{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201627,"rows_kept":201627,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216170,137.92,81010.43,0.0,0.69651,3e-05,29.64018]
[1778659221487,137.92,81013.25,0.0,0.69659,3e-05,29.63754]
[1778659226523,137.92,81017.6,0.0,0.69672,3e-05,29.63346]
[1778659231557,137.92,81021.86,0.0,0.69686,3e-05,29.62639]
[1778659236592,137.92,81027.68,0.0,0.69703,3e-05,29.62092]
[1778659241627,137.92,81034.33,0.0,0.69723,3e-05,29.61466]
[1778659244390,45.0,81039.1967,0.0,0.9172,4e-05,12.94259]
[1778659249395,44.62,81042.4733,0.0,0.91906,4e-05,12.72337]
[1778659254402,44.28,81046.3567,0.0,0.92078,4e-05,12.51924]
[1778659259409,43.96,81049.2567,0.0,0.92231,4e-05,12.33604]
[1778659262412,43.79,81038.1517,0.0,0.92266,4e-05,12.29194]
[1778659267417,43.53,81034.5467,0.0,0.92373,4e-05,12.16211]
[1778659272422,43.29,81038.5717,0.0,0.92498,4e-05,12.01076]
[1778659277427,43.07,81038.1217,0.0,0.92595,4e-05,11.89196]
[1778659282432,42.87,81036.495,0.0,0.92678,4e-05,11.78959]
[1778659287437,42.7,81036.1,0.0,0.92757,4e-05,11.69172]
[1778659292442,42.54,81036.2667,0.0,0.92832,4e-05,11.59745]
[1778659297447,42.39,81035.9517,0.0,0.92897,4e-05,11.51687]
[1778659302452,42.26,81032.1083,0.0,0.92942,4e-05,11.46]
[1778659307457,42.14,81025.4,0.0,0.92971,4e-05,11.42313]
[1778659312462,42.04,81027.2717,0.0,0.93027,4e-05,11.35334]
[1778659317467,41.94,81030.7683,0.0,0.93084,4e-05,11.28183]
[1778659322472,41.85,81032.9533,0.0,0.93132,4e-05,11.22148]
[1778659327477,41.77,81032.9083,0.0,0.93169,4e-05,11.176]
[1778659330480,41.73,81042.1,0.0,0.93223,4e-05,11.10882]
[1778659335485,41.66,81041.9333,0.0,0.93253,4e-05,11.07055]
[1778659341491,41.59,81042.455,0.0,0.93288,4e-05,11.02611]
[1778659346496,41.53,81041.8083,0.0,0.9331,4e-05,10.99758]
[1778659351501,41.48,81044.6017,0.0,0.93345,4e-05,10.95334]
[1778659356506,41.44,81047.5167,0.0,0.93376,4e-05,10.91427]
[1778659361511,41.4,81048.225,0.0,0.93396,4e-05,10.88775]
[1778659367507,41.36,81048.1467,0.0,0.93416,4e-05,10.86317]
[1778659372524,41.32,81051.1683,0.0,0.93441,4e-05,10.83096]
[1778659377529,41.3,81048.4767,0.0,0.93444,4e-05,10.8265]
[1778659382534,41.27,81048.1017,0.0,0.93455,4e-05,10.81322]
[1778659384537,41.26,81032.4133,0.0,0.93402,4e-05,10.87891]
[1778659389541,41.24,81035.5383,0.0,0.93423,4e-05,10.85178]
[1778659395547,41.21,81033.375,0.0,0.93426,4e-05,10.84782]
[1778659397549,41.21,81047.4133,0.0,0.93481,4e-05,10.77986]
[1778659402554,41.19,81045.8167,0.0,0.93482,4e-05,10.77725]
[1778659407559,41.17,81045.1467,0.0,0.93487,4e-05,10.77141]
[1778659412564,41.16,81049.915,0.0,0.93512,4e-05,10.7388]
[1778659417569,41.15,81047.4217,0.0,0.93509,4e-05,10.7429]
[1778659422574,41.14,81046.3667,0.0,0.9351,4e-05,10.7412]
[1778659427579,41.13,81046.1033,0.0,0.93513,4e-05,10.73654]
[1778659432584,41.12,81044.655,0.0,0.93512,4e-05,10.73781]
[1778659437588,41.11,81043.0333,0.0,0.9351,4e-05,10.74037]
[1778659442593,41.1,81042.8633,0.0,0.93513,4e-05,10.7368]
[1778659447598,41.1,81043.7217,0.0,0.93519,4e-05,10.72898]
[1778659452604,41.09,81043.175,0.0,0.9352,4e-05,10.7279]
[1778659457609,41.08,81039.725,0.0,0.9351,4e-05,10.74034]
[1778659464616,41.08,81039.4,0.0,0.93512,4e-05,10.73783]
[1778659469621,41.07,81038.7467,0.0,0.93511,4e-05,10.73827]
[1778659474626,41.07,81036.685,0.0,0.93507,4e-05,10.74233]
[1778659479631,41.07,81035.9833,0.0,0.93506,4e-05,10.74343]
[1778659485637,41.06,81035.96,0.0,0.93508,4e-05,10.74128]
[1778659490642,41.06,81039.5617,0.0,0.93522,4e-05,10.72323]
[1778659496648,41.06,81041.3617,0.0,0.9353,4e-05,10.71322]
[1778659501653,41.05,81043.2983,0.0,0.93539,4e-05,10.70305]
[1778659506658,41.05,81044.9133,0.0,0.93545,4e-05,10.69447]
[1778659511663,41.05,81045.0817,0.0,0.93547,4e-05,10.69255]
[1778659516668,41.01,81038.85,0.0,0.9354,4e-05,10.70018]
[1778659521673,40.94,81038.6933,0.0,0.93574,4e-05,10.65711]
[1778659526678,40.88,81039.9383,0.0,0.93606,4e-05,10.61584]
[1778659532658,40.76,81035.905,0.0,0.93644,4e-05,10.56455]
[1778659539691,40.69,81033.9483,0.0,0.93672,4e-05,10.52909]
[1778659545697,40.67,81034.96,0.0,0.93685,4e-05,10.51174]
[1778659550702,40.65,81026.9167,0.0,0.93664,4e-05,10.53812]
[1778659555707,40.63,81027.77,0.0,0.93674,4e-05,10.52527]
[1778659560712,40.58,81027.8933,0.0,0.93697,4e-05,10.49549]
[1778659565717,40.53,81017.085,0.0,0.93681,4e-05,10.5144]
[1778659570722,40.49,81017.305,0.0,0.93703,4e-05,10.48664]
[1778659576727,40.44,81003.3283,0.0,0.93673,4e-05,10.52351]
[1778659577728,40.43,80994.2617,0.0,0.93644,4e-05,10.55954]
[1778659582735,40.39,80995.5083,0.0,0.93667,4e-05,10.52989]
[1778659587740,40.36,80998.22,0.0,0.93691,4e-05,10.49907]
[1778659592745,40.36,80993.6883,0.0,0.93676,4e-05,10.51706]
[1778659597750,40.38,80997.4667,0.0,0.93682,4e-05,10.50945]
[1778659602755,40.39,81000.0233,0.0,0.93688,4e-05,10.50188]
[1778659607760,40.36,81002.1283,0.0,0.93709,4e-05,10.47552]
[1778659612765,40.33,81001.2167,0.0,0.93716,4e-05,10.46581]
[1778659617772,40.31,81001.9633,0.0,0.93728,4e-05,10.45085]
[1778659623777,40.3,81001.89,0.0,0.93736,4e-05,10.43988]
[1778659628782,40.28,81002.3367,0.0,0.93744,4e-05,10.43042]
[1778659633787,40.27,81002.4567,0.0,0.93749,4e-05,10.42375]
[1778659638792,40.26,81004.4,0.0,0.9376,4e-05,10.41004]
[1778659643797,40.26,81003.7433,0.0,0.9376,4e-05,10.40923]
[1778659648802,40.25,81002.92,0.0,0.9376,4e-05,10.40938]
[1778659653807,40.25,81004.285,0.0,0.93769,4e-05,10.39717]
[1778659655809,40.24,80982.0083,0.0,0.9369,4e-05,10.49624]
[1778659660813,40.23,80979.9667,0.0,0.9369,4e-05,10.49629]
[1778659665818,40.21,80980.4567,0.0,0.93698,4e-05,10.48617]
[1778659670823,40.2,80981.91,0.0,0.93708,4e-05,10.47327]
[1778659675828,40.19,80980.9367,0.0,0.93709,4e-05,10.47247]
[1778659680833,40.19,80982.11,0.0,0.93716,4e-05,10.46305]
[1778659685838,40.18,80980.4233,0.0,0.93713,4e-05,10.46682]
[1778659691811,40.21,80979.86,0.0,0.93697,4e-05,10.48673]
[1778659696849,40.24,80978.5817,0.0,0.93678,4e-05,10.51189]
[1778659701860,40.27,80978.2183,0.0,0.93665,4e-05,10.5291]
[1778659706865,40.29,80977.4317,0.0,0.93652,4e-05,10.54519]
[1778659712871,40.31,80977.5483,0.0,0.93645,4e-05,10.55337]
[1778659717876,40.32,80977.04,0.0,0.93637,4e-05,10.56358]
[1778659722881,40.33,80977.215,0.0,0.93633,4e-05,10.56906]
[1778659727886,40.34,80975.0533,0.0,0.93621,4e-05,10.58385]
[1778659732891,40.35,80975.6183,0.0,0.93621,4e-05,10.58461]
[1778659737896,40.35,80976.0633,0.0,0.9362,4e-05,10.58556]
[1778659742901,40.36,80977.8417,0.0,0.93624,4e-05,10.58016]
[1778659748907,40.36,80977.635,0.0,0.93621,4e-05,10.58391]
[1778659753912,40.36,80977.3433,0.0,0.93619,4e-05,10.58696]
[1778659758917,40.37,80977.4617,0.0,0.93619,4e-05,10.58762]
[1778659763921,40.37,80977.9683,0.0,0.9362,4e-05,10.58634]
[1778659769927,40.35,80983.775,0.0,0.93648,4e-05,10.54973]
[1778659776934,40.32,80985.0417,0.0,0.9367,4e-05,10.52145]
[1778659782940,40.3,80982.1367,0.0,0.93669,4e-05,10.52163]
[1778659787945,40.28,80978.9433,0.0,0.93667,4e-05,10.5248]
[1778659793951,40.26,80979.4533,0.0,0.93677,4e-05,10.511]
[1778659798956,40.24,80978.92,0.0,0.93681,4e-05,10.50551]
[1778659803961,40.23,80979.3867,0.0,0.93688,4e-05,10.49674]
[1778659809966,40.23,80991.2017,0.0,0.93734,4e-05,10.43848]
[1778659814971,40.22,80993.155,0.0,0.93742,4e-05,10.42894]
[1778659819976,40.22,80993.12,0.0,0.93742,4e-05,10.4288]
[1778659824981,40.22,80990.535,0.0,0.93733,4e-05,10.43976]
[1778659829986,40.22,80989.445,0.0,0.93731,4e-05,10.44316]
[1778659834991,40.22,80988.7833,0.0,0.93731,4e-05,10.44194]
[1778659839995,40.22,80990.5917,0.0,0.93738,4e-05,10.43293]
[1778659846001,40.22,80990.4383,0.0,0.93738,4e-05,10.43321]
[1778659851931,40.21,80988.1767,0.0,0.9373,4e-05,10.44259]
[1778659854009,40.21,80977.8067,0.0,0.93694,4e-05,10.48862]
[1778659860014,40.2,80973.74,0.0,0.93684,4e-05,10.50111]
[1778659866020,40.19,80973.6217,0.0,0.93687,4e-05,10.49681]
[1778659871025,40.19,80973.5433,0.0,0.93689,4e-05,10.49393]
[1778659876030,40.18,80971.5133,0.0,0.93684,4e-05,10.50013]
[1778659881035,40.18,80971.1233,0.0,0.93685,4e-05,10.49903]
[1778659887041,40.17,80971.7217,0.0,0.93689,4e-05,10.49366]
[1778659892046,40.17,80971.9883,0.0,0.93693,4e-05,10.48773]
[1778659897051,40.17,80971.9017,0.0,0.93694,4e-05,10.48697]
[1778659902056,40.17,80971.905,0.0,0.93694,4e-05,10.48601]
[1778659908062,40.17,80977.115,0.0,0.93713,4e-05,10.46297]
[1778659913067,40.17,80976.4883,0.0,0.9371,4e-05,10.46654]
[1778659918072,40.17,80976.4417,0.0,0.93709,4e-05,10.46719]
[1778659923077,40.17,80977.46,0.0,0.93713,4e-05,10.46309]
[1778659929083,40.17,80978.7183,0.0,0.93716,4e-05,10.45839]
[1778659934088,40.17,80963.62,0.0,0.93662,4e-05,10.52651]
[1778659939093,40.16,80963.81,0.0,0.93666,4e-05,10.52157]
[1778659944098,40.16,80958.26,0.0,0.93649,4e-05,10.54346]
[1778659949103,40.15,80957.8017,0.0,0.9365,4e-05,10.541]
[1778659954108,40.14,80957.3117,0.0,0.93653,4e-05,10.5364]
[1778659959113,40.14,80956.1983,0.0,0.93652,4e-05,10.53813]
[1778659964118,40.13,80954.6617,0.0,0.93649,4e-05,10.54157]
[1778659969123,40.13,80953.5167,0.0,0.93647,4e-05,10.54343]
[1778659974128,40.12,80951.75,0.0,0.93644,4e-05,10.54822]
[1778659979133,40.12,80951.87,0.0,0.93647,4e-05,10.54443]
[1778659984140,40.11,80952.1567,0.0,0.9365,4e-05,10.5404]
[1778659989145,40.11,80952.7133,0.0,0.93653,4e-05,10.53559]
[1778659994150,40.11,80961.1267,0.0,0.93685,4e-05,10.49629]
[1778659999155,40.11,80960.4833,0.0,0.93682,4e-05,10.49995]
[1778660004160,40.1,80952.8367,0.0,0.93655,4e-05,10.53312]
[1778660009165,40.1,80954.67,0.0,0.93663,4e-05,10.52298]
[1778660014169,40.1,80958.9667,0.0,0.93681,4e-05,10.50042]
[1778660019173,40.1,80959.8467,0.0,0.93684,4e-05,10.49631]
[1778660024178,40.1,80962.4433,0.0,0.93693,4e-05,10.48482]
[1778660028159,40.1,80967.1017,0.0,0.93709,4e-05,10.46491]
[1778660033187,40.11,80974.725,0.0,0.93734,4e-05,10.43357]
[1778660038191,40.12,80976.2367,0.0,0.93737,4e-05,10.43016]
[1778660043195,40.12,80978.1617,0.0,0.93741,4e-05,10.42466]
[1778660048200,40.13,80981.1633,0.0,0.93749,4e-05,10.41472]
[1778660053205,40.14,80985.35,0.0,0.93761,4e-05,10.3998]
[1778660058210,40.14,80983.42,0.0,0.93751,4e-05,10.41206]
[1778660064216,40.15,80981.6467,0.0,0.93743,4e-05,10.42274]
[1778660069221,40.15,80982.2883,0.0,0.93744,4e-05,10.42129]
[1778660074226,40.15,80984.4167,0.0,0.93752,4e-05,10.41023]
[1778660079234,40.15,80982.7183,0.0,0.93745,4e-05,10.41967]
[1778660085239,40.16,80981.575,0.0,0.9374,4e-05,10.42593]
[1778660090244,40.15,80978.6783,0.0,0.93729,4e-05,10.43899]
[1778660095249,40.15,80980.0033,0.0,0.93734,4e-05,10.4326]
[1778660101255,40.16,80985.475,0.0,0.93752,4e-05,10.40986]
[1778660107261,40.16,80987.6117,0.0,0.93759,4e-05,10.40212]
[1778660112266,40.16,80988.3133,0.0,0.9376,4e-05,10.40082]
[1778660117271,40.17,80990.6367,0.0,0.93766,4e-05,10.39219]
[1778660122276,40.17,80993.8483,0.0,0.93776,4e-05,10.38018]
[1778660128282,40.18,80993.4883,0.0,0.93772,4e-05,10.38508]
[1778660133287,40.18,81000.0517,0.0,0.93795,4e-05,10.35549]
[1778660138292,40.19,81002.6317,0.0,0.93801,4e-05,10.34801]
[1778660145301,40.2,81004.7967,0.0,0.93804,4e-05,10.34398]
[1778660150306,40.21,81012.0533,0.0,0.93827,4e-05,10.31549]
[1778660155311,40.19,81013.0867,0.0,0.93837,4e-05,10.30223]
[1778660160316,40.13,81015.2367,0.0,0.93874,4e-05,10.25383]
[1778660165321,40.08,81019.3317,0.0,0.93912,4e-05,10.20478]
[1778660170326,40.04,81024.8367,0.0,0.9395,4e-05,10.15578]
[1778660175331,40.01,81033.0867,0.0,0.93991,4e-05,10.10236]
[1778660179335,39.99,81042.8683,0.0,0.94033,4e-05,10.04887]
[1778660184340,39.98,81040.975,0.0,0.94033,4e-05,10.04911]
[1778660190319,39.97,81042.265,0.0,0.94041,3e-05,10.03767]
[1778660190346,39.97,81042.44,0.0,0.94044,3e-05,10.03447]
[1778660190616,39.97,81042.44,0.0,0.94044,3e-05,10.03447]
[1778660197341,39.95,81042.9483,0.0,0.94052,3e-05,10.02256]
[1778660202360,39.95,81041.7133,0.0,0.94051,3e-05,10.02432]
[1778660207365,39.94,81041.555,0.0,0.94052,3e-05,10.02219]
[1778660212370,39.94,81041.9,0.0,0.94056,3e-05,10.01785]
[1778660217375,39.94,81047.7717,0.0,0.94077,3e-05,9.98982]
[1778660221379,39.94,81053.6667,0.0,0.94097,3e-05,9.96441]
[1778660226384,39.94,81054.1417,0.0,0.94097,3e-05,9.96406]
[1778660231388,39.94,81050.8883,0.0,0.94085,3e-05,9.97955]
[1778660236393,39.94,81051.23,0.0,0.94086,3e-05,9.97861]
[1778660237394,39.94,81060.2183,0.0,0.94117,3e-05,9.93912]
[1778660242399,39.95,81057.7067,0.0,0.94106,3e-05,9.95374]
[1778660245402,39.95,81050.3233,0.0,0.9408,3e-05,9.98707]
[1778660250407,39.95,81051.595,0.0,0.94085,3e-05,9.98089]
[1778660252409,39.95,81057.9383,0.0,0.94108,3e-05,9.95035]
[1778660257419,39.96,81057.0667,0.0,0.94102,3e-05,9.95694]
[1778660262424,39.96,81056.545,0.0,0.941,3e-05,9.96045]
[1778660267428,39.96,81057.6217,0.0,0.94103,3e-05,9.95697]
[1778660273434,39.96,81056.2733,0.0,0.94097,3e-05,9.96436]
[1778660274435,39.96,81047.5283,0.0,0.94067,3e-05,10.00306]
[1778660276437,39.96,81039.1233,0.0,0.94039,4e-05,10.03897]
[1778660281442,39.95,81041.2083,0.0,0.94049,3e-05,10.02527]
[1778660286447,39.94,81038.89,0.0,0.94044,4e-05,10.03214]
[1778660291452,39.94,81039.165,0.0,0.94047,3e-05,10.02787]
[1778660296457,39.93,81036.955,0.0,0.94042,4e-05,10.03475]
[1778660301462,39.93,81036.5817,0.0,0.94042,4e-05,10.03389]
[1778660302463,39.93,81030.2633,0.0,0.94021,4e-05,10.06142]
[1778660305466,39.92,81029.64,0.0,0.94021,4e-05,10.06148]
[1778660307468,39.92,81030.01,0.0,0.94023,4e-05,10.05821]
[1778660312473,39.92,81031.9633,0.0,0.94034,4e-05,10.04327]
[1778660315476,39.92,81040.5333,0.0,0.94065,3e-05,10.00413]
[1778660320481,39.92,81042.6433,0.0,0.94071,3e-05,9.99618]
[1778660326244,39.92,81043.845,0.0,0.94074,3e-05,9.99237]
[1778660331492,39.92,81039.7983,0.0,0.94059,3e-05,10.01147]
[1778660337498,39.92,81037.675,0.0,0.94052,3e-05,10.02051]
[1778660342503,39.92,81034.8967,0.0,0.94043,4e-05,10.03202]
[1778660347508,39.92,81033.8283,0.0,0.94041,4e-05,10.0351]
[1778660353514,39.91,81031.675,0.0,0.94035,4e-05,10.04206]
[1778660358519,39.9,81012.8783,0.0,0.93973,4e-05,10.12204]
[1778660361522,39.9,81018.675,0.0,0.93996,4e-05,10.09228]
[1778660366526,39.89,81020.03,0.0,0.94004,4e-05,10.08203]
[1778660370258,39.89,81021.18,0.0,0.94009,4e-05,10.07489]
[1778660370316,39.89,81021.18,0.0,0.94009,4e-05,10.07489]
[1778660370532,39.89,81021.4,0.0,0.9401,4e-05,10.07329]
[1778660375537,39.88,81021.7283,0.0,0.94015,4e-05,10.0659]
[1778660380542,39.88,81019.8967,0.0,0.94011,4e-05,10.07163]
[1778660385547,39.87,81020.0083,0.0,0.94013,4e-05,10.06896]
[1778660390552,39.87,81018.12,0.0,0.94008,4e-05,10.07521]
[1778660395557,39.87,81018.78,0.0,0.94012,4e-05,10.07006]
[1778660400562,39.86,81019.0483,0.0,0.94014,4e-05,10.06715]
[1778660405567,39.86,81021.6483,0.0,0.94024,4e-05,10.0544]
[1778660410572,39.86,81024.36,0.0,0.94033,4e-05,10.04234]
[1778660415577,39.86,81026.8333,0.0,0.94041,4e-05,10.03238]
[1778660420582,39.85,81023.84,0.0,0.94035,4e-05,10.04053]
[1778660427588,39.84,81024.4817,0.0,0.94043,4e-05,10.02995]
[1778660433594,39.83,81024.6833,0.0,0.94049,4e-05,10.021]
[1778660438599,39.83,81024.9267,0.0,0.94052,4e-05,10.01671]
[1778660443604,39.82,81025.135,0.0,0.94055,4e-05,10.01308]
[1778660451115,39.82,81026.435,0.0,0.94062,4e-05,10.00452]
[1778660453614,39.82,81046.9683,0.0,0.94134,3e-05,9.91109]
[1778660454612,39.82,81046.9683,0.0,0.94134,3e-05,9.91109]
[1778660459620,39.82,81048.195,0.0,0.94139,3e-05,9.9055]
[1778660464625,39.82,81050.3483,0.0,0.94146,3e-05,9.89613]
[1778660466231,39.82,81050.3483,0.0,0.94146,3e-05,9.89613]
[1778660466627,39.82,81049.2833,0.0,0.94142,3e-05,9.901]
[1778660471632,39.82,81048.9983,0.0,0.94141,3e-05,9.90232]
[1778660476637,39.82,81048.465,0.0,0.94139,3e-05,9.90427]
[1778660482643,39.82,81047.0083,0.0,0.94135,3e-05,9.90992]
[1778660487648,39.81,81042.9333,0.0,0.94122,3e-05,9.92652]
[1778660492653,39.81,81041.2833,0.0,0.9412,3e-05,9.92877]
[1778660497658,39.8,81039.255,0.0,0.94114,3e-05,9.93538]
[1778660502663,39.8,81040.1517,0.0,0.94119,3e-05,9.92901]
[1778660507668,39.8,81039.595,0.0,0.94119,3e-05,9.92962]
[1778660512674,39.79,81038.3667,0.0,0.94116,3e-05,9.93324]
[1778660517678,39.79,81037.695,0.0,0.94115,3e-05,9.93401]
[1778660522683,39.79,81040.3133,0.0,0.94127,3e-05,9.91937]
[1778660527688,39.78,81041.8767,0.0,0.94136,3e-05,9.90773]
[1778660533693,39.77,81040.2,0.0,0.94134,3e-05,9.91021]
[1778660538700,39.76,81042.44,0.0,0.94144,3e-05,9.8966]
[1778660544707,39.75,81045.125,0.0,0.94158,3e-05,9.87833]
[1778660549712,39.74,81046.275,0.0,0.9417,3e-05,9.86302]
[1778660554717,39.72,81045.93,0.0,0.94176,3e-05,9.85312]
[1778660559722,39.71,81042.4333,0.0,0.9417,3e-05,9.86088]
[1778660564727,39.7,81045.4317,0.0,0.94186,3e-05,9.83998]
[1778660569732,39.69,81046.5033,0.0,0.94195,3e-05,9.82901]
[1778660574737,39.68,81047.3433,0.0,0.94202,3e-05,9.81975]
[1778660579742,39.67,81047.905,0.0,0.94208,3e-05,9.81197]
[1778660584747,39.66,81048.7833,0.0,0.94214,3e-05,9.80312]
[1778660589752,39.65,81049.6783,0.0,0.94221,3e-05,9.79471]
[1778660594757,39.65,81050.505,0.0,0.94226,3e-05,9.78735]
[1778660599761,39.64,81049.8867,0.0,0.94227,3e-05,9.78685]
[1778660604767,39.63,81049.6617,0.0,0.94228,3e-05,9.7849]
[1778660610773,39.63,81050.2167,0.0,0.94232,3e-05,9.77949]
[1778660615778,39.63,81050.5033,0.0,0.94236,3e-05,9.77338]
[1778660620782,39.62,81050.74,0.0,0.94238,3e-05,9.77055]
[1778660626788,39.62,81050.7367,0.0,0.9424,3e-05,9.7686]
[1778660631795,39.62,81050.2667,0.0,0.94239,3e-05,9.76911]
[1778660634798,39.61,81045.0583,0.0,0.94223,3e-05,9.79041]
[1778660639803,39.61,81043.515,0.0,0.94221,3e-05,9.7926]
[1778660644808,39.6,81039.9833,0.0,0.94213,3e-05,9.8027]
[1778660645809,39.59,81031.0567,0.0,0.94184,3e-05,9.84086]
[1778660651815,39.58,81032.76,0.0,0.94198,3e-05,9.82259]
[1778660653655,39.57,81032.44,0.0,0.94198,3e-05,9.82256]
[1778660653817,39.57,81032.4567,0.0,0.94199,3e-05,9.82107]
[1778660658822,39.56,81033.0517,0.0,0.94205,3e-05,9.81228]
[1778660663828,39.55,81032.0533,0.0,0.94206,3e-05,9.81088]
[1778660668833,39.54,81033.5383,0.0,0.94215,3e-05,9.79951]
[1778660673838,39.54,81034.485,0.0,0.94222,3e-05,9.78889]
[1778660677841,39.53,81026.56,0.0,0.94197,3e-05,9.82127]
[1778660682846,39.52,81027.1683,0.0,0.94203,3e-05,9.81346]
[1778660687851,39.52,81026.915,0.0,0.94205,3e-05,9.81082]
[1778660693642,39.51,81025.5033,0.0,0.94203,3e-05,9.81327]
[1778660698863,39.51,81027.075,0.0,0.94211,3e-05,9.80299]
[1778660703913,39.5,81032.425,0.0,0.94231,3e-05,9.7771]
[1778660708947,39.5,81032.3733,0.0,0.94231,3e-05,9.77667]
[1778660713982,39.5,81032.5467,0.0,0.94232,3e-05,9.77535]
[1778660719017,39.5,81032.835,0.0,0.94234,3e-05,9.77336]
[1778660724052,39.5,81032.34,0.0,0.94233,3e-05,9.77484]
[1778660726066,39.5,81036.345,0.0,0.94246,3e-05,9.75749]
[1778660727073,39.5,81041.8383,0.0,0.94265,3e-05,9.73356]
[1778660732907,39.5,81048.9267,0.0,0.94289,3e-05,9.70044]
[1778660738150,39.49,81055.1,0.0,0.94316,3e-05,9.66519]
[1778660742917,39.48,81060.4267,0.0,0.94338,3e-05,9.63654]
[1778660747315,39.48,81060.6667,0.0,0.94341,3e-05,9.63327]
[1778660747411,39.47,81060.6667,0.0,0.94344,3e-05,9.62888]
[1778660753255,39.43,81062.72,0.0,0.94368,3e-05,9.59727]
[1778660758290,39.41,81066.2483,0.0,0.94392,3e-05,9.56532]
[1778660763325,39.38,81069.555,0.0,0.94414,3e-05,9.53589]
[1778660768360,39.36,81074.5667,0.0,0.94439,3e-05,9.50287]
[1778660773948,39.34,81071.2717,0.0,0.94437,3e-05,9.50524]
[1778660779112,39.32,81069.1733,0.0,0.94438,3e-05,9.50313]
[1778660784472,39.3,81070.1933,0.0,0.94451,3e-05,9.48514]
[1778660785479,39.3,81079.8617,0.0,0.94485,3e-05,9.4412]
[1778660790966,39.29,81086.23,0.0,0.9451,3e-05,9.40724]
[1778660796556,39.28,81088.7167,0.0,0.94522,3e-05,9.39054]
[1778660801591,39.28,81088.7917,0.0,0.94524,3e-05,9.38805]
[1778660806626,39.28,81092.125,0.0,0.94536,3e-05,9.37231]
[1778660811661,39.28,81092.11,0.0,0.94537,3e-05,9.3716]
[1778660816696,39.27,81094.0117,0.0,0.94545,3e-05,9.36117]
[1778660821731,39.27,81097.3067,0.0,0.94558,3e-05,9.34341]
[1778660824752,39.26,81091.8183,0.0,0.94542,3e-05,9.36482]
[1778660829787,39.25,81089.5983,0.0,0.94538,3e-05,9.36976]
[1778660830794,39.25,81091.3367,0.0,0.94545,3e-05,9.36068]
[1778660832009,39.25,81080.3417,0.0,0.9451,3e-05,9.4062]
[1778660838015,39.24,81086.305,0.0,0.94535,3e-05,9.37346]
[1778660843886,39.23,81086.8733,0.0,0.94539,3e-05,9.36745]
[1778660848921,39.22,81080.4883,0.0,0.94521,3e-05,9.39156]
[1778660853956,39.22,81077.655,0.0,0.94517,3e-05,9.3958]
[1778660857984,39.21,81072.5833,0.0,0.94504,3e-05,9.41326]
[1778660863019,39.2,81068.025,0.0,0.94493,3e-05,9.42671]
[1778660868046,39.18,81058.7783,0.0,0.94467,3e-05,9.46073]
[1778660873055,39.17,81057.4567,0.0,0.94469,3e-05,9.45865]
[1778660879061,39.15,81055.71,0.0,0.9447,3e-05,9.45666]
[1778660884171,39.14,81047.8167,0.0,0.94448,3e-05,9.48499]
[1778660885912,39.14,81047.8167,0.0,0.94448,3e-05,9.48499]
[1778660892073,39.13,81049.1683,0.0,0.94459,3e-05,9.47043]
[1778660897267,39.12,81053.7217,0.0,0.94479,3e-05,9.44466]
[1778660902302,39.11,81053.205,0.0,0.94479,3e-05,9.44378]
[1778660905323,39.11,81046.0367,0.0,0.94457,3e-05,9.47253]
[1778660906330,39.11,81040.1633,0.0,0.94439,3e-05,9.4972]
[1778660911365,39.1,81042.1933,0.0,0.94451,3e-05,9.47939]
[1778660916400,39.09,81040.1067,0.0,0.94448,3e-05,9.48382]
[1778660921110,39.08,81040.4067,0.0,0.94452,3e-05,9.47801]
[1778660921435,39.08,81040.4067,0.0,0.94452,3e-05,9.47801]
[1778660926476,39.08,81039.805,0.0,0.94453,3e-05,9.47679]
[1778660931511,39.07,81036.1433,0.0,0.94444,3e-05,9.48871]
[1778660936546,39.06,81034.5,0.0,0.94442,3e-05,9.49145]
[1778660941581,39.06,81033.95,0.0,0.9444,3e-05,9.4938]
[1778660946616,39.06,81031.125,0.0,0.94431,3e-05,9.50515]
[1778660952133,39.05,81030.3467,0.0,0.9443,3e-05,9.50665]
[1778660957693,39.05,81030.02,0.0,0.94431,3e-05,9.50535]
[1778660962728,39.05,81028.9083,0.0,0.94429,3e-05,9.50754]
[1778660964742,39.04,81023.67,0.0,0.94413,3e-05,9.52903]
[1778660969777,39.03,81022.2733,0.0,0.94412,3e-05,9.53051]
[1778660974812,39.03,81022.1817,0.0,0.94416,3e-05,9.524]
[1778660979847,39.02,81024.3667,0.0,0.94426,3e-05,9.51098]
[1778660984882,39.02,81026.3217,0.0,0.94435,3e-05,9.49955]
[1778660989917,39.01,81025.215,0.0,0.94433,3e-05,9.50194]
[1778660994952,39.01,81025.785,0.0,0.94436,3e-05,9.4972]
[1778660999987,39.01,81027.195,0.0,0.94442,3e-05,9.48924]
[1778661005186,39.0,81028.6017,0.0,0.94448,3e-05,9.48157]
[1778661010191,39.0,81028.8567,0.0,0.9445,3e-05,9.47914]
[1778661015092,39.0,81022.6283,0.0,0.9443,3e-05,9.5049]
[1778661020127,38.99,81021.7217,0.0,0.9443,3e-05,9.50539]
[1778661025162,38.99,81022.3083,0.0,0.94434,3e-05,9.49971]
[1778661030197,38.98,81023.8017,0.0,0.94441,3e-05,9.49027]
[1778661035217,38.98,81024.4017,0.0,0.94446,3e-05,9.48283]
[1778661035907,38.98,81024.4017,0.0,0.94446,3e-05,9.48283]
[1778661041275,38.98,81019.6067,0.0,0.94432,3e-05,9.50087]
[1778661045305,38.97,81013.4017,0.0,0.94414,3e-05,9.52476]
[1778661047317,38.96,81008.2267,0.0,0.94398,3e-05,9.54513]
[1778661049331,38.96,81002.7333,0.0,0.94382,3e-05,9.56649]
[1778661054366,38.94,80999.5383,0.0,0.94377,3e-05,9.5726]
[1778661056381,38.94,80992.7017,0.0,0.94357,3e-05,9.59927]
[1778661060409,38.92,80987.5467,0.0,0.94345,3e-05,9.61454]
[1778661062423,38.92,80994.42,0.0,0.94371,3e-05,9.58082]
[1778661067458,38.91,80989.9617,0.0,0.94361,3e-05,9.59305]
[1778661070213,38.9,80990.13,0.0,0.94363,3e-05,9.5908]
[1778661070253,38.9,80989.7817,0.0,0.94363,3e-05,9.59088]
[1778661075514,38.89,80991.02,0.0,0.94373,3e-05,9.57699]
[1778661077532,38.88,80985.1583,0.0,0.94355,3e-05,9.60026]
[1778661081264,38.87,80979.5167,0.0,0.9434,3e-05,9.62027]
[1778661086595,38.86,80978.7017,0.0,0.94345,3e-05,9.61348]
[1778661092275,38.85,80980.3917,0.0,0.94358,3e-05,9.59586]
[1778661098281,38.83,80977.2317,0.0,0.94353,3e-05,9.60198]
[1778661103721,38.82,80974.2,0.0,0.94348,3e-05,9.60733]
[1778661108755,38.81,80974.7683,0.0,0.94355,3e-05,9.59876]
[1778661113790,38.8,80974.5467,0.0,0.94358,3e-05,9.59428]
[1778661115804,38.79,80967.5567,0.0,0.94336,3e-05,9.62299]
[1778661120839,38.78,80967.5383,0.0,0.94342,3e-05,9.61587]
[1778661121847,38.78,80972.7033,0.0,0.94361,3e-05,9.59063]
[1778661126881,38.76,80969.3033,0.0,0.94356,3e-05,9.59699]
[1778661129269,38.76,80969.0783,0.0,0.94357,3e-05,9.59589]
[1778661129902,38.75,80960.245,0.0,0.94329,3e-05,9.63148]
[1778661134937,38.74,80961.405,0.0,0.94341,3e-05,9.61639]
[1778661139972,38.72,80954.905,0.0,0.94325,3e-05,9.63599]
[1778661145007,38.71,80960.5517,0.0,0.94351,3e-05,9.60191]
[1778661148310,38.7,80964.445,0.0,0.94366,3e-05,9.58212]
[1778661148331,38.7,80964.595,0.0,0.94368,3e-05,9.58042]
[1778661154070,38.72,80965.0167,0.0,0.94361,3e-05,9.58902]
[1778661158098,38.75,80959.4933,0.0,0.94329,3e-05,9.63115]
[1778661163133,38.78,80957.4117,0.0,0.94309,3e-05,9.65743]
[1778661168168,38.8,80951.7867,0.0,0.94281,3e-05,9.69444]
[1778661173203,38.81,80951.535,0.0,0.94273,4e-05,9.70414]
[1778661175217,38.82,80945.35,0.0,0.9425,4e-05,9.73434]
[1778661180252,38.82,80945.0533,0.0,0.94246,4e-05,9.73993]
[1778661185288,38.83,80944.1133,0.0,0.9424,4e-05,9.74721]
[1778661187302,38.83,80938.015,0.0,0.94219,4e-05,9.77502]
[1778661192337,38.82,80933.2117,0.0,0.94204,4e-05,9.79486]
[1778661197372,38.82,80942.37,0.0,0.94237,4e-05,9.75201]
[1778661202384,38.83,80944.9783,0.0,0.94245,4e-05,9.74162]
[1778661207389,38.83,80945.12,0.0,0.94245,4e-05,9.74163]
[1778661211471,38.83,80951.055,0.0,0.94266,4e-05,9.71268]
[1778661215499,38.83,80956.305,0.0,0.94283,3e-05,9.69155]
[1778661220534,38.84,80965.1033,0.0,0.9431,3e-05,9.65633]
[1778661225569,38.85,80966.755,0.0,0.94312,3e-05,9.65396]
[1778661227583,38.85,80972.5183,0.0,0.9433,3e-05,9.63043]
[1778661233415,38.86,80971.3467,0.0,0.94322,3e-05,9.64098]
[1778661234187,38.86,80971.3467,0.0,0.94322,3e-05,9.64098]
[1778661234288,38.86,80971.3467,0.0,0.94321,3e-05,9.64185]
[1778661240675,38.87,80971.3633,0.0,0.94317,3e-05,9.64677]
[1778661245709,38.88,80973.315,0.0,0.94322,3e-05,9.64112]
[1778661250744,38.88,80973.4933,0.0,0.94321,3e-05,9.6428]
[1778661255779,38.88,80972.845,0.0,0.94317,3e-05,9.64745]
[1778661258828,38.88,80972.2217,0.0,0.94315,3e-05,9.65024]
[1778661259833,38.88,80962.8317,0.0,0.94283,3e-05,9.69241]
[1778661265453,38.88,80964.3017,0.0,0.94289,3e-05,9.68402]
[1778661270910,38.88,80964.8483,0.0,0.94292,3e-05,9.67976]
[1778661275945,38.88,80970.51,0.0,0.94314,3e-05,9.65096]
[1778661279973,38.88,80976.3633,0.0,0.94333,3e-05,9.62612]
[1778661285012,38.88,80977.3033,0.0,0.94334,3e-05,9.62421]
[1778661289040,38.89,80982.6333,0.0,0.94351,3e-05,9.60266]
[1778661293068,38.89,80988.5867,0.0,0.94369,3e-05,9.57951]
[1778661298103,38.9,80987.9583,0.0,0.94364,3e-05,9.58612]
[1778661303138,38.9,80992.7683,0.0,0.94379,3e-05,9.56672]
[1778661303744,38.9,80992.7683,0.0,0.94379,3e-05,9.56672]
[1778661309498,38.88,80996.6117,0.0,0.94402,3e-05,9.53561]
[1778661315222,38.85,80995.9467,0.0,0.94413,3e-05,9.52044]
[1778661318243,38.84,80988.395,0.0,0.94394,3e-05,9.54524]
[1778661323278,38.81,80983.7983,0.0,0.94389,3e-05,9.55124]
[1778661328517,38.79,80988.5767,0.0,0.94414,3e-05,9.51858]
[1778661334355,38.78,80988.415,0.0,0.94423,3e-05,9.50589]
[1778661339390,38.76,80987.9667,0.0,0.94427,3e-05,9.50064]
[1778661345432,38.75,80986.2167,0.0,0.94426,3e-05,9.50091]
[1778661350468,38.74,80985.47,0.0,0.94428,3e-05,9.49876]
[1778661355545,38.73,80985.9183,0.0,0.94434,3e-05,9.49095]
[1778661358526,38.73,80985.4283,0.0,0.94433,3e-05,9.49149]
[1778661360550,38.73,80984.7867,0.0,0.94432,3e-05,9.4927]
[1778661365555,38.72,80984.8817,0.0,0.94435,3e-05,9.48857]
[1778661370610,38.71,80986.6767,0.0,0.94444,3e-05,9.47708]
[1778661375645,38.71,80987.1083,0.0,0.94447,3e-05,9.47306]
[1778661378666,38.71,80990.6767,0.0,0.94459,3e-05,9.45714]
[1778661379673,38.71,81000.8383,0.0,0.94493,3e-05,9.41228]
[1778661384708,38.72,81004.6383,0.0,0.94504,3e-05,9.39887]
[1778661390579,38.72,81004.2567,0.0,0.945,3e-05,9.4034]
[1778661395785,38.73,81008.035,0.0,0.94512,3e-05,9.38699]
[1778661400820,38.73,81010.465,0.0,0.94518,3e-05,9.37953]
[1778661405856,38.74,81009.5683,0.0,0.94513,3e-05,9.38582]
[1778661410891,38.74,81011.0983,0.0,0.94517,3e-05,9.38108]
[1778661415926,38.74,81012.4817,0.0,0.9452,3e-05,9.37677]
[1778661420966,38.75,81010.1183,0.0,0.94511,3e-05,9.38806]
[1778661426001,38.75,81016.1233,0.0,0.9453,3e-05,9.36306]
[1778661431620,38.75,81015.5817,0.0,0.94527,3e-05,9.36736]
[1778661436625,38.75,81015.9583,0.0,0.94527,3e-05,9.36707]
[1778661441107,38.75,81010.765,0.0,0.9451,3e-05,9.39011]
[1778661443193,38.75,81011.1533,0.0,0.94511,3e-05,9.38838]
[1778661443295,38.75,81011.1533,0.0,0.94511,3e-05,9.38831]
[1778661449163,38.76,81015.2733,0.0,0.94525,3e-05,9.37046]
[1778661454647,38.76,81015.375,0.0,0.94526,3e-05,9.36827]
[1778661460240,38.76,81015.69,0.0,0.94527,3e-05,9.36711]
[1778661465275,38.76,81010.7883,0.0,0.94511,3e-05,9.38818]
[1778661470310,38.76,81013.3183,0.0,0.9452,3e-05,9.37635]
[1778661474338,38.76,81018.7983,0.0,0.94538,3e-05,9.35239]
[1778661479373,38.76,81019.3417,0.0,0.94539,3e-05,9.35108]
[1778661484408,38.76,81011.58,0.0,0.94513,3e-05,9.38514]
[1778661485682,38.76,81005.815,0.0,0.94494,3e-05,9.41017]
[1778661491457,38.75,81006.1067,0.0,0.94498,3e-05,9.40495]
[1778661496493,38.74,81006.245,0.0,0.945,3e-05,9.40171]
[1778661501698,38.74,81006.0167,0.0,0.94501,3e-05,9.40036]
[1778661506703,38.74,81006.2883,0.0,0.94504,3e-05,9.3972]
[1778661512605,38.73,81009.055,0.0,0.94516,3e-05,9.3803]
[1778661517640,38.74,81013.045,0.0,0.94529,3e-05,9.36306]
[1778661522675,38.74,81013.6783,0.0,0.94531,3e-05,9.36079]
[1778661527710,38.74,81016.7783,0.0,0.9454,3e-05,9.34858]
[1778661532732,38.74,81012.1283,0.0,0.94524,3e-05,9.36931]
[1778661537788,38.74,81010.5583,0.0,0.9452,3e-05,9.37481]
[1778661543743,38.74,81011.7533,0.0,0.94525,3e-05,9.36882]
[1778661548865,38.72,81013.8083,0.0,0.94541,3e-05,9.34711]
[1778661549872,38.71,81018.8933,0.0,0.94562,3e-05,9.31915]
[1778661554910,38.67,81020.88,0.0,0.94586,3e-05,9.28657]
[1778661560951,38.67,81020.455,0.0,0.94584,3e-05,9.28907]
[1778661562965,38.67,81011.6283,0.0,0.94553,3e-05,9.33102]
[1778661568000,38.68,81010.21,0.0,0.94544,3e-05,9.34287]
[1778661573035,38.69,81009.99,0.0,0.94541,3e-05,9.34552]
[1778661578072,38.7,81010.8933,0.0,0.94541,3e-05,9.3452]
[1778661583781,38.7,81007.9917,0.0,0.9453,3e-05,9.35996]
[1778661589149,38.7,81006.1517,0.0,0.94523,3e-05,9.36961]
[1778661594185,38.7,81005.3,0.0,0.9452,3e-05,9.37408]
[1778661595192,38.7,81008.08,0.0,0.94528,3e-05,9.3626]
[1778661596199,38.71,81017.735,0.0,0.9456,3e-05,9.32063]
[1778661601799,38.69,81021.7467,0.0,0.94579,3e-05,9.29542]
[1778661604277,38.67,81028.03,0.0,0.9461,3e-05,9.25417]
[1778661606291,38.66,81036.9833,0.0,0.94645,3e-05,9.20769]
[1778661611326,38.63,81032.1283,0.0,0.94641,3e-05,9.21296]
[1778661616361,38.61,81032.07,0.0,0.94651,3e-05,9.19941]
[1778661621397,38.59,81033.6317,0.0,0.94664,3e-05,9.18139]
[1778661626432,38.57,81027.935,0.0,0.94653,3e-05,9.19605]
[1778661631474,38.56,81030.1217,0.0,0.94668,3e-05,9.17479]
[1778661632279,38.56,81030.1217,0.0,0.94668,3e-05,9.17479]
[1778661637520,38.55,81028.7867,0.0,0.94669,3e-05,9.17256]
[1778661639534,38.54,81032.7967,0.0,0.94684,3e-05,9.15332]
[1778661640541,38.54,81038.4467,0.0,0.94703,3e-05,9.12795]
[1778661645594,38.54,81047.4017,0.0,0.94732,3e-05,9.08888]
[1778661646600,38.55,81064.9,0.0,0.94789,3e-05,9.01348]
[1778661649622,38.55,81072.17,0.0,0.94809,3e-05,8.98626]
[1778661652643,38.56,81074.435,0.0,0.94813,3e-05,8.98131]
[1778661653650,38.57,81081.0167,0.0,0.94832,3e-05,8.95482]
[1778661657678,38.58,81086.1267,0.0,0.94843,3e-05,8.94055]
[1778661660699,38.59,81093.0683,0.0,0.94861,3e-05,8.91668]
[1778661665739,38.61,81092.6717,0.0,0.94853,3e-05,8.92838]
[1778661668760,38.61,81085.69,0.0,0.94827,3e-05,8.96234]
[1778661669633,38.61,81085.69,0.0,0.94827,3e-05,8.96234]
[1778661669775,38.61,81085.69,0.0,0.94827,3e-05,8.9632]
[1778661673803,38.62,81090.6817,0.0,0.9484,3e-05,8.94611]
[1778661674810,38.62,81100.605,0.0,0.9487,3e-05,8.90525]
[1778661675818,38.63,81107.2967,0.0,0.9489,3e-05,8.87881]
[1778661676825,38.63,81113.0483,0.0,0.94906,3e-05,8.85637]
[1778661679846,38.64,81107.305,0.0,0.94884,3e-05,8.88716]
[1778661681860,38.65,81097.41,0.0,0.9485,3e-05,8.93201]
[1778661685884,38.65,81088.795,0.0,0.94821,3e-05,8.97207]
[1778661687726,38.65,81087.3483,0.0,0.94816,3e-05,8.97856]
[1778661691939,38.65,81089.88,0.0,0.94824,3e-05,8.96628]
[1778661692946,38.66,81100.315,0.0,0.94857,3e-05,8.9221]
[1778661697981,38.66,81098.3867,0.0,0.94848,3e-05,8.93501]
[1778661703016,38.67,81099.135,0.0,0.94848,3e-05,8.93522]
[1778661705030,38.67,81109.605,0.0,0.94879,3e-05,8.89252]
[1778661710065,38.68,81108.9683,0.0,0.94874,3e-05,8.90038]
[1778661711072,38.68,81102.1883,0.0,0.94851,3e-05,8.93029]
[1778661716107,38.69,81102.4533,0.0,0.94851,3e-05,8.93121]
[1778661721148,38.69,81100.2133,0.0,0.94843,3e-05,8.94214]
[1778661724169,38.69,81094.37,0.0,0.94824,3e-05,8.96696]
[1778661727196,38.69,81097.84,0.0,0.94835,3e-05,8.95205]
[1778661728203,38.69,81104.88,0.0,0.94858,3e-05,8.92212]
[1778661730217,38.69,81111.1667,0.0,0.94876,3e-05,8.89661]
[1778661734245,38.69,81102.9433,0.0,0.94849,3e-05,8.93373]
[1778661736259,38.69,81096.095,0.0,0.94827,3e-05,8.96291]
[1778661741294,38.69,81094.0083,0.0,0.94822,3e-05,8.97024]
[1778661746329,38.69,81094.3033,0.0,0.94824,3e-05,8.96725]
[1778661751364,38.68,81089.175,0.0,0.94811,3e-05,8.98403]
[1778661756400,38.68,81086.1183,0.0,0.94803,3e-05,8.99397]
[1778661761435,38.67,81082.7983,0.0,0.94794,3e-05,9.00614]
[1778661762442,38.67,81101.7817,0.0,0.94855,3e-05,8.92454]
[1778661763449,38.68,81108.3183,0.0,0.94875,3e-05,8.89721]
[1778661767477,38.68,81103.2517,0.0,0.94857,3e-05,8.92174]
[1778661771505,38.68,81098.1817,0.0,0.9484,3e-05,8.94503]
[1778661772512,38.68,81105.3983,0.0,0.94863,3e-05,8.9143]
[1778661777547,38.65,81101.3683,0.0,0.94863,3e-05,8.9132]
[1778661782583,38.63,81102.3567,0.0,0.94876,3e-05,8.89517]
[1778661783589,38.63,81113.46,0.0,0.94913,3e-05,8.84617]
[1778661784597,38.62,81126.4217,0.0,0.94958,3e-05,8.78515]
[1778661789632,38.58,81129.0417,0.0,0.94982,3e-05,8.75132]
[1778661791253,38.58,81130.6517,0.0,0.9499,3e-05,8.74046]
[1778661791646,38.57,81130.6517,0.0,0.94993,3e-05,8.7367]
[1778661794667,38.56,81127.5,0.0,0.94989,3e-05,8.74196]
[1778661795674,38.55,81117.7833,0.0,0.94958,3e-05,8.78326]
[1778661800709,38.55,81115.46,0.0,0.94953,3e-05,8.79021]
[1778661801716,38.55,81121.6633,0.0,0.94973,3e-05,8.76323]
[1778661806751,38.52,81124.925,0.0,0.94994,3e-05,8.73473]
[1778661811786,38.47,81124.4267,0.0,0.95015,3e-05,8.7037]
[1778661816831,38.43,81123.43,0.0,0.95029,3e-05,8.6843]
[1778661820866,38.42,81123.7683,0.0,0.95038,3e-05,8.67183]
[1778661821873,38.41,81138.0183,0.0,0.95085,3e-05,8.60824]
[1778661822880,38.41,81145.1633,0.0,0.95109,3e-05,8.57517]
[1778661826908,38.39,81140.0783,0.0,0.951,3e-05,8.58708]
[1778661831943,38.37,81136.7767,0.0,0.95098,3e-05,8.58978]
[1778661836978,38.36,81133.805,0.0,0.95096,3e-05,8.5928]
[1778661842013,38.34,81132.5383,0.0,0.95098,3e-05,8.58943]
[1778661847048,38.33,81133.525,0.0,0.95106,3e-05,8.57834]
[1778661852079,38.32,81126.2133,0.0,0.95088,3e-05,8.60295]
[1778661857085,38.31,81129.3233,0.0,0.95102,3e-05,8.5836]
[1778661860088,38.3,81122.705,0.0,0.95084,3e-05,8.60844]
[1778661865093,38.29,81123.5333,0.0,0.9509,3e-05,8.59917]
[1778661870098,38.29,81123.5183,0.0,0.95093,3e-05,8.59495]
[1778661875103,38.28,81121.5133,0.0,0.95091,3e-05,8.59664]
[1778661880107,38.27,81120.5083,0.0,0.95091,3e-05,8.59736]
[1778661885117,38.27,81132.2217,0.0,0.95128,3e-05,8.54622]
[1778661887119,38.27,81138.0017,0.0,0.95146,3e-05,8.52239]
[1778661892126,38.28,81139.9183,0.0,0.95149,3e-05,8.51744]
[1778661895067,38.28,81135.7033,0.0,0.95136,3e-05,8.53603]
[1778661900134,38.28,81136.8117,0.0,0.95138,3e-05,8.53317]
[1778661905139,38.29,81139.4917,0.0,0.95145,3e-05,8.52344]
[1778661910144,38.29,81140.735,0.0,0.95147,3e-05,8.52042]
[1778661915149,38.29,81139.685,0.0,0.95143,3e-05,8.52672]
[1778661920154,38.29,81140.385,0.0,0.95144,3e-05,8.5253]
[1778661925159,38.3,81140.435,0.0,0.95143,3e-05,8.52669]
[1778661930165,38.3,81136.8867,0.0,0.95131,3e-05,8.54227]
[1778661932167,38.3,81146.495,0.0,0.95162,3e-05,8.49947]
[1778661937682,38.31,81147.0767,0.0,0.95161,3e-05,8.50081]
[1778661940703,38.31,81153.995,0.0,0.95181,3e-05,8.47406]
[1778661943724,38.32,81160.0467,0.0,0.95197,3e-05,8.4522]
[1778661948767,38.33,81165.525,0.0,0.95209,3e-05,8.43566]
[1778661951788,38.33,81160.32,0.0,0.95191,3e-05,8.46042]
[1778661956823,38.34,81152.08,0.0,0.95164,3e-05,8.49795]
[1778661960851,38.34,81145.985,0.0,0.95145,3e-05,8.52392]
[1778661965886,38.34,81147.2183,0.0,0.95149,3e-05,8.51819]
[1778661968907,38.34,81151.8917,0.0,0.95163,3e-05,8.49906]
[1778661969914,38.34,81157.47,0.0,0.95179,3e-05,8.47617]
[1778661974951,38.35,81167.585,0.0,0.95208,3e-05,8.43753]
[1778661979986,38.35,81164.48,0.0,0.95195,3e-05,8.45466]
[1778661985022,38.36,81164.1533,0.0,0.95192,3e-05,8.45919]
[1778661990056,38.36,81165.42,0.0,0.95194,3e-05,8.4569]
[1778661995091,38.37,81165.6183,0.0,0.95194,3e-05,8.45596]
[1778661997105,38.37,81160.2433,0.0,0.95177,3e-05,8.47911]
[1778662002140,38.37,81159.4667,0.0,0.95174,3e-05,8.48333]
[1778662007175,38.37,81160.3083,0.0,0.95176,3e-05,8.48066]
[1778662012210,38.37,81163.9033,0.0,0.95186,3e-05,8.46731]
[1778662017246,38.38,81164.1933,0.0,0.95185,3e-05,8.46776]
[1778662021266,38.38,81158.3917,0.0,0.95167,3e-05,8.49261]
[1778662024269,38.38,81153.2233,0.0,0.95152,3e-05,8.51364]
[1778662026271,38.37,81146.505,0.0,0.95132,3e-05,8.54091]
[1778662031276,38.37,81144.4967,0.0,0.95129,3e-05,8.54535]
[1778662034279,38.36,81150.1683,0.0,0.95148,3e-05,8.51946]
[1778662039284,38.36,81148.7867,0.0,0.95144,3e-05,8.524]
[1778662044289,38.36,81148.515,0.0,0.95145,3e-05,8.52338]
[1778662049293,38.4,81149.2417,0.0,0.95129,3e-05,8.54583]
[1778662054298,38.45,81144.8983,0.0,0.95098,3e-05,8.58775]
[1778662060304,38.49,81142.255,0.0,0.95072,3e-05,8.62319]
[1778662062306,38.5,81147.5867,0.0,0.95084,3e-05,8.60761]
[1778662067311,38.52,81143.765,0.0,0.95061,3e-05,8.63982]
[1778662072316,38.54,81140.825,0.0,0.95043,3e-05,8.6644]
[1778662077321,38.56,81138.1533,0.0,0.95028,3e-05,8.6848]
[1778662080324,38.57,81132.6417,0.0,0.95008,3e-05,8.71194]
[1778662085329,38.57,81131.0767,0.0,0.95,3e-05,8.72271]
[1778662089333,38.57,81116.165,0.0,0.94952,3e-05,8.78785]
[1778662091335,38.57,81110.9567,0.0,0.94936,3e-05,8.80901]
[1778662096340,38.57,81111.1783,0.0,0.94939,3e-05,8.80524]
[1778662101345,38.56,81110.5283,0.0,0.94939,3e-05,8.80556]
[1778662106883,38.56,81109.2933,0.0,0.94937,3e-05,8.80811]
[1778662111919,38.55,81109.965,0.0,0.94942,3e-05,8.80049]
[1778662117361,38.55,81107.6133,0.0,0.94936,3e-05,8.80872]
[1778662123278,38.55,81106.84,0.0,0.94935,3e-05,8.81018]
[1778662129037,38.54,81106.4017,0.0,0.94935,3e-05,8.80945]
[1778662133065,38.54,81111.935,0.0,0.94953,3e-05,8.78556]
[1778662138100,38.54,81110.6267,0.0,0.94949,3e-05,8.79135]
[1778662143135,38.54,81110.2067,0.0,0.94947,3e-05,8.79301]
[1778662148171,38.54,81109.5333,0.0,0.94945,3e-05,8.79561]
[1778662153205,38.54,81109.0633,0.0,0.94944,3e-05,8.79716]
[1778662158241,38.54,81108.575,0.0,0.94943,3e-05,8.79868]
[1778662161262,38.54,81114.9383,0.0,0.94963,3e-05,8.77194]
[1778662165290,38.55,81121.035,0.0,0.94981,3e-05,8.74788]
[1778662170325,38.55,81121.65,0.0,0.9498,3e-05,8.7485]
[1778662175360,38.56,81125.6617,0.0,0.94992,3e-05,8.73244]
[1778662178382,38.56,81117.325,0.0,0.94965,3e-05,8.76878]
[1778662183417,38.56,81114.4267,0.0,0.94956,3e-05,8.78092]
[1778662188440,38.56,81115.1517,0.0,0.94958,3e-05,8.77763]
[1778662193445,38.56,81115.2567,0.0,0.94959,3e-05,8.77718]
[1778662198450,38.56,81115.985,0.0,0.94961,3e-05,8.77416]
[1778662203455,38.56,81115.09,0.0,0.94958,3e-05,8.77817]
[1778662208460,38.56,81116.0067,0.0,0.94961,3e-05,8.77436]
[1778662213464,38.56,81117.1083,0.0,0.94964,3e-05,8.77003]
[1778662219470,38.56,81117.265,0.0,0.94964,3e-05,8.76988]
[1778662224475,38.56,81117.3567,0.0,0.94964,3e-05,8.76993]
[1778662229480,38.56,81117.6367,0.0,0.94965,3e-05,8.76906]
[1778662233484,38.56,81123.9667,0.0,0.94985,3e-05,8.7404]
[1778662238490,38.57,81124.7083,0.0,0.94986,3e-05,8.73989]
[1778662249502,38.58,81125.2017,0.0,0.94984,3e-05,8.74219]
[1778662254507,38.58,81122.4633,0.0,0.94975,3e-05,8.75467]
[1778662259512,38.58,81123.4533,0.0,0.94978,3e-05,8.75096]
[1778662259553,38.58,81123.4533,0.0,0.94978,3e-05,8.75096]
[1778662265996,38.58,81124.69,0.0,0.9498,3e-05,8.74726]
[1778662271524,38.58,81123.8333,0.0,0.94977,3e-05,8.75155]
[1778662277073,38.59,81131.7483,0.0,0.95001,3e-05,8.71951]
[1778662282164,38.59,81133.2317,0.0,0.95004,3e-05,8.71565]
[1778662288150,38.6,81139.8983,0.0,0.95021,3e-05,8.69184]
[1778662293185,38.6,81140.0767,0.0,0.9502,3e-05,8.69238]
[1778662298220,38.61,81141.4633,0.0,0.95022,3e-05,8.69023]
[1778662303255,38.62,81141.3733,0.0,0.95019,3e-05,8.69428]
[1778662304263,38.62,81146.905,0.0,0.95036,3e-05,8.67164]
[1778662309297,38.63,81149.7817,0.0,0.95041,3e-05,8.66436]
[1778662314332,38.63,81150.6333,0.0,0.95041,3e-05,8.6652]
[1778662317353,38.64,81155.6883,0.0,0.95054,3e-05,8.64678]
[1778662322388,38.65,81158.9983,0.0,0.9506,3e-05,8.63875]
[1778662323395,38.65,81165.48,0.0,0.95079,3e-05,8.61312]
[1778662324402,38.66,81172.4133,0.0,0.95099,3e-05,8.58557]
[1778662329438,38.67,81174.0533,0.0,0.95098,3e-05,8.58734]
[1778662334473,38.68,81171.6833,0.0,0.95086,3e-05,8.60417]
[1778662339508,38.69,81173.83,0.0,0.95088,3e-05,8.60112]
[1778662344543,38.7,81174.965,0.0,0.95088,3e-05,8.60174]
[1778662346034,38.7,81175.4117,0.0,0.95089,3e-05,8.60087]
[1778662346135,38.71,81175.4117,0.0,0.95088,3e-05,8.60187]
[1778662346807,38.71,81175.4117,0.0,0.95088,3e-05,8.60187]
[1778662351592,38.71,81170.4233,0.0,0.95071,3e-05,8.62392]
[1778662353605,38.71,81164.9233,0.0,0.95054,3e-05,8.64754]
[1778662358610,38.71,81166.9467,0.0,0.95059,3e-05,8.64018]
[1778662360612,38.72,81172.6683,0.0,0.95077,3e-05,8.61682]
[1778662365617,38.72,81168.5067,0.0,0.95062,3e-05,8.63673]
[1778662370622,38.72,81167.0333,0.0,0.95057,3e-05,8.64388]
[1778662375627,38.72,81167.1317,0.0,0.95057,3e-05,8.64418]
[1778662380632,38.72,81166.6983,0.0,0.95055,3e-05,8.64661]
[1778662384636,38.72,81161.5267,0.0,0.95039,3e-05,8.66851]
[1778662389641,38.72,81162.2283,0.0,0.95042,3e-05,8.66459]
[1778662395647,38.72,81161.6133,0.0,0.9504,3e-05,8.66617]
[1778662400652,38.72,81163.89,0.0,0.95048,3e-05,8.65622]
[1778662405656,38.72,81164.4,0.0,0.95049,3e-05,8.65421]
[1778662408818,38.72,81164.5567,0.0,0.95049,3e-05,8.65376]
[1778662414665,38.72,81162.8,0.0,0.95045,3e-05,8.65847]
[1778662419670,38.72,81163.0117,0.0,0.95046,3e-05,8.65767]
[1778662424675,38.72,81163.9917,0.0,0.95049,3e-05,8.65387]
[1778662429680,38.72,81167.665,0.0,0.9506,3e-05,8.63927]
[1778662434685,38.72,81167.515,0.0,0.95058,3e-05,8.64112]
[1778662439690,38.73,81168.0283,0.0,0.95059,3e-05,8.64017]
[1778662444239,38.73,81163.095,0.0,0.95044,3e-05,8.66113]
[1778662445586,38.73,81163.095,0.0,0.95044,3e-05,8.66113]
[1778662445587,38.73,81163.095,0.0,0.95044,3e-05,8.66067]
[1778662451289,38.72,81156.8517,0.0,0.95026,3e-05,8.68508]
[1778662456323,38.72,81156.085,0.0,0.95025,3e-05,8.68623]
[1778662461358,38.72,81158.24,0.0,0.95033,3e-05,8.67577]
[1778662466393,38.71,81157.0783,0.0,0.9503,3e-05,8.67968]
[1778662471428,38.71,81153.545,0.0,0.95021,3e-05,8.69023]
[1778662476463,38.71,81152.1233,0.0,0.95018,3e-05,8.69467]
[1778662481498,38.71,81152.3983,0.0,0.9502,3e-05,8.69212]
[1778662486533,38.7,81151.8633,0.0,0.95019,3e-05,8.69322]
[1778662491568,38.7,81151.765,0.0,0.9502,3e-05,8.69264]
[1778662496603,38.7,81152.3233,0.0,0.95022,3e-05,8.68966]
[1778662501641,38.7,81152.9367,0.0,0.95024,3e-05,8.68682]
[1778662506675,38.7,81152.34,0.0,0.95022,3e-05,8.68913]
[1778662508689,38.7,81151.82,0.0,0.95021,3e-05,8.69117]
[1778662511710,38.7,81151.675,0.0,0.9502,3e-05,8.69155]
[1778662516731,38.7,81151.5833,0.0,0.9502,3e-05,8.6919]
[1778662516745,38.7,81151.5833,0.0,0.95019,3e-05,8.69273]
[1778662517752,38.7,81164.885,0.0,0.9506,3e-05,8.63714]
[1778662517948,38.7,81164.885,0.0,0.9506,3e-05,8.63714]
[1778662521771,38.71,81169.9483,0.0,0.95073,3e-05,8.61982]
[1778662526776,38.72,81174.7033,0.0,0.95083,3e-05,8.60587]
[1778662531781,38.73,81171.945,0.0,0.95073,3e-05,8.61994]
[1778662536786,38.74,81166.6317,0.0,0.95053,3e-05,8.64613]
[1778662541791,38.74,81165.7433,0.0,0.95049,3e-05,8.65257]
[1778662546796,38.74,81165.51,0.0,0.95047,3e-05,8.65521]
[1778662551801,38.75,81164.6683,0.0,0.95043,3e-05,8.66025]
[1778662556806,38.75,81165.9967,0.0,0.95046,3e-05,8.65589]
[1778662561811,38.75,81162.8833,0.0,0.95036,3e-05,8.66981]
[1778662566817,38.75,81156.745,0.0,0.95018,3e-05,8.69501]
[1778662571822,38.74,81155.7617,0.0,0.95016,3e-05,8.6973]
[1778662576827,38.74,81154.695,0.0,0.95014,3e-05,8.7001]
[1778662581684,38.74,81154.82,0.0,0.95015,3e-05,8.69827]
[1778662581785,38.74,81154.82,0.0,0.95015,3e-05,8.69801]
[1778662586837,38.74,81156.3417,0.0,0.95021,3e-05,8.69039]
[1778662591842,38.74,81156.1033,0.0,0.95022,3e-05,8.68801]
[1778662597849,38.73,81155.5967,0.0,0.95021,3e-05,8.6897]
[1778662603350,38.73,81155.0983,0.0,0.9502,3e-05,8.69115]
[1778662608385,38.73,81154.6217,0.0,0.95019,3e-05,8.69274]
[1778662613420,38.73,81155.5633,0.0,0.95022,3e-05,8.68854]
[1778662618456,38.73,81156.4817,0.0,0.95024,3e-05,8.68472]
[1778662623491,38.73,81157.3717,0.0,0.95027,3e-05,8.68121]
[1778662628882,38.73,81158.71,0.0,0.95031,3e-05,8.67619]
[1778662634568,38.74,81159.4167,0.0,0.95032,3e-05,8.67395]
[1778662639603,38.74,81160.8183,0.0,0.95036,3e-05,8.66854]
[1778662644638,38.74,81161.3917,0.0,0.95037,3e-05,8.66712]
[1778662649903,38.74,81162.2233,0.0,0.95039,3e-05,8.6646]
[1778662655909,38.74,81161.305,0.0,0.95037,3e-05,8.66665]
[1778662661917,38.74,81161.87,0.0,0.95038,3e-05,8.66503]
[1778662667799,38.74,81163.0517,0.0,0.95042,3e-05,8.66093]
[1778662672834,38.75,81162.8483,0.0,0.9504,3e-05,8.66267]
[1778662677871,38.75,81156.7933,0.0,0.95022,3e-05,8.68789]
[1778662682906,38.75,81160.47,0.0,0.95033,3e-05,8.67241]
[1778662683913,38.75,81165.6217,0.0,0.95049,3e-05,8.65096]
[1778662690947,38.75,81167.5067,0.0,0.95052,3e-05,8.6463]
[1778662695951,38.76,81168.1267,0.0,0.95053,3e-05,8.64579]
[1778662697044,38.76,81167.6917,0.0,0.95051,3e-05,8.648]
[1778662702958,38.76,81169.2667,0.0,0.95054,3e-05,8.64361]
[1778662707963,38.76,81168.9733,0.0,0.95052,3e-05,8.64639]
[1778662712968,38.76,81169.565,0.0,0.95055,3e-05,8.64251]
[1778662717973,38.77,81171.0617,0.0,0.95058,3e-05,8.63766]
[1778662723979,38.77,81171.5417,0.0,0.95058,3e-05,8.63765]
[1778662728984,38.77,81171.5417,0.0,0.95057,3e-05,8.63894]
[1778662733989,38.77,81171.4183,0.0,0.95056,3e-05,8.6406]
[1778662738994,38.78,81170.2583,0.0,0.95052,3e-05,8.64621]
[1778662743999,38.8,81167.8867,0.0,0.95036,3e-05,8.66881]
[1778662749006,38.84,81167.21,0.0,0.95014,3e-05,8.69831]
[1778662753010,38.85,81175.2317,0.0,0.95035,3e-05,8.67014]
[1778662754011,38.85,81182.0383,0.0,0.95057,3e-05,8.64035]
[1778662759016,38.84,81182.49,0.0,0.95061,3e-05,8.6344]
[1778662764021,38.84,81184.6183,0.0,0.9507,3e-05,8.62256]
[1778662769511,38.83,81183.8267,0.0,0.95069,3e-05,8.62338]
[1778662774546,38.83,81184.0367,0.0,0.95073,3e-05,8.61804]
[1778662779581,38.83,81184.2817,0.0,0.95074,3e-05,8.6158]
[1778662784616,38.83,81183.0783,0.0,0.95072,3e-05,8.61963]
[1778662789651,38.83,81183.5733,0.0,0.95074,3e-05,8.61653]
[1778662794686,38.83,81184.125,0.0,0.95076,3e-05,8.61363]
[1778662799721,38.82,81185.285,0.0,0.9508,3e-05,8.60866]
[1778662803764,38.83,81190.5533,0.0,0.95095,3e-05,8.587]
[1778662806773,38.83,81185.4083,0.0,0.95079,3e-05,8.60908]
[1778662811812,38.83,81187.5133,0.0,0.95086,3e-05,8.60056]
[1778662812809,38.83,81187.5133,0.0,0.95086,3e-05,8.60056]
[1778662817854,38.74,81187.1117,0.0,0.95122,3e-05,8.54882]
[1778662818861,38.72,81204.775,0.0,0.95183,3e-05,8.4654]
[1778662821732,38.69,81205.4717,0.0,0.95198,3e-05,8.44483]
[1778662821806,38.69,81205.4717,0.0,0.95198,3e-05,8.44483]
[1778662821882,38.68,81205.4717,0.0,0.95204,3e-05,8.4362]
[1778662822131,38.68,81205.4717,0.0,0.95204,3e-05,8.4362]
[1778662822306,38.68,81205.4717,0.0,0.95204,3e-05,8.4362]
[1778662827924,38.59,81202.6733,0.0,0.9523,3e-05,8.39916]
[1778662832960,38.59,81201.5033,0.0,0.95231,3e-05,8.39748]
[1778662833761,38.59,81201.5033,0.0,0.95231,3e-05,8.39748]
[1778662833807,38.59,81201.5033,0.0,0.95231,3e-05,8.39748]
[1778662833967,38.59,81201.5033,0.0,0.95231,3e-05,8.39672]
[1778662834224,38.59,81201.5033,0.0,0.95231,3e-05,8.39672]
[1778662834306,38.59,81201.5033,0.0,0.95231,3e-05,8.39672]
[1778662840010,38.58,81200.8367,0.0,0.95232,3e-05,8.39496]
[1778662843465,38.57,81200.8167,0.0,0.95234,3e-05,8.39278]
[1778662843558,38.57,81200.8167,0.0,0.95234,3e-05,8.39278]
[1778662843731,38.57,81200.8167,0.0,0.95234,3e-05,8.39278]
[1778662843807,38.57,81200.8167,0.0,0.95234,3e-05,8.39278]
[1778662844037,38.57,81200.8167,0.0,0.95235,3e-05,8.39203]
[1778662849073,38.57,81200.7583,0.0,0.95237,3e-05,8.38854]
[1778662854108,38.56,81201.0483,0.0,0.9524,3e-05,8.38364]
[1778662857120,38.55,81192.0867,0.0,0.9522,3e-05,8.41191]
[1778662859287,38.52,81187.3583,0.0,0.95217,3e-05,8.41589]
[1778662859310,38.52,81187.3583,0.0,0.95217,3e-05,8.41589]
[1778662859527,38.52,81187.3583,0.0,0.95217,3e-05,8.41589]
[1778662859559,38.52,81187.3583,0.0,0.95217,3e-05,8.41589]
[1778662861124,38.52,81187.2717,0.0,0.95217,3e-05,8.4147]
[1778662866129,38.5,81185.4017,0.0,0.95219,3e-05,8.41167]
[1778662867027,38.5,81185.4017,0.0,0.95219,3e-05,8.41167]
[1778662867056,38.5,81185.4017,0.0,0.95219,3e-05,8.41167]
[1778662867062,38.5,81185.4017,0.0,0.9522,3e-05,8.41091]
[1778662868036,38.5,81185.4017,0.0,0.9522,3e-05,8.41091]
[1778662868057,38.5,81185.4017,0.0,0.9522,3e-05,8.41091]
[1778662873136,38.49,81185.445,0.0,0.95223,3e-05,8.40616]
[1778662876662,38.48,81185.0467,0.0,0.95224,3e-05,8.40557]
[1778662876807,38.48,81185.0467,0.0,0.95224,3e-05,8.40557]
[1778662876857,38.48,81185.0467,0.0,0.95224,3e-05,8.40557]
[1778662877056,38.48,81185.0467,0.0,0.95224,3e-05,8.40557]
[1778662877125,38.48,81185.0467,0.0,0.95224,3e-05,8.40481]
[1778662882145,38.48,81183.1,0.0,0.9522,3e-05,8.41115]
[1778662884146,38.48,81170.2967,0.0,0.95182,3e-05,8.46296]
[1778662886148,38.46,81165.2667,0.0,0.95174,3e-05,8.47326]
[1778662889151,38.44,81158.7933,0.0,0.95164,3e-05,8.48737]
[1778662889981,38.44,81158.7933,0.0,0.95164,3e-05,8.48737]
[1778662890058,38.44,81158.7933,0.0,0.95164,3e-05,8.48737]
[1778662890097,38.44,81158.7933,0.0,0.95164,3e-05,8.48737]
[1778662890152,38.43,81158.1467,0.0,0.95163,3e-05,8.48778]
[1778662890308,38.43,81158.1467,0.0,0.95163,3e-05,8.48778]
[1778662896158,38.41,81158.9283,0.0,0.95176,3e-05,8.46925]
[1778662901163,38.41,81159.0767,0.0,0.95177,3e-05,8.46764]
[1778662904085,38.41,81158.7367,0.0,0.95176,3e-05,8.4687]
[1778662904166,38.41,81157.7,0.0,0.95173,3e-05,8.47288]
[1778662904306,38.41,81157.7,0.0,0.95173,3e-05,8.47288]
[1778662908170,38.41,81163.9883,0.0,0.95193,3e-05,8.44554]
[1778662910571,38.41,81165.4167,0.0,0.95198,3e-05,8.43921]
[1778662910809,38.41,81165.4167,0.0,0.95198,3e-05,8.43921]
[1778662916183,38.4,81166.3983,0.0,0.95204,3e-05,8.43038]
[1778662917184,38.4,81177.01,0.0,0.95237,3e-05,8.38495]
[1778662920003,38.4,81179.87,0.0,0.95247,3e-05,8.37156]
[1778662920059,38.4,81179.87,0.0,0.95247,3e-05,8.37156]
[1778662920117,38.39,81179.87,0.0,0.95247,3e-05,8.37086]
[1778662920421,38.39,81179.87,0.0,0.95247,3e-05,8.37086]
[1778662920559,38.39,81179.87,0.0,0.95247,3e-05,8.37086]
[1778662926201,38.39,81180.945,0.0,0.95254,3e-05,8.36222]
[1778662928203,38.38,81186.2183,0.0,0.95271,3e-05,8.3388]
[1778662928412,38.38,81186.2183,0.0,0.95271,3e-05,8.3388]
[1778662928558,38.38,81186.2183,0.0,0.95271,3e-05,8.3388]
[1778662928805,38.38,81186.2183,0.0,0.95271,3e-05,8.3388]
[1778662929057,38.38,81186.2183,0.0,0.95271,3e-05,8.3388]
[1778662929159,38.38,81186.2183,0.0,0.95271,3e-05,8.33821]
[1778662932207,38.38,81192.8917,0.0,0.95293,3e-05,8.3085]
[1778662934468,38.38,81193.5483,0.0,0.95295,3e-05,8.30461]
[1778662934560,38.38,81193.5483,0.0,0.95295,3e-05,8.30461]
[1778662934708,38.38,81193.5483,0.0,0.95295,3e-05,8.30461]
[1778662934806,38.38,81193.5483,0.0,0.95295,3e-05,8.30461]
[1778662934875,38.38,81193.5483,0.0,0.95296,3e-05,8.30408]
[1778662938215,38.38,81199.7083,0.0,0.95315,3e-05,8.27675]
[1778662939708,38.37,81206.255,0.0,0.95336,3e-05,8.24853]
[1778662940460,38.37,81206.255,0.0,0.95336,3e-05,8.24853]
[1778662940557,38.37,81206.255,0.0,0.95336,3e-05,8.24853]
[1778662940926,38.37,81206.255,0.0,0.95336,3e-05,8.24853]
[1778662941059,38.37,81206.255,0.0,0.95336,3e-05,8.24853]
[1778662941084,38.37,81206.255,0.0,0.95336,3e-05,8.24807]
[1778662942729,38.36,81209.695,0.0,0.95352,3e-05,8.22555]
[1778662943736,38.36,81218.9033,0.0,0.9538,3e-05,8.18697]
[1778662945750,38.36,81226.0583,0.0,0.95402,3e-05,8.1567]
[1778662947764,38.35,81222.545,0.0,0.95394,3e-05,8.16713]
[1778662948482,38.35,81222.545,0.0,0.95394,3e-05,8.16713]
[1778662948559,38.35,81222.545,0.0,0.95394,3e-05,8.16713]
[1778662948686,38.35,81222.545,0.0,0.95394,3e-05,8.16713]
[1778662948807,38.35,81222.545,0.0,0.95394,3e-05,8.16713]
[1778662948907,38.34,81222.545,0.0,0.95397,3e-05,8.16338]
[1778662949778,38.34,81216.2683,0.0,0.95381,3e-05,8.18567]
[1778662953988,38.33,81215.2967,0.0,0.95382,3e-05,8.18255]
[1778662954058,38.33,81215.2967,0.0,0.95382,3e-05,8.18255]
[1778662954139,38.33,81215.2967,0.0,0.95383,3e-05,8.18221]
[1778662954269,38.33,81215.2967,0.0,0.95383,3e-05,8.18221]
[1778662954307,38.33,81215.2967,0.0,0.95383,3e-05,8.18221]
[1778662959848,38.33,81218.5017,0.0,0.95394,3e-05,8.16695]
[1778662961484,38.33,81219.7083,0.0,0.95397,3e-05,8.16165]
[1778662961570,38.33,81219.7083,0.0,0.95397,3e-05,8.16165]
[1778662961950,38.33,81219.7083,0.0,0.95397,3e-05,8.16165]
[1778662962019,38.33,81219.7083,0.0,0.95398,3e-05,8.16135]
[1778662963876,38.32,81227.1333,0.0,0.9542,3e-05,8.13014]
[1778662964883,38.32,81234.3817,0.0,0.95442,3e-05,8.10001]
[1778662965954,38.32,81234.3817,0.0,0.95442,3e-05,8.10001]
[1778662972248,38.32,81239.6833,0.0,0.95458,3e-05,8.07679]
[1778662977974,38.32,81243.5917,0.0,0.9547,3e-05,8.05971]
[1778662978602,38.32,81243.5917,0.0,0.9547,3e-05,8.05971]
[1778662978808,38.32,81243.5917,0.0,0.9547,3e-05,8.05971]
[1778662979035,38.32,81243.5917,0.0,0.9547,3e-05,8.05971]
[1778662979057,38.32,81243.5917,0.0,0.9547,3e-05,8.05971]
[1778662979078,38.32,81243.5917,0.0,0.95471,3e-05,8.05952]
[1778662979988,38.32,81237.355,0.0,0.95452,3e-05,8.08497]
[1778662983163,38.32,81236.7,0.0,0.95451,3e-05,8.08729]
[1778662983263,38.32,81243.3717,0.0,0.9547,3e-05,8.05969]
[1778662983307,38.32,81243.3717,0.0,0.9547,3e-05,8.05969]
[1778662983516,38.32,81243.3717,0.0,0.9547,3e-05,8.05969]
[1778662983558,38.32,81243.3717,0.0,0.9547,3e-05,8.05969]
[1778662987037,38.32,81248.1967,0.0,0.95485,3e-05,8.03936]
[1778662992066,38.32,81248.6817,0.0,0.95487,3e-05,8.0369]
[1778662992072,38.32,81248.6817,0.0,0.95487,3e-05,8.03679]
[1778662992307,38.32,81248.6817,0.0,0.95487,3e-05,8.03679]
[1778662992918,38.32,81248.6817,0.0,0.95487,3e-05,8.03679]
[1778662993063,38.32,81248.6817,0.0,0.95487,3e-05,8.03679]
[1778662997107,38.32,81244.105,0.0,0.95474,3e-05,8.05491]
[1778663000387,38.31,81243.2933,0.0,0.95472,3e-05,8.05779]
[1778663000558,38.31,81243.2933,0.0,0.95472,3e-05,8.05779]
[1778663000849,38.31,81243.2933,0.0,0.95472,3e-05,8.05779]
[1778663001059,38.31,81243.2933,0.0,0.95472,3e-05,8.05779]
[1778663001135,38.31,81243.2933,0.0,0.95472,3e-05,8.05764]
[1778663006137,38.31,81244.3683,0.0,0.95475,3e-05,8.05264]
[1778663006170,38.31,81244.3683,0.0,0.95476,3e-05,8.0525]
[1778663006308,38.31,81244.3683,0.0,0.95476,3e-05,8.0525]
[1778663006321,38.31,81244.3683,0.0,0.95476,3e-05,8.0525]
[1778663006558,38.31,81244.3683,0.0,0.95476,3e-05,8.0525]
[1778663007177,38.31,81244.3683,0.0,0.95476,3e-05,8.05236]
[1778663010994,38.31,81245.12,0.0,0.95478,3e-05,8.04887]
[1778663011059,38.31,81245.12,0.0,0.95478,3e-05,8.04887]
[1778663011256,38.31,81245.12,0.0,0.95478,3e-05,8.04887]
[1778663011291,38.31,81249.9517,0.0,0.95494,3e-05,8.02626]
[1778663011311,38.31,81249.9517,0.0,0.95494,3e-05,8.02626]
[1778663013219,38.31,81254.3733,0.0,0.95507,3e-05,8.00802]
[1778663016251,38.31,81255.0167,0.0,0.95509,3e-05,8.00527]
[1778663016312,38.31,81257.1417,0.0,0.95515,3e-05,7.99653]
[1778663018967,38.31,81257.1,0.0,0.95515,3e-05,7.9966]
[1778663019057,38.31,81257.1,0.0,0.95515,3e-05,7.9966]
[1778663019261,38.31,81257.1,0.0,0.95515,3e-05,7.99655]
[1778663022914,38.31,81257.2267,0.0,0.95515,3e-05,7.99589]
[1778663023057,38.31,81257.2267,0.0,0.95515,3e-05,7.99589]
[1778663026044,38.31,81260.345,0.0,0.95525,3e-05,7.98307]
[1778663026057,38.31,81260.345,0.0,0.95525,3e-05,7.98307]
[1778663027307,38.31,81267.035,0.0,0.95544,3e-05,7.95579]
[1778663030580,38.31,81266.455,0.0,0.95542,3e-05,7.9582]
[1778663030809,38.31,81266.455,0.0,0.95542,3e-05,7.9582]
[1778663030908,38.31,81266.455,0.0,0.95542,3e-05,7.95821]
[1778663036317,38.31,81269.1583,0.0,0.9555,3e-05,7.94734]
[1778663037155,38.31,81269.1583,0.0,0.9555,3e-05,7.94734]
[1778663037306,38.31,81269.1583,0.0,0.9555,3e-05,7.94734]
[1778663039784,38.31,81273.8233,0.0,0.95563,3e-05,7.92851]
[1778663039945,38.31,81273.8233,0.0,0.95563,3e-05,7.92858]
[1778663041322,38.31,81279.0717,0.0,0.95578,3e-05,7.90735]
[1778663043774,38.31,81278.5233,0.0,0.95577,3e-05,7.90976]
[1778663043870,38.31,81278.5233,0.0,0.95577,3e-05,7.90985]
[1778663047328,38.31,81273.8233,0.0,0.95563,3e-05,7.92918]
[1778663051332,38.31,81263.2233,0.0,0.95532,3e-05,7.97286]
[1778663053334,38.31,81256.8633,0.0,0.95513,3e-05,7.99916]
[1778663057009,38.31,81256.22,0.0,0.95511,3e-05,8.0022]
[1778663057056,38.31,81256.22,0.0,0.95511,3e-05,8.0022]
[1778663062346,38.32,81256.9967,0.0,0.95513,3e-05,7.99984]
[1778663063579,38.32,81256.6917,0.0,0.95512,3e-05,8.00122]
[1778663063808,38.32,81256.6917,0.0,0.95512,3e-05,8.00122]
[1778663064302,38.32,81256.6917,0.0,0.95512,3e-05,8.00122]
[1778663064309,38.32,81256.6917,0.0,0.95512,3e-05,8.00122]
[1778663064336,38.32,81256.6917,0.0,0.95512,3e-05,8.00136]
[1778663066350,38.32,81264.2533,0.0,0.95533,3e-05,7.97079]
[1778663067623,38.32,81267.0733,0.0,0.95541,3e-05,7.9595]
[1778663067860,38.32,81267.0733,0.0,0.95541,3e-05,7.9595]
[1778663068018,38.32,81267.0733,0.0,0.95541,3e-05,7.95974]
[1778663069353,38.32,81271.8917,0.0,0.95555,3e-05,7.94036]
[1778663069783,38.32,81271.8917,0.0,0.95555,3e-05,7.94036]
[1778663069880,38.32,81271.8917,0.0,0.95555,3e-05,7.9406]
[1778663075359,38.32,81281.765,0.0,0.95584,3e-05,7.89911]
[1778663076587,38.32,81281.45,0.0,0.95583,3e-05,7.90069]
[1778663076811,38.32,81281.45,0.0,0.95583,3e-05,7.90069]
[1778663077351,38.32,81281.45,0.0,0.95583,3e-05,7.90069]
[1778663077361,38.32,81283.235,0.0,0.95588,3e-05,7.89377]
[1778663077557,38.32,81283.235,0.0,0.95588,3e-05,7.89377]
[1778663083367,38.33,81284.3683,0.0,0.9559,3e-05,7.8911]
[1778663084321,38.33,81284.3683,0.0,0.9559,3e-05,7.8911]
[1778663084368,38.33,81284.375,0.0,0.95589,3e-05,7.89139]
[1778663084560,38.33,81284.375,0.0,0.95589,3e-05,7.89139]
[1778663085369,38.33,81284.1267,0.0,0.95588,3e-05,7.89272]
[1778663085617,38.33,81284.1267,0.0,0.95588,3e-05,7.89272]
[1778663085807,38.33,81284.1267,0.0,0.95588,3e-05,7.89272]
[1778663091375,38.33,81281.7483,0.0,0.9558,3e-05,7.90417]
[1778663092873,38.33,81281.71,0.0,0.9558,3e-05,7.90462]
[1778663093059,38.33,81281.71,0.0,0.9558,3e-05,7.90462]
[1778663093075,38.33,81281.71,0.0,0.9558,3e-05,7.90492]
[1778663093617,38.33,81281.71,0.0,0.9558,3e-05,7.90492]
[1778663093807,38.33,81281.71,0.0,0.9558,3e-05,7.90492]
[1778663094164,38.33,81281.71,0.0,0.9558,3e-05,7.90492]
[1778663094182,38.33,81281.71,0.0,0.9558,3e-05,7.90522]
[1778663096384,38.33,81292.5533,0.0,0.9561,3e-05,7.86198]
[1778663098165,38.33,81293.2683,0.0,0.95612,3e-05,7.85946]
[1778663098259,38.33,81293.2683,0.0,0.95612,3e-05,7.85985]
[1778663103401,38.34,81294.15,0.0,0.95613,3e-05,7.85817]
[1778663106405,38.34,81287.44,0.0,0.95593,3e-05,7.88635]
[1778663107241,38.34,81287.44,0.0,0.95593,3e-05,7.88635]
[1778663107307,38.34,81287.44,0.0,0.95593,3e-05,7.88635]
[1778663107406,38.34,81287.99,0.0,0.95594,3e-05,7.88445]
[1778663108244,38.34,81287.99,0.0,0.95594,3e-05,7.88445]
[1778663108309,38.34,81287.99,0.0,0.95594,3e-05,7.88445]
[1778663112120,38.34,81290.0267,0.0,0.95599,3e-05,7.87758]
[1778663112308,38.34,81290.0267,0.0,0.95599,3e-05,7.87758]
[1778663112410,38.34,81290.0267,0.0,0.95599,3e-05,7.8777]
[1778663113101,38.34,81290.0267,0.0,0.95599,3e-05,7.8777]
[1778663113306,38.34,81290.0267,0.0,0.95599,3e-05,7.8777]
[1778663113407,38.34,81290.0267,0.0,0.95599,3e-05,7.87776]
[1778663113920,38.34,81278.2833,0.0,0.95565,3e-05,7.92541]
[1778663118955,38.34,81278.5783,0.0,0.95566,3e-05,7.92453]
[1778663123172,38.34,81276.0133,0.0,0.95558,3e-05,7.93511]
[1778663123308,38.34,81276.0133,0.0,0.95558,3e-05,7.93511]
[1778663123386,38.34,81276.0133,0.0,0.95558,3e-05,7.93511]
[1778663123996,38.34,81269.025,0.0,0.95538,3e-05,7.96357]
[1778663124697,38.34,81269.025,0.0,0.95538,3e-05,7.96357]
[1778663124807,38.34,81269.025,0.0,0.95538,3e-05,7.96357]
[1778663126010,38.34,81273.8717,0.0,0.95552,3e-05,7.9439]
[1778663127351,38.34,81273.8717,0.0,0.95552,3e-05,7.9439]
[1778663127560,38.34,81273.8717,0.0,0.95552,3e-05,7.94394]
[1778663128207,38.34,81273.8717,0.0,0.95552,3e-05,7.94394]
[1778663128307,38.34,81273.8717,0.0,0.95552,3e-05,7.94394]
[1778663128408,38.34,81273.8717,0.0,0.95552,3e-05,7.94397]
[1778663130043,38.34,81266.365,0.0,0.9553,3e-05,7.97451]
[1778663135078,38.34,81267.5533,0.0,0.95535,3e-05,7.96696]
[1778663135786,38.34,81267.5533,0.0,0.95535,3e-05,7.96696]
[1778663135806,38.34,81267.5533,0.0,0.95535,3e-05,7.96696]
[1778663137092,38.34,81276.2217,0.0,0.9556,3e-05,7.93178]
[1778663140436,38.34,81277.8183,0.0,0.95565,3e-05,7.92543]
[1778663141120,38.34,81279.3,0.0,0.95569,3e-05,7.91957]
[1778663144438,38.34,81281.8467,0.0,0.95576,3e-05,7.9094]
[1778663144446,38.34,81282.4267,0.0,0.95578,3e-05,7.90714]
[1778663150183,38.34,81284.165,0.0,0.95582,3e-05,7.90068]
[1778663155218,38.35,81284.635,0.0,0.95583,3e-05,7.89929]
[1778663158263,38.35,81286.12,0.0,0.95588,3e-05,7.8935]
[1778663158310,38.35,81286.12,0.0,0.95588,3e-05,7.8935]
[1778663158362,38.35,81286.12,0.0,0.95587,3e-05,7.89362]
[1778663158975,38.35,81286.12,0.0,0.95587,3e-05,7.89362]
[1778663159061,38.35,81286.12,0.0,0.95587,3e-05,7.89362]
[1778663162267,38.35,81282.87,0.0,0.95578,3e-05,7.90719]
[1778663164864,38.35,81283.8133,0.0,0.9558,3e-05,7.90355]
[1778663165059,38.35,81283.8133,0.0,0.9558,3e-05,7.90355]
[1778663165355,38.35,81283.8133,0.0,0.9558,3e-05,7.90355]
[1778663165456,38.35,81283.8133,0.0,0.9558,3e-05,7.90365]
[1778663165557,38.35,81283.8133,0.0,0.9558,3e-05,7.90365]
[1778663169004,38.35,81284.1683,0.0,0.95581,3e-05,7.9025]
[1778663169057,38.35,81284.1683,0.0,0.95581,3e-05,7.9025]
[1778663169663,38.35,81284.1683,0.0,0.95581,3e-05,7.90256]
[1778663169808,38.35,81284.1683,0.0,0.95581,3e-05,7.90256]
[1778663170324,38.35,81284.1683,0.0,0.95581,3e-05,7.90264]
[1778663171331,38.35,81281.4767,0.0,0.95573,3e-05,7.91364]
[1778663171999,38.35,81281.4767,0.0,0.95573,3e-05,7.91364]
[1778663172393,38.35,81281.4767,0.0,0.95573,3e-05,7.91372]
[1778663174368,38.35,81284.4867,0.0,0.95582,3e-05,7.90176]
[1778663175375,38.35,81292.55,0.0,0.95605,3e-05,7.86928]
[1778663176000,38.35,81292.55,0.0,0.95605,3e-05,7.86928]
[1778663176382,38.35,81292.55,0.0,0.95605,3e-05,7.86942]
[1778663181418,38.35,81294.3417,0.0,0.95609,3e-05,7.86294]
[1778663186452,38.35,81292.4917,0.0,0.95603,3e-05,7.87116]
[1778663191058,38.35,81292.395,0.0,0.95603,3e-05,7.87213]
[1778663191306,38.35,81292.395,0.0,0.95603,3e-05,7.87213]
[1778663191487,38.35,81292.395,0.0,0.95604,3e-05,7.86962]
[1778663191941,38.35,81292.395,0.0,0.95604,3e-05,7.86962]
[1778663192056,38.35,81292.395,0.0,0.95604,3e-05,7.86962]
[1778663196500,38.35,81295.4583,0.0,0.95612,3e-05,7.85803]
[1778663199210,38.36,81296.2067,0.0,0.95614,3e-05,7.85535]
[1778663204508,38.36,81295.1017,0.0,0.9561,3e-05,7.8608]
[1778663207542,38.36,81294.7617,0.0,0.95609,3e-05,7.86265]
[1778663207559,38.36,81294.7617,0.0,0.95609,3e-05,7.86265]
[1778663208919,38.36,81294.6267,0.0,0.95609,3e-05,7.86335]
[1778663210514,38.36,81297.2917,0.0,0.95616,3e-05,7.85292]
[1778663212915,38.36,81298.0333,0.0,0.95618,3e-05,7.85028]
[1778663218522,38.36,81299.7167,0.0,0.95624,3e-05,7.84181]
[1778663219058,38.36,81299.7167,0.0,0.95624,3e-05,7.84181]
[1778663219081,38.36,81299.7167,0.0,0.95624,3e-05,7.84145]
[1778663224528,38.35,81299.9533,0.0,0.95626,3e-05,7.83869]
[1778663226869,38.35,81300.9533,0.0,0.95629,3e-05,7.83396]
[1778663227057,38.35,81300.9533,0.0,0.95629,3e-05,7.83396]
[1778663235342,38.35,81300.5717,0.0,0.95629,3e-05,7.83375]
[1778663235557,38.35,81301.0183,0.0,0.95632,3e-05,7.83058]
[1778663240019,38.34,81300.7617,0.0,0.95632,3e-05,7.83024]
[1778663240509,38.34,81300.7617,0.0,0.95632,3e-05,7.83024]
[1778663240536,38.34,81300.7617,0.0,0.95632,3e-05,7.8299]
[1778663240557,38.34,81300.7617,0.0,0.95632,3e-05,7.8299]
[1778663246550,38.34,81301.1417,0.0,0.95635,3e-05,7.82636]
[1778663247710,38.34,81300.92,0.0,0.95634,3e-05,7.82692]
[1778663247807,38.34,81300.92,0.0,0.95634,3e-05,7.82692]
[1778663248259,38.34,81300.92,0.0,0.95634,3e-05,7.82692]
[1778663248309,38.34,81300.92,0.0,0.95634,3e-05,7.82692]
[1778663248360,38.34,81300.92,0.0,0.95634,3e-05,7.82659]
[1778663253557,38.34,81302.3117,0.0,0.95641,3e-05,7.81673]
[1778663253710,38.34,81302.3117,0.0,0.95641,3e-05,7.81673]
[1778663253808,38.34,81302.3117,0.0,0.95641,3e-05,7.81673]
[1778663259563,38.33,81304.545,0.0,0.95648,3e-05,7.80594]
[1778663263043,38.33,81303.5767,0.0,0.95646,3e-05,7.80893]
[1778663263057,38.33,81303.5767,0.0,0.95646,3e-05,7.80893]
[1778663265550,38.33,81303.7517,0.0,0.95647,3e-05,7.80763]
[1778663265560,38.33,81303.7517,0.0,0.95647,3e-05,7.80763]
[1778663265569,38.33,81303.8667,0.0,0.95648,3e-05,7.80687]
[1778663270264,38.33,81303.5383,0.0,0.95648,3e-05,7.80698]
[1778663270307,38.33,81303.5383,0.0,0.95648,3e-05,7.80698]
[1778663276082,38.32,81300.4367,0.0,0.9564,3e-05,7.81731]
[1778663281117,38.32,81300.5,0.0,0.95642,3e-05,7.81549]
[1778663283347,38.32,81300.3883,0.0,0.95641,3e-05,7.81563]
[1778663284239,38.32,81300.3883,0.0,0.95642,3e-05,7.81531]
[1778663284306,38.32,81300.3883,0.0,0.95642,3e-05,7.81531]
[1778663284407,38.32,81300.3883,0.0,0.95642,3e-05,7.815]
[1778663290180,38.32,81298.5517,0.0,0.95638,3e-05,7.82048]
[1778663295215,38.31,81296.7567,0.0,0.95634,3e-05,7.82607]
[1778663300250,38.31,81295.885,0.0,0.95633,3e-05,7.82794]
[1778663305286,38.31,81294.195,0.0,0.95629,3e-05,7.83308]
[1778663310322,38.3,81294.2183,0.0,0.9563,3e-05,7.83132]
[1778663315356,38.3,81293.9333,0.0,0.95632,3e-05,7.82817]
[1778663319384,38.3,81292.9083,0.0,0.9563,3e-05,7.83148]
[1778663320391,38.3,81283.78,0.0,0.95603,3e-05,7.8685]
[1778663325426,38.3,81278.5783,0.0,0.95588,3e-05,7.89021]
[1778663330461,38.3,81277.1033,0.0,0.95583,3e-05,7.89678]
[1778663334343,38.3,81276.7933,0.0,0.95582,3e-05,7.89837]
[1778663336504,38.3,81281.2633,0.0,0.95595,3e-05,7.88068]
[1778663337511,38.3,81289.2017,0.0,0.95617,3e-05,7.84874]
[1778663338339,38.3,81289.2017,0.0,0.95617,3e-05,7.84874]
[1778663343553,38.31,81284.24,0.0,0.95602,3e-05,7.86979]
[1778663346378,38.31,81283.2183,0.0,0.95599,3e-05,7.87422]
[1778663346560,38.31,81283.2183,0.0,0.95599,3e-05,7.87422]
[1778663346574,38.31,81283.2183,0.0,0.95599,3e-05,7.87433]
[1778663347581,38.31,81277.6683,0.0,0.95583,3e-05,7.89694]
[1778663351609,38.31,81272.465,0.0,0.95568,3e-05,7.91841]
[1778663355054,38.31,81272.09,0.0,0.95567,3e-05,7.92014]
[1778663355306,38.31,81272.09,0.0,0.95567,3e-05,7.92014]
[1778663355477,38.31,81272.09,0.0,0.95567,3e-05,7.92014]
[1778663355560,38.31,81272.09,0.0,0.95567,3e-05,7.92014]
[1778663355637,38.31,81272.09,0.0,0.95567,3e-05,7.92019]
[1778663359665,38.31,81266.2633,0.0,0.9555,3e-05,7.94404]
[1778663363672,38.31,81261.235,0.0,0.95535,3e-05,7.96455]
[1778663364673,38.31,81251.3,0.0,0.95506,3e-05,8.00542]
[1778663367314,38.31,81249.15,0.0,0.95499,3e-05,8.01472]
[1778663367497,38.31,81249.15,0.0,0.95499,3e-05,8.01472]
[1778663367559,38.31,81249.15,0.0,0.95499,3e-05,8.01472]
[1778663367598,38.31,81249.15,0.0,0.95499,3e-05,8.01496]
[1778663372681,38.31,81249.915,0.0,0.95502,3e-05,8.01034]
[1778663374786,38.31,81253.7567,0.0,0.95513,3e-05,7.99517]
[1778663374806,38.31,81253.7567,0.0,0.95513,3e-05,7.99517]
[1778663375373,38.31,81253.7567,0.0,0.95513,3e-05,7.99517]
[1778663375558,38.31,81253.7567,0.0,0.95513,3e-05,7.99517]
[1778663375659,38.31,81253.7567,0.0,0.95513,3e-05,7.99545]
[1778663380689,38.32,81256.9083,0.0,0.95521,3e-05,7.98401]
[1778663383066,38.32,81256.005,0.0,0.95518,3e-05,7.98829]
[1778663383184,38.32,81256.005,0.0,0.95518,3e-05,7.98829]
[1778663383306,38.32,81256.005,0.0,0.95518,3e-05,7.98829]
[1778663383407,38.32,81256.005,0.0,0.95518,3e-05,7.98858]
[1778663388697,38.32,81256.4033,0.0,0.95518,3e-05,7.98839]
[1778663391495,38.32,81256.27,0.0,0.95517,3e-05,7.98951]
[1778663391557,38.32,81256.27,0.0,0.95517,3e-05,7.98951]
[1778663391690,38.32,81256.27,0.0,0.95517,3e-05,7.98951]
[1778663391700,38.32,81256.47,0.0,0.95517,3e-05,7.98898]
[1778663391807,38.32,81256.47,0.0,0.95517,3e-05,7.98898]
[1778663397706,38.32,81257.7033,0.0,0.9552,3e-05,7.9857]
[1778663400901,38.33,81260.4317,0.0,0.95527,3e-05,7.97547]
[1778663400967,38.33,81260.4317,0.0,0.95527,3e-05,7.97547]
[1778663401057,38.33,81260.4317,0.0,0.95527,3e-05,7.97547]
[1778663401710,38.33,81260.7783,0.0,0.95528,3e-05,7.97436]
[1778663406715,38.33,81261.71,0.0,0.95529,3e-05,7.97215]
[1778663412733,38.33,81263.2817,0.0,0.95533,3e-05,7.96765]
[1778663412862,38.33,81263.2817,0.0,0.95533,3e-05,7.96765]
[1778663413058,38.33,81263.2817,0.0,0.95533,3e-05,7.96765]
[1778663413119,38.33,81263.2817,0.0,0.95533,3e-05,7.96765]
[1778663413306,38.33,81263.2817,0.0,0.95533,3e-05,7.96765]
[1778663413380,38.33,81263.2817,0.0,0.95532,3e-05,7.96797]
[1778663418739,38.34,81262.9583,0.0,0.9553,3e-05,7.97086]
[1778663423077,38.34,81260.3917,0.0,0.95522,3e-05,7.98257]
[1778663423203,38.34,81260.3917,0.0,0.95522,3e-05,7.98257]
[1778663423307,38.34,81260.3917,0.0,0.95522,3e-05,7.98257]
[1778663423407,38.34,81260.3917,0.0,0.95522,3e-05,7.98285]
[1778663427058,38.34,81258.72,0.0,0.95516,3e-05,7.99052]
[1778663427231,38.34,81258.72,0.0,0.95516,3e-05,7.99052]
[1778663427307,38.34,81258.72,0.0,0.95516,3e-05,7.99052]
[1778663427332,38.34,81258.72,0.0,0.95516,3e-05,7.9908]
[1778663432251,38.34,81255.9967,0.0,0.95509,3e-05,8.00029]
[1778663432308,38.34,81255.9967,0.0,0.95509,3e-05,8.00029]
[1778663432315,38.34,81255.9967,0.0,0.95509,3e-05,8.00029]
[1778663432558,38.34,81255.9967,0.0,0.95509,3e-05,8.00029]
[1778663432659,38.34,81255.9967,0.0,0.95509,3e-05,8.00055]
[1778663433753,38.34,81251.035,0.0,0.95494,3e-05,8.02108]
[1778663437958,38.34,81252.455,0.0,0.95498,3e-05,8.01618]
[1778663438160,38.34,81252.455,0.0,0.95498,3e-05,8.01618]
[1778663438261,38.34,81252.455,0.0,0.95497,3e-05,8.01643]
[1778663440064,38.35,81254.8933,0.0,0.95504,3e-05,8.00671]
[1778663443253,38.35,81262.4583,0.0,0.95526,3e-05,7.97694]
[1778663444611,38.35,81262.4583,0.0,0.95526,3e-05,7.97694]
[1778663444634,38.35,81262.4583,0.0,0.95525,3e-05,7.97723]
[1778663444808,38.35,81262.4583,0.0,0.95525,3e-05,7.97723]
[1778663444820,38.35,81262.4583,0.0,0.95525,3e-05,7.97723]
[1778663445058,38.35,81262.4583,0.0,0.95525,3e-05,7.97723]
[1778663450770,38.35,81264.2533,0.0,0.95529,3e-05,7.97176]
[1778663455159,38.35,81263.84,0.0,0.95527,3e-05,7.97467]
[1778663455213,38.35,81263.84,0.0,0.95527,3e-05,7.97467]
[1778663455306,38.35,81263.84,0.0,0.95527,3e-05,7.97467]
[1778663455337,38.35,81263.84,0.0,0.95527,3e-05,7.97497]
[1778663460372,38.36,81258.0183,0.0,0.95509,3e-05,8.00012]
[1778663461899,38.36,81257.6117,0.0,0.95508,3e-05,8.00204]
[1778663462057,38.36,81257.6117,0.0,0.95508,3e-05,8.00204]
[1778663462149,38.36,81257.6117,0.0,0.95508,3e-05,8.00204]
[1778663462307,38.36,81257.6117,0.0,0.95508,3e-05,8.00204]
[1778663462386,38.36,81257.6117,0.0,0.95508,3e-05,8.00228]
[1778663464401,38.36,81252.2867,0.0,0.95492,3e-05,8.02452]
[1778663469435,38.36,81254.48,0.0,0.95497,3e-05,8.01672]
[1778663470971,38.36,81255.2933,0.0,0.95499,3e-05,8.01363]
[1778663471059,38.36,81255.2933,0.0,0.95499,3e-05,8.01363]
[1778663471136,38.36,81255.2933,0.0,0.95499,3e-05,8.01363]
[1778663471308,38.36,81255.2933,0.0,0.95499,3e-05,8.01363]
[1778663471449,38.36,81255.2933,0.0,0.95499,3e-05,8.01386]
[1778663476484,38.36,81254.0133,0.0,0.95495,3e-05,8.02025]
[1778663478946,38.36,81254.5333,0.0,0.95496,3e-05,8.01857]
[1778663479060,38.36,81254.5333,0.0,0.95496,3e-05,8.01857]
[1778663479121,38.36,81254.5333,0.0,0.95496,3e-05,8.01857]
[1778663479306,38.36,81254.5333,0.0,0.95496,3e-05,8.01857]
[1778663479505,38.36,81254.5333,0.0,0.95496,3e-05,8.01878]
[1778663484805,38.37,81254.0533,0.0,0.95494,3e-05,8.02183]
[1778663485820,38.37,81254.0533,0.0,0.95494,3e-05,8.02205]
[1778663486059,38.37,81254.0533,0.0,0.95494,3e-05,8.02205]
[1778663486070,38.37,81254.0533,0.0,0.95494,3e-05,8.02205]
[1778663486308,38.37,81254.0533,0.0,0.95494,3e-05,8.02205]
[1778663486554,38.37,81254.0533,0.0,0.95493,3e-05,8.02227]
[1778663491589,38.37,81251.38,0.0,0.95486,3e-05,8.03154]
[1778663492384,38.37,81251.38,0.0,0.95486,3e-05,8.03154]
[1778663492559,38.37,81251.38,0.0,0.95486,3e-05,8.03154]
[1778663492798,38.37,81251.38,0.0,0.95486,3e-05,8.03154]
[1778663492808,38.37,81251.38,0.0,0.95486,3e-05,8.03154]
[1778663492814,38.37,81250.555,0.0,0.95484,3e-05,8.03512]
[1778663498640,38.37,81252.33,0.0,0.95488,3e-05,8.0291]
[1778663502139,38.37,81252.7067,0.0,0.95489,3e-05,8.02819]
[1778663502307,38.37,81252.7067,0.0,0.95489,3e-05,8.02819]
[1778663502327,38.37,81252.7067,0.0,0.95489,3e-05,8.02819]
[1778663502557,38.37,81252.7067,0.0,0.95489,3e-05,8.02819]
[1778663502668,38.37,81252.7067,0.0,0.95489,3e-05,8.0284]
[1778663507703,38.37,81252.5433,0.0,0.95487,3e-05,8.0301]
[1778663511439,38.37,81251.1383,0.0,0.95483,3e-05,8.03646]
[1778663511557,38.37,81251.1383,0.0,0.95483,3e-05,8.03646]
[1778663511598,38.37,81251.1383,0.0,0.95483,3e-05,8.03646]
[1778663511807,38.37,81251.1383,0.0,0.95483,3e-05,8.03646]
[1778663511833,38.37,81249.455,0.0,0.95478,3e-05,8.04354]
[1778663515999,38.38,81249.015,0.0,0.95476,3e-05,8.04607]
[1778663516060,38.38,81249.015,0.0,0.95476,3e-05,8.04607]
[1778663517842,38.38,81248.4667,0.0,0.95474,3e-05,8.04868]
[1778663518062,38.38,81248.4667,0.0,0.95474,3e-05,8.04868]
[1778663518840,38.38,81247.9767,0.0,0.95472,3e-05,8.05086]
[1778663522121,38.38,81248.3283,0.0,0.95473,3e-05,8.04994]
[1778663522308,38.38,81248.3283,0.0,0.95473,3e-05,8.04994]
[1778663527844,38.38,81248.4867,0.0,0.95473,3e-05,8.05035]
[1778663528049,38.38,81248.4867,0.0,0.95473,3e-05,8.05035]
[1778663528059,38.38,81248.4867,0.0,0.95473,3e-05,8.05035]
[1778663533855,38.38,81248.4867,0.0,0.95472,3e-05,8.05137]
[1778663534612,38.38,81248.4867,0.0,0.95472,3e-05,8.05137]
[1778663534799,38.38,81248.4867,0.0,0.95472,3e-05,8.05137]
[1778663534806,38.38,81248.4867,0.0,0.95472,3e-05,8.05137]
[1778663534856,38.38,81248.8467,0.0,0.95473,3e-05,8.05007]
[1778663538860,38.38,81244.715,0.0,0.95461,3e-05,8.06764]
[1778663539060,38.38,81244.715,0.0,0.95461,3e-05,8.06764]
[1778663539218,38.38,81244.715,0.0,0.95461,3e-05,8.06764]
[1778663539309,38.38,81244.715,0.0,0.95461,3e-05,8.06764]
[1778663539320,38.38,81244.715,0.0,0.9546,3e-05,8.06776]
[1778663544866,38.38,81241.3517,0.0,0.9545,3e-05,8.08219]
[1778663549218,38.38,81238.7317,0.0,0.95442,3e-05,8.09342]
[1778663549307,38.38,81238.7317,0.0,0.95442,3e-05,8.09342]
[1778663549362,38.38,81238.7317,0.0,0.95442,3e-05,8.09342]
[1778663549567,38.38,81238.7317,0.0,0.95442,3e-05,8.09342]
[1778663549649,38.38,81238.7317,0.0,0.95442,3e-05,8.09351]
[1778663553875,38.39,81243.2133,0.0,0.95456,3e-05,8.07284]
[1778663554085,38.39,81243.2133,0.0,0.95456,3e-05,8.07284]
[1778663554776,38.39,81243.2133,0.0,0.95456,3e-05,8.07284]
[1778663554876,38.39,81242.365,0.0,0.95454,3e-05,8.07646]
[1778663555329,38.39,81242.365,0.0,0.95454,3e-05,8.07646]
[1778663555394,38.39,81242.365,0.0,0.95454,3e-05,8.07659]
[1778663560882,38.39,81243.5983,0.0,0.95457,3e-05,8.0722]
[1778663562851,38.39,81243.555,0.0,0.95457,3e-05,8.07252]
[1778663562883,38.39,81243.0633,0.0,0.95455,3e-05,8.07467]
[1778663563043,38.39,81243.0633,0.0,0.95455,3e-05,8.07467]
[1778663563058,38.39,81243.0633,0.0,0.95455,3e-05,8.07467]
[1778663563884,38.39,81243.04,0.0,0.95455,3e-05,8.0749]
[1778663568889,38.39,81240.0933,0.0,0.95446,3e-05,8.08758]
[1778663572300,38.39,81242.6883,0.0,0.95453,3e-05,8.07727]
[1778663572308,38.39,81242.6883,0.0,0.95453,3e-05,8.07727]
[1778663572475,38.39,81242.6883,0.0,0.95453,3e-05,8.07727]
[1778663572559,38.39,81242.6883,0.0,0.95453,3e-05,8.07727]
[1778663572576,38.39,81242.6883,0.0,0.95453,3e-05,8.0774]
[1778663577898,38.39,81242.0017,0.0,0.95451,3e-05,8.08087]
[1778663582361,38.39,81242.6017,0.0,0.95452,3e-05,8.07889]
[1778663582420,38.39,81242.6017,0.0,0.95452,3e-05,8.07889]
[1778663582563,38.39,81242.6017,0.0,0.95452,3e-05,8.07889]
[1778663582574,38.39,81242.6017,0.0,0.95452,3e-05,8.07902]
[1778663587908,38.39,81243.7767,0.0,0.95455,3e-05,8.07488]
[1778663588709,38.39,81243.7767,0.0,0.95455,3e-05,8.07488]
[1778663588809,38.39,81243.7767,0.0,0.95455,3e-05,8.07488]
[1778663588892,38.39,81243.7767,0.0,0.95455,3e-05,8.07488]
[1778663588909,38.39,81243.2683,0.0,0.95453,3e-05,8.0771]
[1778663589058,38.39,81243.2683,0.0,0.95453,3e-05,8.0771]
[1778663593793,38.39,81243.5383,0.0,0.95454,3e-05,8.0765]
[1778663593807,38.39,81243.5383,0.0,0.95454,3e-05,8.0765]
[1778663596655,38.39,81244.2483,0.0,0.95456,3e-05,8.07398]
[1778663596808,38.39,81244.2483,0.0,0.95456,3e-05,8.07398]
[1778663596860,38.39,81244.2483,0.0,0.95455,3e-05,8.07411]
[1778663599211,38.4,81244.7817,0.0,0.95457,3e-05,8.07219]
[1778663599309,38.4,81244.7817,0.0,0.95457,3e-05,8.07219]
[1778663603924,38.4,81249.6217,0.0,0.95471,3e-05,8.0531]
[1778663604738,38.4,81249.6217,0.0,0.95471,3e-05,8.0531]
[1778663604790,38.4,81249.6217,0.0,0.95471,3e-05,8.0531]
[1778663604809,38.4,81249.6217,0.0,0.95471,3e-05,8.0531]
[1778663604831,38.4,81249.6217,0.0,0.9547,3e-05,8.05326]
[1778663610423,38.4,81247.74,0.0,0.95464,3e-05,8.06189]
[1778663613854,38.4,81247.5767,0.0,0.95465,3e-05,8.06017]
[1778663613934,38.4,81247.6517,0.0,0.95465,3e-05,8.06002]
[1778663614018,38.4,81247.6517,0.0,0.95465,3e-05,8.06002]
[1778663614058,38.4,81247.6517,0.0,0.95465,3e-05,8.06002]
[1778663614451,38.4,81247.6517,0.0,0.95465,3e-05,8.06017]
[1778663619940,38.4,81246.9783,0.0,0.95462,3e-05,8.06369]
[1778663623072,38.4,81246.9783,0.0,0.95462,3e-05,8.06412]
[1778663623238,38.4,81246.9783,0.0,0.95462,3e-05,8.06412]
[1778663623308,38.4,81246.9783,0.0,0.95462,3e-05,8.06412]
[1778663623514,38.4,81246.9783,0.0,0.95462,3e-05,8.06427]
[1778663628549,38.4,81245.6217,0.0,0.95458,3e-05,8.07052]
[1778663633584,38.4,81245.6517,0.0,0.95457,3e-05,8.07107]
[1778663639628,38.41,81245.5167,0.0,0.95456,3e-05,8.07242]
[1778663640442,38.41,81245.5167,0.0,0.95456,3e-05,8.07242]
[1778663640446,38.41,81245.5167,0.0,0.95456,3e-05,8.07242]
[1778663640558,38.41,81245.5167,0.0,0.95456,3e-05,8.07242]
[1778663640635,38.41,81245.5167,0.0,0.95456,3e-05,8.07255]
[1778663645670,38.41,81246.165,0.0,0.95458,3e-05,8.07056]
[1778663650146,38.41,81246.0367,0.0,0.95457,3e-05,8.07162]
[1778663650307,38.41,81246.0367,0.0,0.95457,3e-05,8.07162]
[1778663650552,38.41,81246.0367,0.0,0.95457,3e-05,8.07162]
[1778663650558,38.41,81246.0367,0.0,0.95457,3e-05,8.07162]
[1778663650705,38.41,81246.0367,0.0,0.95457,3e-05,8.07175]
[1778663655740,38.41,81244.6583,0.0,0.95452,3e-05,8.07805]
[1778663658704,38.41,81245.5533,0.0,0.95455,3e-05,8.07463]
[1778663658806,38.41,81245.5533,0.0,0.95455,3e-05,8.07463]
[1778663660775,38.41,81241.6283,0.0,0.95443,3e-05,8.09109]
[1778663665810,38.41,81242.0133,0.0,0.95444,3e-05,8.09002]
[1778663668233,38.41,81242.37,0.0,0.95445,3e-05,8.08874]
[1778663668308,38.41,81242.37,0.0,0.95445,3e-05,8.08874]
[1778663669562,38.41,81242.37,0.0,0.95445,3e-05,8.08882]
[1778663669838,38.41,81242.37,0.0,0.95444,3e-05,8.0889]
[1778663671852,38.41,81237.8667,0.0,0.95432,3e-05,8.10486]
[1778663672841,38.41,81237.8667,0.0,0.95432,3e-05,8.10486]
[1778663672971,38.41,81237.8667,0.0,0.95433,3e-05,8.10485]
[1778663673058,38.41,81237.8667,0.0,0.95433,3e-05,8.10485]
[1778663674873,38.41,81222.615,0.0,0.95387,3e-05,8.16774]
[1778663677436,38.41,81226.5333,0.0,0.95399,3e-05,8.15155]
[1778663677558,38.41,81226.5333,0.0,0.95399,3e-05,8.15155]
[1778663677894,38.41,81226.5333,0.0,0.95399,3e-05,8.15156]
[1778663682930,38.41,81226.37,0.0,0.95398,3e-05,8.15224]
[1778663684983,38.41,81225.9533,0.0,0.95397,3e-05,8.15395]
[1778663685057,38.41,81222.8617,0.0,0.95388,3e-05,8.16671]
[1778663691014,38.41,81221.2317,0.0,0.95383,3e-05,8.17326]
[1778663696020,38.41,81220.3183,0.0,0.95381,3e-05,8.17687]
[1778663697397,38.41,81220.54,0.0,0.95381,3e-05,8.17591]
[1778663697561,38.41,81220.54,0.0,0.95381,3e-05,8.17591]
[1778663699109,38.41,81219.695,0.0,0.95379,3e-05,8.17932]
[1778663699306,38.41,81219.695,0.0,0.95379,3e-05,8.17932]
[1778663700028,38.41,81219.6,0.0,0.95379,3e-05,8.17967]
[1778663701104,38.41,81221.255,0.0,0.95384,3e-05,8.17278]
[1778663701306,38.41,81221.255,0.0,0.95384,3e-05,8.17278]
[1778663703031,38.41,81229.945,0.0,0.95409,3e-05,8.13687]
[1778663708036,38.41,81229.0483,0.0,0.95407,3e-05,8.14068]
[1778663708514,38.41,81229.0483,0.0,0.95407,3e-05,8.14068]
[1778663708560,38.41,81229.0483,0.0,0.95407,3e-05,8.14068]
[1778663708659,38.41,81229.0483,0.0,0.95407,3e-05,8.1407]
[1778663713681,38.41,81227.245,0.0,0.95401,3e-05,8.14817]
[1778663717557,38.41,81228.0417,0.0,0.95404,3e-05,8.14492]
[1778663724052,38.41,81226.91,0.0,0.954,3e-05,8.14967]
[1778663726091,38.41,81224.435,0.0,0.95393,3e-05,8.15988]
[1778663726277,38.41,81224.435,0.0,0.95393,3e-05,8.15988]
[1778663726308,38.41,81224.435,0.0,0.95393,3e-05,8.15988]
[1778663727055,38.41,81223.04,0.0,0.95389,3e-05,8.16563]
[1778663731059,38.41,81218.18,0.0,0.95376,3e-05,8.18286]
[1778663732060,38.41,81212.58,0.0,0.95359,3e-05,8.20599]
[1778663732734,38.41,81212.58,0.0,0.95359,3e-05,8.20599]
[1778663732807,38.41,81212.58,0.0,0.95359,3e-05,8.20599]
[1778663732924,38.41,81212.58,0.0,0.95359,3e-05,8.20599]
[1778663733056,38.41,81212.58,0.0,0.95359,3e-05,8.20599]
[1778663733061,38.41,81209.8667,0.0,0.95351,3e-05,8.21715]
[1778663735063,38.41,81206.535,0.0,0.95341,3e-05,8.23074]
[1778663738066,38.41,81207.3483,0.0,0.95344,3e-05,8.22698]
[1778663742557,38.41,81209.5683,0.0,0.95351,3e-05,8.21729]
[1778663742691,38.41,81209.5683,0.0,0.95351,3e-05,8.21729]
[1778663742806,38.41,81209.5683,0.0,0.95351,3e-05,8.21729]
[1778663742907,38.41,81209.5683,0.0,0.95351,3e-05,8.21719]
[1778663748076,38.41,81211.1117,0.0,0.95356,3e-05,8.21029]
[1778663748118,38.41,81211.1117,0.0,0.95356,3e-05,8.21029]
[1778663751079,38.41,81221.875,0.0,0.95388,3e-05,8.1655]
[1778663752127,38.41,81226.005,0.0,0.95401,3e-05,8.14843]
[1778663758086,38.41,81223.9217,0.0,0.95394,3e-05,8.15702]
[1778663763092,38.41,81218.86,0.0,0.95379,3e-05,8.17787]
[1778663763856,38.41,81218.86,0.0,0.95379,3e-05,8.17787]
[1778663764060,38.41,81218.86,0.0,0.95379,3e-05,8.17787]
[1778663764093,38.41,81219.555,0.0,0.95381,3e-05,8.17496]
[1778663764295,38.41,81219.555,0.0,0.95381,3e-05,8.17496]
[1778663764307,38.41,81219.555,0.0,0.95381,3e-05,8.17496]
[1778663770099,38.41,81219.645,0.0,0.95382,3e-05,8.1744]
[1778663772740,38.41,81219.4283,0.0,0.95381,3e-05,8.17522]
[1778663772808,38.41,81219.4283,0.0,0.95381,3e-05,8.17522]
[1778663773067,38.41,81219.4283,0.0,0.95381,3e-05,8.17522]
[1778663773102,38.41,81211.57,0.0,0.95358,3e-05,8.20772]
[1778663773308,38.41,81211.57,0.0,0.95358,3e-05,8.20772]
[1778663777966,38.41,81208.0667,0.0,0.95348,3e-05,8.22183]
[1778663778030,38.41,81208.0667,0.0,0.95348,3e-05,8.22183]
[1778663778058,38.41,81208.0667,0.0,0.95348,3e-05,8.22183]
[1778663778106,38.41,81210.645,0.0,0.95355,3e-05,8.21102]
[1778663783641,38.4,81212.1283,0.0,0.9536,3e-05,8.20433]
[1778663784330,38.4,81212.1283,0.0,0.9536,3e-05,8.20433]
[1778663784558,38.4,81212.1283,0.0,0.9536,3e-05,8.20433]
[1778663784648,38.4,81212.1283,0.0,0.9536,3e-05,8.20424]
[1778663785301,38.4,81212.1283,0.0,0.9536,3e-05,8.20424]
[1778663785306,38.4,81212.1283,0.0,0.9536,3e-05,8.20424]
[1778663790690,38.4,81211.3583,0.0,0.95358,3e-05,8.20691]
[1778663791790,38.4,81211.3583,0.0,0.95358,3e-05,8.20691]
[1778663791808,38.4,81211.3583,0.0,0.95358,3e-05,8.20691]
[1778663791975,38.4,81211.3583,0.0,0.95358,3e-05,8.20691]
[1778663792057,38.4,81211.3583,0.0,0.95358,3e-05,8.20691]
[1778663792076,38.4,81211.3583,0.0,0.9536,3e-05,8.20411]
[1778663797739,38.4,81214.9883,0.0,0.95371,3e-05,8.18867]
[1778663802506,38.4,81215.395,0.0,0.95372,3e-05,8.18676]
[1778663802559,38.4,81215.395,0.0,0.95372,3e-05,8.18676]
[1778663802937,38.4,81215.395,0.0,0.95372,3e-05,8.18676]
[1778663803059,38.4,81215.395,0.0,0.95372,3e-05,8.18676]
[1778663803131,38.4,81215.0583,0.0,0.95371,3e-05,8.1881]
[1778663808816,38.4,81214.7267,0.0,0.95371,3e-05,8.18911]
[1778663813851,38.4,81214.485,0.0,0.9537,3e-05,8.1898]
[1778663815790,38.4,81214.485,0.0,0.9537,3e-05,8.18974]
[1778663815809,38.4,81214.485,0.0,0.9537,3e-05,8.18974]
[1778663815865,38.4,81214.485,0.0,0.9537,3e-05,8.18968]
[1778663816189,38.4,81214.485,0.0,0.9537,3e-05,8.18968]
[1778663816310,38.4,81214.485,0.0,0.9537,3e-05,8.18968]
[1778663821907,38.4,81213.1983,0.0,0.95367,3e-05,8.19462]
[1778663826942,38.4,81213.5467,0.0,0.95368,3e-05,8.19284]
[1778663831977,38.4,81213.5317,0.0,0.95368,3e-05,8.19258]
[1778663832458,38.4,81213.5317,0.0,0.95368,3e-05,8.19258]
[1778663832559,38.4,81213.5317,0.0,0.95368,3e-05,8.19258]
[1778663832693,38.4,81213.5317,0.0,0.95368,3e-05,8.19258]
[1778663832807,38.4,81213.5317,0.0,0.95368,3e-05,8.19258]
[1778663832908,38.4,81213.5317,0.0,0.95368,3e-05,8.19252]
[1778663838098,38.4,81216.1883,0.0,0.95376,3e-05,8.18128]
[1778663838158,38.4,81216.1883,0.0,0.95376,3e-05,8.18122]
[1778663838279,38.4,81216.1883,0.0,0.95376,3e-05,8.18122]
[1778663838308,38.4,81216.1883,0.0,0.95376,3e-05,8.18122]
[1778663844065,38.4,81213.1817,0.0,0.95368,3e-05,8.19327]
[1778663848487,38.4,81214.225,0.0,0.95371,3e-05,8.18871]
[1778663848559,38.4,81214.225,0.0,0.95371,3e-05,8.18871]
[1778663848947,38.4,81214.225,0.0,0.95371,3e-05,8.18871]
[1778663849056,38.4,81214.225,0.0,0.95371,3e-05,8.18871]
[1778663849100,38.4,81214.225,0.0,0.95371,3e-05,8.18866]
[1778663854137,38.4,81214.14,0.0,0.95372,3e-05,8.18602]
[1778663859172,38.4,81213.6683,0.0,0.95371,3e-05,8.18769]
[1778663859909,38.4,81213.6683,0.0,0.95371,3e-05,8.18769]
[1778663860058,38.4,81213.6683,0.0,0.95371,3e-05,8.18769]
[1778663860179,38.4,81213.6683,0.0,0.95371,3e-05,8.1876]
[1778663860205,38.4,81213.6683,0.0,0.95371,3e-05,8.1876]
[1778663860307,38.4,81213.6683,0.0,0.95371,3e-05,8.1876]
[1778663862192,38.4,81208.765,0.0,0.95357,3e-05,8.20775]
[1778663867197,38.4,81211.4067,0.0,0.95365,3e-05,8.19636]
[1778663868041,38.4,81211.4067,0.0,0.95365,3e-05,8.19636]
[1778663868058,38.4,81211.4067,0.0,0.95365,3e-05,8.19636]
[1778663868198,38.4,81212.13,0.0,0.95367,3e-05,8.1933]
[1778663868445,38.4,81212.13,0.0,0.95367,3e-05,8.1933]
[1778663868561,38.4,81212.13,0.0,0.95367,3e-05,8.1933]
[1778663874204,38.39,81206.5017,0.0,0.95351,3e-05,8.21616]
[1778663877600,38.39,81204.8717,0.0,0.95346,3e-05,8.22261]
[1778663877808,38.39,81204.8717,0.0,0.95346,3e-05,8.22261]
[1778663877880,38.39,81204.8717,0.0,0.95346,3e-05,8.2225]
[1778663878383,38.39,81204.8717,0.0,0.95346,3e-05,8.2225]
[1778663878559,38.39,81204.8717,0.0,0.95346,3e-05,8.2225]
[1778663884213,38.39,81204.2517,0.0,0.95345,3e-05,8.22435]
[1778663889218,38.39,81202.9867,0.0,0.95341,3e-05,8.22902]
[1778663894223,38.39,81201.985,0.0,0.95339,3e-05,8.23255]
[1778663894266,38.39,81201.985,0.0,0.95339,3e-05,8.23255]
[1778663894308,38.39,81201.985,0.0,0.95339,3e-05,8.23255]
[1778663894754,38.39,81201.985,0.0,0.95339,3e-05,8.23255]
[1778663894807,38.39,81201.985,0.0,0.95339,3e-05,8.23255]
[1778663894908,38.39,81201.985,0.0,0.95339,3e-05,8.23242]
[1778663900229,38.39,81199.0417,0.0,0.9533,3e-05,8.24396]
[1778663905234,38.39,81198.6183,0.0,0.9533,3e-05,8.24497]
[1778663906455,38.39,81198.3267,0.0,0.95329,3e-05,8.24603]
[1778663906557,38.39,81198.3267,0.0,0.95329,3e-05,8.24603]
[1778663908066,38.39,81198.3267,0.0,0.95329,3e-05,8.24603]
[1778663908160,38.39,81198.3267,0.0,0.95329,3e-05,8.24573]
[1778663908307,38.39,81198.3267,0.0,0.95329,3e-05,8.24573]
[1778663913571,38.39,81198.7767,0.0,0.95332,3e-05,8.24034]
[1778663913809,38.39,81198.7767,0.0,0.95332,3e-05,8.24034]
[1778663913886,38.39,81198.7767,0.0,0.95332,3e-05,8.24034]
[1778663914060,38.39,81198.7767,0.0,0.95332,3e-05,8.24034]
[1778663914122,38.39,81198.7767,0.0,0.95332,3e-05,8.24022]
[1778663917248,38.38,81203.29,0.0,0.95346,3e-05,8.22109]
[1778663922536,38.38,81202.605,0.0,0.95345,3e-05,8.22351]
[1778663922558,38.38,81202.605,0.0,0.95345,3e-05,8.22351]
[1778663922887,38.38,81202.605,0.0,0.95345,3e-05,8.22351]
[1778663923060,38.38,81202.605,0.0,0.95345,3e-05,8.22351]
[1778663923159,38.38,81202.605,0.0,0.95345,3e-05,8.22328]
[1778663928259,38.38,81205.3583,0.0,0.95353,3e-05,8.21134]
[1778663931624,38.38,81206.0983,0.0,0.95356,3e-05,8.20799]
[1778663931808,38.38,81206.0983,0.0,0.95356,3e-05,8.20799]
[1778663931959,38.38,81206.0983,0.0,0.95356,3e-05,8.20799]
[1778663932058,38.38,81206.0983,0.0,0.95356,3e-05,8.20799]
[1778663932060,38.38,81206.0983,0.0,0.95356,3e-05,8.2079]
[1778663937271,38.38,81205.2067,0.0,0.95353,3e-05,8.21113]
[1778663938180,38.38,81205.2067,0.0,0.95353,3e-05,8.21113]
[1778663938272,38.38,81205.1933,0.0,0.95353,3e-05,8.21109]
[1778663938308,38.38,81205.1933,0.0,0.95353,3e-05,8.21109]
[1778663938545,38.38,81205.1933,0.0,0.95353,3e-05,8.21109]
[1778663938559,38.38,81205.1933,0.0,0.95353,3e-05,8.21109]
[1778663939273,38.38,81202.0067,0.0,0.95344,3e-05,8.22423]
[1778663944979,38.38,81201.0233,0.0,0.95341,3e-05,8.22773]
[1778663945061,38.38,81201.0233,0.0,0.95341,3e-05,8.22773]
[1778663945078,38.38,81201.0233,0.0,0.95342,3e-05,8.22761]
[1778663945298,38.38,81201.0233,0.0,0.95342,3e-05,8.22761]
[1778663945307,38.38,81201.0233,0.0,0.95342,3e-05,8.22761]
[1778663950812,38.38,81199.75,0.0,0.95338,3e-05,8.23217]
[1778663956290,38.38,81197.4133,0.0,0.95332,3e-05,8.24121]
[1778663959978,38.38,81197.3083,0.0,0.95332,3e-05,8.24122]
[1778663960059,38.38,81197.3083,0.0,0.95332,3e-05,8.24122]
[1778663960223,38.38,81197.3083,0.0,0.95332,3e-05,8.24122]
[1778663960247,38.38,81197.3083,0.0,0.95332,3e-05,8.24102]
[1778663960311,38.38,81197.3083,0.0,0.95332,3e-05,8.24102]
[1778663961889,38.38,81187.82,0.0,0.95303,3e-05,8.28021]
[1778663963898,38.38,81187.6217,0.0,0.95303,3e-05,8.28083]
[1778663964059,38.38,81187.6217,0.0,0.95303,3e-05,8.28083]
[1778663969945,38.37,81186.1583,0.0,0.953,3e-05,8.28543]
[1778663973118,38.37,81185.6667,0.0,0.953,3e-05,8.28433]
[1778663973309,38.37,81185.6667,0.0,0.953,3e-05,8.28433]
[1778663973271,38.37,81185.6667,0.0,0.953,3e-05,8.28413]
[1778663973843,38.37,81185.6667,0.0,0.953,3e-05,8.28413]
[1778663974057,38.37,81185.6667,0.0,0.953,3e-05,8.28413]
[1778663974079,38.37,81185.6667,0.0,0.953,3e-05,8.28392]
[1778663980015,38.37,81186.5217,0.0,0.95304,3e-05,8.27912]
[1778663980888,38.37,81186.5217,0.0,0.95304,3e-05,8.27912]
[1778663981061,38.37,81186.5217,0.0,0.95304,3e-05,8.27912]
[1778663981163,38.37,81186.5217,0.0,0.95304,3e-05,8.27912]
[1778663981308,38.37,81186.5217,0.0,0.95304,3e-05,8.27912]
[1778663981314,38.37,81184.9883,0.0,0.95299,3e-05,8.28532]
[1778663987064,38.37,81185.8633,0.0,0.95303,3e-05,8.28041]
[1778663988472,38.37,81186.4167,0.0,0.95304,3e-05,8.27789]
[1778663988560,38.37,81186.4167,0.0,0.95304,3e-05,8.27789]
[1778663988706,38.37,81186.4167,0.0,0.95304,3e-05,8.27789]
[1778663988808,38.37,81186.4167,0.0,0.95304,3e-05,8.27789]
[1778663989078,38.37,81186.4167,0.0,0.95305,3e-05,8.27769]
[1778663994111,38.36,81188.1,0.0,0.9531,3e-05,8.2699]
[1778663994307,38.36,81188.1,0.0,0.9531,3e-05,8.2699]
[1778663994327,38.36,81191.735,0.0,0.95321,3e-05,8.25456]
[1778663994461,38.36,81191.735,0.0,0.95321,3e-05,8.25456]
[1778663994560,38.36,81191.735,0.0,0.95321,3e-05,8.25456]
[1778664000155,38.36,81195.195,0.0,0.95332,3e-05,8.2393]
[1778664005338,38.36,81196.5017,0.0,0.95337,3e-05,8.23321]
[1778664011232,38.36,81195.775,0.0,0.95335,3e-05,8.23548]
[1778664016280,38.36,81196.2683,0.0,0.95337,3e-05,8.23293]
[1778664016311,38.36,81196.2683,0.0,0.95337,3e-05,8.23293]
[1778664016351,38.36,81196.105,0.0,0.95337,3e-05,8.23348]
[1778664016637,38.36,81196.105,0.0,0.95337,3e-05,8.23348]
[1778664016808,38.36,81196.105,0.0,0.95337,3e-05,8.23348]
[1778664022310,38.36,81192.4483,0.0,0.95326,3e-05,8.24788]
[1778664023020,38.36,81192.4483,0.0,0.95326,3e-05,8.24788]
[1778664023057,38.36,81192.4483,0.0,0.95326,3e-05,8.24788]
[1778664023267,38.36,81192.4483,0.0,0.95326,3e-05,8.24788]
[1778664023307,38.36,81192.4483,0.0,0.95326,3e-05,8.24788]
[1778664023317,38.36,81192.4483,0.0,0.95326,3e-05,8.24773]
[1778664028355,38.36,81191.78,0.0,0.95325,3e-05,8.24976]
[1778664031860,38.36,81192.2683,0.0,0.95328,3e-05,8.24457]
[1778664032033,38.36,81192.2683,0.0,0.95328,3e-05,8.24457]
[1778664032058,38.36,81192.2683,0.0,0.95328,3e-05,8.24457]
[1778664032077,38.36,81192.2683,0.0,0.95328,3e-05,8.24442]
[1778664037378,38.35,81190.975,0.0,0.95325,3e-05,8.24908]
[1778664042383,38.35,81191.4983,0.0,0.95327,3e-05,8.24616]
[1778664046361,38.35,81191.4517,0.0,0.95327,3e-05,8.24607]
[1778664046387,38.35,81190.41,0.0,0.95324,3e-05,8.25012]
[1778664046560,38.35,81190.41,0.0,0.95324,3e-05,8.25012]
[1778664046608,38.35,81190.41,0.0,0.95324,3e-05,8.25012]
[1778664046807,38.35,81190.41,0.0,0.95324,3e-05,8.25012]
[1778664046907,38.35,81190.41,0.0,0.95324,3e-05,8.24997]
[1778664052394,38.35,81189.8517,0.0,0.95323,3e-05,8.25154]
[1778664054949,38.35,81189.755,0.0,0.95323,3e-05,8.25164]
[1778664055056,38.35,81189.755,0.0,0.95323,3e-05,8.25164]
[1778664055157,38.35,81189.755,0.0,0.95323,3e-05,8.25147]
[1778664055412,38.35,81189.755,0.0,0.95323,3e-05,8.25147]
[1778664055560,38.35,81189.755,0.0,0.95323,3e-05,8.25147]
[1778664057399,38.35,81183.6883,0.0,0.95305,3e-05,8.27645]
[1778664062380,38.35,81181.8433,0.0,0.953,3e-05,8.28335]
[1778664062403,38.35,81181.8433,0.0,0.953,3e-05,8.28316]
[1778664062558,38.35,81181.8433,0.0,0.953,3e-05,8.28316]
[1778664063163,38.35,81181.8433,0.0,0.953,3e-05,8.28316]
[1778664063308,38.35,81181.8433,0.0,0.953,3e-05,8.28316]
[1778664063365,38.35,81181.8433,0.0,0.953,3e-05,8.28296]
[1778664068410,38.35,81182.32,0.0,0.95302,3e-05,8.27996]
[1778664070929,38.34,81182.845,0.0,0.95304,3e-05,8.27737]
[1778664071057,38.34,81182.845,0.0,0.95304,3e-05,8.27737]
[1778664071359,38.34,81182.845,0.0,0.95304,3e-05,8.27737]
[1778664071413,38.34,81184.6817,0.0,0.9531,3e-05,8.26951]
[1778664071565,38.34,81184.6817,0.0,0.9531,3e-05,8.26951]
[1778664077419,38.34,81185.2017,0.0,0.95312,3e-05,8.26625]
[1778664078826,38.34,81184.9283,0.0,0.95311,3e-05,8.26722]
[1778664079057,38.34,81184.9283,0.0,0.95311,3e-05,8.26722]
[1778664079219,38.34,81184.9283,0.0,0.95311,3e-05,8.26722]
[1778664079306,38.34,81184.9283,0.0,0.95311,3e-05,8.26722]
[1778664079320,38.34,81184.9283,0.0,0.95312,3e-05,8.26703]
[1778664084427,38.34,81183.2217,0.0,0.95307,3e-05,8.27323]
[1778664089432,38.34,81179.965,0.0,0.95298,3e-05,8.28593]
[1778664090054,38.34,81179.965,0.0,0.95298,3e-05,8.28593]
[1778664090308,38.34,81179.965,0.0,0.95298,3e-05,8.28593]
[1778664090341,38.34,81179.965,0.0,0.95298,3e-05,8.28565]
[1778664090563,38.34,81179.965,0.0,0.95298,3e-05,8.28565]
[1778664091434,38.34,81169.685,0.0,0.95268,3e-05,8.32575]
[1778664096439,38.34,81170.895,0.0,0.95273,3e-05,8.31937]
[1778664101444,38.33,81171.6067,0.0,0.95276,3e-05,8.3151]
[1778664105685,38.33,81172.4717,0.0,0.95279,3e-05,8.31048]
[1778664106449,38.33,81172.145,0.0,0.95279,3e-05,8.3116]
[1778664106579,38.33,81172.145,0.0,0.95279,3e-05,8.3116]
[1778664106912,38.33,81172.145,0.0,0.95279,3e-05,8.3116]
[1778664107149,38.33,81172.145,0.0,0.95279,3e-05,8.3116]
[1778664107437,38.33,81172.145,0.0,0.95279,3e-05,8.3116]
[1778664107445,38.33,81172.145,0.0,0.95279,3e-05,8.31135]
[1778664107549,38.33,81172.145,0.0,0.95279,3e-05,8.31135]
[1778664107629,38.33,81172.145,0.0,0.95279,3e-05,8.31135]
[1778664107692,38.33,81172.145,0.0,0.95279,3e-05,8.31135]
[1778664112954,38.33,81171.4133,0.0,0.95278,3e-05,8.31293]
[1778664117991,38.33,81168.795,0.0,0.9527,3e-05,8.32263]
[1778664123027,38.32,81167.7483,0.0,0.95268,3e-05,8.3257]
[1778664128063,38.32,81169.44,0.0,0.95274,3e-05,8.31727]
[1778664133099,38.32,81171.7783,0.0,0.95282,3e-05,8.30625]
[1778664138134,38.32,81171.14,0.0,0.95281,3e-05,8.30774]
[1778664141155,38.32,81164.905,0.0,0.95263,3e-05,8.33311]
[1778664146190,38.31,81161.5433,0.0,0.95253,3e-05,8.34579]
[1778664149012,38.31,81159.85,0.0,0.95249,3e-05,8.3523]
[1778664149014,38.31,81159.85,0.0,0.95249,3e-05,8.3523]
[1778664149211,38.31,81159.85,0.0,0.95249,3e-05,8.35198]
[1778664153239,38.31,81154.4217,0.0,0.95235,3e-05,8.37078]
[1778664158274,38.31,81150.5667,0.0,0.95224,3e-05,8.38527]
[1778664161295,38.3,81143.095,0.0,0.95202,3e-05,8.41563]
[1778664166331,38.3,81138.245,0.0,0.95189,3e-05,8.43401]
[1778664171366,38.3,81137.2633,0.0,0.95187,3e-05,8.43603]
[1778664172373,38.3,81147.835,0.0,0.9522,3e-05,8.39098]
[1778664173380,38.3,81159.5817,0.0,0.95256,3e-05,8.34119]
[1778664174387,38.3,81166.3983,0.0,0.95277,3e-05,8.31228]
[1778664179422,38.29,81160.85,0.0,0.95261,3e-05,8.33428]
[1778664184457,38.29,81160.1083,0.0,0.9526,3e-05,8.336]
[1778664189492,38.29,81158.8483,0.0,0.95257,3e-05,8.33988]
[1778664194527,38.29,81161.4267,0.0,0.95266,3e-05,8.32769]
[1778664199545,38.29,81164.4883,0.0,0.95276,3e-05,8.31357]
[1778664204549,38.28,81166.59,0.0,0.95283,3e-05,8.3036]
[1778664209554,38.28,81170.4917,0.0,0.95296,3e-05,8.28623]
[1778664214559,38.28,81171.4667,0.0,0.95301,3e-05,8.27848]
[1778664219563,38.28,81171.7383,0.0,0.95302,3e-05,8.27644]
[1778664224568,38.28,81167.04,0.0,0.95289,3e-05,8.29518]
[1778664229573,38.27,81162.9667,0.0,0.95277,3e-05,8.31116]
[1778664231575,38.27,81154.825,0.0,0.95253,3e-05,8.3449]
[1778664232576,38.27,81149.5383,0.0,0.95237,3e-05,8.36687]
[1778664237581,38.27,81146.74,0.0,0.95229,3e-05,8.37701]
[1778664242587,38.27,81144.905,0.0,0.95225,3e-05,8.38303]
[1778664247592,38.26,81143.4267,0.0,0.95221,3e-05,8.38751]
[1778664252597,38.26,81140.2217,0.0,0.95213,3e-05,8.39924]
[1778664257602,38.26,81134.7383,0.0,0.95197,3e-05,8.42049]
[1778664262607,38.25,81138.18,0.0,0.95209,3e-05,8.40395]
[1778664267612,38.25,81136.275,0.0,0.95205,3e-05,8.41008]
[1778664272617,38.25,81135.36,0.0,0.95205,3e-05,8.40925]
[1778664278141,38.24,81133.9683,0.0,0.95202,3e-05,8.41279]
[1778664283176,38.24,81134.2633,0.0,0.95205,3e-05,8.40961]
[1778664288633,38.24,81132.9517,0.0,0.95202,3e-05,8.41321]
[1778664293638,38.23,81135.3567,0.0,0.95211,3e-05,8.40112]
[1778664299290,38.23,81134.9633,0.0,0.95211,3e-05,8.40056]
[1778664304337,38.23,81134.01,0.0,0.95209,3e-05,8.40273]
[1778664309372,38.22,81135.555,0.0,0.95215,3e-05,8.39439]
[1778664310379,38.22,81140.8033,0.0,0.95232,3e-05,8.37185]
[1778664315414,38.22,81139.81,0.0,0.9523,3e-05,8.37442]
[1778664320665,38.22,81138.4467,0.0,0.95227,3e-05,8.37855]
[1778664326491,38.22,81136.8333,0.0,0.95223,3e-05,8.38335]
[1778664328506,38.21,81131.465,0.0,0.95207,3e-05,8.40535]
[1778664333540,38.21,81130.6783,0.0,0.95208,3e-05,8.40407]
[1778664335554,38.21,81125.0567,0.0,0.95191,3e-05,8.42711]
[1778664340589,38.21,81126.1933,0.0,0.95196,3e-05,8.42026]
[1778664345624,38.2,81128.4317,0.0,0.95204,3e-05,8.40885]
[1778664350659,38.2,81128.665,0.0,0.95206,3e-05,8.40598]
[1778664355694,38.2,81128.5667,0.0,0.95207,3e-05,8.40453]
[1778664360704,38.19,81128.7967,0.0,0.95209,3e-05,8.40173]
[1778664361705,38.19,81133.9383,0.0,0.95225,3e-05,8.3796]
[1778664366710,38.19,81137.9483,0.0,0.95239,3e-05,8.36113]
[1778664371714,38.19,81139.905,0.0,0.95246,3e-05,8.35142]
[1778664376719,38.19,81141.9367,0.0,0.95253,3e-05,8.34148]
[1778664381727,38.18,81140.6017,0.0,0.9525,3e-05,8.34576]
[1778664386732,38.18,81143.18,0.0,0.95259,3e-05,8.33351]
[1778664388734,38.18,81153.2033,0.0,0.9529,3e-05,8.29082]
[1778664389735,38.18,81160.4233,0.0,0.95312,3e-05,8.26035]
[1778664394740,38.18,81159.795,0.0,0.95312,3e-05,8.25962]
[1778664399745,38.18,81155.5933,0.0,0.953,3e-05,8.2765]
[1778664404750,38.18,81155.815,0.0,0.95301,3e-05,8.27478]
[1778664411757,38.17,81156.425,0.0,0.95303,3e-05,8.27116]
[1778664416762,38.17,81159.6767,0.0,0.95314,3e-05,8.25681]
[1778664421767,38.17,81164.2467,0.0,0.95328,3e-05,8.23709]
[1778664426772,38.17,81166.4167,0.0,0.95335,3e-05,8.22754]
[1778664431777,38.17,81166.7117,0.0,0.95336,3e-05,8.22591]
[1778664437787,38.17,81167.175,0.0,0.95338,3e-05,8.22353]
[1778664443317,38.17,81169.4,0.0,0.95345,3e-05,8.21386]
[1778664448798,38.17,81171.6683,0.0,0.95352,3e-05,8.20416]
[1778664454394,38.17,81173.5267,0.0,0.95359,3e-05,8.19353]
[1778664459429,38.17,81178.36,0.0,0.95374,3e-05,8.17339]
[1778664464464,38.17,81178.7167,0.0,0.95376,3e-05,8.16975]
[1778664469499,38.16,81179.5633,0.0,0.95381,3e-05,8.16357]
[1778664470304,38.16,81179.5633,0.0,0.95381,3e-05,8.16357]
[1778664470352,38.16,81179.5633,0.0,0.95381,3e-05,8.16357]
[1778664470506,38.16,81179.5633,0.0,0.95381,3e-05,8.16305]
[1778664475825,38.16,81179.7583,0.0,0.95382,3e-05,8.16128]
[1778664480830,38.16,81180.9167,0.0,0.95386,3e-05,8.15663]
[1778664486618,38.16,81181.7383,0.0,0.95388,3e-05,8.15346]
[1778664491653,38.16,81181.7017,0.0,0.95388,3e-05,8.15384]
[1778664496688,38.16,81181.7383,0.0,0.95388,3e-05,8.15391]
[1778664499709,38.16,81186.905,0.0,0.95403,3e-05,8.13265]
[1778664504744,38.16,81188.0583,0.0,0.95408,3e-05,8.12553]
[1778664509779,38.15,81186.8167,0.0,0.95406,3e-05,8.12835]
[1778664514864,38.15,81184.0267,0.0,0.95401,3e-05,8.13486]
[1778664520856,38.14,81184.3983,0.0,0.95404,3e-05,8.13046]
[1778664525875,38.14,81183.325,0.0,0.95402,3e-05,8.13256]
[1778664530888,38.14,81187.5383,0.0,0.95416,3e-05,8.11275]
[1778664535893,38.13,81185.3083,0.0,0.95411,3e-05,8.11979]
[1778664540898,38.13,81184.01,0.0,0.95409,3e-05,8.12292]
[1778664545903,38.12,81185.7367,0.0,0.95416,3e-05,8.1135]
[1778664550908,38.12,81185.0183,0.0,0.95415,3e-05,8.11429]
[1778664555913,38.12,81184.3183,0.0,0.95415,3e-05,8.11501]
[1778664560918,38.11,81181.6283,0.0,0.95408,3e-05,8.12396]
[1778664565923,38.11,81178.7633,0.0,0.95401,3e-05,8.13358]
[1778664567310,38.11,81178.8667,0.0,0.95402,3e-05,8.13268]
[1778664572930,38.1,81173.7217,0.0,0.9539,3e-05,8.14856]
[1778664574000,38.1,81170.5517,0.0,0.95381,3e-05,8.16127]
[1778664574044,38.1,81170.5517,0.0,0.95381,3e-05,8.16127]
[1778664574066,38.1,81170.5517,0.0,0.95381,3e-05,8.16127]
[1778664574932,38.1,81165.7233,0.0,0.95366,3e-05,8.1809]
[1778664579936,38.1,81164.0183,0.0,0.95363,3e-05,8.18528]
[1778664580842,38.1,81164.0183,0.0,0.95363,3e-05,8.18528]
[1778664580862,38.1,81164.0183,0.0,0.95364,3e-05,8.18473]
[1778664581062,38.1,81164.0183,0.0,0.95364,3e-05,8.18473]
[1778664586943,38.07,81161.3483,0.0,0.95368,3e-05,8.17788]
[1778664591949,38.06,81159.1467,0.0,0.95363,3e-05,8.18441]
[1778664593879,38.06,81158.105,0.0,0.95361,3e-05,8.18822]
[1778664593883,38.06,81158.105,0.0,0.95361,3e-05,8.18822]
[1778664593951,38.06,81158.105,0.0,0.95361,3e-05,8.18767]
[1778664594056,38.06,81158.105,0.0,0.95361,3e-05,8.18767]
[1778664599957,38.05,81157.1517,0.0,0.95361,3e-05,8.1874]
[1778664604962,38.05,81156.4167,0.0,0.95362,3e-05,8.18609]
[1778664607844,38.04,81159.595,0.0,0.95373,3e-05,8.1711]
[1778664607897,38.04,81159.595,0.0,0.95373,3e-05,8.1711]
[1778664607965,38.04,81164.065,0.0,0.95387,3e-05,8.15159]
[1778664608057,38.04,81164.065,0.0,0.95387,3e-05,8.15159]
[1778664610486,38.04,81169.1467,0.0,0.95404,3e-05,8.12804]
[1778664615223,38.03,81167.655,0.0,0.95402,3e-05,8.13118]
[1778664615276,38.03,81167.655,0.0,0.95402,3e-05,8.13118]
[1778664615307,38.03,81167.655,0.0,0.95402,3e-05,8.13118]
[1778664615521,38.03,81167.655,0.0,0.95402,3e-05,8.1304]
[1778664620202,38.03,81167.4067,0.0,0.95404,3e-05,8.12832]
[1778664620206,38.03,81167.4067,0.0,0.95404,3e-05,8.12832]
[1778664620310,38.03,81167.4067,0.0,0.95404,3e-05,8.12832]
[1778664620558,38.02,81167.4067,0.0,0.95404,3e-05,8.12754]
[1778664625594,38.02,81165.0883,0.0,0.954,3e-05,8.13333]
[1778664628511,38.01,81165.3017,0.0,0.95402,3e-05,8.13089]
[1778664628559,38.01,81165.3017,0.0,0.95402,3e-05,8.13089]
[1778664628616,38.01,81165.3017,0.0,0.95402,3e-05,8.13089]
[1778664628807,38.01,81165.3017,0.0,0.95402,3e-05,8.13089]
[1778664628909,38.01,81165.3017,0.0,0.95402,3e-05,8.13013]
[1778664634656,38.01,81170.8017,0.0,0.95423,3e-05,8.10008]
[1778664635302,38.01,81170.8017,0.0,0.95423,3e-05,8.10008]
[1778664635308,38.01,81170.8017,0.0,0.95423,3e-05,8.10008]
[1778664635663,38.0,81170.8017,0.0,0.95424,3e-05,8.09937]
[1778664636050,38.0,81170.8017,0.0,0.95424,3e-05,8.09937]
[1778664636056,38.0,81170.8017,0.0,0.95424,3e-05,8.09937]
[1778664638684,38.0,81175.9167,0.0,0.9544,3e-05,8.07603]
[1778664641556,38.0,81178.395,0.0,0.95449,3e-05,8.06441]
[1778664641621,38.0,81178.395,0.0,0.95449,3e-05,8.06441]
[1778664641806,38.0,81178.395,0.0,0.95449,3e-05,8.06441]
[1778664641901,38.0,81178.395,0.0,0.95449,3e-05,8.06375]
[1778664646965,37.99,81182.61,0.0,0.95464,3e-05,8.04369]
[1778664647004,37.99,81182.545,0.0,0.95464,3e-05,8.04334]
[1778664647014,37.99,81182.545,0.0,0.95464,3e-05,8.04334]
[1778664647058,37.99,81182.545,0.0,0.95464,3e-05,8.04334]
[1778664652782,37.99,81182.7467,0.0,0.95467,3e-05,8.03877]
[1778664657589,37.98,81185.8233,0.0,0.95478,3e-05,8.02364]
[1778664657642,37.98,81185.8233,0.0,0.95478,3e-05,8.02364]
[1778664657806,37.98,81185.8233,0.0,0.95478,3e-05,8.02364]
[1778664657817,37.98,81185.8233,0.0,0.95478,3e-05,8.02304]
[1778664659831,37.98,81183.765,0.0,0.95473,3e-05,8.03026]
[1778664660883,37.98,81183.765,0.0,0.95473,3e-05,8.03026]
[1778664660983,37.98,81183.765,0.0,0.95473,3e-05,8.03026]
[1778664660984,37.98,81183.765,0.0,0.95474,3e-05,8.02954]
[1778664661845,37.98,81165.7617,0.0,0.9542,3e-05,8.10368]
[1778664662309,37.98,81165.7617,0.0,0.9542,3e-05,8.10368]
[1778664667887,37.97,81169.4933,0.0,0.95434,3e-05,8.08395]
[1778664672119,37.97,81169.3383,0.0,0.95436,3e-05,8.08185]
[1778664672169,37.97,81169.3383,0.0,0.95436,3e-05,8.08185]
[1778664672309,37.97,81169.3383,0.0,0.95436,3e-05,8.08185]
[1778664672922,37.96,81169.3383,0.0,0.95436,3e-05,8.08116]
[1778664677251,37.96,81168.5817,0.0,0.95436,3e-05,8.08158]
[1778664677307,37.96,81168.5817,0.0,0.95436,3e-05,8.08158]
[1778664677957,37.96,81168.5817,0.0,0.95436,3e-05,8.0809]
[1778664681892,37.95,81169.1583,0.0,0.9544,3e-05,8.07648]
[1778664681938,37.95,81169.1583,0.0,0.9544,3e-05,8.07648]
[1778664681985,37.95,81169.1583,0.0,0.9544,3e-05,8.07581]
[1778664682060,37.95,81169.1583,0.0,0.9544,3e-05,8.07581]
[1778664685043,37.95,81168.4683,0.0,0.95439,3e-05,8.07666]
[1778664688046,37.95,81168.6667,0.0,0.95441,3e-05,8.07383]
[1778664692545,37.94,81167.235,0.0,0.9544,3e-05,8.07442]
[1778664692558,37.94,81167.235,0.0,0.9544,3e-05,8.07442]
[1778664692636,37.94,81167.235,0.0,0.95441,3e-05,8.07375]
[1778664698056,37.94,81171.045,0.0,0.95455,3e-05,8.05462]
[1778664698953,37.94,81171.045,0.0,0.95455,3e-05,8.05462]
[1778664699050,37.93,81171.045,0.0,0.95455,3e-05,8.05398]
[1778664700058,37.93,81171.3883,0.0,0.95456,3e-05,8.05192]
[1778664705063,37.93,81169.1917,0.0,0.95452,3e-05,8.05791]
[1778664710068,37.92,81166.9617,0.0,0.95448,3e-05,8.06396]
[1778664711353,37.92,81166.9383,0.0,0.95448,3e-05,8.06342]
[1778664711358,37.92,81166.9383,0.0,0.95448,3e-05,8.06342]
[1778664711558,37.92,81166.9383,0.0,0.95448,3e-05,8.06342]
[1778664711651,37.92,81166.9383,0.0,0.95449,3e-05,8.06277]
[1778664717075,37.92,81167.7983,0.0,0.95453,3e-05,8.05598]
[1778664717520,37.92,81167.7983,0.0,0.95453,3e-05,8.05598]
[1778664717565,37.92,81167.7983,0.0,0.95453,3e-05,8.05598]
[1778664717604,37.92,81167.7983,0.0,0.95453,3e-05,8.05598]
[1778664717807,37.92,81167.7983,0.0,0.95453,3e-05,8.05598]
[1778664717908,37.91,81167.7983,0.0,0.95454,3e-05,8.05535]
[1778664721365,37.91,81165.5333,0.0,0.95448,3e-05,8.06285]
[1778664721561,37.91,81165.5333,0.0,0.95448,3e-05,8.06285]
[1778664727085,37.9,81170.4283,0.0,0.95466,3e-05,8.03881]
[1778664731089,37.9,81179.83,0.0,0.95495,3e-05,7.9975]
[1778664732090,37.9,81197.3833,0.0,0.95547,3e-05,7.92456]
[1778664733091,37.9,81202.355,0.0,0.95562,3e-05,7.90372]
[1778664733275,37.9,81202.355,0.0,0.95562,3e-05,7.90372]
[1778664733307,37.9,81202.355,0.0,0.95562,3e-05,7.90372]
[1778664734092,37.9,81202.9483,0.0,0.95564,3e-05,7.90091]
[1778664736093,37.9,81212.88,0.0,0.95594,3e-05,7.8595]
[1778664738063,37.9,81216.1333,0.0,0.95603,3e-05,7.84589]
[1778664738095,37.9,81216.1317,0.0,0.95604,3e-05,7.84562]
[1778664738112,37.9,81216.1317,0.0,0.95604,3e-05,7.84562]
[1778664738309,37.9,81216.1317,0.0,0.95604,3e-05,7.84562]
[1778664742099,37.89,81226.0233,0.0,0.95633,3e-05,7.80418]
[1778664744246,37.89,81226.91,0.0,0.95636,3e-05,7.80014]
[1778664744308,37.89,81226.91,0.0,0.95636,3e-05,7.80014]
[1778664745102,37.89,81225.8533,0.0,0.95633,3e-05,7.80424]
[1778664750107,37.89,81222.6083,0.0,0.95624,3e-05,7.81637]
[1778664750516,37.89,81222.6083,0.0,0.95624,3e-05,7.81637]
[1778664750559,37.89,81222.6083,0.0,0.95624,3e-05,7.81637]
[1778664750658,37.89,81222.6083,0.0,0.95625,3e-05,7.81614]
[1778664756112,37.89,81221.0483,0.0,0.95622,3e-05,7.81869]
[1778664757990,37.89,81222.195,0.0,0.95626,3e-05,7.81378]
[1778664757994,37.89,81222.195,0.0,0.95626,3e-05,7.81378]
[1778664758058,37.89,81222.195,0.0,0.95626,3e-05,7.81378]
[1778664758114,37.89,81220.8217,0.0,0.95622,3e-05,7.81915]
[1778664762118,37.89,81214.435,0.0,0.95604,3e-05,7.84427]
[1778664765773,37.89,81213.345,0.0,0.95601,3e-05,7.84788]
[1778664765775,37.89,81213.345,0.0,0.95601,3e-05,7.84788]
[1778664765808,37.89,81213.345,0.0,0.95601,3e-05,7.84788]
[1778664765908,37.89,81213.345,0.0,0.95602,3e-05,7.8476]
[1778664768124,37.88,81221.3833,0.0,0.95625,3e-05,7.81421]
[1778664770757,37.88,81222.765,0.0,0.9563,3e-05,7.80815]
[1778664770809,37.88,81222.765,0.0,0.9563,3e-05,7.80815]
[1778664771057,37.88,81222.765,0.0,0.9563,3e-05,7.80815]
[1778664771127,37.88,81224.32,0.0,0.95634,3e-05,7.8016]
[1778664774495,37.88,81223.7167,0.0,0.95633,3e-05,7.80342]
[1778664774569,37.88,81223.7167,0.0,0.95633,3e-05,7.80342]
[1778664774645,37.88,81223.7167,0.0,0.95633,3e-05,7.80321]
[1778664776540,37.88,81224.5633,0.0,0.95636,3e-05,7.79956]
[1778664776557,37.88,81224.5633,0.0,0.95636,3e-05,7.79956]
[1778664777666,37.88,81233.65,0.0,0.95662,3e-05,7.76229]
[1778664780687,37.88,81241.8233,0.0,0.95686,3e-05,7.72883]
[1778664783013,37.88,81243.7067,0.0,0.95691,3e-05,7.72113]
[1778664783057,37.88,81243.7067,0.0,0.95691,3e-05,7.72113]
[1778664783114,37.88,81243.7067,0.0,0.95691,3e-05,7.72108]
[1778664784011,37.88,81243.7067,0.0,0.95691,3e-05,7.72108]
[1778664784058,37.88,81243.7067,0.0,0.95691,3e-05,7.72108]
[1778664784144,37.88,81249.5983,0.0,0.95708,3e-05,7.69721]
[1778664785722,37.88,81253.6033,0.0,0.9572,3e-05,7.68107]
[1778664787736,37.88,81269.1667,0.0,0.95764,3e-05,7.6186]
[1778664792771,37.88,81266.6583,0.0,0.95756,3e-05,7.62907]
[1778664794785,37.88,81257.36,0.0,0.9573,3e-05,7.66653]
[1778664795375,37.88,81257.36,0.0,0.9573,3e-05,7.66653]
[1778664795566,37.88,81257.36,0.0,0.9573,3e-05,7.66653]
[1778664795810,37.88,81257.36,0.0,0.9573,3e-05,7.66653]
[1778664795910,37.88,81257.36,0.0,0.9573,3e-05,7.66655]
[1778664797806,37.88,81261.365,0.0,0.95741,3e-05,7.6505]
[1778664801396,37.88,81258.35,0.0,0.95732,3e-05,7.66273]
[1778664801559,37.88,81258.35,0.0,0.95732,3e-05,7.66273]
[1778664802744,37.88,81258.35,0.0,0.95732,3e-05,7.66276]
[1778664802807,37.88,81258.35,0.0,0.95732,3e-05,7.66276]
[1778664802841,37.88,81258.35,0.0,0.95732,3e-05,7.6628]
[1778664805735,37.88,81258.4783,0.0,0.95733,3e-05,7.66232]
[1778664805806,37.88,81258.4783,0.0,0.95733,3e-05,7.66232]
[1778664806869,37.88,81252.8267,0.0,0.95717,3e-05,7.68508]
[1778664808883,37.88,81248.7683,0.0,0.95705,3e-05,7.7014]
[1778664812344,37.88,81246.6267,0.0,0.95701,3e-05,7.70725]
[1778664812454,37.88,81246.6267,0.0,0.95701,3e-05,7.70725]
[1778664812562,37.88,81246.6267,0.0,0.95701,3e-05,7.70725]
[1778664812911,37.88,81246.6267,0.0,0.95701,3e-05,7.70718]
[1778664815932,37.88,81241.5433,0.0,0.95686,3e-05,7.7275]
[1778664816939,37.88,81237.0533,0.0,0.95673,3e-05,7.74561]
[1778664819364,37.88,81237.6817,0.0,0.95675,3e-05,7.74281]
[1778664819495,37.88,81237.6817,0.0,0.95675,3e-05,7.74281]
[1778664819562,37.88,81237.6817,0.0,0.95675,3e-05,7.74281]
[1778664819960,37.88,81237.6817,0.0,0.95675,3e-05,7.74268]
[1778664820967,37.88,81233.525,0.0,0.95664,3e-05,7.75941]
[1778664822981,37.88,81228.97,0.0,0.95651,3e-05,7.77758]
[1778664826002,37.88,81225.78,0.0,0.95642,3e-05,7.7896]
[1778664827009,37.88,81214.9067,0.0,0.95611,3e-05,7.83374]
[1778664827670,37.88,81214.9067,0.0,0.95611,3e-05,7.83374]
[1778664827798,37.88,81214.9067,0.0,0.95611,3e-05,7.83374]
[1778664827807,37.88,81214.9067,0.0,0.95611,3e-05,7.83374]
[1778664828017,37.88,81214.9067,0.0,0.95611,3e-05,7.83351]
[1778664829023,37.88,81218.95,0.0,0.95623,3e-05,7.81675]
[1778664834058,37.87,81216.6867,0.0,0.95617,3e-05,7.82478]
[1778664834788,37.87,81216.6867,0.0,0.95617,3e-05,7.82478]
[1778664834807,37.87,81216.6867,0.0,0.95617,3e-05,7.82478]
[1778664834960,37.87,81216.6867,0.0,0.95617,3e-05,7.82478]
[1778664835056,37.87,81216.6867,0.0,0.95617,3e-05,7.82478]
[1778664835065,37.87,81216.6867,0.0,0.95617,3e-05,7.82456]
[1778664836073,37.87,81220.1283,0.0,0.95627,3e-05,7.81028]
[1778664841108,37.87,81220.2667,0.0,0.95629,3e-05,7.80863]
[1778664842163,37.87,81220.2667,0.0,0.95629,3e-05,7.80863]
[1778664842202,37.87,81219.695,0.0,0.95627,3e-05,7.81074]
[1778664842230,37.87,81219.695,0.0,0.95627,3e-05,7.81074]
[1778664842308,37.87,81219.695,0.0,0.95627,3e-05,7.81074]
[1778664843122,37.87,81219.695,0.0,0.95627,3e-05,7.81051]
[1778664843809,37.87,81219.695,0.0,0.95627,3e-05,7.81051]
[1778664844129,37.87,81219.695,0.0,0.95627,3e-05,7.81029]
[1778664847150,37.87,81216.6933,0.0,0.95619,3e-05,7.82185]
[1778664852185,37.87,81215.8233,0.0,0.95617,3e-05,7.8242]
[1778664855118,37.87,81216.0883,0.0,0.95619,3e-05,7.82264]
[1778664855176,37.87,81216.0883,0.0,0.95619,3e-05,7.82264]
[1778664855206,37.87,81216.0883,0.0,0.95619,3e-05,7.8224]
[1778664855773,37.87,81216.0883,0.0,0.95619,3e-05,7.8224]
[1778664855822,37.87,81216.0883,0.0,0.95619,3e-05,7.8224]
[1778664856213,37.87,81216.0883,0.0,0.95619,3e-05,7.82215]
[1778664856404,37.87,81216.0883,0.0,0.95619,3e-05,7.82215]
[1778664856413,37.87,81216.0883,0.0,0.95619,3e-05,7.82215]
[1778664856458,37.87,81216.0883,0.0,0.95619,3e-05,7.82215]
[1778664862222,37.86,81214.2633,0.0,0.95615,3e-05,7.82813]
[1778664867228,37.86,81212.1,0.0,0.95609,3e-05,7.83569]
[1778664872233,37.86,81213.1983,0.0,0.95615,3e-05,7.82727]
[1778664877238,37.86,81216.4,0.0,0.95625,3e-05,7.81304]
[1778664882243,37.85,81218.5767,0.0,0.95632,3e-05,7.80306]
[1778664887248,37.85,81220.0783,0.0,0.95637,3e-05,7.79596]
[1778664892253,37.85,81218.335,0.0,0.95633,3e-05,7.8021]
[1778664895256,37.85,81225.62,0.0,0.95654,3e-05,7.77184]
[1778664900261,37.85,81226.8867,0.0,0.95658,3e-05,7.76596]
[1778664904265,37.85,81232.1233,0.0,0.95674,3e-05,7.74416]
[1778664908269,37.85,81237.46,0.0,0.95689,3e-05,7.72213]
[1778664913274,37.85,81236.7167,0.0,0.95687,3e-05,7.72478]
[1778664918279,37.85,81241.9833,0.0,0.95703,3e-05,7.70313]
[1778664920461,37.85,81245.585,0.0,0.95713,3e-05,7.68851]
[1778664921282,37.85,81245.6317,0.0,0.95713,3e-05,7.68831]
[1778664926286,37.85,81245.0517,0.0,0.95711,3e-05,7.69059]
[1778664931291,37.85,81242.9817,0.0,0.95707,3e-05,7.69566]
[1778664936297,37.84,81241.2617,0.0,0.95703,3e-05,7.7022]
[1778664941815,37.84,81242.4083,0.0,0.95706,3e-05,7.69733]
[1778664946851,37.84,81237.11,0.0,0.95691,3e-05,7.71852]
[1778664948866,37.84,81231.53,0.0,0.95675,3e-05,7.74097]
[1778664953900,37.84,81228.3967,0.0,0.95667,3e-05,7.75316]
[1778664956921,37.84,81231.675,0.0,0.95676,3e-05,7.73975]
[1778664957931,37.84,81248.6517,0.0,0.95725,3e-05,7.67112]
[1778664960322,37.84,81254.8817,0.0,0.95742,3e-05,7.64626]
[1778664963972,37.84,81255.2317,0.0,0.95743,3e-05,7.64548]
[1778664964978,37.84,81265.3167,0.0,0.95771,3e-05,7.60507]
[1778664965985,37.84,81270.7817,0.0,0.95786,3e-05,7.58331]
[1778664971020,37.85,81269.145,0.0,0.95781,3e-05,7.59062]
[1778664976055,37.85,81272.0633,0.0,0.95789,3e-05,7.57972]
[1778664981090,37.85,81272.855,0.0,0.95791,3e-05,7.57739]
[1778664986192,37.85,81276.1517,0.0,0.95799,3e-05,7.56513]
[1778664990220,37.85,81269.5517,0.0,0.9578,3e-05,7.59219]
[1778664994248,37.85,81263.2267,0.0,0.95763,3e-05,7.61541]
[1778664999283,37.85,81261.3167,0.0,0.95758,3e-05,7.62351]
[1778665004318,37.85,81258.2667,0.0,0.95749,3e-05,7.63612]
[1778665009353,37.85,81253.19,0.0,0.95734,3e-05,7.65677]
[1778665013377,37.85,81260.5267,0.0,0.95755,3e-05,7.62748]
[1778665018382,37.86,81261.4783,0.0,0.95757,3e-05,7.62412]
[1778665023387,37.86,81260.2383,0.0,0.95754,3e-05,7.62919]
[1778665028392,37.86,81259.3567,0.0,0.95751,3e-05,7.63313]
[1778665033397,37.86,81257.6967,0.0,0.95746,3e-05,7.64013]
[1778665038402,37.86,81258.62,0.0,0.95749,3e-05,7.63671]
[1778665043407,37.86,81264.2483,0.0,0.95764,3e-05,7.61448]
[1778665045409,37.86,81271.3783,0.0,0.95784,3e-05,7.58613]
[1778665048412,37.86,81277.4017,0.0,0.95801,3e-05,7.56254]
[1778665053417,37.86,81281.3317,0.0,0.95812,3e-05,7.54525]
[1778665058422,37.86,81284.3783,0.0,0.9582,3e-05,7.53421]
[1778665059252,37.86,81284.3783,0.0,0.9582,3e-05,7.53421]
[1778665059353,37.86,81284.3783,0.0,0.9582,3e-05,7.53444]
[1778665059643,37.86,81284.3783,0.0,0.9582,3e-05,7.53444]
[1778665065429,37.87,81287.08,0.0,0.95827,3e-05,7.52512]
[1778665070434,37.87,81286.245,0.0,0.95823,3e-05,7.52966]
[1778665075439,37.87,81282.2833,0.0,0.95811,3e-05,7.54661]
[1778665079442,37.87,81287.92,0.0,0.95827,3e-05,7.52508]
[1778665084447,37.87,81293.73,0.0,0.95842,3e-05,7.5033]
[1778665089452,37.88,81294.3517,0.0,0.95843,3e-05,7.50223]
[1778665094457,37.88,81294.045,0.0,0.95841,3e-05,7.50485]
[1778665099990,37.88,81290.505,0.0,0.9583,3e-05,7.52054]
[1778665105025,37.88,81292.3633,0.0,0.95834,3e-05,7.51447]
[1778665110060,37.89,81292.1883,0.0,0.95833,3e-05,7.51646]
[1778665113081,37.89,81286.2217,0.0,0.95817,3e-05,7.5383]
[1778665118116,37.89,81283.6083,0.0,0.95809,3e-05,7.54977]
[1778665123153,37.89,81283.3083,0.0,0.95807,3e-05,7.55198]
[1778665128188,37.89,81285.2017,0.0,0.95812,3e-05,7.54546]
[1778665133230,37.89,81284.645,0.0,0.9581,3e-05,7.54871]
[1778665135238,37.89,81280.8517,0.0,0.95799,3e-05,7.56416]
[1778665136245,37.89,81272.4567,0.0,0.95775,3e-05,7.59785]
[1778665141280,37.9,81270.1733,0.0,0.95768,3e-05,7.60754]
[1778665146320,37.9,81266.435,0.0,0.95758,3e-05,7.62296]
[1778665151350,37.9,81266.6183,0.0,0.95758,3e-05,7.62263]
[1778665156385,37.9,81270.1283,0.0,0.95767,3e-05,7.60905]
[1778665157392,37.9,81276.8483,0.0,0.95786,3e-05,7.5823]
[1778665162427,37.9,81274.5633,0.0,0.95779,3e-05,7.59215]
[1778665167462,37.9,81275.74,0.0,0.95782,3e-05,7.58811]
[1778665172497,37.9,81277.17,0.0,0.95787,3e-05,7.58049]
[1778665176525,37.9,81282.84,0.0,0.95802,3e-05,7.55852]
[1778665181543,37.9,81281.185,0.0,0.95797,3e-05,7.56599]
[1778665186548,37.91,81282.8067,0.0,0.95801,3e-05,7.56037]
[1778665191553,37.91,81282.865,0.0,0.95801,3e-05,7.56104]
[1778665196558,37.91,81282.28,0.0,0.95798,3e-05,7.56426]
[1778665201563,37.91,81283.135,0.0,0.958,3e-05,7.56173]
[1778665206568,37.91,81284.4683,0.0,0.95803,3e-05,7.55732]
[1778665211572,37.91,81284.6333,0.0,0.95803,3e-05,7.55758]
[1778665216577,37.92,81284.255,0.0,0.95802,3e-05,7.55999]
[1778665221582,37.92,81280.5167,0.0,0.9579,3e-05,7.57573]
[1778665226587,37.92,81280.665,0.0,0.9579,3e-05,7.5759]
[1778665231592,37.92,81282.5583,0.0,0.95796,3e-05,7.56649]
[1778665233594,37.92,81269.7133,0.0,0.9576,3e-05,7.61817]
[1778665239600,37.92,81272.2217,0.0,0.95767,3e-05,7.60865]
[1778665244605,37.92,81272.7433,0.0,0.95768,3e-05,7.60705]
[1778665249610,37.92,81271.32,0.0,0.95764,3e-05,7.61325]
[1778665254615,37.92,81266.9,0.0,0.95751,3e-05,7.6313]
[1778665255616,37.92,81273.2717,0.0,0.95769,3e-05,7.60584]
[1778665256617,37.92,81278.3933,0.0,0.95783,3e-05,7.58547]
[1778665261622,37.92,81276.9683,0.0,0.95779,3e-05,7.59182]
[1778665264625,37.92,81271.8733,0.0,0.95764,3e-05,7.61253]
[1778665270183,37.93,81267.6933,0.0,0.95752,3e-05,7.6297]
[1778665275636,37.93,81270.575,0.0,0.9576,3e-05,7.61849]
[1778665281260,37.93,81271.12,0.0,0.95761,3e-05,7.61682]
[1778665286295,37.93,81272.3533,0.0,0.95764,3e-05,7.61232]
[1778665290323,37.93,81266.3083,0.0,0.95747,3e-05,7.63683]
[1778665295358,37.93,81263.4783,0.0,0.9574,3e-05,7.64578]
[1778665300393,37.93,81262.6917,0.0,0.95738,3e-05,7.64909]
[1778665305428,37.93,81260.1767,0.0,0.95731,3e-05,7.65931]
[1778665310463,37.93,81256.515,0.0,0.9572,3e-05,7.67401]
[1778665315498,37.93,81253.865,0.0,0.95713,3e-05,7.68456]
[1778665320533,37.93,81250.025,0.0,0.95702,3e-05,7.69981]
[1778665321849,37.93,81247.245,0.0,0.95694,3e-05,7.71096]
[1778665325568,37.93,81242.0933,0.0,0.9568,3e-05,7.7314]
[1778665330603,37.93,81240.2717,0.0,0.95675,3e-05,7.73822]
[1778665335638,37.93,81238.8317,0.0,0.95671,3e-05,7.74345]
[1778665340673,37.92,81237.355,0.0,0.95667,3e-05,7.74878]
[1778665345705,37.92,81230.4017,0.0,0.95648,3e-05,7.77629]
[1778665346706,37.92,81224.9183,0.0,0.95632,3e-05,7.7984]
[1778665351711,37.92,81224.6483,0.0,0.95634,3e-05,7.79577]
[1778665356716,37.92,81224.1233,0.0,0.95633,3e-05,7.79686]
[1778665361721,37.92,81224.6883,0.0,0.95635,3e-05,7.79353]
[1778665366726,37.92,81224.7,0.0,0.95636,3e-05,7.79246]
[1778665371730,37.91,81224.3883,0.0,0.95636,3e-05,7.79271]
[1778665376735,37.91,81221.8367,0.0,0.95629,3e-05,7.80202]
[1778665381740,37.91,81222.7933,0.0,0.95633,3e-05,7.79706]
[1778665386745,37.91,81220.345,0.0,0.95626,3e-05,7.80594]
[1778665391750,37.91,81221.4467,0.0,0.9563,3e-05,7.80036]
[1778665396755,37.9,81222.215,0.0,0.95633,3e-05,7.79616]
[1778665397408,37.9,81222.215,0.0,0.95633,3e-05,7.79616]
[1778665397506,37.9,81222.215,0.0,0.95633,3e-05,7.79596]
[1778665402759,37.9,81222.6333,0.0,0.95635,3e-05,7.79323]
[1778665408765,37.9,81222.9533,0.0,0.95637,3e-05,7.79073]
[1778665414771,37.9,81223.74,0.0,0.95641,3e-05,7.78371]
[1778665419776,37.9,81222.3117,0.0,0.95638,3e-05,7.78857]
[1778665424781,37.9,81222.7917,0.0,0.9564,3e-05,7.78565]
[1778665429786,37.89,81224.425,0.0,0.95645,3e-05,7.77808]
[1778665435334,37.89,81224.615,0.0,0.95647,3e-05,7.77627]
[1778665440370,37.89,81224.7867,0.0,0.95648,3e-05,7.77472]
[1778665445588,37.89,81225.0483,0.0,0.95649,3e-05,7.77299]
[1778665451446,37.89,81224.25,0.0,0.95647,3e-05,7.77506]
[1778665456482,37.89,81223.9833,0.0,0.95647,3e-05,7.7753]
[1778665461517,37.88,81224.2483,0.0,0.95649,3e-05,7.77339]
[1778665466824,37.88,81224.7233,0.0,0.9565,3e-05,7.77065]
[1778665472594,37.88,81224.6917,0.0,0.95652,3e-05,7.76716]
[1778665477835,37.88,81226.58,0.0,0.95658,3e-05,7.75878]
[1778665483672,37.88,81223.5267,0.0,0.9565,3e-05,7.77028]
[1778665488707,37.88,81222.7883,0.0,0.95649,3e-05,7.77248]
[1778665493742,37.88,81222.7533,0.0,0.95649,3e-05,7.77181]
[1778665498777,37.87,81226.2217,0.0,0.9566,3e-05,7.757]
[1778665504821,37.87,81225.3,0.0,0.95657,3e-05,7.75991]
[1778665509869,37.87,81225.4433,0.0,0.95658,3e-05,7.75862]
[1778665514874,37.87,81225.7867,0.0,0.9566,3e-05,7.75653]
[1778665519880,37.87,81225.2667,0.0,0.95659,3e-05,7.75796]
[1778665524885,37.87,81225.0517,0.0,0.95659,3e-05,7.75814]
[1778665526887,37.87,81218.9583,0.0,0.95641,3e-05,7.78261]
[1778665530891,37.87,81226.1083,0.0,0.95662,3e-05,7.75284]
[1778665535896,37.87,81238.2633,0.0,0.95699,3e-05,7.70036]
[1778665541902,37.87,81237.125,0.0,0.95696,3e-05,7.7047]
[1778665546908,37.87,81235.995,0.0,0.95693,3e-05,7.70901]
[1778665551913,37.86,81234.6967,0.0,0.95689,3e-05,7.71396]
[1778665556918,37.86,81233.8,0.0,0.95687,3e-05,7.71725]
[1778665561923,37.86,81230.9733,0.0,0.95679,3e-05,7.72831]
[1778665566928,37.86,81230.355,0.0,0.95678,3e-05,7.73037]
[1778665571933,37.86,81229.7567,0.0,0.95676,3e-05,7.73233]
[1778665574936,37.86,81235.3983,0.0,0.95693,3e-05,7.70921]
[1778665579521,37.86,81236.525,0.0,0.95696,3e-05,7.70444]
[1778665579622,37.86,81236.525,0.0,0.95696,3e-05,7.70439]
[1778665584946,37.86,81235.3967,0.0,0.95693,3e-05,7.7087]
[1778665589951,37.86,81237.4333,0.0,0.95699,3e-05,7.70016]
[1778665594956,37.86,81239.4233,0.0,0.95706,3e-05,7.68934]
[1778665600492,37.86,81236.1583,0.0,0.95697,3e-05,7.70231]
[1778665605527,37.86,81233.86,0.0,0.95691,3e-05,7.71134]
[1778665612576,37.86,81233.03,0.0,0.95689,3e-05,7.71426]
[1778665617611,37.86,81232.4383,0.0,0.95687,3e-05,7.71633]
[1778665622646,37.86,81228.8417,0.0,0.95677,3e-05,7.73047]
[1778665627682,37.86,81227.6983,0.0,0.95674,3e-05,7.73463]
[1778665632717,37.86,81227.1717,0.0,0.95673,3e-05,7.73628]
[1778665637753,37.85,81227.6633,0.0,0.95675,3e-05,7.7338]
[1778665639122,37.85,81227.4867,0.0,0.95674,3e-05,7.73443]
[1778665639999,37.85,81227.98,0.0,0.95676,3e-05,7.73233]
[1778665645005,37.85,81228.1833,0.0,0.95677,3e-05,7.73105]
[1778665650844,37.85,81229.0983,0.0,0.9568,3e-05,7.72681]
[1778665655880,37.85,81229.77,0.0,0.95683,3e-05,7.72106]
[1778665660915,37.85,81221.9283,0.0,0.95661,3e-05,7.75243]
[1778665665950,37.85,81220.1033,0.0,0.95656,3e-05,7.7592]
[1778665670985,37.85,81224.22,0.0,0.95668,3e-05,7.74185]
[1778665676020,37.85,81223.9833,0.0,0.95668,3e-05,7.74227]
[1778665679039,37.85,81231.4167,0.0,0.9569,3e-05,7.71186]
[1778665684044,37.85,81232.64,0.0,0.95693,3e-05,7.70662]
[1778665689050,37.85,81235.9133,0.0,0.95703,3e-05,7.69323]
[1778665694055,37.85,81236.99,0.0,0.95706,3e-05,7.68875]
[1778665699060,37.85,81234.4833,0.0,0.95699,3e-05,7.69875]
[1778665704065,37.85,81234.5883,0.0,0.95699,3e-05,7.69815]
[1778665709070,37.85,81233.9533,0.0,0.95698,3e-05,7.70054]
[1778665714075,37.85,81232.03,0.0,0.95694,3e-05,7.70547]
[1778665716078,37.84,81225.1133,0.0,0.95674,3e-05,7.7334]
[1778665721083,37.84,81225.02,0.0,0.95674,3e-05,7.73327]
[1778665725087,37.84,81230.4667,0.0,0.9569,3e-05,7.71084]
[1778665727089,37.84,81236.4817,0.0,0.95707,3e-05,7.68641]
[1778665732093,37.84,81238.13,0.0,0.95712,3e-05,7.6797]
[1778665732668,37.84,81238.13,0.0,0.95712,3e-05,7.6797]
[1778665732711,37.84,81238.13,0.0,0.95712,3e-05,7.6797]
[1778665738099,37.84,81236.7333,0.0,0.95708,3e-05,7.68529]
[1778665744105,37.84,81237.7733,0.0,0.95711,3e-05,7.68103]
[1778665749110,37.84,81236.6183,0.0,0.95708,3e-05,7.68565]
[1778665754115,37.84,81236.4,0.0,0.95707,3e-05,7.68645]
[1778665759120,37.84,81236.5933,0.0,0.95708,3e-05,7.68559]
[1778665764125,37.84,81236.875,0.0,0.95709,3e-05,7.68439]
[1778665769677,37.84,81241.4533,0.0,0.95722,3e-05,7.66589]
[1778665774712,37.84,81245.0,0.0,0.95733,3e-05,7.64916]
[1778665779747,37.84,81245.3567,0.0,0.95734,3e-05,7.64794]
[1778665784782,37.84,81243.83,0.0,0.95729,3e-05,7.65427]
[1778665789817,37.84,81242.4717,0.0,0.95725,3e-05,7.65989]
[1778665793845,37.84,81235.885,0.0,0.95707,3e-05,7.68644]
[1778665794852,37.84,81228.2983,0.0,0.95685,3e-05,7.7171]
[1778665796867,37.84,81221.34,0.0,0.95665,3e-05,7.74514]
[1778665798880,37.84,81217.2567,0.0,0.95653,3e-05,7.76145]
[1778665799887,37.84,81211.9233,0.0,0.95638,3e-05,7.78302]
[1778665804922,37.84,81213.78,0.0,0.95644,3e-05,7.77457]
[1778665809957,37.84,81216.4667,0.0,0.95652,3e-05,7.7629]
[1778665815999,37.84,81217.0,0.0,0.95655,3e-05,7.7599]
[1778665821183,37.84,81216.95,0.0,0.95655,3e-05,7.75943]
[1778665827076,37.84,81218.0217,0.0,0.95659,3e-05,7.75428]
[1778665832111,37.83,81217.845,0.0,0.9566,3e-05,7.75171]
[1778665833099,37.83,81217.845,0.0,0.9566,3e-05,7.75171]
[1778665838153,37.83,81218.0033,0.0,0.95661,3e-05,7.75035]
[1778665843188,37.83,81217.7767,0.0,0.95661,3e-05,7.75067]
[1778665849211,37.83,81217.7533,0.0,0.95661,3e-05,7.75005]
[1778665854216,37.83,81217.9217,0.0,0.95662,3e-05,7.74878]
[1778665859221,37.83,81218.1583,0.0,0.95663,3e-05,7.74724]
[1778665864226,37.83,81218.005,0.0,0.95663,3e-05,7.74728]
[1778665869231,37.83,81217.3583,0.0,0.95661,3e-05,7.74934]
[1778665874236,37.83,81217.1917,0.0,0.95661,3e-05,7.74943]
[1778665879241,37.83,81217.2333,0.0,0.95662,3e-05,7.74868]
[1778665886248,37.82,81217.16,0.0,0.95662,3e-05,7.74818]
[1778665892254,37.82,81225.7583,0.0,0.95689,3e-05,7.70996]
[1778665893255,37.82,81231.8517,0.0,0.95706,3e-05,7.68524]
[1778665898260,37.82,81228.1017,0.0,0.95696,3e-05,7.70035]
[1778665903269,37.82,81226.0583,0.0,0.9569,3e-05,7.70842]
[1778665909275,37.82,81227.0283,0.0,0.95693,3e-05,7.70421]
[1778665913568,37.82,81226.97,0.0,0.95693,3e-05,7.70429]
[1778665914280,37.82,81227.5283,0.0,0.95694,3e-05,7.70199]
[1778665919285,37.82,81226.785,0.0,0.95692,3e-05,7.70477]
[1778665924290,37.82,81227.6217,0.0,0.95695,3e-05,7.70117]
[1778665929295,37.82,81229.7067,0.0,0.95701,3e-05,7.69257]
[1778665934300,37.82,81231.5017,0.0,0.95706,3e-05,7.68522]
[1778665940307,37.82,81231.535,0.0,0.95706,3e-05,7.68503]
[1778665945903,37.82,81231.53,0.0,0.95706,3e-05,7.68498]
[1778665950938,37.82,81229.5017,0.0,0.95701,3e-05,7.69309]
[1778665955973,37.82,81228.4817,0.0,0.95699,3e-05,7.69445]
[1778665961013,37.82,81222.755,0.0,0.95683,3e-05,7.71741]
[1778665966048,37.82,81221.0283,0.0,0.95678,3e-05,7.72407]
[1778665971083,37.82,81220.3367,0.0,0.95677,3e-05,7.72649]
[1778665976118,37.82,81219.8367,0.0,0.95675,3e-05,7.72812]
[1778665981153,37.82,81220.78,0.0,0.95678,3e-05,7.7239]
[1778665986188,37.82,81220.1883,0.0,0.95677,3e-05,7.72594]
[1778665991358,37.82,81220.495,0.0,0.95678,3e-05,7.72432]
[1778665997265,37.81,81218.865,0.0,0.95674,3e-05,7.73045]
[1778666002300,37.81,81218.1117,0.0,0.95672,3e-05,7.73308]
[1778666007374,37.81,81218.05,0.0,0.95672,3e-05,7.73289]
[1778666013377,37.81,81219.0317,0.0,0.95676,3e-05,7.72574]
[1778666019386,37.81,81218.3,0.0,0.95675,3e-05,7.72823]
[1778666024391,37.81,81218.2917,0.0,0.95675,3e-05,7.72786]
[1778666029396,37.81,81217.6017,0.0,0.95673,3e-05,7.73025]
[1778666034401,37.81,81217.82,0.0,0.95674,3e-05,7.72896]
[1778666039406,37.81,81217.1633,0.0,0.95673,3e-05,7.73122]
[1778666046413,37.81,81217.4517,0.0,0.95674,3e-05,7.72947]
[1778666049416,37.81,81222.4667,0.0,0.95688,3e-05,7.70888]
[1778666054421,37.81,81223.3933,0.0,0.95691,3e-05,7.70494]
[1778666059426,37.81,81223.5817,0.0,0.95692,3e-05,7.70397]
[1778666064431,37.81,81228.5783,0.0,0.95706,3e-05,7.68363]
[1778666069436,37.81,81229.0367,0.0,0.95708,3e-05,7.68175]
[1778666074441,37.81,81229.7717,0.0,0.95711,3e-05,7.67615]
[1778666080447,37.81,81232.2617,0.0,0.95718,3e-05,7.66619]
[1778666085452,37.81,81234.105,0.0,0.95723,3e-05,7.65892]
[1778666090457,37.81,81233.6033,0.0,0.95722,3e-05,7.66111]
[1778666095462,37.81,81237.0433,0.0,0.95731,3e-05,7.64744]
[1778666100467,37.81,81238.6683,0.0,0.95736,3e-05,7.64117]
[1778666105473,37.81,81240.49,0.0,0.95741,3e-05,7.63419]
[1778666111479,37.81,81240.9833,0.0,0.95742,3e-05,7.63264]
[1778666117485,37.81,81241.1467,0.0,0.95742,3e-05,7.63245]
[1778666121462,37.81,81241.1467,0.0,0.95742,3e-05,7.63268]
[1778666121489,37.81,81239.9383,0.0,0.95738,3e-05,7.63762]
[1778666127172,37.81,81239.3333,0.0,0.95736,3e-05,7.64045]
[1778666132207,37.81,81238.7467,0.0,0.95736,3e-05,7.64049]
[1778666137245,37.81,81235.82,0.0,0.95727,3e-05,7.65256]
[1778666142280,37.81,81234.6167,0.0,0.95724,3e-05,7.65763]
[1778666147315,37.81,81236.325,0.0,0.95728,3e-05,7.65093]
[1778666152520,37.81,81236.3,0.0,0.95728,3e-05,7.65125]
[1778666158526,37.81,81237.2483,0.0,0.95731,3e-05,7.6477]
[1778666164434,37.81,81237.94,0.0,0.95732,3e-05,7.64523]
[1778666170476,37.82,81238.6567,0.0,0.95734,3e-05,7.64268]
[1778666175511,37.82,81240.0583,0.0,0.95738,3e-05,7.63736]
[1778666176518,37.82,81240.0633,0.0,0.95738,3e-05,7.63747]
[1778666177525,37.82,81249.9333,0.0,0.95766,3e-05,7.59787]
[1778666182552,37.82,81252.85,0.0,0.95774,3e-05,7.5869]
[1778666188558,37.82,81253.9117,0.0,0.95776,3e-05,7.58355]
[1778666193563,37.82,81258.17,0.0,0.95789,3e-05,7.56471]
[1778666198568,37.82,81261.015,0.0,0.95796,3e-05,7.55426]
[1778666203573,37.82,81260.795,0.0,0.95795,3e-05,7.55614]
[1778666208578,37.83,81262.9167,0.0,0.958,3e-05,7.54864]
[1778666213583,37.83,81264.0017,0.0,0.95802,3e-05,7.54536]
[1778666218588,37.83,81266.2333,0.0,0.95808,3e-05,7.53754]
[1778666219589,37.83,81271.2283,0.0,0.95822,3e-05,7.51784]
[1778666223593,37.83,81276.7267,0.0,0.95836,3e-05,7.49704]
[1778666224594,37.83,81285.4,0.0,0.9586,3e-05,7.4629]
[1778666229599,37.84,81279.2583,0.0,0.95842,3e-05,7.48899]
[1778666230082,37.84,81279.2583,0.0,0.95842,3e-05,7.48899]
[1778666230600,37.84,81279.6033,0.0,0.95843,3e-05,7.48792]
[1778666232602,37.84,81274.5617,0.0,0.95828,3e-05,7.50858]
[1778666237607,37.84,81270.85,0.0,0.95817,3e-05,7.52467]
[1778666242612,37.84,81270.4433,0.0,0.95815,3e-05,7.52749]
[1778666248618,37.84,81268.9367,0.0,0.9581,3e-05,7.53491]
[1778666253623,37.85,81266.635,0.0,0.95804,3e-05,7.54261]
[1778666258628,37.85,81263.1517,0.0,0.95794,3e-05,7.55755]
[1778666263633,37.85,81260.28,0.0,0.95785,3e-05,7.56996]
[1778666268638,37.85,81259.7467,0.0,0.95783,3e-05,7.57294]
[1778666274198,37.85,81261.58,0.0,0.95787,3e-05,7.56662]
[1778666279235,37.85,81260.725,0.0,0.95784,3e-05,7.5709]
[1778666280581,37.85,81260.725,0.0,0.95784,3e-05,7.5709]
[1778666286284,37.86,81255.105,0.0,0.95768,3e-05,7.5945]
[1778666291320,37.86,81253.4433,0.0,0.95763,3e-05,7.60177]
[1778666294341,37.86,81247.0967,0.0,0.95744,3e-05,7.62756]
[1778666299669,37.86,81242.6967,0.0,0.95732,3e-05,7.64557]
[1778666304674,37.86,81242.3067,0.0,0.9573,3e-05,7.64738]
[1778666309679,37.86,81240.5617,0.0,0.95725,3e-05,7.6546]
[1778666315488,37.86,81239.2933,0.0,0.95723,3e-05,7.65724]
[1778666322538,37.86,81238.3817,0.0,0.9572,3e-05,7.66106]
[1778666327573,37.86,81236.865,0.0,0.95716,3e-05,7.66726]
[1778666332609,37.86,81236.0433,0.0,0.95713,3e-05,7.67058]
[1778666335630,37.86,81242.49,0.0,0.95732,3e-05,7.64464]
[1778666340710,37.86,81240.0683,0.0,0.95725,3e-05,7.65458]
[1778666345700,37.86,81246.9617,0.0,0.95744,3e-05,7.62703]
[1778666350720,37.86,81251.5433,0.0,0.95757,3e-05,7.60906]
[1778666354724,37.86,81257.74,0.0,0.95774,3e-05,7.58464]
[1778666356726,37.86,81262.7883,0.0,0.95788,3e-05,7.56476]
[1778666359729,37.86,81269.645,0.0,0.95807,3e-05,7.53794]
[1778666364734,37.86,81273.315,0.0,0.95816,3e-05,7.52448]
[1778666367311,37.87,81274.2467,0.0,0.95819,3e-05,7.52125]
[1778666367408,37.87,81274.2467,0.0,0.95819,3e-05,7.5215]
[1778666371310,37.87,81275.825,0.0,0.95822,3e-05,7.51597]
[1778666378748,37.87,81278.2217,0.0,0.95829,3e-05,7.50586]
[1778666382189,37.87,81278.71,0.0,0.9583,3e-05,7.50446]
[1778666382266,37.87,81278.71,0.0,0.9583,3e-05,7.50446]
[1778666382307,37.87,81278.71,0.0,0.9583,3e-05,7.50446]
[1778666382449,37.87,81278.71,0.0,0.9583,3e-05,7.505]
[1778666387757,37.87,81279.4783,0.0,0.95831,3e-05,7.5033]
[1778666392762,37.88,81277.5233,0.0,0.95825,3e-05,7.51244]
[1778666394732,37.88,81276.9683,0.0,0.95823,3e-05,7.51491]
[1778666394739,37.88,81276.9683,0.0,0.95823,3e-05,7.51517]
[1778666394807,37.88,81276.9683,0.0,0.95823,3e-05,7.51517]
[1778666395145,37.88,81276.9683,0.0,0.95823,3e-05,7.51517]
[1778666395307,37.88,81276.9683,0.0,0.95823,3e-05,7.51517]
[1778666401771,37.88,81277.9133,0.0,0.95824,3e-05,7.51323]
[1778666402463,37.88,81277.9133,0.0,0.95824,3e-05,7.51323]
[1778666402557,37.88,81277.9133,0.0,0.95824,3e-05,7.51323]
[1778666402566,37.88,81277.9133,0.0,0.95824,3e-05,7.51323]
[1778666402658,37.88,81277.9133,0.0,0.95824,3e-05,7.51347]
[1778666402808,37.88,81277.9133,0.0,0.95824,3e-05,7.51347]
[1778666408777,37.88,81279.61,0.0,0.95828,3e-05,7.50825]
[1778666409778,37.88,81285.0017,0.0,0.95842,3e-05,7.48709]
[1778666410024,37.88,81285.0017,0.0,0.95842,3e-05,7.48709]
[1778666410059,37.88,81285.0017,0.0,0.95842,3e-05,7.48709]
[1778666410192,37.88,81285.0017,0.0,0.95842,3e-05,7.48709]
[1778666410308,37.88,81285.0017,0.0,0.95842,3e-05,7.48709]
[1778666410405,37.89,81285.0017,0.0,0.95842,3e-05,7.48739]
[1778666416785,37.89,81285.1017,0.0,0.95841,3e-05,7.48877]
[1778666421790,37.89,81285.3283,0.0,0.95841,3e-05,7.48933]
[1778666427269,37.89,81285.57,0.0,0.95841,3e-05,7.48983]
[1778666429163,37.89,81286.1083,0.0,0.95842,3e-05,7.48828]
[1778666429291,37.89,81286.1083,0.0,0.95842,3e-05,7.48828]
[1778666429309,37.89,81286.1083,0.0,0.95842,3e-05,7.48828]
[1778666429388,37.9,81286.1083,0.0,0.95841,3e-05,7.48857]
[1778666435804,37.9,81284.2867,0.0,0.95837,3e-05,7.49491]
[1778666440809,37.9,81285.0683,0.0,0.95838,3e-05,7.49322]
[1778666442469,37.9,81285.0933,0.0,0.95838,3e-05,7.4934]
[1778666442560,37.9,81285.0933,0.0,0.95838,3e-05,7.4934]
[1778666442648,37.9,81285.0933,0.0,0.95838,3e-05,7.4934]
[1778666442807,37.9,81285.0933,0.0,0.95838,3e-05,7.4934]
[1778666442811,37.9,81292.4967,0.0,0.95858,3e-05,7.46434]
[1778666448419,37.9,81292.1983,0.0,0.95856,3e-05,7.46749]
[1778666448835,37.9,81292.1983,0.0,0.95856,3e-05,7.46749]
[1778666448943,37.9,81292.1983,0.0,0.95856,3e-05,7.46749]
[1778666449060,37.9,81292.1983,0.0,0.95856,3e-05,7.46749]
[1778666449818,37.91,81291.5833,0.0,0.95854,3e-05,7.47025]
[1778666455468,37.91,81291.5283,0.0,0.95852,3e-05,7.47237]
[1778666457723,37.91,81291.0817,0.0,0.95851,3e-05,7.47446]
[1778666457806,37.91,81291.0817,0.0,0.95851,3e-05,7.47446]
[1778666457826,37.91,81286.2533,0.0,0.95837,3e-05,7.49392]
[1778666458026,37.91,81286.2533,0.0,0.95837,3e-05,7.49392]
[1778666458066,37.91,81286.2533,0.0,0.95837,3e-05,7.49392]
[1778666463070,37.91,81284.9367,0.0,0.95833,3e-05,7.5005]
[1778666463176,37.91,81284.9367,0.0,0.95833,3e-05,7.5005]
[1778666463307,37.91,81284.9367,0.0,0.95833,3e-05,7.5005]
[1778666463525,37.91,81284.9367,0.0,0.95833,3e-05,7.50078]
[1778666468560,37.91,81286.2217,0.0,0.95835,3e-05,7.49706]
[1778666473595,37.92,81286.4933,0.0,0.95835,3e-05,7.49735]
[1778666478631,37.92,81286.1983,0.0,0.95833,3e-05,7.49988]
[1778666481169,37.92,81286.0867,0.0,0.95833,3e-05,7.50086]
[1778666481310,37.92,81286.0867,0.0,0.95833,3e-05,7.50086]
[1778666481409,37.92,81286.0867,0.0,0.95833,3e-05,7.50086]
[1778666481558,37.92,81286.0867,0.0,0.95833,3e-05,7.50086]
[1778666481652,37.92,81286.0867,0.0,0.95832,3e-05,7.50112]
[1778666486901,37.92,81285.555,0.0,0.9583,3e-05,7.50454]
[1778666488066,37.92,81285.555,0.0,0.9583,3e-05,7.5048]
[1778666488183,37.92,81285.555,0.0,0.9583,3e-05,7.5048]
[1778666488309,37.92,81285.555,0.0,0.9583,3e-05,7.5048]
[1778666488701,37.92,81285.555,0.0,0.9583,3e-05,7.50506]
[1778666491722,37.93,81280.47,0.0,0.95816,3e-05,7.52336]
[1778666492130,37.93,81280.47,0.0,0.95816,3e-05,7.52336]
[1778666492262,37.93,81280.47,0.0,0.95816,3e-05,7.52336]
[1778666492308,37.93,81280.47,0.0,0.95816,3e-05,7.52336]
[1778666492729,37.93,81280.47,0.0,0.95816,3e-05,7.52357]
[1778666493908,37.93,81275.54,0.0,0.95802,3e-05,7.54342]
[1778666498913,37.93,81277.83,0.0,0.95808,3e-05,7.5353]
[1778666501107,37.93,81277.8183,0.0,0.95808,3e-05,7.53577]
[1778666501286,37.93,81277.8183,0.0,0.95808,3e-05,7.53577]
[1778666501307,37.93,81277.8183,0.0,0.95808,3e-05,7.53577]
[1778666501792,37.93,81277.8183,0.0,0.95807,3e-05,7.53598]
[1778666506827,37.93,81282.2633,0.0,0.95819,3e-05,7.51942]
[1778666507332,37.93,81282.2633,0.0,0.95819,3e-05,7.51942]
[1778666507559,37.93,81282.2633,0.0,0.95819,3e-05,7.51942]
[1778666507735,37.93,81282.2633,0.0,0.95819,3e-05,7.51942]
[1778666507807,37.93,81282.2633,0.0,0.95819,3e-05,7.51942]
[1778666507834,37.93,81282.2633,0.0,0.95819,3e-05,7.51964]
[1778666509924,37.93,81277.35,0.0,0.95805,3e-05,7.53962]
[1778666514929,37.93,81276.83,0.0,0.95803,3e-05,7.54268]
[1778666519410,37.93,81272.3483,0.0,0.9579,3e-05,7.56127]
[1778666519492,37.93,81272.3483,0.0,0.9579,3e-05,7.56127]
[1778666519558,37.93,81272.3483,0.0,0.9579,3e-05,7.56127]
[1778666519918,37.94,81272.3483,0.0,0.9579,3e-05,7.56142]
[1778666522937,37.94,81265.5083,0.0,0.9577,3e-05,7.58917]
[1778666527206,37.94,81263.1167,0.0,0.95763,3e-05,7.5992]
[1778666527290,37.94,81263.1167,0.0,0.95763,3e-05,7.5992]
[1778666527308,37.94,81263.1167,0.0,0.95763,3e-05,7.5992]
[1778666527942,37.94,81262.7517,0.0,0.95762,3e-05,7.60076]
[1778666529944,37.94,81254.2033,0.0,0.95738,3e-05,7.63521]
[1778666534193,37.94,81253.7967,0.0,0.95736,3e-05,7.63698]
[1778666534199,37.94,81253.7967,0.0,0.95736,3e-05,7.63698]
[1778666534308,37.94,81253.7967,0.0,0.95736,3e-05,7.63698]
[1778666534949,37.94,81253.8167,0.0,0.95736,3e-05,7.63694]
[1778666539955,37.94,81250.3067,0.0,0.95726,3e-05,7.6512]
[1778666541874,37.94,81247.715,0.0,0.95719,3e-05,7.66165]
[1778666541919,37.94,81247.715,0.0,0.95719,3e-05,7.66165]
[1778666541957,37.94,81243.4817,0.0,0.95707,3e-05,7.6787]
[1778666542060,37.94,81243.4817,0.0,0.95707,3e-05,7.6787]
[1778666542958,37.94,81241.235,0.0,0.957,3e-05,7.68773]
[1778666547963,37.94,81235.4533,0.0,0.95684,3e-05,7.71084]
[1778666548093,37.94,81235.4533,0.0,0.95684,3e-05,7.71084]
[1778666548306,37.94,81235.4533,0.0,0.95684,3e-05,7.71084]
[1778666548964,37.94,81234.1633,0.0,0.9568,3e-05,7.71597]
[1778666553055,37.94,81233.7417,0.0,0.95681,3e-05,7.71466]
[1778666553058,37.94,81233.7417,0.0,0.95681,3e-05,7.71466]
[1778666553309,37.94,81233.7417,0.0,0.95681,3e-05,7.71466]
[1778666553969,37.94,81233.3633,0.0,0.9568,3e-05,7.7161]
[1778666558974,37.94,81231.6433,0.0,0.95675,3e-05,7.72259]
[1778666559077,37.94,81231.6433,0.0,0.95675,3e-05,7.72259]
[1778666559307,37.94,81231.6433,0.0,0.95675,3e-05,7.72259]
[1778666564840,37.93,81230.6667,0.0,0.95673,3e-05,7.72605]
[1778666564892,37.93,81230.6667,0.0,0.95673,3e-05,7.72605]
[1778666564980,37.93,81227.5483,0.0,0.95664,3e-05,7.73857]
[1778666565062,37.93,81227.5483,0.0,0.95664,3e-05,7.73857]
[1778666568833,37.93,81220.7883,0.0,0.95645,3e-05,7.76556]
[1778666568946,37.93,81220.7883,0.0,0.95645,3e-05,7.76556]
[1778666568984,37.93,81218.225,0.0,0.95637,3e-05,7.77581]
[1778666569068,37.93,81218.225,0.0,0.95637,3e-05,7.77581]
[1778666574990,37.93,81209.4683,0.0,0.95613,3e-05,7.8103]
[1778666575899,37.93,81209.4683,0.0,0.95613,3e-05,7.8103]
[1778666576056,37.93,81209.4683,0.0,0.95613,3e-05,7.81004]
[1778666576207,37.93,81209.4683,0.0,0.95613,3e-05,7.81004]
[1778666576312,37.93,81209.4683,0.0,0.95613,3e-05,7.81004]
[1778666576992,37.93,81206.445,0.0,0.95604,3e-05,7.82213]
[1778666579995,37.93,81213.305,0.0,0.95625,3e-05,7.79339]
[1778666580852,37.93,81213.305,0.0,0.95625,3e-05,7.79339]
[1778666581058,37.93,81213.305,0.0,0.95625,3e-05,7.79317]
[1778666588003,37.93,81215.1133,0.0,0.95631,3e-05,7.78437]
[1778666593008,37.92,81217.51,0.0,0.95639,3e-05,7.77365]
[1778666598013,37.92,81217.625,0.0,0.9564,3e-05,7.77227]
[1778666600015,37.92,81224.72,0.0,0.95661,3e-05,7.74311]
[1778666600488,37.92,81224.72,0.0,0.95661,3e-05,7.74311]
[1778666600560,37.92,81224.72,0.0,0.95661,3e-05,7.74311]
[1778666600785,37.92,81224.72,0.0,0.95661,3e-05,7.74311]
[1778666600808,37.92,81224.72,0.0,0.95661,3e-05,7.74311]
[1778666600880,37.92,81224.72,0.0,0.95661,3e-05,7.74301]
[1778666602017,37.92,81228.985,0.0,0.95673,3e-05,7.7256]
[1778666606579,37.92,81226.2733,0.0,0.95665,3e-05,7.73613]
[1778666606807,37.92,81226.2733,0.0,0.95665,3e-05,7.73613]
[1778666606905,37.92,81226.2733,0.0,0.95665,3e-05,7.73613]
[1778666607010,37.92,81226.2733,0.0,0.95666,3e-05,7.73601]
[1778666607059,37.92,81226.2733,0.0,0.95666,3e-05,7.73601]
[1778666607540,37.92,81226.2733,0.0,0.95666,3e-05,7.73587]
[1778666612575,37.92,81229.7133,0.0,0.95677,3e-05,7.71872]
[1778666617759,37.92,81228.0433,0.0,0.95673,3e-05,7.7251]
[1778666617806,37.92,81228.0433,0.0,0.95673,3e-05,7.7251]
[1778666622973,37.92,81225.1317,0.0,0.95665,3e-05,7.73634]
[1778666623058,37.92,81226.115,0.0,0.95668,3e-05,7.73223]
[1778666626661,37.92,81225.445,0.0,0.95666,3e-05,7.73461]
[1778666626807,37.92,81225.445,0.0,0.95666,3e-05,7.73461]
[1778666626872,37.92,81225.445,0.0,0.95666,3e-05,7.73449]
[1778666632715,37.92,81226.1267,0.0,0.95669,3e-05,7.73105]
[1778666637978,37.92,81226.3583,0.0,0.95669,3e-05,7.72967]
[1778666638058,37.91,81226.3583,0.0,0.9567,3e-05,7.72956]
[1778666643792,37.91,81224.4517,0.0,0.95665,3e-05,7.73661]
[1778666644567,37.91,81224.4517,0.0,0.95665,3e-05,7.73661]
[1778666644808,37.91,81224.4517,0.0,0.95665,3e-05,7.73661]
[1778666644817,37.91,81224.4517,0.0,0.95665,3e-05,7.73661]
[1778666645057,37.91,81224.4517,0.0,0.95665,3e-05,7.73661]
[1778666645060,37.91,81227.6117,0.0,0.95674,3e-05,7.72369]
[1778666651066,37.91,81229.2267,0.0,0.95679,3e-05,7.71661]
[1778666656070,37.91,81228.8983,0.0,0.95678,3e-05,7.7175]
[1778666661919,37.91,81227.0317,0.0,0.95673,3e-05,7.72449]
[1778666663173,37.91,81226.9233,0.0,0.95673,3e-05,7.72482]
[1778666663307,37.91,81226.9233,0.0,0.95673,3e-05,7.72482]
[1778666668968,37.91,81225.57,0.0,0.95669,3e-05,7.72966]
[1778666670870,37.91,81225.69,0.0,0.9567,3e-05,7.72907]
[1778666671040,37.91,81225.69,0.0,0.9567,3e-05,7.72907]
[1778666671059,37.91,81225.69,0.0,0.9567,3e-05,7.72907]
[1778666671075,37.91,81225.69,0.0,0.95671,3e-05,7.72631]
[1778666675062,37.91,81222.85,0.0,0.95663,3e-05,7.73747]
[1778666680094,37.91,81222.7983,0.0,0.95664,3e-05,7.73695]
[1778666686087,37.91,81222.395,0.0,0.95663,3e-05,7.73786]
[1778666689631,37.91,81222.4567,0.0,0.95663,3e-05,7.73724]
[1778666689686,37.91,81222.4567,0.0,0.95663,3e-05,7.73724]
[1778666689806,37.91,81222.4567,0.0,0.95663,3e-05,7.73724]
[1778666689906,37.91,81222.4567,0.0,0.95663,3e-05,7.73724]
[1778666690137,37.91,81222.4567,0.0,0.95664,3e-05,7.73712]
[1778666690198,37.91,81222.4567,0.0,0.95664,3e-05,7.73712]
[1778666690210,37.91,81222.4567,0.0,0.95664,3e-05,7.73712]
[1778666690263,37.91,81222.4567,0.0,0.95664,3e-05,7.73712]
[1778666691106,37.91,81221.795,0.0,0.95662,3e-05,7.73968]
[1778666697112,37.9,81222.2633,0.0,0.95664,3e-05,7.73706]
[1778666702117,37.9,81223.0367,0.0,0.95666,3e-05,7.73334]
[1778666707122,37.9,81227.1683,0.0,0.95678,3e-05,7.71614]
[1778666715129,37.9,81225.515,0.0,0.95674,3e-05,7.72214]
[1778666721137,37.9,81225.445,0.0,0.95674,3e-05,7.72186]
[1778666726143,37.9,81225.3433,0.0,0.95674,3e-05,7.72181]
[1778666732149,37.9,81225.1617,0.0,0.95676,3e-05,7.71934]
[1778666737156,37.9,81224.65,0.0,0.95674,3e-05,7.72096]
[1778666742161,37.9,81224.5383,0.0,0.95674,3e-05,7.72095]
[1778666747166,37.9,81224.2083,0.0,0.95674,3e-05,7.72183]
[1778666753172,37.89,81224.4033,0.0,0.95676,3e-05,7.71944]
[1778666758178,37.89,81224.145,0.0,0.95676,3e-05,7.71867]
[1778666763182,37.89,81224.085,0.0,0.95676,3e-05,7.71849]
[1778666768187,37.89,81222.69,0.0,0.95673,3e-05,7.72232]
[1778666773702,37.88,81222.22,0.0,0.95674,3e-05,7.72161]
[1778666778737,37.88,81222.0983,0.0,0.95675,3e-05,7.71994]
[1778666784203,37.87,81218.8033,0.0,0.95667,3e-05,7.73113]
[1778666789814,37.87,81219.555,0.0,0.95671,3e-05,7.7254]
[1778666794849,37.87,81218.7283,0.0,0.95672,3e-05,7.72392]
[1778666799885,37.86,81218.975,0.0,0.95674,3e-05,7.72076]
[1778666804920,37.86,81219.3333,0.0,0.95676,3e-05,7.71718]
[1778666809955,37.85,81218.8983,0.0,0.95676,3e-05,7.71683]
[1778666811814,37.85,81218.4033,0.0,0.95675,3e-05,7.71839]
[1778666812976,37.85,81209.21,0.0,0.95649,3e-05,7.75551]
[1778666818011,37.85,81205.765,0.0,0.9564,3e-05,7.76876]
[1778666823046,37.85,81203.175,0.0,0.95633,3e-05,7.77845]
[1778666828293,37.85,81203.09,0.0,0.95633,3e-05,7.77792]
[1778666834124,37.85,81202.1767,0.0,0.95631,3e-05,7.78058]
[1778666839159,37.85,81200.5317,0.0,0.95627,3e-05,7.78637]
[1778666844194,37.84,81199.2767,0.0,0.95624,3e-05,7.79052]
[1778666849230,37.84,81194.085,0.0,0.9561,3e-05,7.81032]
[1778666851215,37.84,81193.4733,0.0,0.95608,3e-05,7.81259]
[1778666852251,37.84,81185.125,0.0,0.95586,3e-05,7.84358]
[1778666857286,37.84,81184.1283,0.0,0.95584,3e-05,7.84624]
[1778666862321,37.84,81179.015,0.0,0.9557,3e-05,7.86574]
[1778666866334,37.83,81172.315,0.0,0.95551,3e-05,7.89197]
[1778666869337,37.83,81166.5,0.0,0.95534,3e-05,7.91484]
[1778666874342,37.83,81165.4033,0.0,0.95533,3e-05,7.91738]
[1778666876344,37.83,81159.7317,0.0,0.95516,3e-05,7.93999]
[1778666879948,37.82,81157.9517,0.0,0.95512,3e-05,7.94603]
[1778666880115,37.82,81157.9517,0.0,0.95512,3e-05,7.94603]
[1778666880202,37.82,81157.9517,0.0,0.95512,3e-05,7.94558]
[1778666885353,37.82,81155.4217,0.0,0.95506,3e-05,7.95378]
[1778666890358,37.82,81156.0367,0.0,0.9551,3e-05,7.94894]
[1778666892360,37.81,81164.82,0.0,0.95536,3e-05,7.91174]
[1778666897365,37.81,81161.64,0.0,0.95528,3e-05,7.92295]
[1778666903371,37.81,81162.745,0.0,0.95533,3e-05,7.91599]
[1778666908376,37.8,81164.085,0.0,0.95539,3e-05,7.90852]
[1778666913381,37.8,81168.6267,0.0,0.95555,3e-05,7.88529]
[1778666918386,37.8,81168.8383,0.0,0.95557,3e-05,7.88272]
[1778666923391,37.79,81168.7767,0.0,0.95558,3e-05,7.8813]
[1778666928396,37.79,81168.2983,0.0,0.95557,3e-05,7.88162]
[1778666933400,37.79,81168.5117,0.0,0.95559,3e-05,7.87907]
[1778666939406,37.79,81167.5033,0.0,0.95558,3e-05,7.88124]
[1778666944411,37.78,81167.4833,0.0,0.95559,3e-05,7.87967]
[1778666949950,37.78,81167.9033,0.0,0.9556,3e-05,7.87819]
[1778666958007,37.79,81167.335,0.0,0.95557,3e-05,7.88233]
[1778666963041,37.79,81172.4017,0.0,0.95572,3e-05,7.86154]
[1778666964048,37.79,81178.3383,0.0,0.95589,3e-05,7.83684]
[1778666969083,37.78,81176.305,0.0,0.95584,3e-05,7.84388]
[1778666974118,37.78,81171.285,0.0,0.95572,3e-05,7.86041]
[1778666979153,37.78,81166.9533,0.0,0.9556,3e-05,7.87666]
[1778666984188,37.78,81166.0217,0.0,0.95559,3e-05,7.87887]
[1778666989223,37.77,81165.2667,0.0,0.95558,3e-05,7.88033]
[1778666994258,37.77,81165.7833,0.0,0.9556,3e-05,7.87656]
[1778666999293,37.77,81165.7167,0.0,0.95561,3e-05,7.87522]
[1778667004334,37.76,81165.3667,0.0,0.95561,3e-05,7.87507]
[1778667009369,37.76,81162.7417,0.0,0.95555,3e-05,7.88426]
[1778667014488,37.76,81161.115,0.0,0.95551,3e-05,7.8893]
[1778667020447,37.76,81162.7383,0.0,0.95557,3e-05,7.8806]
[1778667025483,37.75,81163.6117,0.0,0.95561,3e-05,7.8754]
[1778667030504,37.75,81161.955,0.0,0.95557,3e-05,7.88065]
[1778667034508,37.75,81152.8367,0.0,0.95532,3e-05,7.91434]
[1778667039513,37.74,81142.985,0.0,0.95504,3e-05,7.95325]
[1778667043517,37.74,81137.265,0.0,0.95489,3e-05,7.97518]
[1778667048522,37.74,81127.6883,0.0,0.95461,3e-05,8.01375]
[1778667053527,37.74,81125.8033,0.0,0.95455,3e-05,8.02113]
[1778667058532,37.73,81123.875,0.0,0.95451,3e-05,8.02696]
[1778667061534,37.73,81129.1717,0.0,0.95468,3e-05,8.00376]
[1778667063943,37.73,81128.3467,0.0,0.95466,3e-05,8.00616]
[1778667064038,37.73,81128.3467,0.0,0.95467,3e-05,8.00561]
[1778667064879,37.73,81128.3467,0.0,0.95467,3e-05,8.00561]
[1778667070543,37.73,81125.5133,0.0,0.95458,3e-05,8.01752]
[1778667075548,37.73,81126.7983,0.0,0.95462,3e-05,8.01222]
[1778667077550,37.73,81134.1683,0.0,0.95484,3e-05,7.98158]
[1778667083556,37.73,81134.7383,0.0,0.95485,3e-05,7.97964]
[1778667084601,37.73,81139.545,0.0,0.955,3e-05,7.95917]
[1778667090564,37.73,81140.375,0.0,0.95504,3e-05,7.95306]
[1778667095569,37.72,81141.1717,0.0,0.9551,3e-05,7.94491]
[1778667099573,37.72,81131.825,0.0,0.95483,3e-05,7.98207]
[1778667104578,37.72,81136.5033,0.0,0.95498,3e-05,7.96135]
[1778667110086,37.72,81135.5617,0.0,0.95495,3e-05,7.96479]
[1778667115121,37.72,81133.8567,0.0,0.9549,3e-05,7.97236]
[1778667120156,37.72,81126.685,0.0,0.95468,3e-05,8.00262]
[1778667125191,37.72,81123.38,0.0,0.95459,3e-05,8.01489]
[1778667128212,37.71,81117.6467,0.0,0.95443,3e-05,8.0377]
[1778667129219,37.71,81112.4133,0.0,0.95427,3e-05,8.05903]
[1778667134255,37.71,81109.8917,0.0,0.95422,3e-05,8.06652]
[1778667137061,37.71,81109.8933,0.0,0.95423,3e-05,8.06527]
[1778667144325,37.7,81112.6633,0.0,0.95435,3e-05,8.04879]
[1778667149360,37.69,81107.8817,0.0,0.95422,3e-05,8.06582]
[1778667154395,37.69,81107.37,0.0,0.95424,3e-05,8.06221]
[1778667159430,37.68,81106.5367,0.0,0.95424,3e-05,8.06264]
[1778667164466,37.68,81106.1417,0.0,0.95425,3e-05,8.06126]
[1778667167486,37.68,81097.7883,0.0,0.954,3e-05,8.09615]
[1778667172521,37.68,81098.875,0.0,0.95403,3e-05,8.0911]
[1778667173501,37.68,81098.875,0.0,0.95403,3e-05,8.0911]
[1778667178565,37.67,81099.2,0.0,0.95405,3e-05,8.08918]
[1778667183598,37.67,81098.2583,0.0,0.95402,3e-05,8.09267]
[1778667188663,37.67,81099.0517,0.0,0.95405,3e-05,8.08882]
[1778667193668,37.67,81099.8667,0.0,0.95409,3e-05,8.08362]
[1778667196672,37.67,81094.8067,0.0,0.95394,3e-05,8.10334]
[1778667200676,37.66,81101.735,0.0,0.95417,3e-05,8.07203]
[1778667205681,37.66,81106.4817,0.0,0.95433,3e-05,8.04967]
[1778667211687,37.65,81109.27,0.0,0.95445,3e-05,8.03251]
[1778667217693,37.65,81113.7267,0.0,0.9546,3e-05,8.01132]
[1778667222698,37.65,81116.5583,0.0,0.9547,3e-05,7.99751]
[1778667225701,37.65,81124.2483,0.0,0.95494,3e-05,7.96431]
[1778667230707,37.64,81128.2217,0.0,0.95507,3e-05,7.94618]
[1778667235712,37.64,81131.615,0.0,0.95518,3e-05,7.93067]
[1778667240717,37.64,81129.2183,0.0,0.95512,3e-05,7.93925]
[1778667241718,37.64,81118.1967,0.0,0.95479,3e-05,7.98489]
[1778667242719,37.64,81112.0633,0.0,0.95461,3e-05,8.01016]
[1778667247724,37.64,81108.9767,0.0,0.95451,3e-05,8.02324]
[1778667252729,37.64,81108.575,0.0,0.9545,3e-05,8.02503]
[1778667257734,37.64,81108.0817,0.0,0.95448,3e-05,8.02718]
[1778667262739,37.64,81108.7417,0.0,0.9545,3e-05,8.02449]
[1778667267310,37.64,81109.4833,0.0,0.95453,3e-05,8.02022]
[1778667272969,37.63,81109.0817,0.0,0.95456,3e-05,8.01649]
[1778667272979,37.63,81109.0817,0.0,0.95456,3e-05,8.01649]
[1778667273058,37.63,81109.0817,0.0,0.95456,3e-05,8.01649]
[1778667273226,37.63,81109.0817,0.0,0.95456,3e-05,8.01611]
[1778667275240,37.63,81103.3033,0.0,0.95439,3e-05,8.03994]
[1778667280568,37.63,81101.9183,0.0,0.95434,3e-05,8.0457]
[1778667280707,37.63,81101.9183,0.0,0.95434,3e-05,8.0457]
[1778667280727,37.63,81101.9183,0.0,0.95434,3e-05,8.04569]
[1778667280808,37.63,81101.9183,0.0,0.95434,3e-05,8.04569]
[1778667286763,37.63,81102.99,0.0,0.95438,3e-05,8.04112]
[1778667292360,37.63,81102.5967,0.0,0.95437,3e-05,8.04272]
[1778667293188,37.63,81102.5967,0.0,0.95437,3e-05,8.04272]
[1778667293259,37.63,81102.5967,0.0,0.95437,3e-05,8.04272]
[1778667293310,37.63,81102.5967,0.0,0.95437,3e-05,8.04272]
[1778667293367,37.63,81102.5967,0.0,0.95437,3e-05,8.04272]
[1778667298402,37.63,81103.03,0.0,0.95439,3e-05,8.03955]
[1778667301855,37.62,81103.99,0.0,0.95443,3e-05,8.03419]
[1778667301995,37.62,81103.99,0.0,0.95443,3e-05,8.03419]
[1778667302068,37.62,81103.99,0.0,0.95443,3e-05,8.03419]
[1778667302779,37.62,81105.555,0.0,0.95448,3e-05,8.0272]
[1778667308472,37.62,81105.5233,0.0,0.95449,3e-05,8.02479]
[1778667313507,37.62,81105.5917,0.0,0.95451,3e-05,8.02241]
[1778667313876,37.62,81105.5917,0.0,0.95451,3e-05,8.02241]
[1778667313942,37.62,81105.5917,0.0,0.95451,3e-05,8.02241]
[1778667314061,37.62,81105.5917,0.0,0.95451,3e-05,8.02241]
[1778667314514,37.62,81105.5917,0.0,0.95451,3e-05,8.022]
[1778667319551,37.61,81105.7983,0.0,0.95454,3e-05,8.01907]
[1778667324805,37.61,81105.7767,0.0,0.95455,3e-05,8.01712]
[1778667330629,37.6,81105.9483,0.0,0.95457,3e-05,8.01398]
[1778667331117,37.6,81105.9483,0.0,0.95457,3e-05,8.01398]
[1778667331175,37.6,81105.9483,0.0,0.95457,3e-05,8.01398]
[1778667331310,37.6,81105.9483,0.0,0.95457,3e-05,8.01398]
[1778667331342,37.6,81105.9483,0.0,0.95459,3e-05,8.01088]
[1778667336671,37.6,81105.9283,0.0,0.9546,3e-05,8.009]
[1778667341706,37.6,81105.1833,0.0,0.95459,3e-05,8.01016]
[1778667346645,37.59,81105.3217,0.0,0.95461,3e-05,8.00802]
[1778667346718,37.59,81105.3217,0.0,0.95461,3e-05,8.00802]
[1778667346808,37.59,81105.3217,0.0,0.95461,3e-05,8.00802]
[1778667346812,37.59,81105.3217,0.0,0.95461,3e-05,8.00763]
[1778667351833,37.59,81105.3983,0.0,0.95463,3e-05,8.00538]
[1778667357839,37.59,81105.2567,0.0,0.95464,3e-05,8.00369]
[1778667358521,37.59,81105.2567,0.0,0.95464,3e-05,8.00369]
[1778667358559,37.59,81105.2567,0.0,0.95464,3e-05,8.00369]
[1778667358589,37.59,81105.2567,0.0,0.95464,3e-05,8.00369]
[1778667358808,37.59,81105.2567,0.0,0.95464,3e-05,8.00369]
[1778667358690,37.59,81105.2567,0.0,0.95464,3e-05,8.00331]
[1778667363843,37.58,81105.3417,0.0,0.95466,3e-05,8.00107]
[1778667369849,37.58,81106.2983,0.0,0.9547,3e-05,7.99486]
[1778667372342,37.58,81106.3567,0.0,0.95471,3e-05,7.99389]
[1778667376341,37.58,81102.015,0.0,0.95458,3e-05,8.01147]
[1778667381861,37.58,81100.7133,0.0,0.95454,3e-05,8.0172]
[1778667386867,37.58,81099.9367,0.0,0.95451,3e-05,8.02065]
[1778667387461,37.58,81099.9367,0.0,0.95451,3e-05,8.02065]
[1778667387561,37.58,81099.9367,0.0,0.95451,3e-05,8.02065]
[1778667387561,37.58,81099.9367,0.0,0.95451,3e-05,8.02065]
[1778667387809,37.58,81099.9367,0.0,0.95451,3e-05,8.02065]
[1778667387860,37.58,81099.9367,0.0,0.95451,3e-05,8.0207]
[1778667392873,37.58,81101.2783,0.0,0.95457,3e-05,8.01258]
[1778667397878,37.58,81101.0117,0.0,0.95457,3e-05,8.01207]
[1778667402883,37.57,81102.6433,0.0,0.95464,3e-05,8.00317]
[1778667406515,37.57,81101.2567,0.0,0.9546,3e-05,8.00775]
[1778667406560,37.57,81101.2567,0.0,0.9546,3e-05,8.00775]
[1778667406566,37.57,81101.2567,0.0,0.9546,3e-05,8.00775]
[1778667406807,37.57,81101.2567,0.0,0.9546,3e-05,8.00775]
[1778667406888,37.57,81101.8567,0.0,0.95462,3e-05,8.00483]
[1778667411893,37.57,81102.1583,0.0,0.95465,3e-05,8.00154]
[1778667412023,37.57,81102.1583,0.0,0.95465,3e-05,8.00154]
[1778667412060,37.57,81102.1583,0.0,0.95465,3e-05,8.00154]
[1778667412085,37.57,81102.1583,0.0,0.95465,3e-05,8.00154]
[1778667412309,37.57,81102.1583,0.0,0.95465,3e-05,8.00154]
[1778667412358,37.57,81102.1583,0.0,0.95465,3e-05,8.00114]
[1778667417899,37.56,81104.105,0.0,0.95472,3e-05,7.99103]
[1778667423905,37.56,81105.4,0.0,0.95478,3e-05,7.98336]
[1778667424362,37.56,81105.4,0.0,0.95478,3e-05,7.98336]
[1778667424559,37.56,81105.4,0.0,0.95478,3e-05,7.98336]
[1778667424591,37.56,81105.4,0.0,0.95478,3e-05,7.983]
[1778667429911,37.55,81106.3417,0.0,0.95482,3e-05,7.97726]
[1778667430685,37.55,81106.3417,0.0,0.95482,3e-05,7.97726]
[1778667430695,37.55,81106.3417,0.0,0.95482,3e-05,7.97726]
[1778667430810,37.55,81106.3417,0.0,0.95482,3e-05,7.97726]
[1778667430897,37.55,81106.3417,0.0,0.95482,3e-05,7.9769]
[1778667435918,37.55,81107.2883,0.0,0.95486,3e-05,7.97119]
[1778667441923,37.55,81108.135,0.0,0.9549,3e-05,7.96559]
[1778667447458,37.54,81108.3667,0.0,0.95492,3e-05,7.96261]
[1778667452934,37.54,81110.0433,0.0,0.955,3e-05,7.95128]
[1778667455163,37.54,81110.04,0.0,0.955,3e-05,7.95098]
[1778667455310,37.54,81110.04,0.0,0.955,3e-05,7.95098]
[1778667455320,37.54,81110.04,0.0,0.955,3e-05,7.95098]
[1778667455561,37.54,81110.04,0.0,0.955,3e-05,7.95098]
[1778667455607,37.54,81110.04,0.0,0.95501,3e-05,7.95036]
[1778667461943,37.54,81110.0417,0.0,0.95502,3e-05,7.94849]
[1778667466949,37.53,81110.2033,0.0,0.95504,3e-05,7.94628]
[1778667468615,37.53,81110.2033,0.0,0.95504,3e-05,7.94598]
[1778667468761,37.53,81110.2033,0.0,0.95504,3e-05,7.94598]
[1778667468809,37.53,81110.2033,0.0,0.95504,3e-05,7.94598]
[1778667468905,37.53,81110.2033,0.0,0.95504,3e-05,7.94572]
[1778667469612,37.53,81116.465,0.0,0.95523,3e-05,7.91932]
[1778667473113,37.53,81118.1567,0.0,0.95529,3e-05,7.91153]
[1778667473307,37.53,81118.1567,0.0,0.95529,3e-05,7.91153]
[1778667473473,37.53,81118.1567,0.0,0.95529,3e-05,7.91153]
[1778667473559,37.53,81118.1567,0.0,0.95529,3e-05,7.91153]
[1778667473640,37.53,81118.1567,0.0,0.95529,3e-05,7.9113]
[1778667478257,37.53,81121.75,0.0,0.9554,3e-05,7.89542]
[1778667478308,37.53,81121.75,0.0,0.9554,3e-05,7.89542]
[1778667483710,37.53,81122.0333,0.0,0.95542,3e-05,7.89293]
[1778667490759,37.53,81121.545,0.0,0.95541,3e-05,7.89345]
[1778667492980,37.52,81121.545,0.0,0.95542,3e-05,7.89323]
[1778667493060,37.52,81120.965,0.0,0.9554,3e-05,7.89543]
[1778667493343,37.52,81120.965,0.0,0.9554,3e-05,7.89543]
[1778667493559,37.52,81120.965,0.0,0.9554,3e-05,7.89543]
[1778667493780,37.52,81120.965,0.0,0.9554,3e-05,7.89521]
[1778667498984,37.52,81119.4,0.0,0.95536,3e-05,7.9006]
[1778667504702,37.52,81119.4,0.0,0.95537,3e-05,7.89947]
[1778667504811,37.52,81119.4,0.0,0.95537,3e-05,7.89947]
[1778667504895,37.52,81119.4,0.0,0.95537,3e-05,7.89947]
[1778667504989,37.52,81119.4,0.0,0.95537,3e-05,7.89924]
[1778667505057,37.52,81119.4,0.0,0.95537,3e-05,7.89924]
[1778667510899,37.52,81116.77,0.0,0.9553,3e-05,7.90878]
[1778667511845,37.52,81116.77,0.0,0.9553,3e-05,7.90878]
[1778667511906,37.52,81116.77,0.0,0.95532,3e-05,7.90586]
[1778667512057,37.52,81116.77,0.0,0.95532,3e-05,7.90586]
[1778667512076,37.52,81116.77,0.0,0.95532,3e-05,7.90586]
[1778667512308,37.52,81116.77,0.0,0.95532,3e-05,7.90586]
[1778667517948,37.51,81118.1667,0.0,0.95537,3e-05,7.89872]
[1778667518503,37.51,81118.1667,0.0,0.95537,3e-05,7.89872]
[1778667518560,37.51,81118.1667,0.0,0.95537,3e-05,7.89872]
[1778667518696,37.51,81118.1667,0.0,0.95537,3e-05,7.89872]
[1778667518808,37.51,81118.1667,0.0,0.95537,3e-05,7.89872]
[1778667518955,37.51,81118.1667,0.0,0.95537,3e-05,7.89851]
[1778667523990,37.51,81121.045,0.0,0.95546,3e-05,7.88551]
[1778667529019,37.51,81122.45,0.0,0.95551,3e-05,7.87869]
[1778667533892,37.51,81123.0817,0.0,0.95554,3e-05,7.87533]
[1778667533922,37.51,81123.0817,0.0,0.95554,3e-05,7.87515]
[1778667534058,37.51,81123.0817,0.0,0.95554,3e-05,7.87515]
[1778667534059,37.51,81123.0817,0.0,0.95554,3e-05,7.87515]
[1778667534306,37.51,81123.0817,0.0,0.95554,3e-05,7.87515]
[1778667535025,37.51,81123.4233,0.0,0.95555,3e-05,7.87355]
[1778667540030,37.51,81124.495,0.0,0.95559,3e-05,7.86822]
[1778667542980,37.51,81124.64,0.0,0.9556,3e-05,7.86727]
[1778667543020,37.51,81124.64,0.0,0.9556,3e-05,7.86709]
[1778667543060,37.51,81124.64,0.0,0.9556,3e-05,7.86709]
[1778667543223,37.51,81124.64,0.0,0.9556,3e-05,7.86709]
[1778667543309,37.51,81124.64,0.0,0.9556,3e-05,7.86709]
[1778667544034,37.51,81122.685,0.0,0.95554,3e-05,7.87504]
[1778667549039,37.51,81123.145,0.0,0.95556,3e-05,7.87224]
[1778667550929,37.5,81123.4517,0.0,0.95557,3e-05,7.87079]
[1778667551018,37.5,81123.4517,0.0,0.95557,3e-05,7.87063]
[1778667551063,37.5,81123.4517,0.0,0.95557,3e-05,7.87063]
[1778667551291,37.5,81123.4517,0.0,0.95557,3e-05,7.87063]
[1778667551308,37.5,81123.4517,0.0,0.95557,3e-05,7.87063]
[1778667552042,37.5,81125.2767,0.0,0.95563,3e-05,7.86288]
[1778667558048,37.5,81125.5867,0.0,0.95564,3e-05,7.86065]
[1778667559087,37.5,81125.3967,0.0,0.95564,3e-05,7.86128]
[1778667559275,37.5,81125.3967,0.0,0.95564,3e-05,7.86128]
[1778667559309,37.5,81125.3967,0.0,0.95564,3e-05,7.86128]
[1778667560051,37.5,81126.3483,0.0,0.95567,3e-05,7.85717]
[1778667565055,37.5,81126.1933,0.0,0.95567,3e-05,7.85706]
[1778667565957,37.5,81126.1933,0.0,0.95567,3e-05,7.85706]
[1778667566056,37.5,81126.82,0.0,0.95569,3e-05,7.85431]
[1778667566065,37.5,81126.82,0.0,0.95569,3e-05,7.85431]
[1778667566325,37.5,81126.82,0.0,0.95569,3e-05,7.85431]
[1778667566559,37.5,81126.82,0.0,0.95569,3e-05,7.85431]
[1778667566602,37.5,81126.82,0.0,0.95569,3e-05,7.85416]
[1778667572062,37.5,81126.65,0.0,0.9557,3e-05,7.85145]
[1778667577067,37.5,81127.095,0.0,0.95572,3e-05,7.8489]
[1778667579862,37.5,81126.7833,0.0,0.95571,3e-05,7.85006]
[1778667580061,37.5,81126.7833,0.0,0.95571,3e-05,7.85006]
[1778667580062,37.5,81126.7833,0.0,0.95571,3e-05,7.84978]
[1778667580156,37.5,81126.7833,0.0,0.95571,3e-05,7.84978]
[1778667580309,37.5,81126.7833,0.0,0.95571,3e-05,7.84978]
[1778667585765,37.5,81126.4967,0.0,0.95571,3e-05,7.85027]
[1778667585915,37.5,81126.4967,0.0,0.95571,3e-05,7.85013]
[1778667586183,37.5,81126.4967,0.0,0.95571,3e-05,7.85013]
[1778667587077,37.5,81114.71,0.0,0.95536,3e-05,7.89874]
[1778667588765,37.49,81114.8317,0.0,0.95537,3e-05,7.89778]
[1778667588863,37.49,81114.8317,0.0,0.95537,3e-05,7.89733]
[1778667594085,37.49,81113.965,0.0,0.95537,3e-05,7.89797]
[1778667599090,37.48,81113.96,0.0,0.95539,3e-05,7.89503]
[1778667603149,37.48,81114.5767,0.0,0.95542,3e-05,7.89011]
[1778667603307,37.48,81114.5767,0.0,0.95542,3e-05,7.89011]
[1778667603450,37.48,81114.5767,0.0,0.95542,3e-05,7.89011]
[1778667603564,37.48,81114.5767,0.0,0.95542,3e-05,7.89011]
[1778667603660,37.48,81114.5767,0.0,0.95543,3e-05,7.88952]
[1778667608616,37.47,81113.425,0.0,0.95541,3e-05,7.89201]
[1778667608810,37.47,81113.425,0.0,0.95541,3e-05,7.89201]
[1778667608848,37.47,81113.425,0.0,0.95541,3e-05,7.89146]
[1778667610101,37.47,81117.7933,0.0,0.95555,3e-05,7.87271]
[1778667610818,37.47,81117.7933,0.0,0.95555,3e-05,7.87271]
[1778667611060,37.47,81117.7933,0.0,0.95555,3e-05,7.87271]
[1778667613626,37.47,81122.5317,0.0,0.9557,3e-05,7.85087]
[1778667616988,37.47,81121.825,0.0,0.95569,3e-05,7.85278]
[1778667617057,37.47,81121.825,0.0,0.95569,3e-05,7.85278]
[1778667617077,37.47,81121.825,0.0,0.95569,3e-05,7.85278]
[1778667617109,37.47,81121.5017,0.0,0.95568,3e-05,7.8536]
[1778667617307,37.47,81121.5017,0.0,0.95568,3e-05,7.8536]
[1778667622390,37.46,81123.5333,0.0,0.95576,3e-05,7.84264]
[1778667622522,37.46,81123.5333,0.0,0.95576,3e-05,7.84264]
[1778667622557,37.46,81123.5333,0.0,0.95576,3e-05,7.84264]
[1778667622689,37.46,81123.5333,0.0,0.95577,3e-05,7.84213]
[1778667627724,37.46,81120.9217,0.0,0.95571,3e-05,7.85044]
[1778667629486,37.46,81120.6,0.0,0.9557,3e-05,7.85127]
[1778667629564,37.46,81120.6,0.0,0.9557,3e-05,7.85127]
[1778667629948,37.46,81120.6,0.0,0.9557,3e-05,7.85127]
[1778667630059,37.46,81120.6,0.0,0.9557,3e-05,7.85127]
[1778667630138,37.46,81121.6783,0.0,0.95574,3e-05,7.84628]
[1778667635143,37.45,81125.3583,0.0,0.95588,3e-05,7.82591]
[1778667637994,37.45,81125.3583,0.0,0.95588,3e-05,7.82499]
[1778667638058,37.45,81125.3583,0.0,0.95588,3e-05,7.82499]
[1778667638093,37.45,81125.3583,0.0,0.95588,3e-05,7.82455]
[1778667638754,37.45,81125.3583,0.0,0.95588,3e-05,7.82455]
[1778667638808,37.45,81125.3583,0.0,0.95588,3e-05,7.82455]
[1778667639809,37.45,81137.1783,0.0,0.95624,3e-05,7.77484]
[1778667643504,37.45,81139.0733,0.0,0.9563,3e-05,7.76591]
[1778667643558,37.45,81139.0733,0.0,0.9563,3e-05,7.76591]
[1778667643939,37.45,81139.0733,0.0,0.9563,3e-05,7.76591]
[1778667644059,37.45,81139.0733,0.0,0.9563,3e-05,7.76591]
[1778667644106,37.45,81139.0733,0.0,0.95631,3e-05,7.76551]
[1778667644844,37.44,81133.7217,0.0,0.95615,3e-05,7.78723]
[1778667648832,37.44,81132.2,0.0,0.95611,3e-05,7.79229]
[1778667649057,37.44,81132.2,0.0,0.95611,3e-05,7.79229]
[1778667652455,37.44,81130.83,0.0,0.95609,3e-05,7.79628]
[1778667652559,37.44,81130.83,0.0,0.95609,3e-05,7.79628]
[1778667652900,37.44,81130.83,0.0,0.95609,3e-05,7.79586]
[1778667655574,37.44,81131.4967,0.0,0.95611,3e-05,7.79228]
[1778667655808,37.44,81131.4967,0.0,0.95611,3e-05,7.79228]
[1778667660957,37.43,81130.385,0.0,0.9561,3e-05,7.79438]
[1778667664985,37.43,81133.74,0.0,0.95621,3e-05,7.77892]
[1778667665646,37.43,81133.74,0.0,0.95621,3e-05,7.77892]
[1778667665808,37.43,81133.74,0.0,0.95621,3e-05,7.77892]
[1778667666085,37.43,81133.74,0.0,0.95621,3e-05,7.77892]
[1778667666133,37.43,81133.74,0.0,0.95621,3e-05,7.77854]
[1778667666308,37.43,81133.74,0.0,0.95621,3e-05,7.77854]
[1778667672036,37.43,81134.4567,0.0,0.95625,3e-05,7.77329]
[1778667677071,37.42,81134.0483,0.0,0.95625,3e-05,7.77308]
[1778667682189,37.42,81134.9917,0.0,0.95629,3e-05,7.76734]
[1778667683351,37.42,81134.9917,0.0,0.95629,3e-05,7.76697]
[1778667683560,37.42,81134.9917,0.0,0.95629,3e-05,7.76697]
[1778667683910,37.42,81134.9917,0.0,0.95629,3e-05,7.76697]
[1778667684062,37.42,81134.9917,0.0,0.95629,3e-05,7.76697]
[1778667684120,37.42,81134.9917,0.0,0.9563,3e-05,7.76661]
[1778667689155,37.42,81135.1833,0.0,0.95631,3e-05,7.76401]
[1778667694202,37.41,81135.0333,0.0,0.95634,3e-05,7.76018]
[1778667699209,37.41,81135.2017,0.0,0.95635,3e-05,7.75773]
[1778667704214,37.41,81135.34,0.0,0.95637,3e-05,7.75543]
[1778667709219,37.4,81135.995,0.0,0.9564,3e-05,7.75101]
[1778667710294,37.4,81135.995,0.0,0.9564,3e-05,7.75069]
[1778667710310,37.4,81135.995,0.0,0.9564,3e-05,7.75069]
[1778667710809,37.4,81135.995,0.0,0.9564,3e-05,7.75069]
[1778667710908,37.4,81135.995,0.0,0.9564,3e-05,7.75038]
[1778667713223,37.4,81141.1033,0.0,0.95656,3e-05,7.7287]
[1778667718228,37.4,81140.1617,0.0,0.95654,3e-05,7.73107]
[1778667723462,37.4,81140.555,0.0,0.95656,3e-05,7.72825]
[1778667723559,37.4,81140.555,0.0,0.95656,3e-05,7.72825]
[1778667724235,37.4,81134.8283,0.0,0.9564,3e-05,7.75125]
[1778667729240,37.39,81135.8183,0.0,0.95644,3e-05,7.74553]
[1778667730073,37.39,81135.8183,0.0,0.95644,3e-05,7.74553]
[1778667730307,37.39,81135.8183,0.0,0.95644,3e-05,7.7452]
[1778667731309,37.39,81132.6517,0.0,0.95635,3e-05,7.75794]
[1778667731558,37.39,81132.6517,0.0,0.95635,3e-05,7.75794]
[1778667732243,37.39,81131.8133,0.0,0.95633,3e-05,7.76105]
[1778667737248,37.39,81131.2533,0.0,0.95632,3e-05,7.76162]
[1778667737820,37.39,81131.2533,0.0,0.95632,3e-05,7.76162]
[1778667738057,37.39,81131.2533,0.0,0.95632,3e-05,7.76162]
[1778667741877,37.39,81128.3567,0.0,0.95625,3e-05,7.77216]
[1778667742058,37.39,81128.3567,0.0,0.95625,3e-05,7.77216]
[1778667742093,37.39,81128.3567,0.0,0.95625,3e-05,7.77178]
[1778667743248,37.39,81128.3567,0.0,0.95625,3e-05,7.77178]
[1778667743309,37.39,81127.1517,0.0,0.95622,3e-05,7.7764]
[1778667749260,37.38,81127.3983,0.0,0.95624,3e-05,7.77315]
[1778667754265,37.38,81127.2367,0.0,0.95626,3e-05,7.76932]
[1778667757581,37.38,81127.2367,0.0,0.95627,3e-05,7.76823]
[1778667757808,37.38,81127.2367,0.0,0.95627,3e-05,7.76823]
[1778667759262,37.38,81127.2367,0.0,0.95627,3e-05,7.76787]
[1778667759270,37.38,81125.4083,0.0,0.95622,3e-05,7.77507]
[1778667759307,37.38,81125.4083,0.0,0.95622,3e-05,7.77507]
[1778667765275,37.37,81124.7633,0.0,0.95622,3e-05,7.77549]
[1778667770280,37.37,81124.565,0.0,0.95622,3e-05,7.77447]
[1778667776286,37.36,81124.6667,0.0,0.95624,3e-05,7.77185]
[1778667779547,37.36,81124.6283,0.0,0.95625,3e-05,7.77092]
[1778667782295,37.36,81111.1483,0.0,0.95586,3e-05,7.82562]
[1778667783550,37.36,81110.7283,0.0,0.95585,3e-05,7.82691]
[1778667789302,37.36,81111.7867,0.0,0.9559,3e-05,7.81985]
[1778667789560,37.36,81111.7867,0.0,0.9559,3e-05,7.81985]
[1778667792864,37.35,81111.56,0.0,0.9559,3e-05,7.81947]
[1778667793057,37.35,81111.56,0.0,0.9559,3e-05,7.81947]
[1778667793158,37.35,81111.56,0.0,0.9559,3e-05,7.81904]
[1778667798311,37.35,81115.9683,0.0,0.95605,3e-05,7.79863]
[1778667803316,37.35,81116.7833,0.0,0.95609,3e-05,7.79325]
[1778667808321,37.34,81116.105,0.0,0.95608,3e-05,7.7941]
[1778667813326,37.34,81116.6483,0.0,0.95613,3e-05,7.78723]
[1778667818331,37.34,81117.3967,0.0,0.95616,3e-05,7.78224]
[1778667823336,37.33,81119.07,0.0,0.95622,3e-05,7.77347]
[1778667829135,37.33,81122.4983,0.0,0.95634,3e-05,7.75726]
[1778667836184,37.33,81119.7633,0.0,0.95627,3e-05,7.76621]
[1778667841219,37.32,81118.8783,0.0,0.95626,3e-05,7.76812]
[1778667846254,37.32,81119.5983,0.0,0.95629,3e-05,7.76342]
[1778667851364,37.32,81120.4933,0.0,0.95633,3e-05,7.75806]
[1778667857331,37.31,81122.4533,0.0,0.9564,3e-05,7.74802]
[1778667862366,37.31,81122.02,0.0,0.9564,3e-05,7.74827]
[1778667864377,37.31,81102.0683,0.0,0.95581,3e-05,7.83039]
[1778667869382,37.31,81101.08,0.0,0.9558,3e-05,7.83217]
[1778667874387,37.3,81102.7983,0.0,0.95588,3e-05,7.82015]
[1778667879392,37.3,81102.8433,0.0,0.9559,3e-05,7.81784]
[1778667884397,37.3,81103.1,0.0,0.95592,3e-05,7.81466]
[1778667889401,37.29,81106.65,0.0,0.95604,3e-05,7.79782]
[1778667894406,37.29,81106.5267,0.0,0.95605,3e-05,7.79639]
[1778667899411,37.29,81107.6183,0.0,0.9561,3e-05,7.78993]
[1778667904416,37.28,81109.975,0.0,0.95618,3e-05,7.77829]
[1778667909421,37.28,81107.4033,0.0,0.95611,3e-05,7.78715]
[1778667913425,37.28,81102.0867,0.0,0.95597,3e-05,7.80774]
[1778667918430,37.27,81102.9317,0.0,0.95601,3e-05,7.80224]
[1778667923435,37.27,81102.7117,0.0,0.95601,3e-05,7.80118]
[1778667928439,37.27,81105.5967,0.0,0.95611,3e-05,7.78724]
[1778667933447,37.26,81107.3283,0.0,0.95619,3e-05,7.7756]
[1778667939453,37.26,81107.6983,0.0,0.95622,3e-05,7.77199]
[1778667944459,37.26,81107.27,0.0,0.95622,3e-05,7.77205]
[1778667949464,37.25,81106.18,0.0,0.95619,3e-05,7.77487]
[1778667954469,37.25,81106.7217,0.0,0.95622,3e-05,7.77091]
[1778667959474,37.25,81107.1167,0.0,0.95625,3e-05,7.76758]
[1778667964479,37.25,81107.105,0.0,0.95626,3e-05,7.76597]
[1778667969485,37.24,81107.1183,0.0,0.95627,3e-05,7.76427]
[1778667974490,37.24,81104.815,0.0,0.95621,3e-05,7.77217]
[1778667978494,37.24,81096.7933,0.0,0.95598,3e-05,7.80414]
[1778667983501,37.23,81094.7417,0.0,0.95594,3e-05,7.81071]
[1778667988506,37.23,81092.7517,0.0,0.95589,3e-05,7.817]
[1778667994289,37.23,81088.6733,0.0,0.9558,3e-05,7.82882]
[1778667999324,37.22,81088.1417,0.0,0.9558,3e-05,7.82889]
[1778668000747,37.22,81088.0817,0.0,0.9558,3e-05,7.82872]
[1778668003558,37.22,81088.4217,0.0,0.95582,3e-05,7.82603]
[1778668009394,37.22,81082.83,0.0,0.95567,3e-05,7.84672]
[1778668010401,37.21,81069.885,0.0,0.95529,3e-05,7.9005]
[1778668011733,37.21,81069.1517,0.0,0.95527,3e-05,7.90303]
[1778668011806,37.21,81069.1517,0.0,0.95527,3e-05,7.90303]
[1778668012415,37.21,81069.1517,0.0,0.95527,3e-05,7.90247]
[1778668015130,37.21,81067.6583,0.0,0.95523,3e-05,7.90764]
[1778668015306,37.21,81067.6583,0.0,0.95523,3e-05,7.90764]
[1778668018457,37.21,81062.07,0.0,0.95508,3e-05,7.92881]
[1778668019537,37.21,81055.8833,0.0,0.9549,3e-05,7.95429]
[1778668019947,37.21,81055.8833,0.0,0.9549,3e-05,7.95429]
[1778668020059,37.21,81055.8833,0.0,0.9549,3e-05,7.95429]
[1778668020471,37.21,81055.8833,0.0,0.9549,3e-05,7.95367]
[1778668024499,37.2,81047.645,0.0,0.95466,3e-05,7.98702]
[1778668025506,37.2,81040.9167,0.0,0.95446,3e-05,8.01511]
[1778668027514,37.2,81036.9783,0.0,0.95434,3e-05,8.03138]
[1778668029538,37.2,81033.6033,0.0,0.95425,3e-05,8.04423]
[1778668030545,37.2,81022.6233,0.0,0.95391,3e-05,8.09054]
[1778668031513,37.2,81022.6233,0.0,0.95391,3e-05,8.09054]
[1778668036562,37.19,81025.3517,0.0,0.95402,3e-05,8.07568]
[1778668039173,37.19,81024.6967,0.0,0.95401,3e-05,8.07741]
[1778668039308,37.19,81024.6967,0.0,0.95401,3e-05,8.07741]
[1778668040876,37.19,81026.1033,0.0,0.95406,3e-05,8.07035]
[1778668041058,37.19,81026.1033,0.0,0.95406,3e-05,8.07035]
[1778668041566,37.19,81026.2467,0.0,0.95406,3e-05,8.06922]
[1778668042567,37.19,81019.4017,0.0,0.95386,3e-05,8.0979]
[1778668044569,37.19,81012.1517,0.0,0.95364,3e-05,8.12775]
[1778668045570,37.18,80999.5917,0.0,0.95325,3e-05,8.18103]
[1778668047572,37.18,80993.11,0.0,0.95306,3e-05,8.20752]
[1778668050760,37.18,80993.5967,0.0,0.95309,3e-05,8.20317]
[1778668050807,37.18,80993.5967,0.0,0.95309,3e-05,8.20317]
[1778668056582,37.17,80998.515,0.0,0.95328,3e-05,8.17553]
[1778668056819,37.17,80998.515,0.0,0.95328,3e-05,8.17553]
[1778668056821,37.17,80998.515,0.0,0.95328,3e-05,8.17553]
[1778668057059,37.17,80998.515,0.0,0.95328,3e-05,8.17553]
[1778668057583,37.17,80998.5567,0.0,0.95329,3e-05,8.17495]
[1778668059058,37.17,81002.7333,0.0,0.95342,3e-05,8.1566]
[1778668060586,37.17,80992.9883,0.0,0.95312,3e-05,8.19777]
[1778668063047,37.17,80991.0983,0.0,0.95307,3e-05,8.20501]
[1778668065596,37.17,80998.5067,0.0,0.95331,3e-05,8.17179]
[1778668069408,37.16,81001.2667,0.0,0.95341,3e-05,8.15877]
[1778668069496,37.16,81001.2667,0.0,0.95341,3e-05,8.15834]
[1778668070221,37.16,81001.2667,0.0,0.95341,3e-05,8.15834]
[1778668070601,37.16,80993.1583,0.0,0.95316,3e-05,8.19284]
[1778668072061,37.16,80993.1717,0.0,0.95316,3e-05,8.19235]
[1778668076873,37.16,80992.4933,0.0,0.95315,3e-05,8.19312]
[1778668076940,37.16,80992.4933,0.0,0.95315,3e-05,8.19312]
[1778668077060,37.16,80992.4933,0.0,0.95315,3e-05,8.19312]
[1778668077608,37.16,80993.1767,0.0,0.95318,3e-05,8.18975]
[1778668081832,37.15,80992.6633,0.0,0.95317,3e-05,8.19027]
[1778668081834,37.15,80992.6633,0.0,0.95317,3e-05,8.19027]
[1778668082057,37.15,80992.6633,0.0,0.95317,3e-05,8.19027]
[1778668082613,37.15,80993.365,0.0,0.9532,3e-05,8.18682]
[1778668087618,37.15,80992.4317,0.0,0.95319,3e-05,8.18873]
[1778668087898,37.15,80992.4317,0.0,0.95319,3e-05,8.18873]
[1778668088058,37.15,80992.4317,0.0,0.95319,3e-05,8.18873]
[1778668088618,37.15,80994.0533,0.0,0.95324,3e-05,8.18133]
[1778668092795,37.15,80995.8467,0.0,0.95331,3e-05,8.17204]
[1778668092808,37.15,80995.8467,0.0,0.95331,3e-05,8.17204]
[1778668092888,37.15,80995.8467,0.0,0.95331,3e-05,8.17204]
[1778668093059,37.15,80995.8467,0.0,0.95331,3e-05,8.17204]
[1778668093623,37.15,80996.1,0.0,0.95332,3e-05,8.17056]
[1778668095322,37.15,80995.2033,0.0,0.95329,3e-05,8.17402]
[1778668095558,37.15,80995.2033,0.0,0.95329,3e-05,8.17402]
[1778668095625,37.14,80989.5783,0.0,0.95312,3e-05,8.19786]
[1778668096989,37.14,80987.2833,0.0,0.95305,3e-05,8.20732]
[1778668097058,37.14,80987.2833,0.0,0.95305,3e-05,8.20732]
[1778668102632,37.14,80985.4867,0.0,0.95301,3e-05,8.21234]
[1778668104688,37.14,80986.1067,0.0,0.95304,3e-05,8.20874]
[1778668104746,37.14,80986.1067,0.0,0.95304,3e-05,8.20874]
[1778668104806,37.14,80986.1067,0.0,0.95304,3e-05,8.20874]
[1778668105635,37.14,80985.2133,0.0,0.95301,3e-05,8.21214]
[1778668110642,37.13,80982.715,0.0,0.95295,3e-05,8.22064]
[1778668110971,37.13,80982.715,0.0,0.95295,3e-05,8.22064]
[1778668110973,37.13,80982.715,0.0,0.95295,3e-05,8.22064]
[1778668111643,37.13,80981.1267,0.0,0.95292,3e-05,8.22429]
[1778668113806,37.13,80980.8817,0.0,0.95292,3e-05,8.22439]
[1778668117649,37.13,80975.1067,0.0,0.95275,3e-05,8.24747]
[1778668118799,37.13,80976.3217,0.0,0.95279,3e-05,8.24169]
[1778668118807,37.13,80976.3217,0.0,0.95279,3e-05,8.24169]
[1778668118874,37.13,80976.3217,0.0,0.95279,3e-05,8.24169]
[1778668119058,37.13,80976.3217,0.0,0.95279,3e-05,8.24169]
[1778668119651,37.13,80976.5683,0.0,0.9528,3e-05,8.24012]
[1778668123875,37.12,80973.7617,0.0,0.95273,3e-05,8.25024]
[1778668124058,37.12,80973.7617,0.0,0.95273,3e-05,8.25024]
[1778668126658,37.12,80980.9017,0.0,0.95296,3e-05,8.21786]
[1778668126850,37.12,80980.9017,0.0,0.95296,3e-05,8.21786]
[1778668127057,37.12,80980.9017,0.0,0.95296,3e-05,8.21786]
[1778668127659,37.12,80983.5533,0.0,0.95305,3e-05,8.20594]
[1778668127667,37.12,80983.5533,0.0,0.95305,3e-05,8.20594]
[1778668127807,37.12,80983.5533,0.0,0.95305,3e-05,8.20594]
[1778668133665,37.12,80982.605,0.0,0.95304,3e-05,8.20737]
[1778668136698,37.11,80982.8483,0.0,0.95306,3e-05,8.20498]
[1778668136807,37.11,80982.8483,0.0,0.95306,3e-05,8.20498]
[1778668137668,37.11,80983.9933,0.0,0.9531,3e-05,8.1996]
[1778668142673,37.11,80983.26,0.0,0.95309,3e-05,8.20061]
[1778668143445,37.11,80983.26,0.0,0.95309,3e-05,8.20061]
[1778668143533,37.11,80983.26,0.0,0.95309,3e-05,8.20061]
[1778668143561,37.11,80983.26,0.0,0.95309,3e-05,8.20061]
[1778668143661,37.11,80983.26,0.0,0.95309,3e-05,8.20012]
[1778668144675,37.11,80970.1783,0.0,0.95268,3e-05,8.25629]
[1778668149680,37.1,80971.2017,0.0,0.95273,3e-05,8.24925]
[1778668152328,37.1,80971.9867,0.0,0.95277,3e-05,8.24483]
[1778668152381,37.1,80971.9867,0.0,0.95277,3e-05,8.24483]
[1778668152557,37.1,80971.9867,0.0,0.95277,3e-05,8.24483]
[1778668152658,37.1,80971.9867,0.0,0.95277,3e-05,8.24432]
[1778668156745,37.1,80970.3183,0.0,0.95273,3e-05,8.2495]
[1778668156809,37.1,80970.3183,0.0,0.95273,3e-05,8.2495]
[1778668156833,37.1,80970.3183,0.0,0.95273,3e-05,8.2495]
[1778668157065,37.1,80970.3183,0.0,0.95273,3e-05,8.2495]
[1778668157454,37.1,80970.3183,0.0,0.95273,3e-05,8.24898]
[1778668164503,37.09,80969.58,0.0,0.95274,3e-05,8.24864]
[1778668167839,37.09,80967.7167,0.0,0.95269,3e-05,8.25518]
[1778668168061,37.09,80967.7167,0.0,0.95269,3e-05,8.25518]
[1778668173566,37.08,80964.6517,0.0,0.95263,3e-05,8.26255]
[1778668177078,37.08,80964.1183,0.0,0.95262,3e-05,8.26328]
[1778668177270,37.08,80964.1183,0.0,0.95262,3e-05,8.26328]
[1778668177308,37.08,80964.1183,0.0,0.95262,3e-05,8.26328]
[1778668177594,37.08,80964.1183,0.0,0.95263,3e-05,8.26275]
[1778668181487,37.08,80964.52,0.0,0.95265,3e-05,8.25943]
[1778668181559,37.08,80964.52,0.0,0.95265,3e-05,8.25943]
[1778668181622,37.08,80964.52,0.0,0.95265,3e-05,8.25891]
[1778668186657,37.07,80964.3233,0.0,0.95267,3e-05,8.25715]
[1778668187100,37.07,80964.3233,0.0,0.95267,3e-05,8.25715]
[1778668187306,37.07,80964.3233,0.0,0.95267,3e-05,8.25715]
[1778668192583,37.07,80962.31,0.0,0.95262,3e-05,8.26328]
[1778668192630,37.07,80962.31,0.0,0.95262,3e-05,8.26328]
[1778668192699,37.07,80962.31,0.0,0.95262,3e-05,8.26275]
[1778668192807,37.07,80962.31,0.0,0.95262,3e-05,8.26275]
[1778668197730,37.06,80957.8967,0.0,0.9525,3e-05,8.27921]
[1778668202375,37.06,80957.2133,0.0,0.9525,3e-05,8.27999]
[1778668202541,37.06,80957.2133,0.0,0.9525,3e-05,8.27999]
[1778668202783,37.06,80957.2133,0.0,0.9525,3e-05,8.27941]
[1778668202807,37.06,80957.2133,0.0,0.9525,3e-05,8.27941]
[1778668203736,37.06,80962.7617,0.0,0.95268,3e-05,8.25475]
[1778668204737,37.06,80992.8517,0.0,0.95363,3e-05,8.12425]
[1778668205738,37.06,81016.66,0.0,0.95438,3e-05,8.02205]
[1778668207740,37.05,81008.4667,0.0,0.95412,3e-05,8.05675]
[1778668209742,37.05,81002.625,0.0,0.95395,3e-05,8.08134]
[1778668211744,37.05,81009.9767,0.0,0.95418,3e-05,8.04944]
[1778668214925,37.05,81008.3967,0.0,0.95413,3e-05,8.05567]
[1778668215058,37.05,81008.3967,0.0,0.95413,3e-05,8.05567]
[1778668218751,37.05,81016.6433,0.0,0.95439,3e-05,8.01984]
[1778668221754,37.05,81006.7233,0.0,0.95409,3e-05,8.06183]
[1778668222755,37.05,80995.3033,0.0,0.95373,3e-05,8.11057]
[1778668224064,37.05,80992.775,0.0,0.95366,3e-05,8.12116]
[1778668224308,37.05,80992.775,0.0,0.95366,3e-05,8.12116]
[1778668224559,37.05,80992.775,0.0,0.95366,3e-05,8.12116]
[1778668224660,37.05,80992.775,0.0,0.95366,3e-05,8.12086]
[1778668229762,37.05,80994.465,0.0,0.95372,3e-05,8.11217]
[1778668232901,37.05,80993.4017,0.0,0.95371,3e-05,8.11318]
[1778668233061,37.05,80993.4017,0.0,0.95371,3e-05,8.11318]
[1778668238770,37.04,80990.4267,0.0,0.95363,3e-05,8.12422]
[1778668243775,37.04,80987.9067,0.0,0.95356,3e-05,8.1336]
[1778668244943,37.04,80988.585,0.0,0.95358,3e-05,8.13037]
[1778668245059,37.04,80988.585,0.0,0.95358,3e-05,8.13037]
[1778668245225,37.04,80988.585,0.0,0.95358,3e-05,8.13037]
[1778668245307,37.04,80988.585,0.0,0.95358,3e-05,8.13037]
[1778668245777,37.04,80988.3167,0.0,0.95358,3e-05,8.13122]
[1778668247779,37.04,80982.8383,0.0,0.95341,3e-05,8.15419]
[1778668249548,37.04,80981.2183,0.0,0.95336,3e-05,8.16083]
[1778668249559,37.04,80981.2183,0.0,0.95336,3e-05,8.16083]
[1778668254786,37.03,80980.055,0.0,0.95334,3e-05,8.1637]
[1778668259791,37.03,80976.305,0.0,0.95323,3e-05,8.17811]
[1778668261204,37.03,80975.0733,0.0,0.9532,3e-05,8.18305]
[1778668261308,37.03,80975.0733,0.0,0.9532,3e-05,8.18305]
[1778668261572,37.03,80975.0733,0.0,0.9532,3e-05,8.18305]
[1778668261725,37.03,80975.0733,0.0,0.9532,3e-05,8.18266]
[1778668261807,37.03,80975.0733,0.0,0.9532,3e-05,8.18266]
[1778668266734,37.03,80975.165,0.0,0.95321,3e-05,8.18072]
[1778668266807,37.03,80975.165,0.0,0.95322,3e-05,8.1803]
[1778668267799,37.03,80966.9917,0.0,0.95296,3e-05,8.21528]
[1778668272804,37.02,80966.99,0.0,0.95298,3e-05,8.21311]
[1778668277810,37.02,80966.2117,0.0,0.95297,3e-05,8.21431]
[1778668278730,37.02,80966.2117,0.0,0.95297,3e-05,8.21431]
[1778668278808,37.02,80966.2117,0.0,0.95297,3e-05,8.21431]
[1778668279103,37.02,80965.4183,0.0,0.95295,3e-05,8.21731]
[1778668279306,37.02,80965.4183,0.0,0.95295,3e-05,8.21731]
[1778668279812,37.02,80965.3133,0.0,0.95295,3e-05,8.21732]
[1778668280813,37.02,80961.2167,0.0,0.95282,3e-05,8.23465]
[1778668282756,37.02,80959.785,0.0,0.95278,3e-05,8.2404]
[1778668282809,37.02,80959.785,0.0,0.95278,3e-05,8.2404]
[1778668286528,37.01,80954.3217,0.0,0.95262,3e-05,8.26215]
[1778668286559,37.01,80954.3217,0.0,0.95262,3e-05,8.26215]
[1778668286629,37.01,80954.3217,0.0,0.95262,3e-05,8.26163]
[1778668287509,37.01,80954.3217,0.0,0.95262,3e-05,8.26163]
[1778668287561,37.01,80954.3217,0.0,0.95262,3e-05,8.26163]
[1778668288821,37.01,80949.975,0.0,0.95249,3e-05,8.27952]
[1778668293826,37.01,80957.5983,0.0,0.95277,3e-05,8.24094]
[1778668294445,37.01,80957.5983,0.0,0.95277,3e-05,8.24094]
[1778668294561,37.01,80957.5983,0.0,0.95277,3e-05,8.24094]
[1778668294992,37.0,80957.5983,0.0,0.95277,3e-05,8.24045]
[1778668295058,37.0,80957.5983,0.0,0.95277,3e-05,8.24045]
[1778668295828,37.0,80955.9483,0.0,0.95272,3e-05,8.24714]
[1778668300201,37.0,80956.7683,0.0,0.95276,3e-05,8.24165]
[1778668300307,37.0,80956.7683,0.0,0.95276,3e-05,8.24165]
[1778668301834,37.0,80963.6317,0.0,0.95299,3e-05,8.21091]
[1778668306839,37.0,80964.845,0.0,0.95304,3e-05,8.20354]
[1778668310603,36.99,80962.1017,0.0,0.95296,3e-05,8.21418]
[1778668311174,36.99,80962.1017,0.0,0.95296,3e-05,8.21375]
[1778668311411,36.99,80962.1017,0.0,0.95296,3e-05,8.21375]
[1778668311844,36.99,80963.9483,0.0,0.95303,3e-05,8.20531]
[1778668313846,36.99,80970.7833,0.0,0.95325,3e-05,8.17491]
[1778668318854,36.99,80972.4683,0.0,0.95331,3e-05,8.16581]
[1778668319888,36.99,80972.58,0.0,0.95332,3e-05,8.16498]
[1778668320058,36.99,80972.58,0.0,0.95332,3e-05,8.16498]
[1778668320768,36.99,80972.58,0.0,0.95332,3e-05,8.16498]
[1778668320806,36.99,80972.58,0.0,0.95332,3e-05,8.16498]
[1778668320856,36.99,80972.09,0.0,0.95331,3e-05,8.16674]
[1778668325283,36.98,80971.8167,0.0,0.95331,3e-05,8.16652]
[1778668329809,36.98,80972.4417,0.0,0.95334,3e-05,8.16243]
[1778668329865,36.98,80973.66,0.0,0.95338,3e-05,8.15682]
[1778668330058,36.98,80973.66,0.0,0.95338,3e-05,8.15682]
[1778668330670,36.98,80973.66,0.0,0.95338,3e-05,8.15649]
[1778668335705,36.98,80973.9717,0.0,0.9534,3e-05,8.15349]
[1778668337720,36.98,80982.43,0.0,0.95367,3e-05,8.11642]
[1778668338851,36.98,80982.43,0.0,0.95367,3e-05,8.11642]
[1778668343763,36.98,80986.2933,0.0,0.9538,3e-05,8.09824]
[1778668344638,36.98,80986.2933,0.0,0.9538,3e-05,8.09824]
[1778668344809,36.98,80986.2933,0.0,0.9538,3e-05,8.09824]
[1778668344862,36.97,80986.2933,0.0,0.95381,3e-05,8.09801]
[1778668349915,36.97,80984.7433,0.0,0.95377,3e-05,8.10345]
[1778668350807,36.97,80984.7433,0.0,0.95377,3e-05,8.10345]
[1778668355847,36.97,80983.6017,0.0,0.95376,3e-05,8.10415]
[1778668360694,36.97,80984.2067,0.0,0.95378,3e-05,8.10058]
[1778668360808,36.97,80984.2067,0.0,0.95378,3e-05,8.10058]
[1778668360882,36.97,80984.2067,0.0,0.95378,3e-05,8.10035]
[1778668362750,36.97,80986.67,0.0,0.95386,3e-05,8.08953]
[1778668362808,36.97,80986.67,0.0,0.95386,3e-05,8.08953]
[1778668363901,36.97,80990.5117,0.0,0.95398,3e-05,8.07261]
[1778668367541,36.97,80993.6267,0.0,0.95409,3e-05,8.05867]
[1778668367558,36.97,80993.6267,0.0,0.95409,3e-05,8.05867]
[1778668367905,36.97,80992.1633,0.0,0.95404,3e-05,8.06477]
[1778668368849,36.97,80992.1633,0.0,0.95404,3e-05,8.06477]
[1778668369058,36.97,80992.1633,0.0,0.95404,3e-05,8.06458]
[1778668374912,36.96,80988.3567,0.0,0.95393,3e-05,8.07972]
[1778668376222,36.96,80987.67,0.0,0.95391,3e-05,8.08246]
[1778668376307,36.96,80987.67,0.0,0.95391,3e-05,8.08246]
[1778668376914,36.96,80987.3617,0.0,0.9539,3e-05,8.08358]
[1778668378420,36.96,80984.41,0.0,0.95381,3e-05,8.09605]
[1778668378557,36.96,80984.41,0.0,0.95381,3e-05,8.09605]
[1778668383922,36.96,80980.8417,0.0,0.95371,3e-05,8.10991]
[1778668384463,36.96,80980.8417,0.0,0.95371,3e-05,8.10991]
[1778668384558,36.96,80980.8417,0.0,0.95371,3e-05,8.10991]
[1778668384923,36.96,80980.0217,0.0,0.95369,3e-05,8.11318]
[1778668385783,36.96,80980.0217,0.0,0.95369,3e-05,8.11318]
[1778668385808,36.96,80980.0217,0.0,0.95369,3e-05,8.11318]
[1778668390257,36.96,80981.4933,0.0,0.95374,3e-05,8.10555]
[1778668390308,36.96,80981.4933,0.0,0.95374,3e-05,8.10555]
[1778668390929,36.96,80984.84,0.0,0.95385,3e-05,8.09091]
[1778668391930,36.96,80988.98,0.0,0.95398,3e-05,8.0729]
[1778668392152,36.96,80988.98,0.0,0.95398,3e-05,8.0729]
[1778668392309,36.96,80988.98,0.0,0.95398,3e-05,8.0729]
[1778668395934,36.96,80995.235,0.0,0.95418,3e-05,8.04536]
[1778668396683,36.96,80995.235,0.0,0.95418,3e-05,8.04536]
[1778668396806,36.96,80995.235,0.0,0.95418,3e-05,8.04536]
[1778668396908,36.96,80995.235,0.0,0.95418,3e-05,8.04522]
[1778668397936,36.96,80998.34,0.0,0.95428,3e-05,8.03178]
[1778668398937,36.96,81002.1633,0.0,0.9544,3e-05,8.0153]
[1778668400044,36.95,81002.9467,0.0,0.95442,3e-05,8.01186]
[1778668400058,36.95,81002.9467,0.0,0.95442,3e-05,8.01186]
[1778668403942,36.95,80999.3983,0.0,0.95432,3e-05,8.02662]
[1778668406000,36.95,80997.0017,0.0,0.95424,3e-05,8.03663]
[1778668406068,36.95,80997.0017,0.0,0.95424,3e-05,8.03663]
[1778668406945,36.95,80989.115,0.0,0.954,3e-05,8.0703]
[1778668407946,36.95,80959.3567,0.0,0.95307,3e-05,8.1985]
[1778668412769,36.95,80960.0717,0.0,0.95311,3e-05,8.1911]
[1778668412807,36.95,80960.0717,0.0,0.95311,3e-05,8.1911]
[1778668417956,36.95,80961.6467,0.0,0.95318,3e-05,8.182]
[1778668422960,36.94,80965.0467,0.0,0.9533,3e-05,8.16545]
[1778668425565,36.94,80965.6017,0.0,0.95332,3e-05,8.16236]
[1778668428656,36.94,80968.4083,0.0,0.95342,3e-05,8.14924]
[1778668428807,36.94,80968.4083,0.0,0.95342,3e-05,8.14924]
[1778668430968,36.94,80973.5617,0.0,0.95359,3e-05,8.12606]
[1778668435973,36.94,80975.6683,0.0,0.95366,3e-05,8.11562]
[1778668440063,36.94,80976.8167,0.0,0.95371,3e-05,8.10966]
[1778668440307,36.94,80976.8167,0.0,0.95371,3e-05,8.10966]
[1778668444918,36.93,80978.9267,0.0,0.95378,3e-05,8.0996]
[1778668445058,36.93,80980.19,0.0,0.95382,3e-05,8.09393]
[1778668449107,36.93,80979.5967,0.0,0.95381,3e-05,8.09563]
[1778668449308,36.93,80979.5967,0.0,0.95381,3e-05,8.09563]
[1778668453991,36.93,80975.4567,0.0,0.95369,3e-05,8.11227]
[1778668458628,36.93,80974.465,0.0,0.95366,3e-05,8.11551]
[1778668458807,36.93,80974.465,0.0,0.95366,3e-05,8.11551]
[1778668460998,36.93,80970.5317,0.0,0.95355,3e-05,8.13171]
[1778668461999,36.93,80967.0883,0.0,0.95344,3e-05,8.1463]
[1778668464001,36.93,80944.375,0.0,0.95272,3e-05,8.24489]
[1778668465574,36.93,80943.1917,0.0,0.95268,3e-05,8.25023]
[1778668465806,36.93,80943.1917,0.0,0.95268,3e-05,8.25023]
[1778668465871,36.93,80943.1917,0.0,0.95268,3e-05,8.25041]
[1778668467559,36.93,80942.4433,0.0,0.95265,3e-05,8.25384]
[1778668467808,36.93,80942.4433,0.0,0.95265,3e-05,8.25384]
[1778668473385,36.93,80941.3433,0.0,0.95263,3e-05,8.25672]
[1778668473559,36.93,80941.3433,0.0,0.95263,3e-05,8.25672]
[1778668479018,36.93,80939.79,0.0,0.95257,3e-05,8.26461]
[1778668484025,36.93,80932.9283,0.0,0.95234,3e-05,8.29532]
[1778668486028,36.93,80929.2867,0.0,0.95223,3e-05,8.31145]
[1778668486220,36.93,80929.2867,0.0,0.95223,3e-05,8.31145]
[1778668486308,36.93,80929.2867,0.0,0.95223,3e-05,8.31145]
[1778668487029,36.93,80929.63,0.0,0.95224,3e-05,8.31002]
[1778668492034,36.93,80931.5467,0.0,0.95229,3e-05,8.30202]
[1778668493232,36.93,80931.5467,0.0,0.95229,3e-05,8.30211]
[1778668493307,36.93,80931.5467,0.0,0.95229,3e-05,8.30211]
[1778668495487,36.93,80929.3683,0.0,0.95222,3e-05,8.3118]
[1778668495559,36.93,80929.3683,0.0,0.95222,3e-05,8.3118]
[1778668496038,36.93,80929.2567,0.0,0.95222,3e-05,8.31237]
[1778668502044,36.93,80927.5,0.0,0.95216,3e-05,8.32049]
[1778668502204,36.93,80927.5,0.0,0.95216,3e-05,8.32049]
[1778668502312,36.93,80927.5,0.0,0.95216,3e-05,8.32049]
[1778668507919,36.93,80926.585,0.0,0.95213,3e-05,8.32481]
[1778668509785,36.93,80925.77,0.0,0.9521,3e-05,8.32844]
[1778668509807,36.93,80925.77,0.0,0.9521,3e-05,8.32844]
[1778668510341,36.93,80925.77,0.0,0.9521,3e-05,8.32851]
[1778668510561,36.93,80925.77,0.0,0.9521,3e-05,8.32851]
[1778668510940,36.93,80925.77,0.0,0.9521,3e-05,8.32858]
[1778668515975,36.94,80930.045,0.0,0.95223,3e-05,8.3102]
[1778668518736,36.94,80931.4017,0.0,0.95228,3e-05,8.30447]
[1778668518813,36.94,80931.4017,0.0,0.95228,3e-05,8.30447]
[1778668520008,36.94,80940.65,0.0,0.95257,3e-05,8.26431]
[1778668522018,36.94,80946.2467,0.0,0.95275,3e-05,8.24028]
[1778668523165,36.94,80949.0067,0.0,0.95283,3e-05,8.22843]
[1778668523308,36.94,80949.0067,0.0,0.95283,3e-05,8.22843]
[1778668523696,36.94,80949.0067,0.0,0.95283,3e-05,8.22843]
[1778668523808,36.94,80949.0067,0.0,0.95283,3e-05,8.22843]
[1778668524032,36.94,80949.0067,0.0,0.95283,3e-05,8.22859]
[1778668525039,36.94,80942.525,0.0,0.95263,3e-05,8.25702]
[1778668530073,36.94,80939.6017,0.0,0.95253,3e-05,8.2705]
[1778668534742,36.94,80939.4167,0.0,0.95253,3e-05,8.26912]
[1778668534807,36.94,80939.4167,0.0,0.95253,3e-05,8.26912]
[1778668540083,36.94,80939.2717,0.0,0.95252,3e-05,8.27062]
[1778668545088,36.94,80937.34,0.0,0.95245,3e-05,8.27971]
[1778668545210,36.94,80937.34,0.0,0.95245,3e-05,8.27971]
[1778668545307,36.94,80937.34,0.0,0.95245,3e-05,8.27971]
[1778668545844,36.94,80937.34,0.0,0.95245,3e-05,8.27971]
[1778668546057,36.94,80937.34,0.0,0.95245,3e-05,8.27971]
[1778668546089,36.94,80935.065,0.0,0.95238,3e-05,8.28978]
[1778668550093,36.94,80929.9333,0.0,0.95221,3e-05,8.31259]
[1778668550661,36.94,80929.9333,0.0,0.95221,3e-05,8.31259]
[1778668550807,36.94,80929.9333,0.0,0.95221,3e-05,8.31259]
[1778668556100,36.94,80926.2367,0.0,0.95209,3e-05,8.32906]
[1778668561104,36.94,80926.38,0.0,0.95209,3e-05,8.32863]
[1778668563723,36.94,80922.0433,0.0,0.95195,3e-05,8.34773]
[1778668563809,36.94,80922.0433,0.0,0.95195,3e-05,8.34773]
[1778668564841,36.94,80920.985,0.0,0.95192,3e-05,8.35239]
[1778668565060,36.94,80920.985,0.0,0.95192,3e-05,8.35239]
[1778668565109,36.94,80920.9717,0.0,0.95192,3e-05,8.35245]
[1778668569182,36.94,80917.4567,0.0,0.95181,3e-05,8.3679]
[1778668569307,36.94,80917.4567,0.0,0.95181,3e-05,8.3679]
[1778668574118,36.94,80912.0267,0.0,0.95163,3e-05,8.3916]
[1778668578380,36.94,80910.0467,0.0,0.95157,3e-05,8.40008]
[1778668578558,36.94,80910.0467,0.0,0.95157,3e-05,8.40008]
[1778668579651,36.94,80910.505,0.0,0.95158,3e-05,8.39798]
[1778668579807,36.94,80910.505,0.0,0.95158,3e-05,8.39798]
[1778668580124,36.94,80911.4067,0.0,0.95161,3e-05,8.39394]
[1778668585129,36.94,80909.4,0.0,0.95155,3e-05,8.40243]
[1778668587131,36.94,80915.0317,0.0,0.95173,3e-05,8.37749]
[1778668587573,36.94,80915.0317,0.0,0.95173,3e-05,8.37749]
[1778668587807,36.94,80915.0317,0.0,0.95173,3e-05,8.37749]
[1778668588132,36.94,80920.78,0.0,0.95192,3e-05,8.35218]
[1778668593137,36.94,80920.305,0.0,0.95192,3e-05,8.35154]
[1778668594038,36.94,80920.305,0.0,0.95192,3e-05,8.35154]
[1778668594059,36.94,80920.305,0.0,0.95192,3e-05,8.35154]
[1778668594077,36.94,80920.305,0.0,0.95192,3e-05,8.35148]
[1778668594843,36.94,80920.305,0.0,0.95192,3e-05,8.35148]
[1778668595056,36.94,80920.305,0.0,0.95192,3e-05,8.35148]
[1778668595139,36.94,80911.355,0.0,0.95163,3e-05,8.39085]
[1778668600144,36.94,80911.29,0.0,0.95163,3e-05,8.39084]
[1778668603986,36.94,80911.9933,0.0,0.95165,3e-05,8.38757]
[1778668604059,36.94,80911.9933,0.0,0.95165,3e-05,8.38757]
[1778668606151,36.94,80923.2833,0.0,0.95202,3e-05,8.33784]
[1778668607350,36.94,80922.3633,0.0,0.95199,3e-05,8.34191]
[1778668607563,36.94,80922.3633,0.0,0.95199,3e-05,8.34191]
[1778668608153,36.94,80922.895,0.0,0.95201,3e-05,8.3396]
[1778668608625,36.94,80922.895,0.0,0.95201,3e-05,8.3396]
[1778668608808,36.94,80922.895,0.0,0.95201,3e-05,8.3396]
[1778668613428,36.94,80924.8767,0.0,0.95207,3e-05,8.33106]
[1778668613557,36.94,80924.8767,0.0,0.95207,3e-05,8.33106]
[1778668614159,36.94,80925.905,0.0,0.9521,3e-05,8.32659]
[1778668615594,36.94,80927.0767,0.0,0.95214,3e-05,8.3215]
[1778668615807,36.94,80927.0767,0.0,0.95214,3e-05,8.3215]
[1778668621166,36.94,80924.7133,0.0,0.95206,3e-05,8.33215]
[1778668622562,36.94,80923.6333,0.0,0.95203,3e-05,8.33693]
[1778668622808,36.94,80923.6333,0.0,0.95203,3e-05,8.33693]
[1778668623167,36.94,80922.73,0.0,0.952,3e-05,8.34092]
[1778668623396,36.94,80922.73,0.0,0.952,3e-05,8.34092]
[1778668623560,36.94,80922.73,0.0,0.952,3e-05,8.34092]
[1778668629173,36.94,80919.4,0.0,0.95189,3e-05,8.35557]
[1778668630724,36.94,80919.3883,0.0,0.95189,3e-05,8.35562]
[1778668630807,36.94,80919.3883,0.0,0.95189,3e-05,8.35562]
[1778668631626,36.94,80918.6767,0.0,0.95187,3e-05,8.35875]
[1778668631807,36.94,80918.6767,0.0,0.95187,3e-05,8.35875]
[1778668632176,36.94,80917.555,0.0,0.95183,3e-05,8.36367]
[1778668637181,36.94,80916.9633,0.0,0.95181,3e-05,8.36621]
[1778668640694,36.94,80917.035,0.0,0.95181,3e-05,8.36583]
[1778668640808,36.94,80917.035,0.0,0.95181,3e-05,8.36583]
[1778668646190,36.94,80914.9217,0.0,0.95175,3e-05,8.37495]
[1778668647472,36.94,80914.5417,0.0,0.95174,3e-05,8.37659]
[1778668647560,36.94,80914.5417,0.0,0.95174,3e-05,8.37659]
[1778668648694,36.94,80916.96,0.0,0.95181,3e-05,8.36592]
[1778668648808,36.94,80916.96,0.0,0.95181,3e-05,8.36592]
[1778668649193,36.94,80917.7867,0.0,0.95184,3e-05,8.36227]
[1778668653705,36.94,80917.845,0.0,0.95186,3e-05,8.35922]
[1778668653809,36.94,80917.845,0.0,0.95186,3e-05,8.35922]
[1778668659988,36.94,80915.5,0.0,0.95178,3e-05,8.36945]
[1778668661084,36.94,80915.5,0.0,0.95178,3e-05,8.36945]
[1778668661309,36.94,80915.5,0.0,0.95178,3e-05,8.36943]
[1778668661741,36.94,80915.5,0.0,0.95178,3e-05,8.36943]
[1778668661808,36.94,80915.5,0.0,0.95178,3e-05,8.36943]
[1778668662002,36.94,80915.5,0.0,0.95178,3e-05,8.3694]
[1778668667212,36.94,80914.75,0.0,0.95176,3e-05,8.37257]
[1778668673217,36.94,80915.0767,0.0,0.95177,3e-05,8.37097]
[1778668674593,36.94,80915.0767,0.0,0.95177,3e-05,8.37097]
[1778668674806,36.94,80915.0767,0.0,0.95177,3e-05,8.37097]
[1778668679721,36.94,80914.825,0.0,0.95176,3e-05,8.37192]
[1778668679807,36.94,80914.825,0.0,0.95176,3e-05,8.37192]
[1778668680948,36.94,80914.825,0.0,0.95176,3e-05,8.3719]
[1778668681061,36.94,80914.825,0.0,0.95176,3e-05,8.3719]
[1778668681137,36.94,80914.825,0.0,0.95176,3e-05,8.37191]
[1778668682144,36.94,80920.1167,0.0,0.95194,3e-05,8.34864]
[1778668687179,36.94,80921.9483,0.0,0.95199,3e-05,8.34071]
[1778668687915,36.94,80921.9483,0.0,0.95199,3e-05,8.34071]
[1778668688057,36.94,80921.9483,0.0,0.95199,3e-05,8.34071]
[1778668693007,36.94,80923.59,0.0,0.95205,3e-05,8.33364]
[1778668693058,36.94,80923.59,0.0,0.95205,3e-05,8.33364]
[1778668693221,36.94,80923.59,0.0,0.95205,3e-05,8.33369]
[1778668694619,36.94,80924.9133,0.0,0.95209,3e-05,8.32792]
[1778668694806,36.94,80924.9133,0.0,0.95209,3e-05,8.32792]
[1778668700250,36.94,80926.595,0.0,0.95214,3e-05,8.32084]
[1778668701162,36.94,80926.595,0.0,0.95214,3e-05,8.32084]
[1778668701251,36.94,80927.2267,0.0,0.95216,3e-05,8.31813]
[1778668701308,36.94,80927.2267,0.0,0.95216,3e-05,8.31813]
[1778668705574,36.94,80927.27,0.0,0.95216,3e-05,8.31817]
[1778668705808,36.94,80927.27,0.0,0.95216,3e-05,8.31817]
[1778668706258,36.94,80928.1483,0.0,0.95219,3e-05,8.31438]
[1778668706310,36.94,80928.1483,0.0,0.95219,3e-05,8.31438]
[1778668708260,36.94,80920.8267,0.0,0.95195,3e-05,8.34661]
[1778668708458,36.94,80920.8267,0.0,0.95195,3e-05,8.34661]
[1778668708560,36.94,80920.8267,0.0,0.95195,3e-05,8.34661]
[1778668708664,36.94,80920.8267,0.0,0.95195,3e-05,8.34661]
[1778668708807,36.94,80920.8267,0.0,0.95195,3e-05,8.34661]
[1778668709261,36.94,80916.5267,0.0,0.95181,3e-05,8.36552]
[1778668714228,36.94,80915.9933,0.0,0.95181,3e-05,8.36504]
[1778668714236,36.94,80915.9933,0.0,0.95181,3e-05,8.36501]
[1778668714309,36.94,80915.9933,0.0,0.95181,3e-05,8.36501]
[1778668714792,36.94,80915.9933,0.0,0.95181,3e-05,8.36501]
[1778668714809,36.94,80915.9933,0.0,0.95181,3e-05,8.36501]
[1778668720049,36.94,80911.7267,0.0,0.95167,3e-05,8.38364]
[1778668720063,36.94,80911.7267,0.0,0.95167,3e-05,8.38364]
[1778668720114,36.94,80911.7267,0.0,0.95167,3e-05,8.3836]
[1778668720524,36.94,80911.7267,0.0,0.95167,3e-05,8.3836]
[1778668720562,36.94,80911.7267,0.0,0.95167,3e-05,8.3836]
[1778668726277,36.94,80914.0633,0.0,0.95175,3e-05,8.37311]
[1778668731282,36.94,80914.0633,0.0,0.95175,3e-05,8.37296]
[1778668736287,36.94,80913.4517,0.0,0.95173,3e-05,8.3755]
[1778668741292,36.94,80913.2533,0.0,0.95173,3e-05,8.3762]
[1778668744635,36.94,80912.7267,0.0,0.95171,3e-05,8.37842]
[1778668744808,36.94,80912.7267,0.0,0.95171,3e-05,8.37842]
[1778668745296,36.94,80913.28,0.0,0.95173,3e-05,8.37595]
[1778668745861,36.94,80913.28,0.0,0.95173,3e-05,8.37595]
[1778668746058,36.94,80913.28,0.0,0.95173,3e-05,8.37595]
[1778668751302,36.94,80914.6883,0.0,0.95178,3e-05,8.36954]
[1778668754512,36.94,80915.4883,0.0,0.9518,3e-05,8.36596]
[1778668754558,36.94,80915.4883,0.0,0.9518,3e-05,8.36596]
[1778668755043,36.94,80915.4883,0.0,0.9518,3e-05,8.36596]
[1778668755059,36.94,80915.4883,0.0,0.9518,3e-05,8.36596]
[1778668755144,36.94,80915.4883,0.0,0.9518,3e-05,8.36594]
[1778668760311,36.94,80914.095,0.0,0.95176,3e-05,8.37195]
[1778668765316,36.94,80912.965,0.0,0.95172,3e-05,8.37678]
[1778668770321,36.94,80912.8533,0.0,0.95172,3e-05,8.37709]
[1778668771424,36.94,80912.6417,0.0,0.95173,3e-05,8.37522]
[1778668771559,36.94,80912.6417,0.0,0.95173,3e-05,8.37522]
[1778668772082,36.94,80912.6417,0.0,0.95173,3e-05,8.37522]
[1778668772308,36.94,80912.6417,0.0,0.95173,3e-05,8.37522]
[1778668772322,36.94,80912.2783,0.0,0.95172,3e-05,8.37679]
[1778668777326,36.94,80910.2283,0.0,0.95165,3e-05,8.38561]
[1778668782331,36.94,80911.75,0.0,0.9517,3e-05,8.37868]
[1778668784260,36.94,80911.6867,0.0,0.9517,3e-05,8.37893]
[1778668784308,36.94,80911.6867,0.0,0.9517,3e-05,8.37893]
[1778668784333,36.94,80911.855,0.0,0.95171,3e-05,8.37815]
[1778668784567,36.94,80911.855,0.0,0.95171,3e-05,8.37815]
[1778668784809,36.94,80911.855,0.0,0.95171,3e-05,8.37815]
[1778668790339,36.94,80910.2233,0.0,0.95165,3e-05,8.38507]
[1778668795344,36.94,80910.76,0.0,0.95167,3e-05,8.38247]
[1778668800349,36.94,80910.88,0.0,0.95168,3e-05,8.38172]
[1778668802065,36.94,80910.9767,0.0,0.95168,3e-05,8.38125]
[1778668802315,36.94,80910.9767,0.0,0.95168,3e-05,8.38125]
[1778668802351,36.94,80910.9867,0.0,0.95168,3e-05,8.38116]
[1778668803134,36.94,80910.9867,0.0,0.95168,3e-05,8.38116]
[1778668803307,36.94,80910.9867,0.0,0.95168,3e-05,8.38116]
[1778668804353,36.94,80903.5533,0.0,0.95144,3e-05,8.41385]
[1778668809358,36.94,80902.8167,0.0,0.95142,3e-05,8.41655]
[1778668812928,36.94,80903.08,0.0,0.95143,3e-05,8.41509]
[1778668813057,36.94,80903.08,0.0,0.95143,3e-05,8.41509]
[1778668813158,36.94,80903.08,0.0,0.95143,3e-05,8.415]
[1778668813413,36.94,80903.08,0.0,0.95143,3e-05,8.415]
[1778668813560,36.94,80903.08,0.0,0.95143,3e-05,8.415]
[1778668818825,36.93,80904.5383,0.0,0.95148,3e-05,8.40814]
[1778668819059,36.93,80904.5383,0.0,0.95148,3e-05,8.40814]
[1778668823803,36.93,80905.905,0.0,0.95153,3e-05,8.40171]
[1778668823808,36.93,80905.905,0.0,0.95153,3e-05,8.40171]
[1778668824245,36.93,80905.905,0.0,0.95153,3e-05,8.40171]
[1778668824310,36.93,80905.905,0.0,0.95153,3e-05,8.40171]
[1778668824346,36.93,80905.905,0.0,0.95153,3e-05,8.40165]
[1778668830178,36.93,80908.3983,0.0,0.95162,3e-05,8.39036]
[1778668833444,36.93,80908.6133,0.0,0.95164,3e-05,8.38643]
[1778668833562,36.93,80908.6133,0.0,0.95164,3e-05,8.38643]
[1778668834023,36.93,80908.6133,0.0,0.95164,3e-05,8.38643]
[1778668834059,36.93,80908.6133,0.0,0.95164,3e-05,8.38643]
[1778668834206,36.93,80908.6133,0.0,0.95164,3e-05,8.38638]
[1778668839241,36.93,80909.285,0.0,0.95166,3e-05,8.3832]
[1778668840943,36.93,80909.285,0.0,0.95166,3e-05,8.38315]
[1778668841057,36.93,80909.285,0.0,0.95166,3e-05,8.38315]
[1778668841390,36.93,80908.6117,0.0,0.95164,3e-05,8.38607]
[1778668841459,36.93,80908.6117,0.0,0.95164,3e-05,8.38607]
[1778668841562,36.93,80908.6117,0.0,0.95164,3e-05,8.38607]
[1778668847297,36.93,80911.8533,0.0,0.95175,3e-05,8.37159]
[1778668852401,36.93,80912.1283,0.0,0.95176,3e-05,8.37024]
[1778668858407,36.93,80912.2083,0.0,0.95176,3e-05,8.36974]
[1778668861683,36.93,80912.29,0.0,0.95176,3e-05,8.36931]
[1778668861808,36.93,80912.29,0.0,0.95176,3e-05,8.36931]
[1778668862351,36.93,80912.29,0.0,0.95176,3e-05,8.36931]
[1778668862386,36.93,80912.29,0.0,0.95176,3e-05,8.36929]
[1778668862562,36.93,80912.29,0.0,0.95176,3e-05,8.36929]
[1778668868417,36.93,80912.1883,0.0,0.95176,3e-05,8.36961]
[1778668873422,36.93,80911.955,0.0,0.95176,3e-05,8.37052]
[1778668878427,36.93,80911.435,0.0,0.95174,3e-05,8.37268]
[1778668885436,36.93,80911.37,0.0,0.95174,3e-05,8.37278]
[1778668886013,36.93,80911.37,0.0,0.95174,3e-05,8.37278]
[1778668886059,36.93,80911.37,0.0,0.95174,3e-05,8.37278]
[1778668886437,36.93,80911.32,0.0,0.95174,3e-05,8.37297]
[1778668886507,36.93,80911.32,0.0,0.95174,3e-05,8.37297]
[1778668886560,36.93,80911.32,0.0,0.95174,3e-05,8.37297]
[1778668892443,36.93,80911.3283,0.0,0.95175,3e-05,8.37001]
[1778668896855,36.93,80911.25,0.0,0.95175,3e-05,8.37026]
[1778668897069,36.93,80911.25,0.0,0.95175,3e-05,8.37026]
[1778668897448,36.93,80909.1383,0.0,0.95168,3e-05,8.37953]
[1778668897562,36.93,80909.1383,0.0,0.95168,3e-05,8.37953]
[1778668897808,36.93,80909.1383,0.0,0.95168,3e-05,8.37953]
[1778668903019,36.93,80909.3067,0.0,0.95169,3e-05,8.37861]
[1778668903062,36.93,80909.3067,0.0,0.95169,3e-05,8.37861]
[1778668903454,36.93,80910.0683,0.0,0.95171,3e-05,8.37522]
[1778668903469,36.93,80910.0683,0.0,0.95171,3e-05,8.37522]
[1778668903559,36.93,80910.0683,0.0,0.95171,3e-05,8.37522]
[1778668909460,36.93,80912.5617,0.0,0.9518,3e-05,8.36413]
[1778668911856,36.93,80912.565,0.0,0.9518,3e-05,8.36409]
[1778668912059,36.93,80912.565,0.0,0.9518,3e-05,8.36409]
[1778668912463,36.93,80912.585,0.0,0.9518,3e-05,8.36399]
[1778668912490,36.93,80912.585,0.0,0.9518,3e-05,8.36399]
[1778668912559,36.93,80912.585,0.0,0.9518,3e-05,8.36399]
[1778668918469,36.93,80912.68,0.0,0.9518,3e-05,8.36348]
[1778668918518,36.93,80912.68,0.0,0.9518,3e-05,8.36348]
[1778668918557,36.93,80912.68,0.0,0.9518,3e-05,8.36348]
[1778668919087,36.93,80912.68,0.0,0.9518,3e-05,8.36348]
[1778668919308,36.93,80912.68,0.0,0.9518,3e-05,8.36348]
[1778668919324,36.93,80912.68,0.0,0.9518,3e-05,8.3635]
[1778668921472,36.93,80916.6467,0.0,0.95193,3e-05,8.34606]
[1778668926477,36.93,80916.0933,0.0,0.95191,3e-05,8.34856]
[1778668926853,36.93,80916.0933,0.0,0.95191,3e-05,8.34856]
[1778668927056,36.93,80916.0933,0.0,0.95191,3e-05,8.34856]
[1778668927478,36.93,80916.6983,0.0,0.95193,3e-05,8.34591]
[1778668927765,36.93,80916.6983,0.0,0.95193,3e-05,8.34591]
[1778668927807,36.93,80916.6983,0.0,0.95193,3e-05,8.34591]
[1778668933485,36.93,80915.0017,0.0,0.95188,3e-05,8.35342]
[1778668933636,36.93,80915.0017,0.0,0.95188,3e-05,8.35342]
[1778668933807,36.93,80915.0017,0.0,0.95188,3e-05,8.35342]
[1778668934222,36.93,80915.0017,0.0,0.95188,3e-05,8.35342]
[1778668934310,36.93,80915.0017,0.0,0.95188,3e-05,8.35342]
[1778668934386,36.93,80915.0017,0.0,0.95188,3e-05,8.35342]
[1778668939493,36.93,80914.7433,0.0,0.95187,3e-05,8.35457]
[1778668940359,36.93,80914.7433,0.0,0.95187,3e-05,8.35457]
[1778668940494,36.93,80914.6683,0.0,0.95186,3e-05,8.3549]
[1778668940560,36.93,80914.6683,0.0,0.95186,3e-05,8.3549]
[1778668941027,36.93,80914.6683,0.0,0.95186,3e-05,8.3549]
[1778668941060,36.93,80914.6683,0.0,0.95186,3e-05,8.3549]
[1778668941495,36.93,80916.385,0.0,0.95192,3e-05,8.34736]
[1778668945357,36.93,80917.1317,0.0,0.95194,3e-05,8.34409]
[1778668945561,36.93,80917.1317,0.0,0.95194,3e-05,8.34415]
[1778668948703,36.93,80918.5533,0.0,0.95199,3e-05,8.33796]
[1778668948807,36.93,80918.5533,0.0,0.95199,3e-05,8.33796]
[1778668949503,36.93,80919.4383,0.0,0.95202,3e-05,8.33411]
[1778668950616,36.93,80919.5867,0.0,0.95202,3e-05,8.33349]
[1778668950810,36.93,80919.5867,0.0,0.95202,3e-05,8.33349]
[1778668955139,36.93,80921.04,0.0,0.95208,3e-05,8.32452]
[1778668955263,36.93,80921.04,0.0,0.95208,3e-05,8.32452]
[1778668955310,36.93,80921.04,0.0,0.95208,3e-05,8.32452]
[1778668955338,36.93,80921.04,0.0,0.95208,3e-05,8.32459]
[1778668957511,36.93,80923.9517,0.0,0.95217,3e-05,8.31194]
[1778668962516,36.93,80925.5233,0.0,0.95222,3e-05,8.30542]
[1778668968522,36.93,80927.2717,0.0,0.95228,3e-05,8.29825]
[1778668969646,36.93,80926.79,0.0,0.95226,3e-05,8.30045]
[1778668970547,36.93,80926.79,0.0,0.95226,3e-05,8.30045]
[1778668970560,36.93,80926.79,0.0,0.95226,3e-05,8.30045]
[1778668973527,36.93,80921.4883,0.0,0.95209,3e-05,8.32401]
[1778668974230,36.93,80921.4883,0.0,0.95209,3e-05,8.32401]
[1778668974309,36.93,80921.4883,0.0,0.95209,3e-05,8.32401]
[1778668979060,36.93,80919.4683,0.0,0.95202,3e-05,8.33309]
[1778668979309,36.93,80919.4683,0.0,0.95202,3e-05,8.33309]
[1778668980533,36.93,80909.7883,0.0,0.95171,3e-05,8.37564]
[1778668982598,36.93,80908.2117,0.0,0.95166,3e-05,8.3825]
[1778668982812,36.93,80908.2117,0.0,0.95166,3e-05,8.3825]
[1778668988541,36.93,80908.095,0.0,0.95165,3e-05,8.38274]
[1778668990352,36.93,80908.36,0.0,0.95166,3e-05,8.38152]
[1778668990562,36.93,80908.36,0.0,0.95166,3e-05,8.38147]
[1778668991544,36.93,80905.3083,0.0,0.95156,3e-05,8.39487]
[1778668992810,36.93,80904.91,0.0,0.95155,3e-05,8.39656]
[1778668999359,36.93,80903.5883,0.0,0.95151,3e-05,8.40189]
[1778669003514,36.93,80903.345,0.0,0.95151,3e-05,8.40273]
[1778669003555,36.93,80903.355,0.0,0.95151,3e-05,8.40261]
[1778669003617,36.93,80903.355,0.0,0.95151,3e-05,8.40261]
[1778669003683,36.93,80903.355,0.0,0.95151,3e-05,8.40261]
[1778669003755,36.93,80903.355,0.0,0.95151,3e-05,8.40261]
[1778669004258,36.93,80903.355,0.0,0.95151,3e-05,8.40261]
[1778669004304,36.93,80903.355,0.0,0.95151,3e-05,8.40261]
[1778669004318,36.93,80903.355,0.0,0.95151,3e-05,8.40261]
[1778669004371,36.93,80903.355,0.0,0.95151,3e-05,8.40261]
[1778669004404,36.93,80903.355,0.0,0.95151,3e-05,8.40253]
[1778669009430,36.93,80904.6067,0.0,0.95155,3e-05,8.39664]
[1778669014464,36.93,80902.1617,0.0,0.95149,3e-05,8.40427]
[1778669019499,36.93,80901.8433,0.0,0.95148,3e-05,8.40526]
[1778669023527,36.93,80892.155,0.0,0.95117,3e-05,8.44759]
[1778669024534,36.93,80886.865,0.0,0.951,3e-05,8.47088]
[1778669029569,36.93,80884.9617,0.0,0.95094,3e-05,8.47834]
[1778669031583,36.92,80871.465,0.0,0.9505,3e-05,8.53798]
[1778669032584,36.92,80852.2,0.0,0.94986,3e-05,8.62385]
[1778669033585,36.92,80845.0183,0.0,0.94962,3e-05,8.65568]
[1778669037594,36.92,80820.2217,0.0,0.94879,3e-05,8.7659]
[1778669042602,36.92,80830.06,0.0,0.94913,3e-05,8.72056]
[1778669047607,36.92,80837.0167,0.0,0.94936,3e-05,8.69029]
[1778669052611,36.92,80843.9367,0.0,0.94958,3e-05,8.6605]
[1778669057010,36.92,80848.245,0.0,0.94973,3e-05,8.64036]
[1778669057616,36.92,80848.8083,0.0,0.94975,3e-05,8.63764]
[1778669057998,36.92,80848.8083,0.0,0.94975,3e-05,8.63764]
[1778669060619,36.92,80843.2733,0.0,0.94957,3e-05,8.66197]
[1778669065624,36.92,80847.2083,0.0,0.94971,3e-05,8.64322]
[1778669070630,36.92,80843.9817,0.0,0.94961,3e-05,8.65736]
[1778669075636,36.92,80843.6367,0.0,0.9496,3e-05,8.6577]
[1778669080641,36.92,80846.5067,0.0,0.94968,3e-05,8.6464]
[1778669085645,36.93,80848.4033,0.0,0.94973,3e-05,8.63958]
[1778669090650,36.93,80848.0783,0.0,0.94971,3e-05,8.64274]
[1778669095655,36.93,80848.4367,0.0,0.94971,3e-05,8.64283]
[1778669100660,36.93,80849.9717,0.0,0.94975,3e-05,8.63764]
[1778669105665,36.94,80853.0233,0.0,0.94984,3e-05,8.62576]
[1778669110670,36.94,80853.645,0.0,0.94985,3e-05,8.62481]
[1778669115677,36.94,80836.5883,0.0,0.94926,3e-05,8.70335]
[1778669119682,36.94,80821.0167,0.0,0.94872,3e-05,8.77466]
[1778669124687,36.95,80817.945,0.0,0.94861,3e-05,8.78914]
[1778669129692,36.95,80821.545,0.0,0.94873,3e-05,8.77329]
[1778669134697,36.95,80824.3067,0.0,0.94884,3e-05,8.75863]
[1778669139702,36.95,80820.1317,0.0,0.94869,3e-05,8.77826]
[1778669144707,36.95,80821.5683,0.0,0.94873,3e-05,8.77233]
[1778669149712,36.95,80823.0083,0.0,0.94878,3e-05,8.76642]
[1778669153716,36.95,80817.5667,0.0,0.94859,3e-05,8.79161]
[1778669158721,36.95,80816.5617,0.0,0.94855,3e-05,8.79663]
[1778669164529,36.95,80819.2533,0.0,0.94864,3e-05,8.78497]
[1778669168731,36.95,80828.24,0.0,0.94894,3e-05,8.7447]
[1778669169004,36.95,80828.24,0.0,0.94894,3e-05,8.7447]
[1778669173607,36.96,80831.8833,0.0,0.94906,3e-05,8.72919]
[1778669174614,36.96,80839.43,0.0,0.94931,3e-05,8.69534]
[1778669176739,36.96,80846.215,0.0,0.94954,3e-05,8.66533]
[1778669182671,36.96,80848.615,0.0,0.94961,3e-05,8.65634]
[1778669186310,36.96,80850.0283,0.0,0.94965,3e-05,8.65094]
[1778669189720,36.96,80856.975,0.0,0.94987,3e-05,8.62112]
[1778669194755,36.97,80860.8417,0.0,0.95,3e-05,8.60289]
[1778669195795,36.97,80859.2183,0.0,0.94994,3e-05,8.61055]
[1778669195808,36.97,80859.2183,0.0,0.94994,3e-05,8.61055]
[1778669196411,36.97,80859.2183,0.0,0.94994,3e-05,8.61055]
[1778669196557,36.97,80859.2183,0.0,0.94994,3e-05,8.61055]
[1778669196658,36.97,80859.2183,0.0,0.94994,3e-05,8.61095]
[1778669201762,36.97,80861.4017,0.0,0.95,3e-05,8.60313]
[1778669203764,36.97,80855.2967,0.0,0.94979,3e-05,8.63128]
[1778669204467,36.97,80855.2967,0.0,0.94979,3e-05,8.63128]
[1778669204559,36.97,80855.2967,0.0,0.94979,3e-05,8.63128]
[1778669204563,36.97,80855.2967,0.0,0.94979,3e-05,8.63164]
[1778669204818,36.97,80855.2967,0.0,0.94979,3e-05,8.63164]
[1778669205059,36.97,80855.2967,0.0,0.94979,3e-05,8.63164]
[1778669205766,36.97,80860.825,0.0,0.94997,3e-05,8.60721]
[1778669209563,36.98,80864.495,0.0,0.95008,3e-05,8.592]
[1778669209604,36.98,80864.495,0.0,0.95008,3e-05,8.59243]
[1778669209808,36.98,80864.495,0.0,0.95008,3e-05,8.59243]
[1778669209845,36.98,80864.495,0.0,0.95008,3e-05,8.59243]
[1778669210057,36.98,80864.495,0.0,0.95008,3e-05,8.59243]
[1778669213775,36.98,80856.8967,0.0,0.94981,3e-05,8.62811]
[1778669214690,36.98,80856.8967,0.0,0.94981,3e-05,8.62811]
[1778669214731,36.98,80856.8967,0.0,0.94981,3e-05,8.62846]
[1778669214807,36.98,80856.8967,0.0,0.94981,3e-05,8.62846]
[1778669215105,36.98,80856.8967,0.0,0.94981,3e-05,8.62846]
[1778669215307,36.98,80856.8967,0.0,0.94981,3e-05,8.62846]
[1778669220685,36.98,80857.8817,0.0,0.94983,3e-05,8.62546]
[1778669220782,36.98,80857.6,0.0,0.94982,3e-05,8.62743]
[1778669220808,36.98,80857.6,0.0,0.94982,3e-05,8.62743]
[1778669221096,36.98,80857.6,0.0,0.94982,3e-05,8.62743]
[1778669221307,36.98,80857.6,0.0,0.94982,3e-05,8.62743]
[1778669226788,36.99,80858.6483,0.0,0.94984,3e-05,8.62485]
[1778669231793,36.99,80858.6567,0.0,0.94983,3e-05,8.62658]
[1778669236277,36.99,80859.9983,0.0,0.94986,3e-05,8.62198]
[1778669236311,36.99,80859.9983,0.0,0.94986,3e-05,8.62198]
[1778669236512,36.99,80859.9983,0.0,0.94986,3e-05,8.62198]
[1778669236559,36.99,80859.9983,0.0,0.94986,3e-05,8.62198]
[1778669236658,36.99,80859.9983,0.0,0.94986,3e-05,8.62234]
[1778669241804,37.0,80865.285,0.0,0.95002,3e-05,8.6005]
[1778669242245,37.0,80865.285,0.0,0.95002,3e-05,8.6005]
[1778669242309,37.0,80865.285,0.0,0.95002,3e-05,8.6005]
[1778669242547,37.0,80865.285,0.0,0.95002,3e-05,8.6005]
[1778669242559,37.0,80865.285,0.0,0.95002,3e-05,8.6005]
[1778669242648,37.0,80865.285,0.0,0.95002,3e-05,8.60089]
[1778669247810,37.0,80866.1417,0.0,0.95003,3e-05,8.59903]
[1778669252346,37.0,80869.0,0.0,0.95013,3e-05,8.58505]
[1778669252560,37.0,80869.0,0.0,0.95013,3e-05,8.58505]
[1778669252590,37.0,80869.0,0.0,0.95013,3e-05,8.58505]
[1778669252807,37.0,80869.0,0.0,0.95013,3e-05,8.58505]
[1778669252817,37.0,80868.6417,0.0,0.95012,3e-05,8.58706]
[1778669257822,37.01,80872.915,0.0,0.95024,3e-05,8.57009]
[1778669258833,37.01,80872.9367,0.0,0.95024,3e-05,8.57043]
[1778669259059,37.01,80872.9367,0.0,0.95024,3e-05,8.57043]
[1778669259290,37.01,80872.9367,0.0,0.95024,3e-05,8.57043]
[1778669259307,37.01,80872.9367,0.0,0.95024,3e-05,8.57043]
[1778669259824,37.01,80872.0983,0.0,0.95021,3e-05,8.57461]
[1778669264829,37.01,80873.0633,0.0,0.95023,3e-05,8.57247]
[1778669269834,37.01,80872.8033,0.0,0.9502,3e-05,8.57578]
[1778669274652,37.02,80872.955,0.0,0.95019,3e-05,8.57681]
[1778669274812,37.02,80872.955,0.0,0.95019,3e-05,8.57681]
[1778669274839,37.02,80872.5183,0.0,0.95018,3e-05,8.57918]
[1778669275170,37.02,80872.5183,0.0,0.95018,3e-05,8.57918]
[1778669275306,37.02,80872.5183,0.0,0.95018,3e-05,8.57918]
[1778669281846,37.02,80874.1517,0.0,0.95021,3e-05,8.57485]
[1778669283523,37.02,80873.6567,0.0,0.95019,3e-05,8.57748]
[1778669283562,37.02,80873.6567,0.0,0.95019,3e-05,8.57748]
[1778669283774,37.02,80873.6567,0.0,0.95019,3e-05,8.57748]
[1778669283807,37.02,80873.6567,0.0,0.95019,3e-05,8.57748]
[1778669283848,37.02,80873.72,0.0,0.95019,3e-05,8.57762]
[1778669288853,37.03,80874.0433,0.0,0.95018,3e-05,8.57829]
[1778669294859,37.03,80873.6383,0.0,0.95015,3e-05,8.58259]
[1778669296861,37.03,80866.25,0.0,0.9499,3e-05,8.61638]
[1778669297862,37.03,80847.465,0.0,0.94927,3e-05,8.701]
[1778669299841,37.03,80845.97,0.0,0.94921,3e-05,8.70795]
[1778669299859,37.03,80845.97,0.0,0.94921,3e-05,8.70815]
[1778669300067,37.03,80845.97,0.0,0.94921,3e-05,8.70815]
[1778669300149,37.03,80845.97,0.0,0.94921,3e-05,8.70815]
[1778669300307,37.03,80845.97,0.0,0.94921,3e-05,8.70815]
[1778669300865,37.03,80844.26,0.0,0.94915,3e-05,8.71606]
[1778669304869,37.04,80856.2783,0.0,0.94955,3e-05,8.66283]
[1778669305667,37.04,80856.2783,0.0,0.94955,3e-05,8.66283]
[1778669305808,37.04,80856.2783,0.0,0.94955,3e-05,8.66283]
[1778669305862,37.04,80856.2783,0.0,0.94955,3e-05,8.66311]
[1778669305952,37.04,80856.2783,0.0,0.94955,3e-05,8.66311]
[1778669306065,37.04,80856.2783,0.0,0.94955,3e-05,8.66311]
[1778669309870,37.04,80857.635,0.0,0.94959,3e-05,8.65787]
[1778669310057,37.04,80860.7083,0.0,0.94969,3e-05,8.64438]
[1778669311497,37.04,80860.5167,0.0,0.94968,3e-05,8.64555]
[1778669311559,37.04,80860.5167,0.0,0.94968,3e-05,8.64555]
[1778669311876,37.04,80860.3367,0.0,0.94969,3e-05,8.64386]
[1778669315877,37.04,80858.655,0.0,0.94963,3e-05,8.65231]
[1778669316060,37.04,80857.375,0.0,0.94958,3e-05,8.65835]
[1778669321886,37.04,80855.5717,0.0,0.94951,3e-05,8.66807]
[1778669324381,37.04,80855.7083,0.0,0.94951,3e-05,8.668]
[1778669324563,37.04,80855.7083,0.0,0.94951,3e-05,8.668]
[1778669324700,37.04,80855.7083,0.0,0.94951,3e-05,8.668]
[1778669324807,37.04,80855.7083,0.0,0.94951,3e-05,8.668]
[1778669324889,37.04,80853.6033,0.0,0.94944,3e-05,8.67772]
[1778669330715,37.05,80856.46,0.0,0.94952,3e-05,8.66646]
[1778669335323,37.05,80858.6467,0.0,0.94959,3e-05,8.65778]
[1778669335557,37.05,80858.6467,0.0,0.94959,3e-05,8.65778]
[1778669341792,37.05,80858.7517,0.0,0.94957,3e-05,8.65931]
[1778669345356,37.05,80858.02,0.0,0.94954,3e-05,8.66342]
[1778669345555,37.05,80858.02,0.0,0.94954,3e-05,8.66342]
[1778669345834,37.05,80858.02,0.0,0.94954,3e-05,8.66342]
[1778669345841,37.05,80858.02,0.0,0.94954,3e-05,8.66369]
[1778669346056,37.05,80858.02,0.0,0.94954,3e-05,8.66369]
[1778669351211,37.06,80858.23,0.0,0.94954,3e-05,8.66413]
[1778669351307,37.06,80858.23,0.0,0.94954,3e-05,8.66413]
[1778669351312,37.06,80858.23,0.0,0.94954,3e-05,8.66413]
[1778669351560,37.06,80858.23,0.0,0.94954,3e-05,8.66413]
[1778669351914,37.06,80860.7283,0.0,0.94962,3e-05,8.6532]
[1778669356926,37.06,80856.82,0.0,0.94948,3e-05,8.6721]
[1778669357030,37.06,80856.82,0.0,0.94948,3e-05,8.6721]
[1778669357059,37.06,80856.82,0.0,0.94948,3e-05,8.6721]
[1778669357904,37.06,80856.82,0.0,0.94948,3e-05,8.67233]
[1778669362925,37.06,80852.6817,0.0,0.94933,3e-05,8.69208]
[1778669364753,37.06,80852.0,0.0,0.94931,3e-05,8.69537]
[1778669364808,37.06,80852.0,0.0,0.94931,3e-05,8.69537]
[1778669364854,37.06,80852.0,0.0,0.9493,3e-05,8.6956]
[1778669365046,37.06,80852.0,0.0,0.9493,3e-05,8.6956]
[1778669365061,37.06,80852.0,0.0,0.9493,3e-05,8.6956]
[1778669371934,37.06,80852.1867,0.0,0.94931,3e-05,8.6935]
[1778669378941,37.07,80849.5733,0.0,0.94921,3e-05,8.70679]
[1778669379407,37.07,80849.5733,0.0,0.94921,3e-05,8.70679]
[1778669379562,37.07,80849.5733,0.0,0.94921,3e-05,8.70679]
[1778669379833,37.07,80849.5733,0.0,0.94921,3e-05,8.70679]
[1778669379907,37.07,80849.5733,0.0,0.94921,3e-05,8.70698]
[1778669380057,37.07,80849.5733,0.0,0.94921,3e-05,8.70698]
[1778669385947,37.07,80846.3083,0.0,0.94909,3e-05,8.72278]
[1778669387065,37.07,80845.6817,0.0,0.94907,3e-05,8.72578]
[1778669387306,37.07,80845.6817,0.0,0.94907,3e-05,8.72578]
[1778669387879,37.07,80845.6817,0.0,0.94907,3e-05,8.72578]
[1778669387949,37.07,80843.8617,0.0,0.94901,3e-05,8.73415]
[1778669388058,37.07,80843.8617,0.0,0.94901,3e-05,8.73415]
[1778669393955,37.07,80839.3783,0.0,0.94885,3e-05,8.75515]
[1778669398961,37.07,80836.305,0.0,0.94874,3e-05,8.76983]
[1778669400363,37.07,80835.55,0.0,0.94871,3e-05,8.77355]
[1778669400559,37.07,80835.55,0.0,0.94871,3e-05,8.77355]
[1778669400866,37.07,80835.55,0.0,0.94871,3e-05,8.77355]
[1778669400963,37.07,80831.155,0.0,0.94856,3e-05,8.79373]
[1778669401062,37.07,80831.155,0.0,0.94856,3e-05,8.79373]
[1778669406969,37.08,80830.9483,0.0,0.94854,3e-05,8.7963]
[1778669411974,37.08,80827.2067,0.0,0.94841,3e-05,8.81457]
[1778669412098,37.08,80827.2067,0.0,0.94841,3e-05,8.81457]
[1778669412308,37.08,80827.2067,0.0,0.94841,3e-05,8.81457]
[1778669412514,37.08,80827.2067,0.0,0.94841,3e-05,8.81457]
[1778669412560,37.08,80827.2067,0.0,0.94841,3e-05,8.81457]
[1778669412975,37.08,80827.34,0.0,0.94841,3e-05,8.8142]
[1778669417980,37.08,80824.4667,0.0,0.9483,3e-05,8.82842]
[1778669420201,37.08,80825.0217,0.0,0.94832,3e-05,8.82634]
[1778669420308,37.08,80825.0217,0.0,0.94832,3e-05,8.82634]
[1778669420498,37.08,80825.0217,0.0,0.94832,3e-05,8.82634]
[1778669420558,37.08,80825.0217,0.0,0.94832,3e-05,8.82634]
[1778669420983,37.08,80824.5617,0.0,0.9483,3e-05,8.82864]
[1778669421986,37.08,80819.8733,0.0,0.94814,3e-05,8.85014]
[1778669423427,37.08,80816.4217,0.0,0.94802,3e-05,8.86601]
[1778669423560,37.08,80816.4217,0.0,0.94802,3e-05,8.86601]
[1778669423988,37.08,80813.1817,0.0,0.9479,3e-05,8.88091]
[1778669424988,37.08,80806.4483,0.0,0.94767,3e-05,8.91172]
[1778669426045,37.08,80804.6733,0.0,0.94761,3e-05,8.9199]
[1778669426059,37.08,80804.6733,0.0,0.94761,3e-05,8.9199]
[1778669430993,37.08,80814.46,0.0,0.94794,3e-05,8.87563]
[1778669431294,37.08,80814.46,0.0,0.94794,3e-05,8.87563]
[1778669431309,37.08,80814.46,0.0,0.94794,3e-05,8.87563]
[1778669431857,37.08,80814.46,0.0,0.94794,3e-05,8.87563]
[1778669431994,37.08,80814.2833,0.0,0.94795,3e-05,8.87373]
[1778669432059,37.08,80814.2833,0.0,0.94795,3e-05,8.87373]
[1778669438000,37.08,80813.455,0.0,0.94792,3e-05,8.87836]
[1778669443005,37.09,80815.4383,0.0,0.94798,3e-05,8.87003]
[1778669444185,37.09,80815.8717,0.0,0.948,3e-05,8.8682]
[1778669444307,37.09,80815.8717,0.0,0.948,3e-05,8.8682]
[1778669444745,37.09,80815.8717,0.0,0.948,3e-05,8.8682]
[1778669444807,37.09,80815.8717,0.0,0.948,3e-05,8.8682]
[1778669444847,37.09,80815.8717,0.0,0.94799,3e-05,8.86835]
[1778669450013,37.09,80815.9867,0.0,0.94799,3e-05,8.8686]
[1778669455018,37.09,80814.8233,0.0,0.94795,3e-05,8.87463]
[1778669459982,37.09,80814.255,0.0,0.94792,3e-05,8.87778]
[1778669460000,37.09,80814.255,0.0,0.94792,3e-05,8.87778]
[1778669460023,37.09,80814.5683,0.0,0.94793,3e-05,8.87648]
[1778669460526,37.09,80814.5683,0.0,0.94793,3e-05,8.87648]
[1778669460558,37.09,80814.5683,0.0,0.94793,3e-05,8.87648]
[1778669465663,37.09,80814.4883,0.0,0.94793,3e-05,8.87753]
[1778669470698,37.09,80811.4417,0.0,0.94782,3e-05,8.89203]
[1778669474661,37.09,80811.2817,0.0,0.94781,3e-05,8.8932]
[1778669474809,37.09,80811.2817,0.0,0.94781,3e-05,8.8932]
[1778669475038,37.09,80813.085,0.0,0.94787,3e-05,8.8851]
[1778669475256,37.09,80813.085,0.0,0.94787,3e-05,8.8851]
[1778669475308,37.09,80813.085,0.0,0.94787,3e-05,8.8851]
[1778669476039,37.09,80824.4267,0.0,0.94826,3e-05,8.83369]
[1778669481045,37.09,80825.0717,0.0,0.94827,3e-05,8.83179]
[1778669482787,37.09,80824.915,0.0,0.94826,3e-05,8.83271]
[1778669482807,37.09,80824.915,0.0,0.94826,3e-05,8.83271]
[1778669482908,37.1,80824.915,0.0,0.94826,3e-05,8.83292]
[1778669483412,37.1,80824.915,0.0,0.94826,3e-05,8.83292]
[1778669483561,37.1,80824.915,0.0,0.94826,3e-05,8.83292]
[1778669486964,37.1,80826.6483,0.0,0.94832,3e-05,8.8257]
[1778669487051,37.1,80824.47,0.0,0.94824,3e-05,8.83579]
[1778669487057,37.1,80824.47,0.0,0.94824,3e-05,8.83579]
[1778669487458,37.1,80824.47,0.0,0.94824,3e-05,8.83579]
[1778669487563,37.1,80824.47,0.0,0.94824,3e-05,8.83579]
[1778669488052,37.1,80822.3767,0.0,0.94817,3e-05,8.84549]
[1778669493860,37.1,80820.1933,0.0,0.9481,3e-05,8.85362]
[1778669496714,37.1,80819.5117,0.0,0.94807,3e-05,8.85706]
[1778669496807,37.1,80819.5117,0.0,0.94807,3e-05,8.85706]
[1778669496881,37.1,80819.5117,0.0,0.94807,3e-05,8.85722]
[1778669497528,37.1,80819.5117,0.0,0.94807,3e-05,8.85722]
[1778669497560,37.1,80819.5117,0.0,0.94807,3e-05,8.85722]
[1778669500912,37.1,80815.0933,0.0,0.94792,3e-05,8.8779]
[1778669505944,37.1,80815.9167,0.0,0.94794,3e-05,8.87483]
[1778669506696,37.1,80815.9167,0.0,0.94794,3e-05,8.87483]
[1778669506806,37.1,80815.9167,0.0,0.94794,3e-05,8.87483]
[1778669506951,37.1,80815.9167,0.0,0.94794,3e-05,8.87497]
[1778669507223,37.1,80815.9167,0.0,0.94794,3e-05,8.87497]
[1778669507307,37.1,80815.9167,0.0,0.94794,3e-05,8.87497]
[1778669508965,37.1,80819.82,0.0,0.94807,3e-05,8.85752]
[1778669514000,37.1,80818.2,0.0,0.94801,3e-05,8.86569]
[1778669519035,37.1,80818.8183,0.0,0.94803,3e-05,8.86364]
[1778669519591,37.1,80818.8183,0.0,0.94803,3e-05,8.86364]
[1778669519807,37.1,80818.8183,0.0,0.94803,3e-05,8.86364]
[1778669520042,37.1,80818.8183,0.0,0.94802,3e-05,8.8638]
[1778669521046,37.1,80818.8183,0.0,0.94802,3e-05,8.8638]
[1778669521061,37.1,80818.8183,0.0,0.94802,3e-05,8.8638]
[1778669525077,37.11,80815.0667,0.0,0.94789,3e-05,8.88157]
[1778669526513,37.11,80815.2667,0.0,0.9479,3e-05,8.88079]
[1778669526558,37.11,80815.2667,0.0,0.9479,3e-05,8.88079]
[1778669527091,37.11,80815.2667,0.0,0.94789,3e-05,8.88092]
[1778669527337,37.11,80815.2667,0.0,0.94789,3e-05,8.88092]
[1778669527559,37.11,80815.2667,0.0,0.94789,3e-05,8.88092]
[1778669533100,37.11,80816.2933,0.0,0.94792,3e-05,8.87704]
[1778669538105,37.11,80817.28,0.0,0.94795,3e-05,8.87322]
[1778669540285,37.11,80817.5867,0.0,0.94796,3e-05,8.8721]
[1778669540306,37.11,80817.5867,0.0,0.94796,3e-05,8.8721]
[1778669540889,37.11,80817.5867,0.0,0.94796,3e-05,8.8721]
[1778669541061,37.11,80817.5867,0.0,0.94796,3e-05,8.8721]
[1778669541108,37.11,80817.3933,0.0,0.94795,3e-05,8.87311]
[1778669546113,37.11,80816.7667,0.0,0.94793,3e-05,8.87662]
[1778669548322,37.11,80817.6883,0.0,0.94796,3e-05,8.8727]
[1778669548563,37.11,80817.6883,0.0,0.94796,3e-05,8.8727]
[1778669550308,37.11,80817.9,0.0,0.94796,3e-05,8.87202]
[1778669550967,37.11,80817.9,0.0,0.94796,3e-05,8.87202]
[1778669551057,37.11,80817.9,0.0,0.94796,3e-05,8.87202]
[1778669551118,37.11,80821.305,0.0,0.94809,3e-05,8.85385]
[1778669552119,37.11,80828.585,0.0,0.94834,3e-05,8.821]
[1778669557124,37.11,80829.2483,0.0,0.94836,3e-05,8.81912]
[1778669558500,37.11,80828.755,0.0,0.94834,3e-05,8.82157]
[1778669558562,37.11,80828.755,0.0,0.94834,3e-05,8.82157]
[1778669560127,37.12,80839.1517,0.0,0.94869,3e-05,8.775]
[1778669561588,37.12,80840.7717,0.0,0.94874,3e-05,8.76798]
[1778669561806,37.12,80840.7717,0.0,0.94874,3e-05,8.76798]
[1778669562129,37.12,80840.705,0.0,0.94874,3e-05,8.76858]
[1778669567134,37.12,80842.3417,0.0,0.94878,3e-05,8.76274]
[1778669572139,37.12,80846.6267,0.0,0.94891,3e-05,8.74503]
[1778669574113,37.12,80847.3267,0.0,0.94894,3e-05,8.74222]
[1778669574311,37.12,80847.185,0.0,0.94893,3e-05,8.7432]
[1778669577667,37.12,80844.25,0.0,0.94882,3e-05,8.75746]
[1778669577807,37.12,80844.25,0.0,0.94882,3e-05,8.75746]
[1778669578145,37.12,80837.2183,0.0,0.94858,3e-05,8.78951]
[1778669578871,37.12,80837.2183,0.0,0.94858,3e-05,8.78951]
[1778669579066,37.12,80837.2183,0.0,0.94858,3e-05,8.78951]
[1778669579146,37.12,80836.055,0.0,0.94854,3e-05,8.79504]
[1778669584025,37.13,80837.4867,0.0,0.94858,3e-05,8.78961]
[1778669584058,37.13,80837.4867,0.0,0.94858,3e-05,8.78961]
[1778669590156,37.13,80838.84,0.0,0.94861,3e-05,8.78542]
[1778669595161,37.13,80838.3733,0.0,0.94859,3e-05,8.78887]
[1778669599269,37.13,80838.0567,0.0,0.94857,3e-05,8.79111]
[1778669599306,37.13,80838.0567,0.0,0.94857,3e-05,8.79111]
[1778669600359,37.13,80838.025,0.0,0.94856,3e-05,8.79178]
[1778669600557,37.13,80838.025,0.0,0.94856,3e-05,8.79178]
[1778669601167,37.13,80838.11,0.0,0.94857,3e-05,8.79165]
[1778669604203,37.14,80835.86,0.0,0.94848,3e-05,8.80259]
[1778669604307,37.14,80835.86,0.0,0.94848,3e-05,8.80259]
[1778669610176,37.14,80836.7417,0.0,0.9485,3e-05,8.80011]
[1778669614307,37.14,80836.4617,0.0,0.9485,3e-05,8.79954]
[1778669614924,37.14,80836.4617,0.0,0.9485,3e-05,8.79954]
[1778669615058,37.14,80836.4617,0.0,0.9485,3e-05,8.79954]
[1778669615157,37.14,80836.4617,0.0,0.9485,3e-05,8.79979]
[1778669618307,37.14,80835.9733,0.0,0.94848,3e-05,8.80274]
[1778669624190,37.14,80836.0817,0.0,0.94847,3e-05,8.8037]
[1778669625727,37.14,80835.7633,0.0,0.94846,3e-05,8.80538]
[1778669625808,37.14,80835.7633,0.0,0.94846,3e-05,8.80538]
[1778669626192,37.14,80835.8683,0.0,0.94846,3e-05,8.80514]
[1778669629374,37.15,80838.145,0.0,0.94853,3e-05,8.79558]
[1778669629557,37.15,80838.145,0.0,0.94853,3e-05,8.79558]
[1778669634814,37.15,80838.72,0.0,0.94854,3e-05,8.79374]
[1778669634923,37.15,80838.72,0.0,0.94854,3e-05,8.79374]
[1778669635061,37.15,80838.72,0.0,0.94854,3e-05,8.79374]
[1778669635135,37.15,80838.72,0.0,0.94854,3e-05,8.79451]
[1778669640206,37.15,80834.3233,0.0,0.94838,3e-05,8.81561]
[1778669643209,37.15,80826.8583,0.0,0.94812,3e-05,8.85005]
[1778669644210,37.15,80821.64,0.0,0.94794,3e-05,8.8739]
[1778669644592,37.15,80821.64,0.0,0.94794,3e-05,8.8739]
[1778669644807,37.15,80821.64,0.0,0.94794,3e-05,8.8739]
[1778669645048,37.15,80821.64,0.0,0.94794,3e-05,8.8739]
[1778669645055,37.15,80821.64,0.0,0.94794,3e-05,8.8739]
[1778669645078,37.15,80821.64,0.0,0.94794,3e-05,8.8739]
[1778669650216,37.15,80818.8917,0.0,0.94784,3e-05,8.88706]
[1778669652550,37.15,80819.2233,0.0,0.94785,3e-05,8.88575]
[1778669652561,37.15,80819.2233,0.0,0.94785,3e-05,8.88575]
[1778669653037,37.15,80819.2233,0.0,0.94785,3e-05,8.88575]
[1778669653057,37.15,80819.2233,0.0,0.94785,3e-05,8.88575]
[1778669653134,37.15,80819.2233,0.0,0.94785,3e-05,8.88586]
[1778669658224,37.15,80817.6683,0.0,0.94779,3e-05,8.89344]
[1778669663701,37.15,80819.045,0.0,0.94784,3e-05,8.88771]
[1778669663809,37.15,80819.045,0.0,0.94784,3e-05,8.88771]
[1778669663983,37.15,80819.045,0.0,0.94784,3e-05,8.88771]
[1778669664057,37.15,80819.045,0.0,0.94784,3e-05,8.88771]
[1778669664158,37.15,80819.045,0.0,0.94784,3e-05,8.88782]
[1778669670090,37.16,80820.51,0.0,0.94788,3e-05,8.88181]
[1778669670980,37.16,80820.51,0.0,0.94788,3e-05,8.88181]
[1778669671068,37.16,80820.51,0.0,0.94788,3e-05,8.88181]
[1778669671229,37.16,80820.51,0.0,0.94788,3e-05,8.88181]
[1778669671237,37.16,80821.6717,0.0,0.94793,3e-05,8.8738]
[1778669671307,37.16,80821.6717,0.0,0.94793,3e-05,8.8738]
[1778669677243,37.16,80816.985,0.0,0.94777,3e-05,8.89575]
[1778669683251,37.16,80817.51,0.0,0.94778,3e-05,8.8939]
[1778669685554,37.16,80816.8683,0.0,0.94776,3e-05,8.89699]
[1778669685561,37.16,80816.8683,0.0,0.94776,3e-05,8.89699]
[1778669685911,37.16,80816.8683,0.0,0.94776,3e-05,8.89699]
[1778669686057,37.16,80816.8683,0.0,0.94776,3e-05,8.89699]
[1778669686202,37.16,80816.8683,0.0,0.94776,3e-05,8.89707]
[1778669692260,37.16,80815.4633,0.0,0.94771,3e-05,8.90393]
[1778669694276,37.16,80815.4633,0.0,0.94771,3e-05,8.90408]
[1778669694310,37.16,80815.4633,0.0,0.94771,3e-05,8.90408]
[1778669694565,37.16,80815.4633,0.0,0.94771,3e-05,8.90408]
[1778669694806,37.16,80815.4633,0.0,0.94771,3e-05,8.90408]
[1778669695263,37.16,80814.2067,0.0,0.94766,3e-05,8.90987]
[1778669700268,37.16,80817.4867,0.0,0.94777,3e-05,8.89533]
[1778669703040,37.16,80817.5383,0.0,0.94777,3e-05,8.89528]
[1778669703059,37.16,80817.5383,0.0,0.94777,3e-05,8.89528]
[1778669703215,37.16,80817.5383,0.0,0.94777,3e-05,8.89528]
[1778669703248,37.16,80817.5383,0.0,0.94777,3e-05,8.89534]
[1778669703310,37.16,80817.5383,0.0,0.94777,3e-05,8.89534]
[1778669709217,37.16,80810.7817,0.0,0.94754,3e-05,8.92637]
[1778669709277,37.16,80810.7867,0.0,0.94754,3e-05,8.92639]
[1778669709312,37.16,80810.7867,0.0,0.94754,3e-05,8.92639]
[1778669709385,37.16,80810.7867,0.0,0.94754,3e-05,8.92639]
[1778669709560,37.16,80810.7867,0.0,0.94754,3e-05,8.92639]
[1778669715283,37.16,80810.4217,0.0,0.94752,3e-05,8.92826]
[1778669718407,37.16,80813.5683,0.0,0.94763,3e-05,8.91403]
[1778669718563,37.16,80813.5683,0.0,0.94763,3e-05,8.91403]
[1778669718732,37.16,80813.5683,0.0,0.94763,3e-05,8.91403]
[1778669718807,37.16,80813.5683,0.0,0.94763,3e-05,8.91403]
[1778669719287,37.16,80813.5383,0.0,0.94763,3e-05,8.91422]
[1778669724292,37.16,80813.0733,0.0,0.94761,3e-05,8.91662]
[1778669729297,37.16,80813.1267,0.0,0.94761,3e-05,8.91664]
[1778669731659,37.16,80814.91,0.0,0.94769,3e-05,8.90578]
[1778669731808,37.16,80814.91,0.0,0.94769,3e-05,8.90578]
[1778669731822,37.16,80814.91,0.0,0.94769,3e-05,8.90578]
[1778669732057,37.16,80814.91,0.0,0.94769,3e-05,8.90578]
[1778669732158,37.16,80814.91,0.0,0.94769,3e-05,8.90585]
[1778669737305,37.16,80815.3883,0.0,0.9477,3e-05,8.90404]
[1778669740396,37.16,80818.5467,0.0,0.94781,3e-05,8.88989]
[1778669740558,37.16,80818.5467,0.0,0.94781,3e-05,8.88989]
[1778669740638,37.16,80818.5467,0.0,0.94781,3e-05,8.88989]
[1778669740807,37.16,80818.5467,0.0,0.94781,3e-05,8.88989]
[1778669741309,37.16,80825.1,0.0,0.94803,3e-05,8.86023]
[1778669743916,37.16,80825.6417,0.0,0.94805,3e-05,8.85806]
[1778669744063,37.16,80825.6417,0.0,0.94805,3e-05,8.85806]
[1778669744581,37.16,80821.265,0.0,0.9479,3e-05,8.87807]
[1778669744806,37.16,80821.265,0.0,0.9479,3e-05,8.87807]
[1778669745313,37.16,80825.22,0.0,0.94803,3e-05,8.86023]
[1778669748909,37.17,80825.0167,0.0,0.94802,3e-05,8.86157]
[1778669749063,37.17,80825.0167,0.0,0.94802,3e-05,8.86157]
[1778669751318,37.17,80830.5217,0.0,0.94821,3e-05,8.83705]
[1778669752098,37.17,80830.5217,0.0,0.94821,3e-05,8.83705]
[1778669752308,37.17,80830.5217,0.0,0.94821,3e-05,8.83705]
[1778669752952,37.17,80834.1133,0.0,0.94833,3e-05,8.82097]
[1778669753059,37.17,80834.1133,0.0,0.94833,3e-05,8.82097]
[1778669753158,37.17,80834.1133,0.0,0.94833,3e-05,8.82116]
[1778669756219,37.17,80830.1833,0.0,0.94819,3e-05,8.83934]
[1778669756308,37.17,80830.1833,0.0,0.94819,3e-05,8.83934]
[1778669762329,37.17,80829.725,0.0,0.94817,3e-05,8.84264]
[1778669762649,37.17,80829.725,0.0,0.94817,3e-05,8.84264]
[1778669762809,37.17,80829.725,0.0,0.94817,3e-05,8.84264]
[1778669762828,37.17,80829.725,0.0,0.94817,3e-05,8.84264]
[1778669763057,37.17,80829.725,0.0,0.94817,3e-05,8.84264]
[1778669763157,37.17,80829.725,0.0,0.94816,3e-05,8.84281]
[1778669768335,37.17,80828.05,0.0,0.9481,3e-05,8.85122]
[1778669768526,37.17,80828.05,0.0,0.9481,3e-05,8.85122]
[1778669768557,37.17,80828.05,0.0,0.9481,3e-05,8.85122]
[1778669768833,37.17,80828.05,0.0,0.9481,3e-05,8.85122]
[1778669769057,37.17,80828.05,0.0,0.9481,3e-05,8.85122]
[1778669769157,37.17,80828.05,0.0,0.9481,3e-05,8.85135]
[1778669772339,37.17,80823.4233,0.0,0.94794,3e-05,8.87275]
[1778669776321,37.17,80820.9,0.0,0.94785,3e-05,8.88453]
[1778669776343,37.17,80820.87,0.0,0.94785,3e-05,8.88477]
[1778669776503,37.17,80820.87,0.0,0.94785,3e-05,8.88477]
[1778669776559,37.17,80820.87,0.0,0.94785,3e-05,8.88477]
[1778669783350,37.17,80816.45,0.0,0.94769,3e-05,8.90555]
[1778669784867,37.17,80815.0733,0.0,0.94764,3e-05,8.91188]
[1778669785058,37.17,80815.0733,0.0,0.94764,3e-05,8.91188]
[1778669785146,37.17,80815.0733,0.0,0.94764,3e-05,8.91188]
[1778669785308,37.17,80815.0733,0.0,0.94764,3e-05,8.91188]
[1778669785352,37.17,80814.0617,0.0,0.94761,3e-05,8.91654]
[1778669791358,37.17,80809.3383,0.0,0.94746,3e-05,8.93545]
[1778669791864,37.17,80809.3383,0.0,0.94746,3e-05,8.93545]
[1778669792060,37.17,80809.3383,0.0,0.94746,3e-05,8.93545]
[1778669792105,37.17,80809.3383,0.0,0.94746,3e-05,8.93545]
[1778669792309,37.17,80809.3383,0.0,0.94746,3e-05,8.93545]
[1778669792359,37.17,80808.1133,0.0,0.94741,3e-05,8.94106]
[1778669796958,37.17,80806.8817,0.0,0.94737,3e-05,8.94672]
[1778669797058,37.17,80806.8817,0.0,0.94737,3e-05,8.94672]
[1778669797284,37.17,80806.8817,0.0,0.94737,3e-05,8.94672]
[1778669797309,37.17,80806.8817,0.0,0.94737,3e-05,8.94672]
[1778669797364,37.17,80804.0833,0.0,0.94727,3e-05,8.9595]
[1778669802369,37.17,80807.3933,0.0,0.94739,3e-05,8.94435]
[1778669805824,37.17,80807.225,0.0,0.94738,3e-05,8.94513]
[1778669806058,37.17,80807.225,0.0,0.94738,3e-05,8.94513]
[1778669806238,37.17,80807.225,0.0,0.94738,3e-05,8.94513]
[1778669806311,37.17,80807.225,0.0,0.94738,3e-05,8.94513]
[1778669806339,37.17,80807.225,0.0,0.94738,3e-05,8.94516]
[1778669807374,37.17,80812.7333,0.0,0.94757,3e-05,8.92006]
[1778669809795,37.18,80816.3633,0.0,0.9477,3e-05,8.90402]
[1778669809809,37.18,80816.3633,0.0,0.9477,3e-05,8.90402]
[1778669811773,37.18,80821.8817,0.0,0.94788,3e-05,8.87911]
[1778669811806,37.18,80821.8817,0.0,0.94788,3e-05,8.87911]
[1778669812379,37.18,80821.905,0.0,0.94788,3e-05,8.87911]
[1778669817384,37.18,80821.7833,0.0,0.94788,3e-05,8.88018]
[1778669822389,37.18,80821.665,0.0,0.94787,3e-05,8.88125]
[1778669823111,37.18,80821.665,0.0,0.94787,3e-05,8.88125]
[1778669823308,37.18,80821.665,0.0,0.94787,3e-05,8.88125]
[1778669827667,37.18,80819.2567,0.0,0.94778,3e-05,8.8927]
[1778669827809,37.18,80819.2567,0.0,0.94778,3e-05,8.8927]
[1778669828395,37.18,80814.6417,0.0,0.94762,3e-05,8.91378]
[1778669830362,37.18,80814.0067,0.0,0.9476,3e-05,8.91672]
[1778669830397,37.18,80813.9983,0.0,0.9476,3e-05,8.91681]
[1778669830558,37.18,80813.9983,0.0,0.9476,3e-05,8.91681]
[1778669831398,37.18,80813.5683,0.0,0.94758,3e-05,8.91882]
[1778669833056,37.18,80814.48,0.0,0.94761,3e-05,8.91471]
[1778669833308,37.18,80814.48,0.0,0.94761,3e-05,8.91471]
[1778669838830,37.18,80815.4267,0.0,0.94764,3e-05,8.91075]
[1778669839010,37.18,80815.4267,0.0,0.94764,3e-05,8.91075]
[1778669839056,37.18,80815.4267,0.0,0.94764,3e-05,8.91075]
[1778669839269,37.18,80815.4267,0.0,0.94764,3e-05,8.9108]
[1778669844304,37.18,80814.52,0.0,0.94761,3e-05,8.91519]
[1778669846023,37.18,80813.8017,0.0,0.94759,3e-05,8.91851]
[1778669846059,37.18,80813.8017,0.0,0.94759,3e-05,8.91851]
[1778669846399,37.18,80813.8017,0.0,0.94759,3e-05,8.91851]
[1778669846413,37.18,80813.8767,0.0,0.94759,3e-05,8.91821]
[1778669846561,37.18,80813.8767,0.0,0.94759,3e-05,8.91821]
[1778669851886,37.18,80813.855,0.0,0.9476,3e-05,8.91568]
[1778669852056,37.18,80813.855,0.0,0.9476,3e-05,8.91568]
[1778669852164,37.18,80813.855,0.0,0.9476,3e-05,8.91568]
[1778669852307,37.18,80813.855,0.0,0.9476,3e-05,8.91568]
[1778669852407,37.18,80813.855,0.0,0.9476,3e-05,8.91573]
[1778669860416,37.18,80814.3967,0.0,0.94762,3e-05,8.91367]
[1778669865431,37.18,80814.695,0.0,0.94762,3e-05,8.91258]
[1778669866821,37.18,80814.695,0.0,0.94762,3e-05,8.91258]
[1778669867018,37.18,80814.695,0.0,0.94762,3e-05,8.91258]
[1778669867057,37.18,80814.695,0.0,0.94762,3e-05,8.91258]
[1778669867433,37.18,80814.6733,0.0,0.94762,3e-05,8.91279]
[1778669872438,37.18,80815.3083,0.0,0.94764,3e-05,8.91016]
[1778669877443,37.18,80814.7483,0.0,0.94762,3e-05,8.91299]
[1778669881306,37.18,80814.7767,0.0,0.94762,3e-05,8.91302]
[1778669881447,37.18,80814.215,0.0,0.9476,3e-05,8.91563]
[1778669881558,37.18,80814.215,0.0,0.9476,3e-05,8.91563]
[1778669881610,37.18,80814.215,0.0,0.9476,3e-05,8.91563]
[1778669881809,37.18,80814.215,0.0,0.9476,3e-05,8.91563]
[1778669882448,37.18,80813.6433,0.0,0.94758,3e-05,8.91828]
[1778669887424,37.18,80814.87,0.0,0.94762,3e-05,8.91288]
[1778669887453,37.18,80815.0017,0.0,0.94763,3e-05,8.91234]
[1778669887560,37.18,80815.0017,0.0,0.94763,3e-05,8.91234]
[1778669887663,37.18,80815.0017,0.0,0.94763,3e-05,8.91234]
[1778669887809,37.18,80815.0017,0.0,0.94763,3e-05,8.91234]
[1778669888454,37.18,80815.5583,0.0,0.94765,3e-05,8.90986]
[1778669893459,37.18,80813.845,0.0,0.94758,3e-05,8.91791]
[1778669893891,37.18,80813.845,0.0,0.94758,3e-05,8.91791]
[1778669894058,37.18,80813.845,0.0,0.94758,3e-05,8.91791]
[1778669894246,37.18,80813.845,0.0,0.94758,3e-05,8.91791]
[1778669894307,37.18,80813.845,0.0,0.94758,3e-05,8.91791]
[1778669894347,37.18,80813.845,0.0,0.94758,3e-05,8.91796]
[1778669899347,37.18,80811.995,0.0,0.94752,3e-05,8.92654]
[1778669899557,37.18,80811.995,0.0,0.94752,3e-05,8.92657]
[1778669905471,37.18,80812.4233,0.0,0.94753,3e-05,8.92482]
[1778669908474,37.18,80812.2833,0.0,0.94753,3e-05,8.92556]
[1778669908558,37.18,80812.2833,0.0,0.94753,3e-05,8.92556]
[1778669908811,37.18,80812.2833,0.0,0.94753,3e-05,8.92556]
[1778669909058,37.18,80812.2833,0.0,0.94753,3e-05,8.92556]
[1778669909475,37.18,80812.7933,0.0,0.94754,3e-05,8.92326]
[1778669914480,37.18,80812.575,0.0,0.94755,3e-05,8.92159]
[1778669919485,37.19,80813.6283,0.0,0.94759,3e-05,8.917]
[1778669923509,37.19,80813.7883,0.0,0.94759,3e-05,8.9164]
[1778669923559,37.19,80813.7883,0.0,0.94759,3e-05,8.9164]
[1778669923806,37.19,80813.7883,0.0,0.94759,3e-05,8.9164]
[1778669924057,37.19,80813.7883,0.0,0.94759,3e-05,8.9164]
[1778669924157,37.19,80813.7883,0.0,0.94759,3e-05,8.91645]
[1778669929020,37.19,80813.5717,0.0,0.94758,3e-05,8.91753]
[1778669935500,37.19,80813.155,0.0,0.94756,3e-05,8.91984]
[1778669941506,37.19,80813.1883,0.0,0.94756,3e-05,8.91993]
[1778669946511,37.19,80812.6017,0.0,0.94754,3e-05,8.9228]
[1778669949002,37.19,80812.3183,0.0,0.94753,3e-05,8.92415]
[1778669949057,37.19,80812.3183,0.0,0.94753,3e-05,8.92415]
[1778669954338,37.19,80812.45,0.0,0.94753,3e-05,8.92372]
[1778669954560,37.19,80812.45,0.0,0.94753,3e-05,8.92375]
[1778669959331,37.19,80813.505,0.0,0.94757,3e-05,8.91912]
[1778669959560,37.19,80813.505,0.0,0.94757,3e-05,8.91916]
[1778669965530,37.19,80812.3683,0.0,0.94753,3e-05,8.92455]
[1778669969518,37.19,80812.2617,0.0,0.94752,3e-05,8.92514]
[1778669969558,37.19,80812.47,0.0,0.94753,3e-05,8.92422]
[1778669975540,37.19,80812.005,0.0,0.94753,3e-05,8.92368]
[1778669976330,37.19,80812.005,0.0,0.94753,3e-05,8.92368]
[1778669976559,37.19,80812.005,0.0,0.94753,3e-05,8.92371]
[1778669982547,37.19,80812.0233,0.0,0.94753,3e-05,8.92384]
[1778669984253,37.19,80811.8383,0.0,0.94752,3e-05,8.92471]
[1778669984307,37.19,80811.8383,0.0,0.94752,3e-05,8.92471]
[1778669987552,37.19,80808.7433,0.0,0.94741,3e-05,8.93892]
[1778669989399,37.19,80806.18,0.0,0.94732,3e-05,8.95062]
[1778669991556,37.19,80802.38,0.0,0.94719,3e-05,8.96793]
[1778669995560,37.19,80797.2683,0.0,0.94702,3e-05,8.99113]
[1778669999392,37.19,80791.8733,0.0,0.94683,3e-05,9.01548]
[1778670002655,37.19,80792.0317,0.0,0.94684,3e-05,9.01437]
[1778670002806,37.19,80792.0317,0.0,0.94684,3e-05,9.01437]
[1778670003420,37.19,80792.0317,0.0,0.94684,3e-05,9.01423]
[1778670004427,37.19,80787.585,0.0,0.94669,4e-05,9.03451]
[1778670009462,37.19,80785.795,0.0,0.94663,4e-05,9.04197]
[1778670013490,37.18,80782.3217,0.0,0.94651,4e-05,9.05724]
[1778670016580,37.18,80775.1483,0.0,0.94626,4e-05,9.0897]
[1778670022559,37.18,80775.6833,0.0,0.94629,4e-05,9.08586]
[1778670024573,37.18,80779.5283,0.0,0.94643,4e-05,9.06773]
[1778670027591,37.18,80776.5017,0.0,0.94633,4e-05,9.08103]
[1778670032595,37.18,80775.7117,0.0,0.94633,4e-05,9.0807]
[1778670037601,37.18,80775.3733,0.0,0.94632,4e-05,9.08117]
[1778670042605,37.17,80775.8617,0.0,0.94635,4e-05,9.07784]
[1778670045608,37.17,80786.615,0.0,0.94673,4e-05,9.02777]
[1778670050613,37.17,80786.8617,0.0,0.94674,4e-05,9.02598]
[1778670055618,37.17,80795.3933,0.0,0.94704,3e-05,8.98626]
[1778670057620,37.17,80798.3583,0.0,0.94715,3e-05,8.97258]
[1778670060623,37.17,80800.7967,0.0,0.94723,3e-05,8.96133]
[1778670064306,37.17,80801.2867,0.0,0.94725,3e-05,8.95902]
[1778670064627,37.17,80800.8467,0.0,0.94724,3e-05,8.96101]
[1778670066629,37.17,80807.7083,0.0,0.94748,3e-05,8.92965]
[1778670067630,37.17,80811.1617,0.0,0.94759,3e-05,8.91394]
[1778670069632,37.17,80817.0933,0.0,0.9478,3e-05,8.88705]
[1778670073008,37.17,80816.8983,0.0,0.94779,3e-05,8.88822]
[1778670073807,37.17,80816.8983,0.0,0.94779,3e-05,8.88833]
[1778670074637,37.17,80820.2483,0.0,0.9479,3e-05,8.8732]
[1778670075638,37.17,80825.8233,0.0,0.94809,3e-05,8.84803]
[1778670076139,37.17,80825.8233,0.0,0.94809,3e-05,8.84803]
[1778670076639,37.17,80826.23,0.0,0.94811,3e-05,8.84634]
[1778670081644,37.17,80829.72,0.0,0.94822,3e-05,8.83143]
[1778670086649,37.18,80829.1133,0.0,0.94819,3e-05,8.83508]
[1778670090311,37.18,80829.1117,0.0,0.94819,3e-05,8.83559]
[1778670090653,37.18,80823.055,0.0,0.94798,3e-05,8.86322]
[1778670093708,37.18,80821.6167,0.0,0.94794,3e-05,8.86716]
[1778670093806,37.18,80821.6167,0.0,0.94794,3e-05,8.86716]
[1778670094657,37.18,80820.1983,0.0,0.94789,3e-05,8.87385]
[1778670098659,37.18,80819.81,0.0,0.94788,3e-05,8.87595]
[1778670098807,37.18,80817.5483,0.0,0.9478,3e-05,8.88634]
[1778670104667,37.18,80816.74,0.0,0.94777,3e-05,8.89054]
[1778670106722,37.18,80820.03,0.0,0.94788,3e-05,8.87578]
[1778670106800,37.18,80820.03,0.0,0.94788,3e-05,8.87578]
[1778670106808,37.18,80820.03,0.0,0.94788,3e-05,8.87578]
[1778670107671,37.18,80818.2417,0.0,0.94782,3e-05,8.88402]
[1778670113677,37.18,80819.135,0.0,0.94784,3e-05,8.88054]
[1778670115295,37.18,80818.8617,0.0,0.94783,3e-05,8.88189]
[1778670115309,37.18,80818.8617,0.0,0.94783,3e-05,8.88189]
[1778670115404,37.18,80818.8617,0.0,0.94783,3e-05,8.88189]
[1778670115558,37.18,80818.8617,0.0,0.94783,3e-05,8.88189]
[1778670115658,37.18,80818.8617,0.0,0.94783,3e-05,8.88199]
[1778670120685,37.18,80817.465,0.0,0.94778,3e-05,8.88883]
[1778670122427,37.18,80817.5283,0.0,0.94778,3e-05,8.88863]
[1778670122558,37.18,80817.5283,0.0,0.94778,3e-05,8.88863]
[1778670122659,37.18,80817.5283,0.0,0.94778,3e-05,8.88872]
[1778670127692,37.18,80816.91,0.0,0.94776,3e-05,8.89197]
[1778670131696,37.18,80805.9433,0.0,0.94737,3e-05,8.94223]
[1778670133907,37.18,80805.4117,0.0,0.94736,3e-05,8.94466]
[1778670134066,37.18,80805.4117,0.0,0.94736,3e-05,8.94466]
[1778670134138,37.18,80805.4117,0.0,0.94736,3e-05,8.94466]
[1778670134306,37.18,80805.4117,0.0,0.94736,3e-05,8.94466]
[1778670134699,37.18,80804.455,0.0,0.94732,3e-05,8.94903]
[1778670139703,37.18,80805.8867,0.0,0.94737,3e-05,8.94247]
[1778670141032,37.18,80805.5433,0.0,0.94736,3e-05,8.94404]
[1778670141061,37.18,80805.5433,0.0,0.94736,3e-05,8.94404]
[1778670141085,37.18,80805.5433,0.0,0.94736,3e-05,8.94404]
[1778670141307,37.18,80805.5433,0.0,0.94736,3e-05,8.94404]
[1778670141705,37.18,80807.7617,0.0,0.94744,3e-05,8.93392]
[1778670147711,37.18,80808.7417,0.0,0.94747,3e-05,8.92956]
[1778670150499,37.18,80808.3967,0.0,0.94746,3e-05,8.93118]
[1778670150559,37.18,80808.3967,0.0,0.94746,3e-05,8.93118]
[1778670150560,37.18,80808.3967,0.0,0.94746,3e-05,8.93118]
[1778670150593,37.18,80808.3967,0.0,0.94746,3e-05,8.9312]
[1778670150807,37.18,80808.3967,0.0,0.94746,3e-05,8.9312]
[1778670153717,37.18,80800.8183,0.0,0.94721,3e-05,8.96297]
[1778670154039,37.18,80800.8183,0.0,0.94721,3e-05,8.96297]
[1778670154062,37.18,80800.8183,0.0,0.94721,3e-05,8.96297]
[1778670154718,37.18,80797.6983,0.0,0.9471,3e-05,8.9772]
[1778670159723,37.18,80794.4933,0.0,0.94699,3e-05,8.99149]
[1778670162116,37.18,80794.9417,0.0,0.94701,3e-05,8.98929]
[1778670162122,37.18,80794.9417,0.0,0.94701,3e-05,8.98929]
[1778670162307,37.18,80794.9417,0.0,0.94701,3e-05,8.98929]
[1778670162726,37.18,80795.725,0.0,0.94704,3e-05,8.98563]
[1778670166795,37.18,80794.8867,0.0,0.94701,3e-05,8.98918]
[1778670166797,37.18,80794.8867,0.0,0.94701,3e-05,8.98918]
[1778670166808,37.18,80794.8867,0.0,0.94701,3e-05,8.98918]
[1778670167573,37.18,80794.8867,0.0,0.94701,3e-05,8.98908]
[1778670172608,37.18,80793.5067,0.0,0.94697,3e-05,8.99497]
[1778670173188,37.18,80793.5067,0.0,0.94697,3e-05,8.99497]
[1778670173191,37.18,80793.5067,0.0,0.94697,3e-05,8.99497]
[1778670173309,37.18,80793.5067,0.0,0.94697,3e-05,8.99497]
[1778670173615,37.18,80793.5067,0.0,0.94697,3e-05,8.99491]
[1778670178650,37.18,80797.3183,0.0,0.9471,3e-05,8.97716]
[1778670179487,37.18,80797.3183,0.0,0.9471,3e-05,8.97716]
[1778670179492,37.18,80797.3183,0.0,0.9471,3e-05,8.97716]
[1778670179562,37.18,80797.3183,0.0,0.9471,3e-05,8.97716]
[1778670179657,37.18,80797.3183,0.0,0.9471,3e-05,8.97713]
[1778670184692,37.18,80800.54,0.0,0.94722,3e-05,8.96221]
[1778670188720,37.18,80797.775,0.0,0.94712,3e-05,8.97461]
[1778670189439,37.18,80797.775,0.0,0.94712,3e-05,8.97461]
[1778670189562,37.18,80797.775,0.0,0.94712,3e-05,8.97461]
[1778670189727,37.18,80797.775,0.0,0.94712,3e-05,8.97447]
[1778670190734,37.18,80785.46,0.0,0.94669,4e-05,9.03084]
[1778670195759,37.18,80784.4133,0.0,0.94666,4e-05,9.03495]
[1778670200764,37.18,80779.095,0.0,0.94648,4e-05,9.05858]
[1778670203675,37.18,80776.2733,0.0,0.94638,4e-05,9.07119]
[1778670203729,37.18,80776.2733,0.0,0.94638,4e-05,9.07119]
[1778670203768,37.18,80776.1283,0.0,0.94638,4e-05,9.07166]
[1778670203808,37.18,80776.1283,0.0,0.94638,4e-05,9.07166]
[1778670204769,37.18,80777.475,0.0,0.94643,4e-05,9.06525]
[1778670209774,37.17,80774.66,0.0,0.94634,4e-05,9.07721]
[1778670212764,37.17,80771.7783,0.0,0.94626,4e-05,9.08719]
[1778670212769,37.17,80771.7783,0.0,0.94626,4e-05,9.08719]
[1778670212777,37.17,80770.14,0.0,0.9462,4e-05,9.09452]
[1778670212812,37.17,80770.14,0.0,0.9462,4e-05,9.09452]
[1778670213778,37.17,80769.8283,0.0,0.94619,4e-05,9.09571]
[1778670218783,37.17,80768.73,0.0,0.94616,4e-05,9.09956]
[1778670222822,37.17,80767.595,0.0,0.94613,4e-05,9.1038]
[1778670222877,37.17,80767.595,0.0,0.94613,4e-05,9.1038]
[1778670223061,37.17,80767.595,0.0,0.94613,4e-05,9.1038]
[1778670223788,37.17,80767.9383,0.0,0.94614,4e-05,9.10196]
[1778670228793,37.17,80765.1883,0.0,0.94605,4e-05,9.11336]
[1778670231796,37.17,80750.295,0.0,0.94553,4e-05,9.18225]
[1778670233646,37.17,80747.095,0.0,0.94541,4e-05,9.19711]
[1778670233656,37.17,80747.095,0.0,0.94541,4e-05,9.19711]
[1778670233661,37.17,80747.095,0.0,0.94541,4e-05,9.1971]
[1778670233808,37.17,80747.095,0.0,0.94541,4e-05,9.1971]
[1778670239804,37.17,80751.6083,0.0,0.94557,4e-05,9.17616]
[1778670243808,37.17,80757.1067,0.0,0.94577,4e-05,9.15075]
[1778670243906,37.17,80757.1067,0.0,0.94577,4e-05,9.15075]
[1778670243977,37.17,80757.1067,0.0,0.94577,4e-05,9.15075]
[1778670244061,37.17,80757.1067,0.0,0.94577,4e-05,9.15075]
[1778670244809,37.17,80757.505,0.0,0.94578,4e-05,9.14896]
[1778670249814,37.17,80759.545,0.0,0.94585,4e-05,9.13982]
[1778670252665,37.17,80759.7083,0.0,0.94586,4e-05,9.13921]
[1778670252667,37.17,80759.7083,0.0,0.94586,4e-05,9.13921]
[1778670252806,37.17,80759.7083,0.0,0.94586,4e-05,9.13921]
[1778670252740,37.17,80759.7083,0.0,0.94586,4e-05,9.13929]
[1778670255820,37.17,80764.6767,0.0,0.94603,4e-05,9.11655]
[1778670256319,37.17,80764.6767,0.0,0.94603,4e-05,9.11655]
[1778670256557,37.17,80764.6767,0.0,0.94603,4e-05,9.11655]
[1778670256657,37.17,80764.6767,0.0,0.94603,4e-05,9.11666]
[1778670261323,37.17,80766.62,0.0,0.94609,4e-05,9.10817]
[1778670261393,37.17,80766.62,0.0,0.94609,4e-05,9.10817]
[1778670261560,37.17,80766.62,0.0,0.94609,4e-05,9.10817]
[1778670261659,37.17,80766.62,0.0,0.94609,4e-05,9.10829]
[1778670266831,37.17,80763.8683,0.0,0.94599,4e-05,9.12159]
[1778670267449,37.17,80763.8683,0.0,0.94599,4e-05,9.12159]
[1778670267502,37.17,80763.8683,0.0,0.94599,4e-05,9.12159]
[1778670267561,37.17,80763.8683,0.0,0.94599,4e-05,9.12159]
[1778670267832,37.17,80763.9467,0.0,0.94599,4e-05,9.12133]
[1778670272837,37.17,80756.7817,0.0,0.94575,4e-05,9.15208]
[1778670273200,37.17,80756.7817,0.0,0.94575,4e-05,9.15208]
[1778670273309,37.17,80756.7817,0.0,0.94575,4e-05,9.15208]
[1778670273560,37.17,80756.7817,0.0,0.94575,4e-05,9.15208]
[1778670273838,37.17,80754.53,0.0,0.94567,4e-05,9.16256]
[1778670278843,37.17,80751.4117,0.0,0.94556,4e-05,9.17716]
[1778670279774,37.17,80751.4117,0.0,0.94556,4e-05,9.17716]
[1778670279810,37.17,80751.4117,0.0,0.94556,4e-05,9.17716]
[1778670279844,37.17,80751.3483,0.0,0.94556,4e-05,9.17746]
[1778670279853,37.17,80751.3483,0.0,0.94556,4e-05,9.17746]
[1778670280059,37.17,80751.3483,0.0,0.94556,4e-05,9.17746]
[1778670285850,37.17,80750.8983,0.0,0.94554,4e-05,9.17961]
[1778670287851,37.17,80743.9883,0.0,0.94529,4e-05,9.21171]
[1778670291045,37.17,80743.5567,0.0,0.94528,4e-05,9.21358]
[1778670291060,37.17,80743.5567,0.0,0.94528,4e-05,9.21358]
[1778670291108,37.17,80743.5567,0.0,0.94528,4e-05,9.21358]
[1778670291308,37.17,80743.5567,0.0,0.94528,4e-05,9.21358]
[1778670291855,37.17,80744.6567,0.0,0.94532,4e-05,9.20842]
[1778670296860,37.17,80744.9267,0.0,0.94533,4e-05,9.207]
[1778670301349,37.17,80741.2533,0.0,0.9452,4e-05,9.22388]
[1778670301417,37.17,80741.2533,0.0,0.9452,4e-05,9.22388]
[1778670301573,37.17,80741.2533,0.0,0.9452,4e-05,9.22388]
[1778670301865,37.17,80732.7183,0.0,0.94489,4e-05,9.26358]
[1778670304868,37.17,80718.9667,0.0,0.9444,4e-05,9.3275]
[1778670305868,37.17,80711.0067,0.0,0.94411,4e-05,9.36461]
[1778670308871,37.17,80705.75,0.0,0.94393,4e-05,9.38841]
[1778670312875,37.16,80711.3233,0.0,0.94414,4e-05,9.36092]
[1778670315878,37.16,80720.8483,0.0,0.94449,4e-05,9.31543]
[1778670316290,37.16,80720.8483,0.0,0.94449,4e-05,9.31543]
[1778670316307,37.16,80720.8483,0.0,0.94449,4e-05,9.31543]
[1778670316350,37.16,80720.8483,0.0,0.94449,4e-05,9.31543]
[1778670316558,37.16,80720.8483,0.0,0.94449,4e-05,9.31543]
[1778670316879,37.16,80722.4967,0.0,0.94455,4e-05,9.3075]
[1778670321884,37.16,80725.05,0.0,0.94465,4e-05,9.29462]
[1778670324887,37.16,80714.57,0.0,0.94428,4e-05,9.34319]
[1778670326661,37.16,80710.6617,0.0,0.94414,4e-05,9.36128]
[1778670326725,37.16,80710.6617,0.0,0.94414,4e-05,9.36128]
[1778670326806,37.16,80710.6617,0.0,0.94414,4e-05,9.36128]
[1778670326889,37.16,80707.4783,0.0,0.94402,4e-05,9.37596]
[1778670331750,37.16,80701.6,0.0,0.94384,4e-05,9.39912]
[1778670333763,37.16,80697.505,0.0,0.94369,4e-05,9.41815]
[1778670334770,37.16,80690.2417,0.0,0.94342,4e-05,9.45254]
[1778670337898,37.16,80680.6467,0.0,0.94307,4e-05,9.49812]
[1778670340124,37.16,80683.6133,0.0,0.94317,4e-05,9.4841]
[1778670340308,37.16,80683.6133,0.0,0.94317,4e-05,9.4841]
[1778670340814,37.16,80683.6133,0.0,0.94317,4e-05,9.4841]
[1778670340901,37.16,80684.35,0.0,0.9432,4e-05,9.48064]
[1778670341059,37.16,80684.35,0.0,0.9432,4e-05,9.48064]
[1778670341830,37.16,80684.35,0.0,0.9432,4e-05,9.48067]
[1778670343844,37.16,80689.2867,0.0,0.94338,4e-05,9.45741]
[1778670347872,37.16,80689.1683,0.0,0.94338,4e-05,9.45829]
[1778670348798,37.16,80689.1683,0.0,0.94338,4e-05,9.45829]
[1778670348808,37.16,80689.1683,0.0,0.94338,4e-05,9.45829]
[1778670349910,37.16,80702.3933,0.0,0.94386,4e-05,9.39611]
[1778670354918,37.16,80705.2917,0.0,0.94396,4e-05,9.38333]
[1778670355919,37.16,80701.3,0.0,0.94381,4e-05,9.4023]
[1778670356594,37.16,80701.3,0.0,0.94381,4e-05,9.4023]
[1778670356771,37.16,80701.3,0.0,0.94381,4e-05,9.4023]
[1778670356808,37.16,80701.3,0.0,0.94381,4e-05,9.4023]
[1778670356907,37.16,80701.3,0.0,0.94381,4e-05,9.40241]
[1778670357921,37.16,80695.3717,0.0,0.94359,4e-05,9.43051]
[1778670362926,37.16,80696.7517,0.0,0.94364,4e-05,9.42455]
[1778670364928,37.16,80692.1417,0.0,0.94347,4e-05,9.44654]
[1778670365882,37.16,80692.1417,0.0,0.94347,4e-05,9.44654]
[1778670366058,37.16,80689.4483,0.0,0.94337,4e-05,9.45935]
[1778670366279,37.16,80689.4483,0.0,0.94337,4e-05,9.45935]
[1778670366306,37.16,80689.4483,0.0,0.94337,4e-05,9.45935]
[1778670366930,37.16,80686.12,0.0,0.94324,4e-05,9.47515]
[1778670371935,37.16,80684.2267,0.0,0.94317,4e-05,9.48427]
[1778670375648,37.16,80685.6683,0.0,0.94323,4e-05,9.47752]
[1778670375810,37.16,80685.6683,0.0,0.94323,4e-05,9.47752]
[1778670375858,37.16,80685.6683,0.0,0.94323,4e-05,9.47755]
[1778670376059,37.16,80685.6683,0.0,0.94323,4e-05,9.47755]
[1778670376939,37.16,80686.4,0.0,0.94325,4e-05,9.47413]
[1778670379941,37.16,80677.175,0.0,0.94291,4e-05,9.51795]
[1778670380639,37.16,80677.175,0.0,0.94291,4e-05,9.51795]
[1778670380808,37.16,80677.175,0.0,0.94291,4e-05,9.51795]
[1778670381943,37.16,80667.795,0.0,0.94256,4e-05,9.56238]
[1778670383945,37.16,80663.5317,0.0,0.94241,4e-05,9.58247]
[1778670385947,37.16,80652.6733,0.0,0.942,4e-05,9.63398]
[1778670388952,37.16,80656.6267,0.0,0.94216,4e-05,9.61445]
[1778670389879,37.16,80656.6267,0.0,0.94216,4e-05,9.61445]
[1778670390060,37.16,80656.02,0.0,0.94213,4e-05,9.61716]
[1778670390195,37.16,80656.02,0.0,0.94213,4e-05,9.61716]
[1778670390307,37.16,80656.02,0.0,0.94213,4e-05,9.61716]
[1778670390955,37.16,80662.69,0.0,0.94238,4e-05,9.58516]
[1778670394137,37.16,80666.3617,0.0,0.94254,4e-05,9.56436]
[1778670394282,37.16,80666.3617,0.0,0.94254,4e-05,9.56436]
[1778670394710,37.16,80666.3617,0.0,0.94254,4e-05,9.56436]
[1778670394807,37.16,80666.3617,0.0,0.94254,4e-05,9.56436]
[1778670394811,37.16,80666.3617,0.0,0.94254,4e-05,9.56426]
[1778670395960,37.16,80670.8667,0.0,0.94271,4e-05,9.54273]
[1778670396961,37.16,80667.2117,0.0,0.94257,4e-05,9.56003]
[1778670397058,37.16,80667.2117,0.0,0.94257,4e-05,9.56003]
[1778670398582,37.16,80666.19,0.0,0.94254,4e-05,9.5648]
[1778670398677,37.16,80666.19,0.0,0.94254,4e-05,9.5648]
[1778670399967,37.16,80649.9867,0.0,0.94193,4e-05,9.64185]
[1778670402570,37.16,80646.4333,0.0,0.9418,4e-05,9.65838]
[1778670402970,37.16,80646.125,0.0,0.94179,4e-05,9.6596]
[1778670404974,37.16,80641.035,0.0,0.94161,4e-05,9.68347]
[1778670409979,37.15,80638.6717,0.0,0.94153,4e-05,9.69328]
[1778670411981,37.15,80634.0383,0.0,0.94136,4e-05,9.71491]
[1778670413945,37.15,80633.4683,0.0,0.94134,4e-05,9.7173]
[1778670414481,37.15,80634.0067,0.0,0.94136,4e-05,9.71437]
[1778670414563,37.15,80634.0067,0.0,0.94136,4e-05,9.71437]
[1778670414984,37.15,80636.8717,0.0,0.94147,4e-05,9.70027]
[1778670419989,37.15,80636.2033,0.0,0.94146,4e-05,9.70189]
[1778670421405,37.15,80635.7967,0.0,0.94145,4e-05,9.70352]
[1778670421565,37.15,80635.7967,0.0,0.94145,4e-05,9.70352]
[1778670422923,37.15,80634.7383,0.0,0.94141,4e-05,9.70827]
[1778670422935,37.15,80634.7383,0.0,0.94141,4e-05,9.70791]
[1778670423061,37.15,80634.7383,0.0,0.94141,4e-05,9.70791]
[1778670423993,37.15,80629.78,0.0,0.94123,4e-05,9.73141]
[1778670426230,37.14,80629.7533,0.0,0.94123,4e-05,9.73079]
[1778670426307,37.14,80629.7533,0.0,0.94123,4e-05,9.73079]
[1778670432259,37.14,80633.045,0.0,0.94137,4e-05,9.71275]
[1778670432575,37.14,80633.045,0.0,0.94137,4e-05,9.71275]
[1778670432808,37.14,80633.045,0.0,0.94137,4e-05,9.71275]
[1778670432908,37.14,80633.045,0.0,0.94138,4e-05,9.71249]
[1778670433810,37.14,80633.045,0.0,0.94138,4e-05,9.71249]
[1778670435004,37.14,80645.3133,0.0,0.94184,4e-05,9.65304]
[1778670436006,37.14,80656.6517,0.0,0.94227,4e-05,9.59861]
[1778670437007,37.14,80660.8183,0.0,0.94243,4e-05,9.57858]
[1778670437707,37.14,80660.8183,0.0,0.94243,4e-05,9.57858]
[1778670437806,37.14,80660.8183,0.0,0.94243,4e-05,9.57858]
[1778670437890,37.14,80660.8183,0.0,0.94243,4e-05,9.57842]
[1778670439009,37.14,80655.5783,0.0,0.94223,4e-05,9.60329]
[1778670444018,37.14,80657.1283,0.0,0.9423,4e-05,9.59514]
[1778670446559,37.14,80657.705,0.0,0.94232,4e-05,9.59211]
[1778670449495,37.14,80658.8517,0.0,0.94237,4e-05,9.58621]
[1778670449557,37.14,80658.8517,0.0,0.94237,4e-05,9.58621]
[1778670450024,37.14,80663.5983,0.0,0.94255,4e-05,9.56346]
[1778670452026,37.14,80654.81,0.0,0.94223,4e-05,9.60223]
[1778670452937,37.14,80654.81,0.0,0.94223,4e-05,9.60223]
[1778670453056,37.14,80653.285,0.0,0.94218,4e-05,9.60935]
[1778670453235,37.14,80653.285,0.0,0.94218,4e-05,9.60935]
[1778670453307,37.14,80653.285,0.0,0.94218,4e-05,9.60935]
[1778670454028,37.14,80653.2333,0.0,0.94218,4e-05,9.60942]
[1778670459033,37.13,80650.8267,0.0,0.94209,4e-05,9.62003]
[1778670460033,37.13,80630.41,0.0,0.94133,4e-05,9.71772]
[1778670461034,37.13,80623.4483,0.0,0.94106,4e-05,9.75088]
[1778670462035,37.13,80613.1117,0.0,0.94067,4e-05,9.80036]
[1778670463036,37.13,80618.185,0.0,0.94087,4e-05,9.77539]
[1778670464037,37.13,80622.0617,0.0,0.94102,4e-05,9.75626]
[1778670469042,37.13,80621.7817,0.0,0.94103,4e-05,9.75559]
[1778670472050,37.13,80616.0017,0.0,0.94082,4e-05,9.78225]
[1778670476054,37.12,80619.9617,0.0,0.94098,4e-05,9.76139]
[1778670478056,37.12,80624.6583,0.0,0.94116,4e-05,9.73795]
[1778670479057,37.12,80627.5583,0.0,0.94128,4e-05,9.72361]
[1778670480052,37.12,80627.5583,0.0,0.94128,4e-05,9.72361]
[1778670480057,37.12,80627.5583,0.0,0.94128,4e-05,9.72361]
[1778670483348,37.12,80626.9717,0.0,0.94127,4e-05,9.72509]
[1778670484789,37.12,80628.2667,0.0,0.94132,4e-05,9.7185]
[1778670484806,37.12,80628.2667,0.0,0.94132,4e-05,9.7185]
[1778670490068,37.11,80627.9317,0.0,0.94132,4e-05,9.71811]
[1778670492070,37.11,80632.5617,0.0,0.9415,4e-05,9.69517]
[1778670493071,37.11,80645.2067,0.0,0.94198,4e-05,9.63424]
[1778670494595,37.11,80645.2067,0.0,0.94198,4e-05,9.63401]
[1778670494806,37.11,80645.2067,0.0,0.94198,4e-05,9.63401]
[1778670499950,37.11,80636.645,0.0,0.94167,4e-05,9.67374]
[1778670500957,37.11,80639.525,0.0,0.94178,4e-05,9.65968]
[1778670501635,37.11,80639.525,0.0,0.94178,4e-05,9.65968]
[1778670501806,37.11,80639.525,0.0,0.94178,4e-05,9.65968]
[1778670506999,37.11,80641.7883,0.0,0.94188,4e-05,9.6474]
[1778670509825,37.11,80642.7133,0.0,0.94191,4e-05,9.64255]
[1778670510057,37.11,80642.7133,0.0,0.94191,4e-05,9.64255]
[1778670510087,37.11,80647.0283,0.0,0.94208,4e-05,9.62168]
[1778670516062,37.11,80648.4683,0.0,0.94216,4e-05,9.6108]
[1778670516835,37.11,80648.4683,0.0,0.94216,4e-05,9.6108]
[1778670517056,37.11,80648.4683,0.0,0.94216,4e-05,9.6108]
[1778670522100,37.1,80647.9867,0.0,0.94215,4e-05,9.61212]
[1778670522573,37.1,80647.9867,0.0,0.94215,4e-05,9.61212]
[1778670522805,37.1,80647.9867,0.0,0.94215,4e-05,9.61212]
[1778670528106,37.1,80648.9117,0.0,0.94219,4e-05,9.60669]
[1778670533111,37.1,80648.5367,0.0,0.94218,4e-05,9.60768]
[1778670534112,37.1,80635.2917,0.0,0.94168,4e-05,9.67095]
[1778670535668,37.1,80634.1117,0.0,0.94164,4e-05,9.67636]
[1778670535808,37.1,80634.1117,0.0,0.94164,4e-05,9.67636]
[1778670541119,37.1,80632.175,0.0,0.94158,4e-05,9.68401]
[1778670543922,37.1,80631.905,0.0,0.94157,4e-05,9.68474]
[1778670544056,37.1,80631.905,0.0,0.94157,4e-05,9.68474]
[1778670550128,37.09,80631.5583,0.0,0.94158,4e-05,9.68443]
[1778670551201,37.09,80632.03,0.0,0.9416,4e-05,9.68188]
[1778670551314,37.09,80632.03,0.0,0.9416,4e-05,9.68188]
[1778670557135,37.09,80627.8167,0.0,0.94145,4e-05,9.70048]
[1778670557539,37.09,80627.8167,0.0,0.94145,4e-05,9.70048]
[1778670557561,37.09,80627.8167,0.0,0.94145,4e-05,9.70048]
[1778670559137,37.09,80631.0233,0.0,0.94158,4e-05,9.68446]
[1778670560138,37.09,80636.76,0.0,0.94179,4e-05,9.65664]
[1778670560732,37.09,80636.76,0.0,0.94179,4e-05,9.65664]
[1778670560812,37.09,80636.76,0.0,0.94179,4e-05,9.65664]
[1778670566144,37.09,80638.1817,0.0,0.94186,4e-05,9.64842]
[1778670568146,37.09,80646.345,0.0,0.94217,4e-05,9.60888]
[1778670569147,37.09,80649.3817,0.0,0.94228,4e-05,9.59421]
[1778670569681,37.09,80649.3817,0.0,0.94228,4e-05,9.59421]
[1778670569808,37.09,80649.3817,0.0,0.94228,4e-05,9.59421]
[1778670572150,37.09,80654.2567,0.0,0.94249,4e-05,9.56759]
[1778670574152,37.09,80660.1717,0.0,0.94271,4e-05,9.53921]
[1778670575462,37.09,80660.96,0.0,0.94274,4e-05,9.53541]
[1778670575563,37.09,80660.96,0.0,0.94274,4e-05,9.53541]
[1778670578155,37.08,80637.6267,0.0,0.94187,4e-05,9.64659]
[1778670579113,37.08,80637.6267,0.0,0.94187,4e-05,9.64659]
[1778670580017,37.08,80637.6267,0.0,0.94187,4e-05,9.64638]
[1778670580041,37.08,80637.6267,0.0,0.94187,4e-05,9.64614]
[1778670582159,37.08,80634.775,0.0,0.94176,4e-05,9.65936]
[1778670584161,37.08,80638.45,0.0,0.94191,4e-05,9.64125]
[1778670585297,37.08,80639.7283,0.0,0.94196,4e-05,9.63491]
[1778670585309,37.08,80639.7283,0.0,0.94196,4e-05,9.63491]
[1778670586163,37.08,80643.3567,0.0,0.94209,4e-05,9.61734]
[1778670591168,37.08,80646.635,0.0,0.94222,4e-05,9.60082]
[1778670592062,37.08,80646.635,0.0,0.94222,4e-05,9.60082]
[1778670592093,37.08,80646.635,0.0,0.94222,4e-05,9.60082]
[1778670592162,37.08,80646.635,0.0,0.94223,4e-05,9.6007]
[1778670592308,37.08,80646.635,0.0,0.94223,4e-05,9.6007]
[1778670594924,37.08,80651.07,0.0,0.94239,4e-05,9.57923]
[1778670595057,37.08,80651.07,0.0,0.94239,4e-05,9.57923]
[1778670596440,37.08,80650.7317,0.0,0.94238,4e-05,9.58062]
[1778670596556,37.08,80650.7317,0.0,0.94238,4e-05,9.58062]
[1778670597173,37.08,80651.1,0.0,0.9424,4e-05,9.57875]
[1778670600145,37.08,80651.9667,0.0,0.94243,4e-05,9.5744]
[1778670600309,37.08,80651.9667,0.0,0.94243,4e-05,9.57429]
[1778670603144,37.08,80646.725,0.0,0.94224,4e-05,9.59912]
[1778670603228,37.08,80646.725,0.0,0.94224,4e-05,9.59897]
[1778670603310,37.08,80646.725,0.0,0.94224,4e-05,9.59897]
[1778670604183,37.08,80645.9783,0.0,0.94221,4e-05,9.6024]
[1778670609188,37.08,80642.8933,0.0,0.9421,4e-05,9.6164]
[1778670609863,37.08,80642.8933,0.0,0.9421,4e-05,9.6164]
[1778670610058,37.08,80642.8933,0.0,0.9421,4e-05,9.6164]
[1778670610461,37.08,80642.8933,0.0,0.9421,4e-05,9.61623]
[1778670610558,37.08,80642.8933,0.0,0.9421,4e-05,9.61623]
[1778670611190,37.08,80643.74,0.0,0.94214,4e-05,9.61201]
[1778670616195,37.07,80642.925,0.0,0.94211,4e-05,9.6151]
[1778670617538,37.07,80642.53,0.0,0.9421,4e-05,9.61682]
[1778670617561,37.07,80642.53,0.0,0.9421,4e-05,9.61682]
[1778670620199,37.07,80652.0783,0.0,0.94246,4e-05,9.57067]
[1778670621870,37.07,80652.4783,0.0,0.94248,4e-05,9.56867]
[1778670622059,37.07,80652.4783,0.0,0.94248,4e-05,9.56867]
[1778670622944,37.07,80652.4783,0.0,0.94248,4e-05,9.56854]
[1778670623058,37.07,80652.4783,0.0,0.94248,4e-05,9.56854]
[1778670623112,37.07,80652.4783,0.0,0.94248,4e-05,9.5684]
[1778670624203,37.07,80646.43,0.0,0.94225,4e-05,9.5972]
[1778670627809,37.07,80645.3983,0.0,0.94222,4e-05,9.60172]
[1778670628057,37.07,80645.3983,0.0,0.94222,4e-05,9.60172]
[1778670633258,37.07,80644.6833,0.0,0.94221,4e-05,9.60148]
[1778670635224,37.07,80604.3767,0.0,0.94068,4e-05,9.79612]
[1778670636225,37.07,80588.395,0.0,0.94006,4e-05,9.87376]
[1778670637258,37.07,80585.1317,0.0,0.93993,4e-05,9.88962]
[1778670643231,37.07,80585.3067,0.0,0.93995,4e-05,9.8876]
[1778670648236,37.07,80582.6883,0.0,0.93987,4e-05,9.89762]
[1778670649578,37.06,80582.7983,0.0,0.93988,4e-05,9.89653]
[1778670649809,37.06,80582.7983,0.0,0.93988,4e-05,9.89653]
[1778670656243,37.06,80596.2933,0.0,0.94043,4e-05,9.82695]
[1778670657244,37.06,80605.765,0.0,0.9408,4e-05,9.78062]
[1778670658397,37.06,80603.94,0.0,0.94073,4e-05,9.78909]
[1778670658629,37.06,80603.94,0.0,0.94073,4e-05,9.78909]
[1778670664211,37.05,80605.2183,0.0,0.94079,4e-05,9.78104]
[1778670664249,37.05,80605.2183,0.0,0.9408,4e-05,9.78068]
[1778670664306,37.05,80605.2183,0.0,0.9408,4e-05,9.78068]
[1778670666939,37.05,80605.3117,0.0,0.94081,4e-05,9.77946]
[1778670667058,37.05,80605.3117,0.0,0.94081,4e-05,9.77946]
[1778670671147,37.05,80610.27,0.0,0.94101,4e-05,9.75379]
[1778670672269,37.05,80610.195,0.0,0.94101,4e-05,9.75383]
[1778670672309,37.05,80610.195,0.0,0.94101,4e-05,9.75383]
[1778670674300,37.05,80611.5017,0.0,0.94106,4e-05,9.74689]
[1778670674307,37.05,80611.5017,0.0,0.94106,4e-05,9.74689]
[1778670675175,37.05,80611.5017,0.0,0.94107,4e-05,9.74659]
[1778670678425,37.05,80614.9817,0.0,0.9412,4e-05,9.72894]
[1778670678557,37.05,80614.9817,0.0,0.9412,4e-05,9.72894]
[1778670680212,37.05,80623.955,0.0,0.94155,4e-05,9.68522]
[1778670682735,37.05,80625.6833,0.0,0.94162,4e-05,9.67646]
[1778670682806,37.05,80625.6833,0.0,0.94162,4e-05,9.67646]
[1778670683186,37.05,80625.6833,0.0,0.94162,4e-05,9.67646]
[1778670683233,37.04,80625.6833,0.0,0.94162,4e-05,9.6762]
[1778670683307,37.04,80625.6833,0.0,0.94162,4e-05,9.6762]
[1778670685247,37.04,80617.5733,0.0,0.94132,4e-05,9.7148]
[1778670690278,37.04,80618.225,0.0,0.94135,4e-05,9.71039]
[1778670690447,37.04,80618.225,0.0,0.94135,4e-05,9.71039]
[1778670690559,37.04,80618.225,0.0,0.94135,4e-05,9.71039]
[1778670695284,37.04,80612.5683,0.0,0.94116,4e-05,9.73347]
[1778670695516,37.04,80612.5683,0.0,0.94116,4e-05,9.73347]
[1778670695557,37.04,80612.5683,0.0,0.94116,4e-05,9.73347]
[1778670696852,37.04,80612.1633,0.0,0.94115,4e-05,9.73513]
[1778670697057,37.04,80612.1633,0.0,0.94115,4e-05,9.73513]
[1778670697158,37.04,80612.1633,0.0,0.94115,4e-05,9.73484]
[1778670702297,37.04,80613.7083,0.0,0.94122,4e-05,9.72597]
[1778670703681,37.04,80613.65,0.0,0.94122,4e-05,9.72598]
[1778670703807,37.04,80613.65,0.0,0.94122,4e-05,9.72598]
[1778670708574,37.03,80611.925,0.0,0.94116,4e-05,9.73291]
[1778670708808,37.03,80611.925,0.0,0.94116,4e-05,9.73291]
[1778670709334,37.03,80610.335,0.0,0.94111,4e-05,9.7403]
[1778670709561,37.03,80610.335,0.0,0.94111,4e-05,9.7403]
[1778670710305,37.03,80610.0517,0.0,0.9411,4e-05,9.74137]
[1778670713308,37.03,80603.71,0.0,0.94086,4e-05,9.77107]
[1778670713628,37.03,80603.71,0.0,0.94086,4e-05,9.77107]
[1778670713807,37.03,80603.71,0.0,0.94086,4e-05,9.77107]
[1778670719185,37.03,80607.8733,0.0,0.94103,4e-05,9.7493]
[1778670719307,37.03,80607.8733,0.0,0.94103,4e-05,9.7493]
[1778670719314,37.03,80608.6217,0.0,0.94107,4e-05,9.74537]
[1778670722523,37.03,80609.675,0.0,0.94111,4e-05,9.73938]
[1778670722558,37.03,80609.675,0.0,0.94111,4e-05,9.73938]
[1778670728323,37.02,80606.0417,0.0,0.94099,4e-05,9.75504]
[1778670728730,37.02,80606.0417,0.0,0.94099,4e-05,9.75504]
[1778670728807,37.02,80606.0417,0.0,0.94099,4e-05,9.75504]
[1778670730047,37.02,80603.2517,0.0,0.94088,4e-05,9.76822]
[1778670730057,37.02,80603.2517,0.0,0.94088,4e-05,9.76822]
[1778670730325,37.02,80602.945,0.0,0.94088,4e-05,9.76936]
[1778670732385,37.02,80599.1967,0.0,0.94074,4e-05,9.78683]
[1778670732567,37.02,80599.1967,0.0,0.94074,4e-05,9.78683]
[1778670736215,37.02,80590.9533,0.0,0.94043,4e-05,9.82563]
[1778670736306,37.02,80590.9533,0.0,0.94043,4e-05,9.82563]
[1778670736331,37.02,80590.3383,0.0,0.94041,4e-05,9.82819]
[1778670737308,37.02,80590.3383,0.0,0.94041,4e-05,9.82819]
[1778670737558,37.02,80589.9917,0.0,0.9404,4e-05,9.82944]
[1778670739335,37.02,80580.7567,0.0,0.94005,4e-05,9.87347]
[1778670739500,37.02,80580.7567,0.0,0.94005,4e-05,9.87347]
[1778670739556,37.02,80580.7567,0.0,0.94005,4e-05,9.87347]
[1778670740335,37.02,80585.9067,0.0,0.94025,4e-05,9.8479]
[1778670741697,37.02,80589.7067,0.0,0.9404,4e-05,9.82896]
[1778670741807,37.02,80589.7067,0.0,0.9404,4e-05,9.82896]
[1778670742337,37.01,80592.2683,0.0,0.9405,4e-05,9.81608]
[1778670747080,37.01,80589.0767,0.0,0.94039,4e-05,9.82988]
[1778670747311,37.01,80589.0767,0.0,0.94039,4e-05,9.82988]
[1778670749344,37.01,80594.8433,0.0,0.94063,4e-05,9.80059]
[1778670749958,37.01,80594.8433,0.0,0.94063,4e-05,9.80059]
[1778670750460,37.01,80597.26,0.0,0.94072,4e-05,9.78849]
[1778670750558,37.01,80597.26,0.0,0.94072,4e-05,9.78849]
[1778670751346,37.01,80600.1617,0.0,0.94085,4e-05,9.77109]
[1778670755350,37.01,80588.4867,0.0,0.94041,4e-05,9.82636]
[1778670758353,37.0,80582.66,0.0,0.9402,4e-05,9.85339]
[1778670762357,37.0,80577.7167,0.0,0.94002,4e-05,9.87554]
[1778670763218,37.0,80577.7167,0.0,0.94002,4e-05,9.87554]
[1778670763308,37.0,80577.7167,0.0,0.94002,4e-05,9.87554]
[1778670763319,37.0,80577.7167,0.0,0.94003,4e-05,9.87503]
[1778670764518,37.0,80576.53,0.0,0.93999,4e-05,9.88031]
[1778670766808,37.0,80575.2117,0.0,0.93994,4e-05,9.88571]
[1778670771015,36.99,80574.4267,0.0,0.93993,4e-05,9.88745]
[1778670771064,36.99,80574.4267,0.0,0.93993,4e-05,9.88745]
[1778670771366,36.99,80575.045,0.0,0.93996,4e-05,9.88391]
[1778670771810,36.99,80575.045,0.0,0.93996,4e-05,9.88391]
[1778670777373,36.99,80576.8183,0.0,0.94005,4e-05,9.87215]
[1778670781377,36.99,80581.6867,0.0,0.94025,4e-05,9.84648]
[1778670782489,36.99,80581.6433,0.0,0.94025,4e-05,9.84624]
[1778670783380,36.98,80587.9867,0.0,0.9405,4e-05,9.81493]
[1778670783700,36.98,80587.9867,0.0,0.9405,4e-05,9.81493]
[1778670783795,36.98,80587.9867,0.0,0.9405,4e-05,9.81493]
[1778670783909,36.98,80587.9867,0.0,0.9405,4e-05,9.81493]
[1778670784381,36.98,80589.27,0.0,0.94056,4e-05,9.80829]
[1778670786383,36.98,80579.555,0.0,0.94019,4e-05,9.85474]
[1778670788385,36.98,80569.2567,0.0,0.93979,4e-05,9.90401]
[1778670793390,36.98,80566.1233,0.0,0.93969,4e-05,9.91649]
[1778670798395,36.97,80565.5217,0.0,0.93969,4e-05,9.91661]
[1778670803400,36.97,80564.7967,0.0,0.93969,4e-05,9.91734]
[1778670808405,36.96,80569.7817,0.0,0.9399,4e-05,9.89018]
[1778670811417,36.96,80570.9967,0.0,0.93998,4e-05,9.87973]
[1778670811463,36.96,80570.9967,0.0,0.93998,4e-05,9.87973]
[1778670812409,36.96,80573.0017,0.0,0.94006,4e-05,9.86945]
[1778670817414,36.96,80573.325,0.0,0.94009,4e-05,9.86546]
[1778670822417,36.95,80571.62,0.0,0.94004,4e-05,9.87137]
[1778670826421,36.95,80584.24,0.0,0.94055,4e-05,9.80798]
[1778670828424,36.95,80578.77,0.0,0.94034,4e-05,9.83381]
[1778670834298,36.94,80579.16,0.0,0.94038,4e-05,9.82929]
[1778670839333,36.94,80577.62,0.0,0.94033,4e-05,9.83471]
[1778670844368,36.94,80577.5767,0.0,0.94035,4e-05,9.83279]
[1778670844574,36.94,80577.5767,0.0,0.94035,4e-05,9.83279]
[1778670854439,36.93,80576.5567,0.0,0.94034,4e-05,9.83333]
[1778670859455,36.93,80574.84,0.0,0.94029,4e-05,9.83956]
[1778670864460,36.92,80575.4133,0.0,0.94033,4e-05,9.83461]
[1778670869465,36.92,80571.255,0.0,0.94019,4e-05,9.85278]
[1778670874470,36.92,80569.73,0.0,0.94016,4e-05,9.85501]
[1778670879475,36.91,80569.1983,0.0,0.94016,4e-05,9.8554]
[1778670884480,36.91,80573.015,0.0,0.94032,4e-05,9.83456]
[1778670889485,36.91,80572.2133,0.0,0.94031,4e-05,9.83639]
[1778670891487,36.9,80566.805,0.0,0.9401,4e-05,9.86195]
[1778670897493,36.9,80563.1967,0.0,0.93999,4e-05,9.87669]
[1778670901497,36.9,80563.6233,0.0,0.94002,4e-05,9.87269]
[1778670904500,36.89,80557.5383,0.0,0.93979,4e-05,9.90098]
[1778670909505,36.89,80558.0433,0.0,0.93983,4e-05,9.89584]
[1778670914510,36.89,80557.1467,0.0,0.93982,4e-05,9.89766]
[1778670919515,36.88,80551.1617,0.0,0.9396,4e-05,9.92441]
[1778670923519,36.88,80544.8483,0.0,0.93937,4e-05,9.95317]
[1778670928524,36.87,80542.0667,0.0,0.93929,4e-05,9.96385]
[1778670933529,36.87,80539.5667,0.0,0.93923,4e-05,9.97007]
[1778670938534,36.86,80548.5067,0.0,0.93961,4e-05,9.92301]
[1778670939535,36.86,80556.1117,0.0,0.93991,4e-05,9.88518]
[1778670944539,36.86,80557.0617,0.0,0.93996,4e-05,9.87802]
[1778670949544,36.86,80554.6133,0.0,0.93989,4e-05,9.8876]
[1778670955549,36.85,80557.9667,0.0,0.94004,4e-05,9.86829]
[1778670958552,36.85,80563.3767,0.0,0.94026,4e-05,9.84049]
[1778670960554,36.85,80573.2833,0.0,0.94065,4e-05,9.79137]
[1778670965559,36.85,80581.0517,0.0,0.94096,4e-05,9.75194]
[1778670967562,36.84,80589.2783,0.0,0.94128,4e-05,9.71146]
[1778670968565,36.84,80595.3617,0.0,0.94152,4e-05,9.68179]
[1778670970567,36.84,80603.3283,0.0,0.94182,4e-05,9.64297]
[1778670972569,36.84,80614.3617,0.0,0.94224,4e-05,9.58963]
[1778670975572,36.84,80620.1833,0.0,0.94247,4e-05,9.5605]
[1778670980577,36.84,80619.1017,0.0,0.94245,4e-05,9.56309]
[1778670983580,36.84,80610.5567,0.0,0.94214,4e-05,9.60259]
[1778670987584,36.83,80616.0033,0.0,0.94236,4e-05,9.57402]
[1778670989586,36.83,80610.9767,0.0,0.94218,4e-05,9.59716]
[1778670991410,36.83,80612.525,0.0,0.94226,4e-05,9.58567]
[1778670992417,36.83,80620.49,0.0,0.94257,4e-05,9.54682]
[1778670997452,36.82,80625.55,0.0,0.94278,4e-05,9.52013]
[1778671001480,36.82,80632.6183,0.0,0.94305,4e-05,9.48459]
[1778671006515,36.82,80632.1467,0.0,0.94305,4e-05,9.48479]
[1778671011550,36.81,80631.8933,0.0,0.94306,4e-05,9.48401]
[1778671016585,36.81,80633.5133,0.0,0.94313,4e-05,9.47434]
[1778671020630,36.81,80633.4217,0.0,0.94314,4e-05,9.47328]
[1778671021061,36.81,80633.4217,0.0,0.94314,4e-05,9.47328]
[1778671021618,36.81,80631.9333,0.0,0.94309,4e-05,9.48002]
[1778671023620,36.81,80626.205,0.0,0.94288,4e-05,9.50663]
[1778671028625,36.8,80624.655,0.0,0.94284,4e-05,9.51187]
[1778671033630,36.8,80624.44,0.0,0.94285,4e-05,9.51069]
[1778671038634,36.8,80611.7417,0.0,0.94239,4e-05,9.56952]
[1778671040397,36.8,80611.2317,0.0,0.94237,4e-05,9.57144]
[1778671040636,36.79,80613.0067,0.0,0.94244,4e-05,9.56237]
[1778671045641,36.79,80618.0483,0.0,0.94265,4e-05,9.5356]
[1778671050646,36.79,80617.5533,0.0,0.94265,4e-05,9.53557]
[1778671055651,36.78,80619.61,0.0,0.94276,4e-05,9.5205]
[1778671058654,36.78,80625.0217,0.0,0.94297,4e-05,9.4932]
[1778671059655,36.78,80630.3717,0.0,0.94318,4e-05,9.46717]
[1778671061657,36.78,80635.4483,0.0,0.94337,4e-05,9.44221]
[1778671066662,36.78,80635.02,0.0,0.94337,4e-05,9.44269]
[1778671071667,36.77,80633.1033,0.0,0.94331,4e-05,9.45022]
[1778671075671,36.77,80640.7,0.0,0.9436,4e-05,9.41265]
[1778671080676,36.77,80641.7217,0.0,0.94365,4e-05,9.40643]
[1778671082678,36.77,80648.7983,0.0,0.94392,4e-05,9.37222]
[1778671087683,36.77,80642.2517,0.0,0.94368,4e-05,9.40229]
[1778671088690,36.77,80642.2517,0.0,0.94368,4e-05,9.40229]
[1778671089686,36.77,80640.9767,0.0,0.94364,4e-05,9.40785]
[1778671095692,36.76,80641.92,0.0,0.94369,4e-05,9.40178]
[1778671098695,36.76,80636.4383,0.0,0.94349,4e-05,9.42714]
[1778671103700,36.76,80635.3417,0.0,0.94346,4e-05,9.43084]
[1778671108706,36.76,80637.6783,0.0,0.94356,4e-05,9.41823]
[1778671113711,36.76,80641.575,0.0,0.94373,4e-05,9.39543]
[1778671118716,36.75,80641.9367,0.0,0.94375,4e-05,9.39253]
[1778671123726,36.75,80645.0133,0.0,0.94387,4e-05,9.37672]
[1778671128732,36.75,80642.8067,0.0,0.9438,4e-05,9.38615]
[1778671133737,36.75,80636.1033,0.0,0.94356,4e-05,9.41697]
[1778671137741,36.75,80642.91,0.0,0.94382,4e-05,9.38342]
[1778671142746,36.75,80646.4533,0.0,0.94396,4e-05,9.3655]
[1778671147751,36.74,80647.7567,0.0,0.94401,4e-05,9.35833]
[1778671149753,36.74,80653.4083,0.0,0.94423,4e-05,9.33111]
[1778671154758,36.74,80654.1867,0.0,0.94426,4e-05,9.32681]
[1778671155759,36.74,80648.0667,0.0,0.94403,4e-05,9.35576]
[1778671161608,36.74,80645.4683,0.0,0.94395,4e-05,9.36701]
[1778671166643,36.74,80640.1883,0.0,0.94376,4e-05,9.39109]
[1778671171678,36.74,80641.1767,0.0,0.94382,4e-05,9.38231]
[1778671174699,36.74,80633.4,0.0,0.94354,4e-05,9.41866]
[1778671178727,36.73,80626.6933,0.0,0.9433,4e-05,9.44951]
[1778671183762,36.73,80624.8867,0.0,0.94324,4e-05,9.45651]
[1778671185721,36.73,80624.0733,0.0,0.94321,4e-05,9.46007]
[1778671185786,36.73,80624.0733,0.0,0.94321,4e-05,9.46007]
[1778671185791,36.73,80624.1033,0.0,0.94322,4e-05,9.45958]
[1778671190796,36.73,80625.585,0.0,0.94329,4e-05,9.45079]
[1778671195801,36.73,80634.1217,0.0,0.94362,4e-05,9.40845]
[1778671200806,36.72,80635.4267,0.0,0.94367,4e-05,9.40098]
[1778671205811,36.72,80637.9083,0.0,0.94379,4e-05,9.38636]
[1778671206045,36.72,80637.9083,0.0,0.94379,4e-05,9.38636]
[1778671206108,36.72,80637.9083,0.0,0.94379,4e-05,9.38636]
[1778671206812,36.72,80638.8883,0.0,0.94383,4e-05,9.38094]
[1778671211816,36.71,80641.5767,0.0,0.94396,4e-05,9.36447]
[1778671217822,36.71,80641.3017,0.0,0.94396,4e-05,9.36363]
[1778671222827,36.71,80642.82,0.0,0.94403,4e-05,9.35551]
[1778671227832,36.71,80640.1933,0.0,0.94393,4e-05,9.36711]
[1778671232837,36.7,80640.14,0.0,0.94396,4e-05,9.36352]
[1778671234839,36.7,80634.0217,0.0,0.94373,4e-05,9.3923]
[1778671239844,36.7,80636.04,0.0,0.94382,4e-05,9.38155]
[1778671244849,36.7,80639.4267,0.0,0.94395,4e-05,9.36445]
[1778671249854,36.7,80640.1867,0.0,0.94398,4e-05,9.35994]
[1778671254859,36.7,80641.4,0.0,0.94403,4e-05,9.35332]
[1778671259864,36.7,80641.7183,0.0,0.94405,4e-05,9.35099]
[1778671264870,36.69,80644.5533,0.0,0.94416,4e-05,9.33675]
[1778671268874,36.69,80639.37,0.0,0.94397,4e-05,9.36089]
[1778671273879,36.69,80639.235,0.0,0.94398,4e-05,9.36065]
[1778671274880,36.69,80633.82,0.0,0.94378,4e-05,9.3863]
[1778671279885,36.69,80629.6917,0.0,0.94363,4e-05,9.40489]
[1778671284890,36.69,80628.5183,0.0,0.9436,4e-05,9.40927]
[1778671289895,36.69,80628.5167,0.0,0.94361,4e-05,9.408]
[1778671292898,36.69,80634.3517,0.0,0.94385,4e-05,9.37651]
[1778671293059,36.69,80634.3517,0.0,0.94385,4e-05,9.37651]
[1778671293899,36.69,80634.5667,0.0,0.94385,4e-05,9.37528]
[1778671298359,36.68,80636.6933,0.0,0.94394,4e-05,9.36438]
[1778671298904,36.68,80637.4667,0.0,0.94397,4e-05,9.36051]
[1778671303910,36.68,80639.115,0.0,0.94404,4e-05,9.35184]
[1778671308915,36.68,80641.06,0.0,0.94411,4e-05,9.34181]
[1778671313920,36.68,80649.215,0.0,0.94443,4e-05,9.30132]
[1778671315922,36.68,80656.1133,0.0,0.94469,4e-05,9.2674]
[1778671320931,36.67,80661.1467,0.0,0.9449,4e-05,9.24092]
[1778671326786,36.67,80657.96,0.0,0.9448,4e-05,9.25287]
[1778671328946,36.67,80664.4267,0.0,0.94505,4e-05,9.22127]
[1778671334845,36.66,80664.1317,0.0,0.94506,4e-05,9.21991]
[1778671339880,36.66,80665.45,0.0,0.94512,4e-05,9.21136]
[1778671344915,36.65,80663.745,0.0,0.94508,4e-05,9.2171]
[1778671347311,36.65,80663.1067,0.0,0.94506,4e-05,9.21918]
[1778671352971,36.65,80663.6117,0.0,0.94512,4e-05,9.21113]
[1778671354014,36.65,80663.4367,0.0,0.94511,4e-05,9.2115]
[1778671354061,36.65,80663.4367,0.0,0.94511,4e-05,9.2115]
[1778671354219,36.65,80663.4367,0.0,0.94511,4e-05,9.2115]
[1778671354308,36.65,80663.4367,0.0,0.94511,4e-05,9.2115]
[1778671354978,36.65,80663.3217,0.0,0.94511,4e-05,9.21159]
[1778671357981,36.64,80669.4883,0.0,0.94535,4e-05,9.18113]
[1778671358641,36.64,80669.4883,0.0,0.94535,4e-05,9.18113]
[1778671358751,36.64,80669.4883,0.0,0.94535,4e-05,9.18113]
[1778671358809,36.64,80669.4883,0.0,0.94535,4e-05,9.18113]
[1778671358852,36.64,80669.4883,0.0,0.94535,4e-05,9.18073]
[1778671363988,36.64,80672.3083,0.0,0.94547,4e-05,9.16552]
[1778671365818,36.64,80670.0417,0.0,0.94539,4e-05,9.17582]
[1778671365954,36.64,80670.0417,0.0,0.94539,4e-05,9.17582]
[1778671365990,36.64,80670.0667,0.0,0.94539,4e-05,9.17531]
[1778671366060,36.64,80670.0667,0.0,0.94539,4e-05,9.17531]
[1778671371997,36.64,80663.2433,0.0,0.94516,4e-05,9.20513]
[1778671373009,36.64,80658.5133,0.0,0.94499,4e-05,9.22705]
[1778671373059,36.64,80658.5133,0.0,0.94499,4e-05,9.22705]
[1778671373207,36.64,80658.5133,0.0,0.94499,4e-05,9.22705]
[1778671373309,36.64,80658.5133,0.0,0.94499,4e-05,9.22705]
[1778671373999,36.63,80658.9583,0.0,0.94501,4e-05,9.22447]
[1778671379004,36.63,80657.0933,0.0,0.94496,4e-05,9.23089]
[1778671379046,36.63,80657.0933,0.0,0.94496,4e-05,9.23089]
[1778671379068,36.63,80657.0933,0.0,0.94496,4e-05,9.23089]
[1778671380006,36.63,80656.6717,0.0,0.94495,4e-05,9.2324]
[1778671380315,36.63,80656.6717,0.0,0.94495,4e-05,9.2324]
[1778671380558,36.63,80656.6717,0.0,0.94495,4e-05,9.2324]
[1778671383009,36.63,80647.1733,0.0,0.94461,4e-05,9.27594]
[1778671384010,36.62,80629.205,0.0,0.944,4e-05,9.35479]
[1778671387013,36.61,80617.6733,0.0,0.94362,4e-05,9.40281]
[1778671389383,36.6,80615.665,0.0,0.94355,4e-05,9.41198]
[1778671389455,36.6,80615.665,0.0,0.94355,4e-05,9.41198]
[1778671389560,36.6,80615.665,0.0,0.94355,4e-05,9.41198]
[1778671390016,36.6,80615.5767,0.0,0.94355,4e-05,9.41217]
[1778671395021,36.58,80615.1917,0.0,0.94366,4e-05,9.39824]
[1778671399025,36.55,80609.5167,0.0,0.94357,4e-05,9.40946]
[1778671402624,36.55,80610.6017,0.0,0.94361,4e-05,9.40362]
[1778671402628,36.55,80610.6017,0.0,0.94361,4e-05,9.40362]
[1778671402807,36.55,80610.6017,0.0,0.94361,4e-05,9.40362]
[1778671403029,36.55,80610.4517,0.0,0.94361,4e-05,9.40413]
[1778671408034,36.55,80608.445,0.0,0.94354,4e-05,9.41268]
[1778671413039,36.55,80602.135,0.0,0.94333,4e-05,9.43895]
[1778671414040,36.55,80587.4833,0.0,0.94278,4e-05,9.50931]
[1778671417446,36.55,80586.44,0.0,0.94275,4e-05,9.51321]
[1778671417559,36.55,80586.44,0.0,0.94275,4e-05,9.51321]
[1778671419283,36.55,80587.1567,0.0,0.94278,4e-05,9.50898]
[1778671419308,36.55,80587.1567,0.0,0.94278,4e-05,9.50898]
[1778671420046,36.54,80587.1833,0.0,0.94278,4e-05,9.50847]
[1778671421047,36.54,80600.5517,0.0,0.94329,4e-05,9.44364]
[1778671422769,36.54,80601.4983,0.0,0.94333,4e-05,9.43882]
[1778671422808,36.54,80601.4983,0.0,0.94333,4e-05,9.43882]
[1778671428055,36.54,80605.5883,0.0,0.94349,4e-05,9.41768]
[1778671430590,36.54,80607.2667,0.0,0.94356,4e-05,9.40917]
[1778671430710,36.54,80607.2667,0.0,0.94356,4e-05,9.40917]
[1778671430807,36.54,80607.2667,0.0,0.94356,4e-05,9.40917]
[1778671431058,36.54,80607.3867,0.0,0.94357,4e-05,9.40838]
[1778671435062,36.54,80612.7783,0.0,0.94377,4e-05,9.38168]
[1778671436695,36.54,80612.4817,0.0,0.94376,4e-05,9.38293]
[1778671436797,36.54,80612.4817,0.0,0.94376,4e-05,9.38293]
[1778671436808,36.54,80612.4817,0.0,0.94376,4e-05,9.38293]
[1778671436898,36.54,80612.4817,0.0,0.94377,4e-05,9.38276]
[1778671441309,36.54,80611.5833,0.0,0.94374,4e-05,9.38634]
[1778671441357,36.54,80611.5833,0.0,0.94374,4e-05,9.38634]
[1778671441561,36.54,80611.5833,0.0,0.94374,4e-05,9.38634]
[1778671442068,36.54,80611.575,0.0,0.94374,4e-05,9.38621]
[1778671446091,36.53,80610.115,0.0,0.9437,4e-05,9.39109]
[1778671446148,36.53,80611.36,0.0,0.94375,4e-05,9.3844]
[1778671446308,36.53,80611.36,0.0,0.94375,4e-05,9.3844]
[1778671447112,36.53,80611.4067,0.0,0.94376,4e-05,9.38347]
[1778671452117,36.53,80613.5533,0.0,0.94387,4e-05,9.36971]
[1778671454384,36.52,80613.035,0.0,0.94386,4e-05,9.37084]
[1778671454460,36.52,80613.035,0.0,0.94386,4e-05,9.37084]
[1778671454558,36.52,80613.035,0.0,0.94386,4e-05,9.37084]
[1778671455120,36.52,80613.1017,0.0,0.94386,4e-05,9.36984]
[1778671460125,36.52,80612.7067,0.0,0.94388,4e-05,9.36835]
[1778671462127,36.52,80618.1783,0.0,0.94409,4e-05,9.3408]
[1778671463802,36.51,80621.5533,0.0,0.94422,4e-05,9.32404]
[1778671463808,36.51,80621.5533,0.0,0.94422,4e-05,9.32404]
[1778671463811,36.51,80621.5533,0.0,0.94422,4e-05,9.32404]
[1778671464059,36.51,80621.5533,0.0,0.94422,4e-05,9.32404]
[1778671464089,36.51,80621.5533,0.0,0.94422,4e-05,9.32343]
[1778671468809,36.51,80620.2233,0.0,0.94419,4e-05,9.32735]
[1778671469057,36.51,80620.2233,0.0,0.94419,4e-05,9.32735]
[1778671474139,36.5,80623.09,0.0,0.94434,4e-05,9.30722]
[1778671475821,36.5,80623.93,0.0,0.94438,4e-05,9.30264]
[1778671476057,36.5,80623.93,0.0,0.94438,4e-05,9.30264]
[1778671476117,36.5,80623.93,0.0,0.94438,4e-05,9.30264]
[1778671476140,36.5,80624.7233,0.0,0.94441,4e-05,9.29828]
[1778671476309,36.5,80624.7233,0.0,0.94441,4e-05,9.29828]
[1778671482146,36.5,80627.925,0.0,0.94455,4e-05,9.27976]
[1778671487151,36.49,80635.7133,0.0,0.94486,4e-05,9.24014]
[1778671487270,36.49,80635.7133,0.0,0.94486,4e-05,9.24014]
[1778671487308,36.49,80635.7133,0.0,0.94486,4e-05,9.24014]
[1778671487467,36.49,80635.7133,0.0,0.94486,4e-05,9.24014]
[1778671487558,36.49,80635.7133,0.0,0.94486,4e-05,9.24014]
[1778671487918,36.49,80635.7133,0.0,0.94486,4e-05,9.23972]
[1778671488925,36.49,80641.5033,0.0,0.94508,4e-05,9.21176]
[1778671493960,36.49,80642.7483,0.0,0.94514,4e-05,9.2038]
[1778671500013,36.48,80642.3233,0.0,0.94514,4e-05,9.20338]
[1778671502298,36.48,80641.88,0.0,0.94513,4e-05,9.20466]
[1778671502310,36.48,80641.88,0.0,0.94513,4e-05,9.20466]
[1778671508171,36.48,80639.9433,0.0,0.94508,4e-05,9.21137]
[1778671514101,36.48,80639.9133,0.0,0.9451,4e-05,9.20904]
[1778671515336,36.47,80640.0033,0.0,0.94511,4e-05,9.20819]
[1778671515560,36.47,80640.0033,0.0,0.94511,4e-05,9.20819]
[1778671515574,36.47,80640.0033,0.0,0.94511,4e-05,9.20819]
[1778671515807,36.47,80640.0033,0.0,0.94511,4e-05,9.20819]
[1778671516115,36.47,80640.0033,0.0,0.94511,4e-05,9.20776]
[1778671521150,36.47,80637.71,0.0,0.94504,4e-05,9.21655]
[1778671527190,36.47,80639.2,0.0,0.94511,4e-05,9.20701]
[1778671528858,36.47,80638.595,0.0,0.94509,4e-05,9.20948]
[1778671529058,36.47,80638.595,0.0,0.94509,4e-05,9.20948]
[1778671533081,36.46,80639.52,0.0,0.94516,4e-05,9.20057]
[1778671533308,36.46,80639.52,0.0,0.94516,4e-05,9.20014]
[1778671533463,36.46,80639.52,0.0,0.94516,4e-05,9.20014]
[1778671533560,36.46,80639.52,0.0,0.94516,4e-05,9.20014]
[1778671534195,36.46,80635.925,0.0,0.94503,4e-05,9.21683]
[1778671540202,36.46,80636.1617,0.0,0.94506,4e-05,9.21318]
[1778671543542,36.46,80639.9267,0.0,0.94521,4e-05,9.19409]
[1778671543558,36.46,80639.9267,0.0,0.94521,4e-05,9.19409]
[1778671549211,36.45,80639.155,0.0,0.94519,4e-05,9.19546]
[1778671554216,36.45,80638.9917,0.0,0.9452,4e-05,9.19433]
[1778671557409,36.45,80639.15,0.0,0.94522,4e-05,9.19243]
[1778671557560,36.45,80639.15,0.0,0.94522,4e-05,9.19243]
[1778671557766,36.45,80639.15,0.0,0.94522,4e-05,9.19243]
[1778671557808,36.45,80639.15,0.0,0.94522,4e-05,9.19243]
[1778671558220,36.45,80639.32,0.0,0.94523,4e-05,9.19125]
[1778671563225,36.44,80642.1833,0.0,0.94534,4e-05,9.17588]
[1778671568230,36.44,80642.0917,0.0,0.94535,4e-05,9.17456]
[1778671573953,36.44,80642.1233,0.0,0.94536,4e-05,9.17337]
[1778671574061,36.44,80642.1233,0.0,0.94536,4e-05,9.17337]
[1778671579241,36.44,80643.4133,0.0,0.94543,4e-05,9.16452]
[1778671584246,36.43,80643.0917,0.0,0.94543,4e-05,9.1644]
[1778671587105,36.43,80642.4083,0.0,0.94541,4e-05,9.16698]
[1778671587309,36.43,80640.75,0.0,0.94535,4e-05,9.17451]
[1778671587622,36.43,80640.75,0.0,0.94535,4e-05,9.17451]
[1778671587807,36.43,80640.75,0.0,0.94535,4e-05,9.17451]
[1778671588250,36.43,80640.4617,0.0,0.94535,4e-05,9.17553]
[1778671593255,36.43,80643.7817,0.0,0.9455,4e-05,9.15518]
[1778671598260,36.43,80643.575,0.0,0.9455,4e-05,9.1546]
[1778671599103,36.43,80643.575,0.0,0.9455,4e-05,9.1546]
[1778671599310,36.43,80640.595,0.0,0.94539,4e-05,9.16841]
[1778671605267,36.42,80640.0783,0.0,0.94539,4e-05,9.16885]
[1778671608159,36.42,80639.9667,0.0,0.94539,4e-05,9.16904]
[1778671608310,36.42,80639.9667,0.0,0.94539,4e-05,9.16837]
[1778671608812,36.42,80639.9667,0.0,0.94539,4e-05,9.16837]
[1778671609058,36.42,80639.9667,0.0,0.94539,4e-05,9.16837]
[1778671609097,36.42,80639.9667,0.0,0.9454,4e-05,9.16803]
[1778671611273,36.42,80632.2583,0.0,0.94512,4e-05,9.20398]
[1778671611328,36.42,80632.2583,0.0,0.94512,4e-05,9.20398]
[1778671611558,36.42,80632.2583,0.0,0.94512,4e-05,9.20398]
[1778671617279,36.42,80633.0817,0.0,0.94517,4e-05,9.19775]
[1778671621283,36.41,80637.8,0.0,0.94535,4e-05,9.17382]
[1778671621820,36.41,80637.8,0.0,0.94535,4e-05,9.17382]
[1778671622058,36.41,80637.8,0.0,0.94535,4e-05,9.17382]
[1778671622472,36.41,80637.8,0.0,0.94535,4e-05,9.17348]
[1778671622557,36.41,80637.8,0.0,0.94535,4e-05,9.17348]
[1778671623285,36.41,80637.6783,0.0,0.94535,4e-05,9.17372]
[1778671627883,36.41,80637.43,0.0,0.94535,4e-05,9.17356]
[1778671628058,36.41,80637.43,0.0,0.94535,4e-05,9.17356]
[1778671633294,36.41,80638.6467,0.0,0.94541,4e-05,9.16578]
[1778671636297,36.4,80628.5267,0.0,0.94505,4e-05,9.2129]
[1778671636866,36.4,80628.5267,0.0,0.94505,4e-05,9.2129]
[1778671637057,36.4,80628.5267,0.0,0.94505,4e-05,9.2129]
[1778671637132,36.4,80628.5267,0.0,0.94505,4e-05,9.21241]
[1778671637527,36.4,80628.5267,0.0,0.94505,4e-05,9.21241]
[1778671637559,36.4,80628.5267,0.0,0.94505,4e-05,9.21241]
[1778671638299,36.4,80613.9217,0.0,0.94451,4e-05,9.28168]
[1778671640301,36.4,80597.265,0.0,0.9439,4e-05,9.3605]
[1778671641302,36.4,80588.9633,0.0,0.9436,4e-05,9.39982]
[1778671642732,36.4,80587.67,0.0,0.94355,4e-05,9.40536]
[1778671642808,36.4,80587.67,0.0,0.94355,4e-05,9.40536]
[1778671647309,36.4,80598.93,0.0,0.94398,4e-05,9.34986]
[1778671647344,36.4,80598.93,0.0,0.94398,4e-05,9.34986]
[1778671647560,36.4,80598.93,0.0,0.94398,4e-05,9.34986]
[1778671648314,36.4,80597.1333,0.0,0.94392,4e-05,9.35787]
[1778671648559,36.4,80597.1333,0.0,0.94392,4e-05,9.35787]
[1778671649311,36.4,80596.395,0.0,0.9439,4e-05,9.36079]
[1778671654316,36.39,80596.0117,0.0,0.94392,4e-05,9.35657]
[1778671659263,36.39,80594.86,0.0,0.9439,4e-05,9.35959]
[1778671659313,36.39,80594.86,0.0,0.9439,4e-05,9.35959]
[1778671664326,36.38,80594.3967,0.0,0.94391,4e-05,9.35806]
[1778671666929,36.38,80594.3967,0.0,0.94392,4e-05,9.3568]
[1778671667057,36.38,80594.3967,0.0,0.94392,4e-05,9.3568]
[1778671668452,36.38,80594.5033,0.0,0.94394,4e-05,9.35504]
[1778671668565,36.38,80594.5033,0.0,0.94394,4e-05,9.35504]
[1778671669182,36.38,80594.5033,0.0,0.94394,4e-05,9.35443]
[1778671672348,36.37,80595.865,0.0,0.944,4e-05,9.34608]
[1778671672559,36.37,80595.865,0.0,0.944,4e-05,9.34608]
[1778671674915,36.37,80599.505,0.0,0.94415,4e-05,9.3274]
[1778671675035,36.37,80599.505,0.0,0.94415,4e-05,9.3274]
[1778671675224,36.37,80599.505,0.0,0.94415,4e-05,9.32681]
[1778671675458,36.37,80599.505,0.0,0.94415,4e-05,9.32681]
[1778671675560,36.37,80599.505,0.0,0.94415,4e-05,9.32681]
[1778671677238,36.37,80591.96,0.0,0.94388,4e-05,9.36186]
[1778671679522,36.37,80590.585,0.0,0.94384,4e-05,9.36721]
[1778671679558,36.37,80590.585,0.0,0.94384,4e-05,9.36721]
[1778671680259,36.36,80590.585,0.0,0.94384,4e-05,9.36656]
[1778671681618,36.36,80589.6567,0.0,0.94381,4e-05,9.3704]
[1778671681807,36.36,80589.6567,0.0,0.94381,4e-05,9.3704]
[1778671684288,36.36,80584.8367,0.0,0.94365,4e-05,9.39164]
[1778671685534,36.36,80584.3983,0.0,0.94364,4e-05,9.39308]
[1778671685557,36.36,80584.3983,0.0,0.94364,4e-05,9.39308]
[1778671685783,36.36,80584.3983,0.0,0.94364,4e-05,9.39308]
[1778671685806,36.36,80584.3983,0.0,0.94364,4e-05,9.39308]
[1778671686302,36.36,80584.3983,0.0,0.94364,4e-05,9.39238]
[1778671688316,36.36,80578.985,0.0,0.94345,4e-05,9.41711]
[1778671693351,36.35,80575.2017,0.0,0.94333,4e-05,9.43175]
[1778671697200,36.35,80574.0417,0.0,0.94331,4e-05,9.43515]
[1778671697306,36.35,80574.0417,0.0,0.94331,4e-05,9.43515]
[1778671700362,36.33,80566.5067,0.0,0.9431,4e-05,9.46153]
[1778671700511,36.33,80566.5067,0.0,0.9431,4e-05,9.46153]
[1778671700556,36.33,80566.5067,0.0,0.9431,4e-05,9.46153]
[1778671701363,36.33,80566.81,0.0,0.94312,4e-05,9.45928]
[1778671703365,36.33,80556.6233,0.0,0.94274,4e-05,9.50719]
[1778671704366,36.33,80564.6383,0.0,0.94305,4e-05,9.46741]
[1778671704496,36.33,80564.6383,0.0,0.94305,4e-05,9.46741]
[1778671705367,36.32,80565.4983,0.0,0.94309,4e-05,9.46245]
[1778671705645,36.32,80565.4983,0.0,0.94309,4e-05,9.46245]
[1778671705807,36.32,80565.4983,0.0,0.94309,4e-05,9.46245]
[1778671709371,36.32,80571.405,0.0,0.94334,4e-05,9.43071]
[1778671713561,36.32,80573.135,0.0,0.94344,4e-05,9.41653]
[1778671715377,36.31,80578.1167,0.0,0.94364,4e-05,9.39105]
[1778671717297,36.31,80578.0967,0.0,0.94364,4e-05,9.39048]
[1778671717308,36.31,80578.0967,0.0,0.94364,4e-05,9.39048]
[1778671717379,36.31,80579.1817,0.0,0.94369,4e-05,9.38458]
[1778671720382,36.31,80583.9217,0.0,0.94388,4e-05,9.35981]
[1778671722384,36.31,80576.91,0.0,0.94363,4e-05,9.39239]
[1778671725807,36.3,80578.165,0.0,0.94369,4e-05,9.38435]
[1778671727575,36.3,80579.63,0.0,0.94376,4e-05,9.37598]
[1778671727806,36.3,80579.63,0.0,0.94376,4e-05,9.37598]
[1778671728390,36.3,80579.205,0.0,0.94375,4e-05,9.3774]
[1778671730582,36.3,80579.3033,0.0,0.94376,4e-05,9.37565]
[1778671730807,36.3,80579.3033,0.0,0.94376,4e-05,9.37565]
[1778671732394,36.3,80586.835,0.0,0.94405,4e-05,9.33808]
[1778671735397,36.29,80592.2867,0.0,0.94427,4e-05,9.31017]
[1778671735710,36.29,80592.2867,0.0,0.94427,4e-05,9.31017]
[1778671735807,36.29,80592.2867,0.0,0.94427,4e-05,9.31017]
[1778671736398,36.29,80594.7117,0.0,0.94436,4e-05,9.29798]
[1778671736438,36.29,80594.7117,0.0,0.94436,4e-05,9.29798]
[1778671736559,36.29,80594.7117,0.0,0.94436,4e-05,9.29798]
[1778671741344,36.29,80594.235,0.0,0.94436,4e-05,9.29827]
[1778671741403,36.29,80591.5983,0.0,0.94426,4e-05,9.31043]
[1778671741559,36.29,80591.5983,0.0,0.94426,4e-05,9.31043]
[1778671741881,36.29,80591.5983,0.0,0.94426,4e-05,9.31043]
[1778671742057,36.29,80591.5983,0.0,0.94426,4e-05,9.31043]
[1778671742404,36.29,80590.855,0.0,0.94424,4e-05,9.31348]
[1778671743405,36.29,80580.845,0.0,0.94387,4e-05,9.36115]
[1778671748410,36.28,80580.7467,0.0,0.94389,4e-05,9.35857]
[1778671750557,36.28,80581.215,0.0,0.94392,4e-05,9.3551]
[1778671750806,36.28,80581.215,0.0,0.94392,4e-05,9.3551]
[1778671751413,36.28,80580.4383,0.0,0.94389,4e-05,9.35825]
[1778671752237,36.28,80580.4383,0.0,0.94389,4e-05,9.35825]
[1778671752307,36.28,80580.4383,0.0,0.94389,4e-05,9.35825]
[1778671757419,36.27,80580.55,0.0,0.94392,4e-05,9.35412]
[1778671759219,36.27,80579.6367,0.0,0.94389,4e-05,9.35793]
[1778671759307,36.27,80579.6367,0.0,0.94389,4e-05,9.35793]
[1778671759320,36.27,80579.6367,0.0,0.9439,4e-05,9.35731]
[1778671760719,36.27,80577.2667,0.0,0.94381,4e-05,9.36815]
[1778671760808,36.27,80577.2667,0.0,0.94381,4e-05,9.36815]
[1778671766427,36.26,80574.87,0.0,0.94375,4e-05,9.376]
[1778671767702,36.26,80574.835,0.0,0.94376,4e-05,9.37554]
[1778671767807,36.26,80574.835,0.0,0.94376,4e-05,9.37554]
[1778671770890,36.26,80575.1183,0.0,0.94378,4e-05,9.3723]
[1778671771057,36.26,80575.1183,0.0,0.94378,4e-05,9.3723]
[1778671771432,36.26,80573.3033,0.0,0.94373,4e-05,9.37752]
[1778671776437,36.25,80575.0283,0.0,0.94382,4e-05,9.36608]
[1778671781442,36.25,80575.555,0.0,0.94386,4e-05,9.3605]
[1778671782088,36.25,80575.555,0.0,0.94386,4e-05,9.3605]
[1778671782306,36.25,80575.555,0.0,0.94386,4e-05,9.3605]
[1778671787448,36.24,80575.1483,0.0,0.94388,4e-05,9.35888]
[1778671791061,36.24,80576.355,0.0,0.94393,4e-05,9.35127]
[1778671791307,36.24,80576.355,0.0,0.94393,4e-05,9.35127]
[1778671791343,36.24,80576.355,0.0,0.94394,4e-05,9.3507]
[1778671792453,36.24,80581.9217,0.0,0.94415,4e-05,9.32327]
[1778671792826,36.24,80581.9217,0.0,0.94415,4e-05,9.32327]
[1778671793058,36.24,80581.9217,0.0,0.94415,4e-05,9.32327]
[1778671793454,36.24,80577.34,0.0,0.94398,4e-05,9.34482]
[1778671798459,36.23,80574.9467,0.0,0.94392,4e-05,9.35348]
[1778671798963,36.23,80574.9467,0.0,0.94392,4e-05,9.35348]
[1778671799057,36.23,80574.9467,0.0,0.94392,4e-05,9.35348]
[1778671799460,36.23,80574.7533,0.0,0.94391,4e-05,9.35382]
[1778671800179,36.23,80574.7533,0.0,0.94391,4e-05,9.35382]
[1778671800307,36.23,80574.7533,0.0,0.94391,4e-05,9.35382]
[1778671803464,36.23,80570.805,0.0,0.94378,4e-05,9.37053]
[1778671804919,36.23,80569.1733,0.0,0.94373,4e-05,9.37781]
[1778671805058,36.23,80569.1733,0.0,0.94373,4e-05,9.37781]
[1778671805466,36.23,80568.9733,0.0,0.94372,4e-05,9.37815]
[1778671806467,36.23,80557.9017,0.0,0.94331,4e-05,9.43118]
[1778671807468,36.23,80564.4633,0.0,0.94356,4e-05,9.39866]
[1778671808029,36.23,80564.4633,0.0,0.94356,4e-05,9.39866]
[1778671808058,36.23,80564.4633,0.0,0.94356,4e-05,9.39866]
[1778671808469,36.22,80568.3333,0.0,0.94371,4e-05,9.37926]
[1778671813473,36.22,80569.6833,0.0,0.94379,4e-05,9.36967]
[1778671814043,36.22,80569.6833,0.0,0.94379,4e-05,9.36967]
[1778671814059,36.22,80569.6833,0.0,0.94379,4e-05,9.36967]
[1778671814474,36.22,80571.58,0.0,0.94387,4e-05,9.35989]
[1778671815583,36.22,80570.31,0.0,0.94382,4e-05,9.36544]
[1778671815808,36.22,80570.31,0.0,0.94382,4e-05,9.36544]
[1778671821481,36.21,80573.1617,0.0,0.94396,4e-05,9.34818]
[1778671821961,36.21,80573.1617,0.0,0.94396,4e-05,9.34818]
[1778671822057,36.21,80573.1617,0.0,0.94396,4e-05,9.34818]
[1778671822482,36.21,80575.0483,0.0,0.94403,4e-05,9.3385]
[1778671823935,36.21,80575.9633,0.0,0.94407,4e-05,9.33353]
[1778671824057,36.21,80575.9633,0.0,0.94407,4e-05,9.33353]
[1778671825485,36.21,80579.195,0.0,0.9442,4e-05,9.31685]
[1778671828932,36.21,80579.55,0.0,0.94422,4e-05,9.3136]
[1778671829057,36.21,80579.55,0.0,0.94422,4e-05,9.3136]
[1778671829314,36.21,80579.55,0.0,0.94423,4e-05,9.3131]
[1778671830510,36.21,80582.3067,0.0,0.94433,4e-05,9.29931]
[1778671830560,36.21,80582.3067,0.0,0.94433,4e-05,9.29931]
[1778671832941,36.2,80582.1,0.0,0.94435,4e-05,9.2964]
[1778671833059,36.2,80582.1,0.0,0.94435,4e-05,9.2964]
[1778671834349,36.2,80572.1083,0.0,0.94398,4e-05,9.3435]
[1778671835356,36.2,80566.9633,0.0,0.94379,4e-05,9.36781]
[1778671835528,36.2,80566.9633,0.0,0.94379,4e-05,9.36781]
[1778671835559,36.2,80566.9633,0.0,0.94379,4e-05,9.36781]
[1778671836363,36.2,80566.9633,0.0,0.9438,4e-05,9.36721]
[1778671841398,36.2,80564.9133,0.0,0.94374,4e-05,9.37409]
[1778671842969,36.19,80564.46,0.0,0.94373,4e-05,9.37568]
[1778671843056,36.19,80564.46,0.0,0.94373,4e-05,9.37568]
[1778671843412,36.19,80564.46,0.0,0.94374,4e-05,9.37506]
[1778671844532,36.19,80563.5817,0.0,0.94371,4e-05,9.37874]
[1778671844558,36.19,80563.5817,0.0,0.94371,4e-05,9.37874]
[1778671846433,36.19,80567.55,0.0,0.94387,4e-05,9.35833]
[1778671847214,36.19,80567.55,0.0,0.94387,4e-05,9.35833]
[1778671847996,36.19,80567.55,0.0,0.94387,4e-05,9.35771]
[1778671848063,36.19,80567.55,0.0,0.94387,4e-05,9.35771]
[1778671849454,36.19,80562.81,0.0,0.9437,4e-05,9.37949]
[1778671850461,36.19,80566.5167,0.0,0.94385,4e-05,9.36092]
[1778671852904,36.18,80565.365,0.0,0.94381,4e-05,9.36531]
[1778671853062,36.18,80565.365,0.0,0.94381,4e-05,9.36531]
[1778671854489,36.18,80573.1333,0.0,0.94411,4e-05,9.32665]
[1778671859409,36.18,80574.3,0.0,0.94417,4e-05,9.31894]
[1778671859559,36.18,80574.3,0.0,0.94418,4e-05,9.31844]
[1778671863913,36.18,80576.405,0.0,0.94427,4e-05,9.30625]
[1778671864059,36.18,80576.405,0.0,0.94427,4e-05,9.30625]
[1778671864525,36.18,80579.1017,0.0,0.94438,4e-05,9.29275]
[1778671867528,36.17,80581.7133,0.0,0.94448,4e-05,9.27878]
[1778671868529,36.17,80586.97,0.0,0.94468,4e-05,9.25304]
[1778671869675,36.17,80586.4433,0.0,0.94467,4e-05,9.25517]
[1778671869807,36.17,80586.4433,0.0,0.94467,4e-05,9.25517]
[1778671875536,36.17,80588.825,0.0,0.94477,4e-05,9.24129]
[1778671880377,36.17,80590.8067,0.0,0.94486,4e-05,9.23025]
[1778671880541,36.17,80594.8567,0.0,0.94501,4e-05,9.21045]
[1778671881809,36.17,80594.8567,0.0,0.94501,4e-05,9.21045]
[1778671882543,36.16,80597.3567,0.0,0.94511,4e-05,9.19779]
[1778671883357,36.16,80597.3567,0.0,0.94511,4e-05,9.19779]
[1778671883558,36.16,80597.3567,0.0,0.94511,4e-05,9.19748]
[1778671885806,36.16,80597.525,0.0,0.94512,4e-05,9.19604]
[1778671886549,36.16,80597.2383,0.0,0.94511,4e-05,9.1971]
[1778671887550,36.16,80606.7567,0.0,0.94547,4e-05,9.15126]
[1778671889552,36.16,80612.5317,0.0,0.94568,4e-05,9.12323]
[1778671889807,36.16,80612.5317,0.0,0.94568,4e-05,9.12323]
[1778671890553,36.16,80614.445,0.0,0.94576,4e-05,9.11392]
[1778671891808,36.16,80619.5317,0.0,0.94596,4e-05,9.08664]
[1778671892555,36.16,80621.3833,0.0,0.94603,4e-05,9.0777]
[1778671893671,36.16,80624.6167,0.0,0.94615,4e-05,9.06222]
[1778671893807,36.16,80624.6167,0.0,0.94615,4e-05,9.06222]
[1778671899562,36.16,80629.5983,0.0,0.94633,4e-05,9.03806]
[1778671902346,36.16,80629.26,0.0,0.94632,4e-05,9.03954]
[1778671902562,36.16,80629.26,0.0,0.94632,4e-05,9.03954]
[1778671903217,36.16,80629.5333,0.0,0.94633,4e-05,9.03818]
[1778671903307,36.16,80629.5333,0.0,0.94633,4e-05,9.03818]
[1778671903407,36.16,80629.5333,0.0,0.94633,4e-05,9.03812]
[1778671907127,36.16,80629.1667,0.0,0.94632,4e-05,9.03967]
[1778671907309,36.16,80629.1667,0.0,0.94632,4e-05,9.03967]
[1778671912575,36.16,80633.05,0.0,0.94646,4e-05,9.02098]
[1778671915983,36.16,80635.9983,0.0,0.94657,4e-05,9.00695]
[1778671916058,36.16,80635.9983,0.0,0.94657,4e-05,9.00695]
[1778671917963,36.16,80633.8767,0.0,0.94649,4e-05,9.01697]
[1778671918056,36.16,80633.8767,0.0,0.94649,4e-05,9.01697]
[1778671918581,36.16,80633.7583,0.0,0.94649,4e-05,9.0175]
[1778671923588,36.16,80640.54,0.0,0.94674,4e-05,8.98533]
[1778671924008,36.16,80640.54,0.0,0.94674,4e-05,8.98533]
[1778671924059,36.16,80640.54,0.0,0.94674,4e-05,8.98533]
[1778671929595,36.16,80648.0633,0.0,0.94701,4e-05,8.95008]
[1778671931168,36.16,80650.1467,0.0,0.94708,4e-05,8.94035]
[1778671931308,36.16,80650.1467,0.0,0.94708,4e-05,8.94035]
[1778671932146,36.16,80650.1467,0.0,0.94708,4e-05,8.94044]
[1778671932308,36.16,80650.1467,0.0,0.94708,4e-05,8.94044]
[1778671932409,36.16,80650.1467,0.0,0.94708,4e-05,8.94054]
[1778671937529,36.16,80648.4717,0.0,0.94702,4e-05,8.94879]
[1778671937561,36.16,80648.4717,0.0,0.94702,4e-05,8.94879]
[1778671942608,36.16,80647.35,0.0,0.94697,4e-05,8.95452]
[1778671944511,36.16,80647.6033,0.0,0.94698,4e-05,8.9534]
[1778671944560,36.16,80647.6033,0.0,0.94698,4e-05,8.9534]
[1778671945502,36.16,80648.6267,0.0,0.94702,4e-05,8.94865]
[1778671945557,36.16,80648.6267,0.0,0.94702,4e-05,8.94865]
[1778671945603,36.16,80648.6267,0.0,0.94702,4e-05,8.94874]
[1778671948626,36.16,80650.7983,0.0,0.94709,4e-05,8.93879]
[1778671948806,36.16,80650.7983,0.0,0.94709,4e-05,8.93879]
[1778671952184,36.16,80649.6183,0.0,0.94706,4e-05,8.94175]
[1778671952308,36.16,80649.6183,0.0,0.94706,4e-05,8.94175]
[1778671952618,36.16,80643.165,0.0,0.94683,4e-05,8.97226]
[1778671955069,36.16,80645.3,0.0,0.94691,4e-05,8.96228]
[1778671955306,36.16,80645.3,0.0,0.94691,4e-05,8.96228]
[1778671960626,36.16,80646.5367,0.0,0.94695,4e-05,8.95686]
[1778671962554,36.16,80645.81,0.0,0.94692,4e-05,8.96035]
[1778671962808,36.16,80646.97,0.0,0.94696,4e-05,8.95495]
[1778671963265,36.16,80646.97,0.0,0.94696,4e-05,8.95495]
[1778671963309,36.16,80646.97,0.0,0.94696,4e-05,8.95495]
[1778671963409,36.16,80646.97,0.0,0.94696,4e-05,8.95495]
[1778671967452,36.16,80650.39,0.0,0.94708,4e-05,8.93916]
[1778671967558,36.16,80650.39,0.0,0.94708,4e-05,8.93916]
[1778671972638,36.16,80654.3033,0.0,0.94722,4e-05,8.92142]
[1778671973740,36.16,80654.645,0.0,0.94723,4e-05,8.91994]
[1778671973809,36.16,80654.645,0.0,0.94723,4e-05,8.91994]
[1778671974084,36.16,80654.645,0.0,0.94723,4e-05,8.91994]
[1778671974308,36.16,80654.645,0.0,0.94723,4e-05,8.91994]
[1778671974640,36.16,80657.405,0.0,0.94733,4e-05,8.9071]
[1778671979645,36.17,80657.38,0.0,0.94732,4e-05,8.90796]
[1778671983925,36.17,80660.655,0.0,0.94743,4e-05,8.89318]
[1778671984058,36.17,80660.655,0.0,0.94743,4e-05,8.89318]
[1778671987979,36.17,80660.745,0.0,0.94743,4e-05,8.89343]
[1778671988058,36.17,80660.745,0.0,0.94743,4e-05,8.89343]
[1778671988432,36.17,80660.745,0.0,0.94743,4e-05,8.89361]
[1778671993467,36.17,80661.2317,0.0,0.94744,4e-05,8.89218]
[1778671997699,36.17,80660.4267,0.0,0.94741,4e-05,8.89663]
[1778671997807,36.17,80660.4267,0.0,0.94741,4e-05,8.89663]
[1778672003537,36.17,80660.4317,0.0,0.9474,4e-05,8.89759]
[1778672007110,36.17,80661.3317,0.0,0.94743,4e-05,8.89386]
[1778672007308,36.17,80661.3317,0.0,0.94743,4e-05,8.89386]
[1778672008042,36.17,80661.3317,0.0,0.94743,4e-05,8.89403]
[1778672008056,36.17,80661.3317,0.0,0.94743,4e-05,8.89403]
[1778672008572,36.17,80661.3317,0.0,0.94743,4e-05,8.8942]
[1778672011087,36.17,80660.1333,0.0,0.94738,4e-05,8.90014]
[1778672011309,36.17,80660.1333,0.0,0.94738,4e-05,8.90014]
[1778672013610,36.17,80650.7283,0.0,0.94706,4e-05,8.94186]
[1778672018684,36.18,80650.5383,0.0,0.94705,4e-05,8.94318]
[1778672018729,36.18,80650.5383,0.0,0.94705,4e-05,8.94318]
[1778672018808,36.18,80650.5383,0.0,0.94705,4e-05,8.94318]
[1778672019371,36.18,80650.5383,0.0,0.94705,4e-05,8.94318]
[1778672019561,36.18,80650.5383,0.0,0.94705,4e-05,8.94318]
[1778672019652,36.18,80650.5383,0.0,0.94705,4e-05,8.94327]
[1778672024690,36.18,80651.13,0.0,0.94707,4e-05,8.94092]
[1778672027825,36.18,80651.6867,0.0,0.94708,4e-05,8.93857]
[1778672028059,36.18,80651.6867,0.0,0.94708,4e-05,8.93857]
[1778672032558,36.18,80652.4967,0.0,0.94711,4e-05,8.93513]
[1778672032601,36.18,80652.4967,0.0,0.94711,4e-05,8.93524]
[1778672032810,36.18,80652.4967,0.0,0.94711,4e-05,8.93524]
[1778672033403,36.18,80652.4967,0.0,0.94711,4e-05,8.93524]
[1778672033560,36.18,80652.4967,0.0,0.94711,4e-05,8.93524]
[1778672034702,36.18,80668.42,0.0,0.94768,4e-05,8.86079]
[1778672039707,36.18,80669.9317,0.0,0.94772,4e-05,8.85482]
[1778672040740,36.18,80670.145,0.0,0.94773,4e-05,8.85405]
[1778672040810,36.18,80670.145,0.0,0.94773,4e-05,8.85405]
[1778672041976,36.18,80670.9433,0.0,0.94775,4e-05,8.85055]
[1778672042059,36.18,80670.9433,0.0,0.94775,4e-05,8.85055]
[1778672042710,36.18,80671.5117,0.0,0.94777,4e-05,8.84812]
[1778672045542,36.18,80673.5783,0.0,0.94784,4e-05,8.83894]
[1778672045557,36.18,80673.5783,0.0,0.94784,4e-05,8.83894]
[1778672047715,36.18,80668.5467,0.0,0.94766,4e-05,8.86321]
[1778672049528,36.18,80669.1733,0.0,0.94768,4e-05,8.86049]
[1778672049558,36.18,80669.1733,0.0,0.94768,4e-05,8.86049]
[1778672049612,36.18,80669.1733,0.0,0.94768,4e-05,8.8607]
[1778672051599,36.18,80667.7267,0.0,0.94762,4e-05,8.86769]
[1778672051806,36.18,80667.7267,0.0,0.94762,4e-05,8.86789]
[1778672057598,36.19,80670.8883,0.0,0.94773,4e-05,8.85417]
[1778672057607,36.19,80670.8883,0.0,0.94773,4e-05,8.85439]
[1778672057807,36.19,80670.8883,0.0,0.94773,4e-05,8.85439]
[1778672058169,36.19,80670.8883,0.0,0.94773,4e-05,8.85439]
[1778672058306,36.19,80670.8883,0.0,0.94773,4e-05,8.85439]
[1778672063419,36.19,80670.645,0.0,0.94771,4e-05,8.85667]
[1778672063559,36.19,80670.645,0.0,0.94771,4e-05,8.85667]
[1778672063660,36.19,80670.645,0.0,0.94771,4e-05,8.85688]
[1778672067306,36.19,80668.9083,0.0,0.94764,4e-05,8.86564]
[1778672067564,36.19,80668.9083,0.0,0.94764,4e-05,8.86564]
[1778672070940,36.19,80668.1833,0.0,0.94761,4e-05,8.86987]
[1778672071059,36.19,80668.1833,0.0,0.94761,4e-05,8.86987]
[1778672071740,36.19,80660.52,0.0,0.94735,4e-05,8.90312]
[1778672072741,36.19,80655.2533,0.0,0.94716,4e-05,8.928]
[1778672077746,36.19,80657.545,0.0,0.94724,4e-05,8.91776]
[1778672077807,36.19,80657.545,0.0,0.94724,4e-05,8.91776]
[1778672079543,36.19,80656.48,0.0,0.9472,4e-05,8.92289]
[1778672079561,36.19,80656.48,0.0,0.9472,4e-05,8.92289]
[1778672079644,36.19,80656.48,0.0,0.9472,4e-05,8.92301]
[1778672081749,36.19,80662.6783,0.0,0.94742,4e-05,8.89417]
[1778672082448,36.19,80662.6783,0.0,0.94742,4e-05,8.89417]
[1778672082557,36.19,80662.6783,0.0,0.94742,4e-05,8.89417]
[1778672087755,36.19,80666.1517,0.0,0.94753,4e-05,8.87891]
[1778672088596,36.19,80666.1517,0.0,0.94753,4e-05,8.87891]
[1778672088650,36.19,80666.1517,0.0,0.94753,4e-05,8.87909]
[1778672088807,36.19,80666.1517,0.0,0.94753,4e-05,8.87909]
[1778672089717,36.19,80666.1517,0.0,0.94753,4e-05,8.87909]
[1778672089806,36.19,80666.0517,0.0,0.94753,4e-05,8.87975]
[1778672095016,36.2,80665.3883,0.0,0.9475,4e-05,8.88374]
[1778672095057,36.2,80665.3883,0.0,0.9475,4e-05,8.88374]
[1778672095319,36.2,80665.3883,0.0,0.9475,4e-05,8.88374]
[1778672095559,36.2,80665.3883,0.0,0.9475,4e-05,8.88374]
[1778672095659,36.2,80665.3883,0.0,0.9475,4e-05,8.88391]
[1778672099532,36.2,80662.3983,0.0,0.94739,4e-05,8.89843]
[1778672099558,36.2,80662.3983,0.0,0.94739,4e-05,8.89843]
[1778672099660,36.2,80662.3983,0.0,0.94739,4e-05,8.89843]
[1778672099757,36.2,80662.3983,0.0,0.94738,4e-05,8.89858]
[1778672099807,36.2,80662.3983,0.0,0.94738,4e-05,8.89858]
[1778672105773,36.2,80663.5333,0.0,0.94742,4e-05,8.8942]
[1778672110778,36.2,80663.9017,0.0,0.94743,4e-05,8.89327]
[1778672115783,36.2,80665.12,0.0,0.94746,4e-05,8.88838]
[1778672116304,36.2,80665.12,0.0,0.94746,4e-05,8.88838]
[1778672116557,36.2,80665.12,0.0,0.94746,4e-05,8.88838]
[1778672116582,36.2,80665.12,0.0,0.94746,4e-05,8.88838]
[1778672116639,36.2,80665.12,0.0,0.94746,4e-05,8.88854]
[1778672116807,36.2,80665.12,0.0,0.94746,4e-05,8.88854]
[1778672123791,36.2,80666.2967,0.0,0.94749,4e-05,8.88421]
[1778672128796,36.2,80667.405,0.0,0.94753,4e-05,8.87989]
[1778672134710,36.21,80667.09,0.0,0.94753,4e-05,8.87923]
[1778672134807,36.21,80667.09,0.0,0.94752,4e-05,8.87959]
[1778672135137,36.21,80667.09,0.0,0.94752,4e-05,8.87959]
[1778672135307,36.21,80667.09,0.0,0.94752,4e-05,8.87959]
[1778672140808,36.21,80667.0417,0.0,0.94751,4e-05,8.88091]
[1778672145813,36.21,80667.27,0.0,0.94752,4e-05,8.88072]
[1778672146167,36.21,80667.27,0.0,0.94752,4e-05,8.88072]
[1778672146306,36.21,80667.27,0.0,0.94752,4e-05,8.88072]
[1778672146670,36.21,80667.27,0.0,0.94752,4e-05,8.88072]
[1778672146808,36.21,80667.27,0.0,0.94752,4e-05,8.88072]
[1778672146814,36.21,80670.3283,0.0,0.94762,4e-05,8.86659]
[1778672151819,36.21,80668.9467,0.0,0.94757,4e-05,8.87403]
[1778672154638,36.21,80669.005,0.0,0.94757,4e-05,8.87413]
[1778672154807,36.21,80669.005,0.0,0.94757,4e-05,8.87413]
[1778672154822,36.21,80669.4283,0.0,0.94758,4e-05,8.87234]
[1778672155233,36.21,80669.4283,0.0,0.94758,4e-05,8.87234]
[1778672155309,36.21,80669.4283,0.0,0.94758,4e-05,8.87234]
[1778672160784,36.21,80665.1317,0.0,0.94742,4e-05,8.89333]
[1778672165256,36.22,80666.655,0.0,0.94747,4e-05,8.88702]
[1778672165309,36.22,80666.655,0.0,0.94747,4e-05,8.88702]
[1778672165670,36.22,80666.655,0.0,0.94747,4e-05,8.88713]
[1778672165970,36.22,80666.655,0.0,0.94747,4e-05,8.88713]
[1778672166060,36.22,80666.655,0.0,0.94747,4e-05,8.88713]
[1778672167685,36.22,80657.8633,0.0,0.94715,4e-05,8.92862]
[1778672172720,36.22,80656.7517,0.0,0.94711,4e-05,8.9343]
[1778672175053,36.22,80656.0533,0.0,0.94708,4e-05,8.93776]
[1778672175059,36.22,80656.0533,0.0,0.94708,4e-05,8.93776]
[1778672175744,36.22,80656.0533,0.0,0.94708,4e-05,8.93776]
[1778672175807,36.22,80656.0533,0.0,0.94708,4e-05,8.93776]
[1778672175843,36.22,80655.1267,0.0,0.94705,4e-05,8.9422]
[1778672181783,36.22,80655.8367,0.0,0.94707,4e-05,8.93932]
[1778672182041,36.22,80655.8367,0.0,0.94707,4e-05,8.93932]
[1778672182057,36.22,80655.8367,0.0,0.94707,4e-05,8.93932]
[1778672182804,36.22,80655.8367,0.0,0.94707,4e-05,8.93932]
[1778672182850,36.22,80654.98,0.0,0.94704,4e-05,8.94343]
[1778672183058,36.22,80654.98,0.0,0.94704,4e-05,8.94343]
[1778672187904,36.22,80656.0983,0.0,0.94707,4e-05,8.93857]
[1778672188057,36.22,80656.0983,0.0,0.94707,4e-05,8.93857]
[1778672188793,36.22,80656.0983,0.0,0.94707,4e-05,8.93857]
[1778672188808,36.22,80656.0983,0.0,0.94707,4e-05,8.93857]
[1778672188832,36.22,80656.0983,0.0,0.94707,4e-05,8.93864]
[1778672193809,36.22,80655.65,0.0,0.94707,4e-05,8.93822]
[1778672194057,36.22,80657.7583,0.0,0.94715,4e-05,8.92839]
[1778672195231,36.22,80656.88,0.0,0.94711,4e-05,8.93262]
[1778672195306,36.22,80656.88,0.0,0.94711,4e-05,8.93262]
[1778672195865,36.22,80656.7683,0.0,0.94711,4e-05,8.93323]
[1778672198048,36.22,80656.24,0.0,0.94709,4e-05,8.93589]
[1778672198058,36.22,80656.24,0.0,0.94709,4e-05,8.93589]
[1778672198868,36.22,80649.6483,0.0,0.94685,4e-05,8.96698]
[1778672203267,36.22,80650.6517,0.0,0.94689,4e-05,8.96241]
[1778672203308,36.22,80650.6517,0.0,0.94689,4e-05,8.96241]
[1778672208877,36.22,80651.665,0.0,0.94692,4e-05,8.95793]
[1778672211753,36.22,80651.98,0.0,0.94693,4e-05,8.95655]
[1778672211806,36.22,80651.98,0.0,0.94693,4e-05,8.95655]
[1778672211854,36.22,80651.98,0.0,0.94693,4e-05,8.9566]
[1778672212560,36.22,80651.98,0.0,0.94693,4e-05,8.9566]
[1778672212807,36.22,80651.98,0.0,0.94693,4e-05,8.9566]
[1778672217886,36.22,80649.895,0.0,0.94685,4e-05,8.96664]
[1778672222891,36.22,80650.895,0.0,0.94689,4e-05,8.96212]
[1778672227146,36.22,80650.895,0.0,0.94689,4e-05,8.96212]
[1778672227307,36.22,80650.895,0.0,0.94689,4e-05,8.96212]
[1778672227896,36.22,80649.1283,0.0,0.94682,4e-05,8.97065]
[1778672228011,36.22,80649.1283,0.0,0.94682,4e-05,8.97065]
[1778672228057,36.22,80649.1283,0.0,0.94682,4e-05,8.97065]
[1778672234903,36.22,80649.0767,0.0,0.94682,4e-05,8.9711]
[1778672238951,36.22,80648.0767,0.0,0.94678,4e-05,8.97591]
[1778672239057,36.22,80648.0767,0.0,0.94678,4e-05,8.97591]
[1778672239798,36.22,80648.0767,0.0,0.94678,4e-05,8.97591]
[1778672239809,36.22,80648.0767,0.0,0.94678,4e-05,8.97591]
[1778672239894,36.22,80648.0767,0.0,0.94678,4e-05,8.97593]
[1778672242292,36.22,80647.3617,0.0,0.94676,4e-05,8.97933]
[1778672242307,36.22,80647.3617,0.0,0.94676,4e-05,8.97933]
[1778672242888,36.22,80647.3617,0.0,0.94676,4e-05,8.97933]
[1778672242908,36.22,80647.3617,0.0,0.94676,4e-05,8.97941]
[1778672243065,36.22,80647.3617,0.0,0.94676,4e-05,8.97941]
[1778672243911,36.22,80657.1717,0.0,0.94711,4e-05,8.93327]
[1778672248251,36.22,80658.4533,0.0,0.94715,4e-05,8.92763]
[1778672248310,36.22,80658.4533,0.0,0.94715,4e-05,8.92763]
[1778672250196,36.22,80658.77,0.0,0.94716,4e-05,8.92634]
[1778672250308,36.22,80658.77,0.0,0.94716,4e-05,8.92634]
[1778672250918,36.22,80660.58,0.0,0.94723,4e-05,8.91794]
[1778672254223,36.22,80660.3283,0.0,0.94723,4e-05,8.91661]
[1778672254308,36.22,80660.3283,0.0,0.94723,4e-05,8.91661]
[1778672259927,36.23,80659.25,0.0,0.94719,4e-05,8.92231]
[1778672262481,36.23,80659.4433,0.0,0.94719,4e-05,8.92161]
[1778672262558,36.23,80659.4433,0.0,0.94719,4e-05,8.92161]
[1778672262930,36.23,80660.135,0.0,0.94722,4e-05,8.91847]
[1778672263242,36.23,80660.135,0.0,0.94722,4e-05,8.91847]
[1778672263308,36.23,80660.135,0.0,0.94722,4e-05,8.91847]
[1778672268936,36.23,80661.555,0.0,0.94726,4e-05,8.91248]
[1778672272694,36.23,80661.5817,0.0,0.94726,4e-05,8.91272]
[1778672272806,36.23,80661.5817,0.0,0.94726,4e-05,8.91272]
[1778672272907,36.23,80661.5817,0.0,0.94726,4e-05,8.91284]
[1778672273621,36.23,80661.5817,0.0,0.94726,4e-05,8.91284]
[1778672273808,36.23,80661.5817,0.0,0.94726,4e-05,8.91284]
[1778672277664,36.23,80662.115,0.0,0.94727,4e-05,8.91082]
[1778672277809,36.23,80662.115,0.0,0.94727,4e-05,8.91082]
[1778672279228,36.23,80661.0533,0.0,0.94724,4e-05,8.91604]
[1778672279306,36.23,80661.0533,0.0,0.94724,4e-05,8.91604]
[1778672279947,36.23,80661.6333,0.0,0.94725,4e-05,8.91343]
[1778672284952,36.23,80662.575,0.0,0.94728,4e-05,8.90962]
[1778672285904,36.23,80662.575,0.0,0.94728,4e-05,8.90962]
[1778672286059,36.23,80661.845,0.0,0.94726,4e-05,8.91317]
[1778672291959,36.23,80661.91,0.0,0.94725,4e-05,8.91358]
[1778672292789,36.23,80661.91,0.0,0.94725,4e-05,8.91358]
[1778672292806,36.23,80661.91,0.0,0.94725,4e-05,8.91358]
[1778672292845,36.23,80661.91,0.0,0.94725,4e-05,8.91369]
[1778672293464,36.23,80661.91,0.0,0.94725,4e-05,8.91369]
[1778672293562,36.23,80661.91,0.0,0.94725,4e-05,8.91369]
[1778672298966,36.23,80661.805,0.0,0.94724,4e-05,8.91488]
[1778672300291,36.23,80661.9783,0.0,0.94725,4e-05,8.91418]
[1778672300306,36.23,80661.9783,0.0,0.94725,4e-05,8.91418]
[1778672300644,36.23,80661.9783,0.0,0.94725,4e-05,8.91418]
[1778672301208,36.23,80661.9783,0.0,0.94725,4e-05,8.91418]
[1778672301308,36.23,80661.9783,0.0,0.94725,4e-05,8.91418]
[1778672304228,36.23,80662.375,0.0,0.94726,4e-05,8.91279]
[1778672305483,36.23,80661.3017,0.0,0.94722,4e-05,8.91794]
[1778672305560,36.23,80661.3017,0.0,0.94722,4e-05,8.91794]
[1778672310978,36.23,80662.2167,0.0,0.94725,4e-05,8.91433]
[1778672315983,36.24,80662.6217,0.0,0.94727,4e-05,8.91017]
[1778672321791,36.24,80662.8517,0.0,0.94728,4e-05,8.90983]
[1778672322842,36.24,80662.8517,0.0,0.94728,4e-05,8.90983]
[1778672323059,36.24,80662.8517,0.0,0.94728,4e-05,8.90995]
[1778672328777,36.24,80664.525,0.0,0.94733,4e-05,8.90277]
[1778672328809,36.24,80664.525,0.0,0.94733,4e-05,8.90277]
[1778672333875,36.24,80665.0933,0.0,0.94735,4e-05,8.90091]
[1778672338500,36.24,80665.3383,0.0,0.94735,4e-05,8.90031]
[1778672338558,36.24,80665.3383,0.0,0.94735,4e-05,8.90031]
[1778672343589,36.24,80664.565,0.0,0.94732,4e-05,8.90458]
[1778672343808,36.24,80664.565,0.0,0.94732,4e-05,8.90458]
[1778672348980,36.24,80663.7083,0.0,0.94728,4e-05,8.90935]
[1778672352138,36.24,80663.815,0.0,0.94728,4e-05,8.90922]
[1778672352308,36.24,80663.815,0.0,0.94728,4e-05,8.90922]
[1778672358029,36.24,80664.2883,0.0,0.94729,4e-05,8.90774]
[1778672360113,36.25,80664.285,0.0,0.94729,4e-05,8.90854]
[1778672360308,36.25,80664.285,0.0,0.94729,4e-05,8.90854]
[1778672366037,36.25,80664.4017,0.0,0.94726,4e-05,8.9119]
[1778672370645,36.26,80664.7717,0.0,0.94726,4e-05,8.91276]
[1778672370807,36.26,80664.7717,0.0,0.94726,4e-05,8.91276]
[1778672376047,36.26,80665.015,0.0,0.94727,4e-05,8.90997]
[1778672381052,36.26,80665.4433,0.0,0.94728,4e-05,8.90855]
[1778672386057,36.26,80665.0367,0.0,0.94726,4e-05,8.91103]
[1778672391061,36.26,80665.6517,0.0,0.94728,4e-05,8.90872]
[1778672396027,36.26,80665.165,0.0,0.94726,4e-05,8.91146]
[1778672396058,36.26,80665.165,0.0,0.94726,4e-05,8.91146]
[1778672401070,36.26,80666.0883,0.0,0.94729,4e-05,8.90785]
[1778672402102,36.26,80664.7883,0.0,0.94724,4e-05,8.91406]
[1778672402307,36.26,80664.7883,0.0,0.94724,4e-05,8.91406]
[1778672407548,36.26,80663.05,0.0,0.94717,4e-05,8.92272]
[1778672413082,36.26,80663.1033,0.0,0.94717,4e-05,8.92304]
[1778672417984,36.26,80663.1217,0.0,0.94717,4e-05,8.92332]
[1778672418057,36.26,80663.1217,0.0,0.94717,4e-05,8.92332]
[1778672422779,36.27,80663.615,0.0,0.94718,4e-05,8.92146]
[1778672422807,36.27,80663.615,0.0,0.94718,4e-05,8.92146]
[1778672424093,36.27,80668.1683,0.0,0.94735,4e-05,8.90035]
[1778672429098,36.27,80667.435,0.0,0.94731,4e-05,8.90442]
[1778672433227,36.27,80666.9517,0.0,0.94731,4e-05,8.90432]
[1778672433307,36.27,80666.9517,0.0,0.94731,4e-05,8.90432]
[1778672437108,36.27,80674.7733,0.0,0.94758,4e-05,8.86822]
[1778672439421,36.27,80675.31,0.0,0.9476,4e-05,8.86608]
[1778672439557,36.27,80675.31,0.0,0.9476,4e-05,8.86608]
[1778672445115,36.27,80676.7717,0.0,0.94764,4e-05,8.86041]
[1778672447141,36.27,80677.2033,0.0,0.94766,4e-05,8.85878]
[1778672447307,36.27,80677.2033,0.0,0.94766,4e-05,8.85878]
[1778672453122,36.27,80678.2083,0.0,0.94768,4e-05,8.85525]
[1778672455181,36.27,80677.6033,0.0,0.94766,4e-05,8.85847]
[1778672455307,36.27,80677.6033,0.0,0.94766,4e-05,8.85847]
[1778672459128,36.28,80673.6217,0.0,0.94751,4e-05,8.87782]
[1778672461590,36.28,80673.46,0.0,0.9475,4e-05,8.8789]
[1778672461808,36.28,80673.46,0.0,0.9475,4e-05,8.8789]
[1778672462131,36.28,80665.0917,0.0,0.9472,4e-05,8.91822]
[1778672464133,36.28,80662.26,0.0,0.9471,4e-05,8.93168]
[1778672465673,36.28,80660.2933,0.0,0.94703,4e-05,8.94098]
[1778672465806,36.28,80660.2933,0.0,0.94703,4e-05,8.94098]
[1778672466135,36.28,80656.6483,0.0,0.9469,4e-05,8.95816]
[1778672471140,36.28,80658.4417,0.0,0.94696,4e-05,8.94993]
[1778672476874,36.28,80658.1133,0.0,0.94695,4e-05,8.9517]
[1778672479137,36.28,80658.6217,0.0,0.94697,4e-05,8.9494]
[1778672479308,36.28,80658.6067,0.0,0.94696,4e-05,8.94952]
[1778672485154,36.28,80659.87,0.0,0.94701,4e-05,8.94392]
[1778672490159,36.28,80658.895,0.0,0.94697,4e-05,8.94876]
[1778672492904,36.28,80658.3317,0.0,0.94697,4e-05,8.94863]
[1778672493056,36.28,80658.3317,0.0,0.94697,4e-05,8.94863]
[1778672494163,36.28,80653.0333,0.0,0.94677,4e-05,8.97363]
[1778672497014,36.28,80649.28,0.0,0.94664,4e-05,8.99128]
[1778672499879,36.28,80650.21,0.0,0.94667,4e-05,8.98686]
[1778672500058,36.28,80650.21,0.0,0.94667,4e-05,8.98686]
[1778672506077,36.28,80649.8733,0.0,0.94666,4e-05,8.98833]
[1778672509716,36.28,80651.3483,0.0,0.94671,4e-05,8.98136]
[1778672509806,36.28,80651.3483,0.0,0.94671,4e-05,8.98136]
[1778672515140,36.28,80651.795,0.0,0.94673,4e-05,8.97925]
[1778672520175,36.28,80651.82,0.0,0.94673,4e-05,8.97913]
[1778672523808,36.28,80653.2867,0.0,0.94678,4e-05,8.97224]
[1778672529200,36.28,80651.33,0.0,0.94671,4e-05,8.98149]
[1778672529961,36.28,80651.33,0.0,0.94671,4e-05,8.98149]
[1778672530059,36.28,80651.33,0.0,0.94671,4e-05,8.98149]
[1778672535206,36.28,80651.6617,0.0,0.94673,4e-05,8.97991]
[1778672536027,36.28,80651.6617,0.0,0.94673,4e-05,8.97991]
[1778672536057,36.28,80651.6617,0.0,0.94673,4e-05,8.97991]
[1778672541215,36.28,80650.385,0.0,0.94668,4e-05,8.98587]
[1778672546220,36.28,80651.8167,0.0,0.94673,4e-05,8.97908]
[1778672551225,36.28,80652.5383,0.0,0.94677,4e-05,8.97281]
[1778672555186,36.28,80653.355,0.0,0.9468,4e-05,8.969]
[1778672555307,36.28,80653.895,0.0,0.94682,4e-05,8.96648]
[1778672562236,36.28,80655.115,0.0,0.94686,4e-05,8.96091]
[1778672567241,36.28,80657.1867,0.0,0.94694,4e-05,8.95135]
[1778672574248,36.28,80657.3317,0.0,0.94694,4e-05,8.95096]
[1778672579253,36.28,80657.5517,0.0,0.94695,4e-05,8.95014]
[1778672580804,36.28,80659.6633,0.0,0.94702,4e-05,8.94027]
[1778672581061,36.28,80659.6633,0.0,0.94702,4e-05,8.94027]
[1778672586260,36.28,80659.6417,0.0,0.94702,4e-05,8.94075]
[1778672591265,36.28,80661.1233,0.0,0.94707,4e-05,8.93411]
[1778672595633,36.28,80662.1983,0.0,0.94711,4e-05,8.92935]
[1778672595807,36.28,80662.1983,0.0,0.94711,4e-05,8.92935]
[1778672601275,36.28,80663.4967,0.0,0.94715,4e-05,8.92374]
[1778672607281,36.28,80664.155,0.0,0.94717,4e-05,8.92118]
[1778672612286,36.28,80664.535,0.0,0.94719,4e-05,8.91699]
[1778672616011,36.28,80663.91,0.0,0.94717,4e-05,8.92021]
[1778672616058,36.28,80663.91,0.0,0.94717,4e-05,8.92021]
[1778672621295,36.28,80665.045,0.0,0.94721,4e-05,8.91546]
[1778672625414,36.29,80663.9517,0.0,0.94716,4e-05,8.92097]
[1778672625558,36.29,80663.9517,0.0,0.94716,4e-05,8.92097]
[1778672631305,36.29,80666.1183,0.0,0.94724,4e-05,8.91138]
[1778672636221,36.29,80666.6967,0.0,0.94726,4e-05,8.9091]
[1778672636310,36.29,80666.6967,0.0,0.94726,4e-05,8.9091]
[1778672641315,36.29,80666.755,0.0,0.94725,4e-05,8.90948]
[1778672644486,36.29,80666.6483,0.0,0.94725,4e-05,8.9103]
[1778672644560,36.29,80666.6483,0.0,0.94725,4e-05,8.9103]
[1778672645319,36.29,80669.3883,0.0,0.94734,4e-05,8.89758]
[1778672650324,36.29,80669.725,0.0,0.94735,4e-05,8.89663]
[1778672654648,36.29,80669.0667,0.0,0.94732,4e-05,8.90022]
[1778672654807,36.29,80669.0667,0.0,0.94732,4e-05,8.90022]
[1778672660335,36.29,80669.5967,0.0,0.94734,4e-05,8.8985]
[1778672666200,36.29,80669.055,0.0,0.94731,4e-05,8.90176]
[1778672670996,36.29,80669.7167,0.0,0.94733,4e-05,8.89915]
[1778672671059,36.29,80669.7167,0.0,0.94733,4e-05,8.89915]
[1778672675874,36.29,80668.9617,0.0,0.94732,4e-05,8.90043]
[1778672676059,36.29,80668.9617,0.0,0.94732,4e-05,8.90043]
[1778672680916,36.3,80669.9483,0.0,0.94735,4e-05,8.89643]
[1778672681059,36.3,80669.9483,0.0,0.94735,4e-05,8.89643]
[1778672686341,36.3,80671.05,0.0,0.94738,4e-05,8.89207]
[1778672688119,36.3,80671.0783,0.0,0.94738,4e-05,8.89207]
[1778672688308,36.3,80671.0783,0.0,0.94738,4e-05,8.89207]
[1778672693369,36.3,80672.38,0.0,0.94742,4e-05,8.88683]
[1778672694932,36.3,80674.3717,0.0,0.94749,4e-05,8.87766]
[1778672695060,36.3,80674.3717,0.0,0.94749,4e-05,8.87766]
[1778672695371,36.3,80678.0717,0.0,0.94762,4e-05,8.86055]
[1778672701377,36.3,80677.2317,0.0,0.94758,4e-05,8.86554]
[1778672703379,36.3,80670.3533,0.0,0.94734,4e-05,8.89802]
[1778672703621,36.3,80670.3533,0.0,0.94734,4e-05,8.89802]
[1778672703808,36.3,80670.3533,0.0,0.94734,4e-05,8.89802]
[1778672709385,36.3,80667.9467,0.0,0.94724,4e-05,8.90995]
[1778672714239,36.3,80668.3033,0.0,0.94725,4e-05,8.90869]
[1778672714311,36.3,80668.3033,0.0,0.94725,4e-05,8.90869]
[1778672719395,36.3,80665.7733,0.0,0.94716,4e-05,8.9211]
[1778672721572,36.3,80664.57,0.0,0.94711,4e-05,8.92691]
[1778672721808,36.3,80664.57,0.0,0.94711,4e-05,8.92691]
[1778672726952,36.3,80666.37,0.0,0.94718,4e-05,8.91889]
[1778672727058,36.3,80666.37,0.0,0.94718,4e-05,8.91889]
[1778672732408,36.31,80668.8567,0.0,0.94728,4e-05,8.90499]
[1778672734000,36.31,80668.645,0.0,0.94727,4e-05,8.90609]
[1778672734062,36.31,80668.645,0.0,0.94727,4e-05,8.90609]
[1778672739415,36.31,80669.1217,0.0,0.94728,4e-05,8.90446]
[1778672744420,36.31,80669.9733,0.0,0.94731,4e-05,8.90104]
[1778672749425,36.31,80671.8133,0.0,0.94737,4e-05,8.89304]
[1778672752427,36.31,80675.34,0.0,0.94749,4e-05,8.87696]
[1778672757432,36.31,80680.1633,0.0,0.94766,4e-05,8.85528]
[1778672758823,36.31,80680.9133,0.0,0.94768,4e-05,8.85197]
[1778672762437,36.31,80685.3133,0.0,0.94783,4e-05,8.8323]
[1778672763808,36.31,80685.8567,0.0,0.94785,4e-05,8.82999]
[1778672764439,36.31,80686.5233,0.0,0.94787,4e-05,8.82712]
[1778672767807,36.31,80688.79,0.0,0.94795,4e-05,8.81729]
[1778672768443,36.31,80689.5133,0.0,0.94797,4e-05,8.81417]
[1778672773277,36.32,80689.8967,0.0,0.94798,4e-05,8.81316]
[1778672773308,36.32,80689.8967,0.0,0.94798,4e-05,8.81316]
[1778672778453,36.32,80692.655,0.0,0.94806,4e-05,8.80216]
[1778672778921,36.32,80692.655,0.0,0.94806,4e-05,8.80216]
[1778672779058,36.32,80692.655,0.0,0.94806,4e-05,8.80216]
[1778672784305,36.32,80695.185,0.0,0.94814,4e-05,8.79182]
[1778672784560,36.32,80695.185,0.0,0.94814,4e-05,8.79211]
[1778672788157,36.32,80697.06,0.0,0.9482,4e-05,8.7843]
[1778672788309,36.32,80697.06,0.0,0.9482,4e-05,8.7843]
[1778672790676,36.32,80698.0417,0.0,0.94822,4e-05,8.78065]
[1778672790806,36.32,80698.0417,0.0,0.94822,4e-05,8.78065]
[1778672791466,36.33,80698.6433,0.0,0.94826,4e-05,8.77532]
[1778672792786,36.33,80699.31,0.0,0.94828,4e-05,8.77255]
[1778672792808,36.33,80699.31,0.0,0.94828,4e-05,8.77255]
[1778672793468,36.33,80702.2083,0.0,0.94838,4e-05,8.75944]
[1778672797472,36.33,80705.2267,0.0,0.94848,4e-05,8.74687]
[1778672797723,36.33,80705.2267,0.0,0.94848,4e-05,8.74687]
[1778672797808,36.33,80705.2267,0.0,0.94848,4e-05,8.74687]
[1778672803478,36.33,80709.8617,0.0,0.94862,4e-05,8.72765]
[1778672803863,36.33,80709.8617,0.0,0.94862,4e-05,8.72765]
[1778672804064,36.33,80709.8617,0.0,0.94862,4e-05,8.72765]
[1778672806481,36.33,80717.0933,0.0,0.94886,3e-05,8.6955]
[1778672807845,36.33,80716.7217,0.0,0.94885,3e-05,8.69765]
[1778672808058,36.33,80716.7217,0.0,0.94885,3e-05,8.69765]
[1778672813501,36.34,80715.1417,0.0,0.94877,3e-05,8.7076]
[1778672815503,36.34,80704.88,0.0,0.94841,4e-05,8.75581]
[1778672816504,36.34,80701.32,0.0,0.94828,4e-05,8.77263]
[1778672821510,36.34,80701.205,0.0,0.94827,4e-05,8.77472]
[1778672821951,36.34,80701.205,0.0,0.94827,4e-05,8.77472]
[1778672823489,36.34,80701.25,0.0,0.94826,4e-05,8.77483]
[1778672823563,36.34,80700.8367,0.0,0.94825,4e-05,8.77705]
[1778672829702,36.35,80701.4033,0.0,0.94825,4e-05,8.77627]
[1778672829807,36.35,80701.4033,0.0,0.94825,4e-05,8.77627]
[1778672829970,36.35,80701.4033,0.0,0.94825,4e-05,8.77627]
[1778672830058,36.35,80701.4033,0.0,0.94825,4e-05,8.77627]
[1778672830390,36.35,80701.4033,0.0,0.94825,4e-05,8.77656]
[1778672832404,36.35,80698.445,0.0,0.94814,4e-05,8.79086]
[1778672833058,36.35,80698.445,0.0,0.94814,4e-05,8.79086]
[1778672833308,36.35,80698.445,0.0,0.94814,4e-05,8.79086]
[1778672838310,36.35,80699.05,0.0,0.94815,4e-05,8.78946]
[1778672838583,36.35,80699.05,0.0,0.94815,4e-05,8.78974]
[1778672838807,36.35,80699.05,0.0,0.94815,4e-05,8.78974]
[1778672841807,36.35,80698.5017,0.0,0.94813,4e-05,8.79312]
[1778672841861,36.35,80698.5017,0.0,0.94813,4e-05,8.79312]
[1778672842059,36.35,80698.5017,0.0,0.94813,4e-05,8.79312]
[1778672842474,36.35,80698.5017,0.0,0.94812,4e-05,8.79339]
[1778672847509,36.36,80698.2067,0.0,0.9481,4e-05,8.79613]
[1778672850728,36.36,80698.1883,0.0,0.9481,4e-05,8.79703]
[1778672850808,36.36,80698.1883,0.0,0.9481,4e-05,8.79703]
[1778672851464,36.36,80698.1883,0.0,0.9481,4e-05,8.79703]
[1778672851537,36.36,80698.1883,0.0,0.94811,4e-05,8.79444]
[1778672851557,36.36,80698.1883,0.0,0.94811,4e-05,8.79444]
[1778672857545,36.36,80696.4033,0.0,0.94804,4e-05,8.80429]
[1778672861812,36.36,80695.6567,0.0,0.948,4e-05,8.80877]
[1778672861892,36.36,80695.6567,0.0,0.948,4e-05,8.80877]
[1778672863508,36.36,80695.4667,0.0,0.94799,4e-05,8.8099]
[1778672863551,36.36,80686.9267,0.0,0.94769,4e-05,8.84984]
[1778672863558,36.36,80686.9267,0.0,0.94769,4e-05,8.84984]
[1778672864252,36.36,80686.9267,0.0,0.94769,4e-05,8.84984]
[1778672864309,36.36,80686.9267,0.0,0.94769,4e-05,8.84984]
[1778672864410,36.36,80686.9267,0.0,0.94769,4e-05,8.85]
[1778672865553,36.36,80681.5333,0.0,0.9475,4e-05,8.87531]
[1778672867864,36.36,80678.6583,0.0,0.94739,4e-05,8.889]
[1778672868060,36.36,80678.6583,0.0,0.94739,4e-05,8.889]
[1778672873561,36.36,80677.0817,0.0,0.94733,4e-05,8.89702]
[1778672877705,36.36,80678.09,0.0,0.94736,4e-05,8.89276]
[1778672877807,36.36,80678.09,0.0,0.94736,4e-05,8.89276]
[1778672878566,36.36,80678.23,0.0,0.94737,4e-05,8.89222]
[1778672880106,36.36,80678.45,0.0,0.94737,4e-05,8.89131]
[1778672880307,36.36,80678.45,0.0,0.94737,4e-05,8.89131]
[1778672885573,36.37,80674.45,0.0,0.94723,4e-05,8.91064]
[1778672885876,36.37,80674.45,0.0,0.94723,4e-05,8.91064]
[1778672886065,36.37,80674.45,0.0,0.94723,4e-05,8.91064]
[1778672886965,36.37,80671.7583,0.0,0.94713,4e-05,8.92331]
[1778672887059,36.37,80671.7583,0.0,0.94713,4e-05,8.92331]
[1778672887575,36.37,80668.67,0.0,0.94702,4e-05,8.93783]
[1778672892579,36.37,80667.0867,0.0,0.94696,4e-05,8.94544]
[1778672897557,36.37,80666.2,0.0,0.94693,4e-05,8.9497]
[1778672897810,36.37,80665.0717,0.0,0.94689,4e-05,8.95501]
[1778672903590,36.37,80652.2917,0.0,0.94643,4e-05,9.01504]
[1778672905426,36.37,80649.1067,0.0,0.94631,4e-05,9.02996]
[1778672905558,36.37,80649.1067,0.0,0.94631,4e-05,9.02996]
[1778672908875,36.37,80646.31,0.0,0.94621,4e-05,9.04268]
[1778672909057,36.37,80646.31,0.0,0.94621,4e-05,9.04268]
[1778672909596,36.36,80646.3433,0.0,0.94622,4e-05,9.04239]
[1778672915601,36.36,80645.7867,0.0,0.94622,4e-05,9.04136]
[1778672916264,36.36,80645.7867,0.0,0.94622,4e-05,9.04136]
[1778672916306,36.36,80645.7867,0.0,0.94622,4e-05,9.04136]
[1778672921607,36.36,80646.115,0.0,0.94624,4e-05,9.03906]
[1778672926612,36.36,80647.05,0.0,0.94627,4e-05,9.03405]
[1778672927395,36.36,80647.05,0.0,0.94627,4e-05,9.03405]
[1778672927559,36.36,80647.05,0.0,0.94627,4e-05,9.03405]
[1778672927824,36.36,80645.385,0.0,0.94621,4e-05,9.04179]
[1778672928057,36.36,80645.385,0.0,0.94621,4e-05,9.04179]
[1778672928614,36.36,80645.28,0.0,0.94621,4e-05,9.04216]
[1778672932895,36.36,80646.9767,0.0,0.94628,4e-05,9.03367]
[1778672933057,36.36,80646.9767,0.0,0.94628,4e-05,9.03367]
[1778672938624,36.36,80648.2767,0.0,0.94633,4e-05,9.02689]
[1778672943629,36.36,80649.0183,0.0,0.94636,4e-05,9.0229]
[1778672943915,36.36,80649.0183,0.0,0.94636,4e-05,9.0229]
[1778672944058,36.36,80649.0183,0.0,0.94636,4e-05,9.0229]
[1778672944484,36.36,80649.0183,0.0,0.94636,4e-05,9.0229]
[1778672944558,36.36,80649.0183,0.0,0.94636,4e-05,9.0229]
[1778672944630,36.36,80649.2067,0.0,0.94637,4e-05,9.02192]
[1778672948274,36.36,80650.4117,0.0,0.94641,4e-05,9.01597]
[1778672948307,36.36,80650.4117,0.0,0.94641,4e-05,9.01597]
[1778672953640,36.36,80640.6367,0.0,0.94606,4e-05,9.06154]
[1778672954022,36.36,80640.6367,0.0,0.94606,4e-05,9.06154]
[1778672954058,36.36,80640.6367,0.0,0.94606,4e-05,9.06154]
[1778672954960,36.36,80640.18,0.0,0.94605,4e-05,9.06354]
[1778672955057,36.36,80640.18,0.0,0.94605,4e-05,9.06354]
[1778672955642,36.36,80636.3833,0.0,0.9459,4e-05,9.08187]
[1778672960647,36.36,80632.575,0.0,0.94575,4e-05,9.10148]
[1778672964651,36.36,80647.0267,0.0,0.94627,4e-05,9.03448]
[1778672965331,36.36,80647.0267,0.0,0.94627,4e-05,9.03448]
[1778672965559,36.36,80647.0267,0.0,0.94627,4e-05,9.03448]
[1778672968833,36.36,80646.23,0.0,0.94624,4e-05,9.03778]
[1778672969059,36.36,80646.23,0.0,0.94624,4e-05,9.03778]
[1778672969656,36.36,80646.8733,0.0,0.94627,4e-05,9.03463]
[1778672971857,36.36,80646.595,0.0,0.94628,4e-05,9.03283]
[1778672977664,36.36,80643.7083,0.0,0.94618,4e-05,9.04567]
[1778672980248,36.36,80643.455,0.0,0.94617,4e-05,9.0466]
[1778672980307,36.36,80643.455,0.0,0.94617,4e-05,9.0466]
[1778672980667,36.36,80642.8983,0.0,0.94615,4e-05,9.0491]
[1778672985672,36.36,80642.4533,0.0,0.94614,4e-05,9.0505]
[1778672990677,36.36,80642.8417,0.0,0.94616,4e-05,9.04797]
[1778672996565,36.36,80643.46,0.0,0.94619,4e-05,9.04426]
[1778672999685,36.36,80628.7633,0.0,0.94565,4e-05,9.11442]
[1778673005691,36.36,80625.605,0.0,0.94552,4e-05,9.13102]
[1778673011672,36.36,80625.245,0.0,0.94549,4e-05,9.13431]
[1778673016703,36.36,80625.995,0.0,0.94551,4e-05,9.13205]
[1778673021707,36.37,80618.6067,0.0,0.94522,4e-05,9.16999]
[1778673021786,36.37,80618.6067,0.0,0.94522,4e-05,9.16999]
[1778673022708,36.37,80612.5383,0.0,0.94499,4e-05,9.19959]
[1778673023807,36.37,80611.9667,0.0,0.94496,4e-05,9.20297]
[1778673029814,36.38,80606.3533,0.0,0.94473,4e-05,9.23353]
[1778673033718,36.38,80599.9717,0.0,0.94449,4e-05,9.2635]
[1778673035380,36.38,80599.7033,0.0,0.94447,4e-05,9.26534]
[1778673035558,36.38,80599.7033,0.0,0.94447,4e-05,9.26534]
[1778673035642,36.38,80599.7033,0.0,0.94447,4e-05,9.26588]
[1778673036302,36.38,80599.7033,0.0,0.94447,4e-05,9.26588]
[1778673036309,36.38,80599.7033,0.0,0.94447,4e-05,9.26588]
[1778673041726,36.39,80595.335,0.0,0.94428,4e-05,9.28993]
[1778673041911,36.39,80595.335,0.0,0.94428,4e-05,9.28993]
[1778673042058,36.39,80595.335,0.0,0.94428,4e-05,9.28993]
[1778673042727,36.39,80597.3817,0.0,0.94436,4e-05,9.28063]
[1778673043203,36.39,80597.3817,0.0,0.94436,4e-05,9.28063]
[1778673043307,36.39,80597.3817,0.0,0.94436,4e-05,9.28063]
[1778673044729,36.39,80589.8983,0.0,0.94407,4e-05,9.31755]
[1778673047646,36.39,80587.095,0.0,0.94396,4e-05,9.33193]
[1778673049734,36.39,80551.6617,0.0,0.94261,4e-05,9.50427]
[1778673051655,36.39,80552.2417,0.0,0.94263,4e-05,9.50162]
[1778673052564,36.39,80552.2417,0.0,0.94263,4e-05,9.50179]
[1778673052737,36.39,80559.8833,0.0,0.94292,4e-05,9.46487]
[1778673056741,36.39,80550.2833,0.0,0.94254,4e-05,9.51237]
[1778673059744,36.39,80545.3333,0.0,0.94235,4e-05,9.53685]
[1778673064104,36.39,80547.9983,0.0,0.94245,4e-05,9.52431]
[1778673064367,36.39,80547.9983,0.0,0.94245,4e-05,9.52431]
[1778673064493,36.39,80547.9983,0.0,0.94245,4e-05,9.52431]
[1778673064573,36.39,80547.9983,0.0,0.94245,4e-05,9.52431]
[1778673064650,36.39,80547.9983,0.0,0.94245,4e-05,9.52443]
[1778673066751,36.4,80554.76,0.0,0.94271,4e-05,9.49183]
[1778673069494,36.4,80554.4133,0.0,0.94269,4e-05,9.49387]
[1778673069678,36.4,80554.4133,0.0,0.94269,4e-05,9.49387]
[1778673074759,36.4,80553.3833,0.0,0.94264,4e-05,9.49988]
[1778673079764,36.4,80556.78,0.0,0.94277,4e-05,9.48427]
[1778673084769,36.4,80561.15,0.0,0.94292,4e-05,9.46413]
[1778673088773,36.4,80549.1967,0.0,0.94246,4e-05,9.52307]
[1778673093778,36.4,80545.1583,0.0,0.94232,4e-05,9.54033]
[1778673098783,36.4,80540.3033,0.0,0.94213,4e-05,9.56441]
[1778673103788,36.4,80537.5683,0.0,0.94202,4e-05,9.57801]
[1778673106846,36.4,80535.76,0.0,0.94195,4e-05,9.58694]
[1778673107792,36.4,80534.4567,0.0,0.9419,4e-05,9.59333]
[1778673112797,36.4,80529.5667,0.0,0.94171,4e-05,9.61723]
[1778673117802,36.4,80532.525,0.0,0.94183,4e-05,9.60262]
[1778673122807,36.4,80530.92,0.0,0.94177,4e-05,9.61043]
[1778673127812,36.4,80529.9633,0.0,0.94173,4e-05,9.61499]
[1778673132817,36.4,80528.1417,0.0,0.94166,4e-05,9.62379]
[1778673137822,36.4,80527.3383,0.0,0.94163,4e-05,9.6275]
[1778673142827,36.4,80527.765,0.0,0.94165,4e-05,9.62523]
[1778673147834,36.4,80529.6917,0.0,0.94172,4e-05,9.61565]
[1778673150837,36.4,80537.7183,0.0,0.94203,4e-05,9.57637]
[1778673155842,36.4,80541.4933,0.0,0.94219,4e-05,9.55533]
[1778673161729,36.4,80546.865,0.0,0.94239,4e-05,9.52975]
[1778673166768,36.4,80548.3317,0.0,0.94245,4e-05,9.52322]
[1778673169143,36.41,80549.0533,0.0,0.94247,4e-05,9.51995]
[1778673169228,36.41,80549.0533,0.0,0.94247,4e-05,9.51995]
[1778673169789,36.41,80549.0533,0.0,0.94247,4e-05,9.52007]
[1778673174824,36.41,80543.69,0.0,0.94226,4e-05,9.54673]
[1778673179859,36.4,80547.775,0.0,0.94242,4e-05,9.5259]
[1778673184871,36.4,80544.725,0.0,0.94232,4e-05,9.53888]
[1778673186907,36.4,80539.22,0.0,0.94211,4e-05,9.56587]
[1778673191912,36.4,80540.63,0.0,0.94216,4e-05,9.55927]
[1778673196917,36.4,80538.9717,0.0,0.9421,4e-05,9.56768]
[1778673201922,36.4,80536.675,0.0,0.942,4e-05,9.57914]
[1778673206927,36.4,80539.015,0.0,0.94209,4e-05,9.56793]
[1778673211932,36.4,80537.6417,0.0,0.94205,4e-05,9.57193]
[1778673216937,36.4,80535.2433,0.0,0.94196,4e-05,9.5838]
[1778673219034,36.4,80532.8267,0.0,0.94187,4e-05,9.59564]
[1778673219082,36.4,80532.8267,0.0,0.94187,4e-05,9.59564]
[1778673219940,36.4,80532.665,0.0,0.94186,4e-05,9.59644]
[1778673224945,36.4,80529.195,0.0,0.94173,4e-05,9.61343]
[1778673229950,36.4,80527.5633,0.0,0.94167,4e-05,9.62029]
[1778673234955,36.4,80527.19,0.0,0.94168,4e-05,9.61946]
[1778673239960,36.39,80527.7383,0.0,0.94172,4e-05,9.61414]
[1778673244965,36.39,80526.5167,0.0,0.94169,4e-05,9.61752]
[1778673249970,36.39,80526.895,0.0,0.94173,4e-05,9.61306]
[1778673254975,36.38,80522.9483,0.0,0.94159,4e-05,9.6298]
[1778673259980,36.38,80523.69,0.0,0.94164,4e-05,9.62345]
[1778673264985,36.37,80525.1633,0.0,0.94172,4e-05,9.6136]
[1778673269990,36.37,80525.4483,0.0,0.94175,4e-05,9.60964]
[1778673274995,36.37,80524.5617,0.0,0.94175,4e-05,9.60852]
[1778673280000,36.36,80532.69,0.0,0.94209,4e-05,9.56626]
[1778673285004,36.36,80532.6133,0.0,0.9421,4e-05,9.56447]
[1778673291011,36.35,80534.9567,0.0,0.94221,4e-05,9.55051]
[1778673296016,36.35,80537.8567,0.0,0.94234,4e-05,9.53434]
[1778673301022,36.35,80541.825,0.0,0.9425,4e-05,9.51317]
[1778673305028,36.35,80549.8867,0.0,0.94282,4e-05,9.4726]
[1778673309032,36.34,80555.9867,0.0,0.94306,4e-05,9.44194]
[1778673314037,36.34,80558.8883,0.0,0.94318,4e-05,9.42678]
[1778673319042,36.34,80563.8017,0.0,0.94338,4e-05,9.40203]
[1778673321995,36.34,80564.5833,0.0,0.94341,4e-05,9.39791]
[1778673322044,36.34,80565.92,0.0,0.94346,4e-05,9.39129]
[1778673322088,36.34,80565.92,0.0,0.94346,4e-05,9.39129]
[1778673325886,36.34,80560.0083,0.0,0.94324,4e-05,9.4192]
[1778673330921,36.34,80560.8067,0.0,0.94328,4e-05,9.41438]
[1778673335956,36.34,80561.0183,0.0,0.94331,4e-05,9.40951]
[1778673340991,36.34,80561.2633,0.0,0.94332,4e-05,9.40845]
[1778673346030,36.34,80562.4867,0.0,0.94335,4e-05,9.40418]
[1778673351065,36.34,80562.965,0.0,0.94336,4e-05,9.40352]
[1778673356078,36.34,80563.225,0.0,0.94335,4e-05,9.40391]
[1778673361082,36.35,80562.82,0.0,0.94333,4e-05,9.4075]
[1778673366087,36.35,80552.155,0.0,0.94291,4e-05,9.4608]
[1778673371092,36.35,80548.105,0.0,0.94275,4e-05,9.48154]
[1778673376121,36.35,80546.11,0.0,0.94267,4e-05,9.4912]
[1778673377122,36.35,80539.0867,0.0,0.9424,4e-05,9.52508]
[1778673378123,36.35,80546.5867,0.0,0.94269,4e-05,9.4882]
[1778673383126,36.35,80544.1367,0.0,0.9426,4e-05,9.50005]
[1778673388131,36.35,80542.5233,0.0,0.94253,4e-05,9.50875]
[1778673393136,36.35,80546.6817,0.0,0.9427,4e-05,9.48652]
[1778673398141,36.35,80543.3417,0.0,0.94256,4e-05,9.50372]
[1778673403146,36.36,80543.0317,0.0,0.94255,4e-05,9.50606]
[1778673408151,36.36,80533.5817,0.0,0.94218,4e-05,9.55292]
[1778673413157,36.36,80531.4733,0.0,0.94209,4e-05,9.56361]
[1778673419163,36.36,80532.2,0.0,0.94212,4e-05,9.56051]
[1778673424168,36.36,80531.46,0.0,0.94209,4e-05,9.56448]
[1778673429172,36.36,80529.775,0.0,0.94202,4e-05,9.57303]
[1778673431858,36.36,80529.2033,0.0,0.942,4e-05,9.57594]
[1778673432175,36.36,80529.1683,0.0,0.94199,4e-05,9.57616]
[1778673437180,36.36,80528.9983,0.0,0.94199,4e-05,9.57727]
[1778673443186,36.36,80528.195,0.0,0.94195,4e-05,9.58148]
[1778673448191,36.36,80527.4967,0.0,0.94192,4e-05,9.58593]
[1778673454196,36.36,80527.0867,0.0,0.94191,4e-05,9.58621]
[1778673459201,36.37,80526.7967,0.0,0.94189,4e-05,9.58866]
[1778673464206,36.37,80521.7783,0.0,0.94169,4e-05,9.61413]
[1778673469211,36.37,80520.0233,0.0,0.94161,4e-05,9.62347]
[1778673474216,36.37,80515.8167,0.0,0.94145,4e-05,9.64478]
[1778673479221,36.37,80514.36,0.0,0.94138,4e-05,9.65244]
[1778673482224,36.37,80507.3333,0.0,0.94111,4e-05,9.68726]
[1778673485227,36.37,80516.25,0.0,0.94145,4e-05,9.64361]
[1778673488230,36.37,80523.125,0.0,0.94172,4e-05,9.61031]
[1778673494064,36.37,80526.5567,0.0,0.94184,4e-05,9.59458]
[1778673499241,36.37,80526.61,0.0,0.94184,4e-05,9.59528]
[1778673504246,36.38,80524.0567,0.0,0.94173,4e-05,9.60864]
[1778673510176,36.38,80523.4983,0.0,0.9417,4e-05,9.61236]
[1778673516218,36.38,80522.55,0.0,0.94168,4e-05,9.61498]
[1778673521253,36.38,80521.47,0.0,0.94163,4e-05,9.62103]
[1778673528273,36.38,80521.13,0.0,0.94161,4e-05,9.62371]
[1778673533278,36.38,80520.8633,0.0,0.94159,4e-05,9.6257]
[1778673538283,36.38,80520.8367,0.0,0.94158,4e-05,9.6265]
[1778673543288,36.38,80520.6783,0.0,0.94157,4e-05,9.62795]
[1778673548293,36.39,80527.795,0.0,0.94184,4e-05,9.59377]
[1778673553298,36.39,80527.555,0.0,0.94183,4e-05,9.59588]
[1778673558304,36.39,80526.59,0.0,0.94178,4e-05,9.60149]
[1778673563345,36.39,80526.71,0.0,0.94178,4e-05,9.60177]
[1778673568350,36.39,80526.8033,0.0,0.94178,4e-05,9.60218]
[1778673573354,36.39,80523.4083,0.0,0.94166,4e-05,9.61661]
[1778673578359,36.39,80515.0833,0.0,0.94133,4e-05,9.65814]
[1778673580361,36.39,80510.025,0.0,0.94113,4e-05,9.68313]
[1778673585366,36.39,80511.1067,0.0,0.94117,4e-05,9.67803]
[1778673590371,36.39,80510.675,0.0,0.94115,4e-05,9.68037]
[1778673595376,36.39,80511.0967,0.0,0.94117,4e-05,9.67853]
[1778673597316,36.39,80511.095,0.0,0.94117,4e-05,9.67859]
[1778673606388,36.4,80502.1217,0.0,0.94081,4e-05,9.72311]
[1778673608390,36.4,80496.5,0.0,0.94059,4e-05,9.75081]
[1778673609391,36.39,80487.58,0.0,0.94024,4e-05,9.79483]
[1778673612398,36.4,80463.65,0.0,0.93928,4e-05,9.91474]
[1778673616015,36.4,80462.93,0.0,0.93925,4e-05,9.91893]
[1778673616061,36.4,80462.93,0.0,0.93925,4e-05,9.91893]
[1778673616112,36.4,80464.49,0.0,0.93931,4e-05,9.91145]
[1778673617934,36.4,80469.75,0.0,0.93951,4e-05,9.88587]
[1778673619948,36.4,80473.81,0.0,0.93967,4e-05,9.86642]
[1778673621855,36.4,80475.0,0.0,0.93971,4e-05,9.8609]
[1778673621909,36.4,80475.0,0.0,0.93971,4e-05,9.8609]
[1778673622059,36.4,80475.0,0.0,0.93971,4e-05,9.8609]
[1778673622117,36.4,80476.0,0.0,0.93975,4e-05,9.85633]
[1778673629012,36.41,80476.21,0.0,0.93974,4e-05,9.85818]
[1778673632033,36.41,80482.77,0.0,0.94001,4e-05,9.82343]
[1778673633141,36.41,80482.77,0.0,0.94001,4e-05,9.82343]
[1778673633198,36.41,80482.77,0.0,0.94001,4e-05,9.82343]
[1778673633311,36.41,80482.77,0.0,0.94001,4e-05,9.82343]
[1778673633358,36.41,80483.58,0.0,0.94004,4e-05,9.81951]
[1778673639082,36.41,80484.04,0.0,0.94005,4e-05,9.81769]
[1778673641817,36.41,80482.58,0.0,0.93999,4e-05,9.82513]
[1778673641819,36.41,80482.58,0.0,0.93999,4e-05,9.82513]
[1778673642059,36.41,80482.58,0.0,0.93999,4e-05,9.82513]
[1778673642103,36.41,80483.12,0.0,0.94001,4e-05,9.82253]
[1778673647138,36.41,80480.9,0.0,0.93992,4e-05,9.83396]
[1778673650669,36.41,80480.05,0.0,0.93989,4e-05,9.8384]
[1778673650731,36.41,80480.05,0.0,0.93989,4e-05,9.8384]
[1778673650810,36.41,80480.05,0.0,0.93989,4e-05,9.8384]
[1778673651166,36.41,80479.78,0.0,0.93988,4e-05,9.8398]
[1778673656201,36.41,80478.89,0.0,0.93984,4e-05,9.84452]
[1778673657303,36.41,80478.89,0.0,0.93984,4e-05,9.84452]
[1778673657311,36.41,80478.89,0.0,0.93984,4e-05,9.84452]
[1778673657380,36.41,80478.89,0.0,0.93984,4e-05,9.84452]
[1778673657391,36.41,80478.91,0.0,0.93984,4e-05,9.84451]
[1778673657558,36.41,80478.91,0.0,0.93984,4e-05,9.84451]
[1778673663250,36.41,80479.09,0.0,0.93984,4e-05,9.84382]
[1778673668286,36.41,80479.77,0.0,0.93987,4e-05,9.84065]
[1778673670024,36.41,80479.33,0.0,0.93985,4e-05,9.84288]
[1778673670068,36.41,80479.33,0.0,0.93985,4e-05,9.84288]
[1778673670098,36.41,80479.33,0.0,0.93985,4e-05,9.84288]
[1778673670309,36.41,80479.33,0.0,0.93985,4e-05,9.84288]
[1778673670363,36.41,80479.91,0.0,0.93987,4e-05,9.84005]
[1778673676222,36.41,80481.38,0.0,0.93993,4e-05,9.83302]
[1778673676295,36.41,80481.38,0.0,0.93993,4e-05,9.83302]
[1778673676312,36.41,80481.38,0.0,0.93993,4e-05,9.83302]
[1778673676343,36.41,80481.95,0.0,0.93995,4e-05,9.83027]
[1778673681378,36.41,80481.73,0.0,0.93994,4e-05,9.83177]
[1778673686413,36.41,80482.1,0.0,0.93995,4e-05,9.83039]
[1778673692455,36.41,80482.14,0.0,0.93997,4e-05,9.82779]
[1778673695820,36.41,80481.89,0.0,0.93995,4e-05,9.82936]
[1778673695995,36.41,80481.89,0.0,0.93995,4e-05,9.82936]
[1778673696058,36.41,80481.89,0.0,0.93995,4e-05,9.82936]
[1778673696483,36.41,80481.16,0.0,0.93992,4e-05,9.83309]
[1778673701518,36.42,80481.8,0.0,0.93994,4e-05,9.83046]
[1778673704128,36.42,80482.9,0.0,0.93999,4e-05,9.82511]
[1778673704175,36.42,80482.9,0.0,0.93999,4e-05,9.82511]
[1778673704308,36.42,80482.9,0.0,0.93999,4e-05,9.82511]
[1778673704331,36.42,80490.68,0.0,0.94029,4e-05,9.78683]
[1778673704539,36.42,80496.14,0.0,0.94051,4e-05,9.7598]
[1778673706553,36.42,80503.24,0.0,0.94078,4e-05,9.72517]
[1778673707561,36.42,80512.75,0.0,0.94115,4e-05,9.67859]
[1778673708995,36.42,80512.75,0.0,0.94115,4e-05,9.67859]
[1778673709061,36.42,80512.75,0.0,0.94115,4e-05,9.67859]
[1778673709235,36.42,80512.75,0.0,0.94115,4e-05,9.67859]
[1778673709312,36.42,80512.75,0.0,0.94115,4e-05,9.67859]
[1778673709336,36.42,80516.21,0.0,0.94128,4e-05,9.66228]
[1778673715617,36.42,80520.69,0.0,0.94144,4e-05,9.64254]
[1778673720652,36.42,80521.21,0.0,0.94145,4e-05,9.6419]
[1778673724572,36.43,80521.72,0.0,0.94146,4e-05,9.64053]
[1778673724808,36.43,80521.72,0.0,0.94146,4e-05,9.64053]
[1778673724885,36.43,80521.72,0.0,0.94146,4e-05,9.64053]
[1778673725059,36.43,80521.72,0.0,0.94146,4e-05,9.64053]
[1778673725145,36.43,80521.74,0.0,0.94145,4e-05,9.64081]
[1778673730722,36.43,80522.53,0.0,0.94147,4e-05,9.6391]
[1778673735930,36.43,80521.36,0.0,0.94141,4e-05,9.64621]
[1778673736050,36.43,80521.36,0.0,0.94141,4e-05,9.64621]
[1778673736060,36.43,80521.36,0.0,0.94141,4e-05,9.64621]
[1778673736085,36.43,80521.36,0.0,0.94141,4e-05,9.64654]
[1778673741799,36.44,80522.42,0.0,0.94144,4e-05,9.64325]
[1778673744829,36.44,80522.56,0.0,0.94144,4e-05,9.64319]
[1778673744882,36.44,80522.56,0.0,0.94144,4e-05,9.64319]
[1778673745058,36.44,80522.56,0.0,0.94144,4e-05,9.64319]
[1778673745102,36.44,80522.6,0.0,0.94144,4e-05,9.6433]
[1778673751871,36.44,80519.23,0.0,0.94131,4e-05,9.65888]
[1778673752878,36.44,80507.01,0.0,0.94083,4e-05,9.71927]
[1778673753544,36.44,80507.01,0.0,0.94083,4e-05,9.71927]
[1778673753558,36.44,80507.01,0.0,0.94083,4e-05,9.71927]
[1778673753640,36.44,80507.01,0.0,0.94083,4e-05,9.71927]
[1778673753809,36.44,80507.01,0.0,0.94083,4e-05,9.71927]
[1778673753885,36.44,80507.56,0.0,0.94085,4e-05,9.71673]
[1778673755899,36.44,80512.38,0.0,0.94103,4e-05,9.69334]
[1778673756810,36.44,80512.38,0.0,0.94103,4e-05,9.69334]
[1778673756874,36.44,80512.38,0.0,0.94103,4e-05,9.69334]
[1778673757061,36.44,80512.38,0.0,0.94103,4e-05,9.69334]
[1778673757097,36.44,80514.96,0.0,0.94113,4e-05,9.68086]
[1778673762949,36.44,80513.01,0.0,0.94104,4e-05,9.69183]
[1778673767984,36.45,80513.14,0.0,0.94104,4e-05,9.69228]
[1778673773018,36.45,80518.07,0.0,0.94123,4e-05,9.66915]
[1778673774154,36.45,80518.07,0.0,0.94123,4e-05,9.66915]
[1778673774209,36.45,80518.07,0.0,0.94123,4e-05,9.66915]
[1778673774309,36.45,80518.07,0.0,0.94123,4e-05,9.66915]
[1778673774409,36.45,80521.25,0.0,0.94134,4e-05,9.65408]
[1778673781076,36.45,80522.39,0.0,0.94138,4e-05,9.65027]
[1778673786111,36.45,80525.99,0.0,0.9415,4e-05,9.63413]
[1778673790949,36.45,80525.99,0.0,0.9415,4e-05,9.63413]
[1778673791004,36.45,80525.99,0.0,0.9415,4e-05,9.63413]
[1778673791059,36.45,80525.99,0.0,0.9415,4e-05,9.63413]
[1778673791147,36.46,80525.82,0.0,0.94149,4e-05,9.63648]
[1778673796181,36.46,80526.25,0.0,0.94149,4e-05,9.6358]
[1778673801216,36.46,80525.58,0.0,0.94145,4e-05,9.64045]
[1778673805846,36.46,80526.92,0.0,0.9415,4e-05,9.63493]
[1778673806044,36.46,80526.92,0.0,0.9415,4e-05,9.63493]
[1778673806060,36.46,80526.92,0.0,0.9415,4e-05,9.63493]
[1778673806251,36.46,80527.16,0.0,0.94151,4e-05,9.63402]
[1778673811286,36.47,80527.64,0.0,0.94153,4e-05,9.63007]
[1778673816322,36.47,80527.04,0.0,0.94149,4e-05,9.63449]
[1778673817593,36.47,80527.04,0.0,0.94149,4e-05,9.63449]
[1778673817776,36.47,80526.49,0.0,0.94147,4e-05,9.63747]
[1778673817808,36.47,80526.49,0.0,0.94147,4e-05,9.63747]
[1778673817850,36.47,80526.49,0.0,0.94147,4e-05,9.63776]
[1778673823372,36.47,80527.8,0.0,0.94151,4e-05,9.63272]
[1778673824484,36.47,80527.8,0.0,0.94151,4e-05,9.63272]
[1778673824559,36.47,80527.8,0.0,0.94151,4e-05,9.63272]
[1778673824508,36.47,80527.8,0.0,0.94151,4e-05,9.63326]
[1778673824657,36.47,80527.8,0.0,0.94151,4e-05,9.63326]
[1778673824808,36.47,80527.8,0.0,0.94151,4e-05,9.63326]
[1778673824631,36.47,80527.8,0.0,0.94151,4e-05,9.63326]
[1778673833442,36.48,80529.09,0.0,0.94154,4e-05,9.62934]
[1778673834077,36.48,80529.09,0.0,0.94154,4e-05,9.62934]
[1778673834237,36.48,80529.09,0.0,0.94154,4e-05,9.62934]
[1778673834311,36.48,80529.09,0.0,0.94154,4e-05,9.62934]
[1778673834449,36.47,80529.29,0.0,0.94155,4e-05,9.62812]
[1778673839484,36.47,80531.85,0.0,0.94165,4e-05,9.6145]
[1778673843513,36.47,80544.09,0.0,0.94213,4e-05,9.55398]
[1778673844519,36.47,80545.11,0.0,0.94217,4e-05,9.54893]
[1778673845346,36.47,80545.11,0.0,0.94217,4e-05,9.54893]
[1778673845561,36.47,80545.11,0.0,0.94217,4e-05,9.54893]
[1778673845526,36.47,80545.3,0.0,0.94218,4e-05,9.54794]
[1778673845722,36.47,80545.3,0.0,0.94218,4e-05,9.54794]
[1778673845809,36.47,80545.3,0.0,0.94218,4e-05,9.54794]
[1778673846533,36.47,80546.1,0.0,0.94221,4e-05,9.54398]
[1778673849554,36.47,80551.34,0.0,0.94241,4e-05,9.51836]
[1778673851339,36.47,80553.12,0.0,0.94248,4e-05,9.50971]
[1778673851578,36.47,80553.12,0.0,0.94248,4e-05,9.50971]
[1778673851621,36.47,80555.57,0.0,0.94257,4e-05,9.49783]
[1778673852683,36.47,80559.05,0.0,0.94271,4e-05,9.48098]
[1778673852808,36.47,80559.05,0.0,0.94271,4e-05,9.48098]
[1778673856606,36.47,80549.07,0.0,0.94232,4e-05,9.52985]
[1778673857534,36.47,80549.07,0.0,0.94232,4e-05,9.52985]
[1778673857562,36.47,80549.07,0.0,0.94232,4e-05,9.52985]
[1778673857613,36.47,80549.57,0.0,0.94234,4e-05,9.52743]
[1778673857923,36.47,80549.57,0.0,0.94234,4e-05,9.52743]
[1778673858058,36.47,80549.57,0.0,0.94234,4e-05,9.52743]
[1778673862600,36.47,80549.35,0.0,0.94233,4e-05,9.52854]
[1778673862649,36.47,80549.18,0.0,0.94233,4e-05,9.52938]
[1778673862724,36.47,80549.18,0.0,0.94233,4e-05,9.52938]
[1778673862809,36.47,80549.18,0.0,0.94233,4e-05,9.52938]
[1778673863656,36.47,80550.1,0.0,0.94236,4e-05,9.52492]
[1778673867392,36.47,80549.39,0.0,0.94233,4e-05,9.52843]
[1778673867559,36.47,80549.39,0.0,0.94233,4e-05,9.52843]
[1778673867406,36.47,80556.62,0.0,0.94261,4e-05,9.4933]
[1778673868561,36.47,80556.62,0.0,0.94261,4e-05,9.4933]
[1778673868635,36.47,80555.57,0.0,0.94257,4e-05,9.49854]
[1778673868808,36.47,80555.57,0.0,0.94257,4e-05,9.49854]
[1778673868862,36.47,80556.1,0.0,0.94259,4e-05,9.49597]
[1778673874734,36.47,80558.68,0.0,0.9427,4e-05,9.48089]
[1778673879770,36.47,80559.0,0.0,0.94271,4e-05,9.47988]
[1778673883798,36.47,80565.58,0.0,0.94296,4e-05,9.44848]
[1778673884914,36.47,80565.58,0.0,0.94296,4e-05,9.44848]
[1778673885059,36.47,80565.58,0.0,0.94296,4e-05,9.44848]
[1778673887750,36.48,80567.94,0.0,0.94304,4e-05,9.43754]
[1778673887811,36.48,80567.94,0.0,0.94304,4e-05,9.43754]
[1778673890741,36.48,80570.12,0.0,0.94312,4e-05,9.42757]
[1778673890809,36.48,80570.12,0.0,0.94312,4e-05,9.42757]
[1778673890854,36.48,80569.03,0.0,0.94308,4e-05,9.43304]
[1778673892984,36.48,80570.97,0.0,0.94315,4e-05,9.42384]
[1778673893068,36.48,80570.97,0.0,0.94315,4e-05,9.42384]
[1778673895887,36.48,80562.92,0.0,0.94284,4e-05,9.4636]
[1778673897036,36.48,80562.92,0.0,0.94284,4e-05,9.4636]
[1778673897061,36.48,80562.92,0.0,0.94284,4e-05,9.4636]
[1778673897478,36.48,80562.92,0.0,0.94284,4e-05,9.4636]
[1778673897559,36.48,80562.92,0.0,0.94284,4e-05,9.4636]
[1778673897627,36.48,80559.55,0.0,0.94271,4e-05,9.48019]
[1778673901673,36.48,80555.83,0.0,0.94256,4e-05,9.4987]
[1778673902068,36.48,80555.83,0.0,0.94256,4e-05,9.4987]
[1778673902308,36.48,80555.83,0.0,0.94256,4e-05,9.4987]
[1778673902674,36.48,80555.83,0.0,0.94256,4e-05,9.4987]
[1778673902409,36.48,80549.64,0.0,0.94232,4e-05,9.52879]
[1778673902808,36.48,80549.64,0.0,0.94232,4e-05,9.52879]
[1778673907971,36.48,80547.28,0.0,0.94223,4e-05,9.54059]
[1778673908978,36.48,80543.59,0.0,0.94209,4e-05,9.55862]
[1778673909763,36.48,80543.59,0.0,0.94209,4e-05,9.55862]
[1778673909808,36.48,80543.59,0.0,0.94209,4e-05,9.55862]
[1778673910287,36.48,80543.59,0.0,0.94209,4e-05,9.55862]
[1778673910310,36.48,80543.59,0.0,0.94209,4e-05,9.55862]
[1778673910388,36.48,80543.46,0.0,0.94208,4e-05,9.55928]
[1778673915776,36.48,80541.28,0.0,0.942,4e-05,9.57002]
[1778673915807,36.48,80541.28,0.0,0.942,4e-05,9.57002]
[1778673920788,36.48,80541.23,0.0,0.942,4e-05,9.57032]
[1778673920809,36.48,80541.23,0.0,0.942,4e-05,9.57032]
[1778673921064,36.48,80541.17,0.0,0.94199,4e-05,9.57063]
[1778673922053,36.48,80541.17,0.0,0.94199,4e-05,9.57063]
[1778673922067,36.48,80541.17,0.0,0.94199,4e-05,9.57063]
[1778673927106,36.48,80542.22,0.0,0.94203,4e-05,9.56566]
[1778673931634,36.48,80542.21,0.0,0.94203,4e-05,9.56579]
[1778673931808,36.48,80542.22,0.0,0.94205,4e-05,9.56281]
[1778673932505,36.48,80542.22,0.0,0.94205,4e-05,9.56281]
[1778673932559,36.48,80542.22,0.0,0.94205,4e-05,9.56281]
[1778673932607,36.48,80542.22,0.0,0.94205,4e-05,9.56288]
[1778673935162,36.48,80538.77,0.0,0.94192,4e-05,9.57976]
[1778673936349,36.48,80538.77,0.0,0.94192,4e-05,9.57976]
[1778673936558,36.48,80538.77,0.0,0.94192,4e-05,9.57976]
[1778673941423,36.48,80539.24,0.0,0.94193,4e-05,9.57751]
[1778673941561,36.48,80539.24,0.0,0.94193,4e-05,9.57751]
[1778673941728,36.48,80539.24,0.0,0.94193,4e-05,9.57751]
[1778673941626,36.48,80527.84,0.0,0.94149,4e-05,9.63324]
[1778673941808,36.48,80527.84,0.0,0.94149,4e-05,9.63324]
[1778673947246,36.48,80528.51,0.0,0.94152,4e-05,9.62971]
[1778673948916,36.48,80527.49,0.0,0.94148,4e-05,9.63466]
[1778673949059,36.48,80527.49,0.0,0.94148,4e-05,9.63466]
[1778673949458,36.48,80527.49,0.0,0.94148,4e-05,9.63466]
[1778673949558,36.48,80527.49,0.0,0.94148,4e-05,9.63466]
[1778673949559,36.48,80527.1,0.0,0.94147,4e-05,9.63647]
[1778673956309,36.48,80527.59,0.0,0.94149,4e-05,9.63372]
[1778673957319,36.48,80527.59,0.0,0.94149,4e-05,9.63372]
[1778673957562,36.48,80527.59,0.0,0.94149,4e-05,9.63372]
[1778673957691,36.48,80527.59,0.0,0.94149,4e-05,9.63372]
[1778673957662,36.48,80527.59,0.0,0.94148,4e-05,9.63411]
[1778673957809,36.48,80527.59,0.0,0.94148,4e-05,9.63411]
[1778673963359,36.48,80528.08,0.0,0.94149,4e-05,9.63391]
[1778673967396,36.49,80527.94,0.0,0.94147,4e-05,9.63591]
[1778673967559,36.49,80527.94,0.0,0.94147,4e-05,9.63591]
[1778673967653,36.49,80526.83,0.0,0.94142,4e-05,9.64221]
[1778673968656,36.49,80526.83,0.0,0.94142,4e-05,9.64221]
[1778673968757,36.49,80519.35,0.0,0.94113,4e-05,9.67932]
[1778673968810,36.49,80519.35,0.0,0.94113,4e-05,9.67932]
[1778673977559,36.49,80517.91,0.0,0.94107,4e-05,9.68711]
[1778673980267,36.49,80517.93,0.0,0.94105,4e-05,9.68947]
[1778673980308,36.49,80517.93,0.0,0.94105,4e-05,9.68947]
[1778673981312,36.49,80518.25,0.0,0.94105,4e-05,9.6886]
[1778673990549,36.5,80517.57,0.0,0.941,4e-05,9.69587]
[1778673993967,36.5,80517.32,0.0,0.941,4e-05,9.69517]
[1778673994336,36.5,80517.32,0.0,0.941,4e-05,9.69517]
[1778673994441,36.5,80517.32,0.0,0.941,4e-05,9.69517]
[1778673994467,36.5,80517.32,0.0,0.941,4e-05,9.69517]
[1778673994577,36.5,80512.11,0.0,0.94079,4e-05,9.72115]
[1778673994796,36.5,80512.11,0.0,0.94079,4e-05,9.72115]
[1778673994935,36.5,80512.11,0.0,0.94079,4e-05,9.72115]
[1778673995045,36.5,80512.11,0.0,0.94079,4e-05,9.72115]
[1778673995165,36.5,80512.11,0.0,0.94079,4e-05,9.72115]
[1778674000619,36.51,80512.11,0.0,0.94077,4e-05,9.72301]
[1778674005654,36.51,80509.79,0.0,0.94068,4e-05,9.73544]
[1778674010689,36.51,80510.53,0.0,0.94071,4e-05,9.73068]
[1778674015724,36.5,80510.21,0.0,0.94071,4e-05,9.7311]
[1778674020759,36.5,80509.71,0.0,0.9407,4e-05,9.73235]
[1778674025794,36.5,80509.88,0.0,0.94072,4e-05,9.73028]
[1778674027808,36.5,80500.09,0.0,0.94034,4e-05,9.77806]
[1778674028815,36.5,80496.85,0.0,0.94021,4e-05,9.79374]
[1778674033851,36.5,80500.35,0.0,0.94034,4e-05,9.77725]
[1778674039896,36.5,80500.58,0.0,0.94035,4e-05,9.7762]
[1778674043603,36.5,80504.8,0.0,0.94052,4e-05,9.75473]
[1778674043727,36.5,80504.8,0.0,0.94052,4e-05,9.75473]
[1778674043777,36.5,80504.84,0.0,0.94053,4e-05,9.75397]
[1778674049965,36.5,80505.27,0.0,0.94056,4e-05,9.75017]
[1778674055000,36.49,80501.0,0.0,0.94042,4e-05,9.76686]
[1778674060037,36.49,80499.59,0.0,0.94037,4e-05,9.77225]
[1778674065072,36.49,80498.52,0.0,0.94034,4e-05,9.77596]
[1778674070107,36.49,80499.48,0.0,0.94039,4e-05,9.76966]
[1778674075142,36.48,80499.71,0.0,0.94041,4e-05,9.76704]
[1778674080182,36.48,80492.39,0.0,0.94014,4e-05,9.80167]
[1778674085216,36.48,80489.77,0.0,0.94004,4e-05,9.81383]
[1778674090251,36.48,80489.93,0.0,0.94005,4e-05,9.81215]
[1778674095286,36.48,80479.82,0.0,0.93966,4e-05,9.86138]
[1778674096293,36.48,80480.53,0.0,0.93969,4e-05,9.85789]
[1778674101328,36.48,80479.51,0.0,0.93964,4e-05,9.86316]
[1778674106363,36.48,80479.59,0.0,0.93965,4e-05,9.86297]
[1778674111399,36.48,80480.26,0.0,0.93969,4e-05,9.85688]
[1778674116434,36.48,80481.28,0.0,0.93973,4e-05,9.85208]
[1778674122476,36.48,80481.62,0.0,0.93974,4e-05,9.85077]
[1778674127511,36.48,80482.08,0.0,0.93975,4e-05,9.84883]
[1778674132546,36.48,80481.83,0.0,0.93974,4e-05,9.85039]
[1778674135567,36.48,80475.56,0.0,0.93949,4e-05,9.88173]
[1778674140602,36.48,80477.84,0.0,0.93958,4e-05,9.8705]
[1778674141609,36.48,80489.07,0.0,0.94002,4e-05,9.8148]
[1778674143623,36.48,80493.23,0.0,0.94019,4e-05,9.79433]
[1778674148658,36.48,80493.13,0.0,0.94018,4e-05,9.79548]
[1778674153694,36.48,80498.55,0.0,0.9404,4e-05,9.76729]
[1778674153978,36.48,80498.55,0.0,0.9404,4e-05,9.76729]
[1778674154181,36.48,80498.55,0.0,0.9404,4e-05,9.76729]
[1778674154700,36.48,80498.73,0.0,0.94041,4e-05,9.76604]
[1778674159735,36.48,80501.33,0.0,0.94053,4e-05,9.75117]
[1778674164770,36.47,80501.0,0.0,0.94053,4e-05,9.75106]
[1778674169805,36.47,80501.0,0.0,0.94055,4e-05,9.74928]
[1778674174840,36.47,80499.76,0.0,0.94053,4e-05,9.75061]
[1778674175847,36.47,80493.7,0.0,0.94029,4e-05,9.78018]
[1778674178868,36.46,80490.46,0.0,0.94017,4e-05,9.79492]
[1778674179877,36.46,80498.55,0.0,0.9405,4e-05,9.75447]
[1778674181889,36.46,80504.57,0.0,0.94074,4e-05,9.72404]
[1778674186924,36.46,80508.33,0.0,0.9409,4e-05,9.704]
[1778674191961,36.46,80505.52,0.0,0.9408,4e-05,9.7164]
[1778674196996,36.46,80507.0,0.0,0.94087,4e-05,9.70773]
[1778674202032,36.45,80505.52,0.0,0.94082,4e-05,9.71373]
[1778674204046,36.45,80496.69,0.0,0.94048,4e-05,9.75673]
[1778674207067,36.45,80491.58,0.0,0.94027,4e-05,9.78248]
[1778674210090,36.45,80485.2,0.0,0.94002,4e-05,9.81439]
[1778674211071,36.45,80485.2,0.0,0.94002,4e-05,9.81439]
[1778674211124,36.45,80485.2,0.0,0.94002,4e-05,9.81439]
[1778674211222,36.45,80484.49,0.0,0.93999,4e-05,9.81798]
[1778674217139,36.45,80482.6,0.0,0.93991,4e-05,9.82766]
[1778674222175,36.45,80482.19,0.0,0.9399,4e-05,9.8284]
[1778674223181,36.45,80477.01,0.0,0.9397,4e-05,9.85366]
[1778674228216,36.45,80474.62,0.0,0.93961,4e-05,9.86543]
[1778674235265,36.45,80474.05,0.0,0.9396,4e-05,9.86506]
[1778674240300,36.45,80473.88,0.0,0.93961,4e-05,9.86474]
[1778674245335,36.45,80470.3,0.0,0.93947,4e-05,9.88133]
[1778674252384,36.45,80468.71,0.0,0.93941,4e-05,9.88878]
[1778674257419,36.45,80463.35,0.0,0.9392,4e-05,9.91514]
[1778674262460,36.44,80454.56,0.0,0.93886,4e-05,9.95756]
[1778674267495,36.44,80454.54,0.0,0.93887,4e-05,9.9559]
[1778674269509,36.44,80439.1,0.0,0.93825,4e-05,10.03298]
[1778674270516,36.44,80439.18,0.0,0.93825,4e-05,10.0327]
[1778674272530,36.44,80433.32,0.0,0.93801,4e-05,10.06241]
[1778674277571,36.44,80432.78,0.0,0.93799,4e-05,10.0655]
[1778674283613,36.44,80438.0,0.0,0.9382,4e-05,10.03976]
[1778674284620,36.44,80445.56,0.0,0.9385,4e-05,10.00191]
[1778674287263,36.44,80446.96,0.0,0.93856,4e-05,9.99523]
[1778674287499,36.44,80446.96,0.0,0.93856,4e-05,9.99523]
[1778674287641,36.44,80447.23,0.0,0.93857,4e-05,9.99406]
[1778674292676,36.45,80448.31,0.0,0.93862,4e-05,9.9866]
[1778674295697,36.45,80454.49,0.0,0.93886,4e-05,9.9563]
[1778674300732,36.45,80454.68,0.0,0.93886,4e-05,9.95666]
[1778674305771,36.45,80454.53,0.0,0.93884,4e-05,9.95877]
[1778674310806,36.45,80458.45,0.0,0.93899,4e-05,9.94067]
[1778674312143,36.45,80458.1,0.0,0.93897,4e-05,9.94273]
[1778674312321,36.45,80458.1,0.0,0.93897,4e-05,9.94273]
[1778674312820,36.45,80458.13,0.0,0.93897,4e-05,9.94292]
[1778674317855,36.46,80458.83,0.0,0.93898,4e-05,9.94126]
[1778674322890,36.46,80459.64,0.0,0.939,4e-05,9.93909]
[1778674327925,36.46,80456.6,0.0,0.93886,4e-05,9.95664]
[1778674332960,36.47,80454.77,0.0,0.93877,4e-05,9.96748]
[1778674336988,36.47,80449.71,0.0,0.93856,4e-05,9.99404]
[1778674342023,36.47,80449.69,0.0,0.93855,4e-05,9.99543]
[1778674345047,36.47,80463.27,0.0,0.93909,4e-05,9.9283]
[1778674346054,36.47,80465.04,0.0,0.93916,4e-05,9.91983]
[1778674347350,36.47,80465.03,0.0,0.93916,4e-05,9.92024]
[1778674347496,36.47,80465.03,0.0,0.93916,4e-05,9.92024]
[1778674348068,36.47,80469.95,0.0,0.93935,4e-05,9.89569]
[1778674353103,36.47,80473.18,0.0,0.9395,4e-05,9.87666]
[1778674358138,36.47,80473.19,0.0,0.9395,4e-05,9.87661]
[1778674363173,36.47,80474.33,0.0,0.93954,4e-05,9.87082]
[1778674369215,36.47,80474.4,0.0,0.93955,4e-05,9.87028]
[1778674373243,36.47,80480.79,0.0,0.9398,4e-05,9.83835]
[1778674378638,36.47,80481.49,0.0,0.93983,4e-05,9.83489]
[1778674380292,36.47,80489.79,0.0,0.94016,4e-05,9.79379]
[1778674384320,36.47,80484.73,0.0,0.93997,4e-05,9.81803]
[1778674389355,36.47,80486.85,0.0,0.94005,4e-05,9.80759]
[1778674394365,36.47,80486.14,0.0,0.94002,4e-05,9.81121]
[1778674399425,36.47,80484.44,0.0,0.93995,4e-05,9.81977]
[1778674404472,36.47,80491.62,0.0,0.94024,4e-05,9.78441]
[1778674405475,36.47,80517.99,0.0,0.94127,4e-05,9.65456]
[1778674406482,36.47,80517.27,0.0,0.94124,4e-05,9.6579]
[1778674411520,36.47,80517.43,0.0,0.94127,4e-05,9.65312]
[1778674416564,36.47,80514.21,0.0,0.94116,4e-05,9.66808]
[1778674417205,36.47,80514.21,0.0,0.94116,4e-05,9.66808]
[1778674416665,36.47,80514.21,0.0,0.94116,4e-05,9.66787]
[1778674421591,36.47,80534.29,0.0,0.94194,4e-05,9.56851]
[1778674422600,36.47,80532.05,0.0,0.94186,4e-05,9.57942]
[1778674425620,36.47,80537.13,0.0,0.94206,4e-05,9.55448]
[1778674430655,36.47,80537.59,0.0,0.94207,4e-05,9.55204]
[1778674431662,36.47,80531.87,0.0,0.94185,4e-05,9.57994]
[1778674436697,36.46,80532.3,0.0,0.94187,4e-05,9.57744]
[1778674441733,36.46,80533.79,0.0,0.94193,4e-05,9.57025]
[1778674446768,36.47,80538.56,0.0,0.9421,4e-05,9.54918]
[1778674451803,36.47,80536.17,0.0,0.94199,4e-05,9.56327]
[1778674456838,36.48,80535.43,0.0,0.94194,4e-05,9.56931]
[1778674461874,36.48,80528.17,0.0,0.94164,4e-05,9.60724]
[1778674463888,36.48,80524.28,0.0,0.94148,4e-05,9.62713]
[1778674466909,36.48,80518.8,0.0,0.94126,4e-05,9.65519]
[1778674471944,36.49,80517.74,0.0,0.94122,4e-05,9.65916]
[1778674476979,36.49,80517.3,0.0,0.94119,4e-05,9.66305]
[1778674482017,36.49,80511.97,0.0,0.94097,4e-05,9.69097]
[1778674487052,36.49,80510.16,0.0,0.94089,4e-05,9.70136]
[1778674493095,36.5,80510.2,0.0,0.94087,4e-05,9.70307]
[1778674498130,36.5,80511.87,0.0,0.94093,4e-05,9.69616]
[1778674501155,36.5,80528.57,0.0,0.94157,4e-05,9.61505]
[1778674502162,36.5,80527.75,0.0,0.94154,4e-05,9.61946]
[1778674507197,36.5,80527.15,0.0,0.94152,4e-05,9.62179]
[1778674511236,36.5,80508.99,0.0,0.94081,4e-05,9.71093]
[1778674512243,36.5,80508.82,0.0,0.9408,4e-05,9.712]
[1778674517278,36.5,80511.85,0.0,0.94092,4e-05,9.69774]
[1778674522313,36.5,80510.46,0.0,0.94086,4e-05,9.70429]
[1778674528355,36.5,80509.17,0.0,0.9408,4e-05,9.71205]
[1778674533390,36.5,80508.57,0.0,0.94079,4e-05,9.71317]
[1778674537652,36.51,80508.52,0.0,0.94078,4e-05,9.71407]
[1778674537936,36.51,80508.52,0.0,0.94078,4e-05,9.71407]
[1778674537979,36.51,80508.52,0.0,0.94078,4e-05,9.71429]
[1778674543461,36.51,80510.87,0.0,0.94086,4e-05,9.70411]
[1778674548496,36.51,80509.97,0.0,0.94082,4e-05,9.7096]
[1778674553531,36.51,80510.61,0.0,0.94083,4e-05,9.70745]
[1778674558566,36.51,80515.66,0.0,0.94102,4e-05,9.68357]
[1778674563601,36.51,80516.42,0.0,0.94104,4e-05,9.68095]
[1778674569643,36.52,80514.26,0.0,0.94095,4e-05,9.69295]
[1778674574679,36.52,80514.32,0.0,0.94094,4e-05,9.69379]
[1778674579719,36.52,80513.56,0.0,0.9409,4e-05,9.69863]
[1778674584754,36.52,80516.8,0.0,0.94102,4e-05,9.68387]
[1778674589789,36.52,80514.4,0.0,0.94092,4e-05,9.6968]
[1778674596838,36.53,80518.76,0.0,0.94109,4e-05,9.67407]
[1778674601873,36.53,80518.75,0.0,0.94108,4e-05,9.67539]
[1778674606908,36.53,80518.77,0.0,0.94107,4e-05,9.67654]
[1778674609929,36.53,80527.59,0.0,0.94141,4e-05,9.63406]
[1778674614964,36.53,80529.06,0.0,0.94146,4e-05,9.62845]
[1778674619999,36.54,80528.8,0.0,0.94143,4e-05,9.63139]
[1778674625034,36.54,80533.75,0.0,0.94161,4e-05,9.60899]
[1778674630069,36.54,80536.71,0.0,0.94171,4e-05,9.59641]
[1778674635104,36.55,80537.36,0.0,0.94172,4e-05,9.5952]
[1778674640140,36.55,80537.54,0.0,0.94171,4e-05,9.59628]
[1778674645174,36.55,80538.02,0.0,0.94172,4e-05,9.59586]
[1778674650210,36.56,80535.6,0.0,0.94161,4e-05,9.60957]
[1778674656252,36.56,80529.85,0.0,0.94138,4e-05,9.63723]
[1778674661287,36.56,80528.15,0.0,0.9413,4e-05,9.64708]
[1778674666322,36.56,80528.79,0.0,0.94132,4e-05,9.64545]
[1778674671357,36.56,80531.62,0.0,0.94143,4e-05,9.63063]
[1778674676392,36.56,80530.14,0.0,0.94138,4e-05,9.63688]
[1778674678453,36.56,80523.43,0.0,0.94112,4e-05,9.66981]
[1778674683491,36.56,80516.45,0.0,0.94084,4e-05,9.70523]
[1778674684495,36.56,80506.33,0.0,0.94044,4e-05,9.75519]
[1778674685502,36.56,80504.74,0.0,0.94038,4e-05,9.76312]
[1778674690537,36.56,80500.19,0.0,0.9402,4e-05,9.78595]
[1778674695572,36.56,80500.29,0.0,0.9402,4e-05,9.78575]
[1778674701615,36.57,80498.17,0.0,0.94011,4e-05,9.79669]
[1778674706653,36.57,80497.78,0.0,0.94009,4e-05,9.79897]
[1778674711688,36.57,80497.6,0.0,0.9401,4e-05,9.79726]
[1778674716723,36.57,80497.43,0.0,0.94009,4e-05,9.79853]
[1778674721758,36.57,80499.26,0.0,0.94016,4e-05,9.78997]
[1778674725786,36.57,80504.32,0.0,0.94035,4e-05,9.76544]
[1778674727842,36.57,80505.76,0.0,0.94041,4e-05,9.75849]
[1778674733842,36.57,80503.61,0.0,0.94032,4e-05,9.77016]
[1778674738878,36.57,80503.95,0.0,0.94032,4e-05,9.7692]
[1778674743913,36.57,80502.74,0.0,0.94027,4e-05,9.77587]
[1778674747941,36.57,80510.51,0.0,0.94057,4e-05,9.7381]
[1778674749956,36.57,80513.26,0.0,0.94068,4e-05,9.72496]
[1778674754991,36.57,80517.26,0.0,0.94084,4e-05,9.70482]
[1778674760026,36.57,80517.34,0.0,0.94084,4e-05,9.70411]
[1778674765061,36.57,80516.96,0.0,0.94082,4e-05,9.70674]
[1778674770096,36.57,80516.63,0.0,0.94082,4e-05,9.70707]
[1778674774126,36.57,80506.47,0.0,0.94045,4e-05,9.75298]
[1778674780170,36.57,80506.94,0.0,0.94046,4e-05,9.75164]
[1778674784198,36.57,80513.01,0.0,0.94069,4e-05,9.72253]
[1778674790240,36.57,80511.8,0.0,0.94063,4e-05,9.72971]
[1778674794268,36.58,80504.71,0.0,0.94035,4e-05,9.76541]
[1778674799303,36.58,80505.46,0.0,0.94037,4e-05,9.76245]
[1778674802324,36.58,80500.07,0.0,0.94016,4e-05,9.78948]
[1778674807359,36.58,80499.66,0.0,0.94014,4e-05,9.79208]
[1778674812394,36.58,80500.35,0.0,0.94016,4e-05,9.78925]
[1778674814408,36.58,80486.99,0.0,0.93963,4e-05,9.85554]
[1778674816423,36.58,80489.86,0.0,0.93974,4e-05,9.84144]
[1778674821457,36.58,80489.06,0.0,0.93971,4e-05,9.84558]
[1778674826492,36.58,80489.13,0.0,0.93971,4e-05,9.84538]
[1778674831474,36.58,80484.58,0.0,0.93953,4e-05,9.86798]
[1778674836562,36.58,80485.49,0.0,0.93958,4e-05,9.86044]
[1778674841597,36.58,80487.92,0.0,0.93968,4e-05,9.84842]
[1778674846632,36.58,80483.71,0.0,0.93951,4e-05,9.86929]
[1778674850661,36.58,80471.51,0.0,0.93902,4e-05,9.92975]
[1778674851667,36.58,80470.71,0.0,0.93899,4e-05,9.93361]
[1778674856702,36.58,80464.17,0.0,0.93873,4e-05,9.96554]
[1778674858716,36.58,80461.38,0.0,0.93863,4e-05,9.97906]
[1778674862747,36.58,80455.49,0.0,0.93839,4e-05,10.00783]
[1778674866777,36.58,80452.56,0.0,0.93829,4e-05,10.02111]
[1778674871812,36.57,80451.27,0.0,0.93825,4e-05,10.02606]
[1778674876847,36.57,80448.5,0.0,0.93815,4e-05,10.03831]
[1778674878861,36.57,80442.33,0.0,0.9379,4e-05,10.06857]
[1778674881882,36.57,80430.68,0.0,0.93743,4e-05,10.1271]
[1778674883896,36.57,80426.98,0.0,0.93728,4e-05,10.14554]
[1778674888931,36.57,80426.03,0.0,0.93724,4e-05,10.14977]
[1778674892959,36.57,80420.92,0.0,0.93705,4e-05,10.17203]
[1778674893966,36.57,80406.66,0.0,0.93647,4e-05,10.24402]
[1778674894973,36.57,80401.98,0.0,0.93627,4e-05,10.26748]
[1778674900012,36.56,80401.99,0.0,0.93629,4e-05,10.26588]
[1778674905046,36.56,80407.88,0.0,0.93654,4e-05,10.23443]
[1778674907060,36.56,80413.36,0.0,0.93677,4e-05,10.20616]
[1778674912095,36.56,80412.18,0.0,0.93673,4e-05,10.21095]
[1778674914961,36.56,80413.62,0.0,0.9368,4e-05,10.20318]
[1778674915014,36.56,80413.62,0.0,0.9368,4e-05,10.20318]
[1778674915118,36.56,80413.65,0.0,0.9368,4e-05,10.2028]
[1778674918139,36.56,80405.51,0.0,0.93647,4e-05,10.24332]
[1778674920153,36.56,80400.16,0.0,0.93625,4e-05,10.26984]
[1778674922168,36.56,80394.9,0.0,0.93604,4e-05,10.29589]
[1778674927205,36.55,80386.58,0.0,0.93571,4e-05,10.33626]
[1778674928231,36.55,80386.58,0.0,0.93571,4e-05,10.33626]
[1778674928241,36.55,80386.58,0.0,0.93571,4e-05,10.33626]
[1778674928274,36.55,80387.23,0.0,0.93574,4e-05,10.33249]
[1778674931233,36.55,80381.35,0.0,0.9355,4e-05,10.36115]
[1778674936268,36.55,80385.96,0.0,0.93572,4e-05,10.33523]
[1778674938282,36.54,80379.13,0.0,0.93544,4e-05,10.36922]
[1778674940311,36.54,80345.97,0.0,0.93404,4e-05,10.53843]
[1778674941315,36.54,80314.75,0.0,0.9327,4e-05,10.70009]
[1778674942325,36.54,80314.96,0.0,0.93272,4e-05,10.69775]
[1778674947356,36.54,80311.78,0.0,0.93258,4e-05,10.71438]
[1778674950377,36.54,80305.02,0.0,0.93228,4e-05,10.74953]
[1778674954405,36.54,80298.66,0.0,0.93202,4e-05,10.77935]
[1778674955412,36.54,80293.29,0.0,0.93179,4e-05,10.8073]
[1778674958433,36.54,80285.49,0.0,0.93145,4e-05,10.8476]
[1778674960447,36.54,80278.81,0.0,0.93116,4e-05,10.88214]
[1778674961454,36.54,80265.39,0.0,0.93057,4e-05,10.95242]
[1778674962461,36.54,80267.39,0.0,0.93066,4e-05,10.94147]
[1778674963468,36.54,80258.52,0.0,0.93027,4e-05,10.98785]
[1778674964475,36.54,80253.18,0.0,0.93003,4e-05,11.01604]
[1778674965482,36.54,80242.96,0.0,0.92957,4e-05,11.07007]
[1778674966489,36.54,80232.09,0.0,0.92908,5e-05,11.12761]
[1778674967496,36.54,80234.54,0.0,0.9292,5e-05,11.11436]
[1778674970517,36.53,80225.89,0.0,0.92881,5e-05,11.15972]
[1778674972531,36.53,80222.91,0.0,0.92868,5e-05,11.17499]
[1778674977570,36.53,80220.65,0.0,0.92859,5e-05,11.18549]
[1778674982610,36.53,80217.95,0.0,0.92848,5e-05,11.19835]
[1778674983615,36.53,80202.57,0.0,0.92778,5e-05,11.2802]
[1778674984622,36.53,80202.71,0.0,0.92778,5e-05,11.27947]
[1778674989657,36.53,80201.4,0.0,0.92773,5e-05,11.2856]
[1778674990664,36.53,80180.72,0.0,0.92678,5e-05,11.39666]
[1778674991672,36.53,80175.02,0.0,0.92651,5e-05,11.42722]
[1778674993685,36.52,80181.99,0.0,0.92687,5e-05,11.38603]
[1778674994693,36.52,80202.94,0.0,0.92783,5e-05,11.27345]
[1778674995713,36.52,80218.55,0.0,0.92855,5e-05,11.1901]
[1778674996712,36.52,80217.43,0.0,0.9285,5e-05,11.19626]
[1778674998727,36.52,80229.49,0.0,0.92904,5e-05,11.13193]
[1778675002755,36.52,80240.17,0.0,0.92953,5e-05,11.07434]
[1778675006790,36.52,80230.9,0.0,0.92912,5e-05,11.12307]
[1778675007793,36.52,80236.62,0.0,0.92938,5e-05,11.09249]
[1778675009807,36.52,80227.37,0.0,0.92896,5e-05,11.14138]
[1778675010814,36.52,80204.12,0.0,0.9279,5e-05,11.26523]
[1778675011821,36.52,80200.72,0.0,0.92777,5e-05,11.28037]
[1778675015852,36.52,80193.34,0.0,0.92744,5e-05,11.31816]
[1778675016859,36.51,80187.9,0.0,0.92719,5e-05,11.34687]
[1778675018873,36.51,80179.01,0.0,0.92678,5e-05,11.39459]
[1778675019880,36.51,80178.04,0.0,0.92674,5e-05,11.39968]
[1778675021896,36.51,80171.19,0.0,0.92642,5e-05,11.43633]
[1778675022902,36.51,80164.81,0.0,0.92614,5e-05,11.46879]
[1778675025924,36.51,80172.6,0.0,0.92651,5e-05,11.42597]
[1778675026930,36.51,80180.66,0.0,0.92691,5e-05,11.37968]
[1778675027937,36.5,80188.92,0.0,0.92731,5e-05,11.33343]
[1778675028944,36.5,80173.83,0.0,0.92662,5e-05,11.41352]
[1778675030676,36.5,80166.07,0.0,0.92626,5e-05,11.45518]
[1778675032972,36.5,80160.16,0.0,0.92599,5e-05,11.48662]
[1778675034986,36.5,80169.14,0.0,0.92641,5e-05,11.43753]
[1778675035994,36.49,80176.73,0.0,0.92679,5e-05,11.39365]
[1778675037001,36.49,80188.22,0.0,0.92734,5e-05,11.32974]
[1778675039015,36.49,80184.15,0.0,0.92715,5e-05,11.35143]
[1778675042036,36.49,80192.65,0.0,0.92755,5e-05,11.30551]
[1778675044050,36.49,80186.29,0.0,0.92725,5e-05,11.33957]
[1778675047071,36.49,80194.66,0.0,0.92764,5e-05,11.29443]
[1778675050095,36.49,80197.69,0.0,0.92778,5e-05,11.27812]
[1778675052113,36.49,80190.94,0.0,0.92747,5e-05,11.31434]
[1778675054127,36.49,80196.56,0.0,0.92773,5e-05,11.28416]
[1778675056081,36.49,80194.04,0.0,0.92761,5e-05,11.29767]
[1778675056189,36.49,80194.04,0.0,0.92761,5e-05,11.29767]
[1778675056227,36.49,80195.81,0.0,0.92769,5e-05,11.28818]
[1778675057148,36.49,80200.95,0.0,0.92793,5e-05,11.26065]
[1778675059162,36.49,80213.97,0.0,0.92852,5e-05,11.19199]
[1778675061176,36.5,80221.52,0.0,0.92883,5e-05,11.15506]
[1778675066222,36.49,80220.08,0.0,0.92879,5e-05,11.16028]
[1778675069633,36.49,80220.68,0.0,0.92882,5e-05,11.15648]
[1778675069746,36.49,80220.68,0.0,0.92882,5e-05,11.15648]
[1778675069785,36.49,80221.38,0.0,0.92886,5e-05,11.15244]
[1778675075285,36.49,80218.3,0.0,0.92875,5e-05,11.16389]
[1778675077300,36.49,80231.17,0.0,0.92934,5e-05,11.09481]
[1778675079314,36.49,80232.05,0.0,0.92938,5e-05,11.08975]
[1778675085356,36.48,80229.37,0.0,0.92927,5e-05,11.1029]
[1778675087370,36.48,80243.91,0.0,0.92993,4e-05,11.02538]
[1778675088377,36.48,80250.23,0.0,0.93021,4e-05,10.99188]
[1778675093412,36.48,80249.52,0.0,0.93019,4e-05,10.99471]
[1778675097590,36.48,80249.46,0.0,0.93019,4e-05,10.99364]
[1778675097664,36.48,80249.46,0.0,0.93019,4e-05,10.99364]
[1778675097692,36.48,80249.94,0.0,0.93022,4e-05,10.99064]
[1778675101468,36.48,80236.37,0.0,0.92962,5e-05,11.06076]
[1778675102476,36.48,80231.25,0.0,0.9294,5e-05,11.08738]
[1778675105074,36.48,80230.95,0.0,0.92939,5e-05,11.08821]
[1778675105127,36.48,80230.95,0.0,0.92939,5e-05,11.08821]
[1778675105496,36.47,80233.28,0.0,0.9295,5e-05,11.07568]
[1778675110531,36.47,80231.32,0.0,0.92942,5e-05,11.08536]
[1778675115566,36.47,80232.87,0.0,0.92951,5e-05,11.07464]
[1778675120601,36.47,80234.68,0.0,0.92961,5e-05,11.0622]
[1778675124629,36.46,80226.71,0.0,0.92927,5e-05,11.10235]
[1778675126643,36.46,80224.51,0.0,0.92918,5e-05,11.1128]
[1778675131680,36.46,80225.78,0.0,0.92926,5e-05,11.10193]
[1778675136714,36.46,80227.53,0.0,0.92936,5e-05,11.09086]
[1778675141749,36.45,80233.49,0.0,0.92965,5e-05,11.0563]
[1778675146784,36.45,80236.23,0.0,0.9298,5e-05,11.03914]
[1778675151820,36.44,80238.74,0.0,0.92993,4e-05,11.02324]
[1778675153834,36.44,80247.71,0.0,0.93034,4e-05,10.97473]
[1778675154841,36.44,80251.31,0.0,0.9305,4e-05,10.95528]
[1778675155848,36.44,80257.61,0.0,0.93079,4e-05,10.92162]
[1778675157862,36.44,80260.8,0.0,0.93094,4e-05,10.90416]
[1778675162897,36.44,80260.25,0.0,0.93092,4e-05,10.90547]
[1778675167932,36.43,80259.94,0.0,0.93092,4e-05,10.90547]
[1778675168419,36.43,80259.94,0.0,0.93092,4e-05,10.90547]
[1778675168572,36.43,80259.94,0.0,0.93092,4e-05,10.90547]
[1778675168940,36.43,80259.91,0.0,0.93093,4e-05,10.90531]
[1778675173975,36.43,80260.84,0.0,0.93098,4e-05,10.89883]
[1778675179010,36.43,80259.12,0.0,0.93092,4e-05,10.90622]
[1778675184053,36.43,80260.73,0.0,0.931,4e-05,10.89608]
[1778675186067,36.43,80269.77,0.0,0.93141,4e-05,10.84787]
[1778675188081,36.42,80276.2,0.0,0.9317,4e-05,10.8136]
[1778675190095,36.42,80278.73,0.0,0.93181,4e-05,10.79997]
[1778675195130,36.42,80278.82,0.0,0.93184,4e-05,10.79558]
[1778675200165,36.42,80283.37,0.0,0.93204,4e-05,10.77096]
[1778675205200,36.42,80285.45,0.0,0.93214,4e-05,10.75945]
[1778675210235,36.42,80283.26,0.0,0.93205,4e-05,10.77038]
[1778675215270,36.42,80285.77,0.0,0.93216,4e-05,10.75658]
[1778675219298,36.42,80291.11,0.0,0.9324,4e-05,10.72825]
[1778675224333,36.42,80300.93,0.0,0.93283,4e-05,10.67674]
[1778675229368,36.42,80301.91,0.0,0.93287,4e-05,10.67176]
[1778675231382,36.42,80310.16,0.0,0.93323,4e-05,10.62891]
[1778675233396,36.42,80316.58,0.0,0.93351,4e-05,10.5952]
[1778675238433,36.42,80316.13,0.0,0.93348,4e-05,10.59842]
[1778675240103,36.42,80316.13,0.0,0.93348,4e-05,10.59842]
[1778675243533,36.42,80319.62,0.0,0.93363,4e-05,10.58106]
[1778675243566,36.42,80319.77,0.0,0.93363,4e-05,10.58049]
[1778675247496,36.42,80327.25,0.0,0.93396,4e-05,10.54136]
[1778675250517,36.42,80333.28,0.0,0.93422,4e-05,10.51008]
[1778675255552,36.42,80327.24,0.0,0.93397,4e-05,10.53829]
[1778675260587,36.42,80333.81,0.0,0.93426,4e-05,10.50404]
[1778675265622,36.42,80331.56,0.0,0.93416,4e-05,10.51557]
[1778675270657,36.42,80332.3,0.0,0.93419,4e-05,10.51187]
[1778675272671,36.42,80339.46,0.0,0.9345,4e-05,10.47487]
[1778675277706,36.42,80341.56,0.0,0.93459,4e-05,10.4642]
[1778675279720,36.42,80347.69,0.0,0.93485,4e-05,10.43271]
[1778675285762,36.42,80347.85,0.0,0.93485,4e-05,10.43242]
[1778675290797,36.42,80347.32,0.0,0.93482,4e-05,10.43555]
[1778675295832,36.42,80347.09,0.0,0.93481,4e-05,10.43712]
[1778675300868,36.42,80345.17,0.0,0.93473,4e-05,10.44732]
[1778675305902,36.42,80340.88,0.0,0.93454,4e-05,10.46961]
[1778675310937,36.42,80340.66,0.0,0.93453,4e-05,10.47084]
[1778675311944,36.42,80335.45,0.0,0.93433,4e-05,10.49467]
[1778675316979,36.42,80337.3,0.0,0.93441,4e-05,10.48509]
[1778675322014,36.42,80342.39,0.0,0.93462,4e-05,10.45892]
[1778675327049,36.42,80338.07,0.0,0.93444,4e-05,10.48133]
[1778675332084,36.42,80331.18,0.0,0.93414,4e-05,10.51699]
[1778675335107,36.42,80330.04,0.0,0.9341,4e-05,10.52269]
[1778675340141,36.42,80328.98,0.0,0.93405,4e-05,10.52787]
[1778675345176,36.42,80329.12,0.0,0.93406,4e-05,10.5268]
[1778675350211,36.42,80325.79,0.0,0.93392,4e-05,10.54369]
[1778675355246,36.42,80323.79,0.0,0.93384,4e-05,10.55352]
[1778675360281,36.42,80323.75,0.0,0.93384,4e-05,10.5532]
[1778675365318,36.42,80324.28,0.0,0.93387,4e-05,10.54994]
[1778675367332,36.42,80312.48,0.0,0.93336,4e-05,10.61097]
[1778675369346,36.43,80324.89,0.0,0.93385,4e-05,10.5527]
[1778675371363,36.46,80323.82,0.0,0.93368,4e-05,10.5729]
[1778675376398,36.53,80325.72,0.0,0.93339,4e-05,10.60798]
[1778675382440,36.55,80325.59,0.0,0.93326,4e-05,10.62435]
[1778675387475,36.57,80325.18,0.0,0.93312,4e-05,10.64161]
[1778675392510,36.65,80327.53,0.0,0.93283,4e-05,10.67703]
[1778675397545,36.72,80327.61,0.0,0.93248,4e-05,10.71995]
[1778675401580,36.76,80313.66,0.0,0.93168,4e-05,10.81657]
[1778675402583,36.76,80260.72,0.0,0.92933,4e-05,11.09466]
[1778675403604,36.76,80242.03,0.0,0.92848,5e-05,11.19424]
[1778675404600,36.76,80231.87,0.0,0.92802,5e-05,11.24839]
[1778675405607,36.76,80228.27,0.0,0.92785,5e-05,11.26767]
[1778675406614,36.76,80235.75,0.0,0.92819,5e-05,11.22806]
[1778675409635,36.76,80223.18,0.0,0.92762,5e-05,11.29537]
[1778675410642,36.76,80215.96,0.0,0.92728,5e-05,11.33392]
[1778675411649,36.76,80197.69,0.0,0.92644,5e-05,11.43161]
[1778675412656,36.76,80178.12,0.0,0.92553,5e-05,11.53686]
[1778675413663,36.76,80181.08,0.0,0.92567,5e-05,11.5209]
[1778675416687,36.76,80211.09,0.0,0.92708,5e-05,11.35784]
[1778675417691,36.76,80207.54,0.0,0.92691,5e-05,11.37682]
[1778675418698,36.76,80222.09,0.0,0.92758,5e-05,11.29917]
[1778675419705,36.76,80238.8,0.0,0.92834,5e-05,11.21047]
[1778675420712,36.76,80234.58,0.0,0.92815,5e-05,11.23312]
[1778675422727,36.76,80215.7,0.0,0.92728,5e-05,11.33381]
[1778675423734,36.76,80214.11,0.0,0.92721,5e-05,11.34254]
[1778675428770,36.76,80213.29,0.0,0.92717,5e-05,11.34714]
[1778675431792,36.76,80230.12,0.0,0.92796,5e-05,11.25447]
[1778675432799,36.76,80243.92,0.0,0.92858,5e-05,11.18146]
[1778675433806,36.76,80240.41,0.0,0.92842,5e-05,11.19994]
[1778675434813,36.76,80232.64,0.0,0.92807,5e-05,11.24103]
[1778675436828,36.76,80229.08,0.0,0.92791,5e-05,11.2595]
[1778675437835,36.76,80238.78,0.0,0.92836,5e-05,11.20777]
[1778675438841,36.76,80243.12,0.0,0.92855,5e-05,11.18462]
[1778675439849,36.76,80251.6,0.0,0.92894,5e-05,11.13965]
[1778675440856,36.76,80239.59,0.0,0.9284,5e-05,11.2032]
[1778675441869,36.76,80240.85,0.0,0.92845,5e-05,11.19639]
[1778675443883,36.76,80251.7,0.0,0.92895,5e-05,11.13874]
[1778675445897,36.76,80252.6,0.0,0.92899,5e-05,11.13393]
[1778675447911,36.76,80259.67,0.0,0.9293,4e-05,11.09656]
[1778675448918,36.76,80265.18,0.0,0.92955,4e-05,11.06755]
[1778675450932,36.76,80252.37,0.0,0.92898,5e-05,11.13529]
[1778675451939,36.76,80249.17,0.0,0.92883,5e-05,11.15219]
[1778675453953,36.76,80241.56,0.0,0.92849,5e-05,11.19235]
[1778675454960,36.76,80235.68,0.0,0.92822,5e-05,11.22341]
[1778675455967,36.76,80221.86,0.0,0.92759,5e-05,11.29672]
[1778675456975,36.75,80214.69,0.0,0.92727,5e-05,11.33466]
[1778675457982,36.75,80202.51,0.0,0.92671,5e-05,11.39939]
[1778675458989,36.75,80201.39,0.0,0.92666,5e-05,11.40494]
[1778675461010,36.75,80179.98,0.0,0.92568,5e-05,11.51894]
[1778675462017,36.75,80163.18,0.0,0.92489,5e-05,11.60916]
[1778675463030,36.75,80151.32,0.0,0.92434,5e-05,11.67283]
[1778675464037,36.75,80140.31,0.0,0.92382,5e-05,11.73196]
[1778675465046,36.75,80122.35,0.0,0.92296,5e-05,11.82988]
[1778675466053,36.75,80100.67,0.0,0.92191,5e-05,11.94845]
[1778675467060,36.75,80087.08,0.0,0.92125,5e-05,12.02289]
[1778675468067,36.75,80077.66,0.0,0.92079,5e-05,12.07444]
[1778675469074,36.75,80070.89,0.0,0.92046,5e-05,12.11138]
[1778675470081,36.75,80061.95,0.0,0.92002,5e-05,12.16079]
[1778675471088,36.75,80059.4,0.0,0.9199,5e-05,12.17482]
[1778675472097,36.74,80078.44,0.0,0.92088,5e-05,12.06416]
[1778675473103,36.73,80092.97,0.0,0.92166,5e-05,11.97637]
[1778675474111,36.73,80084.5,0.0,0.92125,5e-05,12.0223]
[1778675475118,36.73,80091.12,0.0,0.92158,5e-05,11.98517]
[1778675477137,36.72,80120.57,0.0,0.92301,5e-05,11.82322]
[1778675478146,36.72,80134.37,0.0,0.92368,5e-05,11.74699]
[1778675479153,36.72,80148.41,0.0,0.92435,5e-05,11.67045]
[1778675480160,36.72,80149.89,0.0,0.92442,5e-05,11.66228]
[1778675482183,36.72,80137.34,0.0,0.92383,5e-05,11.73014]
[1778675483190,36.72,80122.23,0.0,0.92311,5e-05,11.81243]
[1778675484202,36.72,80110.75,0.0,0.92256,5e-05,11.87454]
[1778675485203,36.72,80123.21,0.0,0.92316,5e-05,11.806]
[1778675486210,36.72,80128.55,0.0,0.92342,5e-05,11.77652]
[1778675488231,36.72,80123.03,0.0,0.92316,5e-05,11.80593]
[1778675493270,36.72,80116.06,0.0,0.92286,5e-05,11.83893]
[1778675494277,36.71,80122.22,0.0,0.92316,5e-05,11.80487]
[1778675495284,36.71,80127.66,0.0,0.92343,5e-05,11.77484]
[1778675496291,36.71,80139.04,0.0,0.92397,5e-05,11.71259]
[1778675497298,36.71,80139.1,0.0,0.92398,5e-05,11.71203]
[1778675498305,36.71,80126.44,0.0,0.92338,5e-05,11.78069]
[1778675499312,36.71,80124.36,0.0,0.92328,5e-05,11.79169]
[1778675502333,36.71,80115.06,0.0,0.92284,5e-05,11.84137]
[1778675503340,36.71,80094.53,0.0,0.92185,5e-05,11.95339]
[1778675504347,36.71,80102.24,0.0,0.92223,5e-05,11.91048]
[1778675505354,36.71,80114.04,0.0,0.92281,5e-05,11.84534]
[1778675506361,36.71,80132.9,0.0,0.92371,5e-05,11.74203]
[1778675507368,36.71,80125.14,0.0,0.92335,5e-05,11.78401]
[1778675509383,36.71,80133.72,0.0,0.92376,5e-05,11.73657]
[1778675510390,36.71,80117.44,0.0,0.92298,5e-05,11.82503]
[1778675511397,36.7,80143.95,0.0,0.92425,5e-05,11.68028]
[1778675512404,36.7,80144.82,0.0,0.9243,5e-05,11.67536]
[1778675517439,36.7,80145.43,0.0,0.92434,5e-05,11.67067]
[1778675518449,36.7,80153.16,0.0,0.9247,5e-05,11.62861]
[1778675519454,36.7,80146.13,0.0,0.92438,5e-05,11.66635]
[1778675520461,36.7,80152.55,0.0,0.92468,5e-05,11.6314]
[1778675524491,36.7,80140.26,0.0,0.9241,5e-05,11.69735]
[1778675528531,36.7,80116.15,0.0,0.92296,5e-05,11.82795]
[1778675530539,36.7,80111.51,0.0,0.92274,5e-05,11.85269]
[1778675535580,36.69,80110.78,0.0,0.92272,5e-05,11.85446]
[1778675537594,36.69,80102.76,0.0,0.92234,5e-05,11.89747]
[1778675541624,36.69,80073.53,0.0,0.92094,5e-05,12.05617]
[1778675542629,36.69,80059.15,0.0,0.92023,5e-05,12.13508]
[1778675543656,36.69,80065.09,0.0,0.92053,5e-05,12.10145]
[1778675544655,36.69,80074.29,0.0,0.92099,5e-05,12.04975]
[1778675545663,36.69,80080.34,0.0,0.92129,5e-05,12.01598]
[1778675546669,36.68,80085.83,0.0,0.92159,5e-05,11.98237]
[1778675548684,36.68,80083.9,0.0,0.92151,5e-05,11.99166]
[1778675550698,36.68,80092.95,0.0,0.92196,5e-05,11.9406]
[1778675551707,36.68,80102.35,0.0,0.92244,5e-05,11.88518]
[1778675552715,36.67,80118.47,0.0,0.92322,5e-05,11.79643]
[1778675553722,36.67,80123.99,0.0,0.92349,5e-05,11.76582]
[1778675554729,36.67,80126.36,0.0,0.92361,5e-05,11.75226]
[1778675557750,36.67,80112.98,0.0,0.92297,5e-05,11.82445]
[1778675558757,36.67,80109.77,0.0,0.92282,5e-05,11.84162]
[1778675560771,36.67,80094.39,0.0,0.92209,5e-05,11.92505]
[1778675563796,36.67,80083.09,0.0,0.92155,5e-05,11.98554]
[1778675564803,36.67,80076.25,0.0,0.92122,5e-05,12.02259]
[1778675569838,36.66,80075.35,0.0,0.92121,5e-05,12.02419]
[1778675573866,36.66,80066.07,0.0,0.92077,5e-05,12.0727]
[1778675577895,36.65,80071.74,0.0,0.92108,5e-05,12.03847]
[1778675578902,36.65,80077.3,0.0,0.92136,5e-05,12.00711]
[1778675580916,36.65,80070.79,0.0,0.92105,5e-05,12.04176]
[1778675581923,36.65,80063.94,0.0,0.92071,5e-05,12.07934]
[1778675584059,36.65,80063.91,0.0,0.92072,5e-05,12.07918]
[1778675584945,36.65,80080.22,0.0,0.92152,5e-05,11.98849]
[1778675585952,36.65,80094.1,0.0,0.9222,5e-05,11.91155]
[1778675586959,36.65,80101.41,0.0,0.92256,5e-05,11.87097]
[1778675588974,36.64,80095.19,0.0,0.92227,5e-05,11.90426]
[1778675589981,36.64,80089.61,0.0,0.922,5e-05,11.93445]
[1778675590988,36.64,80095.22,0.0,0.92228,5e-05,11.90311]
[1778675593002,36.64,80088.33,0.0,0.92195,5e-05,11.94]
[1778675594016,36.64,80079.54,0.0,0.92153,5e-05,11.98786]
[1778675595022,36.64,80072.01,0.0,0.92116,5e-05,12.02878]
[1778675596028,36.64,80063.82,0.0,0.92077,5e-05,12.07337]
[1778675597035,36.64,80053.74,0.0,0.92027,5e-05,12.12885]
[1778675598045,36.64,80036.36,0.0,0.91941,5e-05,12.22495]
[1778675599052,36.64,80049.69,0.0,0.92008,5e-05,12.15033]
[1778675600059,36.64,80052.19,0.0,0.92021,5e-05,12.13601]
[1778675601066,36.63,80058.54,0.0,0.92052,5e-05,12.1004]
[1778675606107,36.63,80064.41,0.0,0.92083,5e-05,12.0661]
[1778675608123,36.63,80058.63,0.0,0.92054,5e-05,12.09837]
[1778675610172,36.63,80064.31,0.0,0.92083,5e-05,12.06637]
[1778675611152,36.63,80057.22,0.0,0.92049,5e-05,12.10254]
[1778675612160,36.63,80048.9,0.0,0.92008,5e-05,12.14876]
[1778675616187,36.63,80056.49,0.0,0.92046,5e-05,12.10686]
[1778675617194,36.63,80049.47,0.0,0.92011,5e-05,12.14587]
[1778675619209,36.63,80043.67,0.0,0.91982,5e-05,12.17811]
[1778675621226,36.63,80050.7,0.0,0.92017,5e-05,12.13862]
[1778675622231,36.63,80067.89,0.0,0.92102,5e-05,12.04305]
[1778675623238,36.63,80080.3,0.0,0.92163,5e-05,11.97432]
[1778675624245,36.63,80080.6,0.0,0.92165,5e-05,11.97251]
[1778675625252,36.63,80072.0,0.0,0.92123,5e-05,12.01977]
[1778675627266,36.63,80071.77,0.0,0.92123,5e-05,12.02015]
[1778675628273,36.63,80079.43,0.0,0.92161,5e-05,11.97726]
[1778675630287,36.63,80067.61,0.0,0.92104,5e-05,12.04131]
[1778675631294,36.63,80057.66,0.0,0.92054,5e-05,12.09694]
[1778675632301,36.63,80061.13,0.0,0.92071,5e-05,12.07784]
[1778675634315,36.63,80050.77,0.0,0.9202,5e-05,12.1355]
[1778675635322,36.63,80047.04,0.0,0.92001,5e-05,12.15624]
[1778675636329,36.63,80061.73,0.0,0.92074,5e-05,12.07485]
[1778675637336,36.63,80063.6,0.0,0.92083,5e-05,12.06465]
[1778675638343,36.63,80056.95,0.0,0.9205,5e-05,12.10161]
[1778675640357,36.63,80047.65,0.0,0.92004,5e-05,12.15336]
[1778675642371,36.63,80061.2,0.0,0.92071,5e-05,12.07831]
[1778675643378,36.63,80062.07,0.0,0.92075,5e-05,12.07363]
[1778675647406,36.63,80051.83,0.0,0.92024,5e-05,12.13087]
[1778675648413,36.63,80072.73,0.0,0.92127,5e-05,12.01531]
[1778675649420,36.63,80078.93,0.0,0.92158,5e-05,11.98089]
[1778675651434,36.63,80086.73,0.0,0.92196,5e-05,11.93759]
[1778675656562,36.62,80088.6,0.0,0.92207,5e-05,11.92517]
[1778675657476,36.62,80094.05,0.0,0.92234,5e-05,11.8942]
[1778675659490,36.62,80102.36,0.0,0.92275,5e-05,11.84772]
[1778675661504,36.62,80094.21,0.0,0.92236,5e-05,11.89163]
[1778675662511,36.62,80086.11,0.0,0.92197,5e-05,11.93569]
[1778675667546,36.62,80087.05,0.0,0.92204,5e-05,11.92793]
[1778675672581,36.61,80093.74,0.0,0.92241,5e-05,11.88556]
[1778675677617,36.61,80092.06,0.0,0.92235,5e-05,11.89246]
[1778675678624,36.61,80099.54,0.0,0.92271,5e-05,11.85095]
[1778675679631,36.61,80109.35,0.0,0.92319,5e-05,11.79683]
[1778675680638,36.61,80109.89,0.0,0.92322,5e-05,11.79357]
[1778675683659,36.61,80115.04,0.0,0.92347,5e-05,11.7645]
[1778675688696,36.6,80107.03,0.0,0.9231,5e-05,11.80684]
[1778675689701,36.6,80101.69,0.0,0.92284,5e-05,11.83573]
[1778675694677,36.6,80101.07,0.0,0.92283,5e-05,11.8375]
[1778675697757,36.6,80095.52,0.0,0.92257,5e-05,11.86629]
[1778675702792,36.59,80097.39,0.0,0.92268,5e-05,11.85375]
[1778675705813,36.59,80103.55,0.0,0.92299,5e-05,11.81867]
[1778675706820,36.59,80108.79,0.0,0.92325,5e-05,11.78958]
[1778675710848,36.59,80114.57,0.0,0.92354,5e-05,11.75658]
[1778675712863,36.59,80121.85,0.0,0.92389,5e-05,11.71621]
[1778675713870,36.59,80127.77,0.0,0.92418,5e-05,11.68363]
[1778675715889,36.59,80129.46,0.0,0.92426,5e-05,11.67397]
[1778675719915,36.59,80118.43,0.0,0.92374,5e-05,11.73331]
[1778675720922,36.58,80115.06,0.0,0.92359,5e-05,11.75122]
[1778675723943,36.58,80109.36,0.0,0.92332,5e-05,11.78147]
[1778675728978,36.58,80111.32,0.0,0.92343,5e-05,11.769]
[1778675731999,36.58,80100.56,0.0,0.92294,5e-05,11.82364]
[1778675733006,36.58,80099.89,0.0,0.92291,5e-05,11.82687]
[1778675735096,36.58,80099.93,0.0,0.92292,5e-05,11.82621]
[1778675735197,36.58,80100.54,0.0,0.92295,5e-05,11.82243]
[1778675741063,36.57,80104.34,0.0,0.92315,5e-05,11.79911]
[1778675744228,36.57,80109.11,0.0,0.92339,5e-05,11.77225]
[1778675744335,36.57,80109.11,0.0,0.92339,5e-05,11.77225]
[1778675744436,36.57,80110.04,0.0,0.92344,5e-05,11.7668]
[1778675749119,36.57,80123.8,0.0,0.92411,5e-05,11.68989]
[1778675750126,36.57,80127.05,0.0,0.92427,5e-05,11.67195]
[1778675752056,36.57,80124.3,0.0,0.92414,5e-05,11.68674]
[1778675752211,36.57,80124.3,0.0,0.92414,5e-05,11.68674]
[1778675752308,36.57,80124.97,0.0,0.92417,5e-05,11.68286]
[1778675753147,36.57,80130.11,0.0,0.92442,5e-05,11.65464]
[1778675758182,36.57,80133.65,0.0,0.92459,5e-05,11.63461]
[1778675761215,36.57,80124.7,0.0,0.92417,5e-05,11.68292]
[1778675762215,36.57,80104.96,0.0,0.92323,5e-05,11.79078]
[1778675763476,36.56,80101.67,0.0,0.92307,5e-05,11.80819]
[1778675769263,36.56,80097.91,0.0,0.92291,5e-05,11.82633]
[1778675771277,36.56,80103.08,0.0,0.92317,5e-05,11.79718]
[1778675774298,36.56,80093.91,0.0,0.92273,5e-05,11.84641]
[1778675776312,36.56,80085.95,0.0,0.92235,5e-05,11.8898]
[1778675778326,36.56,80087.05,0.0,0.9224,5e-05,11.8837]
[1778675779988,36.56,80086.88,0.0,0.9224,5e-05,11.88462]
[1778675779994,36.56,80086.88,0.0,0.9224,5e-05,11.88462]
[1778675780340,36.56,80086.73,0.0,0.92239,5e-05,11.88543]
[1778675785375,36.56,80081.62,0.0,0.92214,5e-05,11.91334]
[1778675787389,36.56,80090.28,0.0,0.92256,5e-05,11.86557]
[1778675789404,36.56,80089.25,0.0,0.92251,5e-05,11.8713]
[1778675790411,36.56,80083.67,0.0,0.92224,5e-05,11.90201]
[1778675795446,36.56,80087.41,0.0,0.92244,5e-05,11.87824]
[1778675800483,36.56,80086.57,0.0,0.9224,5e-05,11.88304]
[1778675805518,36.56,80085.31,0.0,0.92234,5e-05,11.89015]
[1778675810556,36.56,80086.61,0.0,0.9224,5e-05,11.88316]
[1778675814586,36.56,80071.01,0.0,0.92164,5e-05,11.96926]
[1778675815593,36.56,80073.61,0.0,0.92177,5e-05,11.95482]
[1778675816600,36.56,80079.32,0.0,0.92205,5e-05,11.92327]
[1778675817607,36.56,80084.9,0.0,0.92232,5e-05,11.89252]
[1778675819621,36.56,80076.34,0.0,0.9219,5e-05,11.93969]
[1778675820628,36.56,80061.77,0.0,0.92119,5e-05,12.0201]
[1778675821635,36.56,80059.26,0.0,0.92106,5e-05,12.03423]
[1778675824657,36.56,80046.5,0.0,0.92043,5e-05,12.10559]
[1778675825664,36.56,80043.4,0.0,0.92027,5e-05,12.12291]
[1778675827678,36.56,80035.43,0.0,0.91987,5e-05,12.16735]
[1778675828685,36.56,80041.06,0.0,0.92016,5e-05,12.13582]
[1778675831710,36.56,80032.1,0.0,0.91971,5e-05,12.1858]
[1778675835738,36.56,80037.76,0.0,0.91999,5e-05,12.15425]
[1778675839883,36.56,80039.38,0.0,0.92007,5e-05,12.1454]
[1778675839892,36.56,80039.38,0.0,0.92007,5e-05,12.1454]
[1778675840773,36.56,80038.84,0.0,0.92004,5e-05,12.14845]
[1778675845808,36.56,80030.35,0.0,0.91962,5e-05,12.19585]
[1778675848849,36.56,80021.58,0.0,0.91918,5e-05,12.24466]
[1778675849840,36.56,80028.49,0.0,0.91953,5e-05,12.206]
[1778675850848,36.56,80019.14,0.0,0.91906,5e-05,12.25812]
[1778675851862,36.56,80015.13,0.0,0.91888,5e-05,12.27714]
[1778675856897,36.56,80018.24,0.0,0.91904,5e-05,12.25889]
[1778675858911,36.56,80012.85,0.0,0.91877,5e-05,12.28864]
[1778675860978,36.56,79999.54,0.0,0.91811,5e-05,12.3627]
[1778675862947,36.55,79996.89,0.0,0.91798,5e-05,12.37688]
[1778675864968,36.55,80009.05,0.0,0.9186,5e-05,12.308]
[1778675866982,36.55,80006.73,0.0,0.91849,5e-05,12.32039]
[1778675872017,36.55,80013.51,0.0,0.91884,5e-05,12.28117]
[1778675873030,36.55,79995.36,0.0,0.91792,5e-05,12.38266]
[1778675874040,36.55,79964.17,0.0,0.91633,5e-05,12.55817]
[1778675875091,36.55,79946.79,0.0,0.91544,5e-05,12.65624]
[1778675876056,36.55,79946.54,0.0,0.91542,5e-05,12.6576]
[1778675877059,36.55,79925.53,0.0,0.91433,5e-05,12.77685]
[1778675878068,36.55,79911.35,0.0,0.91358,5e-05,12.85822]
[1778675879073,36.55,79899.13,0.0,0.91293,5e-05,12.92841]
[1778675880080,36.55,79900.53,0.0,0.913,5e-05,12.92052]
[1778675881087,36.55,79898.36,0.0,0.91289,5e-05,12.93297]
[1778675882094,36.55,79890.86,0.0,0.91249,5e-05,12.976]
[1778675884111,36.55,79895.39,0.0,0.91273,5e-05,12.94996]
[1778675885117,36.55,79888.66,0.0,0.91237,5e-05,12.98885]
[1778675887131,36.55,79893.96,0.0,0.91264,5e-05,12.95905]
[1778675888139,36.55,79886.83,0.0,0.91226,5e-05,13.00028]
[1778675890153,36.55,79903.15,0.0,0.91312,5e-05,12.90729]
[1778675891160,36.55,79892.77,0.0,0.91257,5e-05,12.96703]
[1778675892167,36.55,79902.24,0.0,0.91307,5e-05,12.91279]
[1778675893174,36.55,79918.08,0.0,0.91391,5e-05,12.82218]
[1778675894181,36.55,79929.1,0.0,0.91449,5e-05,12.75955]
[1778675895196,36.55,79920.42,0.0,0.91403,5e-05,12.80955]
[1778675896198,36.56,79908.22,0.0,0.91337,5e-05,12.88043]
[1778675897206,36.56,79890.95,0.0,0.91245,5e-05,12.97982]
[1778675898212,36.56,79881.88,0.0,0.91196,5e-05,13.03263]
[1778675899219,36.56,79883.78,0.0,0.91206,5e-05,13.02156]
[1778675901233,36.56,79871.07,0.0,0.91138,5e-05,13.09482]
[1778675902240,36.56,79868.99,0.0,0.91127,5e-05,13.10698]
[1778675903247,36.56,79860.66,0.0,0.91082,5e-05,13.15518]
[1778675907275,36.56,79851.6,0.0,0.91032,5e-05,13.20784]
[1778675908283,36.56,79849.15,0.0,0.91019,5e-05,13.22201]
[1778675913319,36.56,79845.94,0.0,0.91003,5e-05,13.23713]
[1778675914325,36.56,79851.85,0.0,0.91036,5e-05,13.20291]
[1778675919360,36.56,79853.64,0.0,0.91045,5e-05,13.19272]
[1778675921374,36.56,79866.16,0.0,0.91113,5e-05,13.12058]
[1778675922381,36.56,79872.25,0.0,0.91145,5e-05,13.08567]
[1778675923388,36.56,79866.49,0.0,0.91114,5e-05,13.1191]
[1778675925402,36.56,79857.64,0.0,0.91066,5e-05,13.17015]
[1778675926409,36.56,79855.47,0.0,0.91054,5e-05,13.18281]
[1778675930441,36.56,79849.09,0.0,0.91019,5e-05,13.22012]
[1778675931448,36.56,79865.25,0.0,0.91107,5e-05,13.12683]
[1778675932455,36.56,79868.7,0.0,0.91125,5e-05,13.10715]
[1778675935476,36.56,79880.49,0.0,0.91188,5e-05,13.04004]
[1778675936498,36.56,79891.44,0.0,0.91246,5e-05,12.97749]
[1778675937498,36.56,79899.16,0.0,0.91287,5e-05,12.93325]
[1778675939513,36.56,79893.67,0.0,0.91258,5e-05,12.96483]
[1778675941530,36.56,79882.69,0.0,0.91199,5e-05,13.02827]
[1778675945559,36.56,79867.92,0.0,0.91119,5e-05,13.11387]
[1778675946566,36.57,79858.5,0.0,0.91068,5e-05,13.16876]
[1778675947573,36.57,79868.88,0.0,0.91124,5e-05,13.10899]
[1778675948580,36.57,79873.35,0.0,0.91148,5e-05,13.08344]
[1778675950594,36.57,79881.15,0.0,0.91189,5e-05,13.03907]
[1778675951601,36.57,79893.81,0.0,0.91256,5e-05,12.96669]
[1778675952608,36.57,79903.47,0.0,0.91308,5e-05,12.91135]
[1778675953615,36.57,79910.25,0.0,0.91344,5e-05,12.87265]
[1778675957643,36.57,79917.26,0.0,0.9138,5e-05,12.83323]
[1778675962679,36.57,79903.5,0.0,0.91307,5e-05,12.91176]
[1778675963686,36.57,79903.6,0.0,0.91308,5e-05,12.9113]
[1778675968721,36.57,79909.22,0.0,0.91335,5e-05,12.8816]
[1778675970735,36.57,79903.99,0.0,0.91307,5e-05,12.91252]
[1778675974281,36.58,79902.59,0.0,0.913,5e-05,12.91862]
[1778675974338,36.58,79902.59,0.0,0.913,5e-05,12.91862]
[1778675974763,36.58,79902.03,0.0,0.91297,5e-05,12.92226]
[1778675979798,36.58,79903.89,0.0,0.91306,5e-05,12.91169]
[1778675984840,36.58,79899.38,0.0,0.91283,5e-05,12.93738]
[1778675987861,36.58,79905.05,0.0,0.91313,5e-05,12.90479]
[1778675991889,36.58,79913.69,0.0,0.91359,5e-05,12.85494]
[1778675993904,36.57,79923.72,0.0,0.91412,5e-05,12.79709]
[1778675995917,36.57,79929.28,0.0,0.91442,5e-05,12.76499]
[1778675997931,36.57,79923.84,0.0,0.91414,5e-05,12.79561]
[1778676000952,36.57,79917.59,0.0,0.91381,5e-05,12.83056]
[1778676001959,36.57,79909.64,0.0,0.9134,5e-05,12.87571]
[1778676003973,36.57,79905.48,0.0,0.91318,5e-05,12.89883]
[1778676005996,36.57,79858.98,0.0,0.91069,5e-05,13.16609]
[1778676007002,36.57,79851.51,0.0,0.91029,5e-05,13.20916]
[1778676008023,36.57,79850.71,0.0,0.91024,5e-05,13.21451]
[1778676010033,36.57,79858.9,0.0,0.91068,5e-05,13.16746]
[1778676012049,36.57,79858.27,0.0,0.91064,5e-05,13.17118]
[1778676014068,36.57,79866.64,0.0,0.9111,5e-05,13.12294]
[1778676017088,36.57,79869.12,0.0,0.91123,5e-05,13.10897]
[1778676022123,36.57,79875.39,0.0,0.91156,5e-05,13.07362]
[1778676027160,36.58,79883.8,0.0,0.912,5e-05,13.02623]
[1778676028166,36.58,79870.55,0.0,0.91129,5e-05,13.10273]
[1778676029173,36.58,79872.06,0.0,0.91137,5e-05,13.0942]
[1778676032222,36.58,79867.23,0.0,0.91112,5e-05,13.11923]
[1778676033203,36.58,79851.04,0.0,0.91024,5e-05,13.21284]
[1778676034210,36.58,79851.66,0.0,0.91028,5e-05,13.20926]
[1778676036224,36.58,79834.1,0.0,0.90932,5e-05,13.31098]
[1778676037231,36.58,79836.35,0.0,0.90944,5e-05,13.29779]
[1778676039245,36.58,79842.38,0.0,0.90977,5e-05,13.26262]
[1778676042266,36.58,79849.14,0.0,0.91014,5e-05,13.22336]
[1778676044293,36.58,79872.01,0.0,0.91138,5e-05,13.09135]
[1778676045293,36.58,79883.66,0.0,0.912,5e-05,13.02453]
[1778676046300,36.58,79882.44,0.0,0.91194,5e-05,13.03182]
[1778676051335,36.58,79887.5,0.0,0.91219,5e-05,13.00409]
[1778676052342,36.58,79905.46,0.0,0.91315,5e-05,12.90108]
[1778676053349,36.58,79911.02,0.0,0.91345,5e-05,12.86935]
[1778676054356,36.58,79919.82,0.0,0.91391,5e-05,12.81922]
[1778676056370,36.58,79921.89,0.0,0.91402,5e-05,12.80741]
[1778676057377,36.58,79928.77,0.0,0.91438,5e-05,12.76804]
[1778676060399,36.58,79943.37,0.0,0.91515,5e-05,12.68475]
[1778676061406,36.58,79951.8,0.0,0.91558,5e-05,12.63697]
[1778676062413,36.58,79963.93,0.0,0.91621,5e-05,12.56842]
[1778676063421,36.58,79977.17,0.0,0.91689,5e-05,12.49391]
[1778676064444,36.58,79963.62,0.0,0.91619,5e-05,12.57067]
[1778676065441,36.58,79965.84,0.0,0.9163,5e-05,12.55832]
[1778676070476,36.58,79974.09,0.0,0.91672,5e-05,12.51279]
[1778676075511,36.58,79975.2,0.0,0.91676,5e-05,12.50772]
[1778676077527,36.58,79995.76,0.0,0.91781,5e-05,12.39223]
[1778676078534,36.58,80003.71,0.0,0.91821,5e-05,12.34771]
[1778676082562,36.58,79994.8,0.0,0.91776,5e-05,12.39798]
[1778676084576,36.58,79992.55,0.0,0.91765,5e-05,12.41055]
[1778676085583,36.58,79986.83,0.0,0.91736,5e-05,12.44245]
[1778676087597,36.58,79992.3,0.0,0.91764,5e-05,12.41113]
[1778676088604,36.58,79997.98,0.0,0.91793,5e-05,12.379]
[1778676090618,36.58,80007.44,0.0,0.91841,5e-05,12.3256]
[1778676091625,36.58,80013.89,0.0,0.91876,5e-05,12.28615]
[1778676096660,36.58,80013.55,0.0,0.91874,5e-05,12.28762]
[1778676097669,36.58,80023.5,0.0,0.91924,5e-05,12.23198]
[1778676098676,36.58,80018.96,0.0,0.91902,5e-05,12.25731]
[1778676103712,36.58,80029.45,0.0,0.91954,5e-05,12.19866]
[1778676105729,36.58,80031.53,0.0,0.91965,5e-05,12.18721]
[1778676106961,36.58,80031.53,0.0,0.91965,5e-05,12.18721]
[1778676107053,36.58,80031.63,0.0,0.91965,5e-05,12.18684]
[1778676109756,36.58,80026.3,0.0,0.91938,5e-05,12.21674]
[1778676113050,36.58,80030.28,0.0,0.91958,5e-05,12.19468]
[1778676118819,36.58,80032.1,0.0,0.91967,5e-05,12.18516]
[1778676123856,36.58,80024.62,0.0,0.91929,5e-05,12.22736]
[1778676125868,36.58,80017.72,0.0,0.91894,5e-05,12.266]
[1778676127882,36.58,80006.86,0.0,0.91839,5e-05,12.3267]
[1778676129896,36.58,80004.48,0.0,0.91827,5e-05,12.33987]
[1778676134932,36.58,80003.26,0.0,0.91822,5e-05,12.34603]
[1778676138748,36.58,80002.93,0.0,0.9182,5e-05,12.34747]
[1778676138796,36.58,80002.93,0.0,0.9182,5e-05,12.34747]
[1778676138960,36.58,80002.42,0.0,0.91818,5e-05,12.35019]
[1778676140978,36.58,80012.95,0.0,0.91871,5e-05,12.29098]
[1778676141984,36.58,80018.71,0.0,0.919,5e-05,12.25867]
[1778676143998,36.58,80010.54,0.0,0.91859,5e-05,12.30429]
[1778676146012,36.58,80010.07,0.0,0.91857,5e-05,12.30676]
[1778676151047,36.58,80014.43,0.0,0.91881,5e-05,12.27883]
[1778676154068,36.58,80003.48,0.0,0.91826,5e-05,12.34]
[1778676155075,36.58,79998.95,0.0,0.91803,5e-05,12.36526]
[1778676160110,36.58,80000.47,0.0,0.91812,5e-05,12.35598]
[1778676163132,36.58,80012.04,0.0,0.9187,5e-05,12.29084]
[1778676165146,36.58,80013.94,0.0,0.9188,5e-05,12.28017]
[1778676170181,36.58,80018.01,0.0,0.919,5e-05,12.25743]
[1778676173202,36.58,80008.48,0.0,0.91853,5e-05,12.31066]
[1778676174998,36.58,80010.17,0.0,0.91861,5e-05,12.30113]
[1778676175216,36.58,80010.45,0.0,0.91863,5e-05,12.2995]
[1778676180252,36.58,80008.0,0.0,0.91851,5e-05,12.31291]
[1778676184242,36.58,80008.62,0.0,0.91854,5e-05,12.30922]
[1778676184280,36.58,80009.48,0.0,0.91858,5e-05,12.30434]
[1778676189315,36.58,80008.97,0.0,0.91856,5e-05,12.30689]
[1778676194350,36.58,80006.62,0.0,0.91844,5e-05,12.3198]
[1778676197371,36.58,80001.39,0.0,0.91818,5e-05,12.34883]
[1778676199385,36.58,80011.03,0.0,0.91867,5e-05,12.29461]
[1778676200392,36.58,80009.87,0.0,0.91861,5e-05,12.30106]
[1778676205427,36.57,80011.42,0.0,0.91869,5e-05,12.29215]
[1778676210465,36.57,80029.64,0.0,0.91961,5e-05,12.19036]
[1778676211471,36.57,80035.93,0.0,0.91994,5e-05,12.15223]
[1778676214493,36.58,80026.36,0.0,0.91946,5e-05,12.20604]
[1778676215500,36.58,80023.15,0.0,0.91929,5e-05,12.22402]
[1778676218378,36.58,80022.74,0.0,0.91927,5e-05,12.22645]
[1778676218388,36.58,80022.74,0.0,0.91927,5e-05,12.22645]
[1778676218521,36.58,80022.79,0.0,0.91927,5e-05,12.22623]
[1778676223556,36.58,80016.82,0.0,0.91897,5e-05,12.25992]
[1778676226577,36.58,80011.07,0.0,0.91868,5e-05,12.29209]
[1778676227584,36.58,80019.15,0.0,0.91909,5e-05,12.24692]
[1778676232619,36.58,80019.96,0.0,0.91913,5e-05,12.24256]
[1778676237654,36.58,80017.09,0.0,0.91898,5e-05,12.25868]
[1778676241406,36.58,80015.11,0.0,0.91888,5e-05,12.26974]
[1778676241684,36.58,80014.43,0.0,0.91885,5e-05,12.27352]
[1778676245712,36.58,80020.72,0.0,0.91917,5e-05,12.23838]
[1778676250748,36.58,80027.83,0.0,0.91952,5e-05,12.19899]
[1778676255784,36.58,80031.59,0.0,0.9197,5e-05,12.17857]
[1778676259812,36.58,80050.77,0.0,0.92065,5e-05,12.07263]
[1778676260819,36.58,80055.61,0.0,0.92088,5e-05,12.04652]
[1778676264847,36.58,80062.01,0.0,0.92117,5e-05,12.01403]
[1778676265854,36.59,80074.23,0.0,0.92177,5e-05,11.94736]
[1778676266861,36.59,80072.82,0.0,0.92169,5e-05,11.95602]
[1778676270514,36.59,80075.02,0.0,0.92177,5e-05,11.9465]
[1778676270690,36.59,80075.02,0.0,0.92177,5e-05,11.9465]
[1778676270890,36.59,80075.67,0.0,0.9218,5e-05,11.94378]
[1778676275937,36.6,80075.2,0.0,0.92176,5e-05,11.94747]
[1778676277941,36.6,80080.49,0.0,0.922,5e-05,11.92004]
[1778676278948,36.6,80091.69,0.0,0.92254,5e-05,11.85935]
[1778676279955,36.6,80093.27,0.0,0.92261,5e-05,11.85125]
[1778676284990,36.61,80094.17,0.0,0.92264,5e-05,11.84798]
[1778676287004,36.61,80100.76,0.0,0.92295,5e-05,11.81223]
[1778676289020,36.61,80108.48,0.0,0.92332,5e-05,11.77044]
[1778676290027,36.61,80111.99,0.0,0.92349,5e-05,11.75156]
[1778676292041,36.61,80119.49,0.0,0.92384,5e-05,11.71128]
[1778676294055,36.61,80118.29,0.0,0.92378,5e-05,11.71852]
[1778676296078,36.61,80138.12,0.0,0.92471,5e-05,11.61175]
[1778676297086,36.61,80148.65,0.0,0.92521,5e-05,11.55526]
[1778676298092,36.61,80145.78,0.0,0.92506,5e-05,11.57151]
[1778676301113,36.62,80138.4,0.0,0.9247,5e-05,11.61356]
[1778676304134,36.62,80131.85,0.0,0.92437,5e-05,11.65123]
[1778676309173,36.62,80131.83,0.0,0.92435,5e-05,11.65311]
[1778676312194,36.62,80126.75,0.0,0.92411,5e-05,11.68114]
[1778676314208,36.63,80132.3,0.0,0.92437,5e-05,11.65162]
[1778676315215,36.63,80137.43,0.0,0.92461,5e-05,11.62383]
[1778676317229,36.63,80142.09,0.0,0.92482,5e-05,11.5995]
[1778676319243,36.63,80147.78,0.0,0.92508,5e-05,11.56954]
[1778676320250,36.63,80156.6,0.0,0.92549,5e-05,11.5223]
[1778676322264,36.63,80162.06,0.0,0.92574,5e-05,11.49389]
[1778676324278,36.63,80172.08,0.0,0.9262,5e-05,11.44085]
[1778676326292,36.64,80175.85,0.0,0.92637,5e-05,11.42196]
[1778676329313,36.64,80187.5,0.0,0.9269,5e-05,11.36039]
[1778676330320,36.64,80198.77,0.0,0.92741,5e-05,11.30114]
[1778676331328,36.64,80203.25,0.0,0.92763,5e-05,11.27472]
[1778676334349,36.64,80206.94,0.0,0.92778,5e-05,11.25728]
[1778676338377,36.65,80201.73,0.0,0.92751,5e-05,11.28822]
[1778676340391,36.65,80195.93,0.0,0.92723,5e-05,11.32067]
[1778676345427,36.66,80197.9,0.0,0.9273,5e-05,11.31342]
[1778676350462,36.66,80200.47,0.0,0.92739,5e-05,11.303]
[1778676353203,36.66,80203.44,0.0,0.92751,5e-05,11.28846]
[1778676353304,36.66,80203.44,0.0,0.92751,5e-05,11.28913]
[1778676353552,36.66,80203.44,0.0,0.92751,5e-05,11.28913]
[1778676359526,36.67,80201.86,0.0,0.9274,5e-05,11.30148]
[1778676364561,36.67,80197.23,0.0,0.92716,5e-05,11.32942]
[1778676365568,36.68,80204.35,0.0,0.92748,5e-05,11.29193]
[1778676367582,36.68,80208.48,0.0,0.92766,5e-05,11.27119]
[1778676371610,36.76,80213.59,0.0,0.92746,5e-05,11.29619]
[1778676374152,36.78,80213.23,0.0,0.92734,5e-05,11.31084]
[1778676374278,36.78,80213.23,0.0,0.92734,5e-05,11.31084]
[1778676374377,36.82,80211.75,0.0,0.92706,5e-05,11.34322]
[1778676379666,36.91,80212.42,0.0,0.92661,5e-05,11.39712]
[1778676384701,36.99,80210.88,0.0,0.9261,5e-05,11.45725]
[1778676389736,37.06,80206.52,0.0,0.92551,5e-05,11.52624]
[1778676390743,37.08,80192.48,0.0,0.92479,5e-05,11.6096]
[1778676391750,37.09,80186.96,0.0,0.92449,5e-05,11.64289]
[1778676393764,37.09,80183.26,0.0,0.92431,5e-05,11.66398]
[1778676394774,37.09,80176.36,0.0,0.92398,5e-05,11.70165]
[1778676396786,37.09,80168.19,0.0,0.92359,5e-05,11.74578]
[1778676399807,37.09,80162.37,0.0,0.92331,5e-05,11.77723]
[1778676401821,37.09,80168.92,0.0,0.92362,5e-05,11.74194]
[1778676405880,37.09,80173.42,0.0,0.92383,5e-05,11.71792]
[1778676405971,37.09,80173.42,0.0,0.92383,5e-05,11.71792]
[1778676406009,37.09,80173.68,0.0,0.92384,5e-05,11.71662]
[1778676411891,37.09,80176.11,0.0,0.92395,5e-05,11.70417]
[1778676414916,37.09,80170.52,0.0,0.92369,5e-05,11.73447]
[1778676419948,37.09,80168.1,0.0,0.92357,5e-05,11.7477]
[1778676426997,37.09,80171.64,0.0,0.92374,5e-05,11.72905]
[1778676432036,37.09,80170.99,0.0,0.9237,5e-05,11.73287]
[1778676436065,37.1,80188.07,0.0,0.9245,5e-05,11.64184]
[1778676437072,37.1,80194.58,0.0,0.9248,5e-05,11.60761]
[1778676441100,37.13,80188.94,0.0,0.92435,5e-05,11.65899]
[1778676446135,37.14,80193.61,0.0,0.92455,5e-05,11.63707]
[1778676451170,37.14,80191.77,0.0,0.92445,5e-05,11.64672]
[1778676452177,37.14,80199.14,0.0,0.92479,5e-05,11.60786]
[1778676453184,37.14,80204.76,0.0,0.92505,5e-05,11.57848]
[1778676458219,37.2,80204.07,0.0,0.92473,5e-05,11.61581]
[1778676462247,37.23,80209.94,0.0,0.92483,5e-05,11.60456]
[1778676465268,37.25,80204.72,0.0,0.92448,5e-05,11.64607]
[1778676465929,37.25,80204.72,0.0,0.92448,5e-05,11.64607]
[1778676466147,37.25,80204.72,0.0,0.92448,5e-05,11.64607]
[1778676466275,37.25,80205.79,0.0,0.92452,5e-05,11.64096]
[1778676471310,37.26,80211.45,0.0,0.92471,5e-05,11.61968]
[1778676472317,37.27,80205.67,0.0,0.92438,5e-05,11.65689]
[1778676477353,37.29,80207.61,0.0,0.9244,5e-05,11.65518]
[1778676480374,37.3,80211.03,0.0,0.9245,5e-05,11.64431]
[1778676485409,37.33,80211.41,0.0,0.92435,5e-05,11.66194]
[1778676490444,37.34,80212.02,0.0,0.92435,5e-05,11.6616]
[1778676495479,37.34,80211.67,0.0,0.92431,5e-05,11.66693]
[1778676497493,37.34,80205.38,0.0,0.924,5e-05,11.70158]
[1778676502528,37.35,80198.85,0.0,0.92368,5e-05,11.7389]
[1778676507564,37.35,80198.67,0.0,0.92365,5e-05,11.74205]
[1778676512600,37.35,80209.3,0.0,0.92415,5e-05,11.68414]
[1778676514614,37.36,80215.43,0.0,0.92443,5e-05,11.65246]
[1778676519649,37.36,80217.39,0.0,0.92449,5e-05,11.64473]
[1778676523677,37.36,80211.37,0.0,0.92419,5e-05,11.67899]
[1778676528712,37.37,80212.32,0.0,0.92422,5e-05,11.67647]
[1778676533747,37.37,80215.44,0.0,0.92434,5e-05,11.66242]
[1778676538782,37.38,80212.91,0.0,0.9242,5e-05,11.67852]
[1778676543817,37.38,80217.15,0.0,0.92438,5e-05,11.65859]
[1778676546838,37.39,80222.8,0.0,0.92458,5e-05,11.63541]
[1778676551873,37.41,80221.28,0.0,0.9244,5e-05,11.65663]
[1778676556908,37.42,80224.41,0.0,0.92448,5e-05,11.6478]
[1778676558922,37.44,80238.73,0.0,0.92504,5e-05,11.58332]
[1778676559929,37.44,80244.82,0.0,0.92532,5e-05,11.55131]
[1778676564964,37.45,80243.78,0.0,0.92526,5e-05,11.55812]
[1778676568992,37.45,80236.08,0.0,0.9249,5e-05,11.59979]
[1778676571006,37.45,80227.09,0.0,0.9245,5e-05,11.64462]
[1778676574662,37.45,80230.62,0.0,0.92466,5e-05,11.6261]
[1778676574695,37.45,80230.99,0.0,0.92467,5e-05,11.62439]
[1778676580069,37.45,80230.24,0.0,0.92463,5e-05,11.6289]
[1778676584097,37.45,80224.18,0.0,0.92435,5e-05,11.66144]
[1778676586111,37.45,80219.05,0.0,0.92411,5e-05,11.68877]
[1778676586758,37.45,80219.05,0.0,0.92411,5e-05,11.68877]
[1778676587118,37.45,80217.69,0.0,0.92405,5e-05,11.69601]
[1778676592153,37.45,80214.7,0.0,0.92391,5e-05,11.7118]
[1778676593160,37.45,80209.32,0.0,0.92366,5e-05,11.74042]
[1778676595174,37.45,80215.87,0.0,0.92397,5e-05,11.70538]
[1778676600209,37.45,80214.6,0.0,0.92391,5e-05,11.71198]
[1778676605244,37.45,80224.58,0.0,0.92437,5e-05,11.65874]
[1778676606251,37.45,80228.53,0.0,0.92456,5e-05,11.63782]
[1778676611286,37.45,80230.78,0.0,0.92466,5e-05,11.62642]
[1778676614840,37.45,80230.57,0.0,0.92464,5e-05,11.62782]
[1778676615314,37.45,80230.31,0.0,0.92463,5e-05,11.62928]
[1778676620349,37.45,80231.27,0.0,0.92467,5e-05,11.62461]
[1778676625384,37.45,80230.27,0.0,0.92462,5e-05,11.63027]
[1778676627398,37.45,80237.83,0.0,0.92497,5e-05,11.59035]
[1778676632434,37.49,80239.88,0.0,0.92489,5e-05,11.59909]
[1778676637469,37.53,80243.51,0.0,0.92483,5e-05,11.60622]
[1778676642504,37.57,80244.87,0.0,0.92469,5e-05,11.624]
[1778676647539,37.61,80242.08,0.0,0.92436,5e-05,11.66177]
[1778676652575,37.62,80229.81,0.0,0.92374,5e-05,11.73276]
[1778676654591,37.62,80228.99,0.0,0.9237,5e-05,11.7378]
[1778676659026,37.62,80226.84,0.0,0.92359,5e-05,11.75041]
[1778676664662,37.62,80222.01,0.0,0.92335,5e-05,11.77769]
[1778676669697,37.62,80218.03,0.0,0.92315,5e-05,11.80003]
[1778676674089,37.63,80215.26,0.0,0.92301,5e-05,11.8154]
[1778676674732,37.63,80214.78,0.0,0.92299,5e-05,11.81811]
[1778676679769,37.63,80214.63,0.0,0.92298,5e-05,11.81969]
[1778676684804,37.63,80219.25,0.0,0.92319,5e-05,11.79594]
[1778676689839,37.63,80217.91,0.0,0.92311,5e-05,11.80421]
[1778676694874,37.63,80218.59,0.0,0.92316,5e-05,11.79845]
[1778676698902,37.63,80212.82,0.0,0.92288,5e-05,11.83005]
[1778676703937,37.63,80211.53,0.0,0.92281,5e-05,11.83775]
[1778676708972,37.64,80210.77,0.0,0.92277,5e-05,11.84252]
[1778676715016,37.64,80213.3,0.0,0.92288,5e-05,11.82981]
[1778676720051,37.64,80213.94,0.0,0.9229,5e-05,11.82711]
[1778676725086,37.64,80214.39,0.0,0.92292,5e-05,11.82534]
[1778676730122,37.64,80213.4,0.0,0.92287,5e-05,11.83121]
[1778676735156,37.64,80212.34,0.0,0.92281,5e-05,11.83737]
[1778676740191,37.64,80212.29,0.0,0.92281,5e-05,11.8381]
[1778676745226,37.64,80210.35,0.0,0.92271,5e-05,11.84884]
[1778676750261,37.64,80211.39,0.0,0.92276,5e-05,11.84373]
[1778676752275,37.64,80218.89,0.0,0.92313,5e-05,11.80076]
[1778676753282,37.64,80239.03,0.0,0.92406,5e-05,11.69405]
[1778676754289,37.64,80243.89,0.0,0.92429,5e-05,11.66866]
[1778676759324,37.65,80244.84,0.0,0.92431,5e-05,11.66546]
[1778676760331,37.65,80252.29,0.0,0.92466,5e-05,11.62648]
[1778676765366,37.65,80249.58,0.0,0.92451,5e-05,11.6428]
[1778676767147,37.65,80249.58,0.0,0.92451,5e-05,11.6428]
[1778676767380,37.65,80249.61,0.0,0.92451,5e-05,11.64344]
[1778676770401,37.65,80258.24,0.0,0.9249,5e-05,11.59909]
[1778676772415,37.66,80262.11,0.0,0.92507,5e-05,11.57966]
[1778676774429,37.66,80253.8,0.0,0.92468,5e-05,11.6244]
[1778676776443,37.66,80250.65,0.0,0.92452,5e-05,11.64182]
[1778676781481,37.66,80250.06,0.0,0.92448,5e-05,11.64677]
[1778676784502,37.66,80241.84,0.0,0.92409,5e-05,11.6913]
[1778676786516,37.66,80231.26,0.0,0.92359,5e-05,11.74791]
[1778676788530,37.66,80221.93,0.0,0.92316,5e-05,11.79784]
[1778676790544,37.67,80209.57,0.0,0.92257,5e-05,11.86386]
[1778676791551,37.67,80200.91,0.0,0.92216,5e-05,11.91009]
[1778676792558,37.67,80201.39,0.0,0.92219,5e-05,11.90748]
[1778676797182,37.66,80201.08,0.0,0.92217,5e-05,11.90895]
[1778676797242,37.66,80201.08,0.0,0.92217,5e-05,11.90895]
[1778676797593,37.66,80200.81,0.0,0.92216,5e-05,11.91034]
[1778676799607,37.66,80207.52,0.0,0.92248,5e-05,11.87444]
[1778676804645,37.66,80208.79,0.0,0.92254,5e-05,11.86779]
[1778676809680,37.67,80207.19,0.0,0.92246,5e-05,11.87652]
[1778676814715,37.67,80204.74,0.0,0.92236,5e-05,11.88663]
[1778676819750,37.67,80200.4,0.0,0.92215,5e-05,11.91012]
[1778676824785,37.67,80197.31,0.0,0.92201,5e-05,11.92678]
[1778676829820,37.67,80198.01,0.0,0.92204,5e-05,11.923]
[1778676830827,37.67,80188.2,0.0,0.92157,5e-05,11.97546]
[1778676831834,37.67,80183.05,0.0,0.92133,5e-05,12.00303]
[1778676832841,37.67,80178.05,0.0,0.92109,5e-05,12.02975]
[1778676834856,37.66,80173.72,0.0,0.9209,5e-05,12.0518]
[1778676839891,37.66,80171.52,0.0,0.9208,5e-05,12.06212]
[1778676842912,37.66,80164.44,0.0,0.92048,5e-05,12.09861]
[1778676846638,37.66,80161.69,0.0,0.92036,5e-05,12.11167]
[1778676846942,37.66,80161.09,0.0,0.92033,5e-05,12.11459]
[1778676851977,37.65,80153.0,0.0,0.91996,5e-05,12.1566]
[1778676857012,37.65,80152.02,0.0,0.91993,5e-05,12.16001]
[1778676859026,37.65,80160.9,0.0,0.92036,5e-05,12.11141]
[1778676864061,37.64,80156.47,0.0,0.92018,5e-05,12.13183]
[1778676867082,37.64,80150.89,0.0,0.91993,5e-05,12.1597]
[1778676872117,37.64,80150.44,0.0,0.91995,5e-05,12.15629]
[1778676877152,37.63,80147.04,0.0,0.9198,5e-05,12.17291]
[1778676882189,37.63,80146.82,0.0,0.9198,5e-05,12.17233]
[1778676885210,37.63,80154.37,0.0,0.92018,5e-05,12.13051]
[1778676887224,37.63,80156.09,0.0,0.92026,5e-05,12.12069]
[1778676892259,37.63,80150.64,0.0,0.92001,5e-05,12.14873]
[1778676897294,37.62,80144.67,0.0,0.91974,5e-05,12.17945]
[1778676902329,37.62,80141.0,0.0,0.91958,5e-05,12.1975]
[1778676907364,37.62,80138.35,0.0,0.91946,5e-05,12.21002]
[1778676909378,37.62,80149.94,0.0,0.92003,5e-05,12.14656]
[1778676910385,37.62,80153.35,0.0,0.9202,5e-05,12.12785]
[1778676913406,37.61,80159.2,0.0,0.92049,5e-05,12.09542]
[1778676918445,37.61,80159.5,0.0,0.92051,5e-05,12.09284]
[1778676924483,37.61,80160.43,0.0,0.92057,5e-05,12.08608]
[1778676928511,37.61,80155.24,0.0,0.92033,5e-05,12.11309]
[1778676933546,37.61,80157.23,0.0,0.92046,5e-05,12.09778]
[1778676938581,37.6,80159.16,0.0,0.92056,5e-05,12.08611]
[1778676941603,37.6,80165.61,0.0,0.92088,5e-05,12.05069]
[1778676942609,37.6,80159.98,0.0,0.92061,5e-05,12.08082]
[1778676947644,37.6,80157.56,0.0,0.9205,5e-05,12.09266]
[1778676952679,37.6,80158.16,0.0,0.92054,5e-05,12.08817]
[1778676957714,37.6,80161.65,0.0,0.92072,5e-05,12.0683]
[1778676962749,37.59,80163.57,0.0,0.92082,5e-05,12.05694]
[1778676967784,37.59,80164.99,0.0,0.92089,5e-05,12.0484]
[1778676971812,37.59,80170.66,0.0,0.92117,5e-05,12.01728]
[1778676976851,37.59,80163.21,0.0,0.92083,5e-05,12.0553]
[1778676978866,37.59,80158.56,0.0,0.92062,5e-05,12.07921]
[1778676983901,37.58,80157.46,0.0,0.92059,5e-05,12.08256]
[1778676985915,37.58,80151.48,0.0,0.9203,5e-05,12.11441]
[1778676986922,37.58,80145.35,0.0,0.92001,5e-05,12.1473]
[1778676988936,37.58,80141.09,0.0,0.91981,5e-05,12.16978]
[1778676993971,37.58,80138.24,0.0,0.9197,5e-05,12.18015]
[1778676999006,37.58,80136.03,0.0,0.91961,5e-05,12.1901]
[1778677000045,37.58,80136.03,0.0,0.91961,5e-05,12.1901]
[1778677006057,37.57,80134.97,0.0,0.91959,5e-05,12.19234]
[1778677011092,37.57,80134.55,0.0,0.91959,5e-05,12.19236]
[1778677016129,37.56,80133.98,0.0,0.91958,5e-05,12.19314]
[1778677021175,37.56,80123.58,0.0,0.91909,5e-05,12.24773]
[1778677023179,37.56,80133.63,0.0,0.9196,5e-05,12.19166]
[1778677025192,37.56,80140.33,0.0,0.91993,5e-05,12.15445]
[1778677026199,37.55,80146.02,0.0,0.92021,5e-05,12.12327]
[1778677030227,37.55,80150.61,0.0,0.92044,5e-05,12.0971]
[1778677031250,37.55,80162.38,0.0,0.92101,5e-05,12.03363]
[1778677032246,37.55,80173.09,0.0,0.92152,5e-05,11.97594]
[1778677033253,37.55,80174.94,0.0,0.92161,5e-05,11.96632]
[1778677036274,37.55,80168.23,0.0,0.92129,5e-05,12.0022]
[1778677042134,37.55,80163.96,0.0,0.92109,5e-05,12.0247]
[1778677043326,37.55,80152.76,0.0,0.92056,5e-05,12.08425]
[1778677045341,37.55,80149.61,0.0,0.92041,5e-05,12.10035]
[1778677048361,37.55,80156.17,0.0,0.92074,5e-05,12.06421]
[1778677054403,37.55,80157.02,0.0,0.92081,5e-05,12.05522]
[1778677056419,37.55,80163.11,0.0,0.9211,5e-05,12.02205]
[1778677057425,37.54,80170.32,0.0,0.92145,5e-05,11.98273]
[1778677059439,37.54,80172.86,0.0,0.92158,5e-05,11.96817]
[1778677064474,37.54,80174.13,0.0,0.92166,5e-05,11.95918]
[1778677070516,37.54,80174.5,0.0,0.92168,5e-05,11.9563]
[1778677075551,37.54,80175.43,0.0,0.92173,5e-05,11.9513]
[1778677080586,37.54,80175.18,0.0,0.92172,5e-05,11.95264]
[1778677083607,37.54,80180.33,0.0,0.92196,5e-05,11.925]
[1778677086628,37.54,80188.72,0.0,0.92236,5e-05,11.8798]
[1778677091663,37.54,80187.14,0.0,0.9223,5e-05,11.88672]
[1778677093677,37.53,80181.02,0.0,0.92202,5e-05,11.91884]
[1778677098712,37.53,80183.04,0.0,0.92213,5e-05,11.90616]
[1778677103748,37.53,80182.21,0.0,0.9221,5e-05,11.90877]
[1778677108783,37.53,80182.0,0.0,0.92211,5e-05,11.90805]
[1778677116839,37.52,80181.95,0.0,0.92215,5e-05,11.90214]
[1778677121874,37.52,80175.15,0.0,0.92185,5e-05,11.93675]
[1778677126909,37.51,80176.31,0.0,0.92192,5e-05,11.92839]
[1778677128923,37.51,80181.93,0.0,0.92219,5e-05,11.89747]
[1778677133958,37.51,80186.68,0.0,0.92243,5e-05,11.87031]
[1778677135624,37.51,80187.31,0.0,0.92247,5e-05,11.86662]
[1778677135972,37.51,80187.56,0.0,0.92248,5e-05,11.86498]
[1778677142014,37.51,80187.03,0.0,0.92247,5e-05,11.86597]
[1778677147058,37.5,80182.71,0.0,0.92228,5e-05,11.88754]
[1778677150079,37.5,80189.77,0.0,0.92262,5e-05,11.8487]
[1778677153100,37.5,80194.99,0.0,0.92288,5e-05,11.81993]
[1778677158135,37.5,80193.64,0.0,0.92282,5e-05,11.82588]
[1778677163170,37.5,80194.41,0.0,0.92287,5e-05,11.8204]
[1778677163314,37.5,80194.41,0.0,0.92287,5e-05,11.8204]
[1778677165184,37.5,80188.24,0.0,0.92258,5e-05,11.85287]
[1778677170219,37.49,80187.48,0.0,0.92256,5e-05,11.85535]
[1778677175257,37.49,80187.65,0.0,0.9226,5e-05,11.84959]
[1778677180292,37.49,80185.43,0.0,0.92251,5e-05,11.85986]
[1778677185327,37.48,80187.86,0.0,0.92264,5e-05,11.84486]
[1778677190365,37.48,80187.93,0.0,0.92266,5e-05,11.84293]
[1778677192379,37.48,80181.38,0.0,0.92236,5e-05,11.87741]
[1778677195099,37.48,80179.07,0.0,0.92225,5e-05,11.88944]
[1778677200446,37.48,80179.49,0.0,0.92229,5e-05,11.8849]
[1778677205477,37.47,80179.59,0.0,0.92231,5e-05,11.88212]
[1778677210508,37.47,80177.78,0.0,0.92224,5e-05,11.89009]
[1778677216550,37.47,80176.95,0.0,0.92222,5e-05,11.89244]
[1778677220578,37.46,80176.16,0.0,0.92219,5e-05,11.89529]
[1778677225613,37.46,80180.2,0.0,0.9224,5e-05,11.87189]
[1778677230648,37.46,80185.31,0.0,0.92266,5e-05,11.843]
[1778677235683,37.46,80192.69,0.0,0.92303,5e-05,11.79905]
[1778677240718,37.46,80193.5,0.0,0.92308,5e-05,11.79373]
[1778677244746,37.45,80199.6,0.0,0.92337,5e-05,11.76043]
[1778677249781,37.45,80200.46,0.0,0.92342,5e-05,11.75517]
[1778677251795,37.45,80208.07,0.0,0.92378,5e-05,11.71432]
[1778677252802,37.45,80213.6,0.0,0.92403,5e-05,11.68525]
[1778677257837,37.46,80216.05,0.0,0.92413,5e-05,11.67438]
[1778677262882,37.46,80229.05,0.0,0.92471,5e-05,11.60764]
[1778677263886,37.46,80236.04,0.0,0.92503,5e-05,11.57117]
[1778677265901,37.46,80242.27,0.0,0.92531,5e-05,11.53948]
[1778677266912,37.47,80251.42,0.0,0.92572,5e-05,11.49184]
[1778677268926,37.47,80253.36,0.0,0.92581,5e-05,11.48225]
[1778677274968,37.47,80257.86,0.0,0.926,5e-05,11.4605]
[1778677280017,37.47,80267.24,0.0,0.92641,5e-05,11.41288]
[1778677281019,37.47,80269.25,0.0,0.9265,5e-05,11.40275]
[1778677284143,37.49,80269.57,0.0,0.92644,5e-05,11.40989]
[1778677284320,37.49,80269.57,0.0,0.92644,5e-05,11.40989]
[1778677284352,37.49,80268.83,0.0,0.9264,5e-05,11.4142]
[1778677288069,37.49,80261.49,0.0,0.92605,5e-05,11.45448]
[1778677290082,37.49,80262.74,0.0,0.9261,5e-05,11.4486]
[1778677295117,37.49,80267.42,0.0,0.92632,5e-05,11.42279]
[1778677299145,37.5,80257.86,0.0,0.92584,5e-05,11.47866]
[1778677300152,37.5,80250.35,0.0,0.92549,5e-05,11.51856]
[1778677302166,37.5,80254.19,0.0,0.92566,5e-05,11.49879]
[1778677305187,37.51,80260.12,0.0,0.92592,5e-05,11.46845]
[1778677310222,37.51,80261.03,0.0,0.92595,5e-05,11.46535]
[1778677312236,37.51,80250.92,0.0,0.92548,5e-05,11.5193]
[1778677314250,37.51,80249.5,0.0,0.92541,5e-05,11.52729]
[1778677317271,37.51,80256.48,0.0,0.92573,5e-05,11.49127]
[1778677322306,37.51,80254.85,0.0,0.92564,5e-05,11.50127]
[1778677327341,37.52,80250.27,0.0,0.92542,5e-05,11.52683]
[1778677329355,37.52,80241.01,0.0,0.92499,5e-05,11.57623]
[1778677332376,37.52,80245.77,0.0,0.9252,5e-05,11.55159]
[1778677337414,37.52,80246.41,0.0,0.92522,5e-05,11.54921]
[1778677342449,37.52,80245.52,0.0,0.92517,5e-05,11.55485]
[1778677347485,37.52,80254.08,0.0,0.92556,5e-05,11.51081]
[1778677349503,37.52,80259.33,0.0,0.92579,5e-05,11.48365]
[1778677354538,37.53,80263.54,0.0,0.92599,5e-05,11.45982]
[1778677359573,37.53,80263.39,0.0,0.92597,5e-05,11.46218]
[1778677364608,37.53,80263.61,0.0,0.92597,5e-05,11.46266]
[1778677369643,37.53,80263.9,0.0,0.92597,5e-05,11.46279]
[1778677374678,37.54,80264.51,0.0,0.92598,5e-05,11.46129]
[1778677379713,37.54,80261.44,0.0,0.92583,5e-05,11.4791]
[1778677384748,37.54,80262.39,0.0,0.92586,5e-05,11.47569]
[1778677389783,37.54,80263.06,0.0,0.92587,5e-05,11.47372]
[1778677394818,37.55,80262.72,0.0,0.92585,5e-05,11.47702]
[1778677399853,37.55,80263.56,0.0,0.92587,5e-05,11.47412]
[1778677402874,37.55,80258.36,0.0,0.92563,5e-05,11.50238]
[1778677407909,37.55,80257.32,0.0,0.92557,5e-05,11.50915]
[1778677412944,37.56,80261.74,0.0,0.92578,5e-05,11.48402]
[1778677417979,37.56,80263.08,0.0,0.92583,5e-05,11.47847]
[1778677423014,37.56,80262.6,0.0,0.92579,5e-05,11.48243]
[1778677427044,37.56,80250.41,0.0,0.92522,5e-05,11.54777]
[1778677433086,37.56,80250.5,0.0,0.92522,5e-05,11.54837]
[1778677438121,37.56,80250.29,0.0,0.9252,5e-05,11.55028]
[1778677443156,37.57,80251.66,0.0,0.92526,5e-05,11.54381]
[1778677444163,37.57,80246.26,0.0,0.92501,5e-05,11.57245]
[1778677446178,37.57,80242.34,0.0,0.92483,5e-05,11.59332]
[1778677448191,37.57,80232.49,0.0,0.92437,5e-05,11.64556]
[1778677450205,37.57,80228.83,0.0,0.9242,5e-05,11.6649]
[1778677452102,37.57,80229.59,0.0,0.92424,5e-05,11.66083]
[1778677457254,37.57,80233.45,0.0,0.92442,5e-05,11.6402]
[1778677459268,37.57,80240.02,0.0,0.92472,5e-05,11.60548]
[1778677464303,37.57,80239.77,0.0,0.92471,5e-05,11.60709]
[1778677469338,37.57,80237.32,0.0,0.92459,5e-05,11.62027]
[1778677474400,37.57,80237.49,0.0,0.92461,5e-05,11.61633]
[1778677479435,37.57,80239.35,0.0,0.9247,5e-05,11.60675]
[1778677485477,37.57,80242.33,0.0,0.92483,5e-05,11.59135]
[1778677490512,37.57,80241.36,0.0,0.92479,5e-05,11.59685]
[1778677496554,37.57,80240.62,0.0,0.92475,5e-05,11.60111]
[1778677500582,37.57,80253.96,0.0,0.92536,5e-05,11.53091]
[1778677502596,37.57,80257.56,0.0,0.92552,5e-05,11.51217]
[1778677507631,37.57,80257.58,0.0,0.92552,5e-05,11.51293]
[1778677510653,37.57,80248.26,0.0,0.92508,5e-05,11.56271]
[1778677512672,37.57,80245.88,0.0,0.92497,5e-05,11.57543]
[1778677517707,37.57,80240.78,0.0,0.92474,5e-05,11.60268]
[1778677522742,37.57,80241.09,0.0,0.92475,5e-05,11.60116]
[1778677527777,37.57,80242.23,0.0,0.9248,5e-05,11.59533]
[1778677532813,37.57,80243.08,0.0,0.92486,5e-05,11.58784]
[1778677537848,37.57,80241.16,0.0,0.92477,5e-05,11.59817]
[1778677542883,37.57,80242.35,0.0,0.92482,5e-05,11.59209]
[1778677547918,37.58,80238.68,0.0,0.92465,5e-05,11.61163]
[1778677552953,37.58,80244.55,0.0,0.92492,5e-05,11.58067]
[1778677557988,37.58,80244.41,0.0,0.92491,5e-05,11.58174]
[1778677563023,37.58,80240.94,0.0,0.92475,5e-05,11.60029]
[1778677565037,37.58,80246.41,0.0,0.925,5e-05,11.57149]
[1778677570072,37.58,80243.21,0.0,0.92485,5e-05,11.58884]
[1778677575107,37.58,80246.65,0.0,0.925,5e-05,11.57099]
[1778677580142,37.58,80245.24,0.0,0.92493,5e-05,11.57881]
[1778677585177,37.58,80243.8,0.0,0.92487,5e-05,11.58671]
[1778677590212,37.58,80243.54,0.0,0.92485,5e-05,11.58834]
[1778677592226,37.58,80238.74,0.0,0.92465,5e-05,11.6106]
[1778677594240,37.58,80237.93,0.0,0.92461,5e-05,11.61487]
[1778677597262,37.58,80244.98,0.0,0.92494,5e-05,11.57767]
[1778677602298,37.58,80247.55,0.0,0.92505,5e-05,11.56449]
[1778677605319,37.58,80255.91,0.0,0.92543,5e-05,11.52073]
[1778677610354,37.58,80261.2,0.0,0.92567,5e-05,11.49371]
[1778677614208,37.58,80261.77,0.0,0.92569,5e-05,11.49126]
[1778677619417,37.58,80260.16,0.0,0.92561,5e-05,11.50068]
[1778677624452,37.59,80260.42,0.0,0.92561,5e-05,11.50005]
[1778677628480,37.59,80267.61,0.0,0.92594,5e-05,11.46285]
[1778677632508,37.59,80262.03,0.0,0.92567,5e-05,11.49295]
[1778677637545,37.59,80259.2,0.0,0.92554,5e-05,11.50858]
[1778677639559,37.59,80264.58,0.0,0.92578,5e-05,11.4806]
[1778677644594,37.59,80265.64,0.0,0.92582,5e-05,11.47605]
[1778677647615,37.59,80270.82,0.0,0.92605,5e-05,11.44952]
[1778677652650,37.59,80274.36,0.0,0.92622,5e-05,11.42903]
[1778677658692,37.6,80274.32,0.0,0.92621,5e-05,11.43089]
[1778677663775,37.6,80273.96,0.0,0.92618,5e-05,11.43417]
[1778677667803,37.6,80262.66,0.0,0.92565,5e-05,11.49453]
[1778677669822,37.6,80262.15,0.0,0.92563,5e-05,11.49775]
[1778677674854,37.6,80267.04,0.0,0.92584,5e-05,11.473]
[1778677678882,37.6,80272.9,0.0,0.9261,5e-05,11.44309]
[1778677680896,37.61,80283.9,0.0,0.9266,5e-05,11.38597]
[1778677682910,37.61,80285.9,0.0,0.92668,5e-05,11.37618]
[1778677687945,37.61,80288.7,0.0,0.92679,5e-05,11.36333]
[1778677692980,37.61,80291.68,0.0,0.92691,5e-05,11.34967]
[1778677698015,37.62,80298.19,0.0,0.92719,4e-05,11.31764]
[1778677701036,37.62,80303.61,0.0,0.92742,4e-05,11.29076]
[1778677702043,37.62,80297.12,0.0,0.92712,5e-05,11.32504]
[1778677704027,37.62,80292.88,0.0,0.92693,5e-05,11.34758]
[1778677704057,37.62,80293.06,0.0,0.92694,5e-05,11.34701]
[1778677709092,37.62,80294.96,0.0,0.927,5e-05,11.339]
[1778677714127,37.63,80295.6,0.0,0.92704,5e-05,11.33443]
[1778677719162,37.63,80294.53,0.0,0.92697,5e-05,11.34189]
[1778677724197,37.63,80294.18,0.0,0.92694,5e-05,11.34552]
[1778677729232,37.63,80288.39,0.0,0.92666,5e-05,11.3775]
[1778677730239,37.63,80281.96,0.0,0.92637,5e-05,11.41142]
[1778677733260,37.64,80278.28,0.0,0.9262,5e-05,11.43141]
[1778677735274,37.64,80283.4,0.0,0.92643,5e-05,11.40507]
[1778677737288,37.64,80276.29,0.0,0.9261,5e-05,11.44279]
[1778677741316,37.64,80291.59,0.0,0.92678,5e-05,11.36361]
[1778677742324,37.64,80300.2,0.0,0.92717,4e-05,11.31905]
[1778677747358,37.64,80300.8,0.0,0.92718,4e-05,11.31795]
[1778677752393,37.65,80301.47,0.0,0.92719,4e-05,11.31639]
[1778677753400,37.65,80312.5,0.0,0.92769,4e-05,11.25941]
[1778677754407,37.65,80316.55,0.0,0.92786,4e-05,11.23887]
[1778677759443,37.65,80314.0,0.0,0.92773,4e-05,11.25472]
[1778677763471,37.65,80306.51,0.0,0.92737,4e-05,11.29565]
[1778677765485,37.66,80312.37,0.0,0.92763,4e-05,11.26608]
[1778677767909,37.66,80311.26,0.0,0.92758,4e-05,11.27233]
[1778677769513,37.66,80301.62,0.0,0.92713,4e-05,11.32391]
[1778677774550,37.66,80301.95,0.0,0.92715,4e-05,11.32106]
[1778677779585,37.67,80300.35,0.0,0.92706,4e-05,11.33142]
[1778677784620,37.67,80300.69,0.0,0.92706,4e-05,11.33157]
[1778677789655,37.67,80301.23,0.0,0.92707,4e-05,11.33062]
[1778677794690,37.67,80299.64,0.0,0.92698,5e-05,11.34067]
[1778677799725,37.68,80301.36,0.0,0.92704,4e-05,11.33352]
[1778677803753,37.68,80293.82,0.0,0.92669,5e-05,11.37419]
[1778677808789,37.68,80293.75,0.0,0.92667,5e-05,11.37606]
[1778677813823,37.68,80294.35,0.0,0.92669,5e-05,11.37441]
[1778677818858,37.69,80297.37,0.0,0.92681,5e-05,11.36027]
[1778677823894,37.69,80302.01,0.0,0.92701,4e-05,11.33783]
[1778677828928,37.69,80303.99,0.0,0.92708,4e-05,11.32938]
[1778677833963,37.7,80299.79,0.0,0.92689,5e-05,11.34996]
[1778677834970,37.7,80292.33,0.0,0.92655,5e-05,11.38923]
[1778677836984,37.7,80287.94,0.0,0.92635,5e-05,11.41277]
[1778677842024,37.7,80288.05,0.0,0.92634,5e-05,11.41366]
[1778677847059,37.7,80288.21,0.0,0.92634,5e-05,11.41381]
[1778677852094,37.7,80288.23,0.0,0.92633,5e-05,11.41521]
[1778677857540,37.71,80287.66,0.0,0.92629,5e-05,11.41919]
[1778677860150,37.71,80295.64,0.0,0.92665,5e-05,11.37852]
[1778677861157,37.71,80301.05,0.0,0.92689,5e-05,11.35063]
[1778677864178,37.71,80306.21,0.0,0.92711,4e-05,11.32486]
[1778677866484,37.71,80307.01,0.0,0.92714,4e-05,11.32109]
[1778677873241,37.72,80307.75,0.0,0.92715,4e-05,11.32029]
[1778677878277,37.72,80308.3,0.0,0.92716,4e-05,11.31935]
[1778677883312,37.72,80309.8,0.0,0.92721,4e-05,11.31344]
[1778677888347,37.72,80312.94,0.0,0.92734,4e-05,11.29904]
[1778677893382,37.73,80312.71,0.0,0.92733,4e-05,11.29899]
[1778677898417,37.73,80311.54,0.0,0.92726,4e-05,11.30692]
[1778677903452,37.73,80313.27,0.0,0.92732,4e-05,11.29979]
[1778677908487,37.74,80315.49,0.0,0.9274,4e-05,11.29015]
[1778677913522,37.74,80315.43,0.0,0.92739,4e-05,11.29231]
[1778677916543,37.74,80322.35,0.0,0.92769,4e-05,11.25765]
[1778677921578,37.75,80318.04,0.0,0.92747,4e-05,11.28223]
[1778677924599,37.75,80312.4,0.0,0.92721,4e-05,11.31286]
[1778677926613,37.75,80310.29,0.0,0.92711,4e-05,11.3246]
[1778677931648,37.75,80310.94,0.0,0.92712,4e-05,11.32314]
[1778677936684,37.75,80311.81,0.0,0.92715,4e-05,11.32048]
[1778677941719,37.76,80312.76,0.0,0.92717,4e-05,11.31743]
[1778677946754,37.76,80308.21,0.0,0.92695,4e-05,11.34286]
[1778677951789,37.77,80309.93,0.0,0.92699,4e-05,11.33807]
[1778677956824,37.78,80312.76,0.0,0.92705,4e-05,11.33081]
[1778677962105,37.79,80313.26,0.0,0.92706,4e-05,11.3296]
[1778677971929,37.79,80310.3,0.0,0.9269,4e-05,11.34892]
[1778677976965,37.81,80311.91,0.0,0.92686,4e-05,11.35378]
[1778677981999,37.82,80312.94,0.0,0.92689,4e-05,11.34998]
[1778677987035,37.82,80311.69,0.0,0.92682,4e-05,11.35794]
[1778677992070,37.82,80307.65,0.0,0.92663,5e-05,11.38027]
[1778677997106,37.83,80308.33,0.0,0.92661,5e-05,11.382]
[1778678002140,37.83,80306.8,0.0,0.92654,5e-05,11.39106]
[1778678005161,37.84,80299.1,0.0,0.92615,5e-05,11.43537]
[1778678006168,37.84,80291.1,0.0,0.92579,5e-05,11.47727]
[1778678007175,37.84,80287.09,0.0,0.92561,5e-05,11.49841]
[1778678012211,37.84,80286.68,0.0,0.9256,5e-05,11.49759]
[1778678017246,37.84,80280.51,0.0,0.92532,5e-05,11.53012]
[1778678022281,37.84,80280.23,0.0,0.92531,5e-05,11.53167]
[1778678023288,37.84,80285.59,0.0,0.92555,5e-05,11.50366]
[1778678028285,37.84,80286.82,0.0,0.9256,5e-05,11.49756]
[1778678033364,37.84,80286.34,0.0,0.92558,5e-05,11.50057]
[1778678038409,37.84,80281.38,0.0,0.92535,5e-05,11.52689]
[1778678043444,37.84,80282.33,0.0,0.92539,5e-05,11.52218]
[1778678048482,37.84,80284.78,0.0,0.9255,5e-05,11.5097]
[1778678053514,37.84,80284.58,0.0,0.92548,5e-05,11.51122]
[1778678058549,37.85,80284.92,0.0,0.9255,5e-05,11.5099]
[1778678063584,37.85,80287.33,0.0,0.9256,5e-05,11.49779]
[1778678068619,37.85,80287.03,0.0,0.92558,5e-05,11.49993]
[1778678073654,37.85,80286.39,0.0,0.92557,5e-05,11.50063]
[1778678078689,37.85,80284.71,0.0,0.92549,5e-05,11.5099]
[1778678082740,37.85,80284.46,0.0,0.92547,5e-05,11.5115]
[1778678088762,37.85,80284.53,0.0,0.92547,5e-05,11.5118]
[1778678093796,37.85,80283.37,0.0,0.92541,5e-05,11.51835]
[1778678098831,37.85,80281.5,0.0,0.92532,5e-05,11.52855]
[1778678102859,37.85,80275.03,0.0,0.92503,5e-05,11.56267]
[1778678107894,37.85,80272.41,0.0,0.92491,5e-05,11.57648]
[1778678109908,37.85,80266.49,0.0,0.92463,5e-05,11.60754]
[1778678112930,37.85,80262.49,0.0,0.92445,5e-05,11.62836]
[1778678114944,37.85,80267.79,0.0,0.9247,5e-05,11.60041]
[1778678119979,37.85,80266.3,0.0,0.92463,5e-05,11.60795]
[1778678125014,37.85,80262.96,0.0,0.92448,5e-05,11.62507]
[1778678125654,37.85,80262.96,0.0,0.92448,5e-05,11.62507]
[1778678126021,37.85,80261.87,0.0,0.92443,5e-05,11.63072]
[1778678129042,37.85,80256.45,0.0,0.92418,5e-05,11.65895]
[1778678134077,37.85,80256.97,0.0,0.92423,5e-05,11.6524]
[1778678137098,37.85,80262.09,0.0,0.92447,5e-05,11.62523]
[1778678142133,37.85,80261.65,0.0,0.92445,5e-05,11.62729]
[1778678148175,37.85,80261.69,0.0,0.92446,5e-05,11.6268]
[1778678153210,37.85,80260.03,0.0,0.92438,5e-05,11.63534]
[1778678159256,37.85,80261.7,0.0,0.92446,5e-05,11.62636]
[1778678161270,37.85,80270.32,0.0,0.92486,5e-05,11.58106]
[1778678163285,37.85,80276.97,0.0,0.92516,5e-05,11.54625]
[1778678167313,37.85,80282.66,0.0,0.92542,5e-05,11.51691]
[1778678172348,37.85,80277.79,0.0,0.92519,5e-05,11.54314]
[1778678177383,37.85,80277.9,0.0,0.92519,5e-05,11.54308]
[1778678182418,37.85,80276.06,0.0,0.9251,5e-05,11.55322]
[1778678186446,37.85,80270.38,0.0,0.92484,5e-05,11.58332]
[1778678187965,37.85,80270.38,0.0,0.92484,5e-05,11.58332]
[1778678188061,37.85,80269.82,0.0,0.92481,5e-05,11.5863]
[1778678193495,37.85,80270.22,0.0,0.92485,5e-05,11.58124]
[1778678198530,37.85,80268.15,0.0,0.92475,5e-05,11.59233]
[1778678204572,37.85,80268.74,0.0,0.92477,5e-05,11.58946]
[1778678209607,37.85,80269.49,0.0,0.92481,5e-05,11.5858]
[1778678214440,37.85,80270.59,0.0,0.92485,5e-05,11.5802]
[1778678214642,37.85,80269.55,0.0,0.92481,5e-05,11.58578]
[1778678219678,37.85,80269.33,0.0,0.92479,5e-05,11.58725]
[1778678224713,37.85,80270.49,0.0,0.92484,5e-05,11.58145]
[1778678230755,37.85,80270.0,0.0,0.92482,5e-05,11.58442]
[1778678232769,37.86,80281.12,0.0,0.92533,5e-05,11.52633]
[1778678233776,37.86,80286.71,0.0,0.92558,5e-05,11.49727]
[1778678238811,37.86,80287.4,0.0,0.9256,5e-05,11.49468]
[1778678243846,37.86,80288.28,0.0,0.92563,5e-05,11.49107]
[1778678248881,37.86,80287.9,0.0,0.92561,5e-05,11.49403]
[1778678253916,37.86,80296.96,0.0,0.92603,5e-05,11.44455]
[1778678258951,37.86,80297.85,0.0,0.92606,5e-05,11.44124]
[1778678263986,37.87,80295.51,0.0,0.92594,5e-05,11.45469]
[1778678268015,37.87,80288.95,0.0,0.92564,5e-05,11.48975]
[1778678273049,37.87,80294.31,0.0,0.92587,5e-05,11.46261]
[1778678278084,37.87,80296.14,0.0,0.92595,5e-05,11.45413]
[1778678284126,37.87,80297.44,0.0,0.92599,5e-05,11.44865]
[1778678289161,37.87,80297.47,0.0,0.92599,5e-05,11.44951]
[1778678294196,37.88,80303.71,0.0,0.92626,5e-05,11.41801]
[1778678299231,37.88,80305.28,0.0,0.92632,5e-05,11.41101]
[1778678304267,37.88,80306.12,0.0,0.92635,5e-05,11.40779]
[1778678307288,37.88,80300.89,0.0,0.92611,5e-05,11.4356]
[1778678312323,37.88,80302.75,0.0,0.9262,5e-05,11.42356]
[1778678318365,37.88,80303.6,0.0,0.92623,5e-05,11.4202]
[1778678323400,37.88,80306.52,0.0,0.92636,5e-05,11.40589]
[1778678328435,37.89,80309.72,0.0,0.92649,5e-05,11.39027]
[1778678333470,37.89,80311.67,0.0,0.92657,4e-05,11.38135]
[1778678338505,37.89,80314.06,0.0,0.92667,4e-05,11.3705]
[1778678343540,37.89,80313.0,0.0,0.92661,4e-05,11.37733]
[1778678344547,37.89,80305.44,0.0,0.92626,5e-05,11.41685]
[1778678347568,37.89,80303.57,0.0,0.92618,5e-05,11.42707]
[1778678352603,37.9,80301.9,0.0,0.92609,5e-05,11.43652]
[1778678357638,37.9,80299.13,0.0,0.92596,5e-05,11.45163]
[1778678362673,37.9,80300.3,0.0,0.92601,5e-05,11.44629]
[1778678366701,37.9,80291.69,0.0,0.92561,5e-05,11.49179]
[1778678371736,37.9,80287.62,0.0,0.92544,5e-05,11.5103]
[1778678376771,37.9,80287.24,0.0,0.92542,5e-05,11.51277]
[1778678380799,37.9,80280.92,0.0,0.92513,5e-05,11.54622]
[1778678382483,37.9,80280.92,0.0,0.92513,5e-05,11.54622]
[1778678387848,37.9,80275.1,0.0,0.92486,5e-05,11.57688]
[1778678393890,37.9,80280.14,0.0,0.92509,5e-05,11.55067]
[1778678398927,37.9,80277.09,0.0,0.92495,5e-05,11.56696]
[1778678403962,37.9,80274.57,0.0,0.92483,5e-05,11.58034]
[1778678408997,37.9,80275.44,0.0,0.92487,5e-05,11.57589]
[1778678414033,37.9,80271.52,0.0,0.92469,5e-05,11.59651]
[1778678419068,37.9,80271.81,0.0,0.9247,5e-05,11.595]
[1778678424103,37.9,80270.6,0.0,0.92465,5e-05,11.60136]
[1778678429141,37.9,80270.37,0.0,0.92464,5e-05,11.6026]
[1778678430145,37.9,80261.2,0.0,0.92421,5e-05,11.65072]
[1778678431152,37.9,80259.23,0.0,0.92414,5e-05,11.65779]
[1778678436187,37.9,80258.51,0.0,0.92411,5e-05,11.66113]
[1778678441222,37.9,80256.01,0.0,0.924,5e-05,11.67378]
[1778678446257,37.9,80262.17,0.0,0.92429,5e-05,11.64081]
[1778678448271,37.9,80262.33,0.0,0.9243,5e-05,11.63987]
[1778678453306,37.9,80260.96,0.0,0.92424,5e-05,11.64674]
[1778678458353,37.9,80256.63,0.0,0.92404,5e-05,11.66906]
[1778678461374,37.9,80245.94,0.0,0.92355,5e-05,11.72496]
[1778678463388,37.9,80243.3,0.0,0.92343,5e-05,11.73845]
[1778678466409,37.9,80236.91,0.0,0.92314,5e-05,11.77147]
[1778678471444,37.89,80233.08,0.0,0.92297,5e-05,11.79029]
[1778678473458,37.89,80226.14,0.0,0.92265,5e-05,11.82643]
[1778678478495,37.89,80221.2,0.0,0.92244,5e-05,11.85094]
[1778678483530,37.89,80217.81,0.0,0.92229,5e-05,11.86705]
[1778678483902,37.89,80217.81,0.0,0.92229,5e-05,11.86705]
[1778678489572,37.88,80221.81,0.0,0.9225,5e-05,11.84347]
[1778678494607,37.88,80219.75,0.0,0.92244,5e-05,11.84933]
[1778678500649,37.88,80224.27,0.0,0.92267,5e-05,11.8231]
[1778678502663,37.88,80230.41,0.0,0.92297,5e-05,11.78988]
[1778678507698,37.87,80228.79,0.0,0.9229,5e-05,11.7967]
[1778678512733,37.87,80230.42,0.0,0.92299,5e-05,11.78658]
[1778678513740,37.87,80241.23,0.0,0.9235,5e-05,11.72919]
[1778678514747,37.87,80248.93,0.0,0.92386,5e-05,11.6884]
[1778678517768,37.87,80250.56,0.0,0.92394,5e-05,11.67945]
[1778678519782,37.87,80256.3,0.0,0.9242,5e-05,11.64905]
[1778678524817,37.87,80258.2,0.0,0.92429,5e-05,11.6389]
[1778678526831,37.87,80263.98,0.0,0.92456,5e-05,11.60854]
[1778678529223,37.87,80264.97,0.0,0.9246,5e-05,11.60339]
[1778678534887,37.87,80267.86,0.0,0.92473,5e-05,11.58856]
[1778678539924,37.87,80269.25,0.0,0.9248,5e-05,11.58162]
[1778678541936,37.87,80258.83,0.0,0.92432,5e-05,11.63643]
[1778678544957,37.87,80250.88,0.0,0.92395,5e-05,11.67817]
[1778678549992,37.87,80248.65,0.0,0.92385,5e-05,11.68952]
[1778678556034,37.87,80247.98,0.0,0.92384,5e-05,11.68929]
[1778678563083,37.87,80253.92,0.0,0.92412,5e-05,11.65755]
[1778678568118,37.87,80250.22,0.0,0.92395,5e-05,11.677]
[1778678573414,37.87,80249.78,0.0,0.92393,5e-05,11.67913]
[1778678573515,37.87,80244.22,0.0,0.92367,5e-05,11.70837]
[1778678579195,37.87,80240.47,0.0,0.9235,5e-05,11.72753]
[1778678584230,37.87,80236.96,0.0,0.92335,5e-05,11.74534]
[1778678589265,37.86,80237.15,0.0,0.92336,5e-05,11.74355]
[1778678591279,37.86,80244.2,0.0,0.92369,5e-05,11.70604]
[1778678593293,37.86,80247.51,0.0,0.92385,5e-05,11.68844]
[1778678598330,37.86,80248.19,0.0,0.92388,5e-05,11.68447]
[1778678603365,37.86,80248.17,0.0,0.92389,5e-05,11.68406]
[1778678608400,37.86,80249.99,0.0,0.92398,5e-05,11.67387]
[1778678613435,37.86,80249.46,0.0,0.92397,5e-05,11.67275]
[1778678615449,37.86,80241.4,0.0,0.9236,5e-05,11.71492]
[1778678620484,37.86,80239.17,0.0,0.92351,5e-05,11.72561]
[1778678625519,37.86,80238.66,0.0,0.92349,5e-05,11.72728]
[1778678630554,37.85,80237.06,0.0,0.92343,5e-05,11.73476]
[1778678635589,37.85,80235.53,0.0,0.92337,5e-05,11.74189]
[1778678638610,37.85,80229.4,0.0,0.92308,5e-05,11.77368]
[1778678642657,37.85,80221.99,0.0,0.92275,5e-05,11.81188]
[1778678645676,37.85,80213.2,0.0,0.92234,5e-05,11.85789]
[1778678648697,37.85,80209.35,0.0,0.92216,5e-05,11.87751]
[1778678651718,37.85,80216.52,0.0,0.92251,5e-05,11.83848]
[1778678654739,37.85,80218.76,0.0,0.92262,5e-05,11.82651]
[1778678656660,37.85,80219.67,0.0,0.92266,5e-05,11.82169]
[1778678656753,37.85,80219.03,0.0,0.92263,5e-05,11.82507]
[1778678661788,37.85,80219.0,0.0,0.92263,5e-05,11.82515]
[1778678666823,37.85,80213.91,0.0,0.92239,5e-05,11.85204]
[1778678671858,37.84,80213.09,0.0,0.92237,5e-05,11.85273]
[1778678676893,37.84,80216.79,0.0,0.92255,5e-05,11.83275]
[1778678681928,37.84,80214.56,0.0,0.92245,5e-05,11.84428]
[1778678686964,37.84,80210.94,0.0,0.92228,5e-05,11.86304]
[1778678691999,37.84,80211.38,0.0,0.92231,5e-05,11.86014]
[1778678695703,37.84,80205.61,0.0,0.92204,5e-05,11.89046]
[1778678701063,37.84,80204.61,0.0,0.92201,5e-05,11.89339]
[1778678705091,37.84,80197.9,0.0,0.9217,5e-05,11.92847]
[1778678710126,37.83,80193.92,0.0,0.92152,5e-05,11.94864]
[1778678714154,37.83,80188.45,0.0,0.92127,5e-05,11.97692]
[1778678719189,37.83,80191.83,0.0,0.92144,5e-05,11.9577]
[1778678725231,37.83,80191.27,0.0,0.92142,5e-05,11.95952]
[1778678730266,37.83,80190.75,0.0,0.92141,5e-05,11.96138]
[1778678735301,37.83,80191.24,0.0,0.92145,5e-05,11.95468]
[1778678740336,37.83,80191.23,0.0,0.92146,5e-05,11.95394]
[1778678743357,37.82,80196.61,0.0,0.92172,5e-05,11.92481]
[1778678748392,37.82,80198.94,0.0,0.92183,5e-05,11.91196]
[1778678753427,37.82,80196.58,0.0,0.92173,5e-05,11.92406]
[1778678758462,37.82,80195.32,0.0,0.92167,5e-05,11.93023]
[1778678763497,37.82,80192.07,0.0,0.92152,5e-05,11.94694]
[1778678768534,37.82,80192.3,0.0,0.92154,5e-05,11.94506]
[1778678776590,37.82,80192.23,0.0,0.92156,5e-05,11.94264]
[1778678782632,37.81,80191.24,0.0,0.92154,5e-05,11.94504]
[1778678787667,37.81,80192.66,0.0,0.92163,5e-05,11.93512]
[1778678792702,37.8,80191.48,0.0,0.92161,5e-05,11.93588]
[1778678797737,37.8,80191.54,0.0,0.92163,5e-05,11.93328]
[1778678806800,37.79,80192.97,0.0,0.92173,5e-05,11.9217]
[1778678811835,37.79,80193.4,0.0,0.92177,5e-05,11.91727]
[1778678816870,37.79,80192.9,0.0,0.92177,5e-05,11.91781]
[1778678821912,37.78,80189.49,0.0,0.92162,5e-05,11.9339]
[1778678822917,37.78,80172.64,0.0,0.92082,5e-05,12.02358]
[1778678824931,37.78,80165.47,0.0,0.92048,5e-05,12.06172]
[1778678829966,37.78,80161.56,0.0,0.92031,5e-05,12.08135]
[1778678835007,37.78,80164.66,0.0,0.92047,5e-05,12.06325]
[1778678840036,37.78,80163.36,0.0,0.92042,5e-05,12.06894]
[1778678845072,37.77,80162.96,0.0,0.92041,5e-05,12.06949]
[1778678850106,37.77,80166.77,0.0,0.9206,5e-05,12.04779]
[1778678853040,37.77,80167.77,0.0,0.92068,5e-05,12.03872]
[1778678853127,37.77,80167.13,0.0,0.92065,5e-05,12.04194]
[1778678858162,37.77,80164.29,0.0,0.92052,5e-05,12.05606]
[1778678861183,37.77,80157.96,0.0,0.92022,5e-05,12.08936]
[1778678866218,37.76,80156.78,0.0,0.92018,5e-05,12.09427]
[1778678871253,37.76,80156.24,0.0,0.92016,5e-05,12.09578]
[1778678876288,37.76,80155.59,0.0,0.92014,5e-05,12.09791]
[1778678881323,37.76,80155.95,0.0,0.92017,5e-05,12.09464]
[1778678886358,37.76,80153.22,0.0,0.92005,5e-05,12.10796]
[1778678891393,37.75,80153.44,0.0,0.92008,5e-05,12.10532]
[1778678896428,37.75,80153.72,0.0,0.9201,5e-05,12.10235]
[1778678901463,37.75,80152.9,0.0,0.92008,5e-05,12.1053]
[1778678906498,37.75,80148.65,0.0,0.91988,5e-05,12.12668]
[1778678909519,37.74,80143.28,0.0,0.91963,5e-05,12.15465]
[1778678914555,37.74,80133.38,0.0,0.91918,5e-05,12.20307]
[1778678916569,37.74,80135.94,0.0,0.91932,5e-05,12.18836]
[1778678921604,37.74,80133.25,0.0,0.91919,5e-05,12.20207]
[1778678926639,37.74,80133.06,0.0,0.91919,5e-05,12.20212]
[1778678928888,37.74,80131.83,0.0,0.91913,5e-05,12.20873]
[1778678935702,37.74,80138.18,0.0,0.91944,5e-05,12.17413]
[1778678940737,37.73,80139.72,0.0,0.91954,5e-05,12.16365]
[1778678943758,37.73,80130.83,0.0,0.91912,5e-05,12.2103]
[1778678946779,37.73,80123.73,0.0,0.91878,5e-05,12.24795]
[1778678951814,37.72,80124.48,0.0,0.91884,5e-05,12.24101]
[1778678957074,37.72,80123.25,0.0,0.9188,5e-05,12.2454]
[1778678957175,37.72,80122.01,0.0,0.91874,5e-05,12.25138]
[1778678962893,37.72,80127.63,0.0,0.91903,5e-05,12.22025]
[1778678964908,37.72,80135.56,0.0,0.91941,5e-05,12.17718]
[1778678969943,37.72,80136.68,0.0,0.91947,5e-05,12.1709]
[1778678976992,37.72,80133.42,0.0,0.91933,5e-05,12.18478]
[1778678982029,37.72,80132.87,0.0,0.91931,5e-05,12.18736]
[1778678987064,37.72,80132.88,0.0,0.91932,5e-05,12.18689]
[1778678992099,37.72,80129.06,0.0,0.91913,5e-05,12.20709]
[1778678997134,37.71,80127.76,0.0,0.91908,5e-05,12.21307]
[1778679001177,37.71,80100.4,0.0,0.91774,5e-05,12.36058]
[1778679002191,37.71,80076.42,0.0,0.91655,5e-05,12.49129]
[1778679003209,37.71,80076.96,0.0,0.91658,5e-05,12.48836]
[1778679004218,37.71,80087.26,0.0,0.91709,5e-05,12.43192]
[1778679006243,37.71,80093.18,0.0,0.91739,5e-05,12.39939]
[1778679010275,37.71,80085.25,0.0,0.917,5e-05,12.44255]
[1778679014303,37.71,80092.48,0.0,0.91736,5e-05,12.40284]
[1778679016317,37.71,80096.57,0.0,0.91756,5e-05,12.38049]
[1778679018331,37.71,80104.14,0.0,0.91793,5e-05,12.33937]
[1778679021353,37.71,80098.9,0.0,0.91768,5e-05,12.36743]
[1778679026388,37.71,80108.89,0.0,0.91819,5e-05,12.31167]
[1778679027395,37.71,80114.81,0.0,0.91848,5e-05,12.27924]
[1778679029409,37.71,80132.22,0.0,0.91933,5e-05,12.18457]
[1778679030512,37.71,80138.99,0.0,0.91967,5e-05,12.14786]
[1778679031426,37.71,80147.27,0.0,0.92008,5e-05,12.09997]
[1778679034447,37.71,80158.99,0.0,0.92065,5e-05,12.03724]
[1778679035580,37.71,80168.08,0.0,0.92108,5e-05,11.98846]
[1778679036461,37.71,80177.14,0.0,0.92151,5e-05,11.94046]
[1778679037469,37.71,80184.31,0.0,0.92185,5e-05,11.9025]
[1778679040490,37.71,80174.67,0.0,0.92138,5e-05,11.95532]
[1778679041497,37.71,80166.65,0.0,0.92099,5e-05,11.99865]
[1778679042504,37.71,80157.93,0.0,0.92057,5e-05,12.04577]
[1778679043511,37.71,80144.43,0.0,0.91991,5e-05,12.11901]
[1778679044518,37.71,80137.06,0.0,0.91955,5e-05,12.15924]
[1778679048546,37.72,80142.77,0.0,0.91982,5e-05,12.13016]
[1778679050560,37.72,80150.0,0.0,0.92016,5e-05,12.09182]
[1778679055596,37.72,80149.36,0.0,0.92012,5e-05,12.0961]
[1778679057610,37.72,80154.65,0.0,0.92037,5e-05,12.06877]
[1778679060631,37.72,80146.21,0.0,0.91994,5e-05,12.11598]
[1778679061638,37.72,80139.55,0.0,0.91962,5e-05,12.15243]
[1778679064660,37.73,80150.32,0.0,0.92013,5e-05,12.09584]
[1778679065667,37.73,80151.66,0.0,0.92018,5e-05,12.0892]
[1778679067684,37.73,80145.85,0.0,0.91989,5e-05,12.12165]
[1778679069698,37.73,80151.32,0.0,0.92015,5e-05,12.09329]
[1778679071012,37.73,80151.32,0.0,0.92015,5e-05,12.09329]
[1778679075744,37.74,80128.17,0.0,0.91899,5e-05,12.22163]
[1778679076751,37.74,80128.49,0.0,0.91901,5e-05,12.22028]
[1778679080779,37.74,80122.68,0.0,0.91871,5e-05,12.2531]
[1778679081788,37.74,80111.71,0.0,0.91817,5e-05,12.31287]
[1778679082794,37.74,80096.43,0.0,0.91741,5e-05,12.39615]
[1778679083801,37.74,80097.26,0.0,0.91745,5e-05,12.39171]
[1778679086822,37.74,80090.68,0.0,0.91712,5e-05,12.42776]
[1778679087829,37.74,80084.11,0.0,0.9168,5e-05,12.46363]
[1778679089843,37.74,80089.46,0.0,0.91706,5e-05,12.43441]
[1778679090852,37.74,80080.06,0.0,0.9166,5e-05,12.48575]
[1778679091857,37.74,80067.56,0.0,0.91599,5e-05,12.55079]
[1778679092864,37.74,80080.31,0.0,0.91663,5e-05,12.48088]
[1778679093871,37.74,80082.34,0.0,0.91673,5e-05,12.46974]
[1778679098906,37.74,80088.18,0.0,0.91702,5e-05,12.43786]
[1778679100884,37.74,80086.79,0.0,0.91695,5e-05,12.44548]
[1778679103942,37.74,80074.83,0.0,0.91635,5e-05,12.51083]
[1778679105956,37.74,80072.45,0.0,0.91624,5e-05,12.52366]
[1778679110991,37.74,80070.79,0.0,0.91616,5e-05,12.53227]
[1778679115020,37.74,80065.19,0.0,0.91588,5e-05,12.56247]
[1778679116026,37.74,80059.19,0.0,0.91558,5e-05,12.59521]
[1778679118040,37.74,80064.47,0.0,0.91585,5e-05,12.56586]
[1778679119271,37.74,80064.47,0.0,0.91585,5e-05,12.56586]
[1778679119273,37.74,80064.47,0.0,0.91585,5e-05,12.56586]
[1778679119372,37.74,80064.58,0.0,0.91586,5e-05,12.56509]
[1778679125089,37.74,80062.78,0.0,0.91577,5e-05,12.574]
[1778679126096,37.74,80070.99,0.0,0.91619,5e-05,12.52886]
[1778679127103,37.74,80082.76,0.0,0.91678,5e-05,12.46442]
[1778679128110,37.74,80085.62,0.0,0.91692,5e-05,12.44881]
[1778679131131,37.74,80093.52,0.0,0.91731,5e-05,12.40586]
[1778679135159,37.74,80097.61,0.0,0.91751,5e-05,12.38407]
[1778679139194,37.74,80115.47,0.0,0.91839,5e-05,12.28756]
[1778679140194,37.74,80128.36,0.0,0.91902,5e-05,12.21804]
[1778679141201,37.74,80130.84,0.0,0.91914,5e-05,12.20478]
[1778679145229,37.74,80137.44,0.0,0.91945,5e-05,12.17048]
[1778679149257,37.74,80142.72,0.0,0.9197,5e-05,12.14226]
[1778679154294,37.74,80147.63,0.0,0.91994,5e-05,12.11391]
[1778679157265,37.74,80146.49,0.0,0.91989,5e-05,12.12038]
[1778679157443,37.74,80146.49,0.0,0.91989,5e-05,12.12038]
[1778679157487,37.74,80147.02,0.0,0.91991,5e-05,12.11768]
[1778679160336,37.75,80155.95,0.0,0.92033,5e-05,12.07133]
[1778679165372,37.75,80154.92,0.0,0.92027,5e-05,12.07767]
[1778679170407,37.75,80149.01,0.0,0.91998,5e-05,12.10959]
[1778679175443,37.75,80147.43,0.0,0.91991,5e-05,12.11825]
[1778679177457,37.75,80139.64,0.0,0.91953,5e-05,12.16007]
[1778679182492,37.75,80134.26,0.0,0.91926,5e-05,12.18955]
[1778679184506,37.75,80124.05,0.0,0.91877,5e-05,12.2448]
[1778679185513,37.75,80116.48,0.0,0.91839,5e-05,12.28625]
[1778679186520,37.75,80119.89,0.0,0.91855,5e-05,12.2681]
[1778679191557,37.75,80126.24,0.0,0.91885,5e-05,12.23512]
[1778679192573,37.75,80144.22,0.0,0.91973,5e-05,12.13833]
[1778679193572,37.75,80151.23,0.0,0.92007,5e-05,12.1003]
[1778679194579,37.75,80151.74,0.0,0.92009,5e-05,12.09741]
[1778679197600,37.75,80151.42,0.0,0.92008,5e-05,12.0993]
[1778679202636,37.75,80154.6,0.0,0.92022,5e-05,12.08309]
[1778679204650,37.75,80160.49,0.0,0.9205,5e-05,12.05163]
[1778679207672,37.75,80164.57,0.0,0.9207,5e-05,12.02984]
[1778679208679,37.75,80170.82,0.0,0.921,5e-05,11.99638]
[1778679209689,37.75,80182.59,0.0,0.92156,5e-05,11.93351]
[1778679210701,37.75,80181.33,0.0,0.9215,5e-05,11.94044]
[1778679212715,37.75,80173.0,0.0,0.92112,5e-05,11.98208]
[1778679217750,37.76,80171.75,0.0,0.92105,5e-05,11.98922]
[1778679222785,37.76,80170.23,0.0,0.92098,5e-05,11.99771]
[1778679227820,37.76,80169.95,0.0,0.92096,5e-05,11.9995]
[1778679232861,37.76,80168.22,0.0,0.92088,5e-05,12.00896]
[1778679235882,37.76,80158.72,0.0,0.92041,5e-05,12.06075]
[1778679237896,37.76,80152.82,0.0,0.92013,5e-05,12.09283]
[1778679242931,37.76,80151.33,0.0,0.92005,5e-05,12.10159]
[1778679246959,37.76,80163.6,0.0,0.92063,5e-05,12.03628]
[1778679248973,37.76,80165.31,0.0,0.92071,5e-05,12.02761]
[1778679250987,37.76,80157.59,0.0,0.92034,5e-05,12.0693]
[1778679251994,37.76,80149.15,0.0,0.91993,5e-05,12.11488]
[1778679253001,37.76,80141.82,0.0,0.91957,5e-05,12.15449]
[1778679256028,37.76,80146.99,0.0,0.91982,5e-05,12.12684]
[1778679261058,37.76,80143.21,0.0,0.91963,5e-05,12.14781]
[1778679261918,37.76,80143.21,0.0,0.91963,5e-05,12.14781]
[1778679266093,37.77,80151.29,0.0,0.92002,5e-05,12.10492]
[1778679268107,37.77,80134.02,0.0,0.91918,5e-05,12.19831]
[1778679269114,37.77,80118.36,0.0,0.91841,5e-05,12.28303]
[1778679270121,37.77,80114.06,0.0,0.9182,5e-05,12.3066]
[1778679275160,37.77,80115.29,0.0,0.91827,5e-05,12.29774]
[1778679280381,37.77,80117.46,0.0,0.91837,5e-05,12.2868]
[1778679280400,37.77,80117.53,0.0,0.91837,5e-05,12.28664]
[1778679286237,37.77,80115.27,0.0,0.91825,5e-05,12.30018]
[1778679291272,37.77,80113.32,0.0,0.91814,5e-05,12.31154]
[1778679292279,37.77,80106.5,0.0,0.91781,5e-05,12.3487]
[1778679296307,37.77,80109.87,0.0,0.91797,5e-05,12.33071]
[1778679300336,37.77,80115.27,0.0,0.91823,5e-05,12.30185]
[1778679304364,37.78,80104.51,0.0,0.9177,5e-05,12.36074]
[1778679307392,37.78,80109.03,0.0,0.91792,5e-05,12.33631]
[1778679312427,37.78,80112.9,0.0,0.9181,5e-05,12.31581]
[1778679317465,37.78,80114.87,0.0,0.9182,5e-05,12.30573]
[1778679319476,37.78,80107.96,0.0,0.91785,5e-05,12.34346]
[1778679324511,37.78,80103.35,0.0,0.91762,5e-05,12.36883]
[1778679328540,37.78,80108.69,0.0,0.91789,5e-05,12.34004]
[1778679330563,37.78,80087.2,0.0,0.91682,5e-05,12.45709]
[1778679331562,37.78,80066.31,0.0,0.91579,5e-05,12.56798]
[1778679332569,37.78,80066.04,0.0,0.91578,5e-05,12.56918]
[1778679334591,37.78,80060.2,0.0,0.91549,5e-05,12.60064]
[1778679336605,37.78,80065.39,0.0,0.91576,5e-05,12.57159]
[1778679337613,37.78,80057.53,0.0,0.91537,5e-05,12.6144]
[1778679338621,37.78,80042.29,0.0,0.91459,5e-05,12.69814]
[1778679339630,37.78,80040.7,0.0,0.91451,5e-05,12.7066]
[1778679344673,37.77,80036.58,0.0,0.91431,5e-05,12.72821]
[1778679345812,37.77,80036.9,0.0,0.91433,5e-05,12.72638]
[1778679345814,37.77,80036.9,0.0,0.91433,5e-05,12.72638]
[1778679346687,37.77,80036.51,0.0,0.91431,5e-05,12.72847]
[1778679347694,37.77,80031.22,0.0,0.91404,5e-05,12.75757]
[1778679348701,37.77,80021.17,0.0,0.91353,5e-05,12.81295]
[1778679349708,37.77,80018.25,0.0,0.91338,5e-05,12.8289]
[1778679353736,37.77,80024.32,0.0,0.91369,5e-05,12.79594]
[1778679357675,37.77,80026.48,0.0,0.91379,5e-05,12.78439]
[1778679357688,37.78,80024.78,0.0,0.9137,5e-05,12.79416]
[1778679359778,37.78,80014.22,0.0,0.91316,5e-05,12.85287]
[1778679360786,37.78,80008.45,0.0,0.91286,5e-05,12.88496]
[1778679361793,37.78,79995.46,0.0,0.91219,5e-05,12.95709]
[1778679363808,37.78,79994.24,0.0,0.91212,5e-05,12.96381]
[1778679364815,37.78,80005.22,0.0,0.91269,5e-05,12.90277]
[1778679366829,37.78,80010.17,0.0,0.91295,5e-05,12.87526]
[1778679370864,37.78,79992.93,0.0,0.91205,5e-05,12.97119]
[1778679372878,37.78,79994.63,0.0,0.91214,5e-05,12.96171]
[1778679374892,37.78,80001.98,0.0,0.91253,5e-05,12.92075]
[1778679376906,37.78,79996.49,0.0,0.91224,5e-05,12.95117]
[1778679379927,37.78,79987.14,0.0,0.91176,5e-05,13.00301]
[1778679380934,37.78,79981.08,0.0,0.91144,5e-05,13.03667]
[1778679382948,37.77,79977.6,0.0,0.91126,5e-05,13.05579]
[1778679387988,37.77,79978.18,0.0,0.9113,5e-05,13.05168]
[1778679390008,37.77,79971.59,0.0,0.91096,5e-05,13.08812]
[1778679392018,37.77,79964.78,0.0,0.91062,5e-05,13.12221]
[1778679394030,37.77,79954.96,0.0,0.91011,5e-05,13.17654]
[1778679396046,37.77,79967.48,0.0,0.91077,5e-05,13.10618]
[1778679397053,37.77,79983.92,0.0,0.91164,5e-05,13.01418]
[1778679398060,37.77,79999.69,0.0,0.91246,5e-05,12.92616]
[1778679399067,37.77,80009.45,0.0,0.91297,5e-05,12.87207]
[1778679400075,37.77,80014.54,0.0,0.91323,5e-05,12.8436]
[1778679405109,37.77,80013.41,0.0,0.91318,5e-05,12.84863]
[1778679410144,37.77,80015.48,0.0,0.91328,5e-05,12.83801]
[1778679415710,37.77,80015.96,0.0,0.9133,5e-05,12.83606]
[1778679415749,37.77,80017.27,0.0,0.91337,5e-05,12.82901]
[1778679421232,37.77,80008.88,0.0,0.91292,5e-05,12.87676]
[1778679422244,37.77,79990.28,0.0,0.91196,5e-05,12.98011]
[1778679423249,37.77,79982.63,0.0,0.91156,5e-05,13.02265]
[1778679425264,37.77,79978.89,0.0,0.91137,5e-05,13.04326]
[1778679429291,37.77,79969.67,0.0,0.91089,5e-05,13.09418]
[1778679432312,37.77,79967.09,0.0,0.91076,5e-05,13.10794]
[1778679437347,37.77,79975.53,0.0,0.91121,5e-05,13.05971]
[1778679439363,37.77,79979.61,0.0,0.91143,5e-05,13.0367]
[1778679441376,37.77,79986.55,0.0,0.91179,5e-05,12.99786]
[1778679442383,37.77,79994.71,0.0,0.91222,5e-05,12.95245]
[1778679443390,37.77,80000.66,0.0,0.91252,5e-05,12.91943]
[1778679445404,37.77,80004.52,0.0,0.91272,5e-05,12.89821]
[1778679450439,37.77,80006.8,0.0,0.91284,5e-05,12.88621]
[1778679451166,37.77,80006.8,0.0,0.91284,5e-05,12.88621]
[1778679452453,37.77,79994.79,0.0,0.91223,5e-05,12.94974]
[1778679454467,37.77,79993.26,0.0,0.91215,5e-05,12.95825]
[1778679459502,37.77,79980.8,0.0,0.9115,5e-05,13.02752]
[1778679460509,37.77,79978.73,0.0,0.91139,5e-05,13.03893]
[1778679465544,37.77,79977.03,0.0,0.91131,5e-05,13.04774]
[1778679467559,37.77,79967.57,0.0,0.91082,5e-05,13.10025]
[1778679468565,37.77,79957.28,0.0,0.91028,5e-05,13.15755]
[1778679469572,37.77,79952.09,0.0,0.91001,5e-05,13.1863]
[1778679472593,37.76,79945.47,0.0,0.90966,5e-05,13.22234]
[1778679477628,37.76,79948.29,0.0,0.90983,5e-05,13.20474]
[1778679479643,37.76,79939.95,0.0,0.90939,5e-05,13.25082]
[1778679483671,37.76,79948.15,0.0,0.90984,5e-05,13.20323]
[1778679485685,37.76,79940.31,0.0,0.90943,5e-05,13.24646]
[1778679486215,37.76,79940.31,0.0,0.90943,5e-05,13.24646]
[1778679486692,37.76,79939.32,0.0,0.90939,5e-05,13.2516]
[1778679490721,37.75,79927.8,0.0,0.90879,5e-05,13.31455]
[1778679492735,37.75,79920.95,0.0,0.90843,5e-05,13.35204]
[1778679494749,37.75,79917.57,0.0,0.90826,5e-05,13.36988]
[1778679497770,37.75,79922.83,0.0,0.90856,5e-05,13.33838]
[1778679502810,37.74,79926.91,0.0,0.90881,5e-05,13.31242]
[1778679504824,37.74,79932.82,0.0,0.90913,5e-05,13.27808]
[1778679506576,37.74,79936.73,0.0,0.90934,5e-05,13.2556]
[1778679506627,37.74,79936.73,0.0,0.90934,5e-05,13.2556]
[1778679506839,37.74,79937.02,0.0,0.90936,5e-05,13.25349]
[1778679511873,37.73,79928.38,0.0,0.90895,5e-05,13.29631]
[1778679512880,37.73,79923.82,0.0,0.90871,5e-05,13.32142]
[1778679516908,37.73,79929.66,0.0,0.90904,5e-05,13.28622]
[1778679521943,37.72,79925.77,0.0,0.90886,5e-05,13.30539]
[1778679523957,37.72,79935.99,0.0,0.90941,5e-05,13.24678]
[1778679527985,37.72,79929.06,0.0,0.90906,5e-05,13.28372]
[1778679533020,37.71,79923.69,0.0,0.9088,5e-05,13.31117]
[1778679535034,37.71,79915.71,0.0,0.90838,5e-05,13.35498]
[1778679538060,37.71,79918.14,0.0,0.90853,5e-05,13.33936]
[1778679543106,37.7,79914.93,0.0,0.90839,5e-05,13.35449]
[1778679547135,37.7,79915.09,0.0,0.90842,5e-05,13.35113]
[1778679552169,37.7,79918.36,0.0,0.90862,5e-05,13.3295]
[1778679554183,37.69,79923.98,0.0,0.90894,5e-05,13.29659]
[1778679559218,37.69,79923.21,0.0,0.90893,5e-05,13.29758]
[1778679564259,37.68,79914.6,0.0,0.90849,5e-05,13.34343]
[1778679566273,37.68,79912.85,0.0,0.90841,5e-05,13.35205]
[1778679571308,37.68,79910.8,0.0,0.90834,5e-05,13.35717]
[1778679574339,37.67,79903.87,0.0,0.90798,5e-05,13.39507]
[1778679575343,37.67,79889.13,0.0,0.90719,5e-05,13.47755]
[1778679576351,37.67,79891.3,0.0,0.90731,5e-05,13.46517]
[1778679577358,37.67,79880.38,0.0,0.90672,5e-05,13.52705]
[1778679578365,37.67,79875.42,0.0,0.90645,5e-05,13.55507]
[1778679581388,37.67,79869.74,0.0,0.90614,5e-05,13.58699]
[1778679585418,37.67,79878.4,0.0,0.90662,5e-05,13.53676]
[1778679586425,37.67,79888.59,0.0,0.90718,5e-05,13.47841]
[1778679587432,37.67,79890.39,0.0,0.90729,5e-05,13.46777]
[1778679589459,37.67,79898.59,0.0,0.90774,5e-05,13.42051]
[1778679590455,37.67,79887.8,0.0,0.90716,5e-05,13.4813]
[1778679591464,37.67,79868.9,0.0,0.90612,5e-05,13.5886]
[1778679592471,37.67,79861.68,0.0,0.90573,6e-05,13.6295]
[1778679597513,37.66,79863.33,0.0,0.90583,5e-05,13.61887]
[1778679599527,37.66,79869.8,0.0,0.90619,5e-05,13.58159]
[1778679601541,37.66,79856.34,0.0,0.90545,6e-05,13.65791]
[1778679602548,37.66,79847.94,0.0,0.90499,6e-05,13.70556]
[1778679603558,37.66,79833.53,0.0,0.90419,6e-05,13.78794]
[1778679604564,37.66,79830.93,0.0,0.90405,6e-05,13.80203]
[1778679606578,37.66,79838.24,0.0,0.90447,6e-05,13.75924]
[1778679609600,37.66,79826.93,0.0,0.90385,6e-05,13.82265]
[1778679612626,37.65,79808.49,0.0,0.90283,6e-05,13.92688]
[1778679613633,37.65,79783.39,0.0,0.90141,6e-05,14.07147]
[1778679614640,37.65,79784.98,0.0,0.90152,6e-05,14.06105]
[1778679615647,37.65,79791.37,0.0,0.90189,6e-05,14.02332]
[1778679616654,37.65,79780.89,0.0,0.9013,6e-05,14.0833]
[1778679617661,37.65,79767.18,0.0,0.90051,6e-05,14.16236]
[1778679618668,37.65,79762.43,0.0,0.90025,6e-05,14.18917]
[1778679619675,37.65,79770.28,0.0,0.9007,6e-05,14.143]
[1778679621689,37.65,79763.39,0.0,0.90032,6e-05,14.18151]
[1778679623710,37.64,79770.89,0.0,0.90077,6e-05,14.13669]
[1778679624716,37.64,79776.22,0.0,0.90108,6e-05,14.10521]
[1778679626730,37.64,79786.16,0.0,0.90166,6e-05,14.04658]
[1778679627737,37.64,79792.46,0.0,0.90202,6e-05,14.00972]
[1778679628754,37.64,79797.72,0.0,0.90232,6e-05,13.97895]
[1778679631771,37.64,79806.85,0.0,0.90287,6e-05,13.92184]
[1778679633785,37.64,79820.43,0.0,0.90364,6e-05,13.84318]
[1778679634792,37.64,79831.49,0.0,0.90426,6e-05,13.77957]
[1778679635809,37.63,79837.83,0.0,0.90461,6e-05,13.74316]
[1778679636809,37.63,79830.67,0.0,0.90421,6e-05,13.78408]
[1778679637816,37.63,79822.15,0.0,0.90374,6e-05,13.83279]
[1778679639834,37.63,79813.9,0.0,0.90328,6e-05,13.87969]
[1778679640840,37.63,79802.0,0.0,0.90261,6e-05,13.94783]
[1778679641848,37.63,79795.76,0.0,0.90226,6e-05,13.98338]
[1778679642855,37.63,79788.4,0.0,0.90185,6e-05,14.02537]
[1778679644870,37.63,79796.05,0.0,0.90229,6e-05,13.98024]
[1778679645876,37.63,79803.44,0.0,0.90271,6e-05,13.93726]
[1778679649904,37.63,79811.98,0.0,0.90321,6e-05,13.88669]
[1778679650911,37.63,79831.08,0.0,0.90428,6e-05,13.77682]
[1778679651918,37.63,79842.85,0.0,0.90494,6e-05,13.70935]
[1778679652925,37.63,79843.41,0.0,0.90497,6e-05,13.70614]
[1778679654939,37.63,79834.98,0.0,0.90451,6e-05,13.75365]
[1778679655946,37.62,79829.73,0.0,0.90422,6e-05,13.78329]
[1778679656954,37.62,79821.56,0.0,0.90377,6e-05,13.82966]
[1778679659974,37.62,79808.5,0.0,0.90305,6e-05,13.90308]
[1778679660982,37.62,79803.77,0.0,0.90279,6e-05,13.92963]
[1778679666022,37.62,79804.85,0.0,0.90287,6e-05,13.92161]
[1778679667029,37.62,79799.38,0.0,0.90256,6e-05,13.95276]
[1778679668046,37.62,79792.29,0.0,0.90216,6e-05,13.99324]
[1778679668456,37.62,79792.29,0.0,0.90216,6e-05,13.99324]
[1778679670054,37.61,79786.19,0.0,0.90183,6e-05,14.02751]
[1778679671061,37.61,79794.1,0.0,0.90228,6e-05,13.9814]
[1778679672068,37.61,79806.55,0.0,0.90299,6e-05,13.90929]
[1778679673075,37.61,79809.35,0.0,0.90315,6e-05,13.89288]
[1778679677103,37.61,79816.7,0.0,0.90358,6e-05,13.8489]
[1778679679137,37.61,79827.21,0.0,0.90417,6e-05,13.78744]
[1778679680133,37.61,79832.11,0.0,0.90446,6e-05,13.7585]
[1778679681131,37.61,79823.75,0.0,0.90399,6e-05,13.806]
[1778679684152,37.6,79817.44,0.0,0.90365,6e-05,13.84079]
[1778679686166,37.6,79819.26,0.0,0.90377,6e-05,13.82923]
[1778679689193,37.6,79789.61,0.0,0.90211,6e-05,13.99831]
[1778679690199,37.6,79784.95,0.0,0.90185,6e-05,14.02478]
[1778679692214,37.6,79791.1,0.0,0.90223,6e-05,13.98503]
[1778679695235,37.59,79803.74,0.0,0.90295,6e-05,13.91104]
[1778679696242,37.59,79818.2,0.0,0.90377,6e-05,13.82763]
[1778679697249,37.59,79812.98,0.0,0.90348,6e-05,13.85745]
[1778679700270,37.59,79805.84,0.0,0.90308,6e-05,13.89784]
[1778679701277,37.59,79790.37,0.0,0.90221,6e-05,13.9867]
[1778679703291,37.59,79786.63,0.0,0.902,6e-05,14.00758]
[1778679705327,37.59,79779.08,0.0,0.90158,6e-05,14.05033]
[1778679708334,37.59,79767.47,0.0,0.90093,6e-05,14.11605]
[1778679709341,37.59,79774.8,0.0,0.90136,6e-05,14.07311]
[1778679710348,37.59,79795.14,0.0,0.90252,6e-05,13.95508]
[1778679712368,37.58,79794.2,0.0,0.90247,6e-05,13.95964]
[1778679714379,37.58,79801.96,0.0,0.90292,6e-05,13.91424]
[1778679715386,37.58,79815.6,0.0,0.90369,6e-05,13.83544]
[1778679717400,37.58,79816.63,0.0,0.90375,6e-05,13.82907]
[1778679719414,37.58,79827.08,0.0,0.90434,6e-05,13.76877]
[1778679721428,37.58,79832.51,0.0,0.90465,6e-05,13.7371]
[1778679726464,37.58,79836.38,0.0,0.90488,6e-05,13.71307]
[1778679728478,37.58,79845.27,0.0,0.90538,6e-05,13.66154]
[1778679730493,37.57,79848.12,0.0,0.90554,6e-05,13.64447]
[1778679734520,37.57,79859.34,0.0,0.90617,5e-05,13.57961]
[1778679736535,37.57,79843.55,0.0,0.9053,6e-05,13.66967]
[1778679737542,37.57,79842.95,0.0,0.90527,6e-05,13.67238]
[1778679740563,37.57,79831.19,0.0,0.90462,6e-05,13.73921]
[1778679741570,37.57,79823.94,0.0,0.90423,6e-05,13.78018]
[1778679744591,37.57,79821.5,0.0,0.9041,6e-05,13.79291]
[1778679745598,37.57,79828.07,0.0,0.90447,6e-05,13.75477]
[1778679747612,37.57,79833.39,0.0,0.90478,6e-05,13.72352]
[1778679748619,37.57,79820.66,0.0,0.90407,6e-05,13.79619]
[1778679749626,37.56,79814.79,0.0,0.90374,6e-05,13.82946]
[1778679752807,37.56,79813.42,0.0,0.9037,6e-05,13.83293]
[1778679752845,37.56,79812.35,0.0,0.90364,6e-05,13.83857]
[1778679753662,37.56,79805.4,0.0,0.90326,6e-05,13.87803]
[1778679758697,37.56,79807.95,0.0,0.90343,6e-05,13.86056]
[1778679761718,37.55,79802.25,0.0,0.90312,6e-05,13.89175]
[1778679764742,37.55,79801.59,0.0,0.9031,6e-05,13.89375]
[1778679766787,37.55,79815.49,0.0,0.90389,6e-05,13.81262]
[1778679767778,37.55,79857.96,0.0,0.90625,5e-05,13.56943]
[1778679768784,37.55,79901.3,0.0,0.90861,5e-05,13.32265]
[1778679769792,37.55,79907.27,0.0,0.90894,5e-05,13.28828]
[1778679771808,37.55,79922.24,0.0,0.90975,5e-05,13.20294]
[1778679772818,37.55,79917.31,0.0,0.90949,5e-05,13.23047]
[1778679777853,37.54,79917.98,0.0,0.90953,5e-05,13.22613]
[1778679782888,37.54,79918.49,0.0,0.90957,5e-05,13.22159]
[1778679785909,37.54,79927.65,0.0,0.91007,5e-05,13.16893]
[1778679787923,37.54,79922.31,0.0,0.90979,5e-05,13.19851]
[1778679788930,37.54,79917.16,0.0,0.90952,5e-05,13.22726]
[1778679791951,37.54,79906.5,0.0,0.90896,5e-05,13.28641]
[1778679792958,37.54,79899.6,0.0,0.90859,5e-05,13.32536]
[1778679794972,37.54,79893.42,0.0,0.90826,5e-05,13.36006]
[1778679800012,37.54,79898.21,0.0,0.90852,5e-05,13.33192]
[1778679805042,37.53,79895.55,0.0,0.90839,5e-05,13.34611]
[1778679808848,37.53,79895.89,0.0,0.90841,5e-05,13.34359]
[1778679809070,37.53,79895.87,0.0,0.90841,5e-05,13.34351]
[1778679812091,37.53,79882.37,0.0,0.90771,5e-05,13.4162]
[1778679813098,37.53,79865.21,0.0,0.90677,5e-05,13.51353]
[1778679814105,37.53,79870.33,0.0,0.90705,5e-05,13.48431]
[1778679819141,37.53,79877.17,0.0,0.90743,5e-05,13.44465]
[1778679820148,37.53,79863.53,0.0,0.90669,5e-05,13.52235]
[1778679821155,37.53,79861.22,0.0,0.90656,5e-05,13.53546]
[1778679824176,37.53,79854.39,0.0,0.90619,6e-05,13.57415]
[1778679827198,37.53,79864.76,0.0,0.90677,5e-05,13.51422]
[1778679828206,37.53,79866.42,0.0,0.90686,5e-05,13.50435]
[1778679829213,37.53,79861.05,0.0,0.90657,5e-05,13.53457]
[1778679834248,37.52,79860.58,0.0,0.90656,5e-05,13.5359]
[1778679834465,37.52,79860.58,0.0,0.90656,5e-05,13.5359]
[1778679834534,37.52,79860.58,0.0,0.90656,5e-05,13.5359]
[1778679835256,37.52,79860.46,0.0,0.90655,5e-05,13.53655]
[1778679837270,37.52,79853.38,0.0,0.90616,6e-05,13.5769]
[1778679838277,37.52,79847.0,0.0,0.90581,6e-05,13.61326]
[1778679843312,37.52,79854.57,0.0,0.90623,6e-05,13.56939]
[1778679845326,37.52,79847.56,0.0,0.90585,6e-05,13.60927]
[1778679848185,37.52,79849.32,0.0,0.90595,6e-05,13.59908]
[1778679848285,37.52,79850.82,0.0,0.90603,6e-05,13.59031]
[1778679851368,37.52,79840.98,0.0,0.90549,6e-05,13.64626]
[1778679853382,37.52,79834.57,0.0,0.90514,6e-05,13.68257]
[1778679858417,37.52,79838.99,0.0,0.90539,6e-05,13.65618]
[1778679863452,37.52,79836.67,0.0,0.90528,6e-05,13.66842]
[1778679864459,37.52,79825.33,0.0,0.90465,6e-05,13.7332]
[1778679865466,37.52,79825.99,0.0,0.90469,6e-05,13.72908]
[1778679868487,37.52,79820.01,0.0,0.90436,6e-05,13.76242]
[1778679870506,37.51,79826.14,0.0,0.90471,6e-05,13.7265]
[1778679872520,37.51,79832.84,0.0,0.90511,6e-05,13.68398]
[1778679876548,37.51,79826.29,0.0,0.90476,6e-05,13.72044]
[1778679879569,37.51,79832.43,0.0,0.90511,6e-05,13.68429]
[1778679882590,37.51,79826.39,0.0,0.90478,6e-05,13.71808]
[1778679883597,37.51,79815.53,0.0,0.90418,6e-05,13.78016]
[1778679884604,37.51,79809.27,0.0,0.90383,6e-05,13.81585]
[1778679885611,37.51,79808.65,0.0,0.9038,6e-05,13.819]
[1778679887625,37.5,79803.34,0.0,0.90351,6e-05,13.84864]
[1778679891653,37.5,79815.42,0.0,0.90421,6e-05,13.77701]
[1778679892660,37.5,79825.55,0.0,0.90478,6e-05,13.71831]
[1778679893667,37.5,79826.25,0.0,0.90482,6e-05,13.71352]
[1778679896688,37.5,79831.5,0.0,0.90512,6e-05,13.68247]
[1778679901738,37.5,79821.63,0.0,0.90458,6e-05,13.73792]
[1778679902744,37.49,79817.11,0.0,0.90434,6e-05,13.76319]
[1778679905765,37.49,79823.7,0.0,0.90472,6e-05,13.72412]
[1778679909793,37.49,79815.13,0.0,0.90425,6e-05,13.77185]
[1778679911807,37.49,79805.29,0.0,0.90371,6e-05,13.82757]
[1778679913821,37.49,79795.97,0.0,0.9032,6e-05,13.88023]
[1778679915837,37.49,79790.74,0.0,0.90291,6e-05,13.90987]
[1778679920872,37.48,79789.05,0.0,0.90282,6e-05,13.91806]
[1778679921879,37.48,79781.66,0.0,0.90241,6e-05,13.96045]
[1778679922886,37.48,79774.22,0.0,0.90199,6e-05,14.00313]
[1778679923893,37.48,79762.24,0.0,0.90131,6e-05,14.07249]
[1778679924900,37.48,79742.12,0.0,0.90015,6e-05,14.18922]
[1778679925908,37.48,79747.29,0.0,0.90045,6e-05,14.15878]
[1778679926914,37.48,79754.35,0.0,0.90086,6e-05,14.11744]
[1778679931949,37.48,79750.57,0.0,0.90068,6e-05,14.13465]
[1778679932977,37.48,79744.17,0.0,0.90031,6e-05,14.1716]
[1778679933966,37.48,79726.54,0.0,0.89929,6e-05,14.27399]
[1778679934974,37.48,79720.35,0.0,0.89894,6e-05,14.30965]
[1778679935981,37.48,79709.32,0.0,0.8983,6e-05,14.37359]
[1778679936988,37.48,79706.3,0.0,0.89812,6e-05,14.39096]
[1778679941026,37.47,79718.71,0.0,0.89886,6e-05,14.31716]
[1778679942030,37.47,79727.82,0.0,0.89939,6e-05,14.26377]
[1778679943037,37.47,79712.55,0.0,0.8985,6e-05,14.35283]
[1778679944044,37.47,79700.59,0.0,0.8978,6e-05,14.42257]
[1778679945051,37.47,79699.22,0.0,0.89773,6e-05,14.43023]
[1778679950087,37.47,79702.21,0.0,0.89792,6e-05,14.41083]
[1778679955122,37.47,79695.67,0.0,0.89755,6e-05,14.44727]
[1778679957137,37.46,79686.0,0.0,0.89699,6e-05,14.50319]
[1778679958144,37.46,79686.45,0.0,0.89702,6e-05,14.50005]
[1778679960158,37.46,79692.25,0.0,0.89737,6e-05,14.46508]
[1778679961165,37.46,79677.63,0.0,0.89651,6e-05,14.55049]
[1778679962173,37.46,79675.32,0.0,0.89638,6e-05,14.56351]
[1778679963180,37.46,79663.64,0.0,0.89569,6e-05,14.63167]
[1778679964187,37.46,79663.84,0.0,0.89571,6e-05,14.62982]
[1778679966201,37.46,79646.94,0.0,0.89471,6e-05,14.72833]
[1778679967213,37.46,79645.31,0.0,0.89461,6e-05,14.73749]
[1778679968220,37.45,79629.61,0.0,0.89367,6e-05,14.82984]
[1778679969226,37.45,79623.77,0.0,0.89332,6e-05,14.86412]
[1778679971240,37.45,79610.58,0.0,0.89252,6e-05,14.94162]
[1778679972248,37.45,79602.66,0.0,0.89204,6e-05,14.9882]
[1778679973256,37.45,79597.3,0.0,0.89172,6e-05,15.01954]
[1778679976276,37.45,79603.74,0.0,0.89213,6e-05,14.9796]
[1778679977283,37.45,79612.91,0.0,0.8927,6e-05,14.92467]
[1778679978290,37.45,79616.56,0.0,0.89292,6e-05,14.9026]
[1778679979297,37.45,79610.17,0.0,0.89254,6e-05,14.94015]
[1778679983325,37.44,79602.87,0.0,0.89211,6e-05,14.98181]
[1778679988363,37.44,79615.71,0.0,0.89291,6e-05,14.90329]
[1778679989369,37.44,79621.15,0.0,0.89325,6e-05,14.87068]
[1778679991383,37.43,79637.98,0.0,0.89432,6e-05,14.7643]
[1778679992393,37.43,79636.56,0.0,0.89424,6e-05,14.77256]
[1778679993399,37.43,79648.68,0.0,0.89497,6e-05,14.70077]
[1778679994406,37.43,79667.44,0.0,0.8961,6e-05,14.58977]
[1778679995414,37.43,79685.4,0.0,0.89717,6e-05,14.48394]
[1778679996420,37.43,79688.19,0.0,0.89733,6e-05,14.46721]
[1778679998435,37.43,79682.11,0.0,0.89698,6e-05,14.50224]
[1778680000449,37.43,79676.48,0.0,0.89665,6e-05,14.53485]
[1778680002463,37.43,79668.86,0.0,0.8962,6e-05,14.5791]
[1778680007498,37.43,79663.22,0.0,0.89588,6e-05,14.61103]
[1778680010519,37.42,79649.29,0.0,0.89505,6e-05,14.69239]
[1778680011526,37.42,79638.78,0.0,0.89442,6e-05,14.75412]
[1778680012533,37.42,79640.21,0.0,0.89451,6e-05,14.74551]
[1778680016563,37.42,79631.45,0.0,0.89399,6e-05,14.79673]
[1778680017570,37.42,79638.22,0.0,0.8944,6e-05,14.75646]
[1778680019584,37.42,79641.52,0.0,0.8946,6e-05,14.73667]
[1778680024631,37.42,79635.65,0.0,0.89425,6e-05,14.77071]
[1778680025638,37.42,79620.53,0.0,0.89334,6e-05,14.8601]
[1778680026645,37.42,79607.65,0.0,0.89256,6e-05,14.93624]
[1778680027652,37.42,79599.63,0.0,0.89207,6e-05,14.98349]
[1778680032687,37.42,79600.45,0.0,0.89213,6e-05,14.97787]
[1778680036715,37.42,79607.35,0.0,0.89257,6e-05,14.93531]
[1778680038729,37.41,79617.14,0.0,0.89317,6e-05,14.87632]
[1778680040743,37.41,79612.37,0.0,0.89289,6e-05,14.90392]
[1778680042757,37.41,79603.52,0.0,0.89235,6e-05,14.95575]
[1778680045778,37.41,79604.92,0.0,0.89245,6e-05,14.94614]
[1778680046785,37.41,79613.63,0.0,0.89299,6e-05,14.89395]
[1778680047795,37.41,79624.76,0.0,0.89367,6e-05,14.8275]
[1778680048804,37.41,79633.16,0.0,0.89418,6e-05,14.7774]
[1778680049811,37.41,79646.51,0.0,0.89499,6e-05,14.69819]
[1778680051826,37.4,79648.15,0.0,0.89513,6e-05,14.68339]
[1778680052833,37.4,79639.03,0.0,0.89458,6e-05,14.73728]
[1778680054850,37.4,79639.4,0.0,0.8946,6e-05,14.73495]
[1778680056864,37.4,79630.43,0.0,0.89406,6e-05,14.78783]
[1778680057872,37.4,79625.25,0.0,0.89375,6e-05,14.81819]
[1778680062913,37.4,79619.74,0.0,0.89343,6e-05,14.84975]
[1778680064928,37.4,79600.83,0.0,0.89227,6e-05,14.96179]
[1778680065934,37.4,79591.55,0.0,0.89171,6e-05,15.01663]
[1778680066941,37.4,79592.62,0.0,0.89178,6e-05,15.01008]
[1778680067948,37.4,79599.08,0.0,0.89218,6e-05,14.97112]
[1778680072983,37.4,79598.5,0.0,0.89215,6e-05,14.97397]
[1778680078019,37.4,79597.38,0.0,0.89209,6e-05,14.97995]
[1778680079135,37.4,79597.38,0.0,0.89209,6e-05,14.97995]
[1778680079529,37.4,79597.38,0.0,0.89209,6e-05,14.97995]
[1778680080033,37.4,79595.74,0.0,0.892,6e-05,14.98881]
[1778680081042,37.39,79587.51,0.0,0.89149,6e-05,15.03764]
[1778680082049,37.39,79576.54,0.0,0.89081,6e-05,15.1028]
[1778680083056,37.39,79580.29,0.0,0.89105,6e-05,15.08009]
[1778680085080,37.39,79572.68,0.0,0.89059,6e-05,15.12486]
[1778680086086,37.39,79564.69,0.0,0.89009,6e-05,15.17258]
[1778680088104,37.39,79565.16,0.0,0.89012,6e-05,15.16959]
[1778680089119,37.39,79587.54,0.0,0.89151,6e-05,15.03605]
[1778680090166,37.39,79616.13,0.0,0.89326,6e-05,14.86604]
[1778680091386,37.39,79610.09,0.0,0.89289,6e-05,14.90177]
[1778680092164,37.39,79610.25,0.0,0.89291,6e-05,14.90026]
[1778680093170,37.39,79611.68,0.0,0.893,6e-05,14.89143]
[1778680095184,37.39,79603.01,0.0,0.89247,6e-05,14.94231]
[1778680096194,37.39,79594.37,0.0,0.89195,6e-05,14.99337]
[1778680097198,37.39,79587.28,0.0,0.89151,6e-05,15.03521]
[1778680099212,37.39,79581.31,0.0,0.89115,6e-05,15.07026]
[1778680103240,37.39,79593.95,0.0,0.89193,6e-05,14.99489]
[1778680104255,37.39,79603.38,0.0,0.89251,6e-05,14.9386]
[1778680105261,37.39,79607.89,0.0,0.8928,6e-05,14.91099]
[1778680107275,37.38,79616.95,0.0,0.89335,6e-05,14.85658]
[1778680109295,37.38,79615.88,0.0,0.89329,6e-05,14.8625]
[1778680111309,37.38,79610.54,0.0,0.89299,6e-05,14.89025]
[1778680112316,37.38,79621.34,0.0,0.89365,6e-05,14.82587]
[1778680113323,37.38,79635.66,0.0,0.89452,6e-05,14.74101]
[1778680114330,37.38,79637.92,0.0,0.89466,6e-05,14.72741]
[1778680116344,37.38,79651.54,0.0,0.89548,6e-05,14.64684]
[1778680117351,37.38,79664.89,0.0,0.89628,6e-05,14.56816]
[1778680118358,37.38,79667.87,0.0,0.89645,6e-05,14.5508]
[1778680123396,37.38,79660.36,0.0,0.896,6e-05,14.59555]
[1778680126417,37.38,79637.94,0.0,0.89465,6e-05,14.72847]
[1778680127424,37.38,79628.21,0.0,0.89406,6e-05,14.78604]
[1778680128431,37.38,79632.08,0.0,0.8943,6e-05,14.76298]
[1778680129439,37.38,79639.53,0.0,0.89475,6e-05,14.71878]
[1778680131452,37.38,79631.64,0.0,0.89427,6e-05,14.76543]
[1778680132459,37.38,79629.27,0.0,0.89413,6e-05,14.77937]
[1778680135563,37.38,79626.37,0.0,0.89396,6e-05,14.7963]
[1778680135614,37.38,79626.15,0.0,0.89394,6e-05,14.79745]
[1778680140515,37.38,79616.18,0.0,0.89335,6e-05,14.85579]
[1778680143536,37.38,79630.71,0.0,0.89424,6e-05,14.76899]
[1778680144543,37.38,79632.35,0.0,0.89434,6e-05,14.75919]
[1778680146557,37.38,79646.06,0.0,0.89516,6e-05,14.67792]
[1778680147564,37.38,79650.29,0.0,0.89542,6e-05,14.65297]
[1778680148571,37.38,79644.38,0.0,0.89506,6e-05,14.68798]
[1778680153606,37.38,79649.49,0.0,0.89537,6e-05,14.65791]
[1778680154613,37.38,79656.25,0.0,0.89577,6e-05,14.61806]
[1778680155620,37.38,79666.28,0.0,0.89637,6e-05,14.55903]
[1778680156629,37.38,79668.27,0.0,0.89649,6e-05,14.54751]
[1778680161672,37.38,79637.68,0.0,0.89464,6e-05,14.72916]
[1778680162674,37.38,79622.31,0.0,0.89371,6e-05,14.82016]
[1778680163681,37.38,79619.19,0.0,0.89352,6e-05,14.83847]
[1778680166702,37.38,79635.09,0.0,0.89449,6e-05,14.74395]
[1778680167709,37.38,79650.04,0.0,0.89539,6e-05,14.65545]
[1778680168716,37.38,79649.79,0.0,0.89538,6e-05,14.65697]
[1778680171746,37.38,79655.77,0.0,0.89575,6e-05,14.61834]
[1778680173760,37.38,79634.72,0.0,0.89449,6e-05,14.74297]
[1778680174767,37.38,79629.72,0.0,0.89419,6e-05,14.77249]
[1778680176781,37.38,79634.97,0.0,0.89451,6e-05,14.74111]
[1778680178796,37.38,79624.07,0.0,0.89385,6e-05,14.80553]
[1778680179803,37.38,79614.49,0.0,0.89327,6e-05,14.86218]
[1778680180810,37.38,79573.66,0.0,0.89075,6e-05,15.10563]
[1778680181820,37.38,79559.38,0.0,0.88986,6e-05,15.19097]
[1778680182826,37.38,79562.62,0.0,0.89007,6e-05,15.17148]
[1778680186856,37.38,79571.06,0.0,0.8906,6e-05,15.12076]
[1778680187868,37.38,79576.59,0.0,0.89094,6e-05,15.08773]
[1778680189885,37.38,79589.36,0.0,0.89173,6e-05,15.01167]
[1778680190891,37.38,79617.96,0.0,0.89348,6e-05,14.84147]
[1778680191898,37.38,79626.73,0.0,0.89401,6e-05,14.78921]
[1778680192905,37.38,79617.69,0.0,0.89347,6e-05,14.84265]
[1778680194919,37.38,79619.57,0.0,0.89359,6e-05,14.83099]
[1778680195926,37.38,79625.28,0.0,0.89393,6e-05,14.79692]
[1778680200961,37.38,79623.81,0.0,0.89385,6e-05,14.80482]
[1778680205008,37.38,79630.48,0.0,0.89427,6e-05,14.76455]
[1778680210158,37.38,79627.09,0.0,0.89406,6e-05,14.78416]
[1778680212042,37.38,79620.94,0.0,0.8937,6e-05,14.82021]
[1778680213051,37.37,79602.35,0.0,0.89256,6e-05,14.93044]
[1778680214058,37.37,79584.98,0.0,0.8915,6e-05,15.03356]
[1778680215065,37.37,79576.74,0.0,0.89099,6e-05,15.08252]
[1778680216072,37.37,79570.63,0.0,0.89061,6e-05,15.11905]
[1778680218086,37.37,79579.72,0.0,0.89118,6e-05,15.06479]
[1778680220101,37.37,79583.42,0.0,0.8914,6e-05,15.04289]
[1778680223121,37.37,79591.05,0.0,0.89187,6e-05,14.99776]
[1778680228157,37.38,79590.05,0.0,0.8918,6e-05,15.00449]
[1778680233192,37.38,79590.7,0.0,0.89186,6e-05,14.9968]
[1778680234199,37.38,79597.34,0.0,0.89227,6e-05,14.95713]
[1778680237220,37.37,79598.52,0.0,0.89235,6e-05,14.94983]
[1778680242255,37.37,79597.25,0.0,0.89228,6e-05,14.95696]
[1778680244270,37.37,79591.85,0.0,0.89195,6e-05,14.98891]
[1778680245277,37.37,79584.54,0.0,0.8915,6e-05,15.03234]
[1778680247256,37.37,79583.58,0.0,0.89144,6e-05,15.0379]
[1778680247262,37.37,79583.58,0.0,0.89144,6e-05,15.0379]
[1778680247291,37.37,79583.82,0.0,0.89146,6e-05,15.03625]
[1778680248299,37.37,79592.06,0.0,0.89197,6e-05,14.98692]
[1778680253333,37.37,79588.33,0.0,0.89174,6e-05,15.00831]
[1778680258368,37.37,79586.09,0.0,0.89162,6e-05,15.02072]
[1778680263403,37.37,79589.92,0.0,0.89185,6e-05,14.99796]
[1778680266426,37.37,79604.75,0.0,0.89276,6e-05,14.90991]
[1778680267433,37.37,79610.34,0.0,0.8931,6e-05,14.87667]
[1778680270462,37.37,79616.28,0.0,0.89347,6e-05,14.84089]
[1778680271465,37.37,79629.51,0.0,0.89427,6e-05,14.76216]
[1778680272472,37.37,79621.08,0.0,0.89376,6e-05,14.81194]
[1778680273480,37.37,79616.79,0.0,0.8935,6e-05,14.83731]
[1778680275544,37.37,79621.36,0.0,0.89379,6e-05,14.80985]
[1778680278569,37.37,79638.12,0.0,0.8948,6e-05,14.71008]
[1778680279576,37.37,79650.34,0.0,0.89554,6e-05,14.63771]
[1778680280583,37.37,79650.36,0.0,0.89554,6e-05,14.63772]
[1778680282597,37.37,79657.56,0.0,0.89598,6e-05,14.59474]
[1778680285619,37.37,79664.55,0.0,0.8964,6e-05,14.55298]
[1778680286625,37.36,79676.91,0.0,0.89714,6e-05,14.47988]
[1778680287632,37.36,79673.49,0.0,0.89694,6e-05,14.49983]
[1778680291660,37.36,79667.55,0.0,0.89661,6e-05,14.53056]
[1778680294682,37.36,79667.33,0.0,0.8966,6e-05,14.5316]
[1778680297703,37.36,79675.19,0.0,0.89707,6e-05,14.48479]
[1778680299717,37.36,79680.59,0.0,0.8974,6e-05,14.4527]
[1778680304752,37.36,79685.29,0.0,0.89767,6e-05,14.42502]
[1778680307773,37.36,79677.98,0.0,0.89725,6e-05,14.46735]
[1778680308780,37.36,79672.05,0.0,0.8969,6e-05,14.50229]
[1778680312809,37.36,79674.26,0.0,0.89703,6e-05,14.48882]
[1778680315830,37.36,79668.13,0.0,0.89667,6e-05,14.52485]
[1778680320865,37.36,79667.38,0.0,0.89663,6e-05,14.52887]
[1778680322879,37.36,79660.34,0.0,0.89621,6e-05,14.5702]
[1778680323162,37.36,79660.34,0.0,0.89621,6e-05,14.5702]
[1778680324078,37.36,79647.1,0.0,0.89542,6e-05,14.64824]
[1778680324900,37.36,79622.87,0.0,0.89396,6e-05,14.79146]
[1778680325907,37.36,79615.89,0.0,0.89353,6e-05,14.83273]
[1778680326914,37.36,79608.91,0.0,0.89311,6e-05,14.87399]
[1778680327924,37.36,79599.3,0.0,0.89253,6e-05,14.93088]
[1778680328930,37.36,79598.48,0.0,0.89248,6e-05,14.93541]
[1778680333965,37.35,79602.59,0.0,0.89275,6e-05,14.90928]
[1778680335979,37.35,79618.21,0.0,0.89371,6e-05,14.81587]
[1778680336986,37.35,79622.82,0.0,0.89399,6e-05,14.78834]
[1778680342023,37.35,79620.71,0.0,0.89387,6e-05,14.80004]
[1778680343030,37.35,79626.73,0.0,0.89424,6e-05,14.76417]
[1778680344043,37.35,79633.64,0.0,0.89465,6e-05,14.72312]
[1778680345046,37.35,79638.9,0.0,0.89497,6e-05,14.69193]
[1778680350081,37.35,79637.71,0.0,0.89491,6e-05,14.69834]
[1778680355116,37.35,79636.64,0.0,0.89487,6e-05,14.70058]
[1778680356771,37.35,79636.64,0.0,0.89487,6e-05,14.70058]
[1778680356848,37.35,79636.64,0.0,0.89487,6e-05,14.70058]
[1778680357130,37.35,79638.27,0.0,0.89497,6e-05,14.69092]
[1778680362165,37.35,79641.61,0.0,0.89518,6e-05,14.67002]
[1778680363178,37.35,79656.12,0.0,0.89605,6e-05,14.58398]
[1778680364180,37.35,79667.96,0.0,0.89676,6e-05,14.51398]
[1778680365190,37.35,79668.0,0.0,0.89676,6e-05,14.51369]
[1778680370225,37.34,79668.8,0.0,0.89681,6e-05,14.50869]
[1778680372239,37.34,79678.37,0.0,0.89738,6e-05,14.45255]
[1778680376267,37.35,79678.32,0.0,0.89737,6e-05,14.45394]
[1778680379288,37.35,79684.31,0.0,0.89772,6e-05,14.41882]
[1778680380296,37.35,79689.67,0.0,0.89803,6e-05,14.38773]
[1778680383316,37.35,79684.44,0.0,0.89771,6e-05,14.41985]
[1778680387174,37.35,79680.6,0.0,0.89748,6e-05,14.44264]
[1778680387222,37.35,79680.6,0.0,0.89748,6e-05,14.44264]
[1778680387344,37.35,79679.75,0.0,0.89743,6e-05,14.44771]
[1778680390407,37.35,79664.34,0.0,0.89651,6e-05,14.53866]
[1778680391391,37.35,79656.0,0.0,0.89601,6e-05,14.58796]
[1778680392398,37.35,79655.13,0.0,0.89596,6e-05,14.59324]
[1778680397433,37.35,79656.67,0.0,0.89605,6e-05,14.58483]
[1778680401461,37.35,79663.64,0.0,0.89646,6e-05,14.5443]
[1778680404259,37.35,79666.68,0.0,0.89664,6e-05,14.52644]
[1778680404482,37.35,79667.98,0.0,0.89671,6e-05,14.51902]
[1778680407503,37.35,79680.4,0.0,0.89744,6e-05,14.44664]
[1778680409517,37.36,79682.09,0.0,0.89754,6e-05,14.43731]
[1778680414552,37.36,79677.17,0.0,0.89726,6e-05,14.46336]
[1778680416566,37.36,79670.7,0.0,0.89688,6e-05,14.50145]
[1778680421601,37.36,79668.02,0.0,0.89671,6e-05,14.51778]
[1778680425632,37.36,79662.12,0.0,0.89635,6e-05,14.55339]
[1778680430667,37.36,79665.86,0.0,0.89657,6e-05,14.53217]
[1778680432185,37.36,79666.67,0.0,0.89661,6e-05,14.52758]
[1778680437716,37.36,79671.04,0.0,0.89686,6e-05,14.50298]
[1778680439730,37.36,79684.46,0.0,0.89765,6e-05,14.42448]
[1778680440737,37.36,79680.92,0.0,0.89744,6e-05,14.44563]
[1778680441744,37.36,79673.08,0.0,0.89697,6e-05,14.49207]
[1778680446779,37.37,79673.23,0.0,0.89697,6e-05,14.49242]
[1778680451814,37.37,79674.82,0.0,0.89705,6e-05,14.48434]
[1778680456852,37.37,79672.36,0.0,0.89689,6e-05,14.50007]
[1778680461888,37.37,79670.93,0.0,0.8968,6e-05,14.50961]
[1778680466923,37.37,79670.44,0.0,0.89676,6e-05,14.51354]
[1778680468937,37.38,79661.13,0.0,0.8962,6e-05,14.56882]
[1778680470951,37.38,79655.63,0.0,0.89587,6e-05,14.60149]
[1778680475986,37.38,79655.91,0.0,0.8959,6e-05,14.59686]
[1778680481023,37.38,79670.87,0.0,0.89679,6e-05,14.50925]
[1778680482030,37.38,79690.27,0.0,0.89793,6e-05,14.3954]
[1778680483037,37.38,79693.21,0.0,0.8981,6e-05,14.37854]
[1778680485051,37.38,79686.06,0.0,0.89768,6e-05,14.42101]
[1778680486058,37.38,79679.4,0.0,0.89728,6e-05,14.46019]
[1778680487065,37.38,79673.86,0.0,0.89695,6e-05,14.49276]
[1778680492100,37.38,79683.24,0.0,0.89751,6e-05,14.43788]
[1778680495122,37.38,79689.25,0.0,0.89785,6e-05,14.40353]
[1778680496128,37.38,79702.04,0.0,0.8986,6e-05,14.32855]
[1778680497136,37.38,79700.9,0.0,0.89854,6e-05,14.33509]
[1778680499165,37.38,79706.46,0.0,0.89886,6e-05,14.30281]
[1778680500172,37.38,79714.88,0.0,0.89936,6e-05,14.25342]
[1778680502187,37.38,79719.99,0.0,0.89965,6e-05,14.22351]
[1778680506215,37.38,79707.01,0.0,0.8989,6e-05,14.2995]
[1778680508017,37.38,79703.63,0.0,0.89869,6e-05,14.31967]
[1778680510243,37.38,79695.72,0.0,0.89823,6e-05,14.3663]
[1778680513552,37.38,79693.63,0.0,0.8981,6e-05,14.37873]
[1778680517292,37.38,79687.81,0.0,0.89776,6e-05,14.41312]
[1778680519306,37.38,79696.67,0.0,0.89828,6e-05,14.36115]
[1778680521320,37.38,79685.99,0.0,0.89765,6e-05,14.42397]
[1778680523334,37.38,79693.22,0.0,0.89807,6e-05,14.38151]
[1778680526052,37.38,79694.79,0.0,0.89817,6e-05,14.37236]
[1778680526355,37.38,79696.5,0.0,0.89826,6e-05,14.3625]
[1778680527362,37.38,79702.24,0.0,0.8986,6e-05,14.32895]
[1778680528369,37.38,79711.77,0.0,0.89916,6e-05,14.2733]
[1778680529376,37.38,79714.78,0.0,0.89933,6e-05,14.25592]
[1778680532398,37.39,79727.55,0.0,0.90009,6e-05,14.17863]
[1778680533405,37.39,79734.4,0.0,0.90048,6e-05,14.13869]
[1778680536426,37.39,79738.92,0.0,0.90074,6e-05,14.11259]
[1778680537433,37.39,79731.16,0.0,0.90029,6e-05,14.15794]
[1778680538440,37.39,79737.96,0.0,0.90069,6e-05,14.11834]
[1778680541461,37.39,79728.81,0.0,0.90015,6e-05,14.17201]
[1778680542468,37.39,79719.57,0.0,0.89962,6e-05,14.226]
[1778680545489,37.39,79710.19,0.0,0.89906,6e-05,14.2814]
[1778680547503,37.39,79718.52,0.0,0.89954,6e-05,14.23317]
[1778680552538,37.39,79715.41,0.0,0.89935,6e-05,14.25285]
[1778680555559,37.39,79706.05,0.0,0.89879,6e-05,14.30847]
[1778680557573,37.39,79701.25,0.0,0.89851,6e-05,14.33696]
[1778680558580,37.39,79691.1,0.0,0.89791,6e-05,14.39664]
[1778680559588,37.39,79680.38,0.0,0.89727,6e-05,14.45977]
[1778680560595,37.39,79677.15,0.0,0.89708,6e-05,14.47882]
[1778680561602,37.39,79679.14,0.0,0.8972,6e-05,14.46741]
[1778680564623,37.4,79673.6,0.0,0.89686,6e-05,14.50082]
[1778680565630,37.4,79662.3,0.0,0.89619,6e-05,14.56765]
[1778680567644,37.4,79660.82,0.0,0.89609,6e-05,14.57673]
[1778680571678,37.4,79655.6,0.0,0.89578,6e-05,14.60802]
[1778680575999,37.4,79658.51,0.0,0.89595,6e-05,14.59115]
[1778680578730,37.4,79652.82,0.0,0.8956,6e-05,14.62517]
[1778680580744,37.4,79646.52,0.0,0.89522,6e-05,14.66253]
[1778680582758,37.4,79638.86,0.0,0.89476,6e-05,14.70789]
[1778680587793,37.4,79644.22,0.0,0.89509,6e-05,14.67599]
[1778680589807,37.4,79627.24,0.0,0.89406,6e-05,14.77644]
[1778680590814,37.4,79620.03,0.0,0.89362,6e-05,14.81902]
[1778680592828,37.4,79617.92,0.0,0.89352,6e-05,14.82775]
[1778680597863,37.4,79619.31,0.0,0.89361,6e-05,14.81878]
[1778680599877,37.4,79613.16,0.0,0.89324,6e-05,14.85491]
[1778680600887,37.4,79601.74,0.0,0.89254,6e-05,14.92282]
[1778680601905,37.4,79593.68,0.0,0.89205,6e-05,14.97073]
[1778680602904,37.4,79583.92,0.0,0.89145,6e-05,15.02875]
[1778680603911,37.4,79582.17,0.0,0.89134,6e-05,15.039]
[1778680604918,37.4,79591.29,0.0,0.89191,6e-05,14.98448]
[1778680606932,37.4,79591.4,0.0,0.89191,6e-05,14.98362]
[1778680609955,37.4,79584.93,0.0,0.89151,6e-05,15.02268]
[1778680612626,37.4,79584.17,0.0,0.89146,6e-05,15.02748]
[1778680613985,37.4,79576.96,0.0,0.89101,6e-05,15.07071]
[1778680617005,37.4,79587.22,0.0,0.89164,6e-05,15.00977]
[1778680618012,37.4,79595.48,0.0,0.89215,6e-05,14.96076]
[1778680621033,37.4,79589.08,0.0,0.89175,6e-05,14.99951]
[1778680622068,37.4,79589.08,0.0,0.89175,6e-05,14.99951]
[1778680622169,37.4,79589.22,0.0,0.89176,6e-05,14.99885]
[1778680625062,37.4,79599.19,0.0,0.89237,6e-05,14.93974]
[1778680627076,37.4,79602.62,0.0,0.89258,6e-05,14.91956]
[1778680632112,37.4,79605.76,0.0,0.89276,6e-05,14.90168]
[1778680634126,37.4,79620.4,0.0,0.89365,6e-05,14.81539]
[1778680635133,37.4,79625.59,0.0,0.89396,6e-05,14.78474]
[1778680639164,37.4,79619.47,0.0,0.89358,6e-05,14.82159]
[1778680640171,37.4,79607.65,0.0,0.89286,6e-05,14.89184]
[1778680641178,37.4,79606.85,0.0,0.89281,6e-05,14.89659]
[1778680645206,37.4,79612.09,0.0,0.89313,6e-05,14.86545]
[1778680646213,37.4,79618.85,0.0,0.89354,6e-05,14.82541]
[1778680649234,37.4,79614.56,0.0,0.89328,6e-05,14.85125]
[1778680650241,37.4,79608.91,0.0,0.89293,6e-05,14.88487]
[1778680654269,37.4,79604.46,0.0,0.89268,6e-05,14.90792]
[1778680656287,37.4,79613.94,0.0,0.89326,6e-05,14.85164]
[1778680658297,37.4,79619.94,0.0,0.89362,6e-05,14.81624]
[1778680659304,37.4,79630.85,0.0,0.89428,6e-05,14.75174]
[1778680660311,37.41,79633.37,0.0,0.89443,6e-05,14.73706]
[1778680664339,37.4,79627.3,0.0,0.89407,6e-05,14.77256]
[1778680668371,37.4,79633.6,0.0,0.89445,6e-05,14.73528]
[1778680669380,37.4,79633.96,0.0,0.89447,6e-05,14.73339]
[1778680670386,37.41,79621.7,0.0,0.89373,6e-05,14.80623]
[1778680671394,37.41,79597.58,0.0,0.89225,6e-05,14.94956]
[1778680672400,37.41,79591.01,0.0,0.89185,6e-05,14.98888]
[1778680676428,37.41,79596.6,0.0,0.89218,6e-05,14.9564]
[1778680681463,37.41,79589.63,0.0,0.89174,6e-05,14.99892]
[1778680683481,37.41,79583.4,0.0,0.89136,6e-05,15.03635]
[1778680687571,37.41,79588.66,0.0,0.89168,6e-05,15.00542]
[1778680688519,37.41,79595.19,0.0,0.89208,6e-05,14.96672]
[1778680693555,37.41,79596.69,0.0,0.89216,6e-05,14.95892]
[1778680696576,37.41,79604.46,0.0,0.89263,6e-05,14.91345]
[1778680699599,37.41,79614.23,0.0,0.89321,6e-05,14.85632]
[1778680700605,37.42,79614.36,0.0,0.89322,6e-05,14.85562]
[1778680701612,37.42,79608.0,0.0,0.89283,6e-05,14.89344]
[1778680704633,37.42,79601.41,0.0,0.89243,6e-05,14.93261]
[1778680709668,37.42,79598.83,0.0,0.89226,6e-05,14.94939]
[1778680714703,37.42,79601.43,0.0,0.89242,6e-05,14.93185]
[1778680719739,37.42,79602.14,0.0,0.89245,6e-05,14.92916]
[1778680723767,37.42,79609.53,0.0,0.89289,6e-05,14.8864]
[1778680725781,37.43,79608.63,0.0,0.89283,6e-05,14.89239]
[1778680728802,37.43,79618.93,0.0,0.89345,6e-05,14.83236]
[1778680730816,37.43,79611.54,0.0,0.89299,6e-05,14.87699]
[1778680732830,37.43,79617.2,0.0,0.89333,6e-05,14.8442]
[1778680735488,37.43,79613.71,0.0,0.89311,6e-05,14.86511]
[1778680735851,37.43,79613.96,0.0,0.89313,6e-05,14.86372]
[1778680737865,37.43,79621.29,0.0,0.89357,6e-05,14.82045]
[1778680742900,37.43,79613.56,0.0,0.89309,6e-05,14.86697]
[1778680745187,37.43,79611.89,0.0,0.89299,6e-05,14.877]
[1778680750956,37.43,79609.87,0.0,0.89286,6e-05,14.88949]
[1778680754984,37.43,79616.51,0.0,0.89326,6e-05,14.85045]
[1778680759023,37.43,79627.25,0.0,0.89391,6e-05,14.78734]
[1778680760030,37.43,79637.01,0.0,0.8945,6e-05,14.72953]
[1778680761037,37.43,79642.76,0.0,0.89485,6e-05,14.69557]
[1778680762044,37.43,79663.86,0.0,0.89611,6e-05,14.57118]
[1778680763051,37.43,79664.87,0.0,0.89617,6e-05,14.56548]
[1778680765065,37.44,79657.63,0.0,0.89573,6e-05,14.6086]
[1778680770100,37.44,79660.67,0.0,0.89591,6e-05,14.59161]
[1778680773121,37.44,79648.14,0.0,0.89517,6e-05,14.6627]
[1778680774128,37.44,79644.91,0.0,0.89497,6e-05,14.68188]
[1778680776142,37.44,79638.74,0.0,0.8946,6e-05,14.71848]
[1778680778156,37.44,79629.79,0.0,0.89406,6e-05,14.77145]
[1778680781177,37.44,79630.41,0.0,0.8941,6e-05,14.76788]
[1778680785545,37.44,79632.01,0.0,0.89418,6e-05,14.75934]
[1778680786212,37.44,79639.16,0.0,0.89462,6e-05,14.71696]
[1778680788226,37.44,79633.17,0.0,0.89426,6e-05,14.75222]
[1778680792254,37.44,79627.3,0.0,0.8939,6e-05,14.78716]
[1778680794268,37.44,79632.96,0.0,0.89424,6e-05,14.75402]
[1778680799303,37.44,79628.73,0.0,0.89397,6e-05,14.78001]
[1778680801322,37.44,79608.3,0.0,0.89273,6e-05,14.90124]
[1778680802328,37.44,79601.64,0.0,0.89232,6e-05,14.94092]
[1778680803335,37.44,79596.12,0.0,0.89198,6e-05,14.97424]
[1778680804342,37.44,79589.85,0.0,0.89159,6e-05,15.0117]
[1778680805349,37.44,79596.53,0.0,0.892,6e-05,14.9721]
[1778680806356,37.44,79591.05,0.0,0.89166,6e-05,15.00486]
[1778680807363,37.44,79584.91,0.0,0.89128,6e-05,15.04153]
[1778680808376,37.45,79578.38,0.0,0.89087,6e-05,15.08048]
[1778680809378,37.45,79571.93,0.0,0.89047,6e-05,15.11893]
[1778680810385,37.45,79569.54,0.0,0.89033,6e-05,15.13315]
[1778680813410,37.44,79564.03,0.0,0.88999,6e-05,15.16584]
[1778680814417,37.44,79549.59,0.0,0.88908,6e-05,15.25201]
[1778680815424,37.44,79548.22,0.0,0.889,6e-05,15.25998]
[1778680816431,37.44,79557.05,0.0,0.88955,6e-05,15.20729]
[1778680819452,37.44,79551.62,0.0,0.88921,6e-05,15.2399]
[1778680820468,37.44,79548.85,0.0,0.88904,6e-05,15.25657]
[1778680822487,37.44,79559.12,0.0,0.88968,6e-05,15.19506]
[1778680823490,37.44,79533.21,0.0,0.88806,6e-05,15.35006]
[1778680825504,37.44,79533.39,0.0,0.88807,6e-05,15.34907]
[1778680830541,37.45,79537.69,0.0,0.88832,6e-05,15.32455]
[1778680836588,37.45,79533.66,0.0,0.88808,6e-05,15.34674]
[1778680839610,37.45,79547.34,0.0,0.88893,6e-05,15.26567]
[1778680840617,37.45,79556.02,0.0,0.88947,6e-05,15.21365]
[1778680843638,37.45,79569.89,0.0,0.89034,6e-05,15.13073]
[1778680844645,37.45,79576.61,0.0,0.89075,6e-05,15.09074]
[1778680845652,37.45,79566.01,0.0,0.89009,6e-05,15.15408]
[1778680846660,37.45,79563.21,0.0,0.88992,6e-05,15.17084]
[1778680850690,37.45,79571.93,0.0,0.89046,6e-05,15.11885]
[1778680851804,37.45,79592.5,0.0,0.89173,6e-05,14.99638]
[1778680852704,37.45,79595.32,0.0,0.8919,6e-05,14.97979]
[1778680854720,37.45,79589.28,0.0,0.89153,6e-05,15.0161]
[1778680855727,37.45,79584.01,0.0,0.8912,6e-05,15.04761]
[1778680856734,37.45,79566.39,0.0,0.89011,6e-05,15.15262]
[1778680857913,37.45,79560.08,0.0,0.88972,6e-05,15.19033]
[1778680858775,37.45,79524.33,0.0,0.88747,6e-05,15.40427]
[1778680859771,37.45,79513.08,0.0,0.88676,6e-05,15.47167]
[1778680860779,37.45,79511.24,0.0,0.88664,6e-05,15.48228]
[1778680861785,37.45,79508.5,0.0,0.88647,6e-05,15.49825]
[1778680862793,37.45,79500.58,0.0,0.88597,6e-05,15.54586]
[1778680863802,37.45,79494.43,0.0,0.88557,6e-05,15.5829]
[1778680864809,37.45,79495.96,0.0,0.88567,6e-05,15.57358]
[1778680865821,37.45,79481.25,0.0,0.88473,6e-05,15.66217]
[1778680867835,37.45,79483.12,0.0,0.88485,6e-05,15.65081]
[1778680868842,37.45,79504.64,0.0,0.88623,6e-05,15.52122]
[1778680869854,37.45,79514.45,0.0,0.88686,6e-05,15.46226]
[1778680871052,37.45,79522.08,0.0,0.88734,6e-05,15.41666]
[1778680871875,37.45,79516.01,0.0,0.88695,6e-05,15.45337]
[1778680872882,37.45,79489.51,0.0,0.88525,6e-05,15.61305]
[1778680873889,37.45,79477.9,0.0,0.88451,6e-05,15.68301]
[1778680874898,37.45,79469.31,0.0,0.88395,6e-05,15.73488]
[1778680876912,37.45,79460.61,0.0,0.88338,6e-05,15.78774]
[1778680878926,37.45,79467.74,0.0,0.88384,6e-05,15.74489]
[1778680880945,37.45,79475.5,0.0,0.88434,6e-05,15.69836]
[1778680881964,37.45,79489.9,0.0,0.88527,6e-05,15.61177]
[1778680883974,37.45,79497.93,0.0,0.88578,6e-05,15.56356]
[1778680887006,37.45,79495.59,0.0,0.88563,6e-05,15.57745]
[1778680890030,37.45,79501.79,0.0,0.88603,6e-05,15.53998]
[1778680892043,37.45,79486.11,0.0,0.88505,6e-05,15.63084]
[1778680893050,37.45,79473.74,0.0,0.88425,6e-05,15.7057]
[1778680894057,37.45,79467.1,0.0,0.88382,6e-05,15.74593]
[1778680895064,37.45,79463.25,0.0,0.88357,6e-05,15.76922]
[1778680897078,37.45,79482.06,0.0,0.88478,6e-05,15.65606]
[1778680898086,37.46,79493.07,0.0,0.88547,6e-05,15.59106]
[1778680899093,37.46,79500.28,0.0,0.88593,6e-05,15.54798]
[1778680900101,37.46,79506.96,0.0,0.88636,6e-05,15.50804]
[1778680902114,37.46,79510.02,0.0,0.88655,6e-05,15.49003]
[1778680907150,37.46,79529.21,0.0,0.88776,6e-05,15.37548]
[1778680908159,37.46,79536.45,0.0,0.88821,6e-05,15.33245]
[1778680911180,37.46,79545.74,0.0,0.88879,6e-05,15.27725]
[1778680913194,37.46,79557.46,0.0,0.88952,6e-05,15.20741]
[1778680914201,37.46,79556.13,0.0,0.88944,6e-05,15.21555]
[1778680916217,37.46,79543.9,0.0,0.88867,6e-05,15.28898]
[1778680917224,37.46,79541.83,0.0,0.88854,6e-05,15.30173]
[1778680918231,37.46,79548.38,0.0,0.88894,6e-05,15.26289]
[1778680919238,37.46,79554.84,0.0,0.88934,6e-05,15.22468]
[1778680922259,37.46,79569.43,0.0,0.89025,6e-05,15.13839]
[1778680923266,37.46,79589.82,0.0,0.89151,6e-05,15.01697]
[1778680924273,37.46,79590.11,0.0,0.89152,6e-05,15.01535]
[1778680926287,37.47,79595.62,0.0,0.89186,6e-05,14.98288]
[1778680929309,37.47,79586.99,0.0,0.89132,6e-05,15.03456]
[1778680931322,37.47,79578.75,0.0,0.89081,6e-05,15.08398]
[1778680933336,37.47,79585.42,0.0,0.89122,6e-05,15.04435]
[1778680935351,37.47,79589.22,0.0,0.89146,6e-05,15.02198]
[1778680936357,37.47,79582.5,0.0,0.89104,6e-05,15.06209]
[1778680937375,37.47,79589.46,0.0,0.89147,6e-05,15.02076]
[1778680938382,37.47,79604.79,0.0,0.89241,6e-05,14.92983]
[1778680939389,37.47,79612.38,0.0,0.89287,6e-05,14.88509]
[1778680941403,37.47,79618.55,0.0,0.89324,6e-05,14.84895]
[1778680946439,37.47,79615.65,0.0,0.89305,6e-05,14.86777]
[1778680948453,37.47,79610.27,0.0,0.89271,6e-05,14.9004]
[1778680949461,37.47,79604.5,0.0,0.89236,6e-05,14.93497]
[1778680951475,37.47,79612.22,0.0,0.89284,6e-05,14.88632]
[1778680954878,37.48,79609.74,0.0,0.89268,6e-05,14.90207]
[1778680960541,37.48,79614.37,0.0,0.89295,6e-05,14.87645]
[1778680963564,37.48,79620.09,0.0,0.89329,6e-05,14.84275]
[1778680964569,37.48,79625.89,0.0,0.89364,6e-05,14.80853]
[1778680966583,37.48,79618.67,0.0,0.8932,6e-05,14.85157]
[1778680968597,37.48,79611.49,0.0,0.89276,6e-05,14.89427]
[1778680969608,37.48,79606.29,0.0,0.89244,6e-05,14.92513]
[1778680970612,37.48,79585.76,0.0,0.89118,6e-05,15.04737]
[1778680971625,37.48,79578.19,0.0,0.89071,6e-05,15.09253]
[1778680972632,37.48,79567.99,0.0,0.89008,6e-05,15.15334]
[1778680973640,37.48,79565.78,0.0,0.88994,6e-05,15.16647]
[1778680975654,37.48,79579.04,0.0,0.89076,6e-05,15.08734]
[1778680976661,37.48,79584.45,0.0,0.8911,6e-05,15.05518]
[1778680978675,37.48,79577.4,0.0,0.89066,6e-05,15.09727]
[1778680983710,37.48,79577.79,0.0,0.89068,6e-05,15.09515]
[1778680988329,37.48,79581.31,0.0,0.8909,6e-05,15.07432]
[1778680988745,37.48,79580.74,0.0,0.89086,6e-05,15.07776]
[1778680993780,37.48,79581.68,0.0,0.89092,6e-05,15.0724]
[1778680994787,37.48,79588.74,0.0,0.89136,6e-05,15.03045]
[1778680995794,37.48,79600.68,0.0,0.89209,6e-05,14.95962]
[1778680996801,37.48,79603.37,0.0,0.89225,6e-05,14.94386]
[1778680998815,37.48,79610.58,0.0,0.89269,6e-05,14.90156]
[1778680999822,37.48,79620.93,0.0,0.89332,6e-05,14.84024]
[1778681000831,37.48,79631.09,0.0,0.89393,6e-05,14.78022]
[1778681001836,37.48,79636.66,0.0,0.89427,6e-05,14.74748]
[1778681003850,37.48,79644.65,0.0,0.89475,6e-05,14.70012]
[1778681008885,37.48,79649.37,0.0,0.89504,6e-05,14.67203]
[1778681010901,37.48,79655.01,0.0,0.89538,6e-05,14.6388]
[1778681011908,37.48,79661.59,0.0,0.89579,6e-05,14.59667]
[1778681013922,37.48,79651.92,0.0,0.89521,6e-05,14.65381]
[1778681014929,37.48,79639.98,0.0,0.89449,6e-05,14.72427]
[1778681015936,37.48,79635.8,0.0,0.89424,6e-05,14.74888]
[1778681016943,37.48,79645.22,0.0,0.89481,6e-05,14.69316]
[1778681017950,37.48,79645.04,0.0,0.8948,6e-05,14.69419]
[1778681018957,37.48,79637.5,0.0,0.89435,6e-05,14.73866]
[1778681020974,37.48,79630.58,0.0,0.89393,6e-05,14.77946]
[1778681023111,37.48,79632.22,0.0,0.89403,6e-05,14.76967]
[1778681023160,37.48,79632.22,0.0,0.89403,6e-05,14.76967]
[1778681023212,37.48,79632.26,0.0,0.89403,6e-05,14.76935]
[1778681029032,37.48,79641.7,0.0,0.89461,6e-05,14.71312]
[1778681032053,37.48,79647.33,0.0,0.89494,6e-05,14.67992]
[1778681036086,37.48,79632.94,0.0,0.89408,6e-05,14.76498]
[1778681037093,37.48,79623.46,0.0,0.8935,6e-05,14.82096]
[1778681038100,37.48,79621.12,0.0,0.89336,6e-05,14.8349]
[1778681043135,37.48,79628.59,0.0,0.89381,6e-05,14.79109]
[1778681044142,37.48,79647.08,0.0,0.89492,6e-05,14.68204]
[1778681045149,37.48,79642.86,0.0,0.89467,6e-05,14.70725]
[1778681046156,37.48,79632.11,0.0,0.89402,6e-05,14.77067]
[1778681047164,37.48,79624.86,0.0,0.89358,6e-05,14.81338]
[1778681051192,37.48,79623.85,0.0,0.89352,6e-05,14.81916]
[1778681052154,37.48,79623.85,0.0,0.89352,6e-05,14.81916]
[1778681054214,37.48,79649.21,0.0,0.89505,6e-05,14.66923]
[1778681055221,37.48,79656.38,0.0,0.89548,6e-05,14.62697]
[1778681056228,37.48,79657.41,0.0,0.89554,6e-05,14.62108]
[1778681060256,37.48,79661.15,0.0,0.89576,6e-05,14.60005]
[1778681065291,37.49,79637.23,0.0,0.89431,6e-05,14.74243]
[1778681067305,37.49,79625.97,0.0,0.89362,6e-05,14.8093]
[1778681069319,37.49,79618.79,0.0,0.89318,6e-05,14.85191]
[1778681070326,37.49,79613.55,0.0,0.89287,6e-05,14.88286]
[1778681071334,37.49,79608.64,0.0,0.89259,6e-05,14.90855]
[1778681073347,37.49,79605.96,0.0,0.89242,6e-05,14.9244]
[1778681077375,37.49,79611.25,0.0,0.89275,6e-05,14.89317]
[1778681079394,37.49,79600.05,0.0,0.89206,6e-05,14.95956]
[1778681080400,37.49,79587.51,0.0,0.89129,6e-05,15.03396]
[1778681081407,37.49,79585.02,0.0,0.89114,6e-05,15.04856]
[1778681085435,37.49,79595.38,0.0,0.89178,6e-05,14.98707]
[1778681089465,37.49,79588.2,0.0,0.89133,6e-05,15.03035]
[1778681091683,37.49,79585.92,0.0,0.89119,6e-05,15.044]
[1778681091822,37.49,79585.92,0.0,0.89119,6e-05,15.044]
[1778681092485,37.49,79589.85,0.0,0.89143,6e-05,15.02081]
[1778681093492,37.49,79602.7,0.0,0.89222,6e-05,14.94461]
[1778681094499,37.49,79607.96,0.0,0.89253,6e-05,14.91363]
[1778681096513,37.49,79613.86,0.0,0.89289,6e-05,14.87923]
[1778681101558,37.49,79622.2,0.0,0.89339,6e-05,14.8301]
[1778681104570,37.49,79615.98,0.0,0.89301,6e-05,14.86723]
[1778681107595,37.49,79606.4,0.0,0.89243,6e-05,14.92411]
[1778681108602,37.49,79595.79,0.0,0.89178,6e-05,14.98703]
[1778681109612,37.49,79594.68,0.0,0.89171,6e-05,14.99349]
[1778681112632,37.49,79588.56,0.0,0.89133,6e-05,15.03032]
[1778681117667,37.49,79592.05,0.0,0.89154,6e-05,15.01018]
[1778681122702,37.49,79597.64,0.0,0.89189,6e-05,14.97618]
[1778681123710,37.49,79606.06,0.0,0.89241,6e-05,14.92608]
[1778681124716,37.49,79616.19,0.0,0.89303,6e-05,14.86598]
[1778681125723,37.49,79618.84,0.0,0.89319,6e-05,14.85031]
[1778681127737,37.49,79625.47,0.0,0.89359,6e-05,14.81105]
[1778681129751,37.49,79645.54,0.0,0.8948,6e-05,14.69245]
[1778681130758,37.49,79655.27,0.0,0.89539,6e-05,14.63523]
[1778681131765,37.49,79657.67,0.0,0.89555,6e-05,14.61789]
[1778681132774,37.49,79652.51,0.0,0.89524,6e-05,14.64852]
[1778681136816,37.49,79660.51,0.0,0.89571,6e-05,14.60221]
[1778681137816,37.49,79676.97,0.0,0.89669,6e-05,14.50572]
[1778681138823,37.49,79679.72,0.0,0.89685,6e-05,14.48999]
[1778681143858,37.5,79681.62,0.0,0.89694,6e-05,14.48038]
[1778681148893,37.5,79679.77,0.0,0.89682,6e-05,14.49285]
[1778681152921,37.5,79685.79,0.0,0.89716,6e-05,14.45928]
[1778681153928,37.5,79693.16,0.0,0.89759,6e-05,14.4164]
[1778681154935,37.5,79687.98,0.0,0.89728,6e-05,14.44711]
[1778681157956,37.5,79697.61,0.0,0.89784,6e-05,14.39136]
[1778681159970,37.51,79688.96,0.0,0.89733,6e-05,14.44218]
[1778681163999,37.51,79680.33,0.0,0.89681,6e-05,14.49347]
[1778681165008,37.51,79670.57,0.0,0.89623,6e-05,14.55103]
[1778681166013,37.51,79668.23,0.0,0.89609,6e-05,14.56496]
[1778681169034,37.51,79675.13,0.0,0.8965,6e-05,14.52487]
[1778681171049,37.51,79683.1,0.0,0.89696,6e-05,14.47852]
[1778681173064,37.51,79676.88,0.0,0.89659,6e-05,14.51559]
[1778681176085,37.51,79685.7,0.0,0.89711,6e-05,14.46455]
[1778681178099,37.51,79678.2,0.0,0.89666,6e-05,14.5091]
[1778681179106,37.51,79672.84,0.0,0.89634,6e-05,14.54079]
[1778681181565,37.51,79673.16,0.0,0.89635,6e-05,14.53909]
[1778681181624,37.51,79673.16,0.0,0.89635,6e-05,14.53909]
[1778681181663,37.51,79674.89,0.0,0.89645,6e-05,14.5293]
[1778681184141,37.51,79687.9,0.0,0.89722,6e-05,14.45338]
[1778681186155,37.51,79677.48,0.0,0.8966,6e-05,14.51505]
[1778681188169,37.52,79675.0,0.0,0.89645,6e-05,14.52997]
[1778681190185,37.52,79689.1,0.0,0.89728,6e-05,14.44766]
[1778681191192,37.52,79688.39,0.0,0.89725,6e-05,14.44869]
[1778681194213,37.52,79682.31,0.0,0.89688,6e-05,14.48523]
[1778681195220,37.52,79676.49,0.0,0.89654,6e-05,14.51962]
[1778681196227,37.52,79681.91,0.0,0.89686,6e-05,14.48801]
[1778681199248,37.52,79674.32,0.0,0.8964,6e-05,14.53321]
[1778681201262,37.52,79679.7,0.0,0.89672,6e-05,14.50201]
[1778681204283,37.52,79685.45,0.0,0.89705,6e-05,14.46903]
[1778681209318,37.52,79688.83,0.0,0.89723,6e-05,14.4507]
[1778681211332,37.52,79694.77,0.0,0.89758,6e-05,14.41656]
[1778681215382,37.53,79700.54,0.0,0.8979,6e-05,14.38435]
[1778681216372,37.53,79719.65,0.0,0.89902,6e-05,14.27315]
[1778681217376,37.53,79712.11,0.0,0.89857,6e-05,14.31758]
[1778681218383,37.53,79708.98,0.0,0.89838,6e-05,14.33647]
[1778681220397,37.53,79709.27,0.0,0.89839,6e-05,14.33551]
[1778681221404,37.53,79701.73,0.0,0.89795,6e-05,14.37975]
[1778681224425,37.53,79694.9,0.0,0.89754,6e-05,14.42052]
[1778681226439,37.53,79693.62,0.0,0.89746,6e-05,14.42885]
[1778681230469,37.54,79703.34,0.0,0.89801,6e-05,14.37355]
[1778681232902,37.54,79700.69,0.0,0.89785,6e-05,14.38946]
[1778681236511,37.54,79711.89,0.0,0.8985,6e-05,14.32472]
[1778681238525,37.54,79713.48,0.0,0.89859,6e-05,14.31583]
[1778681240421,37.54,79711.12,0.0,0.89845,6e-05,14.32984]
[1778681240539,37.54,79710.56,0.0,0.89842,6e-05,14.33335]
[1778681245379,37.54,79706.79,0.0,0.89819,6e-05,14.35616]
[1778681250609,37.54,79707.22,0.0,0.8982,6e-05,14.35485]
[1778681255644,37.54,79705.79,0.0,0.89813,6e-05,14.36052]
[1778681260684,37.55,79699.46,0.0,0.89774,6e-05,14.39968]
[1778681261687,37.55,79679.02,0.0,0.89653,6e-05,14.51976]
[1778681262694,37.55,79675.5,0.0,0.89632,6e-05,14.54061]
[1778681267731,37.55,79667.36,0.0,0.89582,6e-05,14.58924]
[1778681269743,37.55,79664.34,0.0,0.89564,6e-05,14.60716]
[1778681270750,37.55,79674.3,0.0,0.89623,6e-05,14.54873]
[1778681271757,37.55,79678.27,0.0,0.89647,6e-05,14.52559]
[1778681274778,37.55,79696.94,0.0,0.89757,6e-05,14.41647]
[1778681275785,37.55,79693.21,0.0,0.89735,6e-05,14.43832]
[1778681279813,37.55,79687.53,0.0,0.89702,6e-05,14.47147]
[1778681280542,37.55,79687.53,0.0,0.89702,6e-05,14.47147]
[1778681283841,37.55,79681.99,0.0,0.89669,6e-05,14.50395]
[1778681286862,37.55,79675.08,0.0,0.89627,6e-05,14.54505]
[1778681287685,37.55,79675.08,0.0,0.89627,6e-05,14.54505]
[1778681287869,37.55,79674.79,0.0,0.89625,6e-05,14.5469]
[1778681290890,37.55,79686.86,0.0,0.89696,6e-05,14.47661]
[1778681291897,37.55,79681.5,0.0,0.89664,6e-05,14.50827]
[1778681293911,37.55,79674.9,0.0,0.89625,6e-05,14.54734]
[1778681294925,37.55,79662.54,0.0,0.89551,6e-05,14.62008]
[1778681295930,37.55,79651.14,0.0,0.89483,6e-05,14.68718]
[1778681296937,37.55,79645.56,0.0,0.89449,6e-05,14.71997]
[1778681300966,37.55,79642.34,0.0,0.8943,6e-05,14.73844]
[1778681303986,37.55,79631.3,0.0,0.89364,6e-05,14.80325]
[1778681304993,37.55,79627.66,0.0,0.89342,6e-05,14.82483]
[1778681307007,37.55,79617.6,0.0,0.89281,6e-05,14.88403]
[1778681310028,37.55,79615.14,0.0,0.89266,6e-05,14.89845]
[1778681311035,37.55,79610.47,0.0,0.89239,6e-05,14.92259]
[1778681315063,37.55,79611.71,0.0,0.89248,6e-05,14.91478]
[1778681316070,37.55,79628.96,0.0,0.89353,6e-05,14.81242]
[1778681317077,37.55,79626.93,0.0,0.89341,6e-05,14.82419]
[1778681320319,37.55,79630.01,0.0,0.8936,6e-05,14.80533]
[1778681320429,37.55,79630.01,0.0,0.8936,6e-05,14.80533]
[1778681321105,37.55,79629.78,0.0,0.89359,6e-05,14.80649]
[1778681326140,37.55,79634.49,0.0,0.89388,6e-05,14.77776]
[1778681331175,37.55,79635.7,0.0,0.89396,6e-05,14.76984]
[1778681333190,37.55,79630.13,0.0,0.89363,6e-05,14.8024]
[1778681338224,37.54,79638.82,0.0,0.89417,6e-05,14.75013]
[1778681339231,37.54,79651.3,0.0,0.89492,6e-05,14.67646]
[1778681340238,37.54,79648.86,0.0,0.89477,6e-05,14.6908]
[1778681342619,37.54,79639.7,0.0,0.89422,6e-05,14.74473]
[1778681343259,37.54,79638.73,0.0,0.89416,6e-05,14.75032]
[1778681346027,37.54,79639.83,0.0,0.89423,6e-05,14.74371]
[1778681351316,37.54,79638.1,0.0,0.89413,6e-05,14.75325]
[1778681354337,37.54,79648.57,0.0,0.89477,6e-05,14.69117]
[1778681359372,37.54,79665.67,0.0,0.8958,6e-05,14.59031]
[1778681360379,37.54,79665.11,0.0,0.89576,6e-05,14.59369]
[1778681365414,37.54,79660.93,0.0,0.89551,6e-05,14.61856]
[1778681369442,37.54,79655.49,0.0,0.89518,6e-05,14.65055]
[1778681371456,37.54,79647.88,0.0,0.89475,6e-05,14.69186]
[1778681372464,37.54,79640.76,0.0,0.89432,6e-05,14.73373]
[1778681374478,37.54,79648.75,0.0,0.8948,6e-05,14.68635]
[1778681377311,37.54,79652.76,0.0,0.89505,6e-05,14.66259]
[1778681383552,37.54,79657.79,0.0,0.89535,6e-05,14.63278]
[1778681384559,37.54,79663.25,0.0,0.89568,6e-05,14.60065]
[1778681385566,37.54,79670.12,0.0,0.89609,6e-05,14.56027]
[1778681386712,37.54,79670.12,0.0,0.89609,6e-05,14.56027]
[1778681386815,37.54,79671.17,0.0,0.89615,6e-05,14.55421]
[1778681390601,37.54,79676.81,0.0,0.89648,6e-05,14.52138]
[1778681392615,37.54,79671.22,0.0,0.89615,6e-05,14.55444]
[1778681395636,37.54,79676.75,0.0,0.89647,6e-05,14.52233]
[1778681399664,37.54,79656.27,0.0,0.89524,6e-05,14.64319]
[1778681401678,37.54,79662.07,0.0,0.89559,6e-05,14.60918]
[1778681404334,37.54,79665.03,0.0,0.89577,6e-05,14.59175]
[1778681409734,37.54,79667.4,0.0,0.89591,6e-05,14.57798]
[1778681411748,37.54,79673.16,0.0,0.89625,6e-05,14.54424]
[1778681414769,37.54,79667.43,0.0,0.89591,6e-05,14.57813]
[1778681418797,37.54,79661.95,0.0,0.89558,6e-05,14.61041]
[1778681419804,37.54,79654.93,0.0,0.89516,6e-05,14.65171]
[1778681421818,37.54,79662.81,0.0,0.89563,6e-05,14.60522]
[1778681424841,37.54,79666.37,0.0,0.89584,6e-05,14.58433]
[1778681427863,37.54,79679.78,0.0,0.89664,6e-05,14.50569]
[1778681428869,37.54,79681.48,0.0,0.89674,6e-05,14.49585]
[1778681430883,37.55,79687.91,0.0,0.89712,6e-05,14.45849]
[1778681431890,37.55,79695.1,0.0,0.89756,6e-05,14.4132]
[1778681434911,37.55,79699.82,0.0,0.89783,6e-05,14.38651]
[1778681437932,37.55,79708.32,0.0,0.89832,6e-05,14.33789]
[1778681438939,37.55,79713.91,0.0,0.89864,6e-05,14.30563]
[1778681439946,37.55,79720.67,0.0,0.89904,6e-05,14.2663]
[1778681441960,37.55,79732.65,0.0,0.89973,6e-05,14.19671]
[1778681442967,37.55,79739.08,0.0,0.9001,6e-05,14.1598]
[1778681443974,37.55,79732.38,0.0,0.89971,6e-05,14.19931]
[1778681449009,37.55,79738.99,0.0,0.90007,6e-05,14.16226]
[1778681452030,37.56,79752.81,0.0,0.90086,6e-05,14.08301]
[1778681453037,37.56,79754.89,0.0,0.90098,6e-05,14.07139]
[1778681458073,37.56,79736.87,0.0,0.89992,6e-05,14.17772]
[1778681459080,37.56,79722.93,0.0,0.8991,6e-05,14.25985]
[1778681460087,37.56,79705.0,0.0,0.89805,6e-05,14.36489]
[1778681461094,37.56,79707.14,0.0,0.89817,6e-05,14.3527]
[1778681462101,37.56,79712.97,0.0,0.89851,6e-05,14.319]
[1778681466129,37.56,79718.98,0.0,0.89885,6e-05,14.28539]
[1778681469163,37.57,79732.43,0.0,0.89963,6e-05,14.20731]
[1778681470167,37.57,79726.54,0.0,0.89928,6e-05,14.24191]
[1778681473188,37.57,79721.34,0.0,0.89898,6e-05,14.27233]
[1778681477953,37.57,79725.1,0.0,0.89919,6e-05,14.25094]
[1778681478223,37.57,79725.49,0.0,0.89921,6e-05,14.24882]
[1778681483258,37.57,79720.59,0.0,0.89892,6e-05,14.27817]
[1778681487289,37.57,79726.59,0.0,0.89927,6e-05,14.24357]
[1778681492324,37.57,79723.25,0.0,0.89909,6e-05,14.25966]
[1778681494338,37.57,79713.59,0.0,0.89853,6e-05,14.31604]
[1778681496360,37.57,79692.25,0.0,0.89727,6e-05,14.44067]
[1778681497368,37.57,79688.78,0.0,0.89707,6e-05,14.46084]
[1778681498375,37.57,79682.62,0.0,0.8967,6e-05,14.49706]
[1778681500389,37.57,79674.94,0.0,0.89625,6e-05,14.54225]
[1778681504416,37.57,79685.9,0.0,0.89689,6e-05,14.47823]
[1778681506430,37.57,79688.44,0.0,0.89704,6e-05,14.46365]
[1778681510460,37.57,79697.14,0.0,0.89755,6e-05,14.41312]
[1778681514724,37.57,79692.16,0.0,0.89726,6e-05,14.44196]
[1778681514825,37.57,79691.15,0.0,0.8972,6e-05,14.44774]
[1778681517509,37.57,79685.05,0.0,0.89685,6e-05,14.48297]
[1778681522545,37.57,79687.68,0.0,0.89701,6e-05,14.46668]
[1778681524559,37.57,79693.94,0.0,0.89738,6e-05,14.42976]
[1778681529594,37.57,79689.03,0.0,0.8971,6e-05,14.45804]
[1778681530601,37.57,79682.64,0.0,0.89672,6e-05,14.49533]
[1778681531608,37.57,79673.44,0.0,0.89618,6e-05,14.5491]
[1778681534629,37.56,79672.03,0.0,0.8961,6e-05,14.55661]
[1778681539664,37.57,79664.15,0.0,0.89563,6e-05,14.60321]
[1778681541679,37.57,79674.25,0.0,0.89623,6e-05,14.54396]
[1778681542686,37.57,79688.63,0.0,0.89708,6e-05,14.45979]
[1778681543693,37.57,79691.2,0.0,0.89723,6e-05,14.44466]
[1778681548728,37.56,79688.65,0.0,0.89709,6e-05,14.45919]
[1778681551970,37.56,79688.27,0.0,0.89706,6e-05,14.46124]
[1778681552005,37.56,79688.68,0.0,0.89711,6e-05,14.45524]
[1778681555777,37.56,79680.95,0.0,0.89666,6e-05,14.50029]
[1778681556785,37.56,79675.43,0.0,0.89633,6e-05,14.53258]
[1778681558799,37.56,79671.47,0.0,0.89609,6e-05,14.55614]
[1778681561820,37.56,79681.58,0.0,0.89669,6e-05,14.49718]
[1778681563834,37.56,79678.85,0.0,0.89653,6e-05,14.51288]
[1778681568869,37.56,79683.27,0.0,0.89679,6e-05,14.48725]
[1778681572897,37.56,79695.14,0.0,0.89749,6e-05,14.41738]
[1778681574911,37.56,79694.5,0.0,0.89746,6e-05,14.42109]
[1778681579946,37.56,79705.54,0.0,0.89811,6e-05,14.35654]
[1778681581962,37.56,79708.07,0.0,0.89825,6e-05,14.34191]
[1778681582969,37.56,79699.43,0.0,0.89774,6e-05,14.39249]
[1778681584984,37.56,79697.4,0.0,0.89762,6e-05,14.40455]
[1778681590019,37.57,79705.41,0.0,0.89809,6e-05,14.35794]
[1778681593040,37.57,79712.0,0.0,0.89847,6e-05,14.3198]
[1778681598075,37.57,79715.73,0.0,0.89868,6e-05,14.2989]
[1778681600089,37.57,79721.73,0.0,0.89904,6e-05,14.26381]
[1778681602103,37.57,79728.02,0.0,0.8994,6e-05,14.22717]
[1778681603110,37.57,79734.39,0.0,0.89977,6e-05,14.19015]
[1778681604117,37.57,79728.89,0.0,0.89945,6e-05,14.22222]
[1778681607138,37.57,79738.48,0.0,0.90001,6e-05,14.1666]
[1778681609152,37.57,79740.72,0.0,0.90013,6e-05,14.15382]
[1778681610495,37.57,79739.55,0.0,0.90007,6e-05,14.16074]
[1778681611166,37.57,79734.19,0.0,0.89977,6e-05,14.18858]
[1778681615197,37.57,79735.49,0.0,0.89985,6e-05,14.18122]
[1778681618216,37.57,79727.4,0.0,0.89938,6e-05,14.22848]
[1778681620229,37.57,79725.05,0.0,0.89924,6e-05,14.2421]
[1778681624257,37.57,79715.81,0.0,0.8987,6e-05,14.29597]
[1778681629293,37.57,79709.3,0.0,0.89833,6e-05,14.33328]
[1778681634328,37.57,79709.28,0.0,0.89833,6e-05,14.33252]
[1778681637349,37.57,79704.03,0.0,0.89803,6e-05,14.36292]
[1778681638356,37.57,79696.92,0.0,0.89761,6e-05,14.40454]
[1778681640371,37.57,79692.75,0.0,0.89736,6e-05,14.42893]
[1778681645406,37.57,79694.95,0.0,0.89749,6e-05,14.41601]
[1778681648365,37.57,79695.94,0.0,0.89755,6e-05,14.41023]
[1778681653462,37.57,79694.59,0.0,0.89747,6e-05,14.4181]
[1778681654469,37.57,79700.02,0.0,0.89779,6e-05,14.38637]
[1778681659505,37.57,79696.31,0.0,0.89757,6e-05,14.40819]
[1778681664540,37.57,79698.47,0.0,0.8977,6e-05,14.39567]
[1778681669575,37.57,79695.59,0.0,0.89753,6e-05,14.41268]
[1778681674610,37.57,79694.2,0.0,0.89746,6e-05,14.41743]
[1778681679645,37.57,79689.75,0.0,0.8972,6e-05,14.44345]
[1778681681659,37.57,79695.88,0.0,0.89756,6e-05,14.40753]
[1778681686694,37.57,79692.06,0.0,0.89734,6e-05,14.42991]
[1778681691729,37.57,79689.15,0.0,0.89717,6e-05,14.44692]
[1778681696764,37.57,79690.04,0.0,0.89722,6e-05,14.44154]
[1778681701800,37.57,79684.76,0.0,0.89691,6e-05,14.47235]
[1778681706836,37.57,79693.78,0.0,0.89745,6e-05,14.41921]
[1778681707843,37.57,79686.91,0.0,0.89704,6e-05,14.45942]
[1778681709857,37.57,79668.96,0.0,0.89598,6e-05,14.56455]
[1778681710864,37.56,79666.05,0.0,0.8958,6e-05,14.58142]
[1778681711871,37.56,79653.36,0.0,0.89505,6e-05,14.65577]
[1778681712878,37.56,79650.72,0.0,0.89489,6e-05,14.67127]
[1778681713885,37.56,79656.78,0.0,0.89525,6e-05,14.63555]
[1778681718920,37.56,79654.7,0.0,0.89513,6e-05,14.64761]
[1778681721426,37.56,79656.62,0.0,0.89525,6e-05,14.63627]
[1778681721428,37.56,79656.62,0.0,0.89525,6e-05,14.63627]
[1778681721527,37.56,79656.29,0.0,0.89523,6e-05,14.63813]
[1778681722950,37.56,79662.1,0.0,0.89557,6e-05,14.60394]
[1778681724964,37.56,79668.2,0.0,0.89594,6e-05,14.5681]
[1778681725971,37.56,79677.95,0.0,0.89652,6e-05,14.51092]
[1778681726981,37.56,79688.88,0.0,0.89717,6e-05,14.44664]
[1778681727985,37.56,79693.44,0.0,0.89744,6e-05,14.41979]
[1778681728992,37.56,79693.36,0.0,0.89744,6e-05,14.41991]
[1778681732583,37.56,79691.97,0.0,0.89738,6e-05,14.42455]
[1778681734029,37.56,79701.91,0.0,0.89796,6e-05,14.36633]
[1778681738057,37.56,79703.38,0.0,0.89805,6e-05,14.35759]
[1778681739313,37.56,79703.38,0.0,0.89805,6e-05,14.35759]
[1778681739411,37.56,79703.48,0.0,0.89806,6e-05,14.35712]
[1778681741078,37.56,79710.98,0.0,0.8985,6e-05,14.3134]
[1778681742085,37.56,79718.07,0.0,0.89891,6e-05,14.27212]
[1778681743092,37.56,79712.74,0.0,0.8986,6e-05,14.30332]
[1778681748128,37.56,79712.18,0.0,0.89856,6e-05,14.30741]
[1778681751149,37.56,79719.49,0.0,0.89898,6e-05,14.26525]
[1778681756184,37.57,79719.81,0.0,0.89899,6e-05,14.2644]
[1778681761219,37.57,79722.43,0.0,0.89913,6e-05,14.25026]
[1778681765247,37.57,79728.23,0.0,0.89946,6e-05,14.21716]
[1778681770283,37.57,79727.15,0.0,0.8994,6e-05,14.22329]
[1778681773306,37.57,79717.74,0.0,0.89885,6e-05,14.27821]
[1778681778341,37.57,79717.51,0.0,0.89884,6e-05,14.27898]
[1778681783377,37.57,79717.69,0.0,0.89886,6e-05,14.2774]
[1778681788412,37.57,79716.81,0.0,0.89881,6e-05,14.28204]
[1778681790426,37.57,79707.61,0.0,0.89828,6e-05,14.33547]
[1778681791433,37.57,79695.26,0.0,0.89757,6e-05,14.404]
[1778681792442,37.57,79680.83,0.0,0.89672,6e-05,14.48844]
[1778681793447,37.57,79670.48,0.0,0.8961,6e-05,14.549]
[1778681794454,37.57,79673.07,0.0,0.89626,6e-05,14.53357]
[1778681795461,37.56,79684.55,0.0,0.89694,6e-05,14.46608]
[1778681796468,37.56,79683.78,0.0,0.8969,6e-05,14.47049]
[1778681799489,37.56,79676.34,0.0,0.89646,6e-05,14.5137]
[1778681804527,37.56,79677.31,0.0,0.89653,6e-05,14.50719]
[1778681807549,37.56,79688.83,0.0,0.89722,6e-05,14.43926]
[1778681808555,37.56,79695.62,0.0,0.89762,6e-05,14.39948]
[1778681811907,37.56,79692.93,0.0,0.89746,6e-05,14.4152]
[1778681817619,37.56,79693.66,0.0,0.8975,6e-05,14.41085]
[1778681822655,37.56,79692.1,0.0,0.89741,6e-05,14.41997]
[1778681827690,37.56,79695.49,0.0,0.89761,6e-05,14.40009]
[1778681828697,37.56,79704.56,0.0,0.89814,6e-05,14.34711]
[1778681830711,37.56,79710.45,0.0,0.89849,6e-05,14.31297]
[1778681835747,37.56,79716.12,0.0,0.89882,6e-05,14.28022]
[1778681837761,37.56,79722.76,0.0,0.89921,6e-05,14.24128]
[1778681842797,37.56,79725.9,0.0,0.89939,6e-05,14.22257]
[1778681843804,37.56,79735.54,0.0,0.89995,6e-05,14.16644]
[1778681844811,37.56,79745.98,0.0,0.90056,6e-05,14.10583]
[1778681845818,37.56,79748.74,0.0,0.90071,6e-05,14.08992]
[1778681850854,37.56,79746.6,0.0,0.90058,6e-05,14.10319]
[1778681853202,37.56,79745.01,0.0,0.90051,6e-05,14.10944]
[1778681856896,37.57,79735.65,0.0,0.89995,6e-05,14.16549]
[1778681858912,37.57,79736.64,0.0,0.9,6e-05,14.16038]
[1778681862940,37.57,79725.2,0.0,0.89933,6e-05,14.2271]
[1778681865962,37.57,79719.61,0.0,0.899,6e-05,14.26027]
[1778681868986,37.57,79712.24,0.0,0.89857,6e-05,14.30369]
[1778681874592,37.57,79713.99,0.0,0.89867,6e-05,14.29394]
[1778681874647,37.57,79713.99,0.0,0.89867,6e-05,14.29394]
[1778681874693,37.57,79714.47,0.0,0.89869,6e-05,14.29141]
[1778681880069,37.57,79707.43,0.0,0.89827,6e-05,14.33309]
[1778681881076,37.57,79686.74,0.0,0.89705,6e-05,14.45409]
[1778681882088,37.57,79671.85,0.0,0.89617,6e-05,14.54124]
[1778681883095,37.57,79663.5,0.0,0.89567,6e-05,14.59034]
[1778681885110,37.57,79656.63,0.0,0.89526,6e-05,14.63069]
[1778681887124,37.57,79668.08,0.0,0.89595,6e-05,14.56332]
[1778681890146,37.57,79667.88,0.0,0.89593,6e-05,14.56454]
[1778681892160,37.57,79657.26,0.0,0.8953,6e-05,14.627]
[1778681894174,37.57,79654.66,0.0,0.89514,6e-05,14.64224]
[1778681895181,37.57,79659.95,0.0,0.89546,6e-05,14.61105]
[1778681900216,37.57,79655.41,0.0,0.89519,6e-05,14.63742]
[1778681904174,37.57,79657.71,0.0,0.89533,6e-05,14.62361]
[1778681904244,37.57,79657.79,0.0,0.89534,6e-05,14.62306]
[1778681909279,37.57,79663.64,0.0,0.89569,6e-05,14.58827]
[1778681914314,37.57,79658.86,0.0,0.89543,6e-05,14.61277]
[1778681918342,37.57,79664.3,0.0,0.89576,6e-05,14.5805]
[1778681921366,37.57,79658.85,0.0,0.89543,6e-05,14.61243]
[1778681926401,37.57,79661.06,0.0,0.89557,6e-05,14.59908]
[1778681931436,37.57,79667.61,0.0,0.89596,6e-05,14.56053]
[1778681936471,37.57,79661.88,0.0,0.89562,6e-05,14.59421]
[1778681937478,37.57,79655.97,0.0,0.89526,6e-05,14.62892]
[1778681939493,37.57,79651.85,0.0,0.89502,6e-05,14.65294]
[1778681944527,37.57,79653.67,0.0,0.89513,6e-05,14.64164]
[1778681948229,37.57,79652.0,0.0,0.89504,6e-05,14.65122]
[1778681948555,37.57,79651.78,0.0,0.89502,6e-05,14.6524]
[1778681953590,37.57,79647.59,0.0,0.89478,6e-05,14.67651]
[1778681958625,37.56,79646.99,0.0,0.89475,6e-05,14.67932]
[1778681963660,37.56,79644.24,0.0,0.89459,6e-05,14.69477]
[1778681966681,37.56,79653.84,0.0,0.89517,6e-05,14.63778]
[1778681968695,37.56,79659.18,0.0,0.89549,6e-05,14.60627]
[1778681973730,37.56,79660.4,0.0,0.89559,6e-05,14.5955]
[1778681977759,37.56,79650.86,0.0,0.89502,6e-05,14.65143]
[1778681982794,37.56,79656.43,0.0,0.89536,6e-05,14.61805]
[1778681983801,37.56,79665.13,0.0,0.89588,6e-05,14.56686]
[1778681985815,37.56,79667.12,0.0,0.896,6e-05,14.55487]
[1778681990850,37.56,79667.86,0.0,0.89606,6e-05,14.54909]
[1778681995885,37.56,79663.53,0.0,0.89581,6e-05,14.57356]
[1778681998119,37.56,79663.29,0.0,0.8958,6e-05,14.57492]
[1778681998906,37.56,79672.23,0.0,0.89633,6e-05,14.5224]
[1778681999913,37.56,79684.72,0.0,0.89707,6e-05,14.44924]
[1778682000920,37.56,79688.28,0.0,0.89728,6e-05,14.42824]
[1778682001927,37.56,79682.46,0.0,0.89694,6e-05,14.46219]
[1778682003941,37.55,79690.81,0.0,0.89744,6e-05,14.41297]
[1778682005955,37.55,79679.65,0.0,0.89678,6e-05,14.47814]
[1778682006962,37.55,79672.39,0.0,0.89635,6e-05,14.52053]
[1778682008977,37.55,79670.11,0.0,0.89621,6e-05,14.53372]
[1778682014012,37.55,79676.5,0.0,0.89659,6e-05,14.49646]
[1778682016026,37.55,79679.36,0.0,0.89677,6e-05,14.47932]
[1778682018046,37.55,79674.03,0.0,0.89645,6e-05,14.51022]
[1778682021067,37.55,79680.98,0.0,0.89687,6e-05,14.46879]
[1778682022074,37.55,79687.16,0.0,0.89724,6e-05,14.43244]
[1778682025096,37.55,79690.45,0.0,0.89744,6e-05,14.41291]
[1778682029309,37.55,79691.99,0.0,0.89753,6e-05,14.40369]
[1778682035166,37.55,79689.29,0.0,0.8974,6e-05,14.41552]
[1778682040201,37.55,79682.09,0.0,0.89697,6e-05,14.45731]
[1778682043222,37.55,79688.39,0.0,0.89735,6e-05,14.42001]
[1778682048257,37.55,79686.14,0.0,0.89722,6e-05,14.43272]
[1778682050271,37.55,79692.7,0.0,0.89761,6e-05,14.39416]
[1778682055306,37.55,79689.7,0.0,0.89744,6e-05,14.4114]
[1778682060343,37.55,79686.66,0.0,0.89726,6e-05,14.42877]
[1778682064372,37.55,79692.82,0.0,0.89763,6e-05,14.39237]
[1778682066388,37.55,79700.74,0.0,0.8981,6e-05,14.34597]
[1778682067395,37.55,79708.19,0.0,0.89853,6e-05,14.30244]
[1778682069410,37.55,79707.04,0.0,0.89846,6e-05,14.30929]
[1778682074445,37.55,79712.19,0.0,0.89877,6e-05,14.27906]
[1778682079480,37.55,79722.06,0.0,0.89934,6e-05,14.22227]
[1778682081495,37.55,79729.7,0.0,0.89978,6e-05,14.17824]
[1778682082502,37.55,79737.94,0.0,0.90025,6e-05,14.13063]
[1778682083509,37.55,79744.59,0.0,0.90063,6e-05,14.09234]
[1778682084516,37.55,79740.6,0.0,0.90039,6e-05,14.11633]
[1778682089552,37.55,79746.54,0.0,0.90072,6e-05,14.08403]
[1778682094587,37.56,79746.56,0.0,0.90071,6e-05,14.08286]
[1778682096093,37.56,79746.04,0.0,0.90068,6e-05,14.08636]
[1778682096176,37.56,79746.04,0.0,0.90068,6e-05,14.08636]
[1778682096601,37.56,79742.15,0.0,0.90045,6e-05,14.10942]
[1778682101636,37.56,79741.37,0.0,0.90038,6e-05,14.11617]
[1778682104660,37.56,79716.44,0.0,0.89892,6e-05,14.26248]
[1778682105667,37.57,79713.31,0.0,0.89874,6e-05,14.28096]
[1778682109695,37.57,79719.64,0.0,0.8991,6e-05,14.24494]
[1778682110702,37.57,79729.42,0.0,0.89967,6e-05,14.18829]
[1778682111709,37.57,79733.04,0.0,0.89987,6e-05,14.16758]
[1778682116744,37.57,79722.65,0.0,0.89925,6e-05,14.22987]
[1778682121779,37.57,79728.58,0.0,0.89958,6e-05,14.19688]
[1778682126814,37.58,79726.97,0.0,0.89947,6e-05,14.20781]
[1778682131852,37.58,79725.85,0.0,0.89939,6e-05,14.21578]
[1778682135886,37.58,79716.23,0.0,0.89882,6e-05,14.27287]
[1778682137901,37.58,79715.27,0.0,0.89876,6e-05,14.27881]
[1778682138691,37.58,79715.27,0.0,0.89876,6e-05,14.27881]
[1778682138766,37.58,79715.27,0.0,0.89876,6e-05,14.27881]
[1778682138908,37.58,79715.84,0.0,0.89879,6e-05,14.27565]
[1778682141929,37.58,79709.94,0.0,0.89844,6e-05,14.31053]
[1778682143944,37.58,79719.66,0.0,0.89901,6e-05,14.25413]
[1778682148979,37.58,79719.92,0.0,0.89902,6e-05,14.25349]
[1778682154014,37.59,79721.3,0.0,0.89911,6e-05,14.24297]
[1778682159049,37.59,79715.78,0.0,0.89878,6e-05,14.27604]
[1778682161063,37.59,79725.26,0.0,0.89933,6e-05,14.22117]
[1778682162070,37.59,79733.08,0.0,0.89978,6e-05,14.17595]
[1778682165091,37.59,79736.31,0.0,0.89996,6e-05,14.15814]
[1778682170127,37.59,79733.45,0.0,0.89978,6e-05,14.17645]
[1778682175163,37.59,79735.95,0.0,0.8999,6e-05,14.16363]
[1778682180197,37.6,79738.71,0.0,0.90005,6e-05,14.1494]
[1778682185232,37.6,79747.17,0.0,0.90052,6e-05,14.10213]
[1778682188394,37.6,79746.97,0.0,0.9005,6e-05,14.10407]
[1778682192321,37.61,79739.84,0.0,0.90007,6e-05,14.14745]
[1778682197356,37.61,79738.45,0.0,0.89997,6e-05,14.15734]
[1778682202392,37.61,79740.75,0.0,0.90008,6e-05,14.14583]
[1778682203399,37.61,79745.97,0.0,0.90038,6e-05,14.11593]
[1778682208434,37.62,79741.9,0.0,0.90013,6e-05,14.14152]
[1778682213469,37.62,79746.54,0.0,0.9004,6e-05,14.11321]
[1778682217498,37.62,79751.74,0.0,0.90068,6e-05,14.08484]
[1778682222533,37.63,79754.28,0.0,0.9008,6e-05,14.07246]
[1778682225554,37.63,79763.67,0.0,0.90133,6e-05,14.0196]
[1778682228575,37.63,79765.57,0.0,0.90142,6e-05,14.01024]
[1778682233610,37.64,79765.1,0.0,0.90137,6e-05,14.01594]
[1778682238645,37.64,79768.05,0.0,0.90151,6e-05,14.00181]
[1778682243681,37.65,79765.32,0.0,0.90132,6e-05,14.02113]
[1778682248724,37.65,79766.33,0.0,0.90135,6e-05,14.01822]
[1778682253759,37.66,79764.5,0.0,0.90121,6e-05,14.03171]
[1778682254772,37.66,79771.62,0.0,0.90162,6e-05,13.99061]
[1778682255779,37.66,79790.06,0.0,0.90266,6e-05,13.88524]
[1778682256785,37.66,79780.74,0.0,0.90213,6e-05,13.93934]
[1778682257792,37.66,79775.99,0.0,0.90185,6e-05,13.96709]
[1778682261820,37.66,79772.38,0.0,0.90164,6e-05,13.98913]
[1778682266855,37.67,79772.47,0.0,0.90161,6e-05,13.9917]
[1778682267360,37.67,79772.47,0.0,0.90161,6e-05,13.9917]
[1778682267862,37.67,79772.44,0.0,0.9016,6e-05,13.99249]
[1778682271890,37.67,79766.55,0.0,0.90126,6e-05,14.02542]
[1778682276925,37.68,79765.61,0.0,0.90118,6e-05,14.03359]
[1778682281960,37.68,79761.61,0.0,0.90093,6e-05,14.05926]
[1778682283974,37.68,79749.85,0.0,0.90024,6e-05,14.12819]
[1778682284981,37.68,79742.3,0.0,0.89981,6e-05,14.17228]
[1778682290016,37.68,79742.19,0.0,0.89978,6e-05,14.17444]
[1778682294050,37.69,79734.42,0.0,0.89932,6e-05,14.22073]
[1778682297071,37.69,79745.97,0.0,0.89998,6e-05,14.15458]
[1778682300093,37.69,79752.68,0.0,0.90036,6e-05,14.11681]
[1778682303666,37.69,79751.97,0.0,0.90031,6e-05,14.12214]
[1778682304162,37.69,79757.71,0.0,0.90063,6e-05,14.08933]
[1778682305141,37.69,79768.47,0.0,0.90125,6e-05,14.02763]
[1778682306148,37.69,79769.11,0.0,0.90128,6e-05,14.02445]
[1778682309169,37.7,79777.93,0.0,0.90177,6e-05,13.97526]
[1778682314204,37.7,79777.22,0.0,0.9017,6e-05,13.98183]
[1778682319239,37.71,79777.66,0.0,0.9017,6e-05,13.98242]
[1778682319785,37.71,79777.66,0.0,0.9017,6e-05,13.98242]
[1778682322261,37.71,79784.85,0.0,0.90209,6e-05,13.94293]
[1778682324274,37.71,79789.58,0.0,0.90235,6e-05,13.91649]
[1778682329309,37.71,79789.09,0.0,0.9023,6e-05,13.92132]
[1778682334344,37.72,79788.8,0.0,0.90229,6e-05,13.92154]
[1778682339382,37.72,79788.8,0.0,0.90227,6e-05,13.92353]
[1778682343411,37.72,79794.69,0.0,0.90259,6e-05,13.89131]
[1778682348445,37.73,79791.17,0.0,0.90236,6e-05,13.91377]
[1778682349452,37.73,79785.1,0.0,0.90202,6e-05,13.94907]
[1778682351466,37.73,79781.48,0.0,0.9018,6e-05,13.9709]
[1778682352993,37.73,79781.48,0.0,0.9018,6e-05,13.9709]
[1778682353094,37.73,79782.54,0.0,0.90185,6e-05,13.9661]
[1778682358515,37.74,79780.94,0.0,0.90173,6e-05,13.97857]
[1778682363550,37.74,79780.28,0.0,0.90166,6e-05,13.98554]
[1778682368585,37.75,79789.7,0.0,0.90216,6e-05,13.93448]
[1778682371606,37.75,79795.88,0.0,0.90249,6e-05,13.9011]
[1778682376643,37.75,79799.37,0.0,0.90267,6e-05,13.88322]
[1778682381686,37.76,79805.1,0.0,0.90297,6e-05,13.85259]
[1778682385714,37.76,79811.95,0.0,0.90334,6e-05,13.81527]
[1778682390749,37.77,79817.13,0.0,0.90361,6e-05,13.7882]
[1778682393770,37.77,79821.89,0.0,0.90388,6e-05,13.75928]
[1778682398806,37.77,79820.73,0.0,0.90378,6e-05,13.76885]
[1778682403840,37.78,79817.5,0.0,0.90357,6e-05,13.79065]
[1778682408875,37.78,79820.87,0.0,0.90373,6e-05,13.77408]
[1778682411896,37.79,79826.92,0.0,0.90406,6e-05,13.74125]
[1778682416931,37.79,79825.74,0.0,0.90396,6e-05,13.75092]
[1778682421967,37.8,79831.07,0.0,0.90423,6e-05,13.7234]
[1778682423981,37.8,79836.54,0.0,0.90452,6e-05,13.69344]
[1778682427003,37.8,79844.81,0.0,0.90497,6e-05,13.64766]
[1778682431031,37.8,79851.79,0.0,0.90534,6e-05,13.60951]
[1778682432038,37.8,79860.22,0.0,0.9058,6e-05,13.56208]
[1778682435059,37.81,79850.73,0.0,0.90527,6e-05,13.61748]
[1778682437073,37.81,79864.97,0.0,0.90604,5e-05,13.53751]
[1778682438080,37.81,79867.83,0.0,0.90619,5e-05,13.52186]
[1778682440094,37.81,79873.6,0.0,0.9065,5e-05,13.49038]
[1778682443115,37.81,79866.53,0.0,0.90609,5e-05,13.53231]
[1778682448372,37.82,79870.71,0.0,0.9063,5e-05,13.51097]
[1778682449157,37.82,79867.43,0.0,0.90611,5e-05,13.53076]
[1778682454193,37.82,79867.13,0.0,0.90609,5e-05,13.53197]
[1778682459228,37.83,79864.36,0.0,0.90591,5e-05,13.55052]
[1778682462249,37.83,79856.82,0.0,0.90548,6e-05,13.59495]
[1778682463256,37.83,79848.64,0.0,0.90502,6e-05,13.6419]
[1778682465270,37.83,79843.3,0.0,0.90472,6e-05,13.67307]
[1778682470305,37.86,79843.96,0.0,0.90459,6e-05,13.6861]
[1778682471455,37.87,79843.81,0.0,0.90455,6e-05,13.69033]
[1778682477354,37.89,79840.72,0.0,0.90428,6e-05,13.7187]
[1778682480375,37.89,79827.12,0.0,0.90351,6e-05,13.79774]
[1778682481382,37.89,79818.05,0.0,0.90299,6e-05,13.85001]
[1778682486417,37.89,79824.63,0.0,0.90334,6e-05,13.81474]
[1778682487424,37.89,79832.02,0.0,0.90375,6e-05,13.77311]
[1778682490445,37.9,79834.13,0.0,0.90385,6e-05,13.76277]
[1778682495482,37.9,79832.22,0.0,0.90372,6e-05,13.77633]
[1778682500521,37.9,79831.41,0.0,0.90365,6e-05,13.78352]
[1778682503542,37.91,79821.67,0.0,0.90309,6e-05,13.8405]
[1778682506563,37.91,79832.01,0.0,0.90366,6e-05,13.78276]
[1778682507570,37.91,79839.67,0.0,0.90408,6e-05,13.73965]
[1778682509585,37.91,79844.53,0.0,0.90434,6e-05,13.71316]
[1778682513613,37.92,79852.79,0.0,0.90479,6e-05,13.66535]
[1778682518650,37.92,79858.69,0.0,0.9051,6e-05,13.6335]
[1778682523685,37.92,79857.67,0.0,0.90503,6e-05,13.64107]
[1778682526706,37.92,79850.94,0.0,0.90465,6e-05,13.68028]
[1778682527713,37.92,79845.69,0.0,0.90435,6e-05,13.71038]
[1778682532748,37.93,79846.95,0.0,0.90441,6e-05,13.70441]
[1778682537783,37.93,79842.11,0.0,0.90413,6e-05,13.73306]
[1778682542820,37.93,79843.7,0.0,0.90421,6e-05,13.72496]
[1778682547855,37.93,79843.55,0.0,0.9042,6e-05,13.72676]
[1778682552890,37.93,79835.16,0.0,0.90372,6e-05,13.77533]
[1778682557927,37.93,79835.25,0.0,0.90372,6e-05,13.77533]
[1778682562962,37.94,79834.41,0.0,0.90366,6e-05,13.78194]
[1778682567997,37.94,79832.19,0.0,0.90351,6e-05,13.79674]
[1778682571019,37.94,79823.79,0.0,0.90305,6e-05,13.84242]
[1778682572025,37.94,79812.26,0.0,0.9024,6e-05,13.90861]
[1778682573032,37.94,79817.33,0.0,0.90268,6e-05,13.88024]
[1778682575046,37.94,79825.98,0.0,0.90316,6e-05,13.83151]
[1778682576077,37.94,79825.98,0.0,0.90316,6e-05,13.83151]
[1778682576178,37.95,79828.82,0.0,0.90331,6e-05,13.81569]
[1778682578067,37.95,79821.53,0.0,0.9029,6e-05,13.858]
[1778682583102,37.95,79822.87,0.0,0.90296,6e-05,13.85195]
[1778682588137,37.95,79824.69,0.0,0.90304,6e-05,13.84325]
[1778682593172,37.95,79825.1,0.0,0.90305,6e-05,13.84255]
[1778682598207,37.96,79828.39,0.0,0.90322,6e-05,13.82558]
[1778682603246,37.96,79813.86,0.0,0.90239,6e-05,13.91022]
[1778682604253,37.96,79812.64,0.0,0.90232,6e-05,13.91742]
[1778682608283,37.96,79819.43,0.0,0.90269,6e-05,13.8796]
[1778682613318,37.97,79814.95,0.0,0.90242,6e-05,13.9066]
[1778682618356,37.97,79813.22,0.0,0.90231,6e-05,13.9177]
[1778682620370,37.97,79818.43,0.0,0.9026,6e-05,13.88849]
[1778682624400,37.97,79824.62,0.0,0.90294,6e-05,13.85444]
[1778682624728,37.97,79824.62,0.0,0.90294,6e-05,13.85444]
[1778682629436,37.97,79830.44,0.0,0.90325,6e-05,13.82306]
[1778682632411,37.97,79832.02,0.0,0.90335,6e-05,13.81149]
[1778682637492,37.98,79836.83,0.0,0.90359,6e-05,13.7867]
[1778682642527,37.98,79831.32,0.0,0.90326,6e-05,13.8201]
[1778682647562,37.99,79831.79,0.0,0.90327,6e-05,13.81932]
[1778682653604,37.99,79831.67,0.0,0.90324,6e-05,13.82226]
[1778682658639,37.99,79830.79,0.0,0.90318,6e-05,13.82908]
[1778682660653,37.99,79821.84,0.0,0.90267,6e-05,13.88076]
[1778682662667,38.0,79811.53,0.0,0.90208,6e-05,13.94079]
[1778682663674,38.0,79807.09,0.0,0.90182,6e-05,13.96666]
[1778682665688,38.0,79813.33,0.0,0.90217,6e-05,13.93169]
[1778682670723,38.0,79809.39,0.0,0.90194,6e-05,13.9552]
[1778682675758,38.0,79809.53,0.0,0.90193,6e-05,13.95537]
[1778682678824,38.0,79812.71,0.0,0.90211,6e-05,13.9377]
[1778682683814,38.0,79807.48,0.0,0.9018,6e-05,13.96916]
[1778682688849,38.01,79807.57,0.0,0.90179,6e-05,13.96993]
[1778682693884,38.01,79808.38,0.0,0.90184,6e-05,13.96324]
[1778682697912,38.01,79799.21,0.0,0.90131,6e-05,14.01676]
[1778682702947,38.01,79796.72,0.0,0.90116,6e-05,14.03207]
[1778682704961,38.01,79790.61,0.0,0.90082,6e-05,14.06669]
[1778682705968,38.01,79798.22,0.0,0.90125,6e-05,14.02328]
[1778682706975,38.01,79806.05,0.0,0.9017,6e-05,13.97838]
[1778682709996,38.01,79798.92,0.0,0.90129,6e-05,14.01885]
[1778682713019,38.01,79792.16,0.0,0.9009,6e-05,14.05854]
[1778682719064,38.01,79791.75,0.0,0.90087,6e-05,14.06127]
[1778682723092,38.02,79783.98,0.0,0.90042,6e-05,14.10676]
[1778682726112,38.02,79779.59,0.0,0.90016,6e-05,14.13323]
[1778682731161,38.02,79778.85,0.0,0.9001,6e-05,14.13934]
[1778682733602,38.02,79775.6,0.0,0.89991,6e-05,14.15835]
[1778682734182,38.02,79774.89,0.0,0.89986,6e-05,14.16312]
[1778682736196,38.02,79767.41,0.0,0.89943,6e-05,14.20672]
[1778682739217,38.02,79757.4,0.0,0.89884,6e-05,14.26507]
[1778682740225,38.03,79751.55,0.0,0.8985,6e-05,14.29896]
[1778682742240,38.03,79745.24,0.0,0.89813,6e-05,14.33569]
[1778682746268,38.03,79752.1,0.0,0.89853,6e-05,14.29645]
[1778682750093,38.03,79754.53,0.0,0.89866,6e-05,14.28285]
[1778682755331,38.03,79754.68,0.0,0.89868,6e-05,14.27947]
[1778682757345,38.03,79765.51,0.0,0.8993,6e-05,14.21752]
[1778682761375,38.03,79751.67,0.0,0.8985,6e-05,14.29787]
[1778682762380,38.03,79751.82,0.0,0.89851,6e-05,14.29712]
[1778682765401,38.03,79758.37,0.0,0.89889,6e-05,14.25921]
[1778682767415,38.03,79766.16,0.0,0.89933,6e-05,14.21481]
[1778682770436,38.03,79757.49,0.0,0.89883,6e-05,14.26535]
[1778682775471,38.03,79755.29,0.0,0.89869,6e-05,14.27871]
[1778682780506,38.03,79756.64,0.0,0.89876,6e-05,14.27164]
[1778682785541,38.04,79758.63,0.0,0.89887,6e-05,14.26061]
[1778682787555,38.04,79765.05,0.0,0.89924,6e-05,14.22403]
[1778682789569,38.04,79775.32,0.0,0.89983,6e-05,14.16522]
[1778682791583,38.04,79780.7,0.0,0.90013,6e-05,14.13468]
[1778682793597,38.04,79786.28,0.0,0.90045,6e-05,14.10283]
[1778682798632,38.04,79788.24,0.0,0.90056,6e-05,14.09207]
[1778682800913,38.04,79788.39,0.0,0.90056,6e-05,14.09141]
[1778682805681,38.04,79782.72,0.0,0.90024,6e-05,14.12443]
[1778682807044,38.04,79784.58,0.0,0.90034,6e-05,14.11381]
[1778682807695,38.04,79784.43,0.0,0.90033,6e-05,14.11473]
[1778682812731,38.04,79780.02,0.0,0.9001,6e-05,14.13685]
[1778682817765,38.04,79782.37,0.0,0.90023,6e-05,14.12349]
[1778682822800,38.04,79780.21,0.0,0.90011,6e-05,14.13599]
[1778682826836,38.04,79795.77,0.0,0.90099,6e-05,14.04696]
[1778682827843,38.04,79797.09,0.0,0.90107,6e-05,14.03918]
[1778682832878,38.04,79796.62,0.0,0.90105,6e-05,14.04081]
[1778682837913,38.04,79797.42,0.0,0.9011,6e-05,14.0362]
[1778682841941,38.04,79802.84,0.0,0.9014,6e-05,14.00543]
[1778682845983,38.04,79815.25,0.0,0.9021,6e-05,13.9354]
[1778682846982,38.04,79822.81,0.0,0.90252,6e-05,13.8923]
[1778682848996,38.04,79811.23,0.0,0.90187,6e-05,13.95839]
[1778682850007,38.04,79799.18,0.0,0.90119,6e-05,14.02714]
[1778682851010,38.04,79797.75,0.0,0.90111,6e-05,14.03548]
[1778682856053,38.04,79799.03,0.0,0.90117,6e-05,14.02895]
[1778682861088,38.04,79799.42,0.0,0.90119,6e-05,14.02757]
[1778682866123,38.04,79795.43,0.0,0.90095,6e-05,14.05118]
[1778682869144,38.04,79788.35,0.0,0.90055,6e-05,14.0921]
[1778682871159,38.04,79783.51,0.0,0.90029,6e-05,14.11655]
[1778682875187,38.04,79777.71,0.0,0.89995,6e-05,14.15003]
[1778682881229,38.05,79767.69,0.0,0.89937,6e-05,14.20816]
[1778682883244,38.05,79752.31,0.0,0.89848,6e-05,14.29718]
[1778682885258,38.05,79753.65,0.0,0.89855,6e-05,14.28983]
[1778682886265,38.05,79763.08,0.0,0.8991,6e-05,14.23572]
[1778682888280,38.05,79762.92,0.0,0.89908,6e-05,14.23701]
[1778682891165,38.05,79760.14,0.0,0.89892,6e-05,14.25347]
[1778682891300,38.05,79759.01,0.0,0.89885,6e-05,14.26017]
[1778682896335,38.05,79761.8,0.0,0.899,6e-05,14.24503]
[1778682901370,38.05,79760.94,0.0,0.89895,6e-05,14.25095]
[1778682902377,38.05,79752.94,0.0,0.89848,6e-05,14.29716]
[1778682905399,38.05,79751.48,0.0,0.89839,6e-05,14.30606]
[1778682908419,38.05,79746.06,0.0,0.89808,6e-05,14.33754]
[1778682913454,38.05,79745.03,0.0,0.89801,6e-05,14.34371]
[1778682918491,38.06,79742.42,0.0,0.89786,6e-05,14.35892]
[1778682923526,38.06,79742.65,0.0,0.89787,6e-05,14.35774]
[1778682927554,38.06,79754.6,0.0,0.89856,6e-05,14.28904]
[1778682928562,38.06,79760.58,0.0,0.89891,6e-05,14.25465]
[1778682933596,38.06,79763.21,0.0,0.89907,6e-05,14.2371]
[1778682938631,38.06,79762.97,0.0,0.89905,6e-05,14.23958]
[1778682943666,38.06,79764.08,0.0,0.89911,6e-05,14.23366]
[1778682948701,38.06,79763.85,0.0,0.8991,6e-05,14.23474]
[1778682950715,38.06,79754.87,0.0,0.89858,6e-05,14.2865]
[1778682951727,38.06,79742.69,0.0,0.89787,6e-05,14.35678]
[1778682952731,38.06,79741.72,0.0,0.89781,6e-05,14.36241]
[1778682957766,38.06,79742.05,0.0,0.89783,6e-05,14.36066]
[1778682960787,38.06,79748.2,0.0,0.89819,6e-05,14.32533]
[1778682964147,38.06,79749.03,0.0,0.89823,6e-05,14.3208]
[1778682964815,38.06,79749.25,0.0,0.89824,6e-05,14.31964]
[1778682969853,38.06,79750.41,0.0,0.89831,6e-05,14.31343]
[1778682971867,38.06,79761.08,0.0,0.89892,6e-05,14.25228]
[1778682976902,38.06,79746.57,0.0,0.89808,6e-05,14.33608]
[1778682978916,38.06,79742.32,0.0,0.89783,6e-05,14.36068]
[1778682983951,38.06,79743.97,0.0,0.89792,6e-05,14.35135]
[1778682987980,38.06,79731.65,0.0,0.8972,6e-05,14.42255]
[1778682989993,38.06,79737.76,0.0,0.89756,6e-05,14.3872]
[1778682993014,38.06,79744.11,0.0,0.89795,6e-05,14.34717]
[1778682998049,38.06,79746.65,0.0,0.8981,6e-05,14.3329]
[1778683003084,38.06,79747.33,0.0,0.89813,6e-05,14.32944]
[1778683008119,38.07,79748.34,0.0,0.89819,6e-05,14.32405]
[1778683011140,38.07,79756.74,0.0,0.89867,6e-05,14.27597]
[1778683012147,38.07,79764.01,0.0,0.89909,6e-05,14.23434]
[1778683015168,38.07,79765.77,0.0,0.89918,6e-05,14.22493]
[1778683019198,38.07,79782.36,0.0,0.90012,6e-05,14.1307]
[1778683020203,38.07,79788.0,0.0,0.90044,6e-05,14.09878]
[1778683023224,38.07,79777.59,0.0,0.89984,6e-05,14.15902]
[1778683025238,38.07,79771.93,0.0,0.89952,6e-05,14.19147]
[1778683026872,38.07,79771.93,0.0,0.89952,6e-05,14.19147]
[1778683026916,38.07,79770.86,0.0,0.89946,6e-05,14.19752]
[1778683032288,38.07,79768.72,0.0,0.89932,6e-05,14.21106]
[1778683036317,38.07,79761.94,0.0,0.89892,6e-05,14.25094]
[1778683039159,38.07,79764.15,0.0,0.89905,6e-05,14.23859]
[1778683039209,38.07,79764.15,0.0,0.89905,6e-05,14.23859]
[1778683039338,38.08,79760.98,0.0,0.89886,6e-05,14.257]
[1778683041352,38.08,79749.09,0.0,0.89817,6e-05,14.3257]
[1778683046387,38.08,79749.94,0.0,0.89822,6e-05,14.32113]
[1778683049408,38.08,79755.32,0.0,0.89853,6e-05,14.29039]
[1778683050415,38.08,79760.81,0.0,0.89884,6e-05,14.25889]
[1778683051428,38.08,79766.89,0.0,0.89921,6e-05,14.22065]
[1778683053442,38.08,79766.17,0.0,0.89917,6e-05,14.22516]
[1778683056464,38.08,79757.31,0.0,0.89865,6e-05,14.27667]
[1778683059208,38.08,79752.41,0.0,0.89836,6e-05,14.30519]
[1778683064519,38.08,79749.04,0.0,0.89816,6e-05,14.32528]
[1778683069554,38.08,79751.04,0.0,0.89827,6e-05,14.31425]
[1778683074590,38.08,79751.71,0.0,0.89831,6e-05,14.311]
[1778683079625,38.08,79751.45,0.0,0.89829,6e-05,14.31296]
[1778683081639,38.08,79760.35,0.0,0.8988,6e-05,14.26196]
[1778683085667,38.08,79754.72,0.0,0.89847,6e-05,14.29494]
[1778683088692,38.08,79761.39,0.0,0.89885,6e-05,14.25689]
[1778683089697,38.08,79767.53,0.0,0.8992,6e-05,14.22177]
[1778683093725,38.09,79759.09,0.0,0.89871,6e-05,14.27102]
[1778683098760,38.09,79749.51,0.0,0.89815,6e-05,14.32675]
[1778683099767,38.09,79747.6,0.0,0.89804,6e-05,14.33778]
[1778683104802,38.09,79752.5,0.0,0.89832,6e-05,14.30979]
[1778683108621,38.09,79750.73,0.0,0.89821,6e-05,14.32017]
[1778683114874,38.09,79748.87,0.0,0.89812,6e-05,14.32778]
[1778683119909,38.09,79745.24,0.0,0.89791,6e-05,14.34883]
[1778683124944,38.09,79744.37,0.0,0.89786,6e-05,14.35397]
[1778683129979,38.09,79745.32,0.0,0.89791,6e-05,14.34857]
[1778683135014,38.09,79750.19,0.0,0.8982,6e-05,14.32069]
[1778683136022,38.09,79759.82,0.0,0.89875,6e-05,14.26537]
[1778683137028,38.09,79759.74,0.0,0.89875,6e-05,14.26598]
[1778683142063,38.09,79761.38,0.0,0.89883,6e-05,14.25729]
[1778683147098,38.09,79761.14,0.0,0.89881,6e-05,14.25938]
[1778683152133,38.09,79758.84,0.0,0.89867,6e-05,14.27321]
[1778683157168,38.09,79759.15,0.0,0.89869,6e-05,14.27202]
[1778683162203,38.1,79760.95,0.0,0.89878,6e-05,14.26225]
[1778683167238,38.1,79766.18,0.0,0.89908,6e-05,14.23291]
[1778683172273,38.1,79765.42,0.0,0.89905,6e-05,14.23465]
[1778683175294,38.1,79771.2,0.0,0.89937,6e-05,14.20206]
[1778683180329,38.1,79771.66,0.0,0.89939,6e-05,14.20057]
[1778683181336,38.1,79763.71,0.0,0.89893,6e-05,14.24642]
[1778683186371,38.1,79759.77,0.0,0.89869,6e-05,14.26987]
[1778683189392,38.1,79769.13,0.0,0.89923,6e-05,14.2166]
[1778683194427,38.11,79770.89,0.0,0.89932,6e-05,14.20759]
[1778683199462,38.11,79770.07,0.0,0.89926,6e-05,14.21347]
[1778683204497,38.11,79767.45,0.0,0.8991,6e-05,14.22964]
[1778683209536,38.11,79765.07,0.0,0.89895,6e-05,14.24429]
[1778683214571,38.11,79765.17,0.0,0.89895,6e-05,14.2447]
[1778683217592,38.11,79757.32,0.0,0.89849,6e-05,14.29039]
[1778683218599,38.11,79750.76,0.0,0.89811,6e-05,14.3283]
[1778683220613,38.11,79755.05,0.0,0.89835,6e-05,14.30385]
[1778683225649,38.12,79753.62,0.0,0.89827,6e-05,14.31267]
[1778683230686,38.12,79754.37,0.0,0.8983,6e-05,14.30896]
[1778683235721,38.12,79752.36,0.0,0.8982,6e-05,14.31764]
[1778683240756,38.12,79752.5,0.0,0.89821,6e-05,14.31729]
[1778683245791,38.12,79752.97,0.0,0.89823,6e-05,14.31505]
[1778683250826,38.12,79752.59,0.0,0.8982,6e-05,14.31757]
[1778683256868,38.12,79754.68,0.0,0.89832,6e-05,14.30594]
[1778683261903,38.12,79755.78,0.0,0.89838,6e-05,14.29986]
[1778683262912,38.12,79748.71,0.0,0.89797,6e-05,14.34058]
[1778683264926,38.12,79745.85,0.0,0.89781,6e-05,14.35707]
[1778683266940,38.12,79752.83,0.0,0.89821,6e-05,14.31689]
[1778683268954,38.12,79758.44,0.0,0.89853,6e-05,14.2847]
[1778683269961,38.12,79765.93,0.0,0.89897,6e-05,14.24176]
[1778683271975,38.12,79757.03,0.0,0.89846,6e-05,14.29247]
[1778683273989,38.12,79753.12,0.0,0.89823,6e-05,14.31469]
[1778683280031,38.12,79749.99,0.0,0.89805,6e-05,14.33277]
[1778683285066,38.12,79748.3,0.0,0.89795,6e-05,14.34231]
[1778683290102,38.12,79747.08,0.0,0.89789,6e-05,14.34915]
[1778683296144,38.12,79759.71,0.0,0.89864,6e-05,14.27296]
[1778683301179,38.12,79756.75,0.0,0.89847,6e-05,14.29014]
[1778683306215,38.12,79753.79,0.0,0.89829,6e-05,14.30716]
[1778683311250,38.12,79753.83,0.0,0.8983,6e-05,14.30683]
[1778683316285,38.12,79749.5,0.0,0.89805,6e-05,14.33158]
[1778683321321,38.12,79751.86,0.0,0.89819,6e-05,14.31774]
[1778683326356,38.12,79751.93,0.0,0.89819,6e-05,14.31713]
[1778683330384,38.12,79760.29,0.0,0.89868,6e-05,14.26898]
[1778683335419,38.12,79755.57,0.0,0.89842,6e-05,14.2946]
[1778683338440,38.11,79748.52,0.0,0.89801,6e-05,14.335]
[1778683343477,38.11,79751.01,0.0,0.89816,6e-05,14.32025]
[1778683348512,38.11,79750.34,0.0,0.89813,6e-05,14.32372]
[1778683349519,38.11,79744.61,0.0,0.89779,6e-05,14.35661]
[1778683350526,38.11,79738.68,0.0,0.89745,6e-05,14.39063]
[1778683355561,38.11,79737.35,0.0,0.8974,6e-05,14.39389]
[1778683360599,38.11,79737.13,0.0,0.8974,6e-05,14.39414]
[1778683365634,38.11,79736.74,0.0,0.89739,6e-05,14.3954]
[1778683370669,38.11,79736.11,0.0,0.89736,6e-05,14.39808]
[1778683373312,38.11,79723.08,0.0,0.89661,6e-05,14.47255]
[1778683378725,38.1,79722.53,0.0,0.89659,6e-05,14.47414]
[1778683383760,38.1,79720.5,0.0,0.89649,6e-05,14.48429]
[1778683388795,38.1,79720.43,0.0,0.8965,6e-05,14.48308]
[1778683393830,38.09,79719.72,0.0,0.89647,6e-05,14.4855]
[1778683398411,38.09,79715.61,0.0,0.89625,6e-05,14.50778]
[1778683398865,38.09,79715.97,0.0,0.89627,6e-05,14.5053]
[1778683402894,38.09,79723.5,0.0,0.89673,6e-05,14.46021]
[1778683404908,38.09,79728.72,0.0,0.89704,6e-05,14.42935]
[1778683406922,38.09,79738.76,0.0,0.89763,6e-05,14.37058]
[1778683409943,38.08,79741.31,0.0,0.89779,6e-05,14.35536]
[1778683410951,38.08,79750.5,0.0,0.89832,6e-05,14.30229]
[1778683411957,38.08,79752.78,0.0,0.89848,6e-05,14.28567]
[1778683413971,38.08,79757.9,0.0,0.89878,6e-05,14.25553]
[1778683419006,38.08,79759.57,0.0,0.89888,6e-05,14.24533]
[1778683422186,38.08,79759.88,0.0,0.8989,6e-05,14.2436]
[1778683422288,38.08,79759.88,0.0,0.8989,6e-05,14.24362]
[1778683427064,38.08,79765.45,0.0,0.89922,6e-05,14.21185]
[1778683432100,38.08,79766.72,0.0,0.89929,6e-05,14.20505]
[1778683437135,38.08,79757.53,0.0,0.89875,6e-05,14.25841]
[1778683441163,38.08,79752.25,0.0,0.89844,6e-05,14.2889]
[1778683446201,38.08,79753.06,0.0,0.89849,6e-05,14.2843]
[1778683451236,38.08,79754.61,0.0,0.89858,6e-05,14.27539]
[1778683456271,38.08,79755.65,0.0,0.89864,6e-05,14.26945]
[1778683460299,38.08,79737.52,0.0,0.89759,6e-05,14.37384]
[1778683461306,38.08,79729.65,0.0,0.89713,6e-05,14.41908]
[1778683463320,38.08,79722.07,0.0,0.89669,6e-05,14.46236]
[1778683465334,38.08,79712.77,0.0,0.89615,6e-05,14.51553]
[1778683466341,38.08,79703.55,0.0,0.89561,6e-05,14.56853]
[1778683467348,38.08,79701.73,0.0,0.89551,6e-05,14.57862]
[1778683469362,38.08,79690.51,0.0,0.89485,6e-05,14.64272]
[1778683472383,38.08,79687.92,0.0,0.89474,6e-05,14.65262]
[1778683476325,38.07,79687.6,0.0,0.89473,6e-05,14.65278]
[1778683476411,38.07,79687.72,0.0,0.89475,6e-05,14.65153]
[1778683481446,38.07,79687.57,0.0,0.89476,6e-05,14.64969]
[1778683486481,38.06,79687.68,0.0,0.8948,6e-05,14.64643]
[1778683491517,38.06,79687.97,0.0,0.89484,6e-05,14.64216]
[1778683496552,38.06,79685.77,0.0,0.89473,6e-05,14.65238]
[1778683501587,38.05,79682.18,0.0,0.89455,6e-05,14.67059]
[1778683503601,38.05,79689.32,0.0,0.89498,6e-05,14.62806]
[1778683504608,38.05,79699.18,0.0,0.89557,6e-05,14.57037]
[1778683505615,38.05,79693.76,0.0,0.89525,6e-05,14.60145]
[1778683510650,38.04,79691.87,0.0,0.89516,6e-05,14.6103]
[1778683515685,38.04,79687.25,0.0,0.89491,6e-05,14.63495]
[1778683520720,38.04,79681.89,0.0,0.89461,6e-05,14.66376]
[1778683525756,38.03,79686.74,0.0,0.89493,6e-05,14.63312]
[1778683527573,38.03,79690.58,0.0,0.89516,6e-05,14.61037]
[1778683527770,38.03,79691.16,0.0,0.8952,6e-05,14.60659]
[1778683531798,38.03,79683.97,0.0,0.89481,6e-05,14.6433]
[1778683536843,38.02,79682.78,0.0,0.89476,6e-05,14.64792]
[1778683541877,38.02,79683.86,0.0,0.89485,6e-05,14.63941]
[1778683546912,38.02,79683.14,0.0,0.89482,6e-05,14.64137]
[1778683548926,38.01,79689.78,0.0,0.89523,6e-05,14.6019]
[1778683553961,38.01,79687.95,0.0,0.89514,6e-05,14.61055]
[1778683557992,38.01,79694.24,0.0,0.89553,6e-05,14.57243]
[1778683560013,38.01,79699.86,0.0,0.89587,6e-05,14.53908]
[1778683562023,38.01,79705.32,0.0,0.8962,6e-05,14.50649]
[1778683564457,38.0,79706.67,0.0,0.89628,6e-05,14.49807]
[1778683564521,38.0,79705.79,0.0,0.89624,6e-05,14.502]
[1778683570079,38.0,79702.86,0.0,0.8961,6e-05,14.516]
[1778683575114,37.99,79702.32,0.0,0.8961,6e-05,14.51563]
[1778683580149,37.99,79698.44,0.0,0.89589,6e-05,14.53608]
[1778683585184,37.99,79701.73,0.0,0.89611,6e-05,14.51523]
[1778683590219,37.98,79701.33,0.0,0.8961,6e-05,14.5162]
[1778683594247,37.98,79694.41,0.0,0.89572,6e-05,14.55139]
[1778683597268,37.98,79684.28,0.0,0.89513,6e-05,14.60916]
[1778683602303,37.97,79682.08,0.0,0.89502,6e-05,14.61979]
[1778683607338,37.97,79683.6,0.0,0.89513,6e-05,14.60882]
[1778683612373,37.97,79684.24,0.0,0.89519,6e-05,14.60305]
[1778683617408,37.96,79685.65,0.0,0.89529,6e-05,14.59303]
[1778683622444,37.96,79681.58,0.0,0.89507,6e-05,14.61477]
[1778683625468,37.96,79670.85,0.0,0.89444,6e-05,14.67603]
[1778683626475,37.96,79665.53,0.0,0.89413,6e-05,14.70656]
[1778683631510,37.95,79663.56,0.0,0.89404,6e-05,14.71532]
[1778683636545,37.95,79655.32,0.0,0.89357,6e-05,14.76052]
[1778683638559,37.95,79642.81,0.0,0.89283,6e-05,14.833]
[1778683639566,37.95,79638.23,0.0,0.89255,6e-05,14.85938]
[1778683644606,37.94,79636.03,0.0,0.89244,6e-05,14.86986]
[1778683649641,37.94,79635.23,0.0,0.89242,6e-05,14.87208]
[1778683652982,37.94,79634.25,0.0,0.8924,6e-05,14.87284]
[1778683653151,37.94,79634.25,0.0,0.8924,6e-05,14.87284]
[1778683653669,37.93,79637.72,0.0,0.89261,6e-05,14.85201]
[1778683658705,37.93,79633.82,0.0,0.8924,6e-05,14.87245]
[1778683663739,37.93,79636.51,0.0,0.89259,6e-05,14.85423]
[1778683668778,37.92,79638.79,0.0,0.89275,6e-05,14.83858]
[1778683673813,37.92,79639.7,0.0,0.89283,6e-05,14.83101]
[1778683678848,37.91,79643.8,0.0,0.8931,6e-05,14.80486]
[1778683683883,37.91,79641.3,0.0,0.89296,6e-05,14.81742]
[1778683688918,37.91,79642.7,0.0,0.89307,6e-05,14.80711]
[1778683691939,37.91,79649.14,0.0,0.89347,6e-05,14.76787]
[1778683694202,37.9,79651.23,0.0,0.89361,6e-05,14.75498]
[1778683694303,37.9,79651.19,0.0,0.89362,6e-05,14.75393]
[1778683698988,37.9,79645.73,0.0,0.89331,6e-05,14.78329]
[1778683704024,37.89,79645.18,0.0,0.89332,6e-05,14.78304]
[1778683709059,37.89,79643.32,0.0,0.89324,6e-05,14.79051]
[1778683714094,37.88,79644.36,0.0,0.89336,6e-05,14.77753]
[1778683720136,37.87,79643.21,0.0,0.89333,6e-05,14.78024]
[1778683725171,37.87,79641.26,0.0,0.89324,6e-05,14.78831]
[1778683730206,37.86,79641.34,0.0,0.89328,6e-05,14.78454]
[1778683731213,37.86,79634.57,0.0,0.89288,6e-05,14.82358]
[1778683732220,37.86,79628.45,0.0,0.89251,6e-05,14.85915]
[1778683734234,37.86,79629.86,0.0,0.8926,6e-05,14.85002]
[1778683739270,37.85,79634.07,0.0,0.89288,6e-05,14.82315]
[1778683744030,37.85,79636.35,0.0,0.89305,6e-05,14.80653]
[1778683744305,37.85,79638.73,0.0,0.8932,6e-05,14.79189]
[1778683749340,37.84,79643.83,0.0,0.89354,6e-05,14.7588]
[1778683750347,37.84,79652.06,0.0,0.89404,6e-05,14.70999]
[1778683753368,37.84,79645.34,0.0,0.89366,6e-05,14.74767]
[1778683758403,37.83,79645.44,0.0,0.89369,6e-05,14.7441]
[1778683763438,37.83,79644.74,0.0,0.89368,6e-05,14.74522]
[1778683768473,37.82,79644.3,0.0,0.89368,6e-05,14.74483]
[1778683773508,37.82,79643.73,0.0,0.8937,6e-05,14.74174]
[1778683778543,37.81,79644.19,0.0,0.89376,6e-05,14.73612]
[1778683783578,37.81,79643.84,0.0,0.89376,6e-05,14.73528]
[1778683788613,37.8,79643.29,0.0,0.89376,6e-05,14.73564]
[1778683793648,37.8,79643.24,0.0,0.89378,6e-05,14.73314]
[1778683798684,37.79,79643.3,0.0,0.89381,6e-05,14.73002]
[1778683801705,37.79,79634.9,0.0,0.89332,6e-05,14.77768]
[1778683802712,37.79,79630.22,0.0,0.89305,6e-05,14.80455]
[1778683804726,37.79,79637.32,0.0,0.89349,6e-05,14.76159]
[1778683806740,37.79,79643.87,0.0,0.8939,6e-05,14.72202]
[1778683810768,37.78,79651.74,0.0,0.89439,6e-05,14.67381]
[1778683812782,37.78,79657.97,0.0,0.89477,6e-05,14.63639]
[1778683817817,37.78,79656.74,0.0,0.89472,6e-05,14.64147]
[1778683822855,37.77,79656.77,0.0,0.89474,6e-05,14.63917]
[1778683824868,37.77,79650.42,0.0,0.89437,6e-05,14.67549]
[1778683828507,37.77,79648.09,0.0,0.89424,6e-05,14.68819]
[1778683828545,37.77,79643.4,0.0,0.89397,6e-05,14.71466]
[1778683833931,37.76,79643.32,0.0,0.89401,6e-05,14.70898]
[1778683838967,37.76,79643.41,0.0,0.89404,6e-05,14.70586]
[1778683839975,37.76,79648.68,0.0,0.89436,6e-05,14.67444]
[1778683841988,37.76,79656.26,0.0,0.89483,6e-05,14.62913]
[1778683847023,37.75,79655.62,0.0,0.89481,6e-05,14.63089]
[1778683852546,37.75,79656.16,0.0,0.89486,6e-05,14.6261]
[1778683854077,37.75,79663.11,0.0,0.89529,6e-05,14.58423]
[1778683859114,37.75,79671.59,0.0,0.89581,6e-05,14.53268]
[1778683860121,37.75,79677.51,0.0,0.89617,6e-05,14.49784]
[1778683865159,37.74,79679.12,0.0,0.89628,6e-05,14.48719]
[1778683870194,37.74,79676.49,0.0,0.89614,6e-05,14.50033]
[1778683875229,37.74,79676.09,0.0,0.89613,6e-05,14.50156]
[1778683879257,37.74,79681.45,0.0,0.89646,6e-05,14.46935]
[1778683882289,37.74,79684.59,0.0,0.89665,6e-05,14.45068]
[1778683888320,37.73,79684.37,0.0,0.89665,6e-05,14.4503]
[1778683893355,37.73,79672.23,0.0,0.89597,6e-05,14.51557]
[1778683894362,37.73,79656.34,0.0,0.89502,6e-05,14.60838]
[1778683895369,37.73,79643.47,0.0,0.89425,6e-05,14.6836]
[1778683896376,37.73,79640.9,0.0,0.8941,6e-05,14.69861]
[1778683897383,37.73,79641.58,0.0,0.89414,6e-05,14.69444]
[1778683901411,37.73,79646.95,0.0,0.89447,6e-05,14.66214]
[1778683902418,37.73,79653.98,0.0,0.89489,6e-05,14.62076]
[1778683903425,37.73,79659.41,0.0,0.89522,6e-05,14.58851]
[1778683905439,37.72,79659.76,0.0,0.89525,6e-05,14.58574]
[1778683910474,37.72,79663.15,0.0,0.89548,6e-05,14.56393]
[1778683915509,37.72,79670.61,0.0,0.89593,6e-05,14.51884]
[1778683917189,37.72,79670.3,0.0,0.89592,6e-05,14.52041]
[1778683917523,37.72,79670.57,0.0,0.89594,6e-05,14.51858]
[1778683922558,37.72,79672.67,0.0,0.89607,6e-05,14.50507]
[1778683927593,37.71,79675.96,0.0,0.89628,6e-05,14.48469]
[1778683932628,37.71,79678.68,0.0,0.89645,6e-05,14.46775]
[1778683937663,37.71,79682.18,0.0,0.89667,6e-05,14.44644]
[1778683942699,37.71,79680.9,0.0,0.8966,6e-05,14.45315]
[1778683947735,37.71,79679.82,0.0,0.89655,6e-05,14.45848]
[1778683951763,37.71,79691.46,0.0,0.89726,6e-05,14.38659]
[1778683952771,37.71,79698.57,0.0,0.89768,6e-05,14.34492]
[1778683953778,37.71,79703.79,0.0,0.89799,6e-05,14.31436]
[1778683955792,37.71,79711.65,0.0,0.89846,6e-05,14.26842]
[1778683959820,37.71,79718.19,0.0,0.89884,6e-05,14.23021]
[1778683964855,37.71,79722.82,0.0,0.89911,6e-05,14.20361]
[1778683966266,37.71,79722.21,0.0,0.89907,6e-05,14.20717]
[1778683966869,37.71,79721.59,0.0,0.89904,6e-05,14.21079]
[1778683971904,37.71,79721.86,0.0,0.89905,6e-05,14.20927]
[1778683974925,37.71,79727.92,0.0,0.8994,6e-05,14.17419]
[1778683979758,37.71,79728.03,0.0,0.89941,6e-05,14.17385]
[1778683983991,37.71,79740.35,0.0,0.90012,6e-05,14.10294]
[1778683984998,37.71,79750.98,0.0,0.90073,6e-05,14.04122]
[1778683986005,37.71,79747.14,0.0,0.90051,6e-05,14.06323]
[1778683993054,37.7,79749.81,0.0,0.90068,6e-05,14.04632]
[1778683998090,37.7,79746.32,0.0,0.90049,6e-05,14.06552]
[1778684000112,37.7,79739.02,0.0,0.90007,6e-05,14.10723]
[1778684001248,37.7,79739.02,0.0,0.90007,6e-05,14.10723]
[1778684001271,37.7,79739.91,0.0,0.90013,6e-05,14.10178]
[1778684007152,37.7,79739.11,0.0,0.9001,6e-05,14.10464]
[1778684009166,37.7,79744.62,0.0,0.90042,6e-05,14.07221]
[1778684010808,37.7,79744.62,0.0,0.90042,6e-05,14.07221]
[1778684010909,37.7,79744.58,0.0,0.90042,6e-05,14.07194]
[1778684016217,37.69,79744.44,0.0,0.90045,6e-05,14.06815]
[1778684020245,37.69,79755.25,0.0,0.90108,6e-05,14.00475]
[1778684022259,37.69,79760.98,0.0,0.90141,6e-05,13.97142]
[1778684027294,37.69,79758.9,0.0,0.9013,6e-05,13.98282]
[1778684032329,37.69,79759.45,0.0,0.90132,6e-05,13.98017]
[1778684037364,37.69,79761.66,0.0,0.90144,6e-05,13.96862]
[1778684041392,37.7,79767.01,0.0,0.90174,6e-05,13.93845]
[1778684044413,37.7,79773.53,0.0,0.9021,6e-05,13.90179]
[1778684048441,37.7,79783.06,0.0,0.90263,6e-05,13.84834]
[1778684051462,37.7,79777.17,0.0,0.90229,6e-05,13.88269]
[1778684053476,37.7,79772.1,0.0,0.902,6e-05,13.91179]
[1778684059523,37.7,79770.05,0.0,0.90189,6e-05,13.92329]
[1778684063552,37.7,79761.89,0.0,0.90143,6e-05,13.97004]
[1778684065565,37.7,79753.87,0.0,0.90097,6e-05,14.01608]
[1778684068586,37.7,79752.27,0.0,0.90088,6e-05,14.02472]
[1778684073622,37.7,79751.75,0.0,0.90088,6e-05,14.02323]
[1778684076643,37.69,79741.03,0.0,0.90027,6e-05,14.08456]
[1778684078657,37.69,79739.14,0.0,0.90017,6e-05,14.09499]
[1778684083692,37.69,79739.38,0.0,0.9002,6e-05,14.09181]
[1778684088727,37.69,79734.37,0.0,0.89992,6e-05,14.11931]
[1778684090744,37.69,79726.4,0.0,0.89946,6e-05,14.16517]
[1778684091751,37.69,79717.11,0.0,0.89893,6e-05,14.21836]
[1778684093765,37.68,79715.01,0.0,0.89881,6e-05,14.22959]
[1778684099808,37.68,79716.09,0.0,0.89891,6e-05,14.22044]
[1778684100815,37.68,79724.94,0.0,0.89943,6e-05,14.16859]
[1778684102829,37.68,79727.88,0.0,0.8996,6e-05,14.15079]
[1778684107864,37.67,79726.18,0.0,0.89952,6e-05,14.15883]
[1778684112903,37.67,79723.68,0.0,0.8994,6e-05,14.17139]
[1778684116930,37.67,79716.07,0.0,0.89897,6e-05,14.21394]
[1778684120958,37.67,79722.99,0.0,0.89939,6e-05,14.17199]
[1778684123297,37.66,79727.43,0.0,0.89966,6e-05,14.14544]
[1778684129016,37.66,79726.4,0.0,0.89962,6e-05,14.14934]
[1778684131030,37.66,79721.06,0.0,0.89933,6e-05,14.17618]
[1778684137072,37.66,79722.1,0.0,0.89942,6e-05,14.16785]
[1778684142107,37.65,79720.61,0.0,0.89935,6e-05,14.17461]
[1778684144121,37.65,79726.76,0.0,0.89971,6e-05,14.13815]
[1778684148149,37.65,79733.19,0.0,0.9001,6e-05,14.09963]
[1778684153184,37.65,79731.83,0.0,0.90003,6e-05,14.10687]
[1778684158219,37.65,79731.72,0.0,0.90003,6e-05,14.10611]
[1778684159548,37.65,79731.72,0.0,0.90003,6e-05,14.10611]
[1778684162247,37.64,79721.4,0.0,0.89944,6e-05,14.16522]
[1778684167282,37.64,79721.98,0.0,0.89949,6e-05,14.16044]
[1778684172317,37.64,79721.64,0.0,0.89948,6e-05,14.16067]
[1778684177352,37.64,79723.55,0.0,0.89961,6e-05,14.14784]
[1778684182388,37.63,79726.45,0.0,0.8998,6e-05,14.12936]
[1778684187423,37.63,79725.88,0.0,0.89978,6e-05,14.13112]
[1778684190444,37.63,79719.9,0.0,0.89944,6e-05,14.16485]
[1778684191451,37.63,79714.23,0.0,0.89913,6e-05,14.19432]
[1778684192458,37.63,79707.11,0.0,0.89872,6e-05,14.23564]
[1778684197495,37.63,79705.61,0.0,0.89863,6e-05,14.24393]
[1778684200517,37.63,79700.07,0.0,0.89831,6e-05,14.27566]
[1778684202530,37.63,79691.44,0.0,0.8978,6e-05,14.32621]
[1778684206558,37.63,79688.68,0.0,0.89764,6e-05,14.34246]
[1778684211861,37.63,79688.61,0.0,0.89763,6e-05,14.34292]
[1778684212804,37.63,79688.61,0.0,0.89763,6e-05,14.34296]
[1778684212894,37.63,79688.61,0.0,0.89763,6e-05,14.34298]
[1778684217319,37.63,79688.41,0.0,0.89762,6e-05,14.34416]
[1778684222670,37.63,79689.33,0.0,0.89767,6e-05,14.33879]
[1778684223677,37.63,79695.1,0.0,0.89802,6e-05,14.30512]
[1778684226699,37.63,79695.1,0.0,0.89802,6e-05,14.30495]
[1778684228713,37.63,79687.96,0.0,0.89759,6e-05,14.34676]
[1778684229686,37.63,79687.96,0.0,0.89759,6e-05,14.34676]
[1778684229745,37.63,79687.96,0.0,0.89759,6e-05,14.34676]
[1778684229808,37.63,79687.96,0.0,0.89759,6e-05,14.34676]
[1778684229901,37.63,79688.66,0.0,0.89764,6e-05,14.34272]
[1778684234059,37.63,79691.13,0.0,0.89778,6e-05,14.32836]
[1778684234109,37.63,79691.13,0.0,0.89778,6e-05,14.32836]
[1778684234210,37.63,79693.83,0.0,0.89794,6e-05,14.31269]
[1778684234308,37.63,79693.83,0.0,0.89794,6e-05,14.31269]
[1778684236769,37.63,79703.76,0.0,0.89852,6e-05,14.25468]
[1778684239790,37.63,79710.43,0.0,0.89891,6e-05,14.21602]
[1778684240379,37.63,79710.43,0.0,0.89891,6e-05,14.21602]
[1778684240436,37.63,79710.43,0.0,0.89891,6e-05,14.21602]
[1778684240558,37.63,79710.43,0.0,0.89891,6e-05,14.21602]
[1778684240797,37.63,79710.89,0.0,0.89894,6e-05,14.2132]
[1778684245832,37.63,79710.63,0.0,0.89893,6e-05,14.21439]
[1778684251105,37.63,79707.9,0.0,0.89877,6e-05,14.22973]
[1778684251161,37.63,79707.86,0.0,0.89879,6e-05,14.22638]
[1778684251308,37.63,79707.86,0.0,0.89879,6e-05,14.22638]
[1778684256909,37.63,79708.1,0.0,0.89882,6e-05,14.22412]
[1778684259874,37.62,79708.22,0.0,0.89883,6e-05,14.22312]
[1778684259876,37.62,79708.22,0.0,0.89883,6e-05,14.22312]
[1778684260072,37.62,79708.22,0.0,0.89883,6e-05,14.22312]
[1778684260165,37.62,79708.48,0.0,0.89884,6e-05,14.22145]
[1778684263958,37.62,79713.83,0.0,0.89916,6e-05,14.18979]
[1778684265207,37.62,79713.83,0.0,0.89916,6e-05,14.18979]
[1778684265309,37.62,79713.83,0.0,0.89916,6e-05,14.18979]
[1778684265286,37.62,79713.88,0.0,0.89917,6e-05,14.18941]
[1778684271007,37.62,79715.02,0.0,0.89924,6e-05,14.18233]
[1778684276042,37.62,79716.0,0.0,0.8993,6e-05,14.17623]
[1778684278012,37.62,79716.13,0.0,0.89931,6e-05,14.17539]
[1778684278014,37.62,79716.13,0.0,0.89931,6e-05,14.17539]
[1778684278059,37.62,79716.13,0.0,0.89931,6e-05,14.17539]
[1778684278159,37.62,79715.72,0.0,0.89928,6e-05,14.17769]
[1778684284098,37.62,79720.13,0.0,0.89954,6e-05,14.15157]
[1778684285527,37.62,79722.85,0.0,0.8997,6e-05,14.13572]
[1778684285557,37.62,79722.85,0.0,0.8997,6e-05,14.13572]
[1778684285584,37.62,79722.85,0.0,0.8997,6e-05,14.13572]
[1778684285812,37.62,79722.85,0.0,0.8997,6e-05,14.13572]
[1778684286112,37.62,79722.56,0.0,0.89969,6e-05,14.13735]
[1778684291147,37.62,79721.21,0.0,0.89961,6e-05,14.1449]
[1778684294665,37.62,79718.01,0.0,0.89943,6e-05,14.16258]
[1778684294712,37.62,79718.01,0.0,0.89943,6e-05,14.16258]
[1778684294810,37.62,79718.01,0.0,0.89943,6e-05,14.16258]
[1778684295175,37.62,79718.22,0.0,0.89945,6e-05,14.16095]
[1778684300211,37.61,79718.61,0.0,0.89949,6e-05,14.15669]
[1778684303232,37.61,79712.82,0.0,0.89916,6e-05,14.18983]
[1778684304788,37.61,79712.09,0.0,0.89912,6e-05,14.19396]
[1778684304807,37.61,79712.09,0.0,0.89912,6e-05,14.19396]
[1778684304837,37.61,79712.09,0.0,0.89912,6e-05,14.19396]
[1778684305059,37.61,79712.09,0.0,0.89912,6e-05,14.19396]
[1778684305251,37.61,79712.59,0.0,0.89915,6e-05,14.19094]
[1778684310281,37.61,79712.38,0.0,0.89914,6e-05,14.19156]
[1778684312769,37.61,79711.92,0.0,0.89914,6e-05,14.19055]
[1778684312809,37.61,79711.92,0.0,0.89914,6e-05,14.19055]
[1778684313302,37.61,79712.18,0.0,0.89915,6e-05,14.18891]
[1778684318337,37.61,79706.51,0.0,0.89883,6e-05,14.22123]
[1778684321066,37.61,79707.31,0.0,0.89888,6e-05,14.21622]
[1778684321117,37.61,79707.31,0.0,0.89888,6e-05,14.21622]
[1778684321311,37.61,79707.31,0.0,0.89888,6e-05,14.21622]
[1778684321358,37.61,79707.19,0.0,0.89887,6e-05,14.21674]
[1778684326393,37.61,79707.72,0.0,0.89891,6e-05,14.21279]
[1778684330421,37.61,79718.91,0.0,0.89957,6e-05,14.14709]
[1778684332313,37.61,79718.91,0.0,0.89957,6e-05,14.14709]
[1778684332372,37.61,79721.56,0.0,0.89973,6e-05,14.13157]
[1778684332393,37.61,79721.56,0.0,0.89973,6e-05,14.13157]
[1778684332559,37.61,79721.56,0.0,0.89973,6e-05,14.13157]
[1778684339359,37.61,79724.98,0.0,0.89993,6e-05,14.11152]
[1778684339558,37.61,79725.22,0.0,0.89994,6e-05,14.11011]
[1778684339623,37.61,79725.22,0.0,0.89994,6e-05,14.11011]
[1778684339810,37.61,79725.22,0.0,0.89994,6e-05,14.11011]
[1778684339897,37.61,79725.81,0.0,0.89998,6e-05,14.10634]
[1778684345526,37.6,79730.41,0.0,0.90027,6e-05,14.0778]
[1778684346570,37.6,79730.41,0.0,0.90027,6e-05,14.0778]
[1778684346807,37.6,79730.41,0.0,0.90027,6e-05,14.0778]
[1778684346908,37.6,79729.89,0.0,0.90024,6e-05,14.08053]
[1778684351568,37.6,79736.08,0.0,0.90061,6e-05,14.04329]
[1778684354121,37.6,79737.61,0.0,0.9007,6e-05,14.03419]
[1778684354183,37.6,79737.61,0.0,0.9007,6e-05,14.03419]
[1778684354308,37.6,79737.61,0.0,0.9007,6e-05,14.03419]
[1778684354378,37.6,79736.14,0.0,0.90062,6e-05,14.04225]
[1778684359836,37.6,79737.13,0.0,0.90069,6e-05,14.03559]
[1778684359929,37.6,79737.13,0.0,0.90069,6e-05,14.03559]
[1778684360065,37.6,79737.13,0.0,0.90069,6e-05,14.03559]
[1778684360163,37.6,79734.17,0.0,0.90052,6e-05,14.05226]
[1778684365667,37.59,79730.03,0.0,0.90029,6e-05,14.07493]
[1778684366753,37.59,79730.03,0.0,0.90029,6e-05,14.07493]
[1778684366810,37.59,79730.03,0.0,0.90029,6e-05,14.07493]
[1778684366893,37.59,79730.03,0.0,0.90029,6e-05,14.07493]
[1778684367057,37.59,79730.03,0.0,0.90029,6e-05,14.07493]
[1778684367154,37.59,79729.0,0.0,0.90024,6e-05,14.08032]
[1778684371814,37.59,79732.95,0.0,0.90048,6e-05,14.05654]
[1778684371885,37.59,79737.21,0.0,0.90075,6e-05,14.02817]
[1778684376659,37.59,79735.76,0.0,0.90067,6e-05,14.03579]
[1778684376708,37.59,79735.76,0.0,0.90067,6e-05,14.03579]
[1778684376809,37.59,79735.76,0.0,0.90067,6e-05,14.03579]
[1778684376908,37.59,79734.67,0.0,0.90061,6e-05,14.04191]
[1778684382253,37.59,79736.6,0.0,0.90073,6e-05,14.0299]
[1778684382260,37.59,79736.6,0.0,0.90073,6e-05,14.0299]
[1778684382312,37.59,79736.6,0.0,0.90073,6e-05,14.0299]
[1778684382354,37.59,79735.94,0.0,0.90069,6e-05,14.03331]
[1778684386790,37.59,79734.4,0.0,0.90061,6e-05,14.04159]
[1778684386813,37.59,79734.4,0.0,0.90061,6e-05,14.04159]
[1778684386844,37.59,79734.4,0.0,0.90061,6e-05,14.04159]
[1778684387058,37.59,79734.4,0.0,0.90061,6e-05,14.04159]
[1778684387085,37.59,79732.85,0.0,0.90053,6e-05,14.05011]
[1778684389758,37.59,79733.4,0.0,0.90056,6e-05,14.04669]
[1778684394871,37.58,79729.16,0.0,0.90033,6e-05,14.06978]
[1778684399906,37.58,79732.24,0.0,0.90052,6e-05,14.05063]
[1778684401934,37.58,79715.05,0.0,0.89953,6e-05,14.14998]
[1778684402942,37.58,79722.19,0.0,0.89994,6e-05,14.10891]
[1778684403951,37.58,79737.64,0.0,0.90083,6e-05,14.01923]
[1778684404958,37.58,79751.6,0.0,0.90164,6e-05,13.9381]
[1778684405965,37.58,79759.74,0.0,0.90211,6e-05,13.89088]
[1778684406972,37.58,79768.51,0.0,0.90261,6e-05,13.84022]
[1778684408986,37.58,79766.7,0.0,0.90251,6e-05,13.85074]
[1778684412010,37.58,79781.11,0.0,0.90332,6e-05,13.76796]
[1778684414022,37.58,79780.75,0.0,0.9033,6e-05,13.77035]
[1778684415029,37.58,79786.12,0.0,0.9036,6e-05,13.73969]
[1778684419059,37.58,79791.29,0.0,0.90388,6e-05,13.71134]
[1778684423089,37.59,79796.94,0.0,0.90419,6e-05,13.68021]
[1778684423706,37.59,79796.94,0.0,0.90419,6e-05,13.68021]
[1778684423831,37.59,79796.94,0.0,0.90419,6e-05,13.68021]
[1778684423840,37.59,79796.94,0.0,0.90419,6e-05,13.68021]
[1778684423947,37.59,79796.94,0.0,0.90419,6e-05,13.68021]
[1778684423959,37.59,79796.94,0.0,0.90419,6e-05,13.68021]
[1778684424014,37.59,79796.94,0.0,0.90419,6e-05,13.68021]
[1778684424093,37.59,79796.94,0.0,0.90419,6e-05,13.68021]
[1778684424135,37.59,79796.94,0.0,0.90419,6e-05,13.68021]
[1778684424163,37.59,79796.9,0.0,0.90418,6e-05,13.6808]
[1778684429131,37.59,79784.23,0.0,0.90345,6e-05,13.75506]
[1778684430138,37.59,79768.98,0.0,0.90258,6e-05,13.84348]
[1778684431145,37.59,79768.02,0.0,0.90254,6e-05,13.84573]
[1778684436180,37.59,79759.14,0.0,0.90203,6e-05,13.89756]
[1778684438194,37.59,79754.34,0.0,0.90175,6e-05,13.92536]
[1778684440757,37.59,79754.6,0.0,0.90177,6e-05,13.92387]
[1778684446253,37.59,79749.27,0.0,0.90147,6e-05,13.95451]
[1778684447781,37.59,79749.62,0.0,0.90149,6e-05,13.95242]
[1778684448267,37.59,79750.69,0.0,0.90155,6e-05,13.94618]
[1778684453302,37.59,79754.64,0.0,0.90178,6e-05,13.92317]
[1778684454309,37.59,79760.23,0.0,0.9021,6e-05,13.89086]
[1778684455316,37.59,79774.52,0.0,0.90291,6e-05,13.80847]
[1778684456326,37.59,79783.0,0.0,0.90339,6e-05,13.75982]
[1778684461359,37.59,79777.94,0.0,0.9031,6e-05,13.78986]
[1778684465387,37.59,79785.47,0.0,0.90352,6e-05,13.74724]
[1778684468157,37.59,79785.75,0.0,0.90353,6e-05,13.7461]
[1778684470422,37.6,79794.79,0.0,0.90403,6e-05,13.69498]
[1778684473444,37.6,79800.97,0.0,0.90437,6e-05,13.66053]
[1778684476465,37.6,79812.51,0.0,0.905,6e-05,13.59561]
[1778684477474,37.6,79822.16,0.0,0.90554,6e-05,13.54092]
[1778684478481,37.6,79825.55,0.0,0.90572,6e-05,13.52212]
[1778684482513,37.6,79831.3,0.0,0.90602,6e-05,13.49174]
[1778684485534,37.61,79825.33,0.0,0.90567,6e-05,13.52761]
[1778684486541,37.61,79819.2,0.0,0.90532,6e-05,13.56318]
[1778684488555,37.61,79815.78,0.0,0.90512,6e-05,13.5837]
[1778684493591,37.61,79818.54,0.0,0.90527,6e-05,13.56687]
[1778684498626,37.62,79817.8,0.0,0.90521,6e-05,13.57353]
[1778684499633,37.62,79799.58,0.0,0.90418,6e-05,13.67828]
[1778684500640,37.62,79794.7,0.0,0.90391,6e-05,13.70657]
[1778684502654,37.62,79788.28,0.0,0.90354,6e-05,13.74391]
[1778684507690,37.62,79792.9,0.0,0.90379,6e-05,13.71828]
[1778684507778,37.62,79791.57,0.0,0.90371,6e-05,13.72617]
[1778684513735,37.62,79784.82,0.0,0.90332,6e-05,13.76633]
[1778684517763,37.63,79790.81,0.0,0.90365,6e-05,13.7327]
[1778684519777,37.63,79784.08,0.0,0.90327,6e-05,13.77182]
[1778684521791,37.63,79778.43,0.0,0.90294,6e-05,13.80466]
[1778684524812,37.63,79773.2,0.0,0.90264,6e-05,13.83514]
[1778684526826,37.63,79785.59,0.0,0.90334,6e-05,13.76412]
[1778684527833,37.63,79789.79,0.0,0.90358,6e-05,13.74021]
[1778684530854,37.63,79798.74,0.0,0.90407,6e-05,13.68965]
[1778684535889,37.63,79804.79,0.0,0.9044,6e-05,13.65666]
[1778684539917,37.64,79809.46,0.0,0.90464,6e-05,13.63155]
[1778684544419,37.64,79810.05,0.0,0.90467,6e-05,13.62947]
[1778684544499,37.64,79810.74,0.0,0.90469,6e-05,13.62644]
[1778684544952,37.64,79801.48,0.0,0.90418,6e-05,13.67945]
[1778684545959,37.64,79785.62,0.0,0.90328,6e-05,13.77082]
[1778684546966,37.64,79781.78,0.0,0.90306,6e-05,13.79313]
[1778684550994,37.64,79787.9,0.0,0.9034,6e-05,13.75883]
[1778684552131,37.64,79787.9,0.0,0.9034,6e-05,13.75883]
[1778684552164,37.64,79789.18,0.0,0.90349,6e-05,13.74833]
[1778684554118,37.64,79789.25,0.0,0.90349,6e-05,13.74818]
[1778684559050,37.64,79775.44,0.0,0.90269,6e-05,13.829]
[1778684564090,37.65,79787.17,0.0,0.90335,6e-05,13.76226]
[1778684566104,37.65,79785.98,0.0,0.90328,6e-05,13.76943]
[1778684571140,37.65,79782.36,0.0,0.90306,6e-05,13.7912]
[1778684575961,37.65,79782.85,0.0,0.90309,6e-05,13.78909]
[1778684581210,37.65,79792.39,0.0,0.90361,6e-05,13.73565]
[1778684586245,37.65,79793.95,0.0,0.90369,6e-05,13.72806]
[1778684591280,37.66,79798.86,0.0,0.90395,6e-05,13.70131]
[1778684596316,37.66,79800.74,0.0,0.90404,6e-05,13.69225]
[1778684601460,37.66,79795.98,0.0,0.90376,6e-05,13.72087]
[1778684601502,37.66,79793.84,0.0,0.90364,6e-05,13.73346]
[1778684607393,37.66,79794.67,0.0,0.90367,6e-05,13.73044]
[1778684613435,37.67,79794.59,0.0,0.90367,6e-05,13.72922]
[1778684614442,37.67,79787.77,0.0,0.90328,6e-05,13.76863]
[1778684616456,37.67,79784.22,0.0,0.90307,6e-05,13.78942]
[1778684621491,37.67,79785.4,0.0,0.90313,6e-05,13.78356]
[1778684626526,37.67,79784.84,0.0,0.90309,6e-05,13.78762]
[1778684631561,37.67,79786.61,0.0,0.90318,6e-05,13.77823]
[1778684636596,37.67,79786.65,0.0,0.90318,6e-05,13.77873]
[1778684639619,37.67,79781.41,0.0,0.90288,6e-05,13.80921]
[1778684644654,37.68,79783.94,0.0,0.90302,6e-05,13.7951]
[1778684648682,37.68,79778.11,0.0,0.90268,6e-05,13.82891]
[1778684649689,37.68,79748.59,0.0,0.901,6e-05,13.99907]
[1778684650696,37.68,79738.53,0.0,0.90042,6e-05,14.05704]
[1778684651703,37.68,79733.25,0.0,0.90011,6e-05,14.08731]
[1778684654724,37.68,79727.66,0.0,0.89978,6e-05,14.12037]
[1778684659759,37.68,79730.46,0.0,0.89993,6e-05,14.10541]
[1778684664795,37.68,79725.68,0.0,0.89967,6e-05,14.13145]
[1778684668822,37.67,79733.51,0.0,0.90014,6e-05,14.08464]
[1778684670146,37.67,79733.51,0.0,0.90014,6e-05,14.08464]
[1778684670151,37.67,79733.51,0.0,0.90014,6e-05,14.08464]
[1778684670247,37.67,79734.41,0.0,0.9002,6e-05,14.07916]
[1778684675871,37.67,79734.61,0.0,0.90024,6e-05,14.073]
[1778684677885,37.67,79740.5,0.0,0.90059,6e-05,14.03841]
[1778684679899,37.67,79734.94,0.0,0.90027,6e-05,14.07015]
[1778684684934,37.67,79738.99,0.0,0.90052,6e-05,14.04546]
[1778684688323,37.67,79738.51,0.0,0.90049,6e-05,14.0478]
[1778684689969,37.66,79724.98,0.0,0.89972,6e-05,14.12548]
[1778684691447,37.66,79724.98,0.0,0.89972,6e-05,14.12548]
[1778684691448,37.66,79724.98,0.0,0.89972,6e-05,14.12548]
[1778684691564,37.66,79724.98,0.0,0.89972,6e-05,14.12548]
[1778684691605,37.66,79721.2,0.0,0.8995,6e-05,14.14669]
[1778684697019,37.66,79719.96,0.0,0.89945,6e-05,14.15201]
[1778684698054,37.66,79719.96,0.0,0.89945,6e-05,14.15201]
[1778684698057,37.66,79719.96,0.0,0.89945,6e-05,14.15201]
[1778684698308,37.66,79719.96,0.0,0.89945,6e-05,14.15201]
[1778684698409,37.66,79720.14,0.0,0.89947,6e-05,14.15011]
[1778684704067,37.66,79714.61,0.0,0.89917,6e-05,14.17986]
[1778684706081,37.65,79710.51,0.0,0.89894,6e-05,14.20258]
[1778684707975,37.65,79709.73,0.0,0.8989,6e-05,14.20653]
[1778684707978,37.65,79709.73,0.0,0.8989,6e-05,14.20653]
[1778684708063,37.65,79709.73,0.0,0.8989,6e-05,14.20653]
[1778684708095,37.65,79710.14,0.0,0.89893,6e-05,14.20356]
[1778684713212,37.65,79713.45,0.0,0.89915,6e-05,14.18203]
[1778684713218,37.65,79713.45,0.0,0.89915,6e-05,14.18203]
[1778684713309,37.65,79713.45,0.0,0.89915,6e-05,14.18203]
[1778684713313,37.65,79714.94,0.0,0.89924,6e-05,14.17283]
[1778684717560,37.64,79712.68,0.0,0.89912,6e-05,14.18435]
[1778684717654,37.64,79709.43,0.0,0.89894,6e-05,14.20213]
[1778684717809,37.64,79709.43,0.0,0.89894,6e-05,14.20213]
[1778684723200,37.64,79704.84,0.0,0.8987,6e-05,14.22592]
[1778684726226,37.63,79691.54,0.0,0.89794,6e-05,14.3016]
[1778684727230,37.63,79680.89,0.0,0.89732,6e-05,14.36311]
[1778684728237,37.63,79669.68,0.0,0.89666,6e-05,14.42804]
[1778684729244,37.63,79665.6,0.0,0.89642,6e-05,14.45156]
[1778684730251,37.63,79665.38,0.0,0.8964,6e-05,14.45273]
[1778684732265,37.63,79657.34,0.0,0.89595,6e-05,14.49609]
[1778684734279,37.63,79648.89,0.0,0.89544,6e-05,14.54529]
[1778684737300,37.63,79655.1,0.0,0.89583,6e-05,14.50802]
[1778684742339,37.63,79654.52,0.0,0.8958,6e-05,14.51026]
[1778684744402,37.63,79652.04,0.0,0.89566,6e-05,14.5246]
[1778684744563,37.63,79652.04,0.0,0.89566,6e-05,14.5246]
[1778684744915,37.63,79651.84,0.0,0.89565,6e-05,14.52529]
[1778684745058,37.63,79651.84,0.0,0.89565,6e-05,14.52529]
[1778684745356,37.63,79652.9,0.0,0.89571,6e-05,14.51882]
[1778684748426,37.62,79652.62,0.0,0.8957,6e-05,14.51999]
[1778684748558,37.62,79652.62,0.0,0.8957,6e-05,14.51999]
[1778684752735,37.62,79651.85,0.0,0.89566,6e-05,14.52384]
[1778684752809,37.62,79651.85,0.0,0.89566,6e-05,14.52384]
[1778684752862,37.62,79651.55,0.0,0.89565,6e-05,14.52515]
[1778684753058,37.62,79651.55,0.0,0.89565,6e-05,14.52515]
[1778684753413,37.62,79649.82,0.0,0.89555,6e-05,14.53508]
[1778684758074,37.62,79651.33,0.0,0.89565,6e-05,14.52533]
[1778684758310,37.62,79651.33,0.0,0.89565,6e-05,14.52533]
[1778684762477,37.62,79644.02,0.0,0.89522,6e-05,14.56709]
[1778684763285,37.62,79644.02,0.0,0.89522,6e-05,14.56709]
[1778684763311,37.62,79644.02,0.0,0.89522,6e-05,14.56709]
[1778684763416,37.62,79644.02,0.0,0.89522,6e-05,14.56709]
[1778684763561,37.62,79644.02,0.0,0.89522,6e-05,14.56709]
[1778684763572,37.62,79642.37,0.0,0.89512,6e-05,14.5765]
[1778684766507,37.62,79648.3,0.0,0.89549,6e-05,14.54083]
[1778684767176,37.62,79648.3,0.0,0.89549,6e-05,14.54083]
[1778684767310,37.62,79648.3,0.0,0.89549,6e-05,14.54083]
[1778684771861,37.61,79649.63,0.0,0.89558,6e-05,14.53194]
[1778684772060,37.61,79649.63,0.0,0.89558,6e-05,14.53194]
[1778684772234,37.61,79649.63,0.0,0.89558,6e-05,14.53194]
[1778684772308,37.61,79649.63,0.0,0.89558,6e-05,14.53194]
[1778684772550,37.61,79646.73,0.0,0.89541,6e-05,14.54873]
[1778684777585,37.61,79647.32,0.0,0.89546,6e-05,14.5439]
[1778684779228,37.61,79650.01,0.0,0.89562,6e-05,14.52785]
[1778684779308,37.61,79650.01,0.0,0.89562,6e-05,14.52785]
[1778684783606,37.61,79651.27,0.0,0.8957,6e-05,14.51955]
[1778684783814,37.61,79651.27,0.0,0.8957,6e-05,14.51955]
[1778684783833,37.61,79651.27,0.0,0.8957,6e-05,14.51955]
[1778684784057,37.61,79650.64,0.0,0.89567,6e-05,14.52301]
[1778684784634,37.61,79651.15,0.0,0.8957,6e-05,14.51978]
[1778684789671,37.61,79651.45,0.0,0.89573,6e-05,14.51684]
[1778684790546,37.61,79651.45,0.0,0.89573,6e-05,14.51684]
[1778684790561,37.61,79651.45,0.0,0.89573,6e-05,14.51684]
[1778684793634,37.61,79654.34,0.0,0.89593,6e-05,14.49579]
[1778684793811,37.61,79654.34,0.0,0.89593,6e-05,14.49579]
[1778684793838,37.61,79646.72,0.0,0.89548,6e-05,14.5403]
[1778684795713,37.6,79651.7,0.0,0.89578,6e-05,14.51055]
[1778684796720,37.6,79661.94,0.0,0.8964,6e-05,14.45028]
[1778684797406,37.6,79661.94,0.0,0.8964,6e-05,14.45028]
[1778684797565,37.6,79661.94,0.0,0.8964,6e-05,14.45028]
[1778684797853,37.6,79661.94,0.0,0.8964,6e-05,14.45028]
[1778684797727,37.6,79664.61,0.0,0.89656,6e-05,14.4345]
[1778684798063,37.6,79664.61,0.0,0.89656,6e-05,14.4345]
[1778684798734,37.6,79664.78,0.0,0.89657,6e-05,14.43338]
[1778684802879,37.6,79660.12,0.0,0.89629,6e-05,14.46033]
[1778684803062,37.6,79659.73,0.0,0.89627,6e-05,14.46246]
[1778684805784,37.6,79654.76,0.0,0.89598,6e-05,14.49108]
[1778684806129,37.6,79654.76,0.0,0.89598,6e-05,14.49108]
[1778684806312,37.6,79654.76,0.0,0.89598,6e-05,14.49108]
[1778684806543,37.6,79654.76,0.0,0.89598,6e-05,14.49108]
[1778684806558,37.6,79654.76,0.0,0.89598,6e-05,14.49108]
[1778684806790,37.6,79651.94,0.0,0.89581,6e-05,14.50741]
[1778684808807,37.6,79646.73,0.0,0.8955,6e-05,14.53752]
[1778684809814,37.6,79639.19,0.0,0.89505,6e-05,14.58154]
[1778684810611,37.6,79639.19,0.0,0.89505,6e-05,14.58154]
[1778684810812,37.6,79639.19,0.0,0.89505,6e-05,14.58154]
[1778684815856,37.6,79638.01,0.0,0.895,6e-05,14.58639]
[1778684817924,37.6,79641.49,0.0,0.89521,6e-05,14.5659]
[1778684818061,37.6,79641.49,0.0,0.89521,6e-05,14.5659]
[1778684818680,37.6,79641.49,0.0,0.89521,6e-05,14.5659]
[1778684818807,37.6,79641.49,0.0,0.89521,6e-05,14.5659]
[1778684818880,37.6,79640.86,0.0,0.89518,6e-05,14.5693]
[1778684823912,37.59,79644.31,0.0,0.8954,6e-05,14.5476]
[1778684828088,37.59,79644.11,0.0,0.8954,6e-05,14.54799]
[1778684828312,37.59,79644.11,0.0,0.8954,6e-05,14.54799]
[1778684833674,37.59,79643.04,0.0,0.89534,6e-05,14.55302]
[1778684833808,37.59,79643.04,0.0,0.89534,6e-05,14.55302]
[1778684833826,37.59,79643.23,0.0,0.89536,6e-05,14.5514]
[1778684834268,37.59,79643.23,0.0,0.89536,6e-05,14.5514]
[1778684834307,37.59,79643.23,0.0,0.89536,6e-05,14.5514]
[1778684840679,37.59,79643.74,0.0,0.8954,6e-05,14.5472]
[1778684840810,37.59,79643.74,0.0,0.8954,6e-05,14.5472]
[1778684840917,37.59,79643.74,0.0,0.8954,6e-05,14.5472]
[1778684841062,37.59,79644.78,0.0,0.89547,6e-05,14.54063]
[1778684841159,37.59,79645.01,0.0,0.89548,6e-05,14.53928]
[1778684843045,37.59,79650.8,0.0,0.89584,6e-05,14.50484]
[1778684844336,37.59,79650.8,0.0,0.89584,6e-05,14.50484]
[1778684844563,37.59,79650.8,0.0,0.89584,6e-05,14.50484]
[1778684844625,37.59,79657.94,0.0,0.89627,6e-05,14.46268]
[1778684850094,37.58,79656.52,0.0,0.89619,6e-05,14.47044]
[1778684855129,37.58,79659.98,0.0,0.89642,6e-05,14.4461]
[1778684856076,37.58,79659.98,0.0,0.89642,6e-05,14.4461]
[1778684856311,37.58,79659.98,0.0,0.89642,6e-05,14.4461]
[1778684856315,37.58,79659.98,0.0,0.89642,6e-05,14.4461]
[1778684856564,37.58,79659.98,0.0,0.89642,6e-05,14.4461]
[1778684856568,37.58,79660.02,0.0,0.89642,6e-05,14.44566]
[1778684861720,37.58,79661.01,0.0,0.89649,6e-05,14.43955]
[1778684861813,37.58,79661.01,0.0,0.89649,6e-05,14.43955]
[1778684867233,37.58,79657.08,0.0,0.89626,6e-05,14.46192]
[1778684867313,37.58,79657.08,0.0,0.89626,6e-05,14.46192]
[1778684867367,37.58,79657.08,0.0,0.89626,6e-05,14.46192]
[1778684867563,37.58,79657.08,0.0,0.89626,6e-05,14.46192]
[1778684867661,37.58,79653.96,0.0,0.89608,6e-05,14.47989]
[1778684873130,37.58,79649.63,0.0,0.89582,6e-05,14.50455]
[1778684873309,37.58,79649.63,0.0,0.89582,6e-05,14.50455]
[1778684879297,37.58,79646.56,0.0,0.89565,6e-05,14.52107]
[1778684881634,37.58,79645.91,0.0,0.89562,6e-05,14.52466]
[1778684881810,37.58,79645.91,0.0,0.89562,6e-05,14.52466]
[1778684881929,37.58,79645.91,0.0,0.89562,6e-05,14.52466]
[1778684881911,37.58,79638.66,0.0,0.89519,6e-05,14.56674]
[1778684882063,37.58,79638.66,0.0,0.89519,6e-05,14.56674]
[1778684882318,37.58,79636.45,0.0,0.89505,6e-05,14.57974]
[1778684885339,37.57,79626.89,0.0,0.89449,6e-05,14.63503]
[1778684886041,37.57,79626.89,0.0,0.89449,6e-05,14.63503]
[1778684886070,37.57,79626.89,0.0,0.89449,6e-05,14.63503]
[1778684891381,37.57,79626.93,0.0,0.8945,6e-05,14.63396]
[1778684894061,37.57,79625.41,0.0,0.89441,6e-05,14.64275]
[1778684894162,37.57,79625.41,0.0,0.89441,6e-05,14.64275]
[1778684894311,37.57,79625.41,0.0,0.89441,6e-05,14.64275]
[1778684894402,37.57,79626.02,0.0,0.89444,6e-05,14.63906]
[1778684898431,37.57,79619.47,0.0,0.89405,6e-05,14.67728]
[1778684899068,37.57,79619.47,0.0,0.89405,6e-05,14.67728]
[1778684899091,37.57,79619.47,0.0,0.89405,6e-05,14.67728]
[1778684899501,37.57,79619.47,0.0,0.89405,6e-05,14.67728]
[1778684899563,37.57,79619.47,0.0,0.89405,6e-05,14.67728]
[1778684899589,37.57,79615.69,0.0,0.89382,6e-05,14.69966]
[1778684900451,37.57,79601.77,0.0,0.89297,6e-05,14.78187]
[1778684901453,37.57,79584.4,0.0,0.8919,6e-05,14.88481]
[1778684902460,37.57,79580.55,0.0,0.89166,6e-05,14.90764]
[1778684903467,37.57,79582.37,0.0,0.89178,6e-05,14.89672]
[1778684905482,37.57,79576.67,0.0,0.89143,6e-05,14.93019]
[1778684907999,37.57,79575.12,0.0,0.89133,6e-05,14.93922]
[1778684908506,37.57,79565.29,0.0,0.89073,6e-05,14.99716]
[1778684910521,37.57,79568.3,0.0,0.89092,6e-05,14.97877]
[1778684911570,37.57,79568.3,0.0,0.89092,6e-05,14.97877]
[1778684917570,37.57,79559.51,0.0,0.89041,6e-05,15.02583]
[1778684922606,37.57,79544.79,0.0,0.88949,6e-05,15.1132]
[1778684923613,37.57,79533.61,0.0,0.88879,6e-05,15.17961]
[1778684924620,37.57,79531.09,0.0,0.88864,6e-05,15.19439]
[1778684927641,37.56,79526.23,0.0,0.88834,6e-05,15.22254]
[1778684929655,37.56,79532.2,0.0,0.88872,6e-05,15.1863]
[1778684931678,37.56,79537.43,0.0,0.88906,6e-05,15.15465]
[1778684932064,37.56,79537.43,0.0,0.88906,6e-05,15.15465]
[1778684932307,37.56,79537.43,0.0,0.88906,6e-05,15.15465]
[1778684933572,37.56,79537.06,0.0,0.88904,6e-05,15.15665]
[1778684933814,37.56,79537.06,0.0,0.88904,6e-05,15.15665]
[1778684933913,37.56,79535.58,0.0,0.88894,6e-05,15.16528]
[1778684937667,37.56,79539.99,0.0,0.88923,6e-05,15.13836]
[1778684937808,37.56,79539.99,0.0,0.88923,6e-05,15.13836]
[1778684940468,37.56,79544.02,0.0,0.88949,6e-05,15.11383]
[1778684940563,37.56,79544.02,0.0,0.88949,6e-05,15.11383]
[1778684940736,37.56,79543.61,0.0,0.88946,6e-05,15.11613]
[1778684942385,37.56,79546.14,0.0,0.88962,6e-05,15.10092]
[1778684942564,37.56,79546.14,0.0,0.88962,6e-05,15.10092]
[1778684947785,37.56,79547.27,0.0,0.8897,6e-05,15.09351]
[1778684949880,37.56,79546.58,0.0,0.88966,6e-05,15.09751]
[1778684949938,37.56,79546.56,0.0,0.88966,6e-05,15.09751]
[1778684950063,37.56,79546.56,0.0,0.88966,6e-05,15.09751]
[1778684952820,37.56,79555.87,0.0,0.89024,6e-05,15.04175]
[1778684953386,37.56,79555.87,0.0,0.89024,6e-05,15.04175]
[1778684953567,37.56,79555.87,0.0,0.89024,6e-05,15.04175]
[1778684953827,37.56,79562.43,0.0,0.89065,6e-05,15.00269]
[1778684956549,37.56,79565.71,0.0,0.89086,6e-05,14.98323]
[1778684956563,37.56,79565.71,0.0,0.89086,6e-05,14.98323]
[1778684956848,37.56,79565.95,0.0,0.89087,6e-05,14.98183]
[1778684959912,37.56,79568.13,0.0,0.89101,6e-05,14.96897]
[1778684962890,37.56,79559.74,0.0,0.89048,6e-05,15.01899]
[1778684963570,37.56,79559.74,0.0,0.89048,6e-05,15.01899]
[1778684964756,37.56,79555.78,0.0,0.89024,6e-05,15.04252]
[1778684964808,37.56,79555.78,0.0,0.89024,6e-05,15.04252]
[1778684964904,37.56,79555.68,0.0,0.89023,6e-05,15.04306]
[1778684966961,37.56,79555.74,0.0,0.89023,6e-05,15.04264]
[1778684967925,37.56,79564.62,0.0,0.89079,6e-05,14.98977]
[1778684970730,37.56,79564.58,0.0,0.89078,6e-05,14.99005]
[1778684970816,37.56,79564.58,0.0,0.89078,6e-05,14.99005]
[1778684970948,37.56,79565.97,0.0,0.89087,6e-05,14.98181]
[1778684975981,37.56,79567.08,0.0,0.89096,6e-05,14.97191]
[1778684981023,37.56,79568.86,0.0,0.89107,6e-05,14.96157]
[1778684985051,37.56,79574.18,0.0,0.8914,6e-05,14.93019]
[1778684988075,37.56,79579.69,0.0,0.89173,6e-05,14.89787]
[1778684990089,37.56,79585.86,0.0,0.89211,6e-05,14.86158]
[1778684995894,37.56,79583.26,0.0,0.89194,6e-05,14.8775]
[1778684996058,37.56,79583.26,0.0,0.89194,6e-05,14.8775]
[1778684998145,37.56,79592.61,0.0,0.89251,6e-05,14.82266]
[1778685000469,37.56,79592.22,0.0,0.89249,6e-05,14.82517]
[1778685000559,37.56,79592.22,0.0,0.89249,6e-05,14.82517]
[1778685000570,37.56,79588.03,0.0,0.89223,6e-05,14.85018]
[1778685004188,37.56,79582.19,0.0,0.89187,6e-05,14.88467]
[1778685009223,37.56,79584.98,0.0,0.89205,6e-05,14.8676]
[1778685014259,37.56,79581.35,0.0,0.89183,6e-05,14.88852]
[1778685019573,37.56,79579.37,0.0,0.89171,6e-05,14.89969]
[1778685023876,37.56,79577.21,0.0,0.89158,6e-05,14.912]
[1778685024061,37.56,79577.21,0.0,0.89158,6e-05,14.912]
[1778685023910,37.56,79579.57,0.0,0.89173,6e-05,14.89812]
[1778685029364,37.56,79584.16,0.0,0.892,6e-05,14.87173]
[1778685034399,37.56,79583.99,0.0,0.89201,6e-05,14.87002]
[1778685039436,37.56,79583.31,0.0,0.89196,6e-05,14.8747]
[1778685044472,37.56,79579.53,0.0,0.89172,6e-05,14.89763]
[1778685049507,37.56,79575.33,0.0,0.89146,6e-05,14.92272]
[1778685054542,37.56,79574.98,0.0,0.89144,6e-05,14.92495]
[1778685058949,37.56,79575.24,0.0,0.89145,6e-05,14.92345]
[1778685059562,37.56,79575.06,0.0,0.89144,6e-05,14.92459]
[1778685061591,37.56,79565.24,0.0,0.89083,6e-05,14.98292]
[1778685063485,37.56,79562.0,0.0,0.89063,6e-05,15.00247]
[1778685063572,37.56,79562.0,0.0,0.89063,6e-05,15.00247]
[1778685063605,37.56,79557.0,0.0,0.89031,6e-05,15.03242]
[1778685065778,37.57,79555.51,0.0,0.89022,6e-05,15.04148]
[1778685065809,37.57,79555.51,0.0,0.89022,6e-05,15.04148]
[1778685069706,37.57,79560.64,0.0,0.89053,6e-05,15.01162]
[1778685069811,37.57,79560.64,0.0,0.89053,6e-05,15.01162]
[1778685069866,37.57,79558.01,0.0,0.89036,6e-05,15.02766]
[1778685070542,37.57,79558.01,0.0,0.89036,6e-05,15.02766]
[1778685070560,37.57,79558.01,0.0,0.89036,6e-05,15.02766]
[1778685074682,37.57,79551.58,0.0,0.88995,6e-05,15.06672]
[1778685078931,37.57,79547.54,0.0,0.88969,6e-05,15.09212]
[1778685079059,37.57,79547.54,0.0,0.88969,6e-05,15.09212]
[1778685079145,37.57,79542.83,0.0,0.88938,6e-05,15.12101]
[1778685081545,37.58,79542.67,0.0,0.88933,6e-05,15.12601]
[1778685081564,37.58,79542.67,0.0,0.88933,6e-05,15.12601]
[1778685086766,37.59,79541.15,0.0,0.88918,6e-05,15.14046]
[1778685090794,37.61,79535.17,0.0,0.88866,6e-05,15.18996]
[1778685092496,37.62,79533.47,0.0,0.88855,6e-05,15.19945]
[1778685092563,37.62,79533.47,0.0,0.88855,6e-05,15.19945]
[1778685092808,37.62,79532.15,0.0,0.88844,6e-05,15.21003]
[1778685093727,37.62,79532.15,0.0,0.88844,6e-05,15.21003]
[1778685093813,37.62,79532.15,0.0,0.88844,6e-05,15.21003]
[1778685099511,37.63,79531.87,0.0,0.88836,6e-05,15.21762]
[1778685099562,37.63,79531.87,0.0,0.88836,6e-05,15.21762]
[1778685099863,37.63,79531.54,0.0,0.88833,6e-05,15.22012]
[1778685101454,37.63,79528.72,0.0,0.88815,6e-05,15.23719]
[1778685101565,37.63,79528.72,0.0,0.88815,6e-05,15.23719]
[1778685103886,37.63,79520.94,0.0,0.88765,6e-05,15.28432]
[1778685104893,37.63,79516.2,0.0,0.88735,6e-05,15.3128]
[1778685107271,37.64,79514.93,0.0,0.88726,6e-05,15.32084]
[1778685107314,37.64,79514.93,0.0,0.88726,6e-05,15.32084]
[1778685108071,37.64,79514.93,0.0,0.88726,6e-05,15.32084]
[1778685108158,37.64,79514.51,0.0,0.88723,6e-05,15.32358]
[1778685108310,37.64,79514.51,0.0,0.88723,6e-05,15.32358]
[1778685111942,37.64,79521.52,0.0,0.88767,6e-05,15.28269]
[1778685112493,37.64,79521.52,0.0,0.88767,6e-05,15.28269]
[1778685112563,37.64,79521.52,0.0,0.88767,6e-05,15.28269]
[1778685112949,37.64,79518.15,0.0,0.88745,6e-05,15.30309]
[1778685114264,37.64,79518.16,0.0,0.88745,6e-05,15.30329]
[1778685114308,37.64,79518.16,0.0,0.88745,6e-05,15.30329]
[1778685119998,37.64,79517.01,0.0,0.88736,6e-05,15.31189]
[1778685122412,37.64,79516.11,0.0,0.8873,6e-05,15.31776]
[1778685122561,37.64,79516.11,0.0,0.8873,6e-05,15.31776]
[1778685123019,37.64,79516.37,0.0,0.88731,6e-05,15.31644]
[1778685124026,37.64,79516.37,0.0,0.88731,6e-05,15.31644]
[1778685124059,37.64,79516.37,0.0,0.88731,6e-05,15.31644]
[1778685127049,37.64,79523.16,0.0,0.88773,6e-05,15.27692]
[1778685127418,37.64,79523.16,0.0,0.88773,6e-05,15.27692]
[1778685127563,37.64,79523.16,0.0,0.88773,6e-05,15.27692]
[1778685131431,37.65,79523.65,0.0,0.88775,6e-05,15.27489]
[1778685131079,37.65,79514.86,0.0,0.88719,6e-05,15.32762]
[1778685132086,37.65,79495.34,0.0,0.88595,6e-05,15.44429]
[1778685133098,37.65,79487.48,0.0,0.88543,6e-05,15.49234]
[1778685134100,37.65,79482.98,0.0,0.88514,6e-05,15.51978]
[1778685134933,37.65,79482.98,0.0,0.88514,6e-05,15.51978]
[1778685135108,37.66,79487.76,0.0,0.8854,6e-05,15.49552]
[1778685136122,37.66,79499.21,0.0,0.88612,6e-05,15.42886]
[1778685137126,37.66,79507.48,0.0,0.88664,6e-05,15.3794]
[1778685138133,37.66,79513.85,0.0,0.88705,6e-05,15.34141]
[1778685143169,37.66,79510.66,0.0,0.88684,6e-05,15.36081]
[1778685146780,37.66,79510.76,0.0,0.88685,6e-05,15.36036]
[1778685146810,37.66,79510.76,0.0,0.88685,6e-05,15.36036]
[1778685147196,37.66,79509.88,0.0,0.88679,6e-05,15.36566]
[1778685147620,37.66,79509.88,0.0,0.88679,6e-05,15.36566]
[1778685147807,37.66,79509.88,0.0,0.88679,6e-05,15.36566]
[1778685153238,37.66,79511.31,0.0,0.88689,6e-05,15.355]
[1778685158273,37.67,79511.43,0.0,0.88688,6e-05,15.35569]
[1778685158763,37.67,79511.43,0.0,0.88688,6e-05,15.35569]
[1778685158809,37.67,79511.43,0.0,0.88688,6e-05,15.35569]
[1778685159059,37.67,79511.43,0.0,0.88688,6e-05,15.35569]
[1778685159081,37.67,79511.43,0.0,0.88688,6e-05,15.35597]
[1778685159311,37.67,79511.43,0.0,0.88688,6e-05,15.35597]
[1778685161296,37.67,79503.93,0.0,0.8864,6e-05,15.40131]
[1778685162789,37.67,79503.93,0.0,0.8864,6e-05,15.40131]
[1778685162808,37.67,79503.93,0.0,0.8864,6e-05,15.40131]
[1778685163312,37.67,79503.74,0.0,0.88638,6e-05,15.40289]
[1778685163559,37.67,79503.74,0.0,0.88638,6e-05,15.40289]
[1778685163626,37.67,79503.6,0.0,0.88637,6e-05,15.40373]
[1778685167481,37.67,79505.09,0.0,0.88646,6e-05,15.39551]
[1778685167561,37.67,79505.09,0.0,0.88646,6e-05,15.39551]
[1778685167580,37.67,79510.06,0.0,0.88677,6e-05,15.36613]
[1778685171855,37.67,79511.74,0.0,0.88687,6e-05,15.35693]
[1778685172060,37.67,79511.74,0.0,0.88687,6e-05,15.35693]
[1778685173147,37.67,79515.04,0.0,0.88707,6e-05,15.33774]
[1778685173160,37.67,79516.25,0.0,0.88715,6e-05,15.33074]
[1778685173310,37.67,79516.25,0.0,0.88715,6e-05,15.33074]
[1778685173380,37.67,79515.41,0.0,0.8871,6e-05,15.33576]
[1778685174387,37.67,79510.21,0.0,0.88676,6e-05,15.36701]
[1778685175394,37.67,79506.34,0.0,0.88651,6e-05,15.39029]
[1778685176610,37.67,79506.34,0.0,0.88651,6e-05,15.39029]
[1778685176809,37.67,79506.34,0.0,0.88651,6e-05,15.39029]
[1778685182445,37.67,79503.77,0.0,0.88634,6e-05,15.4068]
[1778685184458,37.68,79495.99,0.0,0.88584,6e-05,15.45387]
[1778685185466,37.68,79487.24,0.0,0.88527,6e-05,15.50644]
[1778685188009,37.68,79484.96,0.0,0.88512,6e-05,15.52051]
[1778685188071,37.68,79471.57,0.0,0.88425,6e-05,15.60144]
[1778685188490,37.68,79448.35,0.0,0.88274,7e-05,15.74084]
[1778685189495,37.68,79432.11,0.0,0.88168,7e-05,15.83863]
[1778685190505,37.68,79434.96,0.0,0.88186,7e-05,15.82171]
[1778685191774,37.68,79434.96,0.0,0.88186,7e-05,15.82171]
[1778685191822,37.68,79441.9,0.0,0.88231,7e-05,15.78021]
[1778685193526,37.68,79442.64,0.0,0.88236,7e-05,15.77613]
[1778685198565,37.68,79442.56,0.0,0.88233,7e-05,15.77856]
[1778685201703,37.68,79445.24,0.0,0.8825,7e-05,15.76309]
[1778685201814,37.68,79445.24,0.0,0.8825,7e-05,15.76309]
[1778685204493,37.69,79445.22,0.0,0.88249,7e-05,15.7639]
[1778685204578,37.69,79445.22,0.0,0.88249,7e-05,15.7639]
[1778685204607,37.69,79442.2,0.0,0.88229,7e-05,15.78209]
[1778685208856,37.69,79443.06,0.0,0.88234,7e-05,15.77746]
[1778685209069,37.69,79443.06,0.0,0.88234,7e-05,15.77746]
[1778685209136,37.69,79447.07,0.0,0.8826,7e-05,15.75389]
[1778685211657,37.69,79451.4,0.0,0.8829,7e-05,15.72491]
[1778685213843,37.69,79451.12,0.0,0.88288,7e-05,15.72688]
[1778685214223,37.69,79451.12,0.0,0.88288,7e-05,15.72688]
[1778685214532,37.69,79451.73,0.0,0.88291,7e-05,15.72378]
[1778685214559,37.69,79451.73,0.0,0.88291,7e-05,15.72378]
[1778685214678,37.69,79451.14,0.0,0.88287,7e-05,15.72732]
[1778685219714,37.69,79456.73,0.0,0.88323,7e-05,15.69413]
[1778685221728,37.69,79461.57,0.0,0.88355,6e-05,15.66527]
[1778685222391,37.69,79461.57,0.0,0.88355,6e-05,15.66527]
[1778685222569,37.69,79461.57,0.0,0.88355,6e-05,15.66527]
[1778685226598,37.69,79462.69,0.0,0.88361,6e-05,15.65917]
[1778685226811,37.69,79462.69,0.0,0.88361,6e-05,15.65917]
[1778685230103,37.69,79460.54,0.0,0.88347,6e-05,15.67272]
[1778685230321,37.69,79460.54,0.0,0.88347,6e-05,15.67272]
[1778685230176,37.69,79453.97,0.0,0.88304,7e-05,15.71231]
[1778685231308,37.69,79453.97,0.0,0.88304,7e-05,15.71231]
[1778685230791,37.69,79453.85,0.0,0.88303,7e-05,15.71303]
[1778685231575,37.69,79453.85,0.0,0.88303,7e-05,15.71303]
[1778685233812,37.69,79457.61,0.0,0.88327,7e-05,15.69072]
[1778685236429,37.69,79458.24,0.0,0.88331,7e-05,15.68717]
[1778685236563,37.69,79458.24,0.0,0.88331,7e-05,15.68717]
[1778685237099,37.69,79458.24,0.0,0.88331,7e-05,15.68717]
[1778685237312,37.69,79458.24,0.0,0.88331,7e-05,15.68717]
[1778685237200,37.69,79461.98,0.0,0.88355,6e-05,15.66497]
[1778685241502,37.7,79460.42,0.0,0.88344,6e-05,15.67524]
[1778685241569,37.7,79460.42,0.0,0.88344,6e-05,15.67524]
[1778685241869,37.7,79457.62,0.0,0.88325,7e-05,15.69236]
[1778685242485,37.7,79457.62,0.0,0.88325,7e-05,15.69236]
[1778685242565,37.7,79457.62,0.0,0.88325,7e-05,15.69236]
[1778685245978,37.7,79458.03,0.0,0.88327,7e-05,15.69074]
[1778685246132,37.7,79456.61,0.0,0.88317,7e-05,15.69983]
[1778685246652,37.7,79456.61,0.0,0.88317,7e-05,15.69983]
[1778685246813,37.7,79456.61,0.0,0.88317,7e-05,15.69983]
[1778685246904,37.7,79452.6,0.0,0.88291,7e-05,15.72391]
[1778685247813,37.7,79452.6,0.0,0.88291,7e-05,15.72391]
[1778685251819,37.7,79454.2,0.0,0.883,7e-05,15.71558]
[1778685251939,37.7,79453.31,0.0,0.88294,7e-05,15.72119]
[1778685252584,37.7,79453.31,0.0,0.88294,7e-05,15.72119]
[1778685252812,37.7,79453.31,0.0,0.88294,7e-05,15.72119]
[1778685257214,37.7,79451.6,0.0,0.88282,7e-05,15.7325]
[1778685257225,37.7,79448.49,0.0,0.88261,7e-05,15.75144]
[1778685257434,37.7,79448.49,0.0,0.88261,7e-05,15.75144]
[1778685257562,37.7,79448.49,0.0,0.88261,7e-05,15.75144]
[1778685261002,37.71,79452.37,0.0,0.88286,7e-05,15.72906]
[1778685262310,37.71,79452.37,0.0,0.88286,7e-05,15.72906]
[1778685262571,37.71,79450.75,0.0,0.88275,7e-05,15.73905]
[1778685267583,37.71,79452.26,0.0,0.88283,7e-05,15.73121]
[1778685268261,37.71,79452.26,0.0,0.88283,7e-05,15.73121]
[1778685268317,37.71,79452.26,0.0,0.88283,7e-05,15.73121]
[1778685268303,37.71,79458.52,0.0,0.88324,7e-05,15.69388]
[1778685270078,37.71,79452.79,0.0,0.88286,7e-05,15.7289]
[1778685271077,37.71,79433.53,0.0,0.88162,7e-05,15.84129]
[1778685272084,37.71,79435.86,0.0,0.88177,7e-05,15.8275]
[1778685273937,37.71,79436.49,0.0,0.88181,7e-05,15.82396]
[1778685274098,37.71,79434.71,0.0,0.88169,7e-05,15.83492]
[1778685275934,37.71,79433.83,0.0,0.88163,7e-05,15.84044]
[1778685276068,37.71,79433.83,0.0,0.88163,7e-05,15.84044]
[1778685281148,37.71,79431.07,0.0,0.88145,7e-05,15.85716]
[1778685284174,37.71,79424.83,0.0,0.88104,7e-05,15.89468]
[1778685286063,37.71,79425.38,0.0,0.88107,7e-05,15.89146]
[1778685286188,37.71,79423.62,0.0,0.88095,7e-05,15.90217]
[1778685288337,37.71,79422.11,0.0,0.88085,7e-05,15.91135]
[1778685288375,37.71,79406.45,0.0,0.87981,7e-05,16.00589]
[1778685289216,37.71,79402.3,0.0,0.87954,7e-05,16.03121]
[1778685290222,37.71,79407.65,0.0,0.87989,7e-05,15.99888]
[1778685291230,37.71,79413.74,0.0,0.8803,7e-05,15.96215]
[1778685291772,37.71,79413.74,0.0,0.8803,7e-05,15.96215]
[1778685292237,37.71,79413.78,0.0,0.88029,7e-05,15.96226]
[1778685297272,37.72,79414.27,0.0,0.88032,7e-05,15.96015]
[1778685300297,37.72,79410.0,0.0,0.88002,7e-05,15.98694]
[1778685301303,37.72,79403.3,0.0,0.87958,7e-05,16.02766]
[1778685302310,37.72,79397.37,0.0,0.87918,7e-05,16.0637]
[1778685302999,37.72,79397.37,0.0,0.87918,7e-05,16.0637]
[1778685303317,37.72,79396.74,0.0,0.87913,7e-05,16.0677]
[1778685303828,37.72,79396.74,0.0,0.87913,7e-05,16.0677]
[1778685304324,37.72,79395.53,0.0,0.87905,7e-05,16.07519]
[1778685308067,37.72,79398.16,0.0,0.87922,7e-05,16.05986]
[1778685308316,37.72,79398.16,0.0,0.87922,7e-05,16.05986]
[1778685308368,37.72,79403.88,0.0,0.8796,7e-05,16.02554]
[1778685311389,37.72,79400.13,0.0,0.87934,7e-05,16.04892]
[1778685312396,37.72,79394.88,0.0,0.87899,7e-05,16.08088]
[1778685313921,37.72,79393.75,0.0,0.87891,7e-05,16.08792]
[1778685314077,37.72,79393.75,0.0,0.87891,7e-05,16.08792]
[1778685315816,37.72,79399.07,0.0,0.87926,7e-05,16.05624]
[1778685316424,37.72,79401.0,0.0,0.87939,7e-05,16.04485]
[1778685318437,37.72,79402.15,0.0,0.87946,7e-05,16.03791]
[1778685318570,37.72,79402.66,0.0,0.8795,7e-05,16.03485]
[1778685324319,37.72,79399.67,0.0,0.87929,7e-05,16.05321]
[1778685324561,37.72,79401.62,0.0,0.87942,7e-05,16.04142]
[1778685328508,37.72,79417.09,0.0,0.88045,7e-05,15.94818]
[1778685329515,37.72,79424.64,0.0,0.88095,7e-05,15.90279]
[1778685331529,37.72,79426.62,0.0,0.8811,7e-05,15.88771]
[1778685333701,37.73,79428.99,0.0,0.88125,7e-05,15.87361]
[1778685333817,37.73,79428.99,0.0,0.88125,7e-05,15.87361]
[1778685336375,37.73,79432.05,0.0,0.88145,7e-05,15.85559]
[1778685336563,37.73,79431.66,0.0,0.88142,7e-05,15.85836]
[1778685340732,37.73,79433.99,0.0,0.88157,7e-05,15.84493]
[1778685340809,37.73,79433.99,0.0,0.88157,7e-05,15.84493]
[1778685340834,37.73,79434.3,0.0,0.88158,7e-05,15.84329]
[1778685342067,37.73,79434.3,0.0,0.88158,7e-05,15.84329]
[1778685342310,37.73,79434.3,0.0,0.88158,7e-05,15.84329]
[1778685347893,37.73,79434.78,0.0,0.8816,7e-05,15.84175]
[1778685348062,37.73,79434.78,0.0,0.8816,7e-05,15.84175]
[1778685349655,37.73,79440.76,0.0,0.88199,7e-05,15.80633]
[1778685350662,37.73,79447.65,0.0,0.88244,7e-05,15.76509]
[1778685352923,37.73,79448.46,0.0,0.88249,7e-05,15.76043]
[1778685353059,37.73,79448.46,0.0,0.88249,7e-05,15.76043]
[1778685358718,37.74,79450.19,0.0,0.88258,7e-05,15.7519]
[1778685359575,37.74,79450.19,0.0,0.88258,7e-05,15.7519]
[1778685359814,37.74,79450.19,0.0,0.88258,7e-05,15.7519]
[1778685361742,37.74,79444.96,0.0,0.88223,7e-05,15.78399]
[1778685363260,37.74,79444.96,0.0,0.88223,7e-05,15.78399]
[1778685363311,37.74,79444.96,0.0,0.88223,7e-05,15.78399]
[1778685363407,37.74,79437.6,0.0,0.88175,7e-05,15.82851]
[1778685364263,37.74,79437.6,0.0,0.88175,7e-05,15.82851]
[1778685364309,37.74,79437.6,0.0,0.88175,7e-05,15.82851]
[1778685364409,37.74,79435.14,0.0,0.88158,7e-05,15.84338]
[1778685366523,37.74,79436.86,0.0,0.8817,7e-05,15.83312]
[1778685366562,37.74,79436.86,0.0,0.8817,7e-05,15.83312]
[1778685371809,37.74,79437.12,0.0,0.88171,7e-05,15.83214]
[1778685373381,37.74,79437.12,0.0,0.88171,7e-05,15.83214]
[1778685373559,37.74,79435.81,0.0,0.88162,7e-05,15.84018]
[1778685376923,37.74,79435.51,0.0,0.8816,7e-05,15.84213]
[1778685377059,37.74,79435.51,0.0,0.8816,7e-05,15.84213]
[1778685377159,37.74,79434.77,0.0,0.88155,7e-05,15.84672]
[1778685378330,37.74,79434.77,0.0,0.88155,7e-05,15.84672]
[1778685378562,37.74,79435.51,0.0,0.8816,7e-05,15.84234]
[1778685382329,37.74,79436.7,0.0,0.88167,7e-05,15.83535]
[1778685382408,37.74,79442.45,0.0,0.88205,7e-05,15.801]
[1778685382562,37.74,79442.45,0.0,0.88205,7e-05,15.801]
[1778685385142,37.74,79436.32,0.0,0.88164,7e-05,15.83794]
[1778685385310,37.74,79436.32,0.0,0.88164,7e-05,15.83794]
[1778685385324,37.74,79436.76,0.0,0.88167,7e-05,15.83545]
[1778685386503,37.74,79436.76,0.0,0.88167,7e-05,15.83545]
[1778685386553,37.74,79437.19,0.0,0.8817,7e-05,15.83286]
[1778685386914,37.74,79423.11,0.0,0.88077,7e-05,15.91764]
[1778685388928,37.74,79413.64,0.0,0.88015,7e-05,15.9747]
[1778685391149,37.74,79412.66,0.0,0.88008,7e-05,15.98054]
[1778685391313,37.74,79412.66,0.0,0.88008,7e-05,15.98054]
[1778685391414,37.74,79411.69,0.0,0.88004,7e-05,15.98275]
[1778685391548,37.74,79411.69,0.0,0.88004,7e-05,15.98275]
[1778685391560,37.74,79411.69,0.0,0.88004,7e-05,15.98275]
[1778685395977,37.74,79405.82,0.0,0.87965,7e-05,16.01787]
[1778685396984,37.74,79396.93,0.0,0.87906,7e-05,16.07147]
[1778685398998,37.74,79397.22,0.0,0.87908,7e-05,16.06955]
[1778685402463,37.74,79397.0,0.0,0.87907,7e-05,16.07064]
[1778685402560,37.74,79397.97,0.0,0.87914,7e-05,16.06467]
[1778685403027,37.74,79397.73,0.0,0.87912,7e-05,16.066]
[1778685403823,37.74,79397.73,0.0,0.87912,7e-05,16.066]
[1778685409954,37.74,79407.09,0.0,0.87975,7e-05,16.00896]
[1778685410060,37.74,79407.09,0.0,0.87975,7e-05,16.00896]
[1778685410190,37.74,79407.09,0.0,0.87975,7e-05,16.00896]
[1778685410310,37.74,79407.09,0.0,0.87975,7e-05,16.00896]
[1778685410406,37.74,79408.42,0.0,0.87984,7e-05,16.00088]
[1778685416118,37.74,79409.62,0.0,0.87992,7e-05,15.99365]
[1778685417910,37.74,79409.72,0.0,0.87993,7e-05,15.99305]
[1778685418063,37.74,79409.72,0.0,0.87993,7e-05,15.99305]
[1778685418309,37.74,79409.72,0.0,0.87993,7e-05,15.99305]
[1778685418410,37.74,79409.78,0.0,0.87993,7e-05,15.99269]
[1778685420146,37.74,79415.02,0.0,0.88028,7e-05,15.96111]
[1778685421154,37.74,79420.11,0.0,0.88061,7e-05,15.93039]
[1778685421952,37.74,79420.11,0.0,0.88061,7e-05,15.93039]
[1778685422007,37.74,79420.11,0.0,0.88061,7e-05,15.93039]
[1778685422061,37.74,79420.11,0.0,0.88061,7e-05,15.93039]
[1778685422161,37.74,79420.66,0.0,0.88065,7e-05,15.92705]
[1778685427196,37.74,79422.67,0.0,0.88078,7e-05,15.91502]
[1778685428774,37.74,79418.39,0.0,0.8805,7e-05,15.94078]
[1778685428811,37.74,79418.39,0.0,0.8805,7e-05,15.94078]
[1778685429146,37.74,79418.39,0.0,0.8805,7e-05,15.94078]
[1778685429308,37.74,79418.39,0.0,0.8805,7e-05,15.94078]
[1778685429367,37.74,79418.46,0.0,0.88051,7e-05,15.94031]
[1778685435253,37.74,79415.11,0.0,0.88029,7e-05,15.96033]
[1778685436259,37.74,79409.12,0.0,0.87989,7e-05,15.99648]
[1778685436859,37.74,79409.12,0.0,0.87989,7e-05,15.99648]
[1778685437058,37.74,79409.12,0.0,0.87989,7e-05,15.99648]
[1778685437163,37.74,79409.12,0.0,0.87989,7e-05,15.99648]
[1778685437309,37.74,79409.12,0.0,0.87989,7e-05,15.99648]
[1778685437370,37.74,79408.79,0.0,0.87987,7e-05,15.99835]
[1778685440287,37.74,79414.61,0.0,0.88026,7e-05,15.96294]
[1778685443062,37.74,79415.76,0.0,0.88033,7e-05,15.9559]
[1778685443274,37.74,79415.76,0.0,0.88033,7e-05,15.9559]
[1778685443309,37.74,79415.76,0.0,0.88033,7e-05,15.9559]
[1778685443400,37.74,79415.98,0.0,0.88035,7e-05,15.95453]
[1778685448343,37.74,79424.3,0.0,0.8809,7e-05,15.90427]
[1778685448931,37.74,79424.3,0.0,0.8809,7e-05,15.90427]
[1778685449048,37.74,79424.3,0.0,0.8809,7e-05,15.90427]
[1778685449059,37.74,79424.3,0.0,0.8809,7e-05,15.90427]
[1778685449350,37.74,79424.31,0.0,0.8809,7e-05,15.90424]
[1778685454385,37.74,79425.84,0.0,0.88102,7e-05,15.89165]
[1778685455590,37.74,79425.84,0.0,0.88102,7e-05,15.89165]
[1778685455817,37.74,79426.05,0.0,0.88104,7e-05,15.89042]
[1778685455861,37.74,79426.05,0.0,0.88104,7e-05,15.89042]
[1778685456059,37.74,79426.05,0.0,0.88104,7e-05,15.89042]
[1778685456399,37.74,79426.02,0.0,0.88103,7e-05,15.89065]
[1778685461434,37.74,79432.77,0.0,0.88147,7e-05,15.85028]
[1778685462984,37.74,79434.9,0.0,0.88161,7e-05,15.83757]
[1778685463063,37.74,79434.9,0.0,0.88161,7e-05,15.83757]
[1778685463130,37.74,79434.9,0.0,0.88161,7e-05,15.83757]
[1778685463309,37.74,79434.9,0.0,0.88161,7e-05,15.83757]
[1778685463448,37.74,79434.78,0.0,0.8816,7e-05,15.83842]
[1778685468484,37.74,79427.27,0.0,0.8811,7e-05,15.88424]
[1778685469491,37.74,79424.92,0.0,0.88095,7e-05,15.89843]
[1778685469782,37.74,79424.92,0.0,0.88095,7e-05,15.89843]
[1778685469813,37.74,79424.92,0.0,0.88095,7e-05,15.89843]
[1778685470444,37.74,79424.92,0.0,0.88095,7e-05,15.89843]
[1778685470559,37.74,79424.92,0.0,0.88095,7e-05,15.89843]
[1778685470576,37.74,79423.96,0.0,0.88088,7e-05,15.90424]
[1778685475520,37.74,79425.69,0.0,0.881,7e-05,15.89391]
[1778685475579,37.74,79425.69,0.0,0.881,7e-05,15.89391]
[1778685475533,37.74,79426.34,0.0,0.88104,7e-05,15.89004]
[1778685479561,37.74,79431.41,0.0,0.88137,7e-05,15.85974]
[1778685480941,37.74,79432.22,0.0,0.88142,7e-05,15.85495]
[1778685481059,37.74,79432.22,0.0,0.88142,7e-05,15.85495]
[1778685485603,37.74,79424.79,0.0,0.88093,7e-05,15.90001]
[1778685490638,37.74,79417.01,0.0,0.88042,7e-05,15.94701]
[1778685491647,37.74,79417.01,0.0,0.88042,7e-05,15.94701]
[1778685491768,37.74,79417.01,0.0,0.88042,7e-05,15.94701]
[1778685491814,37.74,79417.01,0.0,0.88042,7e-05,15.94701]
[1778685491904,37.74,79415.94,0.0,0.88034,7e-05,15.95343]
[1778685494666,37.74,79423.06,0.0,0.88081,7e-05,15.91074]
[1778685495824,37.74,79423.06,0.0,0.88081,7e-05,15.91074]
[1778685496057,37.74,79423.06,0.0,0.88081,7e-05,15.91074]
[1778685496085,37.74,79423.06,0.0,0.88081,7e-05,15.91074]
[1778685496310,37.74,79423.06,0.0,0.88081,7e-05,15.91074]
[1778685496412,37.74,79425.31,0.0,0.88095,7e-05,15.89795]
[1778685497687,37.74,79420.07,0.0,0.8806,7e-05,15.9299]
[1778685502726,37.74,79418.45,0.0,0.88049,7e-05,15.93989]
[1778685504184,37.74,79418.45,0.0,0.88049,7e-05,15.93989]
[1778685504312,37.74,79418.45,0.0,0.88049,7e-05,15.93989]
[1778685504500,37.74,79418.45,0.0,0.88049,7e-05,15.93989]
[1778685504560,37.74,79418.45,0.0,0.88049,7e-05,15.93989]
[1778685504599,37.74,79419.37,0.0,0.88055,7e-05,15.93438]
[1778685507761,37.74,79425.72,0.0,0.88097,7e-05,15.8964]
[1778685509776,37.74,79419.75,0.0,0.88058,7e-05,15.9325]
[1778685510965,37.74,79419.75,0.0,0.88058,7e-05,15.9325]
[1778685511075,37.74,79419.75,0.0,0.88058,7e-05,15.9325]
[1778685511539,37.74,79419.75,0.0,0.88058,7e-05,15.9325]
[1778685511560,37.74,79419.75,0.0,0.88058,7e-05,15.9325]
[1778685511640,37.74,79419.46,0.0,0.88058,7e-05,15.93081]
[1778685516825,37.74,79414.25,0.0,0.88023,7e-05,15.96232]
[1778685518839,37.74,79418.92,0.0,0.88054,7e-05,15.93416]
[1778685519966,37.74,79418.92,0.0,0.88054,7e-05,15.93416]
[1778685520063,37.74,79418.92,0.0,0.88054,7e-05,15.93416]
[1778685520325,37.74,79418.92,0.0,0.88054,7e-05,15.93416]
[1778685520559,37.74,79418.92,0.0,0.88054,7e-05,15.93416]
[1778685520609,37.74,79418.2,0.0,0.88049,7e-05,15.93852]
[1778685526593,37.74,79418.37,0.0,0.8805,7e-05,15.93749]
[1778685526810,37.74,79416.39,0.0,0.88037,7e-05,15.94942]
[1778685526838,37.74,79416.39,0.0,0.88037,7e-05,15.94942]
[1778685527058,37.74,79416.39,0.0,0.88037,7e-05,15.94942]
[1778685527159,37.74,79415.04,0.0,0.88028,7e-05,15.95755]
[1778685530923,37.74,79400.02,0.0,0.87928,7e-05,16.04849]
[1778685531930,37.74,79393.43,0.0,0.87884,7e-05,16.0885]
[1778685533391,37.74,79393.43,0.0,0.87884,7e-05,16.0885]
[1778685533577,37.74,79393.43,0.0,0.87884,7e-05,16.0885]
[1778685533672,37.75,79393.02,0.0,0.87881,7e-05,16.09133]
[1778685533713,37.75,79393.02,0.0,0.87881,7e-05,16.09133]
[1778685533852,37.75,79393.02,0.0,0.87881,7e-05,16.09133]
[1778685533944,37.75,79388.28,0.0,0.87849,7e-05,16.11995]
[1778685534951,37.75,79376.51,0.0,0.8777,7e-05,16.1912]
[1778685535958,37.75,79381.31,0.0,0.87802,7e-05,16.16222]
[1778685540462,37.75,79382.55,0.0,0.8781,7e-05,16.15495]
[1778685540562,37.75,79382.55,0.0,0.8781,7e-05,16.15495]
[1778685540659,37.75,79383.49,0.0,0.87816,7e-05,16.14945]
[1778685540721,37.75,79383.49,0.0,0.87816,7e-05,16.14945]
[1778685540811,37.75,79383.49,0.0,0.87816,7e-05,16.14945]
[1778685544015,37.75,79377.93,0.0,0.87779,7e-05,16.1834]
[1778685544850,37.75,79377.93,0.0,0.87779,7e-05,16.1834]
[1778685545062,37.75,79377.93,0.0,0.87779,7e-05,16.1834]
[1778685545141,37.75,79377.93,0.0,0.87779,7e-05,16.1834]
[1778685545315,37.75,79377.93,0.0,0.87779,7e-05,16.1834]
[1778685545416,37.75,79375.61,0.0,0.87763,7e-05,16.1976]
[1778685549348,37.75,79373.05,0.0,0.87746,7e-05,16.21322]
[1778685549563,37.75,79373.05,0.0,0.87746,7e-05,16.21322]
[1778685549598,37.75,79367.33,0.0,0.87707,7e-05,16.24787]
[1778685549811,37.75,79367.33,0.0,0.87707,7e-05,16.24787]
[1778685550062,37.75,79367.33,0.0,0.87707,7e-05,16.24787]
[1778685553088,37.75,79361.63,0.0,0.87668,7e-05,16.28228]
[1778685554250,37.75,79361.63,0.0,0.87668,7e-05,16.28228]
[1778685554312,37.75,79361.63,0.0,0.87668,7e-05,16.28228]
[1778685554516,37.75,79361.63,0.0,0.87668,7e-05,16.28228]
[1778685554564,37.75,79361.63,0.0,0.87668,7e-05,16.28228]
[1778685554662,37.75,79359.42,0.0,0.87654,7e-05,16.29553]
[1778685559780,37.75,79355.52,0.0,0.87628,7e-05,16.31878]
[1778685559818,37.75,79355.52,0.0,0.87628,7e-05,16.31878]
[1778685560161,37.75,79355.52,0.0,0.87628,7e-05,16.31878]
[1778685560311,37.75,79355.52,0.0,0.87628,7e-05,16.31878]
[1778685560366,37.75,79356.88,0.0,0.87637,7e-05,16.31031]
[1778685562151,37.75,79352.58,0.0,0.87608,7e-05,16.33623]
[1778685563008,37.75,79352.58,0.0,0.87608,7e-05,16.33623]
[1778685563061,37.75,79352.58,0.0,0.87608,7e-05,16.33623]
[1778685564048,37.75,79348.97,0.0,0.87583,7e-05,16.35823]
[1778685564060,37.75,79348.97,0.0,0.87583,7e-05,16.35823]
[1778685564165,37.75,79349.61,0.0,0.87588,7e-05,16.35444]
[1778685568193,37.75,79341.96,0.0,0.87535,7e-05,16.40102]
[1778685568954,37.75,79341.96,0.0,0.87535,7e-05,16.40102]
[1778685569062,37.75,79341.96,0.0,0.87535,7e-05,16.40102]
[1778685569200,37.75,79340.53,0.0,0.87526,7e-05,16.4097]
[1778685569919,37.75,79340.53,0.0,0.87526,7e-05,16.4097]
[1778685570072,37.75,79340.53,0.0,0.87526,7e-05,16.4097]
[1778685572221,37.75,79331.62,0.0,0.87467,7e-05,16.46015]
[1778685576249,37.75,79337.43,0.0,0.87506,7e-05,16.42513]
[1778685577065,37.75,79337.43,0.0,0.87506,7e-05,16.42513]
[1778685577310,37.75,79337.43,0.0,0.87506,7e-05,16.42513]
[1778685577410,37.75,79336.41,0.0,0.875,7e-05,16.43125]
[1778685577737,37.75,79336.41,0.0,0.875,7e-05,16.43125]
[1778685577813,37.75,79336.41,0.0,0.875,7e-05,16.43125]
[1778685580648,37.75,79339.35,0.0,0.8752,7e-05,16.41338]
[1778685580814,37.75,79341.83,0.0,0.87537,7e-05,16.39831]
[1778685581641,37.75,79341.83,0.0,0.87537,7e-05,16.39831]
[1778685581284,37.75,79338.1,0.0,0.87511,7e-05,16.42092]
[1778685581813,37.75,79338.1,0.0,0.87511,7e-05,16.42092]
[1778685582291,37.75,79331.05,0.0,0.87463,7e-05,16.46371]
[1778685583298,37.75,79329.78,0.0,0.87454,7e-05,16.47132]
[1778685588336,37.75,79329.24,0.0,0.87451,7e-05,16.47418]
[1778685589862,37.75,79328.5,0.0,0.87446,7e-05,16.47859]
[1778685590060,37.75,79328.5,0.0,0.87446,7e-05,16.47859]
[1778685590174,37.75,79328.5,0.0,0.87446,7e-05,16.47859]
[1778685590308,37.75,79328.5,0.0,0.87446,7e-05,16.47859]
[1778685590350,37.75,79327.92,0.0,0.87442,7e-05,16.48203]
[1778685591811,37.75,79326.45,0.0,0.87432,7e-05,16.49087]
[1778685592364,37.75,79322.62,0.0,0.87406,7e-05,16.5143]
[1778685595674,37.75,79322.62,0.0,0.87405,7e-05,16.51455]
[1778685595694,37.75,79324.37,0.0,0.87418,7e-05,16.5038]
[1778685599415,37.75,79320.27,0.0,0.8739,7e-05,16.5286]
[1778685601431,37.75,79294.61,0.0,0.87212,7e-05,16.68476]
[1778685602438,37.75,79278.67,0.0,0.87101,7e-05,16.78198]
[1778685603450,37.75,79278.2,0.0,0.87098,7e-05,16.78467]
[1778685604947,37.75,79276.7,0.0,0.87087,7e-05,16.79368]
[1778685607478,37.75,79281.94,0.0,0.87124,7e-05,16.76147]
[1778685612515,37.74,79280.14,0.0,0.87112,7e-05,16.77185]
[1778685613044,37.74,79280.14,0.0,0.87112,7e-05,16.77185]
[1778685613060,37.74,79280.14,0.0,0.87112,7e-05,16.77185]
[1778685613521,37.74,79280.34,0.0,0.87114,7e-05,16.77051]
[1778685614531,37.74,79285.53,0.0,0.8715,7e-05,16.73878]
[1778685615538,37.74,79292.62,0.0,0.872,7e-05,16.69553]
[1778685617552,37.74,79296.25,0.0,0.87225,7e-05,16.67344]
[1778685619566,37.74,79304.5,0.0,0.87282,7e-05,16.6233]
[1778685621580,37.74,79312.68,0.0,0.87339,7e-05,16.57341]
[1778685621892,37.74,79312.68,0.0,0.87339,7e-05,16.57341]
[1778685622061,37.74,79312.68,0.0,0.87339,7e-05,16.57341]
[1778685622597,37.74,79318.61,0.0,0.8738,7e-05,16.53723]
[1778685623604,37.74,79333.11,0.0,0.8748,7e-05,16.44888]
[1778685624611,37.74,79332.37,0.0,0.87475,7e-05,16.4532]
[1778685626625,37.74,79327.0,0.0,0.87438,7e-05,16.4854]
[1778685627217,37.74,79327.0,0.0,0.87438,7e-05,16.4854]
[1778685627314,37.74,79327.0,0.0,0.87438,7e-05,16.4854]
[1778685627632,37.74,79326.03,0.0,0.87432,7e-05,16.49107]
[1778685629468,37.74,79325.08,0.0,0.87426,7e-05,16.49661]
[1778685629563,37.74,79325.08,0.0,0.87426,7e-05,16.49661]
[1778685632667,37.74,79330.13,0.0,0.87463,7e-05,16.46193]
[1778685634681,37.74,79321.92,0.0,0.87407,7e-05,16.51183]
[1778685635010,37.74,79321.92,0.0,0.87407,7e-05,16.51183]
[1778685635065,37.74,79321.92,0.0,0.87407,7e-05,16.51183]
[1778685635752,37.74,79321.92,0.0,0.87407,7e-05,16.51183]
[1778685635786,37.74,79320.77,0.0,0.87399,7e-05,16.51877]
[1778685635814,37.74,79320.77,0.0,0.87399,7e-05,16.51877]
[1778685637702,37.74,79310.99,0.0,0.87332,7e-05,16.57808]
[1778685638409,37.74,79310.99,0.0,0.87332,7e-05,16.57808]
[1778685638564,37.74,79310.99,0.0,0.87332,7e-05,16.57808]
[1778685639116,37.74,79308.96,0.0,0.87318,7e-05,16.59029]
[1778685639339,37.74,79308.96,0.0,0.87318,7e-05,16.59029]
[1778685639723,37.74,79300.44,0.0,0.87259,7e-05,16.64222]
[1778685640729,37.74,79287.47,0.0,0.87169,7e-05,16.72117]
[1778685641736,37.74,79280.67,0.0,0.87121,7e-05,16.76294]
[1778685643750,37.74,79280.02,0.0,0.87116,7e-05,16.76698]
[1778685644757,37.74,79284.94,0.0,0.8715,7e-05,16.73705]
[1778685645764,37.74,79293.5,0.0,0.8721,7e-05,16.685]
[1778685646771,37.74,79301.08,0.0,0.87262,7e-05,16.63902]
[1778685648786,37.74,79308.03,0.0,0.8731,7e-05,16.59701]
[1778685649793,37.74,79311.47,0.0,0.87334,7e-05,16.57616]
[1778685651807,37.74,79331.75,0.0,0.87473,7e-05,16.45317]
[1778685652814,37.74,79340.17,0.0,0.8753,7e-05,16.40235]
[1778685654828,37.74,79343.97,0.0,0.87555,7e-05,16.37992]
[1778685657147,37.74,79344.04,0.0,0.87555,7e-05,16.38009]
[1778685657309,37.74,79344.04,0.0,0.87555,7e-05,16.38009]
[1778685659863,37.75,79350.01,0.0,0.87595,7e-05,16.34486]
[1778685662070,37.75,79350.3,0.0,0.87596,7e-05,16.34346]
[1778685662308,37.75,79350.3,0.0,0.87596,7e-05,16.34346]
[1778685662409,37.75,79352.9,0.0,0.87614,7e-05,16.32807]
[1778685662955,37.75,79356.22,0.0,0.87636,7e-05,16.30834]
[1778685663893,37.75,79371.55,0.0,0.87739,7e-05,16.21592]
[1778685664900,37.75,79366.09,0.0,0.87702,7e-05,16.24916]
[1778685666393,37.75,79361.85,0.0,0.87673,7e-05,16.27499]
[1778685667504,37.75,79361.85,0.0,0.87673,7e-05,16.27499]
[1778685667561,37.75,79361.85,0.0,0.87673,7e-05,16.27499]
[1778685668555,37.75,79361.94,0.0,0.87673,7e-05,16.27471]
[1778685672014,37.75,79357.44,0.0,0.87643,7e-05,16.30226]
[1778685672059,37.75,79357.44,0.0,0.87643,7e-05,16.30226]
[1778685673963,37.75,79352.33,0.0,0.87608,7e-05,16.33347]
[1778685674970,37.75,79348.52,0.0,0.87581,7e-05,16.35691]
[1778685677445,37.75,79348.75,0.0,0.87583,7e-05,16.35583]
[1778685677559,37.75,79348.75,0.0,0.87583,7e-05,16.35583]
[1778685683668,37.76,79348.48,0.0,0.87579,7e-05,16.35941]
[1778685683812,37.76,79348.48,0.0,0.87579,7e-05,16.35941]
[1778685688306,37.76,79346.0,0.0,0.8756,7e-05,16.37595]
[1778685688564,37.76,79346.0,0.0,0.8756,7e-05,16.37595]
[1778685691087,37.76,79340.17,0.0,0.87521,7e-05,16.40901]
[1778685694570,37.76,79340.31,0.0,0.87522,7e-05,16.40868]
[1778685694812,37.76,79340.31,0.0,0.87522,7e-05,16.40868]
[1778685700150,37.76,79343.38,0.0,0.87541,7e-05,16.39195]
[1778685702593,37.77,79343.4,0.0,0.8754,7e-05,16.39211]
[1778685702812,37.77,79343.4,0.0,0.8754,7e-05,16.39211]
[1778685703173,37.77,79348.91,0.0,0.87577,7e-05,16.35931]
[1778685706782,37.77,79353.97,0.0,0.8761,7e-05,16.33006]
[1778685707839,37.77,79353.97,0.0,0.8761,7e-05,16.33006]
[1778685708062,37.77,79353.88,0.0,0.87609,7e-05,16.33098]
[1778685713243,37.77,79357.67,0.0,0.87633,7e-05,16.30988]
[1778685713963,37.77,79357.67,0.0,0.87633,7e-05,16.30988]
[1778685714060,37.77,79357.67,0.0,0.87633,7e-05,16.30988]
[1778685716264,37.77,79373.57,0.0,0.87739,7e-05,16.21476]
[1778685717240,37.77,79373.57,0.0,0.87739,7e-05,16.21476]
[1778685717316,37.77,79373.57,0.0,0.87739,7e-05,16.21476]
[1778685717404,37.78,79377.01,0.0,0.87762,7e-05,16.19417]
[1778685720608,37.78,79374.35,0.0,0.87744,7e-05,16.21068]
[1778685720810,37.78,79374.35,0.0,0.87744,7e-05,16.21068]
[1778685720833,37.78,79368.37,0.0,0.87703,7e-05,16.24718]
[1778685721299,37.78,79364.99,0.0,0.8768,7e-05,16.26762]
[1778685726334,37.78,79363.38,0.0,0.87669,7e-05,16.27791]
[1778685728478,37.78,79365.02,0.0,0.8768,7e-05,16.26808]
[1778685729070,37.78,79366.93,0.0,0.87692,7e-05,16.2567]
[1778685733202,37.78,79366.74,0.0,0.87691,7e-05,16.25816]
[1778685734390,37.78,79355.65,0.0,0.87615,7e-05,16.32544]
[1778685735397,37.78,79347.01,0.0,0.87556,7e-05,16.37815]
[1778685736404,37.78,79344.55,0.0,0.87539,7e-05,16.39335]
[1778685738418,37.78,79344.84,0.0,0.87541,7e-05,16.39203]
[1778685743453,37.78,79346.39,0.0,0.8755,7e-05,16.38369]
[1778685748488,37.79,79345.27,0.0,0.87541,7e-05,16.39187]
[1778685751509,37.79,79338.7,0.0,0.87498,7e-05,16.42883]
[1778685756544,37.79,79341.34,0.0,0.87515,7e-05,16.41379]
[1778685758558,37.79,79346.93,0.0,0.87552,7e-05,16.38036]
[1778685763593,37.79,79346.36,0.0,0.87547,7e-05,16.38512]
[1778685766614,37.79,79339.58,0.0,0.875,7e-05,16.42696]
[1778685770642,37.79,79343.6,0.0,0.87526,7e-05,16.40345]
[1778685772656,37.8,79347.02,0.0,0.87549,7e-05,16.38326]
[1778685773663,37.8,79353.44,0.0,0.87592,7e-05,16.34467]
[1778685774670,37.8,79357.59,0.0,0.8762,7e-05,16.31989]
[1778685776684,37.8,79348.39,0.0,0.87557,7e-05,16.37628]
[1778685778698,37.8,79347.21,0.0,0.87548,7e-05,16.38397]
[1778685783733,37.8,79345.28,0.0,0.87534,7e-05,16.39696]
[1778685788768,37.8,79347.03,0.0,0.87544,7e-05,16.3876]
[1778685793803,37.81,79348.14,0.0,0.8755,7e-05,16.38224]
[1778685798838,37.81,79344.53,0.0,0.87524,7e-05,16.40541]
[1778685799845,37.81,79339.87,0.0,0.87492,7e-05,16.43387]
[1778685801859,37.81,79336.47,0.0,0.87469,7e-05,16.45486]
[1778685804880,37.81,79342.28,0.0,0.87508,7e-05,16.42021]
[1778685806894,37.81,79347.04,0.0,0.8754,7e-05,16.39189]
[1778685811930,37.81,79350.6,0.0,0.87565,7e-05,16.36822]
[1778685812937,37.81,79356.4,0.0,0.87604,7e-05,16.33344]
[1778685813944,37.81,79360.1,0.0,0.87628,7e-05,16.31142]
[1778685817972,37.82,79356.97,0.0,0.87605,7e-05,16.33187]
[1778685823007,37.82,79359.84,0.0,0.87623,7e-05,16.31624]
[1778685824015,37.82,79366.72,0.0,0.87669,7e-05,16.27501]
[1778685827036,37.82,79355.97,0.0,0.87595,7e-05,16.34118]
[1778685832071,37.83,79357.68,0.0,0.87605,7e-05,16.33231]
[1778685837106,37.83,79357.41,0.0,0.87602,7e-05,16.33545]
[1778685840127,37.83,79350.82,0.0,0.87556,7e-05,16.37615]
[1778685844155,37.83,79355.78,0.0,0.87589,7e-05,16.34704]
[1778685845167,37.83,79363.47,0.0,0.87641,7e-05,16.30084]
[1778685846173,37.83,79366.93,0.0,0.87664,7e-05,16.28027]
[1778685849194,37.83,79370.57,0.0,0.87687,7e-05,16.25942]
[1778685851208,37.84,79362.58,0.0,0.87632,7e-05,16.30873]
[1778685852215,37.84,79358.97,0.0,0.87607,7e-05,16.33087]
[1778685853222,37.84,79345.26,0.0,0.87514,7e-05,16.41406]
[1778685854229,37.84,79342.08,0.0,0.87491,7e-05,16.43374]
[1778685857250,37.84,79332.64,0.0,0.87426,7e-05,16.49185]
[1778685859264,37.84,79330.46,0.0,0.87411,7e-05,16.50517]
[1778685861280,37.84,79321.77,0.0,0.8735,7e-05,16.5584]
[1778685863070,37.84,79316.19,0.0,0.87311,7e-05,16.5932]
[1778685865309,37.84,79305.88,0.0,0.87239,7e-05,16.65665]
[1778685866316,37.85,79299.42,0.0,0.87194,7e-05,16.69623]
[1778685867507,37.85,79299.42,0.0,0.87194,7e-05,16.69623]
[1778685867562,37.85,79299.42,0.0,0.87194,7e-05,16.69623]
[1778685867608,37.85,79298.41,0.0,0.87186,7e-05,16.70298]
[1778685868330,37.85,79301.91,0.0,0.8721,7e-05,16.68174]
[1778685870809,37.85,79301.1,0.0,0.87204,7e-05,16.68699]
[1778685873070,37.85,79298.75,0.0,0.87189,7e-05,16.69841]
[1778685878404,37.85,79304.58,0.0,0.87227,7e-05,16.66525]
[1778685881063,37.85,79307.07,0.0,0.87244,7e-05,16.65089]
[1778685881183,37.85,79305.67,0.0,0.87234,7e-05,16.65939]
[1778685881309,37.85,79305.67,0.0,0.87234,7e-05,16.65939]
[1778685881425,37.85,79306.23,0.0,0.87237,7e-05,16.65637]
[1778685885064,37.86,79308.83,0.0,0.87255,7e-05,16.64137]
[1778685885147,37.86,79309.92,0.0,0.87261,7e-05,16.63558]
[1778685887467,37.86,79317.29,0.0,0.87311,7e-05,16.59176]
[1778685889481,37.86,79323.2,0.0,0.87351,7e-05,16.55641]
[1778685892733,37.86,79321.23,0.0,0.87337,7e-05,16.56887]
[1778685892811,37.86,79321.23,0.0,0.87337,7e-05,16.56887]
[1778685892914,37.86,79322.08,0.0,0.87342,7e-05,16.56422]
[1778685898549,37.86,79323.27,0.0,0.87349,7e-05,16.55832]
[1778685899760,37.86,79323.27,0.0,0.87349,7e-05,16.55832]
[1778685899810,37.86,79323.27,0.0,0.87349,7e-05,16.55832]
[1778685900058,37.86,79323.27,0.0,0.87349,7e-05,16.55832]
[1778685900159,37.87,79324.65,0.0,0.87358,7e-05,16.55049]
[1778685905598,37.87,79322.13,0.0,0.87339,7e-05,16.5671]
[1778685907349,37.87,79322.57,0.0,0.87342,7e-05,16.5647]
[1778685907560,37.87,79322.57,0.0,0.87342,7e-05,16.5647]
[1778685908619,37.87,79331.36,0.0,0.87402,7e-05,16.51197]
[1778685909626,37.87,79337.96,0.0,0.87447,7e-05,16.47224]
[1778685911464,37.87,79339.52,0.0,0.87457,7e-05,16.46308]
[1778685911562,37.87,79339.52,0.0,0.87457,7e-05,16.46308]
[1778685911575,37.87,79339.52,0.0,0.87457,7e-05,16.46308]
[1778685911808,37.87,79339.52,0.0,0.87457,7e-05,16.46308]
[1778685911909,37.87,79339.26,0.0,0.87455,7e-05,16.46533]
[1778685916678,37.87,79331.12,0.0,0.87398,7e-05,16.51585]
[1778685917685,37.87,79325.09,0.0,0.87356,7e-05,16.55267]
[1778685919699,37.88,79320.89,0.0,0.87326,7e-05,16.5789]
[1778685921025,37.88,79320.89,0.0,0.87326,7e-05,16.5789]
[1778685921061,37.88,79320.89,0.0,0.87326,7e-05,16.5789]
[1778685926752,37.88,79311.76,0.0,0.87261,7e-05,16.63582]
[1778685927759,37.88,79303.74,0.0,0.87205,7e-05,16.68486]
[1778685929773,37.88,79294.99,0.0,0.87144,7e-05,16.73859]
[1778685932797,37.88,79289.5,0.0,0.87107,7e-05,16.76913]
[1778685934813,37.88,79279.5,0.0,0.87037,7e-05,16.83024]
[1778685938839,37.88,79274.57,0.0,0.87002,7e-05,16.86085]
[1778685941814,37.88,79274.38,0.0,0.87,7e-05,16.86267]
[1778685942059,37.88,79274.38,0.0,0.87,7e-05,16.86267]
[1778685947453,37.89,79269.61,0.0,0.86964,7e-05,16.89363]
[1778685947560,37.89,79269.61,0.0,0.86964,7e-05,16.89363]
[1778685947928,37.89,79269.61,0.0,0.86964,7e-05,16.89363]
[1778685948059,37.89,79269.61,0.0,0.86964,7e-05,16.89363]
[1778685948159,37.89,79269.27,0.0,0.86961,7e-05,16.89599]
[1778685951932,37.89,79263.68,0.0,0.86921,7e-05,16.93111]
[1778685952939,37.89,79273.67,0.0,0.86991,7e-05,16.87063]
[1778685953946,37.89,79276.36,0.0,0.87009,7e-05,16.85462]
[1778685956676,37.89,79279.49,0.0,0.8703,7e-05,16.83631]
[1778685956809,37.89,79279.49,0.0,0.8703,7e-05,16.83631]
[1778685962002,37.9,79277.72,0.0,0.87016,7e-05,16.84917]
[1778685964320,37.9,79277.75,0.0,0.87015,7e-05,16.84967]
[1778685964561,37.9,79277.75,0.0,0.87015,7e-05,16.84967]
[1778685964670,37.9,79277.75,0.0,0.87015,7e-05,16.84967]
[1778685964808,37.9,79277.75,0.0,0.87015,7e-05,16.84967]
[1778685965025,37.9,79277.47,0.0,0.87013,7e-05,16.85171]
[1778685970013,37.9,79276.56,0.0,0.87005,7e-05,16.85848]
[1778685970059,37.9,79276.56,0.0,0.87005,7e-05,16.85848]
[1778685973082,37.9,79265.32,0.0,0.86924,7e-05,16.9287]
[1778685974637,37.91,79264.48,0.0,0.86917,7e-05,16.93427]
[1778685974809,37.91,79264.48,0.0,0.86917,7e-05,16.93427]
[1778685974981,37.91,79264.48,0.0,0.86917,7e-05,16.93427]
[1778685975066,37.91,79264.48,0.0,0.86917,7e-05,16.93427]
[1778685975096,37.91,79264.92,0.0,0.8692,7e-05,16.93205]
[1778685976103,37.91,79257.65,0.0,0.86868,7e-05,16.9767]
[1778685981138,37.91,79252.78,0.0,0.86832,7e-05,17.0083]
[1778685983980,37.91,79253.86,0.0,0.86839,7e-05,17.00246]
[1778685984061,37.91,79253.86,0.0,0.86839,7e-05,17.00246]
[1778685988363,37.92,79251.62,0.0,0.86821,7e-05,17.01794]
[1778685988569,37.92,79251.62,0.0,0.86821,7e-05,17.01794]
[1778685988912,37.92,79251.62,0.0,0.86821,7e-05,17.01794]
[1778685989061,37.92,79251.62,0.0,0.86821,7e-05,17.01794]
[1778685989194,37.92,79251.75,0.0,0.86821,7e-05,17.0175]
[1778685992649,37.92,79252.6,0.0,0.86828,7e-05,17.00985]
[1778685992809,37.92,79252.6,0.0,0.86828,7e-05,17.00985]
[1778685997987,37.92,79252.84,0.0,0.86828,7e-05,17.01014]
[1778685998059,37.92,79252.84,0.0,0.86828,7e-05,17.01014]
[1778685998257,37.92,79252.93,0.0,0.86828,7e-05,17.00995]
[1778686000271,37.92,79258.54,0.0,0.86867,7e-05,16.97658]
[1778686001829,37.92,79258.54,0.0,0.86867,7e-05,16.97658]
[1778686002065,37.92,79258.54,0.0,0.86867,7e-05,16.97658]
[1778686007320,37.93,79256.99,0.0,0.86853,7e-05,16.98899]
[1778686009814,37.93,79257.42,0.0,0.86855,7e-05,16.98677]
[1778686010061,37.93,79257.42,0.0,0.86855,7e-05,16.98677]
[1778686010941,37.93,79258.65,0.0,0.86863,7e-05,16.98011]
[1778686011061,37.93,79258.65,0.0,0.86863,7e-05,16.98011]
[1778686011155,37.93,79255.9,0.0,0.86843,7e-05,16.99721]
[1778686016383,37.94,79256.61,0.0,0.86846,7e-05,16.99489]
[1778686018593,37.94,79257.63,0.0,0.86853,7e-05,16.98909]
[1778686018812,37.94,79257.63,0.0,0.86853,7e-05,16.98909]
[1778686022935,37.94,79259.12,0.0,0.86861,7e-05,16.98165]
[1778686023066,37.94,79259.12,0.0,0.86861,7e-05,16.98165]
[1778686023164,37.94,79258.75,0.0,0.86858,7e-05,16.98476]
[1778686023804,37.94,79258.75,0.0,0.86858,7e-05,16.98476]
[1778686023814,37.94,79258.75,0.0,0.86858,7e-05,16.98476]
[1778686029474,37.95,79257.64,0.0,0.86847,7e-05,16.99406]
[1778686030733,37.95,79257.64,0.0,0.86847,7e-05,16.99406]
[1778686030811,37.95,79257.64,0.0,0.86847,7e-05,16.99406]
[1778686031036,37.95,79257.64,0.0,0.86847,7e-05,16.99406]
[1778686031063,37.95,79257.64,0.0,0.86847,7e-05,16.99406]
[1778686031075,37.95,79258.13,0.0,0.8685,7e-05,16.99195]
[1778686033502,37.95,79245.17,0.0,0.86757,7e-05,17.07156]
[1778686034509,37.95,79242.41,0.0,0.86737,7e-05,17.08867]
[1778686035516,37.95,79237.18,0.0,0.867,7e-05,17.12078]
[1778686038247,37.95,79238.85,0.0,0.86711,7e-05,17.11113]
[1778686038311,37.95,79238.85,0.0,0.86711,7e-05,17.11113]
[1778686041558,37.95,79232.1,0.0,0.86662,7e-05,17.15335]
[1778686043458,37.95,79234.12,0.0,0.86675,7e-05,17.14149]
[1778686043562,37.95,79234.12,0.0,0.86675,7e-05,17.14149]
[1778686043572,37.95,79233.0,0.0,0.86667,7e-05,17.14874]
[1778686047600,37.96,79227.76,0.0,0.86628,7e-05,17.18237]
[1778686051628,37.96,79242.19,0.0,0.86731,7e-05,17.09276]
[1778686052635,37.96,79246.9,0.0,0.86764,7e-05,17.06443]
[1778686053487,37.96,79246.9,0.0,0.86764,7e-05,17.06443]
[1778686053563,37.96,79246.9,0.0,0.86764,7e-05,17.06443]
[1778686058703,37.97,79265.44,0.0,0.86892,7e-05,16.95395]
[1778686059710,37.97,79270.93,0.0,0.8693,7e-05,16.92103]
[1778686060717,37.97,79267.31,0.0,0.86904,7e-05,16.94349]
[1778686062732,37.97,79260.97,0.0,0.86859,7e-05,16.98289]
[1778686064392,37.97,79261.59,0.0,0.86863,7e-05,16.97953]
[1778686064571,37.97,79261.59,0.0,0.86863,7e-05,16.97953]
[1778686065740,37.97,79262.71,0.0,0.8687,7e-05,16.97311]
[1778686065810,37.97,79262.71,0.0,0.8687,7e-05,16.97311]
[1778686065901,37.97,79263.9,0.0,0.86877,7e-05,16.96669]
[1778686067773,37.97,79277.98,0.0,0.86976,7e-05,16.88168]
[1778686068780,37.97,79285.73,0.0,0.87029,7e-05,16.83515]
[1778686069787,37.97,79288.18,0.0,0.87046,7e-05,16.82084]
[1778686071801,37.98,79289.27,0.0,0.87052,7e-05,16.81545]
[1778686074298,37.98,79287.4,0.0,0.87038,7e-05,16.82739]
[1778686074311,37.98,79287.4,0.0,0.87038,7e-05,16.82739]
[1778686078754,37.98,79288.72,0.0,0.87044,7e-05,16.82244]
[1778686078810,37.98,79288.72,0.0,0.87044,7e-05,16.82244]
[1778686078850,37.98,79289.49,0.0,0.87049,7e-05,16.81839]
[1778686079705,37.98,79289.49,0.0,0.87049,7e-05,16.81839]
[1778686079811,37.98,79289.49,0.0,0.87049,7e-05,16.81839]
[1778686085899,37.99,79282.22,0.0,0.86993,7e-05,16.86705]
[1778686089212,37.99,79284.2,0.0,0.87006,7e-05,16.85609]
[1778686089311,37.99,79284.2,0.0,0.87006,7e-05,16.85609]
[1778686089420,38.0,79282.86,0.0,0.86996,7e-05,16.86473]
[1778686089564,38.0,79282.86,0.0,0.86996,7e-05,16.86473]
[1778686089928,38.0,79283.87,0.0,0.87002,7e-05,16.85912]
[1778686090935,38.0,79290.35,0.0,0.87047,7e-05,16.82039]
[1778686092275,38.0,79290.35,0.0,0.87047,7e-05,16.82039]
[1778686092313,38.0,79290.35,0.0,0.87047,7e-05,16.82039]
[1778686092315,38.0,79298.46,0.0,0.87103,7e-05,16.77187]
[1778686093956,38.0,79304.45,0.0,0.87143,7e-05,16.73694]
[1778686096977,38.0,79309.78,0.0,0.87178,7e-05,16.70657]
[1778686097984,38.01,79300.15,0.0,0.8711,7e-05,16.76555]
[1778686098994,38.01,79288.6,0.0,0.87029,7e-05,16.83611]
[1778686100006,38.01,79272.0,0.0,0.86912,7e-05,16.93723]
[1778686101008,38.01,79268.59,0.0,0.86888,7e-05,16.9583]
[1778686102490,38.01,79266.0,0.0,0.86869,7e-05,16.97437]
[1778686102566,38.01,79266.0,0.0,0.86869,7e-05,16.97437]
[1778686103044,38.01,79266.0,0.0,0.86869,7e-05,16.97437]
[1778686103063,38.01,79266.0,0.0,0.86869,7e-05,16.97437]
[1778686103098,38.01,79263.31,0.0,0.8685,7e-05,16.99103]
[1778686106043,38.01,79272.62,0.0,0.86914,7e-05,16.93558]
[1778686108036,38.01,79276.35,0.0,0.8694,7e-05,16.91338]
[1778686108059,38.01,79276.35,0.0,0.8694,7e-05,16.91338]
[1778686111643,38.02,79279.72,0.0,0.86964,7e-05,16.8912]
[1778686111815,38.02,79279.72,0.0,0.86964,7e-05,16.8912]
[1778686111962,38.02,79279.72,0.0,0.86964,7e-05,16.8912]
[1778686112061,38.02,79279.72,0.0,0.86964,7e-05,16.8912]
[1778686112088,38.02,79280.59,0.0,0.86969,7e-05,16.88641]
[1778686115109,38.02,79270.31,0.0,0.86896,7e-05,16.95009]
[1778686115641,38.02,79270.31,0.0,0.86896,7e-05,16.95009]
[1778686115816,38.02,79270.31,0.0,0.86896,7e-05,16.95009]
[1778686120410,38.02,79266.05,0.0,0.86864,7e-05,16.97771]
[1778686120562,38.02,79266.05,0.0,0.86864,7e-05,16.97771]
[1778686121617,38.02,79262.13,0.0,0.86836,7e-05,17.00182]
[1778686121810,38.02,79262.13,0.0,0.86836,7e-05,17.00182]
[1778686122158,38.02,79258.29,0.0,0.86808,7e-05,17.02542]
[1778686127193,38.03,79255.52,0.0,0.86787,7e-05,17.04354]
[1778686128017,38.03,79255.52,0.0,0.86787,7e-05,17.04354]
[1778686128062,38.03,79255.52,0.0,0.86787,7e-05,17.04354]
[1778686133235,38.03,79257.27,0.0,0.86798,7e-05,17.03456]
[1778686135016,38.03,79258.28,0.0,0.86805,7e-05,17.02872]
[1778686135063,38.03,79258.28,0.0,0.86805,7e-05,17.02872]
[1778686135680,38.03,79262.09,0.0,0.86831,7e-05,17.0059]
[1778686135811,38.03,79262.09,0.0,0.86831,7e-05,17.0059]
[1778686136256,38.03,79262.95,0.0,0.86837,7e-05,17.00101]
[1778686141291,38.03,79263.26,0.0,0.86837,7e-05,17.00079]
[1778686142647,38.03,79265.75,0.0,0.86854,7e-05,16.98602]
[1778686142811,38.03,79265.75,0.0,0.86854,7e-05,16.98602]
[1778686146328,38.04,79278.4,0.0,0.86942,7e-05,16.91081]
[1778686146846,38.04,79278.4,0.0,0.86942,7e-05,16.91081]
[1778686147060,38.04,79278.4,0.0,0.86942,7e-05,16.91081]
[1778686147335,38.04,79286.11,0.0,0.86995,7e-05,16.86459]
[1778686148049,38.04,79286.11,0.0,0.86995,7e-05,16.86459]
[1778686148067,38.04,79286.11,0.0,0.86995,7e-05,16.86459]
[1778686148342,38.04,79288.46,0.0,0.87011,7e-05,16.85089]
[1778686152810,38.04,79292.65,0.0,0.87038,7e-05,16.82775]
[1778686153059,38.04,79292.65,0.0,0.87038,7e-05,16.82775]
[1778686158412,38.05,79293.31,0.0,0.87039,7e-05,16.82705]
[1778686158853,38.05,79293.31,0.0,0.87039,7e-05,16.82705]
[1778686159060,38.05,79293.31,0.0,0.87039,7e-05,16.82705]
[1778686159907,38.05,79296.45,0.0,0.8706,7e-05,16.8086]
[1778686159958,38.05,79296.45,0.0,0.8706,7e-05,16.8086]
[1778686160426,38.05,79296.21,0.0,0.87057,7e-05,16.81062]
[1778686165465,38.05,79296.52,0.0,0.87058,7e-05,16.81024]
[1778686167849,38.05,79295.99,0.0,0.87054,7e-05,16.81349]
[1778686168061,38.05,79295.99,0.0,0.87054,7e-05,16.81349]
[1778686168486,38.05,79287.04,0.0,0.86992,7e-05,16.86769]
[1778686170453,38.05,79285.69,0.0,0.86982,7e-05,16.87582]
[1778686170562,38.05,79285.69,0.0,0.86982,7e-05,16.87582]
[1778686170640,38.05,79276.9,0.0,0.86921,7e-05,16.92923]
[1778686172514,38.06,79273.68,0.0,0.86899,7e-05,16.94596]
[1778686177443,38.06,79264.16,0.0,0.86831,7e-05,17.00541]
[1778686179312,38.06,79260.26,0.0,0.86803,7e-05,17.02903]
[1778686184598,38.06,79260.75,0.0,0.86804,7e-05,17.02795]
[1778686189190,38.06,79260.45,0.0,0.86801,7e-05,17.03063]
[1778686189317,38.06,79260.45,0.0,0.86801,7e-05,17.03063]
[1778686189380,38.07,79260.09,0.0,0.86798,7e-05,17.03337]
[1778686190648,38.07,79259.1,0.0,0.86791,7e-05,17.03937]
[1778686190653,38.07,79259.1,0.0,0.86791,7e-05,17.03937]
[1778686195675,38.07,79254.85,0.0,0.86759,7e-05,17.06663]
[1778686198489,38.07,79254.31,0.0,0.86755,7e-05,17.07043]
[1778686198561,38.07,79254.31,0.0,0.86755,7e-05,17.07043]
[1778686198619,38.07,79254.31,0.0,0.86755,7e-05,17.07043]
[1778686198809,38.07,79254.31,0.0,0.86755,7e-05,17.07043]
[1778686198878,38.07,79254.46,0.0,0.86756,7e-05,17.06978]
[1778686201717,38.07,79240.44,0.0,0.86656,7e-05,17.1556]
[1778686202724,38.07,79231.81,0.0,0.86594,7e-05,17.20815]
[1778686203731,38.07,79226.35,0.0,0.86555,7e-05,17.24141]
[1778686204948,38.07,79226.35,0.0,0.86555,7e-05,17.24141]
[1778686205069,38.07,79226.35,0.0,0.86555,7e-05,17.24141]
[1778686205108,38.07,79227.75,0.0,0.86565,7e-05,17.23306]
[1778686206752,38.07,79235.61,0.0,0.86621,7e-05,17.18549]
[1778686208766,38.07,79230.53,0.0,0.86584,7e-05,17.21657]
[1778686210017,38.07,79230.53,0.0,0.86584,7e-05,17.21657]
[1778686210059,38.07,79230.53,0.0,0.86584,7e-05,17.21657]
[1778686216202,38.07,79226.08,0.0,0.86552,7e-05,17.24406]
[1778686216313,38.07,79226.08,0.0,0.86552,7e-05,17.24406]
[1778686216411,38.07,79226.32,0.0,0.86553,7e-05,17.24271]
[1778686218183,38.07,79227.05,0.0,0.86559,7e-05,17.23828]
[1778686218308,38.07,79227.05,0.0,0.86559,7e-05,17.23828]
[1778686223877,38.07,79218.14,0.0,0.86494,7e-05,17.29283]
[1778686225155,38.07,79218.14,0.0,0.86494,7e-05,17.29283]
[1778686225320,38.07,79218.14,0.0,0.86494,7e-05,17.29283]
[1778686225369,38.07,79218.2,0.0,0.86495,7e-05,17.29248]
[1778686226899,38.07,79229.65,0.0,0.86577,7e-05,17.22296]
[1778686228913,38.08,79226.44,0.0,0.86554,7e-05,17.24252]
[1778686230336,38.08,79226.44,0.0,0.86554,7e-05,17.24252]
[1778686230927,38.08,79215.28,0.0,0.86474,7e-05,17.31043]
[1778686232941,38.08,79217.86,0.0,0.86494,7e-05,17.29119]
[1778686233922,38.08,79217.86,0.0,0.86494,7e-05,17.29119]
[1778686233948,38.08,79224.39,0.0,0.86541,7e-05,17.25149]
[1778686234763,38.08,79224.39,0.0,0.86541,7e-05,17.25149]
[1778686234955,38.08,79223.66,0.0,0.86536,7e-05,17.25591]
[1778686239992,38.08,79234.47,0.0,0.86613,7e-05,17.19051]
[1778686240972,38.08,79234.47,0.0,0.86613,7e-05,17.19051]
[1778686241062,38.08,79234.47,0.0,0.86613,7e-05,17.19051]
[1778686241129,38.08,79238.77,0.0,0.86643,7e-05,17.16458]
[1778686242007,38.08,79221.2,0.0,0.86518,7e-05,17.2712]
[1778686244030,38.08,79219.86,0.0,0.86508,7e-05,17.27947]
[1778686246046,38.08,79210.16,0.0,0.86439,7e-05,17.33834]
[1778686246766,38.08,79210.16,0.0,0.86439,7e-05,17.33834]
[1778686246808,38.08,79210.16,0.0,0.86439,7e-05,17.33834]
[1778686250075,38.08,79203.28,0.0,0.86389,7e-05,17.37979]
[1778686250922,38.08,79203.28,0.0,0.86389,7e-05,17.37979]
[1778686251062,38.08,79203.28,0.0,0.86389,7e-05,17.37979]
[1778686251082,38.08,79203.67,0.0,0.86392,7e-05,17.37738]
[1778686252703,38.08,79204.27,0.0,0.86397,7e-05,17.37381]
[1778686252808,38.08,79204.27,0.0,0.86397,7e-05,17.37381]
[1778686255110,38.08,79210.13,0.0,0.86438,7e-05,17.33846]
[1778686256751,38.08,79210.96,0.0,0.86444,7e-05,17.33355]
[1778686256809,38.08,79210.96,0.0,0.86444,7e-05,17.33355]
[1778686257278,38.08,79210.96,0.0,0.86444,7e-05,17.33355]
[1778686257309,38.08,79210.96,0.0,0.86444,7e-05,17.33355]
[1778686257379,38.08,79211.7,0.0,0.86449,7e-05,17.32919]
[1778686262779,38.08,79215.32,0.0,0.86475,7e-05,17.30791]
[1778686262810,38.08,79215.32,0.0,0.86475,7e-05,17.30791]
[1778686266540,38.08,79214.95,0.0,0.86471,7e-05,17.31139]
[1778686266561,38.08,79216.04,0.0,0.86478,7e-05,17.30496]
[1778686267257,38.08,79216.04,0.0,0.86478,7e-05,17.30496]
[1778686267309,38.08,79216.04,0.0,0.86478,7e-05,17.30496]
[1778686267358,38.08,79215.25,0.0,0.86472,7e-05,17.30996]
[1778686269992,38.08,79214.9,0.0,0.86469,7e-05,17.31249]
[1778686270064,38.08,79214.9,0.0,0.86469,7e-05,17.31249]
[1778686273416,38.08,79216.56,0.0,0.86481,7e-05,17.30231]
[1778686273564,38.08,79215.09,0.0,0.86471,7e-05,17.31121]
[1778686274626,38.08,79216.48,0.0,0.86481,7e-05,17.30274]
[1778686274810,38.08,79216.48,0.0,0.86481,7e-05,17.30274]
[1778686275252,38.08,79216.08,0.0,0.86478,7e-05,17.30515]
[1778686277789,38.08,79219.58,0.0,0.86503,7e-05,17.28386]
[1778686277813,38.08,79219.58,0.0,0.86503,7e-05,17.28386]
[1778686281323,38.08,79219.58,0.0,0.86503,7e-05,17.2839]
[1778686281562,38.08,79219.58,0.0,0.86503,7e-05,17.2839]
[1778686281417,38.08,79222.88,0.0,0.86527,7e-05,17.26388]
[1778686281682,38.08,79222.88,0.0,0.86527,7e-05,17.26388]
[1778686281810,38.08,79222.88,0.0,0.86527,7e-05,17.26388]
[1778686282301,38.08,79225.03,0.0,0.86542,7e-05,17.25086]
[1778686285322,38.08,79229.52,0.0,0.86574,7e-05,17.2238]
[1778686287097,38.08,79229.02,0.0,0.8657,7e-05,17.22693]
[1778686287321,38.08,79229.02,0.0,0.8657,7e-05,17.22693]
[1778686287358,38.08,79229.02,0.0,0.8657,7e-05,17.22693]
[1778686287561,38.08,79229.02,0.0,0.8657,7e-05,17.22693]
[1778686287369,38.08,79228.03,0.0,0.86563,7e-05,17.23302]
[1778686290357,38.08,79232.22,0.0,0.86593,7e-05,17.20779]
[1778686291364,38.08,79238.74,0.0,0.86641,7e-05,17.1648]
[1778686292518,38.08,79238.74,0.0,0.86641,7e-05,17.1648]
[1778686292560,38.08,79238.74,0.0,0.86641,7e-05,17.1648]
[1778686292556,38.08,79239.98,0.0,0.8665,7e-05,17.15743]
[1778686293017,38.08,79239.98,0.0,0.8665,7e-05,17.15743]
[1778686293061,38.08,79239.98,0.0,0.8665,7e-05,17.15743]
[1778686293378,38.08,79238.63,0.0,0.8664,7e-05,17.16578]
[1778686296399,38.08,79227.95,0.0,0.86563,7e-05,17.23099]
[1778686296630,38.08,79227.95,0.0,0.86563,7e-05,17.23099]
[1778686296811,38.08,79227.95,0.0,0.86563,7e-05,17.23099]
[1778686296955,38.08,79227.95,0.0,0.86563,7e-05,17.23099]
[1778686297060,38.08,79227.95,0.0,0.86563,7e-05,17.23099]
[1778686297406,38.08,79225.18,0.0,0.86544,7e-05,17.24786]
[1778686302442,38.08,79218.64,0.0,0.86497,7e-05,17.28768]
[1778686302618,38.08,79218.64,0.0,0.86497,7e-05,17.28768]
[1778686302811,38.08,79218.64,0.0,0.86497,7e-05,17.28768]
[1778686303060,38.08,79218.64,0.0,0.86497,7e-05,17.28768]
[1778686303315,38.08,79218.64,0.0,0.86497,7e-05,17.28768]
[1778686303448,38.08,79217.9,0.0,0.86491,7e-05,17.29238]
[1778686306398,38.09,79216.86,0.0,0.86483,7e-05,17.29911]
[1778686306563,38.09,79216.86,0.0,0.86483,7e-05,17.29911]
[1778686307521,38.09,79218.11,0.0,0.86492,7e-05,17.29172]
[1778686307564,38.09,79218.11,0.0,0.86492,7e-05,17.29172]
[1778686308483,38.09,79216.95,0.0,0.86483,7e-05,17.29916]
[1778686309993,38.09,79216.85,0.0,0.86482,7e-05,17.29997]
[1778686310060,38.09,79216.85,0.0,0.86482,7e-05,17.29997]
[1778686312292,38.09,79214.32,0.0,0.86464,7e-05,17.31573]
[1778686312310,38.09,79214.32,0.0,0.86464,7e-05,17.31573]
[1778686314568,38.09,79210.9,0.0,0.86439,7e-05,17.33683]
[1778686314812,38.09,79210.75,0.0,0.86437,7e-05,17.3379]
[1778686315532,38.09,79211.98,0.0,0.86446,7e-05,17.33058]
[1778686318329,38.09,79210.38,0.0,0.86434,7e-05,17.3406]
[1778686318563,38.09,79210.38,0.0,0.86434,7e-05,17.3406]
[1778686320567,38.09,79219.26,0.0,0.86497,7e-05,17.28713]
[1778686321419,38.09,79219.26,0.0,0.86497,7e-05,17.28713]
[1778686321563,38.09,79219.26,0.0,0.86497,7e-05,17.28713]
[1778686322111,38.09,79220.88,0.0,0.86509,7e-05,17.27752]
[1778686322309,38.09,79220.88,0.0,0.86509,7e-05,17.27752]
[1778686322581,38.09,79222.52,0.0,0.8652,7e-05,17.26779]
[1778686327534,38.09,79221.48,0.0,0.86513,7e-05,17.27406]
[1778686327562,38.09,79221.48,0.0,0.86513,7e-05,17.27406]
[1778686330637,38.09,79225.06,0.0,0.86538,7e-05,17.25227]
[1778686334001,38.09,79224.81,0.0,0.86537,7e-05,17.25376]
[1778686334059,38.09,79224.81,0.0,0.86537,7e-05,17.25376]
[1778686334315,38.09,79224.81,0.0,0.86537,7e-05,17.25376]
[1778686334561,38.09,79224.81,0.0,0.86537,7e-05,17.25376]
[1778686334570,38.09,79225.97,0.0,0.86545,7e-05,17.24669]
[1778686339700,38.09,79225.09,0.0,0.86539,7e-05,17.25191]
[1778686343015,38.09,79225.36,0.0,0.86541,7e-05,17.25019]
[1778686343065,38.09,79225.36,0.0,0.86541,7e-05,17.25019]
[1778686343267,38.09,79227.09,0.0,0.86553,7e-05,17.23962]
[1778686343775,38.09,79227.09,0.0,0.86553,7e-05,17.23962]
[1778686343813,38.09,79227.09,0.0,0.86553,7e-05,17.23962]
[1778686343818,38.09,79233.0,0.0,0.86596,7e-05,17.20377]
[1778686345742,38.09,79239.32,0.0,0.8664,7e-05,17.16623]
[1778686347971,38.09,79237.15,0.0,0.86623,7e-05,17.18024]
[1778686348060,38.09,79237.15,0.0,0.86623,7e-05,17.18024]
[1778686348070,38.09,79232.19,0.0,0.86588,7e-05,17.21038]
[1778686349770,38.09,79228.75,0.0,0.86563,7e-05,17.23116]
[1778686352074,38.09,79227.35,0.0,0.86554,7e-05,17.23949]
[1778686352310,38.09,79227.35,0.0,0.86554,7e-05,17.23949]
[1778686357313,38.09,79226.27,0.0,0.86549,7e-05,17.24136]
[1778686357411,38.09,79225.61,0.0,0.86545,7e-05,17.24529]
[1778686360847,38.09,79235.96,0.0,0.86619,7e-05,17.18243]
[1778686363053,38.09,79233.35,0.0,0.866,7e-05,17.19832]
[1778686363061,38.09,79233.35,0.0,0.866,7e-05,17.19832]
[1778686364881,38.09,79251.94,0.0,0.86731,7e-05,17.0862]
[1778686365888,38.09,79247.57,0.0,0.867,7e-05,17.11288]
[1778686366895,38.09,79240.05,0.0,0.86647,7e-05,17.15862]
[1778686367928,38.09,79240.05,0.0,0.86647,7e-05,17.15862]
[1778686368066,38.09,79240.05,0.0,0.86647,7e-05,17.15862]
[1778686368086,38.09,79232.16,0.0,0.8659,7e-05,17.20657]
[1778686369973,38.09,79231.42,0.0,0.86585,7e-05,17.21145]
[1778686370059,38.09,79231.42,0.0,0.86585,7e-05,17.21145]
[1778686370194,38.09,79231.42,0.0,0.86585,7e-05,17.21145]
[1778686370315,38.09,79231.42,0.0,0.86585,7e-05,17.21145]
[1778686370415,38.09,79229.83,0.0,0.86573,7e-05,17.2213]
[1778686373580,38.09,79230.67,0.0,0.86579,7e-05,17.21623]
[1778686373811,38.09,79227.68,0.0,0.86558,7e-05,17.23438]
[1778686375929,38.09,79220.52,0.0,0.86506,7e-05,17.27779]
[1778686376058,38.09,79220.52,0.0,0.86506,7e-05,17.27779]
[1778686376159,38.09,79219.97,0.0,0.86502,7e-05,17.28131]
[1778686382000,38.09,79221.07,0.0,0.8651,7e-05,17.27463]
[1778686383178,38.09,79221.07,0.0,0.8651,7e-05,17.27463]
[1778686383310,38.09,79221.07,0.0,0.8651,7e-05,17.27463]
[1778686388410,38.1,79217.93,0.0,0.86487,7e-05,17.29427]
[1778686388562,38.1,79217.93,0.0,0.86487,7e-05,17.29427]
[1778686388646,38.1,79217.83,0.0,0.86485,7e-05,17.29571]
[1778686391601,38.1,79217.96,0.0,0.86486,7e-05,17.29534]
[1778686391812,38.1,79218.45,0.0,0.86488,7e-05,17.29321]
[1778686395505,38.1,79219.54,0.0,0.86495,7e-05,17.28747]
[1778686395564,38.1,79219.54,0.0,0.86495,7e-05,17.28747]
[1778686395677,38.1,79219.54,0.0,0.86495,7e-05,17.28747]
[1778686395809,38.1,79221.68,0.0,0.8651,7e-05,17.27538]
[1778686396098,38.1,79222.88,0.0,0.86518,7e-05,17.2681]
[1778686398115,38.1,79229.52,0.0,0.86564,7e-05,17.22877]
[1778686401232,38.11,79226.37,0.0,0.86541,7e-05,17.2485]
[1778686401309,38.11,79226.37,0.0,0.86541,7e-05,17.2485]
[1778686407178,38.11,79233.42,0.0,0.86589,7e-05,17.20784]
[1778686408242,38.11,79233.42,0.0,0.86589,7e-05,17.20784]
[1778686408311,38.11,79233.42,0.0,0.86589,7e-05,17.20784]
[1778686409977,38.11,79236.13,0.0,0.86608,7e-05,17.19158]
[1778686410059,38.11,79236.13,0.0,0.86608,7e-05,17.19158]
[1778686410199,38.11,79235.42,0.0,0.86603,7e-05,17.19603]
[1778686415102,38.11,79234.62,0.0,0.86599,7e-05,17.19788]
[1778686418175,38.11,79234.7,0.0,0.86599,7e-05,17.19787]
[1778686421010,38.11,79234.81,0.0,0.86599,7e-05,17.1975]
[1778686421068,38.11,79234.81,0.0,0.86599,7e-05,17.1975]
[1778686421276,38.11,79232.86,0.0,0.86585,7e-05,17.20942]
[1778686422531,38.11,79232.86,0.0,0.86585,7e-05,17.20942]
[1778686422560,38.11,79232.86,0.0,0.86585,7e-05,17.20942]
[1778686425551,38.11,79233.25,0.0,0.86588,7e-05,17.20729]
[1778686425565,38.11,79233.25,0.0,0.86588,7e-05,17.20729]
[1778686425582,38.11,79238.24,0.0,0.86623,7e-05,17.17713]
[1778686426338,38.11,79238.24,0.0,0.86623,7e-05,17.17713]
[1778686426562,38.11,79238.24,0.0,0.86623,7e-05,17.17713]
[1778686431348,38.11,79248.53,0.0,0.86695,7e-05,17.11557]
[1778686432853,38.12,79247.98,0.0,0.86691,7e-05,17.11926]
[1778686434500,38.12,79245.62,0.0,0.86674,7e-05,17.13374]
[1778686434601,38.12,79245.59,0.0,0.86674,7e-05,17.1341]
[1778686434954,38.12,79245.59,0.0,0.86674,7e-05,17.1341]
[1778686440428,38.12,79245.74,0.0,0.86674,7e-05,17.13436]
[1778686442353,38.12,79241.63,0.0,0.86644,7e-05,17.15945]
[1778686442562,38.12,79241.63,0.0,0.86644,7e-05,17.15945]
[1778686443402,38.12,79240.04,0.0,0.86633,7e-05,17.16924]
[1778686443562,38.12,79240.04,0.0,0.86633,7e-05,17.16924]
[1778686443663,38.12,79241.65,0.0,0.86644,7e-05,17.15964]
[1778686449491,38.12,79243.33,0.0,0.86655,7e-05,17.15051]
[1778686450703,38.12,79243.33,0.0,0.86655,7e-05,17.15051]
[1778686450808,38.12,79242.8,0.0,0.86651,7e-05,17.1539]
[1778686456540,38.12,79245.03,0.0,0.86665,7e-05,17.14153]
[1778686457908,38.12,79244.99,0.0,0.86665,7e-05,17.14197]
[1778686458069,38.12,79244.99,0.0,0.86665,7e-05,17.14197]
[1778686460816,38.12,79241.97,0.0,0.86643,7e-05,17.16083]
[1778686461061,38.12,79241.97,0.0,0.86643,7e-05,17.16083]
[1778686461575,38.13,79238.98,0.0,0.86621,7e-05,17.17911]
[1778686466610,38.13,79240.54,0.0,0.86632,7e-05,17.17036]
[1778686468068,38.13,79245.09,0.0,0.86664,7e-05,17.14296]
[1778686468309,38.13,79245.09,0.0,0.86664,7e-05,17.14296]
[1778686470639,38.13,79256.65,0.0,0.86745,7e-05,17.07362]
[1778686470825,38.13,79256.65,0.0,0.86745,7e-05,17.07362]
[1778686471645,38.13,79263.07,0.0,0.86792,7e-05,17.03154]
[1778686475673,38.13,79269.43,0.0,0.86835,7e-05,16.99456]
[1778686479701,38.13,79277.74,0.0,0.86892,7e-05,16.94592]
[1778686482791,38.14,79277.63,0.0,0.86889,7e-05,16.94795]
[1778686483816,38.14,79275.98,0.0,0.86877,7e-05,16.95836]
[1778686485054,38.14,79274.16,0.0,0.86864,7e-05,16.96977]
[1778686485067,38.14,79274.16,0.0,0.86864,7e-05,16.96977]
[1778686485744,38.14,79272.92,0.0,0.86855,7e-05,16.97767]
[1778686490779,38.14,79276.73,0.0,0.8688,7e-05,16.9564]
[1778686492062,38.14,79276.73,0.0,0.8688,7e-05,16.9564]
[1778686492309,38.14,79276.73,0.0,0.8688,7e-05,16.9564]
[1778686492410,38.14,79276.03,0.0,0.86874,7e-05,16.96097]
[1778686495061,38.14,79275.93,0.0,0.86873,7e-05,16.96192]
[1778686498694,38.14,79276.64,0.0,0.86878,7e-05,16.95797]
[1778686498731,38.14,79277.82,0.0,0.86886,7e-05,16.9512]
[1778686498811,38.14,79277.82,0.0,0.86886,7e-05,16.9512]
[1778686499891,38.14,79276.19,0.0,0.86874,7e-05,16.96104]
[1778686499984,38.14,79276.19,0.0,0.86874,7e-05,16.96104]
[1778686505020,38.15,79274.81,0.0,0.86864,7e-05,16.97019]
[1778686505063,38.15,79274.81,0.0,0.86864,7e-05,16.97019]
[1778686505119,38.15,79274.2,0.0,0.86859,7e-05,16.97403]
[1778686506644,38.15,79274.2,0.0,0.86859,7e-05,16.97403]
[1778686506809,38.15,79275.17,0.0,0.86866,7e-05,16.96848]
[1778686511926,38.15,79276.8,0.0,0.86876,7e-05,16.95957]
[1778686514287,38.15,79276.73,0.0,0.86875,7e-05,16.96016]
[1778686514312,38.15,79276.73,0.0,0.86875,7e-05,16.96016]
[1778686514641,38.15,79276.73,0.0,0.86875,7e-05,16.96016]
[1778686514742,38.15,79275.33,0.0,0.86865,7e-05,16.96895]
[1778686514810,38.15,79275.33,0.0,0.86865,7e-05,16.96895]
[1778686520286,38.15,79272.64,0.0,0.86846,7e-05,16.98577]
[1778686520315,38.15,79272.64,0.0,0.86846,7e-05,16.98577]
[1778686520530,38.15,79272.64,0.0,0.86846,7e-05,16.98577]
[1778686520569,38.15,79272.64,0.0,0.86846,7e-05,16.98577]
[1778686520576,38.15,79271.51,0.0,0.86837,7e-05,16.99286]
[1778686521999,38.15,79265.4,0.0,0.86794,7e-05,17.03015]
[1778686523319,38.15,79265.4,0.0,0.86794,7e-05,17.03015]
[1778686523489,38.15,79265.4,0.0,0.86794,7e-05,17.03015]
[1778686523561,38.15,79265.4,0.0,0.86794,7e-05,17.03015]
[1778686523662,38.15,79264.49,0.0,0.86787,7e-05,17.03627]
[1778686527035,38.15,79258.24,0.0,0.86742,7e-05,17.07492]
[1778686528043,38.16,79245.7,0.0,0.86653,7e-05,17.15102]
[1778686529049,38.16,79246.82,0.0,0.86661,7e-05,17.14436]
[1778686530522,38.16,79246.82,0.0,0.86661,7e-05,17.14436]
[1778686530565,38.16,79246.82,0.0,0.86661,7e-05,17.14436]
[1778686530666,38.16,79247.46,0.0,0.86665,7e-05,17.14074]
[1778686532967,38.16,79244.23,0.0,0.86644,7e-05,17.15685]
[1778686533068,38.16,79244.23,0.0,0.86644,7e-05,17.15685]
[1778686538112,38.16,79242.1,0.0,0.86628,7e-05,17.1703]
[1778686540362,38.16,79238.84,0.0,0.86605,7e-05,17.19013]
[1778686540560,38.16,79238.84,0.0,0.86605,7e-05,17.19013]
[1778686540662,38.16,79239.32,0.0,0.86608,7e-05,17.18736]
[1778686543449,38.16,79239.69,0.0,0.86611,7e-05,17.18518]
[1778686543560,38.16,79239.69,0.0,0.86611,7e-05,17.18518]
[1778686545161,38.16,79244.64,0.0,0.86646,7e-05,17.15543]
[1778686546305,38.16,79244.64,0.0,0.86646,7e-05,17.15543]
[1778686546563,38.16,79244.64,0.0,0.86646,7e-05,17.15543]
[1778686546621,38.16,79243.89,0.0,0.8664,7e-05,17.16017]
[1778686547248,38.16,79243.89,0.0,0.8664,7e-05,17.16017]
[1778686547312,38.16,79243.89,0.0,0.8664,7e-05,17.16017]
[1778686552158,38.16,79245.82,0.0,0.86653,7e-05,17.14899]
[1778686552312,38.16,79245.82,0.0,0.86653,7e-05,17.14899]
[1778686552392,38.16,79246.79,0.0,0.8666,7e-05,17.14338]
[1778686553048,38.16,79246.79,0.0,0.8666,7e-05,17.14338]
[1778686553061,38.16,79246.79,0.0,0.8666,7e-05,17.14338]
[1778686558753,38.16,79245.37,0.0,0.86649,7e-05,17.15252]
[1778686558809,38.16,79245.37,0.0,0.86649,7e-05,17.15252]
[1778686558770,38.16,79245.25,0.0,0.86648,7e-05,17.1535]
[1778686559259,38.16,79246.38,0.0,0.86656,7e-05,17.14666]
[1778686561447,38.16,79245.57,0.0,0.8665,7e-05,17.15167]
[1778686561569,38.16,79245.57,0.0,0.8665,7e-05,17.15167]
[1778686567192,38.16,79249.89,0.0,0.8668,7e-05,17.12614]
[1778686567312,38.16,79249.89,0.0,0.8668,7e-05,17.12614]
[1778686567315,38.16,79248.83,0.0,0.86673,7e-05,17.13267]
[1778686568417,38.16,79248.83,0.0,0.86673,7e-05,17.13267]
[1778686568561,38.16,79248.83,0.0,0.86673,7e-05,17.13267]
[1778686570336,38.16,79256.82,0.0,0.86729,7e-05,17.08471]
[1778686573357,38.16,79263.62,0.0,0.86776,7e-05,17.04413]
[1778686576046,38.17,79264.72,0.0,0.86783,7e-05,17.03793]
[1778686576061,38.17,79264.72,0.0,0.86783,7e-05,17.03793]
[1778686576378,38.17,79263.97,0.0,0.86778,7e-05,17.0427]
[1778686578392,38.17,79258.5,0.0,0.86738,7e-05,17.07643]
[1778686580860,38.17,79255.57,0.0,0.86718,7e-05,17.09432]
[1778686581066,38.17,79256.42,0.0,0.86723,7e-05,17.08932]
[1778686584500,38.17,79258.75,0.0,0.86739,7e-05,17.07571]
[1778686584564,38.17,79258.75,0.0,0.86739,7e-05,17.07571]
[1778686584662,38.17,79263.48,0.0,0.86772,7e-05,17.04729]
[1778686585441,38.17,79270.01,0.0,0.86818,7e-05,17.00805]
[1778686587276,38.17,79274.15,0.0,0.86847,7e-05,16.98332]
[1778686587312,38.17,79274.15,0.0,0.86847,7e-05,16.98332]
[1778686592490,38.17,79271.51,0.0,0.86828,7e-05,16.99762]
[1778686594432,38.17,79271.56,0.0,0.86828,7e-05,16.99762]
[1778686594561,38.17,79271.56,0.0,0.86828,7e-05,16.99762]
[1778686597309,38.18,79273.35,0.0,0.8684,7e-05,16.98774]
[1778686597561,38.18,79273.35,0.0,0.8684,7e-05,16.98774]
[1778686597663,38.18,79273.68,0.0,0.86842,7e-05,16.98607]
[1778686602346,38.18,79273.78,0.0,0.86841,7e-05,16.98678]
[1778686602560,38.18,79273.78,0.0,0.86841,7e-05,16.98678]
[1778686607595,38.18,79254.74,0.0,0.86705,7e-05,17.1038]
[1778686608603,38.18,79249.92,0.0,0.86671,7e-05,17.1331]
[1778686609800,38.18,79249.92,0.0,0.86671,7e-05,17.1331]
[1778686609814,38.18,79249.92,0.0,0.86671,7e-05,17.1331]
[1778686610793,38.18,79250.76,0.0,0.86676,7e-05,17.12816]
[1778686610811,38.18,79250.76,0.0,0.86676,7e-05,17.12816]
[1778686610826,38.18,79250.31,0.0,0.86673,7e-05,17.13102]
[1778686616337,38.18,79249.97,0.0,0.8667,7e-05,17.13391]
[1778686616391,38.18,79249.97,0.0,0.8667,7e-05,17.13391]
[1778686616714,38.18,79249.97,0.0,0.8667,7e-05,17.13391]
[1778686616811,38.18,79249.97,0.0,0.8667,7e-05,17.13391]
[1778686616815,38.19,79250.48,0.0,0.86673,7e-05,17.13099]
[1778686621695,38.19,79262.46,0.0,0.86757,7e-05,17.05958]
[1778686622060,38.19,79262.46,0.0,0.86757,7e-05,17.05958]
[1778686622310,38.19,79262.46,0.0,0.86757,7e-05,17.05958]
[1778686622702,38.19,79264.92,0.0,0.86774,7e-05,17.04501]
[1778686623619,38.19,79264.92,0.0,0.86774,7e-05,17.04501]
[1778686623814,38.19,79264.92,0.0,0.86774,7e-05,17.04501]
[1778686629752,38.19,79265.24,0.0,0.86774,7e-05,17.04512]
[1778686630641,38.19,79265.24,0.0,0.86774,7e-05,17.04512]
[1778686630813,38.19,79265.24,0.0,0.86774,7e-05,17.04512]
[1778686630895,38.19,79266.25,0.0,0.8678,7e-05,17.03931]
[1778686633998,38.19,79267.11,0.0,0.86785,7e-05,17.03497]
[1778686634062,38.19,79267.11,0.0,0.86785,7e-05,17.03497]
[1778686639823,38.2,79270.58,0.0,0.86808,7e-05,17.01576]
[1778686640829,38.2,79270.58,0.0,0.86808,7e-05,17.01576]
[1778686640885,38.2,79267.38,0.0,0.86785,7e-05,17.03538]
[1778686641064,38.2,79267.38,0.0,0.86785,7e-05,17.03538]
[1778686641809,38.2,79267.38,0.0,0.86785,7e-05,17.03538]
[1778686641837,38.2,79264.99,0.0,0.86768,7e-05,17.05007]
[1778686642062,38.2,79264.99,0.0,0.86768,7e-05,17.05007]
[1778686646025,38.2,79265.07,0.0,0.86767,7e-05,17.0505]
[1778686646063,38.2,79265.07,0.0,0.86767,7e-05,17.0505]
[1778686648923,38.2,79263.04,0.0,0.86753,7e-05,17.06322]
[1778686649067,38.2,79264.06,0.0,0.8676,7e-05,17.05728]
[1778686649893,38.2,79263.82,0.0,0.86758,7e-05,17.05895]
[1778686652313,38.2,79265.19,0.0,0.86769,7e-05,17.04757]
[1778686652562,38.2,79265.19,0.0,0.86769,7e-05,17.04757]
[1778686657949,38.2,79263.46,0.0,0.86755,7e-05,17.05932]
[1778686659684,38.2,79263.46,0.0,0.86755,7e-05,17.05932]
[1778686659812,38.2,79263.46,0.0,0.86755,7e-05,17.05932]
[1778686659887,38.21,79266.4,0.0,0.86775,7e-05,17.04201]
[1778686660603,38.21,79266.4,0.0,0.86775,7e-05,17.04201]
[1778686660810,38.21,79266.4,0.0,0.86775,7e-05,17.04201]
[1778686661977,38.21,79273.55,0.0,0.86825,7e-05,16.99937]
[1778686667527,38.21,79275.33,0.0,0.86836,7e-05,16.98982]
[1778686667559,38.21,79275.33,0.0,0.86836,7e-05,16.98982]
[1778686667624,38.21,79276.23,0.0,0.86842,7e-05,16.98498]
[1778686668437,38.21,79276.23,0.0,0.86842,7e-05,16.98498]
[1778686668526,38.21,79276.23,0.0,0.86842,7e-05,16.98498]
[1778686674061,38.21,79279.44,0.0,0.86863,7e-05,16.96738]
[1778686675455,38.21,79279.44,0.0,0.86863,7e-05,16.96738]
[1778686675561,38.21,79279.44,0.0,0.86863,7e-05,16.96738]
[1778686675790,38.21,79279.44,0.0,0.86863,7e-05,16.96738]
[1778686675811,38.21,79279.44,0.0,0.86863,7e-05,16.96738]
[1778686675911,38.21,79279.24,0.0,0.8686,7e-05,16.96918]
[1778686677082,38.21,79268.95,0.0,0.86788,7e-05,17.03153]
[1778686679022,38.21,79265.25,0.0,0.86762,7e-05,17.05406]
[1778686679065,38.21,79265.25,0.0,0.86762,7e-05,17.05406]
[1778686680115,38.22,79265.86,0.0,0.86766,7e-05,17.05054]
[1778686680313,38.22,79265.86,0.0,0.86766,7e-05,17.05054]
[1778686680414,38.22,79265.77,0.0,0.86765,7e-05,17.05126]
[1778686686155,38.22,79260.77,0.0,0.86729,7e-05,17.08247]
[1778686688414,38.22,79260.76,0.0,0.86728,7e-05,17.08266]
[1778686688568,38.22,79260.76,0.0,0.86728,7e-05,17.08266]
[1778686694735,38.22,79263.48,0.0,0.86747,7e-05,17.06708]
[1778686694810,38.22,79263.48,0.0,0.86747,7e-05,17.06708]
[1778686694967,38.22,79263.47,0.0,0.86746,7e-05,17.06745]
[1778686695795,38.22,79263.47,0.0,0.86746,7e-05,17.06745]
[1778686695813,38.22,79263.47,0.0,0.86746,7e-05,17.06745]
[1778686701260,38.22,79262.94,0.0,0.86741,7e-05,17.07149]
[1778686704895,38.22,79261.58,0.0,0.86732,7e-05,17.08]
[1778686705062,38.22,79258.41,0.0,0.86709,7e-05,17.09928]
[1778686705288,38.22,79254.85,0.0,0.86684,7e-05,17.12089]
[1778686706295,38.22,79244.34,0.0,0.86609,7e-05,17.18446]
[1778686707302,38.22,79241.58,0.0,0.8659,7e-05,17.20113]
[1778686708430,38.22,79241.58,0.0,0.8659,7e-05,17.20113]
[1778686708562,38.22,79241.58,0.0,0.8659,7e-05,17.20113]
[1778686711689,38.22,79238.2,0.0,0.86566,7e-05,17.22147]
[1778686711810,38.22,79238.2,0.0,0.86566,7e-05,17.22147]
[1778686711899,38.22,79234.5,0.0,0.86542,7e-05,17.24019]
[1778686716164,38.22,79233.36,0.0,0.86534,7e-05,17.24688]
[1778686716309,38.22,79233.36,0.0,0.86534,7e-05,17.24688]
[1778686716365,38.22,79231.17,0.0,0.86518,7e-05,17.26005]
[1778686719312,38.22,79230.11,0.0,0.8651,7e-05,17.26675]
[1778686719582,38.22,79230.11,0.0,0.8651,7e-05,17.26675]
[1778686725435,38.22,79232.28,0.0,0.86526,7e-05,17.2532]
[1778686730395,38.22,79232.56,0.0,0.86529,7e-05,17.25111]
[1778686732007,38.22,79232.52,0.0,0.86529,7e-05,17.25124]
[1778686732061,38.22,79232.06,0.0,0.86525,7e-05,17.25392]
[1778686736839,38.22,79231.74,0.0,0.86524,7e-05,17.2554]
[1778686737061,38.22,79230.88,0.0,0.86518,7e-05,17.26036]
[1778686742950,38.22,79231.26,0.0,0.86521,7e-05,17.25756]
[1778686743089,38.22,79231.08,0.0,0.8652,7e-05,17.25839]
[1778686743564,38.22,79225.98,0.0,0.86484,7e-05,17.28923]
[1778686747617,38.22,79222.21,0.0,0.86457,7e-05,17.31136]
[1778686749334,38.22,79219.94,0.0,0.86441,7e-05,17.32516]
[1778686749392,38.22,79219.94,0.0,0.86441,7e-05,17.32516]
[1778686750614,38.22,79207.95,0.0,0.86355,7e-05,17.39796]
[1778686751621,38.22,79209.62,0.0,0.86367,7e-05,17.38797]
[1778686752628,38.22,79216.03,0.0,0.86413,7e-05,17.3493]
[1778686753635,38.22,79220.56,0.0,0.86445,7e-05,17.32207]
[1778686754356,38.22,79220.56,0.0,0.86445,7e-05,17.32207]
[1778686754562,38.22,79220.56,0.0,0.86445,7e-05,17.32207]
[1778686756656,38.22,79228.08,0.0,0.86498,7e-05,17.27692]
[1778686757634,38.22,79228.08,0.0,0.86498,7e-05,17.27692]
[1778686757809,38.22,79228.08,0.0,0.86498,7e-05,17.27692]
[1778686757876,38.22,79232.49,0.0,0.8653,7e-05,17.25015]
[1778686759677,38.22,79236.18,0.0,0.86556,7e-05,17.22775]
[1778686761691,38.22,79231.18,0.0,0.86521,7e-05,17.25797]
[1778686762603,38.22,79231.18,0.0,0.86521,7e-05,17.25797]
[1778686762809,38.22,79231.18,0.0,0.86521,7e-05,17.25797]
[1778686764713,38.22,79234.9,0.0,0.86547,7e-05,17.23531]
[1778686766328,38.22,79237.15,0.0,0.86563,7e-05,17.22168]
[1778686766563,38.22,79237.15,0.0,0.86563,7e-05,17.22168]
[1778686769748,38.22,79244.12,0.0,0.86613,7e-05,17.17955]
[1778686772794,38.22,79244.31,0.0,0.86616,7e-05,17.17498]
[1778686772809,38.22,79244.31,0.0,0.86616,7e-05,17.17498]
[1778686778811,38.22,79241.78,0.0,0.86598,7e-05,17.19031]
[1778686779169,38.22,79241.78,0.0,0.86598,7e-05,17.19031]
[1778686779310,38.22,79241.78,0.0,0.86598,7e-05,17.19031]
[1778686784862,38.22,79240.99,0.0,0.86593,7e-05,17.19504]
[1778686789835,38.22,79239.46,0.0,0.86582,7e-05,17.20427]
[1778686790062,38.22,79239.46,0.0,0.86582,7e-05,17.20427]
[1778686791902,38.22,79228.18,0.0,0.86502,7e-05,17.27242]
[1778686793916,38.22,79225.62,0.0,0.86483,7e-05,17.28791]
[1778686794328,38.22,79225.62,0.0,0.86483,7e-05,17.28791]
[1778686794562,38.22,79225.62,0.0,0.86483,7e-05,17.28791]
[1778686799958,38.22,79226.58,0.0,0.86489,7e-05,17.28272]
[1778686801972,38.22,79230.7,0.0,0.86519,7e-05,17.25777]
[1778686802434,38.22,79230.7,0.0,0.86519,7e-05,17.25777]
[1778686802564,38.22,79230.7,0.0,0.86519,7e-05,17.25777]
[1778686803986,38.22,79237.3,0.0,0.86566,7e-05,17.21767]
[1778686805326,38.22,79236.62,0.0,0.86561,7e-05,17.22173]
[1778686805561,38.22,79236.62,0.0,0.86561,7e-05,17.22173]
[1778686808818,38.22,79232.92,0.0,0.86535,7e-05,17.24386]
[1778686809065,38.22,79232.92,0.0,0.86535,7e-05,17.24386]
[1778686809069,38.22,79229.42,0.0,0.8651,7e-05,17.26494]
[1778686811083,38.22,79223.46,0.0,0.86468,7e-05,17.30095]
[1778686812150,38.22,79220.99,0.0,0.8645,7e-05,17.31595]
[1778686812310,38.22,79220.99,0.0,0.8645,7e-05,17.31595]
[1778686817422,38.22,79222.92,0.0,0.86464,7e-05,17.30447]
[1778686819064,38.22,79222.67,0.0,0.86462,7e-05,17.30603]
[1778686828263,38.22,79220.92,0.0,0.86449,7e-05,17.31691]
[1778686834244,38.22,79226.22,0.0,0.8649,7e-05,17.2803]
[1778686837527,38.22,79222.0,0.0,0.8646,7e-05,17.30544]
[1778686838272,38.22,79212.03,0.0,0.86389,7e-05,17.36582]
[1778686839279,38.22,79208.92,0.0,0.86367,7e-05,17.3846]
[1778686844314,38.22,79209.88,0.0,0.86373,7e-05,17.37951]
[1778686847063,38.22,79210.19,0.0,0.86375,7e-05,17.37783]
[1778686851674,38.22,79210.98,0.0,0.86379,7e-05,17.3741]
[1778686851810,38.22,79210.98,0.0,0.86379,7e-05,17.3741]
[1778686857405,38.22,79211.3,0.0,0.8638,7e-05,17.3734]
[1778686862440,38.22,79211.25,0.0,0.8638,7e-05,17.37361]
[1778686863758,38.22,79211.25,0.0,0.8638,7e-05,17.37361]
[1778686863809,38.22,79211.25,0.0,0.8638,7e-05,17.37361]
[1778686866468,38.22,79216.86,0.0,0.8642,7e-05,17.33956]
[1778686867475,38.22,79224.35,0.0,0.86474,7e-05,17.29427]
[1778686868656,38.22,79224.35,0.0,0.86474,7e-05,17.29427]
[1778686868812,38.22,79224.35,0.0,0.86474,7e-05,17.29427]
[1778686868910,38.22,79228.41,0.0,0.86503,7e-05,17.26991]
[1778686872867,38.22,79230.15,0.0,0.86515,7e-05,17.2596]
[1778686873063,38.22,79230.15,0.0,0.86515,7e-05,17.2596]
[1778686878554,38.22,79230.62,0.0,0.86517,7e-05,17.25752]
[1778686883589,38.23,79235.17,0.0,0.86549,7e-05,17.23063]
[1778686884596,38.23,79245.61,0.0,0.86623,7e-05,17.16766]
[1778686886610,38.23,79248.52,0.0,0.86643,7e-05,17.15048]
[1778686892121,38.23,79245.69,0.0,0.86623,7e-05,17.16762]
[1778686892309,38.23,79247.22,0.0,0.86636,7e-05,17.15482]
[1778686897687,38.23,79252.98,0.0,0.86677,7e-05,17.12014]
[1778686901746,38.23,79255.5,0.0,0.86694,7e-05,17.10511]
[1778686901809,38.23,79255.5,0.0,0.86694,7e-05,17.10511]
[1778686905743,38.23,79247.9,0.0,0.8664,7e-05,17.15139]
[1778686906750,38.23,79243.84,0.0,0.86611,7e-05,17.17597]
[1778686907757,38.23,79239.79,0.0,0.86583,7e-05,17.20046]
[1778686909375,38.23,79238.96,0.0,0.86577,7e-05,17.20554]
[1778686909560,38.23,79238.96,0.0,0.86577,7e-05,17.20554]
[1778686912792,38.23,79234.06,0.0,0.86542,7e-05,17.23524]
[1778686913953,38.23,79234.06,0.0,0.86542,7e-05,17.23524]
[1778686914060,38.23,79234.06,0.0,0.86542,7e-05,17.23524]
[1778686919842,38.23,79235.64,0.0,0.86553,7e-05,17.22563]
[1778686920519,38.23,79235.64,0.0,0.86553,7e-05,17.22563]
[1778686920560,38.23,79235.64,0.0,0.86553,7e-05,17.22563]
[1778686923869,38.23,79240.77,0.0,0.86589,7e-05,17.19462]
[1778686924876,38.23,79246.27,0.0,0.86628,7e-05,17.16141]
[1778686925883,38.23,79256.57,0.0,0.86701,7e-05,17.09928]
[1778686926890,38.23,79258.8,0.0,0.86717,7e-05,17.08598]
[1778686930737,38.23,79260.46,0.0,0.86728,7e-05,17.07649]
[1778686930808,38.23,79260.46,0.0,0.86728,7e-05,17.07649]
[1778686935974,38.23,79259.9,0.0,0.86723,7e-05,17.08089]
[1778686940088,38.23,79261.65,0.0,0.86735,7e-05,17.07072]
[1778686940309,38.23,79262.63,0.0,0.86742,7e-05,17.06494]
[1778686940772,38.23,79262.63,0.0,0.86742,7e-05,17.06494]
[1778686940814,38.23,79262.63,0.0,0.86742,7e-05,17.06494]
[1778686941009,38.23,79262.15,0.0,0.86738,7e-05,17.06799]
[1778686943075,38.23,79260.63,0.0,0.86727,7e-05,17.0773]
[1778686943172,38.23,79253.16,0.0,0.86674,7e-05,17.12252]
[1778686944030,38.23,79247.65,0.0,0.86635,7e-05,17.15586]
[1778686945083,38.23,79247.65,0.0,0.86635,7e-05,17.15586]
[1778686945311,38.23,79246.57,0.0,0.86627,7e-05,17.1624]
[1778686951063,38.23,79246.27,0.0,0.86625,7e-05,17.16432]
[1778686951086,38.23,79249.63,0.0,0.86651,7e-05,17.14052]
[1778686951311,38.23,79249.63,0.0,0.86651,7e-05,17.14052]
[1778686952093,38.23,79251.85,0.0,0.86667,7e-05,17.1272]
[1778686952340,38.23,79251.85,0.0,0.86667,7e-05,17.1272]
[1778686952566,38.23,79251.85,0.0,0.86667,7e-05,17.1272]
[1778686958135,38.23,79250.67,0.0,0.86658,7e-05,17.1349]
[1778686959965,38.23,79251.86,0.0,0.86666,7e-05,17.12781]
[1778686962861,38.24,79254.32,0.0,0.86683,7e-05,17.11333]
[1778686963061,38.24,79254.32,0.0,0.86683,7e-05,17.11333]
[1778686966191,38.24,79262.52,0.0,0.8674,7e-05,17.06437]
[1778686967198,38.24,79268.62,0.0,0.86783,7e-05,17.02777]
[1778686968444,38.24,79271.51,0.0,0.86803,7e-05,17.0106]
[1778686968562,38.24,79271.51,0.0,0.86803,7e-05,17.0106]
[1778686974247,38.24,79269.3,0.0,0.86786,7e-05,17.02559]
[1778686975745,38.24,79270.45,0.0,0.86793,7e-05,17.01893]
[1778686975814,38.24,79270.45,0.0,0.86793,7e-05,17.01893]
[1778686979744,38.24,79270.58,0.0,0.86794,7e-05,17.01872]
[1778686981065,38.24,79271.53,0.0,0.86799,7e-05,17.01379]
[1778686981296,38.24,79272.07,0.0,0.86803,7e-05,17.01081]
[1778686982117,38.24,79272.07,0.0,0.86803,7e-05,17.01081]
[1778686982312,38.24,79272.07,0.0,0.86803,7e-05,17.01081]
[1778686985325,38.25,79280.32,0.0,0.86859,7e-05,16.96225]
[1778686987273,38.25,79280.32,0.0,0.86859,7e-05,16.96225]
[1778686987314,38.25,79280.32,0.0,0.86859,7e-05,16.96225]
[1778686987546,38.25,79284.43,0.0,0.86888,7e-05,16.93797]
[1778686987564,38.25,79284.43,0.0,0.86888,7e-05,16.93797]
[1778686987645,38.25,79288.21,0.0,0.86914,7e-05,16.91521]
[1778686993381,38.25,79291.82,0.0,0.86938,7e-05,16.8945]
[1778686995393,38.25,79292.66,0.0,0.86944,7e-05,16.88964]
[1778686995564,38.25,79292.66,0.0,0.86944,7e-05,16.88964]
[1778687001552,38.25,79297.63,0.0,0.86977,7e-05,16.86104]
[1778687001572,38.25,79297.63,0.0,0.86977,7e-05,16.86104]
[1778687005593,38.25,79301.4,0.0,0.87002,7e-05,16.8394]
[1778687005809,38.25,79301.4,0.0,0.87002,7e-05,16.8394]
[1778687006034,38.25,79301.4,0.0,0.87002,7e-05,16.8394]
[1778687006059,38.25,79301.4,0.0,0.87002,7e-05,16.8394]
[1778687006109,38.25,79301.25,0.0,0.87001,7e-05,16.8403]
[1778687011508,38.25,79308.67,0.0,0.87055,7e-05,16.79204]
[1778687013816,38.25,79308.61,0.0,0.87054,7e-05,16.79244]
[1778687014062,38.25,79308.61,0.0,0.87054,7e-05,16.79244]
[1778687015186,38.25,79309.02,0.0,0.87057,7e-05,16.79005]
[1778687015309,38.25,79309.02,0.0,0.87057,7e-05,16.79005]
[1778687015288,38.25,79308.91,0.0,0.87056,7e-05,16.79075]
[1778687020571,38.25,79308.16,0.0,0.87051,7e-05,16.79541]
[1778687021880,38.25,79308.16,0.0,0.87051,7e-05,16.79541]
[1778687022065,38.25,79308.16,0.0,0.87051,7e-05,16.79541]
[1778687023146,38.25,79314.17,0.0,0.87092,7e-05,16.75939]
[1778687024599,38.25,79308.42,0.0,0.87052,7e-05,16.79427]
[1778687029634,38.26,79301.43,0.0,0.87002,7e-05,16.83772]
[1778687030656,38.26,79301.43,0.0,0.87002,7e-05,16.83772]
[1778687030813,38.26,79301.43,0.0,0.87002,7e-05,16.83772]
[1778687030864,38.26,79293.09,0.0,0.86944,7e-05,16.88812]
[1778687032729,38.26,79292.29,0.0,0.86938,7e-05,16.89308]
[1778687032809,38.26,79292.29,0.0,0.86938,7e-05,16.89308]
[1778687032898,38.26,79291.93,0.0,0.86935,7e-05,16.89539]
[1778687038698,38.26,79293.08,0.0,0.86942,7e-05,16.88933]
[1778687041516,38.26,79294.99,0.0,0.86955,7e-05,16.87818]
[1778687041564,38.26,79294.99,0.0,0.86955,7e-05,16.87818]
[1778687044399,38.26,79300.3,0.0,0.86992,7e-05,16.84685]
[1778687044561,38.26,79300.3,0.0,0.86992,7e-05,16.84685]
[1778687046133,38.26,79301.23,0.0,0.86998,7e-05,16.84148]
[1778687046309,38.26,79301.23,0.0,0.86998,7e-05,16.84148]
[1778687046348,38.26,79298.52,0.0,0.86978,7e-05,16.85822]
[1778687049682,38.26,79295.14,0.0,0.86955,7e-05,16.87894]
[1778687049812,38.26,79295.14,0.0,0.86955,7e-05,16.87894]
[1778687049872,38.26,79289.25,0.0,0.86913,7e-05,16.91456]
[1778687052796,38.26,79283.66,0.0,0.86874,7e-05,16.94859]
[1778687054576,38.26,79278.57,0.0,0.86838,7e-05,16.97933]
[1778687054812,38.26,79278.57,0.0,0.86838,7e-05,16.97933]
[1778687055671,38.27,79277.81,0.0,0.86833,7e-05,16.98398]
[1778687055810,38.27,79277.81,0.0,0.86833,7e-05,16.98398]
[1778687055817,38.27,79277.72,0.0,0.86832,7e-05,16.98456]
[1778687060852,38.27,79271.38,0.0,0.86787,7e-05,17.0229]
[1778687062897,38.27,79270.06,0.0,0.86778,7e-05,17.03084]
[1778687063063,38.27,79270.06,0.0,0.86778,7e-05,17.03084]
[1778687064880,38.27,79260.94,0.0,0.86713,7e-05,17.08621]
[1778687066669,38.27,79256.3,0.0,0.8668,7e-05,17.1144]
[1778687066815,38.27,79256.3,0.0,0.8668,7e-05,17.1144]
[1778687070674,38.27,79258.83,0.0,0.86698,7e-05,17.09952]
[1778687070820,38.27,79258.83,0.0,0.86698,7e-05,17.09952]
[1778687075218,38.27,79255.53,0.0,0.86676,7e-05,17.11637]
[1778687075311,38.27,79255.53,0.0,0.86676,7e-05,17.11637]
[1778687076892,38.27,79254.29,0.0,0.86667,7e-05,17.12397]
[1778687077063,38.27,79254.29,0.0,0.86667,7e-05,17.12397]
[1778687077162,38.27,79254.87,0.0,0.86671,7e-05,17.12052]
[1778687083010,38.27,79254.36,0.0,0.86667,7e-05,17.12396]
[1778687084143,38.27,79254.36,0.0,0.86667,7e-05,17.12396]
[1778687084311,38.27,79254.36,0.0,0.86667,7e-05,17.12396]
[1778687090072,38.27,79236.13,0.0,0.86538,7e-05,17.23415]
[1778687091071,38.27,79229.28,0.0,0.86489,7e-05,17.27561]
[1778687092540,38.27,79228.63,0.0,0.86484,7e-05,17.27959]
[1778687092563,38.27,79228.63,0.0,0.86484,7e-05,17.27959]
[1778687097432,38.27,79228.92,0.0,0.86486,7e-05,17.27803]
[1778687097562,38.27,79228.12,0.0,0.8648,7e-05,17.28291]
[1778687098121,38.27,79227.47,0.0,0.86476,7e-05,17.28688]
[1778687102150,38.27,79222.23,0.0,0.86438,7e-05,17.31868]
[1778687103157,38.27,79212.47,0.0,0.86368,7e-05,17.3779]
[1778687104164,38.27,79207.86,0.0,0.86334,7e-05,17.40592]
[1778687105623,38.27,79207.39,0.0,0.86331,7e-05,17.40887]
[1778687105813,38.27,79207.39,0.0,0.86331,7e-05,17.40887]
[1778687109408,38.27,79206.38,0.0,0.86323,7e-05,17.41531]
[1778687109199,38.27,79197.65,0.0,0.8626,7e-05,17.46821]
[1778687109562,38.27,79197.65,0.0,0.8626,7e-05,17.46821]
[1778687111213,38.27,79207.48,0.0,0.86331,7e-05,17.40882]
[1778687114692,38.27,79202.87,0.0,0.86297,7e-05,17.437]
[1778687114831,38.27,79202.87,0.0,0.86297,7e-05,17.437]
[1778687119239,38.27,79196.15,0.0,0.86249,7e-05,17.47778]
[1778687119310,38.27,79196.15,0.0,0.86249,7e-05,17.47778]
[1778687120276,38.27,79190.25,0.0,0.86206,7e-05,17.5135]
[1778687125311,38.27,79185.68,0.0,0.86173,7e-05,17.5409]
[1778687125790,38.27,79185.68,0.0,0.86173,7e-05,17.5409]
[1778687125812,38.27,79185.68,0.0,0.86173,7e-05,17.5409]
[1778687126161,38.27,79185.68,0.0,0.86173,7e-05,17.5409]
[1778687126308,38.27,79185.68,0.0,0.86173,7e-05,17.5409]
[1778687126318,38.27,79184.59,0.0,0.86165,7e-05,17.54743]
[1778687131353,38.27,79182.9,0.0,0.86156,7e-05,17.55366]
[1778687133249,38.27,79178.77,0.0,0.86126,7e-05,17.57883]
[1778687133308,38.27,79178.77,0.0,0.86126,7e-05,17.57883]
[1778687135381,38.27,79171.15,0.0,0.8607,7e-05,17.62533]
[1778687136716,38.27,79172.77,0.0,0.86081,7e-05,17.61559]
[1778687141424,38.27,79182.77,0.0,0.86154,7e-05,17.55528]
[1778687142018,38.27,79182.77,0.0,0.86154,7e-05,17.55528]
[1778687142430,38.27,79193.38,0.0,0.86231,7e-05,17.49102]
[1778687143070,38.27,79193.38,0.0,0.86231,7e-05,17.49102]
[1778687143437,38.27,79197.67,0.0,0.86262,7e-05,17.4651]
[1778687147281,38.27,79196.37,0.0,0.86252,7e-05,17.47318]
[1778687147313,38.27,79196.37,0.0,0.86252,7e-05,17.47318]
[1778687147465,38.27,79195.89,0.0,0.86249,7e-05,17.47614]
[1778687152500,38.27,79192.69,0.0,0.86225,7e-05,17.49569]
[1778687156176,38.27,79191.92,0.0,0.8622,7e-05,17.50038]
[1778687156310,38.27,79191.92,0.0,0.8622,7e-05,17.50038]
[1778687156411,38.27,79191.95,0.0,0.8622,7e-05,17.50023]
[1778687157067,38.27,79191.95,0.0,0.8622,7e-05,17.50023]
[1778687161604,38.27,79182.05,0.0,0.86148,7e-05,17.56019]
[1778687163522,38.27,79182.05,0.0,0.86148,7e-05,17.56019]
[1778687163563,38.27,79179.33,0.0,0.86128,7e-05,17.57659]
[1778687163731,38.27,79179.33,0.0,0.86128,7e-05,17.57659]
[1778687163809,38.27,79179.33,0.0,0.86128,7e-05,17.57659]
[1778687163831,38.27,79177.93,0.0,0.86118,7e-05,17.58497]
[1778687167638,38.27,79170.7,0.0,0.86066,7e-05,17.62831]
[1778687172929,38.27,79169.92,0.0,0.8606,7e-05,17.63307]
[1778687173065,38.27,79169.92,0.0,0.8606,7e-05,17.63307]
[1778687173389,38.27,79169.92,0.0,0.8606,7e-05,17.63307]
[1778687173490,38.27,79169.65,0.0,0.86059,7e-05,17.63446]
[1778687173561,38.27,79169.65,0.0,0.86059,7e-05,17.63446]
[1778687178715,38.27,79167.87,0.0,0.86046,7e-05,17.64462]
[1778687179722,38.27,79173.57,0.0,0.86088,7e-05,17.60996]
[1778687181804,38.27,79175.49,0.0,0.86102,7e-05,17.59825]
[1778687181809,38.27,79175.49,0.0,0.86102,7e-05,17.59825]
[1778687182388,38.27,79175.49,0.0,0.86102,7e-05,17.59825]
[1778687182409,38.27,79174.92,0.0,0.86098,7e-05,17.60157]
[1778687182567,38.27,79174.92,0.0,0.86098,7e-05,17.60157]
[1778687187778,38.27,79185.75,0.0,0.86177,7e-05,17.53556]
[1778687188785,38.27,79191.69,0.0,0.86221,7e-05,17.49962]
[1778687190171,38.27,79191.69,0.0,0.86221,7e-05,17.49962]
[1778687190189,38.27,79215.15,0.0,0.8639,7e-05,17.3578]
[1778687190800,38.27,79211.66,0.0,0.86364,7e-05,17.37894]
[1778687191807,38.27,79218.26,0.0,0.86414,7e-05,17.33552]
[1778687193204,38.27,79218.26,0.0,0.86414,7e-05,17.33552]
[1778687198857,38.27,79213.05,0.0,0.86376,7e-05,17.36726]
[1778687203892,38.27,79220.89,0.0,0.86432,7e-05,17.32011]
[1778687207920,38.27,79227.74,0.0,0.86481,7e-05,17.27916]
[1778687213026,38.27,79231.24,0.0,0.86506,7e-05,17.25776]
[1778687213063,38.27,79231.24,0.0,0.86506,7e-05,17.25776]
[1778687213163,38.27,79231.25,0.0,0.86506,7e-05,17.2576]
[1778687216233,38.27,79230.76,0.0,0.86503,7e-05,17.26051]
[1778687216361,38.27,79211.19,0.0,0.86363,7e-05,17.37873]
[1778687216990,38.27,79189.69,0.0,0.86207,7e-05,17.50916]
[1778687217997,38.27,79188.87,0.0,0.86201,7e-05,17.51432]
[1778687219004,38.27,79189.23,0.0,0.86204,7e-05,17.51215]
[1778687220100,38.27,79189.23,0.0,0.86204,7e-05,17.51215]
[1778687224043,38.27,79196.36,0.0,0.86255,7e-05,17.46908]
[1778687226057,38.27,79202.5,0.0,0.86299,7e-05,17.43206]
[1778687227870,38.27,79205.5,0.0,0.86321,7e-05,17.41403]
[1778687228070,38.27,79205.5,0.0,0.86321,7e-05,17.41403]
[1778687228161,38.27,79206.71,0.0,0.86329,7e-05,17.407]
[1778687231093,38.27,79197.88,0.0,0.86265,7e-05,17.46077]
[1778687233107,38.27,79199.03,0.0,0.86273,7e-05,17.45404]
[1778687234759,38.27,79199.81,0.0,0.86279,7e-05,17.44942]
[1778687234813,38.27,79199.81,0.0,0.86279,7e-05,17.44942]
[1778687239169,38.28,79197.71,0.0,0.86263,7e-05,17.46269]
[1778687239317,38.28,79197.71,0.0,0.86263,7e-05,17.46269]
[1778687239418,38.28,79197.93,0.0,0.86264,7e-05,17.46146]
[1778687240991,38.28,79198.74,0.0,0.8627,7e-05,17.45666]
[1778687241059,38.28,79198.74,0.0,0.8627,7e-05,17.45666]
[1778687246198,38.28,79198.38,0.0,0.86267,7e-05,17.45949]
[1778687251016,38.28,79199.99,0.0,0.86278,7e-05,17.4502]
[1778687251060,38.28,79199.99,0.0,0.86278,7e-05,17.4502]
[1778687251233,38.28,79199.63,0.0,0.86277,7e-05,17.44896]
[1778687251870,38.28,79199.63,0.0,0.86277,7e-05,17.44896]
[1778687252065,38.28,79199.63,0.0,0.86277,7e-05,17.44896]
[1778687257275,38.28,79199.72,0.0,0.86277,7e-05,17.44917]
[1778687262310,38.28,79202.61,0.0,0.86297,7e-05,17.43236]
[1778687263317,38.28,79208.69,0.0,0.86341,7e-05,17.39575]
[1778687264324,38.28,79214.79,0.0,0.86384,7e-05,17.35909]
[1778687266339,38.28,79200.53,0.0,0.86281,7e-05,17.44578]
[1778687267346,38.28,79194.89,0.0,0.8624,7e-05,17.48003]
[1778687268823,38.28,79190.59,0.0,0.86209,7e-05,17.50614]
[1778687269061,38.28,79190.59,0.0,0.86209,7e-05,17.50614]
[1778687269360,38.28,79190.81,0.0,0.8621,7e-05,17.50486]
[1778687270367,38.28,79200.0,0.0,0.86277,7e-05,17.44932]
[1778687272381,38.28,79205.55,0.0,0.86316,7e-05,17.41605]
[1778687277416,38.29,79201.94,0.0,0.86289,7e-05,17.43877]
[1778687279370,38.29,79202.27,0.0,0.86292,7e-05,17.43692]
[1778687279563,38.29,79202.27,0.0,0.86292,7e-05,17.43692]
[1778687282451,38.29,79211.51,0.0,0.86357,7e-05,17.38172]
[1778687283923,38.29,79209.97,0.0,0.86346,7e-05,17.39125]
[1778687284063,38.29,79209.97,0.0,0.86346,7e-05,17.39125]
[1778687284493,38.29,79209.97,0.0,0.86346,7e-05,17.39125]
[1778687284561,38.29,79209.97,0.0,0.86346,7e-05,17.39125]
[1778687284594,38.29,79210.16,0.0,0.86347,7e-05,17.3903]
[1778687290507,38.29,79195.66,0.0,0.86241,7e-05,17.47911]
[1778687291515,38.29,79190.78,0.0,0.86206,7e-05,17.50869]
[1778687293448,38.29,79192.86,0.0,0.86221,7e-05,17.49613]
[1778687293563,38.29,79192.86,0.0,0.86221,7e-05,17.49613]
[1778687293650,38.29,79197.36,0.0,0.86254,7e-05,17.46895]
[1778687294249,38.29,79197.36,0.0,0.86254,7e-05,17.46895]
[1778687294322,38.29,79197.36,0.0,0.86254,7e-05,17.46895]
[1778687294535,38.29,79190.71,0.0,0.86205,7e-05,17.50925]
[1778687297057,38.29,79189.11,0.0,0.86194,7e-05,17.51897]
[1778687297310,38.29,79189.11,0.0,0.86194,7e-05,17.51897]
[1778687297592,38.29,79189.11,0.0,0.86194,7e-05,17.51897]
[1778687297556,38.29,79188.77,0.0,0.86191,7e-05,17.52103]
[1778687297808,38.29,79188.77,0.0,0.86191,7e-05,17.52103]
[1778687300577,38.29,79195.97,0.0,0.86243,7e-05,17.47753]
[1778687301967,38.29,79196.92,0.0,0.8625,7e-05,17.47185]
[1778687302062,38.29,79196.92,0.0,0.8625,7e-05,17.47185]
[1778687305907,38.29,79194.89,0.0,0.86235,7e-05,17.48438]
[1778687306061,38.29,79194.89,0.0,0.86235,7e-05,17.48438]
[1778687306619,38.29,79195.85,0.0,0.86242,7e-05,17.47862]
[1778687308209,38.29,79195.63,0.0,0.8624,7e-05,17.48]
[1778687308314,38.29,79195.63,0.0,0.8624,7e-05,17.48]
[1778687309640,38.29,79186.75,0.0,0.86176,7e-05,17.5338]
[1778687311656,38.29,79184.63,0.0,0.86163,7e-05,17.54298]
[1778687311862,38.29,79184.63,0.0,0.86163,7e-05,17.54298]
[1778687312298,38.29,79184.63,0.0,0.86163,7e-05,17.54298]
[1778687312662,38.29,79184.55,0.0,0.86162,7e-05,17.54341]
[1778687312777,38.29,79184.55,0.0,0.86162,7e-05,17.54341]
[1778687313061,38.29,79184.55,0.0,0.86162,7e-05,17.54341]
[1778687313668,38.29,79183.5,0.0,0.86155,7e-05,17.54971]
[1778687314675,38.29,79178.21,0.0,0.86116,7e-05,17.58169]
[1778687317841,38.29,79177.94,0.0,0.86115,7e-05,17.58318]
[1778687318061,38.29,79177.94,0.0,0.86115,7e-05,17.58318]
[1778687318247,38.29,79177.94,0.0,0.86115,7e-05,17.58318]
[1778687318309,38.29,79177.94,0.0,0.86115,7e-05,17.58318]
[1778687318345,38.29,79178.72,0.0,0.8612,7e-05,17.5783]
[1778687320717,38.29,79174.0,0.0,0.86086,7e-05,17.60669]
[1778687325360,38.29,79174.4,0.0,0.8609,7e-05,17.6039]
[1778687325561,38.29,79174.4,0.0,0.8609,7e-05,17.6039]
[1778687325662,38.29,79172.95,0.0,0.86079,7e-05,17.61241]
[1778687325828,38.29,79172.95,0.0,0.86079,7e-05,17.61241]
[1778687326060,38.29,79172.95,0.0,0.86079,7e-05,17.61241]
[1778687329780,38.29,79167.69,0.0,0.86042,7e-05,17.64374]
[1778687330815,38.29,79167.69,0.0,0.86042,7e-05,17.64374]
[1778687331062,38.29,79167.69,0.0,0.86042,7e-05,17.64374]
[1778687331415,38.29,79167.69,0.0,0.86042,7e-05,17.64374]
[1778687331567,38.29,79167.69,0.0,0.86042,7e-05,17.64374]
[1778687331621,38.29,79165.03,0.0,0.86023,7e-05,17.65945]
[1778687336800,38.29,79161.7,0.0,0.85999,7e-05,17.67874]
[1778687336815,38.29,79161.7,0.0,0.85999,7e-05,17.67874]
[1778687341658,38.28,79163.73,0.0,0.86015,7e-05,17.66554]
[1778687340968,38.28,79157.2,0.0,0.85968,7e-05,17.70489]
[1778687341928,38.28,79140.47,0.0,0.85845,7e-05,17.80624]
[1778687342938,38.28,79137.12,0.0,0.8582,7e-05,17.82638]
[1778687343942,38.28,79153.47,0.0,0.85941,7e-05,17.72707]
[1778687345167,38.28,79153.47,0.0,0.85941,7e-05,17.72707]
[1778687345190,38.28,79145.45,0.0,0.85882,7e-05,17.77562]
[1778687346963,38.28,79150.03,0.0,0.85916,7e-05,17.74762]
[1778687348977,38.28,79144.88,0.0,0.85878,7e-05,17.77862]
[1778687352007,38.28,79136.9,0.0,0.8582,7e-05,17.82655]
[1778687353385,38.28,79136.9,0.0,0.8582,7e-05,17.82655]
[1778687353565,38.28,79136.9,0.0,0.8582,7e-05,17.82655]
[1778687353609,38.28,79136.9,0.0,0.8582,7e-05,17.82655]
[1778687353648,38.28,79137.25,0.0,0.85822,7e-05,17.82443]
[1778687353811,38.28,79137.25,0.0,0.85822,7e-05,17.82443]
[1778687359054,38.28,79132.19,0.0,0.85785,7e-05,17.85507]
[1778687361677,38.28,79128.46,0.0,0.85757,7e-05,17.87765]
[1778687361741,38.28,79115.52,0.0,0.85662,7e-05,17.95592]
[1778687362082,38.28,79095.52,0.0,0.85512,7e-05,18.07731]
[1778687364943,38.28,79096.89,0.0,0.85522,7e-05,18.06899]
[1778687364117,38.28,79121.15,0.0,0.85704,7e-05,17.92143]
[1778687365279,38.28,79121.15,0.0,0.85704,7e-05,17.92143]
[1778687365421,38.28,79153.03,0.0,0.8594,7e-05,17.72779]
[1778687366562,38.28,79169.39,0.0,0.8606,7e-05,17.62868]
[1778687367158,38.28,79180.97,0.0,0.86144,7e-05,17.55856]
[1778687368166,38.28,79174.2,0.0,0.86095,7e-05,17.59946]
[1778687368846,38.28,79174.2,0.0,0.86095,7e-05,17.59946]
[1778687369173,38.28,79168.09,0.0,0.8605,7e-05,17.63672]
[1778687374208,38.28,79178.24,0.0,0.86127,7e-05,17.57107]
[1778687376222,38.28,79172.73,0.0,0.86087,7e-05,17.60424]
[1778687379456,38.28,79169.4,0.0,0.86063,7e-05,17.6241]
[1778687379611,38.28,79169.4,0.0,0.86063,7e-05,17.6241]
[1778687379699,38.28,79166.26,0.0,0.8604,7e-05,17.64285]
[1778687382232,38.28,79163.02,0.0,0.86017,7e-05,17.66234]
[1778687382313,38.28,79163.02,0.0,0.86017,7e-05,17.66234]
[1778687383272,38.28,79150.67,0.0,0.85927,7e-05,17.7369]
[1778687385288,38.28,79152.16,0.0,0.85938,7e-05,17.72745]
[1778687387569,38.27,79150.53,0.0,0.85926,7e-05,17.73708]
[1778687387779,38.27,79149.5,0.0,0.85919,7e-05,17.74283]
[1778687387814,38.27,79149.5,0.0,0.85919,7e-05,17.74283]
[1778687388262,38.27,79149.5,0.0,0.85919,7e-05,17.74283]
[1778687388311,38.27,79149.5,0.0,0.85919,7e-05,17.74283]
[1778687388410,38.27,79149.95,0.0,0.85923,7e-05,17.7401]
[1778687392865,38.27,79149.52,0.0,0.85921,7e-05,17.74164]
[1778687393061,38.27,79149.52,0.0,0.85921,7e-05,17.74164]
[1778687393393,38.27,79149.52,0.0,0.85921,7e-05,17.74164]
[1778687393563,38.27,79149.52,0.0,0.85921,7e-05,17.74164]
[1778687393599,38.27,79149.01,0.0,0.85918,7e-05,17.74422]
[1778687399650,38.27,79150.03,0.0,0.85926,7e-05,17.73695]
[1778687399812,38.27,79149.08,0.0,0.8592,7e-05,17.74218]
[1778687401401,38.27,79132.38,0.0,0.85797,7e-05,17.84319]
[1778687402408,38.27,79115.15,0.0,0.85669,7e-05,17.94784]
[1778687403415,38.27,79113.0,0.0,0.85653,7e-05,17.96087]
[1778687404422,38.27,79108.16,0.0,0.85617,7e-05,17.99009]
[1778687408452,38.27,79114.98,0.0,0.85669,7e-05,17.94784]
[1778687410531,38.26,79115.67,0.0,0.85674,7e-05,17.94346]
[1778687410564,38.26,79115.67,0.0,0.85674,7e-05,17.94346]
[1778687410687,38.26,79114.94,0.0,0.85669,7e-05,17.94758]
[1778687412481,38.26,79104.78,0.0,0.85594,7e-05,18.00891]
[1778687413488,38.26,79096.66,0.0,0.85534,7e-05,18.05797]
[1778687414495,38.26,79089.47,0.0,0.8548,8e-05,18.10133]
[1778687417516,38.26,79097.46,0.0,0.85541,7e-05,18.05174]
[1778687419530,38.26,79102.34,0.0,0.85578,7e-05,18.0218]
[1778687419892,38.26,79102.34,0.0,0.85578,7e-05,18.0218]
[1778687420061,38.26,79102.34,0.0,0.85578,7e-05,18.0218]
[1778687420591,38.26,79102.34,0.0,0.85578,7e-05,18.0218]
[1778687420593,38.26,79105.82,0.0,0.85605,7e-05,18.00011]
[1778687425572,38.26,79101.31,0.0,0.85572,7e-05,18.02646]
[1778687426021,38.26,79101.31,0.0,0.85572,7e-05,18.02646]
[1778687426064,38.26,79101.31,0.0,0.85572,7e-05,18.02646]
[1778687426484,38.26,79101.31,0.0,0.85572,7e-05,18.02646]
[1778687426561,38.26,79101.31,0.0,0.85572,7e-05,18.02646]
[1778687426579,38.26,79099.95,0.0,0.85562,7e-05,18.03448]
[1778687431614,38.25,79097.79,0.0,0.8555,7e-05,18.0428]
[1778687436649,38.25,79100.67,0.0,0.85573,7e-05,18.02433]
[1778687439291,38.25,79099.94,0.0,0.85567,7e-05,18.02844]
[1778687439311,38.25,79099.94,0.0,0.85567,7e-05,18.02844]
[1778687439670,38.25,79105.05,0.0,0.85606,7e-05,17.99724]
[1778687440734,38.25,79105.05,0.0,0.85606,7e-05,17.99724]
[1778687440818,38.25,79105.05,0.0,0.85606,7e-05,17.99724]
[1778687440736,38.25,79109.62,0.0,0.8564,7e-05,17.96937]
[1778687442233,38.25,79112.46,0.0,0.85661,7e-05,17.95204]
[1778687442310,38.25,79112.46,0.0,0.85661,7e-05,17.95204]
[1778687442691,38.25,79108.92,0.0,0.85635,7e-05,17.97349]
[1778687443260,38.25,79108.92,0.0,0.85635,7e-05,17.97349]
[1778687443312,38.25,79108.92,0.0,0.85635,7e-05,17.97349]
[1778687448733,38.25,79113.96,0.0,0.85673,7e-05,17.94242]
[1778687449458,38.25,79113.96,0.0,0.85673,7e-05,17.94242]
[1778687449561,38.25,79113.96,0.0,0.85673,7e-05,17.94242]
[1778687449740,38.25,79116.32,0.0,0.85691,7e-05,17.92808]
[1778687450187,38.25,79116.32,0.0,0.85691,7e-05,17.92808]
[1778687450309,38.25,79116.32,0.0,0.85691,7e-05,17.92808]
[1778687455383,38.25,79116.16,0.0,0.85689,7e-05,17.92913]
[1778687455568,38.25,79116.16,0.0,0.85689,7e-05,17.92913]
[1778687455744,38.25,79116.16,0.0,0.85689,7e-05,17.92913]
[1778687455810,38.25,79116.16,0.0,0.85689,7e-05,17.92913]
[1778687455845,38.25,79115.3,0.0,0.85683,7e-05,17.93437]
[1778687461447,38.25,79112.39,0.0,0.85661,7e-05,17.95212]
[1778687461566,38.25,79112.39,0.0,0.85661,7e-05,17.95212]
[1778687461825,38.25,79101.19,0.0,0.85578,7e-05,18.02014]
[1778687462834,38.25,79103.01,0.0,0.85591,7e-05,18.00897]
[1778687463327,38.25,79103.01,0.0,0.85591,7e-05,18.00897]
[1778687463567,38.25,79103.01,0.0,0.85591,7e-05,18.00897]
[1778687465723,38.25,79107.24,0.0,0.85623,7e-05,17.98312]
[1778687465810,38.25,79107.24,0.0,0.85623,7e-05,17.98312]
[1778687466031,38.25,79110.34,0.0,0.85646,7e-05,17.96423]
[1778687466060,38.25,79110.34,0.0,0.85646,7e-05,17.96423]
[1778687466866,38.25,79112.29,0.0,0.85661,7e-05,17.95235]
[1778687469561,38.25,79114.43,0.0,0.85677,7e-05,17.93934]
[1778687469811,38.25,79114.43,0.0,0.85677,7e-05,17.93934]
[1778687471907,38.25,79102.38,0.0,0.85587,7e-05,18.01248]
[1778687473508,38.25,79102.38,0.0,0.85587,7e-05,18.01248]
[1778687473560,38.25,79102.38,0.0,0.85587,7e-05,18.01248]
[1778687473572,38.25,79102.38,0.0,0.85587,7e-05,18.01248]
[1778687473809,38.25,79102.38,0.0,0.85587,7e-05,18.01248]
[1778687473609,38.25,79098.16,0.0,0.85556,7e-05,18.0379]
[1778687477256,38.25,79096.11,0.0,0.85541,7e-05,18.05009]
[1778687477619,38.25,79096.11,0.0,0.85541,7e-05,18.05009]
[1778687477810,38.25,79096.11,0.0,0.85541,7e-05,18.05009]
[1778687482524,38.25,79095.35,0.0,0.85536,7e-05,18.05405]
[1778687482561,38.25,79095.35,0.0,0.85536,7e-05,18.05405]
[1778687484693,38.25,79096.46,0.0,0.85544,7e-05,18.04705]
[1778687484820,38.25,79096.46,0.0,0.85544,7e-05,18.04705]
[1778687486021,38.25,79102.79,0.0,0.85592,7e-05,18.00822]
[1778687489042,38.24,79098.67,0.0,0.85562,7e-05,18.03303]
[1778687492626,38.24,79098.57,0.0,0.85563,7e-05,18.02989]
[1778687492808,38.24,79098.57,0.0,0.85563,7e-05,18.02989]
[1778687498106,38.24,79096.76,0.0,0.85551,7e-05,18.04022]
[1778687499477,38.24,79096.76,0.0,0.85551,7e-05,18.04022]
[1778687501256,38.24,79093.33,0.0,0.85525,8e-05,18.06105]
[1778687503167,38.24,79093.89,0.0,0.85529,8e-05,18.05778]
[1778687503200,38.24,79094.79,0.0,0.85536,7e-05,18.05239]
[1778687505157,38.24,79099.52,0.0,0.85571,7e-05,18.02355]
[1778687508178,38.24,79095.29,0.0,0.8554,7e-05,18.0492]
[1778687509318,38.24,79095.29,0.0,0.8554,7e-05,18.0492]
[1778687509418,38.24,79095.16,0.0,0.85539,7e-05,18.04994]
[1778687514503,38.24,79096.6,0.0,0.8555,7e-05,18.04103]
[1778687514562,38.24,79096.6,0.0,0.8555,7e-05,18.04103]
[1778687517243,38.24,79088.22,0.0,0.85487,8e-05,18.09171]
[1778687521716,38.24,79088.37,0.0,0.85489,8e-05,18.09042]
[1778687521811,38.24,79088.37,0.0,0.85489,8e-05,18.09042]
[1778687521817,38.24,79088.88,0.0,0.85493,8e-05,18.08706]
[1778687523063,38.24,79087.3,0.0,0.85481,8e-05,18.09666]
[1778687523312,38.24,79087.3,0.0,0.85481,8e-05,18.09666]
[1778687524292,38.24,79093.66,0.0,0.85529,8e-05,18.05772]
[1778687525801,38.24,79093.66,0.0,0.85529,8e-05,18.05772]
[1778687525810,38.24,79093.66,0.0,0.85529,8e-05,18.05772]
[1778687528022,38.24,79095.2,0.0,0.85541,7e-05,18.04804]
[1778687528060,38.24,79095.2,0.0,0.85541,7e-05,18.04804]
[1778687528649,38.24,79094.3,0.0,0.85534,8e-05,18.05324]
[1778687531372,38.24,79095.27,0.0,0.85542,7e-05,18.04721]
[1778687531559,38.24,79095.27,0.0,0.85542,7e-05,18.04721]
[1778687532475,38.24,79092.43,0.0,0.85521,8e-05,18.06417]
[1778687534362,38.24,79083.18,0.0,0.85452,8e-05,18.11999]
[1778687536260,38.24,79083.38,0.0,0.85454,8e-05,18.11854]
[1778687540405,38.24,79091.27,0.0,0.85514,8e-05,18.06945]
[1778687542129,38.23,79093.24,0.0,0.85529,8e-05,18.05727]
[1778687542309,38.23,79093.24,0.0,0.85529,8e-05,18.05727]
[1778687542419,38.23,79093.7,0.0,0.85533,8e-05,18.05429]
[1778687545033,38.23,79092.15,0.0,0.85522,8e-05,18.06336]
[1778687545060,38.23,79092.15,0.0,0.85522,8e-05,18.06336]
[1778687550475,38.23,79087.02,0.0,0.85484,8e-05,18.09356]
[1778687551121,38.23,79087.02,0.0,0.85484,8e-05,18.09356]
[1778687551310,38.23,79087.02,0.0,0.85484,8e-05,18.09356]
[1778687554286,38.23,79083.46,0.0,0.8546,8e-05,18.11111]
[1778687554319,38.23,79083.46,0.0,0.8546,8e-05,18.11111]
[1778687554503,38.23,79082.66,0.0,0.85455,8e-05,18.11578]
[1778687556185,38.23,79081.78,0.0,0.85448,8e-05,18.12091]
[1778687556310,38.23,79081.78,0.0,0.85448,8e-05,18.12091]
[1778687560930,38.23,79084.06,0.0,0.85467,8e-05,18.10612]
[1778687561060,38.23,79084.02,0.0,0.85467,8e-05,18.10613]
[1778687561557,38.23,79084.33,0.0,0.85469,8e-05,18.10403]
[1778687564755,38.23,79084.19,0.0,0.85469,8e-05,18.10445]
[1778687564808,38.23,79084.19,0.0,0.85469,8e-05,18.10445]
[1778687570621,38.22,79082.53,0.0,0.85458,8e-05,18.11275]
[1778687572514,38.22,79082.4,0.0,0.85458,8e-05,18.11331]
[1778687573172,38.22,79081.94,0.0,0.85454,8e-05,18.11587]
[1778687573309,38.22,79081.94,0.0,0.85454,8e-05,18.11587]
[1778687573641,38.22,79082.05,0.0,0.85456,8e-05,18.11496]
[1778687576311,38.22,79081.84,0.0,0.85455,8e-05,18.11576]
[1778687576662,38.22,79081.87,0.0,0.85455,8e-05,18.11534]
[1778687577669,38.22,79079.04,0.0,0.85434,8e-05,18.13231]
[1778687578676,38.22,79077.53,0.0,0.85423,8e-05,18.14124]
[1778687579683,38.22,79074.65,0.0,0.85401,8e-05,18.15848]
[1778687580203,38.22,79074.65,0.0,0.85401,8e-05,18.15848]
[1778687580319,38.22,79074.65,0.0,0.85401,8e-05,18.15848]
[1778687580690,38.22,79074.7,0.0,0.85402,8e-05,18.15807]
[1778687581699,38.22,79075.79,0.0,0.8541,8e-05,18.15134]
[1778687582706,38.22,79076.69,0.0,0.85417,8e-05,18.14577]
[1778687583713,38.22,79077.37,0.0,0.85422,8e-05,18.14155]
[1778687584720,38.22,79079.16,0.0,0.85436,8e-05,18.13058]
[1778687585727,38.22,79078.69,0.0,0.85433,8e-05,18.13337]
[1778687587741,38.22,79075.35,0.0,0.85408,8e-05,18.15354]
[1778687588316,38.22,79075.35,0.0,0.85408,8e-05,18.15354]
[1778687588748,38.22,79073.99,0.0,0.85397,8e-05,18.16172]
[1778687593319,38.22,79070.78,0.0,0.85374,8e-05,18.18076]
[1778687593374,38.22,79070.78,0.0,0.85374,8e-05,18.18076]
[1778687593558,38.22,79070.78,0.0,0.85374,8e-05,18.18076]
[1778687593783,38.22,79071.13,0.0,0.85377,8e-05,18.1785]
[1778687595797,38.22,79060.25,0.0,0.85294,8e-05,18.24441]
[1778687597811,38.21,79056.73,0.0,0.85268,8e-05,18.26535]
[1778687599825,38.21,79062.52,0.0,0.85313,8e-05,18.22964]
[1778687601842,38.21,79055.23,0.0,0.85258,8e-05,18.27358]
[1778687604863,38.21,79049.53,0.0,0.85216,8e-05,18.30745]
[1778687608035,38.21,79048.82,0.0,0.85211,8e-05,18.3112]
[1778687608045,38.21,79050.16,0.0,0.85221,8e-05,18.30275]
[1778687608058,38.21,79050.16,0.0,0.85221,8e-05,18.30275]
[1778687608092,38.21,79050.16,0.0,0.85221,8e-05,18.30275]
[1778687608317,38.21,79050.16,0.0,0.85221,8e-05,18.30275]
[1778687608891,38.21,79055.85,0.0,0.85265,8e-05,18.26779]
[1778687611912,38.21,79060.4,0.0,0.85303,8e-05,18.23581]
[1778687613926,38.21,79052.98,0.0,0.85247,8e-05,18.28053]
[1778687615861,38.21,79050.6,0.0,0.85229,8e-05,18.29477]
[1778687616061,38.21,79050.46,0.0,0.85228,8e-05,18.29535]
[1778687616328,38.21,79050.46,0.0,0.85228,8e-05,18.29535]
[1778687621983,38.2,79051.64,0.0,0.85239,8e-05,18.2866]
[1778687624442,38.2,79050.5,0.0,0.85231,8e-05,18.29304]
[1778687624504,38.2,79050.5,0.0,0.85231,8e-05,18.29304]
[1778687624562,38.2,79050.5,0.0,0.85231,8e-05,18.29304]
[1778687625008,38.2,79051.65,0.0,0.8524,8e-05,18.28577]
[1778687630038,38.2,79052.15,0.0,0.85245,8e-05,18.28156]
[1778687632018,38.2,79051.33,0.0,0.85239,8e-05,18.28631]
[1778687632059,38.2,79051.33,0.0,0.85239,8e-05,18.28631]
[1778687632075,38.2,79051.58,0.0,0.85242,8e-05,18.28454]
[1778687632313,38.2,79051.58,0.0,0.85242,8e-05,18.28454]
[1778687636807,38.2,79053.44,0.0,0.85257,8e-05,18.27246]
[1778687636855,38.2,79053.44,0.0,0.85257,8e-05,18.27246]
[1778687637058,38.2,79053.44,0.0,0.85257,8e-05,18.27246]
[1778687636956,38.19,79056.24,0.0,0.85279,8e-05,18.25496]
[1778687642122,38.19,79058.1,0.0,0.85294,8e-05,18.24256]
[1778687644502,38.19,79059.47,0.0,0.85305,8e-05,18.23401]
[1778687644559,38.19,79059.47,0.0,0.85305,8e-05,18.23401]
[1778687644613,38.19,79059.47,0.0,0.85305,8e-05,18.23401]
[1778687644808,38.19,79059.47,0.0,0.85305,8e-05,18.23401]
[1778687644862,38.19,79058.87,0.0,0.85301,8e-05,18.23726]
[1778687649171,38.19,79067.35,0.0,0.85366,8e-05,18.18483]
[1778687651908,38.19,79072.3,0.0,0.85403,8e-05,18.15456]
[1778687652067,38.19,79072.3,0.0,0.85403,8e-05,18.15456]
[1778687651943,38.19,79073.41,0.0,0.85412,8e-05,18.14763]
[1778687654556,38.19,79069.68,0.0,0.85384,8e-05,18.17024]
[1778687654601,38.19,79060.23,0.0,0.85312,8e-05,18.22767]
[1778687655216,38.19,79048.44,0.0,0.85223,8e-05,18.29925]
[1778687656223,38.19,79048.69,0.0,0.85225,8e-05,18.2974]
[1778687658044,38.19,79048.69,0.0,0.85225,8e-05,18.2974]
[1778687663272,38.18,79052.42,0.0,0.85256,8e-05,18.27247]
[1778687664279,38.18,79057.45,0.0,0.85295,8e-05,18.24154]
[1778687667300,38.18,79064.33,0.0,0.85348,8e-05,18.19893]
[1778687668804,38.18,79064.33,0.0,0.85348,8e-05,18.19893]
[1778687669017,38.18,79064.33,0.0,0.85348,8e-05,18.19893]
[1778687669060,38.18,79064.33,0.0,0.85348,8e-05,18.19893]
[1778687669037,38.18,79065.71,0.0,0.85359,8e-05,18.19014]
[1778687674350,38.18,79070.75,0.0,0.854,8e-05,18.15502]
[1778687676396,38.18,79077.18,0.0,0.85449,8e-05,18.11561]
[1778687678265,38.18,79076.92,0.0,0.85447,8e-05,18.11712]
[1778687678309,38.18,79076.92,0.0,0.85447,8e-05,18.11712]
[1778687678840,38.18,79076.92,0.0,0.85447,8e-05,18.11712]
[1778687679058,38.18,79076.92,0.0,0.85447,8e-05,18.11712]
[1778687678909,38.18,79076.95,0.0,0.85448,8e-05,18.11678]
[1778687684420,38.18,79080.18,0.0,0.85473,8e-05,18.09672]
[1778687687349,38.18,79077.19,0.0,0.8545,8e-05,18.11482]
[1778687687560,38.18,79077.19,0.0,0.8545,8e-05,18.11482]
[1778687687577,38.18,79077.12,0.0,0.8545,8e-05,18.11518]
[1778687688174,38.18,79077.12,0.0,0.8545,8e-05,18.11518]
[1778687688309,38.18,79077.12,0.0,0.8545,8e-05,18.11518]
[1778687693483,38.18,79076.76,0.0,0.85448,8e-05,18.11699]
[1778687696169,38.18,79075.87,0.0,0.85441,8e-05,18.12228]
[1778687696314,38.18,79075.87,0.0,0.85441,8e-05,18.12228]
[1778687696504,38.18,79073.94,0.0,0.85426,8e-05,18.13397]
[1778687697160,38.18,79073.94,0.0,0.85426,8e-05,18.13397]
[1778687697310,38.18,79073.94,0.0,0.85426,8e-05,18.13397]
[1778687705107,38.17,79072.85,0.0,0.85419,8e-05,18.13977]
[1778687706387,38.17,79073.49,0.0,0.85424,8e-05,18.13588]
[1778687706560,38.17,79073.49,0.0,0.85424,8e-05,18.13588]
[1778687708588,38.17,79064.66,0.0,0.85358,8e-05,18.18932]
[1778687711609,38.17,79056.59,0.0,0.85297,8e-05,18.238]
[1778687712609,38.17,79056.59,0.0,0.85297,8e-05,18.238]
[1778687712810,38.17,79056.59,0.0,0.85297,8e-05,18.238]
[1778687712844,38.17,79056.59,0.0,0.85297,8e-05,18.238]
[1778687713059,38.17,79056.59,0.0,0.85297,8e-05,18.238]
[1778687712857,38.17,79054.53,0.0,0.85282,8e-05,18.25014]
[1778687718669,38.17,79053.49,0.0,0.85275,8e-05,18.25523]
[1778687721972,38.17,79052.13,0.0,0.85266,8e-05,18.263]
[1778687722060,38.17,79052.13,0.0,0.85266,8e-05,18.263]
[1778687722156,38.17,79051.15,0.0,0.85259,8e-05,18.26843]
[1778687722306,38.17,79051.15,0.0,0.85259,8e-05,18.26843]
[1778687722560,38.17,79051.15,0.0,0.85259,8e-05,18.26843]
[1778687724710,38.17,79059.83,0.0,0.85326,8e-05,18.21499]
[1778687726429,38.17,79061.68,0.0,0.8534,8e-05,18.20344]
[1778687726562,38.17,79061.68,0.0,0.8534,8e-05,18.20344]
[1778687728169,38.17,79062.1,0.0,0.85343,8e-05,18.20068]
[1778687728311,38.16,79059.81,0.0,0.85326,8e-05,18.21444]
[1778687728738,38.16,79058.78,0.0,0.85319,8e-05,18.22053]
[1778687731476,38.16,79056.78,0.0,0.85304,8e-05,18.23228]
[1778687731562,38.16,79056.78,0.0,0.85304,8e-05,18.23228]
[1778687736796,38.16,79055.51,0.0,0.85299,8e-05,18.23475]
[1778687739445,38.16,79052.21,0.0,0.85274,8e-05,18.25462]
[1778687739561,38.16,79052.21,0.0,0.85274,8e-05,18.25462]
[1778687739590,38.16,79052.21,0.0,0.85274,8e-05,18.25462]
[1778687739811,38.16,79052.21,0.0,0.85274,8e-05,18.25462]
[1778687739858,38.16,79052.81,0.0,0.85279,8e-05,18.25043]
[1778687743849,38.16,79047.83,0.0,0.85242,8e-05,18.27966]
[1778687744891,38.16,79047.83,0.0,0.85242,8e-05,18.27966]
[1778687745061,38.16,79047.83,0.0,0.85242,8e-05,18.27966]
[1778687745103,38.16,79047.83,0.0,0.85242,8e-05,18.27966]
[1778687745068,38.16,79046.87,0.0,0.85235,8e-05,18.28521]
[1778687745309,38.16,79046.87,0.0,0.85235,8e-05,18.28521]
[1778687750637,38.15,79046.26,0.0,0.85233,8e-05,18.28736]
[1778687750811,38.15,79046.26,0.0,0.85233,8e-05,18.28736]
[1778687750835,38.15,79046.26,0.0,0.85233,8e-05,18.28736]
[1778687751057,38.15,79046.26,0.0,0.85233,8e-05,18.28736]
[1778687751133,38.15,79046.77,0.0,0.85237,8e-05,18.28395]
[1778687756940,38.15,79046.9,0.0,0.8524,8e-05,18.28139]
[1778687757455,38.15,79046.9,0.0,0.8524,8e-05,18.28139]
[1778687757560,38.15,79046.9,0.0,0.8524,8e-05,18.28139]
[1778687757645,38.15,79046.9,0.0,0.8524,8e-05,18.28139]
[1778687757811,38.15,79046.9,0.0,0.8524,8e-05,18.28139]
[1778687757947,38.15,79045.6,0.0,0.8523,8e-05,18.28903]
[1778687762982,38.15,79043.15,0.0,0.85214,8e-05,18.30243]
[1778687763334,38.15,79043.15,0.0,0.85214,8e-05,18.30243]
[1778687763431,38.15,79043.15,0.0,0.85214,8e-05,18.30243]
[1778687763563,38.15,79043.15,0.0,0.85214,8e-05,18.30243]
[1778687763989,38.14,79043.28,0.0,0.85215,8e-05,18.30133]
[1778687768642,38.14,79041.59,0.0,0.85203,8e-05,18.31044]
[1778687768813,38.14,79041.59,0.0,0.85203,8e-05,18.31044]
[1778687769058,38.14,79041.59,0.0,0.85203,8e-05,18.31044]
[1778687769157,38.14,79040.42,0.0,0.85195,8e-05,18.31727]
[1778687769316,38.14,79040.42,0.0,0.85195,8e-05,18.31727]
[1778687771902,38.14,79040.09,0.0,0.85193,8e-05,18.31866]
[1778687772060,38.14,79040.09,0.0,0.85193,8e-05,18.31866]
[1778687774340,38.14,79038.86,0.0,0.85185,8e-05,18.32522]
[1778687774562,38.14,79038.86,0.0,0.85185,8e-05,18.32522]
[1778687775066,38.14,79037.16,0.0,0.85172,8e-05,18.33527]
[1778687775578,38.14,79037.16,0.0,0.85172,8e-05,18.33527]
[1778687775810,38.14,79037.16,0.0,0.85172,8e-05,18.33527]
[1778687781108,38.14,79031.84,0.0,0.85133,8e-05,18.3664]
[1778687782054,38.14,79031.84,0.0,0.85133,8e-05,18.3664]
[1778687782065,38.14,79031.84,0.0,0.85133,8e-05,18.3664]
[1778687782115,38.13,79031.1,0.0,0.85128,8e-05,18.37076]
[1778687782310,38.13,79031.1,0.0,0.85128,8e-05,18.37076]
[1778687782561,38.13,79031.1,0.0,0.85128,8e-05,18.37076]
[1778687788157,38.13,79031.14,0.0,0.85129,8e-05,18.36952]
[1778687789108,38.13,79031.14,0.0,0.85129,8e-05,18.36952]
[1778687789200,38.13,79033.42,0.0,0.85147,8e-05,18.35521]
[1778687789311,38.13,79033.42,0.0,0.85147,8e-05,18.35521]
[1778687789391,38.13,79033.42,0.0,0.85147,8e-05,18.35521]
[1778687789563,38.13,79033.42,0.0,0.85147,8e-05,18.35521]
[1778687790171,38.13,79032.61,0.0,0.85141,8e-05,18.36]
[1778687795206,38.13,79031.01,0.0,0.85132,8e-05,18.36539]
[1778687795768,38.13,79031.01,0.0,0.85132,8e-05,18.36539]
[1778687795809,38.13,79031.01,0.0,0.85132,8e-05,18.36539]
[1778687796103,38.13,79031.01,0.0,0.85132,8e-05,18.36539]
[1778687796213,38.13,79029.7,0.0,0.85122,8e-05,18.37322]
[1778687796311,38.13,79029.7,0.0,0.85122,8e-05,18.37322]
[1778687798227,38.13,79022.99,0.0,0.85071,8e-05,18.41379]
[1778687799234,38.13,79015.82,0.0,0.85016,8e-05,18.45709]
[1778687801248,38.13,79024.47,0.0,0.85084,8e-05,18.4035]
[1778687801534,38.13,79024.47,0.0,0.85084,8e-05,18.4035]
[1778687801563,38.13,79024.47,0.0,0.85084,8e-05,18.4035]
[1778687802009,38.13,79024.47,0.0,0.85084,8e-05,18.4035]
[1778687802068,38.13,79024.47,0.0,0.85084,8e-05,18.4035]
[1778687802120,38.13,79024.47,0.0,0.85084,8e-05,18.40305]
[1778687807290,38.12,79026.21,0.0,0.851,8e-05,18.39026]
[1778687813332,38.12,79025.63,0.0,0.85099,8e-05,18.39121]
[1778687817057,38.11,79024.69,0.0,0.85093,8e-05,18.39605]
[1778687817216,38.11,79023.67,0.0,0.85086,8e-05,18.40135]
[1778687817321,38.11,79023.67,0.0,0.85086,8e-05,18.40135]
[1778687817381,38.11,79023.67,0.0,0.85086,8e-05,18.40135]
[1778687817563,38.11,79023.67,0.0,0.85086,8e-05,18.40135]
[1778687817609,38.11,79021.49,0.0,0.8507,8e-05,18.41466]
[1778687818367,38.11,79017.17,0.0,0.85037,8e-05,18.44055]
[1778687821333,38.11,79014.66,0.0,0.85018,8e-05,18.45558]
[1778687821391,38.11,79000.35,0.0,0.84908,8e-05,18.54232]
[1778687822397,38.11,78989.0,0.0,0.8482,8e-05,18.61122]
[1778687823404,38.11,78978.84,0.0,0.84742,8e-05,18.67276]
[1778687824939,38.11,78978.84,0.0,0.84742,8e-05,18.67276]
[1778687824980,38.11,78968.78,0.0,0.84664,8e-05,18.73292]
[1778687830455,38.09,78957.72,0.0,0.84587,8e-05,18.793]
[1778687832469,38.07,78967.66,0.0,0.84678,8e-05,18.72172]
[1778687833477,38.06,78976.71,0.0,0.84757,8e-05,18.65993]
[1778687834483,38.04,78982.6,0.0,0.8481,8e-05,18.61833]
[1778687837504,38.01,78977.35,0.0,0.84787,8e-05,18.6357]
[1778687838511,38.0,78967.58,0.0,0.84717,8e-05,18.69042]
[1778687839518,38.0,78962.67,0.0,0.84683,8e-05,18.71683]
[1778687842540,37.97,78955.59,0.0,0.84643,8e-05,18.74741]
[1778687844554,37.95,78944.19,0.0,0.84563,8e-05,18.80895]
[1778687845561,37.94,78935.41,0.0,0.845,8e-05,18.85789]
[1778687846569,37.94,78931.01,0.0,0.84465,8e-05,18.88495]
[1778687851603,37.94,78936.99,0.0,0.84514,8e-05,18.84482]
[1778687854946,37.95,78936.29,0.0,0.84508,8e-05,18.84928]
[1778687855061,37.95,78936.29,0.0,0.84508,8e-05,18.84928]
[1778687855105,37.95,78934.31,0.0,0.84493,8e-05,18.86155]
[1778687855537,37.95,78934.31,0.0,0.84493,8e-05,18.86155]
[1778687855562,37.95,78934.31,0.0,0.84493,8e-05,18.86155]
[1778687858929,37.95,78932.29,0.0,0.84476,8e-05,18.87406]
[1778687859062,37.95,78932.29,0.0,0.84476,8e-05,18.87406]
[1778687859163,37.95,78931.33,0.0,0.84469,8e-05,18.88009]
[1778687859511,37.95,78931.33,0.0,0.84469,8e-05,18.88009]
[1778687859561,37.95,78931.33,0.0,0.84469,8e-05,18.88009]
[1778687865223,37.95,78930.1,0.0,0.84459,8e-05,18.88781]
[1778687865253,37.95,78924.29,0.0,0.84412,8e-05,18.92351]
[1778687865709,37.95,78907.92,0.0,0.84281,8e-05,19.02395]
[1778687866717,37.95,78907.76,0.0,0.8428,8e-05,19.02513]
[1778687867722,37.95,78912.15,0.0,0.84315,8e-05,18.99822]
[1778687868776,37.95,78912.15,0.0,0.84315,8e-05,18.99822]
[1778687868870,37.95,78907.9,0.0,0.84281,8e-05,19.02436]
[1778687869736,37.95,78899.59,0.0,0.84214,8e-05,19.07557]
[1778687873764,37.95,78906.49,0.0,0.84269,8e-05,19.03385]
[1778687874771,37.95,78920.83,0.0,0.84383,8e-05,18.94608]
[1778687875778,37.95,78930.48,0.0,0.8446,8e-05,18.88699]
[1778687876785,37.95,78931.75,0.0,0.8447,8e-05,18.8794]
[1778687878801,37.95,78917.68,0.0,0.84357,8e-05,18.96612]
[1778687879807,37.95,78913.25,0.0,0.84321,8e-05,18.99356]
[1778687880820,37.95,78908.55,0.0,0.84283,8e-05,19.02261]
[1778687883879,37.95,78906.13,0.0,0.84263,8e-05,19.03783]
[1778687884064,37.95,78906.13,0.0,0.84263,8e-05,19.03783]
[1778687884129,37.95,78906.78,0.0,0.84268,8e-05,19.03404]
[1778687884609,37.95,78906.78,0.0,0.84268,8e-05,19.03404]
[1778687884816,37.95,78906.78,0.0,0.84268,8e-05,19.03404]
[1778687884845,37.95,78901.48,0.0,0.84226,8e-05,19.06676]
[1778687885852,37.95,78895.82,0.0,0.8418,8e-05,19.10163]
[1778687886859,37.95,78891.58,0.0,0.84146,8e-05,19.12775]
[1778687887869,37.95,78887.27,0.0,0.84111,8e-05,19.15445]
[1778687889178,37.95,78887.27,0.0,0.84111,8e-05,19.15445]
[1778687889242,37.95,78879.32,0.0,0.84046,8e-05,19.20344]
[1778687889889,37.96,78873.3,0.0,0.83997,8e-05,19.24053]
[1778687892341,37.96,78871.06,0.0,0.83979,8e-05,19.25438]
[1778687892910,37.96,78878.94,0.0,0.84042,8e-05,19.20629]
[1778687895931,37.96,78871.78,0.0,0.83984,8e-05,19.25071]
[1778687897316,37.96,78871.78,0.0,0.83984,8e-05,19.25071]
[1778687897319,37.96,78849.96,0.0,0.83806,8e-05,19.38458]
[1778687897947,37.96,78833.94,0.0,0.83674,8e-05,19.48309]
[1778687898954,37.96,78825.79,0.0,0.83606,8e-05,19.53339]
[1778687899961,37.96,78819.79,0.0,0.83557,8e-05,19.57045]
[1778687900784,37.96,78819.79,0.0,0.83557,8e-05,19.57045]
[1778687901314,37.96,78819.79,0.0,0.83557,8e-05,19.57045]
[1778687901340,37.96,78812.78,0.0,0.83497,8e-05,19.61424]
[1778687901985,37.96,78801.58,0.0,0.83405,8e-05,19.68278]
[1778687903009,37.96,78789.99,0.0,0.83308,8e-05,19.75406]
[1778687904007,37.96,78782.66,0.0,0.83246,8e-05,19.7993]
[1778687905192,37.96,78782.66,0.0,0.83246,8e-05,19.7993]
[1778687905238,37.96,78788.5,0.0,0.83294,8e-05,19.76392]
[1778687906014,37.96,78795.14,0.0,0.83349,8e-05,19.72358]
[1778687907021,37.96,78806.84,0.0,0.83446,8e-05,19.65232]
[1778687909046,37.97,78815.46,0.0,0.83516,8e-05,19.60042]
[1778687912065,37.97,78822.81,0.0,0.83577,8e-05,19.55349]
[1778687915084,37.97,78832.26,0.0,0.83653,8e-05,19.49749]
[1778687917098,37.98,78827.66,0.0,0.83613,8e-05,19.52676]
[1778687919112,37.98,78817.64,0.0,0.83529,8e-05,19.58923]
[1778687922140,37.98,78815.52,0.0,0.8351,8e-05,19.60339]
[1778687923142,37.98,78794.88,0.0,0.83338,8e-05,19.72992]
[1778687925156,37.98,78792.22,0.0,0.83316,8e-05,19.74655]
[1778687929546,37.98,78790.25,0.0,0.83298,8e-05,19.75949]
[1778687929560,37.98,78790.25,0.0,0.83298,8e-05,19.75949]
[1778687929709,37.98,78790.25,0.0,0.83298,8e-05,19.75949]
[1778687929808,37.98,78790.25,0.0,0.83298,8e-05,19.75949]
[1778687930194,37.98,78791.14,0.0,0.83306,8e-05,19.75405]
[1778687933215,37.99,78785.05,0.0,0.83253,8e-05,19.79243]
[1778687936500,37.99,78788.18,0.0,0.83278,8e-05,19.77407]
[1778687936570,37.99,78788.18,0.0,0.83278,8e-05,19.77407]
[1778687936886,37.99,78788.18,0.0,0.83278,8e-05,19.77407]
[1778687937059,37.99,78788.18,0.0,0.83278,8e-05,19.77407]
[1778687937244,37.99,78786.16,0.0,0.83261,8e-05,19.78668]
[1778687939257,37.99,78790.71,0.0,0.83299,8e-05,19.7592]
[1778687940264,37.99,78795.08,0.0,0.83335,8e-05,19.73259]
[1778687942142,37.99,78795.68,0.0,0.8334,8e-05,19.72906]
[1778687942321,37.99,78795.68,0.0,0.8334,8e-05,19.72906]
[1778687942416,37.99,78798.36,0.0,0.83362,8e-05,19.71282]
[1778687943286,37.99,78808.34,0.0,0.83444,8e-05,19.65197]
[1778687944293,37.99,78804.53,0.0,0.83413,8e-05,19.67527]
[1778687945303,37.99,78792.28,0.0,0.83311,8e-05,19.75039]
[1778687946300,37.99,78792.28,0.0,0.83311,8e-05,19.75039]
[1778687946309,37.99,78792.28,0.0,0.83311,8e-05,19.75039]
[1778687946335,37.99,78790.97,0.0,0.83299,8e-05,19.75873]
[1778687948324,37.99,78797.1,0.0,0.8335,8e-05,19.72152]
[1778687949331,37.99,78801.82,0.0,0.83389,8e-05,19.69284]
[1778687950188,37.99,78801.82,0.0,0.83389,8e-05,19.69284]
[1778687950195,37.99,78801.82,0.0,0.83389,8e-05,19.69284]
[1778687950309,37.99,78801.82,0.0,0.83389,8e-05,19.69284]
[1778687950338,37.99,78801.89,0.0,0.83389,8e-05,19.69262]
[1778687952352,37.99,78794.69,0.0,0.83329,8e-05,19.73705]
[1778687953359,38.0,78790.13,0.0,0.83291,8e-05,19.76507]
[1778687954065,38.0,78790.13,0.0,0.83291,8e-05,19.76507]
[1778687957387,38.0,78797.96,0.0,0.83355,8e-05,19.71772]
[1778687958249,38.0,78797.96,0.0,0.83355,8e-05,19.71772]
[1778687958394,38.0,78806.07,0.0,0.83422,8e-05,19.66834]
[1778687959401,38.0,78810.48,0.0,0.83459,8e-05,19.64164]
[1778687960065,38.0,78810.48,0.0,0.83459,8e-05,19.64164]
[1778687963486,38.0,78809.43,0.0,0.83449,8e-05,19.64905]
[1778687964073,38.0,78809.43,0.0,0.83449,8e-05,19.64905]
[1778687964436,38.0,78810.37,0.0,0.83456,8e-05,19.64355]
[1778687969488,38.0,78816.51,0.0,0.83505,8e-05,19.60758]
[1778687970490,38.0,78822.93,0.0,0.83557,8e-05,19.56863]
[1778687972505,38.01,78832.24,0.0,0.83635,8e-05,19.50891]
[1778687974166,38.01,78832.24,0.0,0.83635,8e-05,19.50891]
[1778687974193,38.01,78832.24,0.0,0.83635,8e-05,19.50891]
[1778687974267,38.01,78839.52,0.0,0.83694,8e-05,19.46533]
[1778687977540,38.01,78845.1,0.0,0.83738,8e-05,19.43214]
[1778687981780,38.01,78837.33,0.0,0.83674,8e-05,19.48033]
[1778687982575,38.01,78822.31,0.0,0.8355,8e-05,19.57259]
[1778687983582,38.01,78818.83,0.0,0.83521,8e-05,19.59414]
[1778687984589,38.01,78818.07,0.0,0.83514,8e-05,19.59905]
[1778687985666,38.01,78818.07,0.0,0.83514,8e-05,19.59905]
[1778687985715,38.01,78821.88,0.0,0.83545,8e-05,19.57591]
[1778687987610,38.01,78818.92,0.0,0.8352,8e-05,19.59439]
[1778687990631,38.01,78817.48,0.0,0.83508,8e-05,19.60369]
[1778687991638,38.02,78813.14,0.0,0.83472,8e-05,19.63038]
[1778687992975,38.02,78813.14,0.0,0.83472,8e-05,19.63038]
[1778687993071,38.02,78812.06,0.0,0.83463,8e-05,19.63711]
[1778687993652,38.02,78809.86,0.0,0.83444,8e-05,19.65083]
[1778687994659,38.02,78805.28,0.0,0.83406,8e-05,19.67908]
[1778687995666,38.02,78803.4,0.0,0.8339,8e-05,19.69078]
[1778687996673,38.02,78798.88,0.0,0.83352,8e-05,19.7186]
[1778687997680,38.02,78797.34,0.0,0.83339,8e-05,19.72818]
[1778687998687,38.02,78796.06,0.0,0.83328,8e-05,19.73616]
[1778688000701,38.02,78797.58,0.0,0.8334,8e-05,19.72718]
[1778688002303,38.02,78797.58,0.0,0.8334,8e-05,19.72718]
[1778688002334,38.02,78795.24,0.0,0.8332,8e-05,19.74191]
[1778688003173,38.02,78793.44,0.0,0.83305,8e-05,19.7529]
[1778688003727,38.02,78790.89,0.0,0.83284,8e-05,19.76861]
[1778688005088,38.02,78790.89,0.0,0.83284,8e-05,19.76861]
[1778688005127,38.02,78785.89,0.0,0.83242,8e-05,19.79924]
[1778688006746,38.02,78792.59,0.0,0.83298,8e-05,19.75859]
[1778688011783,38.02,78794.54,0.0,0.83313,8e-05,19.74738]
[1778688013797,38.02,78799.96,0.0,0.83358,8e-05,19.71443]
[1778688018832,38.02,78805.61,0.0,0.83404,8e-05,19.68022]
[1778688022860,38.02,78815.26,0.0,0.83484,8e-05,19.6216]
[1778688023809,38.02,78815.26,0.0,0.83484,8e-05,19.6216]
[1778688023872,38.02,78850.77,0.0,0.83776,8e-05,19.40452]
[1778688024880,38.02,78864.79,0.0,0.8389,8e-05,19.31892]
[1778688026893,38.03,78874.57,0.0,0.83969,8e-05,19.2594]
[1778688027576,38.03,78874.57,0.0,0.83969,8e-05,19.2594]
[1778688027900,38.03,78880.93,0.0,0.8402,8e-05,19.22071]
[1778688028908,38.03,78887.45,0.0,0.84072,8e-05,19.18109]
[1778688029565,38.03,78887.45,0.0,0.84072,8e-05,19.18109]
[1778688029922,38.03,78899.97,0.0,0.84173,8e-05,19.1046]
[1778688030946,38.03,78902.43,0.0,0.84192,8e-05,19.0897]
[1778688035969,38.03,78898.36,0.0,0.84161,8e-05,19.11196]
[1778688037983,38.03,78907.6,0.0,0.84235,8e-05,19.05573]
[1778688040023,38.03,78916.63,0.0,0.84306,8e-05,19.00083]
[1778688041019,38.03,78929.15,0.0,0.84406,8e-05,18.92423]
[1778688042024,38.03,78938.31,0.0,0.84478,8e-05,18.86843]
[1778688043031,38.03,78944.38,0.0,0.84526,8e-05,18.83161]
[1778688043833,38.03,78944.38,0.0,0.84526,8e-05,18.83161]
[1778688048041,38.03,78948.23,0.0,0.84555,8e-05,18.80896]
[1778688048067,38.03,78960.22,0.0,0.8465,8e-05,18.73579]
[1778688049074,38.03,78971.9,0.0,0.84741,8e-05,18.66452]
[1778688050081,38.03,78976.3,0.0,0.84775,8e-05,18.63781]
[1778688051088,38.03,78983.15,0.0,0.84829,8e-05,18.59592]
[1778688052095,38.04,78977.84,0.0,0.84787,8e-05,18.62853]
[1778688055117,38.04,78986.59,0.0,0.84855,8e-05,18.57513]
[1778688056124,38.04,78991.46,0.0,0.84893,8e-05,18.54546]
[1778688058147,38.04,78985.04,0.0,0.84843,8e-05,18.58507]
[1778688059146,38.04,78978.06,0.0,0.84788,8e-05,18.62791]
[1778688060153,38.04,78984.51,0.0,0.84838,8e-05,18.58847]
[1778688061164,38.04,78975.73,0.0,0.8477,8e-05,18.64231]
[1778688062168,38.04,78954.84,0.0,0.84605,8e-05,18.77041]
[1778688063175,38.04,78953.67,0.0,0.84596,8e-05,18.77779]
[1778688064182,38.04,78947.74,0.0,0.84549,8e-05,18.81414]
[1778688066200,38.04,78933.41,0.0,0.84435,8e-05,18.90173]
[1778688067207,38.04,78924.5,0.0,0.84365,8e-05,18.95631]
[1778688069221,38.04,78918.32,0.0,0.84315,8e-05,18.99405]
[1778688072245,38.04,78929.31,0.0,0.84403,8e-05,18.92664]
[1778688074019,38.04,78932.64,0.0,0.8443,8e-05,18.90627]
[1778688076275,38.04,78927.36,0.0,0.84387,8e-05,18.9387]
[1778688078030,38.04,78923.56,0.0,0.84357,8e-05,18.96196]
[1778688083320,38.04,78926.32,0.0,0.84379,8e-05,18.94491]
[1778688083567,38.04,78926.32,0.0,0.84379,8e-05,18.94491]
[1778688089367,38.04,78930.01,0.0,0.84409,8e-05,18.92228]
[1778688092388,38.04,78922.07,0.0,0.84348,8e-05,18.96735]
[1778688096416,38.04,78913.5,0.0,0.8428,8e-05,19.01965]
[1778688100407,38.04,78910.42,0.0,0.84255,8e-05,19.03828]
[1778688100515,38.04,78910.42,0.0,0.84255,8e-05,19.03828]
[1778688100566,38.04,78910.42,0.0,0.84255,8e-05,19.03828]
[1778688100616,38.04,78911.03,0.0,0.8426,8e-05,19.03434]
[1778688106486,38.03,78915.97,0.0,0.843,8e-05,19.00361]
[1778688107642,38.03,78915.97,0.0,0.843,8e-05,19.00361]
[1778688107648,38.03,78915.97,0.0,0.843,8e-05,19.00361]
[1778688107810,38.03,78915.7,0.0,0.84298,8e-05,19.00522]
[1778688108500,38.03,78914.19,0.0,0.84286,8e-05,19.01442]
[1778688113544,38.03,78914.42,0.0,0.84288,8e-05,19.01283]
[1778688118491,38.03,78914.39,0.0,0.84288,8e-05,19.01283]
[1778688118561,38.03,78914.39,0.0,0.84288,8e-05,19.01283]
[1778688118571,38.03,78914.39,0.0,0.84288,8e-05,19.01283]
[1778688118579,38.03,78913.79,0.0,0.84284,8e-05,19.01646]
[1778688118808,38.03,78913.79,0.0,0.84284,8e-05,19.01646]
[1778688124621,38.03,78913.09,0.0,0.84278,8e-05,19.02035]
[1778688128325,38.03,78914.5,0.0,0.8429,8e-05,19.01157]
[1778688128560,38.03,78914.5,0.0,0.8429,8e-05,19.01157]
[1778688131670,38.03,78923.03,0.0,0.84358,8e-05,18.95905]
[1778688133684,38.03,78931.96,0.0,0.84429,8e-05,18.90438]
[1778688136708,38.03,78940.72,0.0,0.84499,8e-05,18.85092]
[1778688141743,38.03,78940.52,0.0,0.84496,8e-05,18.85272]
[1778688146324,38.03,78939.28,0.0,0.84486,8e-05,18.86059]
[1778688146382,38.03,78930.33,0.0,0.84415,8e-05,18.91546]
[1778688146794,38.03,78899.58,0.0,0.84169,8e-05,19.10368]
[1778688147790,38.03,78891.02,0.0,0.841,8e-05,19.15617]
[1778688150063,38.03,78889.95,0.0,0.84092,8e-05,19.16275]
[1778688154844,38.03,78899.46,0.0,0.8417,8e-05,19.10109]
[1778688155851,38.03,78905.78,0.0,0.84221,8e-05,19.0624]
[1778688156859,38.03,78890.42,0.0,0.84098,8e-05,19.15643]
[1778688157865,38.03,78883.91,0.0,0.84045,8e-05,19.19617]
[1778688162900,38.03,78880.65,0.0,0.8402,8e-05,19.21536]
[1778688166933,38.03,78864.58,0.0,0.8389,8e-05,19.31314]
[1778688167940,38.03,78856.91,0.0,0.83828,8e-05,19.35991]
[1778688169954,38.03,78853.51,0.0,0.83801,8e-05,19.38028]
[1778688173986,38.03,78863.16,0.0,0.8388,8e-05,19.32045]
[1778688174993,38.03,78870.36,0.0,0.83939,8e-05,19.27627]
[1778688177008,38.03,78873.61,0.0,0.83965,8e-05,19.25628]
[1778688178073,38.03,78873.61,0.0,0.83965,8e-05,19.25628]
[1778688178309,38.03,78873.61,0.0,0.83965,8e-05,19.25628]
[1778688180028,38.03,78884.52,0.0,0.84054,8e-05,19.189]
[1778688183049,38.03,78877.97,0.0,0.84002,8e-05,19.2288]
[1778688185805,38.03,78878.6,0.0,0.84007,8e-05,19.22465]
[1778688186062,38.03,78878.6,0.0,0.84007,8e-05,19.22465]
[1778688186122,38.03,78878.6,0.0,0.84007,8e-05,19.22465]
[1778688186310,38.03,78878.6,0.0,0.84007,8e-05,19.22465]
[1778688186345,38.03,78877.81,0.0,0.84001,8e-05,19.22933]
[1778688190488,38.02,78870.43,0.0,0.83942,8e-05,19.2739]
[1778688191105,38.02,78862.07,0.0,0.83874,8e-05,19.32484]
[1778688193119,38.02,78859.73,0.0,0.83856,8e-05,19.3389]
[1778688193950,38.02,78859.73,0.0,0.83856,8e-05,19.3389]
[1778688194060,38.02,78859.73,0.0,0.83856,8e-05,19.3389]
[1778688197147,38.02,78870.54,0.0,0.83944,8e-05,19.27231]
[1778688198154,38.02,78876.22,0.0,0.8399,8e-05,19.23752]
[1778688200129,38.02,78878.8,0.0,0.84011,8e-05,19.22175]
[1778688200309,38.02,78878.8,0.0,0.84011,8e-05,19.22175]
[1778688200552,38.02,78878.8,0.0,0.84011,8e-05,19.22175]
[1778688200561,38.02,78878.8,0.0,0.84011,8e-05,19.22175]
[1778688200651,38.02,78878.3,0.0,0.84007,8e-05,19.22458]
[1778688203189,38.02,78885.41,0.0,0.84065,8e-05,19.18088]
[1778688205203,38.02,78892.53,0.0,0.84123,8e-05,19.13719]
[1778688207217,38.02,78897.87,0.0,0.84166,8e-05,19.10411]
[1778688208224,38.02,78907.51,0.0,0.84244,8e-05,19.04493]
[1778688209232,38.02,78914.21,0.0,0.84297,8e-05,19.00377]
[1778688210238,38.02,78933.13,0.0,0.84448,8e-05,18.88783]
[1778688211245,38.02,78939.6,0.0,0.84502,8e-05,18.84473]
[1778688213259,38.02,78932.3,0.0,0.84444,8e-05,18.8894]
[1778688214266,38.02,78921.68,0.0,0.84359,8e-05,18.95437]
[1778688215275,38.02,78917.78,0.0,0.84328,8e-05,18.9781]
[1778688219302,38.02,78924.7,0.0,0.84384,8e-05,18.93551]
[1778688224340,38.02,78921.23,0.0,0.84357,8e-05,18.95648]
[1778688227585,38.02,78921.08,0.0,0.84355,8e-05,18.95735]
[1778688227813,38.02,78922.87,0.0,0.8437,8e-05,18.94636]
[1778688232687,38.02,78928.33,0.0,0.84413,8e-05,18.91279]
[1778688232810,38.02,78924.12,0.0,0.8438,8e-05,18.93837]
[1778688233674,38.02,78924.12,0.0,0.8438,8e-05,18.93837]
[1778688233738,38.02,78925.06,0.0,0.84388,8e-05,18.93249]
[1778688233810,38.02,78925.06,0.0,0.84388,8e-05,18.93249]
[1778688239648,38.02,78923.32,0.0,0.84374,8e-05,18.9428]
[1778688239813,38.02,78922.8,0.0,0.8437,8e-05,18.94586]
[1778688243473,38.02,78911.59,0.0,0.84281,8e-05,19.01448]
[1778688246494,38.02,78918.51,0.0,0.84336,8e-05,18.97188]
[1778688247501,38.02,78925.56,0.0,0.84393,8e-05,18.92865]
[1778688248508,38.02,78932.43,0.0,0.84447,8e-05,18.88654]
[1778688250524,38.02,78937.74,0.0,0.8449,8e-05,18.8538]
[1778688251531,38.02,78944.31,0.0,0.84542,8e-05,18.8135]
[1778688253545,38.02,78951.21,0.0,0.84597,8e-05,18.77121]
[1778688255559,38.02,78943.82,0.0,0.84538,8e-05,18.81657]
[1778688259221,38.02,78945.6,0.0,0.84552,8e-05,18.80566]
[1778688259590,38.02,78945.6,0.0,0.84552,8e-05,18.80566]
[1778688260819,38.02,78947.91,0.0,0.8457,8e-05,18.79143]
[1778688261057,38.02,78948.21,0.0,0.84573,8e-05,18.78959]
[1778688261601,38.02,78948.08,0.0,0.84572,8e-05,18.79036]
[1778688263617,38.02,78938.67,0.0,0.84497,8e-05,18.84794]
[1778688264624,38.01,78936.84,0.0,0.84483,8e-05,18.85899]
[1778688265412,38.01,78936.84,0.0,0.84483,8e-05,18.85899]
[1778688265563,38.01,78936.84,0.0,0.84483,8e-05,18.85899]
[1778688269659,38.02,78930.9,0.0,0.84436,8e-05,18.89542]
[1778688271673,38.02,78919.58,0.0,0.84348,8e-05,18.96116]
[1778688274783,38.01,78916.56,0.0,0.84324,8e-05,18.97948]
[1778688274810,38.01,78916.56,0.0,0.84324,8e-05,18.97948]
[1778688277716,38.01,78905.6,0.0,0.84237,8e-05,19.04635]
[1778688279994,38.01,78903.93,0.0,0.84223,8e-05,19.0566]
[1778688280065,38.01,78903.93,0.0,0.84223,8e-05,19.0566]
[1778688285680,38.01,78902.74,0.0,0.84213,8e-05,19.06407]
[1778688285813,38.01,78902.74,0.0,0.84213,8e-05,19.06407]
[1778688289291,38.02,78901.78,0.0,0.84205,8e-05,19.07033]
[1778688289311,38.02,78901.78,0.0,0.84205,8e-05,19.07033]
[1778688289800,38.02,78900.87,0.0,0.84198,8e-05,19.07594]
[1778688292821,38.02,78879.11,0.0,0.84022,8e-05,19.20937]
[1778688293828,38.02,78878.04,0.0,0.84014,8e-05,19.21591]
[1778688295823,38.02,78878.32,0.0,0.84016,8e-05,19.21398]
[1778688296209,38.01,78882.09,0.0,0.84047,8e-05,19.19068]
[1778688301308,38.01,78875.3,0.0,0.83993,8e-05,19.23131]
[1778688301573,38.01,78875.3,0.0,0.83993,8e-05,19.23131]
[1778688303898,38.01,78868.15,0.0,0.83936,8e-05,19.27458]
[1778688306712,38.01,78866.56,0.0,0.83923,8e-05,19.28424]
[1778688306810,38.01,78866.56,0.0,0.83923,8e-05,19.28424]
[1778688310517,38.01,78865.79,0.0,0.83917,8e-05,19.2885]
[1778688310567,38.01,78865.79,0.0,0.83917,8e-05,19.2885]
[1778688315075,38.01,78864.89,0.0,0.8391,8e-05,19.29375]
[1778688315308,38.01,78864.89,0.0,0.8391,8e-05,19.29375]
[1778688315329,38.01,78862.25,0.0,0.83889,8e-05,19.30984]
[1778688316385,38.01,78862.25,0.0,0.83889,8e-05,19.30984]
[1778688316564,38.01,78862.25,0.0,0.83889,8e-05,19.30984]
[1778688320452,38.01,78859.61,0.0,0.83868,8e-05,19.32567]
[1778688320560,38.01,78859.61,0.0,0.83868,8e-05,19.32567]
[1778688321028,38.01,78867.82,0.0,0.83935,8e-05,19.27527]
[1778688323278,38.01,78869.99,0.0,0.83952,8e-05,19.26196]
[1778688323308,38.01,78869.99,0.0,0.83952,8e-05,19.26196]
[1778688323379,38.01,78872.82,0.0,0.83975,8e-05,19.2446]
[1778688327629,38.01,78871.73,0.0,0.83967,8e-05,19.25122]
[1778688327809,38.01,78871.73,0.0,0.83967,8e-05,19.25122]
[1778688329081,38.01,78861.03,0.0,0.8388,8e-05,19.31664]
[1778688331500,38.01,78859.76,0.0,0.8387,8e-05,19.32435]
[1778688331560,38.01,78859.76,0.0,0.8387,8e-05,19.32435]
[1778688331659,38.01,78859.5,0.0,0.8387,8e-05,19.32231]
[1778688333526,38.01,78860.05,0.0,0.83874,8e-05,19.31887]
[1778688333560,38.01,78860.05,0.0,0.83874,8e-05,19.31887]
[1778688339151,38.01,78850.87,0.0,0.838,8e-05,19.37471]
[1778688340192,38.01,78850.87,0.0,0.838,8e-05,19.37471]
[1778688340311,38.01,78850.87,0.0,0.838,8e-05,19.37471]
[1778688342172,38.01,78862.29,0.0,0.83893,8e-05,19.30445]
[1778688343609,38.01,78862.29,0.0,0.83893,8e-05,19.30445]
[1778688343808,38.01,78862.29,0.0,0.83893,8e-05,19.30445]
[1778688343893,38.01,78864.97,0.0,0.83915,8e-05,19.28798]
[1778688349695,38.01,78869.79,0.0,0.83955,8e-05,19.25847]
[1778688349811,38.01,78869.79,0.0,0.83955,8e-05,19.25847]
[1778688351453,38.01,78875.68,0.0,0.84002,8e-05,19.22247]
[1778688352254,38.01,78865.09,0.0,0.83916,8e-05,19.28737]
[1778688354268,38.01,78853.07,0.0,0.83818,8e-05,19.36084]
[1778688355198,38.01,78853.07,0.0,0.83818,8e-05,19.36084]
[1778688360310,38.0,78845.64,0.0,0.83759,8e-05,19.40491]
[1778688365662,38.0,78847.49,0.0,0.83775,8e-05,19.39287]
[1778688365810,38.0,78847.49,0.0,0.83775,8e-05,19.39287]
[1778688367359,38.0,78854.7,0.0,0.83835,8e-05,19.34826]
[1778688368145,38.0,78854.7,0.0,0.83835,8e-05,19.34826]
[1778688368310,38.0,78854.7,0.0,0.83835,8e-05,19.34826]
[1778688368366,38.0,78860.32,0.0,0.83881,8e-05,19.31375]
[1778688369706,38.0,78860.32,0.0,0.83881,8e-05,19.31375]
[1778688369809,38.0,78860.32,0.0,0.83881,8e-05,19.31375]
[1778688369848,38.0,78861.55,0.0,0.83891,8e-05,19.30611]
[1778688372101,38.0,78865.77,0.0,0.83925,8e-05,19.28024]
[1778688372310,38.0,78865.77,0.0,0.83925,8e-05,19.28024]
[1778688372395,38.0,78858.38,0.0,0.83865,8e-05,19.32546]
[1778688374409,38.0,78851.51,0.0,0.8381,8e-05,19.36732]
[1778688377497,38.0,78848.54,0.0,0.83786,8e-05,19.38522]
[1778688377562,38.0,78848.54,0.0,0.83786,8e-05,19.38522]
[1778688378870,38.0,78847.43,0.0,0.83777,8e-05,19.39185]
[1778688378909,38.0,78846.58,0.0,0.8377,8e-05,19.39671]
[1778688379061,38.0,78846.58,0.0,0.8377,8e-05,19.39671]
[1778688383354,38.0,78846.89,0.0,0.83773,8e-05,19.39431]
[1778688383564,38.0,78846.89,0.0,0.83773,8e-05,19.39431]
[1778688387503,38.0,78831.79,0.0,0.83651,8e-05,19.48589]
[1778688388507,38.0,78824.55,0.0,0.83591,8e-05,19.52991]
[1778688390522,37.99,78817.47,0.0,0.83534,8e-05,19.57249]
[1778688391927,37.99,78817.47,0.0,0.83534,8e-05,19.57249]
[1778688392063,37.99,78819.79,0.0,0.83556,8e-05,19.55434]
[1778688394552,37.99,78804.18,0.0,0.83428,8e-05,19.64896]
[1778688395559,37.99,78794.05,0.0,0.83344,8e-05,19.71074]
[1778688396566,37.99,78795.76,0.0,0.83358,8e-05,19.70007]
[1778688401604,37.99,78798.82,0.0,0.83385,8e-05,19.68038]
[1778688402611,37.99,78811.17,0.0,0.83488,8e-05,19.60466]
[1778688403618,37.99,78818.48,0.0,0.83548,8e-05,19.55976]
[1778688404625,37.99,78820.62,0.0,0.83566,8e-05,19.54658]
[1778688405306,37.99,78820.62,0.0,0.83566,8e-05,19.54658]
[1778688405569,37.99,78820.62,0.0,0.83566,8e-05,19.54658]
[1778688410094,37.99,78822.6,0.0,0.83583,8e-05,19.53433]
[1778688410311,37.99,78822.6,0.0,0.83583,8e-05,19.53433]
[1778688410667,37.99,78823.51,0.0,0.8359,8e-05,19.52873]
[1778688411676,37.99,78831.36,0.0,0.83655,8e-05,19.48067]
[1778688413691,37.99,78844.66,0.0,0.83764,8e-05,19.39899]
[1778688414282,37.99,78844.66,0.0,0.83764,8e-05,19.39899]
[1778688415314,37.99,78846.79,0.0,0.83782,8e-05,19.38575]
[1778688420741,37.98,78832.29,0.0,0.83664,8e-05,19.4738]
[1778688421749,37.98,78825.7,0.0,0.8361,8e-05,19.51411]
[1778688422756,37.98,78824.02,0.0,0.83596,8e-05,19.52443]
[1778688423764,37.98,78825.16,0.0,0.83605,8e-05,19.51745]
[1778688424770,37.98,78832.3,0.0,0.83664,8e-05,19.47372]
[1778688425777,37.98,78830.79,0.0,0.83652,8e-05,19.48278]
[1778688426784,37.98,78828.16,0.0,0.8363,8e-05,19.49893]
[1778688427615,37.98,78828.16,0.0,0.8363,8e-05,19.49893]
[1778688427809,37.98,78828.16,0.0,0.8363,8e-05,19.49893]
[1778688427909,37.98,78825.85,0.0,0.83611,8e-05,19.51306]
[1778688428798,37.98,78827.88,0.0,0.83628,8e-05,19.50064]
[1778688429805,37.98,78824.27,0.0,0.83598,8e-05,19.52271]
[1778688430812,37.98,78823.55,0.0,0.83592,8e-05,19.52705]
[1778688431819,37.98,78822.9,0.0,0.83587,8e-05,19.53097]
[1778688432826,37.98,78816.6,0.0,0.83535,8e-05,19.56946]
[1778688434843,37.98,78807.91,0.0,0.83463,8e-05,19.6225]
[1778688435847,37.98,78799.85,0.0,0.83397,8e-05,19.67148]
[1778688436737,37.98,78799.85,0.0,0.83397,8e-05,19.67148]
[1778688436855,37.98,78797.43,0.0,0.83377,8e-05,19.68603]
[1778688437314,37.98,78797.43,0.0,0.83377,8e-05,19.68603]
[1778688437329,37.98,78797.43,0.0,0.83377,8e-05,19.68603]
[1778688437861,37.98,78797.72,0.0,0.8338,8e-05,19.68399]
[1778688439875,37.98,78797.17,0.0,0.83376,8e-05,19.68682]
[1778688440882,37.98,78796.0,0.0,0.83367,8e-05,19.6937]
[1778688441889,37.98,78793.1,0.0,0.83343,8e-05,19.71116]
[1778688443903,37.98,78793.59,0.0,0.83348,8e-05,19.70758]
[1778688444875,37.98,78793.59,0.0,0.83348,8e-05,19.70758]
[1778688444910,37.98,78794.56,0.0,0.83356,8e-05,19.70137]
[1778688445058,37.98,78794.56,0.0,0.83356,8e-05,19.70137]
[1778688446005,37.98,78794.56,0.0,0.83356,8e-05,19.70137]
[1778688445917,37.98,78800.23,0.0,0.83404,8e-05,19.66642]
[1778688446924,37.98,78808.32,0.0,0.83471,8e-05,19.61687]
[1778688448938,37.98,78810.01,0.0,0.83485,8e-05,19.60657]
[1778688449295,37.98,78810.01,0.0,0.83485,8e-05,19.60657]
[1778688449313,37.98,78810.01,0.0,0.83485,8e-05,19.60657]
[1778688449945,37.98,78811.09,0.0,0.83494,8e-05,19.59998]
[1778688450957,37.98,78821.31,0.0,0.83578,8e-05,19.5373]
[1778688451960,37.98,78832.68,0.0,0.83674,8e-05,19.46409]
[1778688452967,37.98,78840.45,0.0,0.83738,8e-05,19.41656]
[1778688453974,37.98,78832.83,0.0,0.83676,8e-05,19.46318]
[1778688454798,37.98,78832.83,0.0,0.83676,8e-05,19.46318]
[1778688454806,37.98,78832.83,0.0,0.83676,8e-05,19.46318]
[1778688454981,37.98,78833.7,0.0,0.83683,8e-05,19.45774]
[1778688455988,37.98,78832.72,0.0,0.83675,8e-05,19.46364]
[1778688456995,37.98,78833.42,0.0,0.83681,8e-05,19.45924]
[1778688457905,37.98,78833.42,0.0,0.83681,8e-05,19.45924]
[1778688458002,37.98,78841.09,0.0,0.83744,8e-05,19.41217]
[1778688458072,37.98,78841.09,0.0,0.83744,8e-05,19.41217]
[1778688461028,37.98,78834.63,0.0,0.83691,8e-05,19.45161]
[1778688462035,37.98,78827.32,0.0,0.83631,8e-05,19.49626]
[1778688463042,37.97,78825.94,0.0,0.8362,8e-05,19.50468]
[1778688464049,37.97,78820.1,0.0,0.83572,8e-05,19.54039]
[1778688465056,37.97,78815.28,0.0,0.83532,8e-05,19.56982]
[1778688466063,37.97,78817.43,0.0,0.8355,8e-05,19.55654]
[1778688467070,37.97,78824.03,0.0,0.83604,8e-05,19.51605]
[1778688468077,37.97,78826.48,0.0,0.83625,8e-05,19.50102]
[1778688470760,37.97,78826.61,0.0,0.83626,8e-05,19.50019]
[1778688470840,37.97,78828.47,0.0,0.83641,8e-05,19.4888]
[1778688471099,37.97,78829.71,0.0,0.83651,8e-05,19.48119]
[1778688472106,37.97,78829.25,0.0,0.83647,8e-05,19.484]
[1778688473311,37.97,78829.25,0.0,0.83647,8e-05,19.484]
[1778688473405,37.97,78827.43,0.0,0.83633,8e-05,19.49514]
[1778688474120,37.97,78819.1,0.0,0.83564,8e-05,19.54612]
[1778688476134,37.97,78810.59,0.0,0.83494,8e-05,19.59803]
[1778688477141,37.97,78804.97,0.0,0.83447,8e-05,19.63227]
[1778688480520,37.97,78809.33,0.0,0.83484,8e-05,19.60523]
[1778688480560,37.97,78809.33,0.0,0.83484,8e-05,19.60523]
[1778688480621,37.97,78811.54,0.0,0.83502,8e-05,19.59155]
[1778688484197,37.97,78820.92,0.0,0.83581,8e-05,19.53364]
[1778688489234,37.97,78819.99,0.0,0.83573,8e-05,19.53907]
[1778688490898,37.97,78819.99,0.0,0.83573,8e-05,19.53907]
[1778688491068,37.97,78819.99,0.0,0.83573,8e-05,19.53907]
[1778688490996,37.97,78819.4,0.0,0.83569,8e-05,19.54253]
[1778688496283,37.97,78815.46,0.0,0.83537,8e-05,19.56623]
[1778688501320,37.97,78817.32,0.0,0.83553,8e-05,19.55435]
[1778688506355,37.97,78815.31,0.0,0.83537,8e-05,19.56609]
[1778688508369,37.97,78800.28,0.0,0.83412,8e-05,19.65782]
[1778688509376,37.97,78796.45,0.0,0.83381,8e-05,19.68101]
[1778688510383,37.97,78796.76,0.0,0.83384,8e-05,19.67885]
[1778688511390,37.97,78796.38,0.0,0.83383,8e-05,19.67735]
[1778688512397,37.96,78797.76,0.0,0.83395,8e-05,19.66864]
[1778688515418,37.96,78793.24,0.0,0.83358,8e-05,19.69556]
[1778688516425,37.96,78788.24,0.0,0.83317,8e-05,19.72586]
[1778688520453,37.96,78785.92,0.0,0.83299,8e-05,19.73881]
[1778688521460,37.96,78785.04,0.0,0.83292,8e-05,19.74396]
[1778688522467,37.96,78783.06,0.0,0.83276,8e-05,19.75583]
[1778688523474,37.96,78787.51,0.0,0.83313,8e-05,19.72836]
[1778688524481,37.96,78786.77,0.0,0.83308,8e-05,19.73268]
[1778688525488,37.96,78783.51,0.0,0.83281,8e-05,19.75241]
[1778688526495,37.96,78780.97,0.0,0.8326,8e-05,19.76772]
[1778688527502,37.96,78781.94,0.0,0.83268,8e-05,19.76154]
[1778688528752,37.96,78780.45,0.0,0.83256,8e-05,19.77042]
[1778688531532,37.95,78773.41,0.0,0.83198,8e-05,19.81278]
[1778688532537,37.95,78767.59,0.0,0.83149,8e-05,19.84838]
[1778688533544,37.95,78770.51,0.0,0.83174,8e-05,19.83038]
[1778688534551,37.95,78777.63,0.0,0.83234,8e-05,19.78672]
[1778688535497,37.95,78777.63,0.0,0.83234,8e-05,19.78672]
[1778688535558,37.95,78779.86,0.0,0.83252,8e-05,19.77302]
[1778688537573,37.95,78781.34,0.0,0.83265,8e-05,19.7639]
[1778688538579,37.95,78778.15,0.0,0.83238,8e-05,19.78339]
[1778688539586,37.95,78774.44,0.0,0.83207,8e-05,19.80603]
[1778688540593,37.95,78767.61,0.0,0.8315,8e-05,19.84772]
[1778688542071,37.95,78767.61,0.0,0.8315,8e-05,19.84772]
[1778688541600,37.95,78766.2,0.0,0.83138,8e-05,19.85622]
[1778688542172,37.95,78766.2,0.0,0.83138,8e-05,19.85622]
[1778688542607,37.95,78763.33,0.0,0.83114,8e-05,19.87363]
[1778688543614,37.95,78760.91,0.0,0.83094,8e-05,19.88838]
[1778688544621,37.95,78758.52,0.0,0.83074,8e-05,19.90292]
[1778688545628,37.95,78762.0,0.0,0.83103,8e-05,19.88157]
[1778688546635,37.95,78763.92,0.0,0.83119,8e-05,19.86977]
[1778688547642,37.95,78764.88,0.0,0.83128,8e-05,19.86387]
[1778688548889,37.95,78764.88,0.0,0.83128,8e-05,19.86387]
[1778688549061,37.95,78764.88,0.0,0.83128,8e-05,19.86387]
[1778688549106,37.95,78765.8,0.0,0.83135,8e-05,19.8582]
[1778688549656,37.95,78768.9,0.0,0.83161,8e-05,19.83925]
[1778688551637,37.95,78768.71,0.0,0.8316,8e-05,19.84042]
[1778688552678,37.95,78764.7,0.0,0.83126,8e-05,19.86496]
[1778688553342,37.95,78764.7,0.0,0.83126,8e-05,19.86496]
[1778688553685,37.95,78760.29,0.0,0.83089,8e-05,19.89189]
[1778688554252,37.95,78760.29,0.0,0.83089,8e-05,19.89189]
[1778688554313,37.95,78760.29,0.0,0.83089,8e-05,19.89189]
[1778688554692,37.95,78753.1,0.0,0.83028,8e-05,19.93577]
[1778688555699,37.95,78739.22,0.0,0.82911,8e-05,20.02043]
[1778688556706,37.95,78735.1,0.0,0.82876,8e-05,20.04536]
[1778688557713,37.95,78741.21,0.0,0.82929,8e-05,20.0078]
[1778688560736,37.95,78750.64,0.0,0.83008,8e-05,19.95019]
[1778688562292,37.95,78752.43,0.0,0.83023,8e-05,19.93931]
[1778688562749,37.95,78755.55,0.0,0.8305,8e-05,19.92013]
[1778688563573,37.95,78755.55,0.0,0.8305,8e-05,19.92013]
[1778688563757,37.95,78752.01,0.0,0.8302,8e-05,19.94167]
[1778688564765,37.95,78750.33,0.0,0.83006,8e-05,19.95182]
[1778688565644,37.95,78750.33,0.0,0.83006,8e-05,19.95182]
[1778688565808,37.95,78750.33,0.0,0.83006,8e-05,19.95182]
[1778688565827,37.95,78748.73,0.0,0.82993,8e-05,19.96146]
[1778688566779,37.95,78744.46,0.0,0.82957,8e-05,19.98739]
[1778688567786,37.95,78743.2,0.0,0.82946,8e-05,19.99494]
[1778688569800,37.95,78737.69,0.0,0.829,8e-05,20.02822]
[1778688571975,37.95,78736.26,0.0,0.82891,8e-05,20.03287]
[1778688572821,37.95,78745.41,0.0,0.82969,8e-05,19.97699]
[1778688573828,37.95,78748.64,0.0,0.82996,8e-05,19.95708]
[1778688574835,37.95,78751.65,0.0,0.83022,8e-05,19.93859]
[1778688575583,37.95,78751.65,0.0,0.83022,8e-05,19.93859]
[1778688575842,37.95,78757.3,0.0,0.83069,8e-05,19.90398]
[1778688576849,37.95,78767.88,0.0,0.83159,8e-05,19.83924]
[1778688578863,37.95,78778.59,0.0,0.83248,8e-05,19.77381]
[1778688579560,37.95,78778.59,0.0,0.83248,8e-05,19.77381]
[1778688582891,37.95,78767.3,0.0,0.83153,8e-05,19.8431]
[1778688585317,37.95,78766.85,0.0,0.83149,8e-05,19.84607]
[1778688585567,37.95,78766.85,0.0,0.83149,8e-05,19.84607]
[1778688585913,37.95,78765.31,0.0,0.83136,8e-05,19.85557]
[1778688586920,37.95,78753.65,0.0,0.83038,8e-05,19.92694]
[1778688587927,37.95,78744.25,0.0,0.82958,8e-05,19.9844]
[1778688588934,37.95,78738.8,0.0,0.82912,8e-05,20.01776]
[1778688590965,37.95,78736.54,0.0,0.82893,8e-05,20.03159]
[1778688591964,37.95,78729.7,0.0,0.82835,9e-05,20.0733]
[1778688596999,37.95,78732.29,0.0,0.82856,9e-05,20.05788]
[1778688602051,37.95,78735.7,0.0,0.82885,8e-05,20.03751]
[1778688607086,37.95,78727.67,0.0,0.82815,9e-05,20.08722]
[1778688609576,37.95,78727.3,0.0,0.82812,9e-05,20.08962]
[1778688609810,37.95,78727.3,0.0,0.82812,9e-05,20.08962]
[1778688613128,37.95,78732.96,0.0,0.8286,9e-05,20.05532]
[1778688613524,37.95,78732.96,0.0,0.8286,9e-05,20.05532]
[1778688613569,37.95,78732.96,0.0,0.8286,9e-05,20.05532]
[1778688614135,37.95,78738.42,0.0,0.82906,8e-05,20.02211]
[1778688615702,37.95,78739.45,0.0,0.82915,8e-05,20.016]
[1778688615809,37.95,78739.45,0.0,0.82915,8e-05,20.016]
[1778688620425,37.95,78735.2,0.0,0.82877,8e-05,20.04288]
[1778688620535,37.95,78735.2,0.0,0.82877,8e-05,20.04288]
[1778688621187,37.95,78730.87,0.0,0.8284,9e-05,20.06943]
[1778688623536,37.96,78726.54,0.0,0.82803,9e-05,20.09603]
[1778688623565,37.96,78726.54,0.0,0.82803,9e-05,20.09603]
[1778688627618,37.96,78725.32,0.0,0.82792,9e-05,20.10366]
[1778688627808,37.96,78725.32,0.0,0.82792,9e-05,20.10366]
[1778688628416,37.96,78727.1,0.0,0.82808,9e-05,20.09286]
[1778688628563,37.96,78727.1,0.0,0.82808,9e-05,20.09286]
[1778688628660,37.96,78729.58,0.0,0.82829,9e-05,20.07779]
[1778688631896,37.96,78729.3,0.0,0.82826,9e-05,20.07967]
[1778688632060,37.96,78729.3,0.0,0.82826,9e-05,20.07967]
[1778688632264,37.96,78739.68,0.0,0.82916,8e-05,20.01298]
[1778688638036,37.96,78741.02,0.0,0.82927,8e-05,20.00544]
[1778688638065,37.96,78741.02,0.0,0.82927,8e-05,20.00544]
[1778688638130,37.96,78735.64,0.0,0.82881,8e-05,20.03859]
[1778688640321,37.96,78744.66,0.0,0.82957,8e-05,19.98357]
[1778688641438,37.96,78744.66,0.0,0.82957,8e-05,19.98357]
[1778688641563,37.96,78744.66,0.0,0.82957,8e-05,19.98357]
[1778688643342,37.96,78754.98,0.0,0.83044,8e-05,19.92075]
[1778688644328,37.96,78754.98,0.0,0.83044,8e-05,19.92075]
[1778688644563,37.96,78754.98,0.0,0.83044,8e-05,19.92075]
[1778688644621,37.96,78755.48,0.0,0.83048,8e-05,19.91785]
[1778688646363,37.96,78762.91,0.0,0.8311,8e-05,19.87275]
[1778688647371,37.96,78748.91,0.0,0.82992,8e-05,19.95861]
[1778688648378,37.96,78746.99,0.0,0.82975,8e-05,19.97056]
[1778688650679,37.96,78746.45,0.0,0.8297,8e-05,19.97405]
[1778688650811,37.96,78746.45,0.0,0.8297,8e-05,19.97405]
[1778688655051,37.96,78745.48,0.0,0.82962,8e-05,19.98004]
[1778688655066,37.96,78745.48,0.0,0.82962,8e-05,19.98004]
[1778688655252,37.96,78744.95,0.0,0.82957,8e-05,19.98326]
[1778688656434,37.96,78739.27,0.0,0.82909,8e-05,20.01792]
[1778688657595,37.96,78739.27,0.0,0.82909,8e-05,20.01792]
[1778688657808,37.96,78739.27,0.0,0.82909,8e-05,20.01792]
[1778688660462,37.96,78733.0,0.0,0.82857,9e-05,20.05587]
[1778688661311,37.96,78733.0,0.0,0.82857,9e-05,20.05587]
[1778688661558,37.96,78733.0,0.0,0.82857,9e-05,20.05587]
[1778688662422,37.96,78734.3,0.0,0.82868,8e-05,20.04783]
[1778688662568,37.96,78734.3,0.0,0.82868,8e-05,20.04783]
[1778688662623,37.96,78741.3,0.0,0.82927,8e-05,20.00502]
[1778688665197,37.96,78743.65,0.0,0.82947,8e-05,19.99082]
[1778688665309,37.96,78744.7,0.0,0.82956,8e-05,19.98457]
[1778688669099,37.96,78748.94,0.0,0.82991,8e-05,19.95916]
[1778688669127,37.96,78752.68,0.0,0.83022,8e-05,19.93659]
[1778688669307,37.96,78752.68,0.0,0.83022,8e-05,19.93659]
[1778688669371,37.96,78752.68,0.0,0.83022,8e-05,19.93659]
[1778688669559,37.96,78752.68,0.0,0.83022,8e-05,19.93659]
[1778688669625,37.96,78753.38,0.0,0.83028,8e-05,19.93231]
[1778688672963,37.96,78756.95,0.0,0.83058,8e-05,19.91096]
[1778688673072,37.96,78756.95,0.0,0.83058,8e-05,19.91096]
[1778688673111,37.96,78757.15,0.0,0.83059,8e-05,19.90984]
[1778688673565,37.96,78757.15,0.0,0.83059,8e-05,19.90984]
[1778688673814,37.96,78757.15,0.0,0.83059,8e-05,19.90984]
[1778688678589,37.97,78763.96,0.0,0.83116,8e-05,19.86897]
[1778688679596,37.97,78772.33,0.0,0.83186,8e-05,19.81797]
[1778688681610,37.97,78780.01,0.0,0.83249,8e-05,19.77149]
[1778688684759,37.97,78783.78,0.0,0.83281,8e-05,19.74868]
[1778688684811,37.97,78783.78,0.0,0.83281,8e-05,19.74868]
[1778688684854,37.97,78786.06,0.0,0.833,8e-05,19.73489]
[1778688685704,37.97,78791.58,0.0,0.83345,8e-05,19.70127]
[1778688686645,37.97,78798.51,0.0,0.83403,8e-05,19.65906]
[1778688687652,37.97,78802.89,0.0,0.83439,8e-05,19.63251]
[1778688689666,37.97,78810.43,0.0,0.83501,8e-05,19.58694]
[1778688690673,37.97,78818.26,0.0,0.83565,8e-05,19.53936]
[1778688692687,37.97,78827.37,0.0,0.83642,8e-05,19.4807]
[1778688693694,37.97,78833.21,0.0,0.83689,8e-05,19.44524]
[1778688695854,37.97,78834.11,0.0,0.83696,8e-05,19.44008]
[1778688696059,37.97,78834.11,0.0,0.83696,8e-05,19.44008]
[1778688696153,37.97,78833.4,0.0,0.8369,8e-05,19.44479]
[1778688697481,37.98,78831.54,0.0,0.83674,8e-05,19.45652]
[1778688697558,37.98,78831.54,0.0,0.83674,8e-05,19.45652]
[1778688702163,37.98,78831.15,0.0,0.83669,8e-05,19.46017]
[1778688702308,37.98,78827.43,0.0,0.83638,8e-05,19.48356]
[1778688702757,37.98,78823.73,0.0,0.83607,8e-05,19.50621]
[1778688703407,37.98,78823.73,0.0,0.83607,8e-05,19.50621]
[1778688703562,37.98,78823.73,0.0,0.83607,8e-05,19.50621]
[1778688707381,37.98,78821.57,0.0,0.83588,8e-05,19.5205]
[1778688707560,37.98,78821.57,0.0,0.83588,8e-05,19.5205]
[1778688707902,37.98,78821.57,0.0,0.83588,8e-05,19.5205]
[1778688708057,37.98,78821.57,0.0,0.83588,8e-05,19.5205]
[1778688708158,37.98,78819.7,0.0,0.83572,8e-05,19.5322]
[1778688711929,37.98,78819.84,0.0,0.83573,8e-05,19.53167]
[1778688712059,37.98,78819.84,0.0,0.83573,8e-05,19.53167]
[1778688714842,37.98,78814.04,0.0,0.83525,8e-05,19.56736]
[1778688715502,37.98,78814.04,0.0,0.83525,8e-05,19.56736]
[1778688715563,37.98,78814.04,0.0,0.83525,8e-05,19.56736]
[1778688715849,37.98,78808.96,0.0,0.83483,8e-05,19.59843]
[1778688716718,37.98,78808.96,0.0,0.83483,8e-05,19.59843]
[1778688716810,37.98,78808.96,0.0,0.83483,8e-05,19.59843]
[1778688718870,37.98,78801.77,0.0,0.83423,8e-05,19.64241]
[1778688720980,37.98,78801.9,0.0,0.83424,8e-05,19.64167]
[1778688721063,37.98,78801.9,0.0,0.83424,8e-05,19.64167]
[1778688722315,37.98,78802.4,0.0,0.83428,8e-05,19.63868]
[1778688722562,37.98,78800.14,0.0,0.83409,8e-05,19.65257]
[1778688722898,37.98,78800.89,0.0,0.83416,8e-05,19.64803]
[1778688724926,37.98,78802.91,0.0,0.83432,8e-05,19.63574]
[1778688725062,37.98,78802.91,0.0,0.83432,8e-05,19.63574]
[1778688728027,37.98,78802.92,0.0,0.83432,8e-05,19.6359]
[1778688728062,37.98,78802.92,0.0,0.83432,8e-05,19.6359]
[1778688728985,37.98,78806.58,0.0,0.83462,8e-05,19.61359]
[1778688729060,37.98,78806.58,0.0,0.83462,8e-05,19.61359]
[1778688729085,37.99,78809.35,0.0,0.83485,8e-05,19.59675]
[1778688730968,37.99,78816.99,0.0,0.83548,8e-05,19.55028]
[1778688731975,37.99,78824.42,0.0,0.83609,8e-05,19.505]
[1778688732982,37.99,78831.32,0.0,0.83666,8e-05,19.46283]
[1778688733989,37.99,78835.03,0.0,0.83696,8e-05,19.44024]
[1778688735616,37.99,78835.55,0.0,0.837,8e-05,19.4372]
[1778688735807,37.99,78835.55,0.0,0.837,8e-05,19.4372]
[1778688736010,37.99,78840.09,0.0,0.83737,8e-05,19.40956]
[1778688739027,37.99,78824.7,0.0,0.8361,8e-05,19.50431]
[1778688740034,37.99,78821.59,0.0,0.83584,8e-05,19.52359]
[1778688740790,37.99,78821.59,0.0,0.83584,8e-05,19.52359]
[1778688740813,37.99,78821.59,0.0,0.83584,8e-05,19.52359]
[1778688742097,37.99,78821.09,0.0,0.8358,8e-05,19.52688]
[1778688742312,37.99,78821.09,0.0,0.8358,8e-05,19.52688]
[1778688742338,37.99,78818.56,0.0,0.83559,8e-05,19.54249]
[1778688746077,37.99,78822.27,0.0,0.83589,8e-05,19.51993]
[1778688747084,37.99,78826.5,0.0,0.83624,8e-05,19.4941]
[1778688747657,37.99,78826.5,0.0,0.83624,8e-05,19.4941]
[1778688747701,37.99,78826.5,0.0,0.83624,8e-05,19.4941]
[1778688748091,37.99,78829.87,0.0,0.83652,8e-05,19.47359]
[1778688749098,37.99,78837.78,0.0,0.83716,8e-05,19.42531]
[1778688750105,37.99,78841.32,0.0,0.83745,8e-05,19.40382]
[1778688750861,37.99,78841.32,0.0,0.83745,8e-05,19.40382]
[1778688751060,37.99,78841.32,0.0,0.83745,8e-05,19.40382]
[1778688755140,37.99,78846.2,0.0,0.83786,8e-05,19.37161]
[1778688757322,37.99,78846.96,0.0,0.83792,8e-05,19.36721]
[1778688757560,37.99,78847.84,0.0,0.83799,8e-05,19.3621]
[1778688759058,38.0,78848.9,0.0,0.83807,8e-05,19.35588]
[1778688759168,38.0,78849.0,0.0,0.83807,8e-05,19.35555]
[1778688763684,38.0,78849.76,0.0,0.83812,8e-05,19.35199]
[1778688763809,38.0,78849.76,0.0,0.83812,8e-05,19.35199]
[1778688767647,38.0,78848.44,0.0,0.838,8e-05,19.36118]
[1778688767809,38.0,78848.44,0.0,0.838,8e-05,19.36118]
[1778688768449,38.0,78845.82,0.0,0.83778,8e-05,19.37778]
[1778688768560,38.0,78845.82,0.0,0.83778,8e-05,19.37778]
[1778688769244,38.0,78845.88,0.0,0.83778,8e-05,19.37766]
[1778688774279,38.0,78847.31,0.0,0.83788,8e-05,19.37018]
[1778688777300,38.01,78855.14,0.0,0.83851,8e-05,19.32307]
[1778688777391,38.01,78855.14,0.0,0.83851,8e-05,19.32307]
[1778688777563,38.01,78855.14,0.0,0.83851,8e-05,19.32307]
[1778688783093,38.01,78853.47,0.0,0.83835,8e-05,19.33482]
[1778688783308,38.01,78853.47,0.0,0.83835,8e-05,19.33482]
[1778688784686,38.01,78849.95,0.0,0.83806,8e-05,19.35691]
[1778688784812,38.01,78849.95,0.0,0.83806,8e-05,19.35691]
[1778688785356,38.01,78851.28,0.0,0.83816,8e-05,19.34903]
[1778688788179,38.01,78852.87,0.0,0.83829,8e-05,19.33982]
[1778688788308,38.01,78852.87,0.0,0.83829,8e-05,19.33982]
[1778688793412,38.02,78856.41,0.0,0.83855,8e-05,19.32002]
[1778688794778,38.02,78856.41,0.0,0.83855,8e-05,19.32002]
[1778688794810,38.02,78856.41,0.0,0.83855,8e-05,19.32002]
[1778688795942,38.02,78855.24,0.0,0.83845,8e-05,19.32751]
[1778688796058,38.02,78855.24,0.0,0.83845,8e-05,19.32751]
[1778688796158,38.02,78854.21,0.0,0.83837,8e-05,19.33412]
[1778688799526,38.02,78850.45,0.0,0.83805,8e-05,19.35796]
[1778688799560,38.02,78850.45,0.0,0.83805,8e-05,19.35796]
[1778688806287,38.02,78857.31,0.0,0.83858,8e-05,19.31779]
[1778688806309,38.02,78857.31,0.0,0.83858,8e-05,19.31779]
[1778688806695,38.02,78854.91,0.0,0.83838,8e-05,19.33309]
[1778688806807,38.02,78854.91,0.0,0.83838,8e-05,19.33309]
[1778688806908,38.02,78855.2,0.0,0.8384,8e-05,19.33132]
[1778688811162,38.03,78857.21,0.0,0.83856,8e-05,19.31997]
[1778688811310,38.03,78857.21,0.0,0.83856,8e-05,19.31997]
[1778688815297,38.03,78856.03,0.0,0.83846,8e-05,19.32498]
[1778688815311,38.03,78856.03,0.0,0.83846,8e-05,19.32498]
[1778688815601,38.03,78852.37,0.0,0.83816,8e-05,19.34798]
[1778688815808,38.03,78852.37,0.0,0.83816,8e-05,19.34798]
[1778688815909,38.03,78850.71,0.0,0.83802,8e-05,19.35813]
[1778688821610,38.03,78851.34,0.0,0.83805,8e-05,19.35593]
[1778688825638,38.04,78838.45,0.0,0.83699,8e-05,19.43568]
[1778688827172,38.04,78838.45,0.0,0.83699,8e-05,19.43568]
[1778688827310,38.04,78838.45,0.0,0.83699,8e-05,19.43568]
[1778688827359,38.04,78829.22,0.0,0.83623,8e-05,19.49201]
[1778688832687,38.04,78836.7,0.0,0.83684,8e-05,19.44657]
[1778688833999,38.04,78836.7,0.0,0.83684,8e-05,19.44657]
[1778688834059,38.04,78836.7,0.0,0.83684,8e-05,19.44657]
[1778688835403,38.04,78837.26,0.0,0.83688,8e-05,19.44325]
[1778688835560,38.04,78837.61,0.0,0.83691,8e-05,19.44121]
[1778688835661,38.04,78837.61,0.0,0.83691,8e-05,19.44132]
[1778688837722,38.04,78832.26,0.0,0.83647,8e-05,19.47424]
[1778688841564,38.04,78832.43,0.0,0.83648,8e-05,19.47343]
[1778688841810,38.04,78832.43,0.0,0.83648,8e-05,19.47343]
[1778688846467,38.04,78828.58,0.0,0.83615,8e-05,19.49763]
[1778688846565,38.04,78828.58,0.0,0.83615,8e-05,19.49763]
[1778688846787,38.04,78828.49,0.0,0.83614,8e-05,19.49838]
[1778688847795,38.04,78834.41,0.0,0.83663,8e-05,19.46241]
[1778688848485,38.04,78834.41,0.0,0.83663,8e-05,19.46241]
[1778688848564,38.04,78834.41,0.0,0.83663,8e-05,19.46241]
[1778688848803,38.04,78847.61,0.0,0.83771,8e-05,19.38197]
[1778688849812,38.04,78853.32,0.0,0.83817,8e-05,19.34742]
[1778688852393,38.04,78858.21,0.0,0.83856,8e-05,19.31778]
[1778688852558,38.04,78858.18,0.0,0.83856,8e-05,19.31826]
[1778688852833,38.04,78859.05,0.0,0.83862,8e-05,19.31323]
[1778688855696,38.04,78860.77,0.0,0.83876,8e-05,19.30331]
[1778688855811,38.04,78860.77,0.0,0.83876,8e-05,19.30331]
[1778688860890,38.05,78868.47,0.0,0.83936,8e-05,19.25801]
[1778688863322,38.05,78868.05,0.0,0.83932,8e-05,19.26093]
[1778688863559,38.05,78866.27,0.0,0.83917,8e-05,19.27216]
[1778688863911,38.05,78860.32,0.0,0.83869,8e-05,19.30868]
[1778688866259,38.05,78858.99,0.0,0.83858,8e-05,19.31691]
[1778688866307,38.05,78858.99,0.0,0.83858,8e-05,19.31691]
[1778688866360,38.05,78858.27,0.0,0.83852,8e-05,19.32147]
[1778688868008,38.05,78858.43,0.0,0.83853,8e-05,19.32049]
[1778688868058,38.05,78858.43,0.0,0.83853,8e-05,19.32049]
[1778688868147,38.05,78863.95,0.0,0.83898,8e-05,19.28683]
[1778688869953,38.05,78872.29,0.0,0.83965,8e-05,19.23612]
[1778688870927,38.05,78872.29,0.0,0.83965,8e-05,19.23612]
[1778688871058,38.05,78872.29,0.0,0.83965,8e-05,19.23612]
[1778688871296,38.05,78872.29,0.0,0.83965,8e-05,19.23612]
[1778688871308,38.05,78872.29,0.0,0.83965,8e-05,19.23612]
[1778688871392,38.05,78874.42,0.0,0.83985,8e-05,19.21966]
[1778688877004,38.05,78874.79,0.0,0.83987,8e-05,19.21777]
[1778688878198,38.05,78874.79,0.0,0.83987,8e-05,19.21777]
[1778688878308,38.05,78874.79,0.0,0.83987,8e-05,19.21777]
[1778688880857,38.05,78877.34,0.0,0.84007,8e-05,19.20242]
[1778688881059,38.05,78877.34,0.0,0.84007,8e-05,19.20242]
[1778688881144,38.05,78878.22,0.0,0.84014,8e-05,19.19713]
[1778688888081,38.06,78875.73,0.0,0.83992,8e-05,19.21407]
[1778688891743,38.06,78876.38,0.0,0.83996,8e-05,19.21089]
[1778688891806,38.06,78876.38,0.0,0.83996,8e-05,19.21089]
[1778688897144,38.06,78880.05,0.0,0.84024,8e-05,19.19001]
[1778688898804,38.06,78884.16,0.0,0.84057,8e-05,19.16516]
[1778688899062,38.06,78884.16,0.0,0.84057,8e-05,19.16516]
[1778688899158,38.06,78884.22,0.0,0.84057,8e-05,19.16511]
[1778688902179,38.06,78877.63,0.0,0.84003,8e-05,19.2063]
[1778688904193,38.06,78883.93,0.0,0.84053,8e-05,19.16793]
[1778688907230,38.07,78877.1,0.0,0.83998,8e-05,19.21002]
[1778688912265,38.07,78873.89,0.0,0.83971,8e-05,19.22997]
[1778688917300,38.07,78869.14,0.0,0.83933,8e-05,19.25908]
[1778688922335,38.07,78876.2,0.0,0.8399,8e-05,19.21601]
[1778688927370,38.07,78878.53,0.0,0.84008,8e-05,19.20222]
[1778688932405,38.07,78875.88,0.0,0.83988,8e-05,19.2155]
[1778688937441,38.07,78873.02,0.0,0.83964,8e-05,19.23341]
[1778688942476,38.07,78861.45,0.0,0.8387,8e-05,19.30446]
[1778688944490,38.07,78857.14,0.0,0.83835,8e-05,19.33074]
[1778688949526,38.07,78856.25,0.0,0.83828,8e-05,19.33593]
[1778688955568,38.07,78855.69,0.0,0.83823,8e-05,19.33913]
[1778688960603,38.07,78856.34,0.0,0.83829,8e-05,19.33506]
[1778688964632,38.07,78848.91,0.0,0.83768,8e-05,19.38031]
[1778688969667,38.07,78850.34,0.0,0.83781,8e-05,19.37119]
[1778688974702,38.07,78850.44,0.0,0.83782,8e-05,19.37025]
[1778688978730,38.07,78836.16,0.0,0.83665,8e-05,19.45725]
[1778688979737,38.07,78835.45,0.0,0.8366,8e-05,19.46142]
[1778688980744,38.07,78831.45,0.0,0.83627,8e-05,19.48568]
[1778688982409,38.07,78831.45,0.0,0.83627,8e-05,19.48568]
[1778688982509,38.07,78827.58,0.0,0.83595,8e-05,19.50938]
[1778688982758,38.07,78821.67,0.0,0.83546,8e-05,19.54546]
[1778688983765,38.07,78820.17,0.0,0.83534,8e-05,19.55468]
[1778688985779,38.07,78819.27,0.0,0.83526,8e-05,19.56026]
[1778688989810,38.07,78819.6,0.0,0.83529,8e-05,19.55834]
[1778688990058,38.07,78819.6,0.0,0.83529,8e-05,19.55834]
[1778688990309,38.07,78819.6,0.0,0.83529,8e-05,19.55834]
[1778688990410,38.07,78819.64,0.0,0.83529,8e-05,19.55813]
[1778688995850,38.07,78816.94,0.0,0.83509,8e-05,19.57122]
[1778688997865,38.07,78828.62,0.0,0.83605,8e-05,19.49992]
[1778688998871,38.07,78838.25,0.0,0.83684,8e-05,19.44121]
[1778689000886,38.07,78837.0,0.0,0.83674,8e-05,19.44904]
[1778689001893,38.07,78830.32,0.0,0.83619,8e-05,19.48999]
[1778689002900,38.07,78826.8,0.0,0.83589,8e-05,19.51158]
[1778689003908,38.07,78827.68,0.0,0.83597,8e-05,19.50627]
[1778689004748,38.07,78827.68,0.0,0.83597,8e-05,19.50627]
[1778689004811,38.07,78827.68,0.0,0.83597,8e-05,19.50627]
[1778689005410,38.07,78827.53,0.0,0.83595,8e-05,19.50726]
[1778689006928,38.07,78828.77,0.0,0.83605,8e-05,19.49982]
[1778689008942,38.07,78832.09,0.0,0.83632,8e-05,19.47971]
[1778689009949,38.07,78834.21,0.0,0.8365,8e-05,19.46686]
[1778689010956,38.07,78836.49,0.0,0.83668,8e-05,19.45306]
[1778689012231,38.07,78836.49,0.0,0.83668,8e-05,19.45306]
[1778689012314,38.07,78836.49,0.0,0.83668,8e-05,19.45306]
[1778689012403,38.07,78836.62,0.0,0.83669,8e-05,19.45241]
[1778689012970,38.07,78837.7,0.0,0.83678,8e-05,19.44596]
[1778689013977,38.07,78836.53,0.0,0.83668,8e-05,19.45325]
[1778689015991,38.07,78836.72,0.0,0.83669,8e-05,19.45237]
[1778689017002,38.07,78848.37,0.0,0.83765,8e-05,19.38135]
[1778689018009,38.07,78856.83,0.0,0.83834,8e-05,19.32973]
[1778689020023,38.07,78857.46,0.0,0.83838,8e-05,19.32649]
[1778689025058,38.07,78861.67,0.0,0.83871,8e-05,19.30145]
[1778689030094,38.08,78857.79,0.0,0.83839,8e-05,19.32563]
[1778689035129,38.08,78857.44,0.0,0.83836,8e-05,19.32821]
[1778689040164,38.08,78857.73,0.0,0.83837,8e-05,19.32708]
[1778689044196,38.08,78863.5,0.0,0.83883,8e-05,19.2924]
[1778689047217,38.08,78869.51,0.0,0.83932,8e-05,19.25629]
[1778689052252,38.08,78874.37,0.0,0.83973,8e-05,19.22349]
[1778689055273,38.08,78860.11,0.0,0.83856,8e-05,19.31105]
[1778689056280,38.08,78853.46,0.0,0.83802,8e-05,19.35182]
[1778689061317,38.09,78852.01,0.0,0.83788,8e-05,19.36203]
[1778689066352,38.09,78851.04,0.0,0.83779,8e-05,19.36925]
[1778689079443,38.09,78850.11,0.0,0.8377,8e-05,19.37581]
[1778689083471,38.09,78855.19,0.0,0.83811,8e-05,19.34529]
[1778689088507,38.09,78850.02,0.0,0.83767,8e-05,19.37826]
[1778689093541,38.1,78849.88,0.0,0.83764,8e-05,19.38034]
[1778689098576,38.1,78848.17,0.0,0.8375,8e-05,19.39115]
[1778689103611,38.1,78846.76,0.0,0.83738,8e-05,19.40004]
[1778689108647,38.1,78852.13,0.0,0.83781,8e-05,19.36761]
[1778689109654,38.1,78861.36,0.0,0.83856,8e-05,19.31149]
[1778689111668,38.1,78856.99,0.0,0.83822,8e-05,19.33537]
[1778689112675,38.1,78850.16,0.0,0.83765,8e-05,19.37741]
[1778689117710,38.1,78854.27,0.0,0.83797,8e-05,19.35383]
[1778689122745,38.11,78853.81,0.0,0.83791,8e-05,19.35823]
[1778689127780,38.11,78856.64,0.0,0.83812,8e-05,19.34259]
[1778689132815,38.11,78861.26,0.0,0.83848,8e-05,19.31601]
[1778689139864,38.12,78862.08,0.0,0.83852,8e-05,19.31306]
[1778689144899,38.12,78863.91,0.0,0.83864,8e-05,19.30378]
[1778689147920,38.13,78869.11,0.0,0.83905,8e-05,19.27323]
[1778689152955,38.13,78873.13,0.0,0.83935,8e-05,19.25051]
[1778689154969,38.13,78878.99,0.0,0.83983,8e-05,19.21491]
[1778689160007,38.13,78879.95,0.0,0.8399,8e-05,19.20973]
[1778689163026,38.13,78885.92,0.0,0.84037,8e-05,19.17372]
[1778689168061,38.13,78885.86,0.0,0.84036,8e-05,19.17493]
[1778689173096,38.14,78896.45,0.0,0.84122,8e-05,19.10758]
[1778689174497,38.14,78896.45,0.0,0.84122,8e-05,19.10758]
[1778689174572,38.14,78896.45,0.0,0.84122,8e-05,19.10758]
[1778689174654,38.14,78900.04,0.0,0.8415,8e-05,19.08617]
[1778689175110,38.14,78894.88,0.0,0.84109,8e-05,19.11766]
[1778689179138,38.14,78893.45,0.0,0.84096,8e-05,19.12725]
[1778689180173,38.14,78893.45,0.0,0.84096,8e-05,19.12725]
[1778689180252,38.14,78893.45,0.0,0.84096,8e-05,19.12725]
[1778689180463,38.14,78892.3,0.0,0.84087,8e-05,19.13447]
[1778689183166,38.14,78896.06,0.0,0.84116,8e-05,19.11209]
[1778689184314,38.14,78896.06,0.0,0.84116,8e-05,19.11209]
[1778689184412,38.14,78897.09,0.0,0.84124,8e-05,19.10602]
[1778689190215,38.14,78887.76,0.0,0.84048,8e-05,19.16421]
[1778689191233,38.14,78887.76,0.0,0.84048,8e-05,19.16421]
[1778689191308,38.14,78887.76,0.0,0.84048,8e-05,19.16421]
[1778689191334,38.14,78887.72,0.0,0.84047,8e-05,19.16459]
[1778689194823,38.14,78887.6,0.0,0.84046,8e-05,19.16557]
[1778689195560,38.14,78888.93,0.0,0.84056,8e-05,19.15758]
[1778689195660,38.14,78885.03,0.0,0.84025,8e-05,19.18149]
[1778689196257,38.14,78882.87,0.0,0.84007,8e-05,19.19476]
[1778689197264,38.14,78878.92,0.0,0.83975,8e-05,19.21892]
[1778689198503,38.14,78878.92,0.0,0.83975,8e-05,19.21892]
[1778689198558,38.14,78878.92,0.0,0.83975,8e-05,19.21892]
[1778689198659,38.14,78878.15,0.0,0.83969,8e-05,19.22365]
[1778689204313,38.14,78877.05,0.0,0.8396,8e-05,19.23044]
[1778689209348,38.14,78878.31,0.0,0.8397,8e-05,19.22276]
[1778689212369,38.14,78874.97,0.0,0.83943,8e-05,19.24315]
[1778689214313,38.14,78874.04,0.0,0.83936,8e-05,19.2488]
[1778689214383,38.14,78874.01,0.0,0.83935,8e-05,19.24895]
[1778689219419,38.14,78870.26,0.0,0.83905,8e-05,19.27185]
[1778689220252,38.14,78870.26,0.0,0.83905,8e-05,19.27185]
[1778689220316,38.14,78870.26,0.0,0.83905,8e-05,19.27185]
[1778689220426,38.15,78870.44,0.0,0.83906,8e-05,19.27085]
[1778689225461,38.15,78872.61,0.0,0.83923,8e-05,19.25818]
[1778689231526,38.15,78874.91,0.0,0.83943,8e-05,19.2413]
[1778689233614,38.15,78876.37,0.0,0.83955,8e-05,19.23253]
[1778689233808,38.15,78876.37,0.0,0.83955,8e-05,19.23253]
[1778689233757,38.15,78876.63,0.0,0.83956,8e-05,19.23124]
[1778689239592,38.15,78874.26,0.0,0.83936,8e-05,19.24639]
[1778689244627,38.15,78874.3,0.0,0.83936,8e-05,19.24685]
[1778689249662,38.15,78873.76,0.0,0.83931,8e-05,19.25083]
[1778689254697,38.15,78874.85,0.0,0.83938,8e-05,19.24486]
[1778689259732,38.16,78874.89,0.0,0.83938,8e-05,19.24528]
[1778689265774,38.16,78877.86,0.0,0.83961,8e-05,19.22808]
[1778689269802,38.16,78883.9,0.0,0.84009,8e-05,19.19194]
[1778689271816,38.16,78890.72,0.0,0.84063,8e-05,19.15077]
[1778689273502,38.16,78895.61,0.0,0.84102,8e-05,19.12121]
[1778689274622,38.16,78898.22,0.0,0.84123,8e-05,19.10542]
[1778689274837,38.16,78906.04,0.0,0.84186,8e-05,19.05788]
[1778689276851,38.16,78909.72,0.0,0.84215,8e-05,19.03589]
[1778689277858,38.16,78910.19,0.0,0.84218,8e-05,19.03328]
[1778689278865,38.16,78915.07,0.0,0.84257,8e-05,19.00376]
[1778689279872,38.16,78917.96,0.0,0.8428,8e-05,18.98641]
[1778689280879,38.16,78915.35,0.0,0.84258,8e-05,19.00264]
[1778689281888,38.16,78914.75,0.0,0.84253,8e-05,19.00659]
[1778689282393,38.16,78914.75,0.0,0.84253,8e-05,19.00659]
[1778689282559,38.16,78914.75,0.0,0.84253,8e-05,19.00659]
[1778689282897,38.17,78914.56,0.0,0.84251,8e-05,19.00803]
[1778689283904,38.17,78917.45,0.0,0.84274,8e-05,18.99068]
[1778689286311,38.17,78917.53,0.0,0.84274,8e-05,18.9905]
[1778689286388,38.17,78918.12,0.0,0.84279,8e-05,18.98722]
[1778689289223,38.17,78917.68,0.0,0.84274,8e-05,18.99053]
[1778689289310,38.17,78917.68,0.0,0.84274,8e-05,18.99053]
[1778689289315,38.17,78916.88,0.0,0.84267,8e-05,18.99573]
[1778689295356,38.17,78913.67,0.0,0.84242,8e-05,19.01327]
[1778689295565,38.17,78913.67,0.0,0.84242,8e-05,19.01327]
[1778689300853,38.18,78912.11,0.0,0.84228,8e-05,19.02424]
[1778689300859,38.18,78912.47,0.0,0.8423,8e-05,19.02259]
[1778689301059,38.18,78912.47,0.0,0.8423,8e-05,19.02259]
[1778689301424,38.18,78912.47,0.0,0.8423,8e-05,19.02259]
[1778689301571,38.18,78912.47,0.0,0.8423,8e-05,19.02259]
[1778689306159,38.18,78914.52,0.0,0.84245,8e-05,19.01125]
[1778689306312,38.18,78914.52,0.0,0.84245,8e-05,19.01125]
[1778689306440,38.18,78914.52,0.0,0.84245,8e-05,19.01125]
[1778689306561,38.18,78914.52,0.0,0.84245,8e-05,19.01125]
[1778689306661,38.18,78913.55,0.0,0.84237,8e-05,19.01746]
[1778689312111,38.18,78914.83,0.0,0.84245,8e-05,19.01142]
[1778689313180,38.18,78914.83,0.0,0.84245,8e-05,19.01142]
[1778689313309,38.18,78914.83,0.0,0.84245,8e-05,19.01142]
[1778689313409,38.18,78914.83,0.0,0.84244,8e-05,19.01172]
[1778689313985,38.18,78914.83,0.0,0.84244,8e-05,19.01172]
[1778689314058,38.18,78914.83,0.0,0.84244,8e-05,19.01172]
[1778689319161,38.19,78916.08,0.0,0.84252,8e-05,19.00589]
[1778689321888,38.19,78916.26,0.0,0.84253,8e-05,19.0051]
[1778689322059,38.19,78916.5,0.0,0.84255,8e-05,19.00393]
[1778689322207,38.19,78916.5,0.0,0.84255,8e-05,19.00393]
[1778689322313,38.19,78916.5,0.0,0.84255,8e-05,19.00393]
[1778689322335,38.19,78918.42,0.0,0.8427,8e-05,18.99253]
[1778689327220,38.19,78928.72,0.0,0.8435,8e-05,18.93137]
[1778689328228,38.19,78936.96,0.0,0.84415,8e-05,18.88135]
[1778689329235,38.19,78945.26,0.0,0.8448,8e-05,18.83103]
[1778689333843,38.2,78942.9,0.0,0.8446,8e-05,18.84642]
[1778689333909,38.2,78940.94,0.0,0.84444,8e-05,18.859]
[1778689334060,38.2,78940.94,0.0,0.84444,8e-05,18.859]
[1778689334270,38.2,78941.02,0.0,0.84445,8e-05,18.85851]
[1778689336121,38.2,78940.56,0.0,0.84441,8e-05,18.86162]
[1778689336311,38.2,78940.56,0.0,0.84441,8e-05,18.86162]
[1778689338298,38.2,78931.53,0.0,0.84368,8e-05,18.91752]
[1778689342775,38.2,78932.65,0.0,0.84376,8e-05,18.9114]
[1778689342808,38.2,78932.65,0.0,0.84376,8e-05,18.9114]
[1778689342876,38.2,78931.81,0.0,0.84369,8e-05,18.91699]
[1778689343428,38.2,78931.81,0.0,0.84369,8e-05,18.91699]
[1778689343562,38.2,78931.81,0.0,0.84369,8e-05,18.91699]
[1778689344340,38.2,78926.58,0.0,0.84327,8e-05,18.94909]
[1778689347683,38.2,78923.81,0.0,0.84304,8e-05,18.96632]
[1778689347809,38.2,78923.81,0.0,0.84304,8e-05,18.96632]
[1778689348193,38.2,78924.01,0.0,0.84306,8e-05,18.96543]
[1778689348310,38.2,78924.01,0.0,0.84306,8e-05,18.96543]
[1778689348368,38.2,78924.32,0.0,0.84308,8e-05,18.96354]
[1778689350383,38.2,78937.56,0.0,0.84413,8e-05,18.88323]
[1778689352397,38.21,78933.04,0.0,0.84378,8e-05,18.90777]
[1778689355643,38.21,78935.61,0.0,0.84398,8e-05,18.89259]
[1778689355811,38.21,78935.61,0.0,0.84398,8e-05,18.89259]
[1778689361460,38.21,78938.96,0.0,0.84422,8e-05,18.87402]
[1778689362467,38.21,78943.92,0.0,0.84461,8e-05,18.84408]
[1778689363837,38.21,78943.92,0.0,0.84461,8e-05,18.84408]
[1778689363843,38.21,78942.23,0.0,0.84448,8e-05,18.8547]
[1778689364061,38.21,78942.23,0.0,0.84448,8e-05,18.8547]
[1778689364481,38.21,78942.03,0.0,0.84446,8e-05,18.85622]
[1778689365815,38.21,78942.03,0.0,0.84446,8e-05,18.85622]
[1778689366059,38.21,78941.41,0.0,0.8444,8e-05,18.8603]
[1778689371530,38.22,78943.86,0.0,0.84458,8e-05,18.84717]
[1778689374717,38.22,78944.26,0.0,0.8446,8e-05,18.84536]
[1778689374809,38.22,78944.26,0.0,0.8446,8e-05,18.84536]
[1778689374908,38.22,78944.23,0.0,0.84459,8e-05,18.84616]
[1778689376567,38.22,78943.96,0.0,0.84457,8e-05,18.8478]
[1778689376807,38.22,78943.96,0.0,0.84457,8e-05,18.8478]
[1778689382608,38.23,78944.27,0.0,0.84455,8e-05,18.84921]
[1778689385866,38.23,78945.81,0.0,0.84466,8e-05,18.84081]
[1778689385960,38.23,78947.66,0.0,0.84479,8e-05,18.83056]
[1778689386063,38.23,78947.66,0.0,0.84479,8e-05,18.83056]
[1778689386639,38.23,78947.05,0.0,0.84475,8e-05,18.83428]
[1778689387778,38.23,78947.05,0.0,0.84475,8e-05,18.83428]
[1778689387813,38.23,78947.05,0.0,0.84475,8e-05,18.83428]
[1778689388653,38.23,78932.87,0.0,0.84361,8e-05,18.92163]
[1778689389660,38.23,78931.55,0.0,0.8435,8e-05,18.93005]
[1778689391005,38.23,78931.55,0.0,0.8435,8e-05,18.93005]
[1778689391058,38.23,78929.83,0.0,0.84336,8e-05,18.9409]
[1778689391674,38.23,78929.76,0.0,0.84335,8e-05,18.94169]
[1778689392207,38.23,78929.76,0.0,0.84335,8e-05,18.94169]
[1778689392318,38.23,78929.76,0.0,0.84335,8e-05,18.94169]
[1778689397716,38.24,78930.18,0.0,0.84335,8e-05,18.94132]
[1778689399732,38.24,78940.7,0.0,0.84418,8e-05,18.87804]
[1778689400798,38.24,78940.7,0.0,0.84418,8e-05,18.87804]
[1778689400809,38.24,78940.7,0.0,0.84418,8e-05,18.87804]
[1778689400896,38.24,78943.07,0.0,0.84436,8e-05,18.86445]
[1778689402523,38.24,78943.34,0.0,0.84438,8e-05,18.8628]
[1778689402560,38.24,78943.34,0.0,0.84438,8e-05,18.8628]
[1778689406781,38.25,78937.85,0.0,0.84391,8e-05,18.89853]
[1778689407505,38.25,78937.85,0.0,0.84391,8e-05,18.89853]
[1778689407558,38.25,78937.85,0.0,0.84391,8e-05,18.89853]
[1778689407788,38.25,78930.78,0.0,0.84335,8e-05,18.94199]
[1778689408304,38.25,78930.78,0.0,0.84335,8e-05,18.94199]
[1778689408315,38.25,78930.78,0.0,0.84335,8e-05,18.94199]
[1778689410809,38.25,78929.22,0.0,0.84321,8e-05,18.95254]
[1778689415845,38.25,78934.92,0.0,0.84366,8e-05,18.91596]
[1778689416060,38.25,78934.92,0.0,0.84366,8e-05,18.91596]
[1778689416308,38.25,78934.92,0.0,0.84366,8e-05,18.91596]
[1778689416853,38.25,78935.18,0.0,0.84368,8e-05,18.91473]
[1778689417796,38.25,78935.18,0.0,0.84368,8e-05,18.91473]
[1778689417812,38.25,78935.18,0.0,0.84368,8e-05,18.91473]
[1778689422895,38.26,78935.87,0.0,0.84371,8e-05,18.91275]
[1778689426709,38.26,78935.88,0.0,0.84369,8e-05,18.91431]
[1778689426808,38.26,78935.88,0.0,0.84369,8e-05,18.91431]
[1778689426923,38.26,78934.82,0.0,0.8436,8e-05,18.92116]
[1778689428024,38.26,78934.82,0.0,0.8436,8e-05,18.92116]
[1778689428064,38.26,78934.82,0.0,0.8436,8e-05,18.92116]
[1778689429944,38.27,78927.85,0.0,0.84303,8e-05,18.96503]
[1778689431592,38.27,78927.92,0.0,0.84303,8e-05,18.96509]
[1778689431809,38.27,78927.92,0.0,0.84303,8e-05,18.96509]
[1778689431958,38.27,78931.87,0.0,0.84333,8e-05,18.94155]
[1778689432509,38.27,78931.87,0.0,0.84333,8e-05,18.94155]
[1778689432562,38.27,78931.87,0.0,0.84333,8e-05,18.94155]
[1778689434980,38.27,78939.27,0.0,0.8439,8e-05,18.89797]
[1778689437036,38.27,78939.67,0.0,0.84393,8e-05,18.89602]
[1778689437064,38.27,78939.67,0.0,0.84393,8e-05,18.89602]
[1778689436993,38.27,78943.39,0.0,0.84422,8e-05,18.87381]
[1778689438000,38.27,78949.9,0.0,0.84473,8e-05,18.83466]
[1778689439008,38.27,78954.86,0.0,0.84511,8e-05,18.80499]
[1778689441023,38.28,78963.57,0.0,0.84578,8e-05,18.75311]
[1778689442268,38.28,78963.61,0.0,0.84578,8e-05,18.75348]
[1778689442317,38.28,78963.61,0.0,0.84578,8e-05,18.75348]
[1778689443037,38.28,78961.67,0.0,0.84562,8e-05,18.76589]
[1778689445051,38.28,78958.07,0.0,0.84532,8e-05,18.78897]
[1778689445550,38.28,78958.07,0.0,0.84532,8e-05,18.78897]
[1778689447045,38.28,78955.06,0.0,0.84508,8e-05,18.80784]
[1778689447063,38.28,78955.06,0.0,0.84508,8e-05,18.80784]
[1778689451120,38.29,78964.86,0.0,0.84582,8e-05,18.75039]
[1778689452115,38.29,78980.65,0.0,0.84704,8e-05,18.65557]
[1778689453110,38.29,78979.61,0.0,0.84695,8e-05,18.66266]
[1778689456712,38.29,78978.89,0.0,0.84688,8e-05,18.66856]
[1778689456811,38.29,78978.89,0.0,0.84688,8e-05,18.66856]
[1778689458144,38.3,78970.98,0.0,0.84623,8e-05,18.71888]
[1778689461356,38.3,78973.1,0.0,0.84638,8e-05,18.70737]
[1778689461559,38.3,78973.1,0.0,0.84638,8e-05,18.70737]
[1778689463179,38.31,78984.46,0.0,0.84724,8e-05,18.64051]
[1778689464560,38.31,78984.46,0.0,0.84724,8e-05,18.64051]
[1778689464810,38.31,78984.46,0.0,0.84724,8e-05,18.64051]
[1778689468305,38.31,78983.81,0.0,0.84715,8e-05,18.64774]
[1778689468564,38.31,78983.81,0.0,0.84715,8e-05,18.64774]
[1778689470229,38.32,78991.75,0.0,0.84774,8e-05,18.60197]
[1778689471226,38.32,78991.75,0.0,0.84774,8e-05,18.60197]
[1778689471236,38.32,79005.88,0.0,0.84885,8e-05,18.51314]
[1778689472247,38.32,79004.56,0.0,0.84874,8e-05,18.52185]
[1778689474382,38.32,79001.79,0.0,0.84852,8e-05,18.53915]
[1778689474489,38.32,79001.79,0.0,0.84852,8e-05,18.53915]
[1778689475811,38.32,79001.94,0.0,0.84852,8e-05,18.53869]
[1778689475832,38.32,79002.49,0.0,0.84856,8e-05,18.53579]
[1778689476275,38.32,78996.48,0.0,0.84809,8e-05,18.57275]
[1778689479771,38.33,78994.36,0.0,0.84792,8e-05,18.5864]
[1778689481827,38.33,78992.76,0.0,0.84778,8e-05,18.59726]
[1778689481851,38.33,78997.19,0.0,0.84811,8e-05,18.57092]
[1778689484996,38.33,78998.72,0.0,0.84822,8e-05,18.56263]
[1778689490375,38.34,78993.9,0.0,0.84781,8e-05,18.59484]
[1778689491798,38.34,78993.9,0.0,0.84781,8e-05,18.59484]
[1778689491845,38.34,78980.11,0.0,0.84673,8e-05,18.67892]
[1778689492389,38.34,78951.94,0.0,0.84451,8e-05,18.85056]
[1778689493396,38.34,78948.06,0.0,0.8442,8e-05,18.87452]
[1778689495763,38.34,78951.62,0.0,0.84448,8e-05,18.85327]
[1778689497816,38.34,78954.69,0.0,0.84471,8e-05,18.83543]
[1778689497827,38.34,78956.45,0.0,0.84484,8e-05,18.82516]
[1778689501811,38.35,78957.75,0.0,0.84493,8e-05,18.81853]
[1778689501885,38.35,78961.86,0.0,0.84525,8e-05,18.79402]
[1778689502459,38.35,78971.32,0.0,0.84598,8e-05,18.73706]
[1778689503466,38.35,78968.69,0.0,0.84577,8e-05,18.75357]
[1778689504910,38.35,78968.69,0.0,0.84577,8e-05,18.75357]
[1778689505067,38.35,78968.69,0.0,0.84577,8e-05,18.75357]
[1778689508057,38.35,78972.28,0.0,0.84603,8e-05,18.73335]
[1778689508153,38.35,78972.81,0.0,0.84606,8e-05,18.73124]
[1778689511394,38.36,78974.79,0.0,0.8462,8e-05,18.72034]
[1778689511562,38.36,78974.79,0.0,0.8462,8e-05,18.72034]
[1778689515152,38.36,78970.68,0.0,0.84586,8e-05,18.74697]
[1778689515311,38.36,78967.62,0.0,0.84561,8e-05,18.76607]
[1778689516471,38.36,78964.87,0.0,0.84539,8e-05,18.78326]
[1778689516558,38.36,78964.87,0.0,0.84539,8e-05,18.78326]
[1778689516661,38.36,78964.24,0.0,0.84533,8e-05,18.78756]
[1778689522594,38.37,78964.46,0.0,0.84533,8e-05,18.78832]
[1778689522812,38.37,78964.46,0.0,0.84533,8e-05,18.78832]
[1778689527929,38.37,78965.64,0.0,0.8454,8e-05,18.7829]
[1778689528058,38.37,78965.64,0.0,0.8454,8e-05,18.7829]
[1778689528699,38.37,78966.98,0.0,0.84549,8e-05,18.77547]
[1778689528810,38.37,78966.98,0.0,0.84549,8e-05,18.77547]
[1778689528881,38.37,78966.24,0.0,0.84544,8e-05,18.77996]
[1778689532897,38.37,78969.53,0.0,0.8457,8e-05,18.75751]
[1778689533063,38.37,78969.53,0.0,0.8457,8e-05,18.75751]
[1778689538714,38.38,78960.6,0.0,0.84497,8e-05,18.81387]
[1778689540637,38.38,78960.91,0.0,0.84499,8e-05,18.81228]
[1778689540814,38.38,78960.91,0.0,0.84499,8e-05,18.81228]
[1778689541766,38.38,78959.49,0.0,0.84488,8e-05,18.82117]
[1778689541814,38.38,78959.49,0.0,0.84488,8e-05,18.82117]
[1778689541867,38.38,78959.36,0.0,0.84487,8e-05,18.82223]
[1778689546242,38.38,78960.55,0.0,0.84495,8e-05,18.81607]
[1778689546313,38.38,78960.55,0.0,0.84495,8e-05,18.81607]
[1778689550031,38.38,78958.45,0.0,0.84477,8e-05,18.8296]
[1778689550060,38.38,78958.45,0.0,0.84477,8e-05,18.8296]
[1778689550507,38.39,78956.28,0.0,0.84459,8e-05,18.84324]
[1778689550561,38.39,78956.28,0.0,0.84459,8e-05,18.84324]
[1778689550798,38.39,78954.56,0.0,0.84446,8e-05,18.85367]
[1778689551805,38.39,78946.76,0.0,0.84384,8e-05,18.90117]
[1778689552812,38.39,78940.79,0.0,0.84336,8e-05,18.93762]
[1778689554632,38.39,78939.62,0.0,0.84327,8e-05,18.94491]
[1778689554810,38.39,78939.62,0.0,0.84327,8e-05,18.94491]
[1778689557847,38.39,78945.24,0.0,0.8437,8e-05,18.91163]
[1778689558346,38.39,78945.24,0.0,0.8437,8e-05,18.91163]
[1778689558560,38.39,78945.24,0.0,0.8437,8e-05,18.91163]
[1778689560013,38.39,78945.11,0.0,0.84369,8e-05,18.91266]
[1778689560057,38.39,78945.11,0.0,0.84369,8e-05,18.91266]
[1778689560093,38.39,78944.29,0.0,0.84362,8e-05,18.91788]
[1778689561876,38.39,78952.77,0.0,0.84429,8e-05,18.86694]
[1778689562883,38.39,78962.35,0.0,0.84504,8e-05,18.80899]
[1778689563377,38.39,78962.35,0.0,0.84504,8e-05,18.80899]
[1778689563567,38.39,78962.35,0.0,0.84504,8e-05,18.80899]
[1778689563890,38.39,78964.39,0.0,0.8452,8e-05,18.79683]
[1778689568933,38.39,78966.08,0.0,0.84532,8e-05,18.78717]
[1778689571954,38.39,78971.48,0.0,0.84574,8e-05,18.75458]
[1778689572853,38.39,78971.48,0.0,0.84574,8e-05,18.75458]
[1778689573060,38.39,78971.48,0.0,0.84574,8e-05,18.75458]
[1778689575982,38.39,78980.08,0.0,0.84641,8e-05,18.70282]
[1778689577286,38.39,78981.06,0.0,0.84649,8e-05,18.69703]
[1778689577309,38.39,78981.06,0.0,0.84649,8e-05,18.69703]
[1778689582393,38.39,78984.9,0.0,0.84679,8e-05,18.67388]
[1778689582569,38.39,78984.9,0.0,0.84679,8e-05,18.67388]
[1778689583894,38.39,78984.78,0.0,0.84678,8e-05,18.67461]
[1778689584061,38.39,78984.78,0.0,0.84678,8e-05,18.67461]
[1778689584161,38.39,78984.79,0.0,0.84677,8e-05,18.67476]
[1778689590082,38.4,78985.48,0.0,0.84681,8e-05,18.67237]
[1778689594673,38.4,78987.3,0.0,0.84696,8e-05,18.65854]
[1778689594810,38.4,78987.3,0.0,0.84696,8e-05,18.65854]
[1778689601160,38.4,78989.94,0.0,0.84715,8e-05,18.64408]
[1778689602545,38.4,78989.01,0.0,0.84707,8e-05,18.65019]
[1778689602558,38.4,78989.01,0.0,0.84707,8e-05,18.65019]
[1778689604591,38.4,78988.97,0.0,0.84706,8e-05,18.65067]
[1778689604808,38.4,78988.97,0.0,0.84706,8e-05,18.65067]
[1778689604907,38.41,78988.97,0.0,0.84706,8e-05,18.6509]
[1778689608225,38.41,78987.9,0.0,0.84697,8e-05,18.6581]
[1778689608308,38.41,78986.99,0.0,0.84689,8e-05,18.66384]
[1778689614250,38.41,78985.17,0.0,0.84674,8e-05,18.6762]
[1778689616264,38.41,78979.1,0.0,0.84626,8e-05,18.71338]
[1778689616852,38.41,78979.1,0.0,0.84626,8e-05,18.71338]
[1778689617271,38.41,78972.63,0.0,0.84575,8e-05,18.75276]
[1778689618520,38.41,78972.63,0.0,0.84575,8e-05,18.75276]
[1778689618560,38.41,78972.63,0.0,0.84575,8e-05,18.75276]
[1778689618562,38.41,78973.53,0.0,0.84582,8e-05,18.74743]
[1778689620320,38.41,78963.64,0.0,0.84504,8e-05,18.80763]
[1778689621299,38.41,78960.34,0.0,0.84478,8e-05,18.82768]
[1778689623313,38.41,78951.11,0.0,0.84405,8e-05,18.8838]
[1778689628348,38.41,78948.8,0.0,0.84385,8e-05,18.89913]
[1778689629355,38.42,78959.59,0.0,0.8447,8e-05,18.83389]
[1778689630362,38.42,78969.19,0.0,0.84545,8e-05,18.77576]
[1778689631369,38.42,78962.81,0.0,0.84495,8e-05,18.81453]
[1778689633384,38.42,78959.04,0.0,0.84465,8e-05,18.83748]
[1778689638419,38.42,78961.73,0.0,0.84486,8e-05,18.8214]
[1778689643454,38.42,78962.25,0.0,0.8449,8e-05,18.81867]
[1778689649499,38.42,78963.06,0.0,0.84495,8e-05,18.81436]
[1778689654534,38.42,78963.84,0.0,0.84503,8e-05,18.80659]
[1778689659569,38.42,78961.41,0.0,0.84483,8e-05,18.82196]
[1778689664604,38.42,78969.24,0.0,0.84542,8e-05,18.7762]
[1778689666618,38.43,78974.78,0.0,0.84585,8e-05,18.74342]
[1778689668632,38.43,78981.79,0.0,0.84639,8e-05,18.70179]
[1778689673667,38.43,78983.53,0.0,0.8465,8e-05,18.69302]
[1778689675681,38.43,78989.28,0.0,0.84694,8e-05,18.65875]
[1778689680416,38.43,78990.13,0.0,0.84699,8e-05,18.6549]
[1778689681809,38.44,78990.17,0.0,0.84699,8e-05,18.65498]
[1778689681863,38.44,78995.26,0.0,0.84739,8e-05,18.62426]
[1778689682730,38.44,78996.14,0.0,0.84745,8e-05,18.61907]
[1778689683737,38.44,78997.8,0.0,0.84758,8e-05,18.60917]
[1778689684744,38.44,78999.12,0.0,0.84768,8e-05,18.60133]
[1778689686758,38.44,78998.4,0.0,0.84762,8e-05,18.60602]
[1778689687765,38.44,78999.11,0.0,0.84767,8e-05,18.60187]
[1778689688774,38.44,78997.78,0.0,0.84757,8e-05,18.61008]
[1778689689781,38.44,78996.83,0.0,0.84749,8e-05,18.61597]
[1778689690788,38.44,78999.06,0.0,0.84766,8e-05,18.60259]
[1778689691795,38.44,79000.25,0.0,0.84775,8e-05,18.59553]
[1778689692579,38.44,79000.25,0.0,0.84775,8e-05,18.59553]
[1778689692807,38.44,79000.25,0.0,0.84775,8e-05,18.59553]
[1778689692901,38.44,79001.79,0.0,0.84787,8e-05,18.58641]
[1778689693812,38.44,79001.79,0.0,0.84787,8e-05,18.58641]
[1778689693887,38.44,79002.17,0.0,0.8479,8e-05,18.58432]
[1778689699291,38.44,79002.75,0.0,0.84793,8e-05,18.58165]
[1778689699310,38.44,79002.75,0.0,0.84793,8e-05,18.58165]
[1778689699322,38.44,79002.84,0.0,0.84794,8e-05,18.5815]
[1778689699370,38.44,79002.84,0.0,0.84794,8e-05,18.5815]
[1778689699568,38.44,79002.84,0.0,0.84794,8e-05,18.5815]
[1778689704886,38.44,79007.18,0.0,0.84826,8e-05,18.55624]
[1778689706805,38.44,79007.89,0.0,0.84831,8e-05,18.55215]
[1778689706860,38.44,79007.89,0.0,0.84831,8e-05,18.55215]
[1778689707059,38.44,79007.89,0.0,0.84831,8e-05,18.55215]
[1778689707159,38.45,79007.9,0.0,0.84831,8e-05,18.55228]
[1778689713372,38.45,79009.0,0.0,0.8484,8e-05,18.54301]
[1778689713542,38.45,79009.67,0.0,0.84845,8e-05,18.53914]
[1778689713558,38.45,79009.67,0.0,0.84845,8e-05,18.53914]
[1778689713950,38.45,79009.46,0.0,0.84844,8e-05,18.5406]
[1778689718985,38.45,79012.87,0.0,0.84869,8e-05,18.52094]
[1778689719932,38.45,79012.87,0.0,0.84869,8e-05,18.52094]
[1778689719994,38.45,79012.87,0.0,0.84869,8e-05,18.52094]
[1778689720062,38.45,79012.87,0.0,0.84869,8e-05,18.52094]
[1778689720161,38.45,79012.79,0.0,0.84868,8e-05,18.52163]
[1778689726177,38.45,79015.47,0.0,0.84887,8e-05,18.50642]
[1778689726308,38.45,79015.47,0.0,0.84887,8e-05,18.50642]
[1778689726379,38.45,79014.16,0.0,0.84877,8e-05,18.51475]
[1778689726430,38.45,79014.16,0.0,0.84877,8e-05,18.51475]
[1778689726560,38.45,79014.16,0.0,0.84877,8e-05,18.51475]
[1778689732080,38.45,79012.45,0.0,0.84862,8e-05,18.52599]
[1778689737115,38.46,79009.27,0.0,0.84837,8e-05,18.54602]
[1778689738122,38.46,79003.56,0.0,0.84792,8e-05,18.58088]
[1778689739211,38.46,79003.56,0.0,0.84792,8e-05,18.58088]
[1778689739308,38.46,79003.56,0.0,0.84792,8e-05,18.58088]
[1778689739368,38.46,79003.75,0.0,0.84793,8e-05,18.58025]
[1778689739488,38.46,79003.75,0.0,0.84793,8e-05,18.58025]
[1778689739559,38.46,79003.75,0.0,0.84793,8e-05,18.58025]
[1778689745171,38.46,79001.76,0.0,0.84776,8e-05,18.59359]
[1778689747185,38.46,79008.7,0.0,0.84829,8e-05,18.55191]
[1778689749616,38.46,79009.22,0.0,0.84833,8e-05,18.54899]
[1778689749810,38.46,79009.22,0.0,0.84833,8e-05,18.54899]
[1778689750401,38.46,79009.22,0.0,0.84833,8e-05,18.54899]
[1778689750206,38.46,79009.73,0.0,0.84837,8e-05,18.54603]
[1778689750557,38.46,79009.73,0.0,0.84837,8e-05,18.54603]
[1778689756248,38.46,79010.51,0.0,0.84842,8e-05,18.54208]
[1778689760253,38.46,79014.32,0.0,0.84871,8e-05,18.51941]
[1778689760311,38.46,79014.32,0.0,0.84871,8e-05,18.51941]
[1778689760408,38.47,79014.68,0.0,0.84873,8e-05,18.51752]
[1778689760999,38.47,79014.68,0.0,0.84873,8e-05,18.51752]
[1778689761063,38.47,79014.68,0.0,0.84873,8e-05,18.51752]
[1778689764304,38.47,79022.04,0.0,0.8493,8e-05,18.47351]
[1778689768332,38.47,79027.09,0.0,0.84967,8e-05,18.44391]
[1778689768849,38.47,79027.09,0.0,0.84967,8e-05,18.44391]
[1778689769059,38.47,79027.09,0.0,0.84967,8e-05,18.44391]
[1778689769339,38.47,79027.31,0.0,0.84969,8e-05,18.44285]
[1778689773602,38.47,79024.99,0.0,0.84951,8e-05,18.45456]
[1778689773823,38.47,79024.99,0.0,0.84951,8e-05,18.45456]
[1778689779409,38.47,79026.31,0.0,0.8496,8e-05,18.44794]
[1778689784445,38.48,79025.64,0.0,0.84953,8e-05,18.45326]
[1778689785399,38.48,79025.64,0.0,0.84953,8e-05,18.45326]
[1778689785564,38.48,79025.64,0.0,0.84953,8e-05,18.45326]
[1778689786397,38.48,79025.64,0.0,0.84953,8e-05,18.45326]
[1778689786411,38.48,79028.72,0.0,0.84976,8e-05,18.43523]
[1778689786565,38.48,79028.72,0.0,0.84976,8e-05,18.43523]
[1778689790500,38.48,79025.71,0.0,0.84952,8e-05,18.45429]
[1778689790561,38.48,79025.71,0.0,0.84952,8e-05,18.45429]
[1778689793605,38.48,79025.81,0.0,0.84952,8e-05,18.45453]
[1778689793814,38.48,79025.81,0.0,0.84952,8e-05,18.45453]
[1778689793881,38.48,79026.3,0.0,0.84955,8e-05,18.45185]
[1778689796346,38.48,79025.98,0.0,0.84952,8e-05,18.45407]
[1778689796560,38.48,79025.39,0.0,0.84947,8e-05,18.4582]
[1778689802450,38.49,79020.71,0.0,0.8491,8e-05,18.48751]
[1778689802563,38.49,79017.85,0.0,0.84888,8e-05,18.50504]
[1778689803148,38.49,79017.85,0.0,0.84888,8e-05,18.50504]
[1778689803311,38.49,79017.85,0.0,0.84888,8e-05,18.50504]
[1778689803413,38.49,79017.41,0.0,0.84884,8e-05,18.50813]
[1778689808619,38.49,79020.5,0.0,0.84906,8e-05,18.4906]
[1778689809626,38.49,79026.47,0.0,0.84952,8e-05,18.45475]
[1778689811098,38.49,79026.47,0.0,0.84952,8e-05,18.45475]
[1778689811309,38.49,79026.47,0.0,0.84952,8e-05,18.45475]
[1778689816973,38.49,79030.73,0.0,0.84982,8e-05,18.43131]
[1778689817058,38.49,79030.73,0.0,0.84982,8e-05,18.43131]
[1778689817074,38.49,79032.66,0.0,0.84996,8e-05,18.41994]
[1778689817826,38.49,79032.66,0.0,0.84996,8e-05,18.41994]
[1778689818063,38.49,79032.66,0.0,0.84996,8e-05,18.41994]
[1778689823725,38.5,79028.21,0.0,0.8496,8e-05,18.44842]
[1778689824497,38.5,79028.21,0.0,0.8496,8e-05,18.44842]
[1778689824563,38.5,79028.21,0.0,0.8496,8e-05,18.44842]
[1778689825194,38.5,79028.21,0.0,0.8496,8e-05,18.44842]
[1778689825312,38.5,79028.21,0.0,0.8496,8e-05,18.44842]
[1778689825411,38.5,79027.05,0.0,0.84951,8e-05,18.4557]
[1778689826746,38.5,79018.23,0.0,0.84882,8e-05,18.50952]
[1778689829275,38.5,79016.8,0.0,0.84871,8e-05,18.51834]
[1778689829310,38.5,79016.8,0.0,0.84871,8e-05,18.51834]
[1778689829376,38.5,79016.69,0.0,0.8487,8e-05,18.51918]
[1778689832280,38.5,79012.25,0.0,0.84835,8e-05,18.54651]
[1778689832311,38.5,79012.25,0.0,0.84835,8e-05,18.54651]
[1778689837824,38.51,79014.19,0.0,0.84849,8e-05,18.53342]
[1778689839501,38.51,79014.19,0.0,0.84849,8e-05,18.53342]
[1778689839563,38.51,79015.88,0.0,0.84862,8e-05,18.52356]
[1778689839838,38.51,79016.11,0.0,0.84863,8e-05,18.52253]
[1778689840864,38.51,79016.11,0.0,0.84863,8e-05,18.52253]
[1778689841059,38.51,79016.11,0.0,0.84863,8e-05,18.52253]
[1778689844394,38.51,79015.93,0.0,0.84861,8e-05,18.52473]
[1778689844493,38.51,79018.99,0.0,0.84884,8e-05,18.50679]
[1778689844560,38.51,79018.99,0.0,0.84884,8e-05,18.50679]
[1778689844874,38.51,79020.16,0.0,0.84893,8e-05,18.49972]
[1778689845568,38.51,79020.16,0.0,0.84893,8e-05,18.49972]
[1778689845811,38.51,79020.16,0.0,0.84893,8e-05,18.49972]
[1778689850916,38.51,79023.75,0.0,0.84919,8e-05,18.47927]
[1778689852073,38.51,79023.75,0.0,0.84919,8e-05,18.47927]
[1778689852311,38.51,79023.75,0.0,0.84919,8e-05,18.47927]
[1778689852346,38.51,79023.89,0.0,0.84919,8e-05,18.47864]
[1778689853087,38.51,79023.89,0.0,0.84919,8e-05,18.47864]
[1778689853310,38.51,79023.89,0.0,0.84919,8e-05,18.47864]
[1778689858975,38.52,79022.44,0.0,0.84907,8e-05,18.48877]
[1778689859800,38.52,79022.44,0.0,0.84907,8e-05,18.48877]
[1778689859809,38.52,79022.44,0.0,0.84907,8e-05,18.48877]
[1778689862689,38.52,79025.78,0.0,0.84932,8e-05,18.46913]
[1778689862808,38.52,79025.78,0.0,0.84932,8e-05,18.46913]
[1778689863001,38.52,79027.35,0.0,0.84944,8e-05,18.45963]
[1778689864455,38.52,79027.35,0.0,0.84944,8e-05,18.45963]
[1778689864009,38.52,79034.07,0.0,0.84995,8e-05,18.41904]
[1778689864556,38.52,79034.07,0.0,0.84995,8e-05,18.41904]
[1778689869650,38.52,79037.94,0.0,0.85025,8e-05,18.39599]
[1778689869807,38.52,79037.94,0.0,0.85025,8e-05,18.39599]
[1778689870748,38.52,79037.32,0.0,0.8502,8e-05,18.39981]
[1778689870810,38.52,79037.32,0.0,0.8502,8e-05,18.39981]
[1778689871058,38.52,79038.98,0.0,0.85032,8e-05,18.38985]
[1778689874146,38.52,79039.76,0.0,0.85038,8e-05,18.38531]
[1778689874311,38.52,79039.76,0.0,0.85038,8e-05,18.38531]
[1778689874410,38.52,79044.11,0.0,0.85071,8e-05,18.35913]
[1778689876603,38.52,79040.92,0.0,0.85047,8e-05,18.37866]
[1778689877113,38.52,79010.55,0.0,0.84813,8e-05,18.56213]
[1778689878120,38.52,79006.89,0.0,0.84784,8e-05,18.58446]
[1778689879127,38.52,79011.81,0.0,0.84822,8e-05,18.55479]
[1778689880167,38.52,79011.81,0.0,0.84822,8e-05,18.55479]
[1778689880227,38.52,79012.33,0.0,0.84826,8e-05,18.55175]
[1778689883157,38.52,79018.51,0.0,0.84873,8e-05,18.51507]
[1778689885171,38.52,79022.99,0.0,0.84907,8e-05,18.48834]
[1778689888378,38.52,79026.89,0.0,0.84937,8e-05,18.46517]
[1778689888560,38.52,79028.96,0.0,0.84952,8e-05,18.45288]
[1778689889841,38.52,79029.67,0.0,0.84958,8e-05,18.44882]
[1778689890063,38.52,79029.67,0.0,0.84958,8e-05,18.44882]
[1778689890206,38.52,79027.25,0.0,0.84939,8e-05,18.46367]
[1778689892380,38.52,79027.16,0.0,0.8494,8e-05,18.46086]
[1778689892540,38.52,79027.16,0.0,0.8494,8e-05,18.46086]
[1778689892411,38.53,79022.8,0.0,0.84906,8e-05,18.4874]
[1778689893227,38.53,79016.7,0.0,0.84859,8e-05,18.52441]
[1778689895706,38.53,79017.49,0.0,0.84864,8e-05,18.52024]
[1778689895812,38.53,79017.49,0.0,0.84864,8e-05,18.52024]
[1778689896385,38.53,79017.49,0.0,0.84864,8e-05,18.52024]
[1778689896484,38.53,79016.46,0.0,0.84856,8e-05,18.52677]
[1778689897255,38.53,79018.06,0.0,0.84868,8e-05,18.51741]
[1778689900227,38.53,79020.14,0.0,0.84883,8e-05,18.50549]
[1778689900314,38.53,79020.14,0.0,0.84883,8e-05,18.50549]
[1778689905312,38.53,79014.2,0.0,0.84836,8e-05,18.54249]
[1778689905586,38.53,79014.2,0.0,0.84836,8e-05,18.54249]
[1778689905810,38.53,79014.2,0.0,0.84836,8e-05,18.54249]
[1778689905899,38.53,79014.2,0.0,0.84836,8e-05,18.54249]
[1778689906060,38.53,79014.2,0.0,0.84836,8e-05,18.54249]
[1778689906319,38.53,79012.56,0.0,0.84823,8e-05,18.55251]
[1778689910462,38.53,79011.32,0.0,0.84813,8e-05,18.56025]
[1778689910560,38.53,79011.32,0.0,0.84813,8e-05,18.56025]
[1778689910557,38.53,79009.14,0.0,0.84796,8e-05,18.57356]
[1778689910916,38.53,79009.14,0.0,0.84796,8e-05,18.57356]
[1778689911060,38.53,79009.14,0.0,0.84796,8e-05,18.57356]
[1778689911354,38.53,79009.94,0.0,0.84803,8e-05,18.56873]
[1778689912361,38.53,79018.36,0.0,0.84867,8e-05,18.51794]
[1778689914375,38.53,79022.32,0.0,0.84898,8e-05,18.49423]
[1778689915150,38.53,79022.32,0.0,0.84898,8e-05,18.49423]
[1778689915313,38.53,79022.32,0.0,0.84898,8e-05,18.49423]
[1778689915382,38.53,79025.03,0.0,0.84918,8e-05,18.47802]
[1778689915597,38.53,79025.03,0.0,0.84918,8e-05,18.47802]
[1778689915810,38.53,79025.03,0.0,0.84918,8e-05,18.47802]
[1778689920118,38.54,79025.88,0.0,0.84924,8e-05,18.47364]
[1778689920312,38.54,79025.88,0.0,0.84924,8e-05,18.47364]
[1778689920417,38.54,79027.27,0.0,0.84934,8e-05,18.46545]
[1778689921401,38.54,79027.27,0.0,0.84934,8e-05,18.46545]
[1778689921563,38.54,79027.27,0.0,0.84934,8e-05,18.46545]
[1778689921424,38.54,79034.44,0.0,0.84989,8e-05,18.42237]
[1778689922431,38.54,79040.33,0.0,0.85034,8e-05,18.38703]
[1778689923438,38.54,79046.24,0.0,0.85079,8e-05,18.3516]
[1778689925452,38.54,79048.69,0.0,0.85097,8e-05,18.33704]
[1778689926332,38.54,79048.69,0.0,0.85097,8e-05,18.33704]
[1778689926573,38.54,79048.69,0.0,0.85097,8e-05,18.33704]
[1778689926459,38.54,79050.12,0.0,0.85108,8e-05,18.32856]
[1778689927466,38.54,79048.49,0.0,0.85095,8e-05,18.33855]
[1778689927739,38.54,79048.49,0.0,0.85095,8e-05,18.33855]
[1778689927810,38.54,79048.49,0.0,0.85095,8e-05,18.33855]
[1778689933508,38.54,79043.13,0.0,0.85053,8e-05,18.37177]
[1778689934039,38.54,79043.13,0.0,0.85053,8e-05,18.37177]
[1778689934057,38.54,79043.13,0.0,0.85053,8e-05,18.37177]
[1778689934515,38.54,79041.54,0.0,0.85041,8e-05,18.38151]
[1778689934778,38.54,79041.54,0.0,0.85041,8e-05,18.38151]
[1778689934809,38.54,79041.54,0.0,0.85041,8e-05,18.38151]
[1778689941743,38.54,79042.43,0.0,0.85047,8e-05,18.37675]
[1778689942450,38.54,79042.43,0.0,0.85047,8e-05,18.37675]
[1778689942561,38.54,79042.43,0.0,0.85047,8e-05,18.37675]
[1778689946187,38.54,79044.49,0.0,0.85062,8e-05,18.36493]
[1778689946311,38.54,79044.49,0.0,0.85062,8e-05,18.36493]
[1778689948615,38.54,79039.07,0.0,0.8502,8e-05,18.39799]
[1778689953872,38.54,79037.21,0.0,0.85008,8e-05,18.40613]
[1778689954068,38.54,79037.21,0.0,0.85008,8e-05,18.40613]
[1778689954124,38.54,79043.52,0.0,0.85056,8e-05,18.36828]
[1778689954655,38.55,79050.21,0.0,0.85106,8e-05,18.32821]
[1778689955662,38.55,79057.1,0.0,0.85159,8e-05,18.28678]
[1778689957556,38.55,79057.1,0.0,0.85159,8e-05,18.28678]
[1778689957613,38.55,79059.41,0.0,0.85176,8e-05,18.27328]
[1778689957811,38.55,79059.41,0.0,0.85176,8e-05,18.27328]
[1778689963718,38.55,79058.95,0.0,0.8517,8e-05,18.27753]
[1778689968753,38.55,79059.98,0.0,0.85177,8e-05,18.27271]
[1778689971592,38.55,79060.04,0.0,0.85177,8e-05,18.27263]
[1778689971808,38.55,79060.11,0.0,0.85177,8e-05,18.2725]
[1778689975808,38.56,79067.03,0.0,0.85227,8e-05,18.23225]
[1778689977075,38.56,79067.03,0.0,0.85227,8e-05,18.23225]
[1778689977308,38.56,79067.03,0.0,0.85227,8e-05,18.23225]
[1778689977361,38.56,79070.96,0.0,0.85257,8e-05,18.2089]
[1778689982479,38.56,79069.51,0.0,0.85244,8e-05,18.21921]
[1778689982562,38.56,79069.51,0.0,0.85244,8e-05,18.21921]
[1778689987892,38.57,79070.1,0.0,0.85245,8e-05,18.21817]
[1778689988901,38.57,79077.84,0.0,0.85303,8e-05,18.17188]
[1778689989906,38.57,79085.12,0.0,0.85358,8e-05,18.12843]
[1778689990695,38.57,79085.12,0.0,0.85358,8e-05,18.12843]
[1778689990808,38.57,79085.12,0.0,0.85358,8e-05,18.12843]
[1778689990913,38.57,79090.27,0.0,0.85396,8e-05,18.09789]
[1778689993934,38.57,79095.3,0.0,0.85432,8e-05,18.06922]
[1778689995145,38.57,79095.3,0.0,0.85432,8e-05,18.06922]
[1778689995308,38.57,79095.3,0.0,0.85432,8e-05,18.06922]
[1778690000079,38.58,79096.07,0.0,0.85434,7e-05,18.06747]
[1778690000624,38.58,79090.3,0.0,0.8539,8e-05,18.10281]
[1778690000900,38.58,79090.3,0.0,0.8539,8e-05,18.10281]
[1778690001245,38.58,79084.84,0.0,0.85348,8e-05,18.13624]
[1778690004307,38.58,79085.33,0.0,0.85351,8e-05,18.13422]
[1778690004376,38.58,79085.93,0.0,0.85355,8e-05,18.13107]
[1778690008313,38.58,79087.54,0.0,0.85365,8e-05,18.12277]
[1778690008412,38.59,79087.62,0.0,0.85365,8e-05,18.12276]
[1778690011717,38.59,79087.39,0.0,0.85364,8e-05,18.12199]
[1778690011807,38.59,79087.39,0.0,0.85364,8e-05,18.12199]
[1778690012314,38.59,79087.39,0.0,0.85364,8e-05,18.12199]
[1778690012335,38.59,79089.26,0.0,0.85378,8e-05,18.11118]
[1778690013069,38.59,79094.97,0.0,0.8542,8e-05,18.07727]
[1778690016682,38.59,79096.09,0.0,0.85427,7e-05,18.07157]
[1778690016807,38.59,79096.02,0.0,0.85426,7e-05,18.07252]
[1778690017097,38.59,79096.58,0.0,0.85429,7e-05,18.06967]
[1778690022132,38.6,79094.81,0.0,0.85413,8e-05,18.08285]
[1778690024309,38.6,79094.83,0.0,0.85413,8e-05,18.08323]
[1778690030188,38.61,79095.83,0.0,0.85416,8e-05,18.08073]
[1778690034460,38.61,79095.62,0.0,0.85413,8e-05,18.0835]
[1778690035810,38.61,79100.06,0.0,0.85445,7e-05,18.0578]
[1778690036230,38.61,79094.46,0.0,0.85402,8e-05,18.09205]
[1778690037352,38.61,79094.46,0.0,0.85402,8e-05,18.09205]
[1778690037564,38.61,79094.46,0.0,0.85402,8e-05,18.09205]
[1778690037665,38.62,79088.54,0.0,0.85356,8e-05,18.12861]
[1778690043279,38.62,79091.67,0.0,0.85377,8e-05,18.11203]
[1778690047307,38.62,79083.6,0.0,0.85314,8e-05,18.16244]
[1778690048314,38.62,79081.6,0.0,0.85299,8e-05,18.17488]
[1778690049321,38.63,79080.62,0.0,0.85291,8e-05,18.18115]
[1778690051335,38.63,79081.1,0.0,0.85294,8e-05,18.179]
[1778690052342,38.63,79081.77,0.0,0.85298,8e-05,18.17533]
[1778690054309,38.63,79081.81,0.0,0.85298,8e-05,18.17584]
[1778690054356,38.63,79081.25,0.0,0.85293,8e-05,18.17921]
[1778690056373,38.63,79075.6,0.0,0.8525,8e-05,18.21393]
[1778690057706,38.63,79075.6,0.0,0.8525,8e-05,18.21393]
[1778690057807,38.63,79075.21,0.0,0.85247,8e-05,18.21659]
[1778690057808,38.63,79075.21,0.0,0.85246,8e-05,18.21691]
[1778690058872,38.63,79075.21,0.0,0.85246,8e-05,18.21691]
[1778690059057,38.63,79075.21,0.0,0.85246,8e-05,18.21691]
[1778690064429,38.64,79074.52,0.0,0.85239,8e-05,18.22296]
[1778690069464,38.64,79087.28,0.0,0.85333,8e-05,18.1478]
[1778690071712,38.64,79085.23,0.0,0.85317,8e-05,18.16056]
[1778690071719,38.64,79085.23,0.0,0.85317,8e-05,18.16056]
[1778690071806,38.64,79083.62,0.0,0.85307,8e-05,18.16708]
[1778690072486,38.64,79083.1,0.0,0.85302,8e-05,18.17059]
[1778690074500,38.64,79089.78,0.0,0.85352,8e-05,18.13119]
[1778690077482,38.64,79092.99,0.0,0.85375,8e-05,18.11277]
[1778690077564,38.64,79092.99,0.0,0.85375,8e-05,18.11277]
[1778690077579,38.64,79092.99,0.0,0.85375,8e-05,18.11277]
[1778690077667,38.65,79092.21,0.0,0.85368,8e-05,18.11792]
[1778690077806,38.65,79092.21,0.0,0.85368,8e-05,18.11792]
[1778690080542,38.65,79098.51,0.0,0.85414,7e-05,18.08137]
[1778690082131,38.65,79099.64,0.0,0.85422,7e-05,18.07505]
[1778690082313,38.65,79099.64,0.0,0.85422,7e-05,18.07505]
[1778690087599,38.66,79099.66,0.0,0.85418,7e-05,18.07793]
[1778690087814,38.66,79099.66,0.0,0.85418,7e-05,18.07793]
[1778690087880,38.66,79099.66,0.0,0.85418,7e-05,18.07793]
[1778690088056,38.66,79099.66,0.0,0.85418,7e-05,18.07793]
[1778690088606,38.66,79099.62,0.0,0.85417,7e-05,18.07866]
[1778690093641,38.66,79099.41,0.0,0.85413,7e-05,18.08238]
[1778690098677,38.67,79099.35,0.0,0.8541,7e-05,18.08515]
[1778690100331,38.67,79099.68,0.0,0.85411,7e-05,18.08364]
[1778690100557,38.67,79099.68,0.0,0.85411,7e-05,18.08364]
[1778690100658,38.67,79099.68,0.0,0.85411,7e-05,18.08411]
[1778690107740,38.68,79099.63,0.0,0.85406,7e-05,18.08813]
[1778690112775,38.68,79099.66,0.0,0.85404,7e-05,18.0902]
[1778690112882,38.68,79099.66,0.0,0.85404,7e-05,18.0902]
[1778690112931,38.68,79099.66,0.0,0.85404,7e-05,18.0902]
[1778690113059,38.68,79099.66,0.0,0.85404,7e-05,18.0902]
[1778690113782,38.68,79099.81,0.0,0.85404,7e-05,18.08974]
[1778690117910,38.68,79101.31,0.0,0.85414,7e-05,18.08207]
[1778690118059,38.68,79101.31,0.0,0.85414,7e-05,18.08207]
[1778690118363,38.68,79101.31,0.0,0.85414,7e-05,18.08207]
[1778690118557,38.68,79101.31,0.0,0.85414,7e-05,18.08207]
[1778690118658,38.68,79092.89,0.0,0.8535,8e-05,18.13311]
[1778690123487,38.69,79096.78,0.0,0.85377,7e-05,18.1113]
[1778690123561,38.69,79096.78,0.0,0.85377,7e-05,18.1113]
[1778690128928,38.69,79103.5,0.0,0.85425,7e-05,18.07362]
[1778690129060,38.69,79103.5,0.0,0.85425,7e-05,18.07362]
[1778690129159,38.69,79103.33,0.0,0.85423,7e-05,18.07511]
[1778690134931,38.7,79104.56,0.0,0.85431,7e-05,18.06692]
[1778690139690,38.7,79105.0,0.0,0.85432,7e-05,18.06566]
[1778690139808,38.7,79105.0,0.0,0.85432,7e-05,18.06566]
[1778690145402,38.71,79107.35,0.0,0.85447,7e-05,18.05426]
[1778690145560,38.71,79107.35,0.0,0.85447,7e-05,18.05426]
[1778690145602,38.71,79107.35,0.0,0.85447,7e-05,18.05426]
[1778690145807,38.71,79107.35,0.0,0.85447,7e-05,18.05426]
[1778690145609,38.71,79110.05,0.0,0.85466,7e-05,18.03851]
[1778690151043,38.71,79111.22,0.0,0.85472,7e-05,18.03435]
[1778690155521,38.72,79109.52,0.0,0.85457,7e-05,18.04594]
[1778690155558,38.72,79109.52,0.0,0.85457,7e-05,18.04594]
[1778690160479,38.72,79108.33,0.0,0.85446,7e-05,18.0552]
[1778690160543,38.72,79108.33,0.0,0.85446,7e-05,18.0552]
[1778690160561,38.72,79108.33,0.0,0.85446,7e-05,18.0552]
[1778690160642,38.72,79108.45,0.0,0.85446,7e-05,18.05491]
[1778690166206,38.73,79104.4,0.0,0.85413,7e-05,18.08129]
[1778690166213,38.73,79104.4,0.0,0.85413,7e-05,18.08129]
[1778690166311,38.73,79104.4,0.0,0.85413,7e-05,18.08129]
[1778690166391,38.73,79102.31,0.0,0.85397,7e-05,18.09422]
[1778690171185,38.73,79093.45,0.0,0.85329,8e-05,18.1492]
[1778690172774,38.73,79093.45,0.0,0.85329,8e-05,18.1492]
[1778690172811,38.73,79093.45,0.0,0.85329,8e-05,18.1492]
[1778690173080,38.73,79089.22,0.0,0.85297,8e-05,18.17489]
[1778690173308,38.73,79089.22,0.0,0.85297,8e-05,18.17489]
[1778690173407,38.73,79088.51,0.0,0.85291,8e-05,18.17942]
[1778690179240,38.73,79088.37,0.0,0.85288,8e-05,18.18182]
[1778690180194,38.73,79088.37,0.0,0.85288,8e-05,18.18182]
[1778690180309,38.73,79088.37,0.0,0.85288,8e-05,18.18182]
[1778690183268,38.74,79080.94,0.0,0.85231,8e-05,18.22745]
[1778690187099,38.74,79079.93,0.0,0.85223,8e-05,18.23412]
[1778690187310,38.74,79079.93,0.0,0.85223,8e-05,18.23412]
[1778690187357,38.74,79079.93,0.0,0.85223,8e-05,18.23412]
[1778690187559,38.74,79079.93,0.0,0.85223,8e-05,18.23412]
[1778690187660,38.74,79079.89,0.0,0.85222,8e-05,18.23456]
[1778690193342,38.74,79079.04,0.0,0.85216,8e-05,18.23731]
[1778690196363,38.74,79086.38,0.0,0.85271,8e-05,18.1939]
[1778690197653,38.74,79086.38,0.0,0.85271,8e-05,18.1939]
[1778690197812,38.74,79086.38,0.0,0.85271,8e-05,18.1939]
[1778690204242,38.75,79089.44,0.0,0.85292,8e-05,18.17718]
[1778690204245,38.75,79089.44,0.0,0.85292,8e-05,18.17718]
[1778690204307,38.75,79089.44,0.0,0.85292,8e-05,18.17718]
[1778690204341,38.75,79089.44,0.0,0.85291,8e-05,18.17775]
[1778690209454,38.75,79089.12,0.0,0.85287,8e-05,18.18105]
[1778690214489,38.75,79083.92,0.0,0.85246,8e-05,18.21355]
[1778690215043,38.75,79083.92,0.0,0.85246,8e-05,18.21355]
[1778690215061,38.75,79083.92,0.0,0.85246,8e-05,18.21355]
[1778690215270,38.75,79083.92,0.0,0.85246,8e-05,18.21355]
[1778690215310,38.75,79083.92,0.0,0.85246,8e-05,18.21355]
[1778690215496,38.75,79082.77,0.0,0.85237,8e-05,18.22066]
[1778690220662,38.75,79082.15,0.0,0.85232,8e-05,18.2252]
[1778690226573,38.76,79082.41,0.0,0.85232,8e-05,18.22507]
[1778690231608,38.76,79082.99,0.0,0.85235,8e-05,18.22258]
[1778690233588,38.76,79087.02,0.0,0.85265,8e-05,18.19861]
[1778690233810,38.76,79087.02,0.0,0.85265,8e-05,18.19861]
[1778690238657,38.76,79092.98,0.0,0.85308,8e-05,18.16435]
[1778690240298,38.76,79089.98,0.0,0.85285,8e-05,18.18261]
[1778690240315,38.76,79089.98,0.0,0.85285,8e-05,18.18261]
[1778690240605,38.76,79089.98,0.0,0.85285,8e-05,18.18261]
[1778690240809,38.76,79089.98,0.0,0.85285,8e-05,18.18261]
[1778690240882,38.76,79088.85,0.0,0.85276,8e-05,18.18986]
[1778690246713,38.77,79085.92,0.0,0.85253,8e-05,18.20854]
[1778690247619,38.77,79085.92,0.0,0.85253,8e-05,18.20854]
[1778690247812,38.77,79085.92,0.0,0.85253,8e-05,18.20854]
[1778690253762,38.77,79084.81,0.0,0.85245,8e-05,18.21301]
[1778690258799,38.77,79082.22,0.0,0.85224,8e-05,18.22953]
[1778690259772,38.77,79082.22,0.0,0.85224,8e-05,18.22953]
[1778690259809,38.77,79082.22,0.0,0.85224,8e-05,18.22953]
[1778690260050,38.77,79082.24,0.0,0.85224,8e-05,18.2296]
[1778690260064,38.77,79082.24,0.0,0.85224,8e-05,18.2296]
[1778690260813,38.77,79081.9,0.0,0.85222,8e-05,18.23182]
[1778690265512,38.77,79086.4,0.0,0.85255,8e-05,18.2056]
[1778690265561,38.77,79086.4,0.0,0.85255,8e-05,18.2056]
[1778690270883,38.78,79080.12,0.0,0.85206,8e-05,18.24448]
[1778690275918,38.78,79081.65,0.0,0.85216,8e-05,18.23607]
[1778690276870,38.78,79081.65,0.0,0.85216,8e-05,18.23607]
[1778690277059,38.78,79082.4,0.0,0.85222,8e-05,18.23173]
[1778690277330,38.78,79082.4,0.0,0.85222,8e-05,18.23173]
[1778690277559,38.78,79082.4,0.0,0.85222,8e-05,18.23173]
[1778690277932,38.78,79082.41,0.0,0.85222,8e-05,18.23184]
[1778690282967,38.78,79081.3,0.0,0.85212,8e-05,18.2393]
[1778690288002,38.78,79082.31,0.0,0.85219,8e-05,18.23403]
[1778690292863,38.78,79084.44,0.0,0.85235,8e-05,18.22175]
[1778690293060,38.78,79084.39,0.0,0.85234,8e-05,18.22223]
[1778690299081,38.78,79083.59,0.0,0.85227,8e-05,18.22817]
[1778690302762,38.79,79083.02,0.0,0.85222,8e-05,18.23191]
[1778690302810,38.79,79083.02,0.0,0.85222,8e-05,18.23191]
[1778690303534,38.79,79082.03,0.0,0.85214,8e-05,18.23801]
[1778690303561,38.79,79082.03,0.0,0.85214,8e-05,18.23801]
[1778690303635,38.79,79082.09,0.0,0.85214,8e-05,18.2378]
[1778690307574,38.79,79079.96,0.0,0.85198,8e-05,18.25103]
[1778690307808,38.79,79079.96,0.0,0.85198,8e-05,18.25103]
[1778690311012,38.79,79083.21,0.0,0.85222,8e-05,18.23202]
[1778690311058,38.79,79083.21,0.0,0.85222,8e-05,18.23202]
[1778690311167,38.79,79084.5,0.0,0.85233,8e-05,18.22089]
[1778690313044,38.79,79084.46,0.0,0.85233,8e-05,18.22131]
[1778690313058,38.79,79084.46,0.0,0.85233,8e-05,18.22131]
[1778690315196,38.79,79094.87,0.0,0.85311,8e-05,18.15949]
[1778690316393,38.79,79094.87,0.0,0.85311,8e-05,18.15949]
[1778690316563,38.79,79094.87,0.0,0.85311,8e-05,18.15949]
[1778690316635,38.79,79103.54,0.0,0.85375,7e-05,18.1078]
[1778690317272,38.79,79103.54,0.0,0.85375,7e-05,18.1078]
[1778690317313,38.79,79103.54,0.0,0.85375,7e-05,18.1078]
[1778690317373,38.79,79103.94,0.0,0.85378,7e-05,18.10574]
[1778690318218,38.79,79097.44,0.0,0.85329,7e-05,18.14503]
[1778690320462,38.79,79096.13,0.0,0.85319,8e-05,18.15316]
[1778690320565,38.79,79096.13,0.0,0.85319,8e-05,18.15316]
[1778690326275,38.8,79101.1,0.0,0.85353,7e-05,18.12549]
[1778690327320,38.8,79101.1,0.0,0.85353,7e-05,18.12549]
[1778690327561,38.8,79101.1,0.0,0.85353,7e-05,18.12549]
[1778690327756,38.8,79101.1,0.0,0.85353,7e-05,18.12549]
[1778690327811,38.8,79101.1,0.0,0.85353,7e-05,18.12549]
[1778690327909,38.8,79101.49,0.0,0.85356,7e-05,18.12347]
[1778690332129,38.8,79102.7,0.0,0.85363,7e-05,18.11745]
[1778690332311,38.8,79102.7,0.0,0.85363,7e-05,18.11745]
[1778690335690,38.8,79102.11,0.0,0.85358,7e-05,18.12195]
[1778690335809,38.8,79102.11,0.0,0.85358,7e-05,18.12195]
[1778690336352,38.8,79100.68,0.0,0.85347,7e-05,18.13083]
[1778690336566,38.8,79100.68,0.0,0.85347,7e-05,18.13083]
[1778690336667,38.8,79097.53,0.0,0.85323,7e-05,18.15]
[1778690342387,38.81,79096.46,0.0,0.85313,8e-05,18.15802]
[1778690347422,38.81,79098.43,0.0,0.85326,7e-05,18.14739]
[1778690347560,38.81,79098.43,0.0,0.85326,7e-05,18.14739]
[1778690352102,38.81,79098.06,0.0,0.85321,7e-05,18.15118]
[1778690352310,38.81,79098.06,0.0,0.85321,7e-05,18.15118]
[1778690352741,38.81,79098.06,0.0,0.85321,7e-05,18.15118]
[1778690352813,38.81,79098.06,0.0,0.85321,7e-05,18.15118]
[1778690352891,38.81,79098.37,0.0,0.85323,7e-05,18.14963]
[1778690358499,38.82,79099.81,0.0,0.85332,7e-05,18.14285]
[1778690362313,38.82,79104.27,0.0,0.85364,7e-05,18.11713]
[1778690365215,38.82,79108.57,0.0,0.85396,7e-05,18.09187]
[1778690365310,38.82,79108.57,0.0,0.85396,7e-05,18.09187]
[1778690365311,38.82,79108.57,0.0,0.85395,7e-05,18.09205]
[1778690369622,38.82,79108.85,0.0,0.85397,7e-05,18.09073]
[1778690369807,38.82,79108.85,0.0,0.85397,7e-05,18.09073]
[1778690375620,38.82,79109.72,0.0,0.85405,7e-05,18.08288]
[1778690380910,38.82,79102.23,0.0,0.85348,7e-05,18.12811]
[1778690382021,38.82,79102.23,0.0,0.85348,7e-05,18.12811]
[1778690382060,38.82,79102.23,0.0,0.85348,7e-05,18.12811]
[1778690386728,38.82,79101.22,0.0,0.85341,7e-05,18.1343]
[1778690386814,38.82,79101.22,0.0,0.85341,7e-05,18.1343]
[1778690386829,38.82,79101.6,0.0,0.85343,7e-05,18.13205]
[1778690387424,38.82,79101.6,0.0,0.85343,7e-05,18.13205]
[1778690387559,38.82,79101.6,0.0,0.85343,7e-05,18.13205]
[1778690392743,38.82,79103.56,0.0,0.85358,7e-05,18.12049]
[1778690395050,38.82,79103.51,0.0,0.85357,7e-05,18.12083]
[1778690395057,38.82,79103.51,0.0,0.85357,7e-05,18.12083]
[1778690395764,38.82,79103.54,0.0,0.85358,7e-05,18.12074]
[1778690396604,38.82,79103.54,0.0,0.85358,7e-05,18.12074]
[1778690396807,38.82,79103.54,0.0,0.85358,7e-05,18.12074]
[1778690402814,38.82,79104.22,0.0,0.85362,7e-05,18.11695]
[1778690403625,38.82,79104.22,0.0,0.85362,7e-05,18.11695]
[1778690403811,38.82,79104.22,0.0,0.85362,7e-05,18.11695]
[1778690403821,38.82,79104.63,0.0,0.85365,7e-05,18.11453]
[1778690405247,38.82,79103.42,0.0,0.85356,7e-05,18.12182]
[1778690405311,38.82,79103.42,0.0,0.85356,7e-05,18.12182]
[1778690409340,38.82,79105.42,0.0,0.85371,7e-05,18.11022]
[1778690409561,38.82,79105.42,0.0,0.85371,7e-05,18.11022]
[1778690409864,38.83,79105.75,0.0,0.85373,7e-05,18.10843]
[1778690410620,38.83,79105.75,0.0,0.85373,7e-05,18.10843]
[1778690410809,38.83,79105.75,0.0,0.85373,7e-05,18.10843]
[1778690415908,38.83,79108.42,0.0,0.85392,7e-05,18.09354]
[1778690417184,38.83,79110.13,0.0,0.85404,7e-05,18.08349]
[1778690417316,38.83,79110.13,0.0,0.85404,7e-05,18.08349]
[1778690417921,38.83,79110.17,0.0,0.85404,7e-05,18.08345]
[1778690418299,38.83,79110.17,0.0,0.85404,7e-05,18.08345]
[1778690418320,38.83,79110.17,0.0,0.85404,7e-05,18.08345]
[1778690419935,38.83,79117.97,0.0,0.85462,7e-05,18.03718]
[1778690421988,38.83,79120.65,0.0,0.85482,7e-05,18.02136]
[1778690422059,38.83,79120.65,0.0,0.85482,7e-05,18.02136]
[1778690422284,38.83,79121.3,0.0,0.85486,7e-05,18.01774]
[1778690422313,38.83,79121.3,0.0,0.85486,7e-05,18.01774]
[1778690422956,38.83,79121.52,0.0,0.85487,7e-05,18.01671]
[1778690428998,38.83,79125.93,0.0,0.85518,7e-05,17.9921]
[1778690431613,38.83,79125.93,0.0,0.85518,7e-05,17.9921]
[1778690431807,38.83,79125.93,0.0,0.85518,7e-05,17.9921]
[1778690437056,38.84,79124.66,0.0,0.85508,7e-05,17.99851]
[1778690442057,38.84,79125.37,0.0,0.85512,7e-05,17.99507]
[1778690442091,38.84,79125.38,0.0,0.85512,7e-05,17.9956]
[1778690442310,38.84,79125.38,0.0,0.85512,7e-05,17.9956]
[1778690442318,38.84,79125.38,0.0,0.85512,7e-05,17.9956]
[1778690442559,38.84,79125.38,0.0,0.85512,7e-05,17.9956]
[1778690448133,38.84,79124.96,0.0,0.85508,7e-05,17.99842]
[1778690449221,38.84,79124.96,0.0,0.85508,7e-05,17.99842]
[1778690449310,38.84,79124.96,0.0,0.85508,7e-05,17.99842]
[1778690449519,38.84,79124.96,0.0,0.85508,7e-05,17.99842]
[1778690449560,38.84,79124.96,0.0,0.85508,7e-05,17.99842]
[1778690449620,38.84,79124.82,0.0,0.85507,7e-05,17.9993]
[1778690455183,38.84,79126.4,0.0,0.85518,7e-05,17.99009]
[1778690460987,38.84,79127.28,0.0,0.85525,7e-05,17.98492]
[1778690461251,38.84,79127.32,0.0,0.85525,7e-05,17.98476]
[1778690461314,38.84,79127.32,0.0,0.85525,7e-05,17.98476]
[1778690461710,38.84,79127.32,0.0,0.85525,7e-05,17.98476]
[1778690461815,38.84,79127.32,0.0,0.85525,7e-05,17.98476]
[1778690461865,38.84,79127.32,0.0,0.85525,7e-05,17.98479]
[1778690467289,38.84,79126.99,0.0,0.85523,7e-05,17.98668]
[1778690467313,38.84,79126.99,0.0,0.85523,7e-05,17.98668]
[1778690467414,38.84,79127.93,0.0,0.8553,7e-05,17.98098]
[1778690470050,38.84,79129.4,0.0,0.85541,7e-05,17.97211]
[1778690470060,38.84,79129.4,0.0,0.85541,7e-05,17.97211]
[1778690474044,38.84,79133.67,0.0,0.85573,7e-05,17.94631]
[1778690474060,38.84,79133.67,0.0,0.85573,7e-05,17.94631]
[1778690474145,38.84,79136.83,0.0,0.85596,7e-05,17.92738]
[1778690475421,38.84,79136.1,0.0,0.85591,7e-05,17.93174]
[1778690475563,38.84,79136.1,0.0,0.85591,7e-05,17.93174]
[1778690481365,38.84,79133.38,0.0,0.8557,7e-05,17.94824]
[1778690484767,38.84,79133.04,0.0,0.85568,7e-05,17.95038]
[1778690484814,38.84,79133.04,0.0,0.85568,7e-05,17.95038]
[1778690484928,38.84,79129.47,0.0,0.85541,7e-05,17.97156]
[1778690485393,38.84,79125.17,0.0,0.8551,7e-05,17.99709]
[1778690486765,38.84,79125.17,0.0,0.8551,7e-05,17.99709]
[1778690486810,38.84,79125.17,0.0,0.8551,7e-05,17.99709]
[1778690489122,38.84,79122.16,0.0,0.85488,7e-05,18.01461]
[1778690489308,38.84,79121.9,0.0,0.85486,7e-05,18.01613]
[1778690489421,38.84,79122.21,0.0,0.85488,7e-05,18.01423]
[1778690493449,38.84,79116.49,0.0,0.85448,7e-05,18.04467]
[1778690495702,38.84,79113.37,0.0,0.85425,7e-05,18.06324]
[1778690495811,38.84,79113.37,0.0,0.85425,7e-05,18.06324]
[1778690495886,38.84,79117.62,0.0,0.85457,7e-05,18.0377]
[1778690500498,38.84,79121.94,0.0,0.8549,7e-05,18.01145]
[1778690502360,38.84,79122.39,0.0,0.85493,7e-05,18.00868]
[1778690502562,38.84,79122.39,0.0,0.85493,7e-05,18.00868]
[1778690502661,38.84,79123.61,0.0,0.85502,7e-05,18.00131]
[1778690503677,38.84,79123.61,0.0,0.85502,7e-05,18.00131]
[1778690503809,38.84,79123.61,0.0,0.85502,7e-05,18.00131]
[1778690512181,38.84,79123.85,0.0,0.85504,7e-05,17.99949]
[1778690512308,38.84,79123.84,0.0,0.85505,7e-05,17.99935]
[1778690513511,38.84,79123.89,0.0,0.85505,7e-05,17.99899]
[1778690513561,38.84,79123.89,0.0,0.85505,7e-05,17.99899]
[1778690513660,38.84,79123.98,0.0,0.85506,7e-05,17.99838]
[1778690518816,38.84,79124.44,0.0,0.8551,7e-05,17.99537]
[1778690519060,38.84,79124.44,0.0,0.8551,7e-05,17.99537]
[1778690523633,38.84,79125.69,0.0,0.85519,7e-05,17.98762]
[1778690523812,38.84,79125.69,0.0,0.85519,7e-05,17.98762]
[1778690524192,38.84,79125.69,0.0,0.85519,7e-05,17.98762]
[1778690523883,38.84,79130.69,0.0,0.85556,7e-05,17.95765]
[1778690524313,38.84,79130.69,0.0,0.85556,7e-05,17.95765]
[1778690524671,38.84,79131.36,0.0,0.85561,7e-05,17.95364]
[1778690528701,38.84,79125.32,0.0,0.85516,7e-05,17.98986]
[1778690530534,38.84,79124.09,0.0,0.85507,7e-05,17.99719]
[1778690530560,38.84,79124.09,0.0,0.85507,7e-05,17.99719]
[1778690536021,38.83,79123.39,0.0,0.85503,7e-05,18.00037]
[1778690536060,38.83,79123.39,0.0,0.85503,7e-05,18.00037]
[1778690537459,38.83,79122.72,0.0,0.85499,7e-05,18.00413]
[1778690537558,38.83,79122.72,0.0,0.85499,7e-05,18.00413]
[1778690537764,38.83,79122.53,0.0,0.85498,7e-05,18.00478]
[1778690538771,38.83,79118.76,0.0,0.8547,7e-05,18.0271]
[1778690541417,38.83,79119.43,0.0,0.85476,7e-05,18.02254]
[1778690541565,38.83,79119.43,0.0,0.85476,7e-05,18.02254]
[1778690542799,38.83,79124.75,0.0,0.85516,7e-05,17.99019]
[1778690544640,38.83,79127.59,0.0,0.85537,7e-05,17.97297]
[1778690544808,38.83,79127.59,0.0,0.85537,7e-05,17.97297]
[1778690545346,38.83,79129.07,0.0,0.85548,7e-05,17.96413]
[1778690545558,38.83,79129.07,0.0,0.85548,7e-05,17.96413]
[1778690545820,38.83,79129.21,0.0,0.85549,7e-05,17.96332]
[1778690550358,38.83,79130.17,0.0,0.85556,7e-05,17.95767]
[1778690550570,38.83,79130.17,0.0,0.85556,7e-05,17.95767]
[1778690551862,38.83,79134.16,0.0,0.85588,7e-05,17.93029]
[1778690556897,38.83,79135.01,0.0,0.85594,7e-05,17.9254]
[1778690562958,38.83,79134.73,0.0,0.85592,7e-05,17.9267]
[1778690563059,38.83,79134.73,0.0,0.85592,7e-05,17.9267]
[1778690563160,38.83,79134.78,0.0,0.85593,7e-05,17.92598]
[1778690564629,38.83,79135.47,0.0,0.85598,7e-05,17.92174]
[1778690564808,38.83,79135.47,0.0,0.85598,7e-05,17.92174]
[1778690569737,38.83,79138.27,0.0,0.8562,7e-05,17.90452]
[1778690569813,38.83,79138.27,0.0,0.8562,7e-05,17.90452]
[1778690575030,38.83,79139.34,0.0,0.85628,7e-05,17.89755]
[1778690580065,38.83,79138.68,0.0,0.85624,7e-05,17.90097]
[1778690580387,38.83,79138.68,0.0,0.85624,7e-05,17.90097]
[1778690580561,38.83,79138.68,0.0,0.85624,7e-05,17.90097]
[1778690582315,38.83,79138.67,0.0,0.85624,7e-05,17.90081]
[1778690583086,38.83,79138.66,0.0,0.85624,7e-05,17.90076]
[1778690586690,38.82,79136.35,0.0,0.85608,7e-05,17.91426]
[1778690586812,38.82,79136.35,0.0,0.85608,7e-05,17.91426]
[1778690592149,38.82,79139.77,0.0,0.85634,7e-05,17.89318]
[1778690592510,38.82,79139.77,0.0,0.85634,7e-05,17.89318]
[1778690592563,38.82,79139.77,0.0,0.85634,7e-05,17.89318]
[1778690593513,38.82,79141.04,0.0,0.85643,7e-05,17.8855]
[1778690593562,38.82,79141.04,0.0,0.85643,7e-05,17.8855]
[1778690594163,38.82,79141.14,0.0,0.85644,7e-05,17.88484]
[1778690598492,38.82,79142.42,0.0,0.85654,7e-05,17.87697]
[1778690598563,38.82,79142.42,0.0,0.85654,7e-05,17.87697]
[1778690606247,38.82,79141.44,0.0,0.85647,7e-05,17.88242]
[1778690608496,38.82,79140.38,0.0,0.85639,7e-05,17.88863]
[1778690608562,38.82,79140.38,0.0,0.85639,7e-05,17.88863]
[1778690609559,38.82,79140.85,0.0,0.85643,7e-05,17.88564]
[1778690609808,38.82,79140.85,0.0,0.85643,7e-05,17.88564]
[1778690610275,38.82,79137.63,0.0,0.85619,7e-05,17.90482]
[1778690616937,38.82,79134.25,0.0,0.85597,7e-05,17.92108]
[1778690617065,38.82,79134.25,0.0,0.85597,7e-05,17.92108]
[1778690622516,38.82,79134.06,0.0,0.85596,7e-05,17.92151]
[1778690622559,38.82,79134.06,0.0,0.85596,7e-05,17.92151]
[1778690623559,38.82,79132.96,0.0,0.85588,7e-05,17.928]
[1778690623807,38.82,79132.96,0.0,0.85588,7e-05,17.928]
[1778690623811,38.82,79132.89,0.0,0.85588,7e-05,17.92831]
[1778690628145,38.82,79132.88,0.0,0.85588,7e-05,17.92817]
[1778690628310,38.82,79132.88,0.0,0.85588,7e-05,17.92817]
[1778690628157,38.82,79125.07,0.0,0.8553,7e-05,17.97469]
[1778690629409,38.82,79115.49,0.0,0.85459,7e-05,18.03207]
[1778690634537,38.82,79117.12,0.0,0.85471,7e-05,18.02212]
[1778690634560,38.82,79117.12,0.0,0.85471,7e-05,18.02212]
[1778690634661,38.82,79117.12,0.0,0.85471,7e-05,18.02208]
[1778690638181,38.82,79116.8,0.0,0.85469,7e-05,18.02393]
[1778690638309,38.82,79116.8,0.0,0.85469,7e-05,18.02393]
[1778690643389,38.82,79112.74,0.0,0.85439,7e-05,18.04808]
[1778690643561,38.82,79112.74,0.0,0.85439,7e-05,18.04808]
[1778690646764,38.82,79109.9,0.0,0.85418,7e-05,18.06488]
[1778690646810,38.82,79109.9,0.0,0.85418,7e-05,18.06488]
[1778690646865,38.82,79102.96,0.0,0.85366,7e-05,18.10635]
[1778690648542,38.82,79096.15,0.0,0.85316,8e-05,18.1468]
[1778690651130,38.81,79095.67,0.0,0.85312,8e-05,18.14948]
[1778690651307,38.81,79095.67,0.0,0.85312,8e-05,18.14948]
[1778690651332,38.81,79096.21,0.0,0.85317,8e-05,18.14584]
[1778690655964,38.81,79092.19,0.0,0.85287,8e-05,18.16933]
[1778690656026,38.81,79086.79,0.0,0.85247,8e-05,18.20167]
[1778690656607,38.81,79102.0,0.0,0.85361,7e-05,18.11027]
[1778690657614,38.81,79112.65,0.0,0.85441,7e-05,18.04633]
[1778690658621,38.81,79112.15,0.0,0.85438,7e-05,18.04924]
[1778690659739,38.81,79112.15,0.0,0.85438,7e-05,18.04924]
[1778690665670,38.81,79111.82,0.0,0.85436,7e-05,18.05069]
[1778690670705,38.81,79112.95,0.0,0.85444,7e-05,18.04364]
[1778690672063,38.81,79112.95,0.0,0.85444,7e-05,18.04364]
[1778690672310,38.81,79112.95,0.0,0.85444,7e-05,18.04364]
[1778690672671,38.81,79115.15,0.0,0.85463,7e-05,18.02683]
[1778690672808,38.81,79115.15,0.0,0.85463,7e-05,18.02683]
[1778690672909,38.81,79114.67,0.0,0.8546,7e-05,18.02966]
[1778690678761,38.81,79114.63,0.0,0.8546,7e-05,18.02961]
[1778690681658,38.81,79114.17,0.0,0.85456,7e-05,18.03231]
[1778690681807,38.81,79114.17,0.0,0.85456,7e-05,18.03231]
[1778690687367,38.81,79114.28,0.0,0.85457,7e-05,18.03148]
[1778690687565,38.81,79114.35,0.0,0.85458,7e-05,18.03103]
[1778690690206,38.81,79117.95,0.0,0.85485,7e-05,18.00944]
[1778690690310,38.81,79117.95,0.0,0.85485,7e-05,18.00944]
[1778690690307,38.81,79117.11,0.0,0.85478,7e-05,18.01447]
[1778690693437,38.81,79115.92,0.0,0.8547,7e-05,18.02158]
[1778690693569,38.81,79115.92,0.0,0.8547,7e-05,18.02158]
[1778690698901,38.81,79114.09,0.0,0.85456,7e-05,18.03236]
[1778690703936,38.81,79114.42,0.0,0.85459,7e-05,18.0302]
[1778690707713,38.81,79114.34,0.0,0.85458,7e-05,18.03056]
[1778690707807,38.81,79114.34,0.0,0.85458,7e-05,18.03056]
[1778690709978,38.81,79108.91,0.0,0.85418,7e-05,18.06318]
[1778690710825,38.81,79108.91,0.0,0.85418,7e-05,18.06318]
[1778690711058,38.81,79108.91,0.0,0.85418,7e-05,18.06318]
[1778690711088,38.81,79106.14,0.0,0.85397,7e-05,18.07989]
[1778690711739,38.81,79106.14,0.0,0.85397,7e-05,18.07989]
[1778690711813,38.81,79106.14,0.0,0.85397,7e-05,18.07989]
[1778690717028,38.81,79108.15,0.0,0.85411,7e-05,18.06852]
[1778690719750,38.81,79109.42,0.0,0.8542,7e-05,18.06121]
[1778690719809,38.81,79109.42,0.0,0.8542,7e-05,18.06121]
[1778690720049,38.81,79108.13,0.0,0.85411,7e-05,18.06909]
[1778690723811,38.81,79104.17,0.0,0.85381,7e-05,18.09256]
[1778690727810,38.81,79102.94,0.0,0.85372,7e-05,18.10016]
[1778690728057,38.81,79102.94,0.0,0.85372,7e-05,18.10016]
[1778690728125,38.81,79101.92,0.0,0.85364,7e-05,18.10638]
[1778690733393,38.81,79099.76,0.0,0.85349,7e-05,18.11618]
[1778690733558,38.81,79099.76,0.0,0.85349,7e-05,18.11618]
[1778690739202,38.81,79099.57,0.0,0.85347,7e-05,18.11807]
[1778690741714,38.81,79099.89,0.0,0.85349,7e-05,18.11635]
[1778690741717,38.81,79099.89,0.0,0.85349,7e-05,18.11635]
[1778690741811,38.81,79099.89,0.0,0.85349,7e-05,18.11635]
[1778690741815,38.81,79099.89,0.0,0.85349,7e-05,18.11645]
[1778690747258,38.81,79099.44,0.0,0.85345,7e-05,18.11969]
[1778690748846,38.82,79099.13,0.0,0.85343,7e-05,18.12166]
[1778690748847,38.82,79099.13,0.0,0.85343,7e-05,18.12166]
[1778690749057,38.82,79099.13,0.0,0.85343,7e-05,18.12166]
[1778690749272,38.82,79099.53,0.0,0.85346,7e-05,18.11937]
[1778690753300,38.82,79092.3,0.0,0.85291,8e-05,18.1631]
[1778690754764,38.82,79090.61,0.0,0.85278,8e-05,18.17331]
[1778690754766,38.82,79090.61,0.0,0.85278,8e-05,18.17331]
[1778690754808,38.82,79090.61,0.0,0.85278,8e-05,18.17331]
[1778690755314,38.82,79091.17,0.0,0.85282,8e-05,18.17001]
[1778690758336,38.82,79097.69,0.0,0.85331,7e-05,18.13113]
[1778690760368,38.82,79102.42,0.0,0.85366,7e-05,18.1029]
[1778690760404,38.82,79102.24,0.0,0.85365,7e-05,18.1041]
[1778690760564,38.82,79102.24,0.0,0.85365,7e-05,18.1041]
[1778690765386,38.82,79107.62,0.0,0.85404,7e-05,18.07267]
[1778690768327,38.82,79109.77,0.0,0.8542,7e-05,18.05973]
[1778690768429,38.82,79109.77,0.0,0.8542,7e-05,18.05973]
[1778690768561,38.82,79109.77,0.0,0.8542,7e-05,18.05973]
[1778690768788,38.82,79109.77,0.0,0.8542,7e-05,18.05973]
[1778690768808,38.82,79109.77,0.0,0.8542,7e-05,18.05973]
[1778690774449,38.82,79112.18,0.0,0.85438,7e-05,18.04524]
[1778690777030,38.82,79108.89,0.0,0.85414,7e-05,18.06493]
[1778690777064,38.82,79108.89,0.0,0.85414,7e-05,18.06493]
[1778690777364,38.82,79108.89,0.0,0.85414,7e-05,18.06493]
[1778690777560,38.82,79108.89,0.0,0.85414,7e-05,18.06493]
[1778690777660,38.82,79107.29,0.0,0.85402,7e-05,18.07448]
[1778690783512,38.82,79104.49,0.0,0.85381,7e-05,18.09131]
[1778690785362,38.82,79104.49,0.0,0.85381,7e-05,18.09131]
[1778690785372,38.82,79105.15,0.0,0.85385,7e-05,18.08751]
[1778690785562,38.82,79105.15,0.0,0.85385,7e-05,18.08751]
[1778690785605,38.82,79105.15,0.0,0.85385,7e-05,18.08751]
[1778690785814,38.82,79105.15,0.0,0.85385,7e-05,18.08751]
[1778690791568,38.82,79105.54,0.0,0.85389,7e-05,18.08261]
[1778690795567,38.82,79103.31,0.0,0.85372,7e-05,18.09643]
[1778690795815,38.82,79103.31,0.0,0.85372,7e-05,18.09643]
[1778690795926,38.82,79103.31,0.0,0.85372,7e-05,18.09643]
[1778690796059,38.82,79103.31,0.0,0.85372,7e-05,18.09643]
[1778690796135,38.82,79103.22,0.0,0.85371,7e-05,18.09712]
[1778690801639,38.82,79102.45,0.0,0.85364,7e-05,18.10262]
[1778690804646,38.82,79100.26,0.0,0.85348,7e-05,18.11604]
[1778690804814,38.82,79100.26,0.0,0.85348,7e-05,18.11604]
[1778690804830,38.82,79100.26,0.0,0.85348,7e-05,18.11604]
[1778690805058,38.82,79100.26,0.0,0.85348,7e-05,18.11604]
[1778690805158,38.82,79100.72,0.0,0.85351,7e-05,18.11342]
[1778690810587,38.83,79100.16,0.0,0.85346,7e-05,18.11747]
[1778690810647,38.83,79100.16,0.0,0.85346,7e-05,18.11747]
[1778690810808,38.83,79100.16,0.0,0.85346,7e-05,18.11747]
[1778690810908,38.83,79100.19,0.0,0.85346,7e-05,18.11743]
[1778690816744,38.83,79103.52,0.0,0.8537,7e-05,18.09836]
[1778690817753,38.83,79114.05,0.0,0.85449,7e-05,18.03529]
[1778690818760,38.83,79117.17,0.0,0.85472,7e-05,18.01666]
[1778690819818,38.83,79117.17,0.0,0.85472,7e-05,18.01666]
[1778690820064,38.83,79117.17,0.0,0.85472,7e-05,18.01666]
[1778690820127,38.83,79117.17,0.0,0.85472,7e-05,18.01666]
[1778690820308,38.83,79117.17,0.0,0.85472,7e-05,18.01666]
[1778690820409,38.83,79118.25,0.0,0.8548,7e-05,18.01026]
[1778690822788,38.83,79113.37,0.0,0.85443,7e-05,18.03964]
[1778690824998,38.83,79114.04,0.0,0.85448,7e-05,18.03565]
[1778690825062,38.83,79114.04,0.0,0.85448,7e-05,18.03565]
[1778690825133,38.83,79115.66,0.0,0.8546,7e-05,18.02597]
[1778690825809,38.83,79121.52,0.0,0.85504,7e-05,17.99093]
[1778690826816,38.83,79126.82,0.0,0.85543,7e-05,17.9593]
[1778690829837,38.83,79133.38,0.0,0.85591,7e-05,17.92048]
[1778690831950,38.83,79135.57,0.0,0.85607,7e-05,17.90755]
[1778690832058,38.83,79135.57,0.0,0.85607,7e-05,17.90755]
[1778690837893,38.83,79138.02,0.0,0.85625,7e-05,17.89273]
[1778690840914,38.83,79144.03,0.0,0.8567,7e-05,17.8566]
[1778690842846,38.83,79145.17,0.0,0.85678,7e-05,17.84977]
[1778690843062,38.83,79145.17,0.0,0.85678,7e-05,17.84977]
[1778690843333,38.83,79145.17,0.0,0.85678,7e-05,17.84977]
[1778690843392,38.83,79147.77,0.0,0.85698,7e-05,17.83421]
[1778690843561,38.83,79147.77,0.0,0.85698,7e-05,17.83421]
[1778690848675,38.83,79151.77,0.0,0.85727,7e-05,17.81026]
[1778690848808,38.83,79151.77,0.0,0.85727,7e-05,17.81026]
[1778690851962,38.83,79151.84,0.0,0.85728,7e-05,17.80969]
[1778690852060,38.83,79151.84,0.0,0.85728,7e-05,17.80969]
[1778690852063,38.83,79151.84,0.0,0.8573,7e-05,17.80607]
[1778690859040,38.83,79151.61,0.0,0.85729,7e-05,17.80725]
[1778690862061,38.83,79156.92,0.0,0.85768,7e-05,17.77547]
[1778690864075,38.83,79164.15,0.0,0.85821,7e-05,17.73236]
[1778690866090,38.83,79168.82,0.0,0.85854,7e-05,17.70465]
[1778690868103,38.83,79174.37,0.0,0.85895,7e-05,17.67181]
[1778690871450,38.83,79175.92,0.0,0.85905,7e-05,17.66294]
[1778690871558,38.83,79175.92,0.0,0.85905,7e-05,17.66294]
[1778690871813,38.83,79175.13,0.0,0.85899,7e-05,17.66786]
[1778690872131,38.83,79174.71,0.0,0.85896,7e-05,17.67057]
[1778690875726,38.83,79171.99,0.0,0.85876,7e-05,17.6874]
[1778690875814,38.83,79171.99,0.0,0.85876,7e-05,17.6874]
[1778690880290,38.83,79172.07,0.0,0.85876,7e-05,17.68727]
[1778690880312,38.83,79172.07,0.0,0.85876,7e-05,17.68727]
[1778690880368,38.83,79172.07,0.0,0.85876,7e-05,17.68727]
[1778690880561,38.83,79172.07,0.0,0.85876,7e-05,17.68727]
[1778690880386,38.83,79171.7,0.0,0.85873,7e-05,17.68954]
[1778690886232,38.83,79174.72,0.0,0.85895,7e-05,17.67181]
[1778690891267,38.83,79179.72,0.0,0.85932,7e-05,17.64117]
[1778690893212,38.83,79180.84,0.0,0.8594,7e-05,17.63432]
[1778690893317,38.83,79180.84,0.0,0.8594,7e-05,17.63432]
[1778690893416,38.83,79178.4,0.0,0.85923,7e-05,17.64875]
[1778690893594,38.83,79178.4,0.0,0.85923,7e-05,17.64875]
[1778690893807,38.83,79178.4,0.0,0.85923,7e-05,17.64875]
[1778690899323,38.83,79176.45,0.0,0.8591,7e-05,17.6593]
[1778690899725,38.83,79176.45,0.0,0.8591,7e-05,17.6593]
[1778690899814,38.83,79176.45,0.0,0.8591,7e-05,17.6593]
[1778690900391,38.83,79176.45,0.0,0.8591,7e-05,17.6593]
[1778690900570,38.83,79176.45,0.0,0.8591,7e-05,17.6593]
[1778690900409,38.83,79179.41,0.0,0.85932,7e-05,17.64144]
[1778690906109,38.83,79180.38,0.0,0.8594,7e-05,17.63493]
[1778690906310,38.83,79180.38,0.0,0.8594,7e-05,17.63493]
[1778690906372,38.83,79181.1,0.0,0.85945,7e-05,17.63048]
[1778690906743,38.83,79181.1,0.0,0.85945,7e-05,17.63048]
[1778690906810,38.83,79181.1,0.0,0.85945,7e-05,17.63048]
[1778690912455,38.83,79181.51,0.0,0.85951,7e-05,17.62361]
[1778690913491,38.83,79181.51,0.0,0.85951,7e-05,17.62361]
[1778690913562,38.83,79181.51,0.0,0.85951,7e-05,17.62361]
[1778690913536,38.83,79181.62,0.0,0.85952,7e-05,17.62282]
[1778690913988,38.83,79181.62,0.0,0.85952,7e-05,17.62282]
[1778690914064,38.83,79181.62,0.0,0.85952,7e-05,17.62282]
[1778690914469,38.83,79182.28,0.0,0.85957,7e-05,17.61874]
[1778690919504,38.82,79183.7,0.0,0.85968,7e-05,17.60965]
[1778690924539,38.82,79187.07,0.0,0.85993,7e-05,17.58893]
[1778690924738,38.82,79187.07,0.0,0.85993,7e-05,17.58893]
[1778690924810,38.82,79187.07,0.0,0.85993,7e-05,17.58893]
[1778690925387,38.82,79187.07,0.0,0.85993,7e-05,17.58893]
[1778690925560,38.82,79187.07,0.0,0.85993,7e-05,17.58893]
[1778690925546,38.82,79185.17,0.0,0.8598,7e-05,17.60017]
[1778690929541,38.82,79183.28,0.0,0.85966,7e-05,17.61113]
[1778690929564,38.82,79183.28,0.0,0.85966,7e-05,17.61113]
[1778690930044,38.82,79181.42,0.0,0.85953,7e-05,17.62213]
[1778690930067,38.82,79181.42,0.0,0.85953,7e-05,17.62213]
[1778690930581,38.82,79180.16,0.0,0.85944,7e-05,17.62953]
[1778690934988,38.82,79180.68,0.0,0.85949,7e-05,17.62568]
[1778690935059,38.82,79180.68,0.0,0.85949,7e-05,17.62568]
[1778690941615,38.82,79180.16,0.0,0.85946,7e-05,17.62803]
[1778690944101,38.82,79180.21,0.0,0.85947,7e-05,17.62729]
[1778690944312,38.82,79180.21,0.0,0.85947,7e-05,17.62729]
[1778690944529,38.82,79180.21,0.0,0.85947,7e-05,17.62729]
[1778690944559,38.82,79180.21,0.0,0.85947,7e-05,17.62729]
[1778690944578,38.82,79180.06,0.0,0.85946,7e-05,17.62804]
[1778690949716,38.82,79181.58,0.0,0.85958,7e-05,17.61813]
[1778690950734,38.82,79190.49,0.0,0.86022,7e-05,17.56491]
[1778690952813,38.82,79191.46,0.0,0.8603,7e-05,17.55877]
[1778690953333,38.82,79191.46,0.0,0.8603,7e-05,17.55877]
[1778690953434,38.81,79191.08,0.0,0.86027,7e-05,17.56083]
[1778690954409,38.81,79191.08,0.0,0.86027,7e-05,17.56083]
[1778690954459,38.81,79190.87,0.0,0.86026,7e-05,17.56187]
[1778690956774,38.81,79184.71,0.0,0.85982,7e-05,17.598]
[1778690958154,38.81,79184.71,0.0,0.85982,7e-05,17.598]
[1778690958310,38.81,79184.71,0.0,0.85982,7e-05,17.598]
[1778690958312,38.81,79182.73,0.0,0.85968,7e-05,17.60957]
[1778690959062,38.81,79182.73,0.0,0.85968,7e-05,17.60957]
[1778690959310,38.81,79182.73,0.0,0.85968,7e-05,17.60957]
[1778690960802,38.81,79171.33,0.0,0.85886,7e-05,17.67681]
[1778690961809,38.81,79166.4,0.0,0.8585,7e-05,17.70592]
[1778690963260,38.81,79166.4,0.0,0.8585,7e-05,17.70592]
[1778690963309,38.81,79166.4,0.0,0.8585,7e-05,17.70592]
[1778690963572,38.81,79166.4,0.0,0.8585,7e-05,17.70592]
[1778690963409,38.81,79163.94,0.0,0.85833,7e-05,17.72021]
[1778690963815,38.81,79163.94,0.0,0.85833,7e-05,17.72021]
[1778690969632,38.81,79157.21,0.0,0.85785,7e-05,17.75896]
[1778690969650,38.81,79156.27,0.0,0.85779,7e-05,17.76448]
[1778690969814,38.81,79156.27,0.0,0.85779,7e-05,17.76448]
[1778690970078,38.81,79156.27,0.0,0.85779,7e-05,17.76448]
[1778690970311,38.81,79156.27,0.0,0.85779,7e-05,17.76448]
[1778690970316,38.81,79156.56,0.0,0.85781,7e-05,17.76274]
[1778690974324,38.81,79156.86,0.0,0.85785,7e-05,17.75723]
[1778690974565,38.81,79156.86,0.0,0.85785,7e-05,17.75723]
[1778690974619,38.81,79161.84,0.0,0.85822,7e-05,17.72741]
[1778690974769,38.81,79161.84,0.0,0.85822,7e-05,17.72741]
[1778690974811,38.81,79161.84,0.0,0.85822,7e-05,17.72741]
[1778690980942,38.8,79166.07,0.0,0.85854,7e-05,17.70072]
[1778690982400,38.8,79166.07,0.0,0.85854,7e-05,17.70072]
[1778690982559,38.8,79166.07,0.0,0.85854,7e-05,17.70072]
[1778690982620,38.8,79166.2,0.0,0.85856,7e-05,17.69973]
[1778690983473,38.8,79166.2,0.0,0.85856,7e-05,17.69973]
[1778690983562,38.8,79166.2,0.0,0.85856,7e-05,17.69973]
[1778690988998,38.8,79170.9,0.0,0.85891,7e-05,17.6704]
[1778690991171,38.8,79169.93,0.0,0.85885,7e-05,17.67603]
[1778690991312,38.8,79169.93,0.0,0.85885,7e-05,17.67603]
[1778690991604,38.8,79169.93,0.0,0.85885,7e-05,17.67603]
[1778690991322,38.8,79169.32,0.0,0.8588,7e-05,17.6795]
[1778690991810,38.8,79169.32,0.0,0.8588,7e-05,17.6795]
[1778690997054,38.8,79167.74,0.0,0.8587,7e-05,17.68768]
[1778690998203,38.8,79167.74,0.0,0.8587,7e-05,17.68768]
[1778690998515,38.8,79175.17,0.0,0.85925,7e-05,17.64303]
[1778690999116,38.8,79175.17,0.0,0.85925,7e-05,17.64303]
[1778691001408,38.8,79172.36,0.0,0.85904,7e-05,17.65988]
[1778691007576,38.8,79172.01,0.0,0.85902,7e-05,17.6619]
[1778691007602,38.8,79171.99,0.0,0.85902,7e-05,17.66201]
[1778691009377,38.8,79169.4,0.0,0.85883,7e-05,17.67749]
[1778691009567,38.8,79169.4,0.0,0.85883,7e-05,17.67749]
[1778691009616,38.8,79166.12,0.0,0.85859,7e-05,17.69684]
[1778691015183,38.79,79167.16,0.0,0.85869,7e-05,17.68889]
[1778691020586,38.79,79167.04,0.0,0.85869,7e-05,17.68844]
[1778691020809,38.79,79167.04,0.0,0.85869,7e-05,17.68814]
[1778691026260,38.79,79166.95,0.0,0.85871,7e-05,17.68666]
[1778691027560,38.79,79166.95,0.0,0.85871,7e-05,17.68666]
[1778691027655,38.79,79166.95,0.0,0.85872,7e-05,17.68631]
[1778691029560,38.78,79166.96,0.0,0.85872,7e-05,17.68591]
[1778691029661,38.78,79167.43,0.0,0.85876,7e-05,17.68275]
[1778691031198,38.78,79166.4,0.0,0.85869,7e-05,17.68856]
[1778691031313,38.78,79166.4,0.0,0.85869,7e-05,17.68856]
[1778691037337,38.78,79165.2,0.0,0.85863,7e-05,17.69154]
[1778691044150,38.78,79165.64,0.0,0.85866,7e-05,17.68876]
[1778691044313,38.78,79165.64,0.0,0.85866,7e-05,17.68876]
[1778691046514,38.78,79161.62,0.0,0.85837,7e-05,17.7126]
[1778691046561,38.78,79161.62,0.0,0.85837,7e-05,17.7126]
[1778691046615,38.78,79158.36,0.0,0.85813,7e-05,17.73205]
[1778691052442,38.78,79156.17,0.0,0.85798,7e-05,17.74479]
[1778691053376,38.78,79156.17,0.0,0.85798,7e-05,17.74479]
[1778691053568,38.78,79156.17,0.0,0.85798,7e-05,17.74479]
[1778691057335,38.78,79156.01,0.0,0.85797,7e-05,17.74545]
[1778691057561,38.78,79156.01,0.0,0.85797,7e-05,17.74545]
[1778691058024,38.78,79157.44,0.0,0.85808,7e-05,17.73682]
[1778691058059,38.78,79157.44,0.0,0.85808,7e-05,17.73682]
[1778691058485,38.78,79157.4,0.0,0.85807,7e-05,17.73701]
[1778691063523,38.78,79167.22,0.0,0.8588,7e-05,17.67797]
[1778691064321,38.78,79167.22,0.0,0.8588,7e-05,17.67797]
[1778691064559,38.78,79167.22,0.0,0.8588,7e-05,17.67797]
[1778691064599,38.78,79173.48,0.0,0.85925,7e-05,17.64054]
[1778691067551,38.78,79179.35,0.0,0.85968,7e-05,17.6057]
[1778691068173,38.78,79179.35,0.0,0.85968,7e-05,17.6057]
[1778691068310,38.78,79179.35,0.0,0.85968,7e-05,17.6057]
[1778691068558,38.78,79179.87,0.0,0.85971,7e-05,17.60271]
[1778691069255,38.78,79179.87,0.0,0.85971,7e-05,17.60271]
[1778691069308,38.78,79179.87,0.0,0.85971,7e-05,17.60271]
[1778691074600,38.78,79174.87,0.0,0.85934,7e-05,17.63302]
[1778691075607,38.78,79168.47,0.0,0.85888,7e-05,17.67135]
[1778691076319,38.78,79168.47,0.0,0.85888,7e-05,17.67135]
[1778691076561,38.78,79168.47,0.0,0.85888,7e-05,17.67135]
[1778691078629,38.78,79162.81,0.0,0.85846,7e-05,17.70526]
[1778691080852,38.78,79161.5,0.0,0.85837,7e-05,17.71306]
[1778691081057,38.78,79161.5,0.0,0.85837,7e-05,17.71306]
[1778691081650,38.78,79161.21,0.0,0.85835,7e-05,17.71476]
[1778691082275,38.78,79161.21,0.0,0.85835,7e-05,17.71476]
[1778691082307,38.78,79161.21,0.0,0.85835,7e-05,17.71476]
[1778691085678,38.78,79153.6,0.0,0.85779,7e-05,17.76016]
[1778691086565,38.78,79153.6,0.0,0.85779,7e-05,17.76016]
[1778691086808,38.78,79152.68,0.0,0.85772,7e-05,17.76563]
[1778691090464,38.78,79150.2,0.0,0.85754,7e-05,17.7802]
[1778691090567,38.78,79150.2,0.0,0.85754,7e-05,17.7802]
[1778691090713,38.78,79149.27,0.0,0.85748,7e-05,17.78566]
[1778691091637,38.78,79149.27,0.0,0.85748,7e-05,17.78566]
[1778691096755,38.78,79143.41,0.0,0.85707,7e-05,17.81644]
[1778691099776,38.78,79136.4,0.0,0.85656,7e-05,17.85798]
[1778691101791,38.78,79132.19,0.0,0.85624,7e-05,17.88394]
[1778691105828,38.78,79131.32,0.0,0.85617,7e-05,17.88971]
[1778691106056,38.78,79131.32,0.0,0.85617,7e-05,17.88971]
[1778691106100,38.78,79130.73,0.0,0.85612,7e-05,17.89343]
[1778691111861,38.78,79130.75,0.0,0.85611,7e-05,17.89429]
[1778691115889,38.78,79125.04,0.0,0.85568,7e-05,17.92907]
[1778691117903,38.78,79119.07,0.0,0.85524,7e-05,17.96501]
[1778691118910,38.78,79125.39,0.0,0.85571,7e-05,17.9272]
[1778691123945,38.78,79126.06,0.0,0.85575,7e-05,17.92379]
[1778691128980,38.79,79125.6,0.0,0.85571,7e-05,17.92702]
[1778691134015,38.79,79125.64,0.0,0.85571,7e-05,17.92718]
[1778691139050,38.79,79127.54,0.0,0.85584,7e-05,17.91617]
[1778691145092,38.79,79127.47,0.0,0.85583,7e-05,17.91702]
[1778691150127,38.79,79126.68,0.0,0.85577,7e-05,17.92212]
[1778691155162,38.79,79127.88,0.0,0.85588,7e-05,17.91173]
[1778691160197,38.79,79126.52,0.0,0.85577,7e-05,17.92027]
[1778691162211,38.79,79116.52,0.0,0.85503,7e-05,17.98026]
[1778691163218,38.79,79111.23,0.0,0.85463,7e-05,18.01193]
[1778691168253,38.79,79107.19,0.0,0.85433,7e-05,18.03608]
[1778691172686,38.79,79107.1,0.0,0.85433,7e-05,18.03665]
[1778691173569,38.79,79107.39,0.0,0.85435,7e-05,18.03492]
[1778691175545,38.79,79107.26,0.0,0.85434,7e-05,18.03572]
[1778691175559,38.79,79107.26,0.0,0.85434,7e-05,18.03572]
[1778691175646,38.79,79107.08,0.0,0.85432,7e-05,18.03679]
[1778691180817,38.79,79106.41,0.0,0.85428,7e-05,18.04067]
[1778691181057,38.79,79107.48,0.0,0.85436,7e-05,18.03423]
[1778691186379,38.79,79108.44,0.0,0.85443,7e-05,18.02839]
[1778691192421,38.79,79106.58,0.0,0.85429,7e-05,18.03944]
[1778691196825,38.79,79108.92,0.0,0.85447,7e-05,18.0254]
[1778691197062,38.79,79109.17,0.0,0.85448,7e-05,18.02391]
[1778691197456,38.79,79109.2,0.0,0.85449,7e-05,18.02374]
[1778691203500,38.79,79112.06,0.0,0.8547,7e-05,18.00665]
[1778691208274,38.79,79113.17,0.0,0.85478,7e-05,18.00014]
[1778691208275,38.79,79113.17,0.0,0.85478,7e-05,18.00014]
[1778691208316,38.79,79113.17,0.0,0.85478,7e-05,18.00014]
[1778691208536,38.79,79113.94,0.0,0.85484,7e-05,17.99557]
[1778691210550,38.79,79119.91,0.0,0.85528,7e-05,17.95994]
[1778691215585,38.79,79120.09,0.0,0.85531,7e-05,17.9557]
[1778691217600,38.79,79112.19,0.0,0.85472,7e-05,18.00317]
[1778691218607,38.79,79104.3,0.0,0.85413,7e-05,18.05045]
[1778691219614,38.79,79097.89,0.0,0.85365,7e-05,18.0888]
[1778691223043,38.79,79094.81,0.0,0.85343,8e-05,18.10693]
[1778691223058,38.79,79094.81,0.0,0.85343,8e-05,18.10693]
[1778691223126,38.79,79094.81,0.0,0.85343,8e-05,18.10693]
[1778691223307,38.79,79094.81,0.0,0.85343,8e-05,18.10693]
[1778691223642,38.79,79094.79,0.0,0.85343,8e-05,18.10693]
[1778691226665,38.79,79086.49,0.0,0.85281,8e-05,18.15632]
[1778691228678,38.79,79081.37,0.0,0.85242,8e-05,18.18665]
[1778691232706,38.79,79075.06,0.0,0.85196,8e-05,18.22359]
[1778691233357,38.79,79075.06,0.0,0.85196,8e-05,18.22359]
[1778691233560,38.79,79075.06,0.0,0.85196,8e-05,18.22359]
[1778691233713,38.79,79075.24,0.0,0.85198,8e-05,18.22224]
[1778691238748,38.78,79075.08,0.0,0.85198,8e-05,18.22187]
[1778691243705,38.78,79072.34,0.0,0.85178,8e-05,18.23741]
[1778691243771,38.78,79072.34,0.0,0.85178,8e-05,18.23741]
[1778691243807,38.78,79072.34,0.0,0.85178,8e-05,18.23741]
[1778691243908,38.78,79072.18,0.0,0.85177,8e-05,18.23829]
[1778691249979,38.78,79068.87,0.0,0.85153,8e-05,18.25777]
[1778691249987,38.78,79068.87,0.0,0.85153,8e-05,18.25777]
[1778691250060,38.78,79068.87,0.0,0.85153,8e-05,18.25777]
[1778691250832,38.78,79068.16,0.0,0.85148,8e-05,18.26184]
[1778691256874,38.78,79066.92,0.0,0.85138,8e-05,18.2691]
[1778691261909,38.78,79068.25,0.0,0.85148,8e-05,18.26135]
[1778691262026,38.78,79068.25,0.0,0.85148,8e-05,18.26135]
[1778691262062,38.78,79068.25,0.0,0.85148,8e-05,18.26135]
[1778691262170,38.78,79068.25,0.0,0.85148,8e-05,18.26135]
[1778691262308,38.78,79068.25,0.0,0.85148,8e-05,18.26135]
[1778691262918,38.78,79068.82,0.0,0.85152,8e-05,18.2579]
[1778691267951,38.78,79064.75,0.0,0.85122,8e-05,18.28217]
[1778691269569,38.78,79064.29,0.0,0.85118,8e-05,18.28489]
[1778691269810,38.78,79064.29,0.0,0.85118,8e-05,18.28489]
[1778691275801,38.78,79060.5,0.0,0.85092,8e-05,18.30379]
[1778691275812,38.78,79060.5,0.0,0.85092,8e-05,18.30379]
[1778691275875,38.78,79060.5,0.0,0.85092,8e-05,18.30379]
[1778691275907,38.78,79053.93,0.0,0.85042,8e-05,18.3433]
[1778691276058,38.78,79053.93,0.0,0.85042,8e-05,18.3433]
[1778691282050,38.78,79055.36,0.0,0.85053,8e-05,18.33482]
[1778691287084,38.78,79059.59,0.0,0.85085,8e-05,18.3092]
[1778691289082,38.78,79059.83,0.0,0.85087,8e-05,18.30783]
[1778691289308,38.78,79059.83,0.0,0.85087,8e-05,18.30783]
[1778691295140,38.78,79059.68,0.0,0.85085,8e-05,18.30913]
[1778691300175,38.78,79059.67,0.0,0.85085,8e-05,18.30942]
[1778691309810,38.78,79059.44,0.0,0.85083,8e-05,18.3109]
[1778691310060,38.78,79059.44,0.0,0.85083,8e-05,18.31108]
[1778691310185,38.78,79059.44,0.0,0.85083,8e-05,18.31108]
[1778691310308,38.78,79059.44,0.0,0.85083,8e-05,18.31108]
[1778691310392,38.78,79060.25,0.0,0.85089,8e-05,18.30625]
[1778691311252,38.78,79054.45,0.0,0.85045,8e-05,18.34106]
[1778691313277,38.78,79055.57,0.0,0.85053,8e-05,18.33432]
[1778691313317,38.78,79055.57,0.0,0.85053,8e-05,18.33432]
[1778691318795,38.78,79053.31,0.0,0.85036,8e-05,18.34774]
[1778691318812,38.78,79053.31,0.0,0.85036,8e-05,18.34774]
[1778691318852,38.78,79053.31,0.0,0.85036,8e-05,18.34774]
[1778691318896,38.78,79053.95,0.0,0.85041,8e-05,18.34387]
[1778691319060,38.78,79053.95,0.0,0.85041,8e-05,18.34387]
[1778691324346,38.78,79051.12,0.0,0.8502,8e-05,18.36077]
[1778691328372,38.78,79059.4,0.0,0.85083,8e-05,18.31119]
[1778691329821,38.78,79059.4,0.0,0.85083,8e-05,18.31119]
[1778691330061,38.78,79062.49,0.0,0.85106,8e-05,18.29274]
[1778691335421,38.78,79062.42,0.0,0.85107,8e-05,18.29016]
[1778691340456,38.78,79072.71,0.0,0.85185,8e-05,18.22892]
[1778691342859,38.78,79074.48,0.0,0.85198,8e-05,18.21848]
[1778691343059,38.78,79074.48,0.0,0.85198,8e-05,18.21848]
[1778691343440,38.78,79075.26,0.0,0.85203,8e-05,18.21399]
[1778691343560,38.78,79075.26,0.0,0.85203,8e-05,18.21399]
[1778691343659,38.79,79075.42,0.0,0.85204,8e-05,18.21324]
[1778691349519,38.79,79075.36,0.0,0.85202,8e-05,18.21486]
[1778691354554,38.79,79075.68,0.0,0.85203,8e-05,18.21404]
[1778691357392,38.79,79075.76,0.0,0.85204,8e-05,18.21373]
[1778691357568,38.79,79075.76,0.0,0.85204,8e-05,18.21373]
[1778691362610,38.79,79080.14,0.0,0.85235,8e-05,18.18889]
[1778691363564,38.79,79080.14,0.0,0.85235,8e-05,18.18889]
[1778691363812,38.79,79080.14,0.0,0.85235,8e-05,18.18889]
[1778691364028,38.79,79080.14,0.0,0.85235,8e-05,18.18889]
[1778691364060,38.79,79080.14,0.0,0.85235,8e-05,18.18889]
[1778691364073,38.79,79080.14,0.0,0.85235,8e-05,18.18902]
[1778691365642,38.79,79088.6,0.0,0.85298,8e-05,18.13858]
[1778691366647,38.79,79099.3,0.0,0.85379,7e-05,18.07444]
[1778691367654,38.79,79102.65,0.0,0.85404,7e-05,18.05445]
[1778691368910,38.79,79102.65,0.0,0.85404,7e-05,18.05445]
[1778691369062,38.79,79102.65,0.0,0.85404,7e-05,18.05445]
[1778691371565,38.79,79103.85,0.0,0.85412,7e-05,18.04753]
[1778691371682,38.79,79104.31,0.0,0.85416,7e-05,18.04486]
[1778691376717,38.8,79104.77,0.0,0.85419,7e-05,18.04248]
[1778691378731,38.8,79109.93,0.0,0.85457,7e-05,18.01173]
[1778691380083,38.8,79109.93,0.0,0.85457,7e-05,18.01173]
[1778691380314,38.8,79110.04,0.0,0.85458,7e-05,18.01117]
[1778691385780,38.8,79106.48,0.0,0.8543,7e-05,18.03311]
[1778691386512,38.8,79106.48,0.0,0.8543,7e-05,18.03311]
[1778691386562,38.8,79106.48,0.0,0.8543,7e-05,18.03311]
[1778691387209,38.8,79105.16,0.0,0.85421,7e-05,18.04108]
[1778691387307,38.8,79105.16,0.0,0.85421,7e-05,18.04108]
[1778691387794,38.8,79104.77,0.0,0.85418,7e-05,18.04346]
[1778691392831,38.8,79093.68,0.0,0.85336,8e-05,18.10655]
[1778691393838,38.8,79083.26,0.0,0.85258,8e-05,18.16893]
[1778691394958,38.8,79083.26,0.0,0.85258,8e-05,18.16893]
[1778691395067,38.8,79083.26,0.0,0.85258,8e-05,18.16893]
[1778691395025,38.8,79082.72,0.0,0.85254,8e-05,18.17203]
[1778691397866,38.8,79092.34,0.0,0.85326,8e-05,18.11456]
[1778691398729,38.8,79092.34,0.0,0.85326,8e-05,18.11456]
[1778691398809,38.8,79092.34,0.0,0.85326,8e-05,18.11456]
[1778691399123,38.8,79096.44,0.0,0.85357,7e-05,18.09011]
[1778691399310,38.8,79096.44,0.0,0.85357,7e-05,18.09011]
[1778691399880,38.8,79096.79,0.0,0.85359,7e-05,18.08818]
[1778691402901,38.8,79103.69,0.0,0.85411,7e-05,18.04683]
[1778691403234,38.8,79103.69,0.0,0.85411,7e-05,18.04683]
[1778691403310,38.8,79103.69,0.0,0.85411,7e-05,18.04683]
[1778691407696,38.8,79102.02,0.0,0.85398,7e-05,18.05701]
[1778691407810,38.8,79102.02,0.0,0.85398,7e-05,18.05701]
[1778691407936,38.8,79101.2,0.0,0.85392,7e-05,18.06195]
[1778691409550,38.8,79101.1,0.0,0.85391,7e-05,18.06257]
[1778691409564,38.8,79101.1,0.0,0.85391,7e-05,18.06257]
[1778691414988,38.8,79100.24,0.0,0.85385,7e-05,18.06794]
[1778691415873,38.8,79100.24,0.0,0.85385,7e-05,18.06794]
[1778691416062,38.8,79100.24,0.0,0.85385,7e-05,18.06794]
[1778691416719,38.8,79100.93,0.0,0.8539,7e-05,18.06384]
[1778691416811,38.8,79100.93,0.0,0.8539,7e-05,18.06384]
[1778691416904,38.8,79100.93,0.0,0.8539,7e-05,18.06388]
[1778691421426,38.8,79096.2,0.0,0.85354,8e-05,18.09239]
[1778691421563,38.8,79096.2,0.0,0.85354,8e-05,18.09239]
[1778691430094,38.8,79098.26,0.0,0.8537,7e-05,18.08005]
[1778691431725,38.8,79098.88,0.0,0.85374,7e-05,18.07634]
[1778691431810,38.8,79098.88,0.0,0.85374,7e-05,18.07634]
[1778691432636,38.8,79098.59,0.0,0.85372,7e-05,18.07807]
[1778691432808,38.8,79098.59,0.0,0.85372,7e-05,18.07807]
[1778691433115,38.8,79097.37,0.0,0.85363,7e-05,18.08537]
[1778691438151,38.8,79098.14,0.0,0.85369,7e-05,18.08061]
[1778691444195,38.8,79096.75,0.0,0.85358,7e-05,18.08927]
[1778691445370,38.8,79096.75,0.0,0.85358,7e-05,18.08927]
[1778691445564,38.8,79096.75,0.0,0.85358,7e-05,18.08927]
[1778691450832,38.8,79094.08,0.0,0.85339,8e-05,18.10475]
[1778691451059,38.8,79094.08,0.0,0.85339,8e-05,18.10475]
[1778691452268,38.8,79089.95,0.0,0.8531,8e-05,18.12548]
[1778691452315,38.8,79089.95,0.0,0.8531,8e-05,18.12548]
[1778691452410,38.8,79086.63,0.0,0.85285,8e-05,18.14537]
[1778691457460,38.8,79087.98,0.0,0.85296,8e-05,18.1372]
[1778691457564,38.8,79087.98,0.0,0.85296,8e-05,18.1372]
[1778691463328,38.8,79089.04,0.0,0.85304,8e-05,18.13062]
[1778691464733,38.8,79089.04,0.0,0.85304,8e-05,18.13062]
[1778691464807,38.8,79089.04,0.0,0.85304,8e-05,18.13062]
[1778691465281,38.8,79088.93,0.0,0.85303,8e-05,18.13124]
[1778691465310,38.8,79088.93,0.0,0.85303,8e-05,18.13124]
[1778691465342,38.8,79088.28,0.0,0.85298,8e-05,18.13511]
[1778691470378,38.8,79092.76,0.0,0.85332,8e-05,18.10824]
[1778691471560,38.8,79092.76,0.0,0.85332,8e-05,18.10824]
[1778691471814,38.8,79092.76,0.0,0.85332,8e-05,18.10824]
[1778691477427,38.8,79098.05,0.0,0.85372,7e-05,18.07647]
[1778691482180,38.8,79097.56,0.0,0.85368,7e-05,18.07933]
[1778691481456,38.8,79089.12,0.0,0.85305,8e-05,18.12987]
[1778691482313,38.8,79089.12,0.0,0.85305,8e-05,18.12987]
[1778691483960,38.8,79084.63,0.0,0.85271,8e-05,18.15669]
[1778691484057,38.8,79084.63,0.0,0.85271,8e-05,18.15669]
[1778691484122,38.8,79075.46,0.0,0.85202,8e-05,18.21152]
[1778691484402,38.8,79075.46,0.0,0.85202,8e-05,18.21152]
[1778691484564,38.8,79075.46,0.0,0.85202,8e-05,18.21152]
[1778691484650,38.8,79073.39,0.0,0.85187,8e-05,18.22372]
[1778691489934,38.79,79072.09,0.0,0.85178,8e-05,18.23064]
[1778691490060,38.79,79072.09,0.0,0.85178,8e-05,18.23064]
[1778691494964,38.79,79066.8,0.0,0.85138,8e-05,18.26217]
[1778691495560,38.79,79067.12,0.0,0.85141,8e-05,18.26018]
[1778691495808,38.79,79067.12,0.0,0.85141,8e-05,18.26018]
[1778691495909,38.79,79066.73,0.0,0.85138,8e-05,18.26246]
[1778691498579,38.79,79066.4,0.0,0.85136,8e-05,18.26426]
[1778691502609,38.79,79067.35,0.0,0.85142,8e-05,18.25892]
[1778691508649,38.8,79066.36,0.0,0.85134,8e-05,18.2655]
[1778691513684,38.8,79064.99,0.0,0.85125,8e-05,18.27068]
[1778691518719,38.8,79065.14,0.0,0.85126,8e-05,18.27037]
[1778691523754,38.8,79060.86,0.0,0.85092,8e-05,18.29665]
[1778691528789,38.8,79059.83,0.0,0.85084,8e-05,18.30327]
[1778691533824,38.8,79059.7,0.0,0.85082,8e-05,18.30451]
[1778691538859,38.8,79058.19,0.0,0.8507,8e-05,18.31407]
[1778691542889,38.8,79050.13,0.0,0.85009,8e-05,18.36272]
[1778691547924,38.8,79057.32,0.0,0.85063,8e-05,18.31975]
[1778691552963,38.8,79057.95,0.0,0.85068,8e-05,18.31637]
[1778691557998,38.8,79055.64,0.0,0.8505,8e-05,18.33055]
[1778691563036,38.81,79057.04,0.0,0.8506,8e-05,18.32247]
[1778691568072,38.81,79058.1,0.0,0.85067,8e-05,18.31666]
[1778691573107,38.81,79057.24,0.0,0.85061,8e-05,18.31956]
[1778691577135,38.81,79064.08,0.0,0.85112,8e-05,18.27963]
[1778691582170,38.81,79066.68,0.0,0.85131,8e-05,18.2646]
[1778691588214,38.81,79067.15,0.0,0.85134,8e-05,18.26248]
[1778691593248,38.81,79067.6,0.0,0.85137,8e-05,18.26026]
[1778691598283,38.82,79070.88,0.0,0.85161,8e-05,18.24111]
[1778691601439,38.82,79072.52,0.0,0.85173,8e-05,18.23152]
[1778691601310,38.82,79089.68,0.0,0.85302,8e-05,18.12885]
[1778691602317,38.82,79103.91,0.0,0.85408,7e-05,18.04397]
[1778691603416,38.82,79105.28,0.0,0.85418,7e-05,18.03625]
[1778691605041,38.82,79105.28,0.0,0.85418,7e-05,18.03625]
[1778691605154,38.82,79105.83,0.0,0.85421,7e-05,18.03396]
[1778691605340,38.82,79112.44,0.0,0.8547,7e-05,17.99439]
[1778691606347,38.82,79118.93,0.0,0.85518,7e-05,17.95594]
[1778691608361,38.82,79123.45,0.0,0.8555,7e-05,17.93006]
[1778691613396,38.83,79120.63,0.0,0.85528,7e-05,17.94843]
[1778691618100,38.83,79122.76,0.0,0.85543,7e-05,17.93639]
[1778691619827,38.83,79123.95,0.0,0.85551,7e-05,17.92987]
[1778691620066,38.83,79123.95,0.0,0.85551,7e-05,17.92987]
[1778691620067,38.83,79123.95,0.0,0.8555,7e-05,17.93017]
[1778691623467,38.83,79141.13,0.0,0.85676,7e-05,17.82843]
[1778691625346,38.83,79141.13,0.0,0.85676,7e-05,17.82843]
[1778691625558,38.83,79144.46,0.0,0.85701,7e-05,17.80852]
[1778691625636,38.83,79152.78,0.0,0.85762,7e-05,17.75927]
[1778691627496,38.83,79156.54,0.0,0.85788,7e-05,17.73746]
[1778691629510,38.83,79166.35,0.0,0.8586,7e-05,17.6792]
[1778691630517,38.84,79175.3,0.0,0.85925,7e-05,17.62632]
[1778691631524,38.84,79188.01,0.0,0.86019,7e-05,17.54686]
[1778691632532,38.84,79192.06,0.0,0.86048,7e-05,17.52337]
[1778691635553,38.84,79196.98,0.0,0.86082,7e-05,17.49537]
[1778691639294,38.84,79195.61,0.0,0.86071,7e-05,17.50446]
[1778691640564,38.84,79192.53,0.0,0.86048,7e-05,17.52371]
[1778691640819,38.84,79192.53,0.0,0.86048,7e-05,17.52371]
[1778691640836,38.84,79189.43,0.0,0.86024,7e-05,17.54273]
[1778691646630,38.85,79192.69,0.0,0.86045,7e-05,17.52609]
[1778691652672,38.86,79195.18,0.0,0.86059,7e-05,17.51424]
[1778691657710,38.86,79200.86,0.0,0.86099,7e-05,17.48182]
[1778691661347,38.86,79203.27,0.0,0.86115,7e-05,17.46841]
[1778691662749,38.86,79197.32,0.0,0.86071,7e-05,17.50443]
[1778691665770,38.86,79193.16,0.0,0.86041,7e-05,17.52984]
[1778691670805,38.86,79193.81,0.0,0.86044,7e-05,17.52689]
[1778691675840,38.87,79193.5,0.0,0.86041,7e-05,17.52963]
[1778691677854,38.87,79188.88,0.0,0.86007,7e-05,17.55774]
[1778691681882,38.87,79183.52,0.0,0.85966,7e-05,17.59108]
[1778691683896,38.87,79191.14,0.0,0.86021,7e-05,17.54607]
[1778691685910,38.87,79196.15,0.0,0.86057,7e-05,17.51654]
[1778691688931,38.87,79191.06,0.0,0.86019,7e-05,17.54774]
[1778691690945,38.87,79188.89,0.0,0.86002,7e-05,17.56141]
[1778691693966,38.88,79180.4,0.0,0.85942,7e-05,17.60888]
[1778691695980,38.88,79171.22,0.0,0.85875,7e-05,17.66416]
[1778691701015,38.88,79174.68,0.0,0.85899,7e-05,17.64461]
[1778691706050,38.88,79178.08,0.0,0.85922,7e-05,17.62566]
[1778691708064,38.88,79184.14,0.0,0.85966,7e-05,17.58989]
[1778691710078,38.88,79179.07,0.0,0.85929,7e-05,17.62031]
[1778691715113,38.88,79177.98,0.0,0.8592,7e-05,17.62708]
[1778691720150,38.88,79176.16,0.0,0.85907,7e-05,17.63825]
[1778691724178,38.88,79171.12,0.0,0.8587,7e-05,17.66852]
[1778691725185,38.88,79160.81,0.0,0.85794,7e-05,17.73047]
[1778691726192,38.89,79157.44,0.0,0.85769,7e-05,17.75092]
[1778691729213,38.89,79151.28,0.0,0.85722,7e-05,17.78853]
[1778691732236,38.89,79155.96,0.0,0.85756,7e-05,17.76137]
[1778691734120,38.89,79154.72,0.0,0.85746,7e-05,17.76906]
[1778691734821,38.89,79150.93,0.0,0.85718,7e-05,17.79195]
[1778691735257,38.89,79138.3,0.0,0.85625,7e-05,17.86759]
[1778691736265,38.89,79134.68,0.0,0.85598,7e-05,17.88934]
[1778691739082,38.89,79136.04,0.0,0.85608,7e-05,17.88143]
[1778691739313,38.89,79136.04,0.0,0.85608,7e-05,17.88143]
[1778691739408,38.89,79139.06,0.0,0.8563,7e-05,17.86351]
[1778691744943,38.89,79140.92,0.0,0.85643,7e-05,17.85317]
[1778691747341,38.89,79148.96,0.0,0.85701,7e-05,17.80575]
[1778691752376,38.9,79152.57,0.0,0.85729,7e-05,17.78184]
[1778691753361,38.9,79152.57,0.0,0.85729,7e-05,17.78184]
[1778691753462,38.9,79152.57,0.0,0.85728,7e-05,17.7821]
[1778691753565,38.9,79152.57,0.0,0.85728,7e-05,17.7821]
[1778691759425,38.9,79152.77,0.0,0.85728,7e-05,17.78235]
[1778691762446,38.9,79159.02,0.0,0.85773,7e-05,17.74581]
[1778691767481,38.9,79160.1,0.0,0.85779,7e-05,17.74088]
[1778691775537,38.91,79161.83,0.0,0.85789,7e-05,17.73309]
[1778691779565,38.91,79169.29,0.0,0.85842,7e-05,17.68991]
[1778691784600,38.91,79172.65,0.0,0.85865,7e-05,17.67125]
[1778691789973,38.92,79173.17,0.0,0.85868,7e-05,17.66902]
[1778691790310,38.92,79173.17,0.0,0.85868,7e-05,17.66902]
[1778691795677,38.92,79173.14,0.0,0.85866,7e-05,17.67069]
[1778691798956,38.92,79168.56,0.0,0.85831,7e-05,17.69879]
[1778691800483,38.92,79168.56,0.0,0.85831,7e-05,17.69879]
[1778691800514,38.92,79163.13,0.0,0.85791,7e-05,17.73151]
[1778691800565,38.92,79163.13,0.0,0.85791,7e-05,17.73151]
[1778691801062,38.92,79163.13,0.0,0.85791,7e-05,17.73151]
[1778691801122,38.92,79164.43,0.0,0.85801,7e-05,17.72387]
[1778691806754,38.92,79167.63,0.0,0.85823,7e-05,17.70555]
[1778691807854,38.92,79167.63,0.0,0.85823,7e-05,17.70555]
[1778691808061,38.92,79167.63,0.0,0.85823,7e-05,17.70555]
[1778691808091,38.92,79167.97,0.0,0.85825,7e-05,17.70366]
[1778691808768,38.92,79174.68,0.0,0.85874,7e-05,17.66381]
[1778691809777,38.92,79181.11,0.0,0.85921,7e-05,17.62547]
[1778691812726,38.92,79184.36,0.0,0.85947,7e-05,17.60262]
[1778691812810,38.92,79184.36,0.0,0.85947,7e-05,17.60262]
[1778691817962,38.92,79188.35,0.0,0.85975,7e-05,17.57926]
[1778691818062,38.92,79188.35,0.0,0.85975,7e-05,17.57926]
[1778691818063,38.92,79187.97,0.0,0.85973,7e-05,17.58162]
[1778691819718,38.92,79188.37,0.0,0.85975,7e-05,17.57933]
[1778691819808,38.92,79188.37,0.0,0.85975,7e-05,17.57933]
[1778691824880,38.93,79191.41,0.0,0.85997,7e-05,17.56185]
[1778691827177,38.93,79191.53,0.0,0.85997,7e-05,17.56126]
[1778691827312,38.93,79191.53,0.0,0.85997,7e-05,17.56126]
[1778691827388,38.93,79192.05,0.0,0.86001,7e-05,17.55829]
[1778691828205,38.93,79192.05,0.0,0.86001,7e-05,17.55829]
[1778691828309,38.93,79192.05,0.0,0.86001,7e-05,17.55829]
[1778691833943,38.93,79192.74,0.0,0.86005,7e-05,17.55505]
[1778691838978,38.93,79193.41,0.0,0.86009,7e-05,17.55169]
[1778691843006,38.93,79185.84,0.0,0.85954,7e-05,17.59726]
[1778691844092,38.93,79185.84,0.0,0.85954,7e-05,17.59726]
[1778691844314,38.93,79185.84,0.0,0.85954,7e-05,17.59726]
[1778691844412,38.93,79185.39,0.0,0.8595,7e-05,17.6]
[1778691845584,38.93,79185.39,0.0,0.8595,7e-05,17.6]
[1778691845806,38.93,79185.11,0.0,0.85948,7e-05,17.60172]
[1778691851063,38.93,79185.59,0.0,0.85951,7e-05,17.59923]
[1778691854159,38.93,79188.3,0.0,0.85971,7e-05,17.58323]
[1778691854315,38.93,79188.3,0.0,0.85971,7e-05,17.58323]
[1778691854411,38.93,79188.81,0.0,0.85974,7e-05,17.58028]
[1778691854846,38.93,79188.81,0.0,0.85974,7e-05,17.58028]
[1778691855062,38.93,79188.81,0.0,0.85974,7e-05,17.58028]
[1778691860126,38.93,79186.33,0.0,0.85956,7e-05,17.59552]
[1778691861840,38.93,79187.95,0.0,0.85967,7e-05,17.58593]
[1778691862057,38.93,79187.95,0.0,0.85967,7e-05,17.58593]
[1778691862396,38.93,79187.95,0.0,0.85967,7e-05,17.58593]
[1778691862558,38.93,79187.95,0.0,0.85967,7e-05,17.58593]
[1778691862497,38.93,79188.36,0.0,0.8597,7e-05,17.58357]
[1778691867111,38.93,79189.3,0.0,0.85977,7e-05,17.5783]
[1778691867315,38.93,79189.3,0.0,0.85977,7e-05,17.5783]
[1778691867332,38.93,79187.28,0.0,0.85962,7e-05,17.59041]
[1778691869481,38.93,79188.15,0.0,0.85968,7e-05,17.58529]
[1778691869563,38.93,79188.15,0.0,0.85968,7e-05,17.58529]
[1778691872210,38.93,79196.15,0.0,0.86028,7e-05,17.53438]
[1778691874299,38.93,79198.18,0.0,0.86043,7e-05,17.52243]
[1778691874322,38.93,79198.18,0.0,0.86043,7e-05,17.52243]
[1778691878778,38.94,79199.44,0.0,0.86051,7e-05,17.51568]
[1778691878808,38.94,79199.44,0.0,0.86051,7e-05,17.51568]
[1778691879259,38.94,79199.9,0.0,0.86054,7e-05,17.51309]
[1778691882933,38.94,79201.17,0.0,0.86063,7e-05,17.50599]
[1778691883065,38.94,79201.17,0.0,0.86063,7e-05,17.50599]
[1778691889329,38.94,79200.93,0.0,0.8606,7e-05,17.50848]
[1778691893797,38.94,79198.73,0.0,0.86043,7e-05,17.52219]
[1778691893810,38.94,79198.73,0.0,0.86043,7e-05,17.52219]
[1778691894364,38.94,79197.43,0.0,0.86033,7e-05,17.53007]
[1778691895221,38.94,79197.43,0.0,0.86033,7e-05,17.53007]
[1778691895308,38.94,79197.43,0.0,0.86033,7e-05,17.53007]
[1778691900536,38.94,79199.38,0.0,0.86047,7e-05,17.51913]
[1778691902330,38.94,79200.17,0.0,0.86052,7e-05,17.51471]
[1778691902560,38.94,79200.17,0.0,0.86052,7e-05,17.51471]
[1778691902574,38.94,79200.36,0.0,0.86053,7e-05,17.51371]
[1778691903650,38.94,79200.43,0.0,0.86054,7e-05,17.51344]
[1778691903809,38.94,79200.43,0.0,0.86054,7e-05,17.51344]
[1778691909469,38.95,79199.93,0.0,0.86049,7e-05,17.51719]
[1778691910106,38.95,79199.93,0.0,0.86049,7e-05,17.51719]
[1778691910230,38.95,79199.93,0.0,0.86049,7e-05,17.51719]
[1778691910476,38.95,79200.37,0.0,0.86052,7e-05,17.51469]
[1778691911571,38.95,79200.37,0.0,0.86052,7e-05,17.51469]
[1778691911807,38.95,79200.41,0.0,0.86052,7e-05,17.51457]
[1778691916347,38.95,79200.98,0.0,0.86056,7e-05,17.51164]
[1778691916567,38.95,79200.98,0.0,0.86056,7e-05,17.51164]
[1778691916518,38.95,79193.43,0.0,0.86001,7e-05,17.55669]
[1778691917525,38.95,79188.68,0.0,0.85967,7e-05,17.58502]
[1778691918683,38.95,79187.78,0.0,0.8596,7e-05,17.5904]
[1778691918810,38.95,79187.78,0.0,0.8596,7e-05,17.5904]
[1778691924574,38.95,79190.17,0.0,0.85977,7e-05,17.57632]
[1778691925581,38.95,79182.27,0.0,0.8592,7e-05,17.62339]
[1778691926588,38.95,79176.46,0.0,0.85877,7e-05,17.65843]
[1778691927638,38.95,79176.46,0.0,0.85877,7e-05,17.65843]
[1778691927811,38.95,79175.11,0.0,0.85867,7e-05,17.66686]
[1778691928602,38.95,79175.08,0.0,0.85866,7e-05,17.66737]
[1778691929174,38.95,79175.08,0.0,0.85866,7e-05,17.66737]
[1778691929308,38.95,79175.08,0.0,0.85866,7e-05,17.66737]
[1778691934644,38.95,79174.64,0.0,0.85863,7e-05,17.66837]
[1778691936352,38.95,79174.63,0.0,0.85862,7e-05,17.66877]
[1778691936558,38.95,79174.63,0.0,0.85862,7e-05,17.66877]
[1778691936658,38.95,79176.3,0.0,0.85874,7e-05,17.65916]
[1778691938433,38.96,79175.43,0.0,0.85867,7e-05,17.66468]
[1778691938560,38.96,79175.43,0.0,0.85867,7e-05,17.66468]
[1778691943709,38.96,79174.93,0.0,0.85861,7e-05,17.66975]
[1778691947362,38.96,79175.08,0.0,0.85862,7e-05,17.66922]
[1778691947563,38.96,79175.08,0.0,0.85862,7e-05,17.66922]
[1778691947569,38.96,79174.94,0.0,0.8586,7e-05,17.67116]
[1778691948848,38.96,79174.32,0.0,0.85855,7e-05,17.67485]
[1778691949060,38.96,79174.32,0.0,0.85855,7e-05,17.67485]
[1778691955041,38.97,79173.93,0.0,0.8585,7e-05,17.67938]
[1778691955058,38.97,79173.93,0.0,0.8585,7e-05,17.67938]
[1778691955285,38.97,79173.93,0.0,0.85849,7e-05,17.68011]
[1778691956624,38.97,79173.93,0.0,0.85849,7e-05,17.68011]
[1778691956810,38.97,79174.39,0.0,0.85852,7e-05,17.67774]
[1778691958815,38.97,79177.86,0.0,0.85876,7e-05,17.65821]
[1778691964544,38.97,79179.51,0.0,0.85886,7e-05,17.65003]
[1778691964570,38.97,79179.51,0.0,0.85886,7e-05,17.65003]
[1778691970821,38.98,79179.51,0.0,0.85883,7e-05,17.65212]
[1778691971059,38.98,79179.51,0.0,0.85883,7e-05,17.65212]
[1778691971160,38.98,79180.19,0.0,0.85887,7e-05,17.64933]
[1778691972660,38.98,79180.19,0.0,0.85887,7e-05,17.64933]
[1778691972810,38.98,79181.14,0.0,0.85893,7e-05,17.64411]
[1778691973920,38.98,79177.45,0.0,0.85865,7e-05,17.66694]
[1778691975059,38.98,79177.45,0.0,0.85865,7e-05,17.66694]
[1778691975132,38.98,79177.23,0.0,0.85863,7e-05,17.66866]
[1778691975937,38.99,79181.64,0.0,0.85895,7e-05,17.64284]
[1778691977826,38.99,79181.93,0.0,0.85896,7e-05,17.64156]
[1778691978060,38.99,79181.93,0.0,0.85896,7e-05,17.64156]
[1778691983993,38.99,79185.44,0.0,0.85918,7e-05,17.62397]
[1778691986991,38.99,79185.46,0.0,0.85917,7e-05,17.62478]
[1778691987074,38.99,79185.46,0.0,0.85917,7e-05,17.62478]
[1778691987337,38.99,79185.46,0.0,0.85917,7e-05,17.62478]
[1778691987558,38.99,79185.46,0.0,0.85917,7e-05,17.62478]
[1778691987660,39.0,79185.75,0.0,0.85919,7e-05,17.62352]
[1778691993059,39.0,79184.22,0.0,0.85907,7e-05,17.63177]
[1778691993825,39.0,79184.22,0.0,0.85907,7e-05,17.63177]
[1778691994062,39.0,79184.22,0.0,0.85907,7e-05,17.63177]
[1778691999101,39.01,79185.66,0.0,0.85914,7e-05,17.62589]
[1778692003061,39.01,79185.07,0.0,0.85908,7e-05,17.63073]
[1778692003514,39.01,79185.08,0.0,0.85908,7e-05,17.63111]
[1778692005058,39.01,79184.75,0.0,0.85905,7e-05,17.63351]
[1778692005312,39.01,79184.75,0.0,0.85905,7e-05,17.63351]
[1778692007068,39.01,79184.63,0.0,0.85903,7e-05,17.63508]
[1778692007157,39.01,79184.79,0.0,0.85903,7e-05,17.63456]
[1778692012192,39.02,79185.06,0.0,0.85903,7e-05,17.63509]
[1778692015598,39.02,79184.52,0.0,0.85898,7e-05,17.63914]
[1778692015808,39.02,79184.52,0.0,0.85897,7e-05,17.63956]
[1778692019069,39.02,79185.28,0.0,0.85902,7e-05,17.63629]
[1778692019312,39.02,79185.28,0.0,0.85902,7e-05,17.63629]
[1778692019318,39.02,79185.32,0.0,0.85901,7e-05,17.63647]
[1778692024276,39.03,79170.82,0.0,0.85793,7e-05,17.72471]
[1778692025283,39.03,79164.55,0.0,0.85747,7e-05,17.76228]
[1778692026389,39.03,79164.55,0.0,0.85747,7e-05,17.76228]
[1778692026564,39.03,79164.55,0.0,0.85747,7e-05,17.76228]
[1778692032076,39.03,79167.49,0.0,0.85767,7e-05,17.74607]
[1778692032309,39.03,79167.49,0.0,0.85767,7e-05,17.74607]
[1778692037391,39.03,79165.5,0.0,0.85751,7e-05,17.75927]
[1778692040412,39.03,79161.47,0.0,0.85721,7e-05,17.78381]
[1778692041060,39.03,79161.47,0.0,0.85721,7e-05,17.78381]
[1778692041190,39.03,79161.47,0.0,0.85721,7e-05,17.78381]
[1778692041309,39.03,79161.47,0.0,0.85721,7e-05,17.78381]
[1778692041419,39.03,79161.54,0.0,0.85721,7e-05,17.78356]
[1778692046454,39.04,79161.66,0.0,0.85721,7e-05,17.78377]
[1778692049000,39.04,79159.72,0.0,0.85706,7e-05,17.79572]
[1778692049059,39.04,79159.72,0.0,0.85706,7e-05,17.79572]
[1778692050829,39.04,79159.07,0.0,0.85701,7e-05,17.79979]
[1778692051057,39.04,79158.54,0.0,0.85697,7e-05,17.80314]
[1778692051490,39.04,79159.6,0.0,0.85707,7e-05,17.79345]
[1778692056525,39.04,79158.54,0.0,0.85698,7e-05,17.80075]
[1778692060585,39.04,79160.19,0.0,0.85709,7e-05,17.79154]
[1778692060815,39.04,79160.19,0.0,0.85709,7e-05,17.79154]
[1778692066595,39.04,79160.04,0.0,0.85706,7e-05,17.79388]
[1778692071726,39.05,79160.06,0.0,0.85706,7e-05,17.79454]
[1778692071810,39.05,79160.06,0.0,0.85706,7e-05,17.79454]
[1778692071910,39.05,79159.91,0.0,0.85704,7e-05,17.79562]
[1778692072061,39.05,79159.91,0.0,0.85704,7e-05,17.79562]
[1778692072637,39.05,79160.12,0.0,0.85706,7e-05,17.79456]
[1778692080694,39.05,79160.02,0.0,0.85703,7e-05,17.79661]
[1778692086736,39.05,79159.86,0.0,0.85701,7e-05,17.79861]
[1778692091771,39.05,79158.93,0.0,0.85693,7e-05,17.80496]
[1778692094190,39.05,79159.38,0.0,0.85696,7e-05,17.80259]
[1778692094308,39.05,79159.38,0.0,0.85696,7e-05,17.80259]
[1778692100837,39.06,79159.53,0.0,0.85696,7e-05,17.8028]
[1778692105330,39.06,79164.46,0.0,0.85731,7e-05,17.77411]
[1778692105562,39.06,79164.46,0.0,0.85731,7e-05,17.77411]
[1778692106755,39.06,79166.41,0.0,0.85745,7e-05,17.7627]
[1778692106808,39.06,79166.41,0.0,0.85745,7e-05,17.7627]
[1778692106879,39.06,79166.5,0.0,0.85745,7e-05,17.76236]
[1778692113929,39.06,79166.54,0.0,0.85746,7e-05,17.7604]
[1778692114909,39.06,79166.54,0.0,0.85746,7e-05,17.7604]
[1778692115059,39.06,79166.54,0.0,0.85746,7e-05,17.7604]
[1778692120591,39.06,79163.62,0.0,0.85723,7e-05,17.77897]
[1778692120807,39.06,79163.62,0.0,0.85723,7e-05,17.77897]
[1778692120978,39.07,79157.11,0.0,0.85675,7e-05,17.81811]
[1778692122451,39.07,79157.11,0.0,0.85675,7e-05,17.81811]
[1778692122563,39.07,79157.11,0.0,0.85675,7e-05,17.81811]
[1778692122664,39.07,79157.47,0.0,0.85677,7e-05,17.81614]
[1778692128027,39.07,79162.31,0.0,0.85711,7e-05,17.78852]
[1778692129444,39.07,79162.31,0.0,0.85711,7e-05,17.78852]
[1778692129560,39.07,79162.31,0.0,0.85711,7e-05,17.78852]
[1778692135076,39.07,79167.2,0.0,0.85745,7e-05,17.76133]
[1778692137979,39.07,79167.6,0.0,0.85747,7e-05,17.7595]
[1778692138060,39.07,79167.6,0.0,0.85747,7e-05,17.7595]
[1778692138097,39.07,79167.49,0.0,0.85746,7e-05,17.76044]
[1778692143132,39.08,79167.96,0.0,0.85748,7e-05,17.75905]
[1778692144078,39.08,79167.96,0.0,0.85748,7e-05,17.75905]
[1778692144310,39.08,79167.96,0.0,0.85748,7e-05,17.75905]
[1778692150181,39.08,79168.06,0.0,0.85746,7e-05,17.76045]
[1778692155557,39.08,79165.91,0.0,0.85729,7e-05,17.77436]
[1778692155810,39.08,79165.91,0.0,0.85729,7e-05,17.77436]
[1778692157428,39.08,79162.59,0.0,0.85704,7e-05,17.79459]
[1778692157558,39.08,79162.59,0.0,0.85704,7e-05,17.79459]
[1778692157659,39.08,79162.77,0.0,0.85705,7e-05,17.79376]
[1778692162381,39.09,79160.88,0.0,0.8569,7e-05,17.80595]
[1778692162562,39.09,79160.88,0.0,0.8569,7e-05,17.80595]
[1778692168307,39.09,79160.25,0.0,0.85684,7e-05,17.81132]
[1778692170635,39.09,79159.89,0.0,0.85681,7e-05,17.8137]
[1778692170817,39.09,79159.89,0.0,0.85681,7e-05,17.8137]
[1778692172289,39.09,79158.71,0.0,0.85674,7e-05,17.81758]
[1778692172308,39.09,79158.71,0.0,0.85674,7e-05,17.81758]
[1778692172335,39.09,79159.14,0.0,0.85677,7e-05,17.81525]
[1778692177370,39.09,79158.83,0.0,0.85673,7e-05,17.81827]
[1778692180391,39.09,79147.05,0.0,0.85585,7e-05,17.88893]
[1778692181607,39.09,79147.05,0.0,0.85585,7e-05,17.88893]
[1778692181807,39.09,79147.05,0.0,0.85585,7e-05,17.88893]
[1778692181865,39.09,79142.9,0.0,0.85555,7e-05,17.91372]
[1778692187440,39.1,79142.59,0.0,0.85552,7e-05,17.91611]
[1778692192475,39.1,79142.09,0.0,0.85548,7e-05,17.91948]
[1778692195499,39.1,79149.53,0.0,0.85602,7e-05,17.87556]
[1778692195982,39.1,79149.53,0.0,0.85602,7e-05,17.87556]
[1778692196058,39.1,79149.53,0.0,0.85602,7e-05,17.87556]
[1778692200889,39.1,79154.28,0.0,0.85636,7e-05,17.84789]
[1778692201058,39.1,79154.56,0.0,0.85638,7e-05,17.84638]
[1778692201143,39.1,79154.56,0.0,0.85638,7e-05,17.84654]
[1778692206576,39.1,79152.99,0.0,0.85626,7e-05,17.85655]
[1778692211346,39.1,79153.41,0.0,0.85628,7e-05,17.85452]
[1778692211560,39.1,79153.41,0.0,0.85628,7e-05,17.85452]
[1778692216646,39.1,79153.57,0.0,0.85629,7e-05,17.85424]
[1778692221681,39.1,79153.52,0.0,0.85628,7e-05,17.85504]
[1778692226716,39.1,79153.61,0.0,0.85628,7e-05,17.85496]
[1778692231751,39.11,79152.96,0.0,0.85625,7e-05,17.85567]
[1778692233031,39.11,79152.96,0.0,0.85625,7e-05,17.85567]
[1778692233067,39.11,79152.96,0.0,0.85625,7e-05,17.85567]
[1778692234482,39.11,79153.24,0.0,0.85627,7e-05,17.85416]
[1778692234558,39.11,79153.24,0.0,0.85627,7e-05,17.85416]
[1778692234772,39.11,79153.28,0.0,0.85627,7e-05,17.85401]
[1778692239807,39.11,79153.84,0.0,0.8563,7e-05,17.85108]
[1778692243826,39.11,79157.05,0.0,0.85654,7e-05,17.83226]
[1778692244072,39.11,79158.53,0.0,0.85664,7e-05,17.82358]
[1778692249605,39.11,79159.47,0.0,0.85671,7e-05,17.81858]
[1778692249808,39.11,79159.47,0.0,0.85671,7e-05,17.81858]
[1778692249878,39.11,79159.8,0.0,0.85673,7e-05,17.81673]
[1778692254913,39.11,79159.84,0.0,0.85673,7e-05,17.81703]
[1778692255164,39.11,79159.84,0.0,0.85673,7e-05,17.81703]
[1778692260349,39.11,79159.85,0.0,0.85672,7e-05,17.81726]
[1778692263976,39.11,79167.83,0.0,0.8573,7e-05,17.7706]
[1778692264966,39.11,79167.83,0.0,0.8573,7e-05,17.7706]
[1778692264984,39.11,79167.8,0.0,0.8573,7e-05,17.7709]
[1778692265063,39.11,79167.8,0.0,0.8573,7e-05,17.7709]
[1778692271027,39.11,79166.66,0.0,0.8572,7e-05,17.77843]
[1778692276064,39.12,79166.01,0.0,0.85715,7e-05,17.78291]
[1778692281098,39.12,79163.57,0.0,0.85696,7e-05,17.79796]
[1778692285126,39.12,79156.52,0.0,0.85644,7e-05,17.84025]
[1778692288147,39.12,79150.52,0.0,0.856,7e-05,17.87604]
[1778692293184,39.12,79150.84,0.0,0.85604,7e-05,17.87048]
[1778692298219,39.12,79150.12,0.0,0.85599,7e-05,17.87469]
[1778692303254,39.12,79148.99,0.0,0.85591,7e-05,17.88121]
[1778692308289,39.12,79148.34,0.0,0.85587,7e-05,17.88478]
[1778692314331,39.12,79147.72,0.0,0.85583,7e-05,17.88804]
[1778692320373,39.11,79147.87,0.0,0.85584,7e-05,17.88669]
[1778692325408,39.11,79146.54,0.0,0.85575,7e-05,17.89411]
[1778692330443,39.11,79146.8,0.0,0.85577,7e-05,17.89214]
[1778692332457,39.11,79158.37,0.0,0.85663,7e-05,17.82332]
[1778692333464,39.11,79167.61,0.0,0.8573,7e-05,17.7685]
[1778692334448,39.11,79167.61,0.0,0.8573,7e-05,17.7685]
[1778692334566,39.11,79167.61,0.0,0.8573,7e-05,17.7685]
[1778692334649,39.11,79174.37,0.0,0.8578,7e-05,17.72848]
[1778692340516,39.11,79179.7,0.0,0.85817,7e-05,17.69789]
[1778692345897,39.12,79180.29,0.0,0.85821,7e-05,17.69522]
[1778692346997,39.12,79180.1,0.0,0.85819,7e-05,17.69656]
[1778692347068,39.12,79180.1,0.0,0.85819,7e-05,17.69656]
[1778692347009,39.12,79180.39,0.0,0.85821,7e-05,17.69505]
[1778692352600,39.12,79177.7,0.0,0.85802,7e-05,17.7087]
[1778692354618,39.12,79173.96,0.0,0.85774,7e-05,17.73108]
[1778692354751,39.12,79173.96,0.0,0.85774,7e-05,17.73108]
[1778692354818,39.12,79173.96,0.0,0.85774,7e-05,17.73108]
[1778692354853,39.12,79173.15,0.0,0.85768,7e-05,17.73605]
[1778692357635,39.12,79167.53,0.0,0.85727,7e-05,17.76983]
[1778692362671,39.12,79167.34,0.0,0.85725,7e-05,17.77154]
[1778692365293,39.12,79168.68,0.0,0.85734,7e-05,17.76385]
[1778692365308,39.12,79168.68,0.0,0.85734,7e-05,17.76385]
[1778692365612,39.12,79168.68,0.0,0.85734,7e-05,17.76385]
[1778692365807,39.12,79168.68,0.0,0.85734,7e-05,17.76385]
[1778692365908,39.12,79168.64,0.0,0.85734,7e-05,17.76422]
[1778692371734,39.12,79168.21,0.0,0.8573,7e-05,17.7676]
[1778692377107,39.13,79169.58,0.0,0.85739,7e-05,17.76005]
[1778692377154,39.13,79169.67,0.0,0.85739,7e-05,17.75967]
[1778692377307,39.13,79169.67,0.0,0.85739,7e-05,17.75967]
[1778692377313,39.13,79169.67,0.0,0.85739,7e-05,17.75967]
[1778692377558,39.13,79169.67,0.0,0.85739,7e-05,17.75967]
[1778692382155,39.13,79172.07,0.0,0.85756,7e-05,17.7461]
[1778692382269,39.13,79172.51,0.0,0.85759,7e-05,17.74366]
[1778692382310,39.13,79172.51,0.0,0.85759,7e-05,17.74366]
[1778692382814,39.13,79171.02,0.0,0.85748,7e-05,17.75267]
[1778692387849,39.13,79168.28,0.0,0.85727,7e-05,17.76963]
[1778692388888,39.13,79168.28,0.0,0.85727,7e-05,17.76963]
[1778692388947,39.13,79168.28,0.0,0.85727,7e-05,17.76963]
[1778692389071,39.13,79168.28,0.0,0.85727,7e-05,17.76963]
[1778692389143,39.13,79168.48,0.0,0.85728,7e-05,17.76857]
[1778692394898,39.13,79171.56,0.0,0.8575,7e-05,17.75119]
[1778692400017,39.13,79172.08,0.0,0.85753,7e-05,17.74869]
[1778692400063,39.13,79172.08,0.0,0.85753,7e-05,17.74869]
[1778692400163,39.13,79171.96,0.0,0.85752,7e-05,17.74955]
[1778692400730,39.13,79171.96,0.0,0.85752,7e-05,17.74955]
[1778692400810,39.13,79171.96,0.0,0.85752,7e-05,17.74955]
[1778692405987,39.14,79175.26,0.0,0.85775,7e-05,17.73089]
[1778692408052,39.14,79174.63,0.0,0.8577,7e-05,17.7348]
[1778692408060,39.14,79174.63,0.0,0.8577,7e-05,17.7348]
[1778692408114,39.14,79175.12,0.0,0.85774,7e-05,17.73207]
[1778692408590,39.14,79175.12,0.0,0.85774,7e-05,17.73207]
[1778692408809,39.14,79175.12,0.0,0.85774,7e-05,17.73207]
[1778692414043,39.14,79177.37,0.0,0.85791,7e-05,17.71598]
[1778692414799,39.14,79177.37,0.0,0.85791,7e-05,17.71598]
[1778692414808,39.14,79177.37,0.0,0.85791,7e-05,17.71598]
[1778692415050,39.14,79178.42,0.0,0.85799,7e-05,17.70986]
[1778692415531,39.14,79178.42,0.0,0.85799,7e-05,17.70986]
[1778692415560,39.14,79178.42,0.0,0.85799,7e-05,17.70986]
[1778692421092,39.14,79178.71,0.0,0.858,7e-05,17.70884]
[1778692423106,39.14,79185.26,0.0,0.85847,7e-05,17.67027]
[1778692424344,39.14,79185.68,0.0,0.8585,7e-05,17.66795]
[1778692424560,39.14,79185.68,0.0,0.8585,7e-05,17.66795]
[1778692425166,39.14,79185.68,0.0,0.8585,7e-05,17.66795]
[1778692425169,39.14,79189.11,0.0,0.85875,7e-05,17.6478]
[1778692425311,39.14,79189.11,0.0,0.85875,7e-05,17.6478]
[1778692427134,39.14,79197.7,0.0,0.85937,7e-05,17.59733]
[1778692429179,39.14,79200.01,0.0,0.85953,7e-05,17.58392]
[1778692429310,39.14,79199.63,0.0,0.8595,7e-05,17.58646]
[1778692430155,39.14,79199.97,0.0,0.85952,7e-05,17.58473]
[1778692430254,39.14,79199.97,0.0,0.85952,7e-05,17.58473]
[1778692430310,39.14,79199.97,0.0,0.85952,7e-05,17.58473]
[1778692436197,39.15,79197.61,0.0,0.85933,7e-05,17.60037]
[1778692439796,39.15,79197.66,0.0,0.85933,7e-05,17.60083]
[1778692439810,39.15,79197.66,0.0,0.85933,7e-05,17.60083]
[1778692440226,39.15,79197.53,0.0,0.85931,7e-05,17.60185]
[1778692440596,39.15,79197.53,0.0,0.85931,7e-05,17.60185]
[1778692440808,39.15,79197.53,0.0,0.85931,7e-05,17.60185]
[1778692446269,39.15,79197.69,0.0,0.85931,7e-05,17.60216]
[1778692449719,39.15,79197.75,0.0,0.85931,7e-05,17.60214]
[1778692449816,39.15,79197.75,0.0,0.85931,7e-05,17.60214]
[1778692449911,39.15,79197.56,0.0,0.85929,7e-05,17.6036]
[1778692450478,39.15,79197.56,0.0,0.85929,7e-05,17.6036]
[1778692450566,39.15,79197.56,0.0,0.85929,7e-05,17.6036]
[1778692456083,39.15,79194.45,0.0,0.85905,7e-05,17.62316]
[1778692456311,39.16,79193.88,0.0,0.85901,7e-05,17.62715]
[1778692462382,39.16,79194.79,0.0,0.85905,7e-05,17.62382]
[1778692466557,39.16,79193.89,0.0,0.85897,7e-05,17.63002]
[1778692466816,39.16,79193.89,0.0,0.85897,7e-05,17.63002]
[1778692467207,39.16,79193.89,0.0,0.85897,7e-05,17.63002]
[1778692466915,39.16,79193.83,0.0,0.85896,7e-05,17.63066]
[1778692467315,39.16,79193.83,0.0,0.85896,7e-05,17.63066]
[1778692472451,39.17,79192.93,0.0,0.8589,7e-05,17.63406]
[1778692477864,39.17,79193.03,0.0,0.8589,7e-05,17.63457]
[1778692478059,39.17,79193.03,0.0,0.8589,7e-05,17.63457]
[1778692478126,39.17,79193.03,0.0,0.8589,7e-05,17.63457]
[1778692478159,39.17,79192.84,0.0,0.85888,7e-05,17.63597]
[1778692478310,39.17,79192.84,0.0,0.85888,7e-05,17.63597]
[1778692485542,39.17,79192.78,0.0,0.85885,7e-05,17.6385]
[1778692490577,39.17,79195.68,0.0,0.85904,7e-05,17.6227]
[1778692491866,39.17,79195.68,0.0,0.85904,7e-05,17.6227]
[1778692492060,39.17,79195.68,0.0,0.85904,7e-05,17.6227]
[1778692492147,39.18,79198.36,0.0,0.85923,7e-05,17.60713]
[1778692494308,39.18,79199.28,0.0,0.85929,7e-05,17.60216]
[1778692494562,39.18,79199.28,0.0,0.85929,7e-05,17.60216]
[1778692498883,39.18,79200.38,0.0,0.85937,7e-05,17.59629]
[1778692499063,39.18,79200.38,0.0,0.85937,7e-05,17.59629]
[1778692500216,39.18,79200.38,0.0,0.85936,7e-05,17.59646]
[1778692500242,39.18,79200.96,0.0,0.85941,7e-05,17.59296]
[1778692500312,39.18,79200.96,0.0,0.85941,7e-05,17.59296]
[1778692500648,39.18,79200.45,0.0,0.85937,7e-05,17.59593]
[1778692505512,39.18,79200.49,0.0,0.85938,7e-05,17.59543]
[1778692505563,39.18,79200.49,0.0,0.85938,7e-05,17.59543]
[1778692510719,39.18,79202.38,0.0,0.85949,7e-05,17.58617]
[1778692515754,39.18,79202.73,0.0,0.8595,7e-05,17.58527]
[1778692520790,39.19,79202.49,0.0,0.85947,7e-05,17.58828]
[1778692524825,39.19,79212.68,0.0,0.86019,7e-05,17.52879]
[1778692526839,39.19,79201.32,0.0,0.85937,7e-05,17.59629]
[1778692528634,39.19,79199.7,0.0,0.85925,7e-05,17.60595]
[1778692528810,39.19,79199.7,0.0,0.85925,7e-05,17.60595]
[1778692528853,39.19,79199.3,0.0,0.85922,7e-05,17.60839]
[1778692529478,39.19,79199.3,0.0,0.85922,7e-05,17.60839]
[1778692529563,39.19,79199.3,0.0,0.85922,7e-05,17.60839]
[1778692535902,39.19,79198.63,0.0,0.85921,7e-05,17.60771]
[1778692540937,39.19,79198.26,0.0,0.85918,7e-05,17.60977]
[1778692542640,39.19,79197.99,0.0,0.85916,7e-05,17.61137]
[1778692542811,39.19,79197.99,0.0,0.85916,7e-05,17.61137]
[1778692542851,39.19,79197.99,0.0,0.85916,7e-05,17.61136]
[1778692543387,39.19,79197.99,0.0,0.85916,7e-05,17.61136]
[1778692543563,39.19,79197.99,0.0,0.85916,7e-05,17.61136]
[1778692548993,39.19,79197.95,0.0,0.85916,7e-05,17.61154]
[1778692551007,39.19,79209.26,0.0,0.85998,7e-05,17.54462]
[1778692551978,39.19,79209.26,0.0,0.85998,7e-05,17.54462]
[1778692552059,39.19,79209.26,0.0,0.85998,7e-05,17.54462]
[1778692552079,39.19,79210.27,0.0,0.86005,7e-05,17.53873]
[1778692552663,39.19,79210.27,0.0,0.86005,7e-05,17.53873]
[1778692552814,39.19,79210.27,0.0,0.86005,7e-05,17.53873]
[1778692557858,39.19,79206.55,0.0,0.85978,7e-05,17.56108]
[1778692558060,39.19,79206.55,0.0,0.85978,7e-05,17.56108]
[1778692558063,39.19,79205.63,0.0,0.85971,7e-05,17.56658]
[1778692558401,39.19,79205.63,0.0,0.85971,7e-05,17.56658]
[1778692558576,39.19,79205.63,0.0,0.85971,7e-05,17.56658]
[1778692562457,39.19,79202.76,0.0,0.8595,7e-05,17.58368]
[1778692562562,39.19,79202.76,0.0,0.8595,7e-05,17.58368]
[1778692563048,39.19,79202.76,0.0,0.8595,7e-05,17.58368]
[1778692563059,39.19,79202.76,0.0,0.8595,7e-05,17.58368]
[1778692563285,39.19,79205.75,0.0,0.85972,7e-05,17.56603]
[1778692569133,39.19,79204.28,0.0,0.85961,7e-05,17.57511]
[1778692569873,39.19,79204.28,0.0,0.85961,7e-05,17.57511]
[1778692570066,39.19,79204.28,0.0,0.85961,7e-05,17.57511]
[1778692577189,39.19,79204.02,0.0,0.85959,7e-05,17.57685]
[1778692579203,39.19,79192.67,0.0,0.85876,7e-05,17.64393]
[1778692579950,39.19,79192.67,0.0,0.85876,7e-05,17.64393]
[1778692580059,39.19,79192.67,0.0,0.85876,7e-05,17.64393]
[1778692580210,39.19,79190.66,0.0,0.85862,7e-05,17.65593]
[1778692580792,39.19,79190.66,0.0,0.85862,7e-05,17.65593]
[1778692580810,39.19,79190.66,0.0,0.85862,7e-05,17.65593]
[1778692582224,39.19,79182.64,0.0,0.85803,7e-05,17.70358]
[1778692583231,39.19,79176.86,0.0,0.85761,7e-05,17.73782]
[1778692584432,39.19,79177.24,0.0,0.85764,7e-05,17.73571]
[1778692584560,39.19,79177.24,0.0,0.85764,7e-05,17.73571]
[1778692585245,39.19,79176.88,0.0,0.85761,7e-05,17.73781]
[1778692585587,39.19,79176.88,0.0,0.85761,7e-05,17.73781]
[1778692585812,39.19,79176.88,0.0,0.85761,7e-05,17.73781]
[1778692589277,39.19,79172.79,0.0,0.85732,7e-05,17.76187]
[1778692590284,39.19,79164.6,0.0,0.85672,7e-05,17.81029]
[1778692591018,39.19,79164.6,0.0,0.85672,7e-05,17.81029]
[1778692591292,39.19,79134.28,0.0,0.85451,7e-05,17.98638]
[1778692592298,39.19,79119.24,0.0,0.85339,7e-05,18.07573]
[1778692593305,39.19,79116.71,0.0,0.8532,7e-05,18.09082]
[1778692594851,39.19,79115.73,0.0,0.85312,7e-05,18.09671]
[1778692595319,39.19,79116.36,0.0,0.85317,7e-05,18.09303]
[1778692599347,39.19,79109.64,0.0,0.85267,7e-05,18.13314]
[1778692604382,39.19,79107.07,0.0,0.85247,7e-05,18.14836]
[1778692607403,39.19,79112.16,0.0,0.85286,7e-05,18.11816]
[1778692608478,39.19,79112.16,0.0,0.85286,7e-05,18.11816]
[1778692608586,39.19,79094.35,0.0,0.85152,8e-05,18.22384]
[1778692609417,39.19,79080.21,0.0,0.85046,8e-05,18.30783]
[1778692610424,39.19,79079.72,0.0,0.85042,8e-05,18.31072]
[1778692612061,39.19,79079.72,0.0,0.85042,8e-05,18.31072]
[1778692612084,39.19,79080.83,0.0,0.8505,8e-05,18.30412]
[1778692612438,39.19,79086.47,0.0,0.85093,8e-05,18.27066]
[1778692613445,39.19,79090.79,0.0,0.85125,8e-05,18.24508]
[1778692618480,39.19,79091.86,0.0,0.85133,8e-05,18.23889]
[1778692623515,39.19,79094.34,0.0,0.85152,8e-05,18.22382]
[1778692624522,39.19,79101.2,0.0,0.85204,7e-05,18.18309]
[1778692626641,39.19,79101.39,0.0,0.85205,7e-05,18.18199]
[1778692626808,39.19,79101.39,0.0,0.85205,7e-05,18.18199]
[1778692626909,39.19,79100.2,0.0,0.85196,7e-05,18.1891]
[1778692627880,39.19,79100.2,0.0,0.85196,7e-05,18.1891]
[1778692628064,39.19,79100.2,0.0,0.85196,7e-05,18.1891]
[1778692632975,39.19,79099.68,0.0,0.85192,7e-05,18.19229]
[1778692633063,39.19,79099.68,0.0,0.85192,7e-05,18.19229]
[1778692633164,39.19,79102.24,0.0,0.85211,7e-05,18.17716]
[1778692634772,39.19,79104.91,0.0,0.85231,7e-05,18.16132]
[1778692634812,39.19,79104.91,0.0,0.85231,7e-05,18.16132]
[1778692639086,39.19,79105.63,0.0,0.85236,7e-05,18.15731]
[1778692639311,39.19,79105.63,0.0,0.85236,7e-05,18.15731]
[1778692644007,39.19,79105.36,0.0,0.85234,7e-05,18.15921]
[1778692644060,39.19,79105.36,0.0,0.85234,7e-05,18.15921]
[1778692644161,39.19,79109.29,0.0,0.85263,7e-05,18.13598]
[1778692644665,39.19,79109.29,0.0,0.85263,7e-05,18.13598]
[1778692644809,39.19,79109.29,0.0,0.85263,7e-05,18.13598]
[1778692650705,39.19,79111.5,0.0,0.85279,7e-05,18.12338]
[1778692655417,39.19,79110.14,0.0,0.85271,7e-05,18.12814]
[1778692655559,39.19,79110.27,0.0,0.85272,7e-05,18.12746]
[1778692655999,39.19,79110.27,0.0,0.85272,7e-05,18.12746]
[1778692656068,39.19,79110.27,0.0,0.85272,7e-05,18.12746]
[1778692656096,39.19,79110.19,0.0,0.85271,7e-05,18.1281]
[1778692661785,39.2,79110.66,0.0,0.85274,7e-05,18.12577]
[1778692664926,39.2,79110.63,0.0,0.85273,7e-05,18.12604]
[1778692665060,39.2,79110.63,0.0,0.85273,7e-05,18.12604]
[1778692670847,39.2,79110.43,0.0,0.85271,7e-05,18.12805]
[1778692676889,39.2,79111.91,0.0,0.85281,7e-05,18.11986]
[1778692683938,39.2,79114.85,0.0,0.85302,7e-05,18.10318]
[1778692684935,39.2,79114.85,0.0,0.85302,7e-05,18.10318]
[1778692684945,39.2,79119.09,0.0,0.85334,7e-05,18.07817]
[1778692686346,39.2,79119.09,0.0,0.85334,7e-05,18.07817]
[1778692686562,39.2,79122.23,0.0,0.85357,7e-05,18.05972]
[1778692686959,39.2,79128.98,0.0,0.85407,7e-05,18.0199]
[1778692691994,39.2,79128.76,0.0,0.85404,7e-05,18.02235]
[1778692696490,39.2,79130.68,0.0,0.85417,7e-05,18.01165]
[1778692696561,39.2,79130.56,0.0,0.85416,7e-05,18.01259]
[1778692697041,39.21,79138.32,0.0,0.85473,7e-05,17.96682]
[1778692698045,39.21,79163.95,0.0,0.85662,7e-05,17.81507]
[1778692699052,39.21,79177.69,0.0,0.85762,7e-05,17.73401]
[1778692700059,39.21,79181.28,0.0,0.85788,7e-05,17.71311]
[1778692701066,39.21,79185.58,0.0,0.85819,7e-05,17.68782]
[1778692702077,39.21,79190.01,0.0,0.85851,7e-05,17.6618]
[1778692703082,39.21,79181.67,0.0,0.8579,7e-05,17.71143]
[1778692707110,39.21,79185.13,0.0,0.85814,7e-05,17.69187]
[1778692707970,39.21,79185.13,0.0,0.85814,7e-05,17.69187]
[1778692709226,39.21,79183.66,0.0,0.85803,7e-05,17.70083]
[1778692709316,39.21,79183.66,0.0,0.85803,7e-05,17.70083]
[1778692712070,39.21,79184.04,0.0,0.85807,7e-05,17.69575]
[1778692712147,39.21,79184.38,0.0,0.85809,7e-05,17.694]
[1778692714532,39.21,79186.61,0.0,0.85825,7e-05,17.68136]
[1778692714560,39.21,79186.61,0.0,0.85825,7e-05,17.68136]
[1778692718197,39.22,79182.14,0.0,0.85791,7e-05,17.70864]
[1778692718309,39.22,79182.14,0.0,0.85791,7e-05,17.70864]
[1778692720206,39.22,79190.22,0.0,0.85849,7e-05,17.66153]
[1778692721096,39.22,79190.22,0.0,0.85849,7e-05,17.66153]
[1778692721309,39.22,79190.22,0.0,0.85849,7e-05,17.66153]
[1778692721387,39.22,79200.44,0.0,0.85923,7e-05,17.60141]
[1778692722217,39.22,79200.49,0.0,0.85923,7e-05,17.60152]
[1778692724231,39.22,79207.61,0.0,0.85973,7e-05,17.55999]
[1778692725239,39.22,79213.3,0.0,0.86014,7e-05,17.52658]
[1778692728266,39.22,79213.99,0.0,0.86018,7e-05,17.52303]
[1778692728308,39.22,79213.99,0.0,0.86018,7e-05,17.52303]
[1778692731280,39.22,79223.05,0.0,0.86082,7e-05,17.47062]
[1778692732287,39.22,79229.35,0.0,0.86127,7e-05,17.43375]
[1778692734573,39.22,79230.38,0.0,0.86133,7e-05,17.42844]
[1778692734809,39.22,79230.38,0.0,0.86133,7e-05,17.42844]
[1778692739110,39.23,79229.67,0.0,0.86127,7e-05,17.43416]
[1778692739308,39.23,79229.67,0.0,0.86127,7e-05,17.43416]
[1778692739336,39.23,79229.58,0.0,0.86125,7e-05,17.43508]
[1778692744372,39.23,79240.88,0.0,0.86204,7e-05,17.37015]
[1778692746421,39.23,79243.99,0.0,0.86226,7e-05,17.35205]
[1778692746559,39.23,79245.57,0.0,0.86237,7e-05,17.34323]
[1778692752434,39.24,79245.32,0.0,0.86232,7e-05,17.34723]
[1778692757471,39.24,79245.52,0.0,0.86232,7e-05,17.34726]
[1778692759210,39.24,79248.88,0.0,0.86255,7e-05,17.32768]
[1778692759309,39.24,79248.88,0.0,0.86255,7e-05,17.32768]
[1778692763184,39.24,79249.52,0.0,0.86259,7e-05,17.32498]
[1778692763307,39.24,79249.52,0.0,0.86259,7e-05,17.32498]
[1778692763513,39.24,79249.77,0.0,0.8626,7e-05,17.32376]
[1778692768548,39.25,79251.21,0.0,0.86269,7e-05,17.31652]
[1778692771091,39.25,79252.45,0.0,0.86277,7e-05,17.30972]
[1778692771310,39.25,79252.45,0.0,0.86277,7e-05,17.30972]
[1778692774702,39.25,79260.11,0.0,0.86333,7e-05,17.26207]
[1778692775827,39.25,79260.11,0.0,0.86333,7e-05,17.26207]
[1778692776060,39.25,79260.11,0.0,0.86333,7e-05,17.26207]
[1778692777613,39.25,79254.88,0.0,0.86294,7e-05,17.29383]
[1778692779601,39.25,79253.41,0.0,0.86284,7e-05,17.30274]
[1778692779807,39.25,79253.41,0.0,0.86284,7e-05,17.30274]
[1778692779908,39.25,79254.96,0.0,0.86294,7e-05,17.29385]
[1778692782286,39.25,79255.04,0.0,0.86295,7e-05,17.29363]
[1778692782309,39.25,79255.04,0.0,0.86295,7e-05,17.29363]
[1778692788122,39.26,79258.92,0.0,0.8632,7e-05,17.27234]
[1778692790705,39.26,79268.28,0.0,0.86385,7e-05,17.21828]
[1778692792275,39.26,79268.28,0.0,0.86385,7e-05,17.21828]
[1778692792307,39.26,79268.28,0.0,0.86385,7e-05,17.21828]
[1778692792407,39.26,79271.79,0.0,0.86409,7e-05,17.19829]
[1778692795740,39.26,79277.51,0.0,0.86449,7e-05,17.16541]
[1778692797591,39.26,79277.51,0.0,0.86449,7e-05,17.16541]
[1778692797807,39.26,79277.15,0.0,0.86446,7e-05,17.16774]
[1778692797908,39.26,79276.85,0.0,0.86443,7e-05,17.16971]
[1778692803797,39.26,79281.27,0.0,0.86473,7e-05,17.14487]
[1778692807994,39.27,79280.76,0.0,0.86469,7e-05,17.14853]
[1778692808832,39.27,79274.28,0.0,0.86423,7e-05,17.18712]
[1778692810891,39.27,79275.71,0.0,0.86433,7e-05,17.17888]
[1778692811057,39.27,79275.71,0.0,0.86433,7e-05,17.17888]
[1778692811158,39.27,79275.25,0.0,0.86429,7e-05,17.18197]
[1778692812647,39.27,79271.66,0.0,0.86404,7e-05,17.2031]
[1778692812714,39.27,79271.66,0.0,0.86404,7e-05,17.2031]
[1778692812865,39.27,79264.37,0.0,0.86352,7e-05,17.24619]
[1778692813872,39.27,79257.06,0.0,0.863,7e-05,17.28957]
[1778692816144,39.27,79257.58,0.0,0.86303,7e-05,17.28678]
[1778692816308,39.27,79257.58,0.0,0.86303,7e-05,17.28678]
[1778692816331,39.27,79257.35,0.0,0.86301,7e-05,17.28867]
[1778692822935,39.27,79259.61,0.0,0.86315,7e-05,17.27693]
[1778692824021,39.27,79259.61,0.0,0.86315,7e-05,17.27693]
[1778692824061,39.27,79259.61,0.0,0.86315,7e-05,17.27693]
[1778692825956,39.27,79267.98,0.0,0.86374,7e-05,17.22796]
[1778692828977,39.27,79269.14,0.0,0.86382,7e-05,17.22138]
[1778692829796,39.27,79269.14,0.0,0.86382,7e-05,17.22138]
[1778692829800,39.27,79269.14,0.0,0.86382,7e-05,17.22138]
[1778692829808,39.27,79269.14,0.0,0.86382,7e-05,17.22138]
[1778692829984,39.27,79267.1,0.0,0.86367,7e-05,17.2335]
[1778692837033,39.28,79266.07,0.0,0.86361,7e-05,17.23672]
[1778692841943,39.28,79266.74,0.0,0.86366,7e-05,17.23325]
[1778692842003,39.28,79266.74,0.0,0.86366,7e-05,17.23325]
[1778692842063,39.28,79266.74,0.0,0.86366,7e-05,17.23325]
[1778692842068,39.28,79266.71,0.0,0.86365,7e-05,17.23356]
[1778692847103,39.28,79265.09,0.0,0.86353,7e-05,17.24374]
[1778692847941,39.28,79265.09,0.0,0.86353,7e-05,17.24374]
[1778692848059,39.28,79265.09,0.0,0.86353,7e-05,17.24374]
[1778692848160,39.28,79264.68,0.0,0.8635,7e-05,17.24639]
[1778692854152,39.28,79258.4,0.0,0.86305,7e-05,17.28405]
[1778692856147,39.28,79257.41,0.0,0.86298,7e-05,17.28995]
[1778692856200,39.28,79257.41,0.0,0.86298,7e-05,17.28995]
[1778692856308,39.28,79257.41,0.0,0.86298,7e-05,17.28995]
[1778692856370,39.28,79258.47,0.0,0.86305,7e-05,17.28375]
[1778692862208,39.28,79257.66,0.0,0.86299,7e-05,17.28877]
[1778692867243,39.28,79258.25,0.0,0.86303,7e-05,17.28539]
[1778692867826,39.28,79258.25,0.0,0.86303,7e-05,17.28539]
[1778692867909,39.28,79258.25,0.0,0.86303,7e-05,17.28539]
[1778692868057,39.28,79258.25,0.0,0.86303,7e-05,17.28539]
[1778692868250,39.28,79258.34,0.0,0.86304,7e-05,17.28487]
[1778692873285,39.28,79258.48,0.0,0.86305,7e-05,17.28407]
[1778692877488,39.28,79262.71,0.0,0.86335,7e-05,17.25914]
[1778692877544,39.28,79262.71,0.0,0.86335,7e-05,17.25914]
[1778692877562,39.28,79262.71,0.0,0.86335,7e-05,17.25914]
[1778692877643,39.28,79265.56,0.0,0.86355,7e-05,17.24239]
[1778692882350,39.28,79273.94,0.0,0.86413,7e-05,17.1934]
[1778692883308,39.28,79273.94,0.0,0.86413,7e-05,17.1934]
[1778692883363,39.28,79273.94,0.0,0.86413,7e-05,17.1934]
[1778692883560,39.28,79273.94,0.0,0.86413,7e-05,17.1934]
[1778692883660,39.28,79278.71,0.0,0.86447,7e-05,17.16532]
[1778692888392,39.28,79271.02,0.0,0.86392,7e-05,17.21129]
[1778692890315,39.28,79270.31,0.0,0.86387,7e-05,17.21559]
[1778692890435,39.28,79270.31,0.0,0.86387,7e-05,17.21559]
[1778692890560,39.28,79270.31,0.0,0.86387,7e-05,17.21559]
[1778692890660,39.28,79270.38,0.0,0.86387,7e-05,17.21529]
[1778692895441,39.28,79277.12,0.0,0.86436,7e-05,17.17273]
[1778692896869,39.29,79278.98,0.0,0.86449,7e-05,17.16197]
[1778692897059,39.29,79278.98,0.0,0.86449,7e-05,17.16197]
[1778692897187,39.29,79278.98,0.0,0.86449,7e-05,17.16197]
[1778692897306,39.29,79278.98,0.0,0.86449,7e-05,17.16197]
[1778692897455,39.29,79278.5,0.0,0.86445,7e-05,17.165]
[1778692902490,39.29,79270.34,0.0,0.86387,7e-05,17.21394]
[1778692904386,39.29,79269.51,0.0,0.86381,7e-05,17.21896]
[1778692904566,39.29,79269.51,0.0,0.86381,7e-05,17.21896]
[1778692904665,39.29,79269.8,0.0,0.86383,7e-05,17.21737]
[1778692904772,39.29,79269.8,0.0,0.86383,7e-05,17.21737]
[1778692904809,39.29,79269.8,0.0,0.86383,7e-05,17.21737]
[1778692910547,39.29,79268.1,0.0,0.86371,7e-05,17.22724]
[1778692914107,39.29,79263.57,0.0,0.86339,7e-05,17.25408]
[1778692914311,39.29,79263.57,0.0,0.86339,7e-05,17.25408]
[1778692914419,39.29,79263.57,0.0,0.86339,7e-05,17.25408]
[1778692914560,39.29,79263.57,0.0,0.86339,7e-05,17.25408]
[1778692914575,39.29,79263.95,0.0,0.86342,7e-05,17.25178]
[1778692917596,39.29,79270.69,0.0,0.86389,7e-05,17.21201]
[1778692918716,39.29,79270.69,0.0,0.86389,7e-05,17.21201]
[1778692918813,39.29,79272.03,0.0,0.86399,7e-05,17.20413]
[1778692921327,39.29,79271.9,0.0,0.86398,7e-05,17.20493]
[1778692921561,39.29,79271.9,0.0,0.86398,7e-05,17.20493]
[1778692921624,39.29,79271.12,0.0,0.86392,7e-05,17.20953]
[1778692926126,39.29,79267.6,0.0,0.86367,7e-05,17.23027]
[1778692926308,39.29,79267.6,0.0,0.86367,7e-05,17.23027]
[1778692926660,39.29,79273.0,0.0,0.86405,7e-05,17.19847]
[1778692931696,39.29,79275.82,0.0,0.86425,7e-05,17.18187]
[1778692932026,39.29,79275.82,0.0,0.86425,7e-05,17.18187]
[1778692932065,39.29,79275.82,0.0,0.86425,7e-05,17.18187]
[1778692935630,39.29,79276.04,0.0,0.86427,7e-05,17.18057]
[1778692935723,39.29,79276.34,0.0,0.86429,7e-05,17.1788]
[1778692935808,39.29,79276.34,0.0,0.86429,7e-05,17.1788]
[1778692937737,39.29,79277.57,0.0,0.86438,7e-05,17.17156]
[1778692940377,39.29,79279.23,0.0,0.86449,7e-05,17.1618]
[1778692940561,39.29,79279.23,0.0,0.86449,7e-05,17.1618]
[1778692945794,39.29,79283.41,0.0,0.86479,7e-05,17.13734]
[1778692946968,39.29,79283.41,0.0,0.86479,7e-05,17.13734]
[1778692947059,39.29,79283.41,0.0,0.86479,7e-05,17.13734]
[1778692948686,39.29,79283.33,0.0,0.86478,7e-05,17.13785]
[1778692948810,39.29,79283.19,0.0,0.86477,7e-05,17.1387]
[1778692948815,39.29,79282.72,0.0,0.86474,7e-05,17.1415]
[1778692951836,39.29,79292.08,0.0,0.86541,7e-05,17.08302]
[1778692952853,39.29,79292.08,0.0,0.86541,7e-05,17.08302]
[1778692953058,39.29,79292.08,0.0,0.86541,7e-05,17.08302]
[1778692958887,39.29,79290.15,0.0,0.86527,7e-05,17.09508]
[1778692962235,39.29,79290.09,0.0,0.86526,7e-05,17.09558]
[1778692962309,39.29,79290.09,0.0,0.86526,7e-05,17.09558]
[1778692962329,39.29,79290.09,0.0,0.86526,7e-05,17.09558]
[1778692962562,39.29,79290.09,0.0,0.86526,7e-05,17.09558]
[1778692962586,39.29,79290.71,0.0,0.8653,7e-05,17.09208]
[1778692968010,39.29,79290.39,0.0,0.86528,7e-05,17.09434]
[1778692973271,39.29,79290.4,0.0,0.86528,7e-05,17.09458]
[1778692973313,39.29,79290.4,0.0,0.86528,7e-05,17.09458]
[1778692973340,39.29,79290.4,0.0,0.86528,7e-05,17.09458]
[1778692973563,39.29,79290.4,0.0,0.86528,7e-05,17.09458]
[1778692973570,39.29,79290.45,0.0,0.86528,7e-05,17.09444]
[1778692979032,39.29,79291.42,0.0,0.86534,7e-05,17.08904]
[1778692981967,39.29,79291.62,0.0,0.86535,7e-05,17.08809]
[1778692981972,39.29,79291.62,0.0,0.86535,7e-05,17.08809]
[1778692982064,39.29,79291.62,0.0,0.86535,7e-05,17.08809]
[1778692982108,39.29,79293.78,0.0,0.8655,7e-05,17.07547]
[1778692987143,39.29,79294.98,0.0,0.86558,7e-05,17.06887]
[1778692990512,39.29,79296.0,0.0,0.86565,7e-05,17.06305]
[1778692990562,39.29,79296.0,0.0,0.86565,7e-05,17.06305]
[1778692990563,39.29,79296.0,0.0,0.86565,7e-05,17.06305]
[1778692990659,39.29,79296.85,0.0,0.86571,7e-05,17.05826]
[1778692990811,39.29,79296.85,0.0,0.86571,7e-05,17.05826]
[1778692996206,39.3,79296.81,0.0,0.8657,7e-05,17.05904]
[1778693002248,39.3,79296.72,0.0,0.86568,7e-05,17.06027]
[1778693005270,39.3,79303.05,0.0,0.86612,7e-05,17.02341]
[1778693007013,39.3,79301.22,0.0,0.86599,7e-05,17.03427]
[1778693007059,39.3,79301.22,0.0,0.86599,7e-05,17.03427]
[1778693007129,39.3,79301.22,0.0,0.86599,7e-05,17.03427]
[1778693007312,39.3,79301.22,0.0,0.86599,7e-05,17.03427]
[1778693007413,39.3,79302.41,0.0,0.86607,7e-05,17.02755]
[1778693013328,39.3,79306.0,0.0,0.86634,7e-05,17.00372]
[1778693014321,39.3,79306.0,0.0,0.86634,7e-05,17.00372]
[1778693014344,39.3,79306.0,0.0,0.86634,7e-05,17.00372]
[1778693014412,39.3,79300.45,0.0,0.86595,7e-05,17.03648]
[1778693015436,39.3,79300.45,0.0,0.86595,7e-05,17.03648]
[1778693015568,39.3,79300.45,0.0,0.86595,7e-05,17.03648]
[1778693015601,39.3,79296.01,0.0,0.86564,7e-05,17.06268]
[1778693021384,39.3,79294.1,0.0,0.8655,7e-05,17.07441]
[1778693025317,39.3,79298.1,0.0,0.86577,7e-05,17.05122]
[1778693025507,39.3,79298.1,0.0,0.86577,7e-05,17.05122]
[1778693025562,39.3,79298.1,0.0,0.86577,7e-05,17.05122]
[1778693025662,39.3,79298.78,0.0,0.86582,7e-05,17.04735]
[1778693031186,39.3,79295.28,0.0,0.86557,7e-05,17.06855]
[1778693031297,39.3,79295.28,0.0,0.86557,7e-05,17.06855]
[1778693031315,39.3,79295.28,0.0,0.86557,7e-05,17.06855]
[1778693031454,39.3,79296.72,0.0,0.86567,7e-05,17.0602]
[1778693035482,39.31,79301.69,0.0,0.86601,7e-05,17.03148]
[1778693037156,39.31,79301.87,0.0,0.86602,7e-05,17.03058]
[1778693037167,39.31,79301.87,0.0,0.86602,7e-05,17.03058]
[1778693037313,39.31,79301.87,0.0,0.86602,7e-05,17.03058]
[1778693037498,39.31,79300.35,0.0,0.86591,7e-05,17.03968]
[1778693039512,39.31,79305.48,0.0,0.86626,7e-05,17.00984]
[1778693042194,39.31,79306.37,0.0,0.86632,7e-05,17.00503]
[1778693042282,39.31,79306.37,0.0,0.86632,7e-05,17.00503]
[1778693042309,39.31,79306.37,0.0,0.86632,7e-05,17.00503]
[1778693042533,39.31,79307.68,0.0,0.86641,7e-05,16.99755]
[1778693046784,39.31,79304.91,0.0,0.86621,7e-05,17.01446]
[1778693046810,39.31,79304.91,0.0,0.86621,7e-05,17.01446]
[1778693046837,39.31,79304.91,0.0,0.86621,7e-05,17.01446]
[1778693046842,39.31,79305.52,0.0,0.86625,7e-05,17.01109]
[1778693047060,39.31,79305.52,0.0,0.86625,7e-05,17.01109]
[1778693052621,39.31,79303.7,0.0,0.86611,7e-05,17.02299]
[1778693053108,39.31,79303.7,0.0,0.86611,7e-05,17.02299]
[1778693053309,39.31,79303.7,0.0,0.86611,7e-05,17.02299]
[1778693053751,39.31,79303.7,0.0,0.86611,7e-05,17.02299]
[1778693053809,39.31,79303.7,0.0,0.86611,7e-05,17.02299]
[1778693053775,39.31,79303.29,0.0,0.86608,7e-05,17.0256]
[1778693059670,39.31,79302.85,0.0,0.86604,7e-05,17.02931]
[1778693064705,39.32,79302.51,0.0,0.866,7e-05,17.0322]
[1778693065358,39.32,79302.51,0.0,0.866,7e-05,17.0322]
[1778693065418,39.32,79302.51,0.0,0.866,7e-05,17.0322]
[1778693065560,39.32,79302.51,0.0,0.866,7e-05,17.0322]
[1778693065713,39.32,79303.16,0.0,0.86604,7e-05,17.02855]
[1778693070748,39.32,79302.45,0.0,0.86599,7e-05,17.03349]
[1778693071452,39.32,79302.45,0.0,0.86599,7e-05,17.03349]
[1778693071517,39.32,79302.45,0.0,0.86599,7e-05,17.03349]
[1778693071584,39.32,79302.45,0.0,0.86599,7e-05,17.03349]
[1778693071755,39.32,79296.51,0.0,0.86559,7e-05,17.06495]
[1778693076790,39.32,79295.54,0.0,0.86552,7e-05,17.07118]
[1778693081825,39.32,79293.87,0.0,0.8654,7e-05,17.08139]
[1778693082419,39.32,79293.87,0.0,0.8654,7e-05,17.08139]
[1778693082482,39.32,79293.87,0.0,0.8654,7e-05,17.08139]
[1778693082561,39.32,79293.87,0.0,0.8654,7e-05,17.08139]
[1778693082832,39.32,79293.8,0.0,0.86539,7e-05,17.08186]
[1778693087867,39.32,79292.57,0.0,0.8653,7e-05,17.08925]
[1778693089012,39.32,79291.78,0.0,0.86525,7e-05,17.09391]
[1778693089017,39.32,79291.78,0.0,0.86525,7e-05,17.09391]
[1778693089060,39.32,79291.78,0.0,0.86525,7e-05,17.09391]
[1778693089881,39.32,79290.69,0.0,0.86517,7e-05,17.10032]
[1778693092824,39.32,79291.98,0.0,0.86526,7e-05,17.09275]
[1778693092902,39.32,79289.65,0.0,0.8651,7e-05,17.10643]
[1778693093058,39.32,79289.65,0.0,0.8651,7e-05,17.10643]
[1778693093192,39.32,79289.65,0.0,0.8651,7e-05,17.10643]
[1778693093311,39.32,79289.65,0.0,0.8651,7e-05,17.10643]
[1778693093909,39.32,79290.14,0.0,0.86513,7e-05,17.10354]
[1778693095923,39.32,79293.57,0.0,0.86537,7e-05,17.08337]
[1778693098841,39.32,79288.07,0.0,0.86499,7e-05,17.11568]
[1778693099185,39.32,79288.07,0.0,0.86499,7e-05,17.11568]
[1778693099286,39.32,79279.15,0.0,0.86436,7e-05,17.1681]
[1778693099973,39.32,79274.29,0.0,0.86402,7e-05,17.19656]
[1778693101767,39.32,79274.29,0.0,0.86402,7e-05,17.19656]
[1778693101987,39.32,79281.11,0.0,0.86451,7e-05,17.15619]
[1778693103002,39.32,79288.91,0.0,0.86505,7e-05,17.11028]
[1778693104157,39.32,79288.91,0.0,0.86505,7e-05,17.11028]
[1778693104809,39.32,79288.91,0.0,0.86505,7e-05,17.11028]
[1778693104874,39.32,79294.32,0.0,0.86543,7e-05,17.07851]
[1778693107821,39.32,79294.84,0.0,0.86547,7e-05,17.07548]
[1778693112609,39.32,79295.55,0.0,0.86552,7e-05,17.07149]
[1778693118106,39.32,79296.08,0.0,0.86555,7e-05,17.06863]
[1778693119813,39.32,79296.08,0.0,0.86555,7e-05,17.06863]
[1778693119913,39.32,79296.08,0.0,0.86555,7e-05,17.0687]
[1778693125153,39.32,79296.17,0.0,0.86555,7e-05,17.06834]
[1778693130188,39.32,79299.52,0.0,0.86578,7e-05,17.04886]
[1778693135223,39.32,79303.59,0.0,0.86609,7e-05,17.02177]
[1778693140258,39.32,79300.69,0.0,0.86588,7e-05,17.0393]
[1778693144286,39.32,79294.88,0.0,0.86547,7e-05,17.07385]
[1778693148314,39.32,79290.08,0.0,0.86513,7e-05,17.10227]
[1778693153349,39.32,79292.37,0.0,0.86529,7e-05,17.089]
[1778693155866,39.32,79292.16,0.0,0.86527,7e-05,17.09028]
[1778693156056,39.32,79292.16,0.0,0.86527,7e-05,17.09028]
[1778693155967,39.32,79291.04,0.0,0.86519,7e-05,17.09694]
[1778693156370,39.32,79289.72,0.0,0.8651,7e-05,17.10469]
[1778693161405,39.33,79287.96,0.0,0.86498,7e-05,17.11515]
[1778693167447,39.33,79287.99,0.0,0.86498,7e-05,17.11496]
[1778693172482,39.32,79292.65,0.0,0.86531,7e-05,17.08751]
[1778693174496,39.32,79299.36,0.0,0.86577,7e-05,17.04816]
[1778693175814,39.32,79299.36,0.0,0.86577,7e-05,17.04816]
[1778693175829,39.33,79299.85,0.0,0.86581,7e-05,17.04536]
[1778693181545,39.33,79294.88,0.0,0.86545,7e-05,17.07507]
[1778693184566,39.33,79291.04,0.0,0.86518,7e-05,17.09768]
[1778693186581,39.33,79299.13,0.0,0.86575,7e-05,17.05017]
[1778693188595,39.33,79302.59,0.0,0.86599,7e-05,17.03002]
[1778693193630,39.33,79303.83,0.0,0.86609,7e-05,17.01967]
[1778693198665,39.33,79300.31,0.0,0.86584,7e-05,17.04086]
[1778693199672,39.33,79306.03,0.0,0.86624,7e-05,17.00737]
[1778693200679,39.33,79312.71,0.0,0.8667,7e-05,16.96831]
[1778693202695,39.33,79318.13,0.0,0.86707,7e-05,16.93682]
[1778693204710,39.33,79324.03,0.0,0.86748,7e-05,16.9022]
[1778693205196,39.33,79324.03,0.0,0.86748,7e-05,16.9022]
[1778693205307,39.33,79324.03,0.0,0.86748,7e-05,16.9022]
[1778693209551,39.33,79322.95,0.0,0.86741,7e-05,16.90866]
[1778693209558,39.33,79322.95,0.0,0.86741,7e-05,16.90866]
[1778693209745,39.33,79325.69,0.0,0.86759,7e-05,16.89266]
[1778693214780,39.33,79322.27,0.0,0.86736,7e-05,16.91292]
[1778693215787,39.33,79317.04,0.0,0.86699,7e-05,16.94366]
[1778693217810,39.33,79315.83,0.0,0.86691,7e-05,16.95078]
[1778693223060,39.33,79314.86,0.0,0.86683,7e-05,16.95753]
[1778693223307,39.33,79315.62,0.0,0.86688,7e-05,16.95326]
[1778693223843,39.33,79315.31,0.0,0.86686,7e-05,16.95527]
[1778693228878,39.34,79315.04,0.0,0.86683,7e-05,16.95775]
[1778693230598,39.34,79315.05,0.0,0.86683,7e-05,16.95786]
[1778693230807,39.34,79315.05,0.0,0.86683,7e-05,16.95786]
[1778693235929,39.33,79314.61,0.0,0.8668,7e-05,16.96006]
[1778693240964,39.33,79317.43,0.0,0.867,7e-05,16.94316]
[1778693242154,39.33,79320.67,0.0,0.86722,7e-05,16.92412]
[1778693242155,39.33,79320.67,0.0,0.86722,7e-05,16.92412]
[1778693242307,39.33,79320.67,0.0,0.86722,7e-05,16.92412]
[1778693242978,39.33,79323.45,0.0,0.86742,7e-05,16.90779]
[1778693248013,39.33,79325.05,0.0,0.86753,7e-05,16.89843]
[1778693252507,39.33,79324.81,0.0,0.86754,7e-05,16.89601]
[1778693252558,39.33,79324.81,0.0,0.86754,7e-05,16.89601]
[1778693253048,39.33,79325.28,0.0,0.86757,7e-05,16.8931]
[1778693258083,39.33,79326.56,0.0,0.86767,7e-05,16.88497]
[1778693263118,39.33,79329.32,0.0,0.86786,7e-05,16.86838]
[1778693268073,39.33,79331.81,0.0,0.86804,7e-05,16.85355]
[1778693268075,39.33,79331.81,0.0,0.86804,7e-05,16.85355]
[1778693268153,39.33,79332.08,0.0,0.86805,7e-05,16.85193]
[1778693268309,39.33,79332.08,0.0,0.86805,7e-05,16.85193]
[1778693272183,39.33,79339.19,0.0,0.86855,7e-05,16.81015]
[1778693274068,39.33,79339.19,0.0,0.86855,7e-05,16.81015]
[1778693274155,39.33,79338.76,0.0,0.86852,7e-05,16.81271]
[1778693274308,39.33,79338.76,0.0,0.86852,7e-05,16.81271]
[1778693280239,39.33,79343.08,0.0,0.86881,7e-05,16.78764]
[1778693286128,39.33,79344.22,0.0,0.86888,7e-05,16.78126]
[1778693286160,39.33,79343.53,0.0,0.86884,7e-05,16.78545]
[1778693286267,39.33,79343.53,0.0,0.86884,7e-05,16.78545]
[1778693286308,39.33,79343.53,0.0,0.86884,7e-05,16.78545]
[1778693290947,39.33,79340.11,0.0,0.8686,7e-05,16.8057]
[1778693290948,39.33,79340.11,0.0,0.8686,7e-05,16.8057]
[1778693291059,39.33,79340.11,0.0,0.8686,7e-05,16.8057]
[1778693291158,39.33,79339.39,0.0,0.86855,7e-05,16.81001]
[1778693296354,39.33,79334.62,0.0,0.86822,7e-05,16.83816]
[1778693297282,39.33,79334.62,0.0,0.86822,7e-05,16.83816]
[1778693297310,39.33,79334.62,0.0,0.86822,7e-05,16.83816]
[1778693297331,39.33,79334.62,0.0,0.86822,7e-05,16.83816]
[1778693297559,39.33,79334.62,0.0,0.86822,7e-05,16.83816]
[1778693297562,39.33,79334.78,0.0,0.86823,7e-05,16.83724]
[1778693301052,39.33,79332.99,0.0,0.8681,7e-05,16.84775]
[1778693301054,39.33,79332.99,0.0,0.8681,7e-05,16.84775]
[1778693301060,39.33,79332.99,0.0,0.8681,7e-05,16.84775]
[1778693301153,39.33,79333.23,0.0,0.86812,7e-05,16.84635]
[1778693301307,39.33,79333.23,0.0,0.86812,7e-05,16.84635]
[1778693306428,39.33,79329.16,0.0,0.86784,7e-05,16.87018]
[1778693309449,39.33,79323.15,0.0,0.86743,7e-05,16.90538]
[1778693312919,39.33,79320.89,0.0,0.86729,7e-05,16.9152]
[1778693312977,39.33,79320.89,0.0,0.86729,7e-05,16.9152]
[1778693313058,39.33,79320.89,0.0,0.86729,7e-05,16.9152]
[1778693313080,39.33,79320.43,0.0,0.86725,7e-05,16.91815]
[1778693318512,39.33,79317.4,0.0,0.86704,7e-05,16.93641]
[1778693322540,39.34,79310.03,0.0,0.86652,7e-05,16.98045]
[1778693326069,39.34,79310.34,0.0,0.86653,7e-05,16.97918]
[1778693326118,39.34,79311.11,0.0,0.86658,7e-05,16.97518]
[1778693326309,39.34,79311.11,0.0,0.86658,7e-05,16.97518]
[1778693331609,39.34,79312.31,0.0,0.86665,7e-05,16.96944]
[1778693332992,39.34,79312.31,0.0,0.86665,7e-05,16.96944]
[1778693332994,39.34,79312.31,0.0,0.86665,7e-05,16.96944]
[1778693333060,39.34,79312.31,0.0,0.86665,7e-05,16.96944]
[1778693333087,39.34,79312.73,0.0,0.86667,7e-05,16.96748]
[1778693338658,39.34,79312.66,0.0,0.86665,7e-05,16.96942]
[1778693342107,39.34,79314.8,0.0,0.8668,7e-05,16.95691]
[1778693342160,39.34,79314.81,0.0,0.8668,7e-05,16.95689]
[1778693342307,39.34,79314.81,0.0,0.8668,7e-05,16.95689]
[1778693347722,39.35,79315.97,0.0,0.86688,7e-05,16.95026]
[1778693348904,39.35,79315.97,0.0,0.86688,7e-05,16.95026]
[1778693349059,39.35,79315.97,0.0,0.86688,7e-05,16.95026]
[1778693349154,39.35,79314.95,0.0,0.86681,7e-05,16.95628]
[1778693356785,39.35,79315.28,0.0,0.86683,7e-05,16.9545]
[1778693357875,39.35,79315.28,0.0,0.86683,7e-05,16.9545]
[1778693357930,39.35,79315.28,0.0,0.86683,7e-05,16.9545]
[1778693358065,39.35,79315.28,0.0,0.86683,7e-05,16.9545]
[1778693358159,39.35,79315.32,0.0,0.86683,7e-05,16.95428]
[1778693363834,39.35,79313.83,0.0,0.86673,7e-05,16.96303]
[1778693368869,39.35,79314.07,0.0,0.86674,7e-05,16.96161]
[1778693370431,39.35,79315.22,0.0,0.86682,7e-05,16.95487]
[1778693370434,39.35,79315.22,0.0,0.86682,7e-05,16.95487]
[1778693370571,39.35,79315.22,0.0,0.86682,7e-05,16.95487]
[1778693370883,39.35,79314.52,0.0,0.86677,7e-05,16.95898]
[1778693375918,39.35,79314.05,0.0,0.86677,7e-05,16.95797]
[1778693380139,39.35,79314.05,0.0,0.86677,7e-05,16.95797]
[1778693380143,39.35,79314.05,0.0,0.86677,7e-05,16.95797]
[1778693380164,39.34,79314.58,0.0,0.86681,7e-05,16.95402]
[1778693380309,39.34,79314.58,0.0,0.86681,7e-05,16.95402]
[1778693380953,39.34,79314.36,0.0,0.8668,7e-05,16.9551]
[1778693385988,39.34,79314.24,0.0,0.8668,7e-05,16.95475]
[1778693391023,39.34,79314.43,0.0,0.86683,7e-05,16.95259]
[1778693392206,39.34,79314.43,0.0,0.86683,7e-05,16.95259]
[1778693392283,39.34,79314.43,0.0,0.86683,7e-05,16.95259]
[1778693392245,39.34,79314.43,0.0,0.86683,7e-05,16.95239]
[1778693392311,39.34,79314.43,0.0,0.86683,7e-05,16.95239]
[1778693393037,39.34,79314.34,0.0,0.86683,7e-05,16.95271]
[1778693398072,39.34,79314.29,0.0,0.86684,7e-05,16.95196]
[1778693398345,39.34,79314.29,0.0,0.86684,7e-05,16.95196]
[1778693398564,39.34,79314.29,0.0,0.86684,7e-05,16.95196]
[1778693399079,39.34,79314.37,0.0,0.86684,7e-05,16.95128]
[1778693404056,39.33,79315.27,0.0,0.86692,7e-05,16.94518]
[1778693404059,39.33,79315.27,0.0,0.86692,7e-05,16.94518]
[1778693404115,39.33,79315.85,0.0,0.86696,7e-05,16.94159]
[1778693404310,39.33,79315.85,0.0,0.86696,7e-05,16.94159]
[1778693410157,39.33,79316.56,0.0,0.86702,7e-05,16.93629]
[1778693413178,39.33,79323.15,0.0,0.86748,7e-05,16.89709]
[1778693414087,39.33,79323.15,0.0,0.86748,7e-05,16.89709]
[1778693414089,39.33,79323.15,0.0,0.86748,7e-05,16.89709]
[1778693414099,39.33,79323.15,0.0,0.86748,7e-05,16.89709]
[1778693414308,39.33,79323.15,0.0,0.86748,7e-05,16.89709]
[1778693414185,39.33,79327.01,0.0,0.86775,7e-05,16.87433]
[1778693417924,39.33,79329.08,0.0,0.86789,7e-05,16.86233]
[1778693418066,39.33,79329.08,0.0,0.86789,7e-05,16.86233]
[1778693423248,39.33,79327.11,0.0,0.86775,7e-05,16.87431]
[1778693424271,39.33,79327.11,0.0,0.86775,7e-05,16.87431]
[1778693424278,39.33,79327.11,0.0,0.86775,7e-05,16.87431]
[1778693424310,39.33,79327.11,0.0,0.86775,7e-05,16.87431]
[1778693425262,39.33,79327.3,0.0,0.86776,7e-05,16.87337]
[1778693431304,39.33,79327.69,0.0,0.86782,7e-05,16.86698]
[1778693437889,39.33,79327.27,0.0,0.86779,7e-05,16.86895]
[1778693437944,39.33,79327.27,0.0,0.86779,7e-05,16.86895]
[1778693438063,39.33,79327.27,0.0,0.86779,7e-05,16.86895]
[1778693438160,39.33,79327.07,0.0,0.86778,7e-05,16.86974]
[1778693443388,39.33,79326.49,0.0,0.86775,7e-05,16.87245]
[1778693444737,39.33,79326.49,0.0,0.86775,7e-05,16.87245]
[1778693444783,39.33,79326.49,0.0,0.86775,7e-05,16.87245]
[1778693444810,39.33,79326.49,0.0,0.86775,7e-05,16.87245]
[1778693444884,39.33,79324.77,0.0,0.86764,7e-05,16.88225]
[1778693450437,39.33,79323.33,0.0,0.86754,7e-05,16.89008]
[1778693455472,39.32,79322.69,0.0,0.86751,7e-05,16.89297]
[1778693460802,39.32,79320.32,0.0,0.86735,7e-05,16.90614]
[1778693460809,39.32,79320.32,0.0,0.86735,7e-05,16.90614]
[1778693460849,39.32,79320.32,0.0,0.86735,7e-05,16.90614]
[1778693461058,39.32,79320.32,0.0,0.86735,7e-05,16.90614]
[1778693461066,39.32,79318.22,0.0,0.86721,7e-05,16.91802]
[1778693466550,39.32,79318.51,0.0,0.86725,7e-05,16.9152]
[1778693471585,39.32,79320.62,0.0,0.86741,7e-05,16.90171]
[1778693473032,39.32,79320.62,0.0,0.86741,7e-05,16.90171]
[1778693473059,39.32,79320.62,0.0,0.86741,7e-05,16.90171]
[1778693478634,39.31,79321.12,0.0,0.86746,7e-05,16.8973]
[1778693479908,39.31,79321.12,0.0,0.86746,7e-05,16.8973]
[1778693480037,39.31,79321.12,0.0,0.86746,7e-05,16.8973]
[1778693480062,39.31,79321.12,0.0,0.86746,7e-05,16.8973]
[1778693480138,39.31,79321.29,0.0,0.86747,7e-05,16.89589]
[1778693485683,39.31,79319.18,0.0,0.86734,7e-05,16.90721]
[1778693490844,39.31,79318.73,0.0,0.86732,7e-05,16.90896]
[1778693490910,39.31,79318.73,0.0,0.86732,7e-05,16.90896]
[1778693491060,39.31,79318.73,0.0,0.86732,7e-05,16.90896]
[1778693491150,39.31,79318.85,0.0,0.86735,7e-05,16.90423]
[1778693496760,39.31,79319.48,0.0,0.86741,7e-05,16.89945]
[1778693498513,39.31,79318.61,0.0,0.86735,7e-05,16.90434]
[1778693498559,39.31,79318.61,0.0,0.86735,7e-05,16.90434]
[1778693498579,39.31,79318.61,0.0,0.86735,7e-05,16.90434]
[1778693498808,39.31,79318.61,0.0,0.86735,7e-05,16.90434]
[1778693498908,39.31,79317.89,0.0,0.86731,7e-05,16.90813]
[1778693506830,39.3,79316.81,0.0,0.86725,7e-05,16.91268]
[1778693511865,39.3,79316.88,0.0,0.86727,7e-05,16.91127]
[1778693512947,39.3,79316.88,0.0,0.86727,7e-05,16.91127]
[1778693513061,39.3,79316.88,0.0,0.86727,7e-05,16.91127]
[1778693518190,39.3,79317.45,0.0,0.86732,7e-05,16.90701]
[1778693518315,39.3,79317.45,0.0,0.86732,7e-05,16.90701]
[1778693518323,39.3,79317.45,0.0,0.86732,7e-05,16.90701]
[1778693518413,39.3,79317.99,0.0,0.86736,7e-05,16.90365]
[1778693518564,39.3,79317.99,0.0,0.86736,7e-05,16.90365]
[1778693518922,39.3,79319.13,0.0,0.86744,7e-05,16.89678]
[1778693524977,39.3,79319.31,0.0,0.86746,7e-05,16.89467]
[1778693530012,39.29,79320.55,0.0,0.86756,7e-05,16.88648]
[1778693531556,39.29,79320.43,0.0,0.86755,7e-05,16.88701]
[1778693531810,39.29,79320.43,0.0,0.86755,7e-05,16.88701]
[1778693537063,39.29,79320.44,0.0,0.86757,7e-05,16.8859]
[1778693542098,39.29,79320.36,0.0,0.86756,7e-05,16.88609]
[1778693544510,39.29,79324.09,0.0,0.86783,7e-05,16.86386]
[1778693544560,39.29,79324.09,0.0,0.86783,7e-05,16.86386]
[1778693544637,39.29,79324.09,0.0,0.86783,7e-05,16.86386]
[1778693544815,39.29,79324.09,0.0,0.86783,7e-05,16.86386]
[1778693545119,39.29,79325.81,0.0,0.86795,7e-05,16.85362]
[1778693550154,39.29,79325.6,0.0,0.86793,7e-05,16.85488]
[1778693554182,39.29,79320.65,0.0,0.86762,7e-05,16.87986]
[1778693554551,39.29,79320.65,0.0,0.86762,7e-05,16.87986]
[1778693554561,39.29,79320.65,0.0,0.86762,7e-05,16.87986]
[1778693560224,39.29,79315.19,0.0,0.86724,7e-05,16.91212]
[1778693562829,39.29,79315.41,0.0,0.86725,7e-05,16.91086]
[1778693562879,39.29,79315.41,0.0,0.86725,7e-05,16.91086]
[1778693562976,39.29,79315.41,0.0,0.86725,7e-05,16.91086]
[1778693563245,39.29,79314.56,0.0,0.86719,7e-05,16.9159]
[1778693567273,39.29,79309.62,0.0,0.86684,7e-05,16.94523]
[1778693570126,39.29,79309.61,0.0,0.86684,7e-05,16.94552]
[1778693570310,39.29,79309.61,0.0,0.86684,7e-05,16.94552]
[1778693570328,39.29,79309.61,0.0,0.86684,7e-05,16.94552]
[1778693570411,39.29,79309.35,0.0,0.86682,7e-05,16.9475]
[1778693570564,39.29,79309.35,0.0,0.86682,7e-05,16.9475]
[1778693576336,39.29,79309.29,0.0,0.8668,7e-05,16.94922]
[1778693582372,39.3,79309.28,0.0,0.86679,7e-05,16.95023]
[1778693584075,39.3,79306.93,0.0,0.86662,7e-05,16.96473]
[1778693584311,39.3,79306.93,0.0,0.86662,7e-05,16.96473]
[1778693586407,39.3,79312.19,0.0,0.86697,7e-05,16.93444]
[1778693589998,39.3,79314.57,0.0,0.86714,7e-05,16.92076]
[1778693590060,39.3,79314.57,0.0,0.86714,7e-05,16.92076]
[1778693590435,39.3,79315.95,0.0,0.86723,7e-05,16.91292]
[1778693596477,39.3,79317.38,0.0,0.86732,7e-05,16.90489]
[1778693597229,39.3,79317.38,0.0,0.86732,7e-05,16.90489]
[1778693597308,39.3,79317.38,0.0,0.86732,7e-05,16.90489]
[1778693597484,39.3,79323.07,0.0,0.86772,7e-05,16.8716]
[1778693610575,39.3,79325.03,0.0,0.86783,7e-05,16.86198]
[1778693619638,39.31,79324.34,0.0,0.86779,7e-05,16.86376]
[1778693621771,39.31,79324.45,0.0,0.8678,7e-05,16.86325]
[1778693627694,39.31,79324.79,0.0,0.86781,7e-05,16.86217]
[1778693631985,39.31,79323.47,0.0,0.86772,7e-05,16.87014]
[1778693632064,39.31,79323.47,0.0,0.86772,7e-05,16.87014]
[1778693632086,39.31,79322.45,0.0,0.86765,7e-05,16.87595]
[1778693639778,39.31,79322.2,0.0,0.86764,7e-05,16.87635]
[1778693644813,39.31,79325.0,0.0,0.86784,7e-05,16.85924]
[1778693649848,39.3,79324.5,0.0,0.86782,7e-05,16.86158]
[1778693654885,39.3,79324.32,0.0,0.86781,7e-05,16.86203]
[1778693659920,39.3,79324.76,0.0,0.86785,7e-05,16.85889]
[1778693664955,39.3,79324.66,0.0,0.86785,7e-05,16.85884]
[1778693668985,39.3,79330.9,0.0,0.86828,7e-05,16.82184]
[1778693669993,39.3,79334.63,0.0,0.86854,7e-05,16.79993]
[1778693675027,39.3,79334.81,0.0,0.86858,7e-05,16.79522]
[1778693680062,39.3,79334.77,0.0,0.86857,7e-05,16.79541]
[1778693685097,39.3,79333.89,0.0,0.86851,7e-05,16.80054]
[1778693690132,39.3,79335.52,0.0,0.86862,7e-05,16.79099]
[1778693695167,39.3,79335.22,0.0,0.8686,7e-05,16.79287]
[1778693700202,39.3,79335.35,0.0,0.86861,7e-05,16.79223]
[1778693705237,39.3,79334.73,0.0,0.86857,7e-05,16.79599]
[1778693711280,39.3,79337.37,0.0,0.86875,7e-05,16.78073]
[1778693716315,39.3,79338.83,0.0,0.86884,7e-05,16.77243]
[1778693721351,39.3,79337.78,0.0,0.86877,7e-05,16.77881]
[1778693727392,39.3,79337.06,0.0,0.86872,7e-05,16.78324]
[1778693728399,39.3,79330.35,0.0,0.86825,7e-05,16.8226]
[1778693729406,39.3,79325.57,0.0,0.86792,7e-05,16.85061]
[1778693734441,39.3,79327.0,0.0,0.86805,7e-05,16.83838]
[1778693739476,39.3,79332.1,0.0,0.8684,7e-05,16.80823]
[1778693740483,39.3,79335.64,0.0,0.86865,7e-05,16.78748]
[1778693745518,39.3,79331.23,0.0,0.86834,7e-05,16.81341]
[1778693753574,39.3,79330.33,0.0,0.86828,7e-05,16.8185]
[1778693754581,39.3,79326.63,0.0,0.86803,7e-05,16.84016]
[1778693758609,39.3,79322.72,0.0,0.86775,7e-05,16.86386]
[1778693763647,39.3,79324.67,0.0,0.86787,7e-05,16.8534]
[1778693769689,39.3,79327.2,0.0,0.86805,7e-05,16.83835]
[1778693778752,39.3,79326.99,0.0,0.86805,7e-05,16.83847]
[1778693786811,39.3,79328.37,0.0,0.86816,7e-05,16.82927]
[1778693787818,39.3,79331.91,0.0,0.8684,7e-05,16.80838]
[1778693792853,39.3,79332.75,0.0,0.86849,7e-05,16.79945]
[1778693797888,39.3,79335.11,0.0,0.86865,7e-05,16.78544]
[1778693802923,39.3,79335.11,0.0,0.86865,7e-05,16.78542]
[1778693808966,39.3,79336.7,0.0,0.86876,7e-05,16.77619]
[1778693812994,39.3,79342.69,0.0,0.86917,7e-05,16.74127]
[1778693814001,39.3,79349.36,0.0,0.86962,7e-05,16.70227]
[1778693816015,39.3,79350.53,0.0,0.8697,7e-05,16.69567]
[1778693822057,39.3,79350.16,0.0,0.86967,7e-05,16.69885]
[1778693827092,39.3,79349.85,0.0,0.86963,7e-05,16.70148]
[1778693832129,39.3,79350.34,0.0,0.86966,7e-05,16.69948]
[1778693837164,39.31,79350.64,0.0,0.86967,7e-05,16.69839]
[1778693842199,39.31,79351.35,0.0,0.86971,7e-05,16.69483]
[1778693847234,39.31,79351.1,0.0,0.86969,7e-05,16.6969]
[1778693849248,39.31,79347.46,0.0,0.86944,7e-05,16.71844]
[1778693854283,39.31,79349.12,0.0,0.86957,7e-05,16.70561]
[1778693860325,39.31,79349.04,0.0,0.86956,7e-05,16.70665]
[1778693865360,39.31,79349.21,0.0,0.86956,7e-05,16.70608]
[1778693870395,39.31,79349.78,0.0,0.8696,7e-05,16.70315]
[1778693874425,39.31,79346.44,0.0,0.86937,7e-05,16.72301]
[1778693879460,39.31,79344.04,0.0,0.8692,7e-05,16.73725]
[1778693884495,39.31,79341.65,0.0,0.86903,7e-05,16.75146]
[1778693889534,39.31,79343.34,0.0,0.86915,7e-05,16.74181]
[1778693894569,39.32,79343.52,0.0,0.86915,7e-05,16.74116]
[1778693899604,39.32,79343.3,0.0,0.86913,7e-05,16.74289]
[1778693905646,39.32,79343.13,0.0,0.86911,7e-05,16.74448]
[1778693910681,39.32,79342.99,0.0,0.8691,7e-05,16.74584]
[1778693915716,39.32,79343.64,0.0,0.86916,7e-05,16.73905]
[1778693920751,39.32,79343.76,0.0,0.86916,7e-05,16.73895]
[1778693929814,39.32,79343.2,0.0,0.86911,7e-05,16.74316]
[1778693934849,39.32,79337.5,0.0,0.86872,7e-05,16.77694]
[1778693937871,39.32,79328.77,0.0,0.86811,7e-05,16.82818]
[1778693944924,39.32,79328.53,0.0,0.8681,7e-05,16.82954]
[1778693950967,39.32,79328.64,0.0,0.86811,7e-05,16.82873]
[1778693953988,39.32,79332.47,0.0,0.86837,7e-05,16.80634]
[1778693960030,39.32,79333.49,0.0,0.86844,7e-05,16.80058]
[1778693965065,39.32,79334.5,0.0,0.8685,7e-05,16.79489]
[1778693970100,39.32,79334.34,0.0,0.86849,7e-05,16.79606]
[1778693975135,39.32,79334.26,0.0,0.86851,7e-05,16.79315]
[1778693980170,39.32,79334.21,0.0,0.8685,7e-05,16.79365]
[1778693985205,39.33,79334.55,0.0,0.86852,7e-05,16.79187]
[1778693990240,39.33,79334.06,0.0,0.86848,7e-05,16.79494]
[1778693996282,39.33,79333.98,0.0,0.86848,7e-05,16.79563]
[1778694001317,39.33,79333.26,0.0,0.86842,7e-05,16.80005]
[1778694006352,39.33,79335.02,0.0,0.86854,7e-05,16.78989]
[1778694011387,39.33,79335.51,0.0,0.86858,7e-05,16.78723]
[1778694017432,39.33,79336.07,0.0,0.86861,7e-05,16.78422]
[1778694024481,39.33,79335.29,0.0,0.86855,7e-05,16.78908]
[1778694033544,39.33,79335.29,0.0,0.86857,7e-05,16.78583]
[1778694038582,39.33,79335.17,0.0,0.86856,7e-05,16.78673]
[1778694049660,39.33,79338.46,0.0,0.86878,7e-05,16.76787]
[1778694051674,39.33,79343.3,0.0,0.86911,7e-05,16.73967]
[1778694059730,39.33,79342.91,0.0,0.86908,7e-05,16.7428]
[1778694065941,39.33,79342.22,0.0,0.86903,7e-05,16.74726]
[1778694074835,39.34,79341.8,0.0,0.86898,7e-05,16.75087]
[1778694080919,39.34,79342.7,0.0,0.86904,7e-05,16.74624]
[1778694085954,39.34,79342.99,0.0,0.86905,7e-05,16.74513]
[1778694093003,39.34,79342.29,0.0,0.86902,7e-05,16.74649]
[1778694100052,39.34,79342.24,0.0,0.869,7e-05,16.74761]
[1778694105087,39.34,79342.35,0.0,0.86901,7e-05,16.74755]
[1778694110123,39.34,79339.29,0.0,0.86879,7e-05,16.76596]
[1778694116165,39.34,79341.94,0.0,0.86896,7e-05,16.75104]
[1778694119186,39.34,79347.42,0.0,0.86934,7e-05,16.71935]
[1778694121200,39.35,79355.98,0.0,0.86992,7e-05,16.66965]
[1778694126235,39.35,79358.06,0.0,0.87005,7e-05,16.65876]
[1778694131270,39.35,79357.49,0.0,0.86999,7e-05,16.66332]
[1778694138319,39.35,79358.92,0.0,0.87007,7e-05,16.65667]
[1778694143354,39.36,79361.15,0.0,0.87021,7e-05,16.64488]
[1778694148389,39.36,79362.5,0.0,0.87029,7e-05,16.63812]
[1778694153424,39.36,79362.03,0.0,0.87027,7e-05,16.63839]
[1778694158459,39.36,79362.0,0.0,0.87025,7e-05,16.63964]
[1778694164504,39.37,79362.58,0.0,0.87027,7e-05,16.63771]
[1778694169539,39.37,79362.34,0.0,0.87025,7e-05,16.64013]
[1778694174574,39.37,79365.08,0.0,0.87042,7e-05,16.62512]
[1778694175581,39.37,79369.32,0.0,0.87071,7e-05,16.60058]
[1778694176946,39.37,79369.32,0.0,0.87071,7e-05,16.60058]
[1778694177057,39.37,79369.32,0.0,0.87071,7e-05,16.60058]
[1778694177047,39.37,79376.9,0.0,0.87122,7e-05,16.55659]
[1778694182630,39.37,79379.23,0.0,0.87136,7e-05,16.54486]
[1778694184569,39.37,79379.59,0.0,0.87138,7e-05,16.54308]
[1778694184807,39.37,79379.59,0.0,0.87138,7e-05,16.54308]
[1778694184900,39.37,79380.34,0.0,0.87142,7e-05,16.53902]
[1778694188066,39.38,79380.84,0.0,0.87145,7e-05,16.53676]
[1778694193938,39.38,79380.9,0.0,0.87143,7e-05,16.53845]
[1778694196541,39.38,79382.76,0.0,0.87155,7e-05,16.52867]
[1778694196563,39.38,79382.76,0.0,0.87155,7e-05,16.52867]
[1778694201763,39.39,79387.69,0.0,0.87185,7e-05,16.50213]
[1778694202770,39.39,79392.99,0.0,0.87221,7e-05,16.47141]
[1778694207381,39.39,79394.16,0.0,0.87228,7e-05,16.46546]
[1778694207563,39.39,79394.16,0.0,0.87228,7e-05,16.46546]
[1778694212840,39.39,79394.48,0.0,0.87231,7e-05,16.46119]
[1778694215077,39.39,79394.48,0.0,0.87231,7e-05,16.46119]
[1778694218060,39.39,79398.2,0.0,0.87255,7e-05,16.44026]
[1778694218984,39.39,79397.14,0.0,0.87248,7e-05,16.44662]
[1778694219061,39.39,79397.14,0.0,0.87248,7e-05,16.44662]
[1778694219016,39.39,79397.3,0.0,0.87249,7e-05,16.44587]
[1778694225931,39.39,79396.6,0.0,0.87245,7e-05,16.44928]
[1778694227851,39.39,79396.6,0.0,0.87245,7e-05,16.44928]
[1778694227852,39.39,79396.6,0.0,0.87245,7e-05,16.44928]
[1778694228063,39.39,79396.6,0.0,0.87245,7e-05,16.44928]
[1778694227945,39.39,79396.37,0.0,0.87243,7e-05,16.45052]
[1778694232980,39.39,79397.2,0.0,0.87249,7e-05,16.44539]
[1778694236152,39.39,79397.19,0.0,0.87249,7e-05,16.44533]
[1778694236195,39.39,79397.25,0.0,0.8725,7e-05,16.44491]
[1778694236309,39.39,79397.25,0.0,0.8725,7e-05,16.44491]
[1778694237008,39.39,79397.27,0.0,0.8725,7e-05,16.44473]
[1778694243050,39.39,79397.99,0.0,0.87255,7e-05,16.44012]
[1778694248085,39.39,79398.09,0.0,0.87256,7e-05,16.43914]
[1778694252177,39.39,79398.58,0.0,0.8726,7e-05,16.43604]
[1778694252181,39.39,79398.2,0.0,0.87258,7e-05,16.43816]
[1778694252316,39.39,79398.2,0.0,0.87258,7e-05,16.43816]
[1778694256141,39.39,79398.48,0.0,0.8726,7e-05,16.43617]
[1778694261177,39.39,79400.42,0.0,0.87273,7e-05,16.42441]
[1778694264603,39.39,79400.4,0.0,0.87273,7e-05,16.42436]
[1778694264608,39.39,79400.4,0.0,0.87273,7e-05,16.42436]
[1778694264808,39.39,79400.4,0.0,0.87273,7e-05,16.42436]
[1778694264909,39.39,79400.55,0.0,0.87275,7e-05,16.42331]
[1778694270242,39.38,79401.5,0.0,0.87282,7e-05,16.41732]
[1778694271924,39.38,79401.5,0.0,0.87282,7e-05,16.41732]
[1778694272049,39.38,79401.5,0.0,0.87282,7e-05,16.41732]
[1778694272062,39.38,79401.5,0.0,0.87282,7e-05,16.41732]
[1778694272150,39.38,79401.42,0.0,0.87283,7e-05,16.41404]
[1778694277291,39.38,79409.95,0.0,0.87341,7e-05,16.36399]
[1778694279035,39.38,79409.95,0.0,0.87341,7e-05,16.36399]
[1778694279063,39.38,79409.95,0.0,0.87341,7e-05,16.36399]
[1778694279104,39.38,79410.17,0.0,0.87342,7e-05,16.36271]
[1778694281324,39.38,79404.39,0.0,0.87304,7e-05,16.39636]
[1778694285037,39.38,79404.39,0.0,0.87304,7e-05,16.3963]
[1778694285059,39.38,79404.39,0.0,0.87304,7e-05,16.3963]
[1778694285130,39.38,79404.39,0.0,0.87304,7e-05,16.3963]
[1778694285313,39.38,79404.48,0.0,0.87304,7e-05,16.39575]
[1778694285352,39.38,79404.64,0.0,0.87306,7e-05,16.39482]
[1778694290388,39.38,79406.36,0.0,0.87317,7e-05,16.38484]
[1778694292239,39.38,79406.73,0.0,0.87319,7e-05,16.38273]
[1778694292311,39.38,79406.73,0.0,0.87319,7e-05,16.38273]
[1778694297437,39.38,79405.98,0.0,0.87314,7e-05,16.38739]
[1778694301945,39.38,79407.65,0.0,0.87325,7e-05,16.37788]
[1778694301990,39.38,79407.65,0.0,0.87325,7e-05,16.37788]
[1778694302068,39.38,79407.65,0.0,0.87325,7e-05,16.37788]
[1778694302148,39.38,79407.42,0.0,0.87323,7e-05,16.37939]
[1778694304486,39.39,79415.9,0.0,0.8738,7e-05,16.3302]
[1778694309521,39.39,79415.57,0.0,0.87377,7e-05,16.33276]
[1778694313549,39.39,79405.12,0.0,0.87306,7e-05,16.39411]
[1778694315563,39.39,79405.32,0.0,0.87308,7e-05,16.39313]
[1778694317241,39.39,79405.32,0.0,0.87308,7e-05,16.39313]
[1778694317310,39.39,79407.21,0.0,0.8732,7e-05,16.38217]
[1778694317561,39.39,79407.21,0.0,0.8732,7e-05,16.38217]
[1778694317662,39.39,79411.99,0.0,0.87352,7e-05,16.35449]
[1778694323619,39.39,79412.57,0.0,0.87355,7e-05,16.35174]
[1778694324479,39.39,79412.57,0.0,0.87355,7e-05,16.35174]
[1778694324560,39.39,79412.57,0.0,0.87355,7e-05,16.35174]
[1778694329164,39.39,79408.82,0.0,0.87329,7e-05,16.37416]
[1778694329309,39.39,79408.04,0.0,0.87324,7e-05,16.37879]
[1778694329661,39.39,79408.03,0.0,0.87324,7e-05,16.37894]
[1778694335175,39.39,79408.04,0.0,0.87326,7e-05,16.37571]
[1778694335307,39.39,79408.07,0.0,0.87326,7e-05,16.37564]
[1778694336710,39.39,79402.75,0.0,0.8729,7e-05,16.40684]
[1778694337719,39.39,79388.79,0.0,0.87196,7e-05,16.48815]
[1778694338726,39.39,79374.59,0.0,0.871,7e-05,16.57118]
[1778694339733,39.39,79374.88,0.0,0.87102,7e-05,16.56955]
[1778694341490,39.39,79374.76,0.0,0.871,7e-05,16.57055]
[1778694341561,39.39,79374.76,0.0,0.871,7e-05,16.57055]
[1778694342887,39.39,79373.53,0.0,0.87092,7e-05,16.57802]
[1778694343061,39.39,79373.53,0.0,0.87092,7e-05,16.57802]
[1778694343124,39.39,79372.85,0.0,0.87087,7e-05,16.58227]
[1778694345775,39.4,79367.65,0.0,0.87051,7e-05,16.61317]
[1778694350810,39.4,79368.09,0.0,0.87053,7e-05,16.61168]
[1778694352597,39.4,79367.79,0.0,0.8705,7e-05,16.61364]
[1778694352811,39.4,79367.79,0.0,0.8705,7e-05,16.61364]
[1778694358616,39.4,79368.32,0.0,0.87053,7e-05,16.61159]
[1778694358807,39.4,79368.32,0.0,0.87053,7e-05,16.61159]
[1778694358866,39.4,79368.34,0.0,0.87053,7e-05,16.61188]
[1778694361456,39.4,79368.94,0.0,0.87056,7e-05,16.60878]
[1778694361561,39.4,79368.94,0.0,0.87056,7e-05,16.60878]
[1778694366922,39.4,79374.36,0.0,0.87092,7e-05,16.57789]
[1778694367690,39.4,79374.36,0.0,0.87092,7e-05,16.57789]
[1778694367811,39.4,79374.36,0.0,0.87092,7e-05,16.57789]
[1778694368241,39.4,79374.36,0.0,0.87092,7e-05,16.57789]
[1778694368311,39.4,79374.57,0.0,0.87094,7e-05,16.57667]
[1778694368936,39.4,79375.03,0.0,0.87097,7e-05,16.57399]
[1778694373971,39.4,79374.38,0.0,0.87093,7e-05,16.57714]
[1778694374953,39.4,79374.38,0.0,0.87093,7e-05,16.57714]
[1778694375062,39.4,79374.38,0.0,0.87093,7e-05,16.57714]
[1778694381022,39.4,79374.64,0.0,0.87096,7e-05,16.57407]
[1778694384939,39.4,79374.99,0.0,0.871,7e-05,16.57137]
[1778694385057,39.4,79374.99,0.0,0.871,7e-05,16.57137]
[1778694385158,39.4,79374.64,0.0,0.87097,7e-05,16.57319]
[1778694388059,39.4,79374.64,0.0,0.87097,7e-05,16.57319]
[1778694394115,39.39,79375.04,0.0,0.87105,7e-05,16.56528]
[1778694399150,39.39,79374.74,0.0,0.87104,7e-05,16.56592]
[1778694404185,39.39,79374.7,0.0,0.87105,7e-05,16.56505]
[1778694407206,39.39,79384.1,0.0,0.87169,7e-05,16.50959]
[1778694408213,39.39,79389.98,0.0,0.87209,7e-05,16.47518]
[1778694409850,39.39,79393.88,0.0,0.87235,7e-05,16.45236]
[1778694410064,39.39,79393.88,0.0,0.87235,7e-05,16.45236]
[1778694410306,39.39,79393.88,0.0,0.87235,7e-05,16.45236]
[1778694410567,39.39,79393.95,0.0,0.87236,7e-05,16.4519]
[1778694411234,39.39,79394.02,0.0,0.87236,7e-05,16.45144]
[1778694416269,39.39,79395.81,0.0,0.87249,7e-05,16.4408]
[1778694418284,39.39,79390.31,0.0,0.87212,7e-05,16.47283]
[1778694419291,39.39,79385.34,0.0,0.87178,7e-05,16.50175]
[1778694420889,39.39,79388.02,0.0,0.87196,7e-05,16.48603]
[1778694421064,39.39,79388.02,0.0,0.87196,7e-05,16.48603]
[1778694424335,39.39,79392.26,0.0,0.87225,7e-05,16.4612]
[1778694424395,39.39,79392.78,0.0,0.87229,7e-05,16.45814]
[1778694424568,39.39,79392.78,0.0,0.87229,7e-05,16.45814]
[1778694425333,39.39,79393.31,0.0,0.87232,7e-05,16.45503]
[1778694430324,39.39,79396.31,0.0,0.87253,7e-05,16.43753]
[1778694430573,39.39,79396.91,0.0,0.87257,7e-05,16.43403]
[1778694431181,39.39,79396.91,0.0,0.87257,7e-05,16.43403]
[1778694431315,39.39,79396.91,0.0,0.87257,7e-05,16.43403]
[1778694431282,39.39,79397.19,0.0,0.87258,7e-05,16.43242]
[1778694437471,39.39,79395.29,0.0,0.87246,7e-05,16.44345]
[1778694437562,39.39,79395.29,0.0,0.87246,7e-05,16.44345]
[1778694441642,39.39,79394.39,0.0,0.8724,7e-05,16.4486]
[1778694441811,39.39,79394.39,0.0,0.8724,7e-05,16.4486]
[1778694441908,39.39,79395.66,0.0,0.87248,7e-05,16.44118]
[1778694444054,39.39,79394.79,0.0,0.87242,7e-05,16.44625]
[1778694444308,39.39,79394.79,0.0,0.87242,7e-05,16.44625]
[1778694449502,39.39,79396.93,0.0,0.87257,7e-05,16.43382]
[1778694455384,39.39,79396.97,0.0,0.87259,7e-05,16.43006]
[1778694455565,39.39,79399.21,0.0,0.87274,7e-05,16.4171]
[1778694457243,39.39,79400.78,0.0,0.87285,7e-05,16.408]
[1778694457312,39.39,79400.78,0.0,0.87285,7e-05,16.408]
[1778694457344,39.39,79403.5,0.0,0.87303,7e-05,16.39232]
[1778694460583,39.39,79408.73,0.0,0.87337,7e-05,16.36222]
[1778694465618,39.39,79410.46,0.0,0.87348,7e-05,16.3529]
[1778694467813,39.39,79411.77,0.0,0.87357,7e-05,16.34543]
[1778694468063,39.39,79411.77,0.0,0.87357,7e-05,16.34543]
[1778694473674,39.39,79412.13,0.0,0.87358,7e-05,16.34456]
[1778694476886,39.39,79413.45,0.0,0.87366,7e-05,16.33724]
[1778694477059,39.39,79413.45,0.0,0.87366,7e-05,16.33724]
[1778694477576,39.39,79414.67,0.0,0.87374,7e-05,16.33052]
[1778694477812,39.39,79414.67,0.0,0.87374,7e-05,16.33052]
[1778694477916,39.39,79414.37,0.0,0.87372,7e-05,16.33246]
[1778694483744,39.39,79414.94,0.0,0.87374,7e-05,16.33012]
[1778694486466,39.4,79417.46,0.0,0.87391,7e-05,16.31584]
[1778694486560,39.4,79417.46,0.0,0.87391,7e-05,16.31584]
[1778694491800,39.4,79416.12,0.0,0.8738,7e-05,16.32501]
[1778694494585,39.4,79417.31,0.0,0.87388,7e-05,16.31849]
[1778694494810,39.4,79417.31,0.0,0.87388,7e-05,16.31849]
[1778694495568,39.4,79417.88,0.0,0.87392,7e-05,16.31538]
[1778694495810,39.4,79417.88,0.0,0.87392,7e-05,16.31538]
[1778694495828,39.4,79417.29,0.0,0.87387,7e-05,16.31902]
[1778694500863,39.4,79420.53,0.0,0.87408,7e-05,16.30116]
[1778694502346,39.4,79420.53,0.0,0.87408,7e-05,16.30116]
[1778694502375,39.4,79427.08,0.0,0.87451,7e-05,16.26332]
[1778694502565,39.4,79427.08,0.0,0.87451,7e-05,16.26332]
[1778694507912,39.4,79425.98,0.0,0.87442,7e-05,16.27122]
[1778694509926,39.41,79415.36,0.0,0.87371,7e-05,16.33341]
[1778694510907,39.41,79415.36,0.0,0.87371,7e-05,16.33341]
[1778694511059,39.41,79415.36,0.0,0.87371,7e-05,16.33341]
[1778694511686,39.41,79415.04,0.0,0.87371,7e-05,16.33185]
[1778694511811,39.41,79415.04,0.0,0.87371,7e-05,16.33185]
[1778694511940,39.41,79415.28,0.0,0.87372,7e-05,16.33061]
[1778694514961,39.41,79405.13,0.0,0.87304,7e-05,16.39011]
[1778694515911,39.41,79405.13,0.0,0.87304,7e-05,16.39011]
[1778694516061,39.41,79405.13,0.0,0.87304,7e-05,16.39011]
[1778694522017,39.41,79402.64,0.0,0.87287,7e-05,16.4051]
[1778694527052,39.41,79402.13,0.0,0.87283,7e-05,16.40849]
[1778694532087,39.41,79402.19,0.0,0.87283,7e-05,16.40861]
[1778694537036,39.41,79398.98,0.0,0.87261,7e-05,16.42758]
[1778694537060,39.41,79398.98,0.0,0.87261,7e-05,16.42758]
[1778694537651,39.41,79398.98,0.0,0.87261,7e-05,16.42771]
[1778694537812,39.41,79398.98,0.0,0.87261,7e-05,16.42771]
[1778694537911,39.41,79398.98,0.0,0.8726,7e-05,16.42778]
[1778694543164,39.41,79394.4,0.0,0.87229,7e-05,16.45466]
[1778694544941,39.41,79396.9,0.0,0.87246,7e-05,16.4401]
[1778694545062,39.41,79396.9,0.0,0.87246,7e-05,16.4401]
[1778694550112,39.41,79398.59,0.0,0.87257,7e-05,16.43037]
[1778694550308,39.41,79398.59,0.0,0.87257,7e-05,16.43037]
[1778694550366,39.41,79403.3,0.0,0.87289,7e-05,16.40301]
[1778694551288,39.41,79403.3,0.0,0.87289,7e-05,16.40301]
[1778694551313,39.41,79403.3,0.0,0.87289,7e-05,16.40301]
[1778694551380,39.41,79405.52,0.0,0.87304,7e-05,16.39018]
[1778694557262,39.41,79408.15,0.0,0.87321,7e-05,16.3756]
[1778694560283,39.41,79413.82,0.0,0.87358,7e-05,16.34305]
[1778694561279,39.41,79413.82,0.0,0.87358,7e-05,16.34305]
[1778694561311,39.41,79413.82,0.0,0.87358,7e-05,16.34305]
[1778694563304,39.42,79422.58,0.0,0.87416,7e-05,16.29277]
[1778694566035,39.42,79422.9,0.0,0.87417,7e-05,16.29141]
[1778694566064,39.42,79422.9,0.0,0.87417,7e-05,16.29141]
[1778694568272,39.42,79426.31,0.0,0.8744,7e-05,16.27212]
[1778694568311,39.42,79426.31,0.0,0.8744,7e-05,16.27212]
[1778694568339,39.42,79426.58,0.0,0.87441,7e-05,16.27082]
[1778694573374,39.42,79425.82,0.0,0.87437,7e-05,16.2725]
[1778694578409,39.42,79426.13,0.0,0.87438,7e-05,16.27181]
[1778694581847,39.42,79429.9,0.0,0.87463,7e-05,16.25054]
[1778694587472,39.42,79430.88,0.0,0.87468,7e-05,16.24617]
[1778694587581,39.42,79430.88,0.0,0.87468,7e-05,16.24617]
[1778694587811,39.42,79430.88,0.0,0.87468,7e-05,16.24617]
[1778694588479,39.43,79430.53,0.0,0.87465,7e-05,16.24844]
[1778694593515,39.43,79434.0,0.0,0.87487,7e-05,16.22952]
[1778694598549,39.43,79434.16,0.0,0.87486,7e-05,16.22993]
[1778694603584,39.43,79434.17,0.0,0.87485,7e-05,16.23119]
[1778694607619,39.43,79440.81,0.0,0.87528,7e-05,16.19372]
[1778694608624,39.44,79447.08,0.0,0.87569,7e-05,16.15756]
[1778694609631,39.44,79455.32,0.0,0.87623,7e-05,16.11006]
[1778694610638,39.44,79469.99,0.0,0.87719,7e-05,16.0251]
[1778694611645,39.44,79473.25,0.0,0.8774,7e-05,16.00632]
[1778694613659,39.44,79478.13,0.0,0.87772,7e-05,15.97833]
[1778694615297,39.44,79478.13,0.0,0.87772,7e-05,15.97833]
[1778694615310,39.44,79478.13,0.0,0.87772,7e-05,15.97833]
[1778694618694,39.44,79471.24,0.0,0.87726,7e-05,16.01886]
[1778694619701,39.44,79476.03,0.0,0.87758,7e-05,15.99125]
[1778694621925,39.44,79479.09,0.0,0.87777,7e-05,15.97369]
[1778694622065,39.44,79479.09,0.0,0.87777,7e-05,15.97369]
[1778694622129,39.44,79478.61,0.0,0.87774,7e-05,15.97677]
[1778694628061,39.44,79477.9,0.0,0.87768,7e-05,15.98245]
[1778694630604,39.44,79481.3,0.0,0.87788,7e-05,15.96396]
[1778694630811,39.44,79481.3,0.0,0.87788,7e-05,15.96396]
[1778694630832,39.44,79482.68,0.0,0.87797,7e-05,15.9564]
[1778694633496,39.45,79482.39,0.0,0.87797,7e-05,15.95493]
[1778694633559,39.45,79482.39,0.0,0.87797,7e-05,15.95493]
[1778694642681,39.45,79484.17,0.0,0.87804,7e-05,15.94887]
[1778694642812,39.45,79484.17,0.0,0.87804,7e-05,15.94887]
[1778694642863,39.45,79484.15,0.0,0.87803,7e-05,15.94941]
[1778694644350,39.45,79484.15,0.0,0.87803,7e-05,15.94941]
[1778694644558,39.45,79484.15,0.0,0.87803,7e-05,15.94941]
[1778694649655,39.46,79483.97,0.0,0.87799,7e-05,15.95299]
[1778694649815,39.46,79483.97,0.0,0.87799,7e-05,15.95299]
[1778694650533,39.46,79483.97,0.0,0.87799,7e-05,15.95299]
[1778694650563,39.46,79483.97,0.0,0.87799,7e-05,15.95299]
[1778694649913,39.46,79482.81,0.0,0.87791,7e-05,15.96011]
[1778694652934,39.46,79475.95,0.0,0.87745,7e-05,16.00096]
[1778694655955,39.46,79469.19,0.0,0.877,7e-05,16.04108]
[1778694657554,39.46,79469.19,0.0,0.877,7e-05,16.04108]
[1778694657810,39.46,79466.67,0.0,0.87683,7e-05,16.05626]
[1778694657655,39.46,79466.67,0.0,0.87683,7e-05,16.05626]
[1778694659114,39.46,79466.67,0.0,0.87683,7e-05,16.05626]
[1778694659309,39.46,79466.67,0.0,0.87683,7e-05,16.05626]
[1778694666336,39.47,79466.31,0.0,0.87678,7e-05,16.06017]
[1778694666563,39.47,79466.31,0.0,0.87678,7e-05,16.06017]
[1778694666411,39.47,79466.69,0.0,0.8768,7e-05,16.05849]
[1778694669227,39.47,79466.62,0.0,0.87679,7e-05,16.05942]
[1778694669309,39.47,79466.62,0.0,0.87679,7e-05,16.05942]
[1778694676099,39.47,79467.31,0.0,0.87681,7e-05,16.05755]
[1778694679650,39.48,79466.67,0.0,0.87676,7e-05,16.06207]
[1778694679810,39.48,79466.67,0.0,0.87676,7e-05,16.06207]
[1778694680127,39.48,79466.99,0.0,0.87678,7e-05,16.06048]
[1778694681041,39.48,79466.99,0.0,0.87678,7e-05,16.06048]
[1778694681062,39.48,79466.99,0.0,0.87678,7e-05,16.06048]
[1778694686171,39.48,79455.96,0.0,0.87604,7e-05,16.12589]
[1778694687178,39.48,79448.32,0.0,0.87553,7e-05,16.17051]
[1778694689971,39.48,79450.07,0.0,0.87564,7e-05,16.16104]
[1778694690060,39.48,79450.07,0.0,0.87564,7e-05,16.16104]
[1778694690199,39.48,79452.53,0.0,0.8758,7e-05,16.14687]
[1778694691206,39.48,79458.97,0.0,0.87625,7e-05,16.10614]
[1778694692826,39.48,79461.63,0.0,0.87642,7e-05,16.09091]
[1778694693059,39.48,79461.63,0.0,0.87642,7e-05,16.09091]
[1778694696241,39.48,79467.82,0.0,0.87682,7e-05,16.05592]
[1778694696766,39.48,79467.82,0.0,0.87682,7e-05,16.05592]
[1778694696809,39.48,79467.82,0.0,0.87682,7e-05,16.05592]
[1778694697252,39.48,79473.17,0.0,0.87716,7e-05,16.02524]
[1778694700805,39.49,79474.19,0.0,0.87722,7e-05,16.02021]
[1778694701058,39.49,79474.19,0.0,0.87722,7e-05,16.02021]
[1778694704580,39.49,79471.12,0.0,0.87702,7e-05,16.03829]
[1778694704299,39.49,79466.13,0.0,0.87669,7e-05,16.06717]
[1778694704810,39.49,79466.13,0.0,0.87669,7e-05,16.06717]
[1778694705306,39.49,79466.63,0.0,0.87672,7e-05,16.06428]
[1778694706726,39.49,79467.57,0.0,0.87678,7e-05,16.05885]
[1778694706808,39.49,79467.57,0.0,0.87678,7e-05,16.05885]
[1778694712355,39.49,79466.49,0.0,0.87671,7e-05,16.06517]
[1778694713849,39.49,79464.3,0.0,0.87657,7e-05,16.07783]
[1778694714062,39.49,79464.3,0.0,0.87657,7e-05,16.07783]
[1778694714369,39.49,79463.85,0.0,0.87654,7e-05,16.08042]
[1778694715561,39.49,79463.85,0.0,0.87654,7e-05,16.08042]
[1778694715808,39.49,79463.83,0.0,0.87654,7e-05,16.08052]
[1778694721418,39.49,79459.8,0.0,0.87628,7e-05,16.10363]
[1778694727460,39.49,79459.42,0.0,0.87625,7e-05,16.10552]
[1778694729484,39.49,79459.41,0.0,0.87625,7e-05,16.10552]
[1778694729561,39.49,79459.41,0.0,0.87625,7e-05,16.10552]
[1778694729644,39.49,79459.25,0.0,0.87624,7e-05,16.10639]
[1778694731394,39.49,79459.25,0.0,0.87624,7e-05,16.10639]
[1778694731565,39.49,79459.25,0.0,0.87624,7e-05,16.10639]
[1778694737530,39.48,79460.85,0.0,0.87635,7e-05,16.09668]
[1778694741575,39.48,79461.05,0.0,0.87637,7e-05,16.09546]
[1778694741664,39.48,79463.24,0.0,0.87651,7e-05,16.08261]
[1778694741812,39.48,79463.24,0.0,0.87651,7e-05,16.08261]
[1778694742565,39.48,79463.56,0.0,0.87654,7e-05,16.0807]
[1778694743431,39.48,79463.56,0.0,0.87654,7e-05,16.0807]
[1778694743563,39.48,79463.56,0.0,0.87654,7e-05,16.0807]
[1778694748607,39.48,79463.91,0.0,0.87656,7e-05,16.07842]
[1778694750353,39.48,79464.8,0.0,0.87662,7e-05,16.07324]
[1778694750562,39.48,79464.8,0.0,0.87662,7e-05,16.07324]
[1778694750660,39.48,79464.8,0.0,0.87662,7e-05,16.07321]
[1778694752248,39.48,79464.77,0.0,0.87664,7e-05,16.06979]
[1778694752311,39.48,79464.77,0.0,0.87664,7e-05,16.06979]
[1778694759687,39.48,79466.5,0.0,0.87675,7e-05,16.05974]
[1778694762983,39.48,79466.5,0.0,0.87675,7e-05,16.05974]
[1778694763058,39.48,79466.5,0.0,0.87675,7e-05,16.05974]
[1778694763130,39.48,79466.5,0.0,0.87675,7e-05,16.05976]
[1778694763722,39.48,79466.5,0.0,0.87675,7e-05,16.05976]
[1778694763809,39.48,79466.5,0.0,0.87675,7e-05,16.05976]
[1778694769756,39.48,79465.66,0.0,0.8767,7e-05,16.06462]
[1778694774102,39.48,79465.24,0.0,0.87667,7e-05,16.06707]
[1778694774311,39.48,79465.24,0.0,0.87667,7e-05,16.06707]
[1778694774318,39.48,79464.23,0.0,0.87661,7e-05,16.07291]
[1778694775460,39.48,79464.23,0.0,0.87661,7e-05,16.07291]
[1778694775576,39.48,79464.23,0.0,0.87661,7e-05,16.07291]
[1778694780081,39.48,79463.84,0.0,0.87658,7e-05,16.07515]
[1778694780311,39.48,79463.84,0.0,0.87658,7e-05,16.07515]
[1778694780409,39.48,79459.7,0.0,0.87631,7e-05,16.09905]
[1778694781656,39.48,79459.7,0.0,0.87631,7e-05,16.09905]
[1778694781813,39.48,79459.3,0.0,0.87628,7e-05,16.10136]
[1778694783854,39.48,79454.93,0.0,0.876,7e-05,16.12651]
[1778694784861,39.48,79460.03,0.0,0.87633,7e-05,16.09692]
[1778694786053,39.48,79460.03,0.0,0.87633,7e-05,16.09692]
[1778694786310,39.48,79460.03,0.0,0.87633,7e-05,16.09692]
[1778694786651,39.48,79460.03,0.0,0.87633,7e-05,16.09692]
[1778694786355,39.48,79462.42,0.0,0.87649,7e-05,16.08304]
[1778694786813,39.48,79462.42,0.0,0.87649,7e-05,16.08304]
[1778694791910,39.48,79461.69,0.0,0.87644,7e-05,16.08716]
[1778694796945,39.48,79462.02,0.0,0.87647,7e-05,16.08514]
[1778694797889,39.48,79462.02,0.0,0.87647,7e-05,16.08514]
[1778694798060,39.48,79462.02,0.0,0.87647,7e-05,16.08514]
[1778694798562,39.48,79462.02,0.0,0.87647,7e-05,16.08514]
[1778694798600,39.48,79462.02,0.0,0.87647,7e-05,16.08509]
[1778694798810,39.48,79462.02,0.0,0.87647,7e-05,16.08509]
[1778694803994,39.48,79460.23,0.0,0.87635,7e-05,16.09532]
[1778694807867,39.48,79459.15,0.0,0.87628,7e-05,16.10146]
[1778694808060,39.48,79459.15,0.0,0.87628,7e-05,16.10146]
[1778694808109,39.48,79459.77,0.0,0.87632,7e-05,16.09784]
[1778694809029,39.48,79452.76,0.0,0.87586,7e-05,16.13836]
[1778694810847,39.48,79449.93,0.0,0.87568,7e-05,16.1547]
[1778694811061,39.48,79449.93,0.0,0.87568,7e-05,16.1547]
[1778694811163,39.48,79450.12,0.0,0.87571,7e-05,16.14982]
[1778694814886,39.48,79449.04,0.0,0.87564,7e-05,16.15586]
[1778694819100,39.48,79454.93,0.0,0.87604,7e-05,16.12125]
[1778694821036,39.48,79454.23,0.0,0.87599,7e-05,16.12522]
[1778694821061,39.48,79454.23,0.0,0.87599,7e-05,16.12522]
[1778694821114,39.48,79450.94,0.0,0.87578,7e-05,16.14421]
[1778694826150,39.48,79451.67,0.0,0.87583,7e-05,16.13952]
[1778694831185,39.48,79451.33,0.0,0.87581,7e-05,16.14082]
[1778694834937,39.48,79451.76,0.0,0.87584,7e-05,16.13809]
[1778694835061,39.48,79451.76,0.0,0.87584,7e-05,16.13809]
[1778694840248,39.48,79452.16,0.0,0.87588,7e-05,16.1349]
[1778694844156,39.47,79449.89,0.0,0.87574,7e-05,16.14763]
[1778694844314,39.47,79449.89,0.0,0.87574,7e-05,16.14763]
[1778694844411,39.47,79443.66,0.0,0.87533,7e-05,16.18356]
[1778694849481,39.47,79442.72,0.0,0.87527,7e-05,16.18817]
[1778694849563,39.47,79442.72,0.0,0.87527,7e-05,16.18817]
[1778694855353,39.47,79443.33,0.0,0.87533,7e-05,16.18323]
[1778694860388,39.47,79441.69,0.0,0.87523,7e-05,16.19174]
[1778694862303,39.47,79442.07,0.0,0.87526,7e-05,16.18933]
[1778694862310,39.47,79442.07,0.0,0.87526,7e-05,16.18933]
[1778694867438,39.47,79443.84,0.0,0.87539,7e-05,16.17782]
[1778694869024,39.46,79443.82,0.0,0.87539,7e-05,16.17774]
[1778694869060,39.46,79443.82,0.0,0.87539,7e-05,16.17774]
[1778694874487,39.46,79444.28,0.0,0.87546,7e-05,16.17031]
[1778694876352,39.46,79444.34,0.0,0.87546,7e-05,16.16977]
[1778694876559,39.46,79444.34,0.0,0.87546,7e-05,16.16977]
[1778694881584,39.46,79444.66,0.0,0.87549,7e-05,16.16695]
[1778694881815,39.46,79444.66,0.0,0.87549,7e-05,16.16695]
[1778694881666,39.46,79449.28,0.0,0.8758,7e-05,16.14]
[1778694887579,39.46,79448.77,0.0,0.87578,7e-05,16.14206]
[1778694891608,39.46,79449.62,0.0,0.87584,7e-05,16.13665]
[1778694891810,39.46,79449.62,0.0,0.87584,7e-05,16.13665]
[1778694897662,39.46,79448.78,0.0,0.8758,7e-05,16.14037]
[1778694898661,39.45,79443.53,0.0,0.87545,7e-05,16.17061]
[1778694900555,39.45,79443.46,0.0,0.87545,7e-05,16.1708]
[1778694900810,39.45,79443.46,0.0,0.87545,7e-05,16.1708]
[1778694905711,39.45,79448.45,0.0,0.87579,7e-05,16.14061]
[1778694907854,39.45,79449.25,0.0,0.87585,7e-05,16.13564]
[1778694908061,39.45,79449.25,0.0,0.87585,7e-05,16.13564]
[1778694913767,39.45,79449.1,0.0,0.87585,7e-05,16.13549]
[1778694914662,39.45,79449.1,0.0,0.87585,7e-05,16.13549]
[1778694914812,39.45,79449.1,0.0,0.87585,7e-05,16.13549]
[1778694920156,39.45,79448.8,0.0,0.87584,7e-05,16.13621]
[1778694920312,39.45,79448.8,0.0,0.87584,7e-05,16.13621]
[1778694922830,39.45,79453.69,0.0,0.87617,7e-05,16.10736]
[1778694924320,39.45,79454.2,0.0,0.8762,7e-05,16.10427]
[1778694924561,39.45,79454.2,0.0,0.8762,7e-05,16.10427]
[1778694929879,39.44,79455.28,0.0,0.87628,7e-05,16.09726]
[1778694930886,39.44,79458.89,0.0,0.87652,7e-05,16.07623]
[1778694931893,39.44,79471.94,0.0,0.8774,7e-05,15.99706]
[1778694933510,39.44,79471.94,0.0,0.8774,7e-05,15.99706]
[1778694933560,39.44,79471.94,0.0,0.8774,7e-05,15.99706]
[1778694933602,39.44,79472.28,0.0,0.87742,7e-05,15.99513]
[1778694936928,39.44,79465.01,0.0,0.87695,7e-05,16.03722]
[1778694937935,39.44,79453.91,0.0,0.87622,7e-05,16.10143]
[1778694939317,39.44,79453.91,0.0,0.87622,7e-05,16.10143]
[1778694939563,39.44,79453.91,0.0,0.87622,7e-05,16.10143]
[1778694939662,39.44,79452.09,0.0,0.8761,7e-05,16.11173]
[1778694944985,39.44,79451.44,0.0,0.87606,7e-05,16.11494]
[1778694947934,39.44,79450.25,0.0,0.87599,7e-05,16.12165]
[1778694948059,39.44,79450.25,0.0,0.87599,7e-05,16.12165]
[1778694954049,39.44,79451.37,0.0,0.87607,7e-05,16.11463]
[1778694956881,39.44,79451.17,0.0,0.87606,7e-05,16.11573]
[1778694957060,39.44,79450.07,0.0,0.87598,7e-05,16.12205]
[1778694962105,39.44,79447.71,0.0,0.87583,7e-05,16.13537]
[1778694963084,39.44,79447.71,0.0,0.87583,7e-05,16.13537]
[1778694963309,39.44,79447.71,0.0,0.87583,7e-05,16.13537]
[1778694969154,39.44,79446.7,0.0,0.87577,7e-05,16.14052]
[1778694971090,39.44,79448.75,0.0,0.87591,7e-05,16.12852]
[1778694971309,39.44,79448.75,0.0,0.87591,7e-05,16.12852]
[1778694977210,39.44,79449.22,0.0,0.87595,7e-05,16.12522]
[1778694980525,39.44,79449.48,0.0,0.87597,7e-05,16.12357]
[1778694980561,39.44,79449.48,0.0,0.87597,7e-05,16.12357]
[1778694986273,39.44,79448.16,0.0,0.87588,7e-05,16.13091]
[1778694987161,39.44,79448.16,0.0,0.87588,7e-05,16.13091]
[1778694987311,39.44,79448.16,0.0,0.87588,7e-05,16.13091]
[1778694989294,39.44,79441.63,0.0,0.87545,7e-05,16.16856]
[1778694995336,39.44,79441.28,0.0,0.87546,7e-05,16.16624]
[1778694997350,39.44,79436.51,0.0,0.87515,7e-05,16.1938]
[1778694999396,39.43,79434.68,0.0,0.87503,7e-05,16.20419]
[1778694999564,39.43,79434.68,0.0,0.87503,7e-05,16.20419]
[1778695005670,39.43,79434.57,0.0,0.87503,7e-05,16.20394]
[1778695005811,39.43,79434.57,0.0,0.87503,7e-05,16.20394]
[1778695010573,39.43,79434.02,0.0,0.875,7e-05,16.20645]
[1778695010807,39.43,79434.02,0.0,0.875,7e-05,16.20645]
[1778695010848,39.43,79430.67,0.0,0.87478,7e-05,16.22574]
[1778695011073,39.43,79430.67,0.0,0.87478,7e-05,16.22574]
[1778695011308,39.43,79430.67,0.0,0.87478,7e-05,16.22574]
[1778695016496,39.43,79429.78,0.0,0.87473,7e-05,16.22974]
[1778695018078,39.43,79430.19,0.0,0.87476,7e-05,16.22715]
[1778695018308,39.43,79430.19,0.0,0.87476,7e-05,16.22715]
[1778695023545,39.43,79429.86,0.0,0.87476,7e-05,16.22771]
[1778695025562,39.43,79429.85,0.0,0.87476,7e-05,16.22753]
[1778695025663,39.43,79429.31,0.0,0.87472,7e-05,16.23042]
[1778695032608,39.42,79429.57,0.0,0.87476,7e-05,16.22708]
[1778695036865,39.42,79431.78,0.0,0.87492,7e-05,16.21343]
[1778695037646,39.42,79444.08,0.0,0.87574,7e-05,16.14159]
[1778695039660,39.42,79449.81,0.0,0.87612,7e-05,16.10811]
[1778695041147,39.42,79450.3,0.0,0.87615,7e-05,16.10516]
[1778695041308,39.42,79450.3,0.0,0.87615,7e-05,16.10516]
[1778695041674,39.42,79450.48,0.0,0.87617,7e-05,16.10401]
[1778695046709,39.42,79453.01,0.0,0.87634,7e-05,16.08881]
[1778695051744,39.42,79451.67,0.0,0.87628,7e-05,16.09251]
[1778695055772,39.42,79457.81,0.0,0.87668,7e-05,16.0566]
[1778695061815,39.42,79457.68,0.0,0.87668,7e-05,16.05708]
[1778695066850,39.41,79457.09,0.0,0.87664,7e-05,16.06025]
[1778695071885,39.41,79457.11,0.0,0.87665,7e-05,16.05985]
[1778695076920,39.41,79456.64,0.0,0.87662,7e-05,16.06233]
[1778695081955,39.41,79458.84,0.0,0.87677,7e-05,16.04936]
[1778695086990,39.41,79471.91,0.0,0.87762,7e-05,15.97369]
[1778695087997,39.41,79483.76,0.0,0.87839,7e-05,15.90527]
[1778695089004,39.41,79483.01,0.0,0.87834,7e-05,15.9098]
[1778695089744,39.41,79483.01,0.0,0.87834,7e-05,15.9098]
[1778695090909,39.41,79479.77,0.0,0.87813,7e-05,15.92871]
[1778695091301,39.41,79476.26,0.0,0.8779,7e-05,15.94916]
[1778695091575,39.41,79476.26,0.0,0.8779,7e-05,15.94916]
[1778695092025,39.41,79468.22,0.0,0.87737,7e-05,15.9958]
[1778695095023,39.41,79469.43,0.0,0.87745,7e-05,15.98894]
[1778695095047,39.42,79469.1,0.0,0.87743,7e-05,15.99092]
[1778695095062,39.42,79469.1,0.0,0.87743,7e-05,15.99092]
[1778695101088,39.42,79469.62,0.0,0.87746,7e-05,15.98835]
[1778695103060,39.42,79469.62,0.0,0.87746,7e-05,15.98835]
[1778695110960,39.42,79469.68,0.0,0.87745,7e-05,15.98872]
[1778695110979,39.42,79499.03,0.0,0.87936,6e-05,15.81942]
[1778695111166,39.42,79528.71,0.0,0.88129,6e-05,15.64484]
[1778695112171,39.42,79526.86,0.0,0.88117,6e-05,15.65583]
[1778695113587,39.42,79526.86,0.0,0.88117,6e-05,15.65583]
[1778695119220,39.42,79525.91,0.0,0.88108,6e-05,15.66352]
[1778695124524,39.43,79530.8,0.0,0.88138,6e-05,15.63693]
[1778695124568,39.43,79530.8,0.0,0.88138,6e-05,15.63693]
[1778695124665,39.43,79530.8,0.0,0.88137,6e-05,15.63748]
[1778695129456,39.43,79531.71,0.0,0.88143,6e-05,15.63266]
[1778695129565,39.43,79531.71,0.0,0.88143,6e-05,15.63266]
[1778695132311,39.43,79523.4,0.0,0.88089,6e-05,15.68101]
[1778695137346,39.43,79522.87,0.0,0.88085,6e-05,15.68441]
[1778695139325,39.43,79522.51,0.0,0.88083,6e-05,15.68655]
[1778695139575,39.43,79522.51,0.0,0.88083,6e-05,15.68655]
[1778695139655,39.43,79521.08,0.0,0.88073,6e-05,15.69491]
[1778695140367,39.43,79515.73,0.0,0.88039,6e-05,15.72571]
[1778695143918,39.43,79510.78,0.0,0.88007,6e-05,15.75487]
[1778695149430,39.43,79513.12,0.0,0.88022,6e-05,15.74146]
[1778695154465,39.43,79511.64,0.0,0.88012,6e-05,15.74988]
[1778695159500,39.43,79511.0,0.0,0.88008,6e-05,15.75338]
[1778695162085,39.43,79511.12,0.0,0.88009,6e-05,15.75266]
[1778695161515,39.43,79504.56,0.0,0.87967,6e-05,15.79047]
[1778695163528,39.43,79501.38,0.0,0.87946,6e-05,15.80877]
[1778695165569,39.43,79501.1,0.0,0.87945,6e-05,15.81026]
[1778695171797,39.43,79500.87,0.0,0.87944,6e-05,15.81092]
[1778695171807,39.43,79500.87,0.0,0.87944,6e-05,15.81092]
[1778695171895,39.43,79500.87,0.0,0.87946,6e-05,15.80707]
[1778695177626,39.43,79500.83,0.0,0.87947,6e-05,15.80638]
[1778695182661,39.42,79496.14,0.0,0.87918,6e-05,15.83254]
[1778695183668,39.42,79491.14,0.0,0.87886,6e-05,15.86119]
[1778695186078,39.42,79491.29,0.0,0.87887,6e-05,15.86028]
[1778695186308,39.42,79492.06,0.0,0.87892,6e-05,15.85579]
[1778695191725,39.42,79489.54,0.0,0.87876,6e-05,15.86942]
[1778695196593,39.42,79486.2,0.0,0.87855,6e-05,15.88817]
[1778695196710,39.42,79486.2,0.0,0.87855,6e-05,15.88817]
[1778695196807,39.42,79486.2,0.0,0.87855,6e-05,15.88817]
[1778695196813,39.42,79486.2,0.0,0.87856,6e-05,15.88787]
[1778695200814,39.42,79493.71,0.0,0.87905,6e-05,15.84336]
[1778695202828,39.42,79502.31,0.0,0.87962,6e-05,15.79326]
[1778695203835,39.42,79509.14,0.0,0.88006,6e-05,15.75371]
[1778695208361,39.42,79509.38,0.0,0.88008,6e-05,15.75185]
[1778695208530,39.42,79509.38,0.0,0.88008,6e-05,15.75185]
[1778695208558,39.42,79509.38,0.0,0.88008,6e-05,15.75185]
[1778695208870,39.42,79509.47,0.0,0.88009,6e-05,15.7512]
[1778695211891,39.42,79504.13,0.0,0.87975,6e-05,15.78157]
[1778695215919,39.41,79504.12,0.0,0.87975,6e-05,15.78086]
[1778695220955,39.41,79509.21,0.0,0.88009,6e-05,15.75064]
[1778695225838,39.41,79504.37,0.0,0.87979,6e-05,15.77805]
[1778695226059,39.41,79504.37,0.0,0.87979,6e-05,15.77805]
[1778695226140,39.41,79504.37,0.0,0.87979,6e-05,15.77805]
[1778695226160,39.41,79504.8,0.0,0.87981,6e-05,15.77542]
[1778695226308,39.41,79504.8,0.0,0.87981,6e-05,15.77542]
[1778695232031,39.41,79509.31,0.0,0.88014,6e-05,15.74508]
[1778695233972,39.41,79509.49,0.0,0.88015,6e-05,15.74396]
[1778695234058,39.41,79509.49,0.0,0.88015,6e-05,15.74396]
[1778695234096,39.41,79509.49,0.0,0.88015,6e-05,15.74396]
[1778695234143,39.41,79506.13,0.0,0.87993,6e-05,15.76325]
[1778695234307,39.41,79506.13,0.0,0.87993,6e-05,15.76325]
[1778695240087,39.41,79505.13,0.0,0.87987,6e-05,15.76837]
[1778695245122,39.41,79509.26,0.0,0.88015,6e-05,15.74413]
[1778695245662,39.41,79509.26,0.0,0.88015,6e-05,15.74413]
[1778695245817,39.41,79509.26,0.0,0.88015,6e-05,15.74413]
[1778695246129,39.41,79510.17,0.0,0.8802,6e-05,15.73882]
[1778695246597,39.41,79510.17,0.0,0.8802,6e-05,15.73882]
[1778695246807,39.41,79510.17,0.0,0.8802,6e-05,15.73882]
[1778695248143,39.41,79521.14,0.0,0.88091,6e-05,15.67556]
[1778695249150,39.41,79526.58,0.0,0.88126,6e-05,15.64422]
[1778695254185,39.41,79529.18,0.0,0.88142,6e-05,15.62944]
[1778695255705,39.41,79531.88,0.0,0.88159,6e-05,15.61397]
[1778695255808,39.41,79531.88,0.0,0.88159,6e-05,15.61397]
[1778695256199,39.41,79532.33,0.0,0.88162,6e-05,15.61147]
[1778695258132,39.41,79531.24,0.0,0.88155,6e-05,15.61784]
[1778695258308,39.41,79531.4,0.0,0.88156,6e-05,15.61701]
[1778695262241,39.41,79520.63,0.0,0.88087,6e-05,15.67926]
[1778695263046,39.41,79520.63,0.0,0.88087,6e-05,15.67926]
[1778695263058,39.41,79520.63,0.0,0.88087,6e-05,15.67926]
[1778695263248,39.41,79519.38,0.0,0.88079,6e-05,15.68647]
[1778695263307,39.41,79519.38,0.0,0.88079,6e-05,15.68647]
[1778695263567,39.41,79519.38,0.0,0.88079,6e-05,15.68647]
[1778695269290,39.41,79519.55,0.0,0.8808,6e-05,15.68551]
[1778695272313,39.41,79526.18,0.0,0.88122,6e-05,15.64733]
[1778695274228,39.41,79526.18,0.0,0.88122,6e-05,15.64733]
[1778695274311,39.41,79529.47,0.0,0.88143,6e-05,15.62844]
[1778695274608,39.41,79529.47,0.0,0.88143,6e-05,15.62844]
[1778695274807,39.41,79529.47,0.0,0.88143,6e-05,15.62844]
[1778695274864,39.41,79529.78,0.0,0.88145,6e-05,15.62681]
[1778695278355,39.41,79537.9,0.0,0.88197,6e-05,15.58037]
[1778695280339,39.41,79539.39,0.0,0.88206,6e-05,15.57195]
[1778695280561,39.41,79539.39,0.0,0.88206,6e-05,15.57195]
[1778695281257,39.41,79539.39,0.0,0.88206,6e-05,15.57195]
[1778695280625,39.41,79539.16,0.0,0.88204,6e-05,15.57342]
[1778695281308,39.41,79539.16,0.0,0.88204,6e-05,15.57342]
[1778695286411,39.41,79537.77,0.0,0.88195,6e-05,15.58224]
[1778695288866,39.41,79539.15,0.0,0.88203,6e-05,15.57445]
[1778695289058,39.41,79539.15,0.0,0.88203,6e-05,15.57445]
[1778695289156,39.41,79539.15,0.0,0.88203,6e-05,15.57445]
[1778695289257,39.41,79539.1,0.0,0.88203,6e-05,15.57503]
[1778695289307,39.41,79539.1,0.0,0.88203,6e-05,15.57503]
[1778695291446,39.41,79544.84,0.0,0.88241,6e-05,15.53881]
[1778695296481,39.41,79548.52,0.0,0.88263,6e-05,15.51878]
[1778695299446,39.42,79549.18,0.0,0.88267,6e-05,15.51546]
[1778695299565,39.42,79549.18,0.0,0.88267,6e-05,15.51546]
[1778695299664,39.42,79549.18,0.0,0.88267,6e-05,15.51546]
[1778695299807,39.42,79549.18,0.0,0.88267,6e-05,15.51546]
[1778695299908,39.42,79549.57,0.0,0.88269,6e-05,15.51368]
[1778695305544,39.42,79551.36,0.0,0.88279,6e-05,15.50461]
[1778695307249,39.42,79551.36,0.0,0.88279,6e-05,15.50461]
[1778695307311,39.42,79551.36,0.0,0.88279,6e-05,15.50461]
[1778695307567,39.42,79552.07,0.0,0.88283,6e-05,15.50077]
[1778695307586,39.42,79551.74,0.0,0.88281,6e-05,15.50291]
[1778695311586,39.42,79561.98,0.0,0.88344,6e-05,15.44518]
[1778695312593,39.42,79567.13,0.0,0.88377,6e-05,15.41594]
[1778695314607,39.42,79568.75,0.0,0.88386,6e-05,15.4071]
[1778695316621,39.42,79562.62,0.0,0.88347,6e-05,15.44247]
[1778695318635,39.42,79556.6,0.0,0.88309,6e-05,15.47717]
[1778695321392,39.42,79555.75,0.0,0.88304,6e-05,15.4821]
[1778695321571,39.42,79555.75,0.0,0.88304,6e-05,15.4821]
[1778695321656,39.42,79555.84,0.0,0.88304,6e-05,15.48159]
[1778695322480,39.42,79555.84,0.0,0.88304,6e-05,15.48159]
[1778695322561,39.42,79555.84,0.0,0.88304,6e-05,15.48159]
[1778695325685,39.42,79550.45,0.0,0.8827,6e-05,15.51257]
[1778695326693,39.42,79542.42,0.0,0.88219,6e-05,15.55868]
[1778695327700,39.42,79538.75,0.0,0.88196,6e-05,15.5799]
[1778695331728,39.43,79532.71,0.0,0.88157,6e-05,15.61508]
[1778695333742,39.43,79525.31,0.0,0.88109,6e-05,15.65776]
[1778695334916,39.43,79525.31,0.0,0.88109,6e-05,15.65776]
[1778695335063,39.43,79525.31,0.0,0.88109,6e-05,15.65776]
[1778695335136,39.43,79525.31,0.0,0.88109,6e-05,15.65776]
[1778695335308,39.43,79525.31,0.0,0.88109,6e-05,15.65776]
[1778695335162,39.43,79524.92,0.0,0.88107,6e-05,15.66001]
[1778695340791,39.43,79525.95,0.0,0.88114,6e-05,15.65407]
[1778695343812,39.43,79531.96,0.0,0.88152,6e-05,15.61952]
[1778695344819,39.43,79541.11,0.0,0.8821,6e-05,15.56696]
[1778695345826,39.43,79550.0,0.0,0.88266,6e-05,15.51603]
[1778695347543,39.43,79549.46,0.0,0.88263,6e-05,15.51932]
[1778695347566,39.43,79549.46,0.0,0.88263,6e-05,15.51932]
[1778695347840,39.43,79550.41,0.0,0.88269,6e-05,15.51406]
[1778695349682,39.43,79550.94,0.0,0.88272,6e-05,15.51122]
[1778695349811,39.43,79550.94,0.0,0.88272,6e-05,15.51122]
[1778695351868,39.43,79559.48,0.0,0.88327,6e-05,15.45934]
[1778695355015,39.43,79559.98,0.0,0.8833,6e-05,15.45704]
[1778695355059,39.43,79559.98,0.0,0.8833,6e-05,15.45704]
[1778695355160,39.43,79560.19,0.0,0.88331,6e-05,15.45585]
[1778695355461,39.43,79560.19,0.0,0.88331,6e-05,15.45585]
[1778695355566,39.43,79560.19,0.0,0.88331,6e-05,15.45585]
[1778695360931,39.43,79561.27,0.0,0.88338,6e-05,15.44976]
[1778695365967,39.43,79558.68,0.0,0.88321,6e-05,15.46466]
[1778695371002,39.43,79558.95,0.0,0.88323,6e-05,15.46306]
[1778695376039,39.43,79558.66,0.0,0.88321,6e-05,15.46465]
[1778695379480,39.43,79559.02,0.0,0.88324,6e-05,15.46254]
[1778695379564,39.43,79559.02,0.0,0.88324,6e-05,15.46254]
[1778695379729,39.43,79559.02,0.0,0.88324,6e-05,15.46254]
[1778695379810,39.43,79559.02,0.0,0.88324,6e-05,15.46254]
[1778695380069,39.43,79559.22,0.0,0.88325,6e-05,15.46138]
[1778695385103,39.43,79558.33,0.0,0.8832,6e-05,15.46637]
[1778695386453,39.43,79559.65,0.0,0.88328,6e-05,15.45878]
[1778695386560,39.43,79559.65,0.0,0.88328,6e-05,15.45878]
[1778695387028,39.43,79559.65,0.0,0.88328,6e-05,15.45878]
[1778695387058,39.43,79559.65,0.0,0.88328,6e-05,15.45878]
[1778695387117,39.43,79559.28,0.0,0.88326,6e-05,15.46089]
[1778695391361,39.43,79560.88,0.0,0.88336,6e-05,15.45167]
[1778695391570,39.43,79560.13,0.0,0.88331,6e-05,15.45597]
[1778695394325,39.43,79561.53,0.0,0.8834,6e-05,15.44788]
[1778695394411,39.43,79564.7,0.0,0.8836,6e-05,15.42967]
[1778695394521,39.43,79564.7,0.0,0.8836,6e-05,15.42967]
[1778695394563,39.43,79564.7,0.0,0.8836,6e-05,15.42967]
[1778695395173,39.43,79554.6,0.0,0.88296,6e-05,15.48756]
[1778695396181,39.43,79548.18,0.0,0.88256,6e-05,15.52434]
[1778695397039,39.43,79548.18,0.0,0.88256,6e-05,15.52434]
[1778695397059,39.43,79548.18,0.0,0.88256,6e-05,15.52434]
[1778695398584,39.43,79546.71,0.0,0.88247,6e-05,15.53256]
[1778695398812,39.43,79546.71,0.0,0.88247,6e-05,15.53256]
[1778695399202,39.43,79547.07,0.0,0.88249,6e-05,15.53037]
[1778695401649,39.43,79547.31,0.0,0.88251,6e-05,15.52877]
[1778695401808,39.43,79547.31,0.0,0.88251,6e-05,15.52877]
[1778695407258,39.43,79544.66,0.0,0.88235,6e-05,15.54336]
[1778695408265,39.43,79538.43,0.0,0.88195,6e-05,15.5793]
[1778695411137,39.43,79534.55,0.0,0.8817,6e-05,15.60178]
[1778695411311,39.43,79534.55,0.0,0.8817,6e-05,15.60178]
[1778695411412,39.43,79534.35,0.0,0.88171,6e-05,15.59943]
[1778695411515,39.43,79534.35,0.0,0.88171,6e-05,15.59943]
[1778695411571,39.43,79534.35,0.0,0.88171,6e-05,15.59943]
[1778695416321,39.43,79529.68,0.0,0.88141,6e-05,15.62655]
[1778695419342,39.43,79534.67,0.0,0.88172,6e-05,15.59797]
[1778695422439,39.43,79531.95,0.0,0.88155,6e-05,15.61373]
[1778695422560,39.43,79533.73,0.0,0.88166,6e-05,15.60354]
[1778695422762,39.43,79533.73,0.0,0.88166,6e-05,15.60354]
[1778695422811,39.43,79533.73,0.0,0.88166,6e-05,15.60354]
[1778695423370,39.43,79533.23,0.0,0.88163,6e-05,15.60647]
[1778695427985,39.43,79531.49,0.0,0.88152,6e-05,15.61676]
[1778695428060,39.43,79531.49,0.0,0.88152,6e-05,15.61676]
[1778695428180,39.43,79531.49,0.0,0.88152,6e-05,15.61676]
[1778695428310,39.43,79531.49,0.0,0.88152,6e-05,15.61676]
[1778695428405,39.43,79527.13,0.0,0.88124,6e-05,15.6419]
[1778695433446,39.43,79519.39,0.0,0.88074,6e-05,15.68657]
[1778695435052,39.43,79516.07,0.0,0.88053,6e-05,15.70565]
[1778695435057,39.43,79516.07,0.0,0.88053,6e-05,15.70565]
[1778695435296,39.43,79516.07,0.0,0.88053,6e-05,15.70565]
[1778695435312,39.43,79516.07,0.0,0.88053,6e-05,15.70565]
[1778695435323,39.43,79516.07,0.0,0.88053,6e-05,15.70559]
[1778695440496,39.43,79516.47,0.0,0.88056,6e-05,15.70302]
[1778695441503,39.43,79508.51,0.0,0.88004,6e-05,15.74908]
[1778695443895,39.43,79508.04,0.0,0.88001,6e-05,15.75192]
[1778695444060,39.43,79508.04,0.0,0.88001,6e-05,15.75192]
[1778695444231,39.43,79508.04,0.0,0.88001,6e-05,15.75192]
[1778695444314,39.43,79508.04,0.0,0.88001,6e-05,15.75192]
[1778695444412,39.43,79509.17,0.0,0.88008,6e-05,15.74567]
[1778695449224,39.43,79509.89,0.0,0.88013,6e-05,15.74112]
[1778695449310,39.43,79509.89,0.0,0.88013,6e-05,15.74112]
[1778695449321,39.43,79509.79,0.0,0.88013,6e-05,15.74144]
[1778695449491,39.43,79509.79,0.0,0.88013,6e-05,15.74144]
[1778695449564,39.43,79509.79,0.0,0.88013,6e-05,15.74144]
[1778695451573,39.43,79518.06,0.0,0.88066,6e-05,15.69361]
[1778695455376,39.43,79519.06,0.0,0.88073,6e-05,15.68772]
[1778695455566,39.43,79519.98,0.0,0.88079,6e-05,15.68237]
[1778695456397,39.43,79519.98,0.0,0.88079,6e-05,15.68237]
[1778695456441,39.43,79520.37,0.0,0.88081,6e-05,15.68002]
[1778695456562,39.43,79520.37,0.0,0.88081,6e-05,15.68002]
[1778695456608,39.43,79524.57,0.0,0.88108,6e-05,15.65584]
[1778695461627,39.43,79523.68,0.0,0.88102,6e-05,15.66094]
[1778695461813,39.43,79523.68,0.0,0.88102,6e-05,15.66094]
[1778695461974,39.43,79523.68,0.0,0.88102,6e-05,15.66094]
[1778695462061,39.43,79523.68,0.0,0.88102,6e-05,15.66094]
[1778695462075,39.43,79517.97,0.0,0.88066,6e-05,15.69378]
[1778695463661,39.43,79513.79,0.0,0.88039,6e-05,15.71781]
[1778695468276,39.43,79513.92,0.0,0.8804,6e-05,15.7169]
[1778695468309,39.43,79513.92,0.0,0.8804,6e-05,15.7169]
[1778695468376,39.43,79513.31,0.0,0.88036,6e-05,15.72031]
[1778695468920,39.43,79513.31,0.0,0.88036,6e-05,15.72031]
[1778695469058,39.43,79513.31,0.0,0.88036,6e-05,15.72031]
[1778695470710,39.43,79505.52,0.0,0.87986,6e-05,15.76546]
[1778695475746,39.43,79504.87,0.0,0.87984,6e-05,15.765]
[1778695477420,39.43,79504.87,0.0,0.87984,6e-05,15.765]
[1778695477455,39.43,79502.39,0.0,0.87969,6e-05,15.77903]
[1778695477563,39.43,79502.39,0.0,0.87969,6e-05,15.77903]
[1778695477754,39.43,79502.39,0.0,0.87969,6e-05,15.77903]
[1778695477808,39.43,79502.39,0.0,0.87969,6e-05,15.77903]
[1778695477842,39.43,79501.97,0.0,0.87966,6e-05,15.78145]
[1778695483802,39.42,79500.05,0.0,0.87955,6e-05,15.79146]
[1778695484809,39.42,79496.0,0.0,0.87929,6e-05,15.81464]
[1778695485899,39.42,79496.0,0.0,0.87929,6e-05,15.81464]
[1778695486059,39.42,79496.0,0.0,0.87929,6e-05,15.81464]
[1778695486513,39.42,79494.34,0.0,0.87918,6e-05,15.82403]
[1778695486569,39.42,79494.34,0.0,0.87918,6e-05,15.82403]
[1778695486823,39.42,79506.16,0.0,0.87995,6e-05,15.75586]
[1778695491247,39.42,79505.84,0.0,0.87993,6e-05,15.75763]
[1778695491309,39.42,79505.84,0.0,0.87993,6e-05,15.75763]
[1778695495199,39.42,79506.04,0.0,0.87994,6e-05,15.75672]
[1778695495309,39.42,79506.04,0.0,0.87994,6e-05,15.75672]
[1778695495407,39.42,79506.15,0.0,0.87994,6e-05,15.75629]
[1778695496893,39.42,79506.08,0.0,0.87994,6e-05,15.75669]
[1778695497064,39.42,79506.08,0.0,0.87994,6e-05,15.75669]
[1778695500805,39.42,79506.09,0.0,0.87994,6e-05,15.75671]
[1778695501057,39.42,79506.09,0.0,0.87994,6e-05,15.75671]
[1778695501073,39.42,79505.48,0.0,0.8799,6e-05,15.76026]
[1778695501801,39.42,79505.48,0.0,0.8799,6e-05,15.76026]
[1778695501809,39.42,79505.48,0.0,0.8799,6e-05,15.76026]
[1778695502937,39.42,79513.11,0.0,0.88039,6e-05,15.71613]
[1778695505959,39.42,79515.11,0.0,0.88052,6e-05,15.70422]
[1778695509032,39.42,79514.86,0.0,0.88051,6e-05,15.70544]
[1778695509056,39.42,79514.86,0.0,0.88051,6e-05,15.70544]
[1778695509308,39.42,79514.86,0.0,0.88051,6e-05,15.70544]
[1778695509408,39.42,79514.7,0.0,0.8805,6e-05,15.70624]
[1778695509562,39.42,79514.7,0.0,0.8805,6e-05,15.70624]
[1778695515021,39.42,79511.85,0.0,0.88032,6e-05,15.72194]
[1778695517035,39.42,79516.03,0.0,0.8806,6e-05,15.69762]
[1778695517759,39.42,79516.03,0.0,0.8806,6e-05,15.69762]
[1778695518116,39.42,79516.03,0.0,0.8806,6e-05,15.69762]
[1778695518312,39.42,79516.03,0.0,0.8806,6e-05,15.69762]
[1778695524085,39.42,79517.73,0.0,0.88071,6e-05,15.68733]
[1778695527905,39.42,79515.71,0.0,0.88058,6e-05,15.69876]
[1778695528073,39.42,79515.71,0.0,0.88058,6e-05,15.69876]
[1778695533148,39.42,79514.46,0.0,0.88053,6e-05,15.7019]
[1778695538183,39.42,79514.62,0.0,0.88054,6e-05,15.70063]
[1778695539275,39.42,79514.62,0.0,0.88054,6e-05,15.70063]
[1778695539310,39.42,79514.62,0.0,0.88054,6e-05,15.70063]
[1778695539377,39.42,79517.87,0.0,0.88075,6e-05,15.68184]
[1778695543218,39.42,79520.7,0.0,0.88094,6e-05,15.66547]
[1778695548298,39.42,79522.22,0.0,0.88103,6e-05,15.65671]
[1778695551560,39.42,79522.35,0.0,0.88104,6e-05,15.65595]
[1778695555302,39.42,79526.82,0.0,0.88133,6e-05,15.63024]
[1778695556309,39.42,79533.27,0.0,0.88174,6e-05,15.59318]
[1778695556623,39.42,79533.27,0.0,0.88174,6e-05,15.59318]
[1778695557308,39.42,79533.27,0.0,0.88174,6e-05,15.59318]
[1778695562351,39.42,79533.58,0.0,0.88175,6e-05,15.59199]
[1778695563045,39.42,79533.58,0.0,0.88175,6e-05,15.59199]
[1778695563615,39.42,79533.54,0.0,0.88175,6e-05,15.5923]
[1778695564365,39.42,79538.79,0.0,0.88208,6e-05,15.5622]
[1778695565372,39.42,79540.82,0.0,0.88221,6e-05,15.55065]
[1778695570423,39.42,79540.81,0.0,0.8822,6e-05,15.55135]
[1778695572889,39.42,79540.85,0.0,0.8822,6e-05,15.55137]
[1778695578484,39.42,79540.93,0.0,0.8822,6e-05,15.55168]
[1778695583519,39.42,79540.55,0.0,0.88217,6e-05,15.55449]
[1778695586540,39.42,79539.46,0.0,0.8821,6e-05,15.56113]
[1778695587547,39.42,79541.7,0.0,0.88224,6e-05,15.54838]
[1778695592582,39.42,79542.18,0.0,0.88228,6e-05,15.54275]
[1778695597621,39.43,79543.87,0.0,0.88238,6e-05,15.53375]
[1778695600641,39.43,79552.11,0.0,0.8829,6e-05,15.48695]
[1778695605676,39.43,79551.21,0.0,0.88283,6e-05,15.49329]
[1778695610715,39.43,79553.21,0.0,0.88296,6e-05,15.48168]
[1778695614743,39.43,79556.06,0.0,0.88313,6e-05,15.46611]
[1778695616893,39.43,79555.67,0.0,0.8831,6e-05,15.46863]
[1778695617106,39.43,79555.67,0.0,0.8831,6e-05,15.46863]
[1778695617192,39.43,79555.67,0.0,0.8831,6e-05,15.46865]
[1778695619570,39.43,79555.83,0.0,0.88311,6e-05,15.46774]
[1778695618771,39.43,79554.8,0.0,0.88305,6e-05,15.47366]
[1778695619778,39.43,79554.53,0.0,0.88303,6e-05,15.47523]
[1778695620785,39.43,79557.16,0.0,0.8832,6e-05,15.46016]
[1778695625822,39.43,79557.25,0.0,0.8832,6e-05,15.45985]
[1778695628843,39.43,79560.02,0.0,0.88337,6e-05,15.44413]
[1778695632017,39.43,79564.52,0.0,0.88365,6e-05,15.41858]
[1778695633563,39.43,79564.52,0.0,0.88365,6e-05,15.41858]
[1778695634458,39.43,79564.76,0.0,0.88366,6e-05,15.41755]
[1778695638913,39.43,79550.9,0.0,0.88278,6e-05,15.49747]
[1778695639973,39.43,79546.77,0.0,0.88252,6e-05,15.52127]
[1778695641280,39.43,79546.77,0.0,0.88252,6e-05,15.52127]
[1778695641307,39.43,79546.77,0.0,0.88252,6e-05,15.52127]
[1778695641409,39.43,79545.52,0.0,0.88244,6e-05,15.52867]
[1778695642941,39.43,79553.35,0.0,0.88293,6e-05,15.48396]
[1778695644418,39.43,79553.35,0.0,0.88293,6e-05,15.48396]
[1778695644558,39.43,79553.35,0.0,0.88293,6e-05,15.48396]
[1778695644643,39.44,79557.34,0.0,0.88318,6e-05,15.46159]
[1778695647977,39.44,79561.22,0.0,0.88342,6e-05,15.44033]
[1778695648984,39.44,79566.24,0.0,0.88373,6e-05,15.41162]
[1778695650567,39.44,79566.24,0.0,0.88373,6e-05,15.41162]
[1778695650998,39.44,79572.42,0.0,0.88414,6e-05,15.37288]
[1778695653013,39.44,79569.75,0.0,0.88397,6e-05,15.38813]
[1778695655595,39.44,79569.15,0.0,0.88393,6e-05,15.39174]
[1778695655027,39.44,79566.41,0.0,0.88376,6e-05,15.40759]
[1778695655808,39.44,79566.41,0.0,0.88376,6e-05,15.40759]
[1778695659403,39.44,79562.61,0.0,0.88351,6e-05,15.42974]
[1778695659561,39.44,79562.61,0.0,0.88351,6e-05,15.42974]
[1778695662076,39.44,79557.89,0.0,0.88321,6e-05,15.45708]
[1778695663083,39.44,79552.84,0.0,0.88289,6e-05,15.48609]
[1778695664259,39.44,79552.84,0.0,0.88289,6e-05,15.48609]
[1778695664307,39.44,79552.84,0.0,0.88289,6e-05,15.48609]
[1778695666106,39.44,79546.1,0.0,0.88247,6e-05,15.52469]
[1778695667111,39.44,79537.52,0.0,0.88192,6e-05,15.57381]
[1778695668231,39.44,79537.52,0.0,0.88192,6e-05,15.57381]
[1778695670660,39.44,79536.87,0.0,0.88189,6e-05,15.57722]
[1778695670807,39.44,79537.95,0.0,0.88195,6e-05,15.57112]
[1778695672146,39.44,79542.58,0.0,0.88225,6e-05,15.54476]
[1778695675869,39.44,79542.29,0.0,0.88223,6e-05,15.54636]
[1778695676059,39.44,79542.29,0.0,0.88223,6e-05,15.54636]
[1778695679543,39.44,79539.87,0.0,0.88207,6e-05,15.56022]
[1778695679562,39.44,79539.87,0.0,0.88207,6e-05,15.56022]
[1778695679644,39.44,79535.02,0.0,0.88176,6e-05,15.58822]
[1778695681209,39.44,79531.3,0.0,0.88152,6e-05,15.6098]
[1778695683566,39.44,79531.13,0.0,0.88152,6e-05,15.61057]
[1778695683601,39.44,79535.96,0.0,0.88183,6e-05,15.58261]
[1778695683809,39.44,79535.96,0.0,0.88183,6e-05,15.58261]
[1778695687852,39.44,79538.68,0.0,0.88201,6e-05,15.56634]
[1778695688058,39.44,79538.68,0.0,0.88201,6e-05,15.56634]
[1778695692142,39.44,79538.36,0.0,0.88199,6e-05,15.56763]
[1778695692310,39.44,79538.36,0.0,0.88199,6e-05,15.56763]
[1778695696674,39.44,79540.46,0.0,0.88213,6e-05,15.55497]
[1778695696700,39.44,79544.14,0.0,0.88237,6e-05,15.5337]
[1778695696810,39.44,79544.14,0.0,0.88237,6e-05,15.5337]
[1778695701007,39.44,79547.29,0.0,0.88257,6e-05,15.51524]
[1778695701066,39.44,79547.29,0.0,0.88257,6e-05,15.51524]
[1778695708398,39.43,79552.6,0.0,0.88291,6e-05,15.48416]
[1778695709027,39.43,79552.6,0.0,0.88291,6e-05,15.48416]
[1778695709061,39.43,79552.6,0.0,0.88291,6e-05,15.48416]
[1778695713844,39.43,79553.44,0.0,0.88299,6e-05,15.47558]
[1778695714057,39.43,79553.44,0.0,0.88299,6e-05,15.47558]
[1778695716454,39.43,79558.97,0.0,0.88334,6e-05,15.44378]
[1778695717461,39.43,79563.1,0.0,0.8836,6e-05,15.42002]
[1778695719333,39.43,79563.8,0.0,0.88365,6e-05,15.41606]
[1778695719563,39.43,79563.8,0.0,0.88365,6e-05,15.41606]
[1778695724270,39.43,79566.4,0.0,0.88381,6e-05,15.40142]
[1778695729545,39.43,79567.6,0.0,0.88388,6e-05,15.39459]
[1778695730323,39.43,79567.6,0.0,0.88388,6e-05,15.39459]
[1778695730559,39.43,79567.6,0.0,0.88388,6e-05,15.39459]
[1778695732566,39.43,79561.99,0.0,0.88353,6e-05,15.42668]
[1778695734869,39.43,79560.28,0.0,0.88342,6e-05,15.43658]
[1778695735060,39.43,79560.28,0.0,0.88342,6e-05,15.43658]
[1778695740622,39.43,79560.71,0.0,0.88345,6e-05,15.43392]
[1778695745657,39.43,79561.09,0.0,0.88348,6e-05,15.43138]
[1778695748526,39.43,79558.88,0.0,0.88334,6e-05,15.44393]
[1778695748561,39.43,79558.88,0.0,0.88334,6e-05,15.44393]
[1778695753713,39.43,79558.57,0.0,0.88332,6e-05,15.44576]
[1778695755727,39.43,79564.71,0.0,0.88371,6e-05,15.41057]
[1778695755819,39.43,79564.71,0.0,0.88371,6e-05,15.41057]
[1778695756062,39.43,79564.71,0.0,0.88371,6e-05,15.41057]
[1778695761769,39.43,79566.16,0.0,0.88379,6e-05,15.40294]
[1778695763183,39.43,79567.99,0.0,0.88391,6e-05,15.39256]
[1778695763311,39.43,79567.99,0.0,0.88391,6e-05,15.39256]
[1778695768466,39.43,79568.92,0.0,0.88396,6e-05,15.38748]
[1778695768575,39.43,79568.92,0.0,0.88396,6e-05,15.38748]
[1778695773853,39.43,79569.0,0.0,0.88399,6e-05,15.38363]
[1778695775565,39.43,79569.0,0.0,0.88399,6e-05,15.38363]
[1778695775809,39.44,79568.27,0.0,0.88394,6e-05,15.38786]
[1778695775867,39.44,79564.63,0.0,0.88371,6e-05,15.40871]
[1778695780902,39.44,79566.51,0.0,0.88383,6e-05,15.39799]
[1778695784305,39.44,79566.42,0.0,0.88382,6e-05,15.39856]
[1778695784560,39.44,79566.42,0.0,0.88382,6e-05,15.39856]
[1778695784660,39.44,79569.28,0.0,0.884,6e-05,15.38226]
[1778695785937,39.44,79572.46,0.0,0.8842,6e-05,15.36412]
[1778695789476,39.44,79572.22,0.0,0.88418,6e-05,15.36565]
[1778695789571,39.44,79572.22,0.0,0.88418,6e-05,15.36565]
[1778695795391,39.44,79571.79,0.0,0.88415,6e-05,15.36858]
[1778695795564,39.44,79571.79,0.0,0.88415,6e-05,15.36858]
[1778695802054,39.44,79569.1,0.0,0.88398,6e-05,15.38445]
[1778695804462,39.44,79569.19,0.0,0.88398,6e-05,15.384]
[1778695804570,39.44,79569.19,0.0,0.88398,6e-05,15.384]
[1778695810110,39.44,79572.62,0.0,0.88419,6e-05,15.36479]
[1778695813643,39.44,79571.26,0.0,0.88411,6e-05,15.37261]
[1778695813808,39.44,79571.26,0.0,0.88411,6e-05,15.37261]
[1778695819173,39.44,79572.55,0.0,0.88419,6e-05,15.36529]
[1778695824208,39.44,79572.79,0.0,0.8842,6e-05,15.364]
[1778695829053,39.44,79572.64,0.0,0.88419,6e-05,15.36493]
[1778695829067,39.44,79572.64,0.0,0.88419,6e-05,15.36493]
[1778695834278,39.44,79571.96,0.0,0.88417,6e-05,15.36539]
[1778695835310,39.44,79571.96,0.0,0.88417,6e-05,15.36539]
[1778695835565,39.44,79571.96,0.0,0.88417,6e-05,15.36539]
[1778695841327,39.44,79572.53,0.0,0.8842,6e-05,15.36225]
[1778695846362,39.44,79573.87,0.0,0.88429,6e-05,15.35466]
[1778695846884,39.44,79573.87,0.0,0.88429,6e-05,15.35466]
[1778695847061,39.44,79573.87,0.0,0.88429,6e-05,15.35466]
[1778695853411,39.44,79573.96,0.0,0.88429,6e-05,15.35434]
[1778695857273,39.44,79573.55,0.0,0.88427,6e-05,15.3567]
[1778695857313,39.44,79573.55,0.0,0.88427,6e-05,15.3567]
[1778695861712,39.44,79572.3,0.0,0.88419,6e-05,15.3638]
[1778695861809,39.44,79572.3,0.0,0.88419,6e-05,15.3638]
[1778695863481,39.44,79569.43,0.0,0.884,6e-05,15.3814]
[1778695872546,39.45,79570.39,0.0,0.88404,6e-05,15.37766]
[1778695876525,39.45,79570.46,0.0,0.88404,6e-05,15.37779]
[1778695876562,39.45,79570.46,0.0,0.88404,6e-05,15.37779]
[1778695881609,39.45,79572.79,0.0,0.88418,6e-05,15.36454]
[1778695886644,39.45,79574.2,0.0,0.88427,6e-05,15.35639]
[1778695887651,39.45,79577.92,0.0,0.8845,6e-05,15.3351]
[1778695888262,39.45,79577.92,0.0,0.8845,6e-05,15.3351]
[1778695888313,39.45,79577.92,0.0,0.8845,6e-05,15.3351]
[1778695893694,39.45,79578.93,0.0,0.88459,6e-05,15.32572]
[1778695898728,39.45,79579.51,0.0,0.88463,6e-05,15.32231]
[1778695903634,39.45,79580.99,0.0,0.88472,6e-05,15.31376]
[1778695903810,39.45,79580.99,0.0,0.88472,6e-05,15.31376]
[1778695909805,39.45,79581.59,0.0,0.88476,6e-05,15.31017]
[1778695912296,39.45,79581.94,0.0,0.88478,6e-05,15.3081]
[1778695912313,39.45,79581.94,0.0,0.88478,6e-05,15.3081]
[1778695916859,39.45,79582.18,0.0,0.8848,6e-05,15.30658]
[1778695916935,39.44,79582.64,0.0,0.88483,6e-05,15.30391]
[1778695917636,39.44,79582.64,0.0,0.88483,6e-05,15.30391]
[1778695917813,39.44,79582.64,0.0,0.88483,6e-05,15.30391]
[1778695922896,39.44,79581.94,0.0,0.88479,6e-05,15.30766]
[1778695927369,39.44,79582.42,0.0,0.88482,6e-05,15.3048]
[1778695927566,39.44,79582.42,0.0,0.88482,6e-05,15.3048]
[1778695927768,39.44,79582.42,0.0,0.88482,6e-05,15.3048]
[1778695927819,39.44,79582.42,0.0,0.88482,6e-05,15.3048]
[1778695927931,39.44,79582.35,0.0,0.88482,6e-05,15.30504]
[1778695931560,39.44,79580.82,0.0,0.88472,6e-05,15.31359]
[1778695936995,39.44,79581.13,0.0,0.88475,6e-05,15.31134]
[1778695941356,39.44,79581.16,0.0,0.88475,6e-05,15.31093]
[1778695941562,39.44,79581.16,0.0,0.88475,6e-05,15.31093]
[1778695941573,39.44,79581.16,0.0,0.88475,6e-05,15.31093]
[1778695941809,39.44,79581.16,0.0,0.88475,6e-05,15.31093]
[1778695941908,39.44,79581.16,0.0,0.88475,6e-05,15.31077]
[1778695947067,39.44,79580.72,0.0,0.88473,6e-05,15.31286]
[1778695952103,39.44,79581.73,0.0,0.88482,6e-05,15.30311]
[1778695960454,39.44,79581.62,0.0,0.88481,6e-05,15.3035]
[1778695960572,39.44,79581.62,0.0,0.88481,6e-05,15.3035]
[1778695964024,39.44,79585.18,0.0,0.88504,6e-05,15.28255]
[1778695964061,39.44,79585.18,0.0,0.88504,6e-05,15.28255]
[1778695964187,39.44,79588.85,0.0,0.88527,6e-05,15.26152]
[1778695965842,39.44,79588.85,0.0,0.88527,6e-05,15.26152]
[1778695966062,39.44,79589.45,0.0,0.88531,6e-05,15.25804]
[1778695971237,39.44,79590.81,0.0,0.8854,6e-05,15.25019]
[1778695973586,39.44,79588.91,0.0,0.88528,6e-05,15.26101]
[1778695973807,39.44,79588.91,0.0,0.88528,6e-05,15.26101]
[1778695973908,39.44,79588.75,0.0,0.88527,6e-05,15.26209]
[1778695975397,39.44,79588.75,0.0,0.88527,6e-05,15.26209]
[1778695975565,39.44,79588.75,0.0,0.88527,6e-05,15.26209]
[1778695977284,39.44,79579.83,0.0,0.8847,6e-05,15.31366]
[1778695978290,39.44,79569.39,0.0,0.88405,6e-05,15.37358]
[1778695980735,39.44,79564.93,0.0,0.88376,6e-05,15.39924]
[1778695980810,39.44,79564.93,0.0,0.88376,6e-05,15.39924]
[1778695980836,39.44,79563.77,0.0,0.88369,6e-05,15.40592]
[1778695981402,39.44,79563.77,0.0,0.88369,6e-05,15.40592]
[1778695981566,39.44,79563.77,0.0,0.88369,6e-05,15.40592]
[1778695981666,39.44,79563.62,0.0,0.88368,6e-05,15.40677]
[1778695986546,39.44,79564.66,0.0,0.88375,6e-05,15.4008]
[1778695986559,39.44,79564.66,0.0,0.88375,6e-05,15.4008]
[1778695990565,39.44,79569.05,0.0,0.88402,6e-05,15.37577]
[1778695990807,39.44,79569.05,0.0,0.88402,6e-05,15.37577]
[1778695990909,39.44,79568.34,0.0,0.88398,6e-05,15.37995]
[1778695995184,39.44,79568.76,0.0,0.884,6e-05,15.37771]
[1778695995309,39.44,79568.76,0.0,0.884,6e-05,15.37771]
[1778695999377,39.44,79568.41,0.0,0.88398,6e-05,15.37997]
[1778695999567,39.44,79568.41,0.0,0.88398,6e-05,15.37997]
[1778695999948,39.44,79568.41,0.0,0.88398,6e-05,15.37997]
[1778695999666,39.44,79564.24,0.0,0.88371,6e-05,15.40399]
[1778696000059,39.44,79564.24,0.0,0.88371,6e-05,15.40399]
[1778696004954,39.44,79563.01,0.0,0.88363,6e-05,15.41113]
[1778696005059,39.44,79562.9,0.0,0.88363,6e-05,15.41179]
[1778696005488,39.44,79562.9,0.0,0.88363,6e-05,15.41179]
[1778696005595,39.44,79562.9,0.0,0.88363,6e-05,15.41179]
[1778696005689,39.44,79564.02,0.0,0.8837,6e-05,15.40541]
[1778696009386,39.44,79565.76,0.0,0.88381,6e-05,15.39517]
[1778696009560,39.44,79565.76,0.0,0.88381,6e-05,15.39517]
[1778696015557,39.44,79573.97,0.0,0.88435,6e-05,15.34451]
[1778696018089,39.44,79573.65,0.0,0.88433,6e-05,15.34634]
[1778696018309,39.44,79573.65,0.0,0.88433,6e-05,15.34634]
[1778696019028,39.44,79573.65,0.0,0.88433,6e-05,15.34634]
[1778696019057,39.44,79573.26,0.0,0.8843,6e-05,15.34857]
[1778696019585,39.44,79576.64,0.0,0.88452,6e-05,15.32911]
[1778696024099,39.44,79579.16,0.0,0.88468,6e-05,15.31435]
[1778696024308,39.44,79579.16,0.0,0.88468,6e-05,15.31435]
[1778696024620,39.44,79579.7,0.0,0.88471,6e-05,15.31119]
[1778696029655,39.44,79579.5,0.0,0.8847,6e-05,15.31195]
[1778696033683,39.44,79582.43,0.0,0.88489,6e-05,15.29487]
[1778696034690,39.44,79583.34,0.0,0.88495,6e-05,15.2896]
[1778696035100,39.44,79583.34,0.0,0.88495,6e-05,15.2896]
[1778696035316,39.44,79583.34,0.0,0.88495,6e-05,15.2896]
[1778696035697,39.44,79583.47,0.0,0.88496,6e-05,15.28881]
[1778696040732,39.44,79584.11,0.0,0.885,6e-05,15.28485]
[1778696041740,39.44,79580.21,0.0,0.88476,6e-05,15.3071]
[1778696042746,39.44,79581.45,0.0,0.88484,6e-05,15.29993]
[1778696047781,39.44,79581.0,0.0,0.88481,6e-05,15.30215]
[1778696052816,39.44,79581.14,0.0,0.88482,6e-05,15.30104]
[1778696057851,39.44,79581.25,0.0,0.88483,6e-05,15.30014]
[1778696063893,39.44,79581.48,0.0,0.88485,6e-05,15.29856]
[1778696065907,39.44,79583.19,0.0,0.88496,6e-05,15.28871]
[1778696070942,39.44,79582.81,0.0,0.88494,6e-05,15.29075]
[1778696075978,39.44,79582.49,0.0,0.88494,6e-05,15.28891]
[1778696081013,39.44,79583.08,0.0,0.88498,6e-05,15.28543]
[1778696086048,39.44,79581.68,0.0,0.88489,6e-05,15.29333]
[1778696088062,39.43,79583.12,0.0,0.88498,6e-05,15.28505]
[1778696091083,39.43,79584.36,0.0,0.88506,6e-05,15.27793]
[1778696096118,39.43,79584.04,0.0,0.88504,6e-05,15.27974]
[1778696101153,39.43,79584.16,0.0,0.88505,6e-05,15.27902]
[1778696102160,39.43,79586.9,0.0,0.88522,6e-05,15.26335]
[1778696103167,39.43,79588.42,0.0,0.88531,6e-05,15.25468]
[1778696104174,39.43,79591.94,0.0,0.88553,6e-05,15.2346]
[1778696105195,39.43,79593.39,0.0,0.88562,6e-05,15.22638]
[1778696106200,39.44,79595.94,0.0,0.88578,6e-05,15.21189]
[1778696107207,39.44,79596.72,0.0,0.88583,6e-05,15.20752]
[1778696110228,39.44,79598.25,0.0,0.88592,6e-05,15.19905]
[1778696111235,39.44,79602.42,0.0,0.88618,6e-05,15.17536]
[1778696112243,39.44,79605.39,0.0,0.88636,6e-05,15.15856]
[1778696117038,39.44,79605.81,0.0,0.88638,6e-05,15.15666]
[1778696118285,39.44,79604.29,0.0,0.88628,6e-05,15.16582]
[1778696121306,39.44,79603.16,0.0,0.88621,6e-05,15.17274]
[1778696124327,39.44,79605.17,0.0,0.88633,6e-05,15.16174]
[1778696125334,39.44,79606.3,0.0,0.88639,6e-05,15.15547]
[1778696126237,39.44,79606.3,0.0,0.88639,6e-05,15.15547]
[1778696126311,39.44,79606.3,0.0,0.88639,6e-05,15.15547]
[1778696126341,39.44,79607.96,0.0,0.8865,6e-05,15.14619]
[1778696131411,39.44,79607.97,0.0,0.88651,6e-05,15.14357]
[1778696132789,39.44,79608.44,0.0,0.88653,6e-05,15.14128]
[1778696133425,39.44,79607.98,0.0,0.8865,6e-05,15.1439]
[1778696135439,39.44,79609.19,0.0,0.88658,6e-05,15.1374]
[1778696136446,39.44,79609.81,0.0,0.88661,6e-05,15.13407]
[1778696138460,39.44,79607.55,0.0,0.88647,6e-05,15.14736]
[1778696139467,39.45,79606.38,0.0,0.88639,6e-05,15.15424]
[1778696143495,39.45,79605.66,0.0,0.88634,6e-05,15.15907]
[1778696148530,39.45,79605.73,0.0,0.88634,6e-05,15.15949]
[1778696153003,39.45,79605.76,0.0,0.88634,6e-05,15.15947]
[1778696153063,39.45,79604.4,0.0,0.88625,6e-05,15.16781]
[1778696153565,39.45,79596.52,0.0,0.88576,6e-05,15.21275]
[1778696154572,39.45,79591.94,0.0,0.88547,6e-05,15.23902]
[1778696155579,39.45,79592.95,0.0,0.88553,6e-05,15.23331]
[1778696158932,39.45,79593.08,0.0,0.88554,6e-05,15.23261]
[1778696164642,39.45,79592.61,0.0,0.88551,6e-05,15.23542]
[1778696167663,39.45,79594.28,0.0,0.88561,6e-05,15.22588]
[1778696173705,39.45,79594.38,0.0,0.88562,6e-05,15.22534]
[1778696179747,39.45,79594.44,0.0,0.88562,6e-05,15.22497]
[1778696184782,39.45,79594.4,0.0,0.88562,6e-05,15.22511]
[1778696189817,39.45,79594.4,0.0,0.88562,6e-05,15.225]
[1778696194852,39.45,79594.46,0.0,0.88565,6e-05,15.22097]
[1778696199887,39.45,79594.53,0.0,0.88566,6e-05,15.22043]
[1778696204922,39.45,79594.73,0.0,0.88567,6e-05,15.21913]
[1778696209957,39.45,79594.57,0.0,0.88566,6e-05,15.21986]
[1778696217006,39.45,79594.42,0.0,0.88566,6e-05,15.22045]
[1778696218013,39.45,79593.71,0.0,0.88561,6e-05,15.22446]
[1778696220030,39.45,79594.65,0.0,0.88567,6e-05,15.21899]
[1778696222044,39.45,79595.34,0.0,0.88572,6e-05,15.21497]
[1778696223051,39.45,79587.9,0.0,0.88525,6e-05,15.25741]
[1778696224058,39.45,79581.0,0.0,0.88482,6e-05,15.29674]
[1778696229093,39.45,79581.0,0.0,0.88483,6e-05,15.29599]
[1778696232114,39.45,79581.9,0.0,0.88489,6e-05,15.29042]
[1778696238156,39.44,79573.23,0.0,0.88436,6e-05,15.33924]
[1778696239163,39.44,79562.22,0.0,0.88366,6e-05,15.40208]
[1778696240170,39.44,79559.42,0.0,0.88349,6e-05,15.41808]
[1778696241179,39.44,79554.45,0.0,0.88318,6e-05,15.44651]
[1778696242185,39.44,79548.65,0.0,0.88281,6e-05,15.47969]
[1778696243192,39.44,79543.31,0.0,0.88247,6e-05,15.51019]
[1778696248227,39.44,79542.66,0.0,0.88244,6e-05,15.51306]
[1778696253561,39.44,79537.23,0.0,0.88213,6e-05,15.53982]
[1778696254269,39.44,79536.88,0.0,0.88211,6e-05,15.54165]
[1778696259304,39.44,79536.75,0.0,0.88211,6e-05,15.54147]
[1778696260311,39.44,79538.78,0.0,0.88224,6e-05,15.52962]
[1778696262352,39.44,79539.55,0.0,0.88229,6e-05,15.52503]
[1778696262561,39.44,79539.55,0.0,0.88229,6e-05,15.52503]
[1778696262661,39.44,79539.87,0.0,0.88231,6e-05,15.52302]
[1778696265346,39.44,79547.18,0.0,0.88278,6e-05,15.48059]
[1778696267244,39.44,79547.18,0.0,0.88278,6e-05,15.48059]
[1778696266353,39.43,79555.12,0.0,0.88329,6e-05,15.43471]
[1778696267311,39.43,79555.12,0.0,0.88329,6e-05,15.43471]
[1778696267360,39.43,79556.33,0.0,0.88336,6e-05,15.42775]
[1778696271388,39.43,79559.35,0.0,0.88355,6e-05,15.41042]
[1778696274409,39.43,79562.36,0.0,0.88375,6e-05,15.39253]
[1778696279444,39.43,79562.99,0.0,0.8838,6e-05,15.38804]
[1778696281083,39.43,79562.99,0.0,0.8838,6e-05,15.38804]
[1778696281184,39.43,79564.4,0.0,0.88389,6e-05,15.37965]
[1778696281458,39.43,79565.96,0.0,0.88399,6e-05,15.37072]
[1778696282465,39.43,79566.98,0.0,0.88406,6e-05,15.36475]
[1778696283834,39.43,79566.98,0.0,0.88406,6e-05,15.36475]
[1778696284058,39.43,79566.98,0.0,0.88406,6e-05,15.36475]
[1778696284158,39.43,79562.89,0.0,0.8838,6e-05,15.38815]
[1778696284479,39.43,79558.52,0.0,0.88352,6e-05,15.41319]
[1778696285486,39.43,79555.9,0.0,0.88336,6e-05,15.42828]
[1778696286493,39.43,79556.68,0.0,0.88341,6e-05,15.42385]
[1778696290522,39.43,79555.77,0.0,0.88335,6e-05,15.42927]
[1778696294550,39.43,79555.11,0.0,0.8833,6e-05,15.43327]
[1778696299585,39.43,79555.08,0.0,0.8833,6e-05,15.43373]
[1778696301599,39.43,79555.88,0.0,0.88335,6e-05,15.42927]
[1778696306634,39.43,79555.64,0.0,0.88333,6e-05,15.4307]
[1778696311669,39.43,79555.67,0.0,0.88336,6e-05,15.42615]
[1778696316706,39.43,79555.71,0.0,0.88337,6e-05,15.4251]
[1778696321741,39.43,79563.13,0.0,0.88385,6e-05,15.38213]
[1778696322748,39.43,79568.13,0.0,0.88416,6e-05,15.35341]
[1778696323755,39.43,79570.11,0.0,0.88429,6e-05,15.34205]
[1778696325769,39.43,79570.67,0.0,0.88432,6e-05,15.33882]
[1778696326776,39.43,79571.04,0.0,0.88435,6e-05,15.33666]
[1778696327783,39.43,79570.7,0.0,0.88433,6e-05,15.33854]
[1778696330804,39.43,79571.07,0.0,0.88435,6e-05,15.33631]
[1778696331811,39.43,79574.46,0.0,0.88456,6e-05,15.31688]
[1778696332818,39.43,79577.18,0.0,0.88473,6e-05,15.30131]
[1778696333825,39.43,79578.21,0.0,0.8848,6e-05,15.29543]
[1778696334832,39.43,79579.77,0.0,0.8849,6e-05,15.28653]
[1778696335839,39.43,79580.1,0.0,0.88492,6e-05,15.28467]
[1778696336846,39.43,79579.6,0.0,0.88488,6e-05,15.28756]
[1778696338860,39.43,79579.76,0.0,0.88489,6e-05,15.28669]
[1778696339867,39.43,79579.12,0.0,0.88485,6e-05,15.29037]
[1778696340874,39.43,79580.36,0.0,0.88493,6e-05,15.28329]
[1778696341881,39.43,79582.0,0.0,0.88503,6e-05,15.27394]
[1778696346916,39.43,79583.81,0.0,0.88514,6e-05,15.26379]
[1778696351951,39.43,79584.89,0.0,0.88521,6e-05,15.25774]
[1778696353965,39.43,79591.09,0.0,0.8856,6e-05,15.22241]
[1778696359000,39.43,79593.94,0.0,0.88577,6e-05,15.2065]
[1778696364036,39.43,79595.21,0.0,0.88585,6e-05,15.19965]
[1778696369071,39.43,79595.74,0.0,0.88587,6e-05,15.19702]
[1778696374106,39.43,79596.91,0.0,0.88597,6e-05,15.1864]
[1778696379141,39.43,79600.35,0.0,0.8862,6e-05,15.16595]
[1778696384177,39.43,79601.72,0.0,0.88629,6e-05,15.15744]
[1778696388205,39.43,79608.11,0.0,0.88669,6e-05,15.12059]
[1778696390105,39.43,79608.96,0.0,0.88674,6e-05,15.11564]
[1778696390307,39.43,79608.96,0.0,0.88674,6e-05,15.11564]
[1778696390408,39.43,79609.34,0.0,0.88677,6e-05,15.11338]
[1778696392233,39.43,79608.21,0.0,0.8867,6e-05,15.11963]
[1778696395267,39.43,79610.69,0.0,0.88685,6e-05,15.1052]
[1778696396277,39.43,79663.87,0.0,0.89011,6e-05,14.80271]
[1778696396613,39.43,79663.87,0.0,0.89011,6e-05,14.80271]
[1778696396913,39.43,79663.87,0.0,0.89011,6e-05,14.80271]
[1778696397290,39.43,79691.45,0.0,0.89177,6e-05,14.64714]
[1778696398294,39.43,79695.89,0.0,0.89203,6e-05,14.62266]
[1778696399370,39.43,79695.89,0.0,0.89203,6e-05,14.62266]
[1778696400308,39.43,79695.34,0.0,0.89198,6e-05,14.62697]
[1778696405343,39.43,79698.8,0.0,0.89216,6e-05,14.60982]
[1778696405573,39.43,79698.8,0.0,0.89216,6e-05,14.60982]
[1778696405815,39.43,79698.8,0.0,0.89216,6e-05,14.60982]
[1778696406350,39.43,79697.02,0.0,0.89205,6e-05,14.62045]
[1778696411385,39.44,79695.54,0.0,0.89193,6e-05,14.63168]
[1778696413399,39.44,79702.71,0.0,0.89235,6e-05,14.59244]
[1778696418434,39.44,79705.92,0.0,0.89253,6e-05,14.57529]
[1778696421455,39.44,79710.21,0.0,0.89278,6e-05,14.55146]
[1778696424630,39.45,79709.82,0.0,0.89275,6e-05,14.55404]
[1778696425483,39.45,79711.24,0.0,0.89284,6e-05,14.54619]
[1778696426824,39.45,79711.24,0.0,0.89284,6e-05,14.54619]
[1778696428509,39.45,79705.62,0.0,0.8925,6e-05,14.57827]
[1778696429511,39.45,79698.98,0.0,0.8921,6e-05,14.61577]
[1778696430819,39.45,79698.98,0.0,0.8921,6e-05,14.61577]
[1778696433539,39.45,79703.08,0.0,0.89237,6e-05,14.58928]
[1778696435553,39.45,79706.83,0.0,0.89259,6e-05,14.5683]
[1778696438574,39.45,79710.97,0.0,0.89283,6e-05,14.54528]
[1778696443609,39.45,79707.58,0.0,0.89262,6e-05,14.56501]
[1778696444820,39.45,79707.58,0.0,0.89262,6e-05,14.56501]
[1778696448653,39.45,79723.62,0.0,0.89357,6e-05,14.4755]
[1778696449660,39.45,79723.49,0.0,0.89356,6e-05,14.47645]
[1778696450815,39.45,79723.49,0.0,0.89356,6e-05,14.47645]
[1778696450885,39.45,79724.54,0.0,0.89362,6e-05,14.47056]
[1778696453688,39.45,79728.71,0.0,0.89386,6e-05,14.44727]
[1778696458723,39.45,79727.96,0.0,0.8938,6e-05,14.45293]
[1778696463226,39.45,79729.53,0.0,0.89389,6e-05,14.44512]
[1778696463426,39.45,79739.45,0.0,0.89447,6e-05,14.38957]
[1778696464187,39.45,79739.45,0.0,0.89447,6e-05,14.38957]
[1778696464285,39.46,79761.39,0.0,0.89575,6e-05,14.267]
[1778696465789,39.46,79769.06,0.0,0.89619,6e-05,14.22447]
[1778696467076,39.46,79769.06,0.0,0.89619,6e-05,14.22447]
[1778696467126,39.46,79765.16,0.0,0.89596,6e-05,14.24697]
[1778696469817,39.46,79758.6,0.0,0.89557,6e-05,14.28427]
[1778696471086,39.46,79758.6,0.0,0.89557,6e-05,14.28427]
[1778696471170,39.46,79757.51,0.0,0.8955,6e-05,14.29094]
[1778696476867,39.46,79754.99,0.0,0.89534,6e-05,14.30596]
[1778696481902,39.46,79759.61,0.0,0.89562,6e-05,14.27982]
[1778696485930,39.46,79765.97,0.0,0.89599,6e-05,14.24415]
[1778696489064,39.46,79769.21,0.0,0.89618,6e-05,14.22606]
[1778696489165,39.46,79770.0,0.0,0.89622,6e-05,14.22173]
[1778696493064,39.46,79766.95,0.0,0.89606,6e-05,14.23537]
[1778696493161,39.46,79765.82,0.0,0.896,6e-05,14.2417]
[1778696495228,39.46,79764.72,0.0,0.89593,6e-05,14.24786]
[1778696495268,39.46,79764.72,0.0,0.89593,6e-05,14.24786]
[1778696495308,39.46,79764.72,0.0,0.89593,6e-05,14.24786]
[1778696499123,39.46,79761.95,0.0,0.89577,6e-05,14.26336]
[1778696499307,39.46,79761.95,0.0,0.89577,6e-05,14.26336]
[1778696504747,39.46,79759.48,0.0,0.89563,6e-05,14.27693]
[1778696504794,39.46,79759.48,0.0,0.89563,6e-05,14.27693]
[1778696504811,39.46,79759.48,0.0,0.89563,6e-05,14.27693]
[1778696505070,39.46,79759.91,0.0,0.89566,6e-05,14.27446]
[1778696508560,39.46,79761.1,0.0,0.89573,6e-05,14.26768]
[1778696508563,39.46,79761.1,0.0,0.89573,6e-05,14.26768]
[1778696508582,39.46,79759.47,0.0,0.89563,6e-05,14.27673]
[1778696508808,39.46,79759.47,0.0,0.89563,6e-05,14.27673]
[1778696513127,39.46,79771.03,0.0,0.89631,6e-05,14.2119]
[1778696515141,39.46,79766.52,0.0,0.89604,6e-05,14.23714]
[1778696516073,39.46,79766.52,0.0,0.89604,6e-05,14.23714]
[1778696516122,39.46,79766.52,0.0,0.89604,6e-05,14.23714]
[1778696516309,39.46,79766.52,0.0,0.89604,6e-05,14.23714]
[1778696516410,39.46,79763.6,0.0,0.89588,6e-05,14.25343]
[1778696519275,39.46,79760.5,0.0,0.8957,6e-05,14.27066]
[1778696519312,39.46,79760.5,0.0,0.8957,6e-05,14.27066]
[1778696519337,39.46,79760.5,0.0,0.8957,6e-05,14.27066]
[1778696519560,39.46,79760.5,0.0,0.8957,6e-05,14.27066]
[1778696519412,39.46,79756.2,0.0,0.89545,6e-05,14.29462]
[1778696525282,39.46,79751.75,0.0,0.89519,6e-05,14.31902]
[1778696525312,39.46,79751.75,0.0,0.89519,6e-05,14.31902]
[1778696530368,39.46,79752.53,0.0,0.89524,6e-05,14.31404]
[1778696530562,39.46,79752.53,0.0,0.89524,6e-05,14.31404]
[1778696530607,39.46,79751.41,0.0,0.89518,6e-05,14.3202]
[1778696534406,39.46,79752.27,0.0,0.89523,6e-05,14.31507]
[1778696534558,39.46,79752.27,0.0,0.89523,6e-05,14.31507]
[1778696540317,39.46,79749.42,0.0,0.89507,6e-05,14.33026]
[1778696541003,39.46,79749.42,0.0,0.89507,6e-05,14.33026]
[1778696541059,39.46,79749.42,0.0,0.89507,6e-05,14.33026]
[1778696541425,39.46,79749.42,0.0,0.89507,6e-05,14.33026]
[1778696541561,39.46,79749.42,0.0,0.89507,6e-05,14.33026]
[1778696541527,39.45,79748.64,0.0,0.89503,6e-05,14.33452]
[1778696544345,39.45,79742.74,0.0,0.89469,6e-05,14.36722]
[1778696545352,39.46,79736.68,0.0,0.89433,6e-05,14.40165]
[1778696547366,39.46,79728.74,0.0,0.89386,6e-05,14.44668]
[1778696549380,39.46,79722.48,0.0,0.89348,6e-05,14.48216]
[1778696552640,39.46,79720.43,0.0,0.89337,6e-05,14.49097]
[1778696552811,39.46,79720.43,0.0,0.89337,6e-05,14.49097]
[1778696558443,39.46,79720.54,0.0,0.89338,6e-05,14.49065]
[1778696563478,39.46,79714.69,0.0,0.89304,6e-05,14.5232]
[1778696566500,39.46,79705.22,0.0,0.89247,6e-05,14.57686]
[1778696567507,39.46,79700.37,0.0,0.89218,6e-05,14.60424]
[1778696568635,39.46,79700.37,0.0,0.89218,6e-05,14.60424]
[1778696568809,39.46,79700.21,0.0,0.89217,6e-05,14.60517]
[1778696569247,39.46,79700.21,0.0,0.89217,6e-05,14.60517]
[1778696569308,39.46,79700.21,0.0,0.89217,6e-05,14.60517]
[1778696569521,39.46,79700.25,0.0,0.89217,6e-05,14.60496]
[1778696574556,39.46,79699.93,0.0,0.89215,6e-05,14.60687]
[1778696576570,39.46,79705.38,0.0,0.89248,6e-05,14.57623]
[1778696578252,39.46,79708.21,0.0,0.89265,6e-05,14.5601]
[1778696578310,39.46,79708.21,0.0,0.89265,6e-05,14.5601]
[1778696582612,39.46,79716.1,0.0,0.89312,6e-05,14.51492]
[1778696584062,39.46,79717.99,0.0,0.89324,6e-05,14.50419]
[1778696584310,39.46,79717.99,0.0,0.89324,6e-05,14.50419]
[1778696584616,39.46,79717.99,0.0,0.89324,6e-05,14.50419]
[1778696584626,39.46,79716.01,0.0,0.89312,6e-05,14.51522]
[1778696584814,39.46,79716.01,0.0,0.89312,6e-05,14.51522]
[1778696585633,39.46,79715.66,0.0,0.8931,6e-05,14.51707]
[1778696586640,39.46,79720.73,0.0,0.8934,6e-05,14.48873]
[1778696587647,39.46,79726.9,0.0,0.89376,6e-05,14.45399]
[1778696587687,39.46,79726.9,0.0,0.89376,6e-05,14.45399]
[1778696587808,39.46,79726.9,0.0,0.89376,6e-05,14.45399]
[1778696591677,39.46,79735.36,0.0,0.89426,6e-05,14.40647]
[1778696594705,39.46,79736.38,0.0,0.89432,6e-05,14.40085]
[1778696594809,39.46,79736.38,0.0,0.89432,6e-05,14.40085]
[1778696596644,39.46,79739.47,0.0,0.8945,6e-05,14.38359]
[1778696596810,39.46,79740.18,0.0,0.89454,6e-05,14.37969]
[1778696596855,39.46,79740.48,0.0,0.89456,6e-05,14.37781]
[1778696598285,39.46,79740.48,0.0,0.89456,6e-05,14.37781]
[1778696598311,39.46,79740.48,0.0,0.89456,6e-05,14.37781]
[1778696598329,39.46,79730.12,0.0,0.89396,6e-05,14.43574]
[1778696598725,39.46,79725.45,0.0,0.89368,6e-05,14.46195]
[1778696601273,39.46,79724.64,0.0,0.89363,6e-05,14.46648]
[1778696601311,39.46,79724.64,0.0,0.89363,6e-05,14.46648]
[1778696601357,39.46,79723.17,0.0,0.89355,6e-05,14.47468]
[1778696607227,39.46,79722.16,0.0,0.89349,6e-05,14.48018]
[1778696607310,39.46,79722.16,0.0,0.89349,6e-05,14.48018]
[1778696613830,39.46,79723.03,0.0,0.89356,6e-05,14.47176]
[1778696619411,39.46,79723.89,0.0,0.89361,6e-05,14.46709]
[1778696619561,39.46,79723.89,0.0,0.89361,6e-05,14.46709]
[1778696619833,39.46,79723.81,0.0,0.8936,6e-05,14.46765]
[1778696620057,39.46,79723.81,0.0,0.8936,6e-05,14.46765]
[1778696620068,39.46,79723.85,0.0,0.89361,6e-05,14.46743]
[1778696625909,39.46,79728.11,0.0,0.89385,6e-05,14.44398]
[1778696626059,39.46,79728.11,0.0,0.89385,6e-05,14.44398]
[1778696632636,39.46,79730.55,0.0,0.89399,6e-05,14.43107]
[1778696633694,39.46,79730.49,0.0,0.89398,6e-05,14.43167]
[1778696633810,39.46,79733.79,0.0,0.89418,6e-05,14.41316]
[1778696634459,39.46,79733.79,0.0,0.89418,6e-05,14.41316]
[1778696634564,39.46,79733.79,0.0,0.89418,6e-05,14.41316]
[1778696634606,39.46,79736.07,0.0,0.89431,6e-05,14.40008]
[1778696635984,39.46,79749.02,0.0,0.89507,6e-05,14.32743]
[1778696637998,39.46,79751.61,0.0,0.89523,6e-05,14.31282]
[1778696639626,39.46,79751.61,0.0,0.89523,6e-05,14.31282]
[1778696639809,39.46,79748.98,0.0,0.89507,6e-05,14.32758]
[1778696642659,39.46,79750.82,0.0,0.89518,6e-05,14.31728]
[1778696642809,39.46,79749.78,0.0,0.89512,6e-05,14.32311]
[1778696643036,39.46,79745.81,0.0,0.89489,6e-05,14.34534]
[1778696644948,39.46,79745.83,0.0,0.89489,6e-05,14.34522]
[1778696645062,39.46,79745.83,0.0,0.89489,6e-05,14.34522]
[1778696649937,39.46,79744.0,0.0,0.89478,6e-05,14.35518]
[1778696650059,39.46,79744.0,0.0,0.89478,6e-05,14.35518]
[1778696650413,39.46,79744.0,0.0,0.89478,6e-05,14.35518]
[1778696650562,39.46,79744.0,0.0,0.89478,6e-05,14.35518]
[1778696650651,39.46,79745.23,0.0,0.89486,6e-05,14.34818]
[1778696655849,39.46,79746.36,0.0,0.89492,6e-05,14.34167]
[1778696656061,39.46,79746.36,0.0,0.89492,6e-05,14.34167]
[1778696661162,39.46,79745.93,0.0,0.8949,6e-05,14.34382]
[1778696663721,39.46,79746.34,0.0,0.89493,6e-05,14.34149]
[1778696663811,39.46,79746.19,0.0,0.89492,6e-05,14.3423]
[1778696669049,39.46,79746.02,0.0,0.89491,6e-05,14.34307]
[1778696669059,39.46,79746.02,0.0,0.89491,6e-05,14.34307]
[1778696669218,39.46,79746.75,0.0,0.89495,6e-05,14.33895]
[1778696674279,39.46,79746.8,0.0,0.89498,6e-05,14.33505]
[1778696674311,39.46,79746.8,0.0,0.89498,6e-05,14.33505]
[1778696680295,39.46,79748.59,0.0,0.89508,6e-05,14.3249]
[1778696682236,39.46,79748.65,0.0,0.89509,6e-05,14.32455]
[1778696682310,39.46,79748.65,0.0,0.89509,6e-05,14.32455]
[1778696683362,39.46,79748.66,0.0,0.89509,6e-05,14.32449]
[1778696683567,39.46,79748.66,0.0,0.89509,6e-05,14.32449]
[1778696683574,39.46,79749.09,0.0,0.89511,6e-05,14.32208]
[1778696689358,39.46,79746.8,0.0,0.89498,6e-05,14.33478]
[1778696690891,39.46,79745.48,0.0,0.8949,6e-05,14.34215]
[1778696691058,39.46,79745.48,0.0,0.8949,6e-05,14.34215]
[1778696691372,39.46,79742.2,0.0,0.89471,6e-05,14.36048]
[1778696693386,39.46,79745.2,0.0,0.89489,6e-05,14.34356]
[1778696694840,39.46,79745.44,0.0,0.8949,6e-05,14.34218]
[1778696695058,39.46,79745.44,0.0,0.8949,6e-05,14.34218]
[1778696695400,39.46,79746.03,0.0,0.89494,6e-05,14.33885]
[1778696699428,39.46,79747.56,0.0,0.89503,6e-05,14.33018]
[1778696700435,39.46,79749.39,0.0,0.89514,6e-05,14.31992]
[1778696703060,39.46,79749.41,0.0,0.89514,6e-05,14.31981]
[1778696704466,39.46,79750.04,0.0,0.89517,6e-05,14.31628]
[1778696705323,39.46,79750.04,0.0,0.89517,6e-05,14.31628]
[1778696705562,39.46,79750.04,0.0,0.89517,6e-05,14.31628]
[1778696705599,39.46,79750.85,0.0,0.89522,6e-05,14.31175]
[1778696709502,39.46,79755.17,0.0,0.89547,6e-05,14.28765]
[1778696712395,39.46,79756.02,0.0,0.89552,6e-05,14.28298]
[1778696712559,39.46,79756.02,0.0,0.89552,6e-05,14.28298]
[1778696718565,39.46,79757.16,0.0,0.89559,6e-05,14.27661]
[1778696719455,39.46,79757.16,0.0,0.89559,6e-05,14.27661]
[1778696719561,39.46,79757.16,0.0,0.89559,6e-05,14.27661]
[1778696719572,39.46,79757.06,0.0,0.89558,6e-05,14.27712]
[1778696720188,39.46,79757.06,0.0,0.89558,6e-05,14.27712]
[1778696720308,39.46,79757.06,0.0,0.89558,6e-05,14.27712]
[1778696725614,39.45,79756.94,0.0,0.89558,6e-05,14.27745]
[1778696726276,39.45,79756.94,0.0,0.89558,6e-05,14.27745]
[1778696726312,39.45,79756.94,0.0,0.89558,6e-05,14.27745]
[1778696726621,39.45,79756.19,0.0,0.89554,6e-05,14.28158]
[1778696727929,39.45,79756.41,0.0,0.89555,6e-05,14.28027]
[1778696728057,39.45,79756.41,0.0,0.89555,6e-05,14.28027]
[1778696730649,39.45,79760.59,0.0,0.89579,6e-05,14.25671]
[1778696733062,39.45,79759.32,0.0,0.89574,6e-05,14.26019]
[1778696733308,39.45,79759.32,0.0,0.89574,6e-05,14.26019]
[1778696733634,39.45,79759.32,0.0,0.89574,6e-05,14.26019]
[1778696733807,39.45,79759.32,0.0,0.89574,6e-05,14.26019]
[1778696733670,39.45,79758.16,0.0,0.89568,6e-05,14.26661]
[1778696738773,39.45,79757.93,0.0,0.89567,6e-05,14.2676]
[1778696738812,39.45,79757.93,0.0,0.89567,6e-05,14.2676]
[1778696740211,39.45,79755.36,0.0,0.89552,6e-05,14.28182]
[1778696740308,39.45,79755.36,0.0,0.89552,6e-05,14.28182]
[1778696740722,39.45,79752.22,0.0,0.89534,6e-05,14.29927]
[1778696745757,39.45,79751.52,0.0,0.8953,6e-05,14.30246]
[1778696746764,39.45,79747.3,0.0,0.89506,6e-05,14.32592]
[1778696747771,39.45,79739.35,0.0,0.89459,6e-05,14.37026]
[1778696748778,39.45,79733.86,0.0,0.89427,6e-05,14.40078]
[1778696751340,39.45,79735.41,0.0,0.89437,6e-05,14.39153]
[1778696751558,39.45,79735.41,0.0,0.89437,6e-05,14.39153]
[1778696756834,39.45,79730.96,0.0,0.89412,6e-05,14.41511]
[1778696757260,39.45,79730.96,0.0,0.89412,6e-05,14.41511]
[1778696757310,39.45,79730.96,0.0,0.89412,6e-05,14.41511]
[1778696757841,39.45,79731.01,0.0,0.89413,6e-05,14.41481]
[1778696759210,39.45,79731.01,0.0,0.89413,6e-05,14.41481]
[1778696759307,39.45,79731.01,0.0,0.89413,6e-05,14.41481]
[1778696759408,39.45,79735.04,0.0,0.89436,6e-05,14.3922]
[1778696762057,39.45,79735.03,0.0,0.89436,6e-05,14.39227]
[1778696762309,39.45,79735.03,0.0,0.89436,6e-05,14.39227]
[1778696762381,39.45,79738.87,0.0,0.89459,6e-05,14.37024]
[1778696764344,39.45,79739.22,0.0,0.89461,6e-05,14.36827]
[1778696764559,39.45,79739.22,0.0,0.89461,6e-05,14.36827]
[1778696765897,39.44,79744.63,0.0,0.89494,6e-05,14.33731]
[1778696769757,39.44,79745.31,0.0,0.89498,6e-05,14.33316]
[1778696769811,39.44,79745.31,0.0,0.89498,6e-05,14.33316]
[1778696770609,39.44,79745.31,0.0,0.89498,6e-05,14.33316]
[1778696770807,39.44,79745.31,0.0,0.89498,6e-05,14.33316]
[1778696770648,39.44,79743.81,0.0,0.8949,6e-05,14.34105]
[1778696770932,39.44,79737.79,0.0,0.89455,6e-05,14.37478]
[1778696774692,39.44,79738.78,0.0,0.89461,6e-05,14.36882]
[1778696774808,39.44,79738.78,0.0,0.89461,6e-05,14.36882]
[1778696781002,39.44,79742.02,0.0,0.89481,6e-05,14.3493]
[1778696787044,39.44,79742.07,0.0,0.89482,6e-05,14.34825]
[1778696792471,39.44,79742.05,0.0,0.89485,6e-05,14.34442]
[1778696792564,39.44,79742.05,0.0,0.89485,6e-05,14.34442]
[1778696792625,39.44,79744.84,0.0,0.89501,6e-05,14.32863]
[1778696793702,39.44,79744.84,0.0,0.89501,6e-05,14.32863]
[1778696793808,39.44,79744.84,0.0,0.89501,6e-05,14.32863]
[1778696799131,39.44,79748.09,0.0,0.89521,6e-05,14.31005]
[1778696801232,39.44,79748.52,0.0,0.89523,6e-05,14.30756]
[1778696801309,39.44,79748.52,0.0,0.89523,6e-05,14.30756]
[1778696801333,39.44,79749.39,0.0,0.89528,6e-05,14.30254]
[1778696802279,39.44,79749.39,0.0,0.89528,6e-05,14.30254]
[1778696802308,39.44,79749.39,0.0,0.89528,6e-05,14.30254]
[1778696807932,39.44,79749.13,0.0,0.89527,6e-05,14.30355]
[1778696808060,39.44,79749.13,0.0,0.89527,6e-05,14.30355]
[1778696808194,39.44,79748.0,0.0,0.89521,6e-05,14.30978]
[1778696809207,39.44,79748.0,0.0,0.89521,6e-05,14.30978]
[1778696809308,39.44,79748.0,0.0,0.89521,6e-05,14.30978]
[1778696815243,39.43,79748.61,0.0,0.89525,6e-05,14.3055]
[1778696818203,39.43,79748.61,0.0,0.89526,6e-05,14.30523]
[1778696818308,39.43,79748.61,0.0,0.89526,6e-05,14.30523]
[1778696818409,39.43,79745.67,0.0,0.89509,6e-05,14.3214]
[1778696819513,39.43,79745.67,0.0,0.89509,6e-05,14.3214]
[1778696819563,39.43,79745.67,0.0,0.89509,6e-05,14.3214]
[1778696824432,39.43,79743.19,0.0,0.89495,6e-05,14.33445]
[1778696824560,39.43,79743.19,0.0,0.89495,6e-05,14.33445]
[1778696830348,39.43,79740.1,0.0,0.89478,6e-05,14.35058]
[1778696831502,39.43,79740.1,0.0,0.89478,6e-05,14.35058]
[1778696831560,39.43,79740.1,0.0,0.89478,6e-05,14.35058]
[1778696831725,39.43,79738.85,0.0,0.89471,6e-05,14.35742]
[1778696832755,39.43,79738.85,0.0,0.89471,6e-05,14.35742]
[1778696832807,39.43,79738.85,0.0,0.89471,6e-05,14.35742]
[1778696837780,39.43,79738.77,0.0,0.89471,6e-05,14.35695]
[1778696837807,39.43,79738.77,0.0,0.89471,6e-05,14.35695]
[1778696837881,39.43,79739.02,0.0,0.89473,6e-05,14.35536]
[1778696844671,39.43,79738.04,0.0,0.89468,6e-05,14.36009]
[1778696844808,39.43,79738.04,0.0,0.89468,6e-05,14.36009]
[1778696850494,39.42,79737.04,0.0,0.89464,6e-05,14.3638]
[1778696852736,39.42,79738.51,0.0,0.89475,6e-05,14.35182]
[1778696852809,39.42,79738.51,0.0,0.89475,6e-05,14.35182]
[1778696855059,39.42,79738.34,0.0,0.89475,6e-05,14.35216]
[1778696857543,39.42,79738.09,0.0,0.89474,6e-05,14.35294]
[1778696861571,39.42,79731.47,0.0,0.89436,6e-05,14.38945]
[1778696862578,39.42,79725.71,0.0,0.89402,6e-05,14.4218]
[1778696864755,39.42,79724.29,0.0,0.89393,6e-05,14.42974]
[1778696864812,39.42,79724.29,0.0,0.89393,6e-05,14.42974]
[1778696870293,39.42,79718.68,0.0,0.89361,6e-05,14.46091]
[1778696870307,39.42,79718.68,0.0,0.89361,6e-05,14.46091]
[1778696870418,39.42,79718.68,0.0,0.89361,6e-05,14.46091]
[1778696870558,39.42,79718.68,0.0,0.89361,6e-05,14.46091]
[1778696870635,39.42,79719.53,0.0,0.89366,6e-05,14.45603]
[1778696875670,39.42,79720.01,0.0,0.89369,6e-05,14.45293]
[1778696880705,39.42,79724.0,0.0,0.89393,6e-05,14.42961]
[1778696881696,39.42,79724.0,0.0,0.89393,6e-05,14.42961]
[1778696881809,39.42,79724.0,0.0,0.89393,6e-05,14.42961]
[1778696887758,39.41,79724.81,0.0,0.89398,6e-05,14.42485]
[1778696888372,39.41,79724.81,0.0,0.89398,6e-05,14.42485]
[1778696888425,39.41,79724.81,0.0,0.89398,6e-05,14.42485]
[1778696888560,39.41,79724.81,0.0,0.89398,6e-05,14.42485]
[1778696888765,39.41,79725.06,0.0,0.894,6e-05,14.42341]
[1778696893799,39.41,79724.21,0.0,0.89395,6e-05,14.42789]
[1778696896337,39.41,79724.88,0.0,0.89399,6e-05,14.42397]
[1778696896429,39.41,79724.88,0.0,0.89399,6e-05,14.42397]
[1778696896560,39.41,79724.88,0.0,0.89399,6e-05,14.42397]
[1778696896821,39.41,79724.92,0.0,0.894,6e-05,14.42366]
[1778696901855,39.41,79726.64,0.0,0.8941,6e-05,14.41359]
[1778696903894,39.41,79723.91,0.0,0.89394,6e-05,14.42883]
[1778696904058,39.41,79723.25,0.0,0.8939,6e-05,14.43242]
[1778696904087,39.41,79723.25,0.0,0.8939,6e-05,14.43242]
[1778696904307,39.41,79723.25,0.0,0.8939,6e-05,14.43242]
[1778696904876,39.41,79723.43,0.0,0.89392,6e-05,14.43128]
[1778696909911,39.41,79723.35,0.0,0.89392,6e-05,14.43105]
[1778696915832,39.41,79724.66,0.0,0.89402,6e-05,14.41962]
[1778696916058,39.41,79725.39,0.0,0.89407,6e-05,14.41524]
[1778696921995,39.41,79725.5,0.0,0.89408,6e-05,14.41378]
[1778696923985,39.41,79725.71,0.0,0.8941,6e-05,14.41246]
[1778696924065,39.41,79729.84,0.0,0.89435,6e-05,14.38884]
[1778696926648,39.41,79732.48,0.0,0.8945,6e-05,14.37363]
[1778696926807,39.41,79732.48,0.0,0.8945,6e-05,14.37363]
[1778696926909,39.41,79735.88,0.0,0.89471,6e-05,14.35385]
[1778696928037,39.4,79743.05,0.0,0.89513,6e-05,14.31335]
[1778696929453,39.4,79743.05,0.0,0.89513,6e-05,14.31335]
[1778696929560,39.4,79743.05,0.0,0.89513,6e-05,14.31335]
[1778696935086,39.4,79746.51,0.0,0.89535,6e-05,14.29234]
[1778696940121,39.4,79747.26,0.0,0.89541,6e-05,14.28716]
[1778696943590,39.4,79747.4,0.0,0.89542,6e-05,14.28604]
[1778696943808,39.4,79747.4,0.0,0.89542,6e-05,14.28604]
[1778696944061,39.4,79747.6,0.0,0.89543,6e-05,14.2846]
[1778696944308,39.4,79747.6,0.0,0.89543,6e-05,14.2846]
[1778696944312,39.4,79747.57,0.0,0.89543,6e-05,14.28477]
[1778696951808,39.4,79747.39,0.0,0.89543,6e-05,14.28504]
[1778696952059,39.4,79747.49,0.0,0.89544,6e-05,14.28406]
[1778696957240,39.4,79748.01,0.0,0.89548,6e-05,14.28052]
[1778696961131,39.39,79748.89,0.0,0.89553,6e-05,14.27527]
[1778696961313,39.39,79748.89,0.0,0.89553,6e-05,14.27527]
[1778696961444,39.39,79748.89,0.0,0.89553,6e-05,14.27527]
[1778696961562,39.39,79748.89,0.0,0.89553,6e-05,14.27527]
[1778696961661,39.39,79749.41,0.0,0.89556,6e-05,14.27216]
[1778696967146,39.39,79746.6,0.0,0.8954,6e-05,14.28751]
[1778696967312,39.39,79746.6,0.0,0.8954,6e-05,14.28751]
[1778696969325,39.39,79736.94,0.0,0.89484,6e-05,14.34134]
[1778696971092,39.39,79736.16,0.0,0.8948,6e-05,14.34558]
[1778696971308,39.39,79736.16,0.0,0.8948,6e-05,14.34558]
[1778696973740,39.39,79730.84,0.0,0.89451,6e-05,14.37157]
[1778696973810,39.39,79730.84,0.0,0.89451,6e-05,14.37157]
[1778696973841,39.39,79724.4,0.0,0.89413,6e-05,14.40733]
[1778696974230,39.39,79724.4,0.0,0.89413,6e-05,14.40733]
[1778696974312,39.39,79724.4,0.0,0.89413,6e-05,14.40733]
[1778696974360,39.39,79722.81,0.0,0.89404,6e-05,14.41627]
[1778696978388,39.39,79739.19,0.0,0.895,6e-05,14.32416]
[1778696979694,39.39,79739.19,0.0,0.895,6e-05,14.32416]
[1778696979814,39.39,79739.19,0.0,0.895,6e-05,14.32416]
[1778696979891,39.39,79742.81,0.0,0.89522,6e-05,14.3038]
[1778696985437,39.39,79742.29,0.0,0.89519,6e-05,14.30629]
[1778696987386,39.39,79742.29,0.0,0.89519,6e-05,14.30629]
[1778696987561,39.39,79742.29,0.0,0.89519,6e-05,14.30629]
[1778696987767,39.39,79742.29,0.0,0.89519,6e-05,14.30629]
[1778696987810,39.39,79742.29,0.0,0.89519,6e-05,14.30629]
[1778696987909,39.39,79741.8,0.0,0.89516,6e-05,14.30878]
[1778696996280,39.39,79742.25,0.0,0.89518,6e-05,14.30729]
[1778696996311,39.39,79742.25,0.0,0.89518,6e-05,14.30729]
[1778697003563,39.4,79742.86,0.0,0.89519,6e-05,14.30618]
[1778697007022,39.4,79743.65,0.0,0.89524,6e-05,14.30153]
[1778697007060,39.4,79743.65,0.0,0.89524,6e-05,14.30153]
[1778697008005,39.4,79746.33,0.0,0.8954,6e-05,14.28641]
[1778697008058,39.4,79746.33,0.0,0.8954,6e-05,14.28641]
[1778697008598,39.4,79746.85,0.0,0.89543,6e-05,14.28334]
[1778697011619,39.39,79752.11,0.0,0.89574,6e-05,14.25364]
[1778697012417,39.39,79752.11,0.0,0.89574,6e-05,14.25364]
[1778697012568,39.39,79752.11,0.0,0.89574,6e-05,14.25364]
[1778697017558,39.39,79753.95,0.0,0.89585,6e-05,14.24316]
[1778697017809,39.39,79753.95,0.0,0.89585,6e-05,14.24316]
[1778697018286,39.39,79754.66,0.0,0.89589,6e-05,14.23916]
[1778697018311,39.39,79754.66,0.0,0.89589,6e-05,14.23916]
[1778697018669,39.39,79755.17,0.0,0.89592,6e-05,14.23629]
[1778697023708,39.39,79759.46,0.0,0.89617,6e-05,14.21232]
[1778697025269,39.39,79759.23,0.0,0.89616,6e-05,14.21364]
[1778697025309,39.39,79759.23,0.0,0.89616,6e-05,14.21364]
[1778697030757,39.39,79760.04,0.0,0.8962,6e-05,14.20934]
[1778697035792,39.4,79758.28,0.0,0.89612,6e-05,14.2159]
[1778697039173,39.4,79759.25,0.0,0.89617,6e-05,14.21061]
[1778697039309,39.4,79759.25,0.0,0.89617,6e-05,14.21061]
[1778697040397,39.4,79758.92,0.0,0.89615,6e-05,14.21251]
[1778697040563,39.4,79758.92,0.0,0.89615,6e-05,14.21251]
[1778697040828,39.4,79758.76,0.0,0.89614,6e-05,14.21346]
[1778697045098,39.4,79759.19,0.0,0.89617,6e-05,14.2112]
[1778697044856,39.4,79753.96,0.0,0.89586,6e-05,14.24051]
[1778697045308,39.4,79753.96,0.0,0.89586,6e-05,14.24051]
[1778697045863,39.4,79745.61,0.0,0.89538,6e-05,14.28727]
[1778697050898,39.4,79745.64,0.0,0.89538,6e-05,14.28684]
[1778697052782,39.4,79745.13,0.0,0.89535,6e-05,14.28965]
[1778697052808,39.4,79745.13,0.0,0.89535,6e-05,14.28965]
[1778697053803,39.4,79745.12,0.0,0.89535,6e-05,14.28966]
[1778697054057,39.4,79745.12,0.0,0.89535,6e-05,14.28966]
[1778697053901,39.4,79745.12,0.0,0.89535,6e-05,14.28962]
[1778697058954,39.39,79745.84,0.0,0.89539,6e-05,14.28539]
[1778697059880,39.39,79745.84,0.0,0.89539,6e-05,14.28539]
[1778697060057,39.39,79745.84,0.0,0.89539,6e-05,14.28539]
[1778697060088,39.39,79744.83,0.0,0.89534,6e-05,14.29101]
[1778697066003,39.39,79745.14,0.0,0.89536,6e-05,14.28902]
[1778697066851,39.39,79745.14,0.0,0.89536,6e-05,14.28902]
[1778697067060,39.39,79745.14,0.0,0.89536,6e-05,14.28902]
[1778697066948,39.39,79745.14,0.0,0.89536,6e-05,14.28897]
[1778697071038,39.39,79746.49,0.0,0.89544,6e-05,14.28123]
[1778697073067,39.39,79746.14,0.0,0.89542,6e-05,14.28316]
[1778697073134,39.39,79746.67,0.0,0.89545,6e-05,14.28015]
[1778697074059,39.39,79752.44,0.0,0.89579,6e-05,14.24782]
[1778697074180,39.39,79752.44,0.0,0.89579,6e-05,14.24782]
[1778697074307,39.39,79752.44,0.0,0.89579,6e-05,14.24782]
[1778697075066,39.39,79758.36,0.0,0.89613,6e-05,14.21471]
[1778697076626,39.39,79759.16,0.0,0.89618,6e-05,14.21014]
[1778697076807,39.39,79759.16,0.0,0.89618,6e-05,14.21014]
[1778697079822,39.39,79754.68,0.0,0.89592,6e-05,14.23492]
[1778697079884,39.39,79754.68,0.0,0.89592,6e-05,14.23492]
[1778697080059,39.39,79754.68,0.0,0.89592,6e-05,14.23492]
[1778697080101,39.39,79748.49,0.0,0.89556,6e-05,14.26959]
[1778697084129,39.39,79743.48,0.0,0.89527,6e-05,14.29755]
[1778697084540,39.39,79743.48,0.0,0.89527,6e-05,14.29755]
[1778697084567,39.39,79743.48,0.0,0.89527,6e-05,14.29755]
[1778697084630,39.39,79743.48,0.0,0.89527,6e-05,14.29755]
[1778697084808,39.39,79743.48,0.0,0.89527,6e-05,14.29755]
[1778697085136,39.39,79742.8,0.0,0.89523,6e-05,14.30129]
[1778697086143,39.39,79733.63,0.0,0.89469,6e-05,14.35264]
[1778697087150,39.39,79724.8,0.0,0.89417,6e-05,14.40206]
[1778697090241,39.39,79724.65,0.0,0.89416,6e-05,14.40314]
[1778697090314,39.39,79724.65,0.0,0.89416,6e-05,14.40314]
[1778697090401,39.39,79724.65,0.0,0.89416,6e-05,14.40314]
[1778697090561,39.39,79724.65,0.0,0.89416,6e-05,14.40314]
[1778697090660,39.39,79724.65,0.0,0.89416,6e-05,14.40322]
[1778697096216,39.39,79721.75,0.0,0.89401,6e-05,14.41645]
[1778697097223,39.39,79712.39,0.0,0.89345,6e-05,14.46916]
[1778697098230,39.39,79706.61,0.0,0.89311,6e-05,14.50168]
[1778697099741,39.39,79706.61,0.0,0.89311,6e-05,14.50168]
[1778697099814,39.39,79706.61,0.0,0.89311,6e-05,14.50168]
[1778697099964,39.39,79706.61,0.0,0.89311,6e-05,14.50168]
[1778697100058,39.39,79706.61,0.0,0.89311,6e-05,14.50168]
[1778697100158,39.39,79705.91,0.0,0.89307,6e-05,14.50548]
[1778697105283,39.39,79701.69,0.0,0.89282,6e-05,14.52877]
[1778697106290,39.39,79695.53,0.0,0.89246,6e-05,14.56336]
[1778697108326,39.39,79694.81,0.0,0.89242,6e-05,14.56723]
[1778697108562,39.39,79694.81,0.0,0.89242,6e-05,14.56723]
[1778697108927,39.39,79694.81,0.0,0.89242,6e-05,14.56723]
[1778697109060,39.39,79694.81,0.0,0.89242,6e-05,14.56723]
[1778697109160,39.39,79695.59,0.0,0.89247,6e-05,14.56242]
[1778697114346,39.39,79694.61,0.0,0.89242,6e-05,14.56684]
[1778697119381,39.39,79691.02,0.0,0.89222,6e-05,14.5859]
[1778697120476,39.39,79691.02,0.0,0.89222,6e-05,14.5859]
[1778697120564,39.39,79691.02,0.0,0.89222,6e-05,14.5859]
[1778697121074,39.39,79691.02,0.0,0.89222,6e-05,14.5859]
[1778697121158,39.39,79691.06,0.0,0.89223,6e-05,14.58513]
[1778697121307,39.39,79691.06,0.0,0.89223,6e-05,14.58513]
[1778697126430,39.38,79690.37,0.0,0.8922,6e-05,14.58757]
[1778697127891,39.38,79690.37,0.0,0.8922,6e-05,14.58757]
[1778697128068,39.38,79690.37,0.0,0.8922,6e-05,14.58757]
[1778697128196,39.38,79690.37,0.0,0.8922,6e-05,14.58757]
[1778697128203,39.38,79688.07,0.0,0.89207,6e-05,14.59994]
[1778697128311,39.38,79688.07,0.0,0.89207,6e-05,14.59994]
[1778697128444,39.38,79682.26,0.0,0.89172,6e-05,14.63275]
[1778697129451,39.38,79672.55,0.0,0.89114,6e-05,14.68727]
[1778697130458,39.38,79665.95,0.0,0.89074,6e-05,14.72448]
[1778697134688,39.38,79665.4,0.0,0.89071,6e-05,14.72757]
[1778697134809,39.38,79665.4,0.0,0.89071,6e-05,14.72757]
[1778697136511,39.38,79659.87,0.0,0.89038,6e-05,14.75828]
[1778697140539,39.38,79655.51,0.0,0.89013,6e-05,14.78197]
[1778697142088,39.38,79655.51,0.0,0.89013,6e-05,14.78197]
[1778697142187,39.38,79655.45,0.0,0.89013,6e-05,14.78174]
[1778697142311,39.38,79655.45,0.0,0.89013,6e-05,14.78174]
[1778697142734,39.38,79655.45,0.0,0.89013,6e-05,14.78174]
[1778697142807,39.38,79655.45,0.0,0.89013,6e-05,14.78174]
[1778697142908,39.38,79655.81,0.0,0.89016,6e-05,14.77941]
[1778697146580,39.38,79659.13,0.0,0.89036,6e-05,14.76002]
[1778697146807,39.38,79659.13,0.0,0.89036,6e-05,14.76002]
[1778697146908,39.37,79664.67,0.0,0.89071,6e-05,14.72792]
[1778697147588,39.37,79670.51,0.0,0.89106,6e-05,14.69486]
[1778697148557,39.37,79670.51,0.0,0.89106,6e-05,14.69486]
[1778697148809,39.37,79670.51,0.0,0.89106,6e-05,14.69486]
[1778697148871,39.37,79672.92,0.0,0.89121,6e-05,14.68055]
[1778697149604,39.37,79679.33,0.0,0.8916,6e-05,14.6443]
[1778697152625,39.37,79679.85,0.0,0.89165,6e-05,14.63738]
[1778697155597,39.37,79680.87,0.0,0.89172,6e-05,14.6312]
[1778697155807,39.37,79680.87,0.0,0.89172,6e-05,14.6312]
[1778697161688,39.37,79680.52,0.0,0.89173,6e-05,14.6304]
[1778697166724,39.36,79680.06,0.0,0.89172,6e-05,14.6312]
[1778697170013,39.36,79679.96,0.0,0.89171,6e-05,14.63157]
[1778697170062,39.36,79679.96,0.0,0.89171,6e-05,14.63157]
[1778697170160,39.36,79680.55,0.0,0.89175,6e-05,14.62787]
[1778697170585,39.36,79680.55,0.0,0.89175,6e-05,14.62787]
[1778697170807,39.36,79680.55,0.0,0.89175,6e-05,14.62787]
[1778697171759,39.36,79692.0,0.0,0.89245,6e-05,14.5625]
[1778697173772,39.36,79697.34,0.0,0.89277,6e-05,14.53185]
[1778697175496,39.36,79698.32,0.0,0.89283,6e-05,14.5261]
[1778697175565,39.36,79698.32,0.0,0.89283,6e-05,14.5261]
[1778697175734,39.36,79698.32,0.0,0.89283,6e-05,14.5261]
[1778697175810,39.36,79698.32,0.0,0.89283,6e-05,14.5261]
[1778697175835,39.36,79698.26,0.0,0.89283,6e-05,14.52622]
[1778697181828,39.36,79697.72,0.0,0.89281,6e-05,14.52792]
[1778697182916,39.36,79697.72,0.0,0.89281,6e-05,14.52792]
[1778697183065,39.36,79697.72,0.0,0.89281,6e-05,14.52792]
[1778697183243,39.36,79697.72,0.0,0.89281,6e-05,14.52792]
[1778697183265,39.36,79697.78,0.0,0.89282,6e-05,14.52735]
[1778697183312,39.36,79697.78,0.0,0.89282,6e-05,14.52735]
[1778697188535,39.35,79699.82,0.0,0.89295,6e-05,14.51477]
[1778697188568,39.35,79699.82,0.0,0.89295,6e-05,14.51477]
[1778697191860,39.35,79700.23,0.0,0.89298,6e-05,14.51182]
[1778697192058,39.35,79700.23,0.0,0.89298,6e-05,14.51182]
[1778697192159,39.35,79700.27,0.0,0.89298,6e-05,14.51139]
[1778697197360,39.35,79703.18,0.0,0.89317,6e-05,14.49392]
[1778697197563,39.35,79703.18,0.0,0.89317,6e-05,14.49392]
[1778697202466,39.35,79707.36,0.0,0.89342,6e-05,14.46958]
[1778697202563,39.35,79707.36,0.0,0.89342,6e-05,14.46958]
[1778697202839,39.35,79707.36,0.0,0.89342,6e-05,14.46958]
[1778697203065,39.35,79707.36,0.0,0.89342,6e-05,14.46958]
[1778697203166,39.35,79708.15,0.0,0.89347,6e-05,14.46497]
[1778697210026,39.35,79707.24,0.0,0.89343,6e-05,14.469]
[1778697211130,39.35,79707.24,0.0,0.89343,6e-05,14.469]
[1778697211310,39.35,79707.24,0.0,0.89343,6e-05,14.469]
[1778697211231,39.35,79707.8,0.0,0.89349,6e-05,14.46215]
[1778697211327,39.35,79707.8,0.0,0.89349,6e-05,14.46215]
[1778697211565,39.35,79707.8,0.0,0.89349,6e-05,14.46215]
[1778697212040,39.35,79707.48,0.0,0.89347,6e-05,14.46379]
[1778697217075,39.35,79707.98,0.0,0.89351,6e-05,14.46015]
[1778697220912,39.34,79707.21,0.0,0.89347,6e-05,14.46397]
[1778697221064,39.34,79707.21,0.0,0.89347,6e-05,14.46397]
[1778697221083,39.34,79707.21,0.0,0.89347,6e-05,14.46397]
[1778697221307,39.34,79707.21,0.0,0.89347,6e-05,14.46397]
[1778697221103,39.34,79707.08,0.0,0.89346,6e-05,14.46453]
[1778697226138,39.34,79706.04,0.0,0.89341,6e-05,14.46946]
[1778697226804,39.34,79706.04,0.0,0.89341,6e-05,14.46946]
[1778697227066,39.34,79706.04,0.0,0.89341,6e-05,14.46946]
[1778697232180,39.34,79706.1,0.0,0.89342,6e-05,14.46797]
[1778697235201,39.34,79700.03,0.0,0.89307,6e-05,14.50162]
[1778697235637,39.34,79700.03,0.0,0.89307,6e-05,14.50162]
[1778697235809,39.34,79700.03,0.0,0.89307,6e-05,14.50162]
[1778697236107,39.34,79700.03,0.0,0.89307,6e-05,14.50162]
[1778697236319,39.34,79700.03,0.0,0.89307,6e-05,14.50162]
[1778697236320,39.34,79698.09,0.0,0.89296,6e-05,14.51233]
[1778697241243,39.34,79691.98,0.0,0.8926,6e-05,14.5456]
[1778697242248,39.34,79691.98,0.0,0.8926,6e-05,14.5456]
[1778697242310,39.34,79691.98,0.0,0.8926,6e-05,14.5456]
[1778697242264,39.34,79687.96,0.0,0.89236,6e-05,14.56829]
[1778697243257,39.34,79689.56,0.0,0.89246,6e-05,14.55921]
[1778697243371,39.34,79689.56,0.0,0.89246,6e-05,14.55921]
[1778697243564,39.34,79689.56,0.0,0.89246,6e-05,14.55921]
[1778697249300,39.33,79689.23,0.0,0.89246,6e-05,14.55947]
[1778697254335,39.33,79688.38,0.0,0.89242,6e-05,14.56258]
[1778697255873,39.33,79688.83,0.0,0.89245,6e-05,14.55969]
[1778697256061,39.33,79688.83,0.0,0.89245,6e-05,14.55969]
[1778697256318,39.33,79688.83,0.0,0.89245,6e-05,14.55969]
[1778697256349,39.33,79688.13,0.0,0.89242,6e-05,14.5633]
[1778697256563,39.33,79688.13,0.0,0.89242,6e-05,14.5633]
[1778697260652,39.33,79689.18,0.0,0.89249,6e-05,14.55631]
[1778697260705,39.33,79689.18,0.0,0.89249,6e-05,14.55631]
[1778697260810,39.33,79689.18,0.0,0.89249,6e-05,14.55631]
[1778697260872,39.33,79694.28,0.0,0.8928,6e-05,14.52685]
[1778697263398,39.33,79699.08,0.0,0.89309,6e-05,14.49919]
[1778697265232,39.33,79699.08,0.0,0.89309,6e-05,14.49919]
[1778697265311,39.33,79699.08,0.0,0.89309,6e-05,14.49919]
[1778697268444,39.32,79697.03,0.0,0.89298,6e-05,14.5096]
[1778697268560,39.32,79697.03,0.0,0.89298,6e-05,14.5096]
[1778697269033,39.32,79697.03,0.0,0.89298,6e-05,14.5096]
[1778697269070,39.32,79697.03,0.0,0.89298,6e-05,14.5096]
[1778697269161,39.32,79692.54,0.0,0.89272,6e-05,14.5343]
[1778697269440,39.32,79680.34,0.0,0.89199,6e-05,14.60324]
[1778697270447,39.32,79679.62,0.0,0.89195,6e-05,14.60688]
[1778697275614,39.32,79680.84,0.0,0.89205,6e-05,14.59591]
[1778697275810,39.32,79680.84,0.0,0.89205,6e-05,14.59591]
[1778697276155,39.32,79680.84,0.0,0.89205,6e-05,14.59591]
[1778697276314,39.32,79680.84,0.0,0.89205,6e-05,14.59591]
[1778697276205,39.32,79682.25,0.0,0.89214,6e-05,14.58746]
[1778697281524,39.32,79683.6,0.0,0.89224,6e-05,14.57801]
[1778697285268,39.31,79683.57,0.0,0.89225,6e-05,14.57745]
[1778697285308,39.31,79683.57,0.0,0.89225,6e-05,14.57745]
[1778697285369,39.31,79683.57,0.0,0.89226,6e-05,14.57673]
[1778697285614,39.31,79683.57,0.0,0.89226,6e-05,14.57673]
[1778697285810,39.31,79683.57,0.0,0.89226,6e-05,14.57673]
[1778697293898,39.31,79683.21,0.0,0.89224,6e-05,14.57768]
[1778697294064,39.31,79683.21,0.0,0.89224,6e-05,14.57768]
[1778697294165,39.31,79684.72,0.0,0.89236,6e-05,14.56698]
[1778697295007,39.31,79684.72,0.0,0.89236,6e-05,14.56698]
[1778697295061,39.31,79684.72,0.0,0.89236,6e-05,14.56698]
[1778697295162,39.31,79694.05,0.0,0.89292,6e-05,14.514]
[1778697295622,39.31,79697.39,0.0,0.89312,6e-05,14.49515]
[1778697300657,39.31,79698.85,0.0,0.89321,6e-05,14.48588]
[1778697301912,39.31,79698.85,0.0,0.89321,6e-05,14.48588]
[1778697302352,39.31,79698.85,0.0,0.89321,6e-05,14.48588]
[1778697302013,39.3,79698.25,0.0,0.89318,6e-05,14.48889]
[1778697302565,39.3,79698.25,0.0,0.89318,6e-05,14.48889]
[1778697303058,39.3,79698.25,0.0,0.89318,6e-05,14.48889]
[1778697303159,39.3,79698.67,0.0,0.89321,6e-05,14.48632]
[1778697305692,39.3,79703.17,0.0,0.89348,6e-05,14.46057]
[1778697307221,39.3,79703.17,0.0,0.89348,6e-05,14.46057]
[1778697307313,39.3,79703.17,0.0,0.89348,6e-05,14.46057]
[1778697311739,39.3,79704.96,0.0,0.89359,6e-05,14.44976]
[1778697312274,39.3,79704.96,0.0,0.89359,6e-05,14.44976]
[1778697312312,39.3,79704.96,0.0,0.89359,6e-05,14.44976]
[1778697312374,39.3,79705.38,0.0,0.89362,6e-05,14.44713]
[1778697313060,39.3,79705.38,0.0,0.89362,6e-05,14.44713]
[1778697313161,39.3,79708.67,0.0,0.89382,6e-05,14.42846]
[1778697317780,39.3,79710.31,0.0,0.89392,6e-05,14.41891]
[1778697317814,39.3,79710.31,0.0,0.89392,6e-05,14.41891]
[1778697323818,39.3,79716.29,0.0,0.89428,6e-05,14.38449]
[1778697324473,39.3,79716.29,0.0,0.89428,6e-05,14.38449]
[1778697325274,39.3,79716.29,0.0,0.89428,6e-05,14.38449]
[1778697325312,39.3,79716.29,0.0,0.89428,6e-05,14.38449]
[1778697325367,39.3,79715.75,0.0,0.89425,6e-05,14.38747]
[1778697330867,39.3,79716.68,0.0,0.89431,6e-05,14.38192]
[1778697335936,39.3,79717.77,0.0,0.89439,6e-05,14.37217]
[1778697336063,39.3,79717.77,0.0,0.89439,6e-05,14.37217]
[1778697342059,39.3,79718.03,0.0,0.89441,6e-05,14.37058]
[1778697342159,39.3,79718.15,0.0,0.89442,6e-05,14.36988]
[1778697346009,39.3,79718.66,0.0,0.89445,6e-05,14.36696]
[1778697346062,39.3,79718.66,0.0,0.89445,6e-05,14.36696]
[1778697352015,39.3,79719.95,0.0,0.89452,6e-05,14.3596]
[1778697357050,39.3,79718.6,0.0,0.89445,6e-05,14.36716]
[1778697358896,39.3,79718.6,0.0,0.89445,6e-05,14.36716]
[1778697359058,39.3,79718.6,0.0,0.89445,6e-05,14.36716]
[1778697359159,39.3,79718.6,0.0,0.89445,6e-05,14.36713]
[1778697359475,39.3,79718.6,0.0,0.89445,6e-05,14.36713]
[1778697359561,39.3,79718.6,0.0,0.89445,6e-05,14.36713]
[1778697362086,39.3,79714.39,0.0,0.8942,6e-05,14.39081]
[1778697362662,39.3,79714.39,0.0,0.8942,6e-05,14.39081]
[1778697362811,39.3,79714.39,0.0,0.8942,6e-05,14.39081]
[1778697363093,39.3,79708.05,0.0,0.89382,6e-05,14.4265]
[1778697364100,39.3,79713.6,0.0,0.89415,6e-05,14.39514]
[1778697365107,39.3,79718.83,0.0,0.89446,6e-05,14.36566]
[1778697369983,39.3,79718.43,0.0,0.89444,6e-05,14.36792]
[1778697370060,39.3,79718.43,0.0,0.89444,6e-05,14.36792]
[1778697372158,39.3,79715.44,0.0,0.89426,6e-05,14.38472]
[1778697374889,39.3,79713.06,0.0,0.89412,6e-05,14.39806]
[1778697375065,39.3,79713.06,0.0,0.89412,6e-05,14.39806]
[1778697380214,39.3,79710.13,0.0,0.89395,6e-05,14.41422]
[1778697382356,39.3,79701.3,0.0,0.89343,6e-05,14.46388]
[1778697383392,39.3,79701.3,0.0,0.89343,6e-05,14.46388]
[1778697383235,39.3,79698.33,0.0,0.89325,6e-05,14.48051]
[1778697383564,39.3,79698.33,0.0,0.89325,6e-05,14.48051]
[1778697389164,39.3,79699.32,0.0,0.89332,6e-05,14.47421]
[1778697389308,39.3,79699.32,0.0,0.89332,6e-05,14.47421]
[1778697391291,39.29,79695.89,0.0,0.89314,6e-05,14.48961]
[1778697395862,39.29,79696.54,0.0,0.89319,6e-05,14.48534]
[1778697396059,39.29,79696.54,0.0,0.89319,6e-05,14.48534]
[1778697401361,39.29,79694.26,0.0,0.89306,6e-05,14.49727]
[1778697406396,39.29,79694.1,0.0,0.89306,6e-05,14.49735]
[1778697408055,39.29,79694.3,0.0,0.89307,6e-05,14.49606]
[1778697408308,39.29,79694.3,0.0,0.89307,6e-05,14.49606]
[1778697410424,39.29,79691.49,0.0,0.89291,6e-05,14.51143]
[1778697415459,39.29,79689.18,0.0,0.89277,6e-05,14.52432]
[1778697417199,39.29,79690.28,0.0,0.89284,6e-05,14.51817]
[1778697417309,39.29,79690.28,0.0,0.89284,6e-05,14.51817]
[1778697421560,39.29,79688.92,0.0,0.89275,6e-05,14.52621]
[1778697422449,39.29,79688.92,0.0,0.89275,6e-05,14.52621]
[1778697422508,39.29,79686.25,0.0,0.89259,6e-05,14.54135]
[1778697423445,39.29,79686.25,0.0,0.89259,6e-05,14.54135]
[1778697423516,39.29,79683.76,0.0,0.89244,6e-05,14.55575]
[1778697423564,39.29,79683.76,0.0,0.89244,6e-05,14.55575]
[1778697425530,39.29,79690.38,0.0,0.89283,6e-05,14.51863]
[1778697426537,39.29,79692.86,0.0,0.89298,6e-05,14.50467]
[1778697430785,39.29,79692.34,0.0,0.89296,6e-05,14.50696]
[1778697431062,39.29,79692.34,0.0,0.89296,6e-05,14.50696]
[1778697437615,39.29,79693.32,0.0,0.89303,6e-05,14.49973]
[1778697441340,39.29,79692.4,0.0,0.89298,6e-05,14.50455]
[1778697443058,39.29,79692.27,0.0,0.89297,6e-05,14.50547]
[1778697443159,39.29,79691.69,0.0,0.89294,6e-05,14.50837]
[1778697446845,39.29,79692.02,0.0,0.89296,6e-05,14.50633]
[1778697447059,39.29,79692.02,0.0,0.89296,6e-05,14.50633]
[1778697447332,39.29,79692.02,0.0,0.89296,6e-05,14.50633]
[1778697447411,39.28,79695.6,0.0,0.89318,6e-05,14.48561]
[1778697447559,39.28,79695.6,0.0,0.89318,6e-05,14.48561]
[1778697451713,39.28,79703.6,0.0,0.89368,6e-05,14.43663]
[1778697452973,39.28,79703.6,0.0,0.89368,6e-05,14.43663]
[1778697453056,39.28,79703.6,0.0,0.89368,6e-05,14.43663]
[1778697453086,39.28,79704.2,0.0,0.89372,6e-05,14.43317]
[1778697453727,39.28,79708.31,0.0,0.89396,6e-05,14.41]
[1778697458608,39.28,79709.19,0.0,0.89401,6e-05,14.40511]
[1778697460193,39.28,79709.35,0.0,0.89402,6e-05,14.40426]
[1778697460309,39.28,79709.35,0.0,0.89402,6e-05,14.40426]
[1778697460408,39.28,79708.88,0.0,0.89399,6e-05,14.40693]
[1778697463797,39.28,79703.82,0.0,0.89369,6e-05,14.43555]
[1778697464804,39.28,79697.06,0.0,0.89329,6e-05,14.47368]
[1778697469839,39.28,79697.19,0.0,0.8933,6e-05,14.47267]
[1778697472860,39.28,79703.7,0.0,0.89369,6e-05,14.43575]
[1778697473867,39.28,79705.4,0.0,0.89379,6e-05,14.4261]
[1778697474874,39.28,79705.28,0.0,0.89379,6e-05,14.42678]
[1778697475881,39.28,79704.75,0.0,0.89375,6e-05,14.42978]
[1778697476888,39.28,79705.06,0.0,0.89377,6e-05,14.42805]
[1778697477895,39.28,79704.9,0.0,0.89376,6e-05,14.42897]
[1778697478902,39.28,79706.09,0.0,0.89383,6e-05,14.42227]
[1778697479909,39.28,79706.72,0.0,0.89387,6e-05,14.41874]
[1778697481923,39.28,79706.18,0.0,0.89384,6e-05,14.42185]
[1778697482930,39.28,79706.31,0.0,0.89384,6e-05,14.42116]
[1778697483937,39.28,79706.53,0.0,0.89386,6e-05,14.41996]
[1778697488973,39.28,79706.31,0.0,0.89384,6e-05,14.42143]
[1778697489979,39.28,79706.51,0.0,0.89385,6e-05,14.42036]
[1778697496021,39.29,79709.86,0.0,0.89405,6e-05,14.40196]
[1778697501056,39.29,79709.89,0.0,0.89404,6e-05,14.40221]
[1778697506091,39.29,79710.28,0.0,0.89406,6e-05,14.40041]
[1778697507098,39.29,79717.9,0.0,0.89451,6e-05,14.35758]
[1778697509112,39.29,79721.59,0.0,0.89473,6e-05,14.33714]
[1778697514149,39.29,79723.19,0.0,0.89483,6e-05,14.32551]
[1778697519182,39.29,79723.69,0.0,0.89485,6e-05,14.32356]
[1778697526234,39.29,79723.76,0.0,0.89485,6e-05,14.32433]
[1778697531269,39.29,79724.04,0.0,0.89486,6e-05,14.32351]
[1778697533283,39.29,79710.19,0.0,0.89404,6e-05,14.40174]
[1778697534290,39.29,79705.53,0.0,0.89376,6e-05,14.42802]
[1778697535297,39.29,79704.36,0.0,0.89369,6e-05,14.4346]
[1778697536304,39.29,79704.25,0.0,0.89368,6e-05,14.43518]
[1778697540332,39.29,79702.69,0.0,0.89359,6e-05,14.44385]
[1778697541339,39.29,79703.94,0.0,0.89367,6e-05,14.43676]
[1778697542346,39.29,79704.47,0.0,0.8937,6e-05,14.43374]
[1778697542772,39.29,79704.47,0.0,0.8937,6e-05,14.43374]
[1778697542809,39.29,79704.47,0.0,0.8937,6e-05,14.43374]
[1778697543353,39.29,79704.69,0.0,0.89371,6e-05,14.43247]
[1778697544360,39.29,79704.54,0.0,0.8937,6e-05,14.43329]
[1778697546374,39.29,79709.46,0.0,0.894,6e-05,14.4055]
[1778697551409,39.29,79711.9,0.0,0.89414,6e-05,14.39191]
[1778697558458,39.29,79710.49,0.0,0.89405,6e-05,14.40018]
[1778697561479,39.29,79711.15,0.0,0.89409,6e-05,14.3966]
[1778697566514,39.3,79711.21,0.0,0.89409,6e-05,14.39654]
[1778697570542,39.3,79716.46,0.0,0.8944,6e-05,14.36721]
[1778697574570,39.3,79722.06,0.0,0.89474,6e-05,14.33268]
[1778697579605,39.3,79721.77,0.0,0.89472,6e-05,14.33502]
[1778697584640,39.3,79718.21,0.0,0.8945,6e-05,14.35562]
[1778697589677,39.3,79718.21,0.0,0.8945,6e-05,14.35609]
[1778697594712,39.3,79717.87,0.0,0.89448,6e-05,14.35848]
[1778697599747,39.3,79717.78,0.0,0.89447,6e-05,14.35943]
[1778697604782,39.3,79720.94,0.0,0.89465,6e-05,14.34212]
[1778697605801,39.3,79734.29,0.0,0.89543,6e-05,14.2672]
[1778697606800,39.3,79751.15,0.0,0.89641,6e-05,14.17288]
[1778697607807,39.3,79759.74,0.0,0.89691,6e-05,14.12518]
[1778697609429,39.3,79759.74,0.0,0.89691,6e-05,14.12518]
[1778697609491,39.3,79759.78,0.0,0.8969,6e-05,14.12556]
[1778697609790,39.3,79759.78,0.0,0.8969,6e-05,14.12556]
[1778697615863,39.31,79759.74,0.0,0.89689,6e-05,14.12706]
[1778697619248,39.31,79759.87,0.0,0.89689,6e-05,14.12727]
[1778697619312,39.31,79759.87,0.0,0.89689,6e-05,14.12727]
[1778697619413,39.31,79759.87,0.0,0.89688,6e-05,14.12821]
[1778697625933,39.32,79767.67,0.0,0.8973,6e-05,14.08749]
[1778697626940,39.32,79775.14,0.0,0.89773,6e-05,14.04603]
[1778697629961,39.32,79775.92,0.0,0.89776,6e-05,14.04264]
[1778697634996,39.32,79777.22,0.0,0.89784,6e-05,14.03355]
[1778697643053,39.33,79775.05,0.0,0.89769,6e-05,14.04844]
[1778697645066,39.33,79779.99,0.0,0.89797,6e-05,14.02157]
[1778697651108,39.33,79780.27,0.0,0.89796,6e-05,14.02206]
[1778697654129,39.33,79775.25,0.0,0.89767,6e-05,14.05105]
[1778697659164,39.33,79772.96,0.0,0.89752,6e-05,14.06523]
[1778697661178,39.34,79767.98,0.0,0.89723,6e-05,14.09356]
[1778697666213,39.34,79764.22,0.0,0.89698,6e-05,14.11757]
[1778697671248,39.35,79761.68,0.0,0.89681,6e-05,14.13415]
[1778697676283,39.35,79762.37,0.0,0.89683,6e-05,14.13254]
[1778697681318,39.35,79763.22,0.0,0.89685,6e-05,14.12995]
[1778697684339,39.36,79769.29,0.0,0.89719,6e-05,14.09739]
[1778697689375,39.36,79767.76,0.0,0.89708,6e-05,14.10831]
[1778697694412,39.36,79765.54,0.0,0.89695,6e-05,14.11957]
[1778697696425,39.37,79760.39,0.0,0.89664,6e-05,14.14921]
[1778697701460,39.37,79760.34,0.0,0.89662,6e-05,14.15148]
[1778697706495,39.37,79760.11,0.0,0.89658,6e-05,14.15465]
[1778697711531,39.38,79760.59,0.0,0.89659,6e-05,14.15388]
[1778697716567,39.38,79760.77,0.0,0.89658,6e-05,14.15484]
[1778697721602,39.38,79742.71,0.0,0.89551,6e-05,14.25774]
[1778697722609,39.38,79737.51,0.0,0.89521,6e-05,14.28711]
[1778697724293,39.38,79737.22,0.0,0.89519,6e-05,14.28893]
[1778697724623,39.38,79733.33,0.0,0.89496,6e-05,14.31092]
[1778697725653,39.38,79731.95,0.0,0.89488,6e-05,14.3188]
[1778697726648,39.38,79730.77,0.0,0.8948,6e-05,14.32555]
[1778697730677,39.39,79727.51,0.0,0.89461,6e-05,14.34436]
[1778697731683,39.39,79728.43,0.0,0.89466,6e-05,14.3393]
[1778697733697,39.39,79729.33,0.0,0.89471,6e-05,14.3345]
[1778697734704,39.39,79732.06,0.0,0.89487,6e-05,14.31932]
[1778697736718,39.39,79732.83,0.0,0.89491,6e-05,14.31533]
[1778697738733,39.39,79733.43,0.0,0.89494,6e-05,14.31227]
[1778697739740,39.39,79731.39,0.0,0.89482,6e-05,14.32385]
[1778697744775,39.39,79731.38,0.0,0.89482,6e-05,14.32458]
[1778697745782,39.39,79723.53,0.0,0.89435,6e-05,14.36878]
[1778697746789,39.39,79722.61,0.0,0.8943,6e-05,14.37404]
[1778697747797,39.39,79721.99,0.0,0.89426,6e-05,14.3776]
[1778697749811,39.39,79720.73,0.0,0.89418,6e-05,14.38484]
[1778697750818,39.39,79716.95,0.0,0.89396,6e-05,14.40616]
[1778697751825,39.39,79715.82,0.0,0.89391,6e-05,14.40902]
[1778697752832,39.39,79711.29,0.0,0.89365,6e-05,14.43454]
[1778697756860,39.39,79710.51,0.0,0.89359,6e-05,14.43985]
[1778697761895,39.39,79710.55,0.0,0.89358,6e-05,14.44108]
[1778697766970,39.39,79710.99,0.0,0.89361,6e-05,14.43847]
[1778697767071,39.39,79713.06,0.0,0.89373,6e-05,14.42683]
[1778697769558,39.39,79713.09,0.0,0.89373,6e-05,14.42664]
[1778697769659,39.39,79712.98,0.0,0.89372,6e-05,14.4272]
[1778697774960,39.39,79712.84,0.0,0.89372,6e-05,14.42783]
[1778697775077,39.39,79712.84,0.0,0.89372,6e-05,14.42783]
[1778697775166,39.39,79710.37,0.0,0.89357,6e-05,14.44167]
[1778697776964,39.39,79709.61,0.0,0.89353,6e-05,14.44587]
[1778697777060,39.39,79709.61,0.0,0.89353,6e-05,14.44587]
[1778697783095,39.39,79708.35,0.0,0.89346,6e-05,14.45237]
[1778697783104,39.39,79708.35,0.0,0.89346,6e-05,14.45237]
[1778697783309,39.39,79708.35,0.0,0.89346,6e-05,14.45237]
[1778697783410,39.39,79708.05,0.0,0.89344,6e-05,14.45382]
[1778697788079,39.39,79698.11,0.0,0.89285,6e-05,14.51033]
[1778697790239,39.39,79697.99,0.0,0.89284,6e-05,14.51106]
[1778697790323,39.39,79697.99,0.0,0.89284,6e-05,14.51106]
[1778697790332,39.39,79697.99,0.0,0.89284,6e-05,14.51106]
[1778697790562,39.39,79697.99,0.0,0.89284,6e-05,14.51106]
[1778697790636,39.39,79697.98,0.0,0.89284,6e-05,14.51123]
[1778697796135,39.39,79695.05,0.0,0.89266,6e-05,14.52798]
[1778697801175,39.39,79694.93,0.0,0.89265,6e-05,14.52882]
[1778697802124,39.39,79694.93,0.0,0.89265,6e-05,14.52882]
[1778697802248,39.39,79694.93,0.0,0.89265,6e-05,14.52882]
[1778697802310,39.39,79694.93,0.0,0.89265,6e-05,14.52882]
[1778697802409,39.39,79694.77,0.0,0.89264,6e-05,14.52978]
[1778697807616,39.39,79693.75,0.0,0.89258,6e-05,14.53559]
[1778697807676,39.39,79693.75,0.0,0.89258,6e-05,14.53559]
[1778697807809,39.39,79693.75,0.0,0.89258,6e-05,14.53559]
[1778697807885,39.39,79692.75,0.0,0.89252,6e-05,14.54125]
[1778697819301,39.4,79693.5,0.0,0.89258,6e-05,14.53371]
[1778697820275,39.4,79693.5,0.0,0.89258,6e-05,14.53371]
[1778697820309,39.4,79693.5,0.0,0.89258,6e-05,14.53371]
[1778697820353,39.4,79693.5,0.0,0.89258,6e-05,14.53371]
[1778697820560,39.4,79693.5,0.0,0.89258,6e-05,14.53371]
[1778697820661,39.4,79693.76,0.0,0.8926,6e-05,14.53236]
[1778697826350,39.4,79693.01,0.0,0.89255,6e-05,14.53705]
[1778697832792,39.4,79693.1,0.0,0.89255,6e-05,14.53697]
[1778697832811,39.4,79693.1,0.0,0.89255,6e-05,14.53697]
[1778697832842,39.4,79693.1,0.0,0.89255,6e-05,14.53697]
[1778697832893,39.4,79694.64,0.0,0.89264,6e-05,14.52863]
[1778697833058,39.4,79694.64,0.0,0.89264,6e-05,14.52863]
[1778697837427,39.4,79685.35,0.0,0.89207,6e-05,14.582]
[1778697838434,39.4,79677.23,0.0,0.89158,6e-05,14.62821]
[1778697841456,39.4,79673.23,0.0,0.89133,6e-05,14.65163]
[1778697843691,39.4,79671.93,0.0,0.89125,6e-05,14.6592]
[1778697843809,39.4,79671.93,0.0,0.89125,6e-05,14.6592]
[1778697843870,39.4,79671.93,0.0,0.89125,6e-05,14.6592]
[1778697843909,39.4,79671.68,0.0,0.89124,6e-05,14.66083]
[1778697844060,39.4,79671.68,0.0,0.89124,6e-05,14.66083]
[1778697849073,39.4,79668.31,0.0,0.89102,6e-05,14.68075]
[1778697849308,39.4,79668.31,0.0,0.89102,6e-05,14.68075]
[1778697849335,39.4,79668.31,0.0,0.89102,6e-05,14.68075]
[1778697849559,39.4,79668.31,0.0,0.89102,6e-05,14.68075]
[1778697849592,39.4,79668.31,0.0,0.89102,6e-05,14.6809]
[1778697852535,39.4,79661.99,0.0,0.89064,6e-05,14.71709]
[1778697854549,39.41,79655.31,0.0,0.89023,6e-05,14.75506]
[1778697857119,39.41,79656.56,0.0,0.8903,6e-05,14.74805]
[1778697857177,39.41,79656.56,0.0,0.8903,6e-05,14.74805]
[1778697857310,39.41,79656.56,0.0,0.8903,6e-05,14.74805]
[1778697857570,39.41,79656.36,0.0,0.89029,6e-05,14.74923]
[1778697862605,39.41,79656.39,0.0,0.89029,6e-05,14.74931]
[1778697864619,39.41,79651.5,0.0,0.88999,6e-05,14.77707]
[1778697865351,39.41,79651.5,0.0,0.88999,6e-05,14.77707]
[1778697865440,39.41,79651.5,0.0,0.88999,6e-05,14.77707]
[1778697865576,39.41,79651.5,0.0,0.88999,6e-05,14.77707]
[1778697865626,39.41,79651.52,0.0,0.89,6e-05,14.77696]
[1778697870662,39.41,79651.41,0.0,0.88999,6e-05,14.77761]
[1778697875707,39.41,79649.98,0.0,0.88992,6e-05,14.78213]
[1778697875814,39.41,79649.98,0.0,0.88992,6e-05,14.78213]
[1778697875911,39.41,79649.98,0.0,0.88992,6e-05,14.78212]
[1778697876061,39.41,79649.98,0.0,0.88992,6e-05,14.78212]
[1778697879679,39.41,79648.63,0.0,0.88984,6e-05,14.78973]
[1778697879808,39.41,79648.63,0.0,0.88984,6e-05,14.78973]
[1778697879909,39.41,79649.18,0.0,0.88988,6e-05,14.78659]
[1778697880154,39.41,79649.18,0.0,0.88988,6e-05,14.78659]
[1778697880308,39.41,79649.18,0.0,0.88988,6e-05,14.78659]
[1778697888788,39.41,79648.21,0.0,0.88982,6e-05,14.79195]
[1778697890358,39.41,79648.6,0.0,0.88984,6e-05,14.78972]
[1778697890427,39.41,79648.6,0.0,0.88984,6e-05,14.78972]
[1778697890575,39.41,79648.6,0.0,0.88984,6e-05,14.78972]
[1778697890802,39.41,79649.04,0.0,0.88987,6e-05,14.7872]
[1778697894830,39.41,79641.28,0.0,0.8894,6e-05,14.83113]
[1778697895837,39.41,79631.01,0.0,0.88877,6e-05,14.88936]
[1778697896844,39.4,79631.22,0.0,0.88879,6e-05,14.888]
[1778697900872,39.4,79623.67,0.0,0.88833,6e-05,14.93018]
[1778697905681,39.41,79621.41,0.0,0.88818,6e-05,14.94434]
[1778697905808,39.41,79621.41,0.0,0.88818,6e-05,14.94434]
[1778697905868,39.41,79621.41,0.0,0.88818,6e-05,14.94434]
[1778697905907,39.41,79621.37,0.0,0.88817,6e-05,14.9446]
[1778697906058,39.41,79621.37,0.0,0.88817,6e-05,14.9446]
[1778697907921,39.41,79626.1,0.0,0.88846,6e-05,14.91775]
[1778697908928,39.41,79632.84,0.0,0.88888,6e-05,14.87921]
[1778697910031,39.41,79633.23,0.0,0.88891,6e-05,14.87681]
[1778697910060,39.41,79633.23,0.0,0.88891,6e-05,14.87681]
[1778697913217,39.4,79633.56,0.0,0.88893,6e-05,14.8744]
[1778697913311,39.4,79633.56,0.0,0.88893,6e-05,14.8744]
[1778697913963,39.4,79633.33,0.0,0.88892,6e-05,14.87553]
[1778697918911,39.4,79630.25,0.0,0.88874,6e-05,14.89236]
[1778697919061,39.4,79630.43,0.0,0.88875,6e-05,14.89114]
[1778697925040,39.4,79631.88,0.0,0.88885,6e-05,14.88176]
[1778697929704,39.4,79632.68,0.0,0.88891,6e-05,14.87681]
[1778697929794,39.4,79632.68,0.0,0.88891,6e-05,14.87681]
[1778697929812,39.4,79632.68,0.0,0.88891,6e-05,14.87681]
[1778697929849,39.4,79636.27,0.0,0.88913,6e-05,14.85623]
[1778697935644,39.4,79640.32,0.0,0.8894,6e-05,14.82942]
[1778697935799,39.4,79640.32,0.0,0.8894,6e-05,14.82942]
[1778697935810,39.4,79640.32,0.0,0.8894,6e-05,14.82942]
[1778697935898,39.4,79638.76,0.0,0.8893,6e-05,14.83817]
[1778697941149,39.4,79635.56,0.0,0.88911,6e-05,14.85607]
[1778697941250,39.4,79635.56,0.0,0.88911,6e-05,14.85607]
[1778697941310,39.4,79635.56,0.0,0.88911,6e-05,14.85607]
[1778697941408,39.4,79635.56,0.0,0.88911,6e-05,14.856]
[1778697947195,39.4,79637.27,0.0,0.88922,6e-05,14.84588]
[1778697952230,39.4,79637.09,0.0,0.88921,6e-05,14.84662]
[1778697953949,39.4,79637.09,0.0,0.88921,6e-05,14.84662]
[1778697954059,39.4,79637.06,0.0,0.88921,6e-05,14.84668]
[1778697960029,39.4,79639.09,0.0,0.88934,6e-05,14.83492]
[1778697960061,39.4,79639.09,0.0,0.88934,6e-05,14.83492]
[1778697960121,39.4,79640.27,0.0,0.88941,6e-05,14.82819]
[1778697960312,39.4,79640.27,0.0,0.88941,6e-05,14.82819]
[1778697960409,39.4,79640.41,0.0,0.88942,6e-05,14.82736]
[1778697966101,39.4,79642.12,0.0,0.88953,6e-05,14.81754]
[1778697966269,39.4,79642.12,0.0,0.88953,6e-05,14.81754]
[1778697966310,39.4,79642.12,0.0,0.88953,6e-05,14.81754]
[1778697966329,39.4,79642.33,0.0,0.88954,6e-05,14.81633]
[1778697970356,39.4,79637.33,0.0,0.88923,6e-05,14.8446]
[1778697971844,39.4,79637.33,0.0,0.88923,6e-05,14.8446]
[1778697971917,39.4,79637.33,0.0,0.88923,6e-05,14.8446]
[1778697972061,39.4,79637.33,0.0,0.88923,6e-05,14.8446]
[1778697972014,39.4,79636.35,0.0,0.88918,6e-05,14.85004]
[1778697972370,39.4,79634.73,0.0,0.88908,6e-05,14.85924]
[1778697977405,39.39,79634.04,0.0,0.88904,6e-05,14.86276]
[1778697978357,39.39,79634.04,0.0,0.88904,6e-05,14.86276]
[1778697978478,39.39,79634.04,0.0,0.88904,6e-05,14.86276]
[1778697978560,39.39,79634.04,0.0,0.88904,6e-05,14.86276]
[1778697978579,39.39,79634.04,0.0,0.88904,6e-05,14.8626]
[1778697984454,39.39,79633.36,0.0,0.889,6e-05,14.86606]
[1778697985678,39.39,79633.36,0.0,0.889,6e-05,14.86606]
[1778697985787,39.39,79633.36,0.0,0.889,6e-05,14.86606]
[1778697985810,39.39,79633.36,0.0,0.889,6e-05,14.86606]
[1778697985888,39.39,79633.38,0.0,0.88901,6e-05,14.86579]
[1778697991407,39.39,79633.27,0.0,0.889,6e-05,14.86611]
[1778697996538,39.39,79633.14,0.0,0.88902,6e-05,14.86287]
[1778697997936,39.39,79633.14,0.0,0.88902,6e-05,14.86287]
[1778697997942,39.39,79633.14,0.0,0.88902,6e-05,14.86287]
[1778697998057,39.39,79633.14,0.0,0.88902,6e-05,14.86287]
[1778697997967,39.39,79633.14,0.0,0.88902,6e-05,14.86274]
[1778697998158,39.39,79633.14,0.0,0.88902,6e-05,14.86274]
[1778698001574,39.39,79622.06,0.0,0.88835,6e-05,14.92545]
[1778698002399,39.39,79622.06,0.0,0.88835,6e-05,14.92545]
[1778698002452,39.39,79622.06,0.0,0.88835,6e-05,14.92545]
[1778698002566,39.39,79622.06,0.0,0.88835,6e-05,14.92545]
[1778698002580,39.39,79617.89,0.0,0.88809,6e-05,14.94902]
[1778698004596,39.39,79613.58,0.0,0.88783,6e-05,14.97336]
[1778698005603,39.39,79596.79,0.0,0.88678,6e-05,15.06969]
[1778698006610,39.39,79589.69,0.0,0.88634,6e-05,15.11037]
[1778698011646,39.39,79587.43,0.0,0.88619,6e-05,15.12382]
[1778698016681,39.39,79575.28,0.0,0.88543,6e-05,15.19356]
[1778698018695,39.39,79572.12,0.0,0.88523,6e-05,15.21152]
[1778698020709,39.39,79564.33,0.0,0.88475,6e-05,15.25597]
[1778698023730,39.39,79558.73,0.0,0.8844,6e-05,15.28766]
[1778698028766,39.39,79557.8,0.0,0.88435,6e-05,15.29213]
[1778698029326,39.39,79557.8,0.0,0.88435,6e-05,15.29213]
[1778698029569,39.39,79557.8,0.0,0.88435,6e-05,15.29213]
[1778698029773,39.39,79557.0,0.0,0.8843,6e-05,15.29654]
[1778698034808,39.39,79567.65,0.0,0.88498,6e-05,15.23477]
[1778698035394,39.39,79567.65,0.0,0.88498,6e-05,15.23477]
[1778698035416,39.39,79567.65,0.0,0.88498,6e-05,15.23477]
[1778698035561,39.39,79567.65,0.0,0.88498,6e-05,15.23477]
[1778698035815,39.39,79568.64,0.0,0.88504,6e-05,15.22907]
[1778698040850,39.39,79567.94,0.0,0.885,6e-05,15.23294]
[1778698045885,39.39,79569.63,0.0,0.88511,6e-05,15.22307]
[1778698046816,39.39,79569.63,0.0,0.88511,6e-05,15.22307]
[1778698046891,39.39,79569.63,0.0,0.88511,6e-05,15.22307]
[1778698047059,39.39,79569.63,0.0,0.88511,6e-05,15.22307]
[1778698047044,39.39,79572.03,0.0,0.88526,6e-05,15.20931]
[1778698047899,39.39,79572.85,0.0,0.88531,6e-05,15.2046]
[1778698052934,39.39,79573.53,0.0,0.88537,6e-05,15.19712]
[1778698053527,39.39,79573.53,0.0,0.88537,6e-05,15.19712]
[1778698053561,39.39,79573.53,0.0,0.88537,6e-05,15.19712]
[1778698053600,39.39,79573.53,0.0,0.88537,6e-05,15.19712]
[1778698053808,39.39,79573.53,0.0,0.88537,6e-05,15.19712]
[1778698053941,39.39,79574.46,0.0,0.88543,6e-05,15.1918]
[1778698055955,39.39,79570.03,0.0,0.88515,6e-05,15.21712]
[1778698060990,39.39,79571.84,0.0,0.88527,6e-05,15.20656]
[1778698061996,39.39,79571.84,0.0,0.88527,6e-05,15.20656]
[1778698062061,39.39,79571.84,0.0,0.88527,6e-05,15.20656]
[1778698062071,39.39,79571.84,0.0,0.88527,6e-05,15.20656]
[1778698062098,39.39,79572.16,0.0,0.88529,6e-05,15.20469]
[1778698062308,39.39,79572.16,0.0,0.88529,6e-05,15.20469]
[1778698066025,39.39,79576.3,0.0,0.88555,6e-05,15.18088]
[1778698066853,39.39,79576.3,0.0,0.88555,6e-05,15.18088]
[1778698066953,39.39,79576.3,0.0,0.88555,6e-05,15.18088]
[1778698067058,39.39,79576.3,0.0,0.88555,6e-05,15.18088]
[1778698067159,39.39,79579.85,0.0,0.88577,6e-05,15.16058]
[1778698073074,39.39,79577.93,0.0,0.88565,6e-05,15.17171]
[1778698074082,39.39,79573.81,0.0,0.88539,6e-05,15.19528]
[1778698074682,39.39,79573.81,0.0,0.88539,6e-05,15.19528]
[1778698074812,39.39,79573.81,0.0,0.88539,6e-05,15.19528]
[1778698075060,39.39,79573.81,0.0,0.88539,6e-05,15.19528]
[1778698075090,39.39,79566.83,0.0,0.88496,6e-05,15.2352]
[1778698080125,39.39,79565.24,0.0,0.88486,6e-05,15.24388]
[1778698080285,39.39,79565.24,0.0,0.88486,6e-05,15.24388]
[1778698080308,39.39,79565.24,0.0,0.88486,6e-05,15.24388]
[1778698080332,39.39,79565.24,0.0,0.88486,6e-05,15.24388]
[1778698080565,39.39,79565.24,0.0,0.88486,6e-05,15.24388]
[1778698080664,39.39,79565.24,0.0,0.88486,6e-05,15.24379]
[1778698086167,39.39,79565.13,0.0,0.88486,6e-05,15.24398]
[1778698087174,39.39,79551.7,0.0,0.88401,6e-05,15.32109]
[1778698088181,39.39,79540.06,0.0,0.88327,6e-05,15.38819]
[1778698089188,39.39,79539.1,0.0,0.88321,6e-05,15.39392]
[1778698094224,39.39,79542.38,0.0,0.8834,6e-05,15.37614]
[1778698095896,39.39,79542.38,0.0,0.8834,6e-05,15.37614]
[1778698095953,39.39,79542.38,0.0,0.8834,6e-05,15.37614]
[1778698096056,39.39,79542.38,0.0,0.8834,6e-05,15.37614]
[1778698096158,39.39,79542.04,0.0,0.88338,6e-05,15.37856]
[1778698100817,39.39,79541.14,0.0,0.88331,6e-05,15.38441]
[1778698100861,39.39,79541.14,0.0,0.88331,6e-05,15.38441]
[1778698101059,39.39,79541.14,0.0,0.88331,6e-05,15.38441]
[1778698101157,39.39,79540.58,0.0,0.88327,6e-05,15.38805]
[1778698106697,39.39,79540.98,0.0,0.88329,6e-05,15.38658]
[1778698106896,39.39,79540.98,0.0,0.88329,6e-05,15.38658]
[1778698107057,39.39,79540.98,0.0,0.88329,6e-05,15.38658]
[1778698107102,39.39,79541.44,0.0,0.88331,6e-05,15.38438]
[1778698112118,39.4,79542.52,0.0,0.88338,6e-05,15.37886]
[1778698112307,39.4,79542.22,0.0,0.88338,6e-05,15.37723]
[1778698112386,39.4,79542.22,0.0,0.88338,6e-05,15.37723]
[1778698112562,39.4,79542.22,0.0,0.88338,6e-05,15.37723]
[1778698112566,39.4,79545.28,0.0,0.88357,6e-05,15.3599]
[1778698113357,39.4,79548.16,0.0,0.88375,6e-05,15.34364]
[1778698117702,39.4,79549.44,0.0,0.88382,6e-05,15.33715]
[1778698119399,39.4,79556.14,0.0,0.88423,6e-05,15.29966]
[1778698124435,39.4,79559.18,0.0,0.8844,6e-05,15.2841]
[1778698125588,39.4,79568.69,0.0,0.885,6e-05,15.22954]
[1778698126448,39.4,79575.04,0.0,0.8854,6e-05,15.19318]
[1778698127606,39.4,79575.04,0.0,0.8854,6e-05,15.19318]
[1778698127685,39.4,79578.72,0.0,0.88563,6e-05,15.17215]
[1778698128645,39.4,79578.72,0.0,0.88563,6e-05,15.17215]
[1778698128809,39.4,79578.72,0.0,0.88563,6e-05,15.17215]
[1778698128860,39.4,79580.2,0.0,0.88572,6e-05,15.16377]
[1778698129469,39.4,79581.19,0.0,0.88579,6e-05,15.15811]
[1778698130565,39.4,79581.19,0.0,0.88579,6e-05,15.15811]
[1778698130644,39.4,79581.32,0.0,0.88579,6e-05,15.15742]
[1778698134504,39.4,79579.74,0.0,0.88569,6e-05,15.16665]
[1778698137525,39.4,79580.82,0.0,0.88576,6e-05,15.16058]
[1778698138532,39.4,79579.65,0.0,0.88569,6e-05,15.1673]
[1778698141553,39.4,79581.71,0.0,0.88581,6e-05,15.15558]
[1778698142560,39.4,79588.47,0.0,0.88624,6e-05,15.11698]
[1778698143567,39.4,79592.71,0.0,0.8865,6e-05,15.09281]
[1778698145581,39.4,79594.3,0.0,0.8866,6e-05,15.08395]
[1778698150616,39.41,79594.25,0.0,0.88659,6e-05,15.08482]
[1778698152931,39.41,79593.49,0.0,0.88654,6e-05,15.08948]
[1778698154566,39.41,79592.9,0.0,0.8865,6e-05,15.09285]
[1778698154648,39.41,79593.11,0.0,0.88651,6e-05,15.09174]
[1778698159683,39.41,79593.05,0.0,0.8865,6e-05,15.09251]
[1778698164718,39.41,79592.29,0.0,0.88645,6e-05,15.09722]
[1778698165978,39.41,79592.29,0.0,0.88645,6e-05,15.09722]
[1778698166077,39.41,79591.92,0.0,0.88643,6e-05,15.09946]
[1778698166806,39.41,79591.92,0.0,0.88643,6e-05,15.09946]
[1778698166902,39.41,79586.93,0.0,0.88612,6e-05,15.128]
[1778698168746,39.41,79585.44,0.0,0.88602,6e-05,15.13653]
[1778698175795,39.41,79588.88,0.0,0.88626,6e-05,15.11339]
[1778698179823,39.41,79589.59,0.0,0.8863,6e-05,15.10951]
[1778698183851,39.41,79586.56,0.0,0.88611,6e-05,15.12699]
[1778698184858,39.41,79585.79,0.0,0.88606,6e-05,15.13141]
[1778698190900,39.41,79583.36,0.0,0.88591,6e-05,15.14538]
[1778698191907,39.41,79567.72,0.0,0.88493,6e-05,15.23478]
[1778698192914,39.41,79564.22,0.0,0.88471,6e-05,15.25468]
[1778698194928,39.41,79559.93,0.0,0.88444,6e-05,15.2797]
[1778698196942,39.41,79563.92,0.0,0.88468,6e-05,15.25751]
[1778698199963,39.41,79560.09,0.0,0.88443,6e-05,15.28049]
[1778698200562,39.41,79560.09,0.0,0.88443,6e-05,15.28049]
[1778698200970,39.41,79560.52,0.0,0.88445,6e-05,15.27835]
[1778698202985,39.42,79563.58,0.0,0.88464,6e-05,15.26149]
[1778698203690,39.42,79563.58,0.0,0.88464,6e-05,15.26149]
[1778698203809,39.42,79563.58,0.0,0.88464,6e-05,15.26149]
[1778698209030,39.42,79560.58,0.0,0.88445,6e-05,15.27863]
[1778698210432,39.41,79562.28,0.0,0.88456,6e-05,15.26873]
[1778698210566,39.41,79562.28,0.0,0.88456,6e-05,15.26873]
[1778698214002,39.41,79565.71,0.0,0.88478,6e-05,15.24871]
[1778698214058,39.41,79565.71,0.0,0.88478,6e-05,15.24871]
[1778698218799,39.41,79567.37,0.0,0.88489,6e-05,15.23876]
[1778698218809,39.41,79567.37,0.0,0.88489,6e-05,15.23876]
[1778698224135,39.41,79569.24,0.0,0.88501,6e-05,15.22757]
[1778698225915,39.41,79569.38,0.0,0.88502,6e-05,15.22669]
[1778698226057,39.41,79569.38,0.0,0.88502,6e-05,15.22669]
[1778698231185,39.41,79569.85,0.0,0.88508,6e-05,15.21992]
[1778698231977,39.41,79569.85,0.0,0.88508,6e-05,15.21992]
[1778698232060,39.41,79569.85,0.0,0.88508,6e-05,15.21992]
[1778698237227,39.41,79570.72,0.0,0.88514,6e-05,15.21449]
[1778698239229,39.41,79570.69,0.0,0.88514,6e-05,15.21459]
[1778698239310,39.41,79570.69,0.0,0.88514,6e-05,15.21459]
[1778698243269,39.41,79574.64,0.0,0.88539,6e-05,15.19161]
[1778698244276,39.41,79580.31,0.0,0.88574,6e-05,15.15915]
[1778698245283,39.41,79586.5,0.0,0.88613,6e-05,15.1238]
[1778698246290,39.41,79590.18,0.0,0.88636,6e-05,15.10285]
[1778698247297,39.41,79594.53,0.0,0.88663,6e-05,15.07811]
[1778698247590,39.41,79594.53,0.0,0.88663,6e-05,15.07811]
[1778698247807,39.41,79594.53,0.0,0.88663,6e-05,15.07811]
[1778698253339,39.41,79596.29,0.0,0.88673,6e-05,15.06882]
[1778698258374,39.41,79594.87,0.0,0.88663,6e-05,15.0775]
[1778698261083,39.41,79594.86,0.0,0.88663,6e-05,15.07776]
[1778698261311,39.41,79594.86,0.0,0.88663,6e-05,15.07776]
[1778698262574,39.41,79595.37,0.0,0.88666,6e-05,15.07495]
[1778698262683,39.41,79595.37,0.0,0.88666,6e-05,15.07505]
[1778698266307,39.41,79596.08,0.0,0.8867,6e-05,15.0712]
[1778698266587,39.41,79595.74,0.0,0.88668,6e-05,15.07334]
[1778698272481,39.41,79595.93,0.0,0.88669,6e-05,15.07283]
[1778698275002,39.41,79595.78,0.0,0.88668,6e-05,15.07377]
[1778698275014,39.41,79595.78,0.0,0.88668,6e-05,15.07377]
[1778698275063,39.41,79595.78,0.0,0.88668,6e-05,15.07377]
[1778698275085,39.42,79593.66,0.0,0.88654,6e-05,15.08602]
[1778698276509,39.42,79583.35,0.0,0.8859,6e-05,15.14492]
[1778698277516,39.42,79577.99,0.0,0.88556,6e-05,15.17552]
[1778698279530,39.41,79566.13,0.0,0.88482,6e-05,15.24319]
[1778698281544,39.41,79571.42,0.0,0.88516,6e-05,15.21267]
[1778698282400,39.41,79571.42,0.0,0.88516,6e-05,15.21267]
[1778698282565,39.41,79571.42,0.0,0.88516,6e-05,15.21267]
[1778698282725,39.41,79571.42,0.0,0.88516,6e-05,15.21267]
[1778698282807,39.41,79571.42,0.0,0.88516,6e-05,15.21267]
[1778698282850,39.41,79571.27,0.0,0.88515,6e-05,15.21342]
[1778698288490,39.41,79575.66,0.0,0.88543,6e-05,15.18814]
[1778698288563,39.41,79575.66,0.0,0.88543,6e-05,15.18814]
[1778698293628,39.41,79575.68,0.0,0.88545,6e-05,15.18405]
[1778698296439,39.41,79577.39,0.0,0.88556,6e-05,15.17413]
[1778698296499,39.41,79577.39,0.0,0.88556,6e-05,15.17413]
[1778698296564,39.41,79577.39,0.0,0.88556,6e-05,15.17413]
[1778698296649,39.41,79578.8,0.0,0.88565,6e-05,15.16602]
[1778698301684,39.41,79579.24,0.0,0.88568,6e-05,15.16332]
[1778698306719,39.41,79585.76,0.0,0.88609,6e-05,15.12605]
[1778698307923,39.41,79585.76,0.0,0.88609,6e-05,15.12605]
[1778698308038,39.41,79585.76,0.0,0.88609,6e-05,15.12605]
[1778698308061,39.41,79585.76,0.0,0.88609,6e-05,15.12605]
[1778698308077,39.41,79584.7,0.0,0.88602,6e-05,15.13214]
[1778698313768,39.41,79584.89,0.0,0.88603,6e-05,15.1312]
[1778698315633,39.41,79584.89,0.0,0.88603,6e-05,15.1312]
[1778698315807,39.41,79584.89,0.0,0.88603,6e-05,15.1312]
[1778698316032,39.41,79584.89,0.0,0.88603,6e-05,15.1312]
[1778698316059,39.41,79584.89,0.0,0.88603,6e-05,15.1312]
[1778698316158,39.41,79584.78,0.0,0.88602,6e-05,15.13192]
[1778698321824,39.41,79584.32,0.0,0.88599,6e-05,15.13468]
[1778698326859,39.41,79583.95,0.0,0.88597,6e-05,15.13687]
[1778698327775,39.41,79583.95,0.0,0.88597,6e-05,15.13687]
[1778698327811,39.41,79583.95,0.0,0.88597,6e-05,15.13687]
[1778698332901,39.41,79584.07,0.0,0.88598,6e-05,15.13628]
[1778698337956,39.41,79585.14,0.0,0.88604,6e-05,15.13023]
[1778698338061,39.41,79585.14,0.0,0.88604,6e-05,15.13023]
[1778698338208,39.41,79585.14,0.0,0.88604,6e-05,15.13023]
[1778698338308,39.41,79585.14,0.0,0.88604,6e-05,15.13023]
[1778698338309,39.41,79586.09,0.0,0.8861,6e-05,15.12483]
[1778698343982,39.41,79584.44,0.0,0.886,6e-05,15.13444]
[1778698345952,39.41,79583.74,0.0,0.88595,6e-05,15.13846]
[1778698346062,39.41,79583.74,0.0,0.88595,6e-05,15.13846]
[1778698352038,39.41,79583.16,0.0,0.88594,6e-05,15.13818]
[1778698353296,39.41,79574.41,0.0,0.88539,6e-05,15.18816]
[1778698353977,39.41,79574.41,0.0,0.88539,6e-05,15.18816]
[1778698354060,39.41,79574.41,0.0,0.88539,6e-05,15.18816]
[1778698354248,39.41,79574.41,0.0,0.88539,6e-05,15.18816]
[1778698354310,39.41,79574.41,0.0,0.88539,6e-05,15.18816]
[1778698354411,39.41,79573.62,0.0,0.88534,6e-05,15.19259]
[1778698360094,39.41,79572.7,0.0,0.88529,6e-05,15.19724]
[1778698362829,39.41,79572.31,0.0,0.88527,6e-05,15.19927]
[1778698363059,39.41,79572.31,0.0,0.88527,6e-05,15.19927]
[1778698368150,39.41,79571.42,0.0,0.88521,6e-05,15.20452]
[1778698372256,39.41,79571.42,0.0,0.88521,6e-05,15.20452]
[1778698372309,39.41,79571.42,0.0,0.88521,6e-05,15.20452]
[1778698372439,39.41,79571.42,0.0,0.88521,6e-05,15.20452]
[1778698372564,39.41,79571.42,0.0,0.88521,6e-05,15.20515]
[1778698372490,39.41,79571.42,0.0,0.88521,6e-05,15.20515]
[1778698377880,39.42,79569.84,0.0,0.8851,6e-05,15.21497]
[1778698378063,39.42,79569.84,0.0,0.8851,6e-05,15.21497]
[1778698384262,39.42,79569.63,0.0,0.88507,6e-05,15.21718]
[1778698389297,39.42,79569.72,0.0,0.88507,6e-05,15.21739]
[1778698392473,39.42,79567.76,0.0,0.88495,6e-05,15.22888]
[1778698392562,39.42,79567.76,0.0,0.88495,6e-05,15.22888]
[1778698392852,39.42,79567.76,0.0,0.88495,6e-05,15.22888]
[1778698393057,39.42,79567.76,0.0,0.88495,6e-05,15.22888]
[1778698393158,39.42,79567.76,0.0,0.88494,6e-05,15.22914]
[1778698396821,39.42,79571.69,0.0,0.88519,6e-05,15.20708]
[1778698397060,39.42,79571.69,0.0,0.88519,6e-05,15.20708]
[1778698397358,39.42,79580.33,0.0,0.88573,6e-05,15.1576]
[1778698399372,39.42,79579.12,0.0,0.88565,6e-05,15.16446]
[1778698401358,39.42,79579.31,0.0,0.88566,6e-05,15.16333]
[1778698401562,39.42,79579.78,0.0,0.88569,6e-05,15.16061]
[1778698407428,39.42,79579.31,0.0,0.88567,6e-05,15.16311]
[1778698408789,39.42,79577.26,0.0,0.88554,6e-05,15.1748]
[1778698408812,39.42,79577.26,0.0,0.88554,6e-05,15.1748]
[1778698409563,39.42,79577.87,0.0,0.88558,6e-05,15.17127]
[1778698409807,39.42,79577.87,0.0,0.88558,6e-05,15.17127]
[1778698410449,39.42,79578.05,0.0,0.88559,6e-05,15.17021]
[1778698413335,39.42,79580.27,0.0,0.88575,6e-05,15.15389]
[1778698413563,39.42,79582.72,0.0,0.8859,6e-05,15.13988]
[1778698418132,39.42,79584.93,0.0,0.88604,6e-05,15.12733]
[1778698418308,39.42,79584.93,0.0,0.88604,6e-05,15.12733]
[1778698418505,39.42,79585.49,0.0,0.88608,6e-05,15.12416]
[1778698421610,39.42,79585.54,0.0,0.88608,6e-05,15.12394]
[1778698421807,39.42,79585.54,0.0,0.88608,6e-05,15.12394]
[1778698425927,39.42,79585.35,0.0,0.88607,6e-05,15.12517]
[1778698426060,39.42,79585.35,0.0,0.88607,6e-05,15.12517]
[1778698426090,39.42,79585.65,0.0,0.88608,6e-05,15.12353]
[1778698426918,39.42,79585.65,0.0,0.88608,6e-05,15.12353]
[1778698427057,39.42,79585.65,0.0,0.88608,6e-05,15.12353]
[1778698432603,39.42,79580.94,0.0,0.88579,6e-05,15.1504]
[1778698435173,39.42,79577.18,0.0,0.88555,6e-05,15.17189]
[1778698435309,39.42,79577.18,0.0,0.88555,6e-05,15.17189]
[1778698435664,39.42,79578.64,0.0,0.88565,6e-05,15.16351]
[1778698435812,39.42,79578.64,0.0,0.88565,6e-05,15.16351]
[1778698435911,39.42,79588.58,0.0,0.88627,6e-05,15.10676]
[1778698436631,39.42,79590.06,0.0,0.88636,6e-05,15.09839]
[1778698440191,39.42,79588.97,0.0,0.88629,6e-05,15.10478]
[1778698440309,39.42,79588.97,0.0,0.88629,6e-05,15.10478]
[1778698442673,39.42,79596.17,0.0,0.88673,6e-05,15.06408]
[1778698446738,39.42,79599.91,0.0,0.88696,6e-05,15.04323]
[1778698446812,39.42,79599.91,0.0,0.88696,6e-05,15.04323]
[1778698446976,39.42,79599.91,0.0,0.88696,6e-05,15.04323]
[1778698447058,39.42,79599.91,0.0,0.88696,6e-05,15.04323]
[1778698447159,39.42,79599.8,0.0,0.88695,6e-05,15.04418]
[1778698449722,39.42,79583.46,0.0,0.88593,6e-05,15.13768]
[1778698450574,39.42,79583.46,0.0,0.88593,6e-05,15.13768]
[1778698450812,39.42,79583.46,0.0,0.88593,6e-05,15.13768]
[1778698450858,39.42,79579.05,0.0,0.88565,6e-05,15.16288]
[1778698453988,39.42,79576.21,0.0,0.88548,6e-05,15.17907]
[1778698454057,39.42,79576.21,0.0,0.88548,6e-05,15.17907]
[1778698454089,39.42,79578.9,0.0,0.88564,6e-05,15.16365]
[1778698460194,39.42,79578.49,0.0,0.88562,6e-05,15.16599]
[1778698460309,39.42,79578.49,0.0,0.88562,6e-05,15.16599]
[1778698461811,39.42,79611.08,0.0,0.88764,6e-05,14.98019]
[1778698462818,39.42,79610.08,0.0,0.88758,6e-05,14.98615]
[1778698468085,39.43,79611.22,0.0,0.88764,6e-05,14.9807]
[1778698468312,39.43,79611.22,0.0,0.88764,6e-05,14.9807]
[1778698468391,39.43,79611.22,0.0,0.88764,6e-05,14.9807]
[1778698468562,39.43,79611.22,0.0,0.88764,6e-05,14.9807]
[1778698468492,39.43,79611.22,0.0,0.88763,6e-05,14.98122]
[1778698473895,39.43,79612.03,0.0,0.88769,6e-05,14.97429]
[1778698474905,39.43,79612.03,0.0,0.88769,6e-05,14.97429]
[1778698475060,39.43,79612.03,0.0,0.88769,6e-05,14.97429]
[1778698480944,39.43,79609.56,0.0,0.88752,6e-05,14.99003]
[1778698484713,39.43,79608.17,0.0,0.88743,6e-05,14.99861]
[1778698484812,39.43,79608.17,0.0,0.88743,6e-05,14.99861]
[1778698485142,39.43,79608.17,0.0,0.88743,6e-05,14.99861]
[1778698485312,39.43,79608.17,0.0,0.88743,6e-05,14.99861]
[1778698485373,39.43,79608.59,0.0,0.88745,6e-05,14.99664]
[1778698491075,39.44,79607.56,0.0,0.88738,6e-05,15.00341]
[1778698491313,39.44,79607.56,0.0,0.88738,6e-05,15.00341]
[1778698498063,39.44,79607.78,0.0,0.88737,6e-05,15.00378]
[1778698499560,39.44,79607.78,0.0,0.88737,6e-05,15.00378]
[1778698499574,39.44,79607.78,0.0,0.88737,6e-05,15.00378]
[1778698499070,39.44,79613.41,0.0,0.88772,6e-05,14.97194]
[1778698500481,39.44,79613.41,0.0,0.88772,6e-05,14.97194]
[1778698500566,39.44,79613.41,0.0,0.88772,6e-05,14.97194]
[1778698500582,39.44,79617.37,0.0,0.88796,6e-05,14.94984]
[1778698506562,39.44,79617.33,0.0,0.88794,6e-05,14.95142]
[1778698506810,39.44,79617.87,0.0,0.88797,6e-05,14.94862]
[1778698512161,39.45,79618.68,0.0,0.888,6e-05,14.94573]
[1778698513131,39.45,79618.68,0.0,0.888,6e-05,14.94573]
[1778698513309,39.45,79618.68,0.0,0.888,6e-05,14.94573]
[1778698513410,39.45,79617.93,0.0,0.88796,6e-05,14.95027]
[1778698513636,39.45,79617.93,0.0,0.88796,6e-05,14.95027]
[1778698513812,39.45,79617.93,0.0,0.88796,6e-05,14.95027]
[1778698514175,39.45,79618.1,0.0,0.88796,6e-05,14.94957]
[1778698515183,39.45,79617.62,0.0,0.88793,6e-05,14.95256]
[1778698516189,39.45,79616.4,0.0,0.88785,6e-05,14.95975]
[1778698517196,39.45,79616.05,0.0,0.88783,6e-05,14.96198]
[1778698521224,39.45,79616.34,0.0,0.88784,6e-05,14.96129]
[1778698523066,39.45,79616.32,0.0,0.88783,6e-05,14.96165]
[1778698523238,39.45,79615.6,0.0,0.88779,6e-05,14.96598]
[1778698525252,39.45,79615.92,0.0,0.8878,6e-05,14.96463]
[1778698527267,39.45,79615.48,0.0,0.88777,6e-05,14.9676]
[1778698530288,39.45,79616.84,0.0,0.88785,6e-05,14.96055]
[1778698535323,39.46,79617.09,0.0,0.88787,6e-05,14.95681]
[1778698538346,39.46,79618.0,0.0,0.88792,6e-05,14.95241]
[1778698539352,39.46,79622.89,0.0,0.88822,6e-05,14.92489]
[1778698541366,39.46,79628.53,0.0,0.88856,6e-05,14.89351]
[1778698543380,39.46,79633.99,0.0,0.88888,6e-05,14.86321]
[1778698546401,39.46,79638.82,0.0,0.88917,6e-05,14.83696]
[1778698549422,39.46,79644.85,0.0,0.88952,6e-05,14.80378]
[1778698554457,39.47,79646.26,0.0,0.8896,6e-05,14.79676]
[1778698557478,39.47,79651.05,0.0,0.88988,6e-05,14.77027]
[1778698559493,39.47,79655.81,0.0,0.89017,6e-05,14.74384]
[1778698564529,39.47,79655.27,0.0,0.89012,6e-05,14.74829]
[1778698569564,39.47,79655.66,0.0,0.89013,6e-05,14.74738]
[1778698574599,39.48,79656.82,0.0,0.89019,6e-05,14.74219]
[1778698576613,39.48,79651.21,0.0,0.88984,6e-05,14.77444]
[1778698578627,39.48,79644.3,0.0,0.88942,6e-05,14.81394]
[1778698583662,39.48,79644.24,0.0,0.8894,6e-05,14.81506]
[1778698588697,39.48,79644.38,0.0,0.8894,6e-05,14.81509]
[1778698593732,39.48,79647.38,0.0,0.8896,6e-05,14.7954]
[1778698598767,39.48,79650.64,0.0,0.88979,6e-05,14.77802]
[1778698603802,39.49,79649.86,0.0,0.88973,6e-05,14.78355]
[1778698608837,39.49,79653.93,0.0,0.88996,6e-05,14.76163]
[1778698613872,39.49,79654.35,0.0,0.88998,6e-05,14.76049]
[1778698618907,39.49,79655.42,0.0,0.89003,6e-05,14.75566]
[1778698623943,39.49,79654.79,0.0,0.88998,6e-05,14.76041]
[1778698628978,39.5,79657.0,0.0,0.8901,6e-05,14.74908]
[1778698634013,39.5,79655.58,0.0,0.89001,6e-05,14.7577]
[1778698637034,39.5,79647.1,0.0,0.8895,6e-05,14.80544]
[1778698642069,39.5,79648.26,0.0,0.88957,6e-05,14.79827]
[1778698647104,39.49,79648.25,0.0,0.88958,6e-05,14.79775]
[1778698652139,39.5,79652.6,0.0,0.88986,6e-05,14.77]
[1778698657174,39.5,79652.95,0.0,0.88987,6e-05,14.76862]
[1778698662209,39.5,79652.28,0.0,0.88983,6e-05,14.773]
[1778698667244,39.5,79652.2,0.0,0.88982,6e-05,14.7738]
[1778698673286,39.5,79652.5,0.0,0.88984,6e-05,14.77231]
[1778698678321,39.5,79650.62,0.0,0.88972,6e-05,14.78316]
[1778698683356,39.5,79650.66,0.0,0.88972,6e-05,14.78312]
[1778698688391,39.5,79650.36,0.0,0.8897,6e-05,14.78501]
[1778698693426,39.5,79647.57,0.0,0.88953,6e-05,14.801]
[1778698697455,39.5,79642.47,0.0,0.88922,6e-05,14.82986]
[1778698702490,39.5,79645.95,0.0,0.88943,6e-05,14.81017]
[1778698707525,39.5,79645.14,0.0,0.88938,6e-05,14.81487]
[1778698711554,39.5,79639.77,0.0,0.88907,6e-05,14.84179]
[1778698713568,39.5,79629.7,0.0,0.88846,6e-05,14.89882]
[1778698717598,39.5,79628.48,0.0,0.88839,6e-05,14.90531]
[1778698722633,39.5,79627.32,0.0,0.88832,6e-05,14.91134]
[1778698727668,39.5,79621.76,0.0,0.88799,6e-05,14.9422]
[1778698728675,39.5,79623.4,0.0,0.88809,6e-05,14.9327]
[1778698733710,39.5,79624.56,0.0,0.88817,6e-05,14.92515]
[1778698738746,39.49,79616.88,0.0,0.8877,6e-05,14.96822]
[1778698739753,39.49,79615.09,0.0,0.88759,6e-05,14.97861]
[1778698740760,39.5,79611.0,0.0,0.88734,6e-05,15.00205]
[1778698741767,39.5,79609.94,0.0,0.88727,6e-05,15.00825]
[1778698742774,39.5,79612.99,0.0,0.88746,6e-05,14.99107]
[1778698745795,39.5,79612.47,0.0,0.88742,6e-05,14.99457]
[1778698746802,39.5,79610.65,0.0,0.8873,6e-05,15.00509]
[1778698748816,39.5,79610.11,0.0,0.88727,6e-05,15.00847]
[1778698750830,39.5,79608.7,0.0,0.88718,6e-05,15.01679]
[1778698751843,39.5,79608.7,0.0,0.88718,6e-05,15.01679]
[1778698751837,39.5,79604.93,0.0,0.88694,6e-05,15.03836]
[1778698752844,39.5,79598.75,0.0,0.88656,6e-05,15.07363]
[1778698753851,39.5,79595.6,0.0,0.88636,6e-05,15.09161]
[1778698754370,39.5,79595.6,0.0,0.88636,6e-05,15.09161]
[1778698755865,39.5,79593.51,0.0,0.88623,6e-05,15.10356]
[1778698760900,39.5,79593.25,0.0,0.88622,6e-05,15.10506]
[1778698765935,39.5,79592.57,0.0,0.88617,6e-05,15.10893]
[1778698766942,39.5,79589.8,0.0,0.886,6e-05,15.1247]
[1778698771977,39.5,79590.03,0.0,0.88604,6e-05,15.11968]
[1778698773991,39.5,79591.8,0.0,0.88615,6e-05,15.10956]
[1778698774998,39.5,79593.24,0.0,0.88624,6e-05,15.10135]
[1778698778019,39.5,79591.6,0.0,0.88614,6e-05,15.11072]
[1778698779026,39.5,79587.51,0.0,0.88588,6e-05,15.13402]
[1778698780033,39.5,79586.19,0.0,0.8858,6e-05,15.1415]
[1778698781040,39.5,79584.55,0.0,0.8857,6e-05,15.1508]
[1778698782047,39.5,79583.77,0.0,0.88565,6e-05,15.15518]
[1778698787082,39.5,79582.95,0.0,0.8856,6e-05,15.15954]
[1778698791110,39.5,79584.63,0.0,0.88571,6e-05,15.14973]
[1778698793124,39.5,79580.52,0.0,0.88545,6e-05,15.17309]
[1778698794131,39.5,79578.04,0.0,0.8853,6e-05,15.18717]
[1778698796145,39.5,79576.53,0.0,0.88521,6e-05,15.1956]
[1778698797152,39.5,79577.46,0.0,0.88527,6e-05,15.1902]
[1778698798159,39.5,79580.77,0.0,0.88547,6e-05,15.17122]
[1778698799166,39.5,79582.49,0.0,0.88558,6e-05,15.16135]
[1778698801180,39.5,79579.11,0.0,0.88537,6e-05,15.18053]
[1778698802187,39.5,79576.97,0.0,0.88524,6e-05,15.19267]
[1778698803194,39.5,79576.06,0.0,0.88518,6e-05,15.19777]
[1778698804201,39.5,79578.66,0.0,0.88535,6e-05,15.18284]
[1778698805209,39.5,79580.69,0.0,0.88547,6e-05,15.17119]
[1778698809236,39.49,79584.56,0.0,0.88572,6e-05,15.14891]
[1778698810243,39.49,79588.89,0.0,0.88599,6e-05,15.1242]
[1778698811250,39.49,79590.82,0.0,0.88611,6e-05,15.11318]
[1778698814271,39.49,79593.18,0.0,0.88626,6e-05,15.0998]
[1778698815278,39.5,79594.64,0.0,0.88635,6e-05,15.09151]
[1778698820313,39.5,79593.82,0.0,0.88629,6e-05,15.09637]
[1778698825348,39.5,79594.24,0.0,0.88632,6e-05,15.09408]
[1778698826355,39.5,79591.28,0.0,0.88613,6e-05,15.11096]
[1778698827362,39.5,79581.5,0.0,0.88552,6e-05,15.16671]
[1778698828369,39.5,79576.38,0.0,0.8852,6e-05,15.1959]
[1778698829376,39.5,79573.66,0.0,0.88503,6e-05,15.21133]
[1778698833404,39.49,79580.7,0.0,0.8855,6e-05,15.16699]
[1778698834411,39.49,79585.36,0.0,0.8858,6e-05,15.14027]
[1778698835418,39.49,79586.35,0.0,0.88586,6e-05,15.13454]
[1778698837432,39.49,79588.01,0.0,0.88596,6e-05,15.125]
[1778698838439,39.49,79589.73,0.0,0.88607,6e-05,15.11516]
[1778698839446,39.49,79592.04,0.0,0.88621,6e-05,15.10197]
[1778698840453,39.49,79594.02,0.0,0.88634,6e-05,15.09071]
[1778698841460,39.49,79594.98,0.0,0.8864,6e-05,15.08527]
[1778698842865,39.49,79595.67,0.0,0.88644,6e-05,15.08137]
[1778698843475,39.49,79597.89,0.0,0.88658,6e-05,15.06877]
[1778698847503,39.49,79597.13,0.0,0.88653,6e-05,15.07333]
[1778698852541,39.49,79598.14,0.0,0.88659,6e-05,15.06785]
[1778698854555,39.49,79597.42,0.0,0.88654,6e-05,15.07207]
[1778698857576,39.5,79593.06,0.0,0.88627,6e-05,15.09707]
[1778698860597,39.5,79595.1,0.0,0.88639,6e-05,15.08552]
[1778698861605,39.5,79599.42,0.0,0.88666,6e-05,15.06096]
[1778698862612,39.5,79600.84,0.0,0.88675,6e-05,15.05295]
[1778698863619,39.5,79601.78,0.0,0.88681,6e-05,15.04769]
[1778698864626,39.5,79599.87,0.0,0.88669,6e-05,15.05864]
[1778698871675,39.5,79599.35,0.0,0.88665,6e-05,15.06201]
[1778698874696,39.5,79588.39,0.0,0.88597,6e-05,15.12456]
[1778698875703,39.5,79583.72,0.0,0.88568,6e-05,15.15113]
[1778698876710,39.5,79585.18,0.0,0.88577,6e-05,15.14272]
[1778698881746,39.5,79585.39,0.0,0.88579,6e-05,15.14118]
[1778698883766,39.5,79584.49,0.0,0.88573,6e-05,15.14619]
[1778698888801,39.5,79583.92,0.0,0.8857,6e-05,15.14921]
[1778698893836,39.5,79584.31,0.0,0.88575,6e-05,15.14335]
[1778698898871,39.5,79585.05,0.0,0.88579,6e-05,15.13916]
[1778698904913,39.5,79585.0,0.0,0.88579,6e-05,15.13954]
[1778698908941,39.5,79586.12,0.0,0.88586,6e-05,15.13324]
[1778698911962,39.5,79588.68,0.0,0.88601,6e-05,15.11875]
[1778698912969,39.5,79590.93,0.0,0.88615,6e-05,15.10598]
[1778698918005,39.5,79587.77,0.0,0.88595,6e-05,15.12433]
[1778698919012,39.5,79584.65,0.0,0.88576,6e-05,15.14215]
[1778698920021,39.5,79583.52,0.0,0.88569,6e-05,15.14861]
[1778698921031,39.5,79581.51,0.0,0.88556,6e-05,15.16008]
[1778698922035,39.5,79578.14,0.0,0.88535,6e-05,15.17929]
[1778698924049,39.5,79576.99,0.0,0.88528,6e-05,15.18578]
[1778698925067,39.5,79575.52,0.0,0.88519,6e-05,15.19412]
[1778698926079,39.5,79572.13,0.0,0.88498,6e-05,15.21342]
[1778698927910,39.5,79570.45,0.0,0.88487,6e-05,15.22284]
[1778698928098,39.5,79567.3,0.0,0.88468,6e-05,15.24082]
[1778698929099,39.5,79558.65,0.0,0.88413,6e-05,15.29013]
[1778698930106,39.5,79557.37,0.0,0.88405,6e-05,15.29751]
[1778698932766,39.5,79556.38,0.0,0.88399,6e-05,15.30297]
[1778698932812,39.5,79556.38,0.0,0.88399,6e-05,15.30297]
[1778698932824,39.5,79556.25,0.0,0.88398,6e-05,15.30378]
[1778698938647,39.5,79556.14,0.0,0.88397,6e-05,15.30447]
[1778698938746,39.5,79551.48,0.0,0.88368,6e-05,15.33145]
[1778698939169,39.5,79545.78,0.0,0.88332,6e-05,15.36407]
[1778698940375,39.5,79545.78,0.0,0.88332,6e-05,15.36407]
[1778698940445,39.5,79545.52,0.0,0.8833,6e-05,15.36576]
[1778698941183,39.5,79540.96,0.0,0.883,6e-05,15.39208]
[1778698943197,39.5,79538.9,0.0,0.88287,6e-05,15.40422]
[1778698945545,39.5,79538.22,0.0,0.88283,6e-05,15.40826]
[1778698945565,39.5,79538.22,0.0,0.88283,6e-05,15.40826]
[1778698945642,39.5,79537.03,0.0,0.88275,6e-05,15.41535]
[1778698947225,39.5,79542.77,0.0,0.88311,6e-05,15.3826]
[1778698948232,39.5,79544.7,0.0,0.88323,6e-05,15.37146]
[1778698950758,39.5,79546.23,0.0,0.88333,6e-05,15.3625]
[1778698951253,39.5,79549.42,0.0,0.88356,6e-05,15.34066]
[1778698952260,39.5,79550.87,0.0,0.88365,6e-05,15.33234]
[1778698956288,39.5,79550.11,0.0,0.8836,6e-05,15.33661]
[1778698957892,39.5,79550.11,0.0,0.8836,6e-05,15.33661]
[1778698958062,39.5,79550.11,0.0,0.8836,6e-05,15.33661]
[1778698957937,39.5,79539.52,0.0,0.88293,6e-05,15.39737]
[1778698958302,39.5,79535.8,0.0,0.88269,6e-05,15.41868]
[1778698960316,39.5,79534.58,0.0,0.88261,6e-05,15.42592]
[1778698964344,39.5,79530.86,0.0,0.88237,6e-05,15.44771]
[1778698965351,39.5,79528.63,0.0,0.88223,6e-05,15.46059]
[1778698967365,39.5,79534.98,0.0,0.88263,6e-05,15.42434]
[1778698968372,39.5,79540.61,0.0,0.88299,6e-05,15.39222]
[1778698969379,39.5,79542.69,0.0,0.88312,6e-05,15.38049]
[1778698973407,39.5,79535.91,0.0,0.88268,6e-05,15.4201]
[1778698974414,39.5,79534.68,0.0,0.8826,6e-05,15.42727]
[1778698975421,39.5,79533.39,0.0,0.88251,6e-05,15.4348]
[1778698976429,39.5,79531.94,0.0,0.88242,6e-05,15.44323]
[1778698977435,39.5,79522.58,0.0,0.88182,6e-05,15.49701]
[1778698978442,39.5,79517.68,0.0,0.88151,6e-05,15.52523]
[1778698980653,39.5,79516.64,0.0,0.88144,6e-05,15.53122]
[1778698980709,39.5,79514.18,0.0,0.88128,6e-05,15.54528]
[1778698982470,39.5,79512.36,0.0,0.88117,6e-05,15.55568]
[1778698983477,39.5,79513.1,0.0,0.88121,6e-05,15.55138]
[1778698984484,39.5,79516.21,0.0,0.88141,6e-05,15.53346]
[1778698986498,39.5,79512.95,0.0,0.88121,6e-05,15.5521]
[1778698988060,39.5,79512.95,0.0,0.88121,6e-05,15.5521]
[1778698987505,39.5,79511.35,0.0,0.8811,6e-05,15.56127]
[1778698988312,39.5,79511.35,0.0,0.8811,6e-05,15.56127]
[1778698988826,39.5,79511.35,0.0,0.8811,6e-05,15.56127]
[1778698988917,39.5,79512.04,0.0,0.88115,6e-05,15.55721]
[1778698991533,39.5,79510.85,0.0,0.88107,6e-05,15.56396]
[1778698996568,39.5,79510.08,0.0,0.88103,6e-05,15.56817]
[1778699002611,39.5,79511.1,0.0,0.88109,6e-05,15.56207]
[1778699003842,39.5,79515.16,0.0,0.88136,6e-05,15.53875]
[1778699004815,39.5,79515.16,0.0,0.88136,6e-05,15.53875]
[1778699004907,39.5,79518.6,0.0,0.88158,6e-05,15.51902]
[1778699005359,39.5,79518.6,0.0,0.88158,6e-05,15.51902]
[1778699005653,39.5,79518.6,0.0,0.88158,6e-05,15.51902]
[1778699005812,39.5,79518.6,0.0,0.88158,6e-05,15.51902]
[1778699005910,39.5,79519.58,0.0,0.88164,6e-05,15.51344]
[1778699011674,39.5,79523.83,0.0,0.88193,6e-05,15.4859]
[1778699016757,39.5,79520.48,0.0,0.88171,6e-05,15.50548]
[1778699016810,39.5,79520.48,0.0,0.88171,6e-05,15.50548]
[1778699021379,39.5,79519.71,0.0,0.88166,6e-05,15.51019]
[1778699021565,39.5,79519.71,0.0,0.88166,6e-05,15.51019]
[1778699021749,39.5,79519.71,0.0,0.88166,6e-05,15.51019]
[1778699021809,39.5,79519.71,0.0,0.88166,6e-05,15.51019]
[1778699021908,39.5,79521.33,0.0,0.88176,6e-05,15.50095]
[1778699026468,39.5,79519.27,0.0,0.88162,6e-05,15.51307]
[1778699026562,39.5,79519.27,0.0,0.88162,6e-05,15.51307]
[1778699026637,39.5,79519.27,0.0,0.88162,6e-05,15.51307]
[1778699026810,39.5,79519.27,0.0,0.88162,6e-05,15.51307]
[1778699026909,39.5,79519.25,0.0,0.88162,6e-05,15.51324]
[1778699029801,39.5,79513.68,0.0,0.88126,6e-05,15.5454]
[1778699032432,39.5,79512.32,0.0,0.88118,6e-05,15.55329]
[1778699032490,39.5,79512.32,0.0,0.88118,6e-05,15.55329]
[1778699032560,39.5,79512.32,0.0,0.88118,6e-05,15.55329]
[1778699032822,39.5,79512.25,0.0,0.88117,6e-05,15.55373]
[1778699037858,39.51,79509.5,0.0,0.88099,6e-05,15.5697]
[1778699039876,39.51,79498.09,0.0,0.88025,6e-05,15.63554]
[1778699041889,39.51,79506.96,0.0,0.88082,6e-05,15.58491]
[1778699044448,39.51,79504.98,0.0,0.8807,6e-05,15.59623]
[1778699044565,39.51,79504.98,0.0,0.8807,6e-05,15.59623]
[1778699044910,39.51,79509.36,0.0,0.88098,6e-05,15.57103]
[1778699046337,39.51,79511.56,0.0,0.88112,6e-05,15.55839]
[1778699046558,39.51,79511.56,0.0,0.88112,6e-05,15.55839]
[1778699049947,39.51,79521.06,0.0,0.88173,6e-05,15.50392]
[1778699052968,39.51,79527.75,0.0,0.88215,6e-05,15.46583]
[1778699055989,39.51,79532.52,0.0,0.88245,6e-05,15.43895]
[1778699056996,39.51,79527.73,0.0,0.88214,6e-05,15.46658]
[1778699057783,39.51,79527.73,0.0,0.88214,6e-05,15.46658]
[1778699057811,39.51,79527.73,0.0,0.88214,6e-05,15.46658]
[1778699058003,39.51,79527.12,0.0,0.8821,6e-05,15.47022]
[1778699058862,39.51,79527.12,0.0,0.8821,6e-05,15.47022]
[1778699059057,39.51,79527.12,0.0,0.8821,6e-05,15.47022]
[1778699066060,39.51,79526.35,0.0,0.88204,6e-05,15.47562]
[1778699066356,39.51,79526.35,0.0,0.88204,6e-05,15.47562]
[1778699066558,39.51,79526.35,0.0,0.88204,6e-05,15.47562]
[1778699067724,39.51,79526.28,0.0,0.88204,6e-05,15.47612]
[1778699067812,39.51,79526.28,0.0,0.88204,6e-05,15.47612]
[1778699068074,39.51,79527.29,0.0,0.8821,6e-05,15.47041]
[1778699073109,39.51,79517.42,0.0,0.88149,6e-05,15.52383]
[1778699074116,39.51,79512.28,0.0,0.88116,6e-05,15.55332]
[1778699074843,39.51,79512.28,0.0,0.88116,6e-05,15.55332]
[1778699075058,39.51,79512.28,0.0,0.88116,6e-05,15.55332]
[1778699080158,39.51,79511.67,0.0,0.88112,6e-05,15.55634]
[1778699080276,39.51,79511.67,0.0,0.88112,6e-05,15.55634]
[1778699080318,39.51,79511.67,0.0,0.88112,6e-05,15.55634]
[1778699080896,39.51,79511.67,0.0,0.88112,6e-05,15.55634]
[1778699081060,39.51,79511.67,0.0,0.88112,6e-05,15.55634]
[1778699081165,39.51,79512.28,0.0,0.88116,6e-05,15.55275]
[1778699086200,39.51,79512.19,0.0,0.88116,6e-05,15.55281]
[1778699089924,39.51,79511.24,0.0,0.8811,6e-05,15.5581]
[1778699090062,39.51,79511.24,0.0,0.8811,6e-05,15.5581]
[1778699090155,39.51,79510.59,0.0,0.88107,6e-05,15.56165]
[1778699090630,39.51,79510.59,0.0,0.88107,6e-05,15.56165]
[1778699090808,39.51,79510.59,0.0,0.88107,6e-05,15.56165]
[1778699096550,39.51,79509.1,0.0,0.88097,6e-05,15.56973]
[1778699096565,39.51,79509.1,0.0,0.88097,6e-05,15.56973]
[1778699097082,39.51,79509.1,0.0,0.88097,6e-05,15.56973]
[1778699097131,39.51,79511.53,0.0,0.88113,6e-05,15.55558]
[1778699097310,39.51,79511.53,0.0,0.88113,6e-05,15.55558]
[1778699097377,39.51,79511.78,0.0,0.88115,6e-05,15.55414]
[1778699102687,39.51,79511.26,0.0,0.88112,6e-05,15.55679]
[1778699102810,39.51,79511.26,0.0,0.88112,6e-05,15.55679]
[1778699108354,39.51,79512.9,0.0,0.88123,6e-05,15.54688]
[1778699109573,39.51,79512.9,0.0,0.88123,6e-05,15.54688]
[1778699109811,39.51,79512.9,0.0,0.88123,6e-05,15.54688]
[1778699109957,39.51,79512.9,0.0,0.88123,6e-05,15.54688]
[1778699110065,39.51,79512.9,0.0,0.88123,6e-05,15.54688]
[1778699110158,39.51,79516.97,0.0,0.88149,6e-05,15.52345]
[1778699111375,39.51,79522.59,0.0,0.88185,6e-05,15.49121]
[1778699113419,39.51,79527.74,0.0,0.88218,6e-05,15.46178]
[1778699119363,39.51,79527.32,0.0,0.88215,6e-05,15.46444]
[1778699119527,39.51,79527.32,0.0,0.88215,6e-05,15.46444]
[1778699119564,39.51,79527.32,0.0,0.88215,6e-05,15.46444]
[1778699119570,39.51,79527.32,0.0,0.88215,6e-05,15.4647]
[1778699130538,39.51,79527.93,0.0,0.88218,6e-05,15.46216]
[1778699132717,39.51,79528.96,0.0,0.88226,6e-05,15.45277]
[1778699132825,39.51,79528.96,0.0,0.88226,6e-05,15.45277]
[1778699132918,39.51,79529.49,0.0,0.88229,6e-05,15.44995]
[1778699133329,39.51,79529.49,0.0,0.88229,6e-05,15.44995]
[1778699133558,39.51,79529.49,0.0,0.88229,6e-05,15.44995]
[1778699138594,39.51,79529.17,0.0,0.88227,6e-05,15.45235]
[1778699141450,39.51,79529.36,0.0,0.88228,6e-05,15.45148]
[1778699141459,39.51,79529.36,0.0,0.88228,6e-05,15.45148]
[1778699141561,39.51,79529.36,0.0,0.88228,6e-05,15.45148]
[1778699141615,39.51,79529.35,0.0,0.88228,6e-05,15.45166]
[1778699146650,39.51,79528.89,0.0,0.88224,6e-05,15.45484]
[1778699149043,39.51,79528.94,0.0,0.88224,6e-05,15.45466]
[1778699149058,39.51,79528.94,0.0,0.88224,6e-05,15.45466]
[1778699149079,39.51,79531.67,0.0,0.88241,6e-05,15.43922]
[1778699149291,39.51,79531.67,0.0,0.88241,6e-05,15.43922]
[1778699149313,39.51,79531.67,0.0,0.88241,6e-05,15.43922]
[1778699155088,39.51,79530.76,0.0,0.88235,6e-05,15.44501]
[1778699155309,39.51,79530.72,0.0,0.88234,6e-05,15.44548]
[1778699159698,39.51,79530.14,0.0,0.8823,6e-05,15.44916]
[1778699159810,39.51,79530.14,0.0,0.8823,6e-05,15.44916]
[1778699159910,39.52,79526.66,0.0,0.88208,6e-05,15.46933]
[1778699160682,39.52,79526.66,0.0,0.88208,6e-05,15.46933]
[1778699160812,39.52,79526.66,0.0,0.88208,6e-05,15.46933]
[1778699161757,39.52,79520.15,0.0,0.88166,6e-05,15.50681]
[1778699163771,39.52,79516.26,0.0,0.88141,6e-05,15.52918]
[1778699165413,39.52,79515.05,0.0,0.88133,6e-05,15.53613]
[1778699165563,39.52,79515.05,0.0,0.88133,6e-05,15.53613]
[1778699165893,39.52,79515.05,0.0,0.88133,6e-05,15.53613]
[1778699166061,39.52,79515.05,0.0,0.88133,6e-05,15.53613]
[1778699166160,39.52,79513.74,0.0,0.88125,6e-05,15.54365]
[1778699168807,39.52,79509.89,0.0,0.881,6e-05,15.56572]
[1778699170820,39.52,79505.25,0.0,0.88071,6e-05,15.59228]
[1778699171719,39.52,79505.25,0.0,0.88071,6e-05,15.59228]
[1778699171814,39.52,79505.25,0.0,0.88071,6e-05,15.59228]
[1778699171827,39.52,79502.09,0.0,0.8805,6e-05,15.61035]
[1778699173841,39.51,79509.48,0.0,0.88098,6e-05,15.56765]
[1778699174849,39.51,79516.99,0.0,0.88146,6e-05,15.52448]
[1778699175855,39.51,79524.05,0.0,0.88192,6e-05,15.48398]
[1778699176862,39.51,79527.64,0.0,0.88214,6e-05,15.46345]
[1778699179074,39.51,79527.85,0.0,0.88216,6e-05,15.46234]
[1778699179313,39.52,79529.53,0.0,0.88226,6e-05,15.4528]
[1778699181288,39.52,79526.53,0.0,0.88207,6e-05,15.47011]
[1778699180894,39.52,79516.95,0.0,0.88146,6e-05,15.52514]
[1778699181308,39.52,79516.95,0.0,0.88146,6e-05,15.52514]
[1778699181736,39.52,79516.95,0.0,0.88146,6e-05,15.52514]
[1778699181813,39.52,79516.95,0.0,0.88146,6e-05,15.52514]
[1778699181901,39.52,79506.45,0.0,0.88078,6e-05,15.58543]
[1778699182908,39.52,79507.49,0.0,0.88085,6e-05,15.57937]
[1778699185157,39.52,79506.3,0.0,0.88077,6e-05,15.58614]
[1778699185198,39.52,79504.11,0.0,0.88063,6e-05,15.59863]
[1778699185347,39.52,79504.11,0.0,0.88063,6e-05,15.59863]
[1778699185560,39.52,79504.11,0.0,0.88063,6e-05,15.59863]
[1778699185929,39.51,79501.85,0.0,0.88049,6e-05,15.61151]
[1778699191971,39.51,79495.97,0.0,0.88014,6e-05,15.64092]
[1778699192716,39.51,79495.97,0.0,0.88014,6e-05,15.64092]
[1778699192808,39.51,79495.97,0.0,0.88014,6e-05,15.64092]
[1778699193271,39.51,79495.97,0.0,0.88014,6e-05,15.64092]
[1778699192978,39.51,79495.79,0.0,0.88013,6e-05,15.64204]
[1778699193985,39.51,79498.94,0.0,0.88033,6e-05,15.62424]
[1778699194992,39.51,79502.38,0.0,0.88055,6e-05,15.60458]
[1778699196104,39.51,79502.38,0.0,0.88055,6e-05,15.60458]
[1778699196307,39.51,79502.38,0.0,0.88055,6e-05,15.60458]
[1778699197978,39.51,79505.78,0.0,0.88077,6e-05,15.58529]
[1778699198061,39.51,79505.78,0.0,0.88077,6e-05,15.58529]
[1778699198079,39.51,79506.27,0.0,0.8808,6e-05,15.58261]
[1778699199020,39.52,79501.8,0.0,0.88051,6e-05,15.60843]
[1778699200195,39.52,79501.8,0.0,0.88051,6e-05,15.60843]
[1778699200311,39.52,79501.8,0.0,0.88051,6e-05,15.60843]
[1778699205197,39.52,79498.7,0.0,0.8803,6e-05,15.62661]
[1778699205548,39.52,79498.54,0.0,0.88029,6e-05,15.62757]
[1778699205565,39.52,79498.54,0.0,0.88029,6e-05,15.62757]
[1778699210123,39.52,79496.36,0.0,0.88015,6e-05,15.64027]
[1778699210308,39.52,79496.36,0.0,0.88015,6e-05,15.64027]
[1778699212112,39.52,79489.45,0.0,0.8797,6e-05,15.68003]
[1778699214126,39.52,79486.52,0.0,0.87951,6e-05,15.69678]
[1778699215133,39.52,79479.03,0.0,0.87902,7e-05,15.7401]
[1778699217147,39.52,79473.07,0.0,0.87863,7e-05,15.77469]
[1778699221175,39.52,79479.07,0.0,0.87902,7e-05,15.74048]
[1778699221504,39.52,79479.07,0.0,0.87902,7e-05,15.74048]
[1778699221563,39.52,79479.07,0.0,0.87902,7e-05,15.74048]
[1778699224367,39.52,79476.42,0.0,0.87884,7e-05,15.75617]
[1778699224560,39.52,79476.42,0.0,0.87884,7e-05,15.75617]
[1778699225203,39.52,79469.6,0.0,0.8784,7e-05,15.7956]
[1778699226210,39.52,79466.18,0.0,0.87817,7e-05,15.81538]
[1778699227218,39.52,79461.92,0.0,0.87789,7e-05,15.83999]
[1778699228224,39.52,79457.3,0.0,0.87759,7e-05,15.86665]
[1778699230888,39.52,79456.3,0.0,0.87752,7e-05,15.87235]
[1778699231061,39.52,79456.3,0.0,0.87752,7e-05,15.87235]
[1778699231641,39.52,79455.77,0.0,0.87749,7e-05,15.87538]
[1778699231809,39.52,79455.77,0.0,0.87749,7e-05,15.87538]
[1778699232252,39.52,79457.13,0.0,0.87758,7e-05,15.86749]
[1778699233260,39.52,79461.55,0.0,0.87787,7e-05,15.84197]
[1778699234107,39.52,79461.55,0.0,0.87787,7e-05,15.84197]
[1778699234311,39.52,79461.55,0.0,0.87787,7e-05,15.84197]
[1778699241316,39.52,79463.64,0.0,0.878,7e-05,15.83017]
[1778699243010,39.52,79463.92,0.0,0.87802,7e-05,15.82859]
[1778699243068,39.52,79463.92,0.0,0.87802,7e-05,15.82859]
[1778699248365,39.52,79463.85,0.0,0.87801,7e-05,15.82924]
[1778699252813,39.52,79463.02,0.0,0.87798,7e-05,15.83058]
[1778699253075,39.52,79463.73,0.0,0.87803,7e-05,15.82652]
[1778699253543,39.52,79463.73,0.0,0.87803,7e-05,15.82652]
[1778699253560,39.52,79463.73,0.0,0.87803,7e-05,15.82652]
[1778699254808,39.52,79463.69,0.0,0.87802,7e-05,15.82675]
[1778699254909,39.52,79463.77,0.0,0.87803,7e-05,15.82638]
[1778699258367,39.52,79463.31,0.0,0.878,7e-05,15.82908]
[1778699258564,39.52,79463.42,0.0,0.878,7e-05,15.82855]
[1778699263480,39.52,79458.2,0.0,0.87766,7e-05,15.85885]
[1778699263561,39.52,79458.2,0.0,0.87766,7e-05,15.85885]
[1778699269172,39.52,79455.73,0.0,0.8775,7e-05,15.87305]
[1778699269313,39.52,79455.73,0.0,0.8775,7e-05,15.87305]
[1778699269504,39.52,79455.51,0.0,0.87748,7e-05,15.87427]
[1778699269570,39.52,79455.51,0.0,0.87748,7e-05,15.87427]
[1778699269654,39.52,79459.24,0.0,0.87773,7e-05,15.85275]
[1778699274949,39.52,79461.54,0.0,0.87788,7e-05,15.83951]
[1778699275059,39.52,79461.54,0.0,0.87788,7e-05,15.83951]
[1778699280503,39.52,79463.51,0.0,0.87801,7e-05,15.82829]
[1778699280561,39.52,79463.51,0.0,0.87801,7e-05,15.82829]
[1778699280591,39.52,79463.21,0.0,0.87799,7e-05,15.83004]
[1778699283077,39.52,79463.59,0.0,0.87801,7e-05,15.82786]
[1778699283308,39.52,79463.59,0.0,0.87801,7e-05,15.82786]
[1778699288369,39.52,79463.76,0.0,0.87802,7e-05,15.82695]
[1778699288565,39.52,79464.26,0.0,0.87806,7e-05,15.82408]
[1778699288913,39.52,79464.26,0.0,0.87806,7e-05,15.82408]
[1778699289058,39.52,79464.26,0.0,0.87806,7e-05,15.82408]
[1778699289138,39.52,79464.26,0.0,0.87806,7e-05,15.82408]
[1778699294689,39.52,79465.2,0.0,0.87812,7e-05,15.81867]
[1778699296400,39.52,79465.2,0.0,0.87812,7e-05,15.81867]
[1778699296562,39.52,79464.52,0.0,0.87807,7e-05,15.82259]
[1778699302412,39.52,79465.02,0.0,0.87811,7e-05,15.81966]
[1778699302469,39.52,79465.57,0.0,0.87814,7e-05,15.81649]
[1778699303753,39.52,79478.18,0.0,0.87897,7e-05,15.74365]
[1778699306788,39.52,79485.87,0.0,0.87947,6e-05,15.69872]
[1778699308201,39.52,79485.87,0.0,0.87947,6e-05,15.69872]
[1778699308309,39.52,79485.87,0.0,0.87947,6e-05,15.69872]
[1778699308691,39.52,79487.04,0.0,0.87956,6e-05,15.69136]
[1778699308810,39.52,79487.04,0.0,0.87956,6e-05,15.69136]
[1778699308910,39.52,79487.28,0.0,0.87957,6e-05,15.68998]
[1778699314845,39.52,79495.57,0.0,0.88014,6e-05,15.63795]
[1778699315690,39.52,79495.57,0.0,0.88014,6e-05,15.63795]
[1778699315810,39.52,79495.57,0.0,0.88014,6e-05,15.63795]
[1778699316859,39.52,79489.54,0.0,0.87975,6e-05,15.67226]
[1778699319048,39.52,79488.02,0.0,0.87966,6e-05,15.68089]
[1778699319060,39.52,79488.02,0.0,0.87966,6e-05,15.68089]
[1778699319069,39.52,79487.87,0.0,0.87965,6e-05,15.68135]
[1778699324915,39.51,79493.26,0.0,0.88001,6e-05,15.64937]
[1778699325596,39.51,79493.26,0.0,0.88001,6e-05,15.64937]
[1778699325811,39.51,79493.26,0.0,0.88001,6e-05,15.64937]
[1778699331964,39.51,79495.68,0.0,0.88018,6e-05,15.63448]
[1778699337603,39.51,79495.68,0.0,0.88018,6e-05,15.63448]
[1778699337811,39.51,79495.68,0.0,0.88018,6e-05,15.63448]
[1778699338373,39.51,79495.68,0.0,0.88018,6e-05,15.63448]
[1778699338559,39.51,79495.61,0.0,0.88018,6e-05,15.63414]
[1778699339013,39.51,79495.77,0.0,0.88019,6e-05,15.63309]
[1778699342570,39.51,79498.33,0.0,0.88036,6e-05,15.61797]
[1778699342813,39.51,79498.33,0.0,0.88036,6e-05,15.61797]
[1778699348197,39.51,79501.48,0.0,0.88057,6e-05,15.59943]
[1778699348307,39.51,79501.48,0.0,0.88057,6e-05,15.59943]
[1778699348408,39.51,79501.56,0.0,0.88058,6e-05,15.5989]
[1778699348554,39.51,79501.56,0.0,0.88058,6e-05,15.5989]
[1778699348807,39.51,79501.56,0.0,0.88058,6e-05,15.5989]
[1778699350097,39.51,79501.52,0.0,0.88057,6e-05,15.599]
[1778699351104,39.51,79497.96,0.0,0.88035,6e-05,15.6194]
[1778699352111,39.51,79492.75,0.0,0.88001,6e-05,15.64953]
[1778699353118,39.51,79494.19,0.0,0.8801,6e-05,15.64137]
[1778699358153,39.51,79494.45,0.0,0.88011,6e-05,15.64058]
[1778699360167,39.51,79495.32,0.0,0.88016,6e-05,15.63586]
[1778699365202,39.51,79498.15,0.0,0.88034,6e-05,15.62037]
[1778699366209,39.51,79499.31,0.0,0.88041,6e-05,15.61389]
[1778699373260,39.51,79499.56,0.0,0.88043,6e-05,15.61022]
[1778699375274,39.52,79498.47,0.0,0.88036,6e-05,15.61687]
[1778699380309,39.52,79498.68,0.0,0.88036,6e-05,15.61661]
[1778699385344,39.52,79499.76,0.0,0.88042,6e-05,15.61136]
[1778699386351,39.52,79496.8,0.0,0.88023,6e-05,15.62858]
[1778699387358,39.52,79493.27,0.0,0.88,6e-05,15.64904]
[1778699390380,39.52,79496.68,0.0,0.88021,6e-05,15.62987]
[1778699395416,39.52,79496.87,0.0,0.88022,6e-05,15.62966]
[1778699400450,39.52,79496.47,0.0,0.88018,6e-05,15.63284]
[1778699402464,39.52,79497.78,0.0,0.88026,6e-05,15.62566]
[1778699406492,39.53,79499.1,0.0,0.88034,6e-05,15.61882]
[1778699407499,39.53,79499.95,0.0,0.88039,6e-05,15.61387]
[1778699410520,39.53,79500.77,0.0,0.88045,6e-05,15.60899]
[1778699414548,39.53,79502.05,0.0,0.88053,6e-05,15.60142]
[1778699415555,39.52,79503.49,0.0,0.88063,6e-05,15.5931]
[1778699418576,39.52,79505.77,0.0,0.88077,6e-05,15.57989]
[1778699419583,39.52,79507.26,0.0,0.88087,6e-05,15.57131]
[1778699420590,39.52,79508.58,0.0,0.88096,6e-05,15.56371]
[1778699421597,39.52,79523.65,0.0,0.88192,6e-05,15.47724]
[1778699422604,39.52,79531.36,0.0,0.88241,6e-05,15.43318]
[1778699423937,39.52,79531.36,0.0,0.88241,6e-05,15.43318]
[1778699423950,39.53,79534.01,0.0,0.88258,6e-05,15.41818]
[1778699424618,39.53,79535.18,0.0,0.88265,6e-05,15.41169]
[1778699426633,39.53,79534.57,0.0,0.88261,6e-05,15.41561]
[1778699427640,39.53,79533.1,0.0,0.88251,6e-05,15.42423]
[1778699428647,39.53,79534.42,0.0,0.8826,6e-05,15.41686]
[1778699429938,39.53,79534.42,0.0,0.8826,6e-05,15.41686]
[1778699430059,39.53,79534.42,0.0,0.8826,6e-05,15.41686]
[1778699430159,39.53,79534.58,0.0,0.8826,6e-05,15.41633]
[1778699432675,39.53,79536.38,0.0,0.88273,6e-05,15.40282]
[1778699433682,39.53,79537.48,0.0,0.8828,6e-05,15.39673]
[1778699434694,39.53,79534.4,0.0,0.8826,6e-05,15.41457]
[1778699436708,39.53,79533.37,0.0,0.88253,6e-05,15.42082]
[1778699437715,39.53,79529.83,0.0,0.88231,6e-05,15.44126]
[1778699439729,39.53,79529.5,0.0,0.88228,6e-05,15.44342]
[1778699442750,39.53,79528.42,0.0,0.88221,6e-05,15.44998]
[1778699447785,39.53,79528.17,0.0,0.88219,6e-05,15.45199]
[1778699452820,39.53,79528.47,0.0,0.8822,6e-05,15.45086]
[1778699456848,39.53,79528.85,0.0,0.88222,6e-05,15.44915]
[1778699457855,39.53,79528.07,0.0,0.88217,6e-05,15.45373]
[1778699458862,39.54,79528.46,0.0,0.88219,6e-05,15.45161]
[1778699460876,39.54,79528.85,0.0,0.88221,6e-05,15.44961]
[1778699461883,39.54,79529.73,0.0,0.88227,6e-05,15.44468]
[1778699463897,39.54,79530.35,0.0,0.88231,6e-05,15.44138]
[1778699464904,39.54,79530.85,0.0,0.88234,6e-05,15.43864]
[1778699465911,39.54,79512.42,0.0,0.88116,6e-05,15.54442]
[1778699466918,39.54,79502.63,0.0,0.88053,6e-05,15.6006]
[1778699467925,39.54,79503.52,0.0,0.88059,6e-05,15.59538]
[1778699470183,39.54,79503.46,0.0,0.88058,6e-05,15.59587]
[1778699470284,39.54,79501.97,0.0,0.88048,6e-05,15.60474]
[1778699472960,39.54,79501.03,0.0,0.88042,6e-05,15.61042]
[1778699473967,39.54,79499.89,0.0,0.88034,6e-05,15.61712]
[1778699476996,39.54,79497.99,0.0,0.88021,6e-05,15.62844]
[1778699478003,39.54,79497.1,0.0,0.88015,6e-05,15.63392]
[1778699480035,39.54,79495.82,0.0,0.88006,6e-05,15.64196]
[1778699483056,39.54,79493.58,0.0,0.87991,6e-05,15.65582]
[1778699487084,39.54,79492.7,0.0,0.87984,6e-05,15.66208]
[1778699490105,39.55,79491.09,0.0,0.87972,6e-05,15.67219]
[1778699492119,39.55,79495.78,0.0,0.88004,6e-05,15.64247]
[1778699493126,39.55,79498.06,0.0,0.88018,6e-05,15.62968]
[1778699495141,39.55,79500.62,0.0,0.88034,6e-05,15.61539]
[1778699496148,39.55,79503.42,0.0,0.88052,6e-05,15.59942]
[1778699497155,39.55,79504.48,0.0,0.88059,6e-05,15.5937]
[1778699502194,39.55,79504.37,0.0,0.88056,6e-05,15.59613]
[1778699507229,39.55,79504.13,0.0,0.88054,6e-05,15.59804]
[1778699512264,39.56,79504.17,0.0,0.88054,6e-05,15.59828]
[1778699514278,39.56,79502.73,0.0,0.88044,6e-05,15.60672]
[1778699515285,39.56,79499.13,0.0,0.88021,6e-05,15.6272]
[1778699516292,39.56,79496.97,0.0,0.88007,6e-05,15.63965]
[1778699517299,39.56,79493.56,0.0,0.87985,6e-05,15.65926]
[1778699519313,39.56,79490.31,0.0,0.87965,6e-05,15.67765]
[1778699521327,39.55,79489.09,0.0,0.87957,6e-05,15.68406]
[1778699525355,39.55,79491.63,0.0,0.87974,6e-05,15.66967]
[1778699526362,39.55,79492.83,0.0,0.87981,6e-05,15.66298]
[1778699532404,39.56,79492.89,0.0,0.8798,6e-05,15.664]
[1778699536432,39.56,79488.0,0.0,0.87947,6e-05,15.69311]
[1778699537439,39.56,79484.74,0.0,0.87926,6e-05,15.71208]
[1778699542474,39.56,79484.4,0.0,0.87923,6e-05,15.71501]
[1778699547509,39.56,79484.47,0.0,0.87922,6e-05,15.71565]
[1778699548516,39.56,79486.51,0.0,0.87935,6e-05,15.70414]
[1778699549523,39.56,79488.39,0.0,0.87947,6e-05,15.69356]
[1778699551537,39.57,79489.82,0.0,0.87958,6e-05,15.68223]
[1778699552544,39.57,79491.04,0.0,0.87965,6e-05,15.67548]
[1778699553551,39.57,79492.22,0.0,0.87973,6e-05,15.66896]
[1778699560600,39.57,79492.36,0.0,0.87972,6e-05,15.67004]
[1778699561607,39.57,79493.29,0.0,0.87977,6e-05,15.66495]
[1778699566642,39.57,79493.68,0.0,0.87978,6e-05,15.66402]
[1778699568656,39.57,79494.95,0.0,0.87986,6e-05,15.65725]
[1778699577720,39.58,79494.01,0.0,0.87977,6e-05,15.66498]
[1778699579734,39.58,79494.94,0.0,0.87983,6e-05,15.66012]
[1778699584769,39.58,79494.76,0.0,0.8798,6e-05,15.66237]
[1778699589804,39.58,79494.61,0.0,0.87978,6e-05,15.66448]
[1778699596853,39.59,79494.98,0.0,0.87979,6e-05,15.6642]
[1778699601888,39.59,79496.89,0.0,0.87989,6e-05,15.65463]
[1778699602895,39.59,79498.11,0.0,0.87997,6e-05,15.64792]
[1778699607930,39.59,79498.35,0.0,0.87997,6e-05,15.64803]
[1778699610951,39.6,79499.19,0.0,0.88001,6e-05,15.64407]
[1778699613972,39.6,79502.91,0.0,0.88027,6e-05,15.62]
[1778699614979,39.6,79509.48,0.0,0.88069,6e-05,15.58265]
[1778699615986,39.6,79511.56,0.0,0.88082,6e-05,15.57111]
[1778699616993,39.6,79515.67,0.0,0.88108,6e-05,15.54796]
[1778699622029,39.6,79516.5,0.0,0.8811,6e-05,15.54541]
[1778699623036,39.6,79517.21,0.0,0.88115,6e-05,15.5418]
[1778699628071,39.61,79518.78,0.0,0.88122,6e-05,15.53509]
[1778699632127,39.61,79518.98,0.0,0.88122,6e-05,15.53536]
[1778699637134,39.62,79518.32,0.0,0.88115,6e-05,15.54195]
[1778699642169,39.62,79518.16,0.0,0.88111,6e-05,15.54492]
[1778699645190,39.62,79521.48,0.0,0.88132,6e-05,15.52651]
[1778699646304,39.62,79521.48,0.0,0.88132,6e-05,15.52651]
[1778699646559,39.62,79521.48,0.0,0.88132,6e-05,15.52651]
[1778699646655,39.62,79525.45,0.0,0.88157,6e-05,15.50421]
[1778699648211,39.62,79525.87,0.0,0.88159,6e-05,15.50207]
[1778699651233,39.62,79516.82,0.0,0.88101,6e-05,15.55465]
[1778699652240,39.62,79508.27,0.0,0.88045,6e-05,15.60415]
[1778699654254,39.63,79508.74,0.0,0.88047,6e-05,15.60226]
[1778699655261,39.63,79510.31,0.0,0.88056,6e-05,15.59398]
[1778699661303,39.63,79510.31,0.0,0.88054,6e-05,15.59622]
[1778699662310,39.63,79509.0,0.0,0.88045,6e-05,15.60409]
[1778699667345,39.64,79507.18,0.0,0.88032,6e-05,15.61624]
[1778699668352,39.64,79508.53,0.0,0.8804,6e-05,15.60883]
[1778699669359,39.64,79510.54,0.0,0.88053,6e-05,15.59765]
[1778699674394,39.64,79510.94,0.0,0.88055,6e-05,15.59349]
[1778699679430,39.64,79510.71,0.0,0.88052,6e-05,15.5965]
[1778699684465,39.65,79510.59,0.0,0.8805,6e-05,15.5988]
[1778699687486,39.65,79506.2,0.0,0.8802,6e-05,15.62488]
[1778699688493,39.65,79500.01,0.0,0.8798,6e-05,15.66063]
[1778699689500,39.65,79498.36,0.0,0.87969,6e-05,15.6703]
[1778699691167,39.65,79497.61,0.0,0.87964,6e-05,15.6748]
[1778699696549,39.65,79497.61,0.0,0.87963,6e-05,15.67601]
[1778699697556,39.65,79496.47,0.0,0.87955,6e-05,15.68275]
[1778699700577,39.65,79490.86,0.0,0.87918,6e-05,15.71553]
[1778699701584,39.65,79488.69,0.0,0.87904,6e-05,15.72814]
[1778699704605,39.65,79512.96,0.0,0.8806,6e-05,15.58944]
[1778699705612,39.65,79521.05,0.0,0.88112,6e-05,15.54321]
[1778699706619,39.66,79520.07,0.0,0.88106,6e-05,15.54894]
[1778699707626,39.66,79518.82,0.0,0.88098,6e-05,15.55622]
[1778699708633,39.66,79520.15,0.0,0.88106,6e-05,15.54872]
[1778699709640,39.66,79521.86,0.0,0.88117,6e-05,15.53905]
[1778699714675,39.66,79521.78,0.0,0.88116,6e-05,15.54016]
[1778699716691,39.66,79525.39,0.0,0.88139,6e-05,15.51951]
[1778699717059,39.66,79525.39,0.0,0.88139,6e-05,15.51951]
[1778699717697,39.66,79521.26,0.0,0.88112,6e-05,15.54304]
[1778699718704,39.66,79519.81,0.0,0.88103,6e-05,15.55126]
[1778699719870,39.66,79520.04,0.0,0.88105,6e-05,15.54985]
[1778699720718,39.66,79519.81,0.0,0.88103,6e-05,15.55108]
[1778699721436,39.66,79519.81,0.0,0.88103,6e-05,15.55108]
[1778699721570,39.66,79519.81,0.0,0.88103,6e-05,15.55108]
[1778699721725,39.66,79518.74,0.0,0.88097,6e-05,15.55711]
[1778699723739,39.66,79517.24,0.0,0.88087,6e-05,15.56551]
[1778699728775,39.65,79517.52,0.0,0.88089,6e-05,15.56343]
[1778699733334,39.65,79516.74,0.0,0.88087,6e-05,15.56398]
[1778699733809,39.65,79512.89,0.0,0.88062,6e-05,15.58595]
[1778699737569,39.65,79510.66,0.0,0.88048,6e-05,15.59914]
[1778699737806,39.65,79510.66,0.0,0.88048,6e-05,15.59914]
[1778699737837,39.66,79513.58,0.0,0.88066,6e-05,15.58256]
[1778699742872,39.66,79515.11,0.0,0.88075,6e-05,15.57461]
[1778699746262,39.66,79514.54,0.0,0.88071,6e-05,15.57819]
[1778699746307,39.66,79514.54,0.0,0.88071,6e-05,15.57819]
[1778699746363,39.66,79514.08,0.0,0.88068,6e-05,15.58097]
[1778699748914,39.66,79514.81,0.0,0.88072,6e-05,15.5772]
[1778699753952,39.66,79514.35,0.0,0.88069,6e-05,15.58054]
[1778699754958,39.66,79512.58,0.0,0.88057,6e-05,15.59081]
[1778699756972,39.66,79510.84,0.0,0.88046,6e-05,15.60052]
[1778699757979,39.66,79500.99,0.0,0.87982,6e-05,15.65729]
[1778699758986,39.66,79486.96,0.0,0.87891,6e-05,15.73802]
[1778699759993,39.66,79481.51,0.0,0.87856,7e-05,15.76945]
[1778699761000,39.66,79485.11,0.0,0.87879,6e-05,15.7489]
[1778699762820,39.66,79485.11,0.0,0.87879,6e-05,15.7489]
[1778699762876,39.66,79485.03,0.0,0.87878,6e-05,15.74964]
[1778699764325,39.66,79485.13,0.0,0.87879,6e-05,15.74907]
[1778699764558,39.66,79485.13,0.0,0.87879,6e-05,15.74907]
[1778699764659,39.66,79485.01,0.0,0.87878,6e-05,15.75005]
[1778699766035,39.66,79484.45,0.0,0.87874,6e-05,15.75342]
[1778699768824,39.66,79484.45,0.0,0.87874,6e-05,15.75342]
[1778699769057,39.66,79482.45,0.0,0.8786,7e-05,15.76535]
[1778699770063,39.66,79479.02,0.0,0.87838,7e-05,15.78518]
[1778699774091,39.66,79477.65,0.0,0.87828,7e-05,15.79352]
[1778699775098,39.66,79473.97,0.0,0.87804,7e-05,15.81478]
[1778699776105,39.66,79472.89,0.0,0.87797,7e-05,15.82106]
[1778699778119,39.67,79459.02,0.0,0.87706,7e-05,15.90094]
[1778699779126,39.67,79450.7,0.0,0.87651,7e-05,15.94903]
[1778699783994,39.67,79450.67,0.0,0.8765,7e-05,15.94976]
[1778699784057,39.67,79450.67,0.0,0.8765,7e-05,15.94976]
[1778699784211,39.67,79450.68,0.0,0.8765,7e-05,15.94984]
[1778699785168,39.67,79444.2,0.0,0.87607,7e-05,15.9873]
[1778699786814,39.67,79444.2,0.0,0.87607,7e-05,15.9873]
[1778699786853,39.67,79443.2,0.0,0.87601,7e-05,15.99322]
[1778699792217,39.67,79443.42,0.0,0.87603,7e-05,15.98997]
[1778699797252,39.67,79444.2,0.0,0.87606,7e-05,15.98703]
[1778699802610,39.67,79444.51,0.0,0.87607,7e-05,15.98585]
[1778699802811,39.67,79444.51,0.0,0.87607,7e-05,15.98585]
[1778699802910,39.68,79444.52,0.0,0.87606,7e-05,15.98698]
[1778699803763,39.68,79444.52,0.0,0.87606,7e-05,15.98698]
[1778699803807,39.68,79444.52,0.0,0.87606,7e-05,15.98698]
[1778699803864,39.68,79444.52,0.0,0.87606,7e-05,15.98726]
[1778699806315,39.68,79447.38,0.0,0.87624,7e-05,15.97136]
[1778699807322,39.68,79448.54,0.0,0.87631,7e-05,15.96497]
[1778699811350,39.68,79447.31,0.0,0.87622,7e-05,15.97327]
[1778699813365,39.68,79451.79,0.0,0.87651,7e-05,15.94809]
[1778699814372,39.68,79454.67,0.0,0.87669,7e-05,15.93181]
[1778699815379,39.68,79455.36,0.0,0.87674,7e-05,15.92818]
[1778699816386,39.68,79456.55,0.0,0.87681,7e-05,15.92169]
[1778699819407,39.69,79462.59,0.0,0.8772,7e-05,15.88788]
[1778699824442,39.69,79466.14,0.0,0.87741,7e-05,15.86889]
[1778699829477,39.69,79466.98,0.0,0.87745,7e-05,15.86539]
[1778699836526,39.7,79467.55,0.0,0.87747,7e-05,15.86411]
[1778699844583,39.7,79467.55,0.0,0.87744,7e-05,15.86655]
[1778699848611,39.7,79472.53,0.0,0.87775,7e-05,15.83929]
[1778699851206,39.7,79472.82,0.0,0.87777,7e-05,15.83784]
[1778699851307,39.7,79472.82,0.0,0.87777,7e-05,15.83784]
[1778699851633,39.7,79472.87,0.0,0.87779,7e-05,15.83405]
[1778699855661,39.7,79474.35,0.0,0.87789,7e-05,15.8259]
[1778699856324,39.7,79474.35,0.0,0.87789,7e-05,15.8259]
[1778699856560,39.7,79474.35,0.0,0.87789,7e-05,15.8259]
[1778699856668,39.7,79474.07,0.0,0.87787,7e-05,15.82759]
[1778699863717,39.71,79474.49,0.0,0.87787,7e-05,15.82748]
[1778699865731,39.71,79477.39,0.0,0.87805,7e-05,15.81151]
[1778699866810,39.71,79477.39,0.0,0.87805,7e-05,15.81151]
[1778699866911,39.71,79477.98,0.0,0.87809,7e-05,15.80848]
[1778699869761,39.71,79473.03,0.0,0.87775,7e-05,15.83798]
[1778699870768,39.71,79465.68,0.0,0.87727,7e-05,15.88051]
[1778699871404,39.71,79465.68,0.0,0.87727,7e-05,15.88051]
[1778699871559,39.71,79465.68,0.0,0.87727,7e-05,15.88051]
[1778699871845,39.71,79465.68,0.0,0.87727,7e-05,15.88051]
[1778699871859,39.71,79465.67,0.0,0.87726,7e-05,15.88083]
[1778699872056,39.71,79465.67,0.0,0.87726,7e-05,15.88083]
[1778699877817,39.72,79465.01,0.0,0.8772,7e-05,15.88606]
[1778699882852,39.72,79468.06,0.0,0.87739,7e-05,15.86974]
[1778699884307,39.72,79470.71,0.0,0.87756,7e-05,15.85481]
[1778699884406,39.72,79470.71,0.0,0.87756,7e-05,15.85481]
[1778699884562,39.72,79470.71,0.0,0.87756,7e-05,15.85481]
[1778699884866,39.72,79470.86,0.0,0.87757,7e-05,15.85425]
[1778699888894,39.72,79477.09,0.0,0.87796,7e-05,15.81954]
[1778699889390,39.72,79477.09,0.0,0.87796,7e-05,15.81954]
[1778699889561,39.72,79477.09,0.0,0.87796,7e-05,15.81954]
[1778699889689,39.72,79477.09,0.0,0.87796,7e-05,15.81954]
[1778699889808,39.72,79477.09,0.0,0.87796,7e-05,15.81954]
[1778699889901,39.72,79477.18,0.0,0.87797,7e-05,15.81914]
[1778699894936,39.72,79475.86,0.0,0.87788,7e-05,15.82724]
[1778699897604,39.72,79475.98,0.0,0.87788,7e-05,15.82674]
[1778699897809,39.72,79475.98,0.0,0.87788,7e-05,15.82674]
[1778699897917,39.72,79475.98,0.0,0.87788,7e-05,15.82674]
[1778699898018,39.72,79475.98,0.0,0.87788,7e-05,15.82682]
[1778699898057,39.72,79475.98,0.0,0.87788,7e-05,15.82682]
[1778699902709,39.72,79474.53,0.0,0.87778,7e-05,15.83545]
[1778699902762,39.72,79474.53,0.0,0.87778,7e-05,15.83545]
[1778699902816,39.72,79474.53,0.0,0.87778,7e-05,15.83545]
[1778699902992,39.72,79474.61,0.0,0.87779,7e-05,15.83507]
[1778699908027,39.73,79474.49,0.0,0.87777,7e-05,15.83622]
[1778699910703,39.73,79473.15,0.0,0.87768,7e-05,15.84411]
[1778699910763,39.73,79473.15,0.0,0.87768,7e-05,15.84411]
[1778699910817,39.73,79473.15,0.0,0.87768,7e-05,15.84411]
[1778699911048,39.73,79473.18,0.0,0.87771,7e-05,15.84043]
[1778699916086,39.73,79472.61,0.0,0.87766,7e-05,15.84422]
[1778699919214,39.73,79475.76,0.0,0.87787,7e-05,15.82638]
[1778699919311,39.73,79475.76,0.0,0.87787,7e-05,15.82638]
[1778699919330,39.73,79475.76,0.0,0.87787,7e-05,15.82638]
[1778699919559,39.73,79475.76,0.0,0.87787,7e-05,15.82638]
[1778699919633,39.73,79475.72,0.0,0.87786,7e-05,15.82689]
[1778699927160,39.73,79475.35,0.0,0.87783,7e-05,15.83002]
[1778699933203,39.73,79475.82,0.0,0.87785,7e-05,15.82819]
[1778699935006,39.73,79475.82,0.0,0.87785,7e-05,15.82819]
[1778699935068,39.73,79475.82,0.0,0.87785,7e-05,15.82819]
[1778699935189,39.73,79476.4,0.0,0.87788,7e-05,15.82501]
[1778699935307,39.73,79476.4,0.0,0.87788,7e-05,15.82501]
[1778699935396,39.73,79476.15,0.0,0.87787,7e-05,15.8266]
[1778699941259,39.73,79476.02,0.0,0.87785,7e-05,15.82829]
[1778699943111,39.73,79474.36,0.0,0.87774,7e-05,15.83796]
[1778699943272,39.73,79474.36,0.0,0.87774,7e-05,15.83796]
[1778699943310,39.73,79474.36,0.0,0.87774,7e-05,15.83796]
[1778699943410,39.73,79468.06,0.0,0.87732,7e-05,15.87426]
[1778699948813,39.74,79465.38,0.0,0.87713,7e-05,15.89097]
[1778699948973,39.74,79465.38,0.0,0.87713,7e-05,15.89097]
[1778699949062,39.74,79465.38,0.0,0.87713,7e-05,15.89097]
[1778699949068,39.74,79463.39,0.0,0.877,7e-05,15.90303]
[1778699955357,39.74,79465.73,0.0,0.87713,7e-05,15.89153]
[1778699958961,39.74,79465.7,0.0,0.87712,7e-05,15.89205]
[1778699959060,39.74,79465.7,0.0,0.87712,7e-05,15.89205]
[1778699959062,39.74,79463.68,0.0,0.87698,7e-05,15.90466]
[1778699959775,39.74,79463.68,0.0,0.87698,7e-05,15.90466]
[1778699959807,39.74,79463.68,0.0,0.87698,7e-05,15.90466]
[1778699966434,39.75,79463.51,0.0,0.87694,7e-05,15.90795]
[1778699968369,39.75,79463.62,0.0,0.87695,7e-05,15.90766]
[1778699968565,39.75,79463.62,0.0,0.87695,7e-05,15.90766]
[1778699974490,39.75,79462.88,0.0,0.87689,7e-05,15.91068]
[1778699975671,39.75,79462.88,0.0,0.87689,7e-05,15.91068]
[1778699975811,39.75,79462.88,0.0,0.87689,7e-05,15.91068]
[1778699975967,39.75,79462.88,0.0,0.87689,7e-05,15.91068]
[1778699976058,39.75,79462.88,0.0,0.87689,7e-05,15.91068]
[1778699976068,39.76,79462.4,0.0,0.87685,7e-05,15.91412]
[1778699981541,39.76,79462.73,0.0,0.87686,7e-05,15.91392]
[1778699986575,39.76,79461.24,0.0,0.87674,7e-05,15.92419]
[1778699988589,39.76,79453.91,0.0,0.87625,7e-05,15.96695]
[1778699989596,39.76,79447.59,0.0,0.87583,7e-05,16.0036]
[1778699991610,39.77,79446.26,0.0,0.87574,7e-05,16.01196]
[1778699993663,39.77,79445.83,0.0,0.8757,7e-05,16.01485]
[1778699993803,39.77,79445.83,0.0,0.8757,7e-05,16.01485]
[1778699993810,39.77,79445.83,0.0,0.8757,7e-05,16.01485]
[1778699993848,39.77,79445.76,0.0,0.87569,7e-05,16.01607]
[1778700000042,39.77,79447.06,0.0,0.87575,7e-05,16.01062]
[1778700000062,39.77,79447.06,0.0,0.87575,7e-05,16.01062]
[1778700002539,39.77,79447.08,0.0,0.87574,7e-05,16.0117]
[1778700002561,39.77,79447.08,0.0,0.87574,7e-05,16.0117]
[1778700002695,39.77,79455.86,0.0,0.87631,7e-05,15.96166]
[1778700003540,39.77,79455.86,0.0,0.87631,7e-05,15.96166]
[1778700003564,39.77,79455.86,0.0,0.87631,7e-05,15.96166]
[1778700006723,39.78,79464.0,0.0,0.87683,7e-05,15.9165]
[1778700007692,39.78,79464.0,0.0,0.87683,7e-05,15.9165]
[1778700007811,39.78,79464.0,0.0,0.87683,7e-05,15.9165]
[1778700007972,39.78,79464.0,0.0,0.87683,7e-05,15.9165]
[1778700008068,39.78,79464.0,0.0,0.87683,7e-05,15.9165]
[1778700007982,39.78,79464.83,0.0,0.87688,7e-05,15.91203]
[1778700010751,39.78,79471.6,0.0,0.87732,7e-05,15.87407]
[1778700014600,39.78,79469.26,0.0,0.87715,7e-05,15.88845]
[1778700014790,39.78,79469.26,0.0,0.87715,7e-05,15.88845]
[1778700014810,39.78,79469.26,0.0,0.87715,7e-05,15.88845]
[1778700014866,39.78,79469.21,0.0,0.87715,7e-05,15.88904]
[1778700020821,39.79,79467.46,0.0,0.87701,7e-05,15.90073]
[1778700022448,39.79,79468.11,0.0,0.87705,7e-05,15.89726]
[1778700022564,39.79,79468.11,0.0,0.87705,7e-05,15.89726]
[1778700022582,39.79,79468.11,0.0,0.87705,7e-05,15.89726]
[1778700022813,39.79,79468.11,0.0,0.87705,7e-05,15.89726]
[1778700022835,39.79,79468.72,0.0,0.87709,7e-05,15.89403]
[1778700027753,39.79,79467.0,0.0,0.87697,7e-05,15.9049]
[1778700027813,39.79,79467.0,0.0,0.87697,7e-05,15.9049]
[1778700034921,39.79,79466.34,0.0,0.87692,7e-05,15.90711]
[1778700038593,39.79,79466.4,0.0,0.87692,7e-05,15.90759]
[1778700038809,39.79,79466.4,0.0,0.87692,7e-05,15.90759]
[1778700038949,39.79,79466.43,0.0,0.87692,7e-05,15.9077]
[1778700039364,39.79,79466.43,0.0,0.87692,7e-05,15.9077]
[1778700039560,39.79,79466.43,0.0,0.87692,7e-05,15.9077]
[1778700044991,39.8,79466.58,0.0,0.87691,7e-05,15.90857]
[1778700045998,39.8,79461.08,0.0,0.87654,7e-05,15.94041]
[1778700046855,39.8,79461.08,0.0,0.87654,7e-05,15.94041]
[1778700047058,39.8,79461.08,0.0,0.87654,7e-05,15.94041]
[1778700047159,39.8,79452.17,0.0,0.87595,7e-05,15.99179]
[1778700047588,39.8,79452.17,0.0,0.87595,7e-05,15.99179]
[1778700047814,39.8,79452.17,0.0,0.87595,7e-05,15.99179]
[1778700048014,39.8,79451.85,0.0,0.87593,7e-05,15.9938]
[1778700053048,39.8,79451.47,0.0,0.87589,7e-05,15.99722]
[1778700055741,39.8,79450.54,0.0,0.87582,7e-05,16.00329]
[1778700055811,39.8,79450.54,0.0,0.87582,7e-05,16.00329]
[1778700058069,39.8,79450.57,0.0,0.87582,7e-05,16.00382]
[1778700058085,39.81,79446.68,0.0,0.87556,7e-05,16.02651]
[1778700058312,39.81,79446.68,0.0,0.87556,7e-05,16.02651]
[1778700059090,39.81,79444.23,0.0,0.87539,7e-05,16.04089]
[1778700059698,39.81,79444.23,0.0,0.87539,7e-05,16.04089]
[1778700059808,39.81,79444.23,0.0,0.87539,7e-05,16.04089]
[1778700065011,39.81,79446.5,0.0,0.87553,7e-05,16.02931]
[1778700065060,39.81,79446.5,0.0,0.87553,7e-05,16.02931]
[1778700065133,39.81,79453.15,0.0,0.87596,7e-05,15.99144]
[1778700065235,39.81,79453.15,0.0,0.87596,7e-05,15.99144]
[1778700065313,39.81,79453.15,0.0,0.87596,7e-05,15.99144]
[1778700066140,39.81,79458.43,0.0,0.8763,7e-05,15.9615]
[1778700070214,39.81,79459.17,0.0,0.87634,7e-05,15.95799]
[1778700070309,39.81,79460.83,0.0,0.87645,7e-05,15.94887]
[1778700070408,39.81,79460.83,0.0,0.87645,7e-05,15.94887]
[1778700070565,39.81,79460.83,0.0,0.87645,7e-05,15.94887]
[1778700071175,39.81,79464.12,0.0,0.87666,7e-05,15.93018]
[1778700073189,39.81,79467.86,0.0,0.8769,7e-05,15.90918]
[1778700076300,39.81,79467.8,0.0,0.87689,7e-05,15.91025]
[1778700076315,39.81,79467.8,0.0,0.87689,7e-05,15.91025]
[1778700077556,39.82,79467.67,0.0,0.87688,7e-05,15.91124]
[1778700077809,39.82,79467.67,0.0,0.87688,7e-05,15.91124]
[1778700078224,39.82,79467.5,0.0,0.87687,7e-05,15.91246]
[1778700081076,39.82,79467.43,0.0,0.87686,7e-05,15.9131]
[1778700081310,39.82,79467.3,0.0,0.87685,7e-05,15.91434]
[1778700085275,39.82,79462.2,0.0,0.8765,7e-05,15.94425]
[1778700085312,39.82,79462.2,0.0,0.8765,7e-05,15.94425]
[1778700089231,39.82,79461.68,0.0,0.87646,7e-05,15.94789]
[1778700089315,39.82,79461.68,0.0,0.87646,7e-05,15.94789]
[1778700089415,39.82,79461.68,0.0,0.87646,7e-05,15.94789]
[1778700089566,39.82,79461.68,0.0,0.87646,7e-05,15.94789]
[1778700089662,39.82,79455.6,0.0,0.87606,7e-05,15.98321]
[1778700090308,39.82,79450.46,0.0,0.87572,7e-05,16.01288]
[1778700095343,39.82,79448.08,0.0,0.87558,7e-05,16.02361]
[1778700100378,39.82,79448.32,0.0,0.87558,7e-05,16.0228]
[1778700104182,39.82,79449.04,0.0,0.87563,7e-05,16.01889]
[1778700104310,39.82,79449.17,0.0,0.87564,7e-05,16.01826]
[1778700104394,39.82,79449.17,0.0,0.87564,7e-05,16.01826]
[1778700104563,39.82,79449.17,0.0,0.87564,7e-05,16.01826]
[1778700104663,39.82,79449.14,0.0,0.87563,7e-05,16.01855]
[1778700107800,39.82,79449.09,0.0,0.87563,7e-05,16.01895]
[1778700107809,39.82,79449.09,0.0,0.87563,7e-05,16.01895]
[1778700108020,39.82,79449.09,0.0,0.87563,7e-05,16.01895]
[1778700108032,39.82,79449.09,0.0,0.87563,7e-05,16.01895]
[1778700108061,39.82,79453.58,0.0,0.87592,7e-05,15.99356]
[1778700108434,39.82,79457.79,0.0,0.8762,7e-05,15.96941]
[1778700109441,39.83,79461.73,0.0,0.87645,7e-05,15.947]
[1778700110810,39.83,79461.73,0.0,0.87645,7e-05,15.947]
[1778700111061,39.83,79461.73,0.0,0.87645,7e-05,15.947]
[1778700111208,39.83,79461.73,0.0,0.87645,7e-05,15.947]
[1778700111308,39.83,79463.68,0.0,0.87658,7e-05,15.93626]
[1778700111455,39.83,79465.2,0.0,0.87668,7e-05,15.92755]
[1778700116490,39.83,79463.6,0.0,0.87657,7e-05,15.93663]
[1778700117676,39.83,79463.6,0.0,0.87657,7e-05,15.93663]
[1778700117812,39.83,79463.6,0.0,0.87657,7e-05,15.93663]
[1778700123539,39.83,79461.92,0.0,0.87645,7e-05,15.9475]
[1778700128574,39.83,79461.32,0.0,0.8764,7e-05,15.9519]
[1778700133609,39.83,79461.54,0.0,0.87641,7e-05,15.95143]
[1778700138644,39.83,79465.03,0.0,0.87664,7e-05,15.9313]
[1778700139742,39.83,79465.03,0.0,0.87664,7e-05,15.9313]
[1778700139812,39.83,79465.03,0.0,0.87664,7e-05,15.9313]
[1778700145668,39.83,79465.59,0.0,0.87666,7e-05,15.92919]
[1778700146010,39.83,79465.59,0.0,0.87666,7e-05,15.92919]
[1778700146062,39.83,79465.59,0.0,0.87666,7e-05,15.92919]
[1778700151249,39.84,79465.16,0.0,0.87662,7e-05,15.93279]
[1778700151310,39.84,79465.57,0.0,0.87665,7e-05,15.93047]
[1778700153749,39.84,79468.45,0.0,0.87685,7e-05,15.91122]
[1778700158784,39.84,79469.34,0.0,0.8769,7e-05,15.90644]
[1778700160611,39.84,79469.71,0.0,0.87693,7e-05,15.90439]
[1778700160814,39.84,79469.71,0.0,0.87693,7e-05,15.90439]
[1778700165523,39.84,79470.03,0.0,0.87694,7e-05,15.90304]
[1778700165561,39.84,79470.03,0.0,0.87694,7e-05,15.90304]
[1778700170998,39.84,79469.86,0.0,0.87693,7e-05,15.90436]
[1778700171059,39.84,79469.86,0.0,0.87693,7e-05,15.90436]
[1778700176911,39.84,79470.0,0.0,0.87693,7e-05,15.90406]
[1778700177605,39.84,79470.0,0.0,0.87693,7e-05,15.90406]
[1778700177811,39.84,79470.0,0.0,0.87693,7e-05,15.90406]
[1778700182953,39.84,79467.67,0.0,0.87677,7e-05,15.91775]
[1778700188995,39.84,79468.42,0.0,0.87682,7e-05,15.91379]
[1778700189410,39.84,79468.42,0.0,0.87682,7e-05,15.91379]
[1778700189563,39.84,79468.42,0.0,0.87682,7e-05,15.91379]
[1778700195037,39.84,79467.35,0.0,0.87675,7e-05,15.92027]
[1778700197139,39.84,79466.98,0.0,0.87672,7e-05,15.92243]
[1778700197310,39.84,79466.98,0.0,0.87672,7e-05,15.92243]
[1778700197160,39.84,79457.18,0.0,0.87607,7e-05,15.97889]
[1778700198058,39.84,79453.2,0.0,0.87581,7e-05,16.00192]
[1778700203093,39.85,79454.55,0.0,0.87589,7e-05,15.99499]
[1778700204518,39.85,79454.55,0.0,0.87589,7e-05,15.99499]
[1778700208128,39.85,79449.15,0.0,0.87553,7e-05,16.02666]
[1778700208392,39.85,79449.15,0.0,0.87553,7e-05,16.02666]
[1778700208573,39.85,79449.15,0.0,0.87553,7e-05,16.02666]
[1778700211149,39.85,79444.98,0.0,0.87527,7e-05,16.04723]
[1778700214308,39.85,79444.75,0.0,0.87525,7e-05,16.04865]
[1778700214559,39.85,79445.52,0.0,0.8753,7e-05,16.04427]
[1778700220212,39.85,79444.28,0.0,0.87522,7e-05,16.05167]
[1778700222174,39.85,79442.63,0.0,0.87511,7e-05,16.06118]
[1778700222310,39.85,79442.63,0.0,0.87511,7e-05,16.06118]
[1778700228268,39.85,79437.4,0.0,0.87476,7e-05,16.09147]
[1778700228711,39.85,79437.4,0.0,0.87476,7e-05,16.09147]
[1778700228813,39.85,79437.4,0.0,0.87476,7e-05,16.09147]
[1778700229275,39.85,79434.58,0.0,0.87457,7e-05,16.10785]
[1778700234311,39.85,79433.71,0.0,0.87451,7e-05,16.11359]
[1778700237331,39.85,79430.4,0.0,0.87428,7e-05,16.13297]
[1778700239498,39.85,79429.32,0.0,0.87421,7e-05,16.13936]
[1778700239560,39.85,79429.32,0.0,0.87421,7e-05,16.13936]
[1778700248289,39.85,79429.92,0.0,0.87424,7e-05,16.13635]
[1778700250811,39.85,79430.62,0.0,0.87429,7e-05,16.13274]
[1778700255458,39.85,79423.26,0.0,0.87379,7e-05,16.1755]
[1778700257054,39.85,79423.26,0.0,0.87379,7e-05,16.1755]
[1778700257164,39.85,79408.09,0.0,0.87278,7e-05,16.26264]
[1778700257471,39.85,79398.22,0.0,0.87212,7e-05,16.31945]
[1778700258478,39.85,79398.48,0.0,0.87213,7e-05,16.318]
[1778700259485,39.85,79404.07,0.0,0.87251,7e-05,16.28586]
[1778700261038,39.85,79404.07,0.0,0.87251,7e-05,16.28586]
[1778700261094,39.85,79405.93,0.0,0.87264,7e-05,16.27487]
[1778700266545,39.85,79408.74,0.0,0.87282,7e-05,16.25858]
[1778700269069,39.85,79410.19,0.0,0.87292,7e-05,16.25039]
[1778700269125,39.85,79405.74,0.0,0.87262,7e-05,16.27579]
[1778700269566,39.85,79403.21,0.0,0.87245,7e-05,16.29035]
[1778700271580,39.85,79401.9,0.0,0.87239,7e-05,16.294]
[1778700272760,39.85,79401.9,0.0,0.87239,7e-05,16.294]
[1778700272951,39.85,79401.9,0.0,0.87239,7e-05,16.294]
[1778700274601,39.85,79400.93,0.0,0.87233,7e-05,16.29914]
[1778700279637,39.85,79400.78,0.0,0.87233,7e-05,16.29927]
[1778700283665,39.85,79402.89,0.0,0.87247,7e-05,16.28734]
[1778700284672,39.85,79403.74,0.0,0.87253,7e-05,16.28258]
[1778700287693,39.85,79404.18,0.0,0.87255,7e-05,16.28051]
[1778700289707,39.85,79403.81,0.0,0.87252,7e-05,16.28295]
[1778700291721,39.85,79402.1,0.0,0.8724,7e-05,16.29311]
[1778700292728,39.85,79400.29,0.0,0.87228,7e-05,16.30368]
[1778700295749,39.85,79399.75,0.0,0.87224,7e-05,16.30695]
[1778700301791,39.85,79399.67,0.0,0.87224,7e-05,16.30678]
[1778700303805,39.85,79398.71,0.0,0.87218,7e-05,16.31211]
[1778700304812,39.85,79395.95,0.0,0.87199,7e-05,16.32814]
[1778700305819,39.85,79395.05,0.0,0.87193,7e-05,16.33346]
[1778700308840,39.85,79396.03,0.0,0.87199,7e-05,16.32815]
[1778700310854,39.85,79387.89,0.0,0.87144,7e-05,16.37529]
[1778700311861,39.85,79383.5,0.0,0.87114,7e-05,16.40071]
[1778700313876,39.85,79383.09,0.0,0.87112,7e-05,16.40316]
[1778700314883,39.85,79384.96,0.0,0.87124,7e-05,16.39241]
[1778700316896,39.85,79379.44,0.0,0.87087,7e-05,16.42431]
[1778700318910,39.85,79378.13,0.0,0.87078,7e-05,16.43215]
[1778700323945,39.86,79377.25,0.0,0.8707,7e-05,16.43831]
[1778700325959,39.86,79378.45,0.0,0.87078,7e-05,16.43181]
[1778700326966,39.86,79379.52,0.0,0.87085,7e-05,16.42584]
[1778700332001,39.86,79379.64,0.0,0.87087,7e-05,16.42265]
[1778700333008,39.86,79381.59,0.0,0.87099,7e-05,16.41189]
[1778700334015,39.86,79382.39,0.0,0.87105,7e-05,16.40754]
[1778700336029,39.86,79383.34,0.0,0.8711,7e-05,16.4026]
[1778700337036,39.86,79395.53,0.0,0.87192,7e-05,16.33266]
[1778700338043,39.86,79398.04,0.0,0.87209,7e-05,16.31859]
[1778700340057,39.87,79399.86,0.0,0.8722,7e-05,16.30893]
[1778700341064,39.87,79400.4,0.0,0.87223,7e-05,16.30624]
[1778700343079,39.87,79407.03,0.0,0.87267,7e-05,16.26868]
[1778700344086,39.87,79408.72,0.0,0.87278,7e-05,16.25917]
[1778700348114,39.87,79409.08,0.0,0.8728,7e-05,16.25803]
[1778700354156,39.87,79409.24,0.0,0.87279,7e-05,16.25847]
[1778700359193,39.87,79409.11,0.0,0.87277,7e-05,16.26031]
[1778700360200,39.88,79413.07,0.0,0.87303,7e-05,16.23776]
[1778700361208,39.88,79413.57,0.0,0.87306,7e-05,16.23513]
[1778700362215,39.88,79412.82,0.0,0.87301,7e-05,16.23969]
[1778700363221,39.88,79413.38,0.0,0.87305,7e-05,16.23671]
[1778700364228,39.88,79411.6,0.0,0.87292,7e-05,16.24719]
[1778700365235,39.88,79411.11,0.0,0.87289,7e-05,16.25023]
[1778700366242,39.88,79411.66,0.0,0.87292,7e-05,16.24729]
[1778700367249,39.88,79415.24,0.0,0.87316,7e-05,16.22693]
[1778700369263,39.88,79417.96,0.0,0.87334,7e-05,16.21181]
[1778700371277,39.88,79423.16,0.0,0.87368,7e-05,16.18249]
[1778700375305,39.88,79426.64,0.0,0.87389,7e-05,16.16373]
[1778700376333,39.88,79426.64,0.0,0.87389,7e-05,16.16373]
[1778700376543,39.88,79426.72,0.0,0.8739,7e-05,16.16359]
[1778700376560,39.88,79426.72,0.0,0.8739,7e-05,16.16359]
[1778700377319,39.88,79427.98,0.0,0.87398,7e-05,16.15643]
[1778700382354,39.89,79424.89,0.0,0.87376,7e-05,16.17552]
[1778700383361,39.89,79428.84,0.0,0.87402,7e-05,16.15312]
[1778700384368,39.89,79434.43,0.0,0.87439,7e-05,16.12135]
[1778700388397,39.89,79433.86,0.0,0.87434,7e-05,16.12531]
[1778700391410,39.89,79434.06,0.0,0.87435,7e-05,16.12436]
[1778700391419,39.89,79434.76,0.0,0.87442,7e-05,16.11684]
[1778700392426,39.89,79434.12,0.0,0.87438,7e-05,16.12062]
[1778700393433,39.89,79434.91,0.0,0.87443,7e-05,16.11618]
[1778700394440,39.89,79435.97,0.0,0.8745,7e-05,16.1102]
[1778700395447,39.89,79439.66,0.0,0.87474,7e-05,16.08914]
[1778700398468,39.89,79442.31,0.0,0.87491,7e-05,16.07435]
[1778700399475,39.89,79442.75,0.0,0.87494,7e-05,16.07197]
[1778700400482,39.89,79444.44,0.0,0.87505,7e-05,16.06244]
[1778700406524,39.89,79445.05,0.0,0.87508,7e-05,16.0599]
[1778700408538,39.89,79447.48,0.0,0.87523,7e-05,16.04628]
[1778700409061,39.89,79447.48,0.0,0.87523,7e-05,16.04628]
[1778700409545,39.89,79447.82,0.0,0.87525,7e-05,16.04451]
[1778700412569,39.9,79448.68,0.0,0.87531,7e-05,16.04012]
[1778700413069,39.9,79448.68,0.0,0.87531,7e-05,16.04012]
[1778700413167,39.9,79448.68,0.0,0.8753,7e-05,16.04031]
[1778700413577,39.9,79449.26,0.0,0.87534,7e-05,16.03699]
[1778700414583,39.9,79449.84,0.0,0.87538,7e-05,16.03386]
[1778700416597,39.9,79449.33,0.0,0.87534,7e-05,16.03719]
[1778700418611,39.9,79448.38,0.0,0.87527,7e-05,16.04302]
[1778700419618,39.9,79449.32,0.0,0.87533,7e-05,16.03782]
[1778700420628,39.9,79450.48,0.0,0.87541,7e-05,16.03136]
[1778700421635,39.9,79455.93,0.0,0.87576,7e-05,16.00032]
[1778700422642,39.9,79455.87,0.0,0.87576,7e-05,16.0009]
[1778700423649,39.9,79458.1,0.0,0.8759,7e-05,15.98836]
[1778700428684,39.9,79458.27,0.0,0.8759,7e-05,15.98859]
[1778700433719,39.9,79458.8,0.0,0.87592,7e-05,15.98671]
[1778700438755,39.91,79460.54,0.0,0.87602,7e-05,15.9779]
[1778700443790,39.91,79460.86,0.0,0.87603,7e-05,15.97719]
[1778700449561,39.91,79460.75,0.0,0.87601,7e-05,15.97869]
[1778700451562,39.91,79467.65,0.0,0.87646,7e-05,15.93967]
[1778700452307,39.91,79468.82,0.0,0.87654,7e-05,15.93325]
[1778700452343,39.91,79470.94,0.0,0.87669,7e-05,15.91813]
[1778700455773,39.91,79470.94,0.0,0.87668,7e-05,15.91878]
[1778700455810,39.91,79470.94,0.0,0.87668,7e-05,15.91878]
[1778700455874,39.92,79470.9,0.0,0.87668,7e-05,15.91934]
[1778700458896,39.92,79473.18,0.0,0.87681,7e-05,15.90733]
[1778700459903,39.92,79477.73,0.0,0.87711,7e-05,15.88169]
[1778700460910,39.92,79482.15,0.0,0.87739,7e-05,15.85685]
[1778700461917,39.92,79484.97,0.0,0.87757,7e-05,15.84119]
[1778700462924,39.92,79483.86,0.0,0.87749,7e-05,15.84799]
[1778700467959,39.92,79484.42,0.0,0.8775,7e-05,15.84705]
[1778700469973,39.93,79487.69,0.0,0.87771,7e-05,15.82928]
[1778700470980,39.93,79489.69,0.0,0.87783,6e-05,15.81831]
[1778700476015,39.93,79489.45,0.0,0.87779,6e-05,15.82212]
[1778700481050,39.94,79490.06,0.0,0.8778,6e-05,15.82109]
[1778700485079,39.94,79489.13,0.0,0.87772,6e-05,15.82835]
[1778700486085,39.94,79471.68,0.0,0.87658,7e-05,15.9285]
[1778700487092,39.94,79464.2,0.0,0.87608,7e-05,15.97174]
[1778700488099,39.94,79464.16,0.0,0.87608,7e-05,15.9723]
[1778700489715,39.94,79464.89,0.0,0.87612,7e-05,15.96867]
[1778700490113,39.94,79463.31,0.0,0.87601,7e-05,15.9777]
[1778700495592,39.95,79463.43,0.0,0.87601,7e-05,15.9784]
[1778700496155,39.95,79462.88,0.0,0.87596,7e-05,15.98211]
[1778700498169,39.95,79464.06,0.0,0.87603,7e-05,15.97594]
[1778700499344,39.95,79464.06,0.0,0.87603,7e-05,15.97594]
[1778700499561,39.95,79464.06,0.0,0.87603,7e-05,15.97594]
[1778700499662,39.95,79467.19,0.0,0.87624,7e-05,15.95834]
[1778700501190,39.95,79471.82,0.0,0.87653,7e-05,15.93254]
[1778700503204,39.95,79474.28,0.0,0.87669,7e-05,15.91922]
[1778700506225,39.95,79480.23,0.0,0.87706,7e-05,15.88639]
[1778700507232,39.96,79482.87,0.0,0.87723,7e-05,15.87175]
[1778700512267,39.96,79482.95,0.0,0.87723,7e-05,15.86993]
[1778700516235,39.96,79483.3,0.0,0.87724,7e-05,15.86928]
[1778700516311,39.96,79483.3,0.0,0.87724,7e-05,15.86928]
[1778700516412,39.96,79483.35,0.0,0.87724,7e-05,15.86944]
[1778700518309,39.96,79484.35,0.0,0.87729,7e-05,15.86464]
[1778700523344,39.97,79484.44,0.0,0.87727,7e-05,15.86641]
[1778700524351,39.97,79482.13,0.0,0.87712,7e-05,15.88004]
[1778700525358,39.97,79476.64,0.0,0.87676,7e-05,15.91181]
[1778700526365,39.97,79469.08,0.0,0.87626,7e-05,15.95538]
[1778700531400,39.97,79468.95,0.0,0.87623,7e-05,15.95769]
[1778700532407,39.98,79470.96,0.0,0.87636,7e-05,15.94653]
[1778700537443,39.98,79470.56,0.0,0.87631,7e-05,15.95055]
[1778700540464,39.98,79469.12,0.0,0.87621,7e-05,15.95982]
[1778700541568,39.98,79469.12,0.0,0.87621,7e-05,15.95982]
[1778700541669,39.98,79469.78,0.0,0.87625,7e-05,15.95639]
[1778700544509,39.98,79470.84,0.0,0.87631,7e-05,15.95104]
[1778700544567,39.98,79470.84,0.0,0.87631,7e-05,15.95104]
[1778700544640,39.98,79471.83,0.0,0.87637,7e-05,15.94574]
[1778700547104,39.98,79470.64,0.0,0.87628,7e-05,15.95326]
[1778700547307,39.98,79470.64,0.0,0.87628,7e-05,15.95326]
[1778700552548,39.99,79471.08,0.0,0.87629,7e-05,15.95297]
[1778700557583,39.99,79467.19,0.0,0.87601,7e-05,15.97702]
[1778700558394,39.99,79467.19,0.0,0.87601,7e-05,15.97702]
[1778700558398,39.99,79467.19,0.0,0.87601,7e-05,15.97702]
[1778700558557,39.99,79467.19,0.0,0.87601,7e-05,15.97702]
[1778700558590,39.99,79466.23,0.0,0.87595,7e-05,15.98284]
[1778700563625,40.0,79465.4,0.0,0.87587,7e-05,15.98923]
[1778700568861,40.0,79465.56,0.0,0.87587,7e-05,15.98966]
[1778700569058,40.0,79465.56,0.0,0.87587,7e-05,15.98966]
[1778700569667,40.0,79465.41,0.0,0.87585,7e-05,15.9912]
[1778700574702,40.0,79465.52,0.0,0.87586,7e-05,15.9887]
[1778700575614,40.0,79465.52,0.0,0.87586,7e-05,15.9887]
[1778700575663,40.0,79465.52,0.0,0.87586,7e-05,15.9887]
[1778700575709,40.0,79466.36,0.0,0.87591,7e-05,15.98425]
[1778700575809,40.0,79466.36,0.0,0.87591,7e-05,15.98425]
[1778700576716,40.01,79472.55,0.0,0.87631,7e-05,15.94927]
[1778700579316,40.01,79473.31,0.0,0.87636,7e-05,15.94575]
[1778700579559,40.01,79473.31,0.0,0.87636,7e-05,15.94575]
[1778700579737,40.01,79473.33,0.0,0.87635,7e-05,15.94605]
[1778700586786,40.01,79473.47,0.0,0.87633,7e-05,15.94811]
[1778700592829,40.02,79473.61,0.0,0.87631,7e-05,15.94972]
[1778700596045,40.02,79473.67,0.0,0.87631,7e-05,15.95018]
[1778700596050,40.02,79473.67,0.0,0.87631,7e-05,15.95018]
[1778700596057,40.02,79473.67,0.0,0.87631,7e-05,15.95018]
[1778700596146,40.02,79474.13,0.0,0.87633,7e-05,15.94795]
[1778700601400,40.02,79472.65,0.0,0.87622,7e-05,15.95797]
[1778700601456,40.02,79472.65,0.0,0.87622,7e-05,15.95797]
[1778700601566,40.02,79472.65,0.0,0.87622,7e-05,15.95797]
[1778700601665,40.02,79473.34,0.0,0.87626,7e-05,15.9548]
[1778700604809,40.03,79475.41,0.0,0.87638,7e-05,15.94378]
[1778700605058,40.03,79475.41,0.0,0.87638,7e-05,15.94378]
[1778700605159,40.03,79477.27,0.0,0.8765,7e-05,15.93357]
[1778700609948,40.03,79485.51,0.0,0.87701,7e-05,15.88872]
[1778700611557,40.03,79485.51,0.0,0.87701,7e-05,15.88872]
[1778700611561,40.03,79485.51,0.0,0.87701,7e-05,15.88872]
[1778700611599,40.03,79490.67,0.0,0.87734,6e-05,15.86031]
[1778700611807,40.03,79490.67,0.0,0.87734,6e-05,15.86031]
[1778700612970,40.03,79497.06,0.0,0.87775,6e-05,15.82444]
[1778700616830,40.04,79496.48,0.0,0.87769,6e-05,15.82937]
[1778700616880,40.04,79496.48,0.0,0.87769,6e-05,15.82937]
[1778700617058,40.04,79496.48,0.0,0.87769,6e-05,15.82937]
[1778700617106,40.04,79496.62,0.0,0.87769,6e-05,15.82912]
[1778700622033,40.04,79488.38,0.0,0.87713,7e-05,15.87866]
[1778700623481,40.04,79488.38,0.0,0.87713,7e-05,15.87866]
[1778700623566,40.04,79488.38,0.0,0.87713,7e-05,15.87866]
[1778700623773,40.04,79488.38,0.0,0.87713,7e-05,15.87866]
[1778700623662,40.04,79482.9,0.0,0.87676,7e-05,15.91073]
[1778700623809,40.04,79482.9,0.0,0.87676,7e-05,15.91073]
[1778700629082,40.05,79483.73,0.0,0.8768,7e-05,15.90801]
[1778700630890,40.05,79484.06,0.0,0.87681,7e-05,15.90653]
[1778700631059,40.05,79484.06,0.0,0.87681,7e-05,15.90653]
[1778700631096,40.05,79484.71,0.0,0.87687,7e-05,15.89963]
[1778700636131,40.05,79486.73,0.0,0.87698,7e-05,15.89024]
[1778700638158,40.06,79487.17,0.0,0.87701,7e-05,15.88816]
[1778700638308,40.06,79487.17,0.0,0.87701,7e-05,15.88816]
[1778700638500,40.06,79487.17,0.0,0.87701,7e-05,15.88816]
[1778700638558,40.06,79487.17,0.0,0.87701,7e-05,15.88816]
[1778700638659,40.06,79486.84,0.0,0.87697,7e-05,15.89088]
[1778700645194,40.06,79487.55,0.0,0.87699,7e-05,15.88934]
[1778700651123,40.06,79487.55,0.0,0.87698,7e-05,15.89095]
[1778700651178,40.06,79487.55,0.0,0.87698,7e-05,15.89095]
[1778700651309,40.06,79487.55,0.0,0.87698,7e-05,15.89095]
[1778700651409,40.07,79487.95,0.0,0.87699,7e-05,15.88983]
[1778700654837,40.07,79490.7,0.0,0.87716,7e-05,15.87493]
[1778700655058,40.07,79490.7,0.0,0.87716,7e-05,15.87493]
[1778700655368,40.07,79490.7,0.0,0.87716,7e-05,15.87493]
[1778700655558,40.07,79490.7,0.0,0.87716,7e-05,15.87493]
[1778700655659,40.07,79491.52,0.0,0.8772,6e-05,15.87104]
[1778700659719,40.07,79491.36,0.0,0.87718,6e-05,15.87274]
[1778700659806,40.07,79491.36,0.0,0.87718,6e-05,15.87274]
[1778700660300,40.07,79484.67,0.0,0.87674,7e-05,15.91159]
[1778700665335,40.08,79484.71,0.0,0.87673,7e-05,15.91298]
[1778700667497,40.08,79485.27,0.0,0.87676,7e-05,15.9101]
[1778700667563,40.08,79485.27,0.0,0.87676,7e-05,15.9101]
[1778700667571,40.08,79485.27,0.0,0.87676,7e-05,15.9101]
[1778700667807,40.08,79485.27,0.0,0.87676,7e-05,15.9101]
[1778700667661,40.08,79489.75,0.0,0.87704,7e-05,15.88522]
[1778700672125,40.08,79492.33,0.0,0.8772,6e-05,15.87161]
[1778700672177,40.08,79492.33,0.0,0.8772,6e-05,15.87161]
[1778700672310,40.08,79492.33,0.0,0.8772,6e-05,15.87161]
[1778700672384,40.08,79494.29,0.0,0.87732,6e-05,15.86082]
[1778700677419,40.08,79494.92,0.0,0.87734,6e-05,15.85915]
[1778700678193,40.08,79494.92,0.0,0.87734,6e-05,15.85915]
[1778700678252,40.08,79494.92,0.0,0.87734,6e-05,15.85915]
[1778700678315,40.08,79494.92,0.0,0.87734,6e-05,15.85915]
[1778700678426,40.09,79491.32,0.0,0.8771,7e-05,15.88002]
[1778700683461,40.09,79488.0,0.0,0.87687,7e-05,15.90096]
[1778700685716,40.09,79489.47,0.0,0.87696,7e-05,15.89292]
[1778700685771,40.09,79489.47,0.0,0.87696,7e-05,15.89292]
[1778700685808,40.09,79489.47,0.0,0.87696,7e-05,15.89292]
[1778700685817,40.09,79490.1,0.0,0.877,7e-05,15.88967]
[1778700691519,40.09,79490.91,0.0,0.87705,7e-05,15.88353]
[1778700692327,40.09,79490.91,0.0,0.87705,7e-05,15.88353]
[1778700692334,40.09,79490.91,0.0,0.87705,7e-05,15.88353]
[1778700692559,40.09,79490.91,0.0,0.87705,7e-05,15.88353]
[1778700692659,40.1,79490.97,0.0,0.87705,7e-05,15.88355]
[1778700697300,40.1,79491.15,0.0,0.87704,7e-05,15.88393]
[1778700697315,40.1,79491.15,0.0,0.87704,7e-05,15.88393]
[1778700698177,40.1,79490.71,0.0,0.87701,7e-05,15.88679]
[1778700698310,40.1,79490.71,0.0,0.87701,7e-05,15.88679]
[1778700698568,40.1,79491.5,0.0,0.87706,7e-05,15.88264]
[1778700702519,40.1,79491.0,0.0,0.87701,7e-05,15.88655]
[1778700702563,40.1,79491.0,0.0,0.87701,7e-05,15.88655]
[1778700708644,40.11,79491.56,0.0,0.87702,7e-05,15.88584]
[1778700713358,40.11,79493.78,0.0,0.87715,6e-05,15.87461]
[1778700713416,40.11,79493.78,0.0,0.87715,6e-05,15.87461]
[1778700713561,40.11,79493.78,0.0,0.87715,6e-05,15.87461]
[1778700713679,40.11,79494.74,0.0,0.87721,6e-05,15.86953]
[1778700718714,40.11,79494.35,0.0,0.87716,6e-05,15.87361]
[1778700723749,40.12,79494.62,0.0,0.87716,6e-05,15.8739]
[1778700726159,40.12,79494.49,0.0,0.87715,6e-05,15.87536]
[1778700726243,40.12,79494.49,0.0,0.87715,6e-05,15.87536]
[1778700726311,40.12,79494.49,0.0,0.87715,6e-05,15.87536]
[1778700727778,40.12,79494.08,0.0,0.87711,6e-05,15.87841]
[1778700732813,40.12,79492.95,0.0,0.87702,6e-05,15.88656]
[1778700733168,40.12,79492.95,0.0,0.87702,6e-05,15.88656]
[1778700733307,40.12,79492.95,0.0,0.87702,6e-05,15.88656]
[1778700733820,40.12,79492.6,0.0,0.87699,6e-05,15.88889]
[1778700738855,40.13,79492.09,0.0,0.87694,7e-05,15.89346]
[1778700739047,40.13,79492.09,0.0,0.87694,7e-05,15.89346]
[1778700739058,40.13,79492.09,0.0,0.87694,7e-05,15.89346]
[1778700739143,40.13,79492.09,0.0,0.87694,7e-05,15.89346]
[1778700739307,40.13,79492.09,0.0,0.87694,7e-05,15.89346]
[1778700739862,40.13,79492.53,0.0,0.87697,6e-05,15.89129]
[1778700744897,40.13,79490.6,0.0,0.87682,7e-05,15.90388]
[1778700749932,40.13,79490.56,0.0,0.8768,7e-05,15.90569]
[1778700755526,40.14,79492.05,0.0,0.87691,7e-05,15.89485]
[1778700755533,40.14,79492.05,0.0,0.87691,7e-05,15.89485]
[1778700755573,40.14,79492.05,0.0,0.87691,7e-05,15.89485]
[1778700755728,40.14,79493.46,0.0,0.87699,6e-05,15.8875]
[1778700761009,40.14,79492.8,0.0,0.87693,6e-05,15.89292]
[1778700762185,40.14,79492.8,0.0,0.87693,6e-05,15.89292]
[1778700762238,40.14,79492.8,0.0,0.87693,6e-05,15.89292]
[1778700762313,40.14,79492.8,0.0,0.87693,6e-05,15.89292]
[1778700762339,40.14,79491.52,0.0,0.87684,7e-05,15.90052]
[1778700768058,40.15,79491.91,0.0,0.87685,7e-05,15.90016]
[1778700773093,40.15,79491.73,0.0,0.87682,7e-05,15.90274]
[1778700777303,40.15,79491.02,0.0,0.87676,7e-05,15.9077]
[1778700777310,40.15,79491.02,0.0,0.87676,7e-05,15.9077]
[1778700777438,40.15,79491.02,0.0,0.87676,7e-05,15.9077]
[1778700777568,40.15,79491.02,0.0,0.87676,7e-05,15.9077]
[1778700777666,40.15,79490.47,0.0,0.87672,7e-05,15.91143]
[1778700778128,40.15,79485.2,0.0,0.87638,7e-05,15.94139]
[1778700783163,40.15,79483.63,0.0,0.87626,7e-05,15.95153]
[1778700788198,40.16,79483.32,0.0,0.87623,7e-05,15.95455]
[1778700791085,40.16,79483.23,0.0,0.87622,7e-05,15.95557]
[1778700791178,40.16,79483.23,0.0,0.87622,7e-05,15.95557]
[1778700791309,40.16,79483.23,0.0,0.87622,7e-05,15.95557]
[1778700791408,40.16,79483.53,0.0,0.87623,7e-05,15.95412]
[1778700795549,40.16,79483.3,0.0,0.87621,7e-05,15.95621]
[1778700795575,40.16,79483.3,0.0,0.87621,7e-05,15.95621]
[1778700795701,40.16,79478.03,0.0,0.87586,7e-05,15.98665]
[1778700801289,40.16,79477.84,0.0,0.87584,7e-05,15.98874]
[1778700803538,40.16,79478.06,0.0,0.87585,7e-05,15.98769]
[1778700803561,40.16,79478.06,0.0,0.87585,7e-05,15.98769]
[1778700803604,40.16,79478.06,0.0,0.87585,7e-05,15.98769]
[1778700803814,40.16,79478.06,0.0,0.87585,7e-05,15.98769]
[1778700803879,40.16,79478.09,0.0,0.87585,7e-05,15.98792]
[1778700809046,40.16,79477.31,0.0,0.87579,7e-05,15.99315]
[1778700809052,40.16,79477.31,0.0,0.87579,7e-05,15.99315]
[1778700809059,40.16,79477.31,0.0,0.87579,7e-05,15.99315]
[1778700809345,40.16,79479.23,0.0,0.87591,7e-05,15.98242]
[1778700814380,40.17,79479.49,0.0,0.87594,7e-05,15.97835]
[1778700815058,40.17,79479.49,0.0,0.87594,7e-05,15.97835]
[1778700815154,40.17,79479.49,0.0,0.87594,7e-05,15.97835]
[1778700815318,40.17,79479.49,0.0,0.87594,7e-05,15.97835]
[1778700815387,40.17,79479.18,0.0,0.87592,7e-05,15.98032]
[1778700820422,40.17,79481.33,0.0,0.87604,7e-05,15.96912]
[1778700821646,40.17,79481.33,0.0,0.87604,7e-05,15.96912]
[1778700821714,40.17,79481.33,0.0,0.87604,7e-05,15.96912]
[1778700821833,40.17,79481.33,0.0,0.87604,7e-05,15.96912]
[1778700821908,40.17,79480.73,0.0,0.876,7e-05,15.97295]
[1778700822063,40.17,79480.73,0.0,0.876,7e-05,15.97295]
[1778700822436,40.17,79484.66,0.0,0.87626,7e-05,15.95061]
[1778700828478,40.17,79486.9,0.0,0.87639,7e-05,15.93929]
[1778700833513,40.18,79486.85,0.0,0.87637,7e-05,15.94078]
[1778700837275,40.18,79488.79,0.0,0.87649,7e-05,15.93045]
[1778700837309,40.18,79488.79,0.0,0.87649,7e-05,15.93045]
[1778700837487,40.18,79488.79,0.0,0.87649,7e-05,15.93045]
[1778700837560,40.18,79488.79,0.0,0.87649,7e-05,15.93045]
[1778700837588,40.18,79490.16,0.0,0.87658,7e-05,15.92263]
[1778700843046,40.18,79489.91,0.0,0.87656,7e-05,15.92402]
[1778700843057,40.18,79489.91,0.0,0.87656,7e-05,15.92402]
[1778700843161,40.18,79489.91,0.0,0.87656,7e-05,15.92402]
[1778700843314,40.18,79489.91,0.0,0.87656,7e-05,15.92402]
[1778700843586,40.18,79490.88,0.0,0.87663,7e-05,15.91852]
[1778700848621,40.18,79491.18,0.0,0.87664,7e-05,15.91687]
[1778700853073,40.18,79490.03,0.0,0.87657,7e-05,15.92338]
[1778700853308,40.18,79490.03,0.0,0.87657,7e-05,15.92338]
[1778700853567,40.18,79490.03,0.0,0.87657,7e-05,15.92338]
[1778700853657,40.18,79490.24,0.0,0.87658,7e-05,15.92216]
[1778700858692,40.18,79490.11,0.0,0.87657,7e-05,15.92299]
[1778700859220,40.18,79490.11,0.0,0.87657,7e-05,15.92299]
[1778700861560,40.18,79489.08,0.0,0.87651,7e-05,15.9289]
[1778700867755,40.18,79489.38,0.0,0.87652,7e-05,15.92781]
[1778700869117,40.18,79488.59,0.0,0.87647,7e-05,15.93253]
[1778700869561,40.18,79488.59,0.0,0.87647,7e-05,15.93253]
[1778700869769,40.18,79489.32,0.0,0.87651,7e-05,15.92862]
[1778700870807,40.18,79489.32,0.0,0.87651,7e-05,15.92862]
[1778700876821,40.18,79489.71,0.0,0.87654,7e-05,15.92442]
[1778700878002,40.18,79489.71,0.0,0.87654,7e-05,15.92442]
[1778700878525,40.18,79489.4,0.0,0.87652,7e-05,15.92641]
[1778700878563,40.18,79489.4,0.0,0.87652,7e-05,15.92641]
[1778700878809,40.18,79489.4,0.0,0.87652,7e-05,15.92641]
[1778700878835,40.18,79489.81,0.0,0.87654,7e-05,15.9243]
[1778700883870,40.18,79490.06,0.0,0.87655,7e-05,15.92357]
[1778700888677,40.19,79490.08,0.0,0.87654,7e-05,15.92434]
[1778700888809,40.19,79490.08,0.0,0.87654,7e-05,15.92434]
[1778700888905,40.19,79489.96,0.0,0.87653,7e-05,15.92524]
[1778700890919,40.19,79488.96,0.0,0.87646,7e-05,15.93135]
[1778700891926,40.19,79490.0,0.0,0.87653,7e-05,15.92565]
[1778700896962,40.19,79490.46,0.0,0.87655,7e-05,15.9241]
[1778700898975,40.19,79488.84,0.0,0.87644,7e-05,15.93372]
[1778700900990,40.19,79476.2,0.0,0.87561,7e-05,16.00595]
[1778700901997,40.19,79469.77,0.0,0.87518,7e-05,16.04261]
[1778700907033,40.19,79469.69,0.0,0.87518,7e-05,16.04334]
[1778700912068,40.19,79469.63,0.0,0.87517,7e-05,16.04407]
[1778700917103,40.19,79469.78,0.0,0.87517,7e-05,16.0437]
[1778700918110,40.19,79468.55,0.0,0.87509,7e-05,16.05081]
[1778700921567,40.19,79469.39,0.0,0.87514,7e-05,16.04625]
[1778700921666,40.19,79469.39,0.0,0.87514,7e-05,16.04648]
[1778700924152,40.2,79474.65,0.0,0.87548,7e-05,16.01681]
[1778700925270,40.2,79474.65,0.0,0.87548,7e-05,16.01681]
[1778700925308,40.2,79474.65,0.0,0.87548,7e-05,16.01681]
[1778700925314,40.2,79474.65,0.0,0.87548,7e-05,16.01681]
[1778700925569,40.2,79474.65,0.0,0.87548,7e-05,16.01681]
[1778700925588,40.2,79475.42,0.0,0.87553,7e-05,16.0126]
[1778700930955,40.2,79474.67,0.0,0.87547,7e-05,16.0176]
[1778700931059,40.2,79474.67,0.0,0.87547,7e-05,16.0176]
[1778700931055,40.2,79474.65,0.0,0.87549,7e-05,16.01446]
[1778700936237,40.2,79475.93,0.0,0.87556,7e-05,16.00812]
[1778700937867,40.2,79475.93,0.0,0.87556,7e-05,16.00812]
[1778700938059,40.2,79475.93,0.0,0.87556,7e-05,16.00812]
[1778700937907,40.2,79475.1,0.0,0.87551,7e-05,16.01323]
[1778700941656,40.2,79477.21,0.0,0.87564,7e-05,16.00163]
[1778700941808,40.2,79477.21,0.0,0.87564,7e-05,16.00163]
[1778700941827,40.2,79480.47,0.0,0.87585,7e-05,15.98355]
[1778700947314,40.2,79478.22,0.0,0.87569,7e-05,15.99751]
[1778700952349,40.21,79478.87,0.0,0.87572,7e-05,15.99492]
[1778700954075,40.21,79478.87,0.0,0.87572,7e-05,15.99492]
[1778700954077,40.21,79478.87,0.0,0.87572,7e-05,15.99492]
[1778700954119,40.21,79478.53,0.0,0.87569,7e-05,15.99729]
[1778700954307,40.21,79478.53,0.0,0.87569,7e-05,15.99729]
[1778700959376,40.21,79477.53,0.0,0.87562,7e-05,16.00384]
[1778700959431,40.21,79477.53,0.0,0.87562,7e-05,16.00384]
[1778700959571,40.21,79477.53,0.0,0.87562,7e-05,16.00384]
[1778700959668,40.21,79478.56,0.0,0.87568,7e-05,15.99819]
[1778700962071,40.21,79479.07,0.0,0.87571,7e-05,15.9955]
[1778700962073,40.21,79479.07,0.0,0.87571,7e-05,15.9955]
[1778700962130,40.21,79477.13,0.0,0.87558,7e-05,16.00695]
[1778700962309,40.21,79477.13,0.0,0.87558,7e-05,16.00695]
[1778700965440,40.21,79469.67,0.0,0.87509,7e-05,16.04986]
[1778700969476,40.21,79455.13,0.0,0.87412,7e-05,16.13317]
[1778700970483,40.21,79449.06,0.0,0.87372,7e-05,16.16775]
[1778700974511,40.21,79446.49,0.0,0.87355,7e-05,16.18222]
[1778700975357,40.21,79446.49,0.0,0.87355,7e-05,16.18222]
[1778700975424,40.21,79446.49,0.0,0.87355,7e-05,16.18222]
[1778700975564,40.21,79446.49,0.0,0.87355,7e-05,16.18222]
[1778700975639,40.21,79446.99,0.0,0.87359,7e-05,16.17931]
[1778700981560,40.21,79455.53,0.0,0.87415,7e-05,16.13039]
[1778700982650,40.21,79455.53,0.0,0.87415,7e-05,16.13039]
[1778700982811,40.21,79455.53,0.0,0.87415,7e-05,16.13039]
[1778700982910,40.21,79457.42,0.0,0.87428,7e-05,16.11967]
[1778700988301,40.21,79456.16,0.0,0.87419,7e-05,16.12693]
[1778700988308,40.21,79456.16,0.0,0.87419,7e-05,16.12693]
[1778700988610,40.21,79456.27,0.0,0.8742,7e-05,16.12633]
[1778700993645,40.21,79456.28,0.0,0.87422,7e-05,16.12279]
[1778700998533,40.21,79456.63,0.0,0.87425,7e-05,16.12088]
[1778700998559,40.21,79456.63,0.0,0.87425,7e-05,16.12088]
[1778700998680,40.21,79455.38,0.0,0.87416,7e-05,16.12814]
[1778701003715,40.21,79454.0,0.0,0.87407,7e-05,16.13618]
[1778701004618,40.21,79454.0,0.0,0.87407,7e-05,16.13618]
[1778701004621,40.21,79454.0,0.0,0.87407,7e-05,16.13618]
[1778701004809,40.21,79454.0,0.0,0.87407,7e-05,16.13618]
[1778701004909,40.21,79454.19,0.0,0.87408,7e-05,16.13518]
[1778701008750,40.21,79442.98,0.0,0.87334,7e-05,16.19917]
[1778701009757,40.21,79430.61,0.0,0.87252,7e-05,16.26974]
[1778701010764,40.21,79432.07,0.0,0.87261,7e-05,16.26122]
[1778701014724,40.21,79434.34,0.0,0.87277,7e-05,16.24791]
[1778701014815,40.21,79434.34,0.0,0.87277,7e-05,16.24791]
[1778701014829,40.21,79434.34,0.0,0.87277,7e-05,16.24791]
[1778701015059,40.21,79434.34,0.0,0.87277,7e-05,16.24791]
[1778701015120,40.21,79435.85,0.0,0.87287,7e-05,16.23918]
[1778701016806,40.21,79441.37,0.0,0.87324,7e-05,16.20756]
[1778701019803,40.21,79439.9,0.0,0.87314,7e-05,16.21582]
[1778701020058,40.21,79439.9,0.0,0.87314,7e-05,16.21582]
[1778701025869,40.21,79432.81,0.0,0.87266,7e-05,16.25734]
[1778701027258,40.21,79432.66,0.0,0.87265,7e-05,16.25832]
[1778701027313,40.21,79432.66,0.0,0.87265,7e-05,16.25832]
[1778701027334,40.21,79432.66,0.0,0.87265,7e-05,16.25832]
[1778701027560,40.21,79432.66,0.0,0.87265,7e-05,16.25832]
[1778701027883,40.21,79434.29,0.0,0.87276,7e-05,16.24915]
[1778701031911,40.22,79452.24,0.0,0.87394,7e-05,16.14717]
[1778701032919,40.22,79457.26,0.0,0.87427,7e-05,16.11862]
[1778701035939,40.22,79462.44,0.0,0.87461,7e-05,16.08934]
[1778701036654,40.22,79462.44,0.0,0.87461,7e-05,16.08934]
[1778701036816,40.22,79462.44,0.0,0.87461,7e-05,16.08934]
[1778701042988,40.22,79465.7,0.0,0.87482,7e-05,16.0717]
[1778701048213,40.22,79469.7,0.0,0.87507,7e-05,16.04955]
[1778701048312,40.22,79469.7,0.0,0.87507,7e-05,16.04955]
[1778701048412,40.22,79469.7,0.0,0.87507,7e-05,16.04955]
[1778701048565,40.22,79469.7,0.0,0.87507,7e-05,16.04955]
[1778701049031,40.22,79470.19,0.0,0.8751,7e-05,16.04713]
[1778701052052,40.22,79475.45,0.0,0.87546,7e-05,16.0142]
[1778701054173,40.22,79476.04,0.0,0.8755,7e-05,16.01108]
[1778701054308,40.22,79475.28,0.0,0.87544,7e-05,16.01563]
[1778701059832,40.22,79477.87,0.0,0.8756,7e-05,16.00207]
[1778701060061,40.22,79477.87,0.0,0.8756,7e-05,16.00207]
[1778701060108,40.22,79478.5,0.0,0.87564,7e-05,15.99872]
[1778701061143,40.22,79478.5,0.0,0.87564,7e-05,15.99872]
[1778701061310,40.22,79479.69,0.0,0.87571,7e-05,15.99219]
[1778701066791,40.23,79480.1,0.0,0.87573,7e-05,15.99096]
[1778701066808,40.23,79480.1,0.0,0.87573,7e-05,15.99096]
[1778701066846,40.23,79480.1,0.0,0.87573,7e-05,15.99096]
[1778701067058,40.23,79480.1,0.0,0.87573,7e-05,15.99096]
[1778701067160,40.23,79482.12,0.0,0.87586,7e-05,15.9797]
[1778701070181,40.23,79487.29,0.0,0.87619,7e-05,15.95104]
[1778701071868,40.23,79489.14,0.0,0.87631,7e-05,15.94079]
[1778701072064,40.23,79489.14,0.0,0.87631,7e-05,15.94079]
[1778701077230,40.23,79490.06,0.0,0.87635,7e-05,15.93716]
[1778701080703,40.23,79491.52,0.0,0.87643,7e-05,15.9297]
[1778701080816,40.23,79491.52,0.0,0.87643,7e-05,15.9297]
[1778701080891,40.23,79491.52,0.0,0.87643,7e-05,15.9297]
[1778701081065,40.23,79491.52,0.0,0.87643,7e-05,15.9297]
[1778701081151,40.23,79491.52,0.0,0.87643,7e-05,15.92998]
[1778701083274,40.23,79496.77,0.0,0.87677,6e-05,15.90024]
[1778701084447,40.23,79496.77,0.0,0.87677,6e-05,15.90024]
[1778701084563,40.23,79496.77,0.0,0.87677,6e-05,15.90024]
[1778701085288,40.23,79511.66,0.0,0.87774,6e-05,15.81549]
[1778701086296,40.23,79520.24,0.0,0.87829,6e-05,15.76684]
[1778701088309,40.23,79520.42,0.0,0.8783,6e-05,15.76584]
[1778701094157,40.23,79522.73,0.0,0.87845,6e-05,15.75283]
[1778701094313,40.23,79525.0,0.0,0.8786,6e-05,15.74008]
[1778701094917,40.23,79525.0,0.0,0.8786,6e-05,15.74008]
[1778701095060,40.23,79525.0,0.0,0.8786,6e-05,15.74008]
[1778701095151,40.23,79526.56,0.0,0.8787,6e-05,15.73132]
[1778701097882,40.23,79530.54,0.0,0.87895,6e-05,15.70889]
[1778701098063,40.23,79530.54,0.0,0.87895,6e-05,15.70889]
[1778701100394,40.23,79538.86,0.0,0.87948,6e-05,15.66239]
[1778701101403,40.24,79552.71,0.0,0.88036,6e-05,15.58436]
[1778701102410,40.24,79566.75,0.0,0.88125,6e-05,15.50521]
[1778701103417,40.24,79569.26,0.0,0.88141,6e-05,15.49119]
[1778701108452,40.24,79572.38,0.0,0.8816,6e-05,15.47359]
[1778701111868,40.24,79572.42,0.0,0.88161,6e-05,15.47339]
[1778701112064,40.24,79572.42,0.0,0.88161,6e-05,15.47339]
[1778701112134,40.24,79572.42,0.0,0.88161,6e-05,15.47339]
[1778701112161,40.24,79572.46,0.0,0.88163,6e-05,15.46986]
[1778701112311,40.24,79572.46,0.0,0.88163,6e-05,15.46986]
[1778701116726,40.24,79573.53,0.0,0.88169,6e-05,15.46427]
[1778701116812,40.24,79573.53,0.0,0.88169,6e-05,15.46427]
[1778701122349,40.24,79576.64,0.0,0.88189,6e-05,15.44616]
[1778701122564,40.24,79576.64,0.0,0.88189,6e-05,15.44616]
[1778701122655,40.24,79576.64,0.0,0.88189,6e-05,15.44616]
[1778701122814,40.24,79576.64,0.0,0.88189,6e-05,15.44616]
[1778701122861,40.24,79576.98,0.0,0.88192,6e-05,15.44409]
[1778701128593,40.23,79577.24,0.0,0.88194,6e-05,15.44217]
[1778701132713,40.23,79577.39,0.0,0.88195,6e-05,15.44102]
[1778701132810,40.23,79577.39,0.0,0.88195,6e-05,15.44102]
[1778701138052,40.23,79576.78,0.0,0.88192,6e-05,15.44392]
[1778701138059,40.23,79576.78,0.0,0.88192,6e-05,15.44392]
[1778701138362,40.23,79574.73,0.0,0.88179,6e-05,15.45522]
[1778701138563,40.23,79574.73,0.0,0.88179,6e-05,15.45522]
[1778701138664,40.23,79572.64,0.0,0.88166,6e-05,15.46698]
[1778701142692,40.23,79566.58,0.0,0.88128,6e-05,15.50053]
[1778701143407,40.23,79566.58,0.0,0.88128,6e-05,15.50053]
[1778701143578,40.23,79566.58,0.0,0.88128,6e-05,15.50053]
[1778701146721,40.23,79556.02,0.0,0.88062,6e-05,15.55948]
[1778701147727,40.23,79555.9,0.0,0.88061,6e-05,15.56019]
[1778701148659,40.23,79555.9,0.0,0.88061,6e-05,15.56019]
[1778701148810,40.23,79555.9,0.0,0.88061,6e-05,15.56019]
[1778701149002,40.23,79555.9,0.0,0.88061,6e-05,15.56019]
[1778701149069,40.23,79555.9,0.0,0.88061,6e-05,15.56019]
[1778701149118,40.23,79556.25,0.0,0.88063,6e-05,15.55827]
[1778701151756,40.23,79543.73,0.0,0.87983,6e-05,15.62923]
[1778701153448,40.23,79544.03,0.0,0.87985,6e-05,15.62778]
[1778701153569,40.23,79544.03,0.0,0.87985,6e-05,15.62778]
[1778701161827,40.23,79544.26,0.0,0.87985,6e-05,15.62809]
[1778701166862,40.24,79545.54,0.0,0.87992,6e-05,15.62182]
[1778701168134,40.24,79545.54,0.0,0.87992,6e-05,15.62182]
[1778701168314,40.24,79545.54,0.0,0.87992,6e-05,15.62182]
[1778701168506,40.24,79545.78,0.0,0.87993,6e-05,15.62087]
[1778701168564,40.24,79545.78,0.0,0.87993,6e-05,15.62087]
[1778701168876,40.24,79544.65,0.0,0.87986,6e-05,15.62725]
[1778701173911,40.24,79545.24,0.0,0.87991,6e-05,15.62135]
[1778701178187,40.24,79543.34,0.0,0.87978,6e-05,15.6329]
[1778701178314,40.24,79543.34,0.0,0.87978,6e-05,15.6329]
[1778701183318,40.24,79543.79,0.0,0.87979,6e-05,15.63138]
[1778701183566,40.24,79543.43,0.0,0.87977,6e-05,15.63362]
[1778701183627,40.24,79543.43,0.0,0.87977,6e-05,15.63362]
[1778701183811,40.24,79543.43,0.0,0.87977,6e-05,15.63362]
[1778701183981,40.24,79547.77,0.0,0.88004,6e-05,15.60932]
[1778701189016,40.25,79547.4,0.0,0.88001,6e-05,15.61255]
[1778701195058,40.25,79547.14,0.0,0.87998,6e-05,15.61542]
[1778701196683,40.25,79547.39,0.0,0.87999,6e-05,15.61424]
[1778701196810,40.25,79547.39,0.0,0.87999,6e-05,15.61424]
[1778701198079,40.25,79538.75,0.0,0.87943,6e-05,15.66347]
[1778701200093,40.25,79536.34,0.0,0.87928,6e-05,15.67738]
[1778701200385,40.25,79536.34,0.0,0.87928,6e-05,15.67738]
[1778701200559,40.25,79536.34,0.0,0.87928,6e-05,15.67738]
[1778701200790,40.25,79536.34,0.0,0.87928,6e-05,15.67738]
[1778701200813,40.25,79536.34,0.0,0.87928,6e-05,15.67738]
[1778701201100,40.25,79538.46,0.0,0.87941,6e-05,15.66554]
[1778701204707,40.25,79540.13,0.0,0.87951,6e-05,15.65658]
[1778701204809,40.25,79540.13,0.0,0.87951,6e-05,15.65658]
[1778701209176,40.25,79541.29,0.0,0.87958,6e-05,15.6508]
[1778701209308,40.25,79541.29,0.0,0.87958,6e-05,15.6508]
[1778701209862,40.25,79538.54,0.0,0.8794,6e-05,15.66651]
[1778701210059,40.25,79538.54,0.0,0.8794,6e-05,15.66651]
[1778701210164,40.25,79536.76,0.0,0.87928,6e-05,15.67673]
[1778701213658,40.25,79538.18,0.0,0.87937,6e-05,15.66915]
[1778701213808,40.25,79538.18,0.0,0.87937,6e-05,15.66915]
[1778701214199,40.25,79542.93,0.0,0.87967,6e-05,15.6425]
[1778701219234,40.26,79543.27,0.0,0.87968,6e-05,15.64166]
[1778701224269,40.26,79543.89,0.0,0.87971,6e-05,15.63929]
[1778701225450,40.26,79544.08,0.0,0.87972,6e-05,15.63845]
[1778701226283,40.26,79550.24,0.0,0.88011,6e-05,15.60369]
[1778701227290,40.26,79554.67,0.0,0.88039,6e-05,15.57876]
[1778701227633,40.26,79554.67,0.0,0.88039,6e-05,15.57876]
[1778701227813,40.26,79554.67,0.0,0.88039,6e-05,15.57876]
[1778701228297,40.26,79554.71,0.0,0.88039,6e-05,15.57862]
[1778701229304,40.26,79549.95,0.0,0.88009,6e-05,15.60555]
[1778701234339,40.26,79549.76,0.0,0.8801,6e-05,15.60323]
[1778701239375,40.26,79549.85,0.0,0.88009,6e-05,15.60366]
[1778701244409,40.26,79549.83,0.0,0.88008,6e-05,15.60513]
[1778701247430,40.27,79544.61,0.0,0.87974,6e-05,15.63533]
[1778701251458,40.27,79550.09,0.0,0.88007,6e-05,15.60533]
[1778701256493,40.27,79551.65,0.0,0.88016,6e-05,15.59788]
[1778701261528,40.27,79551.08,0.0,0.88011,6e-05,15.60244]
[1778701266563,40.28,79551.7,0.0,0.88013,6e-05,15.60023]
[1778701271598,40.28,79553.12,0.0,0.88021,6e-05,15.59347]
[1778701276633,40.28,79554.12,0.0,0.88026,6e-05,15.58911]
[1778701281668,40.28,79552.91,0.0,0.88017,6e-05,15.59715]
[1778701286703,40.29,79552.53,0.0,0.88013,6e-05,15.60045]
[1778701291738,40.29,79551.56,0.0,0.88008,6e-05,15.60342]
[1778701294759,40.29,79547.18,0.0,0.8798,6e-05,15.62876]
[1778701299794,40.29,79547.67,0.0,0.87982,6e-05,15.62693]
[1778701305836,40.29,79547.56,0.0,0.8798,6e-05,15.62867]
[1778701306843,40.29,79543.18,0.0,0.87952,6e-05,15.65356]
[1778701311878,40.29,79543.0,0.0,0.8795,6e-05,15.65533]
[1778701316913,40.3,79542.24,0.0,0.87944,6e-05,15.66038]
[1778701317920,40.3,79536.07,0.0,0.87904,6e-05,15.69535]
[1778701318927,40.3,79535.39,0.0,0.879,6e-05,15.69935]
[1778701319934,40.3,79534.76,0.0,0.87896,6e-05,15.703]
[1778701320941,40.3,79532.03,0.0,0.87878,6e-05,15.71851]
[1778701321948,40.3,79532.97,0.0,0.87884,6e-05,15.7133]
[1778701326983,40.3,79533.13,0.0,0.87885,6e-05,15.71281]
[1778701328590,40.3,79533.13,0.0,0.87885,6e-05,15.71281]
[1778701330007,40.3,79532.7,0.0,0.87882,6e-05,15.71551]
[1778701331013,40.3,79537.15,0.0,0.8791,6e-05,15.6905]
[1778701332020,40.3,79543.31,0.0,0.87949,6e-05,15.65584]
[1778701333611,40.3,79544.62,0.0,0.87957,6e-05,15.64859]
[1778701334034,40.3,79543.23,0.0,0.87948,6e-05,15.65662]
[1778701336055,40.3,79544.01,0.0,0.87953,6e-05,15.65261]
[1778701340081,40.3,79542.96,0.0,0.87945,6e-05,15.6593]
[1778701345116,40.3,79541.92,0.0,0.87938,6e-05,15.66609]
[1778701349144,40.31,79540.74,0.0,0.87929,6e-05,15.67361]
[1778701349869,40.31,79540.74,0.0,0.87929,6e-05,15.67361]
[1778701350059,40.31,79540.74,0.0,0.87929,6e-05,15.67361]
[1778701350151,40.31,79539.69,0.0,0.87922,6e-05,15.6797]
[1778701355186,40.31,79540.76,0.0,0.87931,6e-05,15.67084]
[1778701358207,40.31,79537.51,0.0,0.87909,6e-05,15.68967]
[1778701359214,40.31,79535.59,0.0,0.87897,6e-05,15.70065]
[1778701360221,40.31,79533.24,0.0,0.87882,6e-05,15.71404]
[1778701365256,40.31,79534.64,0.0,0.8789,6e-05,15.7067]
[1778701367270,40.31,79533.39,0.0,0.87882,6e-05,15.71401]
[1778701372305,40.31,79534.05,0.0,0.87885,6e-05,15.71091]
[1778701374319,40.31,79532.43,0.0,0.87875,6e-05,15.7203]
[1778701375326,40.31,79529.44,0.0,0.87855,6e-05,15.7373]
[1778701376335,40.31,79528.0,0.0,0.87846,6e-05,15.74551]
[1778701377342,40.31,79536.7,0.0,0.87902,6e-05,15.69648]
[1778701378349,40.31,79542.96,0.0,0.87941,6e-05,15.66131]
[1778701380363,40.31,79544.99,0.0,0.87954,6e-05,15.65027]
[1778701383385,40.31,79545.97,0.0,0.87959,6e-05,15.64539]
[1778701384392,40.31,79548.71,0.0,0.87977,6e-05,15.63016]
[1778701385399,40.32,79549.42,0.0,0.87981,6e-05,15.62639]
[1778701386406,40.32,79550.22,0.0,0.87986,6e-05,15.62213]
[1778701391441,40.32,79550.86,0.0,0.87989,6e-05,15.61972]
[1778701393455,40.32,79552.64,0.0,0.87999,6e-05,15.61016]
[1778701400504,40.32,79553.48,0.0,0.88003,6e-05,15.60715]
[1778701405539,40.32,79554.14,0.0,0.88006,6e-05,15.60461]
[1778701410574,40.33,79554.0,0.0,0.88004,6e-05,15.60655]
[1778701415609,40.33,79554.66,0.0,0.88009,6e-05,15.60034]
[1778701419638,40.33,79553.09,0.0,0.87998,6e-05,15.61006]
[1778701424673,40.33,79547.44,0.0,0.87961,6e-05,15.64288]
[1778701425680,40.33,79542.4,0.0,0.87929,6e-05,15.67144]
[1778701426687,40.33,79540.45,0.0,0.87916,6e-05,15.68254]
[1778701431723,40.33,79539.78,0.0,0.87911,6e-05,15.68682]
[1778701434744,40.33,79538.05,0.0,0.879,6e-05,15.69687]
[1778701435751,40.33,79536.77,0.0,0.87891,6e-05,15.70417]
[1778701436758,40.34,79534.81,0.0,0.87879,6e-05,15.71529]
[1778701437765,40.34,79530.59,0.0,0.87852,6e-05,15.73915]
[1778701438772,40.34,79531.79,0.0,0.87859,6e-05,15.7324]
[1778701439779,40.34,79530.45,0.0,0.87851,6e-05,15.73998]
[1778701443807,40.34,79529.19,0.0,0.87843,6e-05,15.74715]
[1778701447835,40.34,79524.22,0.0,0.87811,6e-05,15.77524]
[1778701449849,40.34,79523.11,0.0,0.87804,6e-05,15.78144]
[1778701454885,40.33,79523.25,0.0,0.87805,6e-05,15.78047]
[1778701455892,40.33,79522.11,0.0,0.87797,6e-05,15.78688]
[1778701460928,40.33,79521.89,0.0,0.87796,6e-05,15.78794]
[1778701466017,40.33,79521.84,0.0,0.87796,6e-05,15.78812]
[1778701467474,40.33,79521.84,0.0,0.87796,6e-05,15.78803]
[1778701467566,40.33,79521.87,0.0,0.87796,6e-05,15.78784]
[1778701467977,40.33,79517.03,0.0,0.87765,6e-05,15.81518]
[1778701469196,40.33,79517.03,0.0,0.87765,6e-05,15.81518]
[1778701469308,40.33,79517.03,0.0,0.87765,6e-05,15.81518]
[1778701469409,40.33,79514.65,0.0,0.8775,6e-05,15.82848]
[1778701476033,40.33,79514.68,0.0,0.87753,6e-05,15.82428]
[1778701480061,40.33,79510.27,0.0,0.87725,6e-05,15.84898]
[1778701481068,40.33,79500.14,0.0,0.87659,6e-05,15.90619]
[1778701482075,40.33,79491.68,0.0,0.87604,7e-05,15.95392]
[1778701484090,40.33,79489.72,0.0,0.87592,7e-05,15.96502]
[1778701486601,40.33,79489.54,0.0,0.8759,7e-05,15.96603]
[1778701486807,40.33,79489.95,0.0,0.87593,7e-05,15.96367]
[1778701492146,40.33,79489.7,0.0,0.87591,7e-05,15.96512]
[1778701497181,40.33,79489.27,0.0,0.87588,7e-05,15.96777]
[1778701499008,40.33,79490.66,0.0,0.87597,7e-05,15.95993]
[1778701499064,40.33,79490.66,0.0,0.87597,7e-05,15.95993]
[1778701499662,40.33,79490.66,0.0,0.87597,7e-05,15.95993]
[1778701499195,40.33,79489.72,0.0,0.87591,7e-05,15.96528]
[1778701499810,40.33,79489.72,0.0,0.87591,7e-05,15.96528]
[1778701503393,40.33,79491.06,0.0,0.876,7e-05,15.95778]
[1778701503563,40.33,79491.06,0.0,0.876,7e-05,15.95778]
[1778701503625,40.33,79496.9,0.0,0.87638,6e-05,15.92453]
[1778701504497,40.33,79496.9,0.0,0.87638,6e-05,15.92453]
[1778701504563,40.33,79496.9,0.0,0.87638,6e-05,15.92453]
[1778701509333,40.33,79501.56,0.0,0.87669,6e-05,15.89757]
[1778701509559,40.33,79501.56,0.0,0.87669,6e-05,15.89757]
[1778701510593,40.33,79501.98,0.0,0.87672,6e-05,15.89493]
[1778701510636,40.33,79503.52,0.0,0.87682,6e-05,15.88609]
[1778701510808,40.33,79503.52,0.0,0.87682,6e-05,15.88609]
[1778701511279,40.33,79500.97,0.0,0.87666,6e-05,15.9004]
[1778701514300,40.33,79506.09,0.0,0.87699,6e-05,15.87105]
[1778701514740,40.33,79506.09,0.0,0.87699,6e-05,15.87105]
[1778701514814,40.33,79506.09,0.0,0.87699,6e-05,15.87105]
[1778701520342,40.33,79508.51,0.0,0.87716,6e-05,15.8569]
[1778701520966,40.33,79508.51,0.0,0.87716,6e-05,15.8569]
[1778701521071,40.33,79508.51,0.0,0.87716,6e-05,15.8569]
[1778701522026,40.33,79508.9,0.0,0.87718,6e-05,15.85462]
[1778701522057,40.33,79508.9,0.0,0.87718,6e-05,15.85462]
[1778701522356,40.33,79508.45,0.0,0.87715,6e-05,15.85711]
[1778701527391,40.33,79511.37,0.0,0.87735,6e-05,15.84016]
[1778701529408,40.33,79512.43,0.0,0.87742,6e-05,15.83408]
[1778701529561,40.33,79512.43,0.0,0.87742,6e-05,15.83408]
[1778701533434,40.33,79517.98,0.0,0.8778,6e-05,15.7988]
[1778701534620,40.33,79517.98,0.0,0.8778,6e-05,15.7988]
[1778701534659,40.33,79520.6,0.0,0.87797,6e-05,15.78397]
[1778701534809,40.33,79520.6,0.0,0.87797,6e-05,15.78397]
[1778701535448,40.33,79520.3,0.0,0.87795,6e-05,15.78566]
[1778701535922,40.33,79520.3,0.0,0.87795,6e-05,15.78566]
[1778701536060,40.33,79520.3,0.0,0.87795,6e-05,15.78566]
[1778701541490,40.33,79521.37,0.0,0.87802,6e-05,15.77962]
[1778701543272,40.33,79520.89,0.0,0.87799,6e-05,15.78234]
[1778701543310,40.33,79520.89,0.0,0.87799,6e-05,15.78234]
[1778701543505,40.33,79520.9,0.0,0.87799,6e-05,15.78229]
[1778701544339,40.33,79520.9,0.0,0.87799,6e-05,15.78229]
[1778701544568,40.33,79520.9,0.0,0.87799,6e-05,15.78229]
[1778701552568,40.33,79520.92,0.0,0.87799,6e-05,15.78232]
[1778701552994,40.33,79520.92,0.0,0.87799,6e-05,15.78232]
[1778701553060,40.33,79520.92,0.0,0.87799,6e-05,15.78232]
[1778701553575,40.33,79521.07,0.0,0.878,6e-05,15.7815]
[1778701553946,40.33,79521.07,0.0,0.878,6e-05,15.7815]
[1778701554059,40.33,79521.07,0.0,0.878,6e-05,15.7815]
[1778701559619,40.33,79517.3,0.0,0.87775,6e-05,15.80297]
[1778701559736,40.33,79517.3,0.0,0.87775,6e-05,15.80297]
[1778701559812,40.33,79517.3,0.0,0.87775,6e-05,15.80297]
[1778701560036,40.33,79517.3,0.0,0.87775,6e-05,15.80297]
[1778701560057,40.33,79517.3,0.0,0.87775,6e-05,15.80297]
[1778701560625,40.33,79516.37,0.0,0.87769,6e-05,15.80823]
[1778701565660,40.33,79518.36,0.0,0.87782,6e-05,15.79703]
[1778701572709,40.33,79518.33,0.0,0.87782,6e-05,15.79739]
[1778701573461,40.33,79518.33,0.0,0.87782,6e-05,15.79739]
[1778701573563,40.33,79518.33,0.0,0.87782,6e-05,15.79739]
[1778701578751,40.33,79517.43,0.0,0.87776,6e-05,15.80261]
[1778701583786,40.33,79516.84,0.0,0.87772,6e-05,15.80608]
[1778701587234,40.33,79516.53,0.0,0.8777,6e-05,15.80785]
[1778701587309,40.33,79516.53,0.0,0.8777,6e-05,15.80785]
[1778701587326,40.33,79517.41,0.0,0.87775,6e-05,15.80291]
[1778701588277,40.33,79517.41,0.0,0.87775,6e-05,15.80291]
[1778701588313,40.33,79517.41,0.0,0.87775,6e-05,15.80291]
[1778701593856,40.33,79516.85,0.0,0.87774,6e-05,15.80262]
[1778701598891,40.33,79516.84,0.0,0.87774,6e-05,15.8028]
[1778701601287,40.33,79516.84,0.0,0.87774,6e-05,15.8028]
[1778701601309,40.33,79516.84,0.0,0.87774,6e-05,15.8028]
[1778701601312,40.33,79515.89,0.0,0.87767,6e-05,15.80822]
[1778701602462,40.33,79515.89,0.0,0.87767,6e-05,15.80822]
[1778701602559,40.33,79515.89,0.0,0.87767,6e-05,15.80822]
[1778701609968,40.33,79512.74,0.0,0.87747,6e-05,15.82601]
[1778701612187,40.33,79512.87,0.0,0.87748,6e-05,15.82528]
[1778701612308,40.33,79512.87,0.0,0.87748,6e-05,15.82528]
[1778701612401,40.33,79512.55,0.0,0.87746,6e-05,15.82708]
[1778701613163,40.33,79512.55,0.0,0.87746,6e-05,15.82708]
[1778701613311,40.33,79512.55,0.0,0.87746,6e-05,15.82708]
[1778701621191,40.33,79512.19,0.0,0.87744,6e-05,15.82913]
[1778701621309,40.33,79512.19,0.0,0.87744,6e-05,15.82913]
[1778701621408,40.33,79512.29,0.0,0.87744,6e-05,15.82857]
[1778701622142,40.33,79512.29,0.0,0.87744,6e-05,15.82857]
[1778701622310,40.33,79512.29,0.0,0.87744,6e-05,15.82857]
[1778701628094,40.33,79513.24,0.0,0.8775,6e-05,15.82326]
[1778701633129,40.33,79513.51,0.0,0.87752,6e-05,15.82181]
[1778701637625,40.33,79513.03,0.0,0.87749,6e-05,15.82458]
[1778701637766,40.33,79513.03,0.0,0.87749,6e-05,15.82458]
[1778701637809,40.33,79513.03,0.0,0.87749,6e-05,15.82458]
[1778701637726,40.33,79513.09,0.0,0.87749,6e-05,15.82428]
[1778701638164,40.33,79512.73,0.0,0.87747,6e-05,15.82631]
[1778701644207,40.33,79512.75,0.0,0.87747,6e-05,15.82632]
[1778701645645,40.33,79512.75,0.0,0.87747,6e-05,15.82632]
[1778701645808,40.33,79512.75,0.0,0.87747,6e-05,15.82632]
[1778701645655,40.33,79508.94,0.0,0.87722,6e-05,15.84786]
[1778701646221,40.33,79506.11,0.0,0.87704,6e-05,15.86387]
[1778701649138,40.33,79507.0,0.0,0.8771,6e-05,15.85876]
[1778701649307,40.33,79507.0,0.0,0.8771,6e-05,15.85876]
[1778701649627,40.33,79508.15,0.0,0.87717,6e-05,15.8522]
[1778701654689,40.33,79506.03,0.0,0.87706,6e-05,15.86049]
[1778701654809,40.33,79506.03,0.0,0.87706,6e-05,15.86049]
[1778701659797,40.33,79500.55,0.0,0.87671,6e-05,15.89112]
[1778701660319,40.33,79496.54,0.0,0.87645,6e-05,15.91381]
[1778701660924,40.33,79496.54,0.0,0.87645,6e-05,15.91381]
[1778701661064,40.33,79496.54,0.0,0.87645,6e-05,15.91381]
[1778701661326,40.33,79495.59,0.0,0.87639,6e-05,15.91909]
[1778701666361,40.33,79493.6,0.0,0.87626,7e-05,15.92995]
[1778701667994,40.33,79493.62,0.0,0.87626,7e-05,15.92993]
[1778701668056,40.33,79493.62,0.0,0.87626,7e-05,15.92993]
[1778701668062,40.33,79493.62,0.0,0.87626,7e-05,15.92993]
[1778701668307,40.33,79493.62,0.0,0.87626,7e-05,15.92993]
[1778701668375,40.33,79493.46,0.0,0.87625,7e-05,15.93092]
[1778701673410,40.33,79494.83,0.0,0.87633,7e-05,15.92355]
[1778701674887,40.33,79494.83,0.0,0.87633,7e-05,15.92355]
[1778701675061,40.33,79494.83,0.0,0.87633,7e-05,15.92355]
[1778701678445,40.33,79502.88,0.0,0.87685,6e-05,15.8783]
[1778701679040,40.33,79502.88,0.0,0.87685,6e-05,15.8783]
[1778701679070,40.33,79502.88,0.0,0.87685,6e-05,15.8783]
[1778701679111,40.33,79502.88,0.0,0.87685,6e-05,15.8783]
[1778701679308,40.33,79502.88,0.0,0.87685,6e-05,15.8783]
[1778701679452,40.33,79499.96,0.0,0.87666,6e-05,15.89498]
[1778701683288,40.33,79497.18,0.0,0.87648,6e-05,15.91091]
[1778701683311,40.33,79497.18,0.0,0.87648,6e-05,15.91091]
[1778701688516,40.33,79497.09,0.0,0.87647,6e-05,15.91186]
[1778701691902,40.33,79498.68,0.0,0.87657,6e-05,15.90314]
[1778701692010,40.33,79498.68,0.0,0.87657,6e-05,15.90314]
[1778701692061,40.33,79498.68,0.0,0.87657,6e-05,15.90314]
[1778701692544,40.33,79498.59,0.0,0.87656,6e-05,15.90374]
[1778701698586,40.33,79498.52,0.0,0.87655,6e-05,15.90466]
[1778701703621,40.33,79498.52,0.0,0.87655,6e-05,15.90498]
[1778701708318,40.33,79498.55,0.0,0.87655,6e-05,15.90502]
[1778701708508,40.33,79498.55,0.0,0.87655,6e-05,15.90502]
[1778701708570,40.33,79498.55,0.0,0.87655,6e-05,15.90502]
[1778701708656,40.33,79500.54,0.0,0.87668,6e-05,15.89381]
[1778701709664,40.33,79508.28,0.0,0.87718,6e-05,15.84984]
[1778701713378,40.33,79508.57,0.0,0.87723,6e-05,15.84422]
[1778701713562,40.33,79508.57,0.0,0.87723,6e-05,15.84422]
[1778701713693,40.33,79509.97,0.0,0.87732,6e-05,15.83619]
[1778701714826,40.33,79509.97,0.0,0.87732,6e-05,15.83619]
[1778701715063,40.33,79509.82,0.0,0.87731,6e-05,15.83694]
[1778701720772,40.33,79510.04,0.0,0.87733,6e-05,15.83513]
[1778701725807,40.33,79509.12,0.0,0.87728,6e-05,15.83989]
[1778701729388,40.33,79506.33,0.0,0.8771,6e-05,15.8554]
[1778701729562,40.33,79506.33,0.0,0.8771,6e-05,15.8554]
[1778701729866,40.33,79506.33,0.0,0.8771,6e-05,15.8554]
[1778701729892,40.33,79506.15,0.0,0.87709,6e-05,15.85631]
[1778701730056,40.33,79506.15,0.0,0.87709,6e-05,15.85631]
[1778701735638,40.33,79508.65,0.0,0.87725,6e-05,15.8417]
[1778701735809,40.33,79508.65,0.0,0.87725,6e-05,15.8417]
[1778701740915,40.33,79507.14,0.0,0.87716,6e-05,15.84977]
[1778701742686,40.33,79507.14,0.0,0.87716,6e-05,15.84977]
[1778701742813,40.33,79507.14,0.0,0.87716,6e-05,15.84977]
[1778701742926,40.33,79507.51,0.0,0.87719,6e-05,15.84752]
[1778701743067,40.33,79507.51,0.0,0.87719,6e-05,15.84752]
[1778701743160,40.33,79506.87,0.0,0.87715,6e-05,15.85114]
[1778701744944,40.33,79499.74,0.0,0.87669,6e-05,15.89131]
[1778701747965,40.33,79497.0,0.0,0.87651,6e-05,15.90637]
[1778701751589,40.33,79497.24,0.0,0.87653,6e-05,15.90486]
[1778701751813,40.33,79497.24,0.0,0.87653,6e-05,15.90486]
[1778701757028,40.32,79497.72,0.0,0.87658,6e-05,15.90086]
[1778701758083,40.32,79497.72,0.0,0.87658,6e-05,15.90086]
[1778701758222,40.32,79497.72,0.0,0.87658,6e-05,15.90086]
[1778701758310,40.32,79497.72,0.0,0.87658,6e-05,15.90086]
[1778701758409,40.32,79497.27,0.0,0.87655,6e-05,15.90325]
[1778701763810,40.32,79496.71,0.0,0.87652,6e-05,15.90576]
[1778701763850,40.32,79496.47,0.0,0.87651,6e-05,15.90678]
[1778701764058,40.32,79496.47,0.0,0.87651,6e-05,15.90678]
[1778701764091,40.32,79496.47,0.0,0.87651,6e-05,15.90678]
[1778701764307,40.32,79496.47,0.0,0.87651,6e-05,15.90678]
[1778701769663,40.32,79496.44,0.0,0.87651,6e-05,15.9063]
[1778701769814,40.32,79496.44,0.0,0.87651,6e-05,15.9063]
[1778701769815,40.32,79485.82,0.0,0.87582,7e-05,15.96696]
[1778701770119,40.32,79480.51,0.0,0.87547,7e-05,15.99705]
[1778701772974,40.32,79479.27,0.0,0.87541,7e-05,16.0008]
[1778701773068,40.32,79479.27,0.0,0.87541,7e-05,16.0008]
[1778701773140,40.32,79479.38,0.0,0.87541,7e-05,16.00034]
[1778701776387,40.32,79478.72,0.0,0.87537,7e-05,16.00441]
[1778701776561,40.32,79478.72,0.0,0.87537,7e-05,16.00441]
[1778701782203,40.32,79479.34,0.0,0.87539,7e-05,16.00208]
[1778701784924,40.33,79479.42,0.0,0.8754,7e-05,16.0018]
[1778701784217,40.33,79484.48,0.0,0.87572,7e-05,15.97331]
[1778701785069,40.33,79484.48,0.0,0.87572,7e-05,15.97331]
[1778701785513,40.33,79484.48,0.0,0.87572,7e-05,15.97331]
[1778701785569,40.33,79484.48,0.0,0.87572,7e-05,15.97331]
[1778701785614,40.33,79487.59,0.0,0.87592,7e-05,15.95615]
[1778701791274,40.33,79483.12,0.0,0.87562,7e-05,15.98242]
[1778701791311,40.33,79483.12,0.0,0.87562,7e-05,15.98242]
[1778701794168,40.33,79486.87,0.0,0.87586,7e-05,15.96177]
[1778701794308,40.33,79486.87,0.0,0.87586,7e-05,15.96177]
[1778701794409,40.33,79493.89,0.0,0.87632,7e-05,15.92199]
[1778701795498,40.33,79493.89,0.0,0.87632,7e-05,15.92199]
[1778701795560,40.33,79493.89,0.0,0.87632,7e-05,15.92199]
[1778701799574,40.33,79494.85,0.0,0.87638,7e-05,15.91663]
[1778701799808,40.33,79494.85,0.0,0.87638,7e-05,15.91663]
[1778701799909,40.33,79494.2,0.0,0.87633,7e-05,15.92035]
[1778701800336,40.33,79487.28,0.0,0.87588,7e-05,15.95953]
[1778701801285,40.33,79487.28,0.0,0.87588,7e-05,15.95953]
[1778701801343,40.33,79472.27,0.0,0.8749,7e-05,16.04462]
[1778701802348,40.33,79468.69,0.0,0.87467,7e-05,16.06502]
[1778701803355,40.33,79473.52,0.0,0.87498,7e-05,16.03769]
[1778701804351,40.33,79473.52,0.0,0.87498,7e-05,16.03769]
[1778701809397,40.33,79471.83,0.0,0.87486,7e-05,16.048]
[1778701812418,40.33,79477.81,0.0,0.87525,7e-05,16.01444]
[1778701813846,40.33,79477.81,0.0,0.87525,7e-05,16.01444]
[1778701813908,40.33,79477.74,0.0,0.87524,7e-05,16.01515]
[1778701814058,40.33,79477.74,0.0,0.87524,7e-05,16.01515]
[1778701814269,40.33,79477.74,0.0,0.87524,7e-05,16.01515]
[1778701814310,40.33,79477.74,0.0,0.87524,7e-05,16.01515]
[1778701817453,40.33,79487.35,0.0,0.87586,7e-05,15.96127]
[1778701818297,40.33,79487.35,0.0,0.87586,7e-05,15.96127]
[1778701818311,40.33,79487.35,0.0,0.87586,7e-05,15.96127]
[1778701818494,40.33,79487.35,0.0,0.87586,7e-05,15.96127]
[1778701818564,40.33,79487.35,0.0,0.87586,7e-05,15.96127]
[1778701818649,40.33,79492.08,0.0,0.87617,7e-05,15.9344]
[1778701824503,40.33,79494.75,0.0,0.87635,7e-05,15.91943]
[1778701829538,40.33,79491.18,0.0,0.87611,7e-05,15.93974]
[1778701830837,40.33,79491.18,0.0,0.87611,7e-05,15.93974]
[1778701831062,40.33,79491.37,0.0,0.87612,7e-05,15.93864]
[1778701836587,40.33,79490.14,0.0,0.87607,7e-05,15.94187]
[1778701837201,40.33,79490.14,0.0,0.87607,7e-05,15.94187]
[1778701837308,40.33,79490.14,0.0,0.87607,7e-05,15.94187]
[1778701838100,40.33,79489.22,0.0,0.87601,7e-05,15.94705]
[1778701838310,40.33,79489.22,0.0,0.87601,7e-05,15.94705]
[1778701838601,40.33,79489.06,0.0,0.876,7e-05,15.94792]
[1778701842256,40.33,79492.17,0.0,0.8762,7e-05,15.93016]
[1778701842326,40.33,79492.17,0.0,0.8762,7e-05,15.93016]
[1778701847664,40.33,79492.62,0.0,0.87623,7e-05,15.92753]
[1778701852187,40.33,79495.66,0.0,0.87643,6e-05,15.91032]
[1778701852323,40.33,79495.66,0.0,0.87643,6e-05,15.91032]
[1778701852699,40.33,79494.67,0.0,0.87637,7e-05,15.91593]
[1778701853180,40.33,79494.67,0.0,0.87637,7e-05,15.91593]
[1778701853311,40.33,79494.67,0.0,0.87637,7e-05,15.91593]
[1778701853706,40.33,79494.19,0.0,0.87634,7e-05,15.91866]
[1778701857734,40.33,79491.53,0.0,0.87616,7e-05,15.93371]
[1778701859748,40.33,79493.11,0.0,0.87627,7e-05,15.92471]
[1778701861762,40.33,79507.85,0.0,0.87723,6e-05,15.841]
[1778701862769,40.33,79512.7,0.0,0.87754,6e-05,15.81341]
[1778701863776,40.33,79514.94,0.0,0.87769,6e-05,15.80061]
[1778701864783,40.33,79515.69,0.0,0.87774,6e-05,15.79626]
[1778701865790,40.33,79516.91,0.0,0.87782,6e-05,15.78925]
[1778701870826,40.33,79516.84,0.0,0.87782,6e-05,15.78916]
[1778701871501,40.33,79516.84,0.0,0.87782,6e-05,15.78916]
[1778701876868,40.33,79516.72,0.0,0.87782,6e-05,15.78928]
[1778701879693,40.33,79516.73,0.0,0.87782,6e-05,15.78903]
[1778701879812,40.33,79516.73,0.0,0.87782,6e-05,15.78903]
[1778701879889,40.33,79516.87,0.0,0.87783,6e-05,15.78815]
[1778701880896,40.33,79517.44,0.0,0.87787,6e-05,15.78484]
[1778701882910,40.33,79518.26,0.0,0.87792,6e-05,15.78005]
[1778701886938,40.33,79516.94,0.0,0.87784,6e-05,15.78721]
[1778701887945,40.33,79513.9,0.0,0.87764,6e-05,15.8043]
[1778701888952,40.33,79512.01,0.0,0.87752,6e-05,15.81488]
[1778701889959,40.33,79510.67,0.0,0.87744,6e-05,15.82233]
[1778701890968,40.33,79511.73,0.0,0.87751,6e-05,15.8162]
[1778701891975,40.33,79509.81,0.0,0.87741,6e-05,15.82332]
[1778701893989,40.33,79510.66,0.0,0.87747,6e-05,15.81825]
[1778701894996,40.33,79511.53,0.0,0.87752,6e-05,15.81321]
[1778701900032,40.32,79511.11,0.0,0.8775,6e-05,15.81503]
[1778701901039,40.32,79511.92,0.0,0.87756,6e-05,15.81035]
[1778701904061,40.32,79510.67,0.0,0.87748,6e-05,15.81711]
[1778701910102,40.32,79511.45,0.0,0.87754,6e-05,15.8121]
[1778701911109,40.32,79512.46,0.0,0.8776,6e-05,15.80629]
[1778701912116,40.32,79518.48,0.0,0.87799,6e-05,15.7722]
[1778701913123,40.32,79519.29,0.0,0.87804,6e-05,15.76759]
[1778701918158,40.32,79519.12,0.0,0.87803,6e-05,15.76839]
[1778701921179,40.32,79521.41,0.0,0.87818,6e-05,15.75535]
[1778701922186,40.32,79521.91,0.0,0.87821,6e-05,15.75251]
[1778701923193,40.32,79523.55,0.0,0.87832,6e-05,15.74324]
[1778701924200,40.32,79529.73,0.0,0.87872,6e-05,15.70836]
[1778701925207,40.32,79534.17,0.0,0.879,6e-05,15.68337]
[1778701926214,40.32,79535.3,0.0,0.87907,6e-05,15.67709]
[1778701927221,40.32,79536.8,0.0,0.87917,6e-05,15.66874]
[1778701928228,40.32,79536.58,0.0,0.87915,6e-05,15.6701]
[1778701929235,40.32,79538.54,0.0,0.87928,6e-05,15.65916]
[1778701930242,40.32,79538.12,0.0,0.87925,6e-05,15.66167]
[1778701931249,40.32,79539.19,0.0,0.87931,6e-05,15.65577]
[1778701932256,40.32,79539.44,0.0,0.87933,6e-05,15.6545]
[1778701933263,40.32,79539.78,0.0,0.87935,6e-05,15.65273]
[1778701934270,40.32,79534.85,0.0,0.87903,6e-05,15.68068]
[1778701935277,40.32,79532.55,0.0,0.87888,6e-05,15.69377]
[1778701938298,40.33,79531.08,0.0,0.87879,6e-05,15.70235]
[1778701939305,40.33,79530.34,0.0,0.87874,6e-05,15.70662]
[1778701940312,40.33,79529.95,0.0,0.87871,6e-05,15.70891]
[1778701941319,40.33,79528.44,0.0,0.87861,6e-05,15.71752]
[1778701942326,40.33,79528.83,0.0,0.87864,6e-05,15.71539]
[1778701943333,40.33,79528.38,0.0,0.87861,6e-05,15.71802]
[1778701944340,40.33,79529.04,0.0,0.87865,6e-05,15.71437]
[1778701945347,40.33,79533.66,0.0,0.87894,6e-05,15.6884]
[1778701946354,40.33,79537.47,0.0,0.87919,6e-05,15.66704]
[1778701947361,40.33,79541.41,0.0,0.87944,6e-05,15.64499]
[1778701952396,40.33,79543.24,0.0,0.87957,6e-05,15.63207]
[1778701957431,40.33,79544.4,0.0,0.87963,6e-05,15.62663]
[1778701962466,40.33,79547.19,0.0,0.87979,6e-05,15.61202]
[1778701967501,40.34,79551.46,0.0,0.88005,6e-05,15.58926]
[1778701972536,40.34,79551.13,0.0,0.88002,6e-05,15.59238]
[1778701975557,40.34,79545.24,0.0,0.87963,6e-05,15.62629]
[1778701977571,40.34,79538.2,0.0,0.87918,6e-05,15.66633]
[1778701978578,40.34,79534.93,0.0,0.87897,6e-05,15.6849]
[1778701979585,40.34,79531.31,0.0,0.87874,6e-05,15.70542]
[1778701980592,40.34,79529.3,0.0,0.87861,6e-05,15.71684]
[1778701981599,40.34,79529.77,0.0,0.87864,6e-05,15.71426]
[1778701982606,40.34,79531.08,0.0,0.87872,6e-05,15.70694]
[1778701983613,40.34,79534.91,0.0,0.87896,6e-05,15.68543]
[1778701984620,40.34,79536.86,0.0,0.87909,6e-05,15.67455]
[1778701986634,40.34,79537.64,0.0,0.87913,6e-05,15.67041]
[1778701987641,40.34,79536.98,0.0,0.87909,6e-05,15.67427]
[1778701988648,40.34,79536.52,0.0,0.87906,6e-05,15.67701]
[1778701989655,40.34,79537.13,0.0,0.8791,6e-05,15.67371]
[1778701990662,40.34,79541.9,0.0,0.8794,6e-05,15.64696]
[1778701991669,40.34,79547.69,0.0,0.87977,6e-05,15.61448]
[1778701995697,40.34,79548.58,0.0,0.87981,6e-05,15.61033]
[1778702000732,40.35,79547.5,0.0,0.87973,6e-05,15.61751]
[1778702005767,40.35,79548.41,0.0,0.87978,6e-05,15.61344]
[1778702010802,40.35,79547.41,0.0,0.8797,6e-05,15.62031]
[1778702015837,40.35,79547.64,0.0,0.87973,6e-05,15.61642]
[1778702020872,40.36,79548.19,0.0,0.87975,6e-05,15.61431]
[1778702026914,40.36,79547.71,0.0,0.87971,6e-05,15.61817]
[1778702031949,40.36,79547.91,0.0,0.87971,6e-05,15.61798]
[1778702035977,40.36,79558.12,0.0,0.88035,6e-05,15.56129]
[1778702041012,40.36,79551.9,0.0,0.87994,6e-05,15.59761]
[1778702042019,40.36,79546.1,0.0,0.87957,6e-05,15.63046]
[1778702047054,40.37,79549.75,0.0,0.8798,6e-05,15.61075]
[1778702052089,40.37,79548.89,0.0,0.87973,6e-05,15.6165]
[1778702057124,40.37,79548.94,0.0,0.87972,6e-05,15.61707]
[1778702062162,40.37,79548.98,0.0,0.87972,6e-05,15.61772]
[1778702067197,40.37,79548.63,0.0,0.87969,6e-05,15.62056]
[1778702071225,40.37,79555.81,0.0,0.88016,6e-05,15.57727]
[1778702076261,40.38,79557.89,0.0,0.88028,6e-05,15.56678]
[1778702081301,40.38,79553.3,0.0,0.87997,6e-05,15.59375]
[1778702086336,40.38,79548.45,0.0,0.87965,6e-05,15.62189]
[1778702091371,40.38,79550.32,0.0,0.87976,6e-05,15.61211]
[1778702096407,40.38,79549.83,0.0,0.87972,6e-05,15.61572]
[1778702098421,40.38,79542.7,0.0,0.87927,6e-05,15.65618]
[1778702101442,40.38,79548.12,0.0,0.87961,6e-05,15.62602]
[1778702103456,40.39,79553.01,0.0,0.87992,6e-05,15.59886]
[1778702108491,40.39,79548.91,0.0,0.87964,6e-05,15.62283]
[1778702113527,40.39,79549.59,0.0,0.87968,6e-05,15.61983]
[1778702118563,40.39,79550.34,0.0,0.87972,6e-05,15.61649]
[1778702123599,40.39,79549.84,0.0,0.87968,6e-05,15.62016]
[1778702128636,40.39,79550.42,0.0,0.8797,6e-05,15.61776]
[1778702133673,40.4,79550.48,0.0,0.87972,6e-05,15.61468]
[1778702142736,40.4,79550.13,0.0,0.87968,6e-05,15.6182]
[1778702147772,40.4,79550.38,0.0,0.87969,6e-05,15.61763]
[1778702152807,40.4,79550.15,0.0,0.87966,6e-05,15.61976]
[1778702157842,40.4,79545.36,0.0,0.87935,6e-05,15.64753]
[1778702162878,40.4,79547.94,0.0,0.87951,6e-05,15.63373]
[1778702166906,40.41,79555.15,0.0,0.87996,6e-05,15.59375]
[1778702169927,40.4,79559.62,0.0,0.88025,6e-05,15.56793]
[1778702174962,40.4,79560.58,0.0,0.88032,6e-05,15.56135]
[1778702179997,40.4,79556.4,0.0,0.88007,6e-05,15.58348]
[1778702185032,40.4,79557.6,0.0,0.88016,6e-05,15.57546]
[1778702194095,40.39,79558.8,0.0,0.88029,6e-05,15.5628]
[1778702199130,40.39,79560.9,0.0,0.88044,6e-05,15.54969]
[1778702204166,40.39,79560.8,0.0,0.88044,6e-05,15.54898]
[1778702209201,40.38,79560.37,0.0,0.88043,6e-05,15.5501]
[1778702213229,40.38,79566.11,0.0,0.8808,6e-05,15.51684]
[1778702215523,40.38,79567.16,0.0,0.88088,6e-05,15.51049]
[1778702215558,40.38,79567.16,0.0,0.88088,6e-05,15.51049]
[1778702216250,40.38,79569.05,0.0,0.881,6e-05,15.49965]
[1778702217257,40.38,79572.18,0.0,0.8812,6e-05,15.48188]
[1778702221658,40.38,79572.33,0.0,0.88121,6e-05,15.48034]
[1778702221808,40.38,79572.33,0.0,0.88121,6e-05,15.48034]
[1778702222292,40.38,79572.26,0.0,0.88121,6e-05,15.48057]
[1778702224306,40.38,79575.3,0.0,0.88141,6e-05,15.46316]
[1778702225313,40.38,79579.65,0.0,0.88168,6e-05,15.43861]
[1778702226320,40.38,79580.47,0.0,0.88174,6e-05,15.43389]
[1778702230348,40.38,79572.55,0.0,0.88124,6e-05,15.47791]
[1778702231355,40.38,79569.31,0.0,0.88104,6e-05,15.49593]
[1778702232362,40.38,79573.3,0.0,0.88129,6e-05,15.47332]
[1778702233369,40.38,79575.87,0.0,0.88146,6e-05,15.45873]
[1778702237398,40.38,79577.88,0.0,0.88159,6e-05,15.44687]
[1778702239412,40.37,79579.01,0.0,0.88166,6e-05,15.44028]
[1778702240419,40.37,79582.43,0.0,0.88188,6e-05,15.42097]
[1778702241426,40.37,79586.18,0.0,0.88212,6e-05,15.39984]
[1778702242433,40.37,79587.49,0.0,0.8822,6e-05,15.39243]
[1778702247468,40.37,79588.4,0.0,0.88226,6e-05,15.38704]
[1778702251496,40.37,79589.49,0.0,0.88235,6e-05,15.37709]
[1778702253510,40.37,79586.42,0.0,0.88216,6e-05,15.39419]
[1778702255524,40.37,79588.61,0.0,0.8823,6e-05,15.38175]
[1778702256706,40.37,79589.71,0.0,0.88237,6e-05,15.37552]
[1778702262573,40.37,79590.36,0.0,0.88241,6e-05,15.37154]
[1778702266601,40.37,79591.08,0.0,0.88246,6e-05,15.36726]
[1778702267608,40.37,79589.96,0.0,0.88239,6e-05,15.37348]
[1778702268615,40.37,79590.94,0.0,0.88245,6e-05,15.36791]
[1778702270629,40.37,79589.15,0.0,0.88234,6e-05,15.37782]
[1778702275664,40.37,79588.99,0.0,0.88234,6e-05,15.37831]
[1778702278702,40.37,79587.74,0.0,0.88226,6e-05,15.38506]
[1778702279709,40.37,79589.43,0.0,0.88237,6e-05,15.37549]
[1778702281723,40.37,79587.35,0.0,0.88224,6e-05,15.38699]
[1778702282731,40.37,79577.85,0.0,0.88164,6e-05,15.44018]
[1778702283737,40.37,79578.02,0.0,0.88166,6e-05,15.43905]
[1778702284745,40.37,79580.09,0.0,0.88179,6e-05,15.42725]
[1778702287766,40.37,79581.81,0.0,0.8819,6e-05,15.41714]
[1778702292801,40.37,79582.16,0.0,0.88193,6e-05,15.41449]
[1778702293808,40.37,79583.48,0.0,0.88202,6e-05,15.40695]
[1778702295822,40.37,79587.22,0.0,0.88225,6e-05,15.38574]
[1778702296829,40.37,79589.17,0.0,0.88238,6e-05,15.37472]
[1778702299850,40.36,79592.48,0.0,0.88259,6e-05,15.35595]
[1778702300857,40.36,79594.94,0.0,0.88274,6e-05,15.34211]
[1778702302871,40.36,79595.96,0.0,0.88281,6e-05,15.33633]
[1778702305892,40.36,79607.23,0.0,0.88351,6e-05,15.27314]
[1778702306899,40.36,79607.85,0.0,0.88355,6e-05,15.26949]
[1778702307906,40.36,79608.67,0.0,0.8836,6e-05,15.26473]
[1778702308913,40.36,79609.59,0.0,0.88366,6e-05,15.25966]
[1778702311934,40.36,79605.95,0.0,0.88345,6e-05,15.27668]
[1778702312941,40.36,79605.48,0.0,0.88342,6e-05,15.27933]
[1778702314955,40.36,79606.93,0.0,0.88351,6e-05,15.27126]
[1778702317977,40.36,79607.69,0.0,0.88356,6e-05,15.2671]
[1778702319992,40.36,79608.2,0.0,0.88359,6e-05,15.26433]
[1778702325027,40.37,79606.85,0.0,0.8835,6e-05,15.27212]
[1778702327041,40.37,79609.03,0.0,0.88364,6e-05,15.26001]
[1778702329055,40.37,79608.62,0.0,0.88361,6e-05,15.2624]
[1778702334090,40.37,79608.98,0.0,0.88363,6e-05,15.26067]
[1778702335097,40.37,79609.62,0.0,0.88367,6e-05,15.25714]
[1778702337111,40.37,79616.03,0.0,0.88407,6e-05,15.22142]
[1778702338118,40.37,79616.95,0.0,0.88412,6e-05,15.21634]
[1778702341289,40.37,79617.08,0.0,0.88413,6e-05,15.21586]
[1778702341307,40.37,79612.29,0.0,0.88383,6e-05,15.2429]
[1778702342146,40.37,79610.9,0.0,0.88374,6e-05,15.25067]
[1778702343272,40.37,79610.9,0.0,0.88374,6e-05,15.25067]
[1778702343309,40.37,79610.9,0.0,0.88374,6e-05,15.25067]
[1778702343373,40.37,79607.43,0.0,0.88352,6e-05,15.27027]
[1778702344160,40.37,79606.35,0.0,0.88346,6e-05,15.27631]
[1778702345168,40.37,79604.79,0.0,0.88336,6e-05,15.2851]
[1778702348188,40.37,79603.56,0.0,0.88328,6e-05,15.29214]
[1778702349195,40.37,79602.09,0.0,0.88319,6e-05,15.3004]
[1778702351911,40.37,79602.35,0.0,0.88321,6e-05,15.29898]
[1778702352216,40.37,79600.22,0.0,0.88307,6e-05,15.31093]
[1778702353223,40.37,79599.39,0.0,0.88302,6e-05,15.31558]
[1778702357251,40.37,79598.77,0.0,0.88298,6e-05,15.31906]
[1778702358271,40.37,79598.77,0.0,0.88298,6e-05,15.31906]
[1778702359265,40.37,79600.42,0.0,0.88308,6e-05,15.30982]
[1778702360272,40.37,79601.72,0.0,0.88317,6e-05,15.30256]
[1778702362287,40.37,79599.95,0.0,0.88305,6e-05,15.31253]
[1778702364301,40.37,79598.45,0.0,0.88296,6e-05,15.32096]
[1778702366315,40.37,79596.34,0.0,0.88283,6e-05,15.3328]
[1778702368329,40.37,79594.79,0.0,0.88273,6e-05,15.34147]
[1778702369339,40.37,79596.9,0.0,0.88286,6e-05,15.32963]
[1778702370346,40.37,79597.77,0.0,0.88292,6e-05,15.32476]
[1778702371353,40.37,79599.23,0.0,0.88303,6e-05,15.31299]
[1778702372360,40.37,79601.99,0.0,0.8832,6e-05,15.29757]
[1778702375381,40.37,79604.77,0.0,0.88338,6e-05,15.28216]
[1778702376388,40.37,79605.26,0.0,0.8834,6e-05,15.27949]
[1778702379409,40.37,79607.24,0.0,0.88353,6e-05,15.26864]
[1778702380416,40.37,79611.62,0.0,0.8838,6e-05,15.24423]
[1778702381423,40.37,79615.67,0.0,0.88405,6e-05,15.22145]
[1778702382385,40.37,79615.67,0.0,0.88405,6e-05,15.22145]
[1778702382430,40.37,79619.58,0.0,0.88429,6e-05,15.19938]
[1778702383437,40.37,79620.46,0.0,0.88435,6e-05,15.19416]
[1778702384444,40.37,79619.21,0.0,0.88428,6e-05,15.20085]
[1778702385451,40.37,79617.59,0.0,0.88418,6e-05,15.20961]
[1778702386458,40.37,79617.99,0.0,0.88421,6e-05,15.20706]
[1778702387465,40.37,79618.57,0.0,0.88425,6e-05,15.20352]
[1778702388473,40.37,79618.95,0.0,0.88427,6e-05,15.2011]
[1778702389479,40.37,79620.77,0.0,0.88439,6e-05,15.19064]
[1778702390412,40.37,79620.77,0.0,0.88439,6e-05,15.19064]
[1778702390562,40.37,79620.77,0.0,0.88439,6e-05,15.19064]
[1778702390486,40.36,79621.51,0.0,0.88444,6e-05,15.18624]
[1778702391493,40.36,79622.03,0.0,0.88447,6e-05,15.18307]
[1778702392500,40.36,79624.26,0.0,0.88462,6e-05,15.17035]
[1778702394514,40.36,79618.21,0.0,0.88425,6e-05,15.20367]
[1778702395521,40.36,79617.8,0.0,0.88422,6e-05,15.20567]
[1778702396528,40.36,79616.91,0.0,0.88417,6e-05,15.21036]
[1778702399549,40.36,79618.63,0.0,0.88429,6e-05,15.19987]
[1778702400556,40.36,79619.23,0.0,0.88433,6e-05,15.19624]
[1778702401585,40.36,79618.9,0.0,0.88431,6e-05,15.19782]
[1778702402577,40.36,79624.36,0.0,0.88465,6e-05,15.16705]
[1778702404591,40.36,79628.45,0.0,0.88491,6e-05,15.14379]
[1778702405598,40.36,79635.2,0.0,0.88533,6e-05,15.10593]
[1778702407612,40.36,79643.34,0.0,0.88583,6e-05,15.06031]
[1778702412647,40.36,79634.17,0.0,0.88527,6e-05,15.11117]
[1778702413654,40.36,79623.97,0.0,0.88464,6e-05,15.168]
[1778702414661,40.36,79614.27,0.0,0.88404,6e-05,15.22202]
[1778702415669,40.36,79618.37,0.0,0.8843,6e-05,15.19881]
[1778702416675,40.35,79631.6,0.0,0.88512,6e-05,15.12466]
[1778702417682,40.35,79636.23,0.0,0.88541,6e-05,15.09868]
[1778702422731,40.35,79636.99,0.0,0.88546,6e-05,15.094]
[1778702423738,40.35,79631.44,0.0,0.88512,6e-05,15.12489]
[1778702428773,40.35,79631.74,0.0,0.88514,6e-05,15.12257]
[1778702432801,40.35,79636.89,0.0,0.88548,6e-05,15.08988]
[1778702433808,40.35,79644.91,0.0,0.88598,6e-05,15.0451]
[1778702435822,40.35,79647.69,0.0,0.88615,6e-05,15.02965]
[1778702440858,40.35,79656.18,0.0,0.88666,6e-05,14.98257]
[1778702442871,40.35,79663.93,0.0,0.88713,6e-05,14.93967]
[1778702445113,40.35,79663.23,0.0,0.88709,6e-05,14.94372]
[1778702445308,40.35,79663.23,0.0,0.88709,6e-05,14.94372]
[1778702445391,40.35,79664.24,0.0,0.88715,6e-05,14.93841]
[1778702450424,40.35,79664.22,0.0,0.88714,6e-05,14.93895]
[1778702450568,40.35,79664.22,0.0,0.88714,6e-05,14.93895]
[1778702450667,40.35,79663.74,0.0,0.88711,6e-05,14.94189]
[1778702451934,40.35,79664.79,0.0,0.88717,6e-05,14.93618]
[1778702453948,40.36,79663.86,0.0,0.88711,6e-05,14.94158]
[1778702455962,40.36,79662.54,0.0,0.88703,6e-05,14.94907]
[1778702458310,40.36,79662.0,0.0,0.887,6e-05,14.95219]
[1778702458365,40.36,79662.92,0.0,0.88705,6e-05,14.94714]
[1778702460997,40.36,79658.26,0.0,0.88677,6e-05,14.97318]
[1778702462701,40.36,79660.04,0.0,0.88688,6e-05,14.96328]
[1778702462810,40.36,79660.04,0.0,0.88688,6e-05,14.96328]
[1778702462883,40.36,79660.04,0.0,0.88688,6e-05,14.96328]
[1778702463059,40.36,79660.04,0.0,0.88688,6e-05,14.96328]
[1778702463083,40.36,79661.42,0.0,0.88696,6e-05,14.95563]
[1778702465027,40.36,79656.69,0.0,0.88667,6e-05,14.98202]
[1778702467910,40.36,79658.67,0.0,0.88679,6e-05,14.971]
[1778702468060,40.36,79658.67,0.0,0.88679,6e-05,14.971]
[1778702468292,40.36,79658.67,0.0,0.88679,6e-05,14.971]
[1778702468309,40.36,79658.67,0.0,0.88679,6e-05,14.971]
[1778702468388,40.36,79660.06,0.0,0.88688,6e-05,14.9633]
[1778702476106,40.36,79659.26,0.0,0.88683,6e-05,14.9679]
[1778702481141,40.36,79659.48,0.0,0.88684,6e-05,14.96673]
[1778702482134,40.36,79659.48,0.0,0.88684,6e-05,14.96673]
[1778702482315,40.36,79659.48,0.0,0.88684,6e-05,14.96673]
[1778702482422,40.36,79659.48,0.0,0.88684,6e-05,14.96673]
[1778702482559,40.36,79659.48,0.0,0.88684,6e-05,14.96673]
[1778702482575,40.36,79659.49,0.0,0.88684,6e-05,14.96668]
[1778702486792,40.36,79656.56,0.0,0.88666,6e-05,14.983]
[1778702486814,40.36,79656.56,0.0,0.88666,6e-05,14.983]
[1778702487163,40.36,79656.56,0.0,0.88666,6e-05,14.983]
[1778702487310,40.36,79656.56,0.0,0.88666,6e-05,14.983]
[1778702487337,40.36,79653.94,0.0,0.8865,6e-05,14.99758]
[1778702488190,40.36,79647.72,0.0,0.88612,6e-05,15.03221]
[1778702489197,40.36,79638.46,0.0,0.88555,6e-05,15.08379]
[1778702490992,40.36,79636.79,0.0,0.88545,6e-05,15.09301]
[1778702491059,40.36,79636.79,0.0,0.88545,6e-05,15.09301]
[1778702491616,40.36,79636.79,0.0,0.88545,6e-05,15.09301]
[1778702491702,40.36,79637.5,0.0,0.88552,6e-05,15.0851]
[1778702491809,40.36,79637.5,0.0,0.88552,6e-05,15.0851]
[1778702495881,40.35,79638.17,0.0,0.88557,6e-05,15.08085]
[1778702496058,40.35,79638.17,0.0,0.88557,6e-05,15.08085]
[1778702496265,40.35,79638.17,0.0,0.88557,6e-05,15.08085]
[1778702496309,40.35,79638.17,0.0,0.88557,6e-05,15.08085]
[1778702496408,40.35,79637.7,0.0,0.88554,6e-05,15.08314]
[1778702499138,40.35,79637.87,0.0,0.88555,6e-05,15.08203]
[1778702499309,40.35,79637.87,0.0,0.88555,6e-05,15.08203]
[1778702499410,40.35,79643.64,0.0,0.88591,6e-05,15.04954]
[1778702506316,40.35,79648.32,0.0,0.8862,6e-05,15.02288]
[1778702507322,40.35,79648.32,0.0,0.8862,6e-05,15.02288]
[1778702507562,40.35,79648.32,0.0,0.8862,6e-05,15.02288]
[1778702507599,40.35,79647.13,0.0,0.88613,6e-05,15.02934]
[1778702507808,40.35,79647.13,0.0,0.88613,6e-05,15.02934]
[1778702513612,40.35,79643.81,0.0,0.88593,6e-05,15.04741]
[1778702513808,40.35,79643.32,0.0,0.88591,6e-05,15.05004]
[1778702515058,40.35,79643.28,0.0,0.8859,6e-05,15.05015]
[1778702515310,40.35,79643.28,0.0,0.8859,6e-05,15.05015]
[1778702515379,40.35,79643.33,0.0,0.88591,6e-05,15.04977]
[1778702519816,40.35,79643.94,0.0,0.88595,6e-05,15.04597]
[1778702519969,40.35,79643.94,0.0,0.88595,6e-05,15.04597]
[1778702525240,40.35,79639.03,0.0,0.88565,6e-05,15.0728]
[1778702525313,40.35,79639.03,0.0,0.88565,6e-05,15.0728]
[1778702525499,40.35,79639.03,0.0,0.88565,6e-05,15.0728]
[1778702525561,40.35,79639.03,0.0,0.88565,6e-05,15.0728]
[1778702525653,40.35,79638.52,0.0,0.88562,6e-05,15.07552]
[1778702531491,40.35,79638.53,0.0,0.88563,6e-05,15.0747]
[1778702536526,40.35,79636.84,0.0,0.88554,6e-05,15.08347]
[1778702539735,40.35,79638.2,0.0,0.88562,6e-05,15.07559]
[1778702539811,40.34,79639.08,0.0,0.88568,6e-05,15.07054]
[1778702540273,40.34,79639.08,0.0,0.88568,6e-05,15.07054]
[1778702540310,40.34,79639.08,0.0,0.88568,6e-05,15.07054]
[1778702540554,40.34,79639.01,0.0,0.88568,6e-05,15.0708]
[1778702545589,40.34,79637.44,0.0,0.88559,6e-05,15.07888]
[1778702548516,40.34,79636.46,0.0,0.88553,6e-05,15.08406]
[1778702548561,40.34,79636.46,0.0,0.88553,6e-05,15.08406]
[1778702548610,40.34,79633.99,0.0,0.88538,6e-05,15.09769]
[1778702548880,40.34,79633.99,0.0,0.88538,6e-05,15.09769]
[1778702549060,40.34,79633.99,0.0,0.88538,6e-05,15.09769]
[1778702552435,40.34,79631.44,0.0,0.88525,6e-05,15.1078]
[1778702552565,40.34,79631.44,0.0,0.88525,6e-05,15.1078]
[1778702553304,40.34,79627.94,0.0,0.88504,6e-05,15.12715]
[1778702553560,40.34,79627.94,0.0,0.88504,6e-05,15.12715]
[1778702553645,40.34,79628.95,0.0,0.8851,6e-05,15.1213]
[1778702556785,40.34,79627.88,0.0,0.88504,6e-05,15.12696]
[1778702556810,40.34,79627.83,0.0,0.88504,6e-05,15.12707]
[1778702562709,40.34,79625.93,0.0,0.88493,6e-05,15.13667]
[1778702567743,40.34,79625.14,0.0,0.88489,6e-05,15.14019]
[1778702570942,40.34,79624.94,0.0,0.88488,6e-05,15.14081]
[1778702571062,40.34,79624.94,0.0,0.88488,6e-05,15.14081]
[1778702571698,40.34,79624.94,0.0,0.88488,6e-05,15.14081]
[1778702571771,40.33,79622.86,0.0,0.88476,6e-05,15.15228]
[1778702571812,40.33,79622.86,0.0,0.88476,6e-05,15.15228]
[1778702577485,40.33,79622.68,0.0,0.88476,6e-05,15.15245]
[1778702577564,40.33,79622.68,0.0,0.88476,6e-05,15.15245]
[1778702582853,40.33,79622.66,0.0,0.88476,6e-05,15.15164]
[1778702584638,40.33,79622.66,0.0,0.88476,6e-05,15.15164]
[1778702584814,40.33,79622.66,0.0,0.88476,6e-05,15.15164]
[1778702584645,40.33,79614.54,0.0,0.88426,6e-05,15.19667]
[1778702584867,40.33,79610.93,0.0,0.88404,6e-05,15.21687]
[1778702586134,40.33,79610.93,0.0,0.88404,6e-05,15.21687]
[1778702586312,40.33,79610.93,0.0,0.88404,6e-05,15.21687]
[1778702587888,40.33,79616.34,0.0,0.88438,6e-05,15.18588]
[1778702589866,40.33,79619.61,0.0,0.88459,6e-05,15.1674]
[1778702590062,40.33,79619.61,0.0,0.88459,6e-05,15.1674]
[1778702593047,40.33,79619.64,0.0,0.8846,6e-05,15.16675]
[1778702593062,40.33,79619.64,0.0,0.8846,6e-05,15.16675]
[1778702593066,40.33,79618.22,0.0,0.88451,6e-05,15.17453]
[1778702594617,40.33,79618.22,0.0,0.88451,6e-05,15.17453]
[1778702594812,40.33,79618.22,0.0,0.88451,6e-05,15.17453]
[1778702599972,40.33,79616.11,0.0,0.88439,6e-05,15.18509]
[1778702601339,40.33,79616.11,0.0,0.88439,6e-05,15.18509]
[1778702601560,40.33,79616.11,0.0,0.88439,6e-05,15.18509]
[1778702601661,40.32,79616.07,0.0,0.88439,6e-05,15.18495]
[1778702601932,40.32,79616.07,0.0,0.88439,6e-05,15.18495]
[1778702602063,40.32,79616.07,0.0,0.88439,6e-05,15.18495]
[1778702608031,40.32,79616.43,0.0,0.88443,6e-05,15.18188]
[1778702613411,40.32,79616.87,0.0,0.88448,6e-05,15.17512]
[1778702613560,40.32,79616.87,0.0,0.88448,6e-05,15.17512]
[1778702613597,40.32,79618.03,0.0,0.88456,6e-05,15.16828]
[1778702614241,40.32,79618.03,0.0,0.88456,6e-05,15.16828]
[1778702614312,40.32,79618.03,0.0,0.88456,6e-05,15.16828]
[1778702620115,40.32,79617.82,0.0,0.88456,6e-05,15.16839]
[1778702625150,40.32,79617.62,0.0,0.88456,6e-05,15.16855]
[1778702628171,40.32,79620.84,0.0,0.88476,6e-05,15.14994]
[1778702628947,40.32,79620.84,0.0,0.88476,6e-05,15.14994]
[1778702629067,40.32,79620.84,0.0,0.88476,6e-05,15.14994]
[1778702629826,40.32,79620.84,0.0,0.88476,6e-05,15.14994]
[1778702629307,40.32,79629.34,0.0,0.88529,6e-05,15.10226]
[1778702630062,40.32,79629.34,0.0,0.88529,6e-05,15.10226]
[1778702633944,40.31,79628.81,0.0,0.88526,6e-05,15.10483]
[1778702634057,40.31,79628.81,0.0,0.88526,6e-05,15.10483]
[1778702634359,40.31,79628.81,0.0,0.88526,6e-05,15.10483]
[1778702634561,40.31,79628.81,0.0,0.88526,6e-05,15.10483]
[1778702634656,40.31,79625.49,0.0,0.88506,6e-05,15.12315]
[1778702635220,40.31,79622.45,0.0,0.88487,6e-05,15.14014]
[1778702638700,40.31,79621.95,0.0,0.88484,6e-05,15.14262]
[1778702638807,40.31,79621.95,0.0,0.88484,6e-05,15.14262]
[1778702638801,40.31,79620.78,0.0,0.88477,6e-05,15.14883]
[1778702639579,40.31,79620.78,0.0,0.88477,6e-05,15.14883]
[1778702639809,40.31,79620.78,0.0,0.88477,6e-05,15.14883]
[1778702639869,40.31,79619.4,0.0,0.88469,6e-05,15.15637]
[1778702641262,40.31,79615.94,0.0,0.88448,6e-05,15.17553]
[1778702646628,40.31,79616.42,0.0,0.88452,6e-05,15.17201]
[1778702646809,40.31,79616.42,0.0,0.88452,6e-05,15.17201]
[1778702652340,40.31,79615.28,0.0,0.88446,6e-05,15.17687]
[1778702657377,40.31,79613.94,0.0,0.88439,6e-05,15.18326]
[1778702662347,40.3,79613.8,0.0,0.88439,6e-05,15.18313]
[1778702662563,40.3,79613.8,0.0,0.88439,6e-05,15.18313]
[1778702665431,40.3,79616.71,0.0,0.88458,6e-05,15.16594]
[1778702670466,40.3,79617.71,0.0,0.88466,6e-05,15.15928]
[1778702671183,40.3,79617.71,0.0,0.88466,6e-05,15.15928]
[1778702671310,40.3,79617.71,0.0,0.88466,6e-05,15.15928]
[1778702676508,40.3,79616.95,0.0,0.88465,6e-05,15.15863]
[1778702678676,40.3,79616.51,0.0,0.88462,6e-05,15.16087]
[1778702678811,40.3,79616.51,0.0,0.88462,6e-05,15.16087]
[1778702683132,40.29,79616.92,0.0,0.88466,6e-05,15.15714]
[1778702683314,40.29,79616.92,0.0,0.88466,6e-05,15.15714]
[1778702685763,40.29,79616.5,0.0,0.88464,6e-05,15.15925]
[1778702685812,40.29,79616.5,0.0,0.88464,6e-05,15.15925]
[1778702685856,40.29,79621.56,0.0,0.88496,6e-05,15.13043]
[1778702686579,40.29,79625.69,0.0,0.88521,6e-05,15.10712]
[1778702691614,40.29,79627.93,0.0,0.88536,6e-05,15.09378]
[1778702695190,40.29,79629.36,0.0,0.88545,6e-05,15.08531]
[1778702695313,40.29,79629.36,0.0,0.88545,6e-05,15.08531]
[1778702696649,40.29,79622.35,0.0,0.88502,6e-05,15.12423]
[1778702697139,40.29,79622.35,0.0,0.88502,6e-05,15.12423]
[1778702697310,40.29,79622.35,0.0,0.88502,6e-05,15.12423]
[1778702697656,40.29,79616.8,0.0,0.88468,6e-05,15.15509]
[1778702701684,40.29,79624.0,0.0,0.88514,6e-05,15.1139]
[1778702702348,40.29,79624.0,0.0,0.88514,6e-05,15.1139]
[1778702702561,40.29,79624.0,0.0,0.88514,6e-05,15.1139]
[1778702707712,40.29,79624.44,0.0,0.88517,6e-05,15.11064]
[1778702707811,40.29,79624.44,0.0,0.88517,6e-05,15.11064]
[1778702707912,40.29,79631.33,0.0,0.8856,6e-05,15.07197]
[1778702713001,40.28,79630.05,0.0,0.88553,6e-05,15.07842]
[1778702713062,40.28,79630.05,0.0,0.88553,6e-05,15.07842]
[1778702718804,40.28,79629.89,0.0,0.88553,6e-05,15.07841]
[1778702719811,40.28,79626.2,0.0,0.8853,6e-05,15.09889]
[1778702720614,40.28,79626.2,0.0,0.8853,6e-05,15.09889]
[1778702720812,40.28,79626.2,0.0,0.8853,6e-05,15.09889]
[1778702722310,40.28,79622.84,0.0,0.8851,6e-05,15.11731]
[1778702722831,40.28,79620.35,0.0,0.88495,6e-05,15.13103]
[1778702727866,40.28,79619.8,0.0,0.88493,6e-05,15.133]
[1778702728435,40.28,79619.8,0.0,0.88493,6e-05,15.133]
[1778702728562,40.28,79619.8,0.0,0.88493,6e-05,15.133]
[1778702733908,40.28,79618.14,0.0,0.88486,6e-05,15.13737]
[1778702734633,40.28,79618.14,0.0,0.88486,6e-05,15.13737]
[1778702734811,40.28,79618.14,0.0,0.88486,6e-05,15.13737]
[1778702739950,40.27,79618.2,0.0,0.88488,6e-05,15.13572]
[1778702742785,40.27,79617.35,0.0,0.88483,6e-05,15.14004]
[1778702742810,40.27,79617.35,0.0,0.88483,6e-05,15.14004]
[1778702743236,40.27,79616.15,0.0,0.88476,6e-05,15.14654]
[1778702743315,40.27,79616.15,0.0,0.88476,6e-05,15.14654]
[1778702743978,40.27,79616.03,0.0,0.88475,6e-05,15.14699]
[1778702749014,40.27,79616.52,0.0,0.88479,6e-05,15.14314]
[1778702750197,40.27,79616.52,0.0,0.88479,6e-05,15.14314]
[1778702750313,40.27,79616.52,0.0,0.88479,6e-05,15.14314]
[1778702757070,40.27,79616.92,0.0,0.88484,6e-05,15.13922]
[1778702759057,40.27,79616.89,0.0,0.88484,6e-05,15.13918]
[1778702759309,40.27,79616.89,0.0,0.88484,6e-05,15.13918]
[1778702759411,40.27,79616.3,0.0,0.8848,6e-05,15.14228]
[1778702762364,40.27,79616.69,0.0,0.88483,6e-05,15.13969]
[1778702762566,40.27,79616.69,0.0,0.88483,6e-05,15.13969]
[1778702762634,40.26,79608.81,0.0,0.88434,6e-05,15.18362]
[1778702764120,40.26,79605.19,0.0,0.88412,6e-05,15.20342]
[1778702766399,40.26,79607.64,0.0,0.88428,6e-05,15.18943]
[1778702766562,40.26,79607.64,0.0,0.88428,6e-05,15.18943]
[1778702766798,40.26,79607.64,0.0,0.88428,6e-05,15.18943]
[1778702766812,40.26,79607.64,0.0,0.88428,6e-05,15.18943]
[1778702766911,40.26,79616.53,0.0,0.88484,6e-05,15.13923]
[1778702772175,40.26,79620.6,0.0,0.8851,6e-05,15.1157]
[1778702776203,40.26,79614.56,0.0,0.88473,6e-05,15.14884]
[1778702777207,40.26,79614.56,0.0,0.88473,6e-05,15.14884]
[1778702777311,40.26,79614.56,0.0,0.88473,6e-05,15.14884]
[1778702784476,40.26,79614.6,0.0,0.88475,6e-05,15.14728]
[1778702784563,40.26,79614.6,0.0,0.88475,6e-05,15.14728]
[1778702785037,40.26,79614.6,0.0,0.88475,6e-05,15.14728]
[1778702785062,40.26,79614.22,0.0,0.88473,6e-05,15.14898]
[1778702785266,40.26,79612.67,0.0,0.88463,6e-05,15.15745]
[1778702791032,40.25,79613.29,0.0,0.88468,6e-05,15.15304]
[1778702791061,40.25,79613.29,0.0,0.88468,6e-05,15.15304]
[1778702795336,40.25,79619.32,0.0,0.88509,6e-05,15.11448]
[1778702797608,40.25,79618.79,0.0,0.88506,6e-05,15.11725]
[1778702797810,40.25,79618.79,0.0,0.88506,6e-05,15.11725]
[1778702798044,40.25,79618.79,0.0,0.88506,6e-05,15.11725]
[1778702798064,40.25,79618.79,0.0,0.88506,6e-05,15.11725]
[1778702798050,40.25,79619.91,0.0,0.88513,6e-05,15.11057]
[1778702802977,40.25,79620.15,0.0,0.88515,6e-05,15.10863]
[1778702803058,40.25,79620.15,0.0,0.88515,6e-05,15.10863]
[1778702807479,40.25,79619.02,0.0,0.8851,6e-05,15.11386]
[1778702807562,40.25,79619.02,0.0,0.8851,6e-05,15.11386]
[1778702808016,40.25,79619.02,0.0,0.8851,6e-05,15.11386]
[1778702808058,40.25,79619.02,0.0,0.8851,6e-05,15.11386]
[1778702807660,40.25,79618.19,0.0,0.88505,6e-05,15.11827]
[1778702808427,40.25,79618.41,0.0,0.88506,6e-05,15.1168]
[1778702810441,40.25,79617.7,0.0,0.88502,6e-05,15.1203]
[1778702815476,40.24,79617.84,0.0,0.88505,6e-05,15.11829]
[1778702817011,40.24,79617.84,0.0,0.88505,6e-05,15.11829]
[1778702816483,40.24,79618.31,0.0,0.88508,6e-05,15.11541]
[1778702817730,40.24,79618.31,0.0,0.88508,6e-05,15.11541]
[1778702817812,40.24,79618.31,0.0,0.88508,6e-05,15.11541]
[1778702817831,40.24,79618.67,0.0,0.88511,6e-05,15.1129]
[1778702820511,40.24,79617.82,0.0,0.88506,6e-05,15.11717]
[1778702821518,40.24,79617.29,0.0,0.88503,6e-05,15.11988]
[1778702822525,40.24,79617.04,0.0,0.88502,6e-05,15.12102]
[1778702824539,40.24,79617.54,0.0,0.88505,6e-05,15.1177]
[1778702825546,40.24,79616.93,0.0,0.88502,6e-05,15.12085]
[1778702827560,40.24,79616.12,0.0,0.88497,6e-05,15.12487]
[1778702829574,40.24,79614.37,0.0,0.88487,6e-05,15.13414]
[1778702831588,40.24,79615.71,0.0,0.88496,6e-05,15.12608]
[1778702832595,40.24,79618.62,0.0,0.88514,6e-05,15.10949]
[1778702833602,40.23,79620.52,0.0,0.88526,6e-05,15.09858]
[1778702834609,40.23,79620.19,0.0,0.88524,6e-05,15.10018]
[1778702835616,40.23,79621.11,0.0,0.8853,6e-05,15.09481]
[1778702836623,40.23,79622.75,0.0,0.88541,6e-05,15.08541]
[1778702837630,40.23,79633.27,0.0,0.88606,6e-05,15.02634]
[1778702839644,40.23,79636.01,0.0,0.88623,6e-05,15.01068]
[1778702844679,40.23,79635.52,0.0,0.88621,6e-05,15.01285]
[1778702849714,40.23,79635.88,0.0,0.88623,6e-05,15.0104]
[1778702851728,40.23,79629.46,0.0,0.88586,6e-05,15.04258]
[1778702856763,40.23,79627.08,0.0,0.88572,6e-05,15.05534]
[1778702861802,40.23,79626.6,0.0,0.8857,6e-05,15.05756]
[1778702866837,40.23,79626.65,0.0,0.8857,6e-05,15.05685]
[1778702871872,40.23,79627.1,0.0,0.88574,6e-05,15.05395]
[1778702876907,40.23,79627.01,0.0,0.88573,6e-05,15.05411]
[1778702881942,40.23,79627.98,0.0,0.8858,6e-05,15.04835]
[1778702886977,40.22,79628.68,0.0,0.88584,6e-05,15.04416]
[1778702887984,40.22,79633.7,0.0,0.88615,6e-05,15.01602]
[1778702893019,40.22,79633.59,0.0,0.88615,6e-05,15.01654]
[1778702900068,40.22,79629.28,0.0,0.88589,6e-05,15.04022]
[1778702905103,40.22,79632.0,0.0,0.88606,6e-05,15.02469]
[1778702910138,40.22,79632.44,0.0,0.88609,6e-05,15.02195]
[1778702915173,40.22,79634.31,0.0,0.88623,6e-05,15.00766]
[1778702920210,40.22,79634.22,0.0,0.88622,6e-05,15.00793]
[1778702925245,40.22,79638.19,0.0,0.88647,6e-05,14.98549]
[1778702926252,40.22,79643.14,0.0,0.88677,6e-05,14.95781]
[1778702931287,40.22,79645.65,0.0,0.88693,6e-05,14.94394]
[1778702936322,40.22,79645.64,0.0,0.88692,6e-05,14.94421]
[1778702941357,40.22,79646.55,0.0,0.88698,6e-05,14.9394]
[1778702946394,40.22,79646.07,0.0,0.88694,6e-05,14.94237]
[1778702951430,40.22,79645.89,0.0,0.88693,6e-05,14.94368]
[1778702956465,40.22,79646.35,0.0,0.88695,6e-05,14.94144]
[1778702961500,40.22,79643.75,0.0,0.88679,6e-05,14.95621]
[1778702966535,40.22,79644.11,0.0,0.88681,6e-05,14.95443]
[1778702971570,40.23,79642.84,0.0,0.88675,6e-05,14.95821]
[1778702976605,40.23,79642.76,0.0,0.88675,6e-05,14.95894]
[1778702981640,40.23,79642.99,0.0,0.88676,6e-05,14.95795]
[1778702986675,40.23,79642.69,0.0,0.88674,6e-05,14.95994]
[1778702991710,40.23,79643.18,0.0,0.88676,6e-05,14.95752]
[1778702996745,40.23,79642.55,0.0,0.88672,6e-05,14.96136]
[1778703001780,40.23,79643.39,0.0,0.88677,6e-05,14.95699]
[1778703002787,40.23,79650.61,0.0,0.88721,6e-05,14.91676]
[1778703003794,40.23,79658.0,0.0,0.88766,6e-05,14.87535]
[1778703005808,40.23,79659.57,0.0,0.88776,6e-05,14.86637]
[1778703010843,40.23,79659.35,0.0,0.88775,6e-05,14.86731]
[1778703013864,40.23,79664.65,0.0,0.88807,6e-05,14.83766]
[1778703016885,40.23,79666.18,0.0,0.88816,6e-05,14.8292]
[1778703018593,40.23,79665.87,0.0,0.88815,6e-05,14.83097]
[1778703018807,40.23,79665.87,0.0,0.88815,6e-05,14.83097]
[1778703018899,40.23,79667.39,0.0,0.88824,6e-05,14.82254]
[1778703021921,40.23,79669.25,0.0,0.88835,6e-05,14.81232]
[1778703026956,40.23,79671.83,0.0,0.8885,6e-05,14.79827]
[1778703027963,40.23,79674.25,0.0,0.88865,6e-05,14.78487]
[1778703028962,40.23,79674.25,0.0,0.88865,6e-05,14.78487]
[1778703029060,40.23,79674.25,0.0,0.88865,6e-05,14.78487]
[1778703029061,40.23,79674.71,0.0,0.88867,6e-05,14.78239]
[1778703031991,40.23,79677.43,0.0,0.88886,6e-05,14.76392]
[1778703033001,40.23,79682.04,0.0,0.88914,6e-05,14.73839]
[1778703038038,40.23,79687.32,0.0,0.88945,6e-05,14.70979]
[1778703039043,40.23,79688.26,0.0,0.8895,6e-05,14.70477]
[1778703042064,40.23,79687.72,0.0,0.88946,6e-05,14.70837]
[1778703047099,40.23,79688.85,0.0,0.88952,6e-05,14.70309]
[1778703049113,40.24,79688.33,0.0,0.88948,6e-05,14.70639]
[1778703052134,40.24,79688.89,0.0,0.88951,6e-05,14.70386]
[1778703054148,40.24,79690.13,0.0,0.88958,6e-05,14.69735]
[1778703055155,40.24,79689.11,0.0,0.88952,6e-05,14.70321]
[1778703056162,40.24,79690.36,0.0,0.88959,6e-05,14.69645]
[1778703057169,40.24,79696.72,0.0,0.88997,6e-05,14.66103]
[1778703058176,40.24,79699.15,0.0,0.89012,6e-05,14.64749]
[1778703059183,40.24,79698.54,0.0,0.89009,6e-05,14.65083]
[1778703060190,40.24,79698.9,0.0,0.89011,6e-05,14.64878]
[1778703061198,40.24,79699.44,0.0,0.89014,6e-05,14.64574]
[1778703062204,40.24,79705.65,0.0,0.89051,6e-05,14.61127]
[1778703063211,40.24,79706.88,0.0,0.89059,6e-05,14.60446]
[1778703065225,40.24,79713.33,0.0,0.89097,6e-05,14.56881]
[1778703067271,40.24,79713.25,0.0,0.89096,6e-05,14.56932]
[1778703072274,40.24,79728.41,0.0,0.89186,6e-05,14.4857]
[1778703073281,40.24,79730.12,0.0,0.89196,6e-05,14.47615]
[1778703077830,40.24,79729.19,0.0,0.89191,6e-05,14.48091]
[1778703078065,40.24,79729.19,0.0,0.89191,6e-05,14.48091]
[1778703078316,40.24,79726.75,0.0,0.89177,6e-05,14.4943]
[1778703079323,40.24,79721.91,0.0,0.89148,6e-05,14.52094]
[1778703081337,40.24,79716.28,0.0,0.89115,6e-05,14.5523]
[1778703086373,40.24,79715.19,0.0,0.89108,6e-05,14.55868]
[1778703090401,40.24,79710.17,0.0,0.89078,6e-05,14.5867]
[1778703094429,40.24,79704.94,0.0,0.89049,6e-05,14.61212]
[1778703095436,40.24,79705.05,0.0,0.89049,6e-05,14.61147]
[1778703096443,40.24,79705.18,0.0,0.8905,6e-05,14.61071]
[1778703097450,40.24,79705.36,0.0,0.89051,6e-05,14.60968]
[1778703099351,40.24,79705.36,0.0,0.89051,6e-05,14.60968]
[1778703098457,40.24,79703.23,0.0,0.89039,6e-05,14.62145]
[1778703099464,40.24,79698.64,0.0,0.89011,6e-05,14.64684]
[1778703101234,40.24,79698.64,0.0,0.89011,6e-05,14.64684]
[1778703101265,40.24,79691.7,0.0,0.8897,6e-05,14.6851]
[1778703101478,40.24,79687.69,0.0,0.88946,6e-05,14.70737]
[1778703102485,40.24,79684.67,0.0,0.88928,6e-05,14.72396]
[1778703106514,40.24,79681.47,0.0,0.88909,6e-05,14.74093]
[1778703109535,40.23,79680.86,0.0,0.88906,6e-05,14.74366]
[1778703110542,40.23,79678.84,0.0,0.88894,6e-05,14.75467]
[1778703114570,40.23,79678.19,0.0,0.88891,6e-05,14.75751]
[1778703116584,40.23,79681.68,0.0,0.88913,6e-05,14.73777]
[1778703118598,40.23,79683.25,0.0,0.88922,6e-05,14.72877]
[1778703119605,40.23,79685.85,0.0,0.88938,6e-05,14.71419]
[1778703120612,40.23,79686.51,0.0,0.88942,6e-05,14.71042]
[1778703125649,40.23,79686.22,0.0,0.88941,6e-05,14.71147]
[1778703127663,40.23,79685.42,0.0,0.88937,6e-05,14.71566]
[1778703132698,40.23,79685.3,0.0,0.88937,6e-05,14.71569]
[1778703134712,40.23,79683.82,0.0,0.88928,6e-05,14.72367]
[1778703136726,40.23,79683.15,0.0,0.88924,6e-05,14.72713]
[1778703137733,40.23,79682.37,0.0,0.8892,6e-05,14.73133]
[1778703139747,40.23,79679.79,0.0,0.88904,6e-05,14.74539]
[1778703141761,40.23,79675.3,0.0,0.88877,6e-05,14.77004]
[1778703142768,40.23,79672.31,0.0,0.8886,6e-05,14.78649]
[1778703143775,40.22,79669.49,0.0,0.88843,6e-05,14.80197]
[1778703144911,40.22,79668.15,0.0,0.88835,6e-05,14.80919]
[1778703146796,40.22,79667.0,0.0,0.88828,6e-05,14.8151]
[1778703148810,40.22,79666.14,0.0,0.88824,6e-05,14.81939]
[1778703151831,40.22,79660.12,0.0,0.8879,6e-05,14.84883]
[1778703153215,40.22,79660.12,0.0,0.8879,6e-05,14.84883]
[1778703153311,40.22,79655.5,0.0,0.88762,6e-05,14.87474]
[1778703153845,40.22,79655.84,0.0,0.88764,6e-05,14.87285]
[1778703156866,40.22,79655.48,0.0,0.88761,6e-05,14.87544]
[1778703157752,40.22,79655.48,0.0,0.88761,6e-05,14.87544]
[1778703157809,40.22,79655.48,0.0,0.88761,6e-05,14.87544]
[1778703157873,40.22,79655.45,0.0,0.8876,6e-05,14.87579]
[1778703158880,40.22,79654.97,0.0,0.88757,6e-05,14.87866]
[1778703160894,40.22,79654.53,0.0,0.88754,6e-05,14.88147]
[1778703165929,40.23,79654.6,0.0,0.88754,6e-05,14.88196]
[1778703169957,40.23,79654.24,0.0,0.88751,6e-05,14.88466]
[1778703176398,40.23,79654.24,0.0,0.8875,6e-05,14.88548]
[1778703176418,40.23,79653.69,0.0,0.88746,6e-05,14.88888]
[1778703182044,40.23,79653.68,0.0,0.88745,6e-05,14.88969]
[1778703186072,40.23,79652.99,0.0,0.88741,6e-05,14.89412]
[1778703187079,40.23,79651.08,0.0,0.88729,6e-05,14.90492]
[1778703188087,40.23,79648.25,0.0,0.88712,6e-05,14.92069]
[1778703189399,40.23,79648.25,0.0,0.88712,6e-05,14.92069]
[1778703189561,40.23,79648.55,0.0,0.88714,6e-05,14.91884]
[1778703189501,40.23,79648.55,0.0,0.88714,6e-05,14.91884]
[1778703195135,40.23,79649.48,0.0,0.8872,6e-05,14.91262]
[1778703197149,40.23,79648.98,0.0,0.88717,6e-05,14.91535]
[1778703198156,40.23,79648.16,0.0,0.88712,6e-05,14.92003]
[1778703199163,40.23,79641.78,0.0,0.88673,6e-05,14.95575]
[1778703200170,40.23,79639.34,0.0,0.88658,6e-05,14.96942]
[1778703201177,40.23,79637.82,0.0,0.88649,6e-05,14.97767]
[1778703202184,40.23,79636.56,0.0,0.88641,6e-05,14.98472]
[1778703207219,40.23,79636.32,0.0,0.8864,6e-05,14.98612]
[1778703208228,40.23,79640.29,0.0,0.88664,6e-05,14.96396]
[1778703209234,40.23,79641.58,0.0,0.88672,6e-05,14.95681]
[1778703213266,40.23,79640.77,0.0,0.88669,6e-05,14.95802]
[1778703214273,40.23,79640.04,0.0,0.88664,6e-05,14.96216]
[1778703215280,40.23,79639.26,0.0,0.88659,6e-05,14.96658]
[1778703220315,40.23,79638.83,0.0,0.88657,6e-05,14.96929]
[1778703223336,40.23,79637.08,0.0,0.88646,6e-05,14.97924]
[1778703227364,40.23,79635.95,0.0,0.88638,6e-05,14.98577]
[1778703232399,40.23,79635.51,0.0,0.88635,6e-05,14.98845]
[1778703236427,40.23,79634.8,0.0,0.88631,6e-05,14.99261]
[1778703241462,40.23,79634.93,0.0,0.88631,6e-05,14.99211]
[1778703246502,40.23,79634.09,0.0,0.88626,6e-05,14.99708]
[1778703248516,40.23,79634.92,0.0,0.88631,6e-05,14.99255]
[1778703253551,40.23,79634.92,0.0,0.88631,6e-05,14.99289]
[1778703255565,40.23,79634.18,0.0,0.88626,6e-05,14.99718]
[1778703256572,40.24,79630.43,0.0,0.88603,6e-05,15.01822]
[1778703257579,40.24,79626.68,0.0,0.8858,6e-05,15.03924]
[1778703258587,40.24,79625.63,0.0,0.88573,6e-05,15.04513]
[1778703263621,40.24,79625.89,0.0,0.88575,6e-05,15.04373]
[1778703268656,40.24,79625.88,0.0,0.88575,6e-05,15.04386]
[1778703273691,40.24,79625.86,0.0,0.88577,6e-05,15.04044]
[1778703278727,40.24,79625.84,0.0,0.88576,6e-05,15.04064]
[1778703282755,40.24,79624.78,0.0,0.8857,6e-05,15.04661]
[1778703287790,40.24,79624.22,0.0,0.88566,6e-05,15.04974]
[1778703292826,40.24,79625.0,0.0,0.88571,6e-05,15.04533]
[1778703297861,40.24,79617.02,0.0,0.88522,6e-05,15.08994]
[1778703298869,40.24,79616.07,0.0,0.88516,6e-05,15.09519]
[1778703300310,40.24,79616.07,0.0,0.88516,6e-05,15.09519]
[1778703300411,40.24,79620.13,0.0,0.88541,6e-05,15.07233]
[1778703300769,40.24,79620.13,0.0,0.88541,6e-05,15.07233]
[1778703300807,40.24,79620.13,0.0,0.88541,6e-05,15.07233]
[1778703300882,40.24,79622.72,0.0,0.88557,6e-05,15.05784]
[1778703301889,40.24,79629.83,0.0,0.88601,6e-05,15.01805]
[1778703308183,40.24,79629.9,0.0,0.88602,6e-05,15.01781]
[1778703308313,40.24,79629.9,0.0,0.88602,6e-05,15.01781]
[1778703311045,40.24,79630.81,0.0,0.88607,6e-05,15.01287]
[1778703311061,40.24,79630.81,0.0,0.88607,6e-05,15.01287]
[1778703311092,40.24,79630.81,0.0,0.88607,6e-05,15.01287]
[1778703311307,40.24,79630.81,0.0,0.88607,6e-05,15.01287]
[1778703311310,40.24,79634.87,0.0,0.88632,6e-05,14.99029]
[1778703318001,40.24,79635.77,0.0,0.88637,6e-05,14.9857]
[1778703323040,40.24,79634.88,0.0,0.88631,6e-05,14.99096]
[1778703328075,40.24,79634.55,0.0,0.88629,6e-05,14.99303]
[1778703333110,40.24,79633.71,0.0,0.88626,6e-05,14.9943]
[1778703336381,40.24,79633.76,0.0,0.88626,6e-05,14.99405]
[1778703336560,40.24,79633.76,0.0,0.88626,6e-05,14.99405]
[1778703336632,40.24,79633.76,0.0,0.88626,6e-05,14.99405]
[1778703336602,40.24,79628.58,0.0,0.88594,6e-05,15.02311]
[1778703336809,40.24,79628.58,0.0,0.88594,6e-05,15.02311]
[1778703340708,40.24,79627.93,0.0,0.8859,6e-05,15.02669]
[1778703340762,40.24,79627.93,0.0,0.8859,6e-05,15.02669]
[1778703340810,40.24,79627.93,0.0,0.8859,6e-05,15.02669]
[1778703341166,40.24,79628.45,0.0,0.88593,6e-05,15.02376]
[1778703346202,40.24,79626.03,0.0,0.88578,6e-05,15.03725]
[1778703346683,40.24,79626.03,0.0,0.88578,6e-05,15.03725]
[1778703346781,40.24,79626.03,0.0,0.88578,6e-05,15.03725]
[1778703346813,40.24,79626.03,0.0,0.88578,6e-05,15.03725]
[1778703347209,40.24,79626.48,0.0,0.88581,6e-05,15.03472]
[1778703353252,40.24,79626.05,0.0,0.88579,6e-05,15.03702]
[1778703360301,40.24,79625.87,0.0,0.88578,6e-05,15.03793]
[1778703364540,40.24,79626.38,0.0,0.88581,6e-05,15.03506]
[1778703364573,40.24,79626.38,0.0,0.88581,6e-05,15.03506]
[1778703364633,40.24,79625.98,0.0,0.88578,6e-05,15.03729]
[1778703364808,40.24,79625.98,0.0,0.88578,6e-05,15.03729]
[1778703370667,40.24,79626.4,0.0,0.88581,6e-05,15.03493]
[1778703370812,40.24,79627.06,0.0,0.88585,6e-05,15.03124]
[1778703371194,40.24,79627.06,0.0,0.88585,6e-05,15.03124]
[1778703371308,40.24,79627.06,0.0,0.88585,6e-05,15.03124]
[1778703371381,40.24,79627.05,0.0,0.88585,6e-05,15.0313]
[1778703376416,40.24,79627.43,0.0,0.88587,6e-05,15.02921]
[1778703377943,40.24,79628.73,0.0,0.88595,6e-05,15.02196]
[1778703378064,40.24,79628.73,0.0,0.88595,6e-05,15.02196]
[1778703378622,40.24,79628.73,0.0,0.88595,6e-05,15.02196]
[1778703378661,40.24,79627.3,0.0,0.88586,6e-05,15.02998]
[1778703378807,40.24,79627.3,0.0,0.88586,6e-05,15.02998]
[1778703384472,40.24,79627.09,0.0,0.88585,6e-05,15.0312]
[1778703389507,40.24,79628.24,0.0,0.88592,6e-05,15.0248]
[1778703389898,40.24,79628.24,0.0,0.88592,6e-05,15.0248]
[1778703390062,40.24,79628.24,0.0,0.88592,6e-05,15.0248]
[1778703390304,40.24,79628.24,0.0,0.88592,6e-05,15.0248]
[1778703390562,40.24,79628.24,0.0,0.88592,6e-05,15.0248]
[1778703390662,40.24,79627.35,0.0,0.88587,6e-05,15.0298]
[1778703394802,40.24,79629.21,0.0,0.886,6e-05,15.01587]
[1778703394813,40.24,79629.21,0.0,0.886,6e-05,15.01587]
[1778703394913,40.24,79629.21,0.0,0.886,6e-05,15.01587]
[1778703395060,40.24,79629.21,0.0,0.886,6e-05,15.01587]
[1778703395549,40.24,79629.22,0.0,0.886,6e-05,15.01584]
[1778703400584,40.24,79629.19,0.0,0.886,6e-05,15.01612]
[1778703406629,40.24,79628.95,0.0,0.88598,6e-05,15.01753]
[1778703411668,40.24,79627.8,0.0,0.88591,6e-05,15.02395]
[1778703413201,40.24,79627.8,0.0,0.88591,6e-05,15.02395]
[1778703413309,40.24,79627.8,0.0,0.88591,6e-05,15.02395]
[1778703413591,40.24,79627.8,0.0,0.88591,6e-05,15.02395]
[1778703413667,40.24,79627.8,0.0,0.88591,6e-05,15.02393]
[1778703413808,40.24,79627.8,0.0,0.88591,6e-05,15.02393]
[1778703422745,40.24,79634.65,0.0,0.88634,6e-05,14.98547]
[1778703423564,40.24,79634.65,0.0,0.88634,6e-05,14.98547]
[1778703423680,40.24,79634.65,0.0,0.88634,6e-05,14.98547]
[1778703423752,40.24,79634.55,0.0,0.88633,6e-05,14.98606]
[1778703423814,40.24,79634.55,0.0,0.88633,6e-05,14.98606]
[1778703424759,40.24,79634.27,0.0,0.88631,6e-05,14.98766]
[1778703431808,40.24,79634.11,0.0,0.8863,6e-05,14.98873]
[1778703432976,40.24,79634.11,0.0,0.8863,6e-05,14.98873]
[1778703433062,40.24,79634.11,0.0,0.8863,6e-05,14.98873]
[1778703433153,40.24,79634.11,0.0,0.8863,6e-05,14.98873]
[1778703433317,40.24,79634.11,0.0,0.8863,6e-05,14.98873]
[1778703433386,40.24,79634.34,0.0,0.88632,6e-05,14.98748]
[1778703437850,40.24,79644.52,0.0,0.88694,6e-05,14.93072]
[1778703438857,40.24,79652.22,0.0,0.88741,6e-05,14.88786]
[1778703441987,40.24,79653.68,0.0,0.8875,6e-05,14.87952]
[1778703442060,40.24,79653.68,0.0,0.8875,6e-05,14.87952]
[1778703442313,40.24,79653.68,0.0,0.8875,6e-05,14.87952]
[1778703442562,40.24,79653.68,0.0,0.8875,6e-05,14.87952]
[1778703442661,40.24,79653.68,0.0,0.8875,6e-05,14.87932]
[1778703447920,40.24,79654.08,0.0,0.88752,6e-05,14.87744]
[1778703450054,40.24,79654.19,0.0,0.88753,6e-05,14.87701]
[1778703450060,40.24,79654.19,0.0,0.88753,6e-05,14.87701]
[1778703450626,40.24,79654.19,0.0,0.88753,6e-05,14.87701]
[1778703450660,40.24,79654.31,0.0,0.88753,6e-05,14.87669]
[1778703450808,40.24,79654.31,0.0,0.88753,6e-05,14.87669]
[1778703454662,40.24,79657.78,0.0,0.88776,6e-05,14.85411]
[1778703454812,40.24,79659.11,0.0,0.88784,6e-05,14.84714]
[1778703455603,40.24,79659.11,0.0,0.88784,6e-05,14.84714]
[1778703455704,40.24,79658.75,0.0,0.88781,6e-05,14.84936]
[1778703455808,40.24,79658.75,0.0,0.88781,6e-05,14.84936]
[1778703455976,40.24,79658.78,0.0,0.88781,6e-05,14.84919]
[1778703462019,40.24,79659.1,0.0,0.88782,6e-05,14.84871]
[1778703467054,40.25,79658.96,0.0,0.8878,6e-05,14.85055]
[1778703468016,40.25,79658.96,0.0,0.8878,6e-05,14.85055]
[1778703468062,40.25,79658.96,0.0,0.8878,6e-05,14.85055]
[1778703475110,40.25,79657.77,0.0,0.88771,6e-05,14.85876]
[1778703480145,40.25,79657.06,0.0,0.88766,6e-05,14.86363]
[1778703485180,40.25,79659.55,0.0,0.8878,6e-05,14.85062]
[1778703486217,40.25,79659.55,0.0,0.8878,6e-05,14.85062]
[1778703486314,40.25,79659.55,0.0,0.8878,6e-05,14.85062]
[1778703486552,40.25,79659.19,0.0,0.88778,6e-05,14.853]
[1778703486889,40.25,79659.19,0.0,0.88778,6e-05,14.853]
[1778703487063,40.25,79659.19,0.0,0.88778,6e-05,14.853]
[1778703492496,40.25,79659.12,0.0,0.88777,6e-05,14.85339]
[1778703492562,40.25,79659.12,0.0,0.88777,6e-05,14.85339]
[1778703492675,40.25,79659.12,0.0,0.88777,6e-05,14.85339]
[1778703492817,40.25,79659.12,0.0,0.88777,6e-05,14.85339]
[1778703492824,40.26,79660.32,0.0,0.88783,6e-05,14.84779]
[1778703498271,40.26,79667.83,0.0,0.88828,6e-05,14.80691]
[1778703499278,40.26,79678.13,0.0,0.8889,6e-05,14.74955]
[1778703500597,40.26,79678.13,0.0,0.8889,6e-05,14.74955]
[1778703500809,40.26,79678.13,0.0,0.8889,6e-05,14.74955]
[1778703500634,40.26,79679.04,0.0,0.88896,6e-05,14.74451]
[1778703501057,40.26,79679.04,0.0,0.88896,6e-05,14.74451]
[1778703501312,40.26,79679.04,0.0,0.88896,6e-05,14.74451]
[1778703501403,40.26,79676.68,0.0,0.88882,6e-05,14.75763]
[1778703507334,40.26,79676.04,0.0,0.88877,6e-05,14.7614]
[1778703512369,40.26,79676.07,0.0,0.8888,6e-05,14.75779]
[1778703517404,40.26,79677.31,0.0,0.88887,6e-05,14.75112]
[1778703518718,40.26,79677.31,0.0,0.88887,6e-05,14.75112]
[1778703518809,40.26,79677.31,0.0,0.88887,6e-05,14.75112]
[1778703518764,40.26,79677.69,0.0,0.88889,6e-05,14.74913]
[1778703519428,40.26,79677.69,0.0,0.88889,6e-05,14.74913]
[1778703519562,40.26,79677.69,0.0,0.88889,6e-05,14.74913]
[1778703519660,40.26,79677.94,0.0,0.88891,6e-05,14.7478]
[1778703524202,40.26,79681.18,0.0,0.8891,6e-05,14.73006]
[1778703524322,40.26,79681.18,0.0,0.8891,6e-05,14.73006]
[1778703529488,40.26,79679.52,0.0,0.88899,6e-05,14.73974]
[1778703533335,40.26,79678.26,0.0,0.88891,6e-05,14.74698]
[1778703533562,40.26,79678.26,0.0,0.88891,6e-05,14.74698]
[1778703533819,40.26,79678.26,0.0,0.88891,6e-05,14.74698]
[1778703533621,40.26,79677.89,0.0,0.88889,6e-05,14.7491]
[1778703534061,40.26,79677.89,0.0,0.88889,6e-05,14.7491]
[1778703539559,40.26,79678.06,0.0,0.8889,6e-05,14.74863]
[1778703544712,40.26,79677.71,0.0,0.88887,6e-05,14.7509]
[1778703544808,40.26,79677.71,0.0,0.88887,6e-05,14.7509]
[1778703544785,40.26,79677.69,0.0,0.88887,6e-05,14.75108]
[1778703545137,40.26,79677.69,0.0,0.88887,6e-05,14.75108]
[1778703545312,40.26,79677.69,0.0,0.88887,6e-05,14.75108]
[1778703545601,40.26,79677.78,0.0,0.88888,6e-05,14.75065]
[1778703550636,40.26,79678.09,0.0,0.88889,6e-05,14.74922]
[1778703555671,40.26,79678.25,0.0,0.8889,6e-05,14.74854]
[1778703558692,40.26,79682.37,0.0,0.88915,6e-05,14.72574]
[1778703559390,40.26,79682.37,0.0,0.88915,6e-05,14.72574]
[1778703559571,40.26,79682.37,0.0,0.88915,6e-05,14.72574]
[1778703559697,40.26,79682.37,0.0,0.88915,6e-05,14.72574]
[1778703559814,40.26,79682.37,0.0,0.88915,6e-05,14.72574]
[1778703559699,40.26,79683.88,0.0,0.88924,6e-05,14.71742]
[1778703564735,40.26,79681.5,0.0,0.88909,6e-05,14.73096]
[1778703569770,40.26,79681.37,0.0,0.88908,6e-05,14.7319]
[1778703569967,40.26,79681.37,0.0,0.88908,6e-05,14.7319]
[1778703570062,40.26,79681.37,0.0,0.88908,6e-05,14.7319]
[1778703570331,40.26,79681.37,0.0,0.88908,6e-05,14.7319]
[1778703570566,40.26,79681.37,0.0,0.88908,6e-05,14.7319]
[1778703570777,40.26,79681.32,0.0,0.88908,6e-05,14.73222]
[1778703575812,40.26,79681.37,0.0,0.8891,6e-05,14.72857]
[1778703580848,40.27,79683.36,0.0,0.88922,6e-05,14.7177]
[1778703581856,40.27,79695.79,0.0,0.88996,6e-05,14.64874]
[1778703582416,40.27,79695.79,0.0,0.88996,6e-05,14.64874]
[1778703582560,40.27,79695.79,0.0,0.88996,6e-05,14.64874]
[1778703582863,40.26,79697.58,0.0,0.89007,6e-05,14.63852]
[1778703583870,40.26,79701.2,0.0,0.89029,6e-05,14.61837]
[1778703586640,40.26,79703.55,0.0,0.89043,6e-05,14.60528]
[1778703586810,40.26,79703.55,0.0,0.89043,6e-05,14.60528]
[1778703588905,40.26,79697.11,0.0,0.89005,6e-05,14.64088]
[1778703590185,40.26,79696.8,0.0,0.89003,6e-05,14.64252]
[1778703590309,40.26,79696.8,0.0,0.89003,6e-05,14.64252]
[1778703590704,40.26,79696.8,0.0,0.89003,6e-05,14.64252]
[1778703590812,40.26,79696.8,0.0,0.89003,6e-05,14.64252]
[1778703590919,40.26,79695.7,0.0,0.88997,6e-05,14.64855]
[1778703595954,40.26,79692.65,0.0,0.88979,6e-05,14.66529]
[1778703600990,40.27,79692.3,0.0,0.88976,6e-05,14.66807]
[1778703608552,40.27,79691.18,0.0,0.88968,6e-05,14.67492]
[1778703608560,40.27,79691.18,0.0,0.88968,6e-05,14.67492]
[1778703608706,40.27,79691.06,0.0,0.88967,6e-05,14.67617]
[1778703609111,40.27,79691.06,0.0,0.88967,6e-05,14.67617]
[1778703609314,40.27,79691.06,0.0,0.88967,6e-05,14.67617]
[1778703611912,40.27,79688.21,0.0,0.8895,6e-05,14.69213]
[1778703611059,40.27,79676.4,0.0,0.88878,6e-05,14.75811]
[1778703612062,40.27,79676.4,0.0,0.88878,6e-05,14.75811]
[1778703612572,40.27,79676.4,0.0,0.88878,6e-05,14.75811]
[1778703612810,40.27,79676.4,0.0,0.88878,6e-05,14.75811]
[1778703612848,40.27,79673.7,0.0,0.88861,6e-05,14.77369]
[1778703618108,40.27,79670.84,0.0,0.88842,6e-05,14.79089]
[1778703619580,40.27,79670.84,0.0,0.88842,6e-05,14.79089]
[1778703619813,40.27,79670.84,0.0,0.88842,6e-05,14.79089]
[1778703624421,40.27,79669.93,0.0,0.88836,6e-05,14.79707]
[1778703624521,40.27,79669.93,0.0,0.88836,6e-05,14.79707]
[1778703624758,40.27,79673.49,0.0,0.88857,6e-05,14.77746]
[1778703625123,40.27,79673.49,0.0,0.88857,6e-05,14.77746]
[1778703625311,40.27,79673.49,0.0,0.88857,6e-05,14.77746]
[1778703625336,40.27,79681.25,0.0,0.88904,6e-05,14.73434]
[1778703626164,40.27,79684.59,0.0,0.88924,6e-05,14.71583]
[1778703630055,40.28,79684.71,0.0,0.88924,6e-05,14.71536]
[1778703630313,40.28,79684.71,0.0,0.88924,6e-05,14.71536]
[1778703630356,40.28,79684.71,0.0,0.88924,6e-05,14.71536]
[1778703630569,40.28,79684.71,0.0,0.88924,6e-05,14.71536]
[1778703630614,40.28,79684.83,0.0,0.88925,6e-05,14.71484]
[1778703636234,40.28,79683.98,0.0,0.88922,6e-05,14.71641]
[1778703642276,40.28,79683.18,0.0,0.88916,6e-05,14.72148]
[1778703648318,40.28,79683.51,0.0,0.88917,6e-05,14.72032]
[1778703650027,40.28,79683.51,0.0,0.88917,6e-05,14.72032]
[1778703650064,40.28,79683.51,0.0,0.88917,6e-05,14.72032]
[1778703655372,40.28,79683.48,0.0,0.88916,6e-05,14.72125]
[1778703656308,40.28,79683.48,0.0,0.88916,6e-05,14.72125]
[1778703656379,40.28,79683.44,0.0,0.88916,6e-05,14.72158]
[1778703663428,40.28,79683.49,0.0,0.88916,6e-05,14.722]
[1778703668463,40.28,79683.38,0.0,0.88915,6e-05,14.72308]
[1778703669048,40.28,79683.38,0.0,0.88915,6e-05,14.72308]
[1778703669059,40.28,79683.38,0.0,0.88915,6e-05,14.72308]
[1778703676519,40.28,79681.83,0.0,0.88904,6e-05,14.7324]
[1778703683568,40.29,79680.68,0.0,0.88897,6e-05,14.73951]
[1778703688419,40.29,79680.51,0.0,0.88895,6e-05,14.74092]
[1778703688565,40.29,79680.51,0.0,0.88895,6e-05,14.74092]
[1778703689194,40.29,79681.43,0.0,0.88901,6e-05,14.73605]
[1778703689309,40.29,79681.43,0.0,0.88901,6e-05,14.73605]
[1778703689610,40.29,79678.7,0.0,0.88884,6e-05,14.75162]
[1778703691624,40.29,79671.24,0.0,0.8884,6e-05,14.79023]
[1778703696659,40.29,79670.21,0.0,0.88832,6e-05,14.79745]
[1778703701965,40.29,79669.77,0.0,0.88828,6e-05,14.80103]
[1778703702064,40.29,79669.55,0.0,0.88827,6e-05,14.80251]
[1778703708743,40.3,79670.69,0.0,0.88832,6e-05,14.79798]
[1778703710123,40.3,79669.6,0.0,0.88825,6e-05,14.80428]
[1778703710309,40.3,79669.6,0.0,0.88825,6e-05,14.80428]
[1778703710775,40.3,79669.6,0.0,0.88825,6e-05,14.80428]
[1778703710811,40.3,79669.6,0.0,0.88825,6e-05,14.80428]
[1778703710817,40.3,79669.19,0.0,0.88822,6e-05,14.80678]
[1778703717807,40.3,79669.88,0.0,0.88825,6e-05,14.80449]
[1778703720868,40.3,79670.48,0.0,0.88828,6e-05,14.80158]
[1778703721061,40.3,79670.48,0.0,0.88828,6e-05,14.80158]
[1778703724279,40.3,79663.44,0.0,0.88784,6e-05,14.84141]
[1778703724312,40.3,79663.44,0.0,0.88784,6e-05,14.84141]
[1778703727506,40.3,79656.33,0.0,0.88741,6e-05,14.88133]
[1778703727562,40.3,79656.33,0.0,0.88741,6e-05,14.88133]
[1778703727877,40.3,79655.9,0.0,0.88738,6e-05,14.88382]
[1778703733920,40.31,79655.79,0.0,0.88737,6e-05,14.8849]
[1778703739962,40.31,79654.66,0.0,0.8873,6e-05,14.89158]
[1778703741879,40.31,79650.59,0.0,0.88705,6e-05,14.9143]
[1778703742060,40.31,79650.59,0.0,0.88705,6e-05,14.9143]
[1778703750227,40.31,79647.42,0.0,0.88685,6e-05,14.93214]
[1778703750310,40.31,79647.42,0.0,0.88685,6e-05,14.93214]
[1778703750953,40.31,79647.42,0.0,0.88685,6e-05,14.93214]
[1778703751058,40.31,79647.42,0.0,0.88685,6e-05,14.93214]
[1778703751054,40.31,79647.42,0.0,0.88687,6e-05,14.92857]
[1778703757081,40.31,79646.32,0.0,0.8868,6e-05,14.93491]
[1778703762004,40.31,79646.17,0.0,0.88679,6e-05,14.93589]
[1778703762061,40.31,79646.17,0.0,0.88679,6e-05,14.93589]
[1778703763124,40.31,79652.3,0.0,0.88717,6e-05,14.90192]
[1778703764776,40.31,79652.3,0.0,0.88717,6e-05,14.90192]
[1778703764808,40.31,79652.3,0.0,0.88717,6e-05,14.90192]
[1778703764830,40.31,79643.45,0.0,0.88662,6e-05,14.95138]
[1778703765138,40.31,79636.56,0.0,0.8862,6e-05,14.9898]
[1778703767150,40.31,79636.43,0.0,0.88619,6e-05,14.99051]
[1778703767310,40.31,79636.43,0.0,0.88619,6e-05,14.99051]
[1778703767402,40.31,79635.99,0.0,0.88616,6e-05,14.99295]
[1778703772123,40.31,79632.36,0.0,0.88594,6e-05,15.01315]
[1778703772313,40.31,79632.36,0.0,0.88594,6e-05,15.01315]
[1778703782262,40.31,79632.27,0.0,0.88594,6e-05,15.01347]
[1778703785415,40.31,79632.5,0.0,0.88595,6e-05,15.01216]
[1778703785560,40.31,79632.5,0.0,0.88595,6e-05,15.01216]
[1778703786419,40.31,79632.47,0.0,0.88595,6e-05,15.01231]
[1778703786562,40.31,79632.47,0.0,0.88595,6e-05,15.01231]
[1778703786664,40.31,79632.47,0.0,0.88595,6e-05,15.0123]
[1778703792332,40.31,79632.67,0.0,0.88596,6e-05,15.01113]
[1778703798375,40.31,79632.54,0.0,0.88596,6e-05,15.01182]
[1778703799723,40.31,79632.54,0.0,0.88596,6e-05,15.01182]
[1778703799809,40.31,79632.54,0.0,0.88596,6e-05,15.01182]
[1778703804512,40.31,79632.74,0.0,0.88597,6e-05,15.01067]
[1778703804558,40.31,79632.74,0.0,0.88597,6e-05,15.01067]
[1778703805652,40.31,79633.53,0.0,0.88602,6e-05,15.00626]
[1778703805811,40.31,79633.53,0.0,0.88602,6e-05,15.00626]
[1778703805887,40.31,79639.91,0.0,0.88641,6e-05,14.97073]
[1778703810932,40.31,79635.19,0.0,0.88612,6e-05,14.99722]
[1778703811064,40.31,79635.19,0.0,0.88612,6e-05,14.99722]
[1778703816980,40.31,79631.74,0.0,0.88593,6e-05,15.01284]
[1778703817059,40.31,79631.74,0.0,0.88593,6e-05,15.01284]
[1778703817159,40.31,79630.77,0.0,0.88587,6e-05,15.01822]
[1778703819510,40.31,79631.04,0.0,0.88589,6e-05,15.01669]
[1778703825564,40.31,79628.31,0.0,0.88572,6e-05,15.03173]
[1778703829592,40.31,79633.31,0.0,0.88603,6e-05,15.00365]
[1778703830475,40.31,79633.31,0.0,0.88603,6e-05,15.00365]
[1778703830561,40.31,79633.31,0.0,0.88603,6e-05,15.00365]
[1778703830599,40.31,79634.53,0.0,0.8861,6e-05,14.99682]
[1778703835634,40.31,79635.31,0.0,0.88615,6e-05,14.99243]
[1778703836641,40.31,79629.94,0.0,0.88582,6e-05,15.02239]
[1778703842686,40.31,79630.14,0.0,0.88584,6e-05,15.02104]
[1778703848727,40.31,79629.25,0.0,0.88579,6e-05,15.02575]
[1778703853761,40.31,79629.32,0.0,0.88579,6e-05,15.02514]
[1778703855775,40.3,79637.1,0.0,0.88627,6e-05,14.98164]
[1778703857789,40.31,79642.1,0.0,0.88658,6e-05,14.95379]
[1778703863831,40.31,79642.41,0.0,0.88659,6e-05,14.95245]
[1778703868867,40.31,79645.23,0.0,0.88676,6e-05,14.9371]
[1778703873902,40.31,79643.95,0.0,0.8867,6e-05,14.94113]
[1778703878937,40.31,79639.37,0.0,0.88642,6e-05,14.96708]
[1778703883972,40.31,79633.55,0.0,0.88606,6e-05,14.99977]
[1778703889007,40.31,79633.41,0.0,0.88605,6e-05,15.00061]
[1778703894042,40.31,79632.69,0.0,0.886,6e-05,15.00465]
[1778703899077,40.31,79635.24,0.0,0.88616,6e-05,14.99037]
[1778703903105,40.31,79640.93,0.0,0.88651,6e-05,14.95868]
[1778703908140,40.31,79643.19,0.0,0.88664,6e-05,14.94643]
[1778703913175,40.31,79646.65,0.0,0.88685,6e-05,14.92762]
[1778703914182,40.31,79638.11,0.0,0.88632,6e-05,14.97533]
[1778703916196,40.31,79634.3,0.0,0.88609,6e-05,14.99662]
[1778703921231,40.31,79634.53,0.0,0.8861,6e-05,14.99541]
[1778703926266,40.31,79633.6,0.0,0.88605,6e-05,15.00073]
[1778703931301,40.31,79633.68,0.0,0.88607,6e-05,14.9968]
[1778703936336,40.31,79637.0,0.0,0.88627,6e-05,14.97846]
[1778703941371,40.31,79637.8,0.0,0.88632,6e-05,14.97432]
[1778703946406,40.31,79635.76,0.0,0.88619,6e-05,14.986]
[1778703951441,40.31,79635.9,0.0,0.8862,6e-05,14.98547]
[1778703956477,40.31,79639.5,0.0,0.88641,6e-05,14.96567]
[1778703961513,40.31,79643.22,0.0,0.88664,6e-05,14.94545]
[1778703966548,40.32,79644.4,0.0,0.8867,6e-05,14.93946]
[1778703971585,40.32,79645.07,0.0,0.88674,6e-05,14.93634]
[1778703976620,40.32,79642.37,0.0,0.88657,6e-05,14.95204]
[1778703978634,40.32,79636.07,0.0,0.88618,6e-05,14.98733]
[1778703986692,40.32,79635.17,0.0,0.88612,6e-05,14.99266]
[1778703991727,40.32,79633.63,0.0,0.88604,6e-05,14.99778]
[1778703996763,40.32,79634.93,0.0,0.88612,6e-05,14.99062]
[1778704003812,40.32,79635.34,0.0,0.88615,6e-05,14.98853]
[1778704008847,40.32,79636.97,0.0,0.88625,6e-05,14.97958]
[1778704013885,40.32,79638.74,0.0,0.88635,6e-05,14.96994]
[1778704018920,40.32,79638.38,0.0,0.88633,6e-05,14.97225]
[1778704024962,40.32,79638.31,0.0,0.88632,6e-05,14.97309]
[1778704029997,40.32,79635.28,0.0,0.88613,6e-05,14.99022]
[1778704035033,40.32,79633.46,0.0,0.88602,6e-05,15.00054]
[1778704040068,40.32,79635.97,0.0,0.88617,6e-05,14.98668]
[1778704044096,40.32,79631.07,0.0,0.88587,6e-05,15.01415]
[1778704045103,40.32,79624.65,0.0,0.88547,6e-05,15.04998]
[1778704050138,40.32,79624.21,0.0,0.88545,6e-05,15.05213]
[1778704055174,40.32,79624.05,0.0,0.88546,6e-05,15.04916]
[1778704057188,40.32,79622.64,0.0,0.88537,6e-05,15.05694]
[1778704058195,40.32,79622.72,0.0,0.88538,6e-05,15.05644]
[1778704059202,40.32,79622.11,0.0,0.88534,6e-05,15.05979]
[1778704060209,40.32,79621.95,0.0,0.88533,6e-05,15.06062]
[1778704061216,40.32,79621.85,0.0,0.88533,6e-05,15.06112]
[1778704063230,40.32,79621.77,0.0,0.88532,6e-05,15.06145]
[1778704064237,40.32,79621.68,0.0,0.88532,6e-05,15.0619]
[1778704065244,40.32,79621.88,0.0,0.88533,6e-05,15.06073]
[1778704066251,40.32,79621.74,0.0,0.88532,6e-05,15.06146]
[1778704069272,40.32,79621.66,0.0,0.88532,6e-05,15.06174]
[1778704071286,40.32,79621.52,0.0,0.88531,6e-05,15.06242]
[1778704072293,40.32,79621.66,0.0,0.88532,6e-05,15.06159]
[1778704075314,40.32,79621.57,0.0,0.88532,6e-05,15.06193]
[1778704077328,40.32,79621.91,0.0,0.88534,6e-05,15.05993]
[1778704078336,40.32,79621.99,0.0,0.88535,6e-05,15.05944]
[1778704079343,40.32,79621.93,0.0,0.88534,6e-05,15.05973]
[1778704080350,40.32,79618.22,0.0,0.88511,6e-05,15.08041]
[1778704081357,40.32,79616.68,0.0,0.88502,6e-05,15.08894]
[1778704082364,40.32,79616.39,0.0,0.885,6e-05,15.09047]
[1778704083371,40.32,79616.8,0.0,0.88503,6e-05,15.08809]
[1778704084378,40.32,79616.48,0.0,0.88501,6e-05,15.08979]
[1778704087399,40.32,79616.24,0.0,0.885,6e-05,15.09087]
[1778704096323,40.32,79616.16,0.0,0.885,6e-05,15.09097]
[1778704103511,40.32,79615.79,0.0,0.88498,6e-05,15.09206]
[1778704105525,40.32,79616.22,0.0,0.88501,6e-05,15.0895]
[1778704107539,40.32,79620.24,0.0,0.88526,6e-05,15.06688]
[1778704108546,40.32,79622.53,0.0,0.88541,6e-05,15.05405]
[1778704109553,40.32,79622.69,0.0,0.88542,6e-05,15.05313]
[1778704110560,40.32,79621.98,0.0,0.88537,6e-05,15.05708]
[1778704111568,40.32,79621.81,0.0,0.88538,6e-05,15.0544]
[1778704112574,40.32,79620.88,0.0,0.88533,6e-05,15.05956]
[1778704113581,40.32,79621.15,0.0,0.88534,6e-05,15.05802]
[1778704115595,40.32,79622.65,0.0,0.88544,6e-05,15.04959]
[1778704116602,40.32,79623.23,0.0,0.88547,6e-05,15.04633]
[1778704121637,40.31,79623.92,0.0,0.88552,6e-05,15.04239]
[1778704125665,40.31,79622.28,0.0,0.88542,6e-05,15.05147]
[1778704128686,40.31,79622.33,0.0,0.88542,6e-05,15.05111]
[1778704129693,40.31,79622.24,0.0,0.88542,6e-05,15.05158]
[1778704131707,40.31,79621.16,0.0,0.88535,6e-05,15.05756]
[1778704133721,40.31,79620.95,0.0,0.88534,6e-05,15.05866]
[1778704139763,40.31,79620.83,0.0,0.88533,6e-05,15.05911]
[1778704140770,40.31,79618.99,0.0,0.88522,6e-05,15.06934]
[1778704141777,40.31,79616.66,0.0,0.88508,6e-05,15.0823]
[1778704142784,40.31,79617.01,0.0,0.8851,6e-05,15.08026]
[1778704143792,40.31,79616.72,0.0,0.88508,6e-05,15.0818]
[1778704144800,40.31,79615.96,0.0,0.88503,6e-05,15.08596]
[1778704145806,40.31,79615.39,0.0,0.885,6e-05,15.08905]
[1778704146813,40.31,79615.12,0.0,0.88498,6e-05,15.09045]
[1778704151848,40.31,79615.16,0.0,0.88499,6e-05,15.08968]
[1778704155876,40.31,79615.84,0.0,0.88504,6e-05,15.08546]
[1778704156883,40.31,79614.84,0.0,0.88498,6e-05,15.09096]
[1778704161918,40.31,79614.73,0.0,0.88498,6e-05,15.0911]
[1778704166953,40.31,79614.68,0.0,0.88498,6e-05,15.09093]
[1778704168968,40.31,79613.63,0.0,0.88492,6e-05,15.09663]
[1778704174002,40.31,79613.14,0.0,0.88491,6e-05,15.09531]
[1778704177023,40.31,79612.78,0.0,0.88489,6e-05,15.09707]
[1778704178882,40.31,79612.97,0.0,0.88491,6e-05,15.09593]
[1778704179037,40.31,79608.62,0.0,0.88464,6e-05,15.12017]
[1778704180044,40.31,79605.97,0.0,0.88447,6e-05,15.13492]
[1778704182058,40.31,79604.87,0.0,0.88441,6e-05,15.14081]
[1778704184063,40.31,79604.46,0.0,0.88438,6e-05,15.14296]
[1778704186086,40.31,79603.54,0.0,0.88433,6e-05,15.14765]
[1778704188100,40.3,79602.86,0.0,0.88429,6e-05,15.15113]
[1778704191121,40.3,79599.79,0.0,0.88411,6e-05,15.16763]
[1778704193135,40.3,79598.65,0.0,0.88404,6e-05,15.17363]
[1778704196156,40.3,79599.22,0.0,0.88408,6e-05,15.16983]
[1778704198170,40.3,79598.57,0.0,0.88405,6e-05,15.17308]
[1778704203206,40.3,79598.65,0.0,0.88406,6e-05,15.17165]
[1778704212269,40.3,79599.44,0.0,0.88413,6e-05,15.16557]
[1778704217304,40.29,79599.2,0.0,0.88412,6e-05,15.16607]
[1778704220326,40.29,79606.3,0.0,0.88457,6e-05,15.12598]
[1778704221333,40.29,79611.98,0.0,0.88492,6e-05,15.09392]
[1778704222340,40.29,79614.9,0.0,0.88511,6e-05,15.07753]
[1778704223347,40.29,79615.73,0.0,0.88516,6e-05,15.07285]
[1778704224354,40.29,79616.24,0.0,0.88519,6e-05,15.06996]
[1778704228382,40.29,79616.59,0.0,0.88521,6e-05,15.06786]
[1778704231403,40.29,79616.94,0.0,0.88526,6e-05,15.06219]
[1778704232410,40.29,79619.96,0.0,0.88545,6e-05,15.04527]
[1778704233417,40.29,79620.93,0.0,0.88551,6e-05,15.03984]
[1778704234424,40.29,79621.17,0.0,0.88552,6e-05,15.03849]
[1778704241473,40.29,79621.24,0.0,0.88553,6e-05,15.03805]
[1778704242465,40.29,79621.24,0.0,0.88553,6e-05,15.03805]
[1778704242480,40.29,79620.55,0.0,0.88548,6e-05,15.04188]
[1778704243487,40.29,79619.8,0.0,0.88544,6e-05,15.04605]
[1778704244494,40.29,79618.96,0.0,0.88539,6e-05,15.05071]
[1778704257194,40.29,79618.95,0.0,0.88539,6e-05,15.05064]
[1778704257585,40.29,79619.84,0.0,0.88545,6e-05,15.04515]
[1778704259599,40.29,79620.14,0.0,0.88547,6e-05,15.04332]
[1778704259780,40.29,79620.14,0.0,0.88547,6e-05,15.04332]
[1778704259809,40.29,79620.14,0.0,0.88547,6e-05,15.04332]
[1778704260606,40.29,79620.06,0.0,0.88546,6e-05,15.04369]
[1778704262620,40.29,79623.46,0.0,0.88567,6e-05,15.02452]
[1778704267655,40.29,79625.8,0.0,0.88582,6e-05,15.01126]
[1778704272690,40.29,79625.59,0.0,0.88581,6e-05,15.01226]
[1778704277726,40.29,79625.38,0.0,0.8858,6e-05,15.01324]
[1778704282760,40.29,79625.05,0.0,0.88578,6e-05,15.01488]
[1778704287795,40.29,79625.42,0.0,0.88581,6e-05,15.01261]
[1778704292830,40.29,79625.22,0.0,0.88582,6e-05,15.00992]
[1778704299879,40.29,79625.38,0.0,0.88583,6e-05,15.00871]
[1778704309949,40.29,79625.29,0.0,0.88583,6e-05,15.00866]
[1778704314984,40.29,79625.26,0.0,0.88583,6e-05,15.00851]
[1778704319012,40.28,79632.78,0.0,0.8863,6e-05,14.96625]
[1778704325055,40.28,79637.52,0.0,0.88659,6e-05,14.93985]
[1778704330090,40.28,79636.96,0.0,0.88655,6e-05,14.94312]
[1778704335126,40.29,79636.95,0.0,0.88655,6e-05,14.94331]
[1778704342175,40.29,79637.22,0.0,0.88657,6e-05,14.94198]
[1778704347210,40.29,79642.87,0.0,0.88691,6e-05,14.91061]
[1778704349224,40.29,79648.55,0.0,0.88726,6e-05,14.87907]
[1778704355266,40.29,79650.09,0.0,0.88737,6e-05,14.8671]
[1778704360301,40.29,79653.09,0.0,0.88756,6e-05,14.85028]
[1778704367350,40.29,79653.18,0.0,0.88755,6e-05,14.85106]
[1778704372385,40.29,79653.58,0.0,0.88756,6e-05,14.84962]
[1778704377420,40.29,79657.75,0.0,0.88781,6e-05,14.82727]
[1778704380441,40.29,79663.58,0.0,0.88816,6e-05,14.79516]
[1778704381448,40.29,79668.46,0.0,0.88846,6e-05,14.768]
[1778704383869,40.29,79669.93,0.0,0.88855,6e-05,14.75986]
[1778704384057,40.29,79669.93,0.0,0.88855,6e-05,14.75986]
[1778704384469,40.29,79670.09,0.0,0.88856,6e-05,14.75899]
[1778704398567,40.29,79669.49,0.0,0.88851,6e-05,14.76357]
[1778704404609,40.3,79669.6,0.0,0.88849,6e-05,14.76466]
[1778704406623,40.3,79671.15,0.0,0.88859,6e-05,14.75633]
[1778704407630,40.3,79672.81,0.0,0.88869,6e-05,14.74713]
[1778704407942,40.3,79672.81,0.0,0.88869,6e-05,14.74713]
[1778704408062,40.3,79672.81,0.0,0.88869,6e-05,14.74713]
[1778704408637,40.3,79672.77,0.0,0.88868,6e-05,14.74738]
[1778704412665,40.3,79671.47,0.0,0.88863,6e-05,14.75112]
[1778704417700,40.3,79671.91,0.0,0.88865,6e-05,14.74877]
[1778704420721,40.3,79674.54,0.0,0.88881,6e-05,14.73422]
[1778704421728,40.3,79675.69,0.0,0.88888,6e-05,14.72787]
[1778704422305,40.3,79675.69,0.0,0.88888,6e-05,14.72787]
[1778704422557,40.3,79675.69,0.0,0.88888,6e-05,14.72787]
[1778704422659,40.3,79675.69,0.0,0.88888,6e-05,14.72792]
[1778704426763,40.3,79674.19,0.0,0.88879,6e-05,14.73584]
[1778704430792,40.3,79674.93,0.0,0.88885,6e-05,14.73066]
[1778704435827,40.29,79674.54,0.0,0.88884,6e-05,14.73163]
[1778704440864,40.29,79674.92,0.0,0.88887,6e-05,14.72842]
[1778704441869,40.29,79675.6,0.0,0.88892,6e-05,14.72442]
[1778704444890,40.29,79676.28,0.0,0.88896,6e-05,14.72]
[1778704445897,40.29,79687.35,0.0,0.88963,6e-05,14.65832]
[1778704446904,40.29,79689.58,0.0,0.88977,6e-05,14.64579]
[1778704447911,40.29,79690.76,0.0,0.88984,6e-05,14.63911]
[1778704448943,40.29,79693.56,0.0,0.89001,6e-05,14.62346]
[1778704449950,40.29,79694.44,0.0,0.89006,6e-05,14.61848]
[1778704450957,40.29,79693.93,0.0,0.89004,6e-05,14.62121]
[1778704453978,40.29,79694.43,0.0,0.89007,6e-05,14.61814]
[1778704454985,40.29,79693.73,0.0,0.89003,6e-05,14.62192]
[1778704459013,40.29,79694.17,0.0,0.89006,6e-05,14.61911]
[1778704461028,40.29,79682.89,0.0,0.88938,6e-05,14.68147]
[1778704462043,40.29,79672.6,0.0,0.88876,6e-05,14.73842]
[1778704463043,40.29,79661.44,0.0,0.88808,6e-05,14.80059]
[1778704464050,40.29,79659.48,0.0,0.88796,6e-05,14.81154]
[1778704467076,40.29,79656.61,0.0,0.88779,6e-05,14.82762]
[1778704468082,40.29,79649.66,0.0,0.88736,6e-05,14.8665]
[1778704469089,40.29,79648.39,0.0,0.88728,6e-05,14.87371]
[1778704473118,40.29,79646.73,0.0,0.8872,6e-05,14.87987]
[1778704474407,40.29,79645.6,0.0,0.88713,6e-05,14.88629]
[1778704476310,40.29,79645.6,0.0,0.88713,6e-05,14.88629]
[1778704476409,40.29,79645.6,0.0,0.88713,6e-05,14.88651]
[1778704479118,40.29,79641.48,0.0,0.88687,6e-05,14.90967]
[1778704479310,40.29,79641.48,0.0,0.88687,6e-05,14.90967]
[1778704479343,40.29,79641.44,0.0,0.88687,6e-05,14.90997]
[1778704483188,40.29,79636.13,0.0,0.88654,6e-05,14.93988]
[1778704485016,40.29,79635.21,0.0,0.88648,6e-05,14.94505]
[1778704485059,40.29,79635.21,0.0,0.88648,6e-05,14.94505]
[1778704490464,40.29,79635.16,0.0,0.88648,6e-05,14.94552]
[1778704490563,40.29,79635.16,0.0,0.88648,6e-05,14.94552]
[1778704490601,40.29,79635.16,0.0,0.88648,6e-05,14.94552]
[1778704490807,40.29,79635.16,0.0,0.88648,6e-05,14.94552]
[1778704490849,40.29,79635.16,0.0,0.88648,6e-05,14.94561]
[1778704498293,40.29,79635.7,0.0,0.88651,6e-05,14.94298]
[1778704500018,40.29,79635.7,0.0,0.88651,6e-05,14.94298]
[1778704500057,40.29,79635.7,0.0,0.88651,6e-05,14.94298]
[1778704500730,40.29,79635.7,0.0,0.88651,6e-05,14.94298]
[1778704500808,40.29,79635.7,0.0,0.88651,6e-05,14.94298]
[1778704500809,40.29,79635.7,0.0,0.8865,6e-05,14.94316]
[1778704507356,40.29,79635.57,0.0,0.88649,6e-05,14.94422]
[1778704509866,40.29,79636.37,0.0,0.88654,6e-05,14.93981]
[1778704509370,40.29,79644.55,0.0,0.88704,6e-05,14.89426]
[1778704510061,40.29,79644.55,0.0,0.88704,6e-05,14.89426]
[1778704510549,40.29,79644.55,0.0,0.88704,6e-05,14.89426]
[1778704510560,40.29,79644.55,0.0,0.88704,6e-05,14.89426]
[1778704510590,40.29,79647.69,0.0,0.88723,6e-05,14.87695]
[1778704516419,40.29,79649.49,0.0,0.88733,6e-05,14.86771]
[1778704517612,40.29,79649.49,0.0,0.88733,6e-05,14.86771]
[1778704517812,40.29,79649.49,0.0,0.88733,6e-05,14.86771]
[1778704517840,40.29,79649.49,0.0,0.88733,6e-05,14.86771]
[1778704517847,40.3,79649.45,0.0,0.88733,6e-05,14.86825]
[1778704518057,40.3,79649.45,0.0,0.88733,6e-05,14.86825]
[1778704528504,40.3,79649.48,0.0,0.88731,6e-05,14.86978]
[1778704530059,40.3,79649.41,0.0,0.88731,6e-05,14.87032]
[1778704530248,40.3,79649.41,0.0,0.88731,6e-05,14.87032]
[1778704530309,40.3,79649.41,0.0,0.88731,6e-05,14.87032]
[1778704531525,40.3,79649.26,0.0,0.88732,6e-05,14.86786]
[1778704537567,40.3,79649.4,0.0,0.88731,6e-05,14.86801]
[1778704542602,40.3,79648.01,0.0,0.88722,6e-05,14.87652]
[1778704543460,40.3,79648.01,0.0,0.88722,6e-05,14.87652]
[1778704543565,40.3,79648.01,0.0,0.88722,6e-05,14.87652]
[1778704543590,40.3,79648.01,0.0,0.88722,6e-05,14.87652]
[1778704543808,40.3,79648.01,0.0,0.88722,6e-05,14.87652]
[1778704543908,40.3,79647.44,0.0,0.88718,6e-05,14.87984]
[1778704549895,40.3,79648.07,0.0,0.88722,6e-05,14.87699]
[1778704550029,40.3,79647.84,0.0,0.8872,6e-05,14.8784]
[1778704550060,40.3,79647.84,0.0,0.8872,6e-05,14.8784]
[1778704549992,40.3,79647.84,0.0,0.8872,6e-05,14.8784]
[1778704559722,40.31,79648.69,0.0,0.88724,6e-05,14.87502]
[1778704566771,40.31,79648.43,0.0,0.88721,6e-05,14.87725]
[1778704568249,40.31,79648.43,0.0,0.88721,6e-05,14.87725]
[1778704568311,40.31,79648.43,0.0,0.88721,6e-05,14.87725]
[1778704568666,40.31,79648.43,0.0,0.88721,6e-05,14.87725]
[1778704568807,40.31,79648.43,0.0,0.88721,6e-05,14.87725]
[1778704568907,40.31,79648.43,0.0,0.88721,6e-05,14.87745]
[1778704572673,40.31,79646.05,0.0,0.88706,6e-05,14.89099]
[1778704572810,40.31,79646.05,0.0,0.88706,6e-05,14.89099]
[1778704572883,40.31,79646.05,0.0,0.88706,6e-05,14.89106]
[1778704582884,40.31,79645.76,0.0,0.88704,6e-05,14.8934]
[1778704587919,40.31,79645.98,0.0,0.88705,6e-05,14.8925]
[1778704588926,40.31,79638.76,0.0,0.8866,6e-05,14.93279]
[1778704590205,40.31,79636.53,0.0,0.88647,6e-05,14.94523]
[1778704590310,40.31,79636.53,0.0,0.88647,6e-05,14.94523]
[1778704594865,40.31,79643.88,0.0,0.88694,6e-05,14.90067]
[1778704594968,40.31,79643.91,0.0,0.88694,6e-05,14.90056]
[1778704595061,40.31,79643.91,0.0,0.88694,6e-05,14.90056]
[1778704595119,40.31,79643.91,0.0,0.88694,6e-05,14.90056]
[1778704595307,40.31,79643.91,0.0,0.88694,6e-05,14.90056]
[1778704595975,40.31,79643.94,0.0,0.88694,6e-05,14.90045]
[1778704601010,40.31,79643.44,0.0,0.88691,6e-05,14.90352]
[1778704603832,40.31,79643.46,0.0,0.88691,6e-05,14.90346]
[1778704603934,40.31,79637.9,0.0,0.88657,6e-05,14.93451]
[1778704604060,40.31,79637.9,0.0,0.88657,6e-05,14.93451]
[1778704604315,40.31,79637.9,0.0,0.88657,6e-05,14.93451]
[1778704604557,40.31,79637.9,0.0,0.88657,6e-05,14.93451]
[1778704604612,40.31,79632.96,0.0,0.88627,6e-05,14.96202]
[1778704608059,40.31,79626.39,0.0,0.88586,6e-05,14.99854]
[1778704610153,40.31,79624.78,0.0,0.88576,6e-05,15.00745]
[1778704610313,40.31,79624.78,0.0,0.88576,6e-05,15.00745]
[1778704610500,40.31,79624.78,0.0,0.88576,6e-05,15.00745]
[1778704610560,40.31,79624.78,0.0,0.88576,6e-05,15.00745]
[1778704610659,40.31,79624.8,0.0,0.88577,6e-05,15.00718]
[1778704616115,40.31,79624.17,0.0,0.88573,6e-05,15.01031]
[1778704617122,40.31,79629.01,0.0,0.88603,6e-05,14.98323]
[1778704619056,40.31,79630.3,0.0,0.88611,6e-05,14.976]
[1778704619303,40.31,79630.3,0.0,0.88611,6e-05,14.976]
[1778704619311,40.31,79630.3,0.0,0.88611,6e-05,14.976]
[1778704619560,40.31,79630.3,0.0,0.88611,6e-05,14.976]
[1778704619660,40.31,79630.93,0.0,0.88615,6e-05,14.97247]
[1778704621151,40.31,79636.33,0.0,0.88648,6e-05,14.94234]
[1778704626186,40.31,79637.64,0.0,0.88656,6e-05,14.93524]
[1778704631324,40.31,79639.53,0.0,0.88667,6e-05,14.92487]
[1778704631564,40.31,79639.53,0.0,0.88667,6e-05,14.92487]
[1778704631706,40.31,79639.53,0.0,0.88667,6e-05,14.92487]
[1778704631806,40.31,79639.53,0.0,0.88667,6e-05,14.92487]
[1778704631907,40.31,79639.04,0.0,0.88664,6e-05,14.9277]
[1778704638270,40.31,79636.9,0.0,0.88651,6e-05,14.9399]
[1778704640114,40.31,79637.13,0.0,0.88652,6e-05,14.93866]
[1778704640312,40.31,79637.13,0.0,0.88652,6e-05,14.93866]
[1778704640616,40.31,79637.13,0.0,0.88652,6e-05,14.93866]
[1778704640808,40.31,79637.13,0.0,0.88652,6e-05,14.93866]
[1778704640906,40.31,79637.13,0.0,0.88652,6e-05,14.93876]
[1778704646326,40.31,79637.89,0.0,0.88657,6e-05,14.93481]
[1778704654382,40.31,79636.85,0.0,0.88653,6e-05,14.93646]
[1778704658605,40.31,79636.55,0.0,0.88652,6e-05,14.93776]
[1778704658816,40.31,79636.55,0.0,0.88652,6e-05,14.93776]
[1778704658956,40.31,79636.55,0.0,0.88652,6e-05,14.93776]
[1778704658994,40.31,79636.2,0.0,0.88649,6e-05,14.93981]
[1778704659061,40.31,79636.2,0.0,0.88649,6e-05,14.93981]
[1778704662438,40.31,79629.42,0.0,0.88607,6e-05,14.97776]
[1778704663621,40.31,79629.42,0.0,0.88607,6e-05,14.97776]
[1778704663815,40.31,79629.42,0.0,0.88607,6e-05,14.97776]
[1778704663996,40.31,79629.42,0.0,0.88607,6e-05,14.97776]
[1778704663889,40.31,79626.92,0.0,0.88592,6e-05,14.99166]
[1778704664063,40.31,79626.92,0.0,0.88592,6e-05,14.99166]
[1778704669487,40.31,79625.43,0.0,0.88583,6e-05,14.99984]
[1778704670294,40.31,79625.43,0.0,0.88583,6e-05,14.99984]
[1778704670319,40.31,79625.43,0.0,0.88583,6e-05,14.99984]
[1778704673720,40.31,79625.33,0.0,0.88583,6e-05,15.00029]
[1778704673809,40.31,79625.33,0.0,0.88583,6e-05,15.00029]
[1778704673821,40.31,79624.68,0.0,0.88579,6e-05,15.00385]
[1778704680565,40.31,79631.25,0.0,0.88619,6e-05,14.96697]
[1778704681500,40.31,79631.25,0.0,0.88619,6e-05,14.96697]
[1778704681562,40.31,79631.25,0.0,0.88619,6e-05,14.96697]
[1778704681661,40.31,79637.3,0.0,0.88657,6e-05,14.93322]
[1778704684593,40.31,79641.11,0.0,0.8868,6e-05,14.91217]
[1778704688579,40.31,79642.66,0.0,0.88689,6e-05,14.90385]
[1778704688781,40.31,79642.66,0.0,0.88689,6e-05,14.90385]
[1778704688811,40.31,79642.66,0.0,0.88689,6e-05,14.90385]
[1778704688829,40.31,79642.71,0.0,0.88689,6e-05,14.90379]
[1778704694663,40.31,79642.44,0.0,0.88687,6e-05,14.90591]
[1778704703548,40.31,79642.57,0.0,0.88687,6e-05,14.90546]
[1778704703559,40.31,79642.57,0.0,0.88687,6e-05,14.90546]
[1778704703749,40.31,79642.57,0.0,0.88687,6e-05,14.90546]
[1778704703809,40.31,79642.57,0.0,0.88687,6e-05,14.90546]
[1778704703850,40.31,79642.43,0.0,0.88686,6e-05,14.90677]
[1778704709770,40.32,79642.35,0.0,0.88685,6e-05,14.90773]
[1778704714805,40.32,79642.09,0.0,0.88685,6e-05,14.90606]
[1778704723868,40.32,79642.0,0.0,0.88683,6e-05,14.90746]
[1778704728907,40.32,79642.08,0.0,0.88683,6e-05,14.90734]
[1778704729067,40.32,79642.08,0.0,0.88683,6e-05,14.90734]
[1778704729008,40.32,79642.08,0.0,0.88683,6e-05,14.90755]
[1778704729376,40.32,79642.08,0.0,0.88683,6e-05,14.90755]
[1778704729560,40.32,79642.08,0.0,0.88683,6e-05,14.90755]
[1778704729154,40.32,79642.08,0.0,0.88683,6e-05,14.90755]
[1778704740988,40.32,79641.09,0.0,0.88676,6e-05,14.91424]
[1778704741528,40.32,79641.09,0.0,0.88676,6e-05,14.91424]
[1778704741564,40.32,79641.09,0.0,0.88676,6e-05,14.91424]
[1778704742065,40.32,79641.09,0.0,0.88676,6e-05,14.91424]
[1778704741995,40.32,79641.0,0.0,0.88675,6e-05,14.91482]
[1778704742308,40.32,79641.0,0.0,0.88675,6e-05,14.91482]
[1778704746369,40.32,79640.77,0.0,0.88674,6e-05,14.9164]
[1778704746563,40.32,79640.77,0.0,0.88674,6e-05,14.9164]
[1778704747286,40.32,79642.02,0.0,0.88681,6e-05,14.90951]
[1778704747310,40.32,79642.02,0.0,0.88681,6e-05,14.90951]
[1778704748037,40.32,79641.86,0.0,0.8868,6e-05,14.91048]
[1778704751058,40.32,79645.38,0.0,0.88701,6e-05,14.89109]
[1778704752492,40.32,79647.57,0.0,0.88715,6e-05,14.87873]
[1778704752564,40.32,79647.57,0.0,0.88715,6e-05,14.87873]
[1778704764149,40.32,79644.87,0.0,0.887,6e-05,14.89203]
[1778704764918,40.32,79644.87,0.0,0.887,6e-05,14.89203]
[1778704765061,40.32,79644.87,0.0,0.887,6e-05,14.89203]
[1778704765156,40.32,79642.83,0.0,0.88688,6e-05,14.90348]
[1778704765295,40.32,79642.83,0.0,0.88688,6e-05,14.90348]
[1778704765312,40.32,79642.83,0.0,0.88688,6e-05,14.90348]
[1778704771361,40.32,79642.33,0.0,0.88686,6e-05,14.90543]
[1778704771560,40.32,79642.33,0.0,0.88686,6e-05,14.90543]
[1778704771887,40.32,79642.33,0.0,0.88686,6e-05,14.90543]
[1778704772060,40.32,79642.33,0.0,0.88686,6e-05,14.90543]
[1778704772163,40.32,79641.12,0.0,0.88681,6e-05,14.90821]
[1778704777240,40.32,79640.88,0.0,0.88679,6e-05,14.90982]
[1778704782275,40.32,79640.15,0.0,0.88674,6e-05,14.91412]
[1778704788317,40.32,79641.44,0.0,0.88683,6e-05,14.90584]
[1778704790079,40.32,79641.44,0.0,0.88683,6e-05,14.90584]
[1778704790103,40.32,79642.01,0.0,0.88687,6e-05,14.90224]
[1778704790315,40.32,79642.01,0.0,0.88687,6e-05,14.90224]
[1778704790570,40.32,79642.01,0.0,0.88687,6e-05,14.90224]
[1778704790809,40.32,79642.01,0.0,0.88687,6e-05,14.90224]
[1778704790868,40.32,79641.75,0.0,0.88686,6e-05,14.90347]
[1778704796373,40.31,79641.22,0.0,0.88684,6e-05,14.90536]
[1778704799477,40.31,79641.26,0.0,0.88684,6e-05,14.90493]
[1778704799558,40.31,79641.26,0.0,0.88684,6e-05,14.90493]
[1778704800023,40.31,79641.26,0.0,0.88684,6e-05,14.90493]
[1778704800059,40.31,79641.26,0.0,0.88684,6e-05,14.90493]
[1778704800061,40.31,79643.56,0.0,0.88699,6e-05,14.8915]
[1778704801408,40.31,79646.74,0.0,0.88718,6e-05,14.87388]
[1778704806443,40.31,79646.93,0.0,0.88719,6e-05,14.87336]
[1778704818528,40.31,79645.12,0.0,0.88707,6e-05,14.88447]
[1778704828598,40.32,79645.12,0.0,0.88706,6e-05,14.88536]
[1778704832270,40.32,79645.12,0.0,0.88706,6e-05,14.88536]
[1778704832307,40.32,79645.12,0.0,0.88706,6e-05,14.88536]
[1778704832814,40.32,79645.12,0.0,0.88706,6e-05,14.88536]
[1778704833060,40.32,79645.12,0.0,0.88706,6e-05,14.88536]
[1778704833094,40.32,79645.12,0.0,0.88708,6e-05,14.88214]
[1778704838668,40.32,79645.12,0.0,0.88707,6e-05,14.88252]
[1778704847731,40.32,79645.16,0.0,0.88707,6e-05,14.88308]
[1778704849746,40.32,79648.13,0.0,0.88725,6e-05,14.86671]
[1778704850667,40.32,79648.13,0.0,0.88725,6e-05,14.86671]
[1778704850808,40.32,79648.13,0.0,0.88725,6e-05,14.86671]
[1778704850909,40.32,79664.06,0.0,0.88822,6e-05,14.77777]
[1778704852579,40.32,79662.08,0.0,0.8881,6e-05,14.78877]
[1778704852812,40.32,79662.08,0.0,0.8881,6e-05,14.78877]
[1778704852862,40.32,79661.82,0.0,0.88809,6e-05,14.79013]
[1778704853774,40.32,79664.89,0.0,0.88827,6e-05,14.77307]
[1778704856719,40.32,79663.04,0.0,0.88816,6e-05,14.78329]
[1778704856813,40.32,79663.04,0.0,0.88816,6e-05,14.78329]
[1778704860831,40.32,79651.29,0.0,0.88745,6e-05,14.84851]
[1778704861554,40.32,79651.29,0.0,0.88745,6e-05,14.84851]
[1778704861811,40.32,79651.29,0.0,0.88745,6e-05,14.84851]
[1778704861838,40.32,79642.33,0.0,0.8869,6e-05,14.89864]
[1778704862399,40.32,79642.33,0.0,0.8869,6e-05,14.89864]
[1778704862850,40.32,79641.24,0.0,0.88683,6e-05,14.90493]
[1778704863752,40.32,79641.24,0.0,0.88683,6e-05,14.90493]
[1778704863812,40.32,79641.24,0.0,0.88683,6e-05,14.90493]
[1778704863857,40.32,79648.1,0.0,0.88725,6e-05,14.86679]
[1778704868220,40.32,79649.94,0.0,0.88735,6e-05,14.8569]
[1778704868315,40.32,79649.94,0.0,0.88735,6e-05,14.85703]
[1778704872321,40.32,79651.44,0.0,0.88744,6e-05,14.84924]
[1778704872560,40.32,79651.44,0.0,0.88744,6e-05,14.84924]
[1778704873926,40.32,79654.6,0.0,0.88763,6e-05,14.83195]
[1778704878845,40.32,79654.58,0.0,0.88762,6e-05,14.83272]
[1778704879060,40.32,79654.58,0.0,0.88762,6e-05,14.83272]
[1778704879070,40.32,79659.47,0.0,0.88792,6e-05,14.8057]
[1778704887414,40.32,79659.27,0.0,0.8879,6e-05,14.80672]
[1778704891088,40.32,79658.63,0.0,0.88787,6e-05,14.80982]
[1778704891315,40.32,79658.32,0.0,0.88788,6e-05,14.80786]
[1778704897089,40.32,79656.56,0.0,0.88777,6e-05,14.81709]
[1778704902123,40.32,79656.73,0.0,0.88779,6e-05,14.81564]
[1778704908165,40.32,79656.62,0.0,0.88779,6e-05,14.81565]
[1778704913200,40.32,79656.59,0.0,0.88779,6e-05,14.81537]
[1778704918235,40.32,79657.07,0.0,0.88783,6e-05,14.81232]
[1778704919031,40.32,79657.07,0.0,0.88783,6e-05,14.81232]
[1778704919061,40.32,79657.07,0.0,0.88783,6e-05,14.81232]
[1778704926291,40.32,79656.67,0.0,0.88781,6e-05,14.81417]
[1778704930481,40.32,79658.5,0.0,0.88792,6e-05,14.8039]
[1778704930562,40.32,79658.5,0.0,0.88792,6e-05,14.8039]
[1778704936357,40.32,79658.36,0.0,0.88791,6e-05,14.80463]
[1778704936568,40.32,79658.36,0.0,0.88791,6e-05,14.80463]
[1778704942403,40.32,79659.0,0.0,0.88795,6e-05,14.80102]
[1778704951111,40.32,79659.52,0.0,0.88798,6e-05,14.79812]
[1778704951308,40.32,79659.52,0.0,0.88798,6e-05,14.79812]
[1778704957069,40.32,79659.8,0.0,0.88802,6e-05,14.79298]
[1778704957588,40.32,79659.9,0.0,0.88803,6e-05,14.79243]
[1778704957809,40.32,79659.9,0.0,0.88803,6e-05,14.79243]
[1778704964011,40.32,79662.57,0.0,0.88819,6e-05,14.77725]
[1778704964061,40.32,79662.57,0.0,0.88819,6e-05,14.77725]
[1778704969383,40.31,79663.64,0.0,0.88827,6e-05,14.77004]
[1778704969558,40.31,79663.64,0.0,0.88827,6e-05,14.77004]
[1778704974629,40.31,79663.8,0.0,0.88829,6e-05,14.76799]
[1778704976367,40.31,79663.8,0.0,0.88829,6e-05,14.76799]
[1778704976560,40.31,79664.16,0.0,0.88832,6e-05,14.76579]
[1778704981949,40.31,79664.8,0.0,0.88837,6e-05,14.76126]
[1778704982050,40.31,79670.79,0.0,0.88873,6e-05,14.72766]
[1778704982685,40.31,79677.94,0.0,0.88916,6e-05,14.68798]
[1778704983692,40.31,79681.2,0.0,0.88936,6e-05,14.66982]
[1778704986507,40.31,79681.47,0.0,0.88938,6e-05,14.6682]
[1778704988308,40.31,79681.33,0.0,0.88937,6e-05,14.66892]
[1778704994405,40.31,79682.77,0.0,0.88946,6e-05,14.66054]
[1778704994823,40.31,79685.0,0.0,0.8896,6e-05,14.64812]
[1778704996315,40.31,79683.41,0.0,0.8895,6e-05,14.6569]
[1778704996783,40.31,79687.38,0.0,0.88974,6e-05,14.63481]
[1778705001818,40.31,79689.33,0.0,0.88986,6e-05,14.62394]
[1778705006853,40.31,79689.15,0.0,0.88985,6e-05,14.62497]
[1778705008193,40.31,79689.15,0.0,0.88985,6e-05,14.62497]
[1778705008311,40.31,79689.15,0.0,0.88985,6e-05,14.62497]
[1778705009071,40.31,79689.15,0.0,0.88985,6e-05,14.62497]
[1778705009307,40.31,79689.15,0.0,0.88985,6e-05,14.62497]
[1778705009408,40.31,79689.18,0.0,0.88985,6e-05,14.62481]
[1778705014284,40.31,79692.69,0.0,0.89008,6e-05,14.60178]
[1778705014314,40.31,79692.69,0.0,0.89008,6e-05,14.60178]
[1778705014413,40.31,79692.95,0.0,0.8901,6e-05,14.60039]
[1778705014909,40.31,79694.42,0.0,0.89019,6e-05,14.59225]
[1778705015916,40.31,79694.82,0.0,0.89021,6e-05,14.59008]
[1778705017930,40.31,79699.23,0.0,0.89047,6e-05,14.56578]
[1778705018923,40.31,79699.23,0.0,0.89047,6e-05,14.56578]
[1778705019060,40.31,79699.23,0.0,0.89047,6e-05,14.56578]
[1778705019216,40.31,79700.02,0.0,0.89052,6e-05,14.56155]
[1778705019945,40.31,79701.56,0.0,0.89061,6e-05,14.55303]
[1778705020951,40.31,79703.87,0.0,0.89075,6e-05,14.54034]
[1778705022965,40.31,79705.51,0.0,0.89084,6e-05,14.5315]
[1778705023972,40.31,79706.75,0.0,0.89092,6e-05,14.52476]
[1778705029009,40.31,79706.49,0.0,0.8909,6e-05,14.52626]
[1778705030014,40.31,79704.43,0.0,0.89078,6e-05,14.53779]
[1778705033035,40.31,79703.68,0.0,0.89073,6e-05,14.5423]
[1778705035049,40.31,79704.65,0.0,0.89078,6e-05,14.53717]
[1778705036056,40.31,79705.18,0.0,0.89081,6e-05,14.53436]
[1778705037063,40.31,79705.3,0.0,0.89082,6e-05,14.53383]
[1778705038070,40.31,79706.99,0.0,0.89092,6e-05,14.52461]
[1778705043105,40.31,79707.19,0.0,0.89092,6e-05,14.52423]
[1778705048140,40.31,79708.19,0.0,0.89098,6e-05,14.51943]
[1778705055189,40.32,79704.37,0.0,0.89074,6e-05,14.54155]
[1778705056196,40.32,79699.14,0.0,0.89042,6e-05,14.57058]
[1778705057203,40.32,79695.53,0.0,0.89021,6e-05,14.59061]
[1778705058210,40.32,79693.46,0.0,0.89008,6e-05,14.6021]
[1778705059218,40.32,79693.89,0.0,0.89011,6e-05,14.59972]
[1778705066266,40.32,79693.77,0.0,0.8901,6e-05,14.6005]
[1778705071301,40.32,79693.89,0.0,0.89013,6e-05,14.59635]
[1778705075329,40.32,79694.46,0.0,0.89016,6e-05,14.5933]
[1778705080364,40.32,79694.18,0.0,0.89014,6e-05,14.59502]
[1778705085399,40.32,79694.25,0.0,0.89014,6e-05,14.5948]
[1778705090434,40.32,79694.33,0.0,0.89015,6e-05,14.59453]
[1778705094462,40.32,79695.28,0.0,0.8902,6e-05,14.58941]
[1778705097483,40.32,79694.58,0.0,0.89016,6e-05,14.59342]
[1778705099497,40.32,79694.14,0.0,0.89013,6e-05,14.59594]
[1778705100504,40.32,79694.63,0.0,0.89016,6e-05,14.59326]
[1778705101511,40.32,79694.98,0.0,0.89018,6e-05,14.59136]
[1778705104532,40.32,79701.13,0.0,0.89055,6e-05,14.55746]
[1778705105539,40.32,79702.76,0.0,0.89065,6e-05,14.54854]
[1778705106546,40.32,79704.3,0.0,0.89074,6e-05,14.54013]
[1778705107553,40.32,79704.18,0.0,0.89073,6e-05,14.54091]
[1778705108560,40.32,79704.3,0.0,0.89073,6e-05,14.54036]
[1778705109567,40.32,79705.11,0.0,0.89078,6e-05,14.53599]
[1778705110574,40.32,79705.59,0.0,0.89081,6e-05,14.53345]
[1778705111581,40.32,79705.82,0.0,0.89082,6e-05,14.5323]
[1778705112589,40.32,79705.92,0.0,0.89083,6e-05,14.53187]
[1778705113595,40.32,79706.01,0.0,0.89083,6e-05,14.53149]
[1778705114602,40.32,79705.95,0.0,0.89082,6e-05,14.53193]
[1778705115609,40.32,79706.69,0.0,0.89087,6e-05,14.52796]
[1778705120644,40.32,79711.4,0.0,0.89115,6e-05,14.50201]
[1778705123096,40.32,79711.43,0.0,0.89115,6e-05,14.50171]
[1778705130714,40.32,79711.59,0.0,0.89117,6e-05,14.49964]
[1778705133555,40.32,79712.57,0.0,0.89126,6e-05,14.4905]
[1778705132728,40.32,79719.21,0.0,0.89165,6e-05,14.45371]
[1778705133807,40.32,79719.21,0.0,0.89165,6e-05,14.45371]
[1778705133908,40.32,79720.28,0.0,0.89172,6e-05,14.44773]
[1778705136757,40.32,79726.44,0.0,0.89208,6e-05,14.41338]
[1778705137764,40.32,79732.77,0.0,0.89246,6e-05,14.37841]
[1778705142799,40.32,79730.1,0.0,0.8923,6e-05,14.3929]
[1778705149879,40.32,79728.33,0.0,0.89221,6e-05,14.40206]
[1778705154914,40.31,79728.81,0.0,0.89224,6e-05,14.39894]
[1778705161964,40.31,79727.27,0.0,0.89216,6e-05,14.40665]
[1778705164985,40.31,79727.23,0.0,0.89216,6e-05,14.40651]
[1778705170020,40.31,79726.62,0.0,0.89213,6e-05,14.40926]
[1778705175055,40.31,79722.81,0.0,0.89191,6e-05,14.42962]
[1778705180090,40.31,79721.83,0.0,0.89186,6e-05,14.43431]
[1778705186135,40.31,79716.35,0.0,0.89154,6e-05,14.46364]
[1778705187141,40.31,79706.03,0.0,0.89093,6e-05,14.52078]
[1778705188148,40.31,79696.11,0.0,0.89033,6e-05,14.57573]
[1778705189155,40.31,79693.39,0.0,0.89017,6e-05,14.59079]
[1778705190162,40.31,79692.99,0.0,0.89015,6e-05,14.59282]
[1778705192176,40.31,79691.85,0.0,0.8901,6e-05,14.59543]
[1778705193183,40.31,79685.45,0.0,0.88972,6e-05,14.63068]
[1778705194190,40.31,79684.09,0.0,0.88964,6e-05,14.63806]
[1778705195197,40.31,79676.81,0.0,0.8892,6e-05,14.67827]
[1778705196205,40.31,79674.76,0.0,0.88908,6e-05,14.68943]
[1778705197212,40.3,79675.44,0.0,0.88912,6e-05,14.68544]
[1778705198219,40.3,79673.97,0.0,0.88904,6e-05,14.69338]
[1778705202247,40.3,79676.3,0.0,0.88919,6e-05,14.67963]
[1778705203254,40.3,79675.23,0.0,0.88912,6e-05,14.68539]
[1778705205268,40.3,79677.03,0.0,0.88924,6e-05,14.67506]
[1778705206275,40.3,79678.3,0.0,0.88931,6e-05,14.66786]
[1778705207282,40.3,79677.17,0.0,0.88925,6e-05,14.67399]
[1778705209296,40.3,79675.62,0.0,0.88916,6e-05,14.68231]
[1778705210303,40.3,79667.28,0.0,0.88865,6e-05,14.72847]
[1778705211310,40.3,79664.04,0.0,0.88846,6e-05,14.74626]
[1778705212317,40.3,79661.57,0.0,0.88831,6e-05,14.75974]
[1778705214331,40.3,79663.32,0.0,0.88842,6e-05,14.7495]
[1778705215338,40.3,79668.43,0.0,0.88874,6e-05,14.72087]
[1778705216345,40.3,79674.12,0.0,0.88908,6e-05,14.68907]
[1778705219366,40.3,79673.09,0.0,0.88903,6e-05,14.69431]
[1778705225408,40.29,79674.41,0.0,0.88912,6e-05,14.68598]
[1778705227358,40.29,79674.45,0.0,0.88912,6e-05,14.6856]
[1778705227557,40.29,79674.45,0.0,0.88912,6e-05,14.6856]
[1778705227658,40.29,79674.4,0.0,0.88912,6e-05,14.68572]
[1778705230443,40.29,79675.34,0.0,0.88918,6e-05,14.68003]
[1778705233464,40.29,79669.41,0.0,0.88883,6e-05,14.7125]
[1778705234471,40.29,79667.01,0.0,0.88868,6e-05,14.72563]
[1778705235478,40.29,79665.88,0.0,0.88862,6e-05,14.73169]
[1778705238499,40.29,79667.67,0.0,0.88873,6e-05,14.72107]
[1778705240513,40.29,79672.63,0.0,0.88904,6e-05,14.69312]
[1778705241520,40.29,79675.6,0.0,0.88922,6e-05,14.67647]
[1778705242527,40.29,79676.99,0.0,0.8893,6e-05,14.66861]
[1778705246555,40.29,79679.22,0.0,0.88944,6e-05,14.65571]
[1778705248569,40.29,79680.35,0.0,0.88952,6e-05,14.64922]
[1778705249576,40.29,79678.66,0.0,0.88941,6e-05,14.65848]
[1778705250584,40.29,79679.3,0.0,0.88945,6e-05,14.65481]
[1778705251590,40.29,79678.42,0.0,0.88942,6e-05,14.65598]
[1778705256625,40.29,79678.27,0.0,0.88942,6e-05,14.6562]
[1778705259650,40.29,79670.55,0.0,0.88896,6e-05,14.69867]
[1778705261665,40.28,79671.88,0.0,0.88904,6e-05,14.69091]
[1778705263679,40.28,79677.9,0.0,0.88941,6e-05,14.65714]
[1778705266703,40.28,79678.75,0.0,0.88947,6e-05,14.65205]
[1778705271735,40.28,79678.72,0.0,0.88947,6e-05,14.65161]
[1778705278784,40.28,79678.54,0.0,0.88947,6e-05,14.65173]
[1778705282687,40.28,79679.49,0.0,0.88953,6e-05,14.64596]
[1778705282812,40.28,79678.73,0.0,0.88949,6e-05,14.65017]
[1778705288857,40.28,79678.85,0.0,0.8895,6e-05,14.64875]
[1778705289864,40.28,79680.12,0.0,0.88958,6e-05,14.64158]
[1778705290871,40.28,79681.04,0.0,0.88964,6e-05,14.63636]
[1778705292885,40.28,79680.13,0.0,0.88958,6e-05,14.64118]
[1778705295906,40.28,79679.4,0.0,0.88954,6e-05,14.64487]
[1778705301948,40.27,79679.16,0.0,0.88954,6e-05,14.64542]
[1778705306983,40.27,79678.89,0.0,0.88953,6e-05,14.64624]
[1778705312018,40.27,79680.38,0.0,0.88965,6e-05,14.63371]
[1778705317053,40.27,79681.22,0.0,0.8897,6e-05,14.62845]
[1778705318060,40.27,79680.24,0.0,0.88965,6e-05,14.63378]
[1778705323095,40.27,79679.38,0.0,0.8896,6e-05,14.63794]
[1778705329137,40.27,79679.69,0.0,0.88963,6e-05,14.63544]
[1778705334175,40.27,79679.44,0.0,0.88962,6e-05,14.63619]
[1778705338203,40.27,79678.18,0.0,0.88955,6e-05,14.64267]
[1778705339210,40.27,79678.81,0.0,0.88959,6e-05,14.63904]
[1778705340220,40.27,79678.1,0.0,0.88955,6e-05,14.64284]
[1778705343240,40.26,79679.42,0.0,0.88963,6e-05,14.63511]
[1778705346261,40.26,79682.71,0.0,0.88983,6e-05,14.61646]
[1778705347268,40.26,79685.01,0.0,0.88997,6e-05,14.60358]
[1778705348275,40.26,79683.97,0.0,0.88991,6e-05,14.60925]
[1778705349282,40.26,79683.19,0.0,0.88987,6e-05,14.61349]
[1778705350289,40.26,79681.86,0.0,0.88979,6e-05,14.62078]
[1778705352304,40.26,79680.85,0.0,0.88973,6e-05,14.6262]
[1778705358345,40.26,79680.71,0.0,0.88973,6e-05,14.62637]
[1778705364389,40.26,79680.43,0.0,0.88971,6e-05,14.62753]
[1778705368417,40.26,79678.89,0.0,0.88962,6e-05,14.63588]
[1778705369424,40.26,79677.38,0.0,0.88953,6e-05,14.6442]
[1778705370431,40.26,79676.41,0.0,0.88947,6e-05,14.64951]
[1778705375466,40.26,79675.97,0.0,0.88947,6e-05,14.64795]
[1778705376473,40.26,79675.07,0.0,0.88942,6e-05,14.65286]
[1778705377480,40.26,79675.77,0.0,0.88946,6e-05,14.64887]
[1778705382515,40.26,79675.02,0.0,0.88942,6e-05,14.65256]
[1778705383522,40.26,79673.53,0.0,0.88933,6e-05,14.66073]
[1778705389564,40.26,79673.64,0.0,0.88935,6e-05,14.65944]
[1778705390571,40.26,79678.9,0.0,0.88967,6e-05,14.63012]
[1778705391578,40.26,79681.89,0.0,0.88985,6e-05,14.61345]
[1778705392585,40.26,79683.5,0.0,0.88995,6e-05,14.60446]
[1778705400641,40.26,79682.92,0.0,0.88992,6e-05,14.60723]
[1778705403662,40.26,79681.82,0.0,0.88985,6e-05,14.61309]
[1778705411718,40.25,79681.07,0.0,0.88981,6e-05,14.61652]
[1778705413732,40.25,79679.34,0.0,0.88971,6e-05,14.62592]
[1778705418767,40.25,79679.24,0.0,0.88971,6e-05,14.62589]
[1778705423802,40.25,79679.39,0.0,0.88973,6e-05,14.62449]
[1778705429844,40.25,79679.2,0.0,0.88972,6e-05,14.62488]
[1778705437900,40.25,79679.16,0.0,0.88975,6e-05,14.62061]
[1778705440921,40.25,79674.44,0.0,0.88947,6e-05,14.64646]
[1778705441928,40.25,79669.96,0.0,0.8892,6e-05,14.67118]
[1778705445957,40.25,79672.51,0.0,0.88936,6e-05,14.65623]
[1778705447404,40.25,79672.51,0.0,0.88936,6e-05,14.65623]
[1778705447559,40.25,79672.51,0.0,0.88936,6e-05,14.65623]
[1778705447660,40.24,79671.38,0.0,0.8893,6e-05,14.66215]
[1778705455020,40.24,79670.53,0.0,0.88926,6e-05,14.66559]
[1778705460742,40.24,79669.96,0.0,0.88923,6e-05,14.6682]
[1778705461592,40.24,79668.14,0.0,0.88913,6e-05,14.67754]
[1778705462315,40.24,79668.14,0.0,0.88913,6e-05,14.67754]
[1778705462321,40.24,79664.29,0.0,0.8889,6e-05,14.69894]
[1778705468112,40.24,79667.31,0.0,0.8891,6e-05,14.6808]
[1778705469343,40.24,79667.31,0.0,0.8891,6e-05,14.6808]
[1778705469439,40.24,79667.31,0.0,0.8891,6e-05,14.6808]
[1778705469559,40.24,79667.31,0.0,0.8891,6e-05,14.6808]
[1778705469660,40.24,79667.28,0.0,0.8891,6e-05,14.68057]
[1778705475162,40.23,79664.91,0.0,0.88896,6e-05,14.69273]
[1778705476863,40.23,79664.91,0.0,0.88896,6e-05,14.69273]
[1778705476868,40.23,79664.91,0.0,0.88896,6e-05,14.69273]
[1778705476905,40.23,79662.68,0.0,0.88883,6e-05,14.70468]
[1778705477057,40.23,79662.68,0.0,0.88883,6e-05,14.70468]
[1778705480197,40.23,79654.2,0.0,0.88833,6e-05,14.75106]
[1778705486240,40.23,79653.19,0.0,0.88828,6e-05,14.7549]
[1778705489872,40.23,79657.5,0.0,0.88855,6e-05,14.73033]
[1778705489911,40.23,79664.64,0.0,0.88899,6e-05,14.69015]
[1778705490063,40.23,79664.64,0.0,0.88899,6e-05,14.69015]
[1778705490438,40.23,79664.64,0.0,0.88899,6e-05,14.69015]
[1778705490567,40.23,79664.64,0.0,0.88899,6e-05,14.69015]
[1778705490666,40.23,79672.84,0.0,0.88949,6e-05,14.64445]
[1778705497318,40.23,79669.75,0.0,0.88933,6e-05,14.65735]
[1778705499078,40.23,79667.34,0.0,0.88919,6e-05,14.67061]
[1778705499127,40.23,79667.34,0.0,0.88919,6e-05,14.67061]
[1778705499308,40.23,79667.34,0.0,0.88919,6e-05,14.67061]
[1778705499332,40.22,79667.08,0.0,0.88917,6e-05,14.6719]
[1778705504367,40.22,79667.86,0.0,0.88923,6e-05,14.6668]
[1778705509403,40.22,79667.88,0.0,0.88924,6e-05,14.66601]
[1778705511645,40.22,79667.82,0.0,0.88923,6e-05,14.66622]
[1778705511700,40.22,79667.82,0.0,0.88923,6e-05,14.66622]
[1778705511807,40.22,79667.82,0.0,0.88923,6e-05,14.66622]
[1778705511908,40.22,79671.88,0.0,0.88948,6e-05,14.64344]
[1778705515451,40.22,79677.59,0.0,0.88983,6e-05,14.61153]
[1778705517079,40.22,79680.07,0.0,0.88998,6e-05,14.59771]
[1778705517148,40.22,79680.07,0.0,0.88998,6e-05,14.59771]
[1778705517307,40.22,79680.07,0.0,0.88998,6e-05,14.59771]
[1778705517465,40.22,79680.22,0.0,0.88999,6e-05,14.59685]
[1778705522500,40.22,79679.96,0.0,0.88997,6e-05,14.59829]
[1778705524876,40.22,79679.92,0.0,0.88997,6e-05,14.59852]
[1778705524936,40.22,79679.92,0.0,0.88997,6e-05,14.59852]
[1778705524915,40.22,79679.92,0.0,0.88997,6e-05,14.59855]
[1778705525059,40.22,79679.92,0.0,0.88997,6e-05,14.59855]
[1778705533579,40.22,79679.54,0.0,0.88995,6e-05,14.60084]
[1778705535376,40.22,79678.37,0.0,0.88987,6e-05,14.60736]
[1778705535562,40.22,79678.37,0.0,0.88987,6e-05,14.60736]
[1778705535638,40.22,79678.37,0.0,0.88987,6e-05,14.60736]
[1778705535807,40.22,79678.37,0.0,0.88987,6e-05,14.60736]
[1778705535907,40.22,79677.25,0.0,0.88981,6e-05,14.61364]
[1778705540792,40.22,79672.98,0.0,0.88955,6e-05,14.6374]
[1778705540810,40.22,79672.98,0.0,0.88955,6e-05,14.6374]
[1778705540847,40.22,79672.98,0.0,0.88955,6e-05,14.6374]
[1778705540908,40.22,79671.78,0.0,0.88948,6e-05,14.64408]
[1778705541058,40.22,79671.78,0.0,0.88948,6e-05,14.64408]
[1778705547677,40.22,79672.83,0.0,0.88954,6e-05,14.63819]
[1778705552712,40.22,79672.61,0.0,0.88955,6e-05,14.63584]
[1778705555343,40.22,79671.81,0.0,0.8895,6e-05,14.64031]
[1778705555353,40.22,79671.81,0.0,0.8895,6e-05,14.64031]
[1778705555559,40.22,79671.81,0.0,0.8895,6e-05,14.64031]
[1778705555733,40.22,79671.71,0.0,0.88949,6e-05,14.64087]
[1778705560768,40.22,79671.74,0.0,0.88949,6e-05,14.64079]
[1778705565803,40.22,79671.52,0.0,0.88948,6e-05,14.64213]
[1778705570838,40.22,79673.49,0.0,0.8896,6e-05,14.63134]
[1778705571697,40.22,79673.49,0.0,0.8896,6e-05,14.63134]
[1778705571759,40.22,79673.49,0.0,0.8896,6e-05,14.63134]
[1778705571807,40.22,79673.49,0.0,0.8896,6e-05,14.63134]
[1778705571845,40.22,79673.54,0.0,0.8896,6e-05,14.6311]
[1778705576880,40.22,79672.93,0.0,0.88956,6e-05,14.63471]
[1778705578908,40.22,79671.55,0.0,0.88948,6e-05,14.64241]
[1778705578968,40.22,79671.55,0.0,0.88948,6e-05,14.64241]
[1778705578912,40.22,79671.55,0.0,0.88948,6e-05,14.64244]
[1778705579059,40.22,79671.55,0.0,0.88948,6e-05,14.64244]
[1778705584936,40.22,79670.59,0.0,0.88942,6e-05,14.6479]
[1778705589971,40.22,79670.67,0.0,0.88942,6e-05,14.64747]
[1778705594656,40.22,79671.86,0.0,0.88949,6e-05,14.64084]
[1778705594715,40.22,79671.86,0.0,0.88949,6e-05,14.64084]
[1778705594809,40.22,79671.86,0.0,0.88949,6e-05,14.64084]
[1778705594909,40.22,79671.86,0.0,0.88949,6e-05,14.64084]
[1778705600041,40.22,79672.02,0.0,0.8895,6e-05,14.6399]
[1778705606083,40.22,79672.2,0.0,0.88952,6e-05,14.63877]
[1778705610774,40.22,79672.08,0.0,0.88951,6e-05,14.63936]
[1778705610812,40.22,79672.08,0.0,0.88951,6e-05,14.63936]
[1778705610839,40.22,79672.08,0.0,0.88951,6e-05,14.63936]
[1778705610935,40.22,79671.51,0.0,0.88948,6e-05,14.64245]
[1778705611063,40.22,79671.51,0.0,0.88948,6e-05,14.64245]
[1778705616153,40.22,79671.31,0.0,0.88949,6e-05,14.63978]
[1778705621189,40.22,79670.8,0.0,0.88946,6e-05,14.64236]
[1778705624733,40.22,79670.8,0.0,0.88946,6e-05,14.64236]
[1778705624809,40.22,79670.8,0.0,0.88946,6e-05,14.64236]
[1778705624906,40.22,79672.33,0.0,0.88956,6e-05,14.63366]
[1778705625148,40.22,79672.33,0.0,0.88956,6e-05,14.63366]
[1778705625308,40.22,79672.33,0.0,0.88956,6e-05,14.63366]
[1778705631260,40.22,79671.39,0.0,0.8895,6e-05,14.63856]
[1778705640323,40.22,79671.57,0.0,0.88952,6e-05,14.63701]
[1778705646365,40.22,79671.62,0.0,0.88953,6e-05,14.63634]
[1778705651400,40.22,79671.7,0.0,0.88953,6e-05,14.63554]
[1778705654112,40.22,79672.54,0.0,0.88959,6e-05,14.63073]
[1778705654280,40.22,79672.54,0.0,0.88959,6e-05,14.63073]
[1778705654311,40.22,79672.54,0.0,0.88959,6e-05,14.63073]
[1778705654381,40.22,79672.54,0.0,0.88959,6e-05,14.63066]
[1778705661694,40.22,79672.54,0.0,0.88959,6e-05,14.63066]
[1778705661810,40.22,79672.54,0.0,0.88959,6e-05,14.63066]
[1778705661900,40.22,79672.54,0.0,0.88959,6e-05,14.63066]
[1778705662065,40.22,79672.54,0.0,0.88959,6e-05,14.63066]
[1778705662048,40.22,79671.82,0.0,0.88955,6e-05,14.63411]
[1778705666006,40.22,79671.38,0.0,0.88952,6e-05,14.63639]
[1778705666058,40.22,79671.38,0.0,0.88952,6e-05,14.63639]
[1778705666326,40.22,79667.81,0.0,0.88931,6e-05,14.65615]
[1778705666559,40.22,79667.81,0.0,0.88931,6e-05,14.65615]
[1778705666659,40.22,79665.44,0.0,0.88917,6e-05,14.66921]
[1778705672547,40.21,79665.12,0.0,0.88918,6e-05,14.66657]
[1778705673617,40.21,79665.12,0.0,0.88918,6e-05,14.66657]
[1778705673809,40.21,79665.12,0.0,0.88918,6e-05,14.66657]
[1778705674059,40.21,79665.12,0.0,0.88918,6e-05,14.66657]
[1778705673906,40.21,79664.41,0.0,0.88914,6e-05,14.67026]
[1778705681610,40.21,79664.55,0.0,0.88916,6e-05,14.66861]
[1778705683101,40.21,79664.55,0.0,0.88916,6e-05,14.66861]
[1778705683308,40.21,79665.19,0.0,0.8892,6e-05,14.66493]
[1778705683410,40.21,79665.19,0.0,0.8892,6e-05,14.66493]
[1778705683559,40.21,79665.19,0.0,0.8892,6e-05,14.66493]
[1778705683626,40.21,79664.98,0.0,0.88918,6e-05,14.66598]
[1778705688661,40.21,79663.24,0.0,0.88909,6e-05,14.67504]
[1778705693430,40.21,79661.2,0.0,0.88897,6e-05,14.68602]
[1778705693487,40.21,79661.2,0.0,0.88897,6e-05,14.68602]
[1778705693565,40.21,79661.2,0.0,0.88897,6e-05,14.68602]
[1778705693696,40.21,79661.18,0.0,0.88897,6e-05,14.68585]
[1778705698731,40.21,79661.15,0.0,0.88897,6e-05,14.68533]
[1778705702580,40.21,79662.02,0.0,0.88903,6e-05,14.6801]
[1778705702644,40.21,79662.02,0.0,0.88903,6e-05,14.6801]
[1778705702810,40.21,79662.02,0.0,0.88903,6e-05,14.6801]
[1778705702909,40.21,79662.46,0.0,0.88906,6e-05,14.67739]
[1778705708802,40.21,79662.28,0.0,0.88906,6e-05,14.67768]
[1778705713837,40.2,79662.36,0.0,0.88907,6e-05,14.67665]
[1778705718872,40.2,79662.7,0.0,0.88909,6e-05,14.67417]
[1778705723907,40.2,79662.95,0.0,0.88912,6e-05,14.6722]
[1778705728425,40.2,79662.36,0.0,0.88908,6e-05,14.67503]
[1778705728561,40.2,79662.36,0.0,0.88908,6e-05,14.67503]
[1778705728804,40.2,79662.36,0.0,0.88908,6e-05,14.67503]
[1778705729059,40.2,79662.36,0.0,0.88908,6e-05,14.67503]
[1778705729158,40.2,79656.87,0.0,0.88875,6e-05,14.70547]
[1778705734984,40.2,79656.48,0.0,0.88876,6e-05,14.70301]
[1778705740020,40.2,79657.02,0.0,0.8888,6e-05,14.69915]
[1778705749083,40.19,79657.17,0.0,0.88883,6e-05,14.69682]
[1778705756132,40.19,79657.32,0.0,0.88885,6e-05,14.69505]
[1778705762769,40.19,79657.06,0.0,0.88884,6e-05,14.69614]
[1778705762811,40.19,79657.06,0.0,0.88884,6e-05,14.69614]
[1778705763166,40.19,79657.06,0.0,0.88884,6e-05,14.69614]
[1778705763181,40.19,79656.89,0.0,0.88883,6e-05,14.69662]
[1778705763310,40.19,79656.89,0.0,0.88883,6e-05,14.69662]
[1778705769223,40.19,79656.29,0.0,0.8888,6e-05,14.69933]
[1778705775265,40.19,79656.66,0.0,0.88883,6e-05,14.69667]
[1778705778973,40.19,79656.83,0.0,0.88884,6e-05,14.69553]
[1778705779058,40.19,79656.83,0.0,0.88884,6e-05,14.69553]
[1778705779074,40.19,79656.92,0.0,0.88885,6e-05,14.69484]
[1778705779275,40.19,79656.92,0.0,0.88885,6e-05,14.69484]
[1778705779310,40.19,79656.92,0.0,0.88885,6e-05,14.69484]
[1778705785335,40.19,79660.5,0.0,0.88907,6e-05,14.67445]
[1778705791377,40.19,79660.46,0.0,0.8891,6e-05,14.67063]
[1778705792364,40.19,79660.46,0.0,0.8891,6e-05,14.67063]
[1778705792560,40.19,79660.46,0.0,0.8891,6e-05,14.67063]
[1778705792908,40.19,79660.46,0.0,0.8891,6e-05,14.67063]
[1778705793058,40.19,79660.46,0.0,0.8891,6e-05,14.67063]
[1778705793078,40.19,79660.46,0.0,0.8891,6e-05,14.6705]
[1778705798426,40.19,79660.91,0.0,0.88913,6e-05,14.6677]
[1778705802194,40.19,79660.91,0.0,0.88913,6e-05,14.6676]
[1778705802295,40.19,79660.95,0.0,0.88913,6e-05,14.66733]
[1778705802307,40.19,79660.95,0.0,0.88913,6e-05,14.66733]
[1778705802454,40.19,79663.48,0.0,0.88929,6e-05,14.6532]
[1778705807489,40.19,79663.34,0.0,0.88928,6e-05,14.65386]
[1778705812524,40.19,79662.71,0.0,0.88924,6e-05,14.65721]
[1778705817559,40.18,79663.01,0.0,0.88926,6e-05,14.65539]
[1778705822740,40.18,79662.73,0.0,0.88925,6e-05,14.65683]
[1778705822810,40.18,79662.73,0.0,0.88925,6e-05,14.65683]
[1778705822875,40.18,79662.73,0.0,0.88925,6e-05,14.65683]
[1778705823069,40.18,79662.73,0.0,0.88925,6e-05,14.65683]
[1778705823168,40.18,79662.71,0.0,0.88925,6e-05,14.65688]
[1778705828636,40.18,79662.75,0.0,0.88925,6e-05,14.6565]
[1778705834086,40.18,79662.87,0.0,0.88926,6e-05,14.65574]
[1778705834137,40.18,79668.81,0.0,0.88962,6e-05,14.62266]
[1778705834279,40.18,79668.81,0.0,0.88962,6e-05,14.62266]
[1778705834313,40.18,79668.81,0.0,0.88962,6e-05,14.62266]
[1778705834678,40.18,79672.52,0.0,0.88984,6e-05,14.60203]
[1778705841727,40.18,79673.77,0.0,0.88991,6e-05,14.59539]
[1778705846762,40.18,79673.97,0.0,0.88992,6e-05,14.59447]
[1778705848107,40.18,79673.97,0.0,0.88992,6e-05,14.59447]
[1778705848208,40.19,79673.97,0.0,0.88992,6e-05,14.59454]
[1778705848311,40.19,79673.97,0.0,0.88992,6e-05,14.59454]
[1778705849783,40.19,79673.94,0.0,0.88992,6e-05,14.59474]
[1778705856832,40.19,79673.95,0.0,0.88994,6e-05,14.59127]
[1778705865897,40.19,79673.98,0.0,0.88994,6e-05,14.59127]
[1778705867770,40.19,79674.37,0.0,0.88997,6e-05,14.58911]
[1778705867810,40.19,79674.37,0.0,0.88997,6e-05,14.58911]
[1778705868036,40.19,79674.37,0.0,0.88997,6e-05,14.58911]
[1778705868063,40.19,79674.37,0.0,0.88997,6e-05,14.58911]
[1778705868143,40.19,79674.44,0.0,0.88997,6e-05,14.58874]
[1778705873953,40.19,79673.97,0.0,0.88994,6e-05,14.59139]
[1778705881002,40.19,79674.0,0.0,0.88994,6e-05,14.59123]
[1778705886037,40.19,79674.23,0.0,0.88996,6e-05,14.58993]
[1778705893087,40.19,79674.3,0.0,0.88996,6e-05,14.5895]
[1778705894466,40.19,79674.17,0.0,0.88995,6e-05,14.59021]
[1778705894561,40.19,79674.17,0.0,0.88995,6e-05,14.59021]
[1778705894641,40.19,79674.17,0.0,0.88995,6e-05,14.59021]
[1778705894812,40.19,79674.17,0.0,0.88995,6e-05,14.59021]
[1778705895101,40.19,79674.25,0.0,0.88996,6e-05,14.58976]
[1778705901143,40.19,79674.37,0.0,0.88997,6e-05,14.58904]
[1778705907185,40.19,79674.25,0.0,0.88996,6e-05,14.58964]
[1778705912220,40.19,79674.26,0.0,0.88998,6e-05,14.58592]
[1778705917255,40.19,79674.12,0.0,0.88998,6e-05,14.58665]
[1778705922627,40.19,79673.39,0.0,0.88993,6e-05,14.59068]
[1778705922811,40.19,79673.39,0.0,0.88993,6e-05,14.59068]
[1778705922831,40.19,79673.39,0.0,0.88993,6e-05,14.59068]
[1778705923058,40.19,79673.39,0.0,0.88993,6e-05,14.59068]
[1778705923158,40.19,79673.39,0.0,0.88993,6e-05,14.59065]
[1778705928332,40.19,79673.81,0.0,0.88996,6e-05,14.58825]
[1778705932360,40.19,79677.96,0.0,0.89021,6e-05,14.56519]
[1778705934322,40.19,79679.07,0.0,0.89028,6e-05,14.55905]
[1778705934374,40.19,79679.34,0.0,0.89029,6e-05,14.55759]
[1778705934561,40.19,79679.34,0.0,0.89029,6e-05,14.55759]
[1778705934702,40.19,79679.34,0.0,0.89029,6e-05,14.55759]
[1778705934810,40.19,79679.34,0.0,0.89029,6e-05,14.55759]
[1778705935381,40.19,79679.45,0.0,0.8903,6e-05,14.55701]
[1778705940886,40.19,79678.82,0.0,0.89026,6e-05,14.56065]
[1778705942312,40.19,79679.13,0.0,0.89028,6e-05,14.55896]
[1778705943440,40.19,79684.67,0.0,0.89061,6e-05,14.52832]
[1778705950489,40.19,79686.81,0.0,0.89073,6e-05,14.51706]
[1778705955524,40.19,79686.57,0.0,0.89073,6e-05,14.51742]
[1778705962573,40.18,79686.69,0.0,0.89075,6e-05,14.51538]
[1778705967609,40.18,79686.64,0.0,0.89076,6e-05,14.51467]
[1778705975665,40.18,79686.47,0.0,0.89078,6e-05,14.51044]
[1778705979382,40.18,79687.19,0.0,0.89083,6e-05,14.50606]
[1778705979407,40.18,79687.19,0.0,0.89084,6e-05,14.50568]
[1778705979570,40.18,79687.19,0.0,0.89084,6e-05,14.50568]
[1778705980700,40.18,79687.67,0.0,0.89087,6e-05,14.50283]
[1778705982714,40.18,79680.95,0.0,0.89047,6e-05,14.53976]
[1778705983721,40.18,79672.27,0.0,0.88994,6e-05,14.58803]
[1778705988214,40.18,79671.76,0.0,0.88991,6e-05,14.59078]
[1778705988307,40.18,79671.76,0.0,0.88991,6e-05,14.59078]
[1778705994798,40.17,79674.02,0.0,0.89005,6e-05,14.57817]
[1778705998209,40.18,79674.25,0.0,0.89006,6e-05,14.57691]
[1778705998307,40.18,79674.25,0.0,0.89006,6e-05,14.57691]
[1778705998408,40.18,79675.39,0.0,0.89013,6e-05,14.57061]
[1778705998516,40.18,79675.39,0.0,0.89013,6e-05,14.57061]
[1778705998807,40.18,79675.39,0.0,0.89013,6e-05,14.57061]
[1778705998830,40.18,79680.19,0.0,0.89042,6e-05,14.54395]
[1778705999837,40.18,79684.6,0.0,0.89069,6e-05,14.51953]
[1778706001099,40.18,79684.6,0.0,0.89069,6e-05,14.51953]
[1778706002316,40.18,79682.87,0.0,0.89058,6e-05,14.52931]
[1778706002417,40.18,79682.44,0.0,0.89055,6e-05,14.53178]
[1778706005328,40.18,79682.64,0.0,0.89056,6e-05,14.53067]
[1778706005566,40.18,79682.64,0.0,0.89056,6e-05,14.53092]
[1778706005879,40.18,79682.87,0.0,0.89058,6e-05,14.52964]
[1778706011921,40.18,79682.56,0.0,0.89055,6e-05,14.53189]
[1778706016957,40.18,79682.74,0.0,0.89056,6e-05,14.53134]
[1778706025017,40.18,79682.65,0.0,0.89054,6e-05,14.53259]
[1778706030099,40.18,79682.65,0.0,0.89054,6e-05,14.53259]
[1778706030308,40.18,79682.65,0.0,0.89054,6e-05,14.53259]
[1778706030409,40.18,79682.65,0.0,0.89054,6e-05,14.53316]
[1778706032309,40.18,79682.65,0.0,0.89054,6e-05,14.53316]
[1778706032410,40.18,79682.65,0.0,0.89056,6e-05,14.52975]
[1778706046169,40.18,79681.91,0.0,0.8905,6e-05,14.53514]
[1778706052210,40.18,79681.9,0.0,0.89049,6e-05,14.53577]
[1778706065303,40.19,79681.87,0.0,0.89048,6e-05,14.53729]
[1778706073359,40.19,79681.68,0.0,0.89046,6e-05,14.53913]
[1778706083429,40.19,79681.68,0.0,0.89045,6e-05,14.54009]
[1778706086563,40.19,79681.68,0.0,0.89045,6e-05,14.54009]
[1778706086806,40.19,79681.68,0.0,0.89045,6e-05,14.54009]
[1778706087091,40.19,79681.68,0.0,0.89045,6e-05,14.54038]
[1778706092492,40.19,79681.78,0.0,0.89047,6e-05,14.53681]
[1778706094506,40.19,79681.05,0.0,0.89042,6e-05,14.54107]
[1778706095513,40.19,79675.52,0.0,0.89009,6e-05,14.57187]
[1778706101556,40.19,79675.01,0.0,0.89005,6e-05,14.57497]
[1778706115653,40.19,79675.04,0.0,0.89005,6e-05,14.57539]
[1778706127738,40.19,79674.56,0.0,0.89002,6e-05,14.57852]
[1778706134787,40.2,79675.1,0.0,0.89005,6e-05,14.57578]
[1778706138316,40.2,79675.03,0.0,0.89004,6e-05,14.57628]
[1778706138528,40.2,79674.59,0.0,0.89001,6e-05,14.57876]
[1778706138815,40.2,79669.79,0.0,0.88972,6e-05,14.60543]
[1778706139822,40.2,79666.45,0.0,0.88952,6e-05,14.62399]
[1778706140829,40.2,79652.03,0.0,0.88865,6e-05,14.70421]
[1778706141836,40.2,79651.15,0.0,0.88859,6e-05,14.70896]
[1778706146829,40.19,79650.66,0.0,0.88857,6e-05,14.71102]
[1778706147913,40.19,79650.66,0.0,0.88857,6e-05,14.71085]
[1778706153920,40.19,79646.8,0.0,0.88837,6e-05,14.72745]
[1778706154927,40.19,79633.86,0.0,0.88759,6e-05,14.79942]
[1778706155934,40.19,79624.93,0.0,0.88704,6e-05,14.84897]
[1778706158426,40.19,79624.84,0.0,0.88704,6e-05,14.84909]
[1778706158521,40.19,79624.76,0.0,0.88704,6e-05,14.84875]
[1778706162768,40.19,79624.47,0.0,0.88703,6e-05,14.8496]
[1778706162809,40.19,79624.47,0.0,0.88703,6e-05,14.8496]
[1778706170032,40.18,79622.76,0.0,0.88696,6e-05,14.85574]
[1778706172626,40.18,79622.67,0.0,0.88696,6e-05,14.85593]
[1778706172806,40.18,79621.94,0.0,0.88692,6e-05,14.8597]
[1778706178088,40.18,79620.98,0.0,0.88688,6e-05,14.86313]
[1778706180103,40.17,79626.18,0.0,0.88721,6e-05,14.83342]
[1778706181109,40.17,79635.34,0.0,0.88777,6e-05,14.78198]
[1778706182116,40.17,79639.63,0.0,0.88804,6e-05,14.75779]
[1778706183358,40.17,79639.63,0.0,0.88804,6e-05,14.75779]
[1778706183558,40.17,79639.63,0.0,0.88804,6e-05,14.75779]
[1778706191188,40.17,79640.42,0.0,0.88811,6e-05,14.75144]
[1778706192684,40.17,79640.42,0.0,0.88811,6e-05,14.75144]
[1778706192809,40.17,79640.42,0.0,0.88811,6e-05,14.75144]
[1778706194562,40.17,79640.42,0.0,0.88811,6e-05,14.751]
[1778706194381,40.17,79634.85,0.0,0.88778,6e-05,14.78163]
[1778706195216,40.17,79633.51,0.0,0.88769,6e-05,14.78911]
[1778706196572,40.17,79633.51,0.0,0.88769,6e-05,14.78911]
[1778706197230,40.17,79633.43,0.0,0.8877,6e-05,14.78899]
[1778706201263,40.16,79626.05,0.0,0.88725,6e-05,14.82908]
[1778706201940,40.16,79626.05,0.0,0.88725,6e-05,14.82908]
[1778706202058,40.16,79626.05,0.0,0.88725,6e-05,14.82908]
[1778706207305,40.16,79623.53,0.0,0.88712,6e-05,14.8411]
[1778706212193,40.16,79623.44,0.0,0.88715,6e-05,14.83656]
[1778706212307,40.16,79623.44,0.0,0.88715,6e-05,14.83656]
[1778706212367,40.16,79623.44,0.0,0.88716,6e-05,14.83586]
[1778706213777,40.16,79623.44,0.0,0.88716,6e-05,14.83586]
[1778706213807,40.16,79623.44,0.0,0.88716,6e-05,14.83586]
[1778706219609,40.15,79623.32,0.0,0.88718,6e-05,14.83447]
[1778706220398,40.15,79618.89,0.0,0.88691,6e-05,14.85891]
[1778706222557,40.15,79617.4,0.0,0.88682,6e-05,14.86652]
[1778706222806,40.15,79619.43,0.0,0.88695,6e-05,14.85478]
[1778706228954,40.15,79619.24,0.0,0.88696,6e-05,14.85401]
[1778706229058,40.15,79619.24,0.0,0.88696,6e-05,14.85401]
[1778706234495,40.14,79619.24,0.0,0.88699,6e-05,14.85146]
[1778706241544,40.14,79619.34,0.0,0.88702,6e-05,14.84838]
[1778706244565,40.13,79627.58,0.0,0.88754,6e-05,14.80121]
[1778706246153,40.13,79628.15,0.0,0.88758,6e-05,14.79774]
[1778706246308,40.13,79628.15,0.0,0.88758,6e-05,14.79774]
[1778706251614,40.13,79627.88,0.0,0.88758,6e-05,14.79751]
[1778706256649,40.13,79627.97,0.0,0.8876,6e-05,14.79556]
[1778706261684,40.13,79627.88,0.0,0.88761,6e-05,14.79462]
[1778706268099,40.12,79627.5,0.0,0.8876,6e-05,14.79558]
[1778706268309,40.12,79627.5,0.0,0.8876,6e-05,14.79558]
[1778706274775,40.12,79627.38,0.0,0.88764,6e-05,14.79001]
[1778706278195,40.12,79627.51,0.0,0.88766,6e-05,14.78872]
[1778706278307,40.12,79627.51,0.0,0.88766,6e-05,14.78872]
[1778706284845,40.11,79627.63,0.0,0.88769,6e-05,14.78581]
[1778706287363,40.11,79627.59,0.0,0.88769,6e-05,14.78576]
[1778706287561,40.11,79627.59,0.0,0.88769,6e-05,14.78576]
[1778706292901,40.11,79626.86,0.0,0.88766,6e-05,14.78789]
[1778706297936,40.11,79626.62,0.0,0.88766,6e-05,14.78785]
[1778706301964,40.1,79683.58,0.0,0.89113,6e-05,14.46923]
[1778706302971,40.1,79683.52,0.0,0.89113,6e-05,14.46975]
[1778706305259,40.1,79683.52,0.0,0.89113,6e-05,14.46975]
[1778706305309,40.1,79683.52,0.0,0.89113,6e-05,14.46975]
[1778706311927,40.11,79683.58,0.0,0.89112,6e-05,14.47059]
[1778706312034,40.11,79683.47,0.0,0.89111,6e-05,14.47135]
[1778706317069,40.11,79621.11,0.0,0.88732,6e-05,14.81923]
[1778706318076,40.11,79617.77,0.0,0.88712,6e-05,14.83743]
[1778706321744,40.1,79617.5,0.0,0.88711,6e-05,14.8379]
[1778706327737,40.1,79617.14,0.0,0.88712,6e-05,14.83692]
[1778706327808,40.1,79617.14,0.0,0.88712,6e-05,14.83692]
[1778706333181,40.09,79616.8,0.0,0.88716,6e-05,14.83193]
[1778706336552,40.09,79617.26,0.0,0.8872,6e-05,14.82848]
[1778706336562,40.09,79617.26,0.0,0.8872,6e-05,14.82848]
[1778706342244,40.08,79616.74,0.0,0.88719,6e-05,14.82849]
[1778706347279,40.08,79613.03,0.0,0.88699,6e-05,14.8473]
[1778706349274,40.08,79611.36,0.0,0.88689,6e-05,14.85625]
[1778706349312,40.08,79611.36,0.0,0.88689,6e-05,14.85625]
[1778706355335,40.07,79609.55,0.0,0.88681,6e-05,14.86355]
[1778706360371,40.07,79610.6,0.0,0.88689,6e-05,14.85569]
[1778706361594,40.07,79610.6,0.0,0.88689,6e-05,14.85569]
[1778706361813,40.07,79610.6,0.0,0.88689,6e-05,14.85569]
[1778706361696,40.07,79614.23,0.0,0.88713,6e-05,14.83457]
[1778706365405,40.07,79611.48,0.0,0.88697,6e-05,14.84899]
[1778706367419,40.07,79603.76,0.0,0.8865,6e-05,14.89161]
[1778706368287,40.07,79603.76,0.0,0.8865,6e-05,14.89161]
[1778706368307,40.07,79603.76,0.0,0.8865,6e-05,14.89161]
[1778706368426,40.07,79593.81,0.0,0.88588,6e-05,14.94711]
[1778706369433,40.06,79590.83,0.0,0.8857,6e-05,14.96344]
[1778706370323,40.06,79590.83,0.0,0.8857,6e-05,14.96344]
[1778706370566,40.06,79590.83,0.0,0.8857,6e-05,14.96344]
[1778706370577,40.06,79590.35,0.0,0.88568,6e-05,14.96515]
[1778706377042,40.06,79588.29,0.0,0.88557,6e-05,14.9747]
[1778706377060,40.06,79588.29,0.0,0.88557,6e-05,14.9747]
[1778706382524,40.06,79588.46,0.0,0.88561,6e-05,14.97173]
[1778706387559,40.05,79587.89,0.0,0.88559,6e-05,14.97348]
[1778706387970,40.05,79587.89,0.0,0.88559,6e-05,14.97348]
[1778706388059,40.05,79587.89,0.0,0.88559,6e-05,14.97348]
[1778706388563,40.05,79587.89,0.0,0.88559,6e-05,14.97348]
[1778706388566,40.05,79587.83,0.0,0.88559,6e-05,14.97358]
[1778706397629,40.05,79587.84,0.0,0.88563,6e-05,14.96788]
[1778706399645,40.05,79567.8,0.0,0.88438,6e-05,15.08055]
[1778706400652,40.05,79573.1,0.0,0.88471,6e-05,15.0506]
[1778706405772,40.05,79572.61,0.0,0.88468,6e-05,15.05313]
[1778706405808,40.05,79572.61,0.0,0.88468,6e-05,15.05313]
[1778706411755,40.05,79570.83,0.0,0.88458,6e-05,15.06263]
[1778706416789,40.05,79571.49,0.0,0.88462,6e-05,15.05847]
[1778706419811,40.04,79563.53,0.0,0.88413,6e-05,15.10306]
[1778706420494,40.04,79563.53,0.0,0.88413,6e-05,15.10306]
[1778706420563,40.04,79563.53,0.0,0.88413,6e-05,15.10306]
[1778706421811,40.04,79563.99,0.0,0.88416,6e-05,15.10032]
[1778706421824,40.04,79563.63,0.0,0.88413,6e-05,15.10222]
[1778706422057,40.04,79563.63,0.0,0.88413,6e-05,15.10222]
[1778706427866,40.04,79563.05,0.0,0.88411,6e-05,15.10466]
[1778706429890,40.04,79544.28,0.0,0.88292,6e-05,15.21027]
[1778706430895,40.04,79529.84,0.0,0.88201,6e-05,15.29162]
[1778706431903,40.04,79528.49,0.0,0.88193,6e-05,15.29885]
[1778706433916,40.04,79533.6,0.0,0.88225,6e-05,15.27021]
[1778706439961,40.04,79533.89,0.0,0.88226,6e-05,15.26963]
[1778706441724,40.04,79533.89,0.0,0.88226,6e-05,15.26963]
[1778706441808,40.04,79533.89,0.0,0.88226,6e-05,15.26963]
[1778706448022,40.05,79532.12,0.0,0.88213,6e-05,15.28112]
[1778706453905,40.05,79532.67,0.0,0.88218,6e-05,15.27512]
[1778706454057,40.05,79533.72,0.0,0.88224,6e-05,15.26937]
[1778706454491,40.05,79533.72,0.0,0.88224,6e-05,15.26937]
[1778706454559,40.05,79533.72,0.0,0.88224,6e-05,15.26937]
[1778706454659,40.05,79532.42,0.0,0.88216,6e-05,15.27713]
[1778706460101,40.05,79531.34,0.0,0.88208,6e-05,15.2842]
[1778706464129,40.05,79525.11,0.0,0.88167,6e-05,15.32028]
[1778706465050,40.05,79525.11,0.0,0.88167,6e-05,15.32028]
[1778706465057,40.05,79525.11,0.0,0.88167,6e-05,15.32028]
[1778706470171,40.05,79519.39,0.0,0.88129,6e-05,15.35339]
[1778706472151,40.05,79519.39,0.0,0.88129,6e-05,15.35349]
[1778706472314,40.05,79519.39,0.0,0.88129,6e-05,15.35349]
[1778706473106,40.05,79518.73,0.0,0.88125,6e-05,15.35733]
[1778706473309,40.05,79518.73,0.0,0.88125,6e-05,15.35733]
[1778706473379,40.05,79518.55,0.0,0.88124,6e-05,15.35845]
[1778706479847,40.06,79517.1,0.0,0.88114,6e-05,15.36718]
[1778706480063,40.06,79515.94,0.0,0.88106,6e-05,15.37393]
[1778706481248,40.06,79509.8,0.0,0.88067,6e-05,15.4088]
[1778706485276,40.06,79504.54,0.0,0.88033,6e-05,15.43872]
[1778706487783,40.06,79502.23,0.0,0.88018,6e-05,15.45182]
[1778706488303,40.06,79494.59,0.0,0.87969,6e-05,15.4951]
[1778706489310,40.06,79487.95,0.0,0.87926,6e-05,15.53271]
[1778706491405,40.06,79485.17,0.0,0.87908,6e-05,15.54835]
[1778706495356,40.05,79478.21,0.0,0.87864,7e-05,15.58695]
[1778706496832,40.05,79478.21,0.0,0.87864,7e-05,15.58695]
[1778706496843,40.05,79475.73,0.0,0.87848,7e-05,15.60055]
[1778706497058,40.05,79475.73,0.0,0.87848,7e-05,15.60055]
[1778706500391,40.05,79482.01,0.0,0.8789,7e-05,15.56413]
[1778706501920,40.05,79482.01,0.0,0.8789,7e-05,15.56413]
[1778706502065,40.05,79482.4,0.0,0.87893,7e-05,15.56153]
[1778706507440,40.05,79483.87,0.0,0.87903,6e-05,15.55224]
[1778706510155,40.05,79485.37,0.0,0.87913,6e-05,15.54334]
[1778706510309,40.05,79485.37,0.0,0.87913,6e-05,15.54334]
[1778706511100,40.05,79486.37,0.0,0.8792,6e-05,15.53748]
[1778706511308,40.05,79486.37,0.0,0.8792,6e-05,15.53748]
[1778706511468,40.05,79486.46,0.0,0.87923,6e-05,15.53316]
[1778706514577,40.05,79486.84,0.0,0.87926,6e-05,15.53066]
[1778706514808,40.05,79486.84,0.0,0.87926,6e-05,15.53066]
[1778706520684,40.04,79482.93,0.0,0.87902,6e-05,15.552]
[1778706520809,40.04,79482.93,0.0,0.87902,6e-05,15.552]
[1778706521926,40.04,79478.7,0.0,0.87874,7e-05,15.57567]
[1778706522027,40.04,79475.32,0.0,0.87853,7e-05,15.59464]
[1778706522060,40.04,79475.32,0.0,0.87853,7e-05,15.59464]
[1778706527583,40.04,79475.46,0.0,0.87855,7e-05,15.59251]
[1778706531013,40.04,79475.19,0.0,0.87854,7e-05,15.59351]
[1778706531061,40.04,79474.35,0.0,0.87849,7e-05,15.59775]
[1778706532620,40.04,79467.67,0.0,0.87806,7e-05,15.63548]
[1778706535089,40.04,79464.04,0.0,0.87783,7e-05,15.65553]
[1778706535309,40.04,79464.04,0.0,0.87783,7e-05,15.65553]
[1778706535701,40.04,79464.04,0.0,0.87783,7e-05,15.65553]
[1778706535810,40.04,79464.04,0.0,0.87783,7e-05,15.65553]
[1778706535909,40.04,79464.64,0.0,0.87787,7e-05,15.6514]
[1778706541431,40.03,79463.56,0.0,0.87782,7e-05,15.65609]
[1778706541569,40.03,79463.56,0.0,0.87782,7e-05,15.65609]
[1778706547120,40.03,79458.79,0.0,0.87753,7e-05,15.68068]
[1778706547309,40.03,79458.79,0.0,0.87753,7e-05,15.68068]
[1778706547964,40.03,79458.79,0.0,0.87753,7e-05,15.68068]
[1778706548059,40.03,79458.79,0.0,0.87753,7e-05,15.68068]
[1778706548012,40.03,79458.53,0.0,0.87752,7e-05,15.68175]
[1778706551756,40.02,79448.93,0.0,0.87691,7e-05,15.73516]
[1778706552581,40.02,79448.93,0.0,0.87691,7e-05,15.73516]
[1778706552809,40.02,79448.93,0.0,0.87691,7e-05,15.73516]
[1778706558806,40.02,79444.65,0.0,0.87664,7e-05,15.75819]
[1778706560151,40.02,79440.72,0.0,0.87638,7e-05,15.78064]
[1778706560311,40.02,79440.72,0.0,0.87638,7e-05,15.78064]
[1778706560830,40.02,79425.06,0.0,0.87534,7e-05,15.87007]
[1778706561827,40.02,79412.92,0.0,0.87453,7e-05,15.93948]
[1778706562834,40.02,79421.84,0.0,0.87513,7e-05,15.88836]
[1778706563842,40.02,79430.8,0.0,0.87573,7e-05,15.83695]
[1778706564941,40.02,79430.8,0.0,0.87573,7e-05,15.83695]
[1778706565057,40.02,79430.8,0.0,0.87573,7e-05,15.83695]
[1778706565003,40.02,79437.63,0.0,0.87618,7e-05,15.79774]
[1778706567557,40.02,79441.6,0.0,0.87644,7e-05,15.77507]
[1778706567806,40.02,79441.6,0.0,0.87644,7e-05,15.77507]
[1778706567869,40.02,79444.06,0.0,0.87661,7e-05,15.76106]
[1778706570890,40.02,79453.94,0.0,0.87726,7e-05,15.70443]
[1778706571282,40.02,79453.94,0.0,0.87726,7e-05,15.70443]
[1778706571306,40.02,79453.94,0.0,0.87726,7e-05,15.70443]
[1778706577939,40.02,79452.05,0.0,0.87717,7e-05,15.71076]
[1778706583981,40.02,79452.08,0.0,0.87718,7e-05,15.70973]
[1778706587149,40.02,79452.01,0.0,0.87718,7e-05,15.70965]
[1778706589116,40.02,79451.87,0.0,0.87717,7e-05,15.71029]
[1778706589307,40.02,79451.87,0.0,0.87717,7e-05,15.71029]
[1778706590025,40.01,79451.83,0.0,0.87717,7e-05,15.71017]
[1778706590820,40.01,79451.83,0.0,0.87717,7e-05,15.71017]
[1778706596067,40.01,79451.8,0.0,0.87718,7e-05,15.70927]
[1778706601102,40.01,79451.8,0.0,0.87719,7e-05,15.70831]
[1778706606137,40.01,79451.92,0.0,0.87721,7e-05,15.70663]
[1778706611172,40.01,79451.89,0.0,0.87722,7e-05,15.70578]
[1778706615477,40.01,79452.78,0.0,0.87729,7e-05,15.70008]
[1778706615563,40.01,79452.78,0.0,0.87729,7e-05,15.70008]
[1778706616218,40.01,79440.26,0.0,0.87647,7e-05,15.7713]
[1778706617225,40.01,79429.29,0.0,0.87574,7e-05,15.83388]
[1778706618233,40.0,79421.74,0.0,0.87524,7e-05,15.87687]
[1778706620247,40.0,79419.63,0.0,0.87511,7e-05,15.88846]
[1778706621842,40.0,79419.63,0.0,0.87511,7e-05,15.88846]
[1778706622057,40.0,79419.63,0.0,0.87511,7e-05,15.88846]
[1778706622060,40.0,79421.12,0.0,0.87521,7e-05,15.87947]
[1778706624275,40.0,79414.9,0.0,0.8748,7e-05,15.91461]
[1778706625282,40.0,79414.17,0.0,0.87475,7e-05,15.91852]
[1778706626289,40.0,79416.82,0.0,0.87493,7e-05,15.9031]
[1778706630317,40.0,79413.14,0.0,0.8747,7e-05,15.92318]
[1778706631324,40.0,79411.11,0.0,0.87459,7e-05,15.93089]
[1778706632331,40.0,79409.78,0.0,0.8745,7e-05,15.93822]
[1778706633338,40.0,79407.8,0.0,0.87437,7e-05,15.94927]
[1778706636360,40.0,79407.24,0.0,0.87435,7e-05,15.95158]
[1778706637366,40.0,79401.28,0.0,0.87395,7e-05,15.98542]
[1778706638373,40.0,79398.35,0.0,0.87376,7e-05,16.0021]
[1778706640387,39.99,79392.15,0.0,0.87334,7e-05,16.03737]
[1778706641394,39.99,79389.93,0.0,0.87319,7e-05,16.04992]
[1778706642401,39.99,79388.82,0.0,0.87312,7e-05,16.0561]
[1778706645957,39.99,79389.06,0.0,0.87314,7e-05,16.05434]
[1778706646017,39.99,79376.54,0.0,0.8723,7e-05,16.12595]
[1778706646429,39.99,79373.99,0.0,0.87213,7e-05,16.14058]
[1778706648812,39.99,79374.29,0.0,0.87215,7e-05,16.13849]
[1778706650760,39.99,79374.05,0.0,0.87214,7e-05,16.13982]
[1778706650762,39.99,79374.49,0.0,0.87217,7e-05,16.13728]
[1778706651464,39.99,79385.54,0.0,0.87291,7e-05,16.07387]
[1778706652471,39.99,79387.1,0.0,0.87302,7e-05,16.06502]
[1778706653481,39.99,79387.1,0.0,0.87302,7e-05,16.06502]
[1778706653558,39.99,79387.1,0.0,0.87302,7e-05,16.06502]
[1778706653650,39.99,79386.24,0.0,0.87296,7e-05,16.07005]
[1778706655492,39.99,79376.43,0.0,0.87229,7e-05,16.12653]
[1778706656499,39.99,79370.15,0.0,0.87187,7e-05,16.1626]
[1778706657506,39.99,79370.56,0.0,0.8719,7e-05,16.16022]
[1778706658513,39.99,79370.13,0.0,0.87187,7e-05,16.16267]
[1778706660527,39.99,79369.47,0.0,0.87182,7e-05,16.16641]
[1778706661534,39.99,79371.57,0.0,0.87196,7e-05,16.15433]
[1778706662541,39.99,79373.09,0.0,0.87207,7e-05,16.1456]
[1778706663548,39.99,79378.95,0.0,0.87246,7e-05,16.11198]
[1778706666697,39.99,79379.49,0.0,0.8725,7e-05,16.10903]
[1778706666726,39.99,79354.81,0.0,0.87082,7e-05,16.25083]
[1778706667577,39.99,79347.93,0.0,0.87035,7e-05,16.29025]
[1778706668584,39.99,79344.06,0.0,0.87009,7e-05,16.31232]
[1778706670129,39.99,79344.06,0.0,0.87009,7e-05,16.31232]
[1778706669591,39.99,79349.73,0.0,0.87048,7e-05,16.27949]
[1778706670598,39.99,79350.66,0.0,0.87055,7e-05,16.27397]
[1778706671605,39.99,79351.78,0.0,0.87062,7e-05,16.26737]
[1778706672612,39.99,79351.04,0.0,0.87058,7e-05,16.27147]
[1778706677647,39.98,79350.76,0.0,0.87061,7e-05,16.26856]
[1778706678654,39.98,79348.84,0.0,0.87049,7e-05,16.27824]
[1778706679661,39.98,79341.45,0.0,0.87,7e-05,16.31928]
[1778706680289,39.98,79341.45,0.0,0.87,7e-05,16.31928]
[1778706680668,39.97,79340.67,0.0,0.86997,7e-05,16.32173]
[1778706685294,39.97,79340.85,0.0,0.87002,7e-05,16.31806]
[1778706685311,39.97,79340.85,0.0,0.87002,7e-05,16.31806]
[1778706685703,39.97,79341.41,0.0,0.87006,7e-05,16.31465]
[1778706688117,39.97,79333.94,0.0,0.86954,7e-05,16.35758]
[1778706688724,39.97,79324.34,0.0,0.86888,7e-05,16.41288]
[1778706689732,39.97,79338.82,0.0,0.86988,7e-05,16.32947]
[1778706690739,39.96,79352.82,0.0,0.87088,7e-05,16.24563]
[1778706691746,39.96,79358.19,0.0,0.87127,7e-05,16.21088]
[1778706692753,39.96,79359.05,0.0,0.87133,7e-05,16.20585]
[1778706693760,39.96,79364.44,0.0,0.8717,7e-05,16.17482]
[1778706694585,39.96,79364.44,0.0,0.8717,7e-05,16.17482]
[1778706694767,39.96,79377.29,0.0,0.87257,7e-05,16.10095]
[1778706696781,39.96,79387.04,0.0,0.87322,7e-05,16.0451]
[1778706698560,39.96,79389.3,0.0,0.87338,7e-05,16.03227]
[1778706698712,39.96,79389.3,0.0,0.87338,7e-05,16.03227]
[1778706698886,39.96,79389.3,0.0,0.87338,7e-05,16.03227]
[1778706700809,39.96,79399.3,0.0,0.87405,7e-05,15.97512]
[1778706703830,39.96,79406.79,0.0,0.87455,7e-05,15.93235]
[1778706707372,39.96,79402.17,0.0,0.87424,7e-05,15.95865]
[1778706707571,39.96,79402.17,0.0,0.87424,7e-05,15.95865]
[1778706707858,39.96,79396.4,0.0,0.87385,7e-05,15.99156]
[1778706708865,39.96,79400.83,0.0,0.87415,7e-05,15.966]
[1778706710172,39.96,79400.83,0.0,0.87415,7e-05,15.966]
[1778706709872,39.96,79402.03,0.0,0.87423,7e-05,15.95915]
[1778706710312,39.96,79402.03,0.0,0.87423,7e-05,15.95915]
[1778706710879,39.96,79400.66,0.0,0.87414,7e-05,15.96706]
[1778706712893,39.96,79401.33,0.0,0.87418,7e-05,15.9634]
[1778706717929,39.96,79401.24,0.0,0.87417,7e-05,15.96412]
[1778706721957,39.96,79400.67,0.0,0.87413,7e-05,15.96749]
[1778706722964,39.96,79402.27,0.0,0.87424,7e-05,15.95833]
[1778706727999,39.96,79401.79,0.0,0.87421,7e-05,15.96116]
[1778706730013,39.96,79400.99,0.0,0.87416,7e-05,15.96575]
[1778706731020,39.96,79401.78,0.0,0.87421,7e-05,15.96122]
[1778706736055,39.96,79401.52,0.0,0.87419,7e-05,15.96267]
[1778706741090,39.96,79401.51,0.0,0.87419,7e-05,15.96265]
[1778706746125,39.96,79401.89,0.0,0.87422,7e-05,15.96038]
[1778706747132,39.96,79402.31,0.0,0.87425,7e-05,15.95795]
[1778706749150,39.96,79408.82,0.0,0.87468,7e-05,15.92064]
[1778706750156,39.96,79413.67,0.0,0.87501,7e-05,15.89284]
[1778706751163,39.96,79413.95,0.0,0.87505,7e-05,15.88762]
[1778706752170,39.96,79415.99,0.0,0.87519,7e-05,15.87573]
[1778706754184,39.96,79423.15,0.0,0.87567,7e-05,15.83438]
[1778706759219,39.96,79426.19,0.0,0.87588,7e-05,15.81629]
[1778706761233,39.96,79413.29,0.0,0.87502,7e-05,15.8901]
[1778706762240,39.96,79406.61,0.0,0.87457,7e-05,15.92812]
[1778706763247,39.96,79406.27,0.0,0.87455,7e-05,15.93001]
[1778706768282,39.96,79407.97,0.0,0.87467,7e-05,15.91998]
[1778706769289,39.96,79411.63,0.0,0.87492,7e-05,15.89872]
[1778706770296,39.96,79410.4,0.0,0.87484,7e-05,15.90551]
[1778706773317,39.95,79411.52,0.0,0.87492,7e-05,15.8983]
[1778706778352,39.95,79411.35,0.0,0.87492,7e-05,15.89801]
[1778706779359,39.95,79412.41,0.0,0.875,7e-05,15.8917]
[1778706780366,39.95,79413.75,0.0,0.87509,7e-05,15.88379]
[1778706783387,39.95,79414.19,0.0,0.87513,7e-05,15.8806]
[1778706784394,39.95,79414.07,0.0,0.87512,7e-05,15.88106]
[1778706785401,39.95,79414.19,0.0,0.87513,7e-05,15.88016]
[1778706786408,39.95,79417.25,0.0,0.87534,7e-05,15.86243]
[1778706790436,39.95,79410.32,0.0,0.87488,7e-05,15.90136]
[1778706791443,39.95,79408.51,0.0,0.87477,7e-05,15.91149]
[1778706792450,39.95,79409.01,0.0,0.8748,7e-05,15.90838]
[1778706793457,39.94,79408.45,0.0,0.87477,7e-05,15.91134]
[1778706798492,39.94,79408.4,0.0,0.87478,7e-05,15.91039]
[1778706799499,39.94,79408.82,0.0,0.87481,7e-05,15.90774]
[1778706800506,39.94,79408.53,0.0,0.87479,7e-05,15.90916]
[1778706802520,39.94,79408.85,0.0,0.87482,7e-05,15.90684]
[1778706804534,39.94,79408.54,0.0,0.8748,7e-05,15.90815]
[1778706807555,39.94,79408.05,0.0,0.87478,7e-05,15.91025]
[1778706810576,39.94,79407.75,0.0,0.87477,7e-05,15.91125]
[1778706811583,39.94,79407.44,0.0,0.87477,7e-05,15.90915]
[1778706812590,39.94,79405.62,0.0,0.87465,7e-05,15.91936]
[1778706813597,39.94,79402.92,0.0,0.87447,7e-05,15.93485]
[1778706814604,39.94,79401.82,0.0,0.8744,7e-05,15.94114]
[1778706818632,39.94,79401.06,0.0,0.87435,7e-05,15.94548]
[1778706823667,39.94,79401.32,0.0,0.87436,7e-05,15.94403]
[1778706826688,39.94,79406.91,0.0,0.87474,7e-05,15.91207]
[1778706827695,39.94,79417.17,0.0,0.87542,7e-05,15.85313]
[1778706828702,39.94,79416.52,0.0,0.87538,7e-05,15.85677]
[1778706833737,39.93,79417.53,0.0,0.87545,7e-05,15.85063]
[1778706840786,39.93,79417.81,0.0,0.87548,7e-05,15.84859]
[1778706841793,39.93,79410.55,0.0,0.87499,7e-05,15.8901]
[1778706842800,39.93,79409.44,0.0,0.87492,7e-05,15.89632]
[1778706845821,39.93,79406.08,0.0,0.8747,7e-05,15.91515]
[1778706847835,39.93,79405.73,0.0,0.87468,7e-05,15.91681]
[1778706852870,39.93,79405.3,0.0,0.87466,7e-05,15.91843]
[1778706854884,39.93,79404.29,0.0,0.8746,7e-05,15.92389]
[1778706856898,39.93,79404.66,0.0,0.87463,7e-05,15.92143]
[1778706857905,39.93,79404.24,0.0,0.8746,7e-05,15.92366]
[1778706860926,39.93,79408.5,0.0,0.87489,7e-05,15.89874]
[1778706861933,39.93,79409.19,0.0,0.87494,7e-05,15.89462]
[1778706862940,39.93,79409.97,0.0,0.87499,7e-05,15.89002]
[1778706864291,39.93,79409.42,0.0,0.87496,7e-05,15.89292]
[1778706864954,39.93,79408.82,0.0,0.87492,7e-05,15.89636]
[1778706867976,39.93,79409.15,0.0,0.87495,7e-05,15.89407]
[1778706868983,39.93,79409.58,0.0,0.87498,7e-05,15.89147]
[1778706869990,39.93,79410.06,0.0,0.87501,7e-05,15.88858]
[1778706870997,39.92,79413.16,0.0,0.87522,7e-05,15.87068]
[1778706873011,39.92,79413.32,0.0,0.87526,7e-05,15.86587]
[1778706874018,39.92,79412.8,0.0,0.87522,7e-05,15.86874]
[1778706875025,39.92,79411.45,0.0,0.87513,7e-05,15.87635]
[1778706876032,39.92,79412.07,0.0,0.87518,7e-05,15.87267]
[1778706878046,39.92,79411.17,0.0,0.87512,7e-05,15.87754]
[1778706879053,39.92,79411.6,0.0,0.87515,7e-05,15.87477]
[1778706882074,39.92,79412.07,0.0,0.87519,7e-05,15.87159]
[1778706884088,39.92,79412.92,0.0,0.87525,7e-05,15.86638]
[1778706885095,39.92,79411.67,0.0,0.87517,7e-05,15.87338]
[1778706887109,39.92,79411.11,0.0,0.87513,7e-05,15.87623]
[1778706890130,39.92,79410.74,0.0,0.87512,7e-05,15.87777]
[1778706891137,39.92,79410.44,0.0,0.8751,7e-05,15.87929]
[1778706892144,39.92,79411.06,0.0,0.87514,7e-05,15.87553]
[1778706893151,39.92,79411.8,0.0,0.87519,7e-05,15.87109]
[1778706894158,39.92,79411.98,0.0,0.87521,7e-05,15.86986]
[1778706897179,39.92,79411.67,0.0,0.87519,7e-05,15.87103]
[1778706898186,39.92,79411.89,0.0,0.87521,7e-05,15.86956]
[1778706899193,39.92,79416.27,0.0,0.8755,7e-05,15.84425]
[1778706902214,39.91,79411.49,0.0,0.87519,7e-05,15.87115]
[1778706903221,39.91,79410.89,0.0,0.87515,7e-05,15.87438]
[1778706905236,39.91,79410.61,0.0,0.87514,7e-05,15.87556]
[1778706906243,39.91,79410.31,0.0,0.87512,7e-05,15.87706]
[1778706907250,39.91,79409.86,0.0,0.87509,7e-05,15.87942]
[1778706910271,39.91,79409.62,0.0,0.87509,7e-05,15.88012]
[1778706911278,39.91,79407.37,0.0,0.87494,7e-05,15.89281]
[1778706912285,39.91,79405.24,0.0,0.8748,7e-05,15.9048]
[1778706917320,39.91,79404.9,0.0,0.87479,7e-05,15.90562]
[1778706918327,39.91,79404.29,0.0,0.87475,7e-05,15.90892]
[1778706919334,39.91,79405.21,0.0,0.87481,7e-05,15.90343]
[1778706922355,39.91,79405.88,0.0,0.87487,7e-05,15.89902]
[1778706923362,39.91,79405.32,0.0,0.87483,7e-05,15.90205]
[1778706927390,39.9,79404.88,0.0,0.87481,7e-05,15.9039]
[1778706928397,39.9,79405.45,0.0,0.87485,7e-05,15.90047]
[1778706933432,39.9,79405.49,0.0,0.87488,7e-05,15.89587]
[1778706935448,39.9,79405.87,0.0,0.87491,7e-05,15.89343]
[1778706936455,39.9,79406.64,0.0,0.87496,7e-05,15.8889]
[1778706941491,39.9,79407.18,0.0,0.875,7e-05,15.88526]
[1778706944512,39.9,79405.12,0.0,0.87487,7e-05,15.89679]
[1778706945520,39.9,79397.08,0.0,0.87433,7e-05,15.94282]
[1778706946526,39.9,79395.1,0.0,0.8742,7e-05,15.95401]
[1778706947533,39.9,79386.14,0.0,0.8736,7e-05,16.00527]
[1778706948540,39.9,79383.61,0.0,0.87343,7e-05,16.01978]
[1778706950554,39.9,79382.41,0.0,0.87335,7e-05,16.02672]
[1778706953575,39.9,79380.49,0.0,0.87322,7e-05,16.03798]
[1778706954582,39.9,79379.72,0.0,0.87316,7e-05,16.04248]
[1778706955589,39.9,79383.9,0.0,0.87345,7e-05,16.01852]
[1778706956597,39.9,79387.48,0.0,0.87369,7e-05,15.99782]
[1778706957604,39.9,79390.55,0.0,0.8739,7e-05,15.98007]
[1778706962639,39.9,79393.89,0.0,0.87413,7e-05,15.96045]
[1778706964653,39.9,79401.05,0.0,0.87461,7e-05,15.91921]
[1778706966672,39.9,79392.39,0.0,0.87403,7e-05,15.96888]
[1778706967679,39.9,79389.59,0.0,0.87384,7e-05,15.98487]
[1778706972715,39.9,79389.15,0.0,0.87382,7e-05,15.98681]
[1778706976743,39.9,79387.97,0.0,0.87374,7e-05,15.99309]
[1778706978757,39.9,79386.09,0.0,0.87362,7e-05,16.00362]
[1778706981778,39.89,79385.4,0.0,0.87358,7e-05,16.00712]
[1778706986813,39.89,79385.31,0.0,0.87358,7e-05,16.00682]
[1778706987820,39.89,79384.5,0.0,0.87353,7e-05,16.01131]
[1778706988827,39.89,79380.52,0.0,0.87326,7e-05,16.034]
[1778706990841,39.89,79379.74,0.0,0.87321,7e-05,16.03807]
[1778706997890,39.89,79379.89,0.0,0.87326,7e-05,16.03214]
[1778707002925,39.89,79380.61,0.0,0.87331,7e-05,16.02781]
[1778707007960,39.89,79379.92,0.0,0.87326,7e-05,16.03215]
[1778707014002,39.89,79380.01,0.0,0.87326,7e-05,16.03211]
[1778707018030,39.89,79383.19,0.0,0.87347,7e-05,16.0142]
[1778707019037,39.89,79385.22,0.0,0.87361,7e-05,16.00265]
[1778707021051,39.89,79384.54,0.0,0.87356,7e-05,16.0068]
[1778707022058,39.89,79380.9,0.0,0.87332,7e-05,16.02782]
[1778707023065,39.89,79378.96,0.0,0.87318,7e-05,16.03907]
[1778707027239,39.89,79378.39,0.0,0.87314,7e-05,16.04252]
[1778707027329,39.89,79375.89,0.0,0.87297,7e-05,16.057]
[1778707029184,39.89,79375.26,0.0,0.87293,7e-05,16.06062]
[1778707029312,39.89,79371.61,0.0,0.87268,7e-05,16.08203]
[1778707029649,39.89,79371.61,0.0,0.87268,7e-05,16.08203]
[1778707030114,39.89,79368.67,0.0,0.87248,7e-05,16.09894]
[1778707031121,39.89,79368.11,0.0,0.87244,7e-05,16.10234]
[1778707033136,39.89,79367.44,0.0,0.87239,7e-05,16.10649]
[1778707036252,39.89,79367.36,0.0,0.87238,7e-05,16.10723]
[1778707036309,39.89,79367.36,0.0,0.87238,7e-05,16.10723]
[1778707036317,39.89,79367.29,0.0,0.87237,7e-05,16.10789]
[1778707038172,39.9,79369.62,0.0,0.87253,7e-05,16.09461]
[1778707039178,39.9,79371.4,0.0,0.87265,7e-05,16.08449]
[1778707040185,39.9,79372.0,0.0,0.87269,7e-05,16.08118]
[1778707041192,39.9,79372.37,0.0,0.87271,7e-05,16.0792]
[1778707042199,39.9,79372.49,0.0,0.87272,7e-05,16.07866]
[1778707043206,39.9,79372.83,0.0,0.87274,7e-05,16.07686]
[1778707044213,39.9,79371.6,0.0,0.87265,7e-05,16.08409]
[1778707046227,39.9,79370.94,0.0,0.87261,7e-05,16.08818]
[1778707048241,39.9,79370.51,0.0,0.87257,7e-05,16.09106]
[1778707049248,39.9,79369.43,0.0,0.8725,7e-05,16.09739]
[1778707053276,39.9,79369.02,0.0,0.87249,7e-05,16.09655]
[1778707056297,39.9,79368.6,0.0,0.87246,7e-05,16.09929]
[1778707057304,39.9,79370.52,0.0,0.87258,7e-05,16.08835]
[1778707058311,39.9,79374.12,0.0,0.87283,7e-05,16.06759]
[1778707059106,39.9,79374.12,0.0,0.87283,7e-05,16.06759]
[1778707059318,39.9,79381.21,0.0,0.87331,7e-05,16.0268]
[1778707060326,39.9,79384.0,0.0,0.8735,7e-05,16.01079]
[1778707065361,39.9,79384.62,0.0,0.87354,7e-05,16.00746]
[1778707068382,39.9,79376.94,0.0,0.87301,7e-05,16.0519]
[1778707069618,39.9,79376.94,0.0,0.87301,7e-05,16.0519]
[1778707069389,39.9,79373.33,0.0,0.87277,7e-05,16.07281]
[1778707069809,39.9,79373.33,0.0,0.87277,7e-05,16.07281]
[1778707070396,39.9,79373.58,0.0,0.87279,7e-05,16.07132]
[1778707071403,39.9,79372.22,0.0,0.87269,7e-05,16.07909]
[1778707076439,39.9,79372.74,0.0,0.87273,7e-05,16.07585]
[1778707077446,39.9,79371.09,0.0,0.87262,7e-05,16.08548]
[1778707078453,39.9,79368.07,0.0,0.87241,7e-05,16.10298]
[1778707079460,39.9,79366.75,0.0,0.87232,7e-05,16.11068]
[1778707082481,39.9,79373.45,0.0,0.87277,7e-05,16.07244]
[1778707083489,39.9,79375.77,0.0,0.87293,7e-05,16.05925]
[1778707085502,39.9,79377.05,0.0,0.87301,7e-05,16.05223]
[1778707089542,39.9,79377.88,0.0,0.87306,7e-05,16.04814]
[1778707094577,39.91,79377.54,0.0,0.87303,7e-05,16.05093]
[1778707096591,39.91,79376.36,0.0,0.87294,7e-05,16.05804]
[1778707098605,39.91,79375.38,0.0,0.87287,7e-05,16.06397]
[1778707102636,39.91,79376.33,0.0,0.87293,7e-05,16.05906]
[1778707104650,39.91,79378.37,0.0,0.87307,7e-05,16.04762]
[1778707109685,39.91,79378.52,0.0,0.87307,7e-05,16.04753]
[1778707114720,39.91,79378.84,0.0,0.8731,7e-05,16.0428]
[1778707119755,39.91,79378.73,0.0,0.87309,7e-05,16.04417]
[1778707122776,39.91,79380.49,0.0,0.8732,7e-05,16.0345]
[1778707124790,39.91,79381.49,0.0,0.87327,7e-05,16.02907]
[1778707129825,39.92,79381.59,0.0,0.87326,7e-05,16.0293]
[1778707130832,39.92,79380.22,0.0,0.87317,7e-05,16.03733]
[1778707133853,39.92,79381.23,0.0,0.87323,7e-05,16.03198]
[1778707135867,39.92,79383.27,0.0,0.87337,7e-05,16.02057]
[1778707142916,39.92,79383.2,0.0,0.87335,7e-05,16.02212]
[1778707147951,39.92,79381.99,0.0,0.87326,7e-05,16.02987]
[1778707149965,39.92,79380.13,0.0,0.87313,7e-05,16.04084]
[1778707150972,39.92,79373.13,0.0,0.87265,7e-05,16.08118]
[1778707151979,39.92,79371.51,0.0,0.87254,7e-05,16.09056]
[1778707153996,39.92,79368.13,0.0,0.87231,7e-05,16.1101]
[1778707155008,39.92,79366.87,0.0,0.87223,7e-05,16.11737]
[1778707157020,39.92,79368.77,0.0,0.87236,7e-05,16.10648]
[1778707158027,39.92,79370.27,0.0,0.87246,7e-05,16.09789]
[1778707163062,39.92,79370.27,0.0,0.87245,7e-05,16.09812]
[1778707167090,39.92,79371.46,0.0,0.87253,7e-05,16.09146]
[1778707169104,39.92,79378.78,0.0,0.87303,7e-05,16.04951]
[1778707170111,39.92,79386.15,0.0,0.87352,7e-05,16.0073]
[1778707172125,39.93,79387.41,0.0,0.87363,7e-05,15.99677]
[1778707173132,39.93,79389.2,0.0,0.87375,7e-05,15.98669]
[1778707174139,39.93,79387.79,0.0,0.87365,7e-05,15.99499]
[1778707175146,39.93,79388.62,0.0,0.8737,7e-05,15.99043]
[1778707177008,39.93,79388.66,0.0,0.8737,7e-05,15.9904]
[1778707182195,39.93,79388.29,0.0,0.87366,7e-05,15.99378]
[1778707187230,39.93,79388.46,0.0,0.87366,7e-05,15.99386]
[1778707191594,39.93,79388.44,0.0,0.87366,7e-05,15.99439]
[1778707191659,39.93,79388.44,0.0,0.87365,7e-05,15.99503]
[1778707191808,39.93,79388.44,0.0,0.87365,7e-05,15.99503]
[1778707193272,39.93,79387.5,0.0,0.87358,7e-05,16.00064]
[1778707197303,39.94,79389.92,0.0,0.87374,7e-05,15.98758]
[1778707198310,39.94,79388.67,0.0,0.87365,7e-05,15.99496]
[1778707202338,39.94,79391.4,0.0,0.87382,7e-05,15.98015]
[1778707204352,39.94,79392.39,0.0,0.87389,7e-05,15.97492]
[1778707206366,39.94,79396.3,0.0,0.87414,7e-05,15.95297]
[1778707207373,39.94,79398.84,0.0,0.87431,7e-05,15.93839]
[1778707209387,39.94,79397.78,0.0,0.87424,7e-05,15.94451]
[1778707210394,39.94,79396.76,0.0,0.87417,7e-05,15.95038]
[1778707211401,39.94,79393.63,0.0,0.87396,7e-05,15.9686]
[1778707219457,39.94,79393.44,0.0,0.87392,7e-05,15.97174]
[1778707224492,39.95,79392.94,0.0,0.87388,7e-05,15.97568]
[1778707227513,39.95,79394.17,0.0,0.87395,7e-05,15.96926]
[1778707237583,39.95,79394.17,0.0,0.87395,7e-05,15.96779]
[1778707242618,39.95,79394.13,0.0,0.87394,7e-05,15.9691]
[1778707243625,39.95,79393.0,0.0,0.87386,7e-05,15.9758]
[1778707248660,39.96,79393.33,0.0,0.87387,7e-05,15.97494]
[1778707255712,39.96,79393.19,0.0,0.87384,7e-05,15.97719]
[1778707260747,39.96,79393.15,0.0,0.87383,7e-05,15.97845]
[1778707262761,39.96,79390.63,0.0,0.87366,7e-05,15.99331]
[1778707263768,39.96,79383.44,0.0,0.87317,7e-05,16.03474]
[1778707265782,39.96,79381.54,0.0,0.87304,7e-05,16.04589]
[1778707267796,39.96,79380.63,0.0,0.87297,7e-05,16.05134]
[1778707272831,39.96,79378.58,0.0,0.87283,7e-05,16.06367]
[1778707273838,39.96,79381.25,0.0,0.87301,7e-05,16.04845]
[1778707276859,39.97,79382.08,0.0,0.87306,7e-05,16.04408]
[1778707279880,39.97,79386.26,0.0,0.87334,7e-05,16.02052]
[1778707280888,39.97,79387.37,0.0,0.87341,7e-05,16.01433]
[1778707282902,39.97,79389.24,0.0,0.87353,7e-05,16.00397]
[1778707283911,39.97,79389.97,0.0,0.87358,7e-05,15.99997]
[1778707284918,39.97,79391.11,0.0,0.87365,7e-05,15.99362]
[1778707289953,39.97,79390.34,0.0,0.87359,7e-05,15.99896]
[1778707290960,39.97,79388.84,0.0,0.87349,7e-05,16.00773]
[1778707292974,39.97,79386.29,0.0,0.87334,7e-05,16.019]
[1778707293981,39.97,79384.95,0.0,0.87324,7e-05,16.02681]
[1778707295995,39.97,79385.71,0.0,0.87329,7e-05,16.02269]
[1778707298009,39.97,79387.93,0.0,0.87344,7e-05,16.01021]
[1778707299016,39.97,79387.22,0.0,0.87339,7e-05,16.01443]
[1778707301030,39.97,79381.11,0.0,0.87297,7e-05,16.04977]
[1778707302037,39.97,79378.39,0.0,0.87279,7e-05,16.06548]
[1778707303044,39.97,79380.72,0.0,0.87295,7e-05,16.05219]
[1778707304051,39.97,79382.74,0.0,0.87308,7e-05,16.0407]
[1778707309086,39.98,79382.53,0.0,0.87306,7e-05,16.04252]
[1778707314122,39.98,79382.43,0.0,0.87305,7e-05,16.04373]
[1778707319157,39.98,79382.4,0.0,0.87304,7e-05,16.04458]
[1778707326206,39.98,79382.58,0.0,0.87304,7e-05,16.04454]
[1778707327213,39.98,79386.25,0.0,0.87328,7e-05,16.02364]
[1778707328220,39.98,79388.94,0.0,0.87346,7e-05,16.00839]
[1778707329227,39.98,79389.58,0.0,0.8735,7e-05,16.00493]
[1778707336276,39.98,79389.63,0.0,0.87349,7e-05,16.00607]
[1778707341311,39.99,79389.93,0.0,0.8735,7e-05,16.00536]
[1778707342318,39.99,79393.15,0.0,0.87372,7e-05,15.98689]
[1778707344333,39.99,79398.11,0.0,0.87405,7e-05,15.95851]
[1778707345341,39.99,79400.2,0.0,0.87419,7e-05,15.94659]
[1778707346347,39.99,79402.18,0.0,0.87432,7e-05,15.93532]
[1778707351382,39.99,79400.48,0.0,0.87423,7e-05,15.94173]
[1778707352389,39.99,79398.68,0.0,0.8741,7e-05,15.9521]
[1778707357424,39.99,79399.4,0.0,0.87415,7e-05,15.94808]
[1778707360445,39.99,79400.94,0.0,0.87425,7e-05,15.93929]
[1778707361452,39.99,79402.49,0.0,0.87436,7e-05,15.93042]
[1778707366487,39.99,79402.34,0.0,0.87435,7e-05,15.93137]
[1778707368501,39.99,79402.74,0.0,0.87437,7e-05,15.9291]
[1778707373536,39.99,79402.58,0.0,0.87436,7e-05,15.93002]
[1778707379578,39.99,79402.58,0.0,0.87436,7e-05,15.92993]
[1778707383634,39.99,79402.58,0.0,0.87436,7e-05,15.92986]
[1778707383657,39.99,79400.99,0.0,0.87426,7e-05,15.93896]
[1778707384615,39.99,79399.89,0.0,0.87419,7e-05,15.94519]
[1778707385620,39.99,79399.08,0.0,0.87413,7e-05,15.94978]
[1778707387413,39.99,79398.65,0.0,0.8741,7e-05,15.95218]
[1778707387635,39.99,79399.25,0.0,0.87414,7e-05,15.94868]
[1778707392670,39.98,79398.93,0.0,0.87414,7e-05,15.94923]
[1778707393580,39.98,79398.93,0.0,0.87414,7e-05,15.94923]
[1778707395691,39.98,79397.84,0.0,0.87407,7e-05,15.95504]
[1778707399719,39.98,79398.85,0.0,0.87414,7e-05,15.94896]
[1778707407776,39.98,79399.23,0.0,0.87417,7e-05,15.94627]
[1778707408783,39.98,79397.85,0.0,0.87408,7e-05,15.95411]
[1778707409790,39.98,79398.65,0.0,0.87413,7e-05,15.94945]
[1778707413772,39.98,79398.81,0.0,0.87417,7e-05,15.94468]
[1778707413810,39.98,79398.81,0.0,0.87417,7e-05,15.94468]
[1778707413818,39.98,79398.78,0.0,0.87417,7e-05,15.94478]
[1778707418853,39.98,79398.58,0.0,0.87416,7e-05,15.9456]
[1778707423889,39.98,79400.09,0.0,0.87426,7e-05,15.93662]
[1778707428924,39.98,79400.31,0.0,0.87428,7e-05,15.93509]
[1778707431945,39.98,79398.41,0.0,0.87416,7e-05,15.94581]
[1778707432952,39.98,79396.0,0.0,0.874,7e-05,15.95954]
[1778707433959,39.98,79393.08,0.0,0.8738,7e-05,15.9764]
[1778707434967,39.98,79392.16,0.0,0.87374,7e-05,15.98177]
[1778707435973,39.98,79392.95,0.0,0.87379,7e-05,15.97733]
[1778707437987,39.98,79392.33,0.0,0.87374,7e-05,15.9811]
[1778707443022,39.98,79391.68,0.0,0.87369,7e-05,15.98539]
[1778707444030,39.98,79387.31,0.0,0.8734,7e-05,16.01056]
[1778707445037,39.98,79386.57,0.0,0.87335,7e-05,16.01488]
[1778707447051,39.98,79384.5,0.0,0.87321,7e-05,16.02692]
[1778707448058,39.98,79383.38,0.0,0.87313,7e-05,16.03342]
[1778707453094,39.98,79384.12,0.0,0.87317,7e-05,16.02956]
[1778707458129,39.98,79383.8,0.0,0.87315,7e-05,16.03187]
[1778707460143,39.98,79383.01,0.0,0.87309,7e-05,16.03661]
[1778707463164,39.98,79383.75,0.0,0.87314,7e-05,16.03269]
[1778707465178,39.98,79384.5,0.0,0.87319,7e-05,16.02863]
[1778707467192,39.98,79383.62,0.0,0.87313,7e-05,16.03372]
[1778707471220,39.98,79385.09,0.0,0.87325,7e-05,16.02132]
[1778707477263,39.98,79384.77,0.0,0.87323,7e-05,16.02282]
[1778707483305,39.98,79382.76,0.0,0.8731,7e-05,16.03406]
[1778707485319,39.98,79381.4,0.0,0.87301,7e-05,16.04216]
[1778707488340,39.98,79380.21,0.0,0.87292,7e-05,16.04941]
[1778707495389,39.99,79380.46,0.0,0.87293,7e-05,16.04892]
[1778707497405,39.99,79382.39,0.0,0.87305,7e-05,16.03814]
[1778707498412,39.99,79384.28,0.0,0.87318,7e-05,16.02745]
[1778707499419,39.99,79382.98,0.0,0.87309,7e-05,16.03508]
[1778707500426,39.99,79383.81,0.0,0.87314,7e-05,16.03049]
[1778707502440,39.99,79377.16,0.0,0.87269,7e-05,16.06897]
[1778707503447,39.99,79374.97,0.0,0.87254,7e-05,16.08165]
[1778707507475,39.99,79382.3,0.0,0.87303,7e-05,16.03995]
[1778707511503,39.99,79389.34,0.0,0.8735,7e-05,16.00015]
[1778707512510,39.99,79391.4,0.0,0.87364,7e-05,15.98854]
[1778707513517,39.99,79392.61,0.0,0.87372,7e-05,15.98161]
[1778707519559,39.99,79392.36,0.0,0.8737,7e-05,15.98313]
[1778707520999,39.99,79393.16,0.0,0.87376,7e-05,15.97856]
[1778707522580,39.99,79397.91,0.0,0.87407,7e-05,15.95136]
[1778707523587,39.99,79398.42,0.0,0.87411,7e-05,15.94845]
[1778707527615,39.99,79398.93,0.0,0.87414,7e-05,15.94568]
[1778707528622,39.99,79401.28,0.0,0.8743,7e-05,15.93225]
[1778707531643,39.99,79400.57,0.0,0.87427,7e-05,15.93278]
[1778707532650,39.99,79401.56,0.0,0.87434,7e-05,15.92714]
[1778707537685,39.99,79401.56,0.0,0.87434,7e-05,15.92734]
[1778707539699,39.99,79401.97,0.0,0.87436,7e-05,15.92507]
[1778707543727,39.99,79400.2,0.0,0.87424,7e-05,15.93537]
[1778707550776,39.99,79399.62,0.0,0.8742,7e-05,15.93881]
[1778707555811,39.99,79401.31,0.0,0.87432,7e-05,15.92904]
[1778707556818,39.99,79404.22,0.0,0.87451,7e-05,15.91237]
[1778707561853,39.99,79404.39,0.0,0.87452,7e-05,15.91143]
[1778707562860,39.99,79405.31,0.0,0.87458,7e-05,15.90616]
[1778707567895,39.99,79404.87,0.0,0.87455,7e-05,15.90866]
[1778707572935,39.99,79405.54,0.0,0.8746,7e-05,15.90472]
[1778707577970,39.99,79405.35,0.0,0.87459,7e-05,15.90566]
[1778707583005,39.99,79405.49,0.0,0.8746,7e-05,15.90465]
[1778707584012,39.99,79405.84,0.0,0.87463,7e-05,15.9026]
[1778707585019,39.99,79407.4,0.0,0.87473,7e-05,15.89363]
[1778707586026,39.99,79413.45,0.0,0.87514,7e-05,15.85873]
[1778707587033,39.99,79414.25,0.0,0.87519,7e-05,15.85393]
[1778707588040,39.99,79413.56,0.0,0.87515,7e-05,15.85766]
[1778707589048,39.99,79414.75,0.0,0.87523,7e-05,15.85064]
[1778707590054,39.99,79414.38,0.0,0.87521,7e-05,15.85255]
[1778707591061,39.99,79416.26,0.0,0.87536,7e-05,15.83794]
[1778707596096,39.99,79418.4,0.0,0.87551,7e-05,15.82495]
[1778707601131,39.99,79418.19,0.0,0.8755,7e-05,15.82551]
[1778707606166,39.98,79417.94,0.0,0.87549,7e-05,15.82635]
[1778707611202,39.98,79419.02,0.0,0.87557,7e-05,15.81957]
[1778707618250,39.98,79419.22,0.0,0.87559,7e-05,15.81777]
[1778707623285,39.98,79415.28,0.0,0.87534,7e-05,15.83987]
[1778707624292,39.98,79413.18,0.0,0.8752,7e-05,15.85177]
[1778707625299,39.98,79412.24,0.0,0.87514,7e-05,15.85702]
[1778707626306,39.98,79411.31,0.0,0.87508,7e-05,15.8622]
[1778707629327,39.98,79411.99,0.0,0.87512,7e-05,15.85862]
[1778707630334,39.98,79411.58,0.0,0.87509,7e-05,15.86108]
[1778707631342,39.98,79410.95,0.0,0.87505,7e-05,15.8648]
[1778707633356,39.98,79411.15,0.0,0.87506,7e-05,15.86339]
[1778707634363,39.98,79411.41,0.0,0.87508,7e-05,15.86177]
[1778707635370,39.98,79412.72,0.0,0.87517,7e-05,15.85415]
[1778707636377,39.98,79413.36,0.0,0.87521,7e-05,15.85062]
[1778707637384,39.98,79413.99,0.0,0.87525,7e-05,15.84716]
[1778707642419,39.98,79413.62,0.0,0.87523,7e-05,15.84928]
[1778707644433,39.98,79414.15,0.0,0.87526,7e-05,15.84606]
[1778707645440,39.98,79413.51,0.0,0.87522,7e-05,15.84963]
[1778707646448,39.98,79412.97,0.0,0.87519,7e-05,15.85262]
[1778707648463,39.98,79412.16,0.0,0.87514,7e-05,15.85706]
[1778707653497,39.98,79411.92,0.0,0.87515,7e-05,15.85428]
[1778707654504,39.98,79411.48,0.0,0.87512,7e-05,15.85671]
[1778707657526,39.98,79411.68,0.0,0.87514,7e-05,15.85528]
[1778707658534,39.98,79411.0,0.0,0.87509,7e-05,15.85908]
[1778707659540,39.98,79404.26,0.0,0.87464,7e-05,15.89781]
[1778707660547,39.98,79399.54,0.0,0.87432,7e-05,15.92493]
[1778707661554,39.98,79399.06,0.0,0.87429,7e-05,15.92772]
[1778707662578,39.98,79399.06,0.0,0.87429,7e-05,15.92772]
[1778707662657,39.98,79395.75,0.0,0.87407,7e-05,15.94672]
[1778707663568,39.98,79392.93,0.0,0.87388,7e-05,15.96288]
[1778707664575,39.98,79391.24,0.0,0.87376,7e-05,15.97276]
[1778707667596,39.98,79390.24,0.0,0.87369,7e-05,15.97899]
[1778707670582,39.98,79390.8,0.0,0.87372,7e-05,15.97594]
[1778707671625,39.98,79389.93,0.0,0.87367,7e-05,15.98079]
[1778707679687,39.98,79389.51,0.0,0.87365,7e-05,15.9827]
[1778707681712,39.98,79388.8,0.0,0.8736,7e-05,15.98664]
[1778707684452,39.98,79388.67,0.0,0.87359,7e-05,15.98719]
[1778707684564,39.98,79388.67,0.0,0.87359,7e-05,15.98719]
[1778707684729,39.98,79388.51,0.0,0.87358,7e-05,15.98798]
[1778707689764,39.98,79388.28,0.0,0.87358,7e-05,15.98864]
[1778707694799,39.98,79387.96,0.0,0.87356,7e-05,15.98979]
[1778707700844,39.97,79384.64,0.0,0.87335,7e-05,16.00796]
[1778707708900,39.97,79384.41,0.0,0.87335,7e-05,16.00792]
[1778707713935,39.97,79384.4,0.0,0.87338,7e-05,16.00331]
[1778707721991,39.97,79384.24,0.0,0.87339,7e-05,16.00292]
[1778707727027,39.97,79384.29,0.0,0.8734,7e-05,16.00181]
[1778707732062,39.96,79384.11,0.0,0.8734,7e-05,16.002]
[1778707737097,39.96,79382.68,0.0,0.87331,7e-05,16.00935]
[1778707739111,39.96,79384.88,0.0,0.87346,7e-05,15.99688]
[1778707741125,39.96,79383.03,0.0,0.87333,7e-05,16.00769]
[1778707742132,39.96,79381.28,0.0,0.87321,7e-05,16.01781]
[1778707747167,39.96,79378.2,0.0,0.873,7e-05,16.03582]
[1778707749181,39.96,79377.4,0.0,0.87294,7e-05,16.0405]
[1778707754216,39.96,79377.78,0.0,0.87297,7e-05,16.03852]
[1778707755223,39.96,79383.55,0.0,0.87335,7e-05,16.00545]
[1778707756230,39.96,79387.69,0.0,0.87363,7e-05,15.9818]
[1778707759251,39.96,79390.59,0.0,0.87383,7e-05,15.96528]
[1778707760258,39.96,79393.1,0.0,0.874,7e-05,15.95078]
[1778707765293,39.96,79393.42,0.0,0.87402,7e-05,15.94846]
[1778707767307,39.96,79392.69,0.0,0.87398,7e-05,15.95244]
[1778707769322,39.96,79393.6,0.0,0.87404,7e-05,15.947]
[1778707774357,39.96,79395.48,0.0,0.8742,7e-05,15.93205]
[1778707775364,39.96,79396.87,0.0,0.87429,7e-05,15.92399]
[1778707780399,39.96,79396.99,0.0,0.8743,7e-05,15.92288]
[1778707789462,39.96,79396.48,0.0,0.87428,7e-05,15.92495]
[1778707791476,39.96,79397.08,0.0,0.87432,7e-05,15.92135]
[1778707796511,39.96,79396.74,0.0,0.8743,7e-05,15.92296]
[1778707799532,39.96,79397.27,0.0,0.87434,7e-05,15.91975]
[1778707804567,39.96,79397.61,0.0,0.87437,7e-05,15.91746]
[1778707809602,39.96,79397.3,0.0,0.87435,7e-05,15.91887]
[1778707817658,39.95,79397.17,0.0,0.87435,7e-05,15.91897]
[1778707823700,39.95,79397.36,0.0,0.87437,7e-05,15.91731]
[1778707826721,39.95,79397.86,0.0,0.8744,7e-05,15.91415]
[1778707831756,39.95,79399.06,0.0,0.87451,7e-05,15.90312]
[1778707832763,39.95,79399.64,0.0,0.87455,7e-05,15.8997]
[1778707833770,39.95,79400.46,0.0,0.87461,7e-05,15.89492]
[1778707835784,39.95,79401.04,0.0,0.87465,7e-05,15.89145]
[1778707838805,39.95,79401.86,0.0,0.87471,7e-05,15.88655]
[1778707843840,39.95,79402.07,0.0,0.87472,7e-05,15.88507]
[1778707845854,39.95,79403.72,0.0,0.87484,7e-05,15.87551]
[1778707847868,39.95,79405.02,0.0,0.87492,7e-05,15.86799]
[1778707852903,39.95,79405.08,0.0,0.87493,7e-05,15.8675]
[1778707854917,39.95,79410.05,0.0,0.87527,7e-05,15.83873]
[1778707855924,39.95,79413.19,0.0,0.87548,7e-05,15.82047]
[1778707856931,39.95,79413.07,0.0,0.87547,7e-05,15.82092]
[1778707861966,39.95,79413.14,0.0,0.87549,7e-05,15.81957]
[1778707863980,39.95,79413.42,0.0,0.87551,7e-05,15.81764]
[1778707865994,39.94,79413.77,0.0,0.87554,7e-05,15.81534]
[1778707868013,39.94,79413.9,0.0,0.87555,7e-05,15.81432]
[1778707869017,39.94,79413.77,0.0,0.87554,7e-05,15.81494]
[1778707873045,39.94,79414.18,0.0,0.87557,7e-05,15.81215]
[1778707876066,39.94,79414.25,0.0,0.87558,7e-05,15.81146]
[1778707878080,39.94,79414.68,0.0,0.87561,7e-05,15.80882]
[1778707879087,39.94,79413.78,0.0,0.87555,7e-05,15.81389]
[1778707880094,39.94,79413.65,0.0,0.87555,7e-05,15.81457]
[1778707881101,39.94,79414.19,0.0,0.87558,7e-05,15.81133]
[1778707884122,39.94,79414.08,0.0,0.87558,7e-05,15.81177]
[1778707885129,39.94,79413.99,0.0,0.87557,7e-05,15.81222]
[1778707891171,39.94,79413.98,0.0,0.8756,7e-05,15.80833]
[1778707896206,39.94,79414.0,0.0,0.8756,7e-05,15.80804]
[1778707898220,39.94,79414.56,0.0,0.87564,7e-05,15.80478]
[1778707900234,39.94,79414.51,0.0,0.87564,7e-05,15.80504]
[1778707901241,39.94,79413.56,0.0,0.87557,7e-05,15.81046]
[1778707902248,39.94,79414.4,0.0,0.87563,7e-05,15.80563]
[1778707906276,39.94,79414.49,0.0,0.87564,7e-05,15.80508]
[1778707908290,39.94,79414.82,0.0,0.87566,7e-05,15.80318]
[1778707910304,39.94,79414.64,0.0,0.87565,7e-05,15.8042]
[1778707911311,39.94,79414.73,0.0,0.87565,7e-05,15.80369]
[1778707913325,39.94,79414.71,0.0,0.87565,7e-05,15.80381]
[1778707914332,39.94,79414.74,0.0,0.87565,7e-05,15.80364]
[1778707915339,39.94,79414.72,0.0,0.87565,7e-05,15.80376]
[1778707916346,39.94,79414.76,0.0,0.87565,7e-05,15.80353]
[1778707918360,39.94,79414.95,0.0,0.87567,7e-05,15.80246]
[1778707924402,39.94,79414.91,0.0,0.87566,7e-05,15.80274]
[1778707929437,39.94,79415.07,0.0,0.87567,7e-05,15.80189]
[1778707931451,39.94,79414.83,0.0,0.87566,7e-05,15.8033]
[1778707932462,39.94,79415.09,0.0,0.87567,7e-05,15.80183]
[1778707937497,39.94,79420.17,0.0,0.87601,7e-05,15.77287]
[1778707942532,39.94,79420.54,0.0,0.87603,7e-05,15.77107]
[1778707947567,39.94,79420.65,0.0,0.87604,7e-05,15.77073]
[1778707952602,39.94,79421.07,0.0,0.87608,7e-05,15.76493]
[1778707957638,39.94,79421.96,0.0,0.87614,7e-05,15.7601]
[1778707962673,39.94,79426.13,0.0,0.87641,7e-05,15.7366]
[1778707967708,39.94,79426.0,0.0,0.8764,7e-05,15.73772]
[1778707972743,39.94,79426.2,0.0,0.87641,7e-05,15.7369]
[1778707977778,39.95,79426.67,0.0,0.87644,7e-05,15.73451]
[1778707982813,39.95,79426.56,0.0,0.87643,7e-05,15.73541]
[1778707988855,39.95,79426.34,0.0,0.87641,7e-05,15.73696]
[1778707993892,39.95,79426.91,0.0,0.87645,7e-05,15.73393]
[1778707998927,39.95,79426.66,0.0,0.87643,7e-05,15.73556]
[1778708003962,39.95,79426.65,0.0,0.87642,7e-05,15.7358]
[1778708008997,39.95,79426.72,0.0,0.87643,7e-05,15.73558]
[1778708022090,39.95,79426.72,0.0,0.87644,7e-05,15.73238]
[1778708027125,39.95,79421.17,0.0,0.87607,7e-05,15.76427]
[1778708032161,39.95,79416.51,0.0,0.87577,7e-05,15.79081]
[1778708037196,39.95,79416.07,0.0,0.87574,7e-05,15.79311]
[1778708043238,39.95,79416.21,0.0,0.87575,7e-05,15.79211]
[1778708049282,39.95,79414.62,0.0,0.87565,7e-05,15.80105]
[1778708050289,39.95,79412.88,0.0,0.87553,7e-05,15.81097]
[1778708052303,39.95,79412.44,0.0,0.8755,7e-05,15.81338]
[1778708055325,39.95,79411.25,0.0,0.87542,7e-05,15.82007]
[1778708056332,39.95,79411.07,0.0,0.87541,7e-05,15.82096]
[1778708057339,39.95,79406.23,0.0,0.87509,7e-05,15.84884]
[1778708058346,39.95,79402.44,0.0,0.87483,7e-05,15.87067]
[1778708059353,39.95,79400.96,0.0,0.87473,7e-05,15.87924]
[1778708060360,39.95,79400.18,0.0,0.87468,7e-05,15.88377]
[1778708061367,39.95,79398.27,0.0,0.87455,7e-05,15.89478]
[1778708066402,39.95,79397.99,0.0,0.87453,7e-05,15.89666]
[1778708070430,39.95,79397.17,0.0,0.87447,7e-05,15.90162]
[1778708074458,39.95,79395.66,0.0,0.87439,7e-05,15.90684]
[1778708075465,39.95,79394.37,0.0,0.8743,7e-05,15.91448]
[1778708076472,39.95,79393.28,0.0,0.87423,7e-05,15.92097]
[1778708077479,39.95,79393.99,0.0,0.87427,7e-05,15.91712]
[1778708081507,39.95,79397.36,0.0,0.87449,7e-05,15.8987]
[1778708082514,39.95,79400.52,0.0,0.8747,7e-05,15.88063]
[1778708083521,39.95,79404.7,0.0,0.87498,7e-05,15.85651]
[1778708084528,39.95,79408.91,0.0,0.87526,7e-05,15.83227]
[1778708085535,39.95,79408.04,0.0,0.8752,7e-05,15.83739]
[1778708086542,39.95,79410.67,0.0,0.87538,7e-05,15.82247]
[1778708087550,39.95,79411.03,0.0,0.8754,7e-05,15.82036]
[1778708089564,39.95,79409.81,0.0,0.87532,7e-05,15.82723]
[1778708090571,39.95,79410.84,0.0,0.87539,7e-05,15.82127]
[1778708091578,39.95,79411.63,0.0,0.87544,7e-05,15.8167]
[1778708093592,39.95,79411.96,0.0,0.87547,7e-05,15.81495]
[1778708094599,39.95,79413.51,0.0,0.87557,7e-05,15.80626]
[1778708095606,39.95,79414.03,0.0,0.8756,7e-05,15.80324]
[1778708096613,39.95,79415.13,0.0,0.87568,7e-05,15.7969]
[1778708101648,39.95,79430.59,0.0,0.8767,7e-05,15.70836]
[1778708102655,39.95,79433.69,0.0,0.87691,7e-05,15.69071]
[1778708106691,39.95,79437.79,0.0,0.87718,7e-05,15.6676]
[1778708107308,39.95,79436.58,0.0,0.87709,7e-05,15.67463]
[1778708107690,39.95,79440.81,0.0,0.87737,7e-05,15.65057]
[1778708111719,39.95,79441.62,0.0,0.87742,7e-05,15.6465]
[1778708112746,39.95,79441.62,0.0,0.87742,7e-05,15.6465]
[1778708112808,39.95,79441.75,0.0,0.87743,7e-05,15.6459]
[1778708113733,39.96,79441.49,0.0,0.87741,7e-05,15.64753]
[1778708114740,39.96,79440.32,0.0,0.87733,7e-05,15.65436]
[1778708117761,39.96,79439.43,0.0,0.87727,7e-05,15.65984]
[1778708122796,39.96,79439.83,0.0,0.87729,7e-05,15.65822]
[1778708123803,39.96,79439.24,0.0,0.87724,7e-05,15.66174]
[1778708125817,39.96,79439.73,0.0,0.87727,7e-05,15.65922]
[1778708132866,39.96,79438.84,0.0,0.87723,7e-05,15.6617]
[1778708133873,39.96,79438.24,0.0,0.87719,7e-05,15.66526]
[1778708138908,39.96,79438.39,0.0,0.87719,7e-05,15.66504]
[1778708146964,39.96,79438.09,0.0,0.87716,7e-05,15.66767]
[1778708153006,39.96,79437.87,0.0,0.87714,7e-05,15.66954]
[1778708158041,39.97,79437.89,0.0,0.87713,7e-05,15.66992]
[1778708161062,39.97,79436.86,0.0,0.87706,7e-05,15.67608]
[1778708166097,39.97,79436.43,0.0,0.87703,7e-05,15.67894]
[1778708171132,39.97,79434.44,0.0,0.87689,7e-05,15.69068]
[1778708173146,39.97,79433.35,0.0,0.87682,7e-05,15.69703]
[1778708174153,39.97,79432.53,0.0,0.87676,7e-05,15.70176]
[1778708175160,39.97,79430.3,0.0,0.87662,7e-05,15.71454]
[1778708176167,39.97,79429.27,0.0,0.87655,7e-05,15.72044]
[1778708177174,39.97,79428.57,0.0,0.8765,7e-05,15.72446]
[1778708177953,39.97,79428.57,0.0,0.8765,7e-05,15.72446]
[1778708178181,39.97,79427.74,0.0,0.87645,7e-05,15.72921]
[1778708179188,39.97,79426.61,0.0,0.87637,7e-05,15.73567]
[1778708180559,39.97,79426.61,0.0,0.87637,7e-05,15.73567]
[1778708181202,39.97,79425.48,0.0,0.8763,7e-05,15.74212]
[1778708182209,39.97,79424.17,0.0,0.87621,7e-05,15.74959]
[1778708184223,39.97,79423.39,0.0,0.87616,7e-05,15.75401]
[1778708184852,39.97,79423.39,0.0,0.87616,7e-05,15.75401]
[1778708185060,39.97,79423.39,0.0,0.87616,7e-05,15.75401]
[1778708185230,39.97,79424.12,0.0,0.87621,7e-05,15.74981]
[1778708187244,39.97,79423.16,0.0,0.87614,7e-05,15.75526]
[1778708192279,39.97,79423.11,0.0,0.87616,7e-05,15.75178]
[1778708193286,39.97,79422.21,0.0,0.87611,7e-05,15.75692]
[1778708200335,39.97,79422.54,0.0,0.87613,7e-05,15.75483]
[1778708204363,39.97,79425.83,0.0,0.87635,7e-05,15.73585]
[1778708205370,39.97,79428.16,0.0,0.8765,7e-05,15.72249]
[1778708210405,39.97,79427.81,0.0,0.87648,7e-05,15.72448]
[1778708215440,39.97,79429.8,0.0,0.87661,7e-05,15.71315]
[1778708216447,39.97,79431.09,0.0,0.8767,7e-05,15.70582]
[1778708221482,39.97,79430.99,0.0,0.87669,7e-05,15.7066]
[1778708227524,39.97,79434.96,0.0,0.87695,7e-05,15.6842]
[1778708228531,39.97,79438.63,0.0,0.87719,7e-05,15.66332]
[1778708229538,39.97,79439.3,0.0,0.87723,7e-05,15.6596]
[1778708234573,39.97,79439.46,0.0,0.87724,7e-05,15.65924]
[1778708239608,39.97,79438.66,0.0,0.87718,7e-05,15.66432]
[1778708240615,39.97,79439.57,0.0,0.87724,7e-05,15.65922]
[1778708245651,39.97,79439.68,0.0,0.87724,7e-05,15.65908]
[1778708251692,39.97,79442.4,0.0,0.87744,7e-05,15.64048]
[1778708256727,39.97,79442.39,0.0,0.87743,7e-05,15.64118]
[1778708259748,39.98,79445.34,0.0,0.87762,7e-05,15.62475]
[1778708262769,39.98,79445.95,0.0,0.87765,7e-05,15.62175]
[1778708263776,39.98,79451.09,0.0,0.87799,7e-05,15.59261]
[1778708264784,39.98,79452.48,0.0,0.87808,7e-05,15.58489]
[1778708265791,39.98,79454.67,0.0,0.87822,7e-05,15.57263]
[1778708266798,39.98,79454.28,0.0,0.87819,7e-05,15.57509]
[1778708267805,39.98,79454.42,0.0,0.8782,7e-05,15.57452]
[1778708268812,39.98,79454.77,0.0,0.87822,7e-05,15.57275]
[1778708270826,39.98,79455.51,0.0,0.87826,7e-05,15.56899]
[1778708271833,39.98,79455.17,0.0,0.87824,7e-05,15.57115]
[1778708273847,39.98,79456.98,0.0,0.87835,7e-05,15.56128]
[1778708278882,39.98,79460.36,0.0,0.87856,7e-05,15.54328]
[1778708280897,39.98,79450.12,0.0,0.87788,7e-05,15.60212]
[1778708281904,39.98,79439.92,0.0,0.87721,7e-05,15.66046]
[1778708282911,39.98,79440.53,0.0,0.87725,7e-05,15.65705]
[1778708286939,39.99,79439.67,0.0,0.87719,7e-05,15.66224]
[1778708287946,39.99,79440.19,0.0,0.87722,7e-05,15.65934]
[1778708288953,39.99,79439.45,0.0,0.87717,7e-05,15.66364]
[1778708290967,39.99,79441.55,0.0,0.87731,7e-05,15.65178]
[1778708292981,39.99,79440.21,0.0,0.87722,7e-05,15.65959]
[1778708293988,39.99,79440.9,0.0,0.87726,7e-05,15.65572]
[1778708294995,39.99,79441.89,0.0,0.87733,7e-05,15.65015]
[1778708296002,39.99,79443.66,0.0,0.87744,7e-05,15.64013]
[1778708297009,39.99,79445.86,0.0,0.87759,7e-05,15.62768]
[1778708298016,39.99,79446.4,0.0,0.87762,7e-05,15.62471]
[1778708301037,39.99,79448.19,0.0,0.87774,7e-05,15.61484]
[1778708302044,39.99,79450.2,0.0,0.87787,7e-05,15.6035]
[1778708303051,39.99,79453.86,0.0,0.8781,7e-05,15.58278]
[1778708304058,39.99,79456.61,0.0,0.87828,7e-05,15.56727]
[1778708309093,39.99,79458.22,0.0,0.87838,7e-05,15.5591]
[1778708314128,39.99,79458.26,0.0,0.87839,7e-05,15.55623]
[1778708320170,39.99,79454.59,0.0,0.87815,7e-05,15.57725]
[1778708321177,39.99,79453.08,0.0,0.87805,7e-05,15.58576]
[1778708322184,39.99,79452.56,0.0,0.87802,7e-05,15.58861]
[1778708323191,39.99,79450.34,0.0,0.87788,7e-05,15.60114]
[1778708324198,39.99,79449.07,0.0,0.87779,7e-05,15.60825]
[1778708325205,39.99,79449.55,0.0,0.87783,7e-05,15.60537]
[1778708326212,39.99,79449.19,0.0,0.8778,7e-05,15.6075]
[1778708329233,39.99,79449.61,0.0,0.87783,7e-05,15.60533]
[1778708331247,39.99,79448.94,0.0,0.87778,7e-05,15.60905]
[1778708332254,39.99,79448.56,0.0,0.87776,7e-05,15.61104]
[1778708333261,39.99,79449.95,0.0,0.87785,7e-05,15.60293]
[1778708334268,39.99,79450.54,0.0,0.87789,7e-05,15.59939]
[1778708339303,39.99,79450.6,0.0,0.87791,7e-05,15.59782]
[1778708340310,39.99,79453.18,0.0,0.87809,7e-05,15.58281]
[1778708341317,39.99,79454.26,0.0,0.87816,7e-05,15.57638]
[1778708342324,39.99,79454.11,0.0,0.87815,7e-05,15.57697]
[1778708344338,39.99,79454.57,0.0,0.87819,7e-05,15.57382]
[1778708345345,39.98,79456.98,0.0,0.87835,7e-05,15.55983]
[1778708350380,39.98,79461.14,0.0,0.87863,7e-05,15.5351]
[1778708355415,39.98,79462.62,0.0,0.87874,7e-05,15.52575]
[1778708360450,39.98,79462.56,0.0,0.87875,7e-05,15.5251]
[1778708365487,39.98,79462.17,0.0,0.87873,7e-05,15.52643]
[1778708371527,39.97,79461.42,0.0,0.87872,7e-05,15.52546]
[1778708377569,39.97,79461.41,0.0,0.87874,7e-05,15.524]
[1778708382604,39.97,79461.54,0.0,0.87876,7e-05,15.52198]
[1778708392674,39.96,79462.19,0.0,0.87884,7e-05,15.51556]
[1778708397709,39.96,79462.07,0.0,0.87884,7e-05,15.51502]
[1778708400730,39.96,79467.68,0.0,0.87922,7e-05,15.48235]
[1778708405766,39.96,79470.5,0.0,0.87941,7e-05,15.46536]
[1778708410801,39.96,79466.99,0.0,0.87919,7e-05,15.48443]
[1778708415836,39.95,79466.45,0.0,0.87917,7e-05,15.48654]
[1778708420871,39.95,79466.0,0.0,0.87915,7e-05,15.48816]
[1778708425906,39.95,79465.67,0.0,0.87914,7e-05,15.48917]
[1778708430941,39.95,79463.85,0.0,0.87903,7e-05,15.49867]
[1778708433962,39.95,79456.69,0.0,0.87859,7e-05,15.53531]
[1778708440009,39.95,79457.43,0.0,0.87865,7e-05,15.52974]
[1778708445039,39.94,79457.14,0.0,0.87864,7e-05,15.53026]
[1778708449068,39.94,79453.78,0.0,0.87843,7e-05,15.54851]
[1778708450077,39.94,79451.62,0.0,0.87829,7e-05,15.56058]
[1778708451083,39.94,79451.93,0.0,0.87832,7e-05,15.55854]
[1778708452090,39.94,79450.08,0.0,0.8782,7e-05,15.56884]
[1778708453097,39.94,79450.57,0.0,0.87823,7e-05,15.56576]
[1778708454104,39.94,79448.47,0.0,0.8781,7e-05,15.57746]
[1778708455113,39.94,79447.41,0.0,0.87803,7e-05,15.58321]
[1778708456118,39.94,79447.03,0.0,0.87801,7e-05,15.58507]
[1778708457130,39.94,79446.16,0.0,0.87796,7e-05,15.58972]
[1778708462160,39.93,79446.2,0.0,0.87798,7e-05,15.58785]
[1778708463167,39.93,79445.49,0.0,0.87794,7e-05,15.59157]
[1778708464174,39.93,79441.47,0.0,0.87767,7e-05,15.61418]
[1778708467196,39.93,79442.07,0.0,0.87773,7e-05,15.60962]
[1778708468202,39.93,79450.68,0.0,0.8783,7e-05,15.56009]
[1778708469209,39.93,79454.83,0.0,0.87857,7e-05,15.5361]
[1778708470216,39.93,79460.83,0.0,0.87897,7e-05,15.50161]
[1778708475251,39.93,79464.24,0.0,0.8792,7e-05,15.48114]
[1778708480286,39.92,79463.98,0.0,0.8792,7e-05,15.4816]
[1778708492370,39.92,79463.96,0.0,0.87925,7e-05,15.47567]
[1778708493377,39.92,79468.83,0.0,0.87957,7e-05,15.44772]
[1778708498412,39.92,79471.38,0.0,0.87974,7e-05,15.43249]
[1778708504454,39.92,79471.46,0.0,0.87975,7e-05,15.43135]
[1778708509490,39.92,79466.54,0.0,0.87944,7e-05,15.45869]
[1778708514526,39.91,79466.58,0.0,0.87945,7e-05,15.45769]
[1778708519561,39.91,79467.18,0.0,0.8795,7e-05,15.45347]
[1778708533659,39.91,79467.23,0.0,0.87953,7e-05,15.45114]
[1778708539702,39.91,79467.48,0.0,0.87955,7e-05,15.44899]
[1778708544737,39.91,79467.73,0.0,0.87957,7e-05,15.44703]
[1778708550779,39.9,79470.83,0.0,0.87978,7e-05,15.42874]
[1778708555815,39.9,79471.35,0.0,0.87984,7e-05,15.42168]
[1778708560850,39.9,79471.63,0.0,0.87987,7e-05,15.41976]
[1778708565885,39.9,79471.21,0.0,0.87984,7e-05,15.42185]
[1778708570920,39.9,79471.23,0.0,0.87985,7e-05,15.42142]
[1778708578976,39.9,79471.27,0.0,0.87985,7e-05,15.42072]
[1778708584013,39.9,79471.1,0.0,0.87985,7e-05,15.42141]
[1778708589046,39.9,79471.34,0.0,0.87986,7e-05,15.41977]
[1778708594081,39.9,79471.57,0.0,0.87988,7e-05,15.41822]
[1778708599116,39.9,79471.32,0.0,0.87987,7e-05,15.41939]
[1778708604152,39.9,79474.49,0.0,0.88008,7e-05,15.40109]
[1778708609187,39.9,79478.04,0.0,0.88031,6e-05,15.38082]
[1778708614270,39.9,79479.97,0.0,0.88046,6e-05,15.36619]
[1778708619305,39.9,79481.92,0.0,0.88058,6e-05,15.35507]
[1778708624453,39.9,79481.97,0.0,0.88059,6e-05,15.35471]
[1778708631390,39.9,79479.72,0.0,0.88045,6e-05,15.36719]
[1778708636424,39.9,79479.91,0.0,0.88046,6e-05,15.36578]
[1778708638438,39.9,79474.47,0.0,0.88011,7e-05,15.39666]
[1778708644483,39.9,79471.4,0.0,0.87992,7e-05,15.41355]
[1778708649518,39.89,79470.78,0.0,0.87988,7e-05,15.41659]
[1778708654553,39.89,79470.67,0.0,0.87988,7e-05,15.41676]
[1778708659588,39.89,79469.35,0.0,0.8798,7e-05,15.42385]
[1778708662609,39.89,79464.57,0.0,0.87949,7e-05,15.45081]
[1778708669658,39.89,79462.69,0.0,0.87938,7e-05,15.46051]
[1778708674693,39.89,79459.25,0.0,0.87918,7e-05,15.47565]
[1778708679729,39.89,79457.75,0.0,0.8791,7e-05,15.48322]
[1778708684769,39.88,79460.22,0.0,0.87927,7e-05,15.4681]
[1778708689798,39.88,79460.17,0.0,0.87928,7e-05,15.46739]
[1778708695841,39.88,79459.67,0.0,0.87926,7e-05,15.46907]
[1778708700878,39.88,79460.08,0.0,0.8793,7e-05,15.46575]
[1778708705913,39.88,79461.34,0.0,0.87939,7e-05,15.45765]
[1778708711955,39.88,79464.94,0.0,0.87963,7e-05,15.43619]
[1778708719004,39.87,79464.98,0.0,0.87965,7e-05,15.43485]
[1778708724040,39.87,79464.63,0.0,0.87963,7e-05,15.43616]
[1778708729075,39.87,79464.77,0.0,0.87965,7e-05,15.43468]
[1778708737131,39.87,79464.79,0.0,0.87969,7e-05,15.42986]
[1778708742166,39.87,79458.19,0.0,0.87926,7e-05,15.4669]
[1778708744180,39.87,79455.27,0.0,0.87908,7e-05,15.48321]
[1778708745187,39.87,79454.16,0.0,0.879,7e-05,15.48935]
[1778708746194,39.87,79451.51,0.0,0.87883,7e-05,15.50427]
[1778708747201,39.87,79451.21,0.0,0.87882,7e-05,15.50575]
[1778708748208,39.86,79448.54,0.0,0.87864,7e-05,15.52076]
[1778708750222,39.86,79447.78,0.0,0.8786,7e-05,15.52457]
[1778708751229,39.86,79447.09,0.0,0.87856,7e-05,15.52824]
[1778708752236,39.86,79446.12,0.0,0.8785,7e-05,15.53351]
[1778708753243,39.86,79441.85,0.0,0.87822,7e-05,15.55763]
[1778708754250,39.86,79437.09,0.0,0.87791,7e-05,15.58452]
[1778708755257,39.86,79436.04,0.0,0.87784,7e-05,15.59017]
[1778708756264,39.86,79435.39,0.0,0.8778,7e-05,15.59351]
[1778708757271,39.86,79434.11,0.0,0.87772,7e-05,15.60047]
[1778708758278,39.86,79432.99,0.0,0.87765,7e-05,15.60649]
[1778708760292,39.86,79431.52,0.0,0.87757,7e-05,15.61413]
[1778708761299,39.86,79430.8,0.0,0.87752,7e-05,15.61786]
[1778708763313,39.85,79429.34,0.0,0.87743,7e-05,15.62542]
[1778708768348,39.85,79427.22,0.0,0.87732,7e-05,15.63553]
[1778708771369,39.85,79426.55,0.0,0.87729,7e-05,15.63812]
[1778708775397,39.85,79416.04,0.0,0.8766,7e-05,15.69695]
[1778708776289,39.85,79416.04,0.0,0.8766,7e-05,15.69695]
[1778708776412,39.85,79387.04,0.0,0.87467,7e-05,15.86314]
[1778708777419,39.84,79390.67,0.0,0.87491,7e-05,15.84208]
[1778708778426,39.84,79392.14,0.0,0.87502,7e-05,15.83319]
[1778708780065,39.84,79392.73,0.0,0.87506,7e-05,15.82963]
[1778708781447,39.84,79394.81,0.0,0.8752,7e-05,15.81736]
[1778708782454,39.84,79410.18,0.0,0.87623,7e-05,15.72874]
[1778708783461,39.84,79412.56,0.0,0.8764,7e-05,15.71481]
[1778708785475,39.84,79415.06,0.0,0.87657,7e-05,15.69972]
[1778708790510,39.84,79415.71,0.0,0.87664,7e-05,15.69366]
[1778708792696,39.83,79415.89,0.0,0.87668,7e-05,15.68855]
[1778708792818,39.83,79415.89,0.0,0.87668,7e-05,15.68855]
[1778708793195,39.83,79415.89,0.0,0.87668,7e-05,15.68855]
[1778708793285,39.83,79416.32,0.0,0.87672,7e-05,15.68525]
[1778708798566,39.83,79420.11,0.0,0.87699,7e-05,15.66161]
[1778708799642,39.83,79420.11,0.0,0.87699,7e-05,15.66161]
[1778708799815,39.83,79420.11,0.0,0.87699,7e-05,15.66161]
[1778708799911,39.83,79420.43,0.0,0.87702,7e-05,15.6594]
[1778708802595,39.83,79433.73,0.0,0.87791,7e-05,15.58208]
[1778708803602,39.83,79435.71,0.0,0.87804,7e-05,15.57048]
[1778708806623,39.82,79446.42,0.0,0.87876,7e-05,15.50847]
[1778708807582,39.82,79446.42,0.0,0.87876,7e-05,15.50847]
[1778708808066,39.82,79446.42,0.0,0.87876,7e-05,15.50847]
[1778708808077,39.82,79447.43,0.0,0.87883,7e-05,15.50238]
[1778708808637,39.82,79446.56,0.0,0.87877,7e-05,15.50735]
[1778708813672,39.82,79446.83,0.0,0.8788,7e-05,15.50497]
[1778708814679,39.82,79447.62,0.0,0.87885,7e-05,15.50028]
[1778708815686,39.82,79450.13,0.0,0.87902,7e-05,15.48576]
[1778708817948,39.82,79450.02,0.0,0.87901,7e-05,15.48624]
[1778708818064,39.82,79450.02,0.0,0.87901,7e-05,15.48624]
[1778708818161,39.82,79446.17,0.0,0.87876,7e-05,15.50792]
[1778708818707,39.82,79442.91,0.0,0.87855,7e-05,15.52656]
[1778708819714,39.82,79442.06,0.0,0.8785,7e-05,15.53121]
[1778708820721,39.82,79441.17,0.0,0.87844,7e-05,15.53609]
[1778708821728,39.82,79436.04,0.0,0.8781,7e-05,15.56522]
[1778708822735,39.82,79434.68,0.0,0.87802,7e-05,15.57274]
[1778708824749,39.82,79432.26,0.0,0.87786,7e-05,15.58603]
[1778708825756,39.82,79429.41,0.0,0.87768,7e-05,15.60205]
[1778708826763,39.82,79428.55,0.0,0.87762,7e-05,15.60665]
[1778708828517,39.82,79428.55,0.0,0.87762,7e-05,15.60665]
[1778708827770,39.82,79424.88,0.0,0.87739,7e-05,15.62735]
[1778708828777,39.81,79423.96,0.0,0.87733,7e-05,15.63227]
[1778708830791,39.81,79425.01,0.0,0.87741,7e-05,15.62553]
[1778708832066,39.81,79425.01,0.0,0.87741,7e-05,15.62553]
[1778708832162,39.81,79423.36,0.0,0.8773,7e-05,15.63427]
[1778708834819,39.81,79422.4,0.0,0.87725,7e-05,15.63906]
[1778708836833,39.81,79425.51,0.0,0.87746,7e-05,15.62051]
[1778708838113,39.81,79425.51,0.0,0.87746,7e-05,15.62051]
[1778708838311,39.81,79425.51,0.0,0.87746,7e-05,15.62051]
[1778708838314,39.81,79430.3,0.0,0.87779,7e-05,15.59245]
[1778708838847,39.81,79431.04,0.0,0.87784,7e-05,15.58821]
[1778708842877,39.81,79441.76,0.0,0.87856,7e-05,15.52572]
[1778708843884,39.81,79447.84,0.0,0.87896,7e-05,15.49075]
[1778708845898,39.81,79448.38,0.0,0.879,7e-05,15.48738]
[1778708847912,39.8,79448.97,0.0,0.87904,7e-05,15.48374]
[1778708848919,39.8,79449.87,0.0,0.8791,7e-05,15.47846]
[1778708849926,39.8,79452.77,0.0,0.87929,7e-05,15.46171]
[1778708852947,39.8,79453.0,0.0,0.87933,7e-05,15.45634]
[1778708858989,39.8,79455.39,0.0,0.8795,7e-05,15.44195]
[1778708859996,39.8,79455.91,0.0,0.87953,7e-05,15.43886]
[1778708861003,39.8,79456.04,0.0,0.87954,7e-05,15.43803]
[1778708862010,39.8,79456.07,0.0,0.87955,7e-05,15.43777]
[1778708864025,39.8,79457.39,0.0,0.87963,7e-05,15.43005]
[1778708869060,39.8,79457.46,0.0,0.87964,7e-05,15.42927]
[1778708874095,39.8,79457.41,0.0,0.87964,7e-05,15.4292]
[1778708877117,39.8,79462.68,0.0,0.87999,7e-05,15.39887]
[1778708881145,39.8,79469.31,0.0,0.88042,7e-05,15.36086]
[1778708885173,39.8,79473.89,0.0,0.88072,7e-05,15.3349]
[1778708890208,39.8,79474.48,0.0,0.88076,6e-05,15.33177]
[1778708895244,39.8,79475.29,0.0,0.88081,6e-05,15.32737]
[1778708901285,39.8,79477.35,0.0,0.88094,6e-05,15.31587]
[1778708906320,39.8,79478.98,0.0,0.88104,6e-05,15.30677]
[1778708911355,39.8,79479.47,0.0,0.88109,6e-05,15.30052]
[1778708916390,39.8,79479.73,0.0,0.88111,6e-05,15.29919]
[1778708921425,39.8,79479.85,0.0,0.88112,6e-05,15.29864]
[1778708925453,39.8,79485.57,0.0,0.88148,6e-05,15.26614]
[1778708930489,39.8,79488.22,0.0,0.88165,6e-05,15.25146]
[1778708935523,39.8,79487.26,0.0,0.88158,6e-05,15.25739]
[1778708940558,39.8,79485.21,0.0,0.88145,6e-05,15.26952]
[1778708945605,39.81,79484.48,0.0,0.8814,6e-05,15.27405]
[1778708950633,39.81,79480.71,0.0,0.88115,6e-05,15.2959]
[1778708953654,39.81,79475.17,0.0,0.88079,6e-05,15.3276]
[1778708958689,39.81,79472.89,0.0,0.88064,7e-05,15.34058]
[1778708963724,39.81,79473.53,0.0,0.88068,7e-05,15.33683]
[1778708968759,39.81,79472.57,0.0,0.88062,7e-05,15.34219]
[1778708973794,39.81,79467.76,0.0,0.88033,7e-05,15.3658]
[1778708974801,39.81,79461.86,0.0,0.87995,7e-05,15.39943]
[1778708978829,39.8,79457.3,0.0,0.87966,7e-05,15.42494]
[1778708979836,39.8,79456.19,0.0,0.87958,7e-05,15.43114]
[1778708980843,39.8,79456.04,0.0,0.87958,7e-05,15.43185]
[1778708984877,39.8,79456.42,0.0,0.87961,7e-05,15.4291]
[1778708986893,39.8,79456.11,0.0,0.87959,7e-05,15.43061]
[1778708988906,39.8,79455.7,0.0,0.87957,7e-05,15.43269]
[1778708992935,39.8,79454.35,0.0,0.87948,7e-05,15.4399]
[1778708994949,39.8,79454.11,0.0,0.87947,7e-05,15.441]
[1778708995956,39.8,79453.95,0.0,0.87946,7e-05,15.44179]
[1778709000992,39.8,79453.76,0.0,0.87946,7e-05,15.44225]
[1778709001998,39.8,79454.01,0.0,0.87947,7e-05,15.4407]
[1778709004013,39.8,79453.87,0.0,0.87947,7e-05,15.44126]
[1778709009048,39.8,79453.91,0.0,0.87948,7e-05,15.44048]
[1778709011062,39.8,79453.76,0.0,0.87947,7e-05,15.44113]
[1778709015092,39.8,79460.07,0.0,0.87989,7e-05,15.40466]
[1778709018113,39.8,79462.97,0.0,0.88008,7e-05,15.388]
[1778709023148,39.8,79468.44,0.0,0.88043,7e-05,15.35675]
[1778709028183,39.8,79476.41,0.0,0.88095,6e-05,15.31134]
[1778709033219,39.8,79476.48,0.0,0.88098,6e-05,15.30764]
[1778709038254,39.8,79476.56,0.0,0.88098,6e-05,15.30754]
[1778709044296,39.8,79475.69,0.0,0.88092,6e-05,15.31291]
[1778709048324,39.8,79481.4,0.0,0.88129,6e-05,15.28037]
[1778709053359,39.8,79481.71,0.0,0.88132,6e-05,15.27776]
[1778709058395,39.79,79483.97,0.0,0.88147,6e-05,15.26426]
[1778709064437,39.79,79487.3,0.0,0.88169,6e-05,15.24465]
[1778709069479,39.8,79486.25,0.0,0.88161,6e-05,15.25158]
[1778709074514,39.8,79486.5,0.0,0.88162,6e-05,15.25107]
[1778709078542,39.8,79475.47,0.0,0.8809,6e-05,15.31461]
[1778709079549,39.8,79469.25,0.0,0.88049,7e-05,15.35018]
[1778709082570,39.8,79474.05,0.0,0.8808,7e-05,15.32291]
[1778709087605,39.8,79479.1,0.0,0.88113,6e-05,15.2944]
[1778709092640,39.8,79481.41,0.0,0.88129,6e-05,15.2781]
[1778709097675,39.8,79482.21,0.0,0.88134,6e-05,15.27422]
[1778709102710,39.8,79483.11,0.0,0.88139,6e-05,15.26989]
[1778709109759,39.81,79483.69,0.0,0.88141,6e-05,15.26769]
[1778709114794,39.81,79485.39,0.0,0.88151,6e-05,15.25881]
[1778709119829,39.81,79485.38,0.0,0.8815,6e-05,15.25978]
[1778709124864,39.81,79485.36,0.0,0.88149,6e-05,15.26086]
[1778709129900,39.81,79484.88,0.0,0.88145,6e-05,15.26454]
[1778709134935,39.81,79484.95,0.0,0.88145,6e-05,15.26497]
[1778709139970,39.82,79486.54,0.0,0.88154,6e-05,15.2567]
[1778709145007,39.82,79486.21,0.0,0.88151,6e-05,15.25935]
[1778709150041,39.82,79488.73,0.0,0.88166,6e-05,15.24581]
[1778709155076,39.82,79488.47,0.0,0.88166,6e-05,15.24442]
[1778709160111,39.82,79490.99,0.0,0.88182,6e-05,15.2308]
[1778709165146,39.82,79495.26,0.0,0.88209,6e-05,15.20706]
[1778709169174,39.82,79500.53,0.0,0.88243,6e-05,15.17682]
[1778709174210,39.82,79498.28,0.0,0.88229,6e-05,15.1894]
[1778709179245,39.82,79497.39,0.0,0.88223,6e-05,15.19417]
[1778709184280,39.82,79496.91,0.0,0.8822,6e-05,15.19657]
[1778709189315,39.82,79490.47,0.0,0.88179,6e-05,15.23318]
[1778709192336,39.82,79485.97,0.0,0.88149,6e-05,15.25927]
[1778709197371,39.82,79483.9,0.0,0.88135,6e-05,15.27155]
[1778709201399,39.82,79469.7,0.0,0.88043,7e-05,15.35286]
[1778709202406,39.82,79464.77,0.0,0.88011,7e-05,15.38106]
[1778709203413,39.82,79463.58,0.0,0.88003,7e-05,15.38783]
[1778709208448,39.82,79467.24,0.0,0.88027,7e-05,15.36665]
[1778709213483,39.82,79478.34,0.0,0.88102,6e-05,15.29961]
[1778709214490,39.82,79482.87,0.0,0.88131,6e-05,15.2739]
[1778709216504,39.82,79473.08,0.0,0.88067,7e-05,15.32997]
[1778709217511,39.82,79472.87,0.0,0.88066,7e-05,15.33121]
[1778709222546,39.82,79475.55,0.0,0.88083,6e-05,15.31614]
[1778709227581,39.82,79479.16,0.0,0.88106,6e-05,15.296]
[1778709232616,39.83,79479.61,0.0,0.88108,6e-05,15.29399]
[1778709238658,39.83,79480.42,0.0,0.88113,6e-05,15.29006]
[1778709243698,39.83,79480.34,0.0,0.88111,6e-05,15.2911]
[1778709248733,39.83,79481.6,0.0,0.88119,6e-05,15.28455]
[1778709253768,39.83,79481.64,0.0,0.88118,6e-05,15.28504]
[1778709258803,39.83,79480.85,0.0,0.88112,6e-05,15.29033]
[1778709263838,39.83,79481.07,0.0,0.88113,6e-05,15.28994]
[1778709268873,39.84,79481.43,0.0,0.88114,6e-05,15.28882]
[1778709270887,39.84,79476.04,0.0,0.88079,6e-05,15.31989]
[1778709275922,39.84,79474.58,0.0,0.88071,6e-05,15.32525]
[1778709281964,39.84,79471.19,0.0,0.88048,7e-05,15.3453]
[1778709286999,39.84,79470.21,0.0,0.88041,7e-05,15.35134]
[1778709292034,39.84,79470.35,0.0,0.88042,7e-05,15.35099]
[1778709298076,39.84,79473.83,0.0,0.88063,7e-05,15.33179]
[1778709302104,39.84,79480.71,0.0,0.88108,6e-05,15.29307]
[1778709307139,39.84,79482.45,0.0,0.88118,6e-05,15.28409]
[1778709313181,39.85,79482.12,0.0,0.88114,6e-05,15.28717]
[1778709318217,39.85,79481.94,0.0,0.88112,6e-05,15.28921]
[1778709323252,39.85,79481.97,0.0,0.88111,6e-05,15.29006]
[1778709328287,39.85,79482.28,0.0,0.88112,6e-05,15.28934]
[1778709332315,39.85,79478.09,0.0,0.88086,6e-05,15.31039]
[1778709337350,39.86,79472.12,0.0,0.88047,7e-05,15.34519]
[1778709338357,39.86,79463.02,0.0,0.87987,7e-05,15.39719]
[1778709340371,39.86,79457.44,0.0,0.87951,7e-05,15.42906]
[1778709343392,39.86,79454.66,0.0,0.87933,7e-05,15.44484]
[1778709344399,39.86,79452.17,0.0,0.87916,7e-05,15.45905]
[1778709345406,39.86,79445.94,0.0,0.87875,7e-05,15.4946]
[1778709346413,39.86,79439.62,0.0,0.87834,7e-05,15.53088]
[1778709347420,39.86,79435.14,0.0,0.87804,7e-05,15.55661]
[1778709348427,39.86,79432.1,0.0,0.87783,7e-05,15.57429]
[1778709349434,39.86,79426.42,0.0,0.87746,7e-05,15.60683]
[1778709352455,39.86,79424.82,0.0,0.87735,7e-05,15.61618]
[1778709353462,39.86,79423.25,0.0,0.87725,7e-05,15.62514]
[1778709355480,39.86,79422.13,0.0,0.87717,7e-05,15.63147]
[1778709357494,39.86,79421.06,0.0,0.8771,7e-05,15.63797]
[1778709361292,39.86,79420.76,0.0,0.87708,7e-05,15.6398]
[1778709361522,39.86,79420.64,0.0,0.87707,7e-05,15.64036]
[1778709367564,39.86,79419.12,0.0,0.87696,7e-05,15.64975]
[1778709368751,39.86,79419.12,0.0,0.87696,7e-05,15.64975]
[1778709368811,39.86,79419.12,0.0,0.87696,7e-05,15.64975]
[1778709368852,39.86,79419.16,0.0,0.87696,7e-05,15.6498]
[1778709373606,39.86,79413.68,0.0,0.87659,7e-05,15.68172]
[1778709374613,39.86,79408.91,0.0,0.87627,7e-05,15.70916]
[1778709375620,39.86,79406.73,0.0,0.87613,7e-05,15.72175]
[1778709377634,39.86,79404.84,0.0,0.876,7e-05,15.73268]
[1778709378641,39.86,79401.38,0.0,0.87577,7e-05,15.75256]
[1778709381662,39.86,79400.04,0.0,0.87568,7e-05,15.76022]
[1778709383676,39.86,79393.12,0.0,0.87521,7e-05,15.79983]
[1778709384683,39.86,79391.68,0.0,0.87512,7e-05,15.80798]
[1778709385690,39.86,79389.61,0.0,0.87498,7e-05,15.81974]
[1778709386697,39.86,79391.04,0.0,0.87508,7e-05,15.81138]
[1778709391732,39.86,79390.45,0.0,0.87507,7e-05,15.8104]
[1778709395760,39.86,79392.14,0.0,0.87519,7e-05,15.80008]
[1778709396767,39.86,79396.75,0.0,0.8755,7e-05,15.77347]
[1778709398781,39.86,79399.87,0.0,0.87571,7e-05,15.75535]
[1778709399788,39.86,79400.76,0.0,0.87577,7e-05,15.75016]
[1778709400795,39.86,79403.43,0.0,0.87595,7e-05,15.73477]
[1778709401802,39.86,79405.6,0.0,0.8761,7e-05,15.72228]
[1778709406837,39.86,79405.64,0.0,0.8761,7e-05,15.72194]
[1778709411872,39.86,79405.78,0.0,0.87611,7e-05,15.72112]
[1778709416907,39.86,79406.15,0.0,0.87614,7e-05,15.71904]
[1778709417914,39.86,79406.68,0.0,0.87617,7e-05,15.71602]
[1778709421942,39.86,79406.08,0.0,0.87613,7e-05,15.71959]
[1778709422949,39.86,79405.61,0.0,0.8761,7e-05,15.72232]
[1778709426977,39.86,79406.08,0.0,0.87613,7e-05,15.71975]
[1778709433037,39.86,79406.18,0.0,0.87613,7e-05,15.71943]
[1778709439079,39.86,79406.38,0.0,0.87614,7e-05,15.71856]
[1778709442100,39.86,79406.89,0.0,0.87617,7e-05,15.71579]
[1778709444114,39.86,79407.41,0.0,0.87621,7e-05,15.71293]
[1778709449149,39.86,79407.48,0.0,0.87621,7e-05,15.71284]
[1778709452170,39.86,79407.91,0.0,0.87626,7e-05,15.70691]
[1778709453177,39.86,79409.12,0.0,0.87634,7e-05,15.70005]
[1778709454184,39.86,79408.12,0.0,0.87627,7e-05,15.70586]
[1778709455191,39.86,79408.55,0.0,0.8763,7e-05,15.70347]
[1778709456199,39.86,79408.11,0.0,0.87627,7e-05,15.70607]
[1778709461234,39.86,79408.36,0.0,0.87628,7e-05,15.705]
[1778709466269,39.86,79408.49,0.0,0.87629,7e-05,15.70462]
[1778709469290,39.86,79408.13,0.0,0.87626,7e-05,15.7069]
[1778709470297,39.86,79407.81,0.0,0.87624,7e-05,15.70881]
[1778709475332,39.86,79407.77,0.0,0.87623,7e-05,15.70939]
[1778709480367,39.86,79407.62,0.0,0.87622,7e-05,15.71059]
[1778709485402,39.86,79407.76,0.0,0.87622,7e-05,15.71013]
[1778709488423,39.86,79407.29,0.0,0.87619,7e-05,15.71303]
[1778709490437,39.87,79404.52,0.0,0.876,7e-05,15.72905]
[1778709491444,39.87,79399.13,0.0,0.87564,7e-05,15.76]
[1778709492451,39.87,79397.28,0.0,0.87552,7e-05,15.77061]
[1778709494465,39.87,79395.63,0.0,0.87541,7e-05,15.78004]
[1778709500507,39.86,79395.32,0.0,0.87539,7e-05,15.78157]
[1778709502521,39.86,79392.05,0.0,0.87517,7e-05,15.80023]
[1778709506549,39.86,79390.97,0.0,0.8751,7e-05,15.80609]
[1778709511584,39.86,79391.01,0.0,0.87513,7e-05,15.80161]
[1778709513598,39.86,79392.92,0.0,0.87527,7e-05,15.79041]
[1778709514605,39.86,79392.16,0.0,0.87522,7e-05,15.79467]
[1778709520647,39.86,79391.29,0.0,0.87516,7e-05,15.79904]
[1778709523668,39.86,79390.63,0.0,0.87512,7e-05,15.80251]
[1778709524828,39.86,79390.63,0.0,0.87512,7e-05,15.80251]
[1778709524929,39.86,79385.47,0.0,0.87478,7e-05,15.83216]
[1778709525682,39.86,79381.27,0.0,0.87449,7e-05,15.85628]
[1778709528060,39.86,79381.09,0.0,0.87448,7e-05,15.85741]
[1778709530717,39.86,79379.14,0.0,0.87435,7e-05,15.86878]
[1778709533223,39.86,79379.05,0.0,0.87434,7e-05,15.86932]
[1778709533738,39.86,79360.31,0.0,0.87307,7e-05,15.97711]
[1778709534745,39.86,79358.08,0.0,0.87292,7e-05,15.9902]
[1778709536076,39.86,79358.08,0.0,0.87292,7e-05,15.9902]
[1778709536164,39.86,79357.23,0.0,0.87286,7e-05,15.9953]
[1778709538231,39.86,79357.52,0.0,0.87288,7e-05,15.99363]
[1778709538248,39.86,79357.52,0.0,0.87287,7e-05,15.99381]
[1778709538315,39.86,79357.52,0.0,0.87287,7e-05,15.99381]
[1778709539780,39.86,79361.93,0.0,0.87317,7e-05,15.96852]
[1778709540787,39.86,79366.16,0.0,0.87346,7e-05,15.94428]
[1778709541794,39.86,79367.18,0.0,0.87353,7e-05,15.93854]
[1778709542801,39.86,79370.7,0.0,0.87377,7e-05,15.9182]
[1778709545836,39.86,79371.55,0.0,0.87383,7e-05,15.91311]
[1778709546843,39.86,79373.73,0.0,0.87397,7e-05,15.90045]
[1778709547850,39.86,79375.01,0.0,0.87406,7e-05,15.89305]
[1778709557920,39.86,79375.34,0.0,0.87409,7e-05,15.89073]
[1778709562955,39.86,79375.78,0.0,0.87412,7e-05,15.88802]
[1778709568997,39.86,79375.54,0.0,0.87411,7e-05,15.8892]
[1778709574032,39.86,79375.34,0.0,0.87412,7e-05,15.88656]
[1778709578060,39.86,79374.21,0.0,0.87404,7e-05,15.89295]
[1778709583095,39.86,79373.97,0.0,0.87403,7e-05,15.89419]
[1778709588130,39.86,79373.42,0.0,0.87399,7e-05,15.89721]
[1778709593165,39.86,79374.26,0.0,0.87405,7e-05,15.89224]
[1778709594172,39.86,79375.18,0.0,0.87412,7e-05,15.88668]
[1778709600214,39.86,79374.63,0.0,0.8741,7e-05,15.88831]
[1778709601309,39.85,79380.44,0.0,0.87449,7e-05,15.85466]
[1778709601618,39.85,79380.44,0.0,0.87449,7e-05,15.85466]
[1778709602239,39.85,79420.57,0.0,0.87718,7e-05,15.62446]
[1778709603243,39.85,79407.58,0.0,0.87631,7e-05,15.69905]
[1778709604250,39.85,79389.83,0.0,0.87513,7e-05,15.80063]
[1778709605274,39.85,79387.64,0.0,0.87498,7e-05,15.81307]
[1778709605396,39.85,79387.64,0.0,0.87498,7e-05,15.81307]
[1778709606264,39.85,79395.3,0.0,0.8755,7e-05,15.76894]
[1778709607271,39.85,79392.8,0.0,0.87533,7e-05,15.7832]
[1778709608278,39.85,79386.1,0.0,0.87488,7e-05,15.82155]
[1778709612306,39.85,79387.59,0.0,0.87499,7e-05,15.8123]
[1778709613313,39.85,79386.5,0.0,0.87492,7e-05,15.81839]
[1778709614320,39.85,79390.5,0.0,0.87519,7e-05,15.79524]
[1778709614397,39.85,79390.5,0.0,0.87519,7e-05,15.79524]
[1778709614567,39.85,79390.5,0.0,0.87519,7e-05,15.79524]
[1778709615332,39.85,79392.48,0.0,0.87532,7e-05,15.78373]
[1778709616335,39.85,79393.84,0.0,0.87541,7e-05,15.77579]
[1778709617342,39.85,79394.78,0.0,0.87548,7e-05,15.77027]
[1778709622377,39.85,79394.75,0.0,0.87548,7e-05,15.7699]
[1778709623384,39.85,79393.71,0.0,0.87541,7e-05,15.77577]
[1778709624391,39.85,79394.32,0.0,0.87546,7e-05,15.77216]
[1778709625399,39.85,79395.04,0.0,0.87551,7e-05,15.76793]
[1778709630433,39.85,79395.17,0.0,0.87552,7e-05,15.76673]
[1778709635468,39.85,79395.2,0.0,0.87555,7e-05,15.76252]
[1778709636747,39.85,79395.2,0.0,0.87555,7e-05,15.76252]
[1778709636812,39.85,79395.2,0.0,0.87555,7e-05,15.76252]
[1778709636848,39.85,79395.87,0.0,0.8756,7e-05,15.75861]
[1778709637482,39.85,79397.11,0.0,0.87568,7e-05,15.75143]
[1778709638489,39.85,79397.75,0.0,0.87572,7e-05,15.74771]
[1778709639496,39.85,79399.04,0.0,0.87581,7e-05,15.74027]
[1778709643524,39.85,79400.53,0.0,0.87591,7e-05,15.73166]
[1778709649566,39.85,79400.53,0.0,0.87591,7e-05,15.73175]
[1778709652587,39.85,79396.34,0.0,0.87563,7e-05,15.75589]
[1778709653594,39.85,79393.7,0.0,0.87545,7e-05,15.77104]
[1778709655608,39.85,79389.86,0.0,0.87519,7e-05,15.79306]
[1778709656615,39.85,79387.73,0.0,0.87505,7e-05,15.80524]
[1778709660643,39.85,79385.55,0.0,0.87491,7e-05,15.81749]
[1778709664153,39.85,79386.25,0.0,0.87496,7e-05,15.81314]
[1778709668699,39.85,79391.37,0.0,0.8753,7e-05,15.78342]
[1778709670713,39.85,79392.09,0.0,0.87535,7e-05,15.77923]
[1778709671720,39.85,79394.85,0.0,0.87554,7e-05,15.76337]
[1778709672727,39.85,79395.99,0.0,0.87562,7e-05,15.75684]
[1778709673734,39.85,79399.65,0.0,0.87586,7e-05,15.73585]
[1778709674741,39.85,79400.93,0.0,0.87595,7e-05,15.72857]
[1778709676755,39.85,79400.5,0.0,0.87592,7e-05,15.73117]
[1778709677762,39.85,79399.09,0.0,0.87582,7e-05,15.73932]
[1778709679776,39.85,79399.55,0.0,0.87585,7e-05,15.7368]
[1778709680783,39.85,79403.55,0.0,0.87612,7e-05,15.71392]
[1778709681790,39.85,79404.44,0.0,0.87617,7e-05,15.70892]
[1778709685818,39.85,79403.57,0.0,0.87611,7e-05,15.71434]
[1778709686825,39.85,79390.73,0.0,0.87525,7e-05,15.78814]
[1778709687943,39.85,79390.73,0.0,0.87525,7e-05,15.78814]
[1778709688044,39.85,79376.66,0.0,0.8743,7e-05,15.86908]
[1778709688839,39.85,79375.39,0.0,0.87422,7e-05,15.87638]
[1778709689573,39.85,79375.39,0.0,0.87422,7e-05,15.87638]
[1778709689846,39.85,79373.51,0.0,0.87409,7e-05,15.88731]
[1778709691087,39.85,79373.51,0.0,0.87409,7e-05,15.88731]
[1778709691141,39.85,79372.9,0.0,0.87407,7e-05,15.88734]
[1778709691860,39.85,79367.58,0.0,0.87371,7e-05,15.91794]
[1778709692867,39.85,79365.12,0.0,0.87354,7e-05,15.93217]
[1778709693569,39.85,79365.12,0.0,0.87354,7e-05,15.93217]
[1778709693990,39.85,79365.12,0.0,0.87354,7e-05,15.93217]
[1778709694062,39.85,79365.12,0.0,0.87354,7e-05,15.93217]
[1778709694146,39.85,79364.75,0.0,0.87351,7e-05,15.93435]
[1778709700923,39.85,79364.53,0.0,0.8735,7e-05,15.93582]
[1778709703945,39.85,79365.53,0.0,0.87356,7e-05,15.93025]
[1778709706966,39.85,79364.48,0.0,0.87349,7e-05,15.93649]
[1778709709987,39.85,79370.73,0.0,0.87391,7e-05,15.9008]
[1778709710994,39.85,79373.71,0.0,0.87411,7e-05,15.88367]
[1778709714015,39.85,79374.88,0.0,0.87418,7e-05,15.87747]
[1778709716029,39.85,79372.32,0.0,0.87401,7e-05,15.89246]
[1778709717036,39.85,79373.6,0.0,0.87409,7e-05,15.88521]
[1778709722071,39.85,79372.84,0.0,0.87403,7e-05,15.89016]
[1778709727106,39.85,79373.2,0.0,0.87405,7e-05,15.88859]
[1778709728113,39.85,79377.92,0.0,0.87437,7e-05,15.86131]
[1778709729121,39.85,79382.34,0.0,0.87467,7e-05,15.83591]
[1778709730128,39.85,79391.99,0.0,0.87532,7e-05,15.7803]
[1778709730537,39.85,79391.99,0.0,0.87532,7e-05,15.7803]
[1778709731136,39.85,79392.96,0.0,0.87539,7e-05,15.77473]
[1778709732143,39.85,79395.17,0.0,0.87554,7e-05,15.76205]
[1778709733150,39.85,79397.01,0.0,0.87566,7e-05,15.75151]
[1778709734157,39.85,79398.75,0.0,0.87578,7e-05,15.74155]
[1778709735164,39.85,79396.83,0.0,0.87565,7e-05,15.7526]
[1778709736171,39.85,79398.8,0.0,0.87578,7e-05,15.74127]
[1778709736883,39.85,79398.8,0.0,0.87578,7e-05,15.74127]
[1778709737064,39.85,79398.8,0.0,0.87578,7e-05,15.74127]
[1778709737178,39.85,79403.22,0.0,0.87608,7e-05,15.71591]
[1778709738185,39.85,79404.26,0.0,0.87614,7e-05,15.70998]
[1778709739193,39.85,79400.8,0.0,0.87591,7e-05,15.72986]
[1778709740199,39.85,79398.62,0.0,0.87577,7e-05,15.74238]
[1778709745234,39.85,79398.68,0.0,0.87577,7e-05,15.742]
[1778709752284,39.85,79399.45,0.0,0.87585,7e-05,15.73393]
[1778709753290,39.85,79398.94,0.0,0.87581,7e-05,15.73686]
[1778709757318,39.85,79398.22,0.0,0.87576,7e-05,15.74102]
[1778709762353,39.85,79403.18,0.0,0.8761,7e-05,15.71255]
[1778709763360,39.85,79405.43,0.0,0.87624,7e-05,15.69969]
[1778709764367,39.85,79393.77,0.0,0.87546,7e-05,15.76663]
[1778709765374,39.85,79389.31,0.0,0.87516,7e-05,15.79219]
[1778709770409,39.85,79388.69,0.0,0.87513,7e-05,15.79531]
[1778709771416,39.85,79389.39,0.0,0.87518,7e-05,15.79119]
[1778709773430,39.85,79386.14,0.0,0.87496,7e-05,15.80966]
[1778709774437,39.85,79379.24,0.0,0.87449,7e-05,15.84941]
[1778709775444,39.85,79385.39,0.0,0.87491,7e-05,15.81389]
[1778709777459,39.85,79376.74,0.0,0.87433,7e-05,15.86332]
[1778709777668,39.85,79376.74,0.0,0.87433,7e-05,15.86332]
[1778709779562,39.85,79375.67,0.0,0.87426,7e-05,15.86906]
[1778709781487,39.85,79374.12,0.0,0.87416,7e-05,15.87755]
[1778709782097,39.85,79374.12,0.0,0.87416,7e-05,15.87755]
[1778709782494,39.85,79384.5,0.0,0.87487,7e-05,15.81768]
[1778709783502,39.85,79379.92,0.0,0.87456,7e-05,15.84386]
[1778709783568,39.85,79379.92,0.0,0.87456,7e-05,15.84386]
[1778709784034,39.85,79379.92,0.0,0.87456,7e-05,15.84386]
[1778709784067,39.85,79379.92,0.0,0.87456,7e-05,15.84386]
[1778709784509,39.85,79379.19,0.0,0.87451,7e-05,15.84789]
[1778709786523,39.85,79380.18,0.0,0.87458,7e-05,15.84185]
[1778709788537,39.85,79382.82,0.0,0.87476,7e-05,15.82635]
[1778709789544,39.85,79383.81,0.0,0.87483,7e-05,15.82052]
[1778709794579,39.85,79381.63,0.0,0.87469,7e-05,15.8324]
[1778709795586,39.85,79378.8,0.0,0.8745,7e-05,15.84851]
[1778709797600,39.84,79375.2,0.0,0.87426,7e-05,15.86886]
[1778709802635,39.84,79374.43,0.0,0.87422,7e-05,15.87229]
[1778709807670,39.84,79374.68,0.0,0.87425,7e-05,15.86989]
[1778709808677,39.84,79371.1,0.0,0.87401,7e-05,15.89029]
[1778709809684,39.84,79370.04,0.0,0.87394,7e-05,15.89618]
[1778709810691,39.84,79374.56,0.0,0.87425,7e-05,15.86996]
[1778709811698,39.84,79376.68,0.0,0.87442,7e-05,15.85392]
[1778709816733,39.84,79376.82,0.0,0.87444,7e-05,15.85232]
[1778709819754,39.84,79374.4,0.0,0.87428,7e-05,15.86576]
[1778709820761,39.84,79363.7,0.0,0.87356,7e-05,15.92714]
[1778709821768,39.84,79359.44,0.0,0.87327,7e-05,15.9514]
[1778709824789,39.83,79361.64,0.0,0.87343,7e-05,15.93785]
[1778709827810,39.83,79359.81,0.0,0.87331,7e-05,15.94756]
[1778709828817,39.83,79358.7,0.0,0.87324,7e-05,15.95366]
[1778709830831,39.83,79356.72,0.0,0.87311,7e-05,15.96445]
[1778709832845,39.83,79355.68,0.0,0.87304,7e-05,15.97037]
[1778709836873,39.83,79353.37,0.0,0.87289,7e-05,15.9835]
[1778709837880,39.83,79356.75,0.0,0.87312,7e-05,15.96397]
[1778709840901,39.83,79355.29,0.0,0.87302,7e-05,15.97226]
[1778709842915,39.83,79361.14,0.0,0.87342,7e-05,15.93848]
[1778709845936,39.83,79362.1,0.0,0.87349,7e-05,15.93223]
[1778709850971,39.83,79355.88,0.0,0.87309,7e-05,15.96687]
[1778709853992,39.82,79349.16,0.0,0.87264,7e-05,16.00471]
[1778709859027,39.82,79349.85,0.0,0.8727,7e-05,15.9991]
[1778709862501,39.82,79345.81,0.0,0.87244,7e-05,16.0213]
[1778709863567,39.82,79345.81,0.0,0.87244,7e-05,16.0213]
[1778709863441,39.82,79350.78,0.0,0.87278,7e-05,15.99253]
[1778709864186,39.82,79350.78,0.0,0.87278,7e-05,15.99253]
[1778709864314,39.82,79350.78,0.0,0.87278,7e-05,15.99253]
[1778709864411,39.82,79348.34,0.0,0.87261,7e-05,16.0065]
[1778709870104,39.82,79347.07,0.0,0.87254,7e-05,16.01237]
[1778709874152,39.81,79346.65,0.0,0.87255,7e-05,16.01014]
[1778709874313,39.81,79346.65,0.0,0.87255,7e-05,16.01014]
[1778709876146,39.81,79341.43,0.0,0.8722,7e-05,16.04]
[1778709877553,39.81,79341.43,0.0,0.8722,7e-05,16.04]
[1778709877563,39.81,79341.43,0.0,0.8722,7e-05,16.04]
[1778709877600,39.81,79339.23,0.0,0.87205,7e-05,16.05247]
[1778709877842,39.81,79339.23,0.0,0.87205,7e-05,16.05247]
[1778709878060,39.81,79339.23,0.0,0.87205,7e-05,16.05247]
[1778709881181,39.81,79333.9,0.0,0.87168,7e-05,16.08331]
[1778709881953,39.81,79333.9,0.0,0.87168,7e-05,16.08331]
[1778709882065,39.81,79333.9,0.0,0.87168,7e-05,16.08331]
[1778709882188,39.81,79340.52,0.0,0.87214,7e-05,16.04517]
[1778709884940,39.81,79343.44,0.0,0.87233,7e-05,16.02833]
[1778709885059,39.81,79343.44,0.0,0.87233,7e-05,16.02833]
[1778709890250,39.81,79342.9,0.0,0.8723,7e-05,16.03109]
[1778709895285,39.81,79343.0,0.0,0.8723,7e-05,16.03109]
[1778709900320,39.81,79343.13,0.0,0.8723,7e-05,16.03088]
[1778709905545,39.81,79343.21,0.0,0.87231,7e-05,16.03017]
[1778709905566,39.81,79343.21,0.0,0.87231,7e-05,16.03017]
[1778709905578,39.81,79341.23,0.0,0.87218,7e-05,16.04169]
[1778709906270,39.81,79341.23,0.0,0.87218,7e-05,16.04169]
[1778709906314,39.81,79341.23,0.0,0.87218,7e-05,16.04169]
[1778709908376,39.81,79334.62,0.0,0.87173,7e-05,16.07963]
[1778709909383,39.81,79326.46,0.0,0.87116,7e-05,16.12676]
[1778709910802,39.81,79326.37,0.0,0.87116,7e-05,16.12725]
[1778709910812,39.81,79326.37,0.0,0.87116,7e-05,16.12725]
[1778709911557,39.81,79326.37,0.0,0.87116,7e-05,16.12725]
[1778709911658,39.81,79326.54,0.0,0.87117,7e-05,16.12623]
[1778709911810,39.81,79326.54,0.0,0.87117,7e-05,16.12623]
[1778709912406,39.81,79319.68,0.0,0.8707,7e-05,16.16582]
[1778709917516,39.81,79302.68,0.0,0.86953,7e-05,16.26375]
[1778709918524,39.81,79298.58,0.0,0.86924,7e-05,16.28739]
[1778709920550,39.81,79279.57,0.0,0.86791,7e-05,16.39738]
[1778709921249,39.81,79279.57,0.0,0.86791,7e-05,16.39738]
[1778709921552,39.81,79262.42,0.0,0.86671,7e-05,16.49659]
[1778709922559,39.81,79255.31,0.0,0.86621,7e-05,16.53793]
[1778709925228,39.81,79251.68,0.0,0.86595,7e-05,16.55909]
[1778709925582,39.81,79256.04,0.0,0.86626,7e-05,16.53383]
[1778709926589,39.81,79260.72,0.0,0.86659,7e-05,16.50659]
[1778709928603,39.81,79254.73,0.0,0.86617,7e-05,16.54118]
[1778709933638,39.81,79255.49,0.0,0.86625,7e-05,16.53262]
[1778709937666,39.81,79263.34,0.0,0.86681,7e-05,16.48681]
[1778709941694,39.81,79258.36,0.0,0.86646,7e-05,16.51564]
[1778709942330,39.81,79258.36,0.0,0.86646,7e-05,16.51564]
[1778709942562,39.81,79258.36,0.0,0.86646,7e-05,16.51564]
[1778709942701,39.81,79258.79,0.0,0.86649,7e-05,16.5131]
[1778709943374,39.81,79258.79,0.0,0.86649,7e-05,16.5131]
[1778709943563,39.81,79258.79,0.0,0.86649,7e-05,16.5131]
[1778709948093,39.81,79256.08,0.0,0.8663,7e-05,16.52867]
[1778709948312,39.81,79256.08,0.0,0.8663,7e-05,16.52867]
[1778709948411,39.81,79256.08,0.0,0.8663,7e-05,16.52861]
[1778709948910,39.81,79256.08,0.0,0.8663,7e-05,16.52861]
[1778709949063,39.81,79256.08,0.0,0.8663,7e-05,16.52861]
[1778709954785,39.81,79256.8,0.0,0.86635,7e-05,16.52417]
[1778709956799,39.81,79236.22,0.0,0.86489,7e-05,16.64379]
[1778709957806,39.81,79226.37,0.0,0.86419,7e-05,16.70105]
[1778709958813,39.81,79228.15,0.0,0.86431,7e-05,16.69069]
[1778709959820,39.81,79232.89,0.0,0.86465,7e-05,16.66314]
[1778709961834,39.81,79239.15,0.0,0.8651,7e-05,16.62684]
[1778709965767,39.81,79235.13,0.0,0.86481,7e-05,16.6504]
[1778709965816,39.81,79235.13,0.0,0.86481,7e-05,16.6504]
[1778709965862,39.81,79234.74,0.0,0.86478,7e-05,16.6527]
[1778709966932,39.81,79234.74,0.0,0.86478,7e-05,16.6527]
[1778709967066,39.81,79234.74,0.0,0.86478,7e-05,16.6527]
[1778709971711,39.81,79235.73,0.0,0.86485,7e-05,16.64711]
[1778709971811,39.81,79235.73,0.0,0.86485,7e-05,16.64711]
[1778709971904,39.81,79233.34,0.0,0.86468,7e-05,16.66107]
[1778709973447,39.81,79233.34,0.0,0.86468,7e-05,16.66107]
[1778709973562,39.81,79233.34,0.0,0.86468,7e-05,16.66107]
[1778709975932,39.81,79228.6,0.0,0.86434,7e-05,16.68863]
[1778709977390,39.81,79228.6,0.0,0.86434,7e-05,16.68863]
[1778709977562,39.81,79228.6,0.0,0.86434,7e-05,16.68863]
[1778709980630,39.81,79226.92,0.0,0.86422,7e-05,16.69832]
[1778709980731,39.81,79227.17,0.0,0.86424,7e-05,16.69682]
[1778709980816,39.81,79227.17,0.0,0.86424,7e-05,16.69682]
[1778709980968,39.81,79227.77,0.0,0.86428,7e-05,16.69333]
[1778709983989,39.81,79215.04,0.0,0.86337,7e-05,16.76725]
[1778709984996,39.81,79212.77,0.0,0.86321,7e-05,16.78032]
[1778709987010,39.81,79218.8,0.0,0.86365,7e-05,16.745]
[1778709987800,39.81,79218.8,0.0,0.86365,7e-05,16.745]
[1778709987816,39.81,79218.8,0.0,0.86365,7e-05,16.745]
[1778709993052,39.81,79216.39,0.0,0.8635,7e-05,16.75472]
[1778709997105,39.81,79215.08,0.0,0.86341,7e-05,16.76202]
[1778709997313,39.81,79215.08,0.0,0.86341,7e-05,16.76202]
[1778709997707,39.81,79215.08,0.0,0.86341,7e-05,16.76202]
[1778709997775,39.81,79218.76,0.0,0.86368,7e-05,16.74043]
[1778709997811,39.81,79218.76,0.0,0.86368,7e-05,16.74043]
[1778710001366,39.81,79221.23,0.0,0.86386,7e-05,16.72598]
[1778710001563,39.81,79221.23,0.0,0.86386,7e-05,16.72598]
[1778710001589,39.81,79220.03,0.0,0.86377,7e-05,16.73323]
[1778710001923,39.81,79220.03,0.0,0.86377,7e-05,16.73323]
[1778710002062,39.81,79220.03,0.0,0.86377,7e-05,16.73323]
[1778710006641,39.81,79222.92,0.0,0.86397,7e-05,16.71651]
[1778710006742,39.81,79222.01,0.0,0.86391,7e-05,16.7219]
[1778710006811,39.81,79222.01,0.0,0.86391,7e-05,16.7219]
[1778710007474,39.81,79222.01,0.0,0.86391,7e-05,16.7219]
[1778710007564,39.81,79222.01,0.0,0.86391,7e-05,16.7219]
[1778710007627,39.81,79219.6,0.0,0.86373,7e-05,16.73604]
[1778710013192,39.81,79218.23,0.0,0.86363,7e-05,16.74464]
[1778710013937,39.81,79218.23,0.0,0.86363,7e-05,16.74464]
[1778710014064,39.81,79218.23,0.0,0.86363,7e-05,16.74464]
[1778710014698,39.81,79218.23,0.0,0.86363,7e-05,16.74464]
[1778710014812,39.81,79225.17,0.0,0.86412,7e-05,16.70436]
[1778710019804,39.81,79226.37,0.0,0.86421,7e-05,16.69734]
[1778710019815,39.81,79226.31,0.0,0.86421,7e-05,16.69769]
[1778710020750,39.81,79226.31,0.0,0.86421,7e-05,16.69769]
[1778710020810,39.81,79226.31,0.0,0.86421,7e-05,16.69769]
[1778710021249,39.81,79224.32,0.0,0.86406,7e-05,16.70924]
[1778710026284,39.81,79216.02,0.0,0.86347,7e-05,16.75732]
[1778710027254,39.81,79216.02,0.0,0.86347,7e-05,16.75732]
[1778710027322,39.81,79216.02,0.0,0.86347,7e-05,16.75732]
[1778710033333,39.81,79211.66,0.0,0.86317,7e-05,16.78192]
[1778710036354,39.81,79217.51,0.0,0.86359,7e-05,16.748]
[1778710036839,39.81,79217.51,0.0,0.86359,7e-05,16.748]
[1778710037062,39.81,79217.51,0.0,0.86359,7e-05,16.748]
[1778710037361,39.81,79217.31,0.0,0.86357,7e-05,16.74928]
[1778710037869,39.81,79217.31,0.0,0.86357,7e-05,16.74928]
[1778710038061,39.81,79217.31,0.0,0.86357,7e-05,16.74928]
[1778710038368,39.81,79211.14,0.0,0.86313,7e-05,16.78526]
[1778710043403,39.81,79212.19,0.0,0.8632,7e-05,16.77946]
[1778710044815,39.81,79212.19,0.0,0.8632,7e-05,16.77946]
[1778710045061,39.81,79209.93,0.0,0.86303,7e-05,16.79266]
[1778710045417,39.81,79209.78,0.0,0.86302,7e-05,16.79358]
[1778710045850,39.81,79209.78,0.0,0.86302,7e-05,16.79358]
[1778710046060,39.81,79209.78,0.0,0.86302,7e-05,16.79358]
[1778710047432,39.81,79213.95,0.0,0.86332,7e-05,16.76945]
[1778710051127,39.81,79213.25,0.0,0.86327,7e-05,16.7737]
[1778710051313,39.81,79213.25,0.0,0.86327,7e-05,16.7737]
[1778710051460,39.81,79228.03,0.0,0.86435,7e-05,16.68408]
[1778710052319,39.81,79228.03,0.0,0.86435,7e-05,16.68408]
[1778710052562,39.81,79228.03,0.0,0.86435,7e-05,16.68408]
[1778710052589,39.81,79222.96,0.0,0.86399,7e-05,16.71353]
[1778710058510,39.81,79222.28,0.0,0.86394,7e-05,16.71725]
[1778710066566,39.81,79222.66,0.0,0.86397,7e-05,16.71481]
[1778710068451,39.81,79223.07,0.0,0.864,7e-05,16.71241]
[1778710068564,39.81,79223.07,0.0,0.864,7e-05,16.71241]
[1778710068580,39.81,79223.36,0.0,0.86402,7e-05,16.71071]
[1778710069534,39.81,79223.36,0.0,0.86402,7e-05,16.71071]
[1778710069563,39.81,79223.36,0.0,0.86402,7e-05,16.71071]
[1778710072716,39.81,79222.78,0.0,0.86398,7e-05,16.71405]
[1778710072748,39.81,79210.76,0.0,0.86312,7e-05,16.7839]
[1778710073234,39.81,79210.76,0.0,0.86312,7e-05,16.7839]
[1778710073321,39.81,79210.76,0.0,0.86312,7e-05,16.7839]
[1778710073615,39.81,79209.53,0.0,0.86303,7e-05,16.79095]
[1778710078650,39.81,79210.44,0.0,0.86311,7e-05,16.78507]
[1778710079612,39.81,79210.44,0.0,0.86311,7e-05,16.78507]
[1778710080667,39.81,79195.9,0.0,0.86206,7e-05,16.86958]
[1778710081673,39.81,79202.45,0.0,0.86253,7e-05,16.83144]
[1778710082680,39.81,79205.56,0.0,0.86276,7e-05,16.81315]
[1778710083687,39.81,79208.82,0.0,0.86299,7e-05,16.79423]
[1778710084966,39.81,79210.32,0.0,0.8631,7e-05,16.78556]
[1778710085064,39.81,79210.32,0.0,0.8631,7e-05,16.78556]
[1778710089743,39.81,79212.47,0.0,0.86325,7e-05,16.77337]
[1778710089812,39.81,79212.47,0.0,0.86325,7e-05,16.77337]
[1778710093757,39.81,79217.91,0.0,0.86364,7e-05,16.74194]
[1778710094087,39.81,79217.91,0.0,0.86364,7e-05,16.74194]
[1778710094314,39.81,79217.91,0.0,0.86364,7e-05,16.74194]
[1778710094764,39.81,79222.87,0.0,0.864,7e-05,16.71303]
[1778710095771,39.81,79225.66,0.0,0.8642,7e-05,16.69678]
[1778710098792,39.81,79222.04,0.0,0.86394,7e-05,16.71772]
[1778710098937,39.81,79222.04,0.0,0.86394,7e-05,16.71772]
[1778710099062,39.81,79222.04,0.0,0.86394,7e-05,16.71772]
[1778710104541,39.81,79224.64,0.0,0.86413,7e-05,16.70223]
[1778710104568,39.81,79224.64,0.0,0.86413,7e-05,16.70223]
[1778710109870,39.81,79225.47,0.0,0.86419,7e-05,16.6971]
[1778710112891,39.81,79221.5,0.0,0.86393,7e-05,16.71628]
[1778710113898,39.81,79212.89,0.0,0.86331,7e-05,16.76643]
[1778710114393,39.81,79212.89,0.0,0.86331,7e-05,16.76643]
[1778710114582,39.81,79212.89,0.0,0.86331,7e-05,16.76643]
[1778710114905,39.81,79207.73,0.0,0.86294,7e-05,16.79646]
[1778710119206,39.81,79209.63,0.0,0.86308,7e-05,16.78543]
[1778710119316,39.81,79209.63,0.0,0.86308,7e-05,16.78543]
[1778710119416,39.81,79212.64,0.0,0.8633,7e-05,16.76794]
[1778710121958,39.81,79216.3,0.0,0.86356,7e-05,16.74676]
[1778710123225,39.81,79216.3,0.0,0.86356,7e-05,16.74676]
[1778710123316,39.81,79216.3,0.0,0.86356,7e-05,16.74676]
[1778710126185,39.81,79214.93,0.0,0.86346,7e-05,16.7549]
[1778710126315,39.81,79214.93,0.0,0.86346,7e-05,16.7549]
[1778710126993,39.81,79220.92,0.0,0.86389,7e-05,16.71999]
[1778710129007,39.81,79231.45,0.0,0.86464,7e-05,16.65861]
[1778710130014,39.81,79236.09,0.0,0.86497,7e-05,16.63165]
[1778710132040,39.81,79236.03,0.0,0.86497,7e-05,16.63202]
[1778710132067,39.81,79236.03,0.0,0.86497,7e-05,16.63202]
[1778710138076,39.81,79237.36,0.0,0.86506,7e-05,16.62452]
[1778710139082,39.81,79241.79,0.0,0.86538,7e-05,16.59885]
[1778710140240,39.81,79241.79,0.0,0.86538,7e-05,16.59885]
[1778710140312,39.81,79241.79,0.0,0.86538,7e-05,16.59885]
[1778710143230,39.81,79243.97,0.0,0.86553,7e-05,16.58654]
[1778710143328,39.81,79252.11,0.0,0.8661,7e-05,16.53942]
[1778710144766,39.81,79252.11,0.0,0.8661,7e-05,16.53942]
[1778710144811,39.81,79252.11,0.0,0.8661,7e-05,16.53942]
[1778710144860,39.81,79257.19,0.0,0.86646,7e-05,16.50993]
[1778710150884,39.81,79256.35,0.0,0.8664,7e-05,16.5148]
[1778710155478,39.81,79256.93,0.0,0.86645,7e-05,16.5113]
[1778710155563,39.81,79256.93,0.0,0.86645,7e-05,16.5113]
[1778710161236,39.81,79256.38,0.0,0.86641,7e-05,16.51426]
[1778710165922,39.81,79257.13,0.0,0.86646,7e-05,16.50982]
[1778710165264,39.81,79262.04,0.0,0.86681,7e-05,16.48132]
[1778710166061,39.81,79262.04,0.0,0.86681,7e-05,16.48132]
[1778710169293,39.81,79265.71,0.0,0.86707,7e-05,16.46011]
[1778710170300,39.81,79261.71,0.0,0.86679,7e-05,16.48334]
[1778710172126,39.81,79261.75,0.0,0.86681,7e-05,16.47943]
[1778710172316,39.81,79261.75,0.0,0.86681,7e-05,16.47943]
[1778710177349,39.81,79262.04,0.0,0.86683,7e-05,16.47777]
[1778710182385,39.81,79262.09,0.0,0.86684,7e-05,16.47749]
[1778710186324,39.81,79262.86,0.0,0.86689,7e-05,16.47302]
[1778710186567,39.81,79262.86,0.0,0.86689,7e-05,16.47302]
[1778710192454,39.81,79262.52,0.0,0.86687,7e-05,16.47499]
[1778710195803,39.81,79263.09,0.0,0.86691,7e-05,16.47167]
[1778710195812,39.81,79263.09,0.0,0.86691,7e-05,16.47167]
[1778710195860,39.81,79273.24,0.0,0.86762,7e-05,16.41284]
[1778710197490,39.81,79274.58,0.0,0.86771,7e-05,16.40516]
[1778710198497,39.81,79279.97,0.0,0.86809,7e-05,16.37403]
[1778710202239,39.81,79281.31,0.0,0.86818,7e-05,16.36679]
[1778710202315,39.81,79281.31,0.0,0.86818,7e-05,16.36679]
[1778710207310,39.81,79281.16,0.0,0.86816,7e-05,16.36845]
[1778710207560,39.81,79281.52,0.0,0.86818,7e-05,16.36653]
[1778710209684,39.81,79281.35,0.0,0.86817,7e-05,16.36768]
[1778710209819,39.81,79281.35,0.0,0.86817,7e-05,16.36768]
[1778710210581,39.81,79290.39,0.0,0.8688,7e-05,16.31558]
[1778710213745,39.81,79289.47,0.0,0.86873,7e-05,16.32116]
[1778710213812,39.81,79289.47,0.0,0.86873,7e-05,16.32116]
[1778710215616,39.81,79302.83,0.0,0.86966,7e-05,16.24421]
[1778710216623,39.81,79304.68,0.0,0.86978,7e-05,16.23351]
[1778710217630,39.81,79308.43,0.0,0.87004,7e-05,16.21183]
[1778710219644,39.81,79313.7,0.0,0.87041,7e-05,16.18145]
[1778710220036,39.81,79313.7,0.0,0.87041,7e-05,16.18145]
[1778710220925,39.81,79313.7,0.0,0.87041,7e-05,16.18145]
[1778710221061,39.81,79315.48,0.0,0.87053,7e-05,16.17123]
[1778710224680,39.81,79319.92,0.0,0.87083,7e-05,16.14592]
[1778710225924,39.81,79319.92,0.0,0.87083,7e-05,16.14592]
[1778710226816,39.81,79320.11,0.0,0.87085,7e-05,16.1448]
[1778710226917,39.81,79325.39,0.0,0.87121,7e-05,16.11429]
[1778710233121,39.81,79324.83,0.0,0.87119,7e-05,16.11405]
[1778710233316,39.81,79324.83,0.0,0.87119,7e-05,16.11405]
[1778710233742,39.81,79325.85,0.0,0.87126,7e-05,16.10825]
[1778710234749,39.81,79329.56,0.0,0.87152,7e-05,16.0869]
[1778710235756,39.81,79328.84,0.0,0.87147,7e-05,16.09115]
[1778710236763,39.81,79328.65,0.0,0.87145,7e-05,16.09234]
[1778710239073,39.81,79328.51,0.0,0.87144,7e-05,16.09324]
[1778710239787,39.82,79324.3,0.0,0.87115,7e-05,16.11772]
[1778710241801,39.82,79323.53,0.0,0.8711,7e-05,16.12228]
[1778710242808,39.82,79322.64,0.0,0.87103,7e-05,16.12747]
[1778710243816,39.82,79321.62,0.0,0.87096,7e-05,16.13341]
[1778710244823,39.82,79324.12,0.0,0.87113,7e-05,16.11901]
[1778710245833,39.82,79325.59,0.0,0.87124,7e-05,16.11059]
[1778710246838,39.82,79334.92,0.0,0.87188,7e-05,16.05682]
[1778710247845,39.82,79340.26,0.0,0.87224,7e-05,16.02618]
[1778710248852,39.82,79344.31,0.0,0.87251,7e-05,16.00303]
[1778710250578,39.82,79346.07,0.0,0.87263,7e-05,15.99312]
[1778710250866,39.82,79346.07,0.0,0.87263,7e-05,15.99312]
[1778710250968,39.82,79345.29,0.0,0.87258,7e-05,15.99786]
[1778710251060,39.82,79345.29,0.0,0.87258,7e-05,15.99786]
[1778710251873,39.82,79347.0,0.0,0.87269,7e-05,15.98824]
[1778710252880,39.82,79349.14,0.0,0.87283,7e-05,15.97616]
[1778710253887,39.82,79344.44,0.0,0.87251,7e-05,16.00351]
[1778710255901,39.82,79347.08,0.0,0.87268,7e-05,15.98873]
[1778710256908,39.82,79349.82,0.0,0.87287,7e-05,15.97308]
[1778710258922,39.82,79351.8,0.0,0.873,7e-05,15.9621]
[1778710260936,39.82,79350.37,0.0,0.8729,7e-05,15.97089]
[1778710261153,39.82,79350.37,0.0,0.8729,7e-05,15.97089]
[1778710261944,39.82,79360.02,0.0,0.87355,7e-05,15.91556]
[1778710262951,39.82,79362.75,0.0,0.87373,7e-05,15.90008]
[1778710263958,39.82,79360.31,0.0,0.87356,7e-05,15.91437]
[1778710267987,39.83,79353.62,0.0,0.8731,7e-05,15.95377]
[1778710268993,39.83,79342.92,0.0,0.87237,7e-05,16.01568]
[1778710270000,39.83,79340.73,0.0,0.87221,7e-05,16.02848]
[1778710275035,39.83,79340.94,0.0,0.87222,7e-05,16.02804]
[1778710278056,39.83,79339.47,0.0,0.87211,7e-05,16.03698]
[1778710282084,39.83,79341.58,0.0,0.87225,7e-05,16.02542]
[1778710283316,39.83,79341.58,0.0,0.87225,7e-05,16.02559]
[1778710283478,39.83,79342.96,0.0,0.87234,7e-05,16.01763]
[1778710287119,39.83,79351.26,0.0,0.8729,7e-05,15.97051]
[1778710289071,39.83,79351.26,0.0,0.8729,7e-05,15.97051]
[1778710288134,39.83,79356.18,0.0,0.87324,7e-05,15.94232]
[1778710289313,39.83,79356.18,0.0,0.87324,7e-05,15.94232]
[1778710293191,39.83,79359.1,0.0,0.87344,7e-05,15.92321]
[1778710296782,39.84,79360.58,0.0,0.87354,7e-05,15.91535]
[1778710296814,39.84,79360.58,0.0,0.87354,7e-05,15.91535]
[1778710302254,39.84,79363.27,0.0,0.87369,7e-05,15.902]
[1778710305275,39.84,79374.27,0.0,0.87443,7e-05,15.83951]
[1778710310136,39.84,79374.59,0.0,0.87444,7e-05,15.83852]
[1778710310285,39.84,79374.59,0.0,0.87444,7e-05,15.83852]
[1778710310676,39.84,79370.83,0.0,0.87418,7e-05,15.86078]
[1778710311554,39.84,79362.59,0.0,0.87362,7e-05,15.90818]
[1778710313310,39.85,79361.98,0.0,0.87358,7e-05,15.91203]
[1778710313426,39.85,79361.98,0.0,0.87358,7e-05,15.91203]
[1778710313561,39.85,79361.98,0.0,0.87358,7e-05,15.91203]
[1778710313662,39.85,79361.46,0.0,0.87353,7e-05,15.91569]
[1778710318369,39.85,79369.2,0.0,0.87404,7e-05,15.8725]
[1778710319373,39.85,79375.2,0.0,0.87445,7e-05,15.83817]
[1778710320593,39.85,79375.2,0.0,0.87445,7e-05,15.83817]
[1778710320812,39.85,79375.2,0.0,0.87445,7e-05,15.83817]
[1778710321311,39.85,79376.52,0.0,0.87453,7e-05,15.83103]
[1778710321387,39.85,79376.7,0.0,0.87454,7e-05,15.82999]
[1778710325053,39.85,79375.24,0.0,0.87444,7e-05,15.83882]
[1778710325055,39.85,79375.24,0.0,0.87444,7e-05,15.83882]
[1778710325063,39.85,79375.24,0.0,0.87444,7e-05,15.83882]
[1778710325108,39.85,79374.31,0.0,0.87437,7e-05,15.84458]
[1778710328436,39.85,79368.47,0.0,0.87397,7e-05,15.87875]
[1778710329564,39.85,79368.47,0.0,0.87397,7e-05,15.87875]
[1778710329571,39.85,79368.47,0.0,0.87397,7e-05,15.87875]
[1778710329809,39.85,79368.47,0.0,0.87397,7e-05,15.87875]
[1778710329910,39.85,79367.1,0.0,0.87387,7e-05,15.88691]
[1778710334115,39.85,79363.86,0.0,0.87365,7e-05,15.9058]
[1778710334163,39.85,79363.83,0.0,0.87365,7e-05,15.90607]
[1778710334311,39.85,79363.83,0.0,0.87365,7e-05,15.90607]
[1778710334478,39.85,79363.14,0.0,0.8736,7e-05,15.91015]
[1778710338974,39.86,79365.64,0.0,0.87377,7e-05,15.89605]
[1778710339065,39.86,79365.64,0.0,0.87377,7e-05,15.89605]
[1778710339024,39.86,79365.72,0.0,0.87377,7e-05,15.89581]
[1778710344743,39.86,79366.78,0.0,0.87384,7e-05,15.89019]
[1778710344806,39.86,79366.78,0.0,0.87384,7e-05,15.89019]
[1778710344810,39.86,79366.78,0.0,0.87384,7e-05,15.89019]
[1778710344844,39.86,79367.1,0.0,0.87386,7e-05,15.88858]
[1778710349586,39.86,79369.51,0.0,0.87402,7e-05,15.87507]
[1778710349638,39.86,79369.51,0.0,0.87402,7e-05,15.87507]
[1778710349811,39.86,79369.51,0.0,0.87402,7e-05,15.87507]
[1778710349912,39.86,79368.1,0.0,0.87392,7e-05,15.88345]
[1778710355631,39.86,79365.51,0.0,0.87376,7e-05,15.89522]
[1778710357362,39.86,79365.14,0.0,0.87373,7e-05,15.89745]
[1778710357498,39.86,79365.14,0.0,0.87373,7e-05,15.89745]
[1778710357560,39.86,79365.14,0.0,0.87373,7e-05,15.89745]
[1778710357645,39.86,79365.11,0.0,0.87373,7e-05,15.89772]
[1778710362680,39.86,79365.76,0.0,0.87377,7e-05,15.89457]
[1778710367715,39.86,79365.84,0.0,0.87377,7e-05,15.89458]
[1778710368650,39.86,79365.84,0.0,0.87377,7e-05,15.89458]
[1778710368727,39.86,79365.84,0.0,0.87377,7e-05,15.89458]
[1778710368809,39.86,79365.84,0.0,0.87377,7e-05,15.89458]
[1778710368910,39.86,79366.3,0.0,0.8738,7e-05,15.89203]
[1778710374397,39.86,79365.47,0.0,0.87373,7e-05,15.8973]
[1778710374560,39.86,79365.47,0.0,0.87373,7e-05,15.8973]
[1778710374764,39.86,79365.67,0.0,0.87375,7e-05,15.89624]
[1778710378792,39.86,79370.74,0.0,0.87409,7e-05,15.86749]
[1778710379345,39.86,79370.74,0.0,0.87409,7e-05,15.86749]
[1778710379347,39.86,79370.74,0.0,0.87409,7e-05,15.86749]
[1778710379561,39.86,79370.74,0.0,0.87409,7e-05,15.86749]
[1778710379799,39.86,79371.04,0.0,0.8741,7e-05,15.8659]
[1778710384834,39.87,79372.85,0.0,0.87422,7e-05,15.8562]
[1778710386415,39.87,79373.75,0.0,0.87428,7e-05,15.85118]
[1778710386540,39.87,79373.75,0.0,0.87428,7e-05,15.85118]
[1778710386561,39.87,79373.75,0.0,0.87428,7e-05,15.85118]
[1778710386848,39.87,79373.89,0.0,0.87429,7e-05,15.85053]
[1778710392890,39.87,79373.83,0.0,0.87427,7e-05,15.85184]
[1778710396918,39.87,79364.64,0.0,0.87364,7e-05,15.90528]
[1778710397719,39.87,79364.64,0.0,0.87364,7e-05,15.90528]
[1778710397811,39.87,79364.64,0.0,0.87364,7e-05,15.90528]
[1778710398239,39.87,79361.99,0.0,0.87346,7e-05,15.9206]
[1778710398309,39.87,79361.99,0.0,0.87346,7e-05,15.9206]
[1778710398932,39.87,79361.64,0.0,0.87344,7e-05,15.92267]
[1778710403905,39.87,79363.06,0.0,0.87353,7e-05,15.91473]
[1778710404063,39.87,79363.06,0.0,0.87353,7e-05,15.91473]
[1778710412023,39.87,79363.19,0.0,0.87356,7e-05,15.91093]
[1778710415565,39.87,79363.26,0.0,0.87356,7e-05,15.91072]
[1778710415684,39.87,79363.26,0.0,0.87356,7e-05,15.91072]
[1778710415810,39.87,79363.26,0.0,0.87356,7e-05,15.91072]
[1778710415912,39.87,79363.26,0.0,0.87356,7e-05,15.91078]
[1778710420867,39.87,79366.14,0.0,0.87375,7e-05,15.89445]
[1778710421060,39.87,79366.14,0.0,0.87375,7e-05,15.89445]
[1778710421086,39.87,79365.89,0.0,0.87373,7e-05,15.89596]
[1778710422896,39.87,79365.83,0.0,0.87373,7e-05,15.89637]
[1778710423060,39.87,79365.83,0.0,0.87373,7e-05,15.89637]
[1778710426076,39.87,79370.04,0.0,0.87401,7e-05,15.87239]
[1778710426122,39.87,79368.58,0.0,0.87391,7e-05,15.88088]
[1778710426314,39.87,79368.58,0.0,0.87391,7e-05,15.88088]
[1778710433171,39.87,79366.86,0.0,0.87379,7e-05,15.89126]
[1778710434309,39.87,79364.92,0.0,0.87366,7e-05,15.90247]
[1778710434562,39.87,79364.92,0.0,0.87366,7e-05,15.90247]
[1778710439954,39.87,79365.39,0.0,0.87369,7e-05,15.89991]
[1778710440442,39.87,79365.48,0.0,0.87369,7e-05,15.89944]
[1778710440564,39.87,79365.48,0.0,0.87369,7e-05,15.89944]
[1778710440599,39.87,79365.48,0.0,0.87369,7e-05,15.89944]
[1778710440809,39.87,79365.48,0.0,0.87369,7e-05,15.89944]
[1778710441228,39.87,79366.44,0.0,0.87376,7e-05,15.89396]
[1778710446263,39.88,79365.7,0.0,0.8737,7e-05,15.89843]
[1778710451298,39.88,79365.52,0.0,0.87369,7e-05,15.89965]
[1778710456333,39.88,79365.95,0.0,0.87372,7e-05,15.89736]
[1778710461368,39.88,79365.67,0.0,0.8737,7e-05,15.89914]
[1778710465671,39.88,79365.74,0.0,0.8737,7e-05,15.89884]
[1778710465817,39.88,79365.74,0.0,0.8737,7e-05,15.89884]
[1778710472230,39.88,79365.46,0.0,0.87368,7e-05,15.90064]
[1778710472312,39.88,79363.6,0.0,0.87357,7e-05,15.90769]
[1778710472364,39.88,79363.6,0.0,0.87357,7e-05,15.90769]
[1778710472563,39.88,79363.6,0.0,0.87357,7e-05,15.90769]
[1778710472664,39.88,79361.83,0.0,0.87345,7e-05,15.91787]
[1778710480501,39.88,79362.35,0.0,0.87349,7e-05,15.91491]
[1778710485976,39.88,79362.7,0.0,0.87351,7e-05,15.91291]
[1778710486063,39.88,79362.7,0.0,0.87351,7e-05,15.91291]
[1778710486077,39.88,79373.58,0.0,0.87425,7e-05,15.8507]
[1778710487550,39.88,79380.84,0.0,0.87473,7e-05,15.80914]
[1778710492585,39.88,79381.48,0.0,0.87477,7e-05,15.80596]
[1778710495652,39.88,79382.98,0.0,0.87487,7e-05,15.79766]
[1778710495814,39.88,79382.98,0.0,0.87487,7e-05,15.79766]
[1778710495935,39.88,79382.98,0.0,0.87487,7e-05,15.79766]
[1778710496063,39.88,79382.98,0.0,0.87487,7e-05,15.79766]
[1778710496125,39.88,79383.01,0.0,0.87487,7e-05,15.7978]
[1778710501648,39.88,79382.62,0.0,0.87483,7e-05,15.80077]
[1778710504429,39.88,79379.34,0.0,0.87461,7e-05,15.81987]
[1778710504570,39.88,79379.34,0.0,0.87461,7e-05,15.81987]
[1778710509704,39.88,79379.1,0.0,0.87459,7e-05,15.82192]
[1778710512416,39.88,79378.95,0.0,0.87457,7e-05,15.823]
[1778710512567,39.88,79378.95,0.0,0.87457,7e-05,15.823]
[1778710512675,39.88,79378.95,0.0,0.87457,7e-05,15.823]
[1778710512812,39.88,79378.95,0.0,0.87457,7e-05,15.823]
[1778710512899,39.88,79378.54,0.0,0.87454,7e-05,15.82555]
[1778710513732,39.88,79368.02,0.0,0.87383,7e-05,15.88598]
[1778710515746,39.89,79366.1,0.0,0.8737,7e-05,15.89756]
[1778710520169,39.89,79365.9,0.0,0.87368,7e-05,15.89869]
[1778710520313,39.89,79365.9,0.0,0.87368,7e-05,15.89869]
[1778710525816,39.89,79364.58,0.0,0.87359,7e-05,15.90622]
[1778710527110,39.89,79364.58,0.0,0.87359,7e-05,15.90622]
[1778710527316,39.89,79364.58,0.0,0.87359,7e-05,15.90622]
[1778710527527,39.89,79363.25,0.0,0.8735,7e-05,15.91406]
[1778710527563,39.89,79363.25,0.0,0.8735,7e-05,15.91406]
[1778710527830,39.89,79360.37,0.0,0.87331,7e-05,15.93061]
[1778710532865,39.89,79359.14,0.0,0.87323,7e-05,15.93502]
[1778710537901,39.89,79357.78,0.0,0.87313,7e-05,15.9436]
[1778710544160,39.89,79357.93,0.0,0.87314,7e-05,15.94318]
[1778710544317,39.89,79357.93,0.0,0.87314,7e-05,15.94318]
[1778710548564,39.89,79354.92,0.0,0.87292,7e-05,15.96148]
[1778710548811,39.89,79354.92,0.0,0.87292,7e-05,15.96148]
[1778710549246,39.89,79354.92,0.0,0.87292,7e-05,15.96148]
[1778710549311,39.89,79354.92,0.0,0.87292,7e-05,15.96148]
[1778710549347,39.89,79355.34,0.0,0.87295,7e-05,15.95919]
[1778710555021,39.89,79353.13,0.0,0.87279,7e-05,15.97269]
[1778710556028,39.89,79338.38,0.0,0.87178,7e-05,16.05769]
[1778710557035,39.89,79339.14,0.0,0.87183,7e-05,16.05331]
[1778710557467,39.89,79339.14,0.0,0.87183,7e-05,16.05331]
[1778710557563,39.89,79339.14,0.0,0.87183,7e-05,16.05331]
[1778710558020,39.89,79339.14,0.0,0.87183,7e-05,16.05331]
[1778710558063,39.89,79339.14,0.0,0.87183,7e-05,16.05331]
[1778710558121,39.89,79338.38,0.0,0.87178,7e-05,16.05768]
[1778710561063,39.89,79350.24,0.0,0.87259,7e-05,15.98941]
[1778710561533,39.89,79350.24,0.0,0.87259,7e-05,15.98941]
[1778710561566,39.89,79350.24,0.0,0.87259,7e-05,15.98941]
[1778710562070,39.89,79357.16,0.0,0.87306,7e-05,15.94971]
[1778710564084,39.89,79360.07,0.0,0.87326,7e-05,15.93287]
[1778710569119,39.89,79360.69,0.0,0.8733,7e-05,15.92911]
[1778710572413,39.89,79357.71,0.0,0.8731,7e-05,15.94612]
[1778710572567,39.89,79357.71,0.0,0.8731,7e-05,15.94612]
[1778710572759,39.89,79357.71,0.0,0.8731,7e-05,15.94612]
[1778710572816,39.89,79357.71,0.0,0.8731,7e-05,15.94612]
[1778710573147,39.89,79357.96,0.0,0.87312,7e-05,15.94462]
[1778710578182,39.89,79357.7,0.0,0.87311,7e-05,15.94584]
[1778710583367,39.89,79358.51,0.0,0.87316,7e-05,15.94097]
[1778710583565,39.89,79359.58,0.0,0.87324,7e-05,15.93478]
[1778710589259,39.89,79361.8,0.0,0.87339,7e-05,15.92188]
[1778710590621,39.89,79361.85,0.0,0.87339,7e-05,15.92157]
[1778710590811,39.89,79361.85,0.0,0.87339,7e-05,15.92157]
[1778710591275,39.89,79347.41,0.0,0.87243,7e-05,16.00093]
[1778710591472,39.89,79347.41,0.0,0.87243,7e-05,16.00093]
[1778710591507,39.89,79347.41,0.0,0.87243,7e-05,16.00093]
[1778710592282,39.89,79337.94,0.0,0.87178,7e-05,16.05554]
[1778710593289,39.89,79328.83,0.0,0.87116,7e-05,16.10802]
[1778710595303,39.89,79326.59,0.0,0.87101,7e-05,16.1208]
[1778710596963,39.89,79326.7,0.0,0.87101,7e-05,16.1201]
[1778710597061,39.89,79326.7,0.0,0.87101,7e-05,16.1201]
[1778710602352,39.89,79325.45,0.0,0.87093,7e-05,16.12694]
[1778710602703,39.89,79325.45,0.0,0.87093,7e-05,16.12694]
[1778710603314,39.89,79325.45,0.0,0.87093,7e-05,16.12694]
[1778710604205,39.89,79324.7,0.0,0.87088,7e-05,16.1312]
[1778710604313,39.89,79324.7,0.0,0.87088,7e-05,16.1312]
[1778710604366,39.89,79323.09,0.0,0.87077,7e-05,16.14042]
[1778710608005,39.89,79324.47,0.0,0.87087,7e-05,16.13225]
[1778710608394,39.89,79324.67,0.0,0.87088,7e-05,16.13104]
[1778710610408,39.89,79324.05,0.0,0.87084,7e-05,16.13451]
[1778710611415,39.89,79324.5,0.0,0.87087,7e-05,16.13186]
[1778710613429,39.89,79324.17,0.0,0.87085,7e-05,16.13366]
[1778710619471,39.89,79323.61,0.0,0.87082,7e-05,16.1366]
[1778710620478,39.89,79318.41,0.0,0.87046,7e-05,16.16653]
[1778710621703,39.89,79318.41,0.0,0.87046,7e-05,16.16653]
[1778710621811,39.89,79318.41,0.0,0.87046,7e-05,16.16653]
[1778710621911,39.89,79317.65,0.0,0.87041,7e-05,16.17083]
[1778710623499,39.89,79319.14,0.0,0.87051,7e-05,16.1621]
[1778710624506,39.89,79321.16,0.0,0.87065,7e-05,16.1504]
[1778710627527,39.89,79334.24,0.0,0.87155,7e-05,16.07487]
[1778710628534,39.89,79332.47,0.0,0.87143,7e-05,16.08511]
[1778710631555,39.89,79327.72,0.0,0.8711,7e-05,16.1126]
[1778710632562,39.89,79327.31,0.0,0.87108,7e-05,16.11496]
[1778710633569,39.89,79328.25,0.0,0.87114,7e-05,16.10954]
[1778710634576,39.89,79322.6,0.0,0.87075,7e-05,16.14212]
[1778710636590,39.89,79322.24,0.0,0.87073,7e-05,16.14412]
[1778710637597,39.89,79323.26,0.0,0.8708,7e-05,16.1382]
[1778710638604,39.89,79321.92,0.0,0.87071,7e-05,16.1459]
[1778710639611,39.89,79322.55,0.0,0.87075,7e-05,16.14222]
[1778710641625,39.89,79325.29,0.0,0.87094,7e-05,16.12636]
[1778710642632,39.89,79326.08,0.0,0.87099,7e-05,16.1218]
[1778710644646,39.89,79325.77,0.0,0.87097,7e-05,16.12359]
[1778710646664,39.89,79325.51,0.0,0.87095,7e-05,16.12508]
[1778710649685,39.89,79325.15,0.0,0.87093,7e-05,16.12713]
[1778710650692,39.89,79327.55,0.0,0.8711,7e-05,16.11329]
[1778710651699,39.89,79330.1,0.0,0.87129,7e-05,16.09493]
[1778710652706,39.89,79329.15,0.0,0.87123,7e-05,16.10043]
[1778710653713,39.89,79327.6,0.0,0.87112,7e-05,16.10939]
[1778710654720,39.89,79325.4,0.0,0.87097,7e-05,16.12208]
[1778710655727,39.89,79323.74,0.0,0.87086,7e-05,16.13164]
[1778710656734,39.89,79323.35,0.0,0.87083,7e-05,16.13387]
[1778710658748,39.89,79320.8,0.0,0.87065,7e-05,16.14853]
[1778710659755,39.89,79320.19,0.0,0.87061,7e-05,16.152]
[1778710660762,39.89,79320.69,0.0,0.87065,7e-05,16.14907]
[1778710661769,39.89,79320.15,0.0,0.87061,7e-05,16.15214]
[1778710663784,39.89,79318.81,0.0,0.87052,7e-05,16.15978]
[1778710665803,39.89,79319.53,0.0,0.87057,7e-05,16.1555]
[1778710666810,39.89,79319.07,0.0,0.87054,7e-05,16.15809]
[1778710670838,39.89,79319.6,0.0,0.87058,7e-05,16.15475]
[1778710673859,39.89,79318.97,0.0,0.87054,7e-05,16.15819]
[1778710675873,39.89,79319.37,0.0,0.87057,7e-05,16.15576]
[1778710676880,39.89,79321.71,0.0,0.87073,7e-05,16.14221]
[1778710677887,39.89,79322.86,0.0,0.87081,7e-05,16.13552]
[1778710678894,39.89,79317.8,0.0,0.87046,7e-05,16.16466]
[1778710679901,39.89,79317.34,0.0,0.87043,7e-05,16.16729]
[1778710680909,39.89,79315.12,0.0,0.87028,7e-05,16.18003]
[1778710681915,39.89,79310.01,0.0,0.86992,7e-05,16.20968]
[1778710682922,39.89,79308.46,0.0,0.86981,7e-05,16.21876]
[1778710685943,39.89,79311.0,0.0,0.86998,7e-05,16.20438]
[1778710686950,39.89,79313.51,0.0,0.87016,7e-05,16.18998]
[1778710687957,39.89,79312.63,0.0,0.87009,7e-05,16.19516]
[1778710688965,39.89,79311.47,0.0,0.87001,7e-05,16.20198]
[1778710691986,39.89,79312.2,0.0,0.87006,7e-05,16.19809]
[1778710695009,39.89,79309.09,0.0,0.86984,7e-05,16.21635]
[1778710696014,39.89,79310.87,0.0,0.86996,7e-05,16.20618]
[1778710697021,39.89,79312.1,0.0,0.87005,7e-05,16.19926]
[1778710699035,39.89,79310.57,0.0,0.86994,7e-05,16.20829]
[1778710701049,39.89,79309.49,0.0,0.86986,7e-05,16.21469]
[1778710702056,39.89,79308.61,0.0,0.8698,7e-05,16.21984]
[1778710703063,39.89,79309.24,0.0,0.86984,7e-05,16.21628]
[1778710706084,39.89,79307.48,0.0,0.86972,7e-05,16.22666]
[1778710711119,39.89,79307.36,0.0,0.86973,7e-05,16.22397]
[1778710715147,39.89,79309.48,0.0,0.86987,7e-05,16.212]
[1778710718168,39.89,79310.97,0.0,0.86997,7e-05,16.20366]
[1778710720182,39.89,79312.22,0.0,0.87006,7e-05,16.19664]
[1778710721189,39.89,79311.13,0.0,0.86998,7e-05,16.20303]
[1778710726224,39.89,79311.02,0.0,0.86997,7e-05,16.20411]
[1778710731259,39.89,79310.97,0.0,0.86996,7e-05,16.20483]
[1778710736294,39.9,79310.99,0.0,0.86996,7e-05,16.20514]
[1778710741329,39.9,79310.81,0.0,0.86994,7e-05,16.20658]
[1778710742336,39.9,79308.78,0.0,0.8698,7e-05,16.21837]
[1778710743343,39.9,79307.85,0.0,0.86973,7e-05,16.22379]
[1778710749385,39.9,79307.79,0.0,0.86972,7e-05,16.22446]
[1778710750392,39.9,79307.09,0.0,0.86968,7e-05,16.22855]
[1778710753413,39.9,79312.45,0.0,0.87004,7e-05,16.19779]
[1778710757441,39.9,79312.98,0.0,0.87008,7e-05,16.19511]
[1778710758448,39.9,79312.11,0.0,0.87002,7e-05,16.20022]
[1778710764490,39.9,79311.94,0.0,0.87,7e-05,16.20172]
[1778710766505,39.9,79310.01,0.0,0.86986,7e-05,16.21302]
[1778710767511,39.9,79307.72,0.0,0.8697,7e-05,16.22629]
[1778710768555,39.9,79295.89,0.0,0.86888,7e-05,16.29462]
[1778710769525,39.9,79287.73,0.0,0.86831,7e-05,16.3418]
[1778710770548,39.9,79287.73,0.0,0.86831,7e-05,16.3418]
[1778710771539,39.9,79287.76,0.0,0.86834,7e-05,16.33792]
[1778710772525,39.9,79287.76,0.0,0.86834,7e-05,16.33792]
[1778710772568,39.9,79287.76,0.0,0.86834,7e-05,16.33792]
[1778710772546,39.9,79289.24,0.0,0.86844,7e-05,16.32936]
[1778710773553,39.9,79288.12,0.0,0.86836,7e-05,16.33584]
[1778710779595,39.9,79288.02,0.0,0.86835,7e-05,16.33644]
[1778710781609,39.9,79290.14,0.0,0.8685,7e-05,16.32421]
[1778710782616,39.9,79289.98,0.0,0.86849,7e-05,16.32516]
[1778710783624,39.9,79289.82,0.0,0.86848,7e-05,16.32611]
[1778710784630,39.9,79283.67,0.0,0.86805,7e-05,16.36167]
[1778710785637,39.9,79277.81,0.0,0.86764,7e-05,16.39566]
[1778710791679,39.9,79277.8,0.0,0.86763,7e-05,16.39625]
[1778710793693,39.9,79276.85,0.0,0.86756,7e-05,16.40194]
[1778710794700,39.9,79271.53,0.0,0.86719,7e-05,16.43279]
[1778710795707,39.9,79270.65,0.0,0.86712,7e-05,16.43793]
[1778710796714,39.9,79269.75,0.0,0.86706,7e-05,16.44318]
[1778710797721,39.9,79266.61,0.0,0.86684,7e-05,16.46138]
[1778710801749,39.9,79260.42,0.0,0.8664,7e-05,16.49721]
[1778710802756,39.9,79259.39,0.0,0.86633,7e-05,16.50313]
[1778710803763,39.9,79262.59,0.0,0.86656,7e-05,16.48456]
[1778710806785,39.9,79265.78,0.0,0.86678,7e-05,16.46604]
[1778710807791,39.9,79264.63,0.0,0.8667,7e-05,16.4727]
[1778710811819,39.9,79263.91,0.0,0.86665,7e-05,16.47684]
[1778710812826,39.9,79259.09,0.0,0.86631,7e-05,16.50472]
[1778710813833,39.9,79251.85,0.0,0.8658,7e-05,16.54658]
[1778710815414,39.9,79249.98,0.0,0.86567,7e-05,16.55717]
[1778710817861,39.9,79251.98,0.0,0.86581,7e-05,16.54535]
[1778710818971,39.9,79251.98,0.0,0.86581,7e-05,16.54535]
[1778710819397,39.9,79251.98,0.0,0.86581,7e-05,16.54535]
[1778710819564,39.9,79251.98,0.0,0.86581,7e-05,16.54535]
[1778710819498,39.9,79255.82,0.0,0.86609,7e-05,16.52295]
[1778710819875,39.9,79260.99,0.0,0.86645,7e-05,16.49303]
[1778710821889,39.9,79256.2,0.0,0.86611,7e-05,16.5207]
[1778710827931,39.9,79257.94,0.0,0.86624,7e-05,16.51032]
[1778710831319,39.9,79257.72,0.0,0.86623,7e-05,16.51151]
[1778710831959,39.9,79270.74,0.0,0.86717,7e-05,16.43246]
[1778710833973,39.9,79274.55,0.0,0.86743,7e-05,16.41059]
[1778710835926,39.9,79278.54,0.0,0.86771,7e-05,16.38762]
[1778710836616,39.9,79278.54,0.0,0.86771,7e-05,16.38762]
[1778710836637,39.9,79277.85,0.0,0.86766,7e-05,16.39185]
[1778710836811,39.9,79277.85,0.0,0.86766,7e-05,16.39185]
[1778710836994,39.9,79278.42,0.0,0.8677,7e-05,16.38856]
[1778710840015,39.9,79281.94,0.0,0.86794,7e-05,16.36857]
[1778710844601,39.9,79281.93,0.0,0.86794,7e-05,16.36905]
[1778710844043,39.9,79279.72,0.0,0.86778,7e-05,16.38196]
[1778710845050,39.9,79279.39,0.0,0.86776,7e-05,16.38401]
[1778710847064,39.9,79281.72,0.0,0.86792,7e-05,16.37077]
[1778710848071,39.9,79284.27,0.0,0.8681,7e-05,16.35616]
[1778710853108,39.9,79284.48,0.0,0.8681,7e-05,16.3557]
[1778710854115,39.91,79281.28,0.0,0.86788,7e-05,16.37434]
[1778710855122,39.91,79279.72,0.0,0.86776,7e-05,16.3835]
[1778710855878,39.91,79279.72,0.0,0.86776,7e-05,16.3835]
[1778710856062,39.91,79279.72,0.0,0.86776,7e-05,16.3835]
[1778710856129,39.91,79278.25,0.0,0.86766,7e-05,16.39211]
[1778710861164,39.91,79280.39,0.0,0.8678,7e-05,16.38023]
[1778710864185,39.91,79279.12,0.0,0.86771,7e-05,16.38789]
[1778710869223,39.91,79279.94,0.0,0.86776,7e-05,16.38367]
[1778710874258,39.91,79278.87,0.0,0.86768,7e-05,16.39045]
[1778710879293,39.91,79278.93,0.0,0.86768,7e-05,16.39059]
[1778710882315,39.91,79277.93,0.0,0.86761,7e-05,16.39665]
[1778710887350,39.91,79276.43,0.0,0.8675,7e-05,16.40575]
[1778710890371,39.91,79283.19,0.0,0.86797,7e-05,16.36692]
[1778710891378,39.91,79281.57,0.0,0.86788,7e-05,16.37273]
[1778710895407,39.91,79280.58,0.0,0.8678,7e-05,16.37892]
[1778710896414,39.91,79281.54,0.0,0.86787,7e-05,16.37348]
[1778710898428,39.91,79282.5,0.0,0.86793,7e-05,16.36817]
[1778710899435,39.91,79284.53,0.0,0.86807,7e-05,16.35657]
[1778710901449,39.92,79283.52,0.0,0.868,7e-05,16.36268]
[1778710906484,39.92,79283.52,0.0,0.86799,7e-05,16.36332]
[1778710911519,39.92,79284.75,0.0,0.86807,7e-05,16.35682]
[1778710916554,39.92,79284.55,0.0,0.86805,7e-05,16.3586]
[1778710921589,39.92,79283.46,0.0,0.86796,7e-05,16.36547]
[1778710925617,39.92,79282.39,0.0,0.86789,7e-05,16.37206]
[1778710930652,39.92,79282.81,0.0,0.86791,7e-05,16.37012]
[1778710936694,39.92,79282.52,0.0,0.86788,7e-05,16.37236]
[1778710941729,39.92,79282.74,0.0,0.86789,7e-05,16.37155]
[1778710946764,39.93,79282.24,0.0,0.86785,7e-05,16.3749]
[1778710951799,39.93,79280.72,0.0,0.86776,7e-05,16.38044]
[1778710955832,39.93,79266.99,0.0,0.8668,7e-05,16.46009]
[1778710956839,39.93,79264.85,0.0,0.86664,7e-05,16.47243]
[1778710958853,39.93,79263.48,0.0,0.86655,7e-05,16.48024]
[1778710962881,39.93,79265.66,0.0,0.86671,7e-05,16.46741]
[1778710963888,39.93,79268.49,0.0,0.86691,7e-05,16.45101]
[1778710968923,39.92,79267.54,0.0,0.86685,7e-05,16.45541]
[1778710969930,39.92,79257.0,0.0,0.86611,7e-05,16.51612]
[1778710971011,39.92,79252.11,0.0,0.86577,7e-05,16.54431]
[1778710976979,39.92,79254.56,0.0,0.86595,7e-05,16.5293]
[1778710978993,39.92,79257.03,0.0,0.86613,7e-05,16.51478]
[1778710980067,39.92,79259.89,0.0,0.86633,7e-05,16.49815]
[1778710984028,39.92,79258.72,0.0,0.86625,7e-05,16.50467]
[1778710988056,39.92,79260.27,0.0,0.86636,7e-05,16.49546]
[1778710991459,39.92,79260.21,0.0,0.86636,7e-05,16.49571]
[1778710991566,39.92,79260.21,0.0,0.86636,7e-05,16.49571]
[1778710991667,39.92,79260.91,0.0,0.86641,7e-05,16.49159]
[1778710996112,39.92,79258.88,0.0,0.86627,7e-05,16.50317]
[1778710997274,39.92,79257.51,0.0,0.86617,7e-05,16.51105]
[1778711002717,39.92,79256.59,0.0,0.86611,7e-05,16.51615]
[1778711002817,39.92,79256.59,0.0,0.86611,7e-05,16.51615]
[1778711002729,39.92,79256.63,0.0,0.86611,7e-05,16.5158]
[1778711003161,39.92,79252.72,0.0,0.86584,7e-05,16.53842]
[1778711008196,39.92,79253.02,0.0,0.86586,7e-05,16.53625]
[1778711013714,39.92,79252.66,0.0,0.86584,7e-05,16.53817]
[1778711014295,39.92,79246.65,0.0,0.86544,7e-05,16.56892]
[1778711015313,39.92,79246.65,0.0,0.86544,7e-05,16.56892]
[1778711015357,39.92,79246.98,0.0,0.86547,7e-05,16.56693]
[1778711016253,39.92,79255.16,0.0,0.86605,7e-05,16.51946]
[1778711017064,39.92,79255.16,0.0,0.86605,7e-05,16.51946]
[1778711017162,39.92,79255.16,0.0,0.86605,7e-05,16.51946]
[1778711017259,39.92,79257.54,0.0,0.86622,7e-05,16.50556]
[1778711017969,39.92,79257.54,0.0,0.86622,7e-05,16.50556]
[1778711018086,39.92,79257.54,0.0,0.86622,7e-05,16.50556]
[1778711018266,39.92,79265.31,0.0,0.86677,7e-05,16.46055]
[1778711019311,39.92,79265.31,0.0,0.86677,7e-05,16.46055]
[1778711019399,39.92,79267.71,0.0,0.86694,7e-05,16.44665]
[1778711020569,39.92,79267.71,0.0,0.86694,7e-05,16.44665]
[1778711020815,39.92,79267.71,0.0,0.86694,7e-05,16.44665]
[1778711020668,39.92,79262.97,0.0,0.8666,7e-05,16.47409]
[1778711021456,39.92,79262.97,0.0,0.8666,7e-05,16.47409]
[1778711021563,39.92,79262.97,0.0,0.8666,7e-05,16.47409]
[1778711021663,39.92,79266.79,0.0,0.86687,7e-05,16.452]
[1778711025728,39.92,79267.15,0.0,0.86689,7e-05,16.44997]
[1778711025810,39.92,79267.15,0.0,0.86689,7e-05,16.44997]
[1778711025809,39.92,79267.97,0.0,0.86695,7e-05,16.44529]
[1778711026211,39.92,79267.97,0.0,0.86695,7e-05,16.44529]
[1778711026312,39.92,79267.97,0.0,0.86695,7e-05,16.44529]
[1778711026411,39.92,79259.46,0.0,0.86635,7e-05,16.49453]
[1778711033372,39.92,79260.78,0.0,0.86645,7e-05,16.48673]
[1778711038409,39.92,79260.79,0.0,0.86645,7e-05,16.48654]
[1778711042437,39.91,79266.64,0.0,0.86686,7e-05,16.45264]
[1778711043503,39.91,79266.64,0.0,0.86686,7e-05,16.45264]
[1778711043564,39.91,79266.64,0.0,0.86686,7e-05,16.45264]
[1778711043604,39.91,79266.84,0.0,0.86688,7e-05,16.45152]
[1778711044837,39.91,79266.84,0.0,0.86688,7e-05,16.45152]
[1778711045064,39.92,79266.94,0.0,0.86688,7e-05,16.45097]
[1778711050493,39.92,79266.24,0.0,0.86683,7e-05,16.45516]
[1778711051616,39.92,79266.24,0.0,0.86683,7e-05,16.45516]
[1778711051811,39.92,79266.24,0.0,0.86683,7e-05,16.45516]
[1778711051702,39.92,79267.28,0.0,0.8669,7e-05,16.44916]
[1778711052106,39.92,79267.28,0.0,0.8669,7e-05,16.44916]
[1778711052310,39.92,79267.28,0.0,0.8669,7e-05,16.44916]
[1778711052507,39.92,79267.43,0.0,0.86691,7e-05,16.44832]
[1778711057542,39.92,79268.27,0.0,0.86697,7e-05,16.4436]
[1778711059513,39.92,79268.45,0.0,0.86698,7e-05,16.44259]
[1778711059563,39.92,79268.45,0.0,0.86698,7e-05,16.44259]
[1778711059614,39.92,79267.94,0.0,0.86695,7e-05,16.44557]
[1778711059990,39.92,79267.94,0.0,0.86695,7e-05,16.44557]
[1778711060063,39.92,79267.94,0.0,0.86695,7e-05,16.44557]
[1778711061570,39.92,79273.54,0.0,0.86734,7e-05,16.413]
[1778711062912,39.92,79273.44,0.0,0.86734,7e-05,16.4134]
[1778711063063,39.92,79273.44,0.0,0.86734,7e-05,16.4134]
[1778711067373,39.91,79273.02,0.0,0.86732,7e-05,16.4151]
[1778711067565,39.91,79273.02,0.0,0.86732,7e-05,16.4151]
[1778711067606,39.91,79273.02,0.0,0.86732,7e-05,16.41491]
[1778711069584,39.91,79273.11,0.0,0.86733,7e-05,16.41421]
[1778711069811,39.91,79273.11,0.0,0.86733,7e-05,16.41421]
[1778711072647,39.91,79279.02,0.0,0.86778,7e-05,16.3757]
[1778711073654,39.91,79285.19,0.0,0.86821,7e-05,16.33971]
[1778711074327,39.91,79285.19,0.0,0.86821,7e-05,16.33971]
[1778711074565,39.91,79285.19,0.0,0.86821,7e-05,16.33971]
[1778711074661,39.91,79285.84,0.0,0.86826,7e-05,16.33565]
[1778711075055,39.91,79285.84,0.0,0.86826,7e-05,16.33565]
[1778711075064,39.91,79285.84,0.0,0.86826,7e-05,16.33565]
[1778711080703,39.91,79286.64,0.0,0.86834,7e-05,16.32928]
[1778711085538,39.91,79286.66,0.0,0.86834,7e-05,16.3287]
[1778711085564,39.91,79286.66,0.0,0.86834,7e-05,16.3287]
[1778711085853,39.91,79286.66,0.0,0.86834,7e-05,16.3287]
[1778711085910,39.91,79286.67,0.0,0.86835,7e-05,16.32858]
[1778711086060,39.91,79286.67,0.0,0.86835,7e-05,16.32858]
[1778711090773,39.9,79292.74,0.0,0.86877,7e-05,16.29322]
[1778711091390,39.9,79292.74,0.0,0.86877,7e-05,16.29322]
[1778711091564,39.9,79292.74,0.0,0.86877,7e-05,16.29322]
[1778711091780,39.9,79296.51,0.0,0.86904,7e-05,16.27121]
[1778711093026,39.9,79296.56,0.0,0.86904,7e-05,16.2707]
[1778711093061,39.9,79296.56,0.0,0.86904,7e-05,16.2707]
[1778711098829,39.9,79296.55,0.0,0.86906,7e-05,16.26937]
[1778711104871,39.9,79296.4,0.0,0.86907,7e-05,16.26878]
[1778711109906,39.9,79296.14,0.0,0.86906,7e-05,16.269]
[1778711114093,39.89,79296.79,0.0,0.86912,7e-05,16.26417]
[1778711114313,39.89,79296.79,0.0,0.86912,7e-05,16.26417]
[1778711114941,39.89,79298.52,0.0,0.86924,7e-05,16.25392]
[1778711115109,39.89,79298.52,0.0,0.86924,7e-05,16.25392]
[1778711115314,39.89,79298.52,0.0,0.86924,7e-05,16.25392]
[1778711116955,39.89,79294.26,0.0,0.86895,7e-05,16.27804]
[1778711121990,39.89,79293.13,0.0,0.86889,7e-05,16.28311]
[1778711126328,39.89,79292.21,0.0,0.86883,7e-05,16.28801]
[1778711126572,39.89,79292.21,0.0,0.86883,7e-05,16.28801]
[1778711126671,39.89,79296.21,0.0,0.86911,7e-05,16.26481]
[1778711127168,39.89,79296.21,0.0,0.86911,7e-05,16.26481]
[1778711127311,39.89,79296.21,0.0,0.86911,7e-05,16.26481]
[1778711133067,39.89,79295.52,0.0,0.86909,7e-05,16.26488]
[1778711139109,39.89,79294.86,0.0,0.86905,7e-05,16.26841]
[1778711144144,39.89,79294.78,0.0,0.86904,7e-05,16.26861]
[1778711149179,39.89,79295.63,0.0,0.86911,7e-05,16.26344]
[1778711151900,39.89,79296.24,0.0,0.86915,7e-05,16.25986]
[1778711152066,39.89,79296.49,0.0,0.86917,7e-05,16.25838]
[1778711152200,39.89,79296.46,0.0,0.86917,7e-05,16.25851]
[1778711153110,39.89,79296.46,0.0,0.86917,7e-05,16.25851]
[1778711153315,39.89,79296.46,0.0,0.86917,7e-05,16.25851]
[1778711159250,39.88,79296.15,0.0,0.86915,7e-05,16.25997]
[1778711161132,39.88,79296.12,0.0,0.86915,7e-05,16.26009]
[1778711161311,39.88,79296.12,0.0,0.86915,7e-05,16.26009]
[1778711161353,39.88,79293.05,0.0,0.86893,7e-05,16.27777]
[1778711162465,39.88,79293.05,0.0,0.86893,7e-05,16.27777]
[1778711162564,39.88,79293.05,0.0,0.86893,7e-05,16.27777]
[1778711169319,39.88,79292.2,0.0,0.86888,7e-05,16.28206]
[1778711171224,39.88,79292.22,0.0,0.86888,7e-05,16.28186]
[1778711171312,39.88,79292.22,0.0,0.86888,7e-05,16.28186]
[1778711171532,39.88,79292.22,0.0,0.86888,7e-05,16.28186]
[1778711171567,39.88,79292.22,0.0,0.86888,7e-05,16.28186]
[1778711171625,39.88,79292.28,0.0,0.86889,7e-05,16.2814]
[1778711177548,39.88,79291.99,0.0,0.86887,7e-05,16.28291]
[1778711177560,39.88,79291.99,0.0,0.86887,7e-05,16.28291]
[1778711177719,39.88,79290.93,0.0,0.8688,7e-05,16.28895]
[1778711178204,39.88,79290.93,0.0,0.8688,7e-05,16.28895]
[1778711178316,39.88,79290.93,0.0,0.8688,7e-05,16.28895]
[1778711183417,39.88,79291.3,0.0,0.86883,7e-05,16.28658]
[1778711188453,39.88,79291.64,0.0,0.86885,7e-05,16.2844]
[1778711193488,39.88,79291.84,0.0,0.86889,7e-05,16.27936]
[1778711198523,39.88,79291.89,0.0,0.8689,7e-05,16.27892]
[1778711200636,39.88,79291.89,0.0,0.8689,7e-05,16.27892]
[1778711200651,39.88,79291.89,0.0,0.8689,7e-05,16.27892]
[1778711200984,39.88,79291.18,0.0,0.86885,7e-05,16.28292]
[1778711201545,39.88,79279.47,0.0,0.86803,7e-05,16.3506]
[1778711202552,39.88,79276.69,0.0,0.86784,7e-05,16.36663]
[1778711203618,39.88,79276.69,0.0,0.86784,7e-05,16.36663]
[1778711203814,39.88,79276.69,0.0,0.86784,7e-05,16.36663]
[1778711203911,39.88,79275.49,0.0,0.86775,7e-05,16.37349]
[1778711209601,39.88,79274.85,0.0,0.86771,7e-05,16.37745]
[1778711213630,39.88,79271.65,0.0,0.86748,7e-05,16.39611]
[1778711214950,39.88,79271.65,0.0,0.86748,7e-05,16.39611]
[1778711215065,39.88,79271.65,0.0,0.86748,7e-05,16.39611]
[1778711215047,39.88,79268.58,0.0,0.86726,7e-05,16.41388]
[1778711220680,39.88,79268.23,0.0,0.86724,7e-05,16.41584]
[1778711226724,39.88,79268.38,0.0,0.86725,7e-05,16.41498]
[1778711227731,39.88,79268.36,0.0,0.86725,7e-05,16.4151]
[1778711233773,39.88,79266.14,0.0,0.86709,7e-05,16.42797]
[1778711235845,39.88,79266.14,0.0,0.86709,7e-05,16.42797]
[1778711236067,39.88,79266.14,0.0,0.86709,7e-05,16.42797]
[1778711237801,39.88,79269.34,0.0,0.86732,7e-05,16.40945]
[1778711239576,39.88,79267.6,0.0,0.86719,7e-05,16.41954]
[1778711239812,39.88,79267.6,0.0,0.86719,7e-05,16.41954]
[1778711244850,39.88,79267.87,0.0,0.86721,7e-05,16.41807]
[1778711247797,39.88,79269.98,0.0,0.86736,7e-05,16.4059]
[1778711247816,39.88,79269.98,0.0,0.86736,7e-05,16.4059]
[1778711247871,39.88,79274.34,0.0,0.86767,7e-05,16.38051]
[1778711252906,39.88,79275.73,0.0,0.8678,7e-05,16.36817]
[1778711255740,39.88,79275.58,0.0,0.86779,7e-05,16.36883]
[1778711255815,39.88,79275.58,0.0,0.86779,7e-05,16.36883]
[1778711260977,39.88,79275.26,0.0,0.86776,7e-05,16.37107]
[1778711262077,39.88,79274.25,0.0,0.86769,7e-05,16.37703]
[1778711262313,39.88,79273.84,0.0,0.86766,7e-05,16.37952]
[1778711263310,39.88,79273.69,0.0,0.86765,7e-05,16.3805]
[1778711264991,39.88,79273.27,0.0,0.86762,7e-05,16.38316]
[1778711270027,39.88,79273.9,0.0,0.86765,7e-05,16.38004]
[1778711274972,39.88,79276.03,0.0,0.8678,7e-05,16.36803]
[1778711275066,39.88,79276.03,0.0,0.8678,7e-05,16.36803]
[1778711280097,39.88,79276.16,0.0,0.8678,7e-05,16.36805]
[1778711282086,39.89,79271.46,0.0,0.86747,7e-05,16.39534]
[1778711282315,39.89,79274.68,0.0,0.86769,7e-05,16.37679]
[1778711282548,39.89,79274.68,0.0,0.86769,7e-05,16.37679]
[1778711282562,39.89,79274.68,0.0,0.86769,7e-05,16.37679]
[1778711283118,39.88,79277.16,0.0,0.86787,7e-05,16.36234]
[1778711285310,39.88,79276.74,0.0,0.86784,7e-05,16.36468]
[1778711292181,39.89,79278.08,0.0,0.86793,7e-05,16.35705]
[1778711297216,39.88,79280.56,0.0,0.86811,7e-05,16.34233]
[1778711298419,39.88,79280.56,0.0,0.86811,7e-05,16.34233]
[1778711298566,39.88,79280.56,0.0,0.86811,7e-05,16.34233]
[1778711298711,39.88,79280.56,0.0,0.86811,7e-05,16.34233]
[1778711298811,39.88,79280.56,0.0,0.86811,7e-05,16.34233]
[1778711298911,39.88,79280.53,0.0,0.86811,7e-05,16.3424]
[1778711310307,39.88,79280.98,0.0,0.86815,7e-05,16.33925]
[1778711311315,39.88,79287.98,0.0,0.86866,7e-05,16.29507]
[1778711313054,39.88,79287.98,0.0,0.86866,7e-05,16.29507]
[1778711313067,39.88,79287.98,0.0,0.86866,7e-05,16.29507]
[1778711317625,39.88,79293.39,0.0,0.86904,7e-05,16.26396]
[1778711317726,39.88,79293.39,0.0,0.86904,7e-05,16.26396]
[1778711317813,39.88,79293.39,0.0,0.86904,7e-05,16.26396]
[1778711317912,39.88,79293.88,0.0,0.86907,7e-05,16.26124]
[1778711323398,39.88,79298.35,0.0,0.86938,7e-05,16.23578]
[1778711329440,39.88,79298.15,0.0,0.86936,7e-05,16.23736]
[1778711334881,39.88,79298.22,0.0,0.86937,7e-05,16.23649]
[1778711341087,39.88,79298.31,0.0,0.86938,7e-05,16.23542]
[1778711341311,39.88,79298.31,0.0,0.86939,7e-05,16.2345]
[1778711341489,39.88,79298.31,0.0,0.86939,7e-05,16.2345]
[1778711341564,39.88,79298.31,0.0,0.86939,7e-05,16.2345]
[1778711341590,39.88,79298.52,0.0,0.86941,7e-05,16.23328]
[1778711347566,39.88,79298.14,0.0,0.86939,7e-05,16.23431]
[1778711351100,39.88,79298.15,0.0,0.8694,7e-05,16.23405]
[1778711351317,39.88,79296.92,0.0,0.86932,7e-05,16.24056]
[1778711356620,39.88,79295.16,0.0,0.86921,7e-05,16.24988]
[1778711356817,39.88,79295.16,0.0,0.86921,7e-05,16.24988]
[1778711356925,39.88,79295.16,0.0,0.86921,7e-05,16.24988]
[1778711357063,39.88,79295.16,0.0,0.86921,7e-05,16.24988]
[1778711357162,39.87,79295.29,0.0,0.86922,7e-05,16.24871]
[1778711362673,39.87,79295.43,0.0,0.86924,7e-05,16.24689]
[1778711365907,39.87,79296.2,0.0,0.8693,7e-05,16.24229]
[1778711366065,39.87,79296.2,0.0,0.8693,7e-05,16.24229]
[1778711371737,39.87,79295.01,0.0,0.86923,7e-05,16.24594]
[1778711376772,39.87,79294.78,0.0,0.86921,7e-05,16.24758]
[1778711381807,39.87,79293.99,0.0,0.86915,7e-05,16.25243]
[1778711382466,39.87,79293.99,0.0,0.86915,7e-05,16.25243]
[1778711382570,39.87,79293.99,0.0,0.86915,7e-05,16.25243]
[1778711382905,39.87,79293.99,0.0,0.86915,7e-05,16.25243]
[1778711383061,39.87,79293.99,0.0,0.86915,7e-05,16.25243]
[1778711383161,39.87,79293.93,0.0,0.86915,7e-05,16.25261]
[1778711388856,39.87,79293.89,0.0,0.86915,7e-05,16.25297]
[1778711390616,39.87,79293.97,0.0,0.86915,7e-05,16.25255]
[1778711390812,39.87,79293.97,0.0,0.86915,7e-05,16.25255]
[1778711395905,39.87,79297.61,0.0,0.8694,7e-05,16.23185]
[1778711400941,39.88,79297.23,0.0,0.86937,7e-05,16.2343]
[1778711402037,39.88,79297.23,0.0,0.86937,7e-05,16.2343]
[1778711402063,39.88,79297.23,0.0,0.86937,7e-05,16.2343]
[1778711402071,39.88,79288.24,0.0,0.86875,7e-05,16.28627]
[1778711402772,39.88,79288.24,0.0,0.86875,7e-05,16.28627]
[1778711402811,39.88,79288.24,0.0,0.86875,7e-05,16.28627]
[1778711402955,39.88,79285.8,0.0,0.86858,7e-05,16.30034]
[1778711408054,39.88,79285.66,0.0,0.86857,7e-05,16.30094]
[1778711408062,39.88,79285.66,0.0,0.86857,7e-05,16.30094]
[1778711414032,39.87,79282.95,0.0,0.86838,7e-05,16.31619]
[1778711415047,39.87,79282.95,0.0,0.86838,7e-05,16.31619]
[1778711415062,39.87,79282.95,0.0,0.86838,7e-05,16.31619]
[1778711415347,39.87,79282.78,0.0,0.86837,7e-05,16.31711]
[1778711415563,39.87,79282.78,0.0,0.86837,7e-05,16.31711]
[1778711416046,39.87,79282.77,0.0,0.86837,7e-05,16.3171]
[1778711421081,39.87,79282.27,0.0,0.86834,7e-05,16.3197]
[1778711423095,39.87,79276.3,0.0,0.86792,7e-05,16.3541]
[1778711423349,39.87,79276.3,0.0,0.86792,7e-05,16.3541]
[1778711423564,39.87,79276.3,0.0,0.86792,7e-05,16.3541]
[1778711429137,39.87,79273.9,0.0,0.86776,7e-05,16.36731]
[1778711434172,39.87,79273.74,0.0,0.86778,7e-05,16.36393]
[1778711438957,39.87,79276.21,0.0,0.86796,7e-05,16.3492]
[1778711439064,39.87,79276.21,0.0,0.86796,7e-05,16.3492]
[1778711440752,39.87,79268.26,0.0,0.8674,7e-05,16.39516]
[1778711440810,39.87,79268.26,0.0,0.8674,7e-05,16.39516]
[1778711441221,39.87,79268.22,0.0,0.8674,7e-05,16.39543]
[1778711445249,39.87,79273.25,0.0,0.86776,7e-05,16.36565]
[1778711446266,39.87,79273.25,0.0,0.86776,7e-05,16.36565]
[1778711446312,39.87,79274.89,0.0,0.86788,7e-05,16.35604]
[1778711452298,39.87,79274.68,0.0,0.86787,7e-05,16.35658]
[1778711453678,39.87,79275.58,0.0,0.86794,7e-05,16.35126]
[1778711453817,39.87,79275.58,0.0,0.86794,7e-05,16.35126]
[1778711454112,39.87,79275.58,0.0,0.86794,7e-05,16.35126]
[1778711454213,39.87,79275.58,0.0,0.86794,7e-05,16.35115]
[1778711459347,39.87,79278.18,0.0,0.86813,7e-05,16.33559]
[1778711465111,39.86,79277.03,0.0,0.86805,7e-05,16.34195]
[1778711470424,39.86,79276.04,0.0,0.86799,7e-05,16.3468]
[1778711471397,39.86,79276.04,0.0,0.86799,7e-05,16.3468]
[1778711471563,39.86,79276.04,0.0,0.86799,7e-05,16.3468]
[1778711477473,39.86,79276.61,0.0,0.86804,7e-05,16.34266]
[1778711482511,39.86,79287.09,0.0,0.86878,7e-05,16.28148]
[1778711483515,39.86,79298.08,0.0,0.86955,7e-05,16.21771]
[1778711484522,39.86,79299.38,0.0,0.86964,7e-05,16.21003]
[1778711487100,39.86,79299.0,0.0,0.86962,7e-05,16.21206]
[1778711487312,39.86,79299.0,0.0,0.86962,7e-05,16.21206]
[1778711488132,39.86,79299.0,0.0,0.86962,7e-05,16.21172]
[1778711488314,39.86,79299.0,0.0,0.86962,7e-05,16.21172]
[1778711488177,39.86,79299.44,0.0,0.86965,7e-05,16.20901]
[1778711493586,39.86,79301.9,0.0,0.86986,7e-05,16.19032]
[1778711499628,39.85,79301.03,0.0,0.86981,7e-05,16.19441]
[1778711504663,39.85,79301.2,0.0,0.86983,7e-05,16.1926]
[1778711509952,39.85,79301.16,0.0,0.86983,7e-05,16.19217]
[1778711510060,39.85,79301.16,0.0,0.86983,7e-05,16.19217]
[1778711510161,39.85,79301.31,0.0,0.86985,7e-05,16.19097]
[1778711510706,39.85,79302.08,0.0,0.8699,7e-05,16.18652]
[1778711511712,39.85,79305.7,0.0,0.87015,7e-05,16.16545]
[1778711513823,39.85,79306.19,0.0,0.87019,7e-05,16.16246]
[1778711514060,39.85,79306.19,0.0,0.87019,7e-05,16.16246]
[1778711514161,39.85,79306.12,0.0,0.87019,7e-05,16.16261]
[1778711519769,39.85,79305.51,0.0,0.87015,7e-05,16.1655]
[1778711523402,39.85,79305.46,0.0,0.87015,7e-05,16.16553]
[1778711522813,39.85,79302.29,0.0,0.86993,7e-05,16.18371]
[1778711523812,39.85,79249.88,0.0,0.86626,7e-05,16.48683]
[1778711524817,39.85,79234.31,0.0,0.86515,7e-05,16.57714]
[1778711525824,39.85,79229.4,0.0,0.8648,7e-05,16.60549]
[1778711527182,39.85,79229.4,0.0,0.8648,7e-05,16.60549]
[1778711527234,39.85,79232.15,0.0,0.86501,7e-05,16.58897]
[1778711531866,39.84,79229.61,0.0,0.86484,7e-05,16.60266]
[1778711536901,39.84,79226.34,0.0,0.86462,7e-05,16.62001]
[1778711537439,39.84,79226.34,0.0,0.86462,7e-05,16.62001]
[1778711537912,39.84,79225.1,0.0,0.86454,7e-05,16.62721]
[1778711538615,39.84,79225.1,0.0,0.86454,7e-05,16.62721]
[1778711538918,39.84,79211.81,0.0,0.86359,7e-05,16.70396]
[1778711539925,39.84,79211.28,0.0,0.86355,7e-05,16.7068]
[1778711544960,39.84,79213.48,0.0,0.86372,7e-05,16.69295]
[1778711546856,39.84,79213.15,0.0,0.8637,7e-05,16.69468]
[1778711547061,39.84,79213.15,0.0,0.8637,7e-05,16.69468]
[1778711547162,39.84,79211.53,0.0,0.86359,7e-05,16.70389]
[1778711548988,39.84,79216.78,0.0,0.86397,7e-05,16.67301]
[1778711552089,39.83,79219.99,0.0,0.8642,7e-05,16.65422]
[1778711552135,39.83,79220.85,0.0,0.86429,7e-05,16.64512]
[1778711557044,39.83,79222.4,0.0,0.86442,7e-05,16.63468]
[1778711559163,39.83,79222.54,0.0,0.86443,7e-05,16.63359]
[1778711559313,39.83,79222.54,0.0,0.86443,7e-05,16.63359]
[1778711559413,39.83,79222.83,0.0,0.86446,7e-05,16.63162]
[1778711562079,39.83,79216.71,0.0,0.86403,7e-05,16.66632]
[1778711563086,39.83,79212.58,0.0,0.86373,7e-05,16.69015]
[1778711565100,39.83,79213.4,0.0,0.8638,7e-05,16.68468]
[1778711566107,39.83,79211.98,0.0,0.8637,7e-05,16.69258]
[1778711568123,39.82,79210.99,0.0,0.86364,7e-05,16.69762]
[1778711573158,39.82,79210.72,0.0,0.86364,7e-05,16.69741]
[1778711574165,39.82,79214.61,0.0,0.86393,7e-05,16.67447]
[1778711575172,39.82,79215.59,0.0,0.864,7e-05,16.66846]
[1778711580207,39.82,79215.82,0.0,0.86402,7e-05,16.66648]
[1778711581214,39.82,79214.36,0.0,0.86392,7e-05,16.67484]
[1778711587259,39.81,79213.63,0.0,0.86389,7e-05,16.67759]
[1778711592294,39.81,79213.69,0.0,0.86391,7e-05,16.67572]
[1778711593301,39.81,79218.41,0.0,0.86425,7e-05,16.648]
[1778711594309,39.81,79220.37,0.0,0.8644,7e-05,16.63635]
[1778711599344,39.81,79220.48,0.0,0.86442,7e-05,16.63449]
[1778711600351,39.81,79219.53,0.0,0.86435,7e-05,16.63976]
[1778711605386,39.8,79219.77,0.0,0.86439,7e-05,16.63705]
[1778711607400,39.8,79220.94,0.0,0.86448,7e-05,16.62973]
[1778711611428,39.8,79221.79,0.0,0.86457,7e-05,16.62008]
[1778711613442,39.8,79224.28,0.0,0.86476,7e-05,16.60512]
[1778711617470,39.8,79226.52,0.0,0.86493,7e-05,16.59117]
[1778711618092,39.8,79226.52,0.0,0.86493,7e-05,16.59117]
[1778711618477,39.8,79233.18,0.0,0.8654,7e-05,16.55228]
[1778711623512,39.8,79232.8,0.0,0.86539,7e-05,16.55365]
[1778711626048,39.8,79232.51,0.0,0.86537,7e-05,16.55516]
[1778711626067,39.8,79232.51,0.0,0.86537,7e-05,16.55516]
[1778711626149,39.8,79232.59,0.0,0.86538,7e-05,16.55435]
[1778711631568,39.79,79232.79,0.0,0.8654,7e-05,16.55232]
[1778711637610,39.79,79232.57,0.0,0.8654,7e-05,16.55255]
[1778711642645,39.79,79232.19,0.0,0.86538,7e-05,16.55387]
[1778711648692,39.79,79232.21,0.0,0.8654,7e-05,16.55269]
[1778711653727,39.79,79231.9,0.0,0.86539,7e-05,16.5536]
[1778711661786,39.78,79233.74,0.0,0.86553,7e-05,16.5415]
[1778711662790,39.78,79241.78,0.0,0.86611,7e-05,16.49465]
[1778711664804,39.78,79245.69,0.0,0.86639,7e-05,16.47177]
[1778711669839,39.78,79245.13,0.0,0.86635,7e-05,16.47467]
[1778711674874,39.78,79246.39,0.0,0.86647,7e-05,16.46329]
[1778711679909,39.78,79246.24,0.0,0.86646,7e-05,16.46381]
[1778711680916,39.78,79244.91,0.0,0.86637,7e-05,16.47146]
[1778711685953,39.78,79244.76,0.0,0.86636,7e-05,16.47191]
[1778711690987,39.78,79245.02,0.0,0.86639,7e-05,16.46995]
[1778711694009,39.78,79252.42,0.0,0.86691,7e-05,16.42672]
[1778711695016,39.78,79259.51,0.0,0.86742,7e-05,16.3855]
[1778711697030,39.78,79259.53,0.0,0.86742,7e-05,16.38539]
[1778711699044,39.78,79260.3,0.0,0.86747,7e-05,16.38101]
[1778711704079,39.78,79259.99,0.0,0.86745,7e-05,16.38316]
[1778711705086,39.78,79259.09,0.0,0.86738,7e-05,16.38845]
[1778711711128,39.78,79258.57,0.0,0.86734,7e-05,16.39189]
[1778711714149,39.78,79251.14,0.0,0.86681,7e-05,16.43524]
[1778711715156,39.78,79236.97,0.0,0.86581,7e-05,16.51752]
[1778711716164,39.78,79234.16,0.0,0.86561,7e-05,16.53375]
[1778711721199,39.78,79240.43,0.0,0.86606,7e-05,16.49677]
[1778711723213,39.78,79239.48,0.0,0.86599,7e-05,16.50215]
[1778711729255,39.78,79238.94,0.0,0.86596,7e-05,16.50477]
[1778711735297,39.78,79238.99,0.0,0.866,7e-05,16.50023]
[1778711739325,39.77,79237.29,0.0,0.86588,7e-05,16.50971]
[1778711740332,39.77,79238.81,0.0,0.86599,7e-05,16.50077]
[1778711743353,39.77,79245.29,0.0,0.86645,7e-05,16.46284]
[1778711745367,39.77,79238.12,0.0,0.86594,7e-05,16.50437]
[1778711747382,39.77,79240.02,0.0,0.86608,7e-05,16.49314]
[1778711748388,39.77,79231.64,0.0,0.86549,7e-05,16.54173]
[1778711750403,39.77,79234.2,0.0,0.86567,7e-05,16.52656]
[1778711757451,39.77,79234.09,0.0,0.86567,7e-05,16.52639]
[1778711762486,39.77,79240.47,0.0,0.86613,7e-05,16.48884]
[1778711763494,39.77,79244.17,0.0,0.8664,7e-05,16.46732]
[1778711766515,39.77,79243.11,0.0,0.86632,7e-05,16.47346]
[1778711768529,39.77,79235.0,0.0,0.86575,7e-05,16.52054]
[1778711769536,39.77,79233.45,0.0,0.86564,7e-05,16.52946]
[1778711774571,39.77,79234.55,0.0,0.86572,7e-05,16.52265]
[1778711776585,39.77,79235.8,0.0,0.86581,7e-05,16.51525]
[1778711777592,39.77,79237.47,0.0,0.86593,7e-05,16.50549]
[1778711782628,39.77,79237.49,0.0,0.86593,7e-05,16.50517]
[1778711784642,39.77,79238.46,0.0,0.866,7e-05,16.49946]
[1778711789677,39.77,79239.17,0.0,0.86605,7e-05,16.49521]
[1778711794712,39.77,79238.93,0.0,0.86606,7e-05,16.49281]
[1778711799747,39.77,79238.9,0.0,0.86606,7e-05,16.49291]
[1778711804782,39.77,79239.32,0.0,0.86609,7e-05,16.4904]
[1778711809817,39.77,79239.47,0.0,0.8661,7e-05,16.48948]
[1778711812838,39.77,79245.13,0.0,0.86651,7e-05,16.45658]
[1778711813846,39.77,79250.72,0.0,0.8669,7e-05,16.42416]
[1778711814852,39.77,79253.27,0.0,0.86708,7e-05,16.40945]
[1778711819887,39.77,79253.55,0.0,0.8671,7e-05,16.40829]
[1778711822908,39.77,79256.17,0.0,0.86728,7e-05,16.39335]
[1778711827943,39.77,79255.47,0.0,0.86722,7e-05,16.39795]
[1778711832978,39.77,79254.99,0.0,0.86718,7e-05,16.40124]
[1778711835999,39.77,79250.14,0.0,0.86683,7e-05,16.42968]
[1778711837006,39.77,79247.98,0.0,0.86668,7e-05,16.44228]
[1778711841038,39.77,79245.96,0.0,0.86654,7e-05,16.45418]
[1778711846073,39.77,79245.8,0.0,0.86652,7e-05,16.4552]
[1778711851108,39.77,79245.08,0.0,0.8665,7e-05,16.45576]
[1778711856144,39.77,79244.71,0.0,0.86647,7e-05,16.45795]
[1778711861178,39.77,79244.07,0.0,0.86642,7e-05,16.46168]
[1778711866213,39.77,79243.77,0.0,0.8664,7e-05,16.46343]
[1778711874270,39.77,79243.13,0.0,0.86636,7e-05,16.46713]
[1778711881319,39.77,79248.09,0.0,0.86671,7e-05,16.4383]
[1778711884340,39.77,79247.21,0.0,0.86665,7e-05,16.4435]
[1778711889375,39.77,79247.12,0.0,0.86664,7e-05,16.44415]
[1778711890382,39.77,79249.37,0.0,0.8668,7e-05,16.43112]
[1778711891389,39.77,79250.45,0.0,0.86687,7e-05,16.42489]
[1778711896424,39.77,79250.2,0.0,0.86685,7e-05,16.42657]
[1778711901463,39.77,79250.03,0.0,0.86684,7e-05,16.42779]
[1778711907506,39.77,79250.27,0.0,0.86685,7e-05,16.42667]
[1778711912542,39.77,79250.13,0.0,0.86686,7e-05,16.42403]
[1778711917577,39.78,79249.85,0.0,0.86684,7e-05,16.42589]
[1778711922612,39.78,79249.99,0.0,0.86685,7e-05,16.4253]
[1778711926640,39.78,79248.62,0.0,0.86675,7e-05,16.43343]
[1778711931675,39.78,79248.6,0.0,0.86674,7e-05,16.43372]
[1778711937717,39.78,79248.93,0.0,0.86676,7e-05,16.43202]
[1778711939731,39.78,79245.45,0.0,0.86652,7e-05,16.45228]
[1778711944766,39.78,79248.47,0.0,0.86673,7e-05,16.43478]
[1778711945773,39.78,79255.03,0.0,0.86719,7e-05,16.39674]
[1778711946780,39.78,79256.2,0.0,0.86728,7e-05,16.39004]
[1778711949802,39.78,79255.32,0.0,0.86721,7e-05,16.39541]
[1778711954836,39.78,79255.62,0.0,0.86724,7e-05,16.39345]
[1778711955845,39.78,79254.24,0.0,0.86714,7e-05,16.40133]
[1778711956852,39.78,79245.24,0.0,0.8665,7e-05,16.45363]
[1778711958866,39.78,79245.06,0.0,0.86649,7e-05,16.45466]
[1778711959873,39.78,79246.17,0.0,0.86657,7e-05,16.44821]
[1778711964908,39.78,79245.76,0.0,0.86654,7e-05,16.45061]
[1778711965915,39.78,79251.42,0.0,0.86694,7e-05,16.41776]
[1778711966923,39.78,79253.94,0.0,0.86712,7e-05,16.40318]
[1778711967932,39.78,79255.02,0.0,0.86719,7e-05,16.39698]
[1778711972966,39.78,79253.58,0.0,0.86711,7e-05,16.40201]
[1778711978002,39.78,79254.34,0.0,0.86716,7e-05,16.3975]
[1778711982030,39.78,79255.86,0.0,0.86727,7e-05,16.38895]
[1778711988073,39.78,79255.82,0.0,0.86726,7e-05,16.38963]
[1778711991094,39.78,79258.45,0.0,0.86744,7e-05,16.37458]
[1778711992101,39.78,79261.12,0.0,0.86763,7e-05,16.35919]
[1778711993108,39.78,79262.13,0.0,0.8677,7e-05,16.35344]
[1778711994115,39.78,79267.48,0.0,0.86808,7e-05,16.32255]
[1778711995122,39.78,79270.4,0.0,0.86828,7e-05,16.30558]
[1778711996129,39.78,79271.95,0.0,0.86839,7e-05,16.29657]
[1778711998143,39.78,79276.34,0.0,0.8687,7e-05,16.27089]
[1778711999286,39.78,79276.34,0.0,0.8687,7e-05,16.27089]
[1778711999322,39.78,79277.25,0.0,0.86877,7e-05,16.26541]
[1778712002171,39.78,79277.74,0.0,0.8688,7e-05,16.26267]
[1778712003178,39.78,79282.36,0.0,0.86912,7e-05,16.23595]
[1778712004185,39.78,79283.82,0.0,0.86923,7e-05,16.22733]
[1778712005192,39.78,79279.27,0.0,0.86891,7e-05,16.25353]
[1778712006199,39.78,79287.83,0.0,0.86951,7e-05,16.20378]
[1778712007206,39.78,79287.38,0.0,0.86948,7e-05,16.20628]
[1778712008727,39.78,79287.38,0.0,0.86948,7e-05,16.20628]
[1778712008808,39.78,79287.38,0.0,0.86948,7e-05,16.20628]
[1778712008828,39.78,79287.59,0.0,0.8695,7e-05,16.20484]
[1778712013252,39.78,79287.24,0.0,0.86948,7e-05,16.20642]
[1778712014255,39.78,79287.71,0.0,0.86951,7e-05,16.20359]
[1778712015262,39.78,79286.97,0.0,0.86946,7e-05,16.20777]
[1778712017276,39.78,79287.23,0.0,0.86948,7e-05,16.20604]
[1778712019290,39.78,79286.86,0.0,0.86946,7e-05,16.20796]
[1778712020297,39.78,79291.68,0.0,0.8698,7e-05,16.17994]
[1778712024325,39.77,79298.41,0.0,0.87027,7e-05,16.14052]
[1778712028354,39.77,79293.55,0.0,0.86994,7e-05,16.16837]
[1778712031375,39.77,79291.34,0.0,0.86981,7e-05,16.17717]
[1778712036411,39.77,79293.37,0.0,0.86996,7e-05,16.1648]
[1778712041446,39.77,79298.73,0.0,0.87034,7e-05,16.1332]
[1778712042453,39.77,79313.11,0.0,0.87134,7e-05,16.04992]
[1778712044467,39.77,79311.66,0.0,0.87124,7e-05,16.05827]
[1778712049502,39.77,79311.51,0.0,0.87122,7e-05,16.05937]
[1778712051689,39.77,79311.57,0.0,0.87123,7e-05,16.05906]
[1778712051808,39.77,79311.57,0.0,0.87123,7e-05,16.05906]
[1778712051904,39.77,79315.66,0.0,0.87151,7e-05,16.03547]
[1778712052523,39.77,79316.18,0.0,0.87155,7e-05,16.03254]
[1778712055544,39.77,79316.86,0.0,0.87159,7e-05,16.02888]
[1778712058565,39.77,79316.13,0.0,0.87154,7e-05,16.03336]
[1778712059572,39.77,79316.99,0.0,0.87159,7e-05,16.02846]
[1778712064607,39.77,79317.44,0.0,0.87162,7e-05,16.02622]
[1778712065614,39.77,79318.91,0.0,0.87172,7e-05,16.0178]
[1778712066632,39.77,79318.91,0.0,0.87172,7e-05,16.0178]
[1778712066814,39.77,79318.91,0.0,0.87172,7e-05,16.0178]
[1778712066913,39.77,79319.95,0.0,0.87179,7e-05,16.01187]
[1778712068575,39.77,79320.26,0.0,0.87181,7e-05,16.01017]
[1778712068636,39.77,79334.45,0.0,0.87279,7e-05,15.92815]
[1778712069643,39.77,79336.65,0.0,0.87294,7e-05,15.91549]
[1778712070650,39.77,79335.08,0.0,0.87283,7e-05,15.92459]
[1778712073164,39.77,79334.68,0.0,0.8728,7e-05,15.92696]
[1778712073317,39.77,79334.68,0.0,0.8728,7e-05,15.92696]
[1778712073671,39.77,79334.92,0.0,0.87282,7e-05,15.92561]
[1778712078706,39.77,79333.92,0.0,0.87276,7e-05,15.9306]
[1778712079713,39.77,79333.1,0.0,0.87271,7e-05,15.93508]
[1778712081727,39.77,79335.57,0.0,0.87288,7e-05,15.9203]
[1778712083741,39.77,79346.31,0.0,0.87362,7e-05,15.85789]
[1778712084748,39.77,79346.71,0.0,0.87365,7e-05,15.85544]
[1778712087769,39.77,79347.82,0.0,0.87373,7e-05,15.8486]
[1778712089783,39.77,79346.88,0.0,0.87367,7e-05,15.85374]
[1778712094818,39.77,79348.05,0.0,0.87378,7e-05,15.84263]
[1778712099853,39.77,79348.76,0.0,0.87384,7e-05,15.83796]
[1778712103881,39.77,79354.3,0.0,0.87422,7e-05,15.80561]
[1778712104888,39.76,79353.68,0.0,0.87418,7e-05,15.80913]
[1778712105895,39.76,79355.71,0.0,0.87432,7e-05,15.79737]
[1778712109923,39.76,79364.23,0.0,0.8749,7e-05,15.74811]
[1778712111937,39.76,79364.55,0.0,0.87492,7e-05,15.74631]
[1778712114958,39.76,79365.16,0.0,0.87496,7e-05,15.74286]
[1778712115965,39.76,79373.04,0.0,0.87549,7e-05,15.69753]
[1778712116737,39.76,79373.04,0.0,0.87549,7e-05,15.69753]
[1778712116972,39.76,79372.59,0.0,0.87546,7e-05,15.70021]
[1778712117979,39.77,79372.98,0.0,0.87548,7e-05,15.69804]
[1778712118986,39.77,79372.91,0.0,0.87548,7e-05,15.69853]
[1778712119993,39.77,79372.99,0.0,0.87548,7e-05,15.6981]
[1778712122008,39.77,79373.22,0.0,0.8755,7e-05,15.69685]
[1778712123017,39.77,79373.3,0.0,0.8755,7e-05,15.69643]
[1778712124022,39.77,79373.27,0.0,0.8755,7e-05,15.69664]
[1778712125029,39.77,79373.11,0.0,0.87549,7e-05,15.69759]
[1778712126036,39.77,79373.05,0.0,0.87549,7e-05,15.69797]
[1778712127015,39.77,79373.05,0.0,0.87549,7e-05,15.69797]
[1778712127061,39.77,79373.05,0.0,0.87549,7e-05,15.69797]
[1778712127162,39.77,79373.05,0.0,0.87549,7e-05,15.698]
[1778712128050,39.77,79373.0,0.0,0.87548,7e-05,15.69831]
[1778712130064,39.77,79374.77,0.0,0.8756,7e-05,15.68818]
[1778712131071,39.77,79372.02,0.0,0.87541,7e-05,15.70404]
[1778712132078,39.77,79370.8,0.0,0.87533,7e-05,15.71107]
[1778712133085,39.77,79363.99,0.0,0.87487,7e-05,15.75027]
[1778712134092,39.77,79359.07,0.0,0.87454,7e-05,15.77855]
[1778712139127,39.76,79358.24,0.0,0.87449,7e-05,15.78283]
[1778712141141,39.76,79359.04,0.0,0.87454,7e-05,15.77801]
[1778712142148,39.76,79359.63,0.0,0.87459,7e-05,15.7745]
[1778712147183,39.76,79372.85,0.0,0.87549,7e-05,15.69788]
[1778712148190,39.76,79375.91,0.0,0.87569,7e-05,15.68028]
[1778712150204,39.76,79380.54,0.0,0.876,7e-05,15.65372]
[1778712155240,39.76,79378.11,0.0,0.87586,7e-05,15.66432]
[1778712160275,39.76,79378.27,0.0,0.87587,7e-05,15.66355]
[1778712165310,39.76,79380.12,0.0,0.87599,7e-05,15.6531]
[1778712170345,39.76,79370.95,0.0,0.87537,7e-05,15.70595]
[1778712171352,39.76,79371.61,0.0,0.87542,7e-05,15.7021]
[1778712172359,39.76,79370.93,0.0,0.87537,7e-05,15.70597]
[1778712173366,39.76,79370.23,0.0,0.87532,7e-05,15.70995]
[1778712174373,39.76,79363.98,0.0,0.8749,7e-05,15.74588]
[1778712177394,39.76,79363.31,0.0,0.87486,7e-05,15.74943]
[1778712178401,39.76,79365.29,0.0,0.875,7e-05,15.73792]
[1778712179408,39.76,79367.43,0.0,0.87514,7e-05,15.72551]
[1778712180415,39.76,79367.72,0.0,0.87516,7e-05,15.72377]
[1778712181422,39.76,79365.86,0.0,0.87504,7e-05,15.7344]
[1778712183436,39.76,79364.79,0.0,0.87497,7e-05,15.74039]
[1778712184443,39.76,79365.12,0.0,0.87499,7e-05,15.7384]
[1778712186457,39.76,79363.27,0.0,0.87487,7e-05,15.74887]
[1778712188471,39.76,79364.2,0.0,0.87493,7e-05,15.74331]
[1778712193506,39.76,79364.33,0.0,0.87495,7e-05,15.74206]
[1778712195520,39.76,79365.37,0.0,0.87502,7e-05,15.73587]
[1778712196527,39.76,79364.64,0.0,0.87497,7e-05,15.73998]
[1778712197534,39.76,79362.91,0.0,0.87485,7e-05,15.74985]
[1778712199548,39.76,79363.98,0.0,0.87493,7e-05,15.74348]
[1778712200555,39.76,79365.47,0.0,0.87503,7e-05,15.7348]
[1778712201562,39.76,79371.74,0.0,0.87546,7e-05,15.6986]
[1778712204583,39.76,79367.32,0.0,0.87516,7e-05,15.72388]
[1778712206597,39.76,79367.56,0.0,0.87518,7e-05,15.72239]
[1778712209618,39.76,79371.84,0.0,0.87547,7e-05,15.69754]
[1778712210625,39.76,79373.91,0.0,0.87561,7e-05,15.68553]
[1778712215660,39.76,79375.8,0.0,0.87576,7e-05,15.67105]
[1778712221702,39.76,79376.04,0.0,0.87578,7e-05,15.66978]
[1778712227744,39.76,79376.5,0.0,0.8758,7e-05,15.66727]
[1778712232779,39.76,79376.53,0.0,0.87581,7e-05,15.66723]
[1778712237814,39.76,79375.22,0.0,0.87572,7e-05,15.67482]
[1778712246877,39.76,79375.41,0.0,0.87573,7e-05,15.67381]
[1778712251912,39.76,79373.98,0.0,0.87563,7e-05,15.68203]
[1778712253926,39.76,79373.3,0.0,0.87559,7e-05,15.68593]
[1778712254933,39.76,79373.83,0.0,0.87562,7e-05,15.68288]
[1778712259968,39.76,79374.59,0.0,0.87567,7e-05,15.6785]
[1778712265006,39.76,79374.48,0.0,0.87567,7e-05,15.67913]
[1778712270038,39.76,79373.76,0.0,0.87562,7e-05,15.68325]
[1778712272052,39.76,79370.02,0.0,0.87539,7e-05,15.70108]
[1778712273059,39.76,79369.63,0.0,0.87536,7e-05,15.70329]
[1778712277088,39.76,79371.95,0.0,0.87552,7e-05,15.68978]
[1778712278095,39.76,79371.67,0.0,0.8755,7e-05,15.69138]
[1778712279102,39.76,79371.41,0.0,0.87549,7e-05,15.69285]
[1778712283130,39.76,79372.09,0.0,0.87553,7e-05,15.68886]
[1778712284137,39.76,79374.84,0.0,0.87572,7e-05,15.67302]
[1778712289172,39.76,79378.5,0.0,0.87596,7e-05,15.65209]
[1778712294207,39.76,79381.22,0.0,0.87614,7e-05,15.63664]
[1778712299242,39.76,79380.62,0.0,0.8761,7e-05,15.64034]
[1778712304277,39.76,79379.54,0.0,0.87603,7e-05,15.64669]
[1778712310319,39.76,79379.22,0.0,0.876,7e-05,15.64863]
[1778712315354,39.76,79379.75,0.0,0.87604,7e-05,15.64562]
[1778712317368,39.76,79384.74,0.0,0.87637,7e-05,15.61695]
[1778712324417,39.76,79383.93,0.0,0.87632,7e-05,15.62183]
[1778712330460,39.76,79398.2,0.0,0.87728,7e-05,15.53955]
[1778712334487,39.76,79397.34,0.0,0.87725,7e-05,15.54051]
[1778712340529,39.76,79398.05,0.0,0.8773,7e-05,15.53618]
[1778712342610,39.76,79402.65,0.0,0.87761,7e-05,15.50973]
[1778712347645,39.76,79397.94,0.0,0.87729,7e-05,15.53684]
[1778712352683,39.76,79399.27,0.0,0.87738,7e-05,15.52924]
[1778712357718,39.76,79399.62,0.0,0.8774,7e-05,15.52738]
[1778712362753,39.76,79401.18,0.0,0.8775,7e-05,15.51867]
[1778712367789,39.76,79405.34,0.0,0.87777,7e-05,15.49532]
[1778712372824,39.76,79409.85,0.0,0.87807,7e-05,15.47011]
[1778712376613,39.76,79410.85,0.0,0.87813,7e-05,15.46482]
[1778712376809,39.76,79410.85,0.0,0.87813,7e-05,15.46482]
[1778712376852,39.76,79410.58,0.0,0.87811,7e-05,15.46652]
[1778712377859,39.76,79410.82,0.0,0.87812,7e-05,15.4653]
[1778712378866,39.76,79410.63,0.0,0.87811,7e-05,15.46654]
[1778712380881,39.76,79411.88,0.0,0.87819,7e-05,15.45967]
[1778712381653,39.76,79411.88,0.0,0.87819,7e-05,15.45967]
[1778712381810,39.76,79411.88,0.0,0.87819,7e-05,15.45967]
[1778712382042,39.76,79414.28,0.0,0.87835,7e-05,15.44607]
[1778712382894,39.77,79414.17,0.0,0.87834,7e-05,15.44688]
[1778712384908,39.77,79414.26,0.0,0.87834,7e-05,15.44672]
[1778712385915,39.77,79414.06,0.0,0.87832,7e-05,15.44804]
[1778712386922,39.77,79413.84,0.0,0.87831,7e-05,15.44948]
[1778712387929,39.77,79413.13,0.0,0.87826,7e-05,15.45372]
[1778712390950,39.77,79418.03,0.0,0.87858,7e-05,15.42585]
[1778712396993,39.77,79417.03,0.0,0.87854,7e-05,15.42744]
[1778712402029,39.77,79417.81,0.0,0.8786,7e-05,15.42258]
[1778712404043,39.77,79431.78,0.0,0.87952,7e-05,15.34246]
[1778712405050,39.77,79431.14,0.0,0.87948,7e-05,15.34616]
[1778712410085,39.77,79431.64,0.0,0.87951,7e-05,15.34338]
[1778712416127,39.77,79427.72,0.0,0.87925,7e-05,15.36586]
[1778712421162,39.77,79425.42,0.0,0.8791,7e-05,15.3788]
[1778712423176,39.77,79434.18,0.0,0.87968,7e-05,15.32857]
[1778712428211,39.77,79433.63,0.0,0.87965,7e-05,15.33178]
[1778712432240,39.77,79440.2,0.0,0.88008,7e-05,15.29428]
[1778712437275,39.77,79439.36,0.0,0.88002,7e-05,15.29935]
[1778712442310,39.77,79440.58,0.0,0.8801,7e-05,15.29255]
[1778712447345,39.76,79438.43,0.0,0.87997,7e-05,15.3037]
[1778712450366,39.76,79433.69,0.0,0.87967,7e-05,15.33006]
[1778712455401,39.76,79437.79,0.0,0.87997,7e-05,15.30158]
[1778712461443,39.76,79436.53,0.0,0.87991,7e-05,15.30737]
[1778712465471,39.76,79444.74,0.0,0.88046,7e-05,15.25954]
[1778712470506,39.75,79445.61,0.0,0.88052,7e-05,15.25379]
[1778712475541,39.75,79447.27,0.0,0.88064,7e-05,15.24354]
[1778712480576,39.75,79445.91,0.0,0.88056,7e-05,15.25057]
[1778712481583,39.75,79433.84,0.0,0.87977,7e-05,15.31943]
[1778712482590,39.75,79432.82,0.0,0.8797,7e-05,15.32526]
[1778712487625,39.75,79431.9,0.0,0.87964,7e-05,15.33044]
[1778712492660,39.75,79432.19,0.0,0.87966,7e-05,15.32877]
[1778712497695,39.75,79430.12,0.0,0.87952,7e-05,15.34061]
[1778712500716,39.75,79423.84,0.0,0.87911,7e-05,15.37648]
[1778712505751,39.75,79418.45,0.0,0.87876,7e-05,15.40692]
[1778712510786,39.75,79418.8,0.0,0.87879,7e-05,15.40445]
[1778712516829,39.75,79418.88,0.0,0.87882,7e-05,15.39998]
[1778712521867,39.75,79418.17,0.0,0.87877,7e-05,15.4039]
[1778712522874,39.75,79409.74,0.0,0.87821,7e-05,15.4522]
[1778712523881,39.75,79409.0,0.0,0.87816,7e-05,15.45642]
[1778712524888,39.75,79409.27,0.0,0.87818,7e-05,15.45477]
[1778712525895,39.75,79409.88,0.0,0.87822,7e-05,15.45117]
[1778712526903,39.75,79409.6,0.0,0.87821,7e-05,15.45268]
[1778712527910,39.75,79408.22,0.0,0.87812,7e-05,15.4605]
[1778712528917,39.75,79406.12,0.0,0.87798,7e-05,15.47245]
[1778712531938,39.75,79403.35,0.0,0.8778,7e-05,15.48796]
[1778712532945,39.75,79402.6,0.0,0.87775,7e-05,15.49212]
[1778712538987,39.74,79397.28,0.0,0.87741,7e-05,15.52143]
[1778712539995,39.74,79393.61,0.0,0.87716,7e-05,15.54229]
[1778712541001,39.74,79388.88,0.0,0.87685,7e-05,15.56922]
[1778712541461,39.74,79388.88,0.0,0.87685,7e-05,15.56922]
[1778712543015,39.74,79390.4,0.0,0.87696,7e-05,15.5599]
[1778712544022,39.74,79394.42,0.0,0.87723,7e-05,15.53653]
[1778712546036,39.74,79395.14,0.0,0.87729,7e-05,15.53191]
[1778712548050,39.74,79395.81,0.0,0.87734,7e-05,15.5276]
[1778712549057,39.74,79395.25,0.0,0.8773,7e-05,15.5306]
[1778712554092,39.74,79393.39,0.0,0.87719,7e-05,15.54023]
[1778712555099,39.74,79391.0,0.0,0.87703,7e-05,15.55376]
[1778712558120,39.73,79387.57,0.0,0.87681,7e-05,15.57282]
[1778712562148,39.73,79389.46,0.0,0.87694,7e-05,15.56099]
[1778712563155,39.73,79392.43,0.0,0.87715,7e-05,15.5437]
[1778712564162,39.73,79391.43,0.0,0.87708,7e-05,15.54925]
[1778712569197,39.73,79391.19,0.0,0.87708,7e-05,15.54963]
[1778712576246,39.73,79391.43,0.0,0.87713,7e-05,15.54327]
[1778712579268,39.73,79390.73,0.0,0.87708,7e-05,15.54753]
[1778712580274,39.73,79390.01,0.0,0.87703,7e-05,15.55174]
[1778712587323,39.73,79390.74,0.0,0.87708,7e-05,15.54805]
[1778712589337,39.73,79390.06,0.0,0.87703,7e-05,15.55212]
[1778712592358,39.73,79391.16,0.0,0.8771,7e-05,15.54603]
[1778712597393,39.73,79390.99,0.0,0.87708,7e-05,15.54744]
[1778712602428,39.73,79390.83,0.0,0.87707,7e-05,15.5488]
[1778712605449,39.73,79406.08,0.0,0.87809,7e-05,15.46124]
[1778712606456,39.73,79405.94,0.0,0.87808,7e-05,15.46201]
[1778712607463,39.73,79406.67,0.0,0.87813,7e-05,15.45777]
[1778712612498,39.73,79406.81,0.0,0.87814,7e-05,15.45674]
[1778712614512,39.73,79405.86,0.0,0.87808,7e-05,15.46206]
[1778712615519,39.73,79405.43,0.0,0.87805,7e-05,15.46445]
[1778712618540,39.73,79405.09,0.0,0.87803,7e-05,15.46611]
[1778712620554,39.73,79406.8,0.0,0.87815,7e-05,15.45608]
[1778712622568,39.73,79407.16,0.0,0.87817,7e-05,15.45382]
[1778712623575,39.73,79408.63,0.0,0.87827,7e-05,15.44529]
[1778712624582,39.73,79409.75,0.0,0.87835,7e-05,15.43877]
[1778712626596,39.73,79408.79,0.0,0.87828,7e-05,15.4441]
[1778712629223,39.73,79408.84,0.0,0.87829,7e-05,15.44371]
[1778712629324,39.73,79410.86,0.0,0.87843,7e-05,15.43193]
[1778712629617,39.73,79410.45,0.0,0.8784,7e-05,15.43428]
[1778712630624,39.73,79409.32,0.0,0.87832,7e-05,15.44067]
[1778712635390,39.73,79409.14,0.0,0.87834,7e-05,15.4377]
[1778712635422,39.73,79409.3,0.0,0.87835,7e-05,15.43655]
[1778712635565,39.73,79409.3,0.0,0.87835,7e-05,15.43655]
[1778712635659,39.73,79411.31,0.0,0.87849,7e-05,15.42502]
[1778712636666,39.73,79414.22,0.0,0.87868,7e-05,15.40823]
[1778712637673,39.73,79414.87,0.0,0.87872,7e-05,15.40443]
[1778712640694,39.73,79414.69,0.0,0.87871,7e-05,15.40527]
[1778712641701,39.73,79414.93,0.0,0.87873,7e-05,15.40384]
[1778712642708,39.73,79414.69,0.0,0.87872,7e-05,15.40516]
[1778712644722,39.73,79414.66,0.0,0.87871,7e-05,15.40522]
[1778712645729,39.73,79414.75,0.0,0.87872,7e-05,15.40466]
[1778712646736,39.72,79414.71,0.0,0.87872,7e-05,15.40484]
[1778712647743,39.72,79408.19,0.0,0.87829,7e-05,15.44219]
[1778712648750,39.72,79406.77,0.0,0.87819,7e-05,15.45024]
[1778712652781,39.72,79403.97,0.0,0.87801,7e-05,15.46583]
[1778712656809,39.72,79404.46,0.0,0.87805,7e-05,15.46242]
[1778712658823,39.72,79404.88,0.0,0.87808,7e-05,15.45971]
[1778712665872,39.72,79404.54,0.0,0.87806,7e-05,15.46134]
[1778712678965,39.72,79408.98,0.0,0.87837,7e-05,15.43507]
[1778712679970,39.72,79412.94,0.0,0.87863,7e-05,15.41219]
[1778712680977,39.72,79412.71,0.0,0.87862,7e-05,15.41339]
[1778712685012,39.72,79412.52,0.0,0.87861,7e-05,15.41409]
[1778712686016,39.72,79412.71,0.0,0.87862,7e-05,15.4129]
[1778712693065,39.72,79412.18,0.0,0.87862,7e-05,15.41149]
[1778712694072,39.72,79411.79,0.0,0.8786,7e-05,15.41361]
[1778712695079,39.72,79411.49,0.0,0.87858,7e-05,15.41521]
[1778712697093,39.72,79410.24,0.0,0.8785,7e-05,15.42213]
[1778712698103,39.72,79410.48,0.0,0.87852,7e-05,15.42062]
[1778712701124,39.71,79410.82,0.0,0.87854,7e-05,15.41824]
[1778712702131,39.71,79411.0,0.0,0.87856,7e-05,15.41693]
[1778712703138,39.71,79415.81,0.0,0.87888,7e-05,15.3892]
[1778712706160,39.71,79423.27,0.0,0.87938,7e-05,15.34613]
[1778712713209,39.71,79424.5,0.0,0.87946,7e-05,15.33888]
[1778712719251,39.71,79426.75,0.0,0.87961,7e-05,15.32591]
[1778712721265,39.71,79433.51,0.0,0.88006,7e-05,15.28723]
[1778712724286,39.71,79437.02,0.0,0.88028,7e-05,15.2674]
[1778712729321,39.71,79438.61,0.0,0.88038,7e-05,15.25889]
[1778712734356,39.72,79440.98,0.0,0.88053,7e-05,15.24596]
[1778712739391,39.72,79441.23,0.0,0.88054,7e-05,15.24518]
[1778712747448,39.72,79442.16,0.0,0.88059,7e-05,15.24073]
[1778712752482,39.72,79440.53,0.0,0.8805,7e-05,15.2469]
[1778712760538,39.72,79436.14,0.0,0.88021,7e-05,15.27267]
[1778712766580,39.72,79439.44,0.0,0.88042,7e-05,15.25412]
[1778712772622,39.72,79438.29,0.0,0.88035,7e-05,15.26008]
[1778712779671,39.72,79438.34,0.0,0.88037,7e-05,15.25847]
[1778712785713,39.72,79438.62,0.0,0.8804,7e-05,15.25574]
[1778712790748,39.71,79439.01,0.0,0.88043,7e-05,15.25261]
[1778712795783,39.71,79439.0,0.0,0.88044,7e-05,15.25178]
[1778712800819,39.71,79439.6,0.0,0.88049,7e-05,15.24749]
[1778712804847,39.71,79434.43,0.0,0.88016,7e-05,15.2764]
[1778712809882,39.71,79431.98,0.0,0.88,7e-05,15.29016]
[1778712814917,39.71,79429.62,0.0,0.87987,7e-05,15.30009]
[1778712819952,39.71,79430.26,0.0,0.87991,7e-05,15.29645]
[1778712824988,39.71,79430.23,0.0,0.87991,7e-05,15.29659]
[1778712831029,39.71,79428.69,0.0,0.87981,7e-05,15.30549]
[1778712836065,39.71,79429.41,0.0,0.87985,7e-05,15.30151]
[1778712841100,39.71,79429.43,0.0,0.87985,7e-05,15.30156]
[1778712846135,39.71,79429.81,0.0,0.87987,7e-05,15.2996]
[1778712852185,39.71,79429.43,0.0,0.87985,7e-05,15.30214]
[1778712858226,39.71,79429.64,0.0,0.87985,7e-05,15.30131]
[1778712863261,39.71,79429.36,0.0,0.87983,7e-05,15.30332]
[1778712875346,39.71,79429.72,0.0,0.87986,7e-05,15.29887]
[1778712880382,39.72,79429.32,0.0,0.87983,7e-05,15.30149]
[1778712885416,39.72,79429.26,0.0,0.87983,7e-05,15.30209]
[1778712890451,39.72,79429.7,0.0,0.87985,7e-05,15.29979]
[1778712896493,39.72,79429.78,0.0,0.87986,7e-05,15.29951]
[1778712901528,39.72,79429.53,0.0,0.87984,7e-05,15.30104]
[1778712906563,39.72,79432.61,0.0,0.88004,7e-05,15.28347]
[1778712910593,39.72,79413.42,0.0,0.87877,7e-05,15.39357]
[1778712911600,39.72,79410.05,0.0,0.87855,7e-05,15.41279]
[1778712912607,39.72,79408.44,0.0,0.87844,7e-05,15.42188]
[1778712913615,39.72,79407.56,0.0,0.87839,7e-05,15.42678]
[1778712915628,39.72,79397.48,0.0,0.87772,7e-05,15.48433]
[1778712915815,39.72,79397.48,0.0,0.87772,7e-05,15.48433]
[1778712916635,39.72,79397.54,0.0,0.87773,7e-05,15.48374]
[1778712919065,39.71,79397.47,0.0,0.87772,7e-05,15.4839]
[1778712920660,39.71,79397.4,0.0,0.87772,7e-05,15.48383]
[1778712920732,39.71,79397.4,0.0,0.87773,7e-05,15.48361]
[1778712922008,39.71,79395.66,0.0,0.87761,7e-05,15.49338]
[1778712922677,39.71,79395.51,0.0,0.87761,7e-05,15.49401]
[1778712922970,39.71,79395.51,0.0,0.87761,7e-05,15.49401]
[1778712923061,39.71,79395.51,0.0,0.87761,7e-05,15.49401]
[1778712923684,39.71,79395.39,0.0,0.8776,7e-05,15.49447]
[1778712928719,39.71,79395.46,0.0,0.87762,7e-05,15.493]
[1778712930737,39.71,79405.53,0.0,0.87829,7e-05,15.43476]
[1778712931744,39.71,79403.61,0.0,0.87819,7e-05,15.442]
[1778712932751,39.71,79404.84,0.0,0.87827,7e-05,15.43481]
[1778712933758,39.71,79405.75,0.0,0.87833,7e-05,15.42948]
[1778712934771,39.71,79419.02,0.0,0.87922,7e-05,15.35324]
[1778712935775,39.71,79430.21,0.0,0.87996,7e-05,15.28911]
[1778712936782,39.71,79428.58,0.0,0.87985,7e-05,15.29848]
[1778712939280,39.71,79425.13,0.0,0.87962,7e-05,15.31832]
[1778712943351,39.71,79425.09,0.0,0.87962,7e-05,15.31871]
[1778712943562,39.71,79425.09,0.0,0.87962,7e-05,15.31871]
[1778712943662,39.71,79424.39,0.0,0.87957,7e-05,15.32286]
[1778712949873,39.71,79423.6,0.0,0.87951,7e-05,15.3276]
[1778712954908,39.71,79423.16,0.0,0.87948,7e-05,15.33026]
[1778712959943,39.71,79418.48,0.0,0.87917,7e-05,15.35708]
[1778712961957,39.71,79414.64,0.0,0.87892,7e-05,15.37902]
[1778712962964,39.71,79411.55,0.0,0.87872,7e-05,15.39667]
[1778712963971,39.71,79409.36,0.0,0.87857,7e-05,15.40915]
[1778712964978,39.71,79406.57,0.0,0.87839,7e-05,15.42505]
[1778712971020,39.71,79405.59,0.0,0.87833,7e-05,15.42988]
[1778712974074,39.71,79405.68,0.0,0.87834,7e-05,15.42908]
[1778712974175,39.71,79403.0,0.0,0.87816,7e-05,15.44433]
[1778712975048,39.71,79401.08,0.0,0.87804,7e-05,15.4552]
[1778712976055,39.71,79400.62,0.0,0.87801,7e-05,15.45766]
[1778712977058,39.71,79400.62,0.0,0.87801,7e-05,15.45766]
[1778712982097,39.7,79401.1,0.0,0.87805,7e-05,15.45388]
[1778712983104,39.7,79401.8,0.0,0.8781,7e-05,15.4497]
[1778712984744,39.7,79401.8,0.0,0.8781,7e-05,15.4497]
[1778712984813,39.7,79401.8,0.0,0.8781,7e-05,15.4497]
[1778712984763,39.7,79401.36,0.0,0.87807,7e-05,15.45193]
[1778712987132,39.7,79400.21,0.0,0.878,7e-05,15.45824]
[1778712988139,39.7,79402.04,0.0,0.87812,7e-05,15.44758]
[1778712989146,39.7,79403.2,0.0,0.8782,7e-05,15.44078]
[1778712990153,39.7,79395.61,0.0,0.8777,7e-05,15.48425]
[1778712991160,39.7,79392.3,0.0,0.8775,7e-05,15.49941]
[1778712992167,39.7,79391.15,0.0,0.87743,7e-05,15.50581]
[1778712997202,39.7,79391.32,0.0,0.87745,7e-05,15.50379]
[1778712999496,39.7,79391.41,0.0,0.87746,7e-05,15.50308]
[1778712999517,39.7,79386.69,0.0,0.87715,7e-05,15.5298]
[1778713001066,39.7,79385.05,0.0,0.87704,7e-05,15.53923]
[1778713001160,39.7,79385.05,0.0,0.87704,7e-05,15.53898]
[1778713004768,39.7,79385.0,0.0,0.87704,7e-05,15.53902]
[1778713004814,39.7,79385.0,0.0,0.87704,7e-05,15.53902]
[1778713004793,39.7,79378.0,0.0,0.87658,7e-05,15.57851]
[1778713005260,39.7,79376.86,0.0,0.8765,7e-05,15.58508]
[1778713006267,39.69,79380.89,0.0,0.87677,7e-05,15.56157]
[1778713007274,39.69,79381.64,0.0,0.87683,7e-05,15.55697]
[1778713012309,39.69,79381.98,0.0,0.87687,7e-05,15.55359]
[1778713016337,39.69,79385.96,0.0,0.87715,7e-05,15.5295]
[1778713017344,39.69,79399.49,0.0,0.87806,7e-05,15.4514]
[1778713018510,39.69,79400.11,0.0,0.8781,7e-05,15.44739]
[1778713019358,39.69,79399.29,0.0,0.87805,7e-05,15.4521]
[1778713020365,39.69,79400.29,0.0,0.87812,7e-05,15.4462]
[1778713021372,39.69,79399.23,0.0,0.87805,7e-05,15.45213]
[1778713022379,39.69,79400.38,0.0,0.87813,7e-05,15.44537]
[1778713023386,39.69,79399.77,0.0,0.87809,7e-05,15.44871]
[1778713028421,39.68,79399.5,0.0,0.87808,7e-05,15.4495]
[1778713033456,39.68,79399.62,0.0,0.8781,7e-05,15.44806]
[1778713035475,39.68,79395.13,0.0,0.8778,7e-05,15.47357]
[1778713036482,39.68,79391.2,0.0,0.87754,7e-05,15.49584]
[1778713038497,39.68,79388.9,0.0,0.87739,7e-05,15.50864]
[1778713044539,39.68,79388.14,0.0,0.87735,7e-05,15.51167]
[1778713050581,39.68,79388.47,0.0,0.87739,7e-05,15.50852]
[1778713055616,39.67,79389.37,0.0,0.87748,7e-05,15.49872]
[1778713062665,39.67,79389.72,0.0,0.87752,7e-05,15.4955]
[1778713063673,39.67,79398.93,0.0,0.87814,7e-05,15.44238]
[1778713064679,39.67,79410.77,0.0,0.87893,7e-05,15.37428]
[1778713065686,39.67,79412.51,0.0,0.87904,7e-05,15.36431]
[1778713066694,39.67,79413.29,0.0,0.8791,7e-05,15.35985]
[1778713069715,39.67,79413.66,0.0,0.87912,7e-05,15.35783]
[1778713074956,39.67,79413.69,0.0,0.87912,7e-05,15.35781]
[1778713078778,39.67,79413.54,0.0,0.87911,7e-05,15.35882]
[1778713080792,39.67,79413.43,0.0,0.8791,7e-05,15.35947]
[1778713082806,39.67,79417.96,0.0,0.8794,7e-05,15.33347]
[1778713084337,39.67,79418.51,0.0,0.87944,7e-05,15.33035]
[1778713084566,39.67,79418.51,0.0,0.87944,7e-05,15.33035]
[1778713084820,39.67,79418.75,0.0,0.87945,7e-05,15.32901]
[1778713090863,39.67,79418.01,0.0,0.8794,7e-05,15.33353]
[1778713095898,39.67,79418.42,0.0,0.87942,7e-05,15.33144]
[1778713100933,39.67,79421.84,0.0,0.87965,7e-05,15.3122]
[1778713105968,39.68,79422.51,0.0,0.87969,7e-05,15.30884]
[1778713116038,39.68,79422.44,0.0,0.87969,7e-05,15.30657]
[1778713121073,39.68,79419.01,0.0,0.87946,7e-05,15.3267]
[1778713128122,39.68,79419.26,0.0,0.87947,7e-05,15.32574]
[1778713133157,39.68,79419.02,0.0,0.87945,7e-05,15.3273]
[1778713140207,39.68,79419.15,0.0,0.87946,7e-05,15.32665]
[1778713145900,39.68,79416.71,0.0,0.8793,7e-05,15.34062]
[1778713148263,39.68,79411.42,0.0,0.87895,7e-05,15.37091]
[1778713149270,39.68,79407.94,0.0,0.87872,7e-05,15.39082]
[1778713150277,39.68,79405.78,0.0,0.87858,7e-05,15.40313]
[1778713152291,39.68,79405.2,0.0,0.87854,7e-05,15.40625]
[1778713157326,39.68,79405.03,0.0,0.87854,7e-05,15.40669]
[1778713165383,39.68,79402.19,0.0,0.87836,7e-05,15.42212]
[1778713170418,39.67,79402.09,0.0,0.87836,7e-05,15.42204]
[1778713175453,39.67,79402.22,0.0,0.8784,7e-05,15.41706]
[1778713176460,39.67,79404.81,0.0,0.87857,7e-05,15.40207]
[1778713182502,39.67,79405.13,0.0,0.8786,7e-05,15.39976]
[1778713185523,39.67,79405.62,0.0,0.87863,7e-05,15.39674]
[1778713190558,39.67,79405.54,0.0,0.87863,7e-05,15.39687]
[1778713191565,39.67,79405.14,0.0,0.8786,7e-05,15.3991]
[1778713198620,39.67,79404.3,0.0,0.87855,7e-05,15.40341]
[1778713199627,39.67,79404.81,0.0,0.87859,7e-05,15.4004]
[1778713200634,39.67,79404.4,0.0,0.87856,7e-05,15.40268]
[1778713203655,39.67,79405.41,0.0,0.87863,7e-05,15.39655]
[1778713204662,39.67,79407.22,0.0,0.87875,7e-05,15.38608]
[1778713205669,39.67,79408.77,0.0,0.87886,7e-05,15.37712]
[1778713206676,39.67,79408.48,0.0,0.87884,7e-05,15.37873]
[1778713210705,39.67,79408.94,0.0,0.87887,7e-05,15.37588]
[1778713211711,39.67,79408.25,0.0,0.87883,7e-05,15.37979]
[1778713213725,39.67,79407.93,0.0,0.87881,7e-05,15.3815]
[1778713216746,39.67,79408.27,0.0,0.87883,7e-05,15.37935]
[1778713218760,39.67,79409.07,0.0,0.87889,7e-05,15.37463]
[1778713221781,39.67,79410.12,0.0,0.87896,7e-05,15.36842]
[1778713224802,39.67,79410.43,0.0,0.87898,7e-05,15.36648]
[1778713225809,39.67,79410.17,0.0,0.87896,7e-05,15.36791]
[1778713228830,39.67,79409.95,0.0,0.87895,7e-05,15.369]
[1778713236886,39.67,79410.07,0.0,0.87899,7e-05,15.36412]
[1778713241921,39.66,79409.9,0.0,0.87898,7e-05,15.36478]
[1778713243935,39.66,79411.13,0.0,0.87906,7e-05,15.35759]
[1778713244942,39.66,79411.81,0.0,0.87911,7e-05,15.35363]
[1778713245949,39.66,79412.06,0.0,0.87913,7e-05,15.35215]
[1778713246956,39.66,79421.02,0.0,0.87972,7e-05,15.30068]
[1778713248971,39.66,79425.1,0.0,0.87999,7e-05,15.27737]
[1778713254005,39.66,79427.6,0.0,0.88015,7e-05,15.26332]
[1778713259040,39.67,79427.44,0.0,0.88014,7e-05,15.26451]
[1778713265083,39.67,79428.68,0.0,0.88022,7e-05,15.25765]
[1778713270118,39.67,79430.67,0.0,0.88034,7e-05,15.24651]
[1778713274146,39.67,79440.36,0.0,0.88098,7e-05,15.1913]
[1778713276160,39.67,79442.73,0.0,0.88113,7e-05,15.17804]
[1778713279363,39.67,79464.66,0.0,0.88256,7e-05,15.05293]
[1778713280951,39.67,79464.66,0.0,0.88256,7e-05,15.05293]
[1778713280985,39.67,79464.93,0.0,0.88258,6e-05,15.05101]
[1778713281199,39.67,79458.62,0.0,0.88217,7e-05,15.08705]
[1778713282568,39.67,79458.62,0.0,0.88217,7e-05,15.08705]
[1778713289255,39.66,79459.27,0.0,0.88223,7e-05,15.08149]
[1778713294727,39.66,79458.72,0.0,0.88223,7e-05,15.08015]
[1778713294809,39.66,79458.72,0.0,0.88223,7e-05,15.08015]
[1778713294828,39.66,79458.68,0.0,0.88223,7e-05,15.07997]
[1778713300332,39.66,79459.35,0.0,0.88229,7e-05,15.07512]
[1778713305367,39.66,79450.52,0.0,0.88172,7e-05,15.12452]
[1778713306489,39.66,79450.52,0.0,0.88172,7e-05,15.12452]
[1778713306499,39.66,79429.75,0.0,0.88036,7e-05,15.24345]
[1778713307381,39.66,79430.36,0.0,0.8804,7e-05,15.24004]
[1778713308578,39.66,79430.36,0.0,0.8804,7e-05,15.24004]
[1778713308583,39.66,79429.68,0.0,0.88035,7e-05,15.24403]
[1778713318683,39.66,79426.49,0.0,0.88014,7e-05,15.26238]
[1778713318807,39.66,79426.49,0.0,0.88014,7e-05,15.26238]
[1778713318908,39.66,79426.49,0.0,0.88015,7e-05,15.26191]
[1778713322486,39.66,79407.83,0.0,0.87892,7e-05,15.3681]
[1778713323493,39.65,79404.68,0.0,0.87871,7e-05,15.38607]
[1778713324500,39.65,79403.9,0.0,0.87866,7e-05,15.39041]
[1778713325507,39.65,79414.71,0.0,0.87938,7e-05,15.32818]
[1778713326514,39.65,79414.67,0.0,0.87938,7e-05,15.32836]
[1778713327521,39.65,79415.3,0.0,0.87942,7e-05,15.32469]
[1778713328528,39.65,79414.27,0.0,0.87935,7e-05,15.33055]
[1778713329535,39.65,79414.18,0.0,0.87935,7e-05,15.33102]
[1778713330542,39.65,79413.75,0.0,0.87932,7e-05,15.33343]
[1778713332556,39.65,79409.27,0.0,0.87903,7e-05,15.35904]
[1778713333563,39.65,79405.62,0.0,0.87878,7e-05,15.37991]
[1778713335577,39.65,79406.06,0.0,0.87882,7e-05,15.37715]
[1778713336584,39.65,79405.75,0.0,0.8788,7e-05,15.37882]
[1778713341619,39.65,79405.61,0.0,0.87879,7e-05,15.37912]
[1778713346654,39.65,79405.73,0.0,0.87881,7e-05,15.37799]
[1778713351689,39.65,79405.79,0.0,0.87884,7e-05,15.37361]
[1778713352696,39.65,79405.44,0.0,0.87881,7e-05,15.37555]
[1778713354710,39.65,79405.79,0.0,0.87884,7e-05,15.37343]
[1778713356725,39.65,79412.49,0.0,0.87929,7e-05,15.33485]
[1778713357732,39.65,79407.55,0.0,0.87896,7e-05,15.36318]
[1778713358739,39.65,79406.24,0.0,0.87887,7e-05,15.37072]
[1778713363775,39.65,79410.57,0.0,0.87916,7e-05,15.34568]
[1778713364782,39.65,79411.91,0.0,0.87925,7e-05,15.33795]
[1778713365789,39.65,79413.2,0.0,0.87934,7e-05,15.33055]
[1778713366796,39.65,79414.31,0.0,0.87941,7e-05,15.32419]
[1778713367803,39.65,79414.41,0.0,0.87941,7e-05,15.32368]
[1778713368813,39.65,79414.64,0.0,0.87943,7e-05,15.3224]
[1778713369820,39.65,79414.73,0.0,0.87943,7e-05,15.32192]
[1778713370827,39.65,79415.09,0.0,0.87946,7e-05,15.31989]
[1778713374855,39.65,79413.48,0.0,0.87935,7e-05,15.32929]
[1778713375862,39.65,79412.7,0.0,0.8793,7e-05,15.33379]
[1778713377876,39.65,79412.5,0.0,0.87928,7e-05,15.33497]
[1778713378883,39.65,79407.65,0.0,0.87896,7e-05,15.36284]
[1778713379890,39.65,79405.4,0.0,0.87881,7e-05,15.37574]
[1778713380898,39.65,79394.57,0.0,0.87809,7e-05,15.43796]
[1778713381904,39.65,79390.62,0.0,0.87783,7e-05,15.46055]
[1778713382480,39.65,79390.62,0.0,0.87783,7e-05,15.46055]
[1778713387946,39.65,79391.44,0.0,0.87789,7e-05,15.45487]
[1778713389960,39.65,79384.75,0.0,0.87745,7e-05,15.49306]
[1778713390967,39.65,79383.32,0.0,0.87735,7e-05,15.50108]
[1778713391974,39.65,79381.67,0.0,0.87725,7e-05,15.51036]
[1778713397009,39.64,79381.77,0.0,0.87727,7e-05,15.50864]
[1778713405065,39.64,79381.48,0.0,0.87727,7e-05,15.50859]
[1778713410100,39.64,79381.57,0.0,0.87728,7e-05,15.50708]
[1778713412114,39.64,79377.47,0.0,0.87704,7e-05,15.52663]
[1778713413121,39.64,79374.98,0.0,0.87687,7e-05,15.54076]
[1778713417149,39.64,79374.11,0.0,0.87682,7e-05,15.54484]
[1778713418156,39.64,79373.23,0.0,0.87677,7e-05,15.54968]
[1778713423191,39.63,79372.91,0.0,0.87676,7e-05,15.55038]
[1778713427220,39.63,79364.58,0.0,0.8762,7e-05,15.59751]
[1778713428227,39.63,79363.33,0.0,0.87612,7e-05,15.60444]
[1778713429234,39.63,79362.09,0.0,0.87604,7e-05,15.61129]
[1778713430077,39.63,79362.09,0.0,0.87604,7e-05,15.61129]
[1778713430309,39.63,79362.09,0.0,0.87604,7e-05,15.61129]
[1778713430241,39.63,79361.27,0.0,0.87599,7e-05,15.61623]
[1778713435277,39.63,79359.7,0.0,0.87587,7e-05,15.62627]
[1778713436284,39.63,79356.07,0.0,0.87562,7e-05,15.64741]
[1778713437291,39.63,79352.45,0.0,0.87537,7e-05,15.66846]
[1778713439305,39.63,79355.52,0.0,0.87558,7e-05,15.65096]
[1778713440569,39.63,79355.96,0.0,0.87561,7e-05,15.64857]
[1778713441231,39.63,79355.96,0.0,0.87561,7e-05,15.64857]
[1778713441313,39.63,79355.96,0.0,0.87561,7e-05,15.64857]
[1778713441319,39.63,79362.85,0.0,0.87607,7e-05,15.60874]
[1778713443333,39.63,79371.79,0.0,0.87668,7e-05,15.55717]
[1778713447361,39.63,79366.51,0.0,0.87632,7e-05,15.58782]
[1778713450202,39.63,79366.51,0.0,0.87632,7e-05,15.58782]
[1778713450315,39.63,79366.51,0.0,0.87632,7e-05,15.58782]
[1778713450303,39.63,79364.95,0.0,0.87621,7e-05,15.59707]
[1778713450734,39.63,79364.95,0.0,0.87621,7e-05,15.59707]
[1778713450808,39.63,79364.95,0.0,0.87621,7e-05,15.59707]
[1778713450825,39.63,79363.71,0.0,0.87613,7e-05,15.60422]
[1778713456425,39.64,79363.98,0.0,0.87613,7e-05,15.60389]
[1778713457824,39.64,79363.98,0.0,0.87613,7e-05,15.60389]
[1778713458066,39.64,79363.98,0.0,0.87613,7e-05,15.60389]
[1778713458092,39.64,79363.98,0.0,0.87613,7e-05,15.60389]
[1778713458307,39.64,79363.98,0.0,0.87613,7e-05,15.60389]
[1778713458343,39.64,79369.31,0.0,0.87649,7e-05,15.5736]
[1778713462481,39.64,79355.34,0.0,0.87553,7e-05,15.65511]
[1778713463488,39.64,79357.6,0.0,0.87568,7e-05,15.64218]
[1778713464395,39.64,79357.6,0.0,0.87568,7e-05,15.64218]
[1778713464562,39.64,79357.6,0.0,0.87568,7e-05,15.64218]
[1778713465221,39.64,79357.6,0.0,0.87568,7e-05,15.64218]
[1778713465314,39.64,79357.6,0.0,0.87568,7e-05,15.64218]
[1778713465247,39.64,79357.47,0.0,0.87567,7e-05,15.64319]
[1778713472342,39.64,79357.52,0.0,0.87567,7e-05,15.6429]
[1778713472560,39.64,79359.74,0.0,0.87584,7e-05,15.62714]
[1778713473188,39.64,79359.74,0.0,0.87584,7e-05,15.62714]
[1778713473309,39.64,79359.74,0.0,0.87584,7e-05,15.62714]
[1778713473289,39.64,79358.32,0.0,0.87574,7e-05,15.63557]
[1778713476579,39.64,79372.88,0.0,0.87672,7e-05,15.55194]
[1778713477575,39.64,79372.88,0.0,0.87672,7e-05,15.55194]
[1778713477817,39.64,79372.88,0.0,0.87672,7e-05,15.55194]
[1778713477914,39.64,79374.37,0.0,0.87682,7e-05,15.54331]
[1778713478821,39.64,79374.37,0.0,0.87682,7e-05,15.54331]
[1778713479056,39.64,79374.37,0.0,0.87682,7e-05,15.54331]
[1778713484635,39.64,79371.45,0.0,0.87663,7e-05,15.55981]
[1778713486300,39.64,79371.45,0.0,0.87663,7e-05,15.55981]
[1778713486307,39.64,79371.45,0.0,0.87663,7e-05,15.55981]
[1778713486342,39.64,79356.32,0.0,0.87561,7e-05,15.6471]
[1778713487646,39.64,79353.12,0.0,0.87539,7e-05,15.66557]
[1778713487811,39.64,79353.12,0.0,0.87539,7e-05,15.66557]
[1778713490434,39.64,79353.11,0.0,0.87539,7e-05,15.66578]
[1778713490563,39.64,79353.11,0.0,0.87539,7e-05,15.66578]
[1778713491276,39.64,79353.11,0.0,0.87539,7e-05,15.66578]
[1778713491313,39.64,79353.11,0.0,0.87539,7e-05,15.66578]
[1778713491307,39.64,79350.15,0.0,0.87518,7e-05,15.68295]
[1778713494705,39.64,79346.02,0.0,0.8749,7e-05,15.70681]
[1778713495712,39.64,79339.65,0.0,0.87447,7e-05,15.74361]
[1778713497774,39.64,79340.33,0.0,0.87451,7e-05,15.73963]
[1778713497809,39.64,79340.33,0.0,0.87451,7e-05,15.73963]
[1778713497908,39.64,79340.26,0.0,0.87451,7e-05,15.74]
[1778713498443,39.64,79340.26,0.0,0.87451,7e-05,15.74]
[1778713498564,39.64,79340.26,0.0,0.87451,7e-05,15.74]
[1778713501754,39.64,79335.01,0.0,0.87415,7e-05,15.77022]
[1778713503148,39.64,79335.01,0.0,0.87415,7e-05,15.77022]
[1778713503308,39.64,79335.01,0.0,0.87415,7e-05,15.77022]
[1778713503351,39.64,79340.84,0.0,0.87455,7e-05,15.73643]
[1778713504201,39.64,79340.84,0.0,0.87455,7e-05,15.73643]
[1778713504311,39.64,79340.84,0.0,0.87455,7e-05,15.73643]
[1778713505783,39.64,79350.31,0.0,0.8752,7e-05,15.6817]
[1778713506790,39.64,79361.76,0.0,0.87598,7e-05,15.61545]
[1778713507797,39.64,79362.54,0.0,0.87603,7e-05,15.61088]
[1778713509693,39.64,79362.7,0.0,0.87604,7e-05,15.60989]
[1778713509888,39.64,79362.7,0.0,0.87604,7e-05,15.60989]
[1778713509903,39.64,79362.65,0.0,0.87604,7e-05,15.61011]
[1778713510610,39.64,79362.65,0.0,0.87604,7e-05,15.61011]
[1778713510807,39.64,79362.65,0.0,0.87604,7e-05,15.61011]
[1778713512832,39.64,79357.46,0.0,0.87569,7e-05,15.63989]
[1778713514306,39.64,79357.46,0.0,0.87569,7e-05,15.63989]
[1778713514562,39.64,79357.1,0.0,0.87567,7e-05,15.64179]
[1778713515086,39.64,79357.1,0.0,0.87567,7e-05,15.64179]
[1778713515309,39.64,79357.1,0.0,0.87567,7e-05,15.64179]
[1778713515407,39.64,79356.2,0.0,0.87561,7e-05,15.64689]
[1778713517867,39.64,79351.39,0.0,0.87528,7e-05,15.67446]
[1778713518686,39.64,79351.39,0.0,0.87528,7e-05,15.67446]
[1778713518807,39.64,79351.39,0.0,0.87528,7e-05,15.67446]
[1778713523707,39.64,79352.24,0.0,0.87534,7e-05,15.66963]
[1778713523808,39.64,79352.24,0.0,0.87534,7e-05,15.66963]
[1778713528949,39.64,79351.46,0.0,0.87528,7e-05,15.67484]
[1778713530963,39.64,79357.05,0.0,0.87566,7e-05,15.64282]
[1778713531569,39.64,79357.05,0.0,0.87566,7e-05,15.64282]
[1778713531812,39.64,79357.05,0.0,0.87566,7e-05,15.64282]
[1778713531970,39.64,79361.93,0.0,0.87601,7e-05,15.61084]
[1778713532904,39.64,79361.93,0.0,0.87601,7e-05,15.61084]
[1778713533112,39.64,79361.93,0.0,0.87601,7e-05,15.61084]
[1778713533162,39.64,79362.45,0.0,0.87605,7e-05,15.60768]
[1778713533984,39.64,79369.67,0.0,0.87654,7e-05,15.56575]
[1778713535820,39.64,79370.0,0.0,0.87656,7e-05,15.56361]
[1778713536058,39.64,79370.0,0.0,0.87656,7e-05,15.56361]
[1778713541041,39.64,79369.62,0.0,0.87655,7e-05,15.56464]
[1778713541057,39.64,79369.62,0.0,0.87655,7e-05,15.56464]
[1778713541086,39.64,79367.35,0.0,0.8764,7e-05,15.57748]
[1778713541846,39.64,79367.35,0.0,0.8764,7e-05,15.57748]
[1778713542057,39.64,79367.35,0.0,0.8764,7e-05,15.57748]
[1778713546017,39.64,79368.35,0.0,0.87648,7e-05,15.57065]
[1778713546060,39.64,79368.35,0.0,0.87648,7e-05,15.57065]
[1778713547009,39.64,79370.69,0.0,0.87664,7e-05,15.55691]
[1778713547056,39.64,79370.69,0.0,0.87664,7e-05,15.55691]
[1778713547075,39.63,79372.1,0.0,0.87674,7e-05,15.54854]
[1778713548082,39.63,79375.04,0.0,0.87694,7e-05,15.53138]
[1778713550542,39.63,79375.46,0.0,0.87697,7e-05,15.52857]
[1778713550573,39.63,79375.46,0.0,0.87697,7e-05,15.52857]
[1778713552110,39.63,79379.42,0.0,0.87724,7e-05,15.50538]
[1778713553394,39.63,79379.42,0.0,0.87724,7e-05,15.50538]
[1778713553439,39.63,79389.11,0.0,0.8779,7e-05,15.44943]
[1778713553564,39.63,79389.11,0.0,0.8779,7e-05,15.44943]
[1778713554124,39.63,79388.16,0.0,0.87783,7e-05,15.45483]
[1778713555189,39.63,79388.16,0.0,0.87783,7e-05,15.45483]
[1778713555311,39.63,79388.16,0.0,0.87783,7e-05,15.45483]
[1778713561173,39.63,79387.75,0.0,0.87781,7e-05,15.45663]
[1778713565291,39.63,79387.01,0.0,0.87776,7e-05,15.46063]
[1778713567217,39.63,79381.17,0.0,0.87738,7e-05,15.49398]
[1778713567807,39.63,79381.17,0.0,0.87738,7e-05,15.49398]
[1778713568057,39.63,79381.17,0.0,0.87738,7e-05,15.49398]
[1778713568224,39.63,79378.04,0.0,0.87717,7e-05,15.51188]
[1778713573259,39.63,79378.43,0.0,0.8772,7e-05,15.50884]
[1778713574266,39.63,79375.54,0.0,0.87701,7e-05,15.52534]
[1778713575273,39.63,79371.11,0.0,0.87671,7e-05,15.55075]
[1778713575866,39.63,79371.11,0.0,0.87671,7e-05,15.55075]
[1778713576063,39.63,79371.11,0.0,0.87671,7e-05,15.55075]
[1778713580308,39.63,79361.83,0.0,0.87609,7e-05,15.60368]
[1778713582322,39.63,79359.33,0.0,0.87592,7e-05,15.61858]
[1778713583226,39.63,79359.33,0.0,0.87592,7e-05,15.61858]
[1778713583314,39.63,79359.33,0.0,0.87592,7e-05,15.61858]
[1778713585343,39.63,79362.73,0.0,0.87615,7e-05,15.59896]
[1778713592392,39.63,79363.07,0.0,0.87619,7e-05,15.59348]
[1778713594965,39.63,79362.91,0.0,0.87618,7e-05,15.59445]
[1778713595060,39.63,79362.91,0.0,0.87618,7e-05,15.59445]
[1778713596420,39.63,79367.72,0.0,0.87651,7e-05,15.56676]
[1778713597427,39.63,79382.74,0.0,0.87752,7e-05,15.48001]
[1778713597773,39.63,79382.74,0.0,0.87752,7e-05,15.48001]
[1778713597811,39.63,79382.74,0.0,0.87752,7e-05,15.48001]
[1778713598434,39.63,79382.0,0.0,0.87747,7e-05,15.48421]
[1778713603469,39.63,79381.93,0.0,0.87747,7e-05,15.4843]
[1778713604867,39.63,79382.19,0.0,0.87749,7e-05,15.48274]
[1778713605064,39.63,79382.19,0.0,0.87749,7e-05,15.48274]
[1778713612046,39.63,79384.54,0.0,0.87765,7e-05,15.46883]
[1778713612061,39.63,79384.54,0.0,0.87765,7e-05,15.46883]
[1778713617567,39.63,79385.47,0.0,0.87771,7e-05,15.4633]
[1778713622602,39.63,79386.84,0.0,0.87781,7e-05,15.45524]
[1778713623609,39.63,79390.16,0.0,0.87803,7e-05,15.43611]
[1778713624655,39.63,79390.16,0.0,0.87803,7e-05,15.43611]
[1778713624808,39.63,79390.16,0.0,0.87803,7e-05,15.43611]
[1778713630658,39.63,79387.77,0.0,0.87787,7e-05,15.44979]
[1778713631559,39.63,79387.77,0.0,0.87787,7e-05,15.44979]
[1778713631813,39.63,79387.77,0.0,0.87787,7e-05,15.44979]
[1778713639721,39.62,79388.05,0.0,0.87789,7e-05,15.448]
[1778713641735,39.62,79378.09,0.0,0.87722,7e-05,15.50532]
[1778713642742,39.63,79363.36,0.0,0.87623,7e-05,15.5904]
[1778713643749,39.63,79363.34,0.0,0.87622,7e-05,15.59077]
[1778713644799,39.63,79363.34,0.0,0.87622,7e-05,15.59077]
[1778713644809,39.63,79363.34,0.0,0.87622,7e-05,15.59077]
[1778713649856,39.63,79362.91,0.0,0.87618,7e-05,15.59476]
[1778713655473,39.63,79365.18,0.0,0.87634,7e-05,15.57891]
[1778713655562,39.63,79365.18,0.0,0.87634,7e-05,15.57891]
[1778713657912,39.63,79359.68,0.0,0.87596,7e-05,15.61157]
[1778713661315,39.63,79357.39,0.0,0.8758,7e-05,15.62515]
[1778713661571,39.63,79357.39,0.0,0.8758,7e-05,15.62515]
[1778713664011,39.63,79358.1,0.0,0.87585,7e-05,15.62109]
[1778713664056,39.63,79358.1,0.0,0.87585,7e-05,15.62109]
[1778713664157,39.63,79359.12,0.0,0.87592,7e-05,15.61514]
[1778713668866,39.63,79359.2,0.0,0.87593,7e-05,15.61441]
[1778713669059,39.63,79359.2,0.0,0.87593,7e-05,15.61441]
[1778713671003,39.63,79361.91,0.0,0.87611,7e-05,15.59857]
[1778713672289,39.63,79361.91,0.0,0.87611,7e-05,15.59857]
[1778713672313,39.63,79361.91,0.0,0.87611,7e-05,15.59857]
[1778713675031,39.63,79357.41,0.0,0.87581,7e-05,15.62425]
[1778713686346,39.63,79357.37,0.0,0.87581,7e-05,15.62427]
[1778713687664,39.63,79356.14,0.0,0.87574,7e-05,15.63031]
[1778713687811,39.63,79356.14,0.0,0.87574,7e-05,15.63031]
[1778713688126,39.63,79355.95,0.0,0.87573,7e-05,15.63129]
[1778713691582,39.63,79351.88,0.0,0.87545,7e-05,15.65474]
[1778713691810,39.63,79353.93,0.0,0.87559,7e-05,15.64297]
[1778713693265,39.63,79357.33,0.0,0.87582,7e-05,15.62341]
[1778713693308,39.63,79357.33,0.0,0.87582,7e-05,15.62341]
[1778713693560,39.63,79357.33,0.0,0.87582,7e-05,15.62341]
[1778713693609,39.63,79365.04,0.0,0.87635,7e-05,15.57865]
[1778713693803,39.63,79365.04,0.0,0.87635,7e-05,15.57865]
[1778713694168,39.63,79374.52,0.0,0.87699,7e-05,15.52399]
[1778713695177,39.63,79388.11,0.0,0.8779,7e-05,15.44541]
[1778713696183,39.63,79389.02,0.0,0.87797,7e-05,15.43996]
[1778713697190,39.63,79388.73,0.0,0.87795,7e-05,15.44153]
[1778713699488,39.63,79388.3,0.0,0.87792,7e-05,15.44391]
[1778713699562,39.63,79388.3,0.0,0.87792,7e-05,15.44391]
[1778713701218,39.63,79380.92,0.0,0.87743,7e-05,15.48614]
[1778713703101,39.63,79381.64,0.0,0.87748,7e-05,15.48187]
[1778713703297,39.63,79381.64,0.0,0.87748,7e-05,15.48187]
[1778713703314,39.63,79381.64,0.0,0.87748,7e-05,15.48187]
[1778713703398,39.63,79381.7,0.0,0.87749,7e-05,15.48124]
[1778713709274,39.62,79382.24,0.0,0.87753,7e-05,15.47738]
[1778713711006,39.62,79381.24,0.0,0.87746,7e-05,15.48303]
[1778713711062,39.62,79381.24,0.0,0.87746,7e-05,15.48303]
[1778713711288,39.62,79376.57,0.0,0.87717,7e-05,15.50614]
[1778713712999,39.62,79377.19,0.0,0.87722,7e-05,15.50242]
[1778713713059,39.62,79377.19,0.0,0.87722,7e-05,15.50242]
[1778713713302,39.62,79376.88,0.0,0.8772,7e-05,15.50407]
[1778713718337,39.62,79376.24,0.0,0.87716,7e-05,15.50707]
[1778713723372,39.62,79375.25,0.0,0.8771,7e-05,15.51207]
[1778713730421,39.62,79374.76,0.0,0.87708,7e-05,15.51384]
[1778713736707,39.62,79374.73,0.0,0.87709,7e-05,15.51356]
[1778713736811,39.62,79374.73,0.0,0.87709,7e-05,15.51356]
[1778713742508,39.61,79374.76,0.0,0.8771,7e-05,15.51206]
[1778713749558,39.61,79375.03,0.0,0.87713,7e-05,15.50951]
[1778713750570,39.61,79380.61,0.0,0.87751,7e-05,15.47721]
[1778713751462,39.61,79380.61,0.0,0.87751,7e-05,15.47721]
[1778713751562,39.61,79380.61,0.0,0.87751,7e-05,15.47721]
[1778713751576,39.61,79386.7,0.0,0.87792,7e-05,15.44204]
[1778713753030,39.61,79390.43,0.0,0.87817,7e-05,15.42053]
[1778713753059,39.61,79390.43,0.0,0.87817,7e-05,15.42053]
[1778713753590,39.61,79391.91,0.0,0.87827,7e-05,15.412]
[1778713758628,39.61,79392.81,0.0,0.87833,7e-05,15.40684]
[1778713760297,39.61,79393.61,0.0,0.87838,7e-05,15.40224]
[1778713760314,39.61,79393.61,0.0,0.87838,7e-05,15.40224]
[1778713765677,39.61,79393.96,0.0,0.8784,7e-05,15.40034]
[1778713768099,39.61,79393.21,0.0,0.87835,7e-05,15.40469]
[1778713768310,39.61,79393.21,0.0,0.87835,7e-05,15.40469]
[1778713768969,39.61,79393.59,0.0,0.87838,7e-05,15.40251]
[1778713769058,39.61,79393.59,0.0,0.87838,7e-05,15.40251]
[1778713769705,39.61,79394.3,0.0,0.87843,7e-05,15.39843]
[1778713774740,39.61,79394.07,0.0,0.87843,7e-05,15.39616]
[1778713779775,39.61,79394.18,0.0,0.87844,7e-05,15.3956]
[1778713782037,39.61,79394.08,0.0,0.87843,7e-05,15.39618]
[1778713782065,39.61,79394.08,0.0,0.87843,7e-05,15.39618]
[1778713786037,39.61,79389.15,0.0,0.8781,7e-05,15.4245]
[1778713786057,39.61,79389.15,0.0,0.8781,7e-05,15.4245]
[1778713786138,39.61,79388.54,0.0,0.87806,7e-05,15.42799]
[1778713789242,39.61,79389.39,0.0,0.87812,7e-05,15.42303]
[1778713789308,39.61,79389.39,0.0,0.87812,7e-05,15.42303]
[1778713794880,39.61,79387.25,0.0,0.87798,7e-05,15.43512]
[1778713796243,39.61,79387.25,0.0,0.87798,7e-05,15.43512]
[1778713796307,39.61,79387.25,0.0,0.87798,7e-05,15.43512]
[1778713797619,39.61,79389.68,0.0,0.87814,7e-05,15.42108]
[1778713797720,39.61,79388.44,0.0,0.87806,7e-05,15.4282]
[1778713797806,39.61,79388.44,0.0,0.87806,7e-05,15.4282]
[1778713803139,39.61,79385.65,0.0,0.87788,7e-05,15.44414]
[1778713803307,39.61,79385.65,0.0,0.87788,7e-05,15.44414]
[1778713805976,39.61,79376.09,0.0,0.87724,7e-05,15.499]
[1778713806973,39.61,79349.28,0.0,0.87542,7e-05,15.65407]
[1778713807980,39.61,79343.99,0.0,0.87506,7e-05,15.68477]
[1778713813019,39.61,79333.24,0.0,0.87432,7e-05,15.74732]
[1778713815033,39.61,79329.81,0.0,0.87408,7e-05,15.76713]
[1778713818518,39.61,79331.34,0.0,0.87419,7e-05,15.75819]
[1778713818557,39.61,79331.34,0.0,0.87419,7e-05,15.75819]
[1778713821055,39.61,79333.75,0.0,0.87435,7e-05,15.7442]
[1778713821307,39.61,79333.75,0.0,0.87435,7e-05,15.7442]
[1778713821408,39.61,79333.44,0.0,0.87433,7e-05,15.74596]
[1778713826820,39.61,79333.58,0.0,0.87434,7e-05,15.74504]
[1778713830185,39.61,79341.29,0.0,0.87487,7e-05,15.70045]
[1778713830311,39.61,79341.29,0.0,0.87487,7e-05,15.70045]
[1778713830404,39.61,79343.7,0.0,0.87504,7e-05,15.68655]
[1778713836185,39.61,79343.93,0.0,0.87507,7e-05,15.68188]
[1778713841222,39.61,79341.11,0.0,0.87488,7e-05,15.69845]
[1778713846257,39.61,79340.29,0.0,0.87482,7e-05,15.70335]
[1778713851296,39.61,79340.09,0.0,0.8748,7e-05,15.70468]
[1778713857338,39.62,79340.23,0.0,0.87481,7e-05,15.70412]
[1778713863381,39.62,79341.86,0.0,0.87492,7e-05,15.69508]
[1778713865395,39.62,79352.01,0.0,0.87561,7e-05,15.63658]
[1778713867409,39.61,79355.45,0.0,0.87585,7e-05,15.61571]
[1778713872444,39.61,79355.0,0.0,0.87584,7e-05,15.61688]
[1778713877479,39.61,79363.94,0.0,0.87645,7e-05,15.56412]
[1778713882514,39.61,79363.59,0.0,0.87644,7e-05,15.56511]
[1778713888556,39.6,79363.84,0.0,0.87647,7e-05,15.56254]
[1778713894598,39.61,79363.74,0.0,0.87648,7e-05,15.55995]
[1778713895605,39.61,79370.02,0.0,0.87691,7e-05,15.52356]
[1778713898878,39.6,79370.55,0.0,0.87695,7e-05,15.52019]
[1778713899057,39.6,79370.55,0.0,0.87695,7e-05,15.52019]
[1778713899633,39.6,79370.51,0.0,0.87695,7e-05,15.52032]
[1778713908696,39.6,79369.81,0.0,0.87691,7e-05,15.52336]
[1778713909703,39.6,79368.28,0.0,0.87681,7e-05,15.53205]
[1778713910710,39.6,79366.45,0.0,0.87669,7e-05,15.54247]
[1778713911171,39.6,79366.45,0.0,0.87669,7e-05,15.54247]
[1778713911308,39.6,79366.45,0.0,0.87669,7e-05,15.54247]
[1778713911717,39.6,79364.42,0.0,0.87655,7e-05,15.55403]
[1778713916752,39.6,79362.99,0.0,0.87646,7e-05,15.56147]
[1778713919773,39.6,79361.76,0.0,0.87639,7e-05,15.56806]
[1778713922794,39.6,79363.21,0.0,0.87649,7e-05,15.55918]
[1778713924808,39.6,79368.96,0.0,0.87688,7e-05,15.52569]
[1778713925815,39.6,79372.22,0.0,0.8771,7e-05,15.50677]
[1778713926006,39.6,79372.22,0.0,0.8771,7e-05,15.50677]
[1778713926060,39.6,79372.22,0.0,0.8771,7e-05,15.50677]
[1778713926822,39.6,79371.95,0.0,0.87709,7e-05,15.50825]
[1778713931857,39.6,79372.21,0.0,0.87711,7e-05,15.50634]
[1778713936896,39.6,79372.28,0.0,0.87712,7e-05,15.50551]
[1778713941927,39.59,79368.07,0.0,0.87684,7e-05,15.52937]
[1778713942934,39.59,79361.98,0.0,0.87643,7e-05,15.5644]
[1778713944798,39.59,79358.35,0.0,0.87619,7e-05,15.58498]
[1778713949983,39.59,79357.76,0.0,0.87616,7e-05,15.58736]
[1778713955485,39.59,79357.85,0.0,0.87619,7e-05,15.58274]
[1778713955808,39.59,79357.85,0.0,0.87619,7e-05,15.58274]
[1778713955880,39.59,79357.93,0.0,0.8762,7e-05,15.58241]
[1778713962067,39.59,79357.51,0.0,0.87617,7e-05,15.58492]
[1778713963061,39.59,79357.51,0.0,0.87617,7e-05,15.58492]
[1778713963307,39.59,79357.51,0.0,0.87617,7e-05,15.58492]
[1778713963408,39.59,79357.61,0.0,0.87618,7e-05,15.58411]
[1778713965754,39.59,79357.61,0.0,0.87618,7e-05,15.58411]
[1778713967473,39.59,79355.37,0.0,0.87603,7e-05,15.59633]
[1778713967560,39.59,79355.37,0.0,0.87603,7e-05,15.59633]
[1778713967615,39.59,79368.5,0.0,0.87692,7e-05,15.52063]
[1778713972013,39.59,79370.51,0.0,0.87705,7e-05,15.50938]
[1778713972058,39.59,79370.51,0.0,0.87705,7e-05,15.50938]
[1778713972137,39.59,79370.82,0.0,0.87707,7e-05,15.5077]
[1778713973144,39.59,79369.66,0.0,0.87699,7e-05,15.51451]
[1778713974151,39.59,79368.78,0.0,0.87693,7e-05,15.5197]
[1778713975158,39.59,79363.73,0.0,0.87659,7e-05,15.54894]
[1778713978021,39.59,79363.29,0.0,0.87656,7e-05,15.55159]
[1778713978058,39.59,79363.29,0.0,0.87656,7e-05,15.55159]
[1778713978179,39.59,79363.12,0.0,0.87655,7e-05,15.55263]
[1778713983557,39.59,79362.77,0.0,0.87652,7e-05,15.55492]
[1778713989256,39.59,79361.11,0.0,0.8764,7e-05,15.5651]
[1778713990630,39.59,79361.11,0.0,0.8764,7e-05,15.5651]
[1778713990689,39.59,79355.66,0.0,0.87603,7e-05,15.59672]
[1778713991270,39.59,79350.2,0.0,0.87566,7e-05,15.62826]
[1778713996305,39.59,79348.77,0.0,0.87556,7e-05,15.63644]
[1778713997077,39.59,79348.77,0.0,0.87556,7e-05,15.63644]
[1778713997307,39.59,79348.77,0.0,0.87556,7e-05,15.63644]
[1778713997312,39.59,79348.62,0.0,0.87555,7e-05,15.63727]
[1778713999946,39.59,79352.03,0.0,0.87579,7e-05,15.61748]
[1778714000061,39.59,79352.03,0.0,0.87579,7e-05,15.61748]
[1778714000333,39.59,79351.35,0.0,0.87574,7e-05,15.62139]
[1778714001340,39.59,79352.21,0.0,0.8758,7e-05,15.6164]
[1778714004030,39.59,79352.41,0.0,0.87581,7e-05,15.61523]
[1778714004060,39.59,79352.41,0.0,0.87581,7e-05,15.61523]
[1778714004361,39.59,79354.54,0.0,0.87596,7e-05,15.60288]
[1778714009396,39.59,79354.43,0.0,0.87595,7e-05,15.60343]
[1778714011410,39.59,79355.19,0.0,0.87603,7e-05,15.59529]
[1778714016445,39.59,79351.33,0.0,0.87577,7e-05,15.61743]
[1778714017453,39.59,79350.77,0.0,0.87573,7e-05,15.62062]
[1778714018460,39.59,79350.18,0.0,0.87569,7e-05,15.62396]
[1778714023498,39.59,79353.61,0.0,0.87593,7e-05,15.60369]
[1778714025512,39.59,79353.02,0.0,0.87589,7e-05,15.60694]
[1778714030547,39.59,79353.1,0.0,0.8759,7e-05,15.6061]
[1778714031554,39.59,79350.18,0.0,0.8757,7e-05,15.62289]
[1778714032561,39.59,79349.4,0.0,0.87565,7e-05,15.62731]
[1778714039610,39.59,79348.95,0.0,0.87563,7e-05,15.62894]
[1778714044645,39.59,79351.94,0.0,0.87584,7e-05,15.61103]
[1778714046659,39.59,79358.35,0.0,0.87628,7e-05,15.57381]
[1778714047666,39.59,79374.45,0.0,0.87737,7e-05,15.48059]
[1778714048694,39.59,79374.45,0.0,0.87737,7e-05,15.48059]
[1778714048756,39.59,79374.54,0.0,0.87738,7e-05,15.47991]
[1778714052878,39.58,79375.63,0.0,0.87745,7e-05,15.47316]
[1778714052970,39.58,79375.23,0.0,0.87743,7e-05,15.47532]
[1778714054715,39.58,79370.24,0.0,0.8771,7e-05,15.50379]
[1778714056729,39.58,79370.54,0.0,0.87712,7e-05,15.50168]
[1778714059751,39.58,79366.35,0.0,0.87684,7e-05,15.52531]
[1778714062772,39.58,79366.67,0.0,0.87687,7e-05,15.52282]
[1778714071835,39.58,79363.4,0.0,0.8767,7e-05,15.53623]
[1778714072842,39.58,79362.63,0.0,0.87665,7e-05,15.54048]
[1778714073849,39.58,79361.96,0.0,0.8766,7e-05,15.54415]
[1778714075863,39.58,79361.14,0.0,0.87655,7e-05,15.54848]
[1778714076877,39.58,79361.14,0.0,0.87655,7e-05,15.54848]
[1778714076884,39.58,79359.93,0.0,0.87647,7e-05,15.55526]
[1778714077877,39.58,79353.66,0.0,0.87605,7e-05,15.59151]
[1778714080898,39.58,79352.01,0.0,0.87594,7e-05,15.60097]
[1778714082912,39.57,79351.33,0.0,0.87589,7e-05,15.60482]
[1778714085027,39.57,79350.91,0.0,0.87586,7e-05,15.60719]
[1778714094996,39.57,79350.6,0.0,0.87585,7e-05,15.6082]
[1778714100032,39.57,79350.56,0.0,0.87585,7e-05,15.60801]
[1778714105067,39.57,79350.4,0.0,0.87585,7e-05,15.60849]
[1778714111110,39.57,79350.35,0.0,0.87585,7e-05,15.6082]
[1778714112117,39.57,79349.61,0.0,0.8758,7e-05,15.61261]
[1778714117152,39.57,79349.22,0.0,0.87577,7e-05,15.61545]
[1778714119166,39.57,79348.62,0.0,0.87572,7e-05,15.61914]
[1778714121180,39.57,79345.57,0.0,0.87551,7e-05,15.63699]
[1778714126215,39.57,79346.47,0.0,0.87557,7e-05,15.6322]
[1778714128231,39.57,79352.69,0.0,0.87599,7e-05,15.59642]
[1778714129239,39.57,79351.99,0.0,0.87594,7e-05,15.60061]
[1778714133266,39.58,79352.68,0.0,0.87601,7e-05,15.59348]
[1778714138301,39.58,79352.81,0.0,0.87601,7e-05,15.59342]
[1778714142329,39.58,79353.54,0.0,0.87605,7e-05,15.58974]
[1778714145350,39.58,79338.74,0.0,0.87504,7e-05,15.67572]
[1778714146357,39.58,79334.87,0.0,0.87477,7e-05,15.69812]
[1778714147364,39.58,79333.79,0.0,0.8747,7e-05,15.70435]
[1778714152399,39.58,79333.67,0.0,0.87469,7e-05,15.70492]
[1778714155420,39.58,79337.99,0.0,0.87499,7e-05,15.67986]
[1778714160455,39.58,79337.92,0.0,0.87498,7e-05,15.6804]
[1778714161462,39.58,79336.8,0.0,0.87491,7e-05,15.68691]
[1778714167504,39.58,79336.65,0.0,0.87489,7e-05,15.68796]
[1778714170525,39.58,79339.6,0.0,0.87509,7e-05,15.67101]
[1778714172542,39.58,79342.83,0.0,0.87531,7e-05,15.65247]
[1778714185633,39.58,79342.79,0.0,0.8753,7e-05,15.65363]
[1778714190668,39.58,79342.31,0.0,0.87526,7e-05,15.65656]
[1778714201745,39.58,79342.16,0.0,0.87528,7e-05,15.65314]
[1778714202752,39.58,79341.37,0.0,0.87523,7e-05,15.65762]
[1778714207787,39.58,79341.45,0.0,0.87524,7e-05,15.65662]
[1778714213829,39.58,79342.6,0.0,0.87533,7e-05,15.64952]
[1778714218864,39.58,79342.89,0.0,0.87535,7e-05,15.64777]
[1778714222892,39.58,79352.29,0.0,0.87598,7e-05,15.59358]
[1778714223899,39.58,79361.11,0.0,0.87659,7e-05,15.54237]
[1778714224906,39.58,79362.75,0.0,0.8767,7e-05,15.5327]
[1778714226923,39.58,79363.73,0.0,0.87677,7e-05,15.52667]
[1778714227930,39.58,79363.09,0.0,0.87673,7e-05,15.53019]
[1778714228937,39.58,79365.21,0.0,0.87687,7e-05,15.51777]
[1778714234979,39.57,79366.4,0.0,0.87696,7e-05,15.50992]
[1778714235986,39.57,79367.0,0.0,0.87701,7e-05,15.5063]
[1778714242028,39.57,79367.01,0.0,0.87702,7e-05,15.50533]
[1778714244042,39.57,79366.28,0.0,0.87697,7e-05,15.50924]
[1778714246056,39.57,79365.35,0.0,0.87691,7e-05,15.51428]
[1778714247067,39.57,79363.87,0.0,0.87682,7e-05,15.52266]
[1778714249081,39.57,79364.54,0.0,0.87686,7e-05,15.51843]
[1778714254116,39.57,79364.26,0.0,0.87688,7e-05,15.51551]
[1778714257137,39.57,79364.88,0.0,0.87693,7e-05,15.51141]
[1778714262172,39.57,79364.67,0.0,0.87692,7e-05,15.51179]
[1778714266200,39.56,79364.1,0.0,0.87689,7e-05,15.51441]
[1778714267208,39.56,79362.73,0.0,0.8768,7e-05,15.52215]
[1778714270228,39.56,79362.36,0.0,0.87678,7e-05,15.52375]
[1778714271235,39.56,79361.54,0.0,0.87673,7e-05,15.5283]
[1778714272242,39.56,79358.56,0.0,0.87653,7e-05,15.54536]
[1778714280299,39.56,79358.53,0.0,0.87654,7e-05,15.54424]
[1778714283320,39.56,79360.36,0.0,0.87667,7e-05,15.5332]
[1778714285334,39.56,79362.16,0.0,0.87679,7e-05,15.52253]
[1778714292383,39.56,79362.04,0.0,0.8768,7e-05,15.52233]
[1778714294397,39.56,79362.45,0.0,0.87683,7e-05,15.5197]
[1778714299432,39.55,79362.45,0.0,0.87683,7e-05,15.51907]
[1778714302453,39.55,79361.61,0.0,0.87678,7e-05,15.52359]
[1778714304467,39.55,79361.17,0.0,0.87675,7e-05,15.52589]
[1778714306481,39.55,79354.62,0.0,0.87631,7e-05,15.56349]
[1778714307489,39.55,79350.75,0.0,0.87605,7e-05,15.58598]
[1778714308609,39.55,79349.27,0.0,0.87595,7e-05,15.59462]
[1778714310510,39.55,79350.82,0.0,0.87605,7e-05,15.58578]
[1778714312524,39.55,79357.0,0.0,0.87649,7e-05,15.5465]
[1778714314538,39.55,79356.51,0.0,0.87646,7e-05,15.54956]
[1778714317559,39.55,79356.01,0.0,0.87642,7e-05,15.55273]
[1778714319573,39.55,79360.1,0.0,0.8767,7e-05,15.52902]
[1778714320580,39.55,79361.44,0.0,0.87679,7e-05,15.52115]
[1778714325615,39.55,79360.75,0.0,0.87675,7e-05,15.52445]
[1778714327629,39.55,79367.89,0.0,0.87724,7e-05,15.4829]
[1778714329643,39.55,79369.03,0.0,0.87732,7e-05,15.47612]
[1778714330650,39.55,79356.18,0.0,0.87645,7e-05,15.55025]
[1778714331657,39.55,79346.89,0.0,0.87582,7e-05,15.604]
[1778714332664,39.55,79346.09,0.0,0.87576,7e-05,15.60859]
[1778714334678,39.55,79337.14,0.0,0.87515,7e-05,15.66029]
[1778714335685,39.55,79334.75,0.0,0.87499,7e-05,15.67424]
[1778714340720,39.55,79333.66,0.0,0.87491,7e-05,15.68099]
[1778714345755,39.55,79334.35,0.0,0.87495,7e-05,15.6774]
[1778714349788,39.55,79332.54,0.0,0.87483,7e-05,15.6882]
[1778714350795,39.55,79330.4,0.0,0.87468,7e-05,15.70067]
[1778714355832,39.55,79326.49,0.0,0.87441,7e-05,15.72355]
[1778714356839,39.55,79322.8,0.0,0.87415,7e-05,15.74496]
[1778714361874,39.55,79319.6,0.0,0.87393,7e-05,15.76343]
[1778714373964,39.55,79319.6,0.0,0.87399,7e-05,15.75734]
[1778714381013,39.55,79319.14,0.0,0.87398,7e-05,15.75811]
[1778714386048,39.54,79325.92,0.0,0.87446,7e-05,15.71748]
[1778714389069,39.54,79327.52,0.0,0.87457,7e-05,15.70761]
[1778714392090,39.54,79330.45,0.0,0.87478,7e-05,15.69004]
[1778714393097,39.54,79329.46,0.0,0.87472,7e-05,15.69561]
[1778714400146,39.54,79329.29,0.0,0.87472,7e-05,15.69529]
[1778714405181,39.54,79329.34,0.0,0.87473,7e-05,15.69409]
[1778714409209,39.54,79327.47,0.0,0.87461,7e-05,15.70423]
[1778714414244,39.53,79327.17,0.0,0.8746,7e-05,15.70502]
[1778714419279,39.53,79327.82,0.0,0.87466,7e-05,15.70029]
[1778714420286,39.53,79335.17,0.0,0.87516,7e-05,15.65752]
[1778714421294,39.53,79337.52,0.0,0.87533,7e-05,15.64379]
[1778714425322,39.53,79339.45,0.0,0.87546,7e-05,15.63221]
[1778714431367,39.53,79339.37,0.0,0.87549,7e-05,15.62849]
[1778714437409,39.53,79339.23,0.0,0.87548,7e-05,15.62884]
[1778714445466,39.53,79339.26,0.0,0.87549,7e-05,15.62808]
[1778714446472,39.53,79340.37,0.0,0.87557,7e-05,15.62158]
[1778714452515,39.53,79340.47,0.0,0.87558,7e-05,15.62063]
[1778714457549,39.53,79340.51,0.0,0.87558,7e-05,15.6201]
[1778714458558,39.53,79348.42,0.0,0.87612,7e-05,15.57426]
[1778714459563,39.52,79353.61,0.0,0.87648,7e-05,15.54399]
[1778714462585,39.52,79354.54,0.0,0.87655,7e-05,15.538]
[1778714466613,39.52,79355.29,0.0,0.87661,7e-05,15.53285]
[1778714467621,39.52,79357.18,0.0,0.87674,7e-05,15.52172]
[1778714469634,39.52,79358.11,0.0,0.87681,7e-05,15.51598]
[1778714472655,39.52,79360.85,0.0,0.877,7e-05,15.49967]
[1778714474669,39.52,79360.26,0.0,0.87696,7e-05,15.50281]
[1778714475676,39.52,79362.71,0.0,0.87713,7e-05,15.48851]
[1778714476683,39.52,79361.92,0.0,0.87707,7e-05,15.49295]
[1778714480711,39.52,79358.14,0.0,0.87682,7e-05,15.51431]
[1778714481718,39.52,79356.49,0.0,0.87671,7e-05,15.52371]
[1778714482725,39.52,79352.66,0.0,0.87646,7e-05,15.5457]
[1778714483732,39.52,79351.38,0.0,0.87637,7e-05,15.55292]
[1778714488777,39.52,79351.08,0.0,0.87636,7e-05,15.5537]
[1778714493802,39.51,79350.68,0.0,0.87636,7e-05,15.55218]
[1778714498837,39.51,79345.94,0.0,0.87604,7e-05,15.57926]
[1778714503872,39.51,79345.89,0.0,0.87604,7e-05,15.57972]
[1778714509914,39.52,79337.71,0.0,0.87547,7e-05,15.62769]
[1778714511928,39.52,79340.23,0.0,0.87565,7e-05,15.61301]
[1778714513432,39.52,79340.23,0.0,0.87565,7e-05,15.61301]
[1778714513492,39.52,79340.38,0.0,0.87566,7e-05,15.61206]
[1778714518977,39.52,79338.66,0.0,0.87554,7e-05,15.62227]
[1778714519585,39.52,79338.66,0.0,0.87554,7e-05,15.62227]
[1778714519668,39.52,79338.66,0.0,0.87553,7e-05,15.62244]
[1778714526026,39.52,79339.62,0.0,0.87559,7e-05,15.61788]
[1778714528040,39.52,79344.77,0.0,0.87594,7e-05,15.5884]
[1778714529048,39.52,79347.82,0.0,0.87615,7e-05,15.57045]
[1778714529588,39.52,79347.82,0.0,0.87615,7e-05,15.57045]
[1778714529809,39.52,79347.82,0.0,0.87615,7e-05,15.57045]
[1778714530055,39.52,79351.73,0.0,0.87641,7e-05,15.54757]
[1778714531062,39.52,79350.88,0.0,0.87636,7e-05,15.55226]
[1778714535090,39.52,79353.45,0.0,0.87653,7e-05,15.53733]
[1778714536097,39.52,79354.78,0.0,0.87663,7e-05,15.52943]
[1778714537104,39.52,79355.56,0.0,0.87668,7e-05,15.52473]
[1778714539119,39.52,79356.24,0.0,0.87673,7e-05,15.5203]
[1778714541132,39.51,79359.14,0.0,0.87693,7e-05,15.50323]
[1778714543146,39.51,79358.66,0.0,0.8769,7e-05,15.50576]
[1778714548181,39.51,79358.65,0.0,0.87691,7e-05,15.50522]
[1778714553216,39.51,79358.38,0.0,0.87692,7e-05,15.50256]
[1778714558251,39.51,79358.52,0.0,0.87693,7e-05,15.50176]
[1778714563286,39.51,79358.42,0.0,0.87692,7e-05,15.50315]
[1778714568321,39.52,79358.4,0.0,0.8769,7e-05,15.5041]
[1778714573356,39.52,79358.37,0.0,0.87689,7e-05,15.50511]
[1778714579398,39.52,79358.31,0.0,0.87689,7e-05,15.50529]
[1778714584433,39.52,79358.69,0.0,0.87692,7e-05,15.50278]
[1778714585440,39.52,79366.41,0.0,0.87744,7e-05,15.4581]
[1778714587454,39.52,79367.59,0.0,0.87752,7e-05,15.4513]
[1778714589468,39.52,79368.13,0.0,0.87756,7e-05,15.4482]
[1778714590475,39.52,79368.57,0.0,0.87759,7e-05,15.44567]
[1778714592489,39.52,79368.93,0.0,0.87761,7e-05,15.44352]
[1778714595510,39.52,79367.34,0.0,0.87751,7e-05,15.45261]
[1778714596517,39.52,79367.05,0.0,0.87749,7e-05,15.45424]
[1778714598531,39.52,79367.75,0.0,0.87754,7e-05,15.45009]
[1778714599538,39.52,79368.73,0.0,0.8776,7e-05,15.44438]
[1778714600545,39.52,79369.22,0.0,0.87764,7e-05,15.4415]
[1778714601552,39.52,79371.48,0.0,0.87779,7e-05,15.42841]
[1778714602559,39.51,79373.93,0.0,0.87795,7e-05,15.41422]
[1778714602959,39.51,79373.93,0.0,0.87795,7e-05,15.41422]
[1778714603566,39.51,79372.92,0.0,0.87789,7e-05,15.42003]
[1778714604573,39.51,79374.56,0.0,0.878,7e-05,15.41053]
[1778714606587,39.51,79380.77,0.0,0.87841,7e-05,15.37468]
[1778714606821,39.51,79380.77,0.0,0.87841,7e-05,15.37468]
[1778714607061,39.51,79380.77,0.0,0.87841,7e-05,15.37468]
[1778714607594,39.51,79380.87,0.0,0.87842,7e-05,15.37414]
[1778714612629,39.52,79382.95,0.0,0.87858,7e-05,15.35871]
[1778714617664,39.52,79383.48,0.0,0.87861,7e-05,15.35599]
[1778714622699,39.52,79379.5,0.0,0.87834,7e-05,15.37922]
[1778714627734,39.52,79379.43,0.0,0.87834,7e-05,15.37982]
[1778714630755,39.52,79372.83,0.0,0.87789,7e-05,15.41799]
[1778714632769,39.52,79373.96,0.0,0.87797,7e-05,15.41143]
[1778714637804,39.52,79369.03,0.0,0.87764,7e-05,15.43991]
[1778714638811,39.52,79366.81,0.0,0.87748,7e-05,15.45295]
[1778714640825,39.52,79366.35,0.0,0.87745,7e-05,15.45601]
[1778714641832,39.52,79369.3,0.0,0.87764,7e-05,15.43916]
[1778714642841,39.52,79372.8,0.0,0.87788,7e-05,15.41917]
[1778714643847,39.52,79378.76,0.0,0.87828,7e-05,15.38476]
[1778714648882,39.52,79379.04,0.0,0.8783,7e-05,15.38336]
[1778714654924,39.52,79379.23,0.0,0.8783,7e-05,15.38253]
[1778714657945,39.52,79384.91,0.0,0.87868,7e-05,15.34993]
[1778714662980,39.52,79384.81,0.0,0.87867,7e-05,15.35096]
[1778714668019,39.52,79382.65,0.0,0.87852,7e-05,15.36393]
[1778714675068,39.52,79382.16,0.0,0.87851,7e-05,15.36352]
[1778714678089,39.52,79387.38,0.0,0.87885,7e-05,15.3337]
[1778714683125,39.52,79387.14,0.0,0.87883,7e-05,15.33569]
[1778714688160,39.53,79388.06,0.0,0.87889,7e-05,15.33098]
[1778714693195,39.53,79388.16,0.0,0.87889,7e-05,15.33103]
[1778714699237,39.53,79384.61,0.0,0.87864,7e-05,15.35212]
[1778714704597,39.53,79382.29,0.0,0.87848,7e-05,15.36586]
[1778714710314,39.53,79385.68,0.0,0.8787,7e-05,15.3472]
[1778714715349,39.53,79385.79,0.0,0.8787,7e-05,15.34719]
[1778714721391,39.53,79386.83,0.0,0.87876,7e-05,15.34198]
[1778714726427,39.53,79388.24,0.0,0.87885,7e-05,15.3345]
[1778714731462,39.54,79388.72,0.0,0.87889,7e-05,15.32871]
[1778714737504,39.54,79385.15,0.0,0.87865,7e-05,15.34997]
[1778714745560,39.54,79382.04,0.0,0.87843,7e-05,15.36878]
[1778714751602,39.54,79378.75,0.0,0.8782,7e-05,15.3882]
[1778714755633,39.54,79393.86,0.0,0.87921,7e-05,15.30146]
[1778714756640,39.54,79394.36,0.0,0.87924,7e-05,15.29879]
[1778714761675,39.54,79400.11,0.0,0.87961,7e-05,15.26675]
[1778714764718,39.54,79406.23,0.0,0.88001,7e-05,15.23222]
[1778714769753,39.55,79407.01,0.0,0.88005,7e-05,15.22874]
[1778714774790,39.54,79412.05,0.0,0.8804,7e-05,15.19892]
[1778714776101,39.54,79410.32,0.0,0.88029,7e-05,15.20861]
[1778714776309,39.54,79410.32,0.0,0.88029,7e-05,15.20861]
[1778714776802,39.54,79409.52,0.0,0.88024,7e-05,15.21295]
[1778714777809,39.54,79409.06,0.0,0.88021,7e-05,15.21532]
[1778714778816,39.54,79409.72,0.0,0.88026,7e-05,15.21124]
[1778714779823,39.54,79410.1,0.0,0.88028,7e-05,15.20878]
[1778714783851,39.54,79410.4,0.0,0.88031,7e-05,15.2061]
[1778714784858,39.54,79410.98,0.0,0.88036,7e-05,15.20256]
[1778714785936,39.54,79410.98,0.0,0.88036,7e-05,15.20256]
[1778714786060,39.54,79410.98,0.0,0.88036,7e-05,15.20256]
[1778714786161,39.54,79410.69,0.0,0.88034,7e-05,15.20403]
[1778714786872,39.54,79410.3,0.0,0.88031,7e-05,15.20606]
[1778714789894,39.54,79411.37,0.0,0.88039,7e-05,15.19927]
[1778714790900,39.54,79410.65,0.0,0.88035,7e-05,15.20321]
[1778714792914,39.54,79410.85,0.0,0.88039,7e-05,15.19795]
[1778714795935,39.54,79410.58,0.0,0.88038,7e-05,15.19888]
[1778714799964,39.53,79410.15,0.0,0.88036,7e-05,15.20049]
[1778714801978,39.53,79410.41,0.0,0.88038,7e-05,15.19856]
[1778714807013,39.53,79411.21,0.0,0.88045,7e-05,15.19286]
[1778714808020,39.53,79407.75,0.0,0.88022,7e-05,15.21255]
[1778714810034,39.53,79406.18,0.0,0.88012,7e-05,15.22109]
[1778714811041,39.53,79406.61,0.0,0.88015,7e-05,15.21837]
[1778714812048,39.53,79402.71,0.0,0.8799,7e-05,15.24056]
[1778714813055,39.53,79399.94,0.0,0.87971,7e-05,15.25648]
[1778714816979,39.53,79399.77,0.0,0.8797,7e-05,15.25733]
[1778714817083,39.53,79384.9,0.0,0.87871,7e-05,15.34295]
[1778714818090,39.53,79381.57,0.0,0.87849,7e-05,15.36219]
[1778714819097,39.53,79385.25,0.0,0.87873,7e-05,15.34098]
[1778714821111,39.53,79386.01,0.0,0.87878,7e-05,15.33671]
[1778714826146,39.53,79389.19,0.0,0.87899,7e-05,15.31873]
[1778714827153,39.53,79390.41,0.0,0.87907,7e-05,15.3118]
[1778714828160,39.53,79389.44,0.0,0.879,7e-05,15.3175]
[1778714830175,39.53,79387.29,0.0,0.87886,7e-05,15.33011]
[1778714832189,39.53,79388.97,0.0,0.87897,7e-05,15.32062]
[1778714833196,39.53,79389.85,0.0,0.87903,7e-05,15.31566]
[1778714835210,39.53,79392.08,0.0,0.87917,7e-05,15.30306]
[1778714836217,39.53,79395.41,0.0,0.87939,7e-05,15.28402]
[1778714840245,39.53,79396.63,0.0,0.87947,7e-05,15.27766]
[1778714842259,39.53,79399.67,0.0,0.87967,7e-05,15.26004]
[1778714846287,39.53,79396.5,0.0,0.87947,7e-05,15.27717]
[1778714847294,39.53,79394.73,0.0,0.87936,7e-05,15.28709]
[1778714850316,39.53,79398.73,0.0,0.87963,7e-05,15.26312]
[1778714851323,39.53,79400.96,0.0,0.87981,7e-05,15.24629]
[1778714856358,39.52,79400.65,0.0,0.8798,7e-05,15.24674]
[1778714862401,39.52,79396.96,0.0,0.87958,7e-05,15.26635]
[1778714866429,39.52,79396.1,0.0,0.87953,7e-05,15.27011]
[1778714867436,39.52,79394.84,0.0,0.87945,7e-05,15.27702]
[1778714870457,39.52,79391.31,0.0,0.87922,7e-05,15.29718]
[1778714871464,39.52,79389.29,0.0,0.87908,7e-05,15.30894]
[1778714872471,39.52,79387.53,0.0,0.87896,7e-05,15.3192]
[1778714873478,39.52,79384.1,0.0,0.87873,7e-05,15.33907]
[1778714878513,39.52,79383.94,0.0,0.87872,7e-05,15.34037]
[1778714883548,39.52,79384.31,0.0,0.87874,7e-05,15.33869]
[1778714888583,39.52,79383.93,0.0,0.87871,7e-05,15.34139]
[1778714890486,39.52,79383.86,0.0,0.8787,7e-05,15.3419]
[1778714890597,39.52,79363.34,0.0,0.87732,7e-05,15.46034]
[1778714891604,39.52,79355.6,0.0,0.8768,7e-05,15.50512]
[1778714892611,39.52,79354.46,0.0,0.87672,7e-05,15.51184]
[1778714893889,39.52,79354.46,0.0,0.87672,7e-05,15.51184]
[1778714894625,39.52,79350.55,0.0,0.87645,7e-05,15.53468]
[1778714895632,39.52,79349.92,0.0,0.87641,7e-05,15.5384]
[1778714898653,39.52,79349.33,0.0,0.87637,7e-05,15.54128]
[1778714902059,39.52,79349.19,0.0,0.87637,7e-05,15.54154]
[1778714903688,39.52,79349.22,0.0,0.87637,7e-05,15.54101]
[1778714909730,39.52,79349.0,0.0,0.87636,7e-05,15.54202]
[1778714914765,39.52,79349.07,0.0,0.87639,7e-05,15.53835]
[1778714920807,39.52,79349.15,0.0,0.87639,7e-05,15.5384]
[1778714924840,39.52,79347.08,0.0,0.87624,7e-05,15.55071]
[1778714925843,39.52,79335.52,0.0,0.87545,7e-05,15.61769]
[1778714926850,39.52,79333.39,0.0,0.87531,7e-05,15.62999]
[1778714928790,39.52,79332.51,0.0,0.87525,7e-05,15.63504]
[1778714928864,39.52,79332.33,0.0,0.87524,7e-05,15.63601]
[1778714931885,39.52,79327.46,0.0,0.8749,7e-05,15.66424]
[1778714933493,39.52,79327.46,0.0,0.8749,7e-05,15.66424]
[1778714933564,39.52,79327.46,0.0,0.8749,7e-05,15.66424]
[1778714933653,39.52,79327.46,0.0,0.8749,7e-05,15.66452]
[1778714935832,39.52,79327.37,0.0,0.87489,7e-05,15.66519]
[1778714936060,39.52,79326.37,0.0,0.87482,7e-05,15.67111]
[1778714939942,39.52,79319.75,0.0,0.87436,7e-05,15.70993]
[1778714941839,39.52,79318.89,0.0,0.8743,7e-05,15.71497]
[1778714941956,39.52,79318.98,0.0,0.87431,7e-05,15.71435]
[1778714942065,39.52,79318.98,0.0,0.87431,7e-05,15.71435]
[1778714942726,39.52,79318.98,0.0,0.87431,7e-05,15.71435]
[1778714942813,39.52,79318.98,0.0,0.87431,7e-05,15.71435]
[1778714943974,39.52,79293.88,0.0,0.87258,7e-05,15.85999]
[1778714944979,39.52,79284.86,0.0,0.87195,7e-05,15.91249]
[1778714946996,39.52,79285.46,0.0,0.87199,7e-05,15.90901]
[1778714948000,39.52,79290.89,0.0,0.87237,7e-05,15.87745]
[1778714953037,39.52,79289.57,0.0,0.87227,7e-05,15.88531]
[1778714954579,39.52,79289.57,0.0,0.87227,7e-05,15.88531]
[1778714955054,39.52,79279.56,0.0,0.87158,7e-05,15.94355]
[1778714956061,39.52,79285.05,0.0,0.87196,7e-05,15.91156]
[1778714957969,39.52,79285.05,0.0,0.87196,7e-05,15.91156]
[1778714963123,39.52,79286.16,0.0,0.87204,7e-05,15.90474]
[1778714965032,39.52,79288.33,0.0,0.87219,7e-05,15.89187]
[1778714965059,39.52,79288.33,0.0,0.87219,7e-05,15.89187]
[1778714974200,39.52,79289.15,0.0,0.8723,7e-05,15.88093]
[1778714976538,39.52,79287.41,0.0,0.87219,7e-05,15.8908]
[1778714976565,39.52,79287.41,0.0,0.87219,7e-05,15.8908]
[1778714977034,39.52,79287.41,0.0,0.87219,7e-05,15.8908]
[1778714977060,39.52,79287.41,0.0,0.87219,7e-05,15.8908]
[1778714976580,39.52,79287.54,0.0,0.8722,7e-05,15.88953]
[1778714981249,39.51,79294.34,0.0,0.87268,7e-05,15.84901]
[1778714982687,39.51,79294.34,0.0,0.87268,7e-05,15.84901]
[1778714982812,39.51,79294.34,0.0,0.87268,7e-05,15.84901]
[1778714982910,39.51,79297.66,0.0,0.87292,7e-05,15.82935]
[1778714983150,39.51,79297.66,0.0,0.87292,7e-05,15.82935]
[1778714983313,39.51,79297.66,0.0,0.87292,7e-05,15.82935]
[1778714984270,39.51,79303.99,0.0,0.87336,7e-05,15.79242]
[1778714987293,39.51,79308.29,0.0,0.87366,7e-05,15.76716]
[1778714988298,39.51,79314.82,0.0,0.87411,7e-05,15.72919]
[1778714989723,39.51,79314.82,0.0,0.87411,7e-05,15.72919]
[1778714989814,39.51,79314.82,0.0,0.87411,7e-05,15.72919]
[1778714989824,39.51,79317.49,0.0,0.87429,7e-05,15.7137]
[1778714994047,39.51,79320.19,0.0,0.87448,7e-05,15.69806]
[1778714994063,39.51,79320.19,0.0,0.87448,7e-05,15.69806]
[1778714999422,39.51,79322.83,0.0,0.87466,7e-05,15.683]
[1778714999568,39.51,79322.83,0.0,0.87466,7e-05,15.683]
[1778714999645,39.51,79327.57,0.0,0.87498,7e-05,15.65567]
[1778715000720,39.51,79327.57,0.0,0.87498,7e-05,15.65567]
[1778715000809,39.51,79327.57,0.0,0.87498,7e-05,15.65567]
[1778715006263,39.51,79331.43,0.0,0.87525,7e-05,15.63316]
[1778715006308,39.51,79331.43,0.0,0.87525,7e-05,15.63316]
[1778715006503,39.51,79331.43,0.0,0.87525,7e-05,15.63316]
[1778715006559,39.51,79331.43,0.0,0.87525,7e-05,15.63316]
[1778715006604,39.51,79331.39,0.0,0.87525,7e-05,15.63321]
[1778715012573,39.51,79332.39,0.0,0.87532,7e-05,15.62703]
[1778715012734,39.51,79332.39,0.0,0.87532,7e-05,15.62703]
[1778715012811,39.51,79332.39,0.0,0.87532,7e-05,15.62703]
[1778715012912,39.51,79332.51,0.0,0.87533,7e-05,15.62614]
[1778715015491,39.51,79338.49,0.0,0.87574,7e-05,15.59132]
[1778715017085,39.51,79338.49,0.0,0.87574,7e-05,15.59132]
[1778715017316,39.51,79339.16,0.0,0.87579,7e-05,15.58735]
[1778715017459,39.51,79339.16,0.0,0.87579,7e-05,15.58735]
[1778715017561,39.51,79339.16,0.0,0.87579,7e-05,15.58735]
[1778715017661,39.51,79340.34,0.0,0.87587,7e-05,15.58044]
[1778715023512,39.51,79343.68,0.0,0.8761,7e-05,15.56102]
[1778715023560,39.51,79343.68,0.0,0.8761,7e-05,15.56102]
[1778715027577,39.51,79352.07,0.0,0.87667,7e-05,15.51246]
[1778715029845,39.51,79354.1,0.0,0.87681,7e-05,15.50046]
[1778715030062,39.51,79354.1,0.0,0.87681,7e-05,15.50046]
[1778715029911,39.51,79354.05,0.0,0.87681,7e-05,15.50038]
[1778715030663,39.51,79354.05,0.0,0.87681,7e-05,15.50038]
[1778715030812,39.51,79354.05,0.0,0.87681,7e-05,15.50038]
[1778715030913,39.51,79354.23,0.0,0.87682,7e-05,15.49916]
[1778715036198,39.51,79353.4,0.0,0.8768,7e-05,15.49941]
[1778715036313,39.51,79353.4,0.0,0.8768,7e-05,15.49941]
[1778715037094,39.51,79353.4,0.0,0.8768,7e-05,15.49941]
[1778715037100,39.51,79353.4,0.0,0.8768,7e-05,15.49925]
[1778715037309,39.51,79353.4,0.0,0.8768,7e-05,15.49925]
[1778715040122,39.51,79350.7,0.0,0.87662,7e-05,15.51455]
[1778715039661,39.51,79343.17,0.0,0.87611,7e-05,15.5582]
[1778715040189,39.51,79343.17,0.0,0.87611,7e-05,15.5582]
[1778715040311,39.51,79343.17,0.0,0.87611,7e-05,15.5582]
[1778715040668,39.51,79342.88,0.0,0.87609,7e-05,15.5599]
[1778715041675,39.51,79349.23,0.0,0.87652,7e-05,15.52291]
[1778715046711,39.5,79350.02,0.0,0.87659,7e-05,15.51746]
[1778715052073,39.5,79351.17,0.0,0.87667,7e-05,15.51016]
[1778715052123,39.5,79351.21,0.0,0.87668,7e-05,15.50977]
[1778715052311,39.5,79351.21,0.0,0.87668,7e-05,15.50977]
[1778715052645,39.5,79351.21,0.0,0.87668,7e-05,15.50977]
[1778715052811,39.5,79351.21,0.0,0.87668,7e-05,15.50977]
[1778715052875,39.5,79351.17,0.0,0.87668,7e-05,15.50984]
[1778715059802,39.5,79353.22,0.0,0.87683,7e-05,15.49707]
[1778715061616,39.5,79353.15,0.0,0.87682,7e-05,15.49736]
[1778715061811,39.5,79353.15,0.0,0.87682,7e-05,15.49736]
[1778715061819,39.5,79347.56,0.0,0.87645,7e-05,15.52959]
[1778715062549,39.5,79347.56,0.0,0.87645,7e-05,15.52959]
[1778715062565,39.5,79347.56,0.0,0.87645,7e-05,15.52959]
[1778715063833,39.5,79341.65,0.0,0.87604,7e-05,15.56375]
[1778715064840,39.5,79337.49,0.0,0.87576,7e-05,15.58789]
[1778715065689,39.5,79337.49,0.0,0.87576,7e-05,15.58789]
[1778715065816,39.5,79337.49,0.0,0.87576,7e-05,15.58789]
[1778715065847,39.5,79338.26,0.0,0.87581,7e-05,15.58344]
[1778715066685,39.5,79338.26,0.0,0.87581,7e-05,15.58344]
[1778715066813,39.5,79338.26,0.0,0.87581,7e-05,15.58344]
[1778715071889,39.5,79337.81,0.0,0.87578,7e-05,15.58601]
[1778715073623,39.5,79338.09,0.0,0.8758,7e-05,15.58436]
[1778715073811,39.5,79338.09,0.0,0.8758,7e-05,15.58436]
[1778715073903,39.5,79336.83,0.0,0.87572,7e-05,15.59164]
[1778715074273,39.5,79336.83,0.0,0.87572,7e-05,15.59164]
[1778715074311,39.5,79336.83,0.0,0.87572,7e-05,15.59164]
[1778715078938,39.5,79329.38,0.0,0.87521,7e-05,15.63462]
[1778715079745,39.5,79329.38,0.0,0.87521,7e-05,15.63462]
[1778715079811,39.5,79329.38,0.0,0.87521,7e-05,15.63462]
[1778715079945,39.5,79321.25,0.0,0.87465,7e-05,15.68188]
[1778715080970,39.5,79321.25,0.0,0.87465,7e-05,15.68188]
[1778715081062,39.5,79321.25,0.0,0.87465,7e-05,15.68188]
[1778715086522,39.5,79318.78,0.0,0.87448,7e-05,15.6965]
[1778715086564,39.5,79318.78,0.0,0.87448,7e-05,15.6965]
[1778715091250,39.5,79317.83,0.0,0.87444,7e-05,15.6981]
[1778715091307,39.5,79317.83,0.0,0.87444,7e-05,15.6981]
[1778715092034,39.5,79315.1,0.0,0.87425,7e-05,15.71377]
[1778715093502,39.5,79313.13,0.0,0.87412,7e-05,15.72501]
[1778715093565,39.5,79313.13,0.0,0.87412,7e-05,15.72501]
[1778715099083,39.5,79312.8,0.0,0.87411,7e-05,15.72569]
[1778715099654,39.5,79312.8,0.0,0.87411,7e-05,15.72569]
[1778715099810,39.5,79312.8,0.0,0.87411,7e-05,15.72569]
[1778715100027,39.5,79312.8,0.0,0.87411,7e-05,15.72569]
[1778715100063,39.5,79312.8,0.0,0.87411,7e-05,15.72569]
[1778715100090,39.5,79314.27,0.0,0.87421,7e-05,15.71695]
[1778715106133,39.49,79315.5,0.0,0.87431,7e-05,15.70876]
[1778715106565,39.49,79315.5,0.0,0.87431,7e-05,15.70876]
[1778715106811,39.49,79315.5,0.0,0.87431,7e-05,15.70876]
[1778715106979,39.49,79315.5,0.0,0.87431,7e-05,15.70876]
[1778715107064,39.49,79315.5,0.0,0.87431,7e-05,15.70876]
[1778715107140,39.49,79316.0,0.0,0.87435,7e-05,15.70568]
[1778715111242,39.49,79313.34,0.0,0.87417,7e-05,15.72069]
[1778715111312,39.49,79313.34,0.0,0.87417,7e-05,15.72069]
[1778715111766,39.49,79313.34,0.0,0.87417,7e-05,15.72069]
[1778715111813,39.49,79313.34,0.0,0.87417,7e-05,15.72069]
[1778715112175,39.49,79313.8,0.0,0.8742,7e-05,15.71804]
[1778715116203,39.49,79308.47,0.0,0.87383,7e-05,15.74887]
[1778715116396,39.49,79308.47,0.0,0.87383,7e-05,15.74887]
[1778715116560,39.49,79308.47,0.0,0.87383,7e-05,15.74887]
[1778715116855,39.49,79308.47,0.0,0.87383,7e-05,15.74887]
[1778715117063,39.49,79308.47,0.0,0.87383,7e-05,15.74887]
[1778715117158,39.49,79308.47,0.0,0.87383,7e-05,15.74886]
[1778715121516,39.49,79310.23,0.0,0.87395,7e-05,15.73862]
[1778715121564,39.49,79310.23,0.0,0.87395,7e-05,15.73862]
[1778715124959,39.49,79309.05,0.0,0.87387,7e-05,15.74548]
[1778715125058,39.49,79309.05,0.0,0.87387,7e-05,15.74548]
[1778715125159,39.49,79308.87,0.0,0.87386,7e-05,15.74654]
[1778715126231,39.49,79307.77,0.0,0.87378,7e-05,15.75293]
[1778715126314,39.49,79307.77,0.0,0.87378,7e-05,15.75293]
[1778715132315,39.49,79308.3,0.0,0.87382,7e-05,15.74985]
[1778715137522,39.49,79309.21,0.0,0.87388,7e-05,15.74462]
[1778715137558,39.49,79309.21,0.0,0.87388,7e-05,15.74462]
[1778715137834,39.49,79315.13,0.0,0.87429,7e-05,15.71014]
[1778715138804,39.49,79315.13,0.0,0.87429,7e-05,15.71014]
[1778715139062,39.49,79315.13,0.0,0.87429,7e-05,15.71014]
[1778715139163,39.49,79319.2,0.0,0.87457,7e-05,15.68642]
[1778715139390,39.49,79313.68,0.0,0.87419,7e-05,15.71845]
[1778715144425,39.49,79314.2,0.0,0.87424,7e-05,15.71467]
[1778715146839,39.49,79314.26,0.0,0.87424,7e-05,15.71417]
[1778715147061,39.49,79314.26,0.0,0.87424,7e-05,15.71417]
[1778715153488,39.49,79308.93,0.0,0.8739,7e-05,15.7416]
[1778715156826,39.49,79309.79,0.0,0.87396,7e-05,15.73668]
[1778715157060,39.49,79309.79,0.0,0.87396,7e-05,15.73668]
[1778715160222,39.49,79308.2,0.0,0.87385,7e-05,15.746]
[1778715161585,39.49,79305.8,0.0,0.87368,7e-05,15.75998]
[1778715161814,39.49,79305.8,0.0,0.87368,7e-05,15.75998]
[1778715168593,39.49,79306.74,0.0,0.87374,7e-05,15.75467]
[1778715169891,39.49,79306.74,0.0,0.87374,7e-05,15.75467]
[1778715170064,39.49,79306.74,0.0,0.87374,7e-05,15.75467]
[1778715175470,39.49,79304.66,0.0,0.8736,7e-05,15.7669]
[1778715175576,39.49,79304.66,0.0,0.8736,7e-05,15.7669]
[1778715180680,39.49,79301.86,0.0,0.8734,7e-05,15.78318]
[1778715181684,39.49,79301.86,0.0,0.8734,7e-05,15.78318]
[1778715181813,39.49,79301.86,0.0,0.8734,7e-05,15.78318]
[1778715183701,39.49,79296.0,0.0,0.873,7e-05,15.81722]
[1778715184708,39.49,79292.88,0.0,0.87278,7e-05,15.83535]
[1778715185504,39.49,79292.88,0.0,0.87278,7e-05,15.83535]
[1778715185565,39.49,79292.88,0.0,0.87278,7e-05,15.83535]
[1778715187730,39.49,79287.98,0.0,0.87244,7e-05,15.86365]
[1778715190710,39.49,79289.93,0.0,0.87258,7e-05,15.8521]
[1778715190812,39.49,79289.93,0.0,0.87258,7e-05,15.8521]
[1778715192765,39.49,79285.85,0.0,0.8723,7e-05,15.8755]
[1778715193772,39.49,79277.8,0.0,0.87174,7e-05,15.92223]
[1778715194846,39.49,79277.8,0.0,0.87174,7e-05,15.92223]
[1778715195064,39.49,79277.8,0.0,0.87174,7e-05,15.92223]
[1778715195162,39.49,79274.37,0.0,0.8715,7e-05,15.94233]
[1778715196793,39.49,79270.81,0.0,0.87125,7e-05,15.96305]
[1778715200827,39.49,79260.86,0.0,0.87056,7e-05,16.02081]
[1778715202706,39.49,79260.79,0.0,0.87055,7e-05,16.02109]
[1778715202809,39.49,79260.79,0.0,0.87055,7e-05,16.02109]
[1778715202841,39.49,79264.24,0.0,0.8708,7e-05,16.00085]
[1778715203874,39.49,79264.24,0.0,0.8708,7e-05,16.00085]
[1778715204059,39.49,79264.24,0.0,0.8708,7e-05,16.00085]
[1778715208257,39.49,79262.53,0.0,0.87068,7e-05,16.0104]
[1778715208312,39.49,79262.56,0.0,0.87068,7e-05,16.0101]
[1778715208883,39.49,79256.25,0.0,0.87024,7e-05,16.04702]
[1778715209890,39.49,79251.21,0.0,0.86988,7e-05,16.07649]
[1778715211684,39.49,79250.09,0.0,0.8698,7e-05,16.08306]
[1778715211810,39.49,79250.09,0.0,0.8698,7e-05,16.08306]
[1778715214925,39.49,79246.32,0.0,0.86956,7e-05,16.10143]
[1778715217318,39.49,79245.1,0.0,0.86947,7e-05,16.10851]
[1778715217782,39.49,79245.1,0.0,0.86947,7e-05,16.10851]
[1778715217809,39.49,79245.1,0.0,0.86947,7e-05,16.10851]
[1778715217947,39.49,79243.73,0.0,0.86938,7e-05,16.11647]
[1778715219961,39.49,79252.14,0.0,0.86997,7e-05,16.06734]
[1778715220968,39.49,79256.82,0.0,0.8703,7e-05,16.04007]
[1778715221482,39.49,79256.82,0.0,0.8703,7e-05,16.04007]
[1778715221558,39.49,79256.82,0.0,0.8703,7e-05,16.04007]
[1778715226262,39.49,79258.18,0.0,0.87039,7e-05,16.03242]
[1778715226308,39.49,79258.18,0.0,0.87039,7e-05,16.03242]
[1778715227010,39.49,79263.11,0.0,0.87074,7e-05,16.0038]
[1778715230031,39.49,79269.53,0.0,0.87119,7e-05,15.9666]
[1778715231038,39.49,79275.9,0.0,0.87164,7e-05,15.92938]
[1778715234204,39.49,79275.7,0.0,0.87162,7e-05,15.93089]
[1778715234311,39.49,79275.7,0.0,0.87162,7e-05,15.93089]
[1778715239094,39.49,79278.33,0.0,0.8718,7e-05,15.91548]
[1778715241121,39.49,79277.33,0.0,0.87173,7e-05,15.92126]
[1778715241320,39.49,79277.33,0.0,0.87173,7e-05,15.92126]
[1778715241216,39.49,79280.16,0.0,0.87193,7e-05,15.90475]
[1778715242115,39.49,79282.77,0.0,0.87211,7e-05,15.88954]
[1778715245136,39.49,79286.3,0.0,0.87236,7e-05,15.86905]
[1778715246143,39.49,79283.35,0.0,0.87215,7e-05,15.88624]
[1778715246398,39.49,79283.35,0.0,0.87215,7e-05,15.88624]
[1778715246561,39.49,79283.35,0.0,0.87215,7e-05,15.88624]
[1778715247150,39.49,79278.66,0.0,0.87183,7e-05,15.91355]
[1778715250171,39.49,79282.44,0.0,0.87209,7e-05,15.89115]
[1778715251876,39.49,79282.83,0.0,0.87212,7e-05,15.88872]
[1778715252060,39.49,79282.83,0.0,0.87212,7e-05,15.88872]
[1778715252185,39.49,79279.75,0.0,0.87191,7e-05,15.90648]
[1778715255206,39.49,79277.15,0.0,0.87174,7e-05,15.92102]
[1778715259617,39.49,79276.5,0.0,0.8717,7e-05,15.92395]
[1778715261309,39.49,79274.62,0.0,0.87157,7e-05,15.93468]
[1778715262255,39.48,79278.19,0.0,0.87183,7e-05,15.91343]
[1778715264269,39.48,79284.43,0.0,0.87227,7e-05,15.8767]
[1778715266115,39.48,79285.9,0.0,0.87237,7e-05,15.86799]
[1778715266310,39.48,79285.9,0.0,0.87237,7e-05,15.86799]
[1778715272325,39.48,79286.84,0.0,0.87247,7e-05,15.85788]
[1778715277360,39.48,79286.51,0.0,0.87245,7e-05,15.85917]
[1778715282395,39.48,79286.45,0.0,0.87246,7e-05,15.85891]
[1778715287033,39.48,79286.53,0.0,0.87247,7e-05,15.8582]
[1778715287312,39.48,79286.53,0.0,0.87247,7e-05,15.8582]
[1778715287134,39.48,79286.59,0.0,0.87247,7e-05,15.85746]
[1778715287843,39.48,79286.53,0.0,0.87247,7e-05,15.85781]
[1778715289444,39.48,79287.41,0.0,0.87253,7e-05,15.85242]
[1778715294479,39.48,79287.56,0.0,0.87255,7e-05,15.85089]
[1778715300266,39.48,79287.91,0.0,0.87258,7e-05,15.8483]
[1778715300522,39.47,79292.13,0.0,0.87288,7e-05,15.82349]
[1778715301529,39.47,79299.58,0.0,0.8734,7e-05,15.78007]
[1778715306564,39.47,79299.37,0.0,0.87338,7e-05,15.78112]
[1778715311599,39.47,79298.67,0.0,0.87334,7e-05,15.78496]
[1778715315628,39.47,79297.92,0.0,0.87329,7e-05,15.78902]
[1778715320662,39.47,79299.84,0.0,0.87343,7e-05,15.77751]
[1778715321671,39.47,79300.61,0.0,0.87348,7e-05,15.773]
[1778715322678,39.47,79313.83,0.0,0.87439,7e-05,15.69617]
[1778715324210,39.47,79313.83,0.0,0.87439,7e-05,15.69617]
[1778715324232,39.47,79319.54,0.0,0.87478,7e-05,15.66323]
[1778715324628,39.47,79319.54,0.0,0.87478,7e-05,15.66323]
[1778715325699,39.47,79321.28,0.0,0.8749,7e-05,15.65325]
[1778715330735,39.47,79321.51,0.0,0.87491,7e-05,15.65258]
[1778715332749,39.47,79321.94,0.0,0.87496,7e-05,15.64665]
[1778715333756,39.48,79321.26,0.0,0.87491,7e-05,15.65073]
[1778715336777,39.48,79321.76,0.0,0.87494,7e-05,15.64819]
[1778715340808,39.48,79317.91,0.0,0.87467,7e-05,15.67102]
[1778715341815,39.48,79313.36,0.0,0.87436,7e-05,15.69754]
[1778715346850,39.48,79313.63,0.0,0.87437,7e-05,15.69625]
[1778715347857,39.48,79314.24,0.0,0.87442,7e-05,15.69277]
[1778715352892,39.48,79314.21,0.0,0.87441,7e-05,15.69323]
[1778715355913,39.48,79313.63,0.0,0.87437,7e-05,15.69678]
[1778715363969,39.48,79313.96,0.0,0.87438,7e-05,15.69542]
[1778715369005,39.48,79313.7,0.0,0.87436,7e-05,15.69727]
[1778715375046,39.48,79314.32,0.0,0.8744,7e-05,15.69408]
[1778715376053,39.48,79319.27,0.0,0.87474,7e-05,15.66542]
[1778715377060,39.48,79320.63,0.0,0.87483,7e-05,15.65765]
[1778715382095,39.48,79321.21,0.0,0.87487,7e-05,15.6549]
[1778715385116,39.48,79321.99,0.0,0.87491,7e-05,15.65075]
[1778715387130,39.48,79323.04,0.0,0.87498,7e-05,15.64491]
[1778715388137,39.48,79323.48,0.0,0.87501,7e-05,15.64249]
[1778715390151,39.48,79318.98,0.0,0.8747,7e-05,15.66886]
[1778715391158,39.48,79318.44,0.0,0.87469,7e-05,15.66838]
[1778715393172,39.49,79312.51,0.0,0.87428,7e-05,15.70296]
[1778715394180,39.49,79310.41,0.0,0.87413,7e-05,15.71518]
[1778715395186,39.49,79314.9,0.0,0.87444,7e-05,15.68913]
[1778715396193,39.49,79316.7,0.0,0.87456,7e-05,15.67874]
[1778715397200,39.49,79317.68,0.0,0.87463,7e-05,15.67311]
[1778715403244,39.49,79318.12,0.0,0.87466,7e-05,15.67098]
[1778715405258,39.49,79318.86,0.0,0.8747,7e-05,15.66683]
[1778715410293,39.49,79318.74,0.0,0.87469,7e-05,15.66793]
[1778715415329,39.49,79319.04,0.0,0.87471,7e-05,15.66659]
[1778715422378,39.49,79318.89,0.0,0.87469,7e-05,15.66803]
[1778715423385,39.49,79317.63,0.0,0.8746,7e-05,15.67542]
[1778715425399,39.49,79313.01,0.0,0.87428,7e-05,15.70236]
[1778715428420,39.49,79313.91,0.0,0.87435,7e-05,15.69721]
[1778715429427,39.49,79313.02,0.0,0.87428,7e-05,15.70241]
[1778715430434,39.49,79312.35,0.0,0.87424,7e-05,15.70632]
[1778715432448,39.49,79311.81,0.0,0.8742,7e-05,15.7095]
[1778715435469,39.49,79308.59,0.0,0.87398,7e-05,15.72826]
[1778715437483,39.49,79306.47,0.0,0.87383,7e-05,15.74057]
[1778715437963,39.49,79306.47,0.0,0.87383,7e-05,15.74057]
[1778715437969,39.49,79306.47,0.0,0.87383,7e-05,15.74057]
[1778715438490,39.49,79303.44,0.0,0.87362,7e-05,15.75816]
[1778715439497,39.49,79301.25,0.0,0.87347,7e-05,15.77085]
[1778715445961,39.49,79300.95,0.0,0.87345,7e-05,15.77243]
[1778715448560,39.49,79299.75,0.0,0.87337,7e-05,15.77924]
[1778715451581,39.49,79298.91,0.0,0.87334,7e-05,15.78034]
[1778715456616,39.49,79298.78,0.0,0.87333,7e-05,15.78102]
[1778715460646,39.49,79291.6,0.0,0.87283,7e-05,15.82274]
[1778715461653,39.49,79283.99,0.0,0.8723,7e-05,15.86694]
[1778715462660,39.49,79281.91,0.0,0.87216,7e-05,15.87891]
[1778715467696,39.49,79281.74,0.0,0.87216,7e-05,15.87913]
[1778715468703,39.49,79285.71,0.0,0.87243,7e-05,15.85588]
[1778715469710,39.49,79286.64,0.0,0.8725,7e-05,15.85035]
[1778715471724,39.49,79287.63,0.0,0.87257,7e-05,15.84437]
[1778715473738,39.49,79286.74,0.0,0.87251,7e-05,15.84933]
[1778715477766,39.48,79287.61,0.0,0.87258,7e-05,15.84381]
[1778715488467,39.48,79287.71,0.0,0.87259,7e-05,15.84312]
[1778715498913,39.48,79286.64,0.0,0.87254,7e-05,15.8471]
[1778715503948,39.48,79286.45,0.0,0.87253,7e-05,15.84755]
[1778715509991,39.48,79286.93,0.0,0.87257,7e-05,15.84398]
[1778715515027,39.48,79286.92,0.0,0.8726,7e-05,15.8397]
[1778715520062,39.47,79286.71,0.0,0.8726,7e-05,15.84031]
[1778715524095,39.47,79269.27,0.0,0.87138,7e-05,15.94135]
[1778715525101,39.47,79251.13,0.0,0.87011,7e-05,16.04725]
[1778715526109,39.47,79250.37,0.0,0.87005,7e-05,16.05191]
[1778715527521,39.47,79250.37,0.0,0.87005,7e-05,16.05191]
[1778715527560,39.47,79250.37,0.0,0.87005,7e-05,16.05191]
[1778715527559,39.47,79251.65,0.0,0.87014,7e-05,16.04457]
[1778715528124,39.48,79251.46,0.0,0.87013,7e-05,16.04575]
[1778715530137,39.48,79249.65,0.0,0.87,7e-05,16.05638]
[1778715533158,39.48,79255.13,0.0,0.87038,7e-05,16.0246]
[1778715535311,39.48,79254.8,0.0,0.87036,7e-05,16.02662]
[1778715535410,39.48,79255.68,0.0,0.87042,7e-05,16.02157]
[1778715539313,39.48,79254.94,0.0,0.87036,7e-05,16.02617]
[1778715546249,39.48,79253.91,0.0,0.87028,7e-05,16.03291]
[1778715547069,39.48,79253.91,0.0,0.87028,7e-05,16.03291]
[1778715547312,39.48,79253.91,0.0,0.87028,7e-05,16.03291]
[1778715547318,39.48,79252.88,0.0,0.87021,7e-05,16.03901]
[1778715552292,39.48,79247.89,0.0,0.86985,7e-05,16.06848]
[1778715553298,39.48,79243.96,0.0,0.86957,7e-05,16.09146]
[1778715555312,39.48,79243.73,0.0,0.86956,7e-05,16.09284]
[1778715557326,39.48,79244.01,0.0,0.86958,7e-05,16.09123]
[1778715559341,39.48,79243.36,0.0,0.86953,7e-05,16.09505]
[1778715560348,39.48,79244.64,0.0,0.86962,7e-05,16.08759]
[1778715562362,39.48,79245.17,0.0,0.86966,7e-05,16.08453]
[1778715563369,39.48,79244.18,0.0,0.86959,7e-05,16.09033]
[1778715564376,39.48,79243.71,0.0,0.86955,7e-05,16.09308]
[1778715565383,39.48,79244.04,0.0,0.86958,7e-05,16.09116]
[1778715566391,39.48,79249.92,0.0,0.86999,7e-05,16.05686]
[1778715571426,39.48,79255.12,0.0,0.87038,7e-05,16.02323]
[1778715576463,39.48,79255.93,0.0,0.87043,7e-05,16.01901]
[1778715583512,39.48,79256.35,0.0,0.87045,7e-05,16.01729]
[1778715584594,39.48,79256.35,0.0,0.87045,7e-05,16.01729]
[1778715584669,39.48,79256.26,0.0,0.87044,7e-05,16.01792]
[1778715587541,39.48,79257.39,0.0,0.87052,7e-05,16.01165]
[1778715588548,39.48,79256.59,0.0,0.87046,7e-05,16.01642]
[1778715589535,39.48,79256.59,0.0,0.87046,7e-05,16.01642]
[1778715589565,39.48,79256.59,0.0,0.87046,7e-05,16.01642]
[1778715589578,39.48,79256.63,0.0,0.87046,7e-05,16.01629]
[1778715594590,39.48,79257.85,0.0,0.87054,7e-05,16.00969]
[1778715597611,39.48,79257.09,0.0,0.87049,7e-05,16.01379]
[1778715602646,39.48,79257.99,0.0,0.87056,7e-05,16.00795]
[1778715605667,39.48,79257.1,0.0,0.8705,7e-05,16.0128]
[1778715610702,39.48,79257.12,0.0,0.87051,7e-05,16.01208]
[1778715615737,39.48,79256.13,0.0,0.87045,7e-05,16.01718]
[1778715616744,39.48,79254.82,0.0,0.87036,7e-05,16.02467]
[1778715618758,39.48,79255.75,0.0,0.87043,7e-05,16.01892]
[1778715619765,39.48,79256.55,0.0,0.87049,7e-05,16.01411]
[1778715622786,39.48,79255.73,0.0,0.87044,7e-05,16.01845]
[1778715627821,39.48,79255.64,0.0,0.87044,7e-05,16.01823]
[1778715629835,39.48,79256.57,0.0,0.87051,7e-05,16.01252]
[1778715630842,39.48,79257.42,0.0,0.87057,7e-05,16.00743]
[1778715632856,39.48,79260.19,0.0,0.87079,7e-05,15.98753]
[1778715634870,39.48,79257.44,0.0,0.87059,7e-05,16.00379]
[1778715639905,39.48,79257.13,0.0,0.87056,7e-05,16.00606]
[1778715642926,39.48,79259.01,0.0,0.87069,7e-05,15.99537]
[1778715646954,39.48,79257.75,0.0,0.87061,7e-05,16.00226]
[1778715650983,39.48,79258.52,0.0,0.87067,7e-05,15.99728]
[1778715656018,39.47,79258.28,0.0,0.87066,7e-05,15.9981]
[1778715657025,39.47,79257.42,0.0,0.8706,7e-05,16.003]
[1778715659040,39.47,79258.42,0.0,0.87067,7e-05,15.99692]
[1778715663068,39.47,79260.19,0.0,0.8708,7e-05,15.98615]
[1778715664075,39.47,79263.79,0.0,0.87106,7e-05,15.96507]
[1778715667377,39.47,79264.33,0.0,0.8711,7e-05,15.96179]
[1778715675153,39.47,79263.53,0.0,0.87105,7e-05,15.96588]
[1778715676160,39.47,79258.51,0.0,0.8707,7e-05,15.99509]
[1778715677376,39.47,79258.51,0.0,0.8707,7e-05,15.99509]
[1778715677560,39.47,79258.51,0.0,0.8707,7e-05,15.99509]
[1778715677661,39.47,79256.79,0.0,0.87058,7e-05,16.00493]
[1778715679181,39.47,79259.74,0.0,0.87079,7e-05,15.9876]
[1778715681195,39.47,79260.69,0.0,0.87085,7e-05,15.98184]
[1778715682203,39.47,79261.72,0.0,0.87093,7e-05,15.97575]
[1778715683209,39.47,79262.39,0.0,0.87098,7e-05,15.97176]
[1778715686231,39.47,79264.29,0.0,0.87112,7e-05,15.95975]
[1778715687238,39.47,79263.03,0.0,0.87104,7e-05,15.96679]
[1778715689252,39.47,79264.44,0.0,0.87114,7e-05,15.95798]
[1778715690259,39.47,79275.07,0.0,0.87189,7e-05,15.89575]
[1778715691266,39.46,79276.57,0.0,0.87202,7e-05,15.88303]
[1778715692273,39.46,79277.18,0.0,0.87207,7e-05,15.87929]
[1778715693282,39.46,79277.82,0.0,0.87211,7e-05,15.87539]
[1778715696303,39.46,79280.79,0.0,0.87233,7e-05,15.85762]
[1778715698317,39.46,79281.65,0.0,0.87239,7e-05,15.85211]
[1778715701338,39.46,79279.56,0.0,0.87225,7e-05,15.86384]
[1778715702345,39.46,79280.98,0.0,0.87235,7e-05,15.85541]
[1778715703352,39.46,79281.67,0.0,0.8724,7e-05,15.85125]
[1778715707380,39.46,79284.06,0.0,0.87257,7e-05,15.83678]
[1778715708387,39.46,79282.1,0.0,0.87244,7e-05,15.84807]
[1778715709394,39.46,79280.65,0.0,0.87234,7e-05,15.85637]
[1778715714429,39.46,79280.94,0.0,0.87237,7e-05,15.85397]
[1778715722485,39.46,79280.95,0.0,0.87238,7e-05,15.85282]
[1778715724499,39.45,79281.7,0.0,0.87244,7e-05,15.8482]
[1778715726513,39.45,79280.02,0.0,0.87232,7e-05,15.85775]
[1778715729534,39.45,79279.61,0.0,0.8723,7e-05,15.85975]
[1778715731551,39.45,79268.5,0.0,0.87152,7e-05,15.92421]
[1778715732558,39.45,79267.66,0.0,0.87147,7e-05,15.92888]
[1778715736586,39.45,79265.43,0.0,0.87132,7e-05,15.94092]
[1778715738600,39.45,79264.48,0.0,0.87126,7e-05,15.94594]
[1778715739607,39.45,79263.67,0.0,0.87121,7e-05,15.95065]
[1778715741621,39.45,79261.51,0.0,0.87105,7e-05,15.9632]
[1778715745649,39.45,79259.16,0.0,0.8709,7e-05,15.97579]
[1778715746656,39.45,79264.59,0.0,0.87129,7e-05,15.94384]
[1778715747663,39.45,79265.91,0.0,0.87138,7e-05,15.93589]
[1778715753705,39.44,79266.66,0.0,0.87148,7e-05,15.92644]
[1778715758740,39.44,79270.3,0.0,0.87174,7e-05,15.90411]
[1778715759747,39.44,79269.54,0.0,0.87169,7e-05,15.90834]
[1778715761761,39.44,79275.16,0.0,0.87209,7e-05,15.87517]
[1778715762768,39.44,79279.06,0.0,0.87236,7e-05,15.85229]
[1778715765789,39.44,79279.59,0.0,0.87241,7e-05,15.84879]
[1778715766796,39.44,79281.89,0.0,0.87257,7e-05,15.83526]
[1778715767803,39.44,79282.22,0.0,0.87259,7e-05,15.83322]
[1778715772838,39.44,79282.04,0.0,0.87259,7e-05,15.83359]
[1778715774852,39.44,79282.46,0.0,0.87262,7e-05,15.83085]
[1778715776866,39.44,79282.78,0.0,0.87265,7e-05,15.82867]
[1778715781901,39.43,79282.67,0.0,0.87265,7e-05,15.82852]
[1778715785929,39.43,79282.11,0.0,0.87262,7e-05,15.83109]
[1778715786936,39.43,79290.19,0.0,0.87318,7e-05,15.78381]
[1778715787943,39.43,79292.46,0.0,0.87334,7e-05,15.77045]
[1778715793269,39.43,79292.78,0.0,0.87337,7e-05,15.76808]
[1778715799020,39.43,79292.25,0.0,0.87334,7e-05,15.77037]
[1778715800027,39.43,79290.48,0.0,0.87322,7e-05,15.78056]
[1778715801034,39.43,79289.98,0.0,0.87319,7e-05,15.78335]
[1778715802041,39.43,79289.93,0.0,0.87318,7e-05,15.78351]
[1778715806069,39.43,79289.41,0.0,0.87315,7e-05,15.78604]
[1778715807076,39.43,79290.55,0.0,0.87324,7e-05,15.77928]
[1778715808083,39.43,79290.57,0.0,0.87324,7e-05,15.77905]
[1778715810097,39.43,79289.69,0.0,0.87318,7e-05,15.78396]
[1778715811104,39.43,79290.5,0.0,0.87326,7e-05,15.77542]
[1778715814125,39.43,79289.68,0.0,0.87321,7e-05,15.77989]
[1778715815133,39.43,79290.24,0.0,0.87325,7e-05,15.77653]
[1778715816139,39.43,79289.72,0.0,0.87321,7e-05,15.77946]
[1778715818153,39.43,79289.99,0.0,0.87323,7e-05,15.77769]
[1778715820167,39.42,79289.75,0.0,0.87322,7e-05,15.7789]
[1778715823188,39.42,79289.9,0.0,0.87323,7e-05,15.77777]
[1778715824195,39.42,79290.02,0.0,0.87324,7e-05,15.77699]
[1778715825203,39.42,79290.06,0.0,0.87324,7e-05,15.77669]
[1778715826209,39.42,79290.01,0.0,0.87324,7e-05,15.77689]
[1778715827216,39.42,79290.26,0.0,0.87326,7e-05,15.77536]
[1778715829230,39.42,79290.23,0.0,0.87326,7e-05,15.7754]
[1778715830239,39.42,79290.75,0.0,0.8733,7e-05,15.7723]
[1778715835273,39.42,79290.54,0.0,0.87329,7e-05,15.77317]
[1778715839301,39.42,79289.89,0.0,0.87324,7e-05,15.77666]
[1778715843329,39.42,79290.39,0.0,0.87328,7e-05,15.77345]
[1778715846350,39.42,79289.96,0.0,0.87326,7e-05,15.77574]
[1778715847357,39.42,79289.32,0.0,0.87321,7e-05,15.77939]
[1778715848364,39.42,79286.99,0.0,0.87305,7e-05,15.79289]
[1778715849371,39.42,79286.41,0.0,0.87301,7e-05,15.79619]
[1778715852392,39.42,79286.74,0.0,0.87304,7e-05,15.79402]
[1778715854406,39.42,79286.31,0.0,0.87301,7e-05,15.79636]
[1778715855413,39.42,79286.74,0.0,0.87304,7e-05,15.79377]
[1778715861455,39.42,79285.49,0.0,0.87296,7e-05,15.8006]
[1778715865483,39.42,79284.1,0.0,0.87287,7e-05,15.8083]
[1778715870518,39.42,79284.32,0.0,0.87289,7e-05,15.8066]
[1778715871525,39.42,79291.13,0.0,0.87338,7e-05,15.76315]
[1778715876560,39.42,79293.01,0.0,0.87352,7e-05,15.75212]
[1778715881595,39.42,79294.33,0.0,0.87361,7e-05,15.74437]
[1778715889651,39.42,79293.66,0.0,0.87356,7e-05,15.7482]
[1778715896700,39.42,79294.16,0.0,0.8736,7e-05,15.74519]
[1778715901739,39.42,79290.28,0.0,0.87333,7e-05,15.7677]
[1778715902746,39.42,79297.63,0.0,0.87384,7e-05,15.72487]
[1778715905767,39.42,79299.99,0.0,0.874,7e-05,15.71124]
[1778715910802,39.42,79301.67,0.0,0.87412,7e-05,15.70171]
[1778715915837,39.42,79301.66,0.0,0.87411,7e-05,15.702]
[1778715920872,39.42,79303.77,0.0,0.87426,7e-05,15.68996]
[1778715925907,39.42,79303.3,0.0,0.87422,7e-05,15.69292]
[1778715929935,39.42,79297.61,0.0,0.87383,7e-05,15.72617]
[1778715934970,39.42,79296.96,0.0,0.8738,7e-05,15.72622]
[1778715937991,39.42,79290.56,0.0,0.87336,7e-05,15.76343]
[1778715938998,39.42,79290.3,0.0,0.87334,7e-05,15.76489]
[1778715941012,39.42,79291.21,0.0,0.87341,7e-05,15.75949]
[1778715946047,39.42,79295.32,0.0,0.87369,7e-05,15.73544]
[1778715951082,39.42,79294.26,0.0,0.87362,7e-05,15.74147]
[1778715956177,39.42,79295.09,0.0,0.87368,7e-05,15.7365]
[1778715961618,39.42,79294.32,0.0,0.87363,7e-05,15.74068]
[1778715961807,39.42,79294.32,0.0,0.87363,7e-05,15.74068]
[1778715961908,39.42,79294.59,0.0,0.87365,7e-05,15.73899]
[1778715967194,39.42,79294.12,0.0,0.87362,7e-05,15.74143]
[1778715974243,39.42,79294.02,0.0,0.87362,7e-05,15.74171]
[1778715976257,39.41,79287.76,0.0,0.87319,7e-05,15.77807]
[1778715977264,39.41,79287.26,0.0,0.87315,7e-05,15.78089]
[1778715978271,39.41,79286.97,0.0,0.87313,7e-05,15.78249]
[1778715979278,39.41,79287.27,0.0,0.87315,7e-05,15.78064]
[1778715981292,39.41,79286.91,0.0,0.87313,7e-05,15.78256]
[1778715982299,39.41,79287.61,0.0,0.87318,7e-05,15.77839]
[1778715985320,39.41,79289.45,0.0,0.87331,7e-05,15.76746]
[1778715987334,39.41,79289.64,0.0,0.87333,7e-05,15.76622]
[1778715989348,39.41,79289.13,0.0,0.87329,7e-05,15.76907]
[1778715990355,39.41,79289.33,0.0,0.87331,7e-05,15.76785]
[1778715991362,39.41,79288.74,0.0,0.87329,7e-05,15.76752]
[1778715996397,39.41,79287.68,0.0,0.87322,7e-05,15.77342]
[1778715997404,39.41,79288.49,0.0,0.87328,7e-05,15.76865]
[1778716004453,39.41,79288.58,0.0,0.87329,7e-05,15.76781]
[1778716007474,39.41,79288.75,0.0,0.8733,7e-05,15.76671]
[1778716008481,39.41,79289.18,0.0,0.87333,7e-05,15.76417]
[1778716011502,39.41,79288.84,0.0,0.87331,7e-05,15.76608]
[1778716012509,39.41,79287.91,0.0,0.87324,7e-05,15.77147]
[1778716013516,39.41,79288.4,0.0,0.87328,7e-05,15.7686]
[1778716014523,39.41,79287.89,0.0,0.87324,7e-05,15.77154]
[1778716016537,39.41,79287.47,0.0,0.87321,7e-05,15.77393]
[1778716020565,39.41,79287.3,0.0,0.8732,7e-05,15.77481]
[1778716021573,39.41,79287.91,0.0,0.87325,7e-05,15.77123]
[1778716022579,39.41,79287.58,0.0,0.87322,7e-05,15.77313]
[1778716023586,39.41,79288.4,0.0,0.87328,7e-05,15.76834]
[1778716027614,39.41,79290.89,0.0,0.87345,7e-05,15.75384]
[1778716032649,39.41,79292.03,0.0,0.87353,7e-05,15.7474]
[1778716037684,39.41,79293.27,0.0,0.87361,7e-05,15.74038]
[1778716043726,39.41,79293.26,0.0,0.87361,7e-05,15.74067]
[1778716050781,39.41,79294.0,0.0,0.87366,7e-05,15.73659]
[1778716059843,39.41,79293.96,0.0,0.87368,7e-05,15.73342]
[1778716064883,39.41,79293.92,0.0,0.87367,7e-05,15.7338]
[1778716069918,39.41,79293.92,0.0,0.87367,7e-05,15.73393]
[1778716074954,39.41,79293.92,0.0,0.87367,7e-05,15.73404]
[1778716080996,39.41,79293.93,0.0,0.87367,7e-05,15.73412]
[1778716086031,39.41,79293.67,0.0,0.87365,7e-05,15.73573]
[1778716091066,39.41,79293.7,0.0,0.87365,7e-05,15.73563]
[1778716097108,39.41,79292.82,0.0,0.87359,7e-05,15.74085]
[1778716102144,39.41,79298.26,0.0,0.87397,7e-05,15.70918]
[1778716106174,39.41,79300.32,0.0,0.87411,7e-05,15.69749]
[1778716112216,39.42,79302.4,0.0,0.87427,7e-05,15.68231]
[1778716117251,39.42,79304.46,0.0,0.8744,7e-05,15.67095]
[1778716122286,39.42,79303.7,0.0,0.87434,7e-05,15.67608]
[1778716127321,39.42,79303.63,0.0,0.87433,7e-05,15.6772]
[1778716132356,39.42,79303.67,0.0,0.87432,7e-05,15.67768]
[1778716137391,39.42,79303.65,0.0,0.87431,7e-05,15.67851]
[1778716142426,39.42,79298.94,0.0,0.87398,7e-05,15.70663]
[1778716147461,39.43,79298.5,0.0,0.87394,7e-05,15.70973]
[1778716152496,39.43,79294.64,0.0,0.87367,7e-05,15.73267]
[1778716154510,39.43,79288.16,0.0,0.87322,7e-05,15.77056]
[1778716155517,39.43,79286.74,0.0,0.87312,7e-05,15.77885]
[1778716156524,39.43,79286.44,0.0,0.8731,7e-05,15.78061]
[1778716158538,39.43,79286.81,0.0,0.87312,7e-05,15.77848]
[1778716159545,39.43,79285.93,0.0,0.87306,7e-05,15.78362]
[1778716160552,39.43,79285.4,0.0,0.87302,7e-05,15.78671]
[1778716162566,39.43,79284.34,0.0,0.87295,7e-05,15.79285]
[1778716164580,39.43,79283.88,0.0,0.87292,7e-05,15.79546]
[1778716165587,39.43,79278.67,0.0,0.87256,7e-05,15.82577]
[1778716166594,39.43,79280.42,0.0,0.87268,7e-05,15.81548]
[1778716168608,39.43,79279.77,0.0,0.87264,7e-05,15.81911]
[1778716172636,39.43,79279.33,0.0,0.87263,7e-05,15.81758]
[1778716173646,39.43,79277.51,0.0,0.87251,7e-05,15.82809]
[1778716176667,39.42,79274.77,0.0,0.87232,7e-05,15.84373]
[1778716179688,39.42,79274.26,0.0,0.87229,7e-05,15.84625]
[1778716184723,39.42,79274.18,0.0,0.8723,7e-05,15.84578]
[1778716189758,39.42,79274.71,0.0,0.87234,7e-05,15.84163]
[1778716196808,39.42,79273.41,0.0,0.87228,7e-05,15.84732]
[1778716197814,39.42,79272.5,0.0,0.87221,7e-05,15.85236]
[1778716198821,39.41,79270.94,0.0,0.87211,7e-05,15.86119]
[1778716199828,39.41,79269.28,0.0,0.872,7e-05,15.87058]
[1778716203856,39.41,79267.47,0.0,0.87188,7e-05,15.88019]
[1778716204863,39.41,79266.48,0.0,0.87181,7e-05,15.88595]
[1778716205871,39.41,79265.1,0.0,0.87171,7e-05,15.89398]
[1778716209899,39.41,79264.3,0.0,0.87166,7e-05,15.89855]
[1778716215941,39.41,79263.51,0.0,0.87161,7e-05,15.90291]
[1778716218962,39.41,79262.33,0.0,0.87153,7e-05,15.90963]
[1778716220976,39.41,79263.26,0.0,0.87159,7e-05,15.90408]
[1778716223997,39.41,79262.58,0.0,0.87155,7e-05,15.90788]
[1778716231046,39.41,79262.09,0.0,0.87154,7e-05,15.90667]
[1778716236081,39.41,79261.62,0.0,0.87151,7e-05,15.90927]
[1778716241116,39.41,79261.26,0.0,0.87148,7e-05,15.91129]
[1778716246151,39.41,79263.07,0.0,0.87161,7e-05,15.90069]
[1778716248165,39.41,79263.92,0.0,0.87167,7e-05,15.89576]
[1778716256247,39.41,79264.44,0.0,0.8717,7e-05,15.89305]
[1778716258262,39.41,79263.6,0.0,0.87164,7e-05,15.89806]
[1778716259268,39.41,79264.3,0.0,0.87169,7e-05,15.89403]
[1778716264303,39.41,79264.22,0.0,0.87168,7e-05,15.89481]
[1778716269338,39.41,79258.58,0.0,0.87128,7e-05,15.92807]
[1778716269939,39.41,79258.58,0.0,0.87128,7e-05,15.92807]
[1778716270345,39.41,79253.04,0.0,0.87089,7e-05,15.96045]
[1778716273367,39.41,79251.41,0.0,0.87078,7e-05,15.96989]
[1778716276684,39.41,79250.91,0.0,0.87075,7e-05,15.97267]
[1778716276806,39.41,79250.91,0.0,0.87075,7e-05,15.97267]
[1778716276908,39.41,79250.91,0.0,0.87075,7e-05,15.97261]
[1778716281552,39.41,79249.59,0.0,0.87065,7e-05,15.98019]
[1778716281559,39.41,79249.59,0.0,0.87065,7e-05,15.98019]
[1778716281653,39.41,79247.85,0.0,0.87053,7e-05,15.99021]
[1778716282429,39.41,79248.09,0.0,0.87055,7e-05,15.98872]
[1778716283436,39.41,79248.21,0.0,0.87056,7e-05,15.98793]
[1778716284443,39.41,79248.09,0.0,0.87055,7e-05,15.98855]
[1778716289046,39.41,79248.13,0.0,0.87056,7e-05,15.98823]
[1778716289147,39.41,79249.11,0.0,0.87063,7e-05,15.98216]
[1778716289692,39.41,79249.11,0.0,0.87063,7e-05,15.98216]
[1778716289807,39.41,79249.11,0.0,0.87063,7e-05,15.98216]
[1778716289908,39.41,79249.0,0.0,0.87062,7e-05,15.98271]
[1778716295520,39.41,79248.65,0.0,0.87063,7e-05,15.98061]
[1778716300555,39.41,79248.82,0.0,0.87064,7e-05,15.97919]
[1778716303576,39.41,79225.39,0.0,0.86898,7e-05,16.11609]
[1778716304583,39.41,79223.45,0.0,0.86885,7e-05,16.12737]
[1778716309618,39.41,79225.1,0.0,0.86897,7e-05,16.11724]
[1778716314653,39.41,79222.77,0.0,0.86881,7e-05,16.13037]
[1778716319692,39.4,79221.7,0.0,0.86874,7e-05,16.13602]
[1778716324725,39.4,79218.65,0.0,0.86853,7e-05,16.15316]
[1778716329760,39.4,79218.75,0.0,0.86855,7e-05,16.15177]
[1778716334797,39.4,79219.49,0.0,0.86861,7e-05,16.14667]
[1778716336809,39.4,79229.51,0.0,0.86933,7e-05,16.08774]
[1778716337816,39.4,79244.74,0.0,0.87041,7e-05,15.99855]
[1778716338823,39.4,79245.33,0.0,0.87045,7e-05,15.99481]
[1778716339830,39.4,79245.19,0.0,0.87045,7e-05,15.99547]
[1778716344865,39.4,79247.06,0.0,0.87059,7e-05,15.98377]
[1778716347319,39.4,79246.91,0.0,0.87058,7e-05,15.9845]
[1778716350447,39.39,79249.53,0.0,0.87077,7e-05,15.96878]
[1778716350594,39.39,79250.95,0.0,0.87087,7e-05,15.96034]
[1778716350907,39.39,79250.82,0.0,0.87086,7e-05,15.96098]
[1778716351753,39.39,79250.82,0.0,0.87086,7e-05,15.96098]
[1778716351809,39.39,79250.82,0.0,0.87086,7e-05,15.96098]
[1778716351914,39.39,79251.15,0.0,0.87091,7e-05,15.95524]
[1778716356949,39.39,79251.66,0.0,0.87095,7e-05,15.95165]
[1778716357956,39.39,79252.64,0.0,0.87102,7e-05,15.94583]
[1778716358963,39.39,79253.51,0.0,0.87109,7e-05,15.94066]
[1778716363998,39.39,79252.6,0.0,0.87103,7e-05,15.94557]
[1778716367020,39.39,79254.12,0.0,0.87114,7e-05,15.93643]
[1778716372054,39.39,79254.64,0.0,0.87118,7e-05,15.93303]
[1778716377089,39.39,79254.52,0.0,0.87117,7e-05,15.93337]
[1778716379103,39.39,79255.56,0.0,0.87125,7e-05,15.92715]
[1778716380115,39.39,79256.56,0.0,0.87132,7e-05,15.92125]
[1778716381123,39.39,79257.59,0.0,0.87139,7e-05,15.91517]
[1778716387164,39.39,79254.64,0.0,0.87119,7e-05,15.93211]
[1778716388171,39.39,79251.56,0.0,0.87097,7e-05,15.95003]
[1778716393207,39.39,79251.26,0.0,0.87096,7e-05,15.95129]
[1778716398242,39.39,79251.26,0.0,0.87096,7e-05,15.95101]
[1778716403279,39.39,79251.61,0.0,0.87099,7e-05,15.94854]
[1778716408314,39.38,79251.76,0.0,0.87101,7e-05,15.94704]
[1778716415363,39.38,79251.73,0.0,0.87104,7e-05,15.94269]
[1778716416370,39.38,79257.18,0.0,0.87142,7e-05,15.91099]
[1778716421406,39.39,79257.41,0.0,0.87143,7e-05,15.91054]
[1778716428455,39.39,79258.11,0.0,0.87147,7e-05,15.90717]
[1778716433490,39.39,79257.69,0.0,0.87144,7e-05,15.90926]
[1778716439532,39.39,79257.88,0.0,0.87146,7e-05,15.90769]
[1778716440539,39.39,79257.13,0.0,0.87141,7e-05,15.912]
[1778716452623,39.38,79256.49,0.0,0.87137,7e-05,15.91566]
[1778716462693,39.39,79256.49,0.0,0.87135,7e-05,15.91719]
[1778716467728,39.39,79257.29,0.0,0.8714,7e-05,15.91275]
[1778716468735,39.39,79268.58,0.0,0.87219,7e-05,15.847]
[1778716469742,39.39,79277.33,0.0,0.8728,7e-05,15.79598]
[1778716470749,39.39,79277.77,0.0,0.87284,7e-05,15.79325]
[1778716472257,39.39,79277.77,0.0,0.87284,7e-05,15.79325]
[1778716472763,39.39,79282.84,0.0,0.87322,7e-05,15.7597]
[1778716474777,39.39,79283.26,0.0,0.87325,7e-05,15.75706]
[1778716477752,39.39,79283.32,0.0,0.87325,7e-05,15.75654]
[1778716477813,39.39,79283.32,0.0,0.87325,7e-05,15.75654]
[1778716477911,39.39,79283.31,0.0,0.87325,7e-05,15.75652]
[1778716478806,39.39,79284.28,0.0,0.87332,7e-05,15.7508]
[1778716484848,39.39,79284.23,0.0,0.87332,7e-05,15.75074]
[1778716489883,39.39,79285.64,0.0,0.87342,7e-05,15.74231]
[1778716493911,39.39,79286.15,0.0,0.87346,7e-05,15.73923]
[1778716494918,39.39,79286.89,0.0,0.87351,7e-05,15.7349]
[1778716495925,39.39,79299.48,0.0,0.87439,7e-05,15.66157]
[1778716496932,39.39,79302.88,0.0,0.87462,7e-05,15.64187]
[1778716501967,39.39,79302.76,0.0,0.8746,7e-05,15.64313]
[1778716504990,39.39,79294.91,0.0,0.87406,7e-05,15.68912]
[1778716511033,39.39,79294.78,0.0,0.87405,7e-05,15.69008]
[1778716516071,39.39,79296.85,0.0,0.87419,7e-05,15.67819]
[1778716524127,39.39,79296.96,0.0,0.87419,7e-05,15.67796]
[1778716529162,39.39,79295.8,0.0,0.87411,7e-05,15.68491]
[1778716535204,39.39,79296.28,0.0,0.87416,7e-05,15.67864]
[1778716540239,39.39,79295.87,0.0,0.87413,7e-05,15.68123]
[1778716548295,39.39,79296.32,0.0,0.87416,7e-05,15.67891]
[1778716555344,39.39,79296.97,0.0,0.8742,7e-05,15.67541]
[1778716560379,39.39,79296.9,0.0,0.87419,7e-05,15.67602]
[1778716566421,39.39,79296.85,0.0,0.87419,7e-05,15.67654]
[1778716572463,39.39,79294.4,0.0,0.87402,7e-05,15.69097]
[1778716582533,39.39,79294.4,0.0,0.87401,7e-05,15.69114]
[1778716592603,39.39,79294.4,0.0,0.87404,7e-05,15.68764]
[1778716602673,39.39,79294.4,0.0,0.87403,7e-05,15.68791]
[1778716607708,39.39,79296.32,0.0,0.87416,7e-05,15.67691]
[1778716612743,39.39,79296.47,0.0,0.87417,7e-05,15.67627]
[1778716617778,39.39,79294.43,0.0,0.87403,7e-05,15.6883]
[1778716622816,39.4,79294.85,0.0,0.87406,7e-05,15.686]
[1778716627851,39.4,79295.01,0.0,0.87407,7e-05,15.68523]
[1778716633893,39.4,79295.36,0.0,0.87409,7e-05,15.68339]
[1778716641949,39.4,79295.13,0.0,0.87407,7e-05,15.68501]
[1778716648998,39.4,79295.8,0.0,0.87411,7e-05,15.68134]
[1778716654033,39.4,79296.4,0.0,0.87418,7e-05,15.67433]
[1778716659068,39.4,79293.96,0.0,0.874,7e-05,15.68869]
[1778716664103,39.4,79294.73,0.0,0.87406,7e-05,15.68434]
[1778716669138,39.4,79294.18,0.0,0.87402,7e-05,15.68771]
[1778716674173,39.4,79293.75,0.0,0.87398,7e-05,15.69035]
[1778716679208,39.4,79294.33,0.0,0.87402,7e-05,15.6871]
[1778716684245,39.4,79294.88,0.0,0.87406,7e-05,15.68405]
[1778716690287,39.4,79294.54,0.0,0.87403,7e-05,15.68621]
[1778716695322,39.4,79293.96,0.0,0.87399,7e-05,15.68977]
[1778716700357,39.4,79294.32,0.0,0.87402,7e-05,15.6878]
[1778716705392,39.4,79294.68,0.0,0.87404,7e-05,15.68587]
[1778716715462,39.4,79296.89,0.0,0.87421,7e-05,15.6696]
[1778716721504,39.4,79297.0,0.0,0.87422,7e-05,15.66927]
[1778716726539,39.4,79296.68,0.0,0.87419,7e-05,15.67138]
[1778716731574,39.4,79296.87,0.0,0.8742,7e-05,15.67049]
[1778716736609,39.4,79296.76,0.0,0.87419,7e-05,15.67136]
[1778716741644,39.4,79296.35,0.0,0.87416,7e-05,15.67396]
[1778716746679,39.4,79296.41,0.0,0.87416,7e-05,15.67381]
[1778716754735,39.4,79300.67,0.0,0.87445,7e-05,15.64951]
[1778716759771,39.41,79300.83,0.0,0.87446,7e-05,15.64909]
[1778716766820,39.41,79299.82,0.0,0.87438,7e-05,15.6558]
[1778716772862,39.41,79299.34,0.0,0.87436,7e-05,15.65564]
[1778716777897,39.41,79300.22,0.0,0.87441,7e-05,15.65126]
[1778716782932,39.41,79300.48,0.0,0.87442,7e-05,15.65057]
[1778716788974,39.41,79300.64,0.0,0.87442,7e-05,15.65066]
[1778716796023,39.42,79300.89,0.0,0.87442,7e-05,15.6504]
[1778716801085,39.42,79304.66,0.0,0.87467,7e-05,15.62932]
[1778716806145,39.42,79299.54,0.0,0.87431,7e-05,15.66007]
[1778716811180,39.42,79300.39,0.0,0.87436,7e-05,15.65589]
[1778716816215,39.42,79306.44,0.0,0.87477,7e-05,15.62157]
[1778716818231,39.42,79311.94,0.0,0.87514,7e-05,15.59007]
[1778716823266,39.43,79312.45,0.0,0.87516,7e-05,15.58841]
[1778716829308,39.43,79312.43,0.0,0.87514,7e-05,15.59007]
[1778716834344,39.43,79312.93,0.0,0.87519,7e-05,15.58472]
[1778716837371,39.43,79322.17,0.0,0.87581,7e-05,15.5318]
[1778716838378,39.43,79336.86,0.0,0.87681,7e-05,15.44685]
[1778716840377,39.43,79338.02,0.0,0.87689,7e-05,15.44017]
[1778716840562,39.43,79338.02,0.0,0.87689,7e-05,15.44017]
[1778716840663,39.43,79338.57,0.0,0.87693,7e-05,15.4373]
[1778716841400,39.43,79339.84,0.0,0.87701,7e-05,15.42994]
[1778716842407,39.43,79345.93,0.0,0.87742,7e-05,15.39485]
[1778716843414,39.43,79356.53,0.0,0.87814,7e-05,15.33343]
[1778716844421,39.43,79363.22,0.0,0.8786,7e-05,15.29473]
[1778716845437,39.43,79370.59,0.0,0.87909,7e-05,15.25221]
[1778716846443,39.44,79376.97,0.0,0.87952,7e-05,15.21549]
[1778716848457,39.43,79387.53,0.0,0.88023,7e-05,15.15442]
[1778716850471,39.44,79385.79,0.0,0.8801,7e-05,15.16501]
[1778716852485,39.44,79392.79,0.0,0.88056,7e-05,15.12527]
[1778716853492,39.44,79398.59,0.0,0.88095,7e-05,15.09214]
[1778716854373,39.44,79398.59,0.0,0.88095,7e-05,15.09214]
[1778716859534,39.44,79401.0,0.0,0.88108,7e-05,15.08059]
[1778716864569,39.45,79400.9,0.0,0.88105,7e-05,15.08346]
[1778716866538,39.45,79400.9,0.0,0.88105,7e-05,15.08346]
[1778716866566,39.45,79400.9,0.0,0.88105,7e-05,15.08346]
[1778716866583,39.45,79398.11,0.0,0.88087,7e-05,15.09936]
[1778716871621,39.45,79405.98,0.0,0.88139,7e-05,15.05402]
[1778716876656,39.45,79410.06,0.0,0.88166,7e-05,15.03012]
[1778716878448,39.45,79410.44,0.0,0.88169,7e-05,15.02786]
[1778716878560,39.45,79410.44,0.0,0.88169,7e-05,15.02786]
[1778716878670,39.45,79411.83,0.0,0.88178,7e-05,15.0198]
[1778716879677,39.45,79409.16,0.0,0.88161,7e-05,15.03511]
[1778716880684,39.45,79396.65,0.0,0.88078,7e-05,15.10711]
[1778716881691,39.44,79392.64,0.0,0.88051,7e-05,15.1301]
[1778716882370,39.44,79392.64,0.0,0.88051,7e-05,15.1301]
[1778716882698,39.45,79384.31,0.0,0.87995,7e-05,15.17846]
[1778716883705,39.45,79382.63,0.0,0.87984,7e-05,15.18819]
[1778716885719,39.45,79373.4,0.0,0.87922,7e-05,15.24173]
[1778716886726,39.45,79368.9,0.0,0.87891,7e-05,15.26789]
[1778716887733,39.45,79364.71,0.0,0.87863,7e-05,15.29222]
[1778716888740,39.45,79363.25,0.0,0.87853,7e-05,15.30074]
[1778716889747,39.45,79361.87,0.0,0.87843,7e-05,15.30879]
[1778716893173,39.45,79361.16,0.0,0.87841,7e-05,15.30933]
[1778716893307,39.45,79361.16,0.0,0.87841,7e-05,15.30933]
[1778716893775,39.45,79360.94,0.0,0.87839,7e-05,15.31072]
[1778716895789,39.45,79356.96,0.0,0.87812,7e-05,15.33385]
[1778716896911,39.45,79355.44,0.0,0.87802,7e-05,15.34267]
[1778716899315,39.45,79355.17,0.0,0.878,7e-05,15.34427]
[1778716899817,39.45,79355.37,0.0,0.87801,7e-05,15.34314]
[1778716904484,39.45,79353.08,0.0,0.87786,7e-05,15.35649]
[1778716904563,39.45,79353.08,0.0,0.87786,7e-05,15.35649]
[1778716904852,39.45,79353.25,0.0,0.87787,7e-05,15.35552]
[1778716909887,39.45,79342.38,0.0,0.87713,7e-05,15.4185]
[1778716910895,39.45,79342.13,0.0,0.87711,7e-05,15.41987]
[1778716912908,39.45,79335.89,0.0,0.87669,7e-05,15.45582]
[1778716917809,39.45,79336.44,0.0,0.87673,7e-05,15.45218]
[1778716918056,39.45,79337.18,0.0,0.87679,7e-05,15.44778]
[1778716920964,39.45,79346.52,0.0,0.87742,7e-05,15.39345]
[1778716922978,39.45,79351.9,0.0,0.87779,7e-05,15.36232]
[1778716924509,39.45,79351.46,0.0,0.87776,7e-05,15.3649]
[1778716924562,39.45,79351.46,0.0,0.87776,7e-05,15.3649]
[1778716924624,39.45,79351.46,0.0,0.87776,7e-05,15.3649]
[1778716924808,39.45,79351.46,0.0,0.87776,7e-05,15.3649]
[1778716924993,39.45,79351.1,0.0,0.87773,7e-05,15.36701]
[1778716929028,39.45,79358.03,0.0,0.8782,7e-05,15.32705]
[1778716930035,39.45,79364.51,0.0,0.87864,7e-05,15.28968]
[1778716932049,39.45,79368.45,0.0,0.8789,7e-05,15.26721]
[1778716933421,39.45,79367.66,0.0,0.87884,7e-05,15.27194]
[1778716933523,39.45,79367.66,0.0,0.87884,7e-05,15.27194]
[1778716933571,39.45,79367.66,0.0,0.87884,7e-05,15.27194]
[1778716934064,39.45,79367.97,0.0,0.87886,7e-05,15.2703]
[1778716940105,39.45,79369.54,0.0,0.87896,7e-05,15.26213]
[1778716945140,39.45,79368.35,0.0,0.87887,7e-05,15.26971]
[1778716947140,39.45,79369.86,0.0,0.87897,7e-05,15.26111]
[1778716947311,39.45,79369.86,0.0,0.87897,7e-05,15.26111]
[1778716947900,39.45,79369.86,0.0,0.87897,7e-05,15.26111]
[1778716948058,39.45,79369.86,0.0,0.87897,7e-05,15.26111]
[1778716947956,39.45,79370.64,0.0,0.87903,7e-05,15.25635]
[1778716948161,39.45,79375.59,0.0,0.87936,7e-05,15.22777]
[1778716953746,39.45,79374.93,0.0,0.87935,7e-05,15.22665]
[1778716953807,39.45,79374.93,0.0,0.87935,7e-05,15.22665]
[1778716953908,39.45,79373.06,0.0,0.87923,7e-05,15.23713]
[1778716954181,39.45,79373.06,0.0,0.87923,7e-05,15.23713]
[1778716954307,39.45,79373.06,0.0,0.87923,7e-05,15.23713]
[1778716958231,39.45,79365.8,0.0,0.87874,7e-05,15.27887]
[1778716959178,39.45,79365.8,0.0,0.87874,7e-05,15.27887]
[1778716959312,39.45,79365.8,0.0,0.87874,7e-05,15.27887]
[1778716959362,39.45,79365.8,0.0,0.87874,7e-05,15.27887]
[1778716959559,39.45,79365.8,0.0,0.87874,7e-05,15.27887]
[1778716959660,39.45,79364.72,0.0,0.87867,7e-05,15.28505]
[1778716961252,39.45,79371.93,0.0,0.87916,7e-05,15.2435]
[1778716962898,39.45,79371.93,0.0,0.87916,7e-05,15.2435]
[1778716963059,39.45,79371.93,0.0,0.87916,7e-05,15.2435]
[1778716963710,39.45,79372.36,0.0,0.87918,7e-05,15.24132]
[1778716963808,39.45,79372.36,0.0,0.87918,7e-05,15.24132]
[1778716963908,39.45,79373.16,0.0,0.87923,7e-05,15.23686]
[1778716971322,39.45,79371.63,0.0,0.87912,7e-05,15.24677]
[1778716975666,39.45,79369.09,0.0,0.87894,7e-05,15.26187]
[1778716975809,39.45,79369.09,0.0,0.87894,7e-05,15.26187]
[1778716975909,39.45,79363.43,0.0,0.87856,7e-05,15.29479]
[1778716981393,39.45,79363.17,0.0,0.87854,7e-05,15.29667]
[1778716984414,39.45,79357.02,0.0,0.87812,7e-05,15.33244]
[1778716986428,39.45,79351.83,0.0,0.87777,7e-05,15.36245]
[1778716987901,39.45,79351.83,0.0,0.87777,7e-05,15.36245]
[1778716988062,39.45,79351.83,0.0,0.87777,7e-05,15.36245]
[1778716988086,39.45,79351.83,0.0,0.87777,7e-05,15.36245]
[1778716987909,39.45,79351.37,0.0,0.87774,7e-05,15.36505]
[1778716988307,39.45,79351.37,0.0,0.87774,7e-05,15.36505]
[1778716992270,39.45,79353.36,0.0,0.87787,7e-05,15.35345]
[1778716992326,39.45,79353.36,0.0,0.87787,7e-05,15.35345]
[1778716992470,39.45,79358.36,0.0,0.87821,7e-05,15.32451]
[1778716993477,39.45,79372.54,0.0,0.87917,7e-05,15.24261]
[1778716994484,39.45,79374.31,0.0,0.87929,7e-05,15.23215]
[1778716996364,39.45,79374.99,0.0,0.87933,7e-05,15.22825]
[1778716996559,39.45,79374.99,0.0,0.87933,7e-05,15.22825]
[1778717002540,39.45,79369.23,0.0,0.87896,7e-05,15.26022]
[1778717003212,39.45,79369.23,0.0,0.87896,7e-05,15.26022]
[1778717003309,39.45,79369.23,0.0,0.87896,7e-05,15.26022]
[1778717003450,39.45,79369.23,0.0,0.87896,7e-05,15.26022]
[1778717003561,39.45,79369.23,0.0,0.87896,7e-05,15.26022]
[1778717003599,39.45,79368.98,0.0,0.87895,7e-05,15.26158]
[1778717007575,39.45,79348.16,0.0,0.87754,7e-05,15.38162]
[1778717009589,39.45,79345.73,0.0,0.87738,7e-05,15.39569]
[1778717011281,39.45,79345.73,0.0,0.87738,7e-05,15.39569]
[1778717011314,39.45,79345.73,0.0,0.87738,7e-05,15.39569]
[1778717011399,39.45,79345.73,0.0,0.87738,7e-05,15.39569]
[1778717011565,39.45,79345.73,0.0,0.87738,7e-05,15.39569]
[1778717011603,39.45,79345.66,0.0,0.8774,7e-05,15.39219]
[1778717016638,39.45,79346.38,0.0,0.87745,7e-05,15.38758]
[1778717018078,39.45,79346.38,0.0,0.87745,7e-05,15.38758]
[1778717017645,39.45,79352.79,0.0,0.87789,7e-05,15.35042]
[1778717018309,39.45,79352.79,0.0,0.87789,7e-05,15.35042]
[1778717018323,39.45,79352.79,0.0,0.87789,7e-05,15.35042]
[1778717018564,39.45,79352.79,0.0,0.87789,7e-05,15.35042]
[1778717018652,39.45,79353.75,0.0,0.87795,7e-05,15.34479]
[1778717025701,39.45,79354.12,0.0,0.87798,7e-05,15.34258]
[1778717028252,39.45,79352.02,0.0,0.87784,7e-05,15.3547]
[1778717028312,39.45,79352.02,0.0,0.87784,7e-05,15.3547]
[1778717028435,39.45,79352.02,0.0,0.87784,7e-05,15.3547]
[1778717028563,39.45,79352.02,0.0,0.87784,7e-05,15.3547]
[1778717028662,39.45,79352.02,0.0,0.87784,7e-05,15.35468]
[1778717033759,39.45,79361.46,0.0,0.87848,7e-05,15.29991]
[1778717034764,39.45,79366.09,0.0,0.8788,7e-05,15.27281]
[1778717036106,39.45,79366.09,0.0,0.8788,7e-05,15.27281]
[1778717036310,39.45,79366.25,0.0,0.87881,7e-05,15.27179]
[1778717036434,39.45,79366.25,0.0,0.87881,7e-05,15.27179]
[1778717036565,39.45,79366.25,0.0,0.87881,7e-05,15.27179]
[1778717036778,39.45,79365.64,0.0,0.87877,7e-05,15.27523]
[1778717038792,39.44,79372.84,0.0,0.87926,7e-05,15.23295]
[1778717042025,39.44,79373.31,0.0,0.8793,7e-05,15.22966]
[1778717042058,39.44,79373.31,0.0,0.8793,7e-05,15.22966]
[1778717042079,39.44,79373.31,0.0,0.8793,7e-05,15.22966]
[1778717042115,39.44,79373.22,0.0,0.87929,7e-05,15.22988]
[1778717042309,39.44,79373.22,0.0,0.87929,7e-05,15.22988]
[1778717045104,39.44,79368.25,0.0,0.87897,7e-05,15.25796]
[1778717045843,39.44,79363.11,0.0,0.87862,7e-05,15.28758]
[1778717046283,39.44,79363.11,0.0,0.87862,7e-05,15.28758]
[1778717046289,39.44,79363.11,0.0,0.87862,7e-05,15.28758]
[1778717046315,39.44,79363.11,0.0,0.87862,7e-05,15.28758]
[1778717046850,39.44,79363.49,0.0,0.87865,7e-05,15.28526]
[1778717048864,39.44,79371.67,0.0,0.87921,7e-05,15.23751]
[1778717050377,39.44,79373.33,0.0,0.87932,7e-05,15.22761]
[1778717050560,39.44,79373.33,0.0,0.87932,7e-05,15.22761]
[1778717050662,39.44,79373.33,0.0,0.87932,7e-05,15.22761]
[1778717050810,39.44,79373.33,0.0,0.87932,7e-05,15.22761]
[1778717050878,39.44,79374.05,0.0,0.87937,7e-05,15.22316]
[1778717057927,39.44,79375.27,0.0,0.87946,7e-05,15.2157]
[1778717062001,39.44,79375.44,0.0,0.87947,7e-05,15.21467]
[1778717062061,39.44,79375.44,0.0,0.87947,7e-05,15.21467]
[1778717067997,39.44,79378.46,0.0,0.87968,7e-05,15.19633]
[1778717070492,39.44,79377.09,0.0,0.8796,7e-05,15.20371]
[1778717070563,39.44,79377.09,0.0,0.8796,7e-05,15.20371]
[1778717070785,39.44,79377.09,0.0,0.8796,7e-05,15.20371]
[1778717070811,39.44,79377.09,0.0,0.8796,7e-05,15.20371]
[1778717071018,39.43,79378.16,0.0,0.8797,7e-05,15.19357]
[1778717072025,39.43,79373.77,0.0,0.8794,7e-05,15.21867]
[1778717072717,39.43,79373.77,0.0,0.8794,7e-05,15.21867]
[1778717072814,39.43,79373.77,0.0,0.8794,7e-05,15.21867]
[1778717073032,39.43,79363.81,0.0,0.87873,7e-05,15.27636]
[1778717073346,39.43,79363.81,0.0,0.87873,7e-05,15.27636]
[1778717073557,39.43,79363.81,0.0,0.87873,7e-05,15.27636]
[1778717074039,39.43,79362.67,0.0,0.87865,7e-05,15.28302]
[1778717079075,39.44,79362.45,0.0,0.87864,7e-05,15.2846]
[1778717083491,39.44,79360.53,0.0,0.8785,7e-05,15.29594]
[1778717083561,39.44,79360.53,0.0,0.8785,7e-05,15.29594]
[1778717083662,39.44,79360.53,0.0,0.8785,7e-05,15.29594]
[1778717083815,39.44,79360.53,0.0,0.8785,7e-05,15.29594]
[1778717084109,39.44,79361.06,0.0,0.87854,7e-05,15.29292]
[1778717089144,39.44,79362.15,0.0,0.87861,7e-05,15.28693]
[1778717094179,39.44,79364.11,0.0,0.87874,7e-05,15.27593]
[1778717094440,39.44,79364.11,0.0,0.87874,7e-05,15.27593]
[1778717094565,39.44,79364.11,0.0,0.87874,7e-05,15.27593]
[1778717094737,39.44,79364.11,0.0,0.87874,7e-05,15.27593]
[1778717094812,39.44,79364.11,0.0,0.87874,7e-05,15.27593]
[1778717095186,39.44,79358.86,0.0,0.87838,7e-05,15.30636]
[1778717098207,39.44,79353.38,0.0,0.87801,7e-05,15.33816]
[1778717100073,39.44,79350.04,0.0,0.87778,7e-05,15.35748]
[1778717100315,39.44,79350.12,0.0,0.87779,7e-05,15.35699]
[1778717104980,39.44,79352.06,0.0,0.87792,7e-05,15.34562]
[1778717105061,39.44,79352.06,0.0,0.87792,7e-05,15.34562]
[1778717105193,39.44,79352.06,0.0,0.87792,7e-05,15.34562]
[1778717105260,39.44,79354.02,0.0,0.87806,7e-05,15.33427]
[1778717105319,39.44,79354.02,0.0,0.87806,7e-05,15.33427]
[1778717106266,39.44,79366.92,0.0,0.87893,7e-05,15.25941]
[1778717107273,39.44,79369.48,0.0,0.8791,7e-05,15.24446]
[1778717108957,39.44,79369.8,0.0,0.87913,7e-05,15.24246]
[1778717109077,39.44,79369.8,0.0,0.87913,7e-05,15.24246]
[1778717110948,39.44,79369.8,0.0,0.87913,7e-05,15.24232]
[1778717111056,39.44,79369.8,0.0,0.87913,7e-05,15.24232]
[1778717111157,39.43,79369.82,0.0,0.87913,7e-05,15.24191]
[1778717114538,39.43,79370.77,0.0,0.8792,7e-05,15.23612]
[1778717114562,39.43,79370.77,0.0,0.8792,7e-05,15.23612]
[1778717120381,39.43,79373.4,0.0,0.87939,7e-05,15.21997]
[1778717123211,39.43,79373.4,0.0,0.87939,7e-05,15.21997]
[1778717123313,39.43,79373.61,0.0,0.8794,7e-05,15.21872]
[1778717123420,39.43,79373.61,0.0,0.8794,7e-05,15.21872]
[1778717123565,39.43,79373.61,0.0,0.8794,7e-05,15.21872]
[1778717123662,39.43,79373.85,0.0,0.87942,7e-05,15.21732]
[1778717124411,39.43,79369.82,0.0,0.87915,7e-05,15.24058]
[1778717125418,39.43,79358.28,0.0,0.87837,7e-05,15.3074]
[1778717127046,39.43,79358.28,0.0,0.87837,7e-05,15.3074]
[1778717127178,39.43,79358.28,0.0,0.87837,7e-05,15.3074]
[1778717127223,39.43,79359.22,0.0,0.87843,7e-05,15.30202]
[1778717128503,39.43,79360.82,0.0,0.87854,7e-05,15.29277]
[1778717128653,39.43,79360.82,0.0,0.87854,7e-05,15.29277]
[1778717128716,39.43,79362.43,0.0,0.87865,7e-05,15.28351]
[1778717134481,39.43,79364.32,0.0,0.87879,7e-05,15.26936]
[1778717139569,39.43,79363.58,0.0,0.87874,7e-05,15.27395]
[1778717139799,39.43,79363.58,0.0,0.87874,7e-05,15.27395]
[1778717139811,39.43,79363.58,0.0,0.87874,7e-05,15.27395]
[1778717139886,39.43,79361.77,0.0,0.87862,7e-05,15.28455]
[1778717144762,39.43,79362.26,0.0,0.87865,7e-05,15.28191]
[1778717144808,39.43,79362.26,0.0,0.87865,7e-05,15.28191]
[1778717145007,39.43,79362.26,0.0,0.87865,7e-05,15.28191]
[1778717145060,39.43,79362.26,0.0,0.87865,7e-05,15.28191]
[1778717145106,39.44,79358.82,0.0,0.87842,7e-05,15.3019]
[1778717145560,39.44,79354.68,0.0,0.87814,7e-05,15.32584]
[1778717151164,39.44,79355.28,0.0,0.87818,7e-05,15.32234]
[1778717157206,39.44,79355.39,0.0,0.87818,7e-05,15.32177]
[1778717160336,39.44,79355.39,0.0,0.87818,7e-05,15.32177]
[1778717160562,39.44,79354.76,0.0,0.87814,7e-05,15.32547]
[1778717160595,39.44,79354.76,0.0,0.87814,7e-05,15.32547]
[1778717160811,39.44,79354.76,0.0,0.87814,7e-05,15.32547]
[1778717161234,39.44,79352.43,0.0,0.87798,7e-05,15.33897]
[1778717162241,39.44,79343.75,0.0,0.87739,7e-05,15.3892]
[1778717168283,39.43,79343.26,0.0,0.87736,7e-05,15.39158]
[1778717169780,39.43,79343.37,0.0,0.87737,7e-05,15.39087]
[1778717169806,39.43,79343.37,0.0,0.87737,7e-05,15.39087]
[1778717170297,39.43,79343.34,0.0,0.87737,7e-05,15.39097]
[1778717172611,39.43,79346.2,0.0,0.87757,7e-05,15.37429]
[1778717172813,39.43,79346.2,0.0,0.87757,7e-05,15.37429]
[1778717182381,39.43,79346.17,0.0,0.87757,7e-05,15.37429]
[1778717187416,39.43,79346.36,0.0,0.87758,7e-05,15.37325]
[1778717189952,39.43,79346.36,0.0,0.87758,7e-05,15.37325]
[1778717190057,39.43,79346.36,0.0,0.87758,7e-05,15.37325]
[1778717190158,39.43,79346.36,0.0,0.87758,7e-05,15.37331]
[1778717190393,39.43,79346.36,0.0,0.87758,7e-05,15.37331]
[1778717190575,39.43,79346.36,0.0,0.87758,7e-05,15.37331]
[1778717191444,39.43,79350.75,0.0,0.8779,7e-05,15.34422]
[1778717194434,39.43,79351.84,0.0,0.87797,7e-05,15.33808]
[1778717194560,39.43,79351.84,0.0,0.87797,7e-05,15.33808]
[1778717194785,39.43,79351.84,0.0,0.87797,7e-05,15.33808]
[1778717194809,39.43,79351.84,0.0,0.87797,7e-05,15.33808]
[1778717194873,39.43,79351.04,0.0,0.87792,7e-05,15.34279]
[1778717195472,39.43,79347.1,0.0,0.87765,7e-05,15.36567]
[1778717197096,39.43,79347.1,0.0,0.87765,7e-05,15.36567]
[1778717197143,39.43,79351.72,0.0,0.87796,7e-05,15.33905]
[1778717199039,39.43,79353.16,0.0,0.87806,7e-05,15.33072]
[1778717199060,39.43,79353.16,0.0,0.87806,7e-05,15.33072]
[1778717199133,39.44,79350.33,0.0,0.87787,7e-05,15.34725]
[1778717203577,39.44,79351.17,0.0,0.87792,7e-05,15.34245]
[1778717203813,39.44,79351.17,0.0,0.87792,7e-05,15.34245]
[1778717203894,39.44,79354.79,0.0,0.87816,7e-05,15.3217]
[1778717205542,39.44,79357.6,0.0,0.87835,7e-05,15.30561]
[1778717209576,39.44,79363.09,0.0,0.87872,7e-05,15.27431]
[1778717210579,39.44,79371.39,0.0,0.87928,7e-05,15.22625]
[1778717211598,39.44,79371.39,0.0,0.87928,7e-05,15.22625]
[1778717211809,39.44,79371.39,0.0,0.87928,7e-05,15.22625]
[1778717212023,39.44,79371.39,0.0,0.87928,7e-05,15.22625]
[1778717217628,39.44,79371.26,0.0,0.87927,7e-05,15.22664]
[1778717222541,39.44,79371.45,0.0,0.87929,7e-05,15.22527]
[1778717222577,39.44,79371.45,0.0,0.87929,7e-05,15.22527]
[1778717223670,39.43,79377.31,0.0,0.87968,7e-05,15.1913]
[1778717228705,39.44,79375.23,0.0,0.87954,7e-05,15.20413]
[1778717229441,39.44,79375.23,0.0,0.87954,7e-05,15.20413]
[1778717229568,39.44,79375.23,0.0,0.87954,7e-05,15.20413]
[1778717234930,39.44,79375.41,0.0,0.87954,7e-05,15.20388]
[1778717235060,39.44,79375.41,0.0,0.87954,7e-05,15.20388]
[1778717238775,39.44,79372.17,0.0,0.87931,7e-05,15.22323]
[1778717239786,39.44,79378.71,0.0,0.87975,7e-05,15.18566]
[1778717240626,39.44,79378.71,0.0,0.87975,7e-05,15.18566]
[1778717240789,39.44,79393.36,0.0,0.88073,7e-05,15.10099]
[1778717241797,39.44,79395.96,0.0,0.88091,7e-05,15.08595]
[1778717242581,39.44,79395.96,0.0,0.88091,7e-05,15.08595]
[1778717244824,39.44,79407.74,0.0,0.88169,7e-05,15.01801]
[1778717246838,39.44,79407.6,0.0,0.88168,7e-05,15.01884]
[1778717249049,39.44,79407.62,0.0,0.88168,7e-05,15.01879]
[1778717249057,39.44,79407.62,0.0,0.88168,7e-05,15.01879]
[1778717253241,39.44,79411.75,0.0,0.88197,7e-05,14.99174]
[1778717254467,39.44,79413.9,0.0,0.88211,7e-05,14.97938]
[1778717254562,39.44,79413.9,0.0,0.88211,7e-05,14.97938]
[1778717254894,39.44,79415.27,0.0,0.8822,7e-05,14.97163]
[1778717257915,39.44,79418.74,0.0,0.88243,7e-05,14.95193]
[1778717262291,39.44,79418.89,0.0,0.88244,7e-05,14.9514]
[1778717267985,39.44,79418.58,0.0,0.88241,7e-05,14.95407]
[1778717273021,39.44,79418.5,0.0,0.88239,7e-05,14.95534]
[1778717274224,39.44,79418.5,0.0,0.88239,7e-05,14.95534]
[1778717276045,39.45,79423.97,0.0,0.88275,7e-05,14.92433]
[1778717281091,39.45,79431.82,0.0,0.88326,7e-05,14.8799]
[1778717282098,39.45,79437.76,0.0,0.88364,7e-05,14.84619]
[1778717287133,39.45,79438.53,0.0,0.88368,7e-05,14.84311]
[1778717290154,39.45,79441.67,0.0,0.88387,7e-05,14.82583]
[1778717291161,39.45,79436.77,0.0,0.88355,7e-05,14.85418]
[1778717292168,39.45,79434.11,0.0,0.88337,7e-05,14.86965]
[1778717295189,39.45,79440.27,0.0,0.88377,7e-05,14.83492]
[1778717300224,39.46,79442.43,0.0,0.8839,7e-05,14.82378]
[1778717301231,39.46,79447.74,0.0,0.88424,7e-05,14.7936]
[1778717302238,39.46,79450.77,0.0,0.88443,7e-05,14.77654]
[1778717307273,39.46,79450.58,0.0,0.88441,7e-05,14.77918]
[1778717310298,39.46,79446.43,0.0,0.88413,7e-05,14.8038]
[1778717312312,39.46,79441.31,0.0,0.88381,7e-05,14.82994]
[1778717313319,39.46,79438.61,0.0,0.88363,7e-05,14.84562]
[1778717318354,39.46,79440.0,0.0,0.88371,7e-05,14.83858]
[1778717320368,39.47,79442.69,0.0,0.88388,7e-05,14.82354]
[1778717323389,39.47,79445.2,0.0,0.88404,7e-05,14.80979]
[1778717327418,39.47,79448.15,0.0,0.88422,7e-05,14.79383]
[1778717332452,39.47,79449.69,0.0,0.88432,7e-05,14.78517]
[1778717337487,39.47,79449.75,0.0,0.88433,7e-05,14.7847]
[1778717342522,39.47,79449.53,0.0,0.88431,7e-05,14.7858]
[1778717347557,39.47,79448.46,0.0,0.88425,7e-05,14.79172]
[1778717352593,39.47,79449.23,0.0,0.8843,7e-05,14.78705]
[1778717354607,39.47,79453.97,0.0,0.88461,6e-05,14.75983]
[1778717357628,39.47,79451.48,0.0,0.88445,7e-05,14.77408]
[1778717358635,39.47,79448.94,0.0,0.88428,7e-05,14.78859]
[1778717363670,39.47,79449.12,0.0,0.8843,7e-05,14.78728]
[1778717368705,39.47,79448.8,0.0,0.88428,7e-05,14.78883]
[1778717373741,39.47,79456.01,0.0,0.88477,6e-05,14.74361]
[1778717378776,39.47,79457.07,0.0,0.88484,6e-05,14.73758]
[1778717383811,39.47,79460.26,0.0,0.88505,6e-05,14.71934]
[1778717385394,39.47,79460.26,0.0,0.88505,6e-05,14.71934]
[1778717385472,39.47,79466.76,0.0,0.88547,6e-05,14.6823]
[1778717385564,39.47,79466.76,0.0,0.88547,6e-05,14.6823]
[1778717387839,39.47,79459.82,0.0,0.88502,6e-05,14.72213]
[1778717392874,39.47,79459.45,0.0,0.88499,6e-05,14.72439]
[1778717394888,39.47,79455.0,0.0,0.8847,6e-05,14.74989]
[1778717395895,39.47,79454.3,0.0,0.88466,6e-05,14.75389]
[1778717398916,39.47,79453.91,0.0,0.88463,6e-05,14.75609]
[1778717401342,39.47,79453.91,0.0,0.88463,6e-05,14.75609]
[1778717401393,39.47,79454.27,0.0,0.88466,6e-05,14.75399]
[1778717402564,39.47,79454.27,0.0,0.88466,6e-05,14.75399]
[1778717401937,39.47,79454.57,0.0,0.88468,6e-05,14.75228]
[1778717402614,39.47,79454.57,0.0,0.88468,6e-05,14.75227]
[1778717403953,39.47,79462.43,0.0,0.88519,6e-05,14.70731]
[1778717408988,39.47,79461.48,0.0,0.88512,6e-05,14.71303]
[1778717412013,39.47,79454.64,0.0,0.88468,6e-05,14.75233]
[1778717415031,39.47,79451.81,0.0,0.88449,7e-05,14.76857]
[1778717423088,39.47,79452.66,0.0,0.88455,7e-05,14.76358]
[1778717426109,39.47,79457.02,0.0,0.88483,6e-05,14.73862]
[1778717428123,39.47,79451.33,0.0,0.88446,7e-05,14.77121]
[1778717433158,39.47,79449.99,0.0,0.8844,7e-05,14.77515]
[1778717438193,39.47,79449.53,0.0,0.88437,7e-05,14.77763]
[1778717443228,39.47,79449.19,0.0,0.88435,7e-05,14.77941]
[1778717450278,39.47,79441.29,0.0,0.88384,7e-05,14.82442]
[1778717452292,39.47,79444.6,0.0,0.88405,7e-05,14.80528]
[1778717453299,39.47,79447.32,0.0,0.88423,7e-05,14.78964]
[1778717457327,39.47,79449.85,0.0,0.8844,7e-05,14.77508]
[1778717459341,39.47,79455.59,0.0,0.88477,6e-05,14.74227]
[1778717461355,39.47,79449.35,0.0,0.88436,7e-05,14.77811]
[1778717463369,39.47,79446.32,0.0,0.88417,7e-05,14.79547]
[1778717468404,39.47,79446.39,0.0,0.88417,7e-05,14.79502]
[1778717474446,39.47,79446.14,0.0,0.88415,7e-05,14.79647]
[1778717479482,39.47,79446.58,0.0,0.88418,7e-05,14.79403]
[1778717482504,39.47,79450.42,0.0,0.88443,7e-05,14.77211]
[1778717487539,39.47,79452.92,0.0,0.88459,7e-05,14.7581]
[1778717492574,39.47,79449.97,0.0,0.88441,7e-05,14.77206]
[1778717493581,39.47,79446.37,0.0,0.88418,7e-05,14.79296]
[1778717498616,39.47,79444.23,0.0,0.88402,7e-05,14.80647]
[1778717503651,39.47,79444.46,0.0,0.88403,7e-05,14.80638]
[1778717508686,39.47,79443.56,0.0,0.88396,7e-05,14.8117]
[1778717513721,39.47,79448.4,0.0,0.88428,7e-05,14.78416]
[1778717515737,39.47,79454.16,0.0,0.88465,6e-05,14.75126]
[1778717520770,39.47,79454.35,0.0,0.88466,6e-05,14.75059]
[1778717524798,39.48,79451.82,0.0,0.88449,7e-05,14.76535]
[1778717527819,39.48,79447.92,0.0,0.88424,7e-05,14.78789]
[1778717532854,39.48,79447.68,0.0,0.88422,7e-05,14.7896]
[1778717539904,39.48,79446.31,0.0,0.88412,7e-05,14.79792]
[1778717544939,39.48,79444.34,0.0,0.88399,7e-05,14.80947]
[1778717549975,39.48,79444.32,0.0,0.88399,7e-05,14.80979]
[1778717555010,39.48,79445.54,0.0,0.88409,7e-05,14.79923]
[1778717558032,39.48,79443.0,0.0,0.88392,7e-05,14.81414]
[1778717560045,39.48,79448.08,0.0,0.88424,7e-05,14.78566]
[1778717566421,39.48,79448.27,0.0,0.88424,7e-05,14.78592]
[1778717573136,39.49,79447.74,0.0,0.88418,7e-05,14.79186]
[1778717578171,39.49,79448.56,0.0,0.88421,7e-05,14.78875]
[1778717582200,39.49,79454.33,0.0,0.88457,6e-05,14.75702]
[1778717583207,39.49,79456.91,0.0,0.88474,6e-05,14.74229]
[1778717585079,39.49,79459.04,0.0,0.88488,6e-05,14.73019]
[1778717585221,39.49,79461.7,0.0,0.88505,6e-05,14.71508]
[1778717587695,39.49,79463.27,0.0,0.88515,6e-05,14.70621]
[1778717587236,39.49,79465.79,0.0,0.88531,6e-05,14.69194]
[1778717587806,39.49,79465.79,0.0,0.88531,6e-05,14.69194]
[1778717591456,39.5,79466.3,0.0,0.88534,6e-05,14.68948]
[1778717598314,39.5,79467.51,0.0,0.8854,6e-05,14.68382]
[1778717603349,39.5,79470.46,0.0,0.88559,6e-05,14.66776]
[1778717608384,39.5,79471.38,0.0,0.88564,6e-05,14.66301]
[1778717610398,39.5,79474.18,0.0,0.88582,6e-05,14.64704]
[1778717615434,39.5,79473.78,0.0,0.88582,6e-05,14.64578]
[1778717617447,39.5,79470.43,0.0,0.8856,6e-05,14.66495]
[1778717622482,39.5,79469.62,0.0,0.88555,6e-05,14.66957]
[1778717626510,39.5,79472.13,0.0,0.88571,6e-05,14.65528]
[1778717627517,39.5,79474.87,0.0,0.88589,6e-05,14.63967]
[1778717631545,39.5,79480.61,0.0,0.88625,6e-05,14.60716]
[1778717633559,39.5,79483.73,0.0,0.88645,6e-05,14.5896]
[1778717638595,39.5,79484.21,0.0,0.88647,6e-05,14.58753]
[1778717643630,39.5,79482.34,0.0,0.88635,6e-05,14.59884]
[1778717644565,39.5,79482.34,0.0,0.88635,6e-05,14.59884]
[1778717644661,39.5,79482.34,0.0,0.88635,6e-05,14.59896]
[1778717649672,39.51,79482.6,0.0,0.88636,6e-05,14.59802]
[1778717654710,39.51,79483.81,0.0,0.88643,6e-05,14.59164]
[1778717659747,39.51,79485.12,0.0,0.88651,6e-05,14.58473]
[1778717664782,39.51,79485.16,0.0,0.8865,6e-05,14.58503]
[1778717669817,39.51,79488.61,0.0,0.88672,6e-05,14.56602]
[1778717674852,39.51,79488.44,0.0,0.88672,6e-05,14.56399]
[1778717679887,39.51,79493.01,0.0,0.88701,6e-05,14.53863]
[1778717685933,39.51,79494.3,0.0,0.88708,6e-05,14.53189]
[1778717690968,39.51,79495.1,0.0,0.88713,6e-05,14.52785]
[1778717696009,39.52,79497.01,0.0,0.88725,6e-05,14.51755]
[1778717701038,39.52,79497.86,0.0,0.88729,6e-05,14.5133]
[1778717702046,39.52,79504.53,0.0,0.88772,6e-05,14.4755]
[1778717704060,39.52,79510.89,0.0,0.88812,6e-05,14.43921]
[1778717707025,39.52,79513.36,0.0,0.88828,6e-05,14.42511]
[1778717707057,39.52,79513.36,0.0,0.88828,6e-05,14.42511]
[1778717707081,39.52,79514.8,0.0,0.88837,6e-05,14.41691]
[1778717708091,39.52,79518.0,0.0,0.88858,6e-05,14.39873]
[1778717709095,39.52,79520.2,0.0,0.88871,6e-05,14.38626]
[1778717710112,39.52,79525.2,0.0,0.88903,6e-05,14.35794]
[1778717711116,39.52,79537.29,0.0,0.88979,6e-05,14.28953]
[1778717712124,39.52,79540.25,0.0,0.88997,6e-05,14.27295]
[1778717717158,39.52,79543.1,0.0,0.89014,6e-05,14.25788]
[1778717719172,39.52,79550.09,0.0,0.89058,6e-05,14.21842]
[1778717720180,39.52,79538.9,0.0,0.88988,6e-05,14.28175]
[1778717721187,39.52,79526.87,0.0,0.88912,6e-05,14.34983]
[1778717722194,39.52,79523.26,0.0,0.88889,6e-05,14.37037]
[1778717723201,39.52,79524.55,0.0,0.88897,6e-05,14.36308]
[1778717726050,39.52,79524.19,0.0,0.88895,6e-05,14.36518]
[1778717726055,39.52,79524.19,0.0,0.88895,6e-05,14.36518]
[1778717726479,39.52,79524.1,0.0,0.88894,6e-05,14.36572]
[1778717727229,39.52,79525.05,0.0,0.889,6e-05,14.36036]
[1778717729243,39.52,79524.62,0.0,0.88898,6e-05,14.36287]
[1778717731257,39.52,79531.2,0.0,0.88941,6e-05,14.32199]
[1778717732264,39.52,79534.12,0.0,0.8896,6e-05,14.30547]
[1778717733272,39.52,79536.28,0.0,0.88973,6e-05,14.29328]
[1778717734278,39.52,79538.59,0.0,0.88988,6e-05,14.28027]
[1778717735285,39.52,79538.53,0.0,0.88987,6e-05,14.28069]
[1778717736292,39.52,79538.46,0.0,0.88987,6e-05,14.28116]
[1778717739313,39.52,79538.74,0.0,0.88988,6e-05,14.27978]
[1778717742334,39.52,79539.06,0.0,0.8899,6e-05,14.27817]
[1778717743342,39.52,79538.76,0.0,0.88988,6e-05,14.27987]
[1778717745356,39.52,79538.85,0.0,0.88989,6e-05,14.27936]
[1778717746381,39.52,79528.6,0.0,0.88924,6e-05,14.33739]
[1778717747392,39.52,79524.98,0.0,0.88901,6e-05,14.3579]
[1778717749406,39.52,79525.97,0.0,0.88908,6e-05,14.35208]
[1778717750413,39.52,79531.52,0.0,0.88943,6e-05,14.32052]
[1778717751421,39.52,79533.04,0.0,0.88953,6e-05,14.31181]
[1778717752428,39.52,79533.34,0.0,0.88955,6e-05,14.31005]
[1778717755452,39.52,79535.47,0.0,0.88968,6e-05,14.29788]
[1778717757465,39.52,79535.78,0.0,0.8897,6e-05,14.29608]
[1778717758472,39.52,79536.09,0.0,0.88972,6e-05,14.29431]
[1778717759480,39.52,79535.78,0.0,0.8897,6e-05,14.29605]
[1778717760486,39.52,79534.59,0.0,0.88963,6e-05,14.30278]
[1778717761493,39.52,79531.86,0.0,0.88945,6e-05,14.31823]
[1778717762500,39.52,79533.03,0.0,0.88953,6e-05,14.31159]
[1778717763508,39.52,79532.35,0.0,0.88949,6e-05,14.3154]
[1778717767536,39.52,79533.02,0.0,0.88953,6e-05,14.31148]
[1778717770557,39.52,79533.45,0.0,0.88956,6e-05,14.30896]
[1778717772571,39.52,79533.13,0.0,0.88954,6e-05,14.31075]
[1778717773580,39.52,79536.94,0.0,0.88978,6e-05,14.28918]
[1778717774585,39.52,79540.74,0.0,0.89002,6e-05,14.26768]
[1778717779620,39.52,79540.41,0.0,0.88999,6e-05,14.26979]
[1778717784655,39.52,79540.86,0.0,0.89002,6e-05,14.26745]
[1778717790697,39.52,79541.26,0.0,0.89004,6e-05,14.26543]
[1778717793718,39.52,79533.71,0.0,0.88959,6e-05,14.3046]
[1778717794725,39.52,79531.31,0.0,0.88944,6e-05,14.31817]
[1778717795732,39.52,79529.22,0.0,0.88931,6e-05,14.32997]
[1778717796739,39.52,79526.78,0.0,0.88915,6e-05,14.34373]
[1778717798753,39.52,79526.24,0.0,0.88912,6e-05,14.34663]
[1778717799760,39.52,79524.12,0.0,0.88899,6e-05,14.35857]
[1778717802781,39.52,79523.69,0.0,0.88896,6e-05,14.36077]
[1778717803788,39.52,79524.32,0.0,0.889,6e-05,14.35712]
[1778717806809,39.52,79523.68,0.0,0.88897,6e-05,14.36055]
[1778717811844,39.52,79524.27,0.0,0.88901,6e-05,14.3569]
[1778717812851,39.52,79525.12,0.0,0.88906,6e-05,14.35203]
[1778717814865,39.52,79525.93,0.0,0.88911,6e-05,14.34733]
[1778717815873,39.52,79525.19,0.0,0.88907,6e-05,14.35148]
[1778717819901,39.52,79524.73,0.0,0.88904,6e-05,14.35386]
[1778717820909,39.52,79529.84,0.0,0.88936,6e-05,14.32484]
[1778717821915,39.52,79536.58,0.0,0.88979,6e-05,14.28666]
[1778717822922,39.52,79538.14,0.0,0.88989,6e-05,14.27787]
[1778717823929,39.52,79538.85,0.0,0.88993,6e-05,14.2739]
[1778717824936,39.52,79539.44,0.0,0.88997,6e-05,14.27061]
[1778717825943,39.52,79544.61,0.0,0.89029,6e-05,14.24133]
[1778717826950,39.52,79551.41,0.0,0.89071,6e-05,14.2029]
[1778717831985,39.52,79547.99,0.0,0.8905,6e-05,14.22235]
[1778717837020,39.52,79547.46,0.0,0.89047,6e-05,14.22536]
[1778717841393,39.52,79539.31,0.0,0.88996,6e-05,14.27135]
[1778717842055,39.52,79538.61,0.0,0.88991,6e-05,14.27522]
[1778717843460,39.52,79538.47,0.0,0.88991,6e-05,14.27592]
[1778717847091,39.52,79539.65,0.0,0.88998,6e-05,14.26886]
[1778717850897,39.52,79540.61,0.0,0.89005,6e-05,14.26326]
[1778717850973,39.52,79540.54,0.0,0.89004,6e-05,14.2635]
[1778717851057,39.52,79540.54,0.0,0.89004,6e-05,14.2635]
[1778717856154,39.52,79543.96,0.0,0.89029,6e-05,14.24017]
[1778717863207,39.51,79533.91,0.0,0.88966,6e-05,14.29654]
[1778717864213,39.51,79529.63,0.0,0.88939,6e-05,14.32064]
[1778717865220,39.51,79528.5,0.0,0.88932,6e-05,14.32687]
[1778717870255,39.51,79528.34,0.0,0.88932,6e-05,14.32691]
[1778717872269,39.51,79526.56,0.0,0.88921,6e-05,14.33667]
[1778717874283,39.51,79527.31,0.0,0.88926,6e-05,14.33207]
[1778717875290,39.51,79526.84,0.0,0.88924,6e-05,14.33458]
[1778717880325,39.51,79526.16,0.0,0.8892,6e-05,14.33764]
[1778717881332,39.51,79526.71,0.0,0.88924,6e-05,14.33437]
[1778717885360,39.51,79520.13,0.0,0.88883,6e-05,14.37108]
[1778717886367,39.51,79515.92,0.0,0.88856,6e-05,14.39503]
[1778717887374,39.51,79514.89,0.0,0.8885,6e-05,14.40091]
[1778717888614,39.51,79513.43,0.0,0.8884,6e-05,14.40921]
[1778717890395,39.51,79512.41,0.0,0.88833,6e-05,14.41559]
[1778717891402,39.51,79514.0,0.0,0.88843,6e-05,14.40685]
[1778717892409,39.51,79519.31,0.0,0.88876,6e-05,14.37702]
[1778717894516,39.51,79519.06,0.0,0.88874,6e-05,14.37879]
[1778717894560,39.51,79519.06,0.0,0.88874,6e-05,14.37879]
[1778717894617,39.51,79519.18,0.0,0.88875,6e-05,14.37845]
[1778717896438,39.51,79519.74,0.0,0.88878,6e-05,14.37597]
[1778717897445,39.51,79519.03,0.0,0.88873,6e-05,14.38036]
[1778717898452,39.51,79517.71,0.0,0.88864,6e-05,14.3882]
[1778717901473,39.52,79519.88,0.0,0.88877,6e-05,14.37691]
[1778717902483,39.52,79521.18,0.0,0.88885,6e-05,14.36962]
[1778717903489,39.52,79519.33,0.0,0.88873,6e-05,14.3802]
[1778717904496,39.52,79517.68,0.0,0.88862,6e-05,14.38964]
[1778717908524,39.52,79520.52,0.0,0.8888,6e-05,14.37379]
[1778717909531,39.52,79524.24,0.0,0.88903,6e-05,14.35279]
[1778717910538,39.52,79523.5,0.0,0.88899,6e-05,14.35711]
[1778717914566,39.52,79522.8,0.0,0.88896,6e-05,14.35787]
[1778717915573,39.52,79519.25,0.0,0.88874,6e-05,14.37811]
[1778717916580,39.52,79517.64,0.0,0.88863,6e-05,14.38735]
[1778717921615,39.52,79517.97,0.0,0.88865,6e-05,14.38582]
[1778717926650,39.52,79517.44,0.0,0.88861,6e-05,14.3892]
[1778717931686,39.52,79517.74,0.0,0.88863,6e-05,14.38787]
[1778717932692,39.52,79515.71,0.0,0.8885,6e-05,14.39946]
[1778717933699,39.52,79514.17,0.0,0.8884,6e-05,14.40828]
[1778717938734,39.52,79514.28,0.0,0.8884,6e-05,14.40791]
[1778717941756,39.52,79504.76,0.0,0.8878,6e-05,14.46213]
[1778717942762,39.52,79503.41,0.0,0.8877,6e-05,14.47038]
[1778717943769,39.52,79505.38,0.0,0.88783,6e-05,14.45944]
[1778717946790,39.52,79508.59,0.0,0.88803,6e-05,14.44174]
[1778717947797,39.53,79510.29,0.0,0.88813,6e-05,14.43265]
[1778717948549,39.53,79510.29,0.0,0.88813,6e-05,14.43265]
[1778717948562,39.53,79510.29,0.0,0.88813,6e-05,14.43265]
[1778717948804,39.53,79506.0,0.0,0.88785,6e-05,14.45731]
[1778717949811,39.53,79501.3,0.0,0.88755,6e-05,14.48428]
[1778717950569,39.53,79501.3,0.0,0.88755,6e-05,14.48428]
[1778717950818,39.53,79498.43,0.0,0.88736,6e-05,14.50082]
[1778717954846,39.53,79488.39,0.0,0.88671,6e-05,14.5587]
[1778717956600,39.53,79487.05,0.0,0.88663,6e-05,14.56645]
[1778717956601,39.53,79487.05,0.0,0.88663,6e-05,14.56645]
[1778717956807,39.53,79487.05,0.0,0.88663,6e-05,14.56645]
[1778717956860,39.53,79485.92,0.0,0.88655,6e-05,14.57299]
[1778717958874,39.53,79494.02,0.0,0.88707,6e-05,14.52708]
[1778717961114,39.53,79493.48,0.0,0.88703,6e-05,14.5303]
[1778717961310,39.53,79493.63,0.0,0.88704,6e-05,14.5296]
[1778717961895,39.53,79492.5,0.0,0.88697,6e-05,14.53617]
[1778717966930,39.53,79493.16,0.0,0.887,6e-05,14.53306]
[1778717971965,39.53,79502.42,0.0,0.88761,6e-05,14.47732]
[1778717972478,39.53,79502.42,0.0,0.88761,6e-05,14.47732]
[1778717972569,39.53,79502.42,0.0,0.88761,6e-05,14.47732]
[1778717972593,39.53,79502.42,0.0,0.88761,6e-05,14.47732]
[1778717972807,39.53,79502.42,0.0,0.88761,6e-05,14.47732]
[1778717972972,39.53,79502.7,0.0,0.88763,6e-05,14.47591]
[1778717978007,39.53,79504.9,0.0,0.88776,6e-05,14.46442]
[1778717983043,39.54,79505.59,0.0,0.88779,6e-05,14.46156]
[1778717983515,39.54,79505.59,0.0,0.88779,6e-05,14.46156]
[1778717983563,39.54,79505.59,0.0,0.88779,6e-05,14.46156]
[1778717983580,39.54,79505.59,0.0,0.88779,6e-05,14.46156]
[1778717983810,39.54,79505.59,0.0,0.88779,6e-05,14.46156]
[1778717984050,39.54,79505.79,0.0,0.8878,6e-05,14.46064]
[1778717986064,39.54,79495.11,0.0,0.88711,6e-05,14.52174]
[1778717987214,39.54,79494.13,0.0,0.88705,6e-05,14.52744]
[1778717987273,39.54,79494.13,0.0,0.88705,6e-05,14.52744]
[1778717987309,39.54,79494.13,0.0,0.88705,6e-05,14.52744]
[1778717988078,39.54,79493.2,0.0,0.88699,6e-05,14.53286]
[1778717993113,39.54,79486.88,0.0,0.88658,6e-05,14.56937]
[1778717994014,39.54,79486.88,0.0,0.88658,6e-05,14.56937]
[1778717994060,39.54,79486.88,0.0,0.88658,6e-05,14.56937]
[1778717994148,39.54,79486.88,0.0,0.88658,6e-05,14.56937]
[1778717994120,39.54,79482.23,0.0,0.88628,6e-05,14.5959]
[1778717994307,39.54,79482.23,0.0,0.88628,6e-05,14.5959]
[1778718003183,39.54,79481.62,0.0,0.88624,6e-05,14.59937]
[1778718008218,39.54,79481.63,0.0,0.88624,6e-05,14.59925]
[1778718012098,39.54,79481.89,0.0,0.88626,6e-05,14.59774]
[1778718012152,39.54,79481.89,0.0,0.88626,6e-05,14.59774]
[1778718012197,39.54,79481.83,0.0,0.88625,6e-05,14.59805]
[1778718012308,39.54,79481.83,0.0,0.88625,6e-05,14.59805]
[1778718017059,39.54,79483.52,0.0,0.88636,6e-05,14.5884]
[1778718017103,39.54,79489.75,0.0,0.88676,6e-05,14.55298]
[1778718018040,39.54,79489.75,0.0,0.88676,6e-05,14.55298]
[1778718018058,39.54,79497.88,0.0,0.88728,6e-05,14.50687]
[1778718021068,39.54,79499.94,0.0,0.88741,6e-05,14.49531]
[1778718021320,39.54,79499.51,0.0,0.88738,6e-05,14.49804]
[1778718021350,39.54,79494.46,0.0,0.88706,6e-05,14.52675]
[1778718022324,39.54,79484.47,0.0,0.88642,6e-05,14.58369]
[1778718023380,39.54,79484.47,0.0,0.88642,6e-05,14.58369]
[1778718023562,39.54,79484.47,0.0,0.88642,6e-05,14.58369]
[1778718023601,39.54,79481.66,0.0,0.88624,6e-05,14.59971]
[1778718031384,39.54,79479.8,0.0,0.88614,6e-05,14.6064]
[1778718037426,39.54,79478.37,0.0,0.88605,6e-05,14.61437]
[1778718040447,39.54,79468.99,0.0,0.88545,6e-05,14.66766]
[1778718042766,39.54,79467.22,0.0,0.88534,6e-05,14.67763]
[1778718042812,39.54,79467.22,0.0,0.88534,6e-05,14.67763]
[1778718042827,39.54,79467.22,0.0,0.88534,6e-05,14.67763]
[1778718043068,39.54,79467.22,0.0,0.88534,6e-05,14.67763]
[1778718043167,39.54,79466.75,0.0,0.88531,6e-05,14.68004]
[1778718048503,39.54,79456.15,0.0,0.88463,6e-05,14.73981]
[1778718049510,39.54,79445.27,0.0,0.88392,7e-05,14.80177]
[1778718050517,39.54,79445.36,0.0,0.88393,7e-05,14.80123]
[1778718053540,39.54,79440.55,0.0,0.88362,7e-05,14.82869]
[1778718056760,39.54,79437.44,0.0,0.88341,7e-05,14.84636]
[1778718056808,39.54,79437.44,0.0,0.88341,7e-05,14.84636]
[1778718056823,39.54,79437.44,0.0,0.88341,7e-05,14.84636]
[1778718057061,39.54,79437.44,0.0,0.88341,7e-05,14.84636]
[1778718057160,39.54,79437.33,0.0,0.88341,7e-05,14.84683]
[1778718062604,39.54,79434.17,0.0,0.88321,7e-05,14.86439]
[1778718067639,39.53,79437.47,0.0,0.88343,7e-05,14.845]
[1778718069415,39.53,79437.32,0.0,0.88342,7e-05,14.84561]
[1778718069562,39.53,79437.32,0.0,0.88342,7e-05,14.84561]
[1778718074689,39.53,79438.39,0.0,0.8835,7e-05,14.83858]
[1778718075322,39.53,79438.39,0.0,0.8835,7e-05,14.83858]
[1778718075326,39.53,79438.39,0.0,0.8835,7e-05,14.83858]
[1778718075563,39.53,79438.39,0.0,0.8835,7e-05,14.83858]
[1778718075696,39.53,79438.38,0.0,0.8835,7e-05,14.83858]
[1778718077710,39.53,79432.43,0.0,0.88312,7e-05,14.87219]
[1778718079215,39.53,79432.43,0.0,0.88312,7e-05,14.87219]
[1778718078717,39.53,79425.74,0.0,0.88268,7e-05,14.91069]
[1778718079311,39.53,79425.74,0.0,0.88268,7e-05,14.91069]
[1778718079369,39.53,79425.74,0.0,0.88268,7e-05,14.91069]
[1778718079559,39.53,79425.74,0.0,0.88268,7e-05,14.91069]
[1778718079724,39.53,79424.18,0.0,0.88257,7e-05,14.91974]
[1778718084204,39.53,79426.96,0.0,0.88275,7e-05,14.9041]
[1778718084309,39.53,79430.34,0.0,0.88297,7e-05,14.88485]
[1778718089795,39.53,79429.63,0.0,0.88292,7e-05,14.88979]
[1778718091535,39.53,79429.9,0.0,0.88293,7e-05,14.88839]
[1778718091561,39.53,79429.9,0.0,0.88293,7e-05,14.88839]
[1778718091601,39.53,79429.9,0.0,0.88293,7e-05,14.88839]
[1778718091810,39.53,79429.9,0.0,0.88293,7e-05,14.88839]
[1778718091875,39.53,79430.71,0.0,0.88301,7e-05,14.87993]
[1778718093824,39.53,79436.28,0.0,0.88338,7e-05,14.84759]
[1778718098859,39.53,79436.42,0.0,0.88341,7e-05,14.84535]
[1778718102797,39.53,79437.25,0.0,0.88346,7e-05,14.84031]
[1778718102813,39.53,79437.25,0.0,0.88346,7e-05,14.84031]
[1778718105908,39.53,79429.52,0.0,0.88295,7e-05,14.88547]
[1778718110943,39.53,79427.77,0.0,0.88282,7e-05,14.89641]
[1778718111559,39.53,79427.77,0.0,0.88282,7e-05,14.89641]
[1778718111562,39.53,79427.77,0.0,0.88282,7e-05,14.89641]
[1778718111806,39.53,79427.77,0.0,0.88282,7e-05,14.89641]
[1778718111950,39.53,79427.85,0.0,0.88283,7e-05,14.89609]
[1778718116630,39.53,79425.46,0.0,0.88266,7e-05,14.91031]
[1778718116634,39.53,79425.46,0.0,0.88266,7e-05,14.91031]
[1778718116806,39.53,79425.46,0.0,0.88266,7e-05,14.91031]
[1778718116985,39.54,79426.63,0.0,0.88274,7e-05,14.90372]
[1778718122021,39.54,79426.66,0.0,0.88273,7e-05,14.90413]
[1778718122977,39.54,79426.66,0.0,0.88273,7e-05,14.90413]
[1778718123059,39.54,79426.66,0.0,0.88273,7e-05,14.90413]
[1778718123075,39.54,79429.72,0.0,0.88293,7e-05,14.88672]
[1778718125042,39.54,79436.59,0.0,0.88338,7e-05,14.84771]
[1778718128620,39.54,79438.64,0.0,0.88351,7e-05,14.83658]
[1778718128691,39.54,79438.64,0.0,0.88351,7e-05,14.83658]
[1778718128811,39.54,79438.64,0.0,0.88351,7e-05,14.83658]
[1778718129070,39.54,79436.81,0.0,0.88339,7e-05,14.84726]
[1778718133691,39.54,79435.21,0.0,0.88327,7e-05,14.85718]
[1778718133810,39.54,79435.21,0.0,0.88327,7e-05,14.85718]
[1778718134037,39.54,79435.21,0.0,0.88327,7e-05,14.85718]
[1778718134060,39.54,79435.21,0.0,0.88327,7e-05,14.85718]
[1778718134105,39.54,79435.95,0.0,0.88332,7e-05,14.85313]
[1778718140147,39.54,79435.42,0.0,0.88327,7e-05,14.8573]
[1778718143232,39.54,79438.21,0.0,0.88345,7e-05,14.84173]
[1778718143285,39.54,79438.21,0.0,0.88345,7e-05,14.84173]
[1778718143311,39.54,79438.21,0.0,0.88345,7e-05,14.84173]
[1778718143333,39.54,79441.3,0.0,0.88365,7e-05,14.82428]
[1778718149012,39.55,79443.57,0.0,0.88378,7e-05,14.81253]
[1778718149060,39.55,79443.57,0.0,0.88378,7e-05,14.81253]
[1778718149072,39.55,79443.57,0.0,0.88378,7e-05,14.81253]
[1778718149313,39.55,79443.57,0.0,0.88378,7e-05,14.81253]
[1778718149319,39.55,79445.0,0.0,0.88387,7e-05,14.80462]
[1778718155252,39.55,79444.13,0.0,0.88382,7e-05,14.80755]
[1778718156749,39.55,79444.13,0.0,0.88382,7e-05,14.80755]
[1778718156810,39.55,79444.13,0.0,0.88382,7e-05,14.80755]
[1778718162301,39.55,79441.95,0.0,0.88366,7e-05,14.82183]
[1778718168344,39.56,79441.65,0.0,0.88363,7e-05,14.82503]
[1778718169190,39.56,79441.65,0.0,0.88363,7e-05,14.82503]
[1778718169312,39.56,79441.65,0.0,0.88363,7e-05,14.82503]
[1778718169344,39.56,79441.65,0.0,0.88363,7e-05,14.82503]
[1778718169567,39.56,79441.65,0.0,0.88362,7e-05,14.82527]
[1778718170358,39.56,79441.58,0.0,0.88362,7e-05,14.82592]
[1778718172376,39.56,79449.46,0.0,0.88412,7e-05,14.78137]
[1778718172732,39.56,79449.46,0.0,0.88412,7e-05,14.78137]
[1778718172814,39.56,79449.46,0.0,0.88412,7e-05,14.78137]
[1778718175397,39.56,79442.51,0.0,0.88366,7e-05,14.82198]
[1778718176495,39.56,79442.51,0.0,0.88366,7e-05,14.82198]
[1778718176567,39.56,79442.51,0.0,0.88366,7e-05,14.82198]
[1778718176654,39.56,79440.65,0.0,0.88354,7e-05,14.83285]
[1778718179870,39.56,79440.78,0.0,0.88354,7e-05,14.83255]
[1778718180063,39.56,79440.78,0.0,0.88354,7e-05,14.83255]
[1778718185669,39.56,79440.18,0.0,0.88349,7e-05,14.83735]
[1778718185810,39.56,79440.18,0.0,0.88349,7e-05,14.83735]
[1778718185983,39.56,79440.18,0.0,0.88349,7e-05,14.83735]
[1778718186061,39.56,79440.18,0.0,0.88349,7e-05,14.83735]
[1778718186084,39.56,79435.17,0.0,0.88315,7e-05,14.86641]
[1778718187481,39.56,79428.11,0.0,0.88269,7e-05,14.90697]
[1778718190599,39.57,79430.76,0.0,0.88286,7e-05,14.89202]
[1778718190809,39.57,79430.76,0.0,0.88286,7e-05,14.89202]
[1778718196544,39.57,79430.73,0.0,0.88285,7e-05,14.89323]
[1778718202586,39.57,79431.09,0.0,0.88286,7e-05,14.892]
[1778718204059,39.57,79431.09,0.0,0.88286,7e-05,14.892]
[1778718204268,39.57,79431.09,0.0,0.88286,7e-05,14.892]
[1778718204310,39.57,79431.09,0.0,0.88286,7e-05,14.892]
[1778718204369,39.57,79431.68,0.0,0.8829,7e-05,14.88891]
[1778718209635,39.57,79431.44,0.0,0.88287,7e-05,14.891]
[1778718214569,39.57,79432.54,0.0,0.88296,7e-05,14.88159]
[1778718214714,39.57,79432.54,0.0,0.88296,7e-05,14.88159]
[1778718214811,39.57,79432.54,0.0,0.88296,7e-05,14.88159]
[1778718214911,39.57,79432.54,0.0,0.88296,7e-05,14.88174]
[1778718220703,39.57,79432.02,0.0,0.88292,7e-05,14.88546]
[1778718220809,39.57,79432.02,0.0,0.88292,7e-05,14.88546]
[1778718221079,39.57,79432.02,0.0,0.88292,7e-05,14.88546]
[1778718221309,39.57,79432.02,0.0,0.88292,7e-05,14.88546]
[1778718221330,39.57,79428.19,0.0,0.88266,7e-05,14.90764]
[1778718226780,39.58,79427.48,0.0,0.88261,7e-05,14.91213]
[1778718226810,39.58,79427.48,0.0,0.88261,7e-05,14.91213]
[1778718227762,39.58,79436.71,0.0,0.88322,7e-05,14.85953]
[1778718228768,39.58,79452.16,0.0,0.88422,7e-05,14.77142]
[1778718229775,39.58,79455.39,0.0,0.88443,6e-05,14.75303]
[1778718230638,39.58,79455.39,0.0,0.88443,6e-05,14.75303]
[1778718230812,39.58,79455.39,0.0,0.88443,6e-05,14.75303]
[1778718230904,39.58,79455.39,0.0,0.88443,6e-05,14.75303]
[1778718231067,39.58,79455.39,0.0,0.88443,6e-05,14.75303]
[1778718231074,39.58,79455.51,0.0,0.88444,6e-05,14.7525]
[1778718237831,39.58,79456.92,0.0,0.88452,6e-05,14.7449]
[1778718238838,39.58,79464.53,0.0,0.88502,6e-05,14.70157]
[1778718242147,39.58,79461.37,0.0,0.88481,6e-05,14.71963]
[1778718242309,39.58,79461.37,0.0,0.88481,6e-05,14.71963]
[1778718248911,39.58,79463.56,0.0,0.88492,6e-05,14.70996]
[1778718250871,39.58,79463.56,0.0,0.88492,6e-05,14.70996]
[1778718250998,39.58,79463.56,0.0,0.88492,6e-05,14.70996]
[1778718251060,39.58,79463.56,0.0,0.88492,6e-05,14.70996]
[1778718251099,39.59,79463.2,0.0,0.88489,6e-05,14.71316]
[1778718256967,39.59,79462.95,0.0,0.88485,6e-05,14.71642]
[1778718262003,39.59,79464.06,0.0,0.8849,6e-05,14.71189]
[1778718263605,39.59,79464.19,0.0,0.88491,6e-05,14.71151]
[1778718263810,39.59,79464.19,0.0,0.88491,6e-05,14.71151]
[1778718264016,39.59,79464.19,0.0,0.88491,6e-05,14.71151]
[1778718264060,39.59,79464.19,0.0,0.88491,6e-05,14.71151]
[1778718264160,39.59,79464.99,0.0,0.88495,6e-05,14.70766]
[1778718270061,39.6,79465.04,0.0,0.88495,6e-05,14.70809]
[1778718271293,39.6,79465.04,0.0,0.88495,6e-05,14.70809]
[1778718271307,39.6,79465.04,0.0,0.88495,6e-05,14.70809]
[1778718271392,39.6,79469.81,0.0,0.88528,6e-05,14.67739]
[1778718271711,39.6,79469.81,0.0,0.88528,6e-05,14.67739]
[1778718271810,39.6,79469.81,0.0,0.88528,6e-05,14.67739]
[1778718272075,39.6,79470.59,0.0,0.88533,6e-05,14.67295]
[1778718279125,39.6,79471.67,0.0,0.88539,6e-05,14.66757]
[1778718284160,39.6,79471.25,0.0,0.88534,6e-05,14.67194]
[1778718285484,39.6,79471.25,0.0,0.88534,6e-05,14.67194]
[1778718285567,39.6,79471.29,0.0,0.88534,6e-05,14.67209]
[1778718291209,39.61,79471.57,0.0,0.88533,6e-05,14.67276]
[1778718296244,39.61,79471.17,0.0,0.88528,6e-05,14.67687]
[1778718296660,39.61,79471.17,0.0,0.88528,6e-05,14.67687]
[1778718296807,39.61,79471.17,0.0,0.88528,6e-05,14.67687]
[1778718297188,39.61,79471.17,0.0,0.88528,6e-05,14.67687]
[1778718297313,39.61,79471.17,0.0,0.88528,6e-05,14.67687]
[1778718297335,39.61,79471.56,0.0,0.88531,6e-05,14.67501]
[1778718303293,39.61,79471.44,0.0,0.88527,6e-05,14.67784]
[1778718307321,39.62,79477.39,0.0,0.88565,6e-05,14.64486]
[1778718308328,39.62,79481.88,0.0,0.88594,6e-05,14.61921]
[1778718312356,39.62,79488.02,0.0,0.88634,6e-05,14.58405]
[1778718317391,39.62,79488.01,0.0,0.88634,6e-05,14.58402]
[1778718323433,39.62,79489.28,0.0,0.88642,6e-05,14.57673]
[1778718325447,39.62,79494.16,0.0,0.88673,6e-05,14.54897]
[1778718330482,39.62,79497.9,0.0,0.88697,6e-05,14.52786]
[1778718336524,39.62,79498.79,0.0,0.88705,6e-05,14.51943]
[1778718342568,39.62,79492.55,0.0,0.88664,6e-05,14.55527]
[1778718346596,39.62,79496.94,0.0,0.88692,6e-05,14.53088]
[1778718351631,39.62,79495.64,0.0,0.88683,6e-05,14.53847]
[1778718356666,39.62,79488.78,0.0,0.88639,6e-05,14.57818]
[1778718361701,39.62,79486.92,0.0,0.88626,6e-05,14.58945]
[1778718366736,39.62,79487.09,0.0,0.88627,6e-05,14.58864]
[1778718369768,39.62,79475.49,0.0,0.88552,6e-05,14.65511]
[1778718370774,39.62,79473.85,0.0,0.88541,6e-05,14.66451]
[1778718375809,39.62,79473.41,0.0,0.88538,6e-05,14.66729]
[1778718379837,39.62,79477.53,0.0,0.88564,6e-05,14.64405]
[1778718384872,39.62,79477.46,0.0,0.88563,6e-05,14.64473]
[1778718390915,39.62,79474.83,0.0,0.88546,6e-05,14.66012]
[1778718395950,39.63,79474.85,0.0,0.88548,6e-05,14.65667]
[1778718400985,39.63,79475.66,0.0,0.88553,6e-05,14.65206]
[1778718410048,39.62,79475.17,0.0,0.88551,6e-05,14.65375]
[1778718417097,39.62,79476.0,0.0,0.88557,6e-05,14.64831]
[1778718422132,39.62,79475.99,0.0,0.88558,6e-05,14.6479]
[1778718427167,39.62,79475.69,0.0,0.88556,6e-05,14.64919]
[1778718433209,39.62,79469.0,0.0,0.88514,6e-05,14.68698]
[1778718438245,39.62,79464.68,0.0,0.88485,6e-05,14.71169]
[1778718443281,39.62,79462.07,0.0,0.88468,6e-05,14.72668]
[1778718448316,39.62,79462.57,0.0,0.88472,6e-05,14.72387]
[1778718453351,39.62,79462.82,0.0,0.88476,6e-05,14.71878]
[1778718458386,39.62,79462.8,0.0,0.88476,6e-05,14.71868]
[1778718463421,39.62,79460.55,0.0,0.88461,6e-05,14.73129]
[1778718468456,39.62,79457.87,0.0,0.88444,6e-05,14.74635]
[1778718473491,39.62,79458.09,0.0,0.88446,6e-05,14.74476]
[1778718479533,39.62,79458.44,0.0,0.88449,6e-05,14.74231]
[1778718480524,39.62,79458.44,0.0,0.88449,6e-05,14.74231]
[1778718481547,39.62,79452.04,0.0,0.88407,7e-05,14.77863]
[1778718483058,39.62,79452.0,0.0,0.88407,7e-05,14.77872]
[1778718483561,39.62,79452.64,0.0,0.88412,7e-05,14.77494]
[1778718484647,39.62,79452.64,0.0,0.88412,7e-05,14.77494]
[1778718484568,39.62,79451.88,0.0,0.88407,7e-05,14.77916]
[1778718485575,39.62,79451.96,0.0,0.88407,7e-05,14.77858]
[1778718492628,39.61,79451.79,0.0,0.88407,7e-05,14.77885]
[1778718494683,39.61,79450.14,0.0,0.88396,7e-05,14.78818]
[1778718494702,39.61,79450.03,0.0,0.88396,7e-05,14.78872]
[1778718494809,39.61,79450.03,0.0,0.88396,7e-05,14.78872]
[1778718495645,39.61,79449.52,0.0,0.88393,7e-05,14.79154]
[1778718501687,39.61,79448.8,0.0,0.88389,7e-05,14.79507]
[1778718502694,39.61,79444.25,0.0,0.88359,7e-05,14.82123]
[1778718508737,39.61,79442.74,0.0,0.88348,7e-05,14.83062]
[1778718513774,39.61,79442.56,0.0,0.88349,7e-05,14.82784]
[1778718518808,39.61,79442.68,0.0,0.88351,7e-05,14.82654]
[1778718523843,39.61,79440.14,0.0,0.88335,7e-05,14.84044]
[1778718528878,39.61,79440.13,0.0,0.88335,7e-05,14.83985]
[1778718532907,39.61,79435.05,0.0,0.88302,7e-05,14.86891]
[1778718537942,39.61,79430.22,0.0,0.8827,7e-05,14.89703]
[1778718542977,39.61,79427.97,0.0,0.88255,7e-05,14.91008]
[1778718548013,39.61,79430.08,0.0,0.88269,7e-05,14.89817]
[1778718549019,39.61,79436.63,0.0,0.88312,7e-05,14.86077]
[1778718551033,39.61,79441.23,0.0,0.88342,7e-05,14.83417]
[1778718556070,39.61,79441.66,0.0,0.88346,7e-05,14.83101]
[1778718561105,39.61,79438.05,0.0,0.88322,7e-05,14.85197]
[1778718566140,39.61,79436.53,0.0,0.88311,7e-05,14.86105]
[1778718572182,39.61,79438.72,0.0,0.88327,7e-05,14.84531]
[1778718577219,39.61,79440.12,0.0,0.88336,7e-05,14.83783]
[1778718582254,39.62,79437.66,0.0,0.88319,7e-05,14.85237]
[1778718587291,39.62,79437.52,0.0,0.88318,7e-05,14.85357]
[1778718592326,39.62,79437.28,0.0,0.88316,7e-05,14.85534]
[1778718597361,39.62,79437.46,0.0,0.88317,7e-05,14.85472]
[1778718601391,39.62,79444.91,0.0,0.88365,7e-05,14.8125]
[1778718602398,39.62,79451.05,0.0,0.88405,7e-05,14.77755]
[1778718604412,39.62,79457.57,0.0,0.88448,6e-05,14.73993]
[1778718605419,39.62,79462.27,0.0,0.88478,6e-05,14.71309]
[1778718606459,39.62,79462.27,0.0,0.88478,6e-05,14.71309]
[1778718606565,39.62,79462.27,0.0,0.88478,6e-05,14.71309]
[1778718606667,39.62,79466.7,0.0,0.88508,6e-05,14.68738]
[1778718612470,39.62,79465.86,0.0,0.88502,6e-05,14.69196]
[1778718613024,39.62,79465.86,0.0,0.88502,6e-05,14.69196]
[1778718613064,39.62,79465.86,0.0,0.88502,6e-05,14.69196]
[1778718613476,39.62,79468.04,0.0,0.88516,6e-05,14.67962]
[1778718618511,39.62,79470.64,0.0,0.88533,6e-05,14.66489]
[1778718622539,39.62,79478.12,0.0,0.88582,6e-05,14.62163]
[1778718625560,39.61,79483.09,0.0,0.88614,6e-05,14.59306]
[1778718630596,39.61,79487.58,0.0,0.88644,6e-05,14.56716]
[1778718635631,39.61,79500.44,0.0,0.88728,6e-05,14.4903]
[1778718636638,39.61,79512.18,0.0,0.88803,6e-05,14.42382]
[1778718637645,39.61,79512.6,0.0,0.88806,6e-05,14.42161]
[1778718641673,39.62,79507.78,0.0,0.88774,6e-05,14.44964]
[1778718643687,39.62,79498.76,0.0,0.88716,6e-05,14.50105]
[1778718648722,39.62,79498.07,0.0,0.88712,6e-05,14.5053]
[1778718650736,39.62,79504.45,0.0,0.88752,6e-05,14.46929]
[1778718655771,39.62,79506.56,0.0,0.88765,6e-05,14.45809]
[1778718659799,39.62,79501.8,0.0,0.88734,6e-05,14.48572]
[1778718664834,39.62,79499.87,0.0,0.88721,6e-05,14.49729]
[1778718669869,39.62,79498.48,0.0,0.88711,6e-05,14.50586]
[1778718674906,39.62,79496.36,0.0,0.88697,6e-05,14.5184]
[1778718676929,39.62,79504.92,0.0,0.88751,6e-05,14.47005]
[1778718678943,39.62,79500.3,0.0,0.88722,6e-05,14.49657]
[1778718683979,39.63,79499.81,0.0,0.88718,6e-05,14.49998]
[1778718689017,39.63,79503.74,0.0,0.88742,6e-05,14.47843]
[1778718694052,39.63,79508.1,0.0,0.88771,6e-05,14.45091]
[1778718697073,39.63,79511.92,0.0,0.88795,6e-05,14.42996]
[1778718702108,39.63,79511.13,0.0,0.88788,6e-05,14.43561]
[1778718704274,39.63,79511.09,0.0,0.88788,6e-05,14.43607]
[1778718704310,39.63,79511.09,0.0,0.88788,6e-05,14.43607]
[1778718704375,39.63,79512.22,0.0,0.88795,6e-05,14.42989]
[1778718705129,39.63,79518.33,0.0,0.88834,6e-05,14.39526]
[1778718706136,39.63,79517.76,0.0,0.8883,6e-05,14.3985]
[1778718709317,39.63,79518.04,0.0,0.88832,6e-05,14.39691]
[1778718709566,39.63,79518.04,0.0,0.88832,6e-05,14.39691]
[1778718709570,39.63,79516.56,0.0,0.88822,6e-05,14.40556]
[1778718710164,39.63,79513.88,0.0,0.88805,6e-05,14.42073]
[1778718713185,39.63,79515.15,0.0,0.88812,6e-05,14.41427]
[1778718714192,39.64,79514.35,0.0,0.88807,6e-05,14.41905]
[1778718716206,39.64,79511.89,0.0,0.88791,6e-05,14.43346]
[1778718717377,39.64,79508.6,0.0,0.8877,6e-05,14.45231]
[1778718718220,39.64,79507.92,0.0,0.88765,6e-05,14.45636]
[1778718720234,39.64,79510.16,0.0,0.88779,6e-05,14.44404]
[1778718722552,39.64,79510.21,0.0,0.88779,6e-05,14.44397]
[1778718722563,39.64,79510.21,0.0,0.88779,6e-05,14.44397]
[1778718722653,39.64,79515.59,0.0,0.88813,6e-05,14.41397]
[1778718723255,39.64,79516.25,0.0,0.88817,6e-05,14.41023]
[1778718728290,39.64,79520.11,0.0,0.8884,6e-05,14.38966]
[1778718729297,39.64,79523.31,0.0,0.8886,6e-05,14.37157]
[1778718730304,39.64,79526.47,0.0,0.8888,6e-05,14.35367]
[1778718731311,39.64,79527.51,0.0,0.88887,6e-05,14.34778]
[1778718734333,39.64,79535.25,0.0,0.88936,6e-05,14.30403]
[1778718735340,39.64,79538.08,0.0,0.88953,6e-05,14.28811]
[1778718736347,39.64,79539.08,0.0,0.8896,6e-05,14.28254]
[1778718737354,39.64,79541.52,0.0,0.88975,6e-05,14.26886]
[1778718740375,39.64,79544.63,0.0,0.88994,6e-05,14.25163]
[1778718741382,39.64,79538.46,0.0,0.88955,6e-05,14.28657]
[1778718742389,39.64,79539.08,0.0,0.88959,6e-05,14.28313]
[1778718744403,39.64,79537.96,0.0,0.88952,6e-05,14.2896]
[1778718745410,39.64,79538.3,0.0,0.88954,6e-05,14.28774]
[1778718747424,39.64,79538.05,0.0,0.88952,6e-05,14.28928]
[1778718748431,39.64,79538.88,0.0,0.88957,6e-05,14.28466]
[1778718749438,39.64,79538.75,0.0,0.88956,6e-05,14.28547]
[1778718750445,39.64,79540.37,0.0,0.88966,6e-05,14.2764]
[1778718751452,39.64,79544.64,0.0,0.88995,6e-05,14.24871]
[1778718756487,39.64,79539.38,0.0,0.88962,6e-05,14.27897]
[1778718757495,39.65,79539.28,0.0,0.88961,6e-05,14.27966]
[1778718758503,39.65,79543.13,0.0,0.88985,6e-05,14.25803]
[1778718762530,39.65,79547.4,0.0,0.89011,6e-05,14.23443]
[1778718767565,39.65,79550.48,0.0,0.8903,6e-05,14.21787]
[1778718772600,39.65,79554.16,0.0,0.89052,6e-05,14.19811]
[1778718776628,39.65,79550.62,0.0,0.89028,6e-05,14.21915]
[1778718777635,39.65,79543.86,0.0,0.88986,6e-05,14.25725]
[1778718778642,39.65,79538.32,0.0,0.88951,6e-05,14.28883]
[1778718779649,39.65,79539.79,0.0,0.8896,6e-05,14.28062]
[1778718780656,39.65,79538.39,0.0,0.88951,6e-05,14.28862]
[1778718781664,39.65,79532.24,0.0,0.88912,6e-05,14.32369]
[1778718782671,39.65,79531.86,0.0,0.88909,6e-05,14.32613]
[1778718784685,39.65,79536.9,0.0,0.88941,6e-05,14.29798]
[1778718785692,39.65,79540.02,0.0,0.8896,6e-05,14.28042]
[1778718787706,39.65,79546.89,0.0,0.89003,6e-05,14.24185]
[1778718789720,39.66,79552.38,0.0,0.89037,6e-05,14.21118]
[1778718791734,39.66,79556.37,0.0,0.89062,6e-05,14.18877]
[1778718796769,39.66,79556.57,0.0,0.89062,6e-05,14.18871]
[1778718799790,39.66,79562.51,0.0,0.89099,6e-05,14.15563]
[1778718800157,39.66,79562.51,0.0,0.89099,6e-05,14.15563]
[1778718800797,39.66,79568.25,0.0,0.89134,6e-05,14.12362]
[1778718805832,39.66,79567.71,0.0,0.89131,6e-05,14.1267]
[1778718806680,39.66,79567.71,0.0,0.89131,6e-05,14.1267]
[1778718806815,39.66,79567.71,0.0,0.89131,6e-05,14.1267]
[1778718806839,39.66,79567.15,0.0,0.89127,6e-05,14.13016]
[1778718808853,39.66,79560.99,0.0,0.89088,6e-05,14.16538]
[1778718813888,39.66,79558.36,0.0,0.89073,6e-05,14.17771]
[1778718818923,39.66,79558.46,0.0,0.89072,6e-05,14.17798]
[1778718820937,39.67,79554.57,0.0,0.89048,6e-05,14.20035]
[1778718821944,39.67,79547.42,0.0,0.89003,6e-05,14.24083]
[1778718823958,39.67,79544.41,0.0,0.88984,6e-05,14.25808]
[1778718826015,39.67,79541.82,0.0,0.88967,6e-05,14.27309]
[1778718825972,39.67,79538.58,0.0,0.88947,6e-05,14.29147]
[1778718826979,39.67,79538.66,0.0,0.88947,6e-05,14.29109]
[1778718827986,39.67,79543.31,0.0,0.88976,6e-05,14.26494]
[1778718833021,39.67,79546.79,0.0,0.88997,6e-05,14.24594]
[1778718838057,39.67,79547.12,0.0,0.88998,6e-05,14.2449]
[1778718843093,39.67,79550.27,0.0,0.89017,6e-05,14.228]
[1778718844100,39.67,79553.41,0.0,0.89037,6e-05,14.21021]
[1778718849135,39.67,79555.06,0.0,0.89048,6e-05,14.20058]
[1778718850142,39.67,79559.42,0.0,0.89074,6e-05,14.17629]
[1778718851942,39.67,79559.42,0.0,0.89074,6e-05,14.17629]
[1778718852156,39.67,79566.72,0.0,0.8912,6e-05,14.1353]
[1778718853163,39.67,79571.3,0.0,0.89148,6e-05,14.10965]
[1778718857915,39.67,79571.22,0.0,0.89147,6e-05,14.11044]
[1778718858058,39.67,79571.22,0.0,0.89147,6e-05,14.11044]
[1778718858016,39.67,79567.95,0.0,0.89127,6e-05,14.12902]
[1778718858199,39.67,79567.54,0.0,0.89124,6e-05,14.13133]
[1778718860213,39.67,79564.14,0.0,0.89103,6e-05,14.15059]
[1778718865248,39.67,79562.28,0.0,0.89091,6e-05,14.16121]
[1778718870283,39.67,79562.14,0.0,0.8909,6e-05,14.16206]
[1778718875318,39.67,79563.15,0.0,0.89099,6e-05,14.15272]
[1778718880353,39.67,79562.6,0.0,0.89095,6e-05,14.15583]
[1778718886395,39.67,79562.6,0.0,0.89095,6e-05,14.15581]
[1778718887402,39.67,79565.31,0.0,0.89112,6e-05,14.14057]
[1778718892437,39.67,79565.5,0.0,0.89113,6e-05,14.13957]
[1778718895459,39.67,79568.44,0.0,0.89132,6e-05,14.12308]
[1778718897473,39.67,79572.49,0.0,0.89157,6e-05,14.10042]
[1778718902508,39.67,79570.7,0.0,0.89145,6e-05,14.11088]
[1778718905530,39.67,79565.85,0.0,0.89115,6e-05,14.13834]
[1778718907544,39.67,79562.63,0.0,0.89095,6e-05,14.15648]
[1778718912579,39.67,79559.79,0.0,0.89077,6e-05,14.17238]
[1778718917614,39.67,79558.15,0.0,0.89067,6e-05,14.18142]
[1778718923656,39.67,79558.12,0.0,0.89067,6e-05,14.18136]
[1778718928691,39.67,79559.05,0.0,0.89073,6e-05,14.17603]
[1778718930705,39.67,79555.11,0.0,0.89049,6e-05,14.19819]
[1778718932719,39.67,79545.96,0.0,0.88994,6e-05,14.24601]
[1778718934733,39.67,79542.98,0.0,0.88975,6e-05,14.26266]
[1778718937969,39.67,79542.9,0.0,0.88975,6e-05,14.26299]
[1778718940775,39.67,79548.14,0.0,0.89008,6e-05,14.23281]
[1778718941782,39.67,79552.5,0.0,0.89036,6e-05,14.20815]
[1778718945810,39.67,79549.72,0.0,0.89019,6e-05,14.22357]
[1778718950845,39.67,79553.05,0.0,0.8904,6e-05,14.20449]
[1778718953866,39.67,79557.24,0.0,0.89066,6e-05,14.18082]
[1778718960915,39.67,79556.18,0.0,0.89059,6e-05,14.18671]
[1778718963939,39.67,79551.72,0.0,0.89032,6e-05,14.21179]
[1778718965953,39.67,79548.83,0.0,0.89014,6e-05,14.22797]
[1778718970988,39.67,79549.09,0.0,0.89016,6e-05,14.2262]
[1778718976023,39.67,79548.76,0.0,0.89014,6e-05,14.22776]
[1778718983072,39.67,79549.31,0.0,0.89018,6e-05,14.22419]
[1778718988107,39.67,79549.89,0.0,0.89022,6e-05,14.22071]
[1778718993142,39.67,79549.79,0.0,0.89024,6e-05,14.21743]
[1778718996163,39.67,79552.59,0.0,0.89041,6e-05,14.20159]
[1778718999184,39.67,79557.07,0.0,0.89069,6e-05,14.17637]
[1778719004219,39.67,79560.36,0.0,0.8909,6e-05,14.15798]
[1778719008874,39.67,79561.55,0.0,0.89097,6e-05,14.1515]
[1778719013570,39.67,79560.81,0.0,0.89092,6e-05,14.15591]
[1778719013812,39.67,79560.81,0.0,0.89092,6e-05,14.15591]
[1778719013910,39.67,79561.79,0.0,0.89098,6e-05,14.15054]
[1778719016303,39.67,79565.04,0.0,0.89118,6e-05,14.13245]
[1778719020331,39.67,79562.2,0.0,0.891,6e-05,14.14877]
[1778719025366,39.67,79561.1,0.0,0.89093,6e-05,14.15528]
[1778719030401,39.67,79560.91,0.0,0.89091,6e-05,14.15659]
[1778719035436,39.67,79559.96,0.0,0.89085,6e-05,14.16212]
[1778719040471,39.67,79561.47,0.0,0.89094,6e-05,14.15388]
[1778719043492,39.67,79565.1,0.0,0.89117,6e-05,14.13362]
[1778719045506,39.67,79572.72,0.0,0.89164,6e-05,14.09096]
[1778719050541,39.67,79575.04,0.0,0.89177,6e-05,14.07865]
[1778719055577,39.67,79573.31,0.0,0.89168,6e-05,14.08541]
[1778719057591,39.68,79576.75,0.0,0.89189,6e-05,14.06639]
[1778719058598,39.68,79580.01,0.0,0.89209,6e-05,14.04827]
[1778719063633,39.68,79580.87,0.0,0.89213,6e-05,14.04448]
[1778719068668,39.68,79581.9,0.0,0.89218,6e-05,14.03972]
[1778719073706,39.68,79582.81,0.0,0.89223,6e-05,14.03567]
[1778719078739,39.68,79582.79,0.0,0.89222,6e-05,14.03682]
[1778719079746,39.68,79579.17,0.0,0.89199,6e-05,14.05732]
[1778719084781,39.69,79580.89,0.0,0.89209,6e-05,14.04856]
[1778719089816,39.69,79581.12,0.0,0.89209,6e-05,14.04821]
[1778719093846,39.69,79578.18,0.0,0.8919,6e-05,14.06542]
[1778719094852,39.69,79574.13,0.0,0.89165,6e-05,14.08833]
[1778719100895,39.69,79572.82,0.0,0.89156,6e-05,14.09635]
[1778719101901,39.69,79569.93,0.0,0.89138,6e-05,14.11267]
[1778719103915,39.69,79565.72,0.0,0.89112,6e-05,14.13646]
[1778719108950,39.69,79565.9,0.0,0.89113,6e-05,14.13559]
[1778719113985,39.69,79565.18,0.0,0.89111,6e-05,14.13616]
[1778719119021,39.69,79571.68,0.0,0.89151,6e-05,14.09989]
[1778719120028,39.69,79574.65,0.0,0.89169,6e-05,14.08332]
[1778719125063,39.69,79573.93,0.0,0.89164,6e-05,14.08791]
[1778719126070,39.69,79571.25,0.0,0.89147,6e-05,14.10304]
[1778719131105,39.69,79568.35,0.0,0.89129,6e-05,14.11963]
[1778719136140,39.69,79566.96,0.0,0.8912,6e-05,14.12756]
[1778719141631,39.69,79566.89,0.0,0.8912,6e-05,14.12801]
[1778719150240,39.69,79567.15,0.0,0.89121,6e-05,14.12664]
[1778719155275,39.69,79567.62,0.0,0.89124,6e-05,14.12398]
[1778719161318,39.69,79567.11,0.0,0.89121,6e-05,14.12678]
[1778719167359,39.69,79566.72,0.0,0.89119,6e-05,14.12888]
[1778719169373,39.69,79561.29,0.0,0.89085,6e-05,14.15934]
[1778719170380,39.69,79553.42,0.0,0.89036,6e-05,14.20354]
[1778719171341,39.69,79553.42,0.0,0.89036,6e-05,14.20354]
[1778719171387,39.69,79548.38,0.0,0.89007,6e-05,14.2281]
[1778719172394,39.69,79538.91,0.0,0.88948,6e-05,14.28129]
[1778719173401,39.69,79535.79,0.0,0.88929,6e-05,14.29864]
[1778719174408,39.69,79535.4,0.0,0.88926,6e-05,14.30057]
[1778719175774,39.69,79535.33,0.0,0.88926,6e-05,14.30069]
[1778719176307,39.69,79535.33,0.0,0.88926,6e-05,14.30069]
[1778719176408,39.69,79535.33,0.0,0.88927,6e-05,14.30041]
[1778719176559,39.69,79535.33,0.0,0.88927,6e-05,14.30041]
[1778719176769,39.69,79541.26,0.0,0.88964,6e-05,14.26698]
[1778719181458,39.69,79545.71,0.0,0.88993,6e-05,14.24084]
[1778719182465,39.69,79551.98,0.0,0.89032,6e-05,14.20536]
[1778719183472,39.69,79554.48,0.0,0.89048,6e-05,14.19118]
[1778719188749,39.69,79554.45,0.0,0.89048,6e-05,14.19116]
[1778719189057,39.69,79554.45,0.0,0.89048,6e-05,14.19116]
[1778719189294,39.69,79554.78,0.0,0.8905,6e-05,14.18895]
[1778719191059,39.69,79554.81,0.0,0.89051,6e-05,14.18878]
[1778719191160,39.69,79554.5,0.0,0.89049,6e-05,14.19036]
[1778719194549,39.69,79559.95,0.0,0.89083,6e-05,14.1595]
[1778719201677,39.69,79561.73,0.0,0.89094,6e-05,14.1494]
[1778719207640,39.69,79564.93,0.0,0.89114,6e-05,14.13133]
[1778719212417,39.69,79565.31,0.0,0.89117,6e-05,14.1292]
[1778719212464,39.69,79565.9,0.0,0.8912,6e-05,14.12588]
[1778719212563,39.69,79565.9,0.0,0.8912,6e-05,14.12588]
[1778719214689,39.69,79572.95,0.0,0.89164,6e-05,14.08633]
[1778719215696,39.69,79579.68,0.0,0.89205,6e-05,14.04864]
[1778719220731,39.69,79581.87,0.0,0.89218,6e-05,14.03701]
[1778719225769,39.69,79584.19,0.0,0.89232,6e-05,14.02485]
[1778719229807,39.69,79577.37,0.0,0.89189,6e-05,14.06384]
[1778719231821,39.69,79571.58,0.0,0.89155,6e-05,14.09288]
[1778719236857,39.69,79570.84,0.0,0.8915,6e-05,14.09746]
[1778719241895,39.69,79569.0,0.0,0.89138,6e-05,14.10811]
[1778719246930,39.69,79566.07,0.0,0.8912,6e-05,14.12475]
[1778719252972,39.69,79567.02,0.0,0.89126,6e-05,14.11952]
[1778719258007,39.69,79566.72,0.0,0.89124,6e-05,14.12127]
[1778719263045,39.69,79567.93,0.0,0.89131,6e-05,14.11449]
[1778719268081,39.69,79572.11,0.0,0.89157,6e-05,14.09106]
[1778719269087,39.69,79565.16,0.0,0.89114,6e-05,14.13011]
[1778719274122,39.69,79562.46,0.0,0.89097,6e-05,14.1451]
[1778719279157,39.69,79557.17,0.0,0.89065,6e-05,14.1746]
[1778719284192,39.69,79554.3,0.0,0.89047,6e-05,14.19035]
[1778719289227,39.69,79555.2,0.0,0.89053,6e-05,14.18487]
[1778719290234,39.69,79562.32,0.0,0.89098,6e-05,14.14477]
[1778719293255,39.69,79562.46,0.0,0.89101,6e-05,14.14032]
[1778719298291,39.69,79559.16,0.0,0.8908,6e-05,14.15879]
[1778719303327,39.69,79559.93,0.0,0.89085,6e-05,14.15426]
[1778719308362,39.69,79559.5,0.0,0.89083,6e-05,14.15653]
[1778719313397,39.69,79559.12,0.0,0.89081,6e-05,14.15848]
[1778719318432,39.69,79558.13,0.0,0.89075,6e-05,14.16386]
[1778719323467,39.69,79555.26,0.0,0.89057,6e-05,14.17976]
[1778719328502,39.69,79552.44,0.0,0.8904,6e-05,14.19531]
[1778719338572,39.69,79553.18,0.0,0.89045,6e-05,14.1904]
[1778719339579,39.69,79565.64,0.0,0.89123,6e-05,14.12029]
[1778719340586,39.69,79568.05,0.0,0.89138,6e-05,14.1068]
[1778719345621,39.69,79567.02,0.0,0.89131,6e-05,14.11285]
[1778719351666,39.69,79567.36,0.0,0.89135,6e-05,14.10752]
[1778719357709,39.69,79567.06,0.0,0.89133,6e-05,14.10943]
[1778719362747,39.69,79566.65,0.0,0.89131,6e-05,14.11186]
[1778719367782,39.69,79566.24,0.0,0.89128,6e-05,14.11425]
[1778719372818,39.69,79564.8,0.0,0.89119,6e-05,14.12237]
[1778719377853,39.69,79565.22,0.0,0.89122,6e-05,14.11999]
[1778719381883,39.69,79574.4,0.0,0.89178,6e-05,14.06849]
[1778719383897,39.69,79578.57,0.0,0.89204,6e-05,14.04528]
[1778719387948,39.69,79584.45,0.0,0.8924,6e-05,14.01282]
[1778719394998,39.69,79586.85,0.0,0.89253,6e-05,14.00061]
[1778719402053,39.69,79586.38,0.0,0.89249,6e-05,14.00437]
[1778719407084,39.7,79585.39,0.0,0.89242,6e-05,14.01076]
[1778719412119,39.7,79586.01,0.0,0.89247,6e-05,14.00447]
[1778719417154,39.7,79587.64,0.0,0.89256,6e-05,13.99625]
[1778719422191,39.7,79587.26,0.0,0.89253,6e-05,13.99935]
[1778719427226,39.7,79587.42,0.0,0.89253,6e-05,13.99943]
[1778719432261,39.71,79586.36,0.0,0.89245,6e-05,14.00636]
[1778719439310,39.71,79586.36,0.0,0.89244,6e-05,14.00789]
[1778719444345,39.71,79589.04,0.0,0.89259,6e-05,13.99389]
[1778719450387,39.71,79590.92,0.0,0.89269,6e-05,13.98468]
[1778719451394,39.71,79597.19,0.0,0.89308,6e-05,13.94954]
[1778719456429,39.71,79599.65,0.0,0.89324,6e-05,13.93472]
[1778719461464,39.71,79608.31,0.0,0.89378,6e-05,13.8855]
[1778719463478,39.71,79610.39,0.0,0.89391,6e-05,13.87362]
[1778719468515,39.71,79609.27,0.0,0.89384,6e-05,13.88024]
[1778719469012,39.71,79609.27,0.0,0.89384,6e-05,13.88024]
[1778719469058,39.71,79609.27,0.0,0.89384,6e-05,13.88024]
[1778719469522,39.71,79609.2,0.0,0.89383,6e-05,13.8807]
[1778719471537,39.71,79608.66,0.0,0.89382,6e-05,13.88017]
[1778719474558,39.71,79608.22,0.0,0.89379,6e-05,13.88278]
[1778719475565,39.71,79606.65,0.0,0.8937,6e-05,13.89159]
[1778719476572,39.71,79601.13,0.0,0.89336,6e-05,13.92246]
[1778719477122,39.71,79601.13,0.0,0.89336,6e-05,13.92246]
[1778719477310,39.71,79601.13,0.0,0.89336,6e-05,13.92246]
[1778719477579,39.71,79600.11,0.0,0.8933,6e-05,13.92815]
[1778719479593,39.71,79599.44,0.0,0.89326,6e-05,13.93186]
[1778719482614,39.71,79598.69,0.0,0.89321,6e-05,13.93601]
[1778719484629,39.71,79597.81,0.0,0.89316,6e-05,13.94091]
[1778719485636,39.71,79601.68,0.0,0.89339,6e-05,13.91926]
[1778719486643,39.71,79605.7,0.0,0.89364,6e-05,13.89683]
[1778719487064,39.71,79605.7,0.0,0.89364,6e-05,13.89683]
[1778719487650,39.71,79606.1,0.0,0.89366,6e-05,13.89465]
[1778719491159,39.71,79606.42,0.0,0.89368,6e-05,13.89297]
[1778719491308,39.71,79606.42,0.0,0.89368,6e-05,13.89297]
[1778719491678,39.71,79606.29,0.0,0.89367,6e-05,13.8938]
[1778719494399,39.71,79610.42,0.0,0.89392,6e-05,13.87084]
[1778719494402,39.71,79610.42,0.0,0.89392,6e-05,13.87084]
[1778719494559,39.71,79610.42,0.0,0.89392,6e-05,13.87084]
[1778719494699,39.71,79612.85,0.0,0.89407,6e-05,13.85736]
[1778719499734,39.71,79614.47,0.0,0.89416,6e-05,13.84881]
[1778719500741,39.71,79619.42,0.0,0.89446,6e-05,13.82131]
[1778719503762,39.71,79624.63,0.0,0.89478,6e-05,13.79207]
[1778719506467,39.71,79626.52,0.0,0.89489,6e-05,13.78171]
[1778719506558,39.71,79626.52,0.0,0.89489,6e-05,13.78171]
[1778719506608,39.71,79626.52,0.0,0.89489,6e-05,13.78171]
[1778719506709,39.71,79627.39,0.0,0.89495,6e-05,13.77661]
[1778719506808,39.71,79627.39,0.0,0.89495,6e-05,13.77661]
[1778719512011,39.71,79625.33,0.0,0.89483,6e-05,13.7875]
[1778719512015,39.71,79625.33,0.0,0.89483,6e-05,13.7875]
[1778719512058,39.71,79625.33,0.0,0.89483,6e-05,13.7875]
[1778719512159,39.71,79628.97,0.0,0.89505,6e-05,13.76709]
[1778719517861,39.71,79629.18,0.0,0.89507,6e-05,13.7652]
[1778719520089,39.71,79629.88,0.0,0.89512,6e-05,13.76118]
[1778719520143,39.71,79629.88,0.0,0.89512,6e-05,13.76118]
[1778719520309,39.71,79629.88,0.0,0.89512,6e-05,13.76118]
[1778719520329,39.71,79628.94,0.0,0.89506,6e-05,13.76629]
[1778719525919,39.71,79627.6,0.0,0.89499,6e-05,13.77297]
[1778719528065,39.71,79623.85,0.0,0.89476,6e-05,13.79403]
[1778719528121,39.71,79623.85,0.0,0.89476,6e-05,13.79403]
[1778719528310,39.71,79623.85,0.0,0.89476,6e-05,13.79403]
[1778719528410,39.71,79623.13,0.0,0.89471,6e-05,13.79833]
[1778719529947,39.71,79630.57,0.0,0.89516,6e-05,13.75705]
[1778719531116,39.71,79630.57,0.0,0.89516,6e-05,13.75705]
[1778719531167,39.71,79630.57,0.0,0.89516,6e-05,13.75705]
[1778719531308,39.71,79630.57,0.0,0.89516,6e-05,13.75705]
[1778719531337,39.71,79632.47,0.0,0.8953,6e-05,13.74276]
[1778719536996,39.71,79633.92,0.0,0.89539,6e-05,13.73443]
[1778719537848,39.71,79633.92,0.0,0.89539,6e-05,13.73443]
[1778719537972,39.71,79633.92,0.0,0.89539,6e-05,13.73443]
[1778719538060,39.71,79633.92,0.0,0.89539,6e-05,13.73443]
[1778719538073,39.71,79633.68,0.0,0.89538,6e-05,13.73574]
[1778719544134,39.71,79637.05,0.0,0.89558,6e-05,13.71691]
[1778719544287,39.71,79637.05,0.0,0.89558,6e-05,13.71691]
[1778719544309,39.71,79637.05,0.0,0.89558,6e-05,13.71691]
[1778719544356,39.71,79636.21,0.0,0.89553,6e-05,13.72158]
[1778719546059,39.71,79631.27,0.0,0.89523,6e-05,13.74902]
[1778719547478,39.71,79631.27,0.0,0.89523,6e-05,13.74902]
[1778719547485,39.71,79631.27,0.0,0.89523,6e-05,13.74902]
[1778719547562,39.71,79631.27,0.0,0.89523,6e-05,13.74902]
[1778719547579,39.71,79635.1,0.0,0.89546,6e-05,13.72764]
[1778719554937,39.71,79634.45,0.0,0.89542,6e-05,13.7312]
[1778719555060,39.71,79634.45,0.0,0.89542,6e-05,13.7312]
[1778719555094,39.71,79634.45,0.0,0.89542,6e-05,13.7312]
[1778719555308,39.71,79634.45,0.0,0.89542,6e-05,13.7312]
[1778719555409,39.71,79634.74,0.0,0.89544,6e-05,13.72953]
[1778719561170,39.71,79636.68,0.0,0.89556,6e-05,13.71864]
[1778719562346,39.71,79636.68,0.0,0.89556,6e-05,13.71864]
[1778719562549,39.71,79636.68,0.0,0.89556,6e-05,13.71864]
[1778719562560,39.71,79636.68,0.0,0.89556,6e-05,13.71864]
[1778719562651,39.71,79638.38,0.0,0.89566,6e-05,13.7092]
[1778719568214,39.71,79637.9,0.0,0.89563,6e-05,13.71198]
[1778719571819,39.71,79638.46,0.0,0.89567,6e-05,13.70889]
[1778719571936,39.71,79639.45,0.0,0.89573,6e-05,13.70341]
[1778719572061,39.71,79639.45,0.0,0.89573,6e-05,13.70341]
[1778719572244,39.71,79641.48,0.0,0.89585,6e-05,13.69217]
[1778719574258,39.71,79647.55,0.0,0.89621,6e-05,13.65858]
[1778719575355,39.71,79647.55,0.0,0.89621,6e-05,13.65858]
[1778719575436,39.71,79647.55,0.0,0.89621,6e-05,13.65858]
[1778719575563,39.71,79647.55,0.0,0.89621,6e-05,13.65858]
[1778719575663,39.71,79647.87,0.0,0.89623,6e-05,13.657]
[1778719581829,39.71,79646.99,0.0,0.89617,6e-05,13.66228]
[1778719581882,39.71,79647.72,0.0,0.89621,6e-05,13.65831]
[1778719582071,39.71,79647.72,0.0,0.89621,6e-05,13.65831]
[1778719582316,39.71,79649.2,0.0,0.8963,6e-05,13.65018]
[1778719587351,39.71,79654.25,0.0,0.8966,6e-05,13.62274]
[1778719589749,39.71,79654.51,0.0,0.89661,6e-05,13.62143]
[1778719589807,39.71,79654.51,0.0,0.89661,6e-05,13.62143]
[1778719589812,39.71,79654.51,0.0,0.89661,6e-05,13.62143]
[1778719589850,39.71,79655.46,0.0,0.89667,6e-05,13.61646]
[1778719590059,39.71,79655.46,0.0,0.89667,6e-05,13.61646]
[1778719593394,39.71,79642.44,0.0,0.8959,6e-05,13.68554]
[1778719593974,39.71,79642.44,0.0,0.8959,6e-05,13.68554]
[1778719594031,39.71,79642.44,0.0,0.8959,6e-05,13.68554]
[1778719594059,39.71,79642.44,0.0,0.8959,6e-05,13.68554]
[1778719594402,39.71,79642.6,0.0,0.89591,6e-05,13.68478]
[1778719595408,39.71,79645.36,0.0,0.89608,6e-05,13.6695]
[1778719598132,39.71,79648.31,0.0,0.89625,6e-05,13.65323]
[1778719598211,39.71,79648.31,0.0,0.89625,6e-05,13.65323]
[1778719598311,39.71,79648.31,0.0,0.89625,6e-05,13.65323]
[1778719598429,39.71,79652.16,0.0,0.89648,6e-05,13.63194]
[1778719603464,39.71,79647.61,0.0,0.8962,6e-05,13.65783]
[1778719603916,39.71,79647.61,0.0,0.8962,6e-05,13.65783]
[1778719604017,39.71,79647.61,0.0,0.8962,6e-05,13.65783]
[1778719604061,39.71,79647.61,0.0,0.8962,6e-05,13.65783]
[1778719604471,39.71,79641.3,0.0,0.89582,6e-05,13.69311]
[1778719606777,39.71,79639.43,0.0,0.89571,6e-05,13.70354]
[1778719606781,39.71,79639.43,0.0,0.89571,6e-05,13.70354]
[1778719606809,39.71,79639.43,0.0,0.89571,6e-05,13.70354]
[1778719607492,39.71,79641.13,0.0,0.89581,6e-05,13.69412]
[1778719613535,39.71,79643.1,0.0,0.89593,6e-05,13.68343]
[1778719614213,39.71,79643.1,0.0,0.89593,6e-05,13.68343]
[1778719614270,39.71,79643.1,0.0,0.89593,6e-05,13.68343]
[1778719614312,39.71,79643.1,0.0,0.89593,6e-05,13.68343]
[1778719614542,39.71,79646.51,0.0,0.89613,6e-05,13.66454]
[1778719619577,39.71,79644.07,0.0,0.89598,6e-05,13.67847]
[1778719620022,39.71,79644.07,0.0,0.89598,6e-05,13.67847]
[1778719620051,39.71,79644.07,0.0,0.89598,6e-05,13.67847]
[1778719620063,39.71,79644.07,0.0,0.89598,6e-05,13.67847]
[1778719620076,39.71,79644.07,0.0,0.89598,6e-05,13.67847]
[1778719620584,39.71,79642.26,0.0,0.89587,6e-05,13.68856]
[1778719625309,39.72,79640.73,0.0,0.89578,6e-05,13.69714]
[1778719625384,39.72,79640.73,0.0,0.89578,6e-05,13.69714]
[1778719625562,39.72,79640.73,0.0,0.89578,6e-05,13.69714]
[1778719625624,39.72,79637.82,0.0,0.8956,6e-05,13.71332]
[1778719630659,39.71,79636.91,0.0,0.89555,6e-05,13.71827]
[1778719634687,39.71,79623.33,0.0,0.89473,6e-05,13.79374]
[1778719635695,39.72,79617.31,0.0,0.89436,6e-05,13.82742]
[1778719639261,39.71,79616.98,0.0,0.89434,6e-05,13.82924]
[1778719639310,39.71,79616.98,0.0,0.89434,6e-05,13.82924]
[1778719639385,39.71,79616.98,0.0,0.89434,6e-05,13.82924]
[1778719639568,39.71,79616.98,0.0,0.89434,6e-05,13.82924]
[1778719639723,39.71,79617.21,0.0,0.89436,6e-05,13.82777]
[1778719644758,39.71,79615.3,0.0,0.89425,6e-05,13.83752]
[1778719647779,39.71,79622.04,0.0,0.89467,6e-05,13.7994]
[1778719648953,39.71,79621.36,0.0,0.89463,6e-05,13.80306]
[1778719649062,39.71,79621.36,0.0,0.89463,6e-05,13.80306]
[1778719649072,39.71,79621.36,0.0,0.89463,6e-05,13.80306]
[1778719649311,39.71,79621.36,0.0,0.89463,6e-05,13.80306]
[1778719649793,39.71,79622.04,0.0,0.89467,6e-05,13.79914]
[1778719654828,39.71,79625.29,0.0,0.89489,6e-05,13.77757]
[1778719658386,39.71,79626.27,0.0,0.89495,6e-05,13.77234]
[1778719658474,39.71,79626.27,0.0,0.89495,6e-05,13.77234]
[1778719658520,39.71,79626.27,0.0,0.89495,6e-05,13.77234]
[1778719658857,39.71,79627.24,0.0,0.895,6e-05,13.76711]
[1778719660466,39.71,79628.48,0.0,0.89508,6e-05,13.76012]
[1778719660560,39.71,79628.48,0.0,0.89508,6e-05,13.76012]
[1778719660871,39.71,79623.29,0.0,0.89477,6e-05,13.78894]
[1778719664702,39.71,79622.54,0.0,0.89472,6e-05,13.79356]
[1778719664813,39.71,79622.54,0.0,0.89472,6e-05,13.79356]
[1778719664899,39.71,79625.29,0.0,0.89488,6e-05,13.77838]
[1778719667247,39.71,79625.99,0.0,0.89492,6e-05,13.77455]
[1778719667312,39.71,79625.99,0.0,0.89492,6e-05,13.77455]
[1778719667920,39.71,79630.16,0.0,0.89518,6e-05,13.75123]
[1778719672955,39.71,79631.6,0.0,0.89527,6e-05,13.74294]
[1778719678749,39.71,79631.69,0.0,0.89526,6e-05,13.74332]
[1778719678809,39.71,79631.69,0.0,0.89526,6e-05,13.74332]
[1778719678859,39.71,79631.69,0.0,0.89526,6e-05,13.74332]
[1778719678850,39.72,79631.31,0.0,0.89523,6e-05,13.74589]
[1778719679059,39.72,79631.31,0.0,0.89523,6e-05,13.74589]
[1778719679132,39.72,79626.46,0.0,0.89494,6e-05,13.77288]
[1778719681011,39.72,79631.24,0.0,0.89523,6e-05,13.74639]
[1778719683607,39.72,79632.27,0.0,0.89529,6e-05,13.74061]
[1778719683611,39.72,79632.27,0.0,0.89529,6e-05,13.74061]
[1778719683809,39.72,79632.27,0.0,0.89529,6e-05,13.74061]
[1778719683909,39.72,79632.22,0.0,0.89529,6e-05,13.74106]
[1778719685039,39.72,79639.73,0.0,0.89574,6e-05,13.69927]
[1778719686046,39.72,79644.76,0.0,0.89604,6e-05,13.67134]
[1778719689868,39.72,79642.39,0.0,0.8959,6e-05,13.68463]
[1778719689873,39.72,79642.39,0.0,0.8959,6e-05,13.68463]
[1778719690065,39.72,79639.84,0.0,0.89574,6e-05,13.69884]
[1778719690074,39.72,79638.5,0.0,0.89566,6e-05,13.7063]
[1778719695109,39.72,79638.39,0.0,0.89566,6e-05,13.70693]
[1778719697030,39.72,79638.42,0.0,0.89566,6e-05,13.70677]
[1778719697060,39.72,79638.42,0.0,0.89566,6e-05,13.70677]
[1778719697090,39.72,79638.42,0.0,0.89566,6e-05,13.70677]
[1778719697309,39.72,79638.42,0.0,0.89566,6e-05,13.70677]
[1778719697410,39.72,79638.79,0.0,0.89568,6e-05,13.70471]
[1778719701977,39.72,79642.24,0.0,0.89589,6e-05,13.68563]
[1778719702053,39.72,79642.24,0.0,0.89589,6e-05,13.68563]
[1778719702060,39.72,79642.24,0.0,0.89589,6e-05,13.68563]
[1778719702161,39.72,79639.73,0.0,0.89574,6e-05,13.69962]
[1778719707872,39.72,79637.21,0.0,0.89558,6e-05,13.71368]
[1778719708060,39.72,79637.21,0.0,0.89558,6e-05,13.71368]
[1778719711573,39.72,79637.62,0.0,0.89561,6e-05,13.7114]
[1778719711659,39.72,79637.62,0.0,0.89561,6e-05,13.7114]
[1778719711816,39.72,79637.62,0.0,0.89561,6e-05,13.7114]
[1778719711821,39.72,79639.65,0.0,0.89575,6e-05,13.69649]
[1778719716561,39.72,79637.86,0.0,0.89564,6e-05,13.7065]
[1778719716639,39.72,79637.86,0.0,0.89564,6e-05,13.7065]
[1778719716809,39.72,79637.86,0.0,0.89564,6e-05,13.7065]
[1778719716911,39.72,79638.29,0.0,0.89567,6e-05,13.70414]
[1778719724574,39.72,79638.27,0.0,0.89567,6e-05,13.70436]
[1778719724654,39.72,79638.27,0.0,0.89567,6e-05,13.70436]
[1778719724816,39.72,79638.27,0.0,0.89567,6e-05,13.70436]
[1778719724827,39.72,79639.56,0.0,0.89574,6e-05,13.69728]
[1778719727336,39.72,79636.44,0.0,0.89556,6e-05,13.71468]
[1778719732371,39.72,79635.4,0.0,0.89549,6e-05,13.72041]
[1778719737406,39.72,79635.38,0.0,0.89549,6e-05,13.72041]
[1778719742441,39.72,79637.73,0.0,0.89564,6e-05,13.70726]
[1778719744018,39.72,79637.1,0.0,0.8956,6e-05,13.71073]
[1778719744057,39.72,79637.1,0.0,0.8956,6e-05,13.71073]
[1778719744076,39.72,79637.1,0.0,0.8956,6e-05,13.71073]
[1778719744311,39.72,79637.1,0.0,0.8956,6e-05,13.71073]
[1778719744455,39.72,79636.51,0.0,0.89556,6e-05,13.71398]
[1778719745462,39.72,79632.98,0.0,0.89535,6e-05,13.73356]
[1778719749380,39.72,79632.87,0.0,0.89535,6e-05,13.73406]
[1778719749490,39.72,79632.94,0.0,0.89535,6e-05,13.73352]
[1778719753290,39.72,79632.43,0.0,0.89532,6e-05,13.73615]
[1778719757546,39.71,79625.87,0.0,0.89493,6e-05,13.77227]
[1778719758553,39.71,79622.51,0.0,0.89473,6e-05,13.79089]
[1778719759314,39.71,79622.51,0.0,0.89473,6e-05,13.79089]
[1778719759560,39.71,79622.33,0.0,0.89472,6e-05,13.79176]
[1778719764595,39.71,79619.82,0.0,0.89457,6e-05,13.80496]
[1778719765602,39.71,79609.61,0.0,0.89396,6e-05,13.86174]
[1778719766609,39.71,79606.41,0.0,0.89376,6e-05,13.87969]
[1778719767164,39.71,79606.41,0.0,0.89376,6e-05,13.87969]
[1778719767271,39.71,79606.41,0.0,0.89376,6e-05,13.87969]
[1778719767321,39.71,79606.41,0.0,0.89376,6e-05,13.87969]
[1778719767616,39.71,79606.31,0.0,0.89375,6e-05,13.88024]
[1778719771644,39.71,79602.82,0.0,0.89357,6e-05,13.89542]
[1778719772854,39.71,79602.82,0.0,0.89357,6e-05,13.89542]
[1778719772932,39.71,79602.82,0.0,0.89357,6e-05,13.89542]
[1778719772948,39.71,79602.81,0.0,0.89357,6e-05,13.89539]
[1778719773059,39.71,79602.81,0.0,0.89357,6e-05,13.89539]
[1778719773658,39.71,79602.78,0.0,0.89357,6e-05,13.89524]
[1778719776679,39.71,79604.34,0.0,0.89368,6e-05,13.88561]
[1778719778693,39.71,79604.22,0.0,0.89368,6e-05,13.8857]
[1778719780677,39.71,79604.22,0.0,0.89368,6e-05,13.8857]
[1778719780811,39.71,79604.22,0.0,0.89368,6e-05,13.8857]
[1778719781039,39.71,79604.22,0.0,0.89368,6e-05,13.8857]
[1778719781057,39.71,79604.22,0.0,0.89368,6e-05,13.8857]
[1778719780821,39.71,79602.06,0.0,0.89355,6e-05,13.89718]
[1778719781714,39.71,79595.68,0.0,0.89316,6e-05,13.9328]
[1778719784950,39.71,79594.5,0.0,0.89309,6e-05,13.9392]
[1778719785061,39.71,79594.5,0.0,0.89309,6e-05,13.9392]
[1778719786751,39.71,79598.1,0.0,0.89331,6e-05,13.91887]
[1778719788494,39.71,79595.87,0.0,0.89318,6e-05,13.93118]
[1778719798638,39.7,79595.93,0.0,0.89319,6e-05,13.93034]
[1778719803868,39.7,79596.41,0.0,0.89323,6e-05,13.92645]
[1778719808903,39.7,79597.77,0.0,0.89332,6e-05,13.9183]
[1778719810918,39.7,79591.76,0.0,0.89295,6e-05,13.95168]
[1778719815685,39.7,79589.57,0.0,0.89282,6e-05,13.96342]
[1778719823002,39.7,79584.59,0.0,0.89253,6e-05,13.98967]
[1778719824009,39.7,79578.45,0.0,0.89216,6e-05,14.02414]
[1778719827030,39.7,79575.91,0.0,0.892,6e-05,14.03846]
[1778719830051,39.7,79573.0,0.0,0.89182,6e-05,14.0548]
[1778719835086,39.7,79573.24,0.0,0.89186,6e-05,14.04977]
[1778719837100,39.7,79575.89,0.0,0.89202,6e-05,14.03493]
[1778719839114,39.7,79572.99,0.0,0.89184,6e-05,14.05125]
[1778719844149,39.7,79572.26,0.0,0.89179,6e-05,14.05539]
[1778719846164,39.7,79576.17,0.0,0.89204,6e-05,14.0335]
[1778719851198,39.7,79578.55,0.0,0.89218,6e-05,14.02038]
[1778719853213,39.7,79572.38,0.0,0.8918,6e-05,14.05509]
[1778719854219,39.7,79568.17,0.0,0.89154,6e-05,14.07872]
[1778719859256,39.7,79567.81,0.0,0.89152,6e-05,14.08058]
[1778719862277,39.7,79574.82,0.0,0.89195,6e-05,14.04112]
[1778719863284,39.7,79577.57,0.0,0.89212,6e-05,14.02572]
[1778719867312,39.7,79587.67,0.0,0.89275,6e-05,13.96851]
[1778719869326,39.7,79589.84,0.0,0.89289,6e-05,13.95609]
[1778719874361,39.69,79589.31,0.0,0.89286,6e-05,13.95838]
[1778719880403,39.69,79590.1,0.0,0.89292,6e-05,13.95314]
[1778719885438,39.69,79589.83,0.0,0.89291,6e-05,13.95397]
[1778719895508,39.69,79590.13,0.0,0.89296,6e-05,13.94735]
[1778719899540,39.69,79585.63,0.0,0.89269,6e-05,13.97221]
[1778719900547,39.69,79580.92,0.0,0.8924,6e-05,13.99849]
[1778719905582,39.69,79580.12,0.0,0.89236,6e-05,14.0022]
[1778719911624,39.69,79579.66,0.0,0.89234,6e-05,14.00381]
[1778719916659,39.68,79579.18,0.0,0.89232,6e-05,14.0057]
[1778719917666,39.68,79575.72,0.0,0.89211,6e-05,14.02493]
[1778719922701,39.68,79575.84,0.0,0.89213,6e-05,14.02326]
[1778719927737,39.68,79576.99,0.0,0.89221,6e-05,14.01588]
[1778719932772,39.68,79576.38,0.0,0.89218,6e-05,14.01842]
[1778719937807,39.68,79579.21,0.0,0.89236,6e-05,14.0017]
[1778719939821,39.68,79583.81,0.0,0.89265,6e-05,13.97561]
[1778719945863,39.67,79585.28,0.0,0.89275,6e-05,13.9666]
[1778719950898,39.67,79585.26,0.0,0.89275,6e-05,13.96617]
[1778719955933,39.67,79584.83,0.0,0.89276,6e-05,13.96435]
[1778719960968,39.67,79585.01,0.0,0.89278,6e-05,13.96277]
[1778719966003,39.67,79585.14,0.0,0.89279,6e-05,13.96146]
[1778719971038,39.67,79584.92,0.0,0.89278,6e-05,13.96211]
[1778719976073,39.67,79583.23,0.0,0.89268,6e-05,13.97094]
[1778719981108,39.67,79578.59,0.0,0.89241,6e-05,13.99628]
[1778719982115,39.67,79575.8,0.0,0.89224,6e-05,14.01175]
[1778719986202,39.66,79584.49,0.0,0.89278,6e-05,13.9623]
[1778719987209,39.66,79587.19,0.0,0.89295,6e-05,13.94706]
[1778719991237,39.66,79577.69,0.0,0.89237,6e-05,13.99993]
[1778719992244,39.66,79575.11,0.0,0.89221,6e-05,14.01423]
[1778719995265,39.66,79578.12,0.0,0.8924,6e-05,13.99677]
[1778720000301,39.66,79577.53,0.0,0.89237,6e-05,13.99923]
[1778720004329,39.66,79572.55,0.0,0.89207,6e-05,14.02651]
[1778720005336,39.66,79568.12,0.0,0.8918,6e-05,14.05147]
[1778720008357,39.66,79565.28,0.0,0.89162,6e-05,14.06758]
[1778720013392,39.66,79568.89,0.0,0.89186,6e-05,14.04379]
[1778720017420,39.66,79563.99,0.0,0.89156,6e-05,14.07158]
[1778720018427,39.66,79561.29,0.0,0.89139,6e-05,14.08678]
[1778720024479,39.66,79561.66,0.0,0.89141,6e-05,14.08475]
[1778720029514,39.66,79558.5,0.0,0.89122,6e-05,14.10253]
[1778720033542,39.66,79545.67,0.0,0.89042,6e-05,14.17466]
[1778720034816,39.66,79545.67,0.0,0.89042,6e-05,14.17466]
[1778720034947,39.66,79545.67,0.0,0.89042,6e-05,14.17466]
[1778720035058,39.66,79545.67,0.0,0.89042,6e-05,14.17466]
[1778720035159,39.66,79535.48,0.0,0.88978,6e-05,14.23174]
[1778720035556,39.66,79533.97,0.0,0.88969,6e-05,14.24026]
[1778720038581,39.66,79533.63,0.0,0.88967,6e-05,14.2416]
[1778720039588,39.66,79533.37,0.0,0.88966,6e-05,14.24289]
[1778720041602,39.66,79533.77,0.0,0.88969,6e-05,14.24026]
[1778720044623,39.66,79533.54,0.0,0.88968,6e-05,14.241]
[1778720046637,39.66,79534.24,0.0,0.88972,6e-05,14.23668]
[1778720047644,39.66,79533.99,0.0,0.88971,6e-05,14.23791]
[1778720052680,39.65,79534.2,0.0,0.88973,6e-05,14.23589]
[1778720053687,39.65,79532.2,0.0,0.88961,6e-05,14.24702]
[1778720057716,39.65,79531.9,0.0,0.8896,6e-05,14.24805]
[1778720060910,39.65,79531.5,0.0,0.88958,6e-05,14.24984]
[1778720063757,39.65,79531.94,0.0,0.88961,6e-05,14.2469]
[1778720065771,39.65,79528.4,0.0,0.88939,6e-05,14.2666]
[1778720066778,39.65,79525.41,0.0,0.8892,6e-05,14.28332]
[1778720067785,39.65,79524.72,0.0,0.88916,6e-05,14.28702]
[1778720070806,39.65,79525.54,0.0,0.88922,6e-05,14.28181]
[1778720073827,39.65,79526.32,0.0,0.8893,6e-05,14.27317]
[1778720074834,39.65,79528.05,0.0,0.88941,6e-05,14.26323]
[1778720076854,39.65,79529.52,0.0,0.88951,6e-05,14.25462]
[1778720077862,39.65,79536.39,0.0,0.88994,6e-05,14.21571]
[1778720078870,39.65,79537.86,0.0,0.89003,6e-05,14.20729]
[1778720079876,39.65,79537.65,0.0,0.89002,6e-05,14.20839]
[1778720080883,39.65,79536.55,0.0,0.88995,6e-05,14.21453]
[1778720081890,39.65,79534.82,0.0,0.88984,6e-05,14.22423]
[1778720082897,39.65,79534.56,0.0,0.88983,6e-05,14.22562]
[1778720086925,39.64,79533.85,0.0,0.88979,6e-05,14.22926]
[1778720088939,39.64,79533.57,0.0,0.88977,6e-05,14.23066]
[1778720089946,39.64,79534.35,0.0,0.88982,6e-05,14.22616]
[1778720094981,39.64,79534.49,0.0,0.88984,6e-05,14.22494]
[1778720098002,39.64,79536.65,0.0,0.88997,6e-05,14.21252]
[1778720099009,39.64,79536.27,0.0,0.88995,6e-05,14.21453]
[1778720101024,39.64,79537.69,0.0,0.89004,6e-05,14.20647]
[1778720102031,39.64,79538.1,0.0,0.89007,6e-05,14.2041]
[1778720103038,39.64,79540.19,0.0,0.8902,6e-05,14.19224]
[1778720104045,39.64,79545.81,0.0,0.89055,6e-05,14.16055]
[1778720108073,39.64,79550.85,0.0,0.89087,6e-05,14.13224]
[1778720109080,39.64,79553.38,0.0,0.89102,6e-05,14.11807]
[1778720112101,39.64,79557.79,0.0,0.8913,6e-05,14.09324]
[1778720113108,39.64,79564.96,0.0,0.89175,6e-05,14.05273]
[1778720115807,39.64,79564.77,0.0,0.89174,6e-05,14.0535]
[1778720117317,39.64,79564.87,0.0,0.89174,6e-05,14.05279]
[1778720118145,39.64,79565.16,0.0,0.89177,6e-05,14.05087]
[1778720121166,39.64,79562.0,0.0,0.89157,6e-05,14.06878]
[1778720122173,39.64,79559.57,0.0,0.89142,6e-05,14.08256]
[1778720127208,39.64,79563.23,0.0,0.89164,6e-05,14.06254]
[1778720129313,39.64,79563.99,0.0,0.89168,6e-05,14.0584]
[1778720129222,39.64,79560.24,0.0,0.89145,6e-05,14.07961]
[1778720130229,39.64,79559.33,0.0,0.89139,6e-05,14.08483]
[1778720135264,39.64,79558.99,0.0,0.89139,6e-05,14.08351]
[1778720140299,39.64,79559.13,0.0,0.89139,6e-05,14.08314]
[1778720146341,39.65,79559.18,0.0,0.89139,6e-05,14.08332]
[1778720149539,39.65,79559.84,0.0,0.89143,6e-05,14.07982]
[1778720159432,39.65,79563.47,0.0,0.89165,6e-05,14.06022]
[1778720161446,39.65,79566.03,0.0,0.8918,6e-05,14.04603]
[1778720163460,39.65,79569.85,0.0,0.89204,6e-05,14.02481]
[1778720164468,39.65,79572.66,0.0,0.89221,6e-05,14.00918]
[1778720169502,39.65,79572.6,0.0,0.8922,6e-05,14.01034]
[1778720175544,39.65,79572.64,0.0,0.89219,6e-05,14.01108]
[1778720181586,39.65,79570.46,0.0,0.89205,6e-05,14.0242]
[1778720186621,39.65,79572.23,0.0,0.89215,6e-05,14.01498]
[1778720192067,39.66,79572.45,0.0,0.89215,6e-05,14.01434]
[1778720195684,39.66,79569.04,0.0,0.89196,6e-05,14.03054]
[1778720197698,39.66,79565.67,0.0,0.89175,6e-05,14.0497]
[1778720202733,39.66,79565.75,0.0,0.89175,6e-05,14.04968]
[1778720205754,39.66,79568.75,0.0,0.89193,6e-05,14.0331]
[1778720208775,39.66,79571.73,0.0,0.89211,6e-05,14.01672]
[1778720213813,39.66,79569.53,0.0,0.89197,6e-05,14.02973]
[1778720218848,39.66,79567.69,0.0,0.89185,6e-05,14.04062]
[1778720223884,39.66,79569.37,0.0,0.89195,6e-05,14.03172]
[1778720230936,39.66,79568.91,0.0,0.89191,6e-05,14.03512]
[1778720236978,39.67,79569.0,0.0,0.89191,6e-05,14.03532]
[1778720239999,39.67,79565.47,0.0,0.89169,6e-05,14.05547]
[1778720245034,39.67,79563.35,0.0,0.89155,6e-05,14.06771]
[1778720252083,39.67,79562.71,0.0,0.89153,6e-05,14.068]
[1778720257118,39.67,79562.0,0.0,0.89148,6e-05,14.07223]
[1778720263160,39.67,79561.71,0.0,0.89146,6e-05,14.07406]
[1778720267189,39.67,79566.03,0.0,0.89173,6e-05,14.04989]
[1778720272223,39.67,79566.92,0.0,0.89178,6e-05,14.04531]
[1778720277258,39.67,79568.59,0.0,0.89188,6e-05,14.03628]
[1778720278265,39.67,79571.3,0.0,0.89205,6e-05,14.02116]
[1778720283300,39.67,79572.1,0.0,0.89209,6e-05,14.01724]
[1778720289343,39.67,79574.24,0.0,0.89222,6e-05,14.006]
[1778720291357,39.67,79571.21,0.0,0.89203,6e-05,14.02269]
[1778720292364,39.67,79574.19,0.0,0.89222,6e-05,14.0058]
[1778720297399,39.67,79572.56,0.0,0.89212,6e-05,14.01416]
[1778720303441,39.67,79570.72,0.0,0.89202,6e-05,14.02329]
[1778720309483,39.67,79570.65,0.0,0.89202,6e-05,14.0233]
[1778720314518,39.67,79570.78,0.0,0.89205,6e-05,14.01926]
[1778720319553,39.67,79570.99,0.0,0.89206,6e-05,14.01848]
[1778720325595,39.67,79570.88,0.0,0.89205,6e-05,14.01965]
[1778720330630,39.67,79571.12,0.0,0.89206,6e-05,14.01881]
[1778720335665,39.67,79572.54,0.0,0.89214,6e-05,14.01139]
[1778720340700,39.67,79575.01,0.0,0.89228,6e-05,13.99817]
[1778720341711,39.67,79581.45,0.0,0.89268,6e-05,13.96193]
[1778720342716,39.67,79590.45,0.0,0.89324,6e-05,13.91145]
[1778720347751,39.67,79593.78,0.0,0.89344,6e-05,13.89274]
[1778720353793,39.67,79592.84,0.0,0.89339,6e-05,13.8979]
[1778720354800,39.67,79590.35,0.0,0.89323,6e-05,13.9118]
[1778720359835,39.67,79587.86,0.0,0.89308,6e-05,13.92548]
[1778720364870,39.67,79586.87,0.0,0.89303,6e-05,13.93065]
[1778720367891,39.67,79581.85,0.0,0.89272,6e-05,13.95848]
[1778720368898,39.67,79578.17,0.0,0.89249,6e-05,13.97926]
[1778720374940,39.67,79577.01,0.0,0.89244,6e-05,13.98283]
[1778720379975,39.67,79577.06,0.0,0.89243,6e-05,13.98319]
[1778720381989,39.67,79574.52,0.0,0.89227,6e-05,13.99769]
[1778720382996,39.67,79570.75,0.0,0.89204,6e-05,14.01895]
[1778720388031,39.68,79569.27,0.0,0.89194,6e-05,14.02763]
[1778720390045,39.68,79564.63,0.0,0.89165,6e-05,14.05379]
[1778720395085,39.68,79562.71,0.0,0.89153,6e-05,14.06465]
[1778720398106,39.68,79555.89,0.0,0.89111,6e-05,14.103]
[1778720399113,39.68,79550.6,0.0,0.89078,6e-05,14.1327]
[1778720401157,39.68,79538.95,0.0,0.89005,6e-05,14.1981]
[1778720402150,39.68,79525.46,0.0,0.88921,6e-05,14.27405]
[1778720403157,39.68,79522.52,0.0,0.88902,6e-05,14.29093]
[1778720404168,39.68,79526.85,0.0,0.88929,6e-05,14.26675]
[1778720405198,39.68,79526.85,0.0,0.88929,6e-05,14.26675]
[1778720405258,39.68,79526.85,0.0,0.88929,6e-05,14.26675]
[1778720405360,39.68,79532.61,0.0,0.88965,6e-05,14.23397]
[1778720406030,39.68,79532.61,0.0,0.88965,6e-05,14.23397]
[1778720406182,39.68,79533.77,0.0,0.88973,6e-05,14.22719]
[1778720407061,39.68,79533.77,0.0,0.88973,6e-05,14.22719]
[1778720407189,39.67,79536.06,0.0,0.88988,6e-05,14.21406]
[1778720411072,39.67,79536.75,0.0,0.88993,6e-05,14.20952]
[1778720411217,39.67,79537.05,0.0,0.88995,6e-05,14.20762]
[1778720412224,39.67,79536.77,0.0,0.88993,6e-05,14.20899]
[1778720415245,39.67,79546.74,0.0,0.89056,6e-05,14.15222]
[1778720416252,39.67,79555.7,0.0,0.89112,6e-05,14.10161]
[1778720417259,39.67,79558.01,0.0,0.89127,6e-05,14.0885]
[1778720419273,39.67,79558.02,0.0,0.89127,6e-05,14.08837]
[1778720420664,39.67,79558.02,0.0,0.89127,6e-05,14.08837]
[1778720421079,39.67,79557.99,0.0,0.89127,6e-05,14.08849]
[1778720426322,39.67,79558.62,0.0,0.89131,6e-05,14.08485]
[1778720428336,39.67,79563.06,0.0,0.89159,6e-05,14.05989]
[1778720429343,39.67,79566.8,0.0,0.89182,6e-05,14.03888]
[1778720434378,39.67,79568.98,0.0,0.89197,6e-05,14.02337]
[1778720439413,39.67,79568.43,0.0,0.89193,6e-05,14.0269]
[1778720444449,39.67,79567.39,0.0,0.89186,6e-05,14.03312]
[1778720449577,39.67,79569.07,0.0,0.89197,6e-05,14.024]
[1778720451498,39.67,79574.84,0.0,0.89232,6e-05,13.99139]
[1778720453060,39.67,79574.76,0.0,0.89232,6e-05,13.99169]
[1778720453512,39.67,79574.46,0.0,0.8923,6e-05,13.99322]
[1778720458547,39.67,79572.46,0.0,0.89219,6e-05,14.00363]
[1778720459554,39.67,79577.82,0.0,0.89252,6e-05,13.97342]
[1778720464589,39.67,79579.59,0.0,0.89264,6e-05,13.96296]
[1778720470631,39.67,79580.33,0.0,0.89268,6e-05,13.95936]
[1778720477680,39.67,79583.93,0.0,0.8929,6e-05,13.93866]
[1778720482715,39.67,79585.49,0.0,0.893,6e-05,13.92953]
[1778720487750,39.67,79588.3,0.0,0.89318,6e-05,13.91353]
[1778720492785,39.67,79588.53,0.0,0.89322,6e-05,13.90831]
[1778720498827,39.67,79590.29,0.0,0.89333,6e-05,13.8982]
[1778720503862,39.67,79594.69,0.0,0.8936,6e-05,13.87356]
[1778720508897,39.67,79594.96,0.0,0.89362,6e-05,13.8721]
[1778720513932,39.67,79601.44,0.0,0.89401,6e-05,13.83634]
[1778720514939,39.67,79608.34,0.0,0.89443,6e-05,13.7979]
[1778720516953,39.67,79613.04,0.0,0.89471,6e-05,13.77199]
[1778720519974,39.67,79621.07,0.0,0.8952,6e-05,13.72715]
[1778720521259,39.67,79621.07,0.0,0.8952,6e-05,13.72715]
[1778720521308,39.67,79621.07,0.0,0.8952,6e-05,13.72715]
[1778720521409,39.67,79621.21,0.0,0.89521,6e-05,13.72629]
[1778720521964,39.67,79621.21,0.0,0.89521,6e-05,13.72629]
[1778720521991,39.67,79625.61,0.0,0.89548,6e-05,13.70171]
[1778720522996,39.67,79636.11,0.0,0.89611,6e-05,13.64325]
[1778720524005,39.67,79638.96,0.0,0.89628,6e-05,13.62746]
[1778720529038,39.67,79639.84,0.0,0.89633,6e-05,13.62301]
[1778720531047,39.67,79639.74,0.0,0.89632,6e-05,13.62364]
[1778720531060,39.67,79639.74,0.0,0.89632,6e-05,13.62364]
[1778720531161,39.67,79639.73,0.0,0.89632,6e-05,13.62378]
[1778720533066,39.67,79646.54,0.0,0.89673,6e-05,13.58613]
[1778720535081,39.67,79656.49,0.0,0.89732,6e-05,13.53126]
[1778720536809,39.67,79656.49,0.0,0.89732,6e-05,13.53126]
[1778720543137,39.67,79649.36,0.0,0.89687,6e-05,13.57262]
[1778720544658,39.67,79649.36,0.0,0.89687,6e-05,13.57262]
[1778720544809,39.67,79649.36,0.0,0.89687,6e-05,13.57262]
[1778720544727,39.67,79644.28,0.0,0.89657,6e-05,13.60107]
[1778720550186,39.68,79641.11,0.0,0.89637,6e-05,13.61907]
[1778720555221,39.68,79641.52,0.0,0.89642,6e-05,13.61352]
[1778720560257,39.68,79643.39,0.0,0.89652,6e-05,13.60354]
[1778720563278,39.68,79651.13,0.0,0.89698,6e-05,13.56087]
[1778720564285,39.68,79657.63,0.0,0.89737,6e-05,13.525]
[1778720567306,39.68,79661.31,0.0,0.89758,6e-05,13.5053]
[1778720569320,39.68,79654.36,0.0,0.89716,6e-05,13.54426]
[1778720574355,39.68,79650.58,0.0,0.89693,6e-05,13.5661]
[1778720580397,39.68,79647.61,0.0,0.89674,6e-05,13.58336]
[1778720582411,39.68,79642.66,0.0,0.89644,6e-05,13.61105]
[1778720583418,39.68,79635.2,0.0,0.89599,6e-05,13.65257]
[1778720584425,39.68,79630.15,0.0,0.89569,6e-05,13.68071]
[1778720586799,39.68,79627.7,0.0,0.89554,6e-05,13.69433]
[1778720588453,39.68,79620.05,0.0,0.89508,6e-05,13.73672]
[1778720589460,39.68,79620.23,0.0,0.89509,6e-05,13.73562]
[1778720590467,39.68,79620.54,0.0,0.89511,6e-05,13.73407]
[1778720591474,39.68,79618.45,0.0,0.89498,6e-05,13.74558]
[1778720592481,39.68,79623.34,0.0,0.89528,6e-05,13.71821]
[1778720596509,39.68,79622.0,0.0,0.89521,6e-05,13.72523]
[1778720597516,39.68,79624.27,0.0,0.89534,6e-05,13.71249]
[1778720601544,39.68,79622.36,0.0,0.89523,6e-05,13.72267]
[1778720602551,39.68,79621.31,0.0,0.89517,6e-05,13.72847]
[1778720603558,39.68,79614.71,0.0,0.89477,6e-05,13.76545]
[1778720604565,39.68,79610.41,0.0,0.8945,6e-05,13.78959]
[1778720605572,39.68,79609.41,0.0,0.89444,6e-05,13.79528]
[1778720610607,39.68,79609.37,0.0,0.89443,6e-05,13.79607]
[1778720618663,39.68,79609.17,0.0,0.89446,6e-05,13.7926]
[1778720621684,39.68,79613.89,0.0,0.89475,6e-05,13.76586]
[1778720622691,39.68,79617.36,0.0,0.89496,6e-05,13.74642]
[1778720623698,39.68,79616.41,0.0,0.8949,6e-05,13.75164]
[1778720624705,39.68,79618.08,0.0,0.895,6e-05,13.74226]
[1778720625712,39.68,79618.56,0.0,0.89503,6e-05,13.73953]
[1778720626720,39.68,79619.18,0.0,0.89507,6e-05,13.73602]
[1778720627727,39.68,79618.86,0.0,0.89505,6e-05,13.73775]
[1778720629741,39.68,79618.52,0.0,0.89503,6e-05,13.73954]
[1778720630748,39.68,79617.95,0.0,0.895,6e-05,13.74267]
[1778720631755,39.68,79606.83,0.0,0.89432,6e-05,13.80462]
[1778720632762,39.68,79599.78,0.0,0.89389,6e-05,13.84411]
[1778720633769,39.68,79599.22,0.0,0.89386,6e-05,13.8473]
[1778720639811,39.68,79599.81,0.0,0.89389,6e-05,13.84429]
[1778720640818,39.68,79599.14,0.0,0.89385,6e-05,13.84809]
[1778720642832,39.68,79604.32,0.0,0.89417,6e-05,13.819]
[1778720643061,39.68,79604.32,0.0,0.89417,6e-05,13.819]
[1778720643839,39.68,79608.96,0.0,0.89445,6e-05,13.79294]
[1778720645786,39.68,79612.27,0.0,0.89465,6e-05,13.77435]
[1778720645808,39.68,79612.27,0.0,0.89465,6e-05,13.77435]
[1778720645855,39.68,79613.06,0.0,0.8947,6e-05,13.76985]
[1778720650889,39.68,79613.99,0.0,0.89476,6e-05,13.76425]
[1778720652907,39.68,79620.74,0.0,0.89517,6e-05,13.72649]
[1778720655244,39.68,79623.9,0.0,0.89537,6e-05,13.70888]
[1778720655310,39.68,79623.9,0.0,0.89537,6e-05,13.70888]
[1778720656936,39.68,79618.81,0.0,0.89506,6e-05,13.73725]
[1778720661971,39.68,79619.89,0.0,0.89513,6e-05,13.73103]
[1778720662150,39.68,79619.89,0.0,0.89513,6e-05,13.73103]
[1778720662153,39.68,79619.89,0.0,0.89513,6e-05,13.73103]
[1778720662310,39.68,79619.89,0.0,0.89513,6e-05,13.73103]
[1778720662978,39.68,79622.43,0.0,0.89528,6e-05,13.71685]
[1778720668017,39.68,79621.36,0.0,0.89522,6e-05,13.7227]
[1778720673049,39.68,79619.2,0.0,0.89511,6e-05,13.7309]
[1778720675259,39.68,79619.8,0.0,0.89515,6e-05,13.72752]
[1778720675262,39.68,79619.8,0.0,0.89515,6e-05,13.72752]
[1778720675309,39.68,79619.8,0.0,0.89515,6e-05,13.72752]
[1778720675410,39.68,79621.56,0.0,0.89525,6e-05,13.71769]
[1778720681105,39.68,79613.66,0.0,0.89477,6e-05,13.76171]
[1778720682112,39.68,79619.21,0.0,0.89511,6e-05,13.73097]
[1778720683119,39.68,79624.62,0.0,0.89544,6e-05,13.7008]
[1778720684238,39.68,79624.62,0.0,0.89544,6e-05,13.7008]
[1778720684307,39.68,79624.62,0.0,0.89544,6e-05,13.7008]
[1778720684392,39.68,79624.62,0.0,0.89544,6e-05,13.7008]
[1778720684561,39.68,79624.62,0.0,0.89544,6e-05,13.7008]
[1778720684613,39.68,79627.47,0.0,0.89561,6e-05,13.68494]
[1778720690168,39.68,79629.79,0.0,0.89575,6e-05,13.67224]
[1778720693189,39.68,79635.76,0.0,0.89611,6e-05,13.63923]
[1778720694196,39.68,79640.53,0.0,0.89639,6e-05,13.61283]
[1778720698224,39.68,79647.05,0.0,0.89678,6e-05,13.57725]
[1778720702255,39.68,79653.44,0.0,0.89715,6e-05,13.54237]
[1778720703731,39.68,79653.44,0.0,0.89715,6e-05,13.54237]
[1778720703808,39.68,79653.44,0.0,0.89715,6e-05,13.54237]
[1778720703861,39.68,79653.44,0.0,0.89715,6e-05,13.54237]
[1778720703962,39.68,79653.84,0.0,0.89717,6e-05,13.54038]
[1778720704058,39.68,79653.84,0.0,0.89717,6e-05,13.54038]
[1778720710034,39.68,79653.66,0.0,0.89715,6e-05,13.54249]
[1778720710053,39.68,79650.91,0.0,0.89698,6e-05,13.55823]
[1778720710061,39.68,79650.91,0.0,0.89698,6e-05,13.55823]
[1778720710088,39.68,79650.91,0.0,0.89698,6e-05,13.55823]
[1778720710307,39.68,79650.91,0.0,0.89698,6e-05,13.55823]
[1778720715360,39.69,79645.43,0.0,0.89664,6e-05,13.58949]
[1778720715411,39.69,79645.43,0.0,0.89664,6e-05,13.58949]
[1778720715560,39.69,79645.43,0.0,0.89664,6e-05,13.58949]
[1778720715659,39.69,79643.03,0.0,0.8965,6e-05,13.60316]
[1778720722392,39.69,79641.74,0.0,0.89641,6e-05,13.61123]
[1778720727429,39.69,79641.54,0.0,0.89639,6e-05,13.61301]
[1778720730450,39.69,79635.89,0.0,0.89605,6e-05,13.64476]
[1778720732464,39.69,79631.87,0.0,0.89583,6e-05,13.66357]
[1778720733254,39.69,79631.87,0.0,0.89583,6e-05,13.66357]
[1778720733307,39.69,79631.87,0.0,0.89583,6e-05,13.66357]
[1778720733373,39.69,79631.87,0.0,0.89583,6e-05,13.66357]
[1778720733558,39.69,79631.87,0.0,0.89583,6e-05,13.66357]
[1778720733659,39.69,79631.13,0.0,0.89578,6e-05,13.66772]
[1778720739513,39.69,79626.89,0.0,0.89553,6e-05,13.69133]
[1778720742811,39.69,79626.96,0.0,0.89553,6e-05,13.69093]
[1778720742883,39.69,79626.96,0.0,0.89553,6e-05,13.69093]
[1778720743059,39.69,79626.96,0.0,0.89553,6e-05,13.69093]
[1778720742907,39.69,79628.26,0.0,0.89561,6e-05,13.68368]
[1778720750590,39.69,79628.69,0.0,0.89564,6e-05,13.68127]
[1778720752460,39.69,79628.83,0.0,0.89564,6e-05,13.68049]
[1778720752520,39.69,79628.83,0.0,0.89564,6e-05,13.68049]
[1778720752566,39.69,79628.83,0.0,0.89564,6e-05,13.68049]
[1778720752604,39.69,79628.66,0.0,0.89563,6e-05,13.68143]
[1778720757639,39.69,79628.63,0.0,0.89563,6e-05,13.68155]
[1778720762674,39.69,79626.94,0.0,0.89553,6e-05,13.69088]
[1778720765349,39.69,79625.02,0.0,0.89542,6e-05,13.70151]
[1778720765558,39.69,79625.02,0.0,0.89542,6e-05,13.70151]
[1778720766100,39.69,79625.02,0.0,0.89542,6e-05,13.70151]
[1778720765695,39.69,79623.37,0.0,0.89532,6e-05,13.71065]
[1778720766310,39.69,79623.37,0.0,0.89532,6e-05,13.71065]
[1778720767709,39.69,79613.59,0.0,0.89472,6e-05,13.76523]
[1778720769541,39.69,79610.33,0.0,0.89452,6e-05,13.78341]
[1778720769564,39.69,79610.33,0.0,0.89452,6e-05,13.78341]
[1778720769724,39.69,79609.91,0.0,0.8945,6e-05,13.78598]
[1778720770719,39.69,79609.91,0.0,0.8945,6e-05,13.78598]
[1778720770807,39.69,79609.91,0.0,0.8945,6e-05,13.78598]
[1778720776773,39.69,79608.19,0.0,0.89438,6e-05,13.79627]
[1778720777905,39.69,79608.19,0.0,0.89438,6e-05,13.79627]
[1778720778060,39.69,79608.19,0.0,0.89438,6e-05,13.79627]
[1778720778001,39.69,79607.58,0.0,0.89435,6e-05,13.79976]
[1778720780542,39.69,79603.69,0.0,0.89411,6e-05,13.82164]
[1778720780559,39.69,79603.69,0.0,0.89411,6e-05,13.82164]
[1778720780806,39.69,79603.69,0.0,0.89411,6e-05,13.82164]
[1778720781063,39.69,79603.69,0.0,0.89411,6e-05,13.82164]
[1778720781069,39.69,79601.22,0.0,0.89396,6e-05,13.83548]
[1778720786844,39.69,79599.59,0.0,0.89386,6e-05,13.84421]
[1778720788948,39.69,79598.44,0.0,0.89379,6e-05,13.85066]
[1778720789078,39.69,79598.44,0.0,0.89379,6e-05,13.85066]
[1778720789101,39.69,79598.44,0.0,0.89379,6e-05,13.85066]
[1778720789126,39.69,79600.1,0.0,0.89389,6e-05,13.84141]
[1778720789308,39.69,79600.1,0.0,0.89389,6e-05,13.84141]
[1778720794844,39.69,79601.21,0.0,0.89398,6e-05,13.83183]
[1778720794896,39.69,79601.21,0.0,0.89398,6e-05,13.83183]
[1778720795066,39.69,79601.21,0.0,0.89398,6e-05,13.83183]
[1778720794900,39.69,79600.8,0.0,0.89395,6e-05,13.83419]
[1778720795907,39.69,79600.85,0.0,0.89396,6e-05,13.83399]
[1778720800942,39.69,79602.39,0.0,0.89405,6e-05,13.82527]
[1778720801933,39.69,79602.39,0.0,0.89405,6e-05,13.82527]
[1778720802058,39.69,79602.39,0.0,0.89405,6e-05,13.82527]
[1778720802086,39.69,79602.39,0.0,0.89405,6e-05,13.82527]
[1778720801949,39.69,79601.72,0.0,0.89401,6e-05,13.8291]
[1778720802306,39.69,79601.72,0.0,0.89401,6e-05,13.8291]
[1778720802956,39.69,79592.92,0.0,0.89347,6e-05,13.87834]
[1778720803963,39.69,79587.32,0.0,0.89313,6e-05,13.90966]
[1778720811012,39.69,79586.87,0.0,0.8931,6e-05,13.91192]
[1778720813348,39.69,79586.9,0.0,0.8931,6e-05,13.9117]
[1778720813403,39.69,79586.9,0.0,0.8931,6e-05,13.9117]
[1778720813563,39.69,79586.9,0.0,0.8931,6e-05,13.9117]
[1778720818061,39.69,79587.56,0.0,0.89314,6e-05,13.90791]
[1778720823096,39.69,79587.75,0.0,0.89316,6e-05,13.90684]
[1778720823577,39.69,79587.75,0.0,0.89316,6e-05,13.90684]
[1778720823654,39.69,79587.75,0.0,0.89316,6e-05,13.90684]
[1778720823814,39.69,79587.75,0.0,0.89316,6e-05,13.90684]
[1778720824103,39.69,79587.76,0.0,0.89316,6e-05,13.90678]
[1778720829138,39.69,79588.83,0.0,0.89322,6e-05,13.90082]
[1778720829775,39.69,79588.83,0.0,0.89322,6e-05,13.90082]
[1778720829809,39.69,79588.83,0.0,0.89322,6e-05,13.90082]
[1778720829815,39.69,79588.83,0.0,0.89322,6e-05,13.90082]
[1778720830059,39.69,79588.83,0.0,0.89322,6e-05,13.90082]
[1778720830145,39.69,79590.15,0.0,0.8933,6e-05,13.89346]
[1778720835180,39.69,79590.23,0.0,0.89331,6e-05,13.89316]
[1778720840215,39.69,79590.18,0.0,0.8933,6e-05,13.89358]
[1778720844332,39.69,79591.93,0.0,0.89341,6e-05,13.8839]
[1778720844388,39.69,79591.93,0.0,0.89341,6e-05,13.8839]
[1778720844562,39.69,79591.93,0.0,0.89341,6e-05,13.8839]
[1778720844658,39.69,79591.82,0.0,0.8934,6e-05,13.88457]
[1778720851292,39.69,79592.01,0.0,0.89343,6e-05,13.88016]
[1778720855406,39.69,79592.26,0.0,0.89345,6e-05,13.87891]
[1778720855562,39.69,79592.26,0.0,0.89345,6e-05,13.87891]
[1778720857252,39.69,79592.13,0.0,0.89344,6e-05,13.87975]
[1778720857308,39.69,79592.13,0.0,0.89344,6e-05,13.87975]
[1778720857334,39.69,79587.54,0.0,0.89316,6e-05,13.90547]
[1778720864383,39.69,79586.32,0.0,0.89308,6e-05,13.91235]
[1778720866224,39.69,79586.41,0.0,0.89308,6e-05,13.91186]
[1778720866316,39.69,79586.41,0.0,0.89308,6e-05,13.91186]
[1778720872439,39.69,79585.88,0.0,0.89305,6e-05,13.91494]
[1778720873404,39.69,79585.88,0.0,0.89305,6e-05,13.91494]
[1778720873515,39.69,79585.88,0.0,0.89305,6e-05,13.91494]
[1778720873563,39.69,79585.88,0.0,0.89305,6e-05,13.91494]
[1778720873666,39.69,79586.62,0.0,0.8931,6e-05,13.91081]
[1778720879488,39.69,79585.56,0.0,0.89303,6e-05,13.91686]
[1778720881843,39.69,79585.47,0.0,0.89302,6e-05,13.91739]
[1778720881926,39.69,79585.47,0.0,0.89302,6e-05,13.91739]
[1778720882065,39.69,79585.47,0.0,0.89302,6e-05,13.91739]
[1778720882130,39.69,79585.84,0.0,0.89305,6e-05,13.91535]
[1778720883516,39.69,79590.63,0.0,0.89334,6e-05,13.88861]
[1778720888551,39.7,79590.66,0.0,0.89334,6e-05,13.88874]
[1778720889263,39.7,79590.66,0.0,0.89334,6e-05,13.88874]
[1778720889268,39.7,79590.66,0.0,0.89334,6e-05,13.88874]
[1778720889307,39.7,79590.66,0.0,0.89334,6e-05,13.88874]
[1778720889558,39.7,79590.73,0.0,0.89334,6e-05,13.88841]
[1778720891572,39.7,79596.36,0.0,0.89369,6e-05,13.85708]
[1778720894397,39.7,79597.7,0.0,0.89377,6e-05,13.84982]
[1778720894470,39.7,79597.7,0.0,0.89377,6e-05,13.84982]
[1778720894563,39.7,79597.7,0.0,0.89377,6e-05,13.84982]
[1778720894593,39.7,79597.91,0.0,0.89378,6e-05,13.84849]
[1778720899592,39.69,79597.61,0.0,0.89377,6e-05,13.84954]
[1778720899710,39.69,79597.61,0.0,0.89377,6e-05,13.84954]
[1778720899811,39.69,79597.61,0.0,0.89377,6e-05,13.84954]
[1778720899812,39.69,79595.75,0.0,0.89366,6e-05,13.85977]
[1778720907681,39.69,79592.9,0.0,0.89349,6e-05,13.87479]
[1778720907745,39.69,79592.9,0.0,0.89349,6e-05,13.87479]
[1778720907809,39.69,79592.9,0.0,0.89349,6e-05,13.87479]
[1778720907909,39.69,79591.24,0.0,0.8934,6e-05,13.88335]
[1778720913727,39.69,79590.97,0.0,0.89341,6e-05,13.8803]
[1778720915249,39.69,79590.97,0.0,0.89341,6e-05,13.8803]
[1778720915308,39.69,79590.97,0.0,0.89341,6e-05,13.8803]
[1778720915316,39.69,79590.97,0.0,0.89341,6e-05,13.8803]
[1778720915563,39.69,79590.4,0.0,0.89338,6e-05,13.88333]
[1778720915741,39.69,79589.94,0.0,0.89335,6e-05,13.88574]
[1778720920776,39.69,79586.83,0.0,0.89317,6e-05,13.90236]
[1778720922438,39.69,79586.51,0.0,0.89315,6e-05,13.90398]
[1778720922456,39.69,79586.51,0.0,0.89315,6e-05,13.90398]
[1778720922562,39.69,79586.51,0.0,0.89315,6e-05,13.90398]
[1778720922790,39.69,79586.87,0.0,0.89318,6e-05,13.9018]
[1778720928957,39.69,79586.44,0.0,0.89315,6e-05,13.90406]
[1778720929014,39.69,79586.44,0.0,0.89315,6e-05,13.90406]
[1778720929060,39.69,79586.44,0.0,0.89315,6e-05,13.90406]
[1778720929159,39.69,79584.05,0.0,0.893,6e-05,13.9177]
[1778720930846,39.69,79577.65,0.0,0.89261,6e-05,13.9536]
[1778720933912,39.69,79575.98,0.0,0.8925,6e-05,13.96299]
[1778720934060,39.69,79575.98,0.0,0.8925,6e-05,13.96299]
[1778720934889,39.69,79574.82,0.0,0.89243,6e-05,13.96947]
[1778720935062,39.69,79574.82,0.0,0.89243,6e-05,13.96947]
[1778720935065,39.69,79571.82,0.0,0.89225,6e-05,13.98626]
[1778720935881,39.69,79567.52,0.0,0.89198,6e-05,14.01037]
[1778720939926,39.69,79565.21,0.0,0.89184,6e-05,14.02307]
[1778720940060,39.69,79565.21,0.0,0.89184,6e-05,14.02307]
[1778720945951,39.68,79567.33,0.0,0.89198,6e-05,14.0102]
[1778720948972,39.68,79576.56,0.0,0.89256,6e-05,13.95823]
[1778720950279,39.68,79576.56,0.0,0.89256,6e-05,13.95823]
[1778720950285,39.68,79576.56,0.0,0.89256,6e-05,13.95823]
[1778720950308,39.68,79576.56,0.0,0.89256,6e-05,13.95823]
[1778720949979,39.68,79583.37,0.0,0.89298,6e-05,13.9194]
[1778720950986,39.68,79585.49,0.0,0.89312,6e-05,13.90729]
[1778720954007,39.68,79589.7,0.0,0.89338,6e-05,13.88307]
[1778720956234,39.68,79592.11,0.0,0.89353,6e-05,13.8694]
[1778720956295,39.68,79592.11,0.0,0.89353,6e-05,13.8694]
[1778720956309,39.68,79592.11,0.0,0.89353,6e-05,13.8694]
[1778720956335,39.68,79594.85,0.0,0.8937,6e-05,13.85391]
[1778720960054,39.68,79590.38,0.0,0.89343,6e-05,13.87856]
[1778720962623,39.68,79590.25,0.0,0.89342,6e-05,13.87945]
[1778720962635,39.68,79590.25,0.0,0.89342,6e-05,13.87945]
[1778720962808,39.68,79590.25,0.0,0.89342,6e-05,13.87945]
[1778720963075,39.68,79591.39,0.0,0.89349,6e-05,13.87289]
[1778720968110,39.68,79591.51,0.0,0.89351,6e-05,13.87135]
[1778720973145,39.68,79591.85,0.0,0.89356,6e-05,13.86488]
[1778720979187,39.67,79591.24,0.0,0.89354,6e-05,13.86724]
[1778720980195,39.67,79596.75,0.0,0.89388,6e-05,13.83626]
[1778720980933,39.67,79596.75,0.0,0.89388,6e-05,13.83626]
[1778720980985,39.67,79596.75,0.0,0.89388,6e-05,13.83626]
[1778720981076,39.67,79596.75,0.0,0.89388,6e-05,13.83626]
[1778720981202,39.67,79596.64,0.0,0.89387,6e-05,13.83674]
[1778720987244,39.67,79594.18,0.0,0.89373,6e-05,13.84957]
[1778720987681,39.67,79594.18,0.0,0.89373,6e-05,13.84957]
[1778720987741,39.67,79594.18,0.0,0.89373,6e-05,13.84957]
[1778720987808,39.67,79594.18,0.0,0.89373,6e-05,13.84957]
[1778720988251,39.67,79594.1,0.0,0.89373,6e-05,13.84986]
[1778720993069,39.67,79593.99,0.0,0.89373,6e-05,13.84982]
[1778720993239,39.67,79593.99,0.0,0.89373,6e-05,13.84982]
[1778720993308,39.67,79593.99,0.0,0.89373,6e-05,13.84982]
[1778720993340,39.67,79592.24,0.0,0.89362,6e-05,13.85944]
[1778720996307,39.67,79589.48,0.0,0.89346,6e-05,13.87432]
[1778720996565,39.67,79589.48,0.0,0.89346,6e-05,13.87432]
[1778720996810,39.67,79589.48,0.0,0.89346,6e-05,13.87432]
[1778720997314,39.67,79584.9,0.0,0.89318,6e-05,13.90002]
[1778721002349,39.67,79584.72,0.0,0.89317,6e-05,13.9011]
[1778721003356,39.67,79587.14,0.0,0.89331,6e-05,13.88757]
[1778721003542,39.67,79587.14,0.0,0.89331,6e-05,13.88757]
[1778721004363,39.67,79590.34,0.0,0.89351,6e-05,13.86971]
[1778721009401,39.67,79591.22,0.0,0.89356,6e-05,13.86484]
[1778721010408,39.67,79595.08,0.0,0.8938,6e-05,13.84306]
[1778721011415,39.67,79597.58,0.0,0.89396,6e-05,13.82893]
[1778721016450,39.67,79596.2,0.0,0.89388,6e-05,13.8359]
[1778721017457,39.67,79590.47,0.0,0.89353,6e-05,13.86777]
[1778721018464,39.67,79585.86,0.0,0.89325,6e-05,13.89336]
[1778721021485,39.67,79589.24,0.0,0.89346,6e-05,13.8745]
[1778721023500,39.67,79591.79,0.0,0.89361,6e-05,13.86008]
[1778721028534,39.67,79592.42,0.0,0.89365,6e-05,13.85669]
[1778721033569,39.67,79593.39,0.0,0.89373,6e-05,13.84801]
[1778721038604,39.67,79595.81,0.0,0.89387,6e-05,13.83496]
[1778721043639,39.67,79597.43,0.0,0.89397,6e-05,13.82651]
[1778721049682,39.67,79596.34,0.0,0.89389,6e-05,13.83331]
[1778721054716,39.67,79595.76,0.0,0.89385,6e-05,13.83709]
[1778721059751,39.67,79596.34,0.0,0.89388,6e-05,13.83436]
[1778721061766,39.67,79592.09,0.0,0.89362,6e-05,13.85832]
[1778721066802,39.67,79593.2,0.0,0.89368,6e-05,13.85241]
[1778721071836,39.67,79594.82,0.0,0.89378,6e-05,13.84378]
[1778721076871,39.68,79594.17,0.0,0.89373,6e-05,13.84785]
[1778721081906,39.68,79593.99,0.0,0.89372,6e-05,13.84928]
[1778721088955,39.68,79593.97,0.0,0.89371,6e-05,13.84996]
[1778721093990,39.68,79594.23,0.0,0.89375,6e-05,13.84524]
[1778721099029,39.68,79594.27,0.0,0.89374,6e-05,13.84544]
[1778721104064,39.68,79593.34,0.0,0.89368,6e-05,13.85106]
[1778721108288,39.68,79593.45,0.0,0.89369,6e-05,13.85068]
[1778721109099,39.68,79599.7,0.0,0.89407,6e-05,13.81592]
[1778721113127,39.68,79596.79,0.0,0.89388,6e-05,13.83277]
[1778721118162,39.68,79594.45,0.0,0.89373,6e-05,13.8464]
[1778721125211,39.68,79594.99,0.0,0.89376,6e-05,13.8439]
[1778721126218,39.68,79598.0,0.0,0.89395,6e-05,13.82693]
[1778721127225,39.68,79607.06,0.0,0.8945,6e-05,13.77623]
[1778721128232,39.68,79609.57,0.0,0.89465,6e-05,13.76218]
[1778721133272,39.68,79609.75,0.0,0.89467,6e-05,13.76102]
[1778721134846,39.68,79609.75,0.0,0.89467,6e-05,13.76102]
[1778721135060,39.68,79609.75,0.0,0.89467,6e-05,13.76102]
[1778721135091,39.68,79609.75,0.0,0.89467,6e-05,13.76099]
[1778721138307,39.68,79607.42,0.0,0.89453,6e-05,13.77388]
[1778721139314,39.68,79606.04,0.0,0.89444,6e-05,13.78154]
[1778721144349,39.68,79606.36,0.0,0.89447,6e-05,13.7795]
[1778721145356,39.68,79607.03,0.0,0.89451,6e-05,13.77572]
[1778721147347,39.68,79607.29,0.0,0.89452,6e-05,13.77423]
[1778721147370,39.68,79613.84,0.0,0.89492,6e-05,13.73767]
[1778721148377,39.68,79617.76,0.0,0.89516,6e-05,13.71585]
[1778721149384,39.68,79619.26,0.0,0.89525,6e-05,13.70755]
[1778721153412,39.68,79619.44,0.0,0.89528,6e-05,13.70313]
[1778721155426,39.68,79619.83,0.0,0.8953,6e-05,13.70107]
[1778721163482,39.68,79620.08,0.0,0.89531,6e-05,13.70012]
[1778721165496,39.68,79619.92,0.0,0.8953,6e-05,13.70111]
[1778721166503,39.68,79620.1,0.0,0.89531,6e-05,13.70015]
[1778721167059,39.68,79620.1,0.0,0.89531,6e-05,13.70015]
[1778721167510,39.68,79620.06,0.0,0.89531,6e-05,13.70041]
[1778721172545,39.68,79620.03,0.0,0.89531,6e-05,13.70077]
[1778721177603,39.68,79623.88,0.0,0.89554,6e-05,13.67951]
[1778721178591,39.68,79631.48,0.0,0.896,6e-05,13.6373]
[1778721180606,39.69,79632.99,0.0,0.89608,6e-05,13.62918]
[1778721185640,39.69,79633.77,0.0,0.89613,6e-05,13.6254]
[1778721190675,39.69,79637.91,0.0,0.89637,6e-05,13.60318]
[1778721193696,39.69,79627.72,0.0,0.89575,6e-05,13.66029]
[1778721197725,39.69,79617.0,0.0,0.8951,6e-05,13.72024]
[1778721198732,39.69,79611.73,0.0,0.89478,6e-05,13.74959]
[1778721199739,39.69,79605.72,0.0,0.89441,6e-05,13.78304]
[1778721200746,39.69,79601.87,0.0,0.89418,6e-05,13.80441]
[1778721201753,39.69,79601.29,0.0,0.89414,6e-05,13.80751]
[1778721208554,39.69,79600.97,0.0,0.89413,6e-05,13.80876]
[1778721207795,39.69,79598.13,0.0,0.89396,6e-05,13.82437]
[1778721209574,39.69,79596.79,0.0,0.89388,6e-05,13.83156]
[1778721209809,39.69,79594.31,0.0,0.89373,6e-05,13.84541]
[1778721210819,39.69,79594.31,0.0,0.89373,6e-05,13.84541]
[1778721210911,39.69,79592.89,0.0,0.89364,6e-05,13.85318]
[1778721215851,39.68,79587.41,0.0,0.89334,6e-05,13.87925]
[1778721218145,39.68,79583.47,0.0,0.8931,6e-05,13.90109]
[1778721218148,39.68,79583.47,0.0,0.8931,6e-05,13.90109]
[1778721218310,39.68,79583.47,0.0,0.8931,6e-05,13.90109]
[1778721218342,39.68,79581.34,0.0,0.89297,6e-05,13.91278]
[1778721223909,39.68,79580.89,0.0,0.89296,6e-05,13.91404]
[1778721225872,39.68,79580.89,0.0,0.89296,6e-05,13.91404]
[1778721225875,39.68,79580.89,0.0,0.89296,6e-05,13.91404]
[1778721226058,39.68,79580.89,0.0,0.89296,6e-05,13.91404]
[1778721226159,39.68,79580.85,0.0,0.89296,6e-05,13.91376]
[1778721231965,39.68,79580.71,0.0,0.89297,6e-05,13.913]
[1778721233923,39.68,79580.69,0.0,0.89297,6e-05,13.91285]
[1778721234006,39.68,79580.69,0.0,0.89297,6e-05,13.91285]
[1778721234061,39.68,79580.69,0.0,0.89297,6e-05,13.91285]
[1778721234107,39.68,79580.31,0.0,0.89295,6e-05,13.91471]
[1778721239123,39.67,79580.27,0.0,0.89296,6e-05,13.91381]
[1778721239311,39.67,79580.27,0.0,0.89296,6e-05,13.91381]
[1778721239486,39.67,79580.27,0.0,0.89296,6e-05,13.91381]
[1778721239558,39.67,79580.27,0.0,0.89296,6e-05,13.91381]
[1778721239530,39.67,79580.35,0.0,0.89297,6e-05,13.9128]
[1778721241030,39.67,79569.92,0.0,0.89233,6e-05,13.97096]
[1778721242037,39.67,79567.02,0.0,0.89215,6e-05,13.98713]
[1778721244091,39.67,79567.73,0.0,0.8922,6e-05,13.98302]
[1778721244307,39.67,79567.73,0.0,0.8922,6e-05,13.98302]
[1778721247072,39.67,79562.31,0.0,0.89187,6e-05,14.0124]
[1778721251100,39.67,79556.43,0.0,0.89151,6e-05,14.04471]
[1778721252322,39.67,79556.43,0.0,0.89151,6e-05,14.04471]
[1778721252327,39.67,79556.43,0.0,0.89151,6e-05,14.04471]
[1778721252557,39.67,79556.43,0.0,0.89151,6e-05,14.04471]
[1778721252658,39.67,79556.21,0.0,0.8915,6e-05,14.04553]
[1778721258149,39.67,79554.83,0.0,0.89143,6e-05,14.05211]
[1778721263185,39.66,79554.98,0.0,0.89145,6e-05,14.05005]
[1778721267103,39.66,79551.19,0.0,0.89122,6e-05,14.0706]
[1778721267168,39.66,79551.19,0.0,0.89122,6e-05,14.0706]
[1778721267308,39.66,79551.19,0.0,0.89122,6e-05,14.0706]
[1778721267408,39.66,79554.95,0.0,0.89146,6e-05,14.04893]
[1778721274101,39.66,79555.02,0.0,0.8915,6e-05,14.04393]
[1778721274118,39.66,79555.02,0.0,0.8915,6e-05,14.04393]
[1778721274316,39.66,79555.02,0.0,0.8915,6e-05,14.04393]
[1778721274413,39.66,79555.02,0.0,0.89151,6e-05,14.04328]
[1778721278290,39.66,79563.25,0.0,0.89203,6e-05,13.9962]
[1778721279683,39.66,79563.25,0.0,0.89203,6e-05,13.9962]
[1778721279739,39.66,79566.35,0.0,0.89222,6e-05,13.97866]
[1778721279815,39.66,79566.35,0.0,0.89222,6e-05,13.97866]
[1778721280304,39.66,79566.25,0.0,0.89222,6e-05,13.97911]
[1778721284855,39.66,79564.31,0.0,0.8921,6e-05,13.9896]
[1778721285059,39.66,79564.31,0.0,0.8921,6e-05,13.9896]
[1778721285216,39.66,79564.31,0.0,0.8921,6e-05,13.9896]
[1778721285308,39.66,79564.31,0.0,0.8921,6e-05,13.9896]
[1778721285347,39.65,79563.37,0.0,0.89205,6e-05,13.99475]
[1778721289390,39.65,79569.87,0.0,0.89245,6e-05,13.95774]
[1778721291404,39.65,79582.76,0.0,0.89326,6e-05,13.88474]
[1778721292411,39.65,79587.1,0.0,0.89353,6e-05,13.86016]
[1778721297634,39.65,79590.62,0.0,0.89375,6e-05,13.83955]
[1778721297812,39.65,79590.76,0.0,0.89376,6e-05,13.83856]
[1778721304495,39.65,79589.74,0.0,0.89372,6e-05,13.84277]
[1778721309531,39.64,79591.68,0.0,0.89385,6e-05,13.8309]
[1778721314566,39.64,79595.13,0.0,0.89407,6e-05,13.81075]
[1778721314974,39.64,79595.13,0.0,0.89407,6e-05,13.81075]
[1778721315062,39.64,79595.13,0.0,0.89407,6e-05,13.81075]
[1778721315448,39.64,79595.13,0.0,0.89407,6e-05,13.81075]
[1778721315558,39.64,79595.13,0.0,0.89407,6e-05,13.81075]
[1778721315573,39.64,79595.1,0.0,0.89407,6e-05,13.81075]
[1778721320608,39.64,79592.65,0.0,0.89393,6e-05,13.82347]
[1778721325538,39.64,79592.18,0.0,0.89391,6e-05,13.8253]
[1778721325560,39.64,79592.18,0.0,0.89391,6e-05,13.8253]
[1778721328664,39.64,79584.26,0.0,0.89343,6e-05,13.86881]
[1778721329914,39.64,79580.27,0.0,0.89319,6e-05,13.8909]
[1778721330029,39.64,79580.27,0.0,0.89319,6e-05,13.8909]
[1778721330064,39.64,79580.27,0.0,0.89319,6e-05,13.8909]
[1778721330678,39.64,79578.82,0.0,0.8931,6e-05,13.89905]
[1778721335713,39.64,79576.54,0.0,0.89299,6e-05,13.90761]
[1778721336866,39.64,79575.81,0.0,0.89294,6e-05,13.91139]
[1778721337061,39.64,79575.81,0.0,0.89294,6e-05,13.91139]
[1778721337405,39.64,79575.81,0.0,0.89294,6e-05,13.91139]
[1778721337557,39.64,79575.81,0.0,0.89294,6e-05,13.91139]
[1778721337727,39.64,79575.72,0.0,0.89294,6e-05,13.91188]
[1778721341755,39.64,79570.44,0.0,0.89261,6e-05,13.94138]
[1778721343089,39.64,79570.44,0.0,0.89261,6e-05,13.94138]
[1778721343312,39.64,79570.44,0.0,0.89261,6e-05,13.94138]
[1778721348804,39.63,79568.87,0.0,0.89253,6e-05,13.94932]
[1778721351120,39.63,79569.12,0.0,0.89255,6e-05,13.9475]
[1778721351312,39.63,79569.12,0.0,0.89255,6e-05,13.9475]
[1778721351583,39.63,79569.12,0.0,0.89255,6e-05,13.9475]
[1778721351620,39.63,79570.05,0.0,0.89261,6e-05,13.9418]
[1778721351813,39.63,79570.05,0.0,0.89261,6e-05,13.9418]
[1778721355061,39.63,79563.28,0.0,0.89219,6e-05,13.97958]
[1778721361895,39.63,79559.95,0.0,0.892,6e-05,13.99713]
[1778721362902,39.63,79555.16,0.0,0.8917,6e-05,14.02388]
[1778721363909,39.63,79540.05,0.0,0.89076,6e-05,14.10899]
[1778721364916,39.63,79534.59,0.0,0.89042,6e-05,14.13971]
[1778721365923,39.63,79527.62,0.0,0.88998,6e-05,14.17893]
[1778721367937,39.63,79520.41,0.0,0.88953,6e-05,14.2193]
[1778721368974,39.63,79512.36,0.0,0.88902,6e-05,14.26458]
[1778721369972,39.63,79501.43,0.0,0.88833,6e-05,14.32614]
[1778721370979,39.63,79493.81,0.0,0.88785,6e-05,14.36923]
[1778721371986,39.63,79484.82,0.0,0.88727,6e-05,14.42007]
[1778721374359,39.63,79489.49,0.0,0.88758,6e-05,14.39316]
[1778721376014,39.63,79494.56,0.0,0.8879,6e-05,14.36393]
[1778721378028,39.62,79499.64,0.0,0.88824,6e-05,14.33455]
[1778721379035,39.62,79505.15,0.0,0.88859,6e-05,14.30311]
[1778721384070,39.62,79507.28,0.0,0.88874,6e-05,14.29003]
[1778721387011,39.62,79511.14,0.0,0.88898,6e-05,14.26786]
[1778721387070,39.62,79511.14,0.0,0.88898,6e-05,14.26786]
[1778721388247,39.62,79511.85,0.0,0.88903,6e-05,14.26371]
[1778721388308,39.62,79511.85,0.0,0.88903,6e-05,14.26371]
[1778721388409,39.62,79513.82,0.0,0.88916,6e-05,14.25234]
[1778721392126,39.62,79520.4,0.0,0.8896,6e-05,14.21116]
[1778721395715,39.62,79524.84,0.0,0.88988,6e-05,14.18602]
[1778721395813,39.62,79524.84,0.0,0.88988,6e-05,14.18602]
[1778721401189,39.62,79528.83,0.0,0.89013,6e-05,14.16361]
[1778721406224,39.62,79537.17,0.0,0.89065,6e-05,14.11668]
[1778721407232,39.62,79549.94,0.0,0.89145,6e-05,14.04453]
[1778721408238,39.62,79556.58,0.0,0.89187,6e-05,14.007]
[1778721410252,39.62,79560.33,0.0,0.89211,6e-05,13.98571]
[1778721415287,39.62,79562.66,0.0,0.89226,6e-05,13.97164]
[1778721416205,39.62,79562.66,0.0,0.89226,6e-05,13.97164]
[1778721416311,39.62,79562.66,0.0,0.89226,6e-05,13.97164]
[1778721416460,39.62,79562.66,0.0,0.89226,6e-05,13.97164]
[1778721416564,39.62,79562.66,0.0,0.89226,6e-05,13.97164]
[1778721416662,39.62,79565.76,0.0,0.89246,6e-05,13.95364]
[1778721420322,39.61,79570.62,0.0,0.89277,6e-05,13.92558]
[1778721421150,39.61,79570.62,0.0,0.89277,6e-05,13.92558]
[1778721421310,39.61,79570.62,0.0,0.89277,6e-05,13.92558]
[1778721426096,39.61,79571.22,0.0,0.89281,6e-05,13.92135]
[1778721426292,39.61,79571.22,0.0,0.89281,6e-05,13.92135]
[1778721426311,39.61,79571.22,0.0,0.89281,6e-05,13.92135]
[1778721426364,39.61,79571.54,0.0,0.89283,6e-05,13.9196]
[1778721432406,39.61,79570.69,0.0,0.8928,6e-05,13.92302]
[1778721434039,39.61,79570.82,0.0,0.89281,6e-05,13.92206]
[1778721434062,39.61,79570.82,0.0,0.89281,6e-05,13.92206]
[1778721434356,39.61,79570.82,0.0,0.89281,6e-05,13.92206]
[1778721434560,39.61,79570.82,0.0,0.89281,6e-05,13.92206]
[1778721434661,39.61,79570.82,0.0,0.89281,6e-05,13.92159]
[1778721440462,39.61,79570.65,0.0,0.89282,6e-05,13.92106]
[1778721445497,39.6,79570.81,0.0,0.89284,6e-05,13.91885]
[1778721450357,39.6,79570.76,0.0,0.89285,6e-05,13.91804]
[1778721450571,39.6,79570.76,0.0,0.89285,6e-05,13.91804]
[1778721452546,39.6,79565.12,0.0,0.89253,6e-05,13.94517]
[1778721454087,39.6,79562.05,0.0,0.89234,6e-05,13.96238]
[1778721454261,39.6,79562.05,0.0,0.89234,6e-05,13.96238]
[1778721454311,39.6,79562.05,0.0,0.89234,6e-05,13.96238]
[1778721454560,39.6,79562.93,0.0,0.8924,6e-05,13.95737]
[1778721456574,39.6,79553.75,0.0,0.89183,6e-05,14.00886]
[1778721457517,39.6,79553.75,0.0,0.89183,6e-05,14.00886]
[1778721457566,39.6,79553.75,0.0,0.89183,6e-05,14.00886]
[1778721457581,39.6,79551.23,0.0,0.89167,6e-05,14.02291]
[1778721457999,39.6,79551.23,0.0,0.89167,6e-05,14.02291]
[1778721458063,39.6,79551.23,0.0,0.89167,6e-05,14.02291]
[1778721458589,39.6,79551.15,0.0,0.89167,6e-05,14.0232]
[1778721461610,39.6,79556.03,0.0,0.89198,6e-05,13.99531]
[1778721466645,39.6,79556.16,0.0,0.89199,6e-05,13.99401]
[1778721469640,39.6,79557.46,0.0,0.89208,6e-05,13.98648]
[1778721469811,39.6,79557.46,0.0,0.89208,6e-05,13.98648]
[1778721475733,39.6,79557.99,0.0,0.89212,6e-05,13.98277]
[1778721476174,39.6,79557.99,0.0,0.89212,6e-05,13.98277]
[1778721476312,39.6,79557.99,0.0,0.89212,6e-05,13.98277]
[1778721476604,39.6,79557.99,0.0,0.89212,6e-05,13.98277]
[1778721476808,39.6,79557.99,0.0,0.89212,6e-05,13.98277]
[1778721476740,39.6,79558.01,0.0,0.89212,6e-05,13.98257]
[1778721480640,39.59,79558.45,0.0,0.89215,6e-05,13.97984]
[1778721480809,39.59,79558.45,0.0,0.89215,6e-05,13.97984]
[1778721486255,39.59,79557.9,0.0,0.89212,6e-05,13.98244]
[1778721486281,39.59,79557.9,0.0,0.89212,6e-05,13.98244]
[1778721486777,39.59,79557.9,0.0,0.89212,6e-05,13.98244]
[1778721486813,39.59,79557.9,0.0,0.89212,6e-05,13.98244]
[1778721486878,39.59,79555.01,0.0,0.89194,6e-05,13.99861]
[1778721490562,39.59,79559.13,0.0,0.8922,6e-05,13.97515]
[1778721490810,39.59,79559.13,0.0,0.8922,6e-05,13.97515]
[1778721495722,39.59,79554.63,0.0,0.89193,6e-05,14.00002]
[1778721495809,39.59,79554.63,0.0,0.89193,6e-05,14.00002]
[1778721495892,39.59,79554.63,0.0,0.89193,6e-05,14.00002]
[1778721496065,39.59,79553.15,0.0,0.89183,6e-05,14.00824]
[1778721496880,39.59,79552.56,0.0,0.8918,6e-05,14.01143]
[1778721500908,39.59,79557.97,0.0,0.89214,6e-05,13.98048]
[1778721501915,39.59,79570.28,0.0,0.89291,6e-05,13.91112]
[1778721502922,39.59,79574.36,0.0,0.89316,6e-05,13.88811]
[1778721503121,39.59,79574.36,0.0,0.89316,6e-05,13.88811]
[1778721503313,39.59,79574.36,0.0,0.89316,6e-05,13.88811]
[1778721508965,39.59,79577.01,0.0,0.89333,6e-05,13.87268]
[1778721510523,39.59,79577.01,0.0,0.89333,6e-05,13.87268]
[1778721510564,39.59,79577.01,0.0,0.89333,6e-05,13.87268]
[1778721510624,39.59,79576.71,0.0,0.89331,6e-05,13.87395]
[1778721514007,39.59,79585.53,0.0,0.89389,6e-05,13.82027]
[1778721515014,39.59,79590.49,0.0,0.89419,6e-05,13.79239]
[1778721516361,39.59,79590.49,0.0,0.89419,6e-05,13.79239]
[1778721516565,39.59,79590.49,0.0,0.89419,6e-05,13.79239]
[1778721522063,39.59,79591.18,0.0,0.89424,6e-05,13.78812]
[1778721525496,39.59,79591.4,0.0,0.89425,6e-05,13.7868]
[1778721525562,39.59,79591.4,0.0,0.89425,6e-05,13.7868]
[1778721526003,39.59,79591.68,0.0,0.89427,6e-05,13.78515]
[1778721526060,39.59,79591.68,0.0,0.89427,6e-05,13.78515]
[1778721526091,39.59,79591.72,0.0,0.89427,6e-05,13.78493]
[1778721531126,39.59,79591.41,0.0,0.89426,6e-05,13.78646]
[1778721533162,39.59,79591.56,0.0,0.89427,6e-05,13.78558]
[1778721533313,39.59,79591.56,0.0,0.89427,6e-05,13.78558]
[1778721533364,39.59,79596.11,0.0,0.89454,6e-05,13.76009]
[1778721535154,39.59,79600.57,0.0,0.89482,6e-05,13.73519]
[1778721540189,39.59,79601.45,0.0,0.89487,6e-05,13.73046]
[1778721542206,39.59,79585.99,0.0,0.89392,6e-05,13.81701]
[1778721543213,39.59,79579.58,0.0,0.89353,6e-05,13.85283]
[1778721544099,39.59,79579.58,0.0,0.89353,6e-05,13.85283]
[1778721544310,39.59,79579.58,0.0,0.89353,6e-05,13.85283]
[1778721545975,39.59,79579.1,0.0,0.8935,6e-05,13.85538]
[1778721545227,39.59,79584.8,0.0,0.89385,6e-05,13.8233]
[1778721546061,39.59,79584.8,0.0,0.89385,6e-05,13.8233]
[1778721546234,39.58,79586.05,0.0,0.89393,6e-05,13.8162]
[1778721548513,39.58,79585.64,0.0,0.89391,6e-05,13.81841]
[1778721548559,39.58,79585.64,0.0,0.89391,6e-05,13.81841]
[1778721554290,39.58,79586.0,0.0,0.89393,6e-05,13.81582]
[1778721558818,39.58,79586.64,0.0,0.89398,6e-05,13.81201]
[1778721559060,39.58,79586.55,0.0,0.89397,6e-05,13.81238]
[1778721559468,39.58,79586.55,0.0,0.89397,6e-05,13.81238]
[1778721559565,39.58,79586.55,0.0,0.89397,6e-05,13.81238]
[1778721559662,39.58,79587.22,0.0,0.89401,6e-05,13.80857]
[1778721565367,39.58,79587.8,0.0,0.89405,6e-05,13.80504]
[1778721570402,39.58,79588.01,0.0,0.89407,6e-05,13.80361]
[1778721576961,39.58,79587.93,0.0,0.89409,6e-05,13.80018]
[1778721577064,39.58,79588.93,0.0,0.89415,6e-05,13.79449]
[1778721582488,39.58,79587.7,0.0,0.89408,6e-05,13.80109]
[1778721587523,39.58,79588.35,0.0,0.89412,6e-05,13.79723]
[1778721590753,39.58,79587.34,0.0,0.89406,6e-05,13.80281]
[1778721590808,39.58,79587.34,0.0,0.89406,6e-05,13.80281]
[1778721591243,39.58,79586.2,0.0,0.89399,6e-05,13.80911]
[1778721591311,39.58,79586.2,0.0,0.89399,6e-05,13.80911]
[1778721591551,39.58,79586.9,0.0,0.89403,6e-05,13.80519]
[1778721596586,39.58,79589.38,0.0,0.89419,6e-05,13.79106]
[1778721598685,39.58,79588.47,0.0,0.89413,6e-05,13.79611]
[1778721603017,39.58,79584.02,0.0,0.89386,6e-05,13.82088]
[1778721602632,39.58,79578.21,0.0,0.89351,6e-05,13.85332]
[1778721603063,39.58,79578.21,0.0,0.89351,6e-05,13.85332]
[1778721603639,39.58,79575.73,0.0,0.89335,6e-05,13.8671]
[1778721608675,39.58,79577.55,0.0,0.89347,6e-05,13.85625]
[1778721611696,39.58,79564.5,0.0,0.89267,6e-05,13.92945]
[1778721612703,39.58,79555.93,0.0,0.89214,6e-05,13.97768]
[1778721613710,39.58,79555.03,0.0,0.89208,6e-05,13.98272]
[1778721618745,39.58,79554.38,0.0,0.89204,6e-05,13.98619]
[1778721623780,39.58,79553.8,0.0,0.89201,6e-05,13.98913]
[1778721628815,39.58,79554.44,0.0,0.89205,6e-05,13.9851]
[1778721633850,39.57,79554.31,0.0,0.89207,6e-05,13.98167]
[1778721638885,39.57,79556.26,0.0,0.8922,6e-05,13.97018]
[1778721643920,39.57,79560.63,0.0,0.89249,6e-05,13.94422]
[1778721646941,39.57,79567.66,0.0,0.89293,6e-05,13.904]
[1778721651976,39.57,79567.98,0.0,0.89296,6e-05,13.90118]
[1778721656016,39.57,79563.29,0.0,0.89268,6e-05,13.92673]
[1778721658030,39.57,79558.56,0.0,0.89239,6e-05,13.95322]
[1778721661055,39.57,79550.4,0.0,0.89188,6e-05,13.99895]
[1778721663073,39.57,79553.02,0.0,0.89205,6e-05,13.98379]
[1778721667101,39.56,79559.45,0.0,0.89245,6e-05,13.94715]
[1778721668168,39.56,79566.4,0.0,0.89289,6e-05,13.90782]
[1778721669123,39.56,79583.43,0.0,0.89394,6e-05,13.812]
[1778721670132,39.56,79589.52,0.0,0.89431,6e-05,13.77775]
[1778721675165,39.56,79588.91,0.0,0.89428,6e-05,13.7807]
[1778721677179,39.56,79584.12,0.0,0.89399,6e-05,13.80737]
[1778721682214,39.56,79589.12,0.0,0.8943,6e-05,13.77883]
[1778721687249,39.56,79589.79,0.0,0.89435,6e-05,13.77482]
[1778721692284,39.56,79588.7,0.0,0.8943,6e-05,13.77704]
[1778721697319,39.56,79588.68,0.0,0.8943,6e-05,13.77702]
[1778721702354,39.56,79584.8,0.0,0.89407,6e-05,13.79854]
[1778721707389,39.56,79585.77,0.0,0.89413,6e-05,13.79284]
[1778721712424,39.56,79580.94,0.0,0.89384,6e-05,13.81967]
[1778721717459,39.56,79579.27,0.0,0.89374,6e-05,13.82862]
[1778721720481,39.56,79584.04,0.0,0.89403,6e-05,13.80166]
[1778721722496,39.56,79572.93,0.0,0.89335,6e-05,13.86385]
[1778721724508,39.56,79568.92,0.0,0.89311,6e-05,13.88607]
[1778721726522,39.56,79563.17,0.0,0.89275,6e-05,13.91859]
[1778721730550,39.56,79560.89,0.0,0.89261,6e-05,13.93157]
[1778721736592,39.56,79560.94,0.0,0.89261,6e-05,13.93145]
[1778721741627,39.56,79560.43,0.0,0.89259,6e-05,13.93328]
[1778721746662,39.55,79560.43,0.0,0.8926,6e-05,13.93193]
[1778721748676,39.55,79554.52,0.0,0.89224,6e-05,13.96491]
[1778721753711,39.55,79554.04,0.0,0.89223,6e-05,13.96374]
[1778721759754,39.55,79554.42,0.0,0.89227,6e-05,13.96077]
[1778721760761,39.55,79559.54,0.0,0.89259,6e-05,13.93165]
[1778721765797,39.55,79561.15,0.0,0.89271,6e-05,13.92095]
[1778721770832,39.54,79562.02,0.0,0.89278,6e-05,13.91446]
[1778721776874,39.54,79561.95,0.0,0.89279,6e-05,13.91293]
[1778721781909,39.54,79561.89,0.0,0.8928,6e-05,13.91176]
[1778721786944,39.53,79555.65,0.0,0.89243,6e-05,13.9457]
[1778721790973,39.53,79561.21,0.0,0.89279,6e-05,13.91341]
[1778721796009,39.53,79561.07,0.0,0.89279,6e-05,13.91281]
[1778721797016,39.53,79556.61,0.0,0.89252,6e-05,13.93761]
[1778721802051,39.53,79553.78,0.0,0.89236,6e-05,13.95186]
[1778721807087,39.52,79554.14,0.0,0.8924,6e-05,13.9481]
[1778721812122,39.52,79554.62,0.0,0.89247,6e-05,13.93998]
[1778721816150,39.52,79554.08,0.0,0.89245,6e-05,13.94163]
[1778721817157,39.52,79554.09,0.0,0.89246,6e-05,13.94148]
[1778721822192,39.52,79554.59,0.0,0.89249,6e-05,13.93819]
[1778721827227,39.52,79556.18,0.0,0.8926,6e-05,13.92878]
[1778721832262,39.51,79557.05,0.0,0.89265,6e-05,13.92347]
[1778721837297,39.51,79557.21,0.0,0.89267,6e-05,13.92213]
[1778721842332,39.51,79556.96,0.0,0.89266,6e-05,13.92304]
[1778721847367,39.51,79556.47,0.0,0.89263,6e-05,13.92531]
[1778721852402,39.51,79556.16,0.0,0.89262,6e-05,13.9266]
[1778721857437,39.51,79554.48,0.0,0.89252,6e-05,13.93563]
[1778721864486,39.51,79555.22,0.0,0.89257,6e-05,13.93088]
[1778721865493,39.51,79561.06,0.0,0.89293,6e-05,13.89795]
[1778721866500,39.51,79566.06,0.0,0.89325,6e-05,13.86951]
[1778721872542,39.51,79567.05,0.0,0.89335,6e-05,13.85863]
[1778721876570,39.5,79561.34,0.0,0.89301,6e-05,13.8897]
[1778721877577,39.5,79555.01,0.0,0.89262,6e-05,13.92502]
[1778721883620,39.5,79554.94,0.0,0.89264,6e-05,13.92327]
[1778721884627,39.5,79562.82,0.0,0.89313,6e-05,13.87857]
[1778721885634,39.5,79567.77,0.0,0.89344,6e-05,13.85046]
[1778721890671,39.5,79569.85,0.0,0.89358,6e-05,13.83762]
[1778721895706,39.49,79570.16,0.0,0.89361,6e-05,13.83485]
[1778721900741,39.49,79573.65,0.0,0.89383,6e-05,13.81427]
[1778721901748,39.49,79578.47,0.0,0.89413,6e-05,13.78705]
[1778721902755,39.49,79584.05,0.0,0.89448,6e-05,13.75563]
[1778721907790,39.49,79586.46,0.0,0.89463,6e-05,13.74179]
[1778721908797,39.49,79592.48,0.0,0.895,6e-05,13.708]
[1778721909808,39.49,79603.86,0.0,0.89569,6e-05,13.64426]
[1778721911823,39.49,79612.57,0.0,0.89622,6e-05,13.59507]
[1778721914207,39.49,79614.31,0.0,0.89633,6e-05,13.58547]
[1778721914807,39.49,79611.0,0.0,0.89613,6e-05,13.60428]
[1778721914843,39.49,79609.83,0.0,0.89605,6e-05,13.61082]
[1778721915850,39.49,79607.56,0.0,0.89591,6e-05,13.62364]
[1778721917864,39.49,79610.4,0.0,0.89608,6e-05,13.60802]
[1778721919878,39.49,79610.85,0.0,0.89611,6e-05,13.60576]
[1778721922899,39.49,79607.93,0.0,0.89593,6e-05,13.6225]
[1778721923730,39.49,79607.93,0.0,0.89593,6e-05,13.6225]
[1778721923813,39.49,79607.93,0.0,0.89593,6e-05,13.6225]
[1778721923906,39.49,79605.91,0.0,0.8958,6e-05,13.63394]
[1778721924913,39.49,79605.29,0.0,0.89576,6e-05,13.63753]
[1778721925920,39.49,79609.57,0.0,0.89602,6e-05,13.61372]
[1778721927296,39.49,79611.16,0.0,0.89612,6e-05,13.60509]
[1778721927934,39.49,79609.51,0.0,0.89602,6e-05,13.6143]
[1778721928941,39.49,79608.68,0.0,0.89596,6e-05,13.61909]
[1778721929948,39.49,79607.31,0.0,0.89588,6e-05,13.62688]
[1778721931962,39.49,79605.93,0.0,0.89582,6e-05,13.6313]
[1778721932969,39.49,79606.41,0.0,0.89584,6e-05,13.62873]
[1778721935452,39.49,79606.83,0.0,0.89587,6e-05,13.62662]
[1778721935564,39.49,79606.83,0.0,0.89587,6e-05,13.62662]
[1778721935990,39.5,79607.03,0.0,0.89588,6e-05,13.62563]
[1778721938004,39.5,79607.6,0.0,0.89591,6e-05,13.62269]
[1778721940022,39.5,79608.87,0.0,0.89598,6e-05,13.61586]
[1778721941028,39.5,79607.02,0.0,0.89587,6e-05,13.62634]
[1778721942035,39.5,79603.82,0.0,0.89567,6e-05,13.64434]
[1778721943042,39.5,79603.0,0.0,0.89562,6e-05,13.64903]
[1778721944056,39.5,79600.06,0.0,0.89544,6e-05,13.66556]
[1778721945062,39.5,79591.1,0.0,0.8949,6e-05,13.71577]
[1778721946068,39.5,79589.79,0.0,0.89482,6e-05,13.72311]
[1778721948082,39.5,79590.72,0.0,0.89487,6e-05,13.71786]
[1778721949089,39.5,79591.63,0.0,0.89493,6e-05,13.71276]
[1778721950334,39.5,79593.31,0.0,0.89503,6e-05,13.70335]
[1778721950612,39.5,79593.31,0.0,0.89503,6e-05,13.70335]
[1778721951103,39.5,79596.25,0.0,0.89521,6e-05,13.6869]
[1778721956138,39.5,79595.46,0.0,0.89516,6e-05,13.6915]
[1778721961173,39.5,79591.93,0.0,0.89494,6e-05,13.71144]
[1778721963370,39.5,79593.75,0.0,0.89505,6e-05,13.70127]
[1778721963565,39.5,79596.42,0.0,0.89522,6e-05,13.68635]
[1778721963635,39.5,79596.42,0.0,0.89522,6e-05,13.68635]
[1778721963809,39.5,79596.42,0.0,0.89522,6e-05,13.68635]
[1778721964194,39.5,79596.83,0.0,0.89524,6e-05,13.68411]
[1778721968128,39.5,79596.82,0.0,0.89524,6e-05,13.68436]
[1778721968312,39.5,79596.82,0.0,0.89524,6e-05,13.68436]
[1778721968333,39.5,79594.68,0.0,0.89511,6e-05,13.69639]
[1778721968434,39.5,79594.68,0.0,0.89511,6e-05,13.69639]
[1778721968562,39.5,79594.68,0.0,0.89511,6e-05,13.69639]
[1778721970236,39.5,79586.51,0.0,0.89461,6e-05,13.74221]
[1778721971243,39.5,79577.73,0.0,0.89407,6e-05,13.79143]
[1778721972250,39.5,79579.73,0.0,0.89419,6e-05,13.78011]
[1778721973257,39.5,79583.93,0.0,0.89445,6e-05,13.75647]
[1778721974228,39.5,79583.93,0.0,0.89445,6e-05,13.75647]
[1778721974311,39.5,79583.93,0.0,0.89445,6e-05,13.75647]
[1778721974331,39.5,79584.68,0.0,0.8945,6e-05,13.75222]
[1778721975326,39.5,79584.68,0.0,0.8945,6e-05,13.75222]
[1778721975558,39.5,79584.65,0.0,0.8945,6e-05,13.75234]
[1778721980330,39.5,79587.18,0.0,0.89465,6e-05,13.73802]
[1778721980414,39.5,79590.93,0.0,0.89488,6e-05,13.71699]
[1778721980559,39.5,79590.93,0.0,0.89488,6e-05,13.71699]
[1778721980586,39.5,79590.93,0.0,0.89488,6e-05,13.71699]
[1778721980807,39.5,79590.93,0.0,0.89488,6e-05,13.71699]
[1778721983548,39.5,79587.85,0.0,0.89469,6e-05,13.73431]
[1778721983563,39.5,79587.85,0.0,0.89469,6e-05,13.73431]
[1778721987227,39.5,79588.52,0.0,0.89474,6e-05,13.73055]
[1778721987314,39.5,79588.52,0.0,0.89474,6e-05,13.73055]
[1778721987355,39.5,79593.47,0.0,0.89504,6e-05,13.70284]
[1778721987822,39.5,79593.47,0.0,0.89504,6e-05,13.70284]
[1778721988057,39.5,79593.47,0.0,0.89504,6e-05,13.70284]
[1778721992214,39.5,79593.48,0.0,0.89506,6e-05,13.69941]
[1778721992312,39.5,79593.48,0.0,0.89506,6e-05,13.69941]
[1778721992391,39.5,79583.76,0.0,0.89446,6e-05,13.75393]
[1778721992636,39.5,79583.76,0.0,0.89446,6e-05,13.75393]
[1778721992811,39.5,79583.76,0.0,0.89446,6e-05,13.75393]
[1778721993398,39.5,79582.92,0.0,0.89441,6e-05,13.75862]
[1778721998432,39.5,79582.92,0.0,0.89441,6e-05,13.75857]
[1778721999161,39.5,79582.92,0.0,0.89441,6e-05,13.75857]
[1778721999315,39.5,79582.92,0.0,0.89441,6e-05,13.75857]
[1778721999373,39.5,79582.92,0.0,0.89441,6e-05,13.75857]
[1778721999411,39.5,79582.92,0.0,0.89441,6e-05,13.75856]
[1778721999561,39.5,79582.92,0.0,0.89441,6e-05,13.75856]
[1778722004854,39.5,79583.04,0.0,0.89442,6e-05,13.75786]
[1778722004975,39.5,79583.04,0.0,0.89442,6e-05,13.75786]
[1778722005059,39.5,79583.04,0.0,0.89442,6e-05,13.75786]
[1778722005160,39.5,79583.01,0.0,0.89442,6e-05,13.75802]
[1778722011524,39.5,79582.51,0.0,0.89439,6e-05,13.76079]
[1778722013112,39.5,79582.51,0.0,0.89439,6e-05,13.76079]
[1778722013314,39.5,79582.51,0.0,0.89439,6e-05,13.76079]
[1778722013361,39.5,79582.51,0.0,0.89439,6e-05,13.76079]
[1778722013322,39.5,79582.94,0.0,0.89441,6e-05,13.75837]
[1778722013559,39.5,79582.94,0.0,0.89441,6e-05,13.75837]
[1778722018910,39.5,79586.45,0.0,0.89463,6e-05,13.73873]
[1778722019062,39.5,79586.45,0.0,0.89463,6e-05,13.73873]
[1778722019068,39.5,79586.45,0.0,0.89463,6e-05,13.73873]
[1778722019308,39.5,79586.45,0.0,0.89463,6e-05,13.73873]
[1778722019409,39.5,79586.7,0.0,0.89464,6e-05,13.73737]
[1778722020587,39.5,79582.19,0.0,0.89437,6e-05,13.76267]
[1778722023491,39.5,79580.56,0.0,0.89427,6e-05,13.77176]
[1778722023563,39.5,79580.56,0.0,0.89427,6e-05,13.77176]
[1778722023853,39.5,79580.56,0.0,0.89427,6e-05,13.77176]
[1778722024061,39.5,79580.56,0.0,0.89427,6e-05,13.77176]
[1778722024161,39.5,79588.78,0.0,0.89477,6e-05,13.72573]
[1778722024619,39.5,79593.12,0.0,0.89504,6e-05,13.70142]
[1778722029654,39.5,79592.11,0.0,0.89497,6e-05,13.70748]
[1778722030600,39.5,79592.11,0.0,0.89497,6e-05,13.70748]
[1778722030810,39.5,79592.11,0.0,0.89497,6e-05,13.70748]
[1778722030984,39.5,79592.11,0.0,0.89497,6e-05,13.70748]
[1778722031060,39.5,79592.11,0.0,0.89497,6e-05,13.70748]
[1778722031125,39.5,79589.89,0.0,0.89483,6e-05,13.71998]
[1778722036184,39.5,79587.3,0.0,0.89467,6e-05,13.73472]
[1778722036310,39.5,79587.3,0.0,0.89467,6e-05,13.73472]
[1778722037551,39.5,79586.29,0.0,0.89461,6e-05,13.74049]
[1778722037560,39.5,79586.29,0.0,0.89461,6e-05,13.74049]
[1778722037710,39.5,79586.94,0.0,0.89465,6e-05,13.7369]
[1778722039527,39.5,79586.67,0.0,0.89463,6e-05,13.73847]
[1778722039562,39.5,79586.67,0.0,0.89463,6e-05,13.73847]
[1778722042841,39.5,79587.5,0.0,0.89468,6e-05,13.73404]
[1778722043068,39.5,79587.5,0.0,0.89468,6e-05,13.73404]
[1778722043510,39.5,79587.0,0.0,0.89465,6e-05,13.737]
[1778722043558,39.5,79587.0,0.0,0.89465,6e-05,13.737]
[1778722043752,39.5,79589.12,0.0,0.89478,6e-05,13.72512]
[1778722048320,39.5,79589.51,0.0,0.8948,6e-05,13.72322]
[1778722048564,39.5,79590.56,0.0,0.89486,6e-05,13.71752]
[1778722054829,39.5,79590.77,0.0,0.89489,6e-05,13.71323]
[1778722059247,39.5,79590.78,0.0,0.89489,6e-05,13.71342]
[1778722059309,39.5,79590.78,0.0,0.89489,6e-05,13.71342]
[1778722059348,39.5,79590.89,0.0,0.8949,6e-05,13.71296]
[1778722059574,39.5,79590.89,0.0,0.8949,6e-05,13.71296]
[1778722059812,39.5,79590.89,0.0,0.8949,6e-05,13.71296]
[1778722068927,39.5,79592.09,0.0,0.89496,6e-05,13.70694]
[1778722073962,39.51,79591.38,0.0,0.89491,6e-05,13.71128]
[1778722075192,39.51,79591.38,0.0,0.89491,6e-05,13.71128]
[1778722075312,39.51,79591.38,0.0,0.89491,6e-05,13.71128]
[1778722075509,39.51,79591.38,0.0,0.89491,6e-05,13.71128]
[1778722075411,39.51,79591.11,0.0,0.8949,6e-05,13.71292]
[1778722075571,39.51,79591.11,0.0,0.8949,6e-05,13.71292]
[1778722085040,39.51,79591.23,0.0,0.8949,6e-05,13.71276]
[1778722087270,39.51,79591.23,0.0,0.8949,6e-05,13.71276]
[1778722087308,39.51,79591.23,0.0,0.8949,6e-05,13.71276]
[1778722087408,39.51,79584.77,0.0,0.8945,6e-05,13.7491]
[1778722087835,39.51,79584.77,0.0,0.8945,6e-05,13.7491]
[1778722088061,39.51,79584.77,0.0,0.8945,6e-05,13.7491]
[1778722088160,39.51,79581.07,0.0,0.89427,6e-05,13.76984]
[1778722094104,39.51,79582.14,0.0,0.89434,6e-05,13.76362]
[1778722099139,39.51,79576.52,0.0,0.894,6e-05,13.79501]
[1778722100146,39.51,79569.74,0.0,0.89358,6e-05,13.83305]
[1778722100696,39.51,79569.74,0.0,0.89358,6e-05,13.83305]
[1778722100808,39.51,79569.74,0.0,0.89358,6e-05,13.83305]
[1778722101346,39.51,79569.74,0.0,0.89358,6e-05,13.83305]
[1778722101447,39.51,79569.82,0.0,0.89359,6e-05,13.8324]
[1778722101567,39.51,79569.82,0.0,0.89359,6e-05,13.8324]
[1778722107184,39.5,79569.97,0.0,0.8936,6e-05,13.83086]
[1778722107308,39.5,79569.97,0.0,0.8936,6e-05,13.83086]
[1778722107408,39.5,79574.48,0.0,0.89388,6e-05,13.80538]
[1778722107937,39.5,79574.48,0.0,0.89388,6e-05,13.80538]
[1778722108060,39.5,79574.48,0.0,0.89388,6e-05,13.80538]
[1778722113237,39.5,79575.31,0.0,0.89397,6e-05,13.79634]
[1778722118272,39.5,79575.2,0.0,0.89397,6e-05,13.79636]
[1778722123308,39.5,79575.2,0.0,0.89397,6e-05,13.79576]
[1778722128343,39.5,79577.26,0.0,0.89411,6e-05,13.78358]
[1778722129243,39.5,79577.26,0.0,0.89411,6e-05,13.78358]
[1778722129307,39.5,79577.26,0.0,0.89411,6e-05,13.78358]
[1778722129344,39.5,79577.26,0.0,0.89411,6e-05,13.78348]
[1778722130122,39.5,79577.26,0.0,0.89411,6e-05,13.78348]
[1778722130311,39.5,79577.26,0.0,0.89411,6e-05,13.78348]
[1778722132435,39.5,79577.93,0.0,0.89415,6e-05,13.77951]
[1778722132464,39.5,79572.8,0.0,0.89384,6e-05,13.8082]
[1778722133380,39.5,79569.73,0.0,0.89365,6e-05,13.82529]
[1778722133711,39.5,79569.73,0.0,0.89365,6e-05,13.82529]
[1778722133811,39.5,79569.73,0.0,0.89365,6e-05,13.82529]
[1778722140429,39.5,79556.15,0.0,0.89282,6e-05,13.90038]
[1778722141436,39.5,79551.02,0.0,0.89251,6e-05,13.92897]
[1778722141905,39.5,79551.02,0.0,0.89251,6e-05,13.92897]
[1778722142059,39.5,79551.02,0.0,0.89251,6e-05,13.92897]
[1778722148487,39.49,79551.74,0.0,0.89258,6e-05,13.92258]
[1778722150222,39.49,79551.74,0.0,0.89258,6e-05,13.92258]
[1778722150315,39.49,79551.74,0.0,0.89258,6e-05,13.92258]
[1778722155536,39.49,79550.84,0.0,0.89254,6e-05,13.9254]
[1778722160572,39.48,79551.28,0.0,0.89259,6e-05,13.92132]
[1778722165607,39.48,79551.07,0.0,0.89259,6e-05,13.92096]
[1778722170642,39.48,79550.96,0.0,0.8926,6e-05,13.92004]
[1778722172656,39.48,79545.41,0.0,0.89229,6e-05,13.94701]
[1778722173663,39.48,79533.42,0.0,0.89154,6e-05,14.01462]
[1778722174671,39.48,79527.35,0.0,0.89116,6e-05,14.04878]
[1778722176262,39.48,79527.35,0.0,0.89116,6e-05,14.04878]
[1778722176307,39.48,79527.35,0.0,0.89116,6e-05,14.04878]
[1778722176387,39.48,79526.03,0.0,0.89108,6e-05,14.05586]
[1778722179060,39.48,79524.19,0.0,0.89097,6e-05,14.06606]
[1778722179312,39.48,79524.19,0.0,0.89097,6e-05,14.06606]
[1778722184742,39.47,79525.94,0.0,0.89109,6e-05,14.05491]
[1778722188069,39.47,79525.1,0.0,0.89104,6e-05,14.05936]
[1778722188264,39.47,79525.1,0.0,0.89104,6e-05,14.05936]
[1778722188770,39.47,79519.54,0.0,0.89069,6e-05,14.09051]
[1778722189778,39.47,79514.85,0.0,0.8904,6e-05,14.11686]
[1778722192452,39.47,79514.0,0.0,0.89035,6e-05,14.12144]
[1778722192563,39.47,79514.0,0.0,0.89035,6e-05,14.12144]
[1778722192458,39.47,79516.4,0.0,0.8905,6e-05,14.10742]
[1778722193806,39.47,79520.68,0.0,0.89078,6e-05,14.08301]
[1778722198841,39.47,79519.11,0.0,0.89069,6e-05,14.09102]
[1778722201862,39.47,79522.32,0.0,0.89089,6e-05,14.07233]
[1778722203010,39.47,79522.32,0.0,0.89089,6e-05,14.07233]
[1778722203061,39.47,79522.32,0.0,0.89089,6e-05,14.07233]
[1778722203158,39.47,79524.88,0.0,0.89106,6e-05,14.05771]
[1778722204883,39.47,79521.49,0.0,0.89085,6e-05,14.07663]
[1778722209963,39.47,79522.79,0.0,0.89093,6e-05,14.06871]
[1778722210059,39.47,79522.79,0.0,0.89093,6e-05,14.06871]
[1778722214370,39.46,79527.21,0.0,0.89122,6e-05,14.04305]
[1778722214907,39.46,79527.21,0.0,0.89122,6e-05,14.04305]
[1778722215061,39.46,79527.21,0.0,0.89122,6e-05,14.04305]
[1778722217065,39.46,79524.37,0.0,0.89104,6e-05,14.05901]
[1778722217162,39.46,79524.37,0.0,0.89104,6e-05,14.0589]
[1778722217980,39.46,79531.51,0.0,0.89149,6e-05,14.01845]
[1778722218987,39.46,79539.98,0.0,0.89203,6e-05,13.97026]
[1778722219994,39.46,79545.17,0.0,0.89235,6e-05,13.94069]
[1778722223015,39.46,79552.43,0.0,0.89281,6e-05,13.89906]
[1778722224022,39.46,79558.01,0.0,0.89316,6e-05,13.86745]
[1778722225269,39.46,79558.01,0.0,0.89316,6e-05,13.86745]
[1778722225311,39.46,79558.01,0.0,0.89316,6e-05,13.86745]
[1778722229467,39.46,79556.08,0.0,0.89305,6e-05,13.87774]
[1778722229563,39.46,79556.08,0.0,0.89305,6e-05,13.87774]
[1778722229660,39.46,79557.41,0.0,0.89313,6e-05,13.86993]
[1778722235101,39.46,79557.58,0.0,0.89318,6e-05,13.86454]
[1778722237032,39.46,79555.53,0.0,0.89305,6e-05,13.87593]
[1778722237068,39.46,79555.53,0.0,0.89305,6e-05,13.87593]
[1778722242155,39.45,79553.63,0.0,0.89294,6e-05,13.88549]
[1778722245817,39.45,79553.45,0.0,0.89294,6e-05,13.8859]
[1778722246059,39.45,79553.45,0.0,0.89294,6e-05,13.8859]
[1778722247588,39.45,79555.48,0.0,0.89307,6e-05,13.87425]
[1778722247615,39.45,79558.62,0.0,0.89327,6e-05,13.85616]
[1778722247807,39.45,79558.62,0.0,0.89327,6e-05,13.85616]
[1778722252698,39.45,79555.34,0.0,0.89307,6e-05,13.87408]
[1778722252811,39.45,79556.07,0.0,0.89312,6e-05,13.86978]
[1778722259285,39.45,79556.88,0.0,0.89318,6e-05,13.864]
[1778722263759,39.45,79557.62,0.0,0.89324,6e-05,13.85891]
[1778722263811,39.45,79557.62,0.0,0.89324,6e-05,13.85891]
[1778722265055,39.45,79557.85,0.0,0.89325,6e-05,13.85761]
[1778722265308,39.45,79557.85,0.0,0.89325,6e-05,13.85761]
[1778722265328,39.45,79557.92,0.0,0.89326,6e-05,13.85685]
[1778722269675,39.45,79558.83,0.0,0.89332,6e-05,13.8512]
[1778722269812,39.44,79558.07,0.0,0.89327,6e-05,13.8553]
[1778722275398,39.44,79557.07,0.0,0.89323,6e-05,13.85977]
[1778722280433,39.44,79554.85,0.0,0.8931,6e-05,13.87115]
[1778722281915,39.44,79554.85,0.0,0.8931,6e-05,13.87115]
[1778722282061,39.44,79554.85,0.0,0.8931,6e-05,13.87115]
[1778722282447,39.44,79549.33,0.0,0.89276,6e-05,13.9021]
[1778722283438,39.44,79549.33,0.0,0.89276,6e-05,13.9021]
[1778722283564,39.44,79549.33,0.0,0.89276,6e-05,13.9021]
[1778722283596,39.44,79547.56,0.0,0.89265,6e-05,13.91211]
[1778722287233,39.44,79546.49,0.0,0.89258,6e-05,13.91819]
[1778722287309,39.44,79546.49,0.0,0.89258,6e-05,13.91819]
[1778722287482,39.44,79540.96,0.0,0.89224,6e-05,13.94938]
[1778722289496,39.44,79534.82,0.0,0.89185,6e-05,13.98394]
[1778722291510,39.44,79529.07,0.0,0.89152,6e-05,14.01255]
[1778722293205,39.44,79528.12,0.0,0.89146,6e-05,14.01778]
[1778722293310,39.44,79528.12,0.0,0.89146,6e-05,14.01778]
[1778722294211,39.44,79529.65,0.0,0.89156,6e-05,14.009]
[1778722294307,39.44,79529.65,0.0,0.89156,6e-05,14.009]
[1778722294531,39.44,79529.27,0.0,0.89154,6e-05,14.01102]
[1778722301580,39.44,79529.28,0.0,0.89155,6e-05,14.01015]
[1778722302677,39.44,79529.28,0.0,0.89155,6e-05,14.01015]
[1778722302809,39.44,79529.19,0.0,0.89154,6e-05,14.01056]
[1778722307772,39.44,79529.13,0.0,0.89154,6e-05,14.01046]
[1778722307812,39.44,79529.13,0.0,0.89154,6e-05,14.01046]
[1778722309636,39.44,79526.07,0.0,0.89135,6e-05,14.0276]
[1778722310040,39.44,79526.07,0.0,0.89135,6e-05,14.0276]
[1778722310056,39.44,79526.07,0.0,0.89135,6e-05,14.0276]
[1778722315678,39.43,79523.6,0.0,0.8912,6e-05,14.04091]
[1778722316780,39.43,79523.6,0.0,0.8912,6e-05,14.04091]
[1778722316808,39.43,79523.6,0.0,0.8912,6e-05,14.04091]
[1778722318725,39.43,79522.46,0.0,0.89113,6e-05,14.04716]
[1778722318741,39.43,79520.42,0.0,0.89101,6e-05,14.0586]
[1778722318810,39.43,79520.42,0.0,0.89101,6e-05,14.0586]
[1778722321720,39.43,79510.62,0.0,0.89039,6e-05,14.11372]
[1778722323163,39.43,79508.66,0.0,0.89027,6e-05,14.12463]
[1778722323312,39.43,79508.66,0.0,0.89027,6e-05,14.12463]
[1778722326755,39.43,79493.16,0.0,0.8893,6e-05,14.21162]
[1778722327397,39.43,79493.16,0.0,0.8893,6e-05,14.21162]
[1778722327558,39.43,79493.16,0.0,0.8893,6e-05,14.21162]
[1778722331441,39.43,79491.11,0.0,0.88918,6e-05,14.22222]
[1778722331558,39.43,79491.11,0.0,0.88918,6e-05,14.22222]
[1778722331659,39.43,79491.4,0.0,0.8892,6e-05,14.21988]
[1778722335822,39.43,79506.56,0.0,0.89018,6e-05,14.13258]
[1778722336829,39.43,79511.87,0.0,0.89052,6e-05,14.10227]
[1778722338844,39.42,79505.17,0.0,0.8901,6e-05,14.13992]
[1778722343879,39.42,79504.32,0.0,0.89006,6e-05,14.14361]
[1778722348914,39.42,79503.88,0.0,0.89004,6e-05,14.14497]
[1778722353949,39.42,79509.14,0.0,0.89041,6e-05,14.11036]
[1778722358984,39.42,79511.28,0.0,0.89055,6e-05,14.09733]
[1778722364021,39.41,79513.09,0.0,0.89068,6e-05,14.08622]
[1778722369056,39.41,79515.86,0.0,0.89086,6e-05,14.06973]
[1778722374078,39.41,79518.04,0.0,0.891,6e-05,14.05716]
[1778722377210,39.41,79515.58,0.0,0.89085,6e-05,14.07059]
[1778722377310,39.41,79515.58,0.0,0.89085,6e-05,14.07059]
[1778722377347,39.41,79515.16,0.0,0.89083,6e-05,14.07286]
[1778722381079,39.41,79511.32,0.0,0.89059,6e-05,14.09424]
[1778722384163,39.41,79508.56,0.0,0.89042,6e-05,14.10942]
[1778722384309,39.41,79508.56,0.0,0.89042,6e-05,14.10942]
[1778722384408,39.41,79507.69,0.0,0.89037,6e-05,14.11417]
[1778722387182,39.41,79501.87,0.0,0.89,6e-05,14.14656]
[1778722392217,39.41,79500.29,0.0,0.88992,6e-05,14.15429]
[1778722397254,39.4,79497.55,0.0,0.88976,6e-05,14.16859]
[1778722402289,39.4,79495.05,0.0,0.88961,6e-05,14.18146]
[1778722407325,39.4,79494.3,0.0,0.88958,6e-05,14.18434]
[1778722412360,39.4,79493.19,0.0,0.88955,6e-05,14.18559]
[1778722417395,39.39,79491.16,0.0,0.88943,6e-05,14.19571]
[1778722421423,39.39,79486.34,0.0,0.88914,6e-05,14.22182]
[1778722425451,39.39,79474.58,0.0,0.8884,6e-05,14.28738]
[1778722427492,39.39,79473.23,0.0,0.88833,6e-05,14.2938]
[1778722430486,39.38,79467.66,0.0,0.88798,6e-05,14.32463]
[1778722433508,39.38,79447.38,0.0,0.88669,6e-05,14.43888]
[1778722434515,39.38,79439.1,0.0,0.88615,7e-05,14.48588]
[1778722434944,39.38,79439.1,0.0,0.88615,7e-05,14.48588]
[1778722435072,39.38,79439.1,0.0,0.88615,7e-05,14.48588]
[1778722435522,39.38,79436.91,0.0,0.88601,7e-05,14.49824]
[1778722440559,39.38,79439.32,0.0,0.88618,7e-05,14.48356]
[1778722443580,39.38,79449.34,0.0,0.88684,6e-05,14.42545]
[1778722444587,39.38,79457.42,0.0,0.88737,6e-05,14.37891]
[1778722446601,39.38,79460.4,0.0,0.88757,6e-05,14.36127]
[1778722446930,39.38,79460.4,0.0,0.88757,6e-05,14.36127]
[1778722447071,39.38,79460.4,0.0,0.88757,6e-05,14.36127]
[1778722448616,39.37,79461.2,0.0,0.88762,6e-05,14.3561]
[1778722453651,39.37,79459.08,0.0,0.8875,6e-05,14.36665]
[1778722458686,39.37,79459.99,0.0,0.88758,6e-05,14.35981]
[1778722463722,39.36,79461.7,0.0,0.88771,6e-05,14.34841]
[1778722467750,39.36,79468.74,0.0,0.88818,6e-05,14.30699]
[1778722470233,39.36,79471.77,0.0,0.88838,6e-05,14.28902]
[1778722475806,39.35,79481.85,0.0,0.88908,6e-05,14.22463]
[1778722476136,39.35,79481.85,0.0,0.88908,6e-05,14.22463]
[1778722478455,39.35,79485.76,0.0,0.88935,6e-05,14.20118]
[1778722478560,39.35,79485.76,0.0,0.88935,6e-05,14.20118]
[1778722478827,39.35,79485.86,0.0,0.88936,6e-05,14.20004]
[1778722483862,39.35,79482.06,0.0,0.88915,6e-05,14.21886]
[1778722484084,39.35,79482.06,0.0,0.88915,6e-05,14.21886]
[1778722488509,39.34,79479.07,0.0,0.88897,6e-05,14.23422]
[1778722488808,39.34,79479.07,0.0,0.88897,6e-05,14.23422]
[1778722490609,39.34,79474.98,0.0,0.88872,6e-05,14.25665]
[1778722490811,39.34,79474.98,0.0,0.88872,6e-05,14.25665]
[1778722490911,39.34,79474.84,0.0,0.88872,6e-05,14.25698]
[1778722495946,39.34,79473.34,0.0,0.88865,6e-05,14.26322]
[1778722500981,39.33,79474.5,0.0,0.88875,6e-05,14.25427]
[1778722506016,39.33,79471.82,0.0,0.8886,6e-05,14.26726]
[1778722510044,39.32,79466.02,0.0,0.88825,6e-05,14.29845]
[1778722515079,39.32,79464.59,0.0,0.88818,6e-05,14.30403]
[1778722521121,39.31,79460.52,0.0,0.88796,6e-05,14.32416]
[1778722522161,39.31,79460.52,0.0,0.88796,6e-05,14.32416]
[1778722523060,39.31,79459.98,0.0,0.88793,6e-05,14.32673]
[1778722527774,39.31,79459.03,0.0,0.88789,6e-05,14.33012]
[1778722527807,39.31,79459.03,0.0,0.88789,6e-05,14.33012]
[1778722527875,39.31,79456.91,0.0,0.88776,6e-05,14.34118]
[1778722529742,39.31,79456.47,0.0,0.88773,6e-05,14.34369]
[1778722532199,39.3,79452.4,0.0,0.88752,6e-05,14.36114]
[1778722533206,39.3,79447.47,0.0,0.88721,6e-05,14.38879]
[1778722534183,39.3,79447.47,0.0,0.88721,6e-05,14.38879]
[1778722534311,39.3,79447.47,0.0,0.88721,6e-05,14.38879]
[1778722534410,39.29,79446.72,0.0,0.88722,6e-05,14.3872]
[1778722539248,39.27,79441.82,0.0,0.88699,6e-05,14.40707]
[1778722544283,39.27,79441.5,0.0,0.88701,6e-05,14.40579]
[1778722549319,39.26,79438.92,0.0,0.88687,7e-05,14.41745]
[1778722552339,39.26,79444.91,0.0,0.88728,6e-05,14.38127]
[1778722554357,39.26,79449.89,0.0,0.88762,6e-05,14.35162]
[1778722561405,39.25,79449.21,0.0,0.88761,6e-05,14.35181]
[1778722567447,39.24,79451.78,0.0,0.88782,6e-05,14.33393]
[1778722570468,39.24,79457.24,0.0,0.88819,6e-05,14.3011]
[1778722571475,39.24,79452.52,0.0,0.88789,6e-05,14.3276]
[1778722576510,39.23,79451.28,0.0,0.88783,6e-05,14.33209]
[1778722581545,39.23,79452.11,0.0,0.88792,6e-05,14.32462]
[1778722587588,39.22,79453.31,0.0,0.88803,6e-05,14.31449]
[1778722593630,39.22,79452.99,0.0,0.88807,6e-05,14.30935]
[1778722598665,39.21,79453.18,0.0,0.88812,6e-05,14.30499]
[1778722603703,39.2,79453.15,0.0,0.88815,6e-05,14.30242]
[1778722608738,39.2,79453.18,0.0,0.88818,6e-05,14.29951]
[1778722613773,39.19,79452.36,0.0,0.88816,6e-05,14.30146]
[1778722618808,39.19,79452.11,0.0,0.88817,6e-05,14.30012]
[1778722623844,39.18,79452.91,0.0,0.88825,6e-05,14.29282]
[1778722624850,39.18,79445.28,0.0,0.88776,6e-05,14.33601]
[1778722625857,39.18,79436.29,0.0,0.88719,7e-05,14.38698]
[1778722626864,39.17,79430.17,0.0,0.88686,7e-05,14.41542]
[1778722629885,39.14,79424.4,0.0,0.88665,7e-05,14.43386]
[1778722632015,39.14,79420.61,0.0,0.88641,7e-05,14.45495]
[1778722632040,39.14,79405.94,0.0,0.88545,7e-05,14.5387]
[1778722632908,39.14,79401.58,0.0,0.88517,7e-05,14.56326]
[1778722633915,39.13,79398.58,0.0,0.88498,7e-05,14.57995]
[1778722634922,39.13,79401.9,0.0,0.88521,7e-05,14.56016]
[1778722635437,39.13,79401.9,0.0,0.88521,7e-05,14.56016]
[1778722635929,39.13,79405.59,0.0,0.88546,7e-05,14.53827]
[1778722637036,39.13,79407.83,0.0,0.88561,7e-05,14.52479]
[1778722637944,39.13,79409.58,0.0,0.88573,7e-05,14.51416]
[1778722639958,39.13,79409.23,0.0,0.88572,7e-05,14.51514]
[1778722640965,39.13,79407.05,0.0,0.88558,7e-05,14.52719]
[1778722641972,39.13,79399.36,0.0,0.88508,7e-05,14.57101]
[1778722642979,39.13,79395.43,0.0,0.88483,7e-05,14.5931]
[1778722644350,39.12,79394.96,0.0,0.8848,7e-05,14.5952]
[1778722644521,39.12,79394.96,0.0,0.8848,7e-05,14.5952]
[1778722644558,39.12,79394.96,0.0,0.8848,7e-05,14.5952]
[1778722644993,39.12,79396.77,0.0,0.88493,7e-05,14.58413]
[1778722650028,39.12,79397.68,0.0,0.88502,7e-05,14.57595]
[1778722651358,39.12,79399.61,0.0,0.88518,7e-05,14.56054]
[1778722652347,39.12,79396.69,0.0,0.88499,7e-05,14.57685]
[1778722652564,39.12,79396.69,0.0,0.88499,7e-05,14.57685]
[1778722653049,39.11,79396.36,0.0,0.88498,7e-05,14.5782]
[1778722653579,39.11,79396.36,0.0,0.88498,7e-05,14.5782]
[1778722659091,39.11,79397.9,0.0,0.88512,7e-05,14.56612]
[1778722661776,39.11,79397.77,0.0,0.88512,7e-05,14.56583]
[1778722663144,39.1,79404.77,0.0,0.88559,7e-05,14.52443]
[1778722663309,39.1,79404.77,0.0,0.88559,7e-05,14.52443]
[1778722664126,39.1,79405.08,0.0,0.88562,7e-05,14.52219]
[1778722669161,39.1,79405.4,0.0,0.88566,7e-05,14.51816]
[1778722674196,39.09,79404.62,0.0,0.88563,7e-05,14.52052]
[1778722679231,39.09,79406.87,0.0,0.8858,7e-05,14.50548]
[1778722684266,39.09,79407.64,0.0,0.88588,7e-05,14.49909]
[1778722689301,39.08,79411.67,0.0,0.88616,7e-05,14.47405]
[1778722691094,39.08,79411.67,0.0,0.88616,7e-05,14.47405]
[1778722691315,39.08,79413.62,0.0,0.8863,7e-05,14.46211]
[1778722692322,39.08,79415.08,0.0,0.8864,7e-05,14.45336]
[1778722695344,39.08,79411.65,0.0,0.88618,7e-05,14.47218]
[1778722696356,39.08,79411.65,0.0,0.88618,7e-05,14.47218]
[1778722696558,39.08,79411.65,0.0,0.88618,7e-05,14.47218]
[1778722696649,39.08,79407.19,0.0,0.88589,7e-05,14.49755]
[1778722697358,39.08,79407.97,0.0,0.88595,7e-05,14.49267]
[1778722698365,39.08,79404.32,0.0,0.88571,7e-05,14.51335]
[1778722699372,39.08,79400.68,0.0,0.88548,7e-05,14.53396]
[1778722700379,39.08,79398.63,0.0,0.88535,7e-05,14.54536]
[1778722701386,39.08,79397.18,0.0,0.88526,7e-05,14.55328]
[1778722702393,39.07,79397.69,0.0,0.88529,7e-05,14.54987]
[1778722706421,39.07,79396.63,0.0,0.88525,7e-05,14.55415]
[1778722709442,39.07,79395.49,0.0,0.88519,7e-05,14.55935]
[1778722712463,39.07,79397.26,0.0,0.88534,7e-05,14.54403]
[1778722717498,39.06,79397.28,0.0,0.88537,7e-05,14.54173]
[1778722719512,39.06,79394.45,0.0,0.88519,7e-05,14.55722]
[1778722720520,39.06,79391.96,0.0,0.88503,7e-05,14.57116]
[1778722721527,39.06,79391.07,0.0,0.88498,7e-05,14.57584]
[1778722723541,39.06,79389.73,0.0,0.8849,7e-05,14.58262]
[1778722728577,39.05,79390.1,0.0,0.88495,7e-05,14.57801]
[1778722730591,39.05,79392.6,0.0,0.88513,7e-05,14.56256]
[1778722732605,39.05,79393.71,0.0,0.88521,7e-05,14.55519]
[1778722736633,39.04,79392.95,0.0,0.88518,7e-05,14.55775]
[1778722738647,39.04,79392.11,0.0,0.88514,7e-05,14.56169]
[1778722741668,39.04,79392.7,0.0,0.88519,7e-05,14.5569]
[1778722744691,39.04,79393.42,0.0,0.88525,7e-05,14.5514]
[1778722745697,39.04,79394.79,0.0,0.88535,7e-05,14.54303]
[1778722746704,39.04,79393.62,0.0,0.88528,7e-05,14.54936]
[1778722751740,39.03,79398.47,0.0,0.88562,7e-05,14.51921]
[1778722752747,39.03,79399.02,0.0,0.88566,7e-05,14.51562]
[1778722753754,39.03,79400.19,0.0,0.88574,7e-05,14.50848]
[1778722754761,39.03,79400.67,0.0,0.88578,7e-05,14.50534]
[1778722759796,39.03,79400.43,0.0,0.88578,7e-05,14.50498]
[1778722762817,39.02,79405.46,0.0,0.88612,7e-05,14.47488]
[1778722763824,39.02,79409.04,0.0,0.88636,7e-05,14.45387]
[1778722764831,39.02,79409.71,0.0,0.88641,7e-05,14.4497]
[1778722766845,39.02,79410.05,0.0,0.88644,7e-05,14.44693]
[1778722767852,39.02,79410.32,0.0,0.88646,7e-05,14.44511]
[1778722769866,39.02,79408.11,0.0,0.88632,7e-05,14.45734]
[1778722770873,39.02,79408.97,0.0,0.88638,7e-05,14.45209]
[1778722771880,39.02,79411.51,0.0,0.88658,7e-05,14.43316]
[1778722772887,39.02,79414.45,0.0,0.88678,7e-05,14.41566]
[1778722773894,39.02,79415.73,0.0,0.88687,7e-05,14.40777]
[1778722778931,39.01,79414.85,0.0,0.88684,7e-05,14.41033]
[1778722782959,39.01,79423.8,0.0,0.88745,7e-05,14.35622]
[1778722783966,39.01,79429.74,0.0,0.88784,7e-05,14.32131]
[1778722787425,39.0,79431.18,0.0,0.88796,7e-05,14.31114]
[1778722793029,38.99,79430.74,0.0,0.88797,7e-05,14.30994]
[1778722795108,38.99,79431.76,0.0,0.88804,7e-05,14.30345]
[1778722795153,38.99,79430.81,0.0,0.88799,7e-05,14.30831]
[1778722795313,38.99,79430.81,0.0,0.88799,7e-05,14.30831]
[1778722801085,38.99,79435.18,0.0,0.88831,6e-05,14.27949]
[1778722806121,38.98,79435.23,0.0,0.88835,6e-05,14.27628]
[1778722811155,38.97,79435.05,0.0,0.88837,6e-05,14.27441]
[1778722816192,38.97,79434.7,0.0,0.88838,6e-05,14.2735]
[1778722825253,38.96,79436.19,0.0,0.88853,6e-05,14.25969]
[1778722830288,38.95,79435.95,0.0,0.88855,6e-05,14.25824]
[1778722836330,38.95,79436.11,0.0,0.88862,6e-05,14.25024]
[1778722841368,38.94,79445.15,0.0,0.88923,6e-05,14.19542]
[1778722843381,38.94,79450.38,0.0,0.88958,6e-05,14.16428]
[1778722848416,38.94,79454.36,0.0,0.88986,6e-05,14.13899]
[1778722853451,38.93,79457.53,0.0,0.89009,6e-05,14.11863]
[1778722856472,38.93,79464.65,0.0,0.89056,6e-05,14.07655]
[1778722857479,38.93,79470.38,0.0,0.89093,6e-05,14.04334]
[1778722862514,38.93,79468.03,0.0,0.8908,6e-05,14.05541]
[1778722867549,38.92,79459.83,0.0,0.89029,6e-05,14.10092]
[1778722872584,38.92,79456.95,0.0,0.89012,6e-05,14.11558]
[1778722877619,38.92,79453.17,0.0,0.8899,6e-05,14.13536]
[1778722882655,38.91,79452.96,0.0,0.88991,6e-05,14.1345]
[1778722888697,38.91,79453.2,0.0,0.88995,6e-05,14.13071]
[1778722893732,38.9,79452.97,0.0,0.88998,6e-05,14.12639]
[1778722898772,38.9,79452.92,0.0,0.89,6e-05,14.12481]
[1778722903807,38.9,79452.58,0.0,0.89,6e-05,14.12495]
[1778722908843,38.89,79453.11,0.0,0.89005,6e-05,14.12016]
[1778722909850,38.89,79447.74,0.0,0.88971,6e-05,14.15071]
[1778722914886,38.89,79445.58,0.0,0.88959,6e-05,14.16121]
[1778722919921,38.88,79447.65,0.0,0.88974,6e-05,14.1473]
[1778722924956,38.88,79440.36,0.0,0.88929,6e-05,14.18743]
[1778722929991,38.88,79439.84,0.0,0.88928,6e-05,14.18832]
[1778722933015,38.87,79434.42,0.0,0.88895,6e-05,14.21789]
[1778722938050,38.87,79433.62,0.0,0.88892,6e-05,14.2203]
[1778722943085,38.87,79433.95,0.0,0.88897,6e-05,14.21622]
[1778722948120,38.86,79437.99,0.0,0.88925,6e-05,14.19074]
[1778722953155,38.86,79439.67,0.0,0.88941,6e-05,14.17543]
[1778722958190,38.85,79438.71,0.0,0.88937,6e-05,14.17905]
[1778722963225,38.85,79439.19,0.0,0.88942,6e-05,14.17436]
[1778722968260,38.85,79438.2,0.0,0.88937,6e-05,14.1782]
[1778722973295,38.84,79438.37,0.0,0.8894,6e-05,14.17535]
[1778722978330,38.84,79435.88,0.0,0.88926,6e-05,14.18782]
[1778722981351,38.84,79424.38,0.0,0.88853,7e-05,14.25302]
[1778722982358,38.84,79419.21,0.0,0.8882,7e-05,14.28266]
[1778722983365,38.84,79408.75,0.0,0.88752,7e-05,14.3429]
[1778722984040,38.84,79408.75,0.0,0.88752,7e-05,14.3429]
[1778722984372,38.84,79405.94,0.0,0.88733,7e-05,14.3588]
[1778722985379,38.84,79406.27,0.0,0.88736,7e-05,14.3565]
[1778722987393,38.83,79404.9,0.0,0.88728,7e-05,14.36367]
[1778722992428,38.83,79404.72,0.0,0.88729,7e-05,14.36274]
[1778722993435,38.83,79414.69,0.0,0.88795,7e-05,14.30437]
[1778722994442,38.83,79418.74,0.0,0.88822,7e-05,14.28037]
[1778722999477,38.82,79420.09,0.0,0.88834,7e-05,14.26992]
[1778723002498,38.82,79427.42,0.0,0.88883,7e-05,14.22599]
[1778723005519,38.82,79427.56,0.0,0.88886,6e-05,14.22383]
[1778723011561,38.81,79424.95,0.0,0.88874,7e-05,14.23237]
[1778723016596,38.81,79425.02,0.0,0.88877,7e-05,14.22956]
[1778723021633,38.8,79430.59,0.0,0.88916,6e-05,14.19504]
[1778723023034,38.8,79430.59,0.0,0.88916,6e-05,14.19504]
[1778723023051,38.8,79439.52,0.0,0.88974,6e-05,14.14305]
[1778723025660,38.8,79441.38,0.0,0.88987,6e-05,14.13122]
[1778723031436,38.8,79444.26,0.0,0.89008,6e-05,14.11318]
[1778723031562,38.8,79444.62,0.0,0.8901,6e-05,14.11077]
[1778723031703,38.8,79444.47,0.0,0.8901,6e-05,14.1113]
[1778723036738,38.79,79445.08,0.0,0.89015,6e-05,14.10614]
[1778723041773,38.79,79446.18,0.0,0.89024,6e-05,14.0982]
[1778723050836,38.79,79448.73,0.0,0.89043,6e-05,14.0809]
[1778723055871,38.78,79454.14,0.0,0.8908,6e-05,14.04827]
[1778723062356,38.78,79455.03,0.0,0.89087,6e-05,14.04222]
[1778723067955,38.78,79455.8,0.0,0.89094,6e-05,14.03581]
[1778723072990,38.77,79456.82,0.0,0.89104,6e-05,14.02483]
[1778723078025,38.77,79458.3,0.0,0.89115,6e-05,14.01495]
[1778723083060,38.77,79456.66,0.0,0.89106,6e-05,14.02317]
[1778723088095,38.77,79456.73,0.0,0.89108,6e-05,14.0216]
[1778723095146,38.76,79457.03,0.0,0.89111,6e-05,14.01835]
[1778723100181,38.76,79460.16,0.0,0.89132,6e-05,13.99939]
[1778723101188,38.76,79468.85,0.0,0.89188,6e-05,13.94924]
[1778723102195,38.76,79476.83,0.0,0.89239,6e-05,13.90323]
[1778723104211,38.76,79472.38,0.0,0.89211,6e-05,13.92865]
[1778723109246,38.76,79469.24,0.0,0.89191,6e-05,13.94632]
[1778723115288,38.76,79470.13,0.0,0.89197,6e-05,13.94071]
[1778723120323,38.76,79470.26,0.0,0.89199,6e-05,13.93954]
[1778723125358,38.76,79467.19,0.0,0.89179,6e-05,13.95674]
[1778723130393,38.76,79465.17,0.0,0.89167,6e-05,13.96769]
[1778723136435,38.76,79464.73,0.0,0.89168,6e-05,13.9658]
[1778723143484,38.75,79465.11,0.0,0.89171,6e-05,13.96278]
[1778723149526,38.75,79465.02,0.0,0.89171,6e-05,13.96263]
[1778723152547,38.75,79456.56,0.0,0.89117,6e-05,14.01096]
[1778723157582,38.75,79454.34,0.0,0.89104,6e-05,14.02284]
[1778723161610,38.75,79438.84,0.0,0.89005,6e-05,14.11148]
[1778723162617,38.75,79437.65,0.0,0.88998,6e-05,14.11804]
[1778723167652,38.75,79433.25,0.0,0.88971,6e-05,14.14204]
[1778723169666,38.75,79423.97,0.0,0.88911,7e-05,14.19536]
[1778723171680,38.74,79421.22,0.0,0.88894,7e-05,14.2105]
[1778723173120,38.74,79421.22,0.0,0.88894,7e-05,14.2105]
[1778723178729,38.74,79419.86,0.0,0.88888,7e-05,14.2154]
[1778723183764,38.73,79414.01,0.0,0.88852,7e-05,14.2471]
[1778723184771,38.73,79412.69,0.0,0.88844,7e-05,14.25452]
[1778723185778,38.73,79413.63,0.0,0.88851,7e-05,14.24884]
[1778723186785,38.73,79413.46,0.0,0.8885,7e-05,14.24959]
[1778723188454,38.73,79413.15,0.0,0.88848,7e-05,14.25092]
[1778723188799,38.73,79413.99,0.0,0.88854,7e-05,14.24606]
[1778723189806,38.73,79417.37,0.0,0.88876,7e-05,14.22625]
[1778723194841,38.73,79420.95,0.0,0.88903,7e-05,14.20084]
[1778723199876,38.73,79421.37,0.0,0.88908,7e-05,14.19637]
[1778723204911,38.72,79424.78,0.0,0.88932,6e-05,14.17429]
[1778723209946,38.72,79430.03,0.0,0.88969,6e-05,14.14163]
[1778723211960,38.72,79434.57,0.0,0.88999,6e-05,14.1146]
[1778723213092,38.72,79434.57,0.0,0.88999,6e-05,14.1146]
[1778723218336,38.71,79438.82,0.0,0.89029,6e-05,14.0883]
[1778723218563,38.71,79438.82,0.0,0.89029,6e-05,14.0883]
[1778723218575,38.71,79438.24,0.0,0.89026,6e-05,14.09098]
[1778723225051,38.71,79438.89,0.0,0.89032,6e-05,14.0852]
[1778723230086,38.7,79438.77,0.0,0.89033,6e-05,14.08421]
[1778723235121,38.7,79438.72,0.0,0.89035,6e-05,14.0828]
[1778723240156,38.7,79438.98,0.0,0.89038,6e-05,14.0796]
[1778723245191,38.69,79440.28,0.0,0.89048,6e-05,14.07042]
[1778723246198,38.69,79445.9,0.0,0.89085,6e-05,14.03764]
[1778723248212,38.69,79453.41,0.0,0.89134,6e-05,13.9937]
[1778723253252,38.69,79454.95,0.0,0.89147,6e-05,13.98006]
[1778723258287,38.69,79454.8,0.0,0.89147,6e-05,13.97993]
[1778723263322,38.69,79456.26,0.0,0.89158,6e-05,13.97049]
[1778723268358,38.69,79458.88,0.0,0.89176,6e-05,13.95443]
[1778723272385,38.68,79464.97,0.0,0.89215,6e-05,13.91851]
[1778723277420,38.68,79465.01,0.0,0.89216,6e-05,13.91764]
[1778723282455,38.68,79462.24,0.0,0.89199,6e-05,13.93284]
[1778723287493,38.68,79466.3,0.0,0.89226,6e-05,13.90884]
[1778723292529,38.68,79468.17,0.0,0.89238,6e-05,13.89769]
[1778723297564,38.68,79471.45,0.0,0.8926,6e-05,13.87857]
[1778723302601,38.68,79491.81,0.0,0.89389,6e-05,13.76128]
[1778723303607,38.68,79501.38,0.0,0.89449,6e-05,13.70628]
[1778723304614,38.68,79501.65,0.0,0.89451,6e-05,13.70467]
[1778723308678,38.68,79503.82,0.0,0.89465,6e-05,13.69207]
[1778723308807,38.68,79503.82,0.0,0.89465,6e-05,13.69204]
[1778723314598,38.68,79503.9,0.0,0.89468,6e-05,13.68776]
[1778723319719,38.68,79506.1,0.0,0.89482,6e-05,13.67513]
[1778723320235,38.68,79506.1,0.0,0.89482,6e-05,13.67513]
[1778723320309,38.68,79506.1,0.0,0.89482,6e-05,13.67513]
[1778723320726,38.68,79506.07,0.0,0.89482,6e-05,13.67532]
[1778723325761,38.68,79505.59,0.0,0.89478,6e-05,13.67817]
[1778723330797,38.68,79505.94,0.0,0.8948,6e-05,13.67631]
[1778723335832,38.68,79506.0,0.0,0.89481,6e-05,13.67619]
[1778723340867,38.68,79506.49,0.0,0.89483,6e-05,13.67369]
[1778723342884,38.68,79522.95,0.0,0.89586,6e-05,13.57952]
[1778723343891,38.68,79531.64,0.0,0.8964,6e-05,13.52992]
[1778723346913,38.68,79542.73,0.0,0.89709,6e-05,13.46689]
[1778723348927,38.68,79542.93,0.0,0.89709,6e-05,13.46604]
[1778723350230,38.68,79542.93,0.0,0.89709,6e-05,13.46604]
[1778723350307,38.68,79542.93,0.0,0.89709,6e-05,13.46604]
[1778723356616,38.68,79541.45,0.0,0.89699,6e-05,13.47526]
[1778723356814,38.68,79541.45,0.0,0.89699,6e-05,13.47526]
[1778723356714,38.68,79529.72,0.0,0.89627,6e-05,13.54225]
[1778723357398,38.68,79528.08,0.0,0.89617,6e-05,13.55161]
[1778723357990,38.68,79524.99,0.0,0.89597,6e-05,13.56925]
[1778723358997,38.68,79521.78,0.0,0.89577,6e-05,13.58755]
[1778723361011,38.68,79523.49,0.0,0.89588,6e-05,13.57769]
[1778723362410,38.68,79527.28,0.0,0.89612,6e-05,13.55602]
[1778723364032,38.68,79527.65,0.0,0.89614,6e-05,13.5539]
[1778723365041,38.68,79535.56,0.0,0.89663,6e-05,13.50879]
[1778723366048,38.68,79537.85,0.0,0.89677,6e-05,13.49581]
[1778723367055,38.68,79537.64,0.0,0.89676,6e-05,13.49709]
[1778723369069,38.68,79537.83,0.0,0.89677,6e-05,13.49617]
[1778723370076,38.68,79537.93,0.0,0.89677,6e-05,13.49569]
[1778723371083,38.68,79536.89,0.0,0.89673,6e-05,13.49803]
[1778723373098,38.68,79531.46,0.0,0.89639,6e-05,13.52915]
[1778723374105,38.68,79528.13,0.0,0.89619,6e-05,13.54818]
[1778723376120,38.68,79527.63,0.0,0.89616,6e-05,13.55105]
[1778723380148,38.68,79528.5,0.0,0.89621,6e-05,13.54612]
[1778723382162,38.68,79528.94,0.0,0.89624,6e-05,13.54364]
[1778723388204,38.68,79528.89,0.0,0.89623,6e-05,13.54406]
[1778723392232,38.68,79528.5,0.0,0.89621,6e-05,13.54641]
[1778723396260,38.68,79524.0,0.0,0.89593,6e-05,13.57221]
[1778723401296,38.68,79523.66,0.0,0.8959,6e-05,13.5741]
[1778723402302,38.68,79526.81,0.0,0.8961,6e-05,13.5561]
[1778723403093,38.68,79526.81,0.0,0.8961,6e-05,13.5561]
[1778723403309,38.68,79526.81,0.0,0.8961,6e-05,13.5561]
[1778723403373,38.68,79528.71,0.0,0.89622,6e-05,13.54527]
[1778723405323,38.68,79529.05,0.0,0.89624,6e-05,13.54339]
[1778723406330,38.68,79530.41,0.0,0.89632,6e-05,13.53567]
[1778723407337,38.68,79530.0,0.0,0.8963,6e-05,13.53805]
[1778723408344,38.68,79530.69,0.0,0.89634,6e-05,13.53416]
[1778723410358,38.68,79532.31,0.0,0.89644,6e-05,13.52503]
[1778723411365,38.68,79535.04,0.0,0.89661,6e-05,13.50952]
[1778723412372,38.68,79537.69,0.0,0.89677,6e-05,13.49449]
[1778723413379,38.68,79537.96,0.0,0.89679,6e-05,13.49305]
[1778723417407,38.68,79538.48,0.0,0.89681,6e-05,13.49054]
[1778723418414,38.68,79539.59,0.0,0.89688,6e-05,13.48424]
[1778723420428,38.68,79545.22,0.0,0.89723,6e-05,13.45223]
[1778723421444,38.68,79557.6,0.0,0.89799,6e-05,13.38191]
[1778723422445,38.69,79563.46,0.0,0.89835,6e-05,13.34872]
[1778723423452,38.69,79566.22,0.0,0.89851,6e-05,13.33324]
[1778723428487,38.68,79568.69,0.0,0.89867,6e-05,13.31887]
[1778723433522,38.68,79566.83,0.0,0.89858,6e-05,13.32542]
[1778723435536,38.68,79571.28,0.0,0.89885,6e-05,13.30035]
[1778723439030,38.68,79571.25,0.0,0.89885,6e-05,13.30035]
[1778723440985,38.68,79567.44,0.0,0.89862,6e-05,13.32175]
[1778723441058,38.68,79567.44,0.0,0.89862,6e-05,13.32175]
[1778723441321,38.68,79567.44,0.0,0.89862,6e-05,13.32175]
[1778723441579,38.68,79564.56,0.0,0.89844,6e-05,13.33829]
[1778723442585,38.68,79559.68,0.0,0.89814,6e-05,13.36617]
[1778723447536,38.69,79558.93,0.0,0.89809,6e-05,13.37099]
[1778723449634,38.69,79550.76,0.0,0.89758,6e-05,13.41782]
[1778723450641,38.69,79545.59,0.0,0.89727,6e-05,13.44731]
[1778723455676,38.69,79543.68,0.0,0.89715,6e-05,13.45834]
[1778723460711,38.69,79542.17,0.0,0.89705,6e-05,13.46708]
[1778723465746,38.69,79542.33,0.0,0.89706,6e-05,13.46628]
[1778723469775,38.69,79549.34,0.0,0.89749,6e-05,13.42654]
[1778723470782,38.69,79553.92,0.0,0.89777,6e-05,13.40057]
[1778723471789,38.69,79559.69,0.0,0.89812,6e-05,13.36791]
[1778723475817,38.69,79555.03,0.0,0.89783,6e-05,13.39486]
[1778723481860,38.69,79557.1,0.0,0.89796,6e-05,13.38346]
[1778723486894,38.69,79562.22,0.0,0.89826,6e-05,13.35497]
[1778723491929,38.69,79564.1,0.0,0.89841,6e-05,13.33988]
[1778723496964,38.69,79565.37,0.0,0.8985,6e-05,13.33195]
[1778723503006,38.69,79566.07,0.0,0.89855,6e-05,13.32721]
[1778723505025,38.69,79571.88,0.0,0.8989,6e-05,13.29405]
[1778723506032,38.69,79581.49,0.0,0.89949,6e-05,13.23958]
[1778723507542,38.69,79581.49,0.0,0.89949,6e-05,13.23958]
[1778723507643,38.69,79588.31,0.0,0.8999,6e-05,13.20108]
[1778723510060,38.69,79596.54,0.0,0.90039,6e-05,13.15474]
[1778723514735,38.69,79598.7,0.0,0.90052,6e-05,13.14291]
[1778723514812,38.69,79598.7,0.0,0.90052,6e-05,13.14291]
[1778723514912,38.69,79598.47,0.0,0.9005,6e-05,13.14444]
[1778723520130,38.69,79602.21,0.0,0.90072,6e-05,13.12393]
[1778723523151,38.69,79606.5,0.0,0.90098,6e-05,13.10013]
[1778723524158,38.69,79601.7,0.0,0.90069,6e-05,13.12733]
[1778723525166,38.69,79595.75,0.0,0.90033,6e-05,13.161]
[1778723530202,38.69,79595.28,0.0,0.9003,6e-05,13.16395]
[1778723533223,38.69,79589.36,0.0,0.89994,6e-05,13.19752]
[1778723536244,38.69,79584.34,0.0,0.89963,6e-05,13.22588]
[1778723541279,38.69,79582.77,0.0,0.89954,6e-05,13.23453]
[1778723546314,38.69,79583.08,0.0,0.89956,6e-05,13.23264]
[1778723550342,38.69,79588.05,0.0,0.89986,6e-05,13.20456]
[1778723555377,38.69,79590.23,0.0,0.90001,6e-05,13.18887]
[1778723560412,38.69,79590.41,0.0,0.90002,6e-05,13.18818]
[1778723565448,38.69,79588.81,0.0,0.89992,6e-05,13.19751]
[1778723570483,38.69,79597.77,0.0,0.90046,6e-05,13.14723]
[1778723573504,38.69,79601.63,0.0,0.90069,6e-05,13.12588]
[1778723578539,38.69,79594.65,0.0,0.90026,6e-05,13.16599]
[1778723583574,38.69,79602.39,0.0,0.90072,6e-05,13.1228]
[1778723586595,38.7,79608.13,0.0,0.90106,6e-05,13.09088]
[1778723587602,38.7,79612.96,0.0,0.90135,6e-05,13.06352]
[1778723590623,38.7,79625.77,0.0,0.90211,6e-05,12.99221]
[1778723591630,38.7,79633.03,0.0,0.90254,6e-05,12.95136]
[1778723592637,38.7,79634.12,0.0,0.9026,6e-05,12.94525]
[1778723593471,38.7,79634.12,0.0,0.9026,6e-05,12.94525]
[1778723593565,38.7,79634.12,0.0,0.9026,6e-05,12.94525]
[1778723595658,38.7,79628.74,0.0,0.90228,6e-05,12.97564]
[1778723596665,38.7,79622.62,0.0,0.90192,6e-05,13.01007]
[1778723598036,38.7,79622.62,0.0,0.90192,6e-05,13.01007]
[1778723598063,38.7,79622.62,0.0,0.90192,6e-05,13.01007]
[1778723598054,38.7,79618.39,0.0,0.90166,6e-05,13.03456]
[1778723598679,38.7,79618.06,0.0,0.90164,6e-05,13.03641]
[1778723599686,38.7,79617.69,0.0,0.90161,6e-05,13.03879]
[1778723600693,38.7,79613.28,0.0,0.90135,6e-05,13.06389]
[1778723601700,38.7,79611.66,0.0,0.90125,6e-05,13.0733]
[1778723602707,38.7,79612.49,0.0,0.90129,6e-05,13.0689]
[1778723603714,38.7,79611.87,0.0,0.90125,6e-05,13.07263]
[1778723605561,38.7,79611.94,0.0,0.90126,6e-05,13.07249]
[1778723605728,38.7,79615.16,0.0,0.90145,6e-05,13.05462]
[1778723607517,38.7,79617.37,0.0,0.90158,6e-05,13.04244]
[1778723607561,38.7,79617.37,0.0,0.90158,6e-05,13.04244]
[1778723607742,38.7,79619.34,0.0,0.90169,6e-05,13.03165]
[1778723611770,38.71,79624.19,0.0,0.90199,6e-05,13.00231]
[1778723616637,38.71,79626.7,0.0,0.90213,6e-05,12.98868]
[1778723616809,38.71,79626.7,0.0,0.90213,6e-05,12.98868]
[1778723622847,38.71,79627.43,0.0,0.90217,6e-05,12.98484]
[1778723624938,38.71,79629.03,0.0,0.90226,6e-05,12.97592]
[1778723625065,38.71,79629.03,0.0,0.90226,6e-05,12.97592]
[1778723625037,38.71,79629.65,0.0,0.9023,6e-05,12.97251]
[1778723628890,38.71,79625.23,0.0,0.90204,6e-05,12.9976]
[1778723631911,38.71,79631.43,0.0,0.9024,6e-05,12.96304]
[1778723636946,38.71,79628.52,0.0,0.90222,6e-05,12.97991]
[1778723641981,38.71,79634.4,0.0,0.90257,6e-05,12.94751]
[1778723647021,38.71,79635.53,0.0,0.90262,6e-05,12.94205]
[1778723652058,38.71,79633.48,0.0,0.90249,6e-05,12.95434]
[1778723657092,38.71,79628.2,0.0,0.90217,6e-05,12.98463]
[1778723658099,38.71,79623.54,0.0,0.90189,6e-05,13.01124]
[1778723659106,38.72,79620.24,0.0,0.90169,6e-05,13.03019]
[1778723660113,38.72,79620.51,0.0,0.9017,6e-05,13.02907]
[1778723663134,38.72,79620.09,0.0,0.90167,6e-05,13.0326]
[1778723664141,38.72,79620.62,0.0,0.90169,6e-05,13.03001]
[1778723665148,38.72,79620.51,0.0,0.90168,6e-05,13.03102]
[1778723667162,38.72,79620.35,0.0,0.90167,6e-05,13.03269]
[1778723668170,38.72,79621.98,0.0,0.90176,6e-05,13.02392]
[1778723670125,38.72,79616.96,0.0,0.90145,6e-05,13.05286]
[1778723670183,38.72,79612.05,0.0,0.90116,6e-05,13.08047]
[1778723671569,38.72,79612.05,0.0,0.90116,6e-05,13.08047]
[1778723671619,38.72,79608.42,0.0,0.90096,6e-05,13.09755]
[1778723675809,38.73,79607.33,0.0,0.90089,6e-05,13.10447]
[1778723676057,38.73,79607.33,0.0,0.90089,6e-05,13.10447]
[1778723676158,38.73,79607.37,0.0,0.90089,6e-05,13.10475]
[1778723677232,38.73,79602.38,0.0,0.90058,6e-05,13.1331]
[1778723679246,38.73,79598.67,0.0,0.90036,6e-05,13.15439]
[1778723684281,38.73,79598.38,0.0,0.90033,6e-05,13.15682]
[1778723689316,38.73,79599.2,0.0,0.90037,6e-05,13.15286]
[1778723694351,38.73,79599.46,0.0,0.90038,6e-05,13.15199]
[1778723696268,38.73,79598.52,0.0,0.90033,6e-05,13.1574]
[1778723701832,38.73,79598.96,0.0,0.90035,6e-05,13.15521]
[1778723702060,38.73,79598.96,0.0,0.90035,6e-05,13.15521]
[1778723702128,38.73,79596.62,0.0,0.9002,6e-05,13.16875]
[1778723702407,38.73,79591.94,0.0,0.89992,6e-05,13.19515]
[1778723707442,38.73,79590.56,0.0,0.89985,6e-05,13.20218]
[1778723712477,38.73,79590.67,0.0,0.89985,6e-05,13.20163]
[1778723717512,38.73,79581.32,0.0,0.89929,6e-05,13.25448]
[1778723722547,38.73,79579.54,0.0,0.89918,6e-05,13.26414]
[1778723725568,38.73,79583.74,0.0,0.89944,6e-05,13.24016]
[1778723731610,38.73,79582.42,0.0,0.89939,6e-05,13.24361]
[1778723736645,38.73,79586.4,0.0,0.89963,6e-05,13.22081]
[1778723741681,38.73,79588.38,0.0,0.89975,6e-05,13.20951]
[1778723746716,38.73,79587.99,0.0,0.89973,6e-05,13.21163]
[1778723748730,38.73,79592.92,0.0,0.90003,6e-05,13.18382]
[1778723753765,38.73,79596.01,0.0,0.90021,6e-05,13.16661]
[1778723756786,38.73,79590.91,0.0,0.8999,6e-05,13.19553]
[1778723761822,38.73,79591.78,0.0,0.89995,6e-05,13.19068]
[1778723766857,38.73,79591.53,0.0,0.89994,6e-05,13.19217]
[1778723771892,38.73,79595.14,0.0,0.90015,6e-05,13.17192]
[1778723776929,38.73,79594.95,0.0,0.90014,6e-05,13.17319]
[1778723781964,38.73,79594.69,0.0,0.90012,6e-05,13.17488]
[1778723786999,38.73,79594.9,0.0,0.90013,6e-05,13.17386]
[1778723793045,38.73,79594.91,0.0,0.90016,6e-05,13.17033]
[1778723798080,38.73,79594.63,0.0,0.90014,6e-05,13.17207]
[1778723802112,38.73,79584.56,0.0,0.89953,6e-05,13.22895]
[1778723808154,38.73,79583.01,0.0,0.89944,6e-05,13.23735]
[1778723813189,38.73,79582.93,0.0,0.89944,6e-05,13.23755]
[1778723815203,38.73,79590.4,0.0,0.89989,6e-05,13.1953]
[1778723817217,38.73,79594.13,0.0,0.90011,6e-05,13.17433]
[1778723822252,38.73,79593.25,0.0,0.90006,6e-05,13.17954]
[1778723827287,38.73,79589.44,0.0,0.89983,6e-05,13.20114]
[1778723832322,38.73,79589.78,0.0,0.89985,6e-05,13.19925]
[1778723833329,38.73,79594.43,0.0,0.90013,6e-05,13.17268]
[1778723834336,38.73,79600.96,0.0,0.90052,6e-05,13.13593]
[1778723835343,38.73,79606.21,0.0,0.90084,6e-05,13.10648]
[1778723840379,38.73,79607.82,0.0,0.90093,6e-05,13.09825]
[1778723844406,38.73,79601.93,0.0,0.90057,6e-05,13.13206]
[1778723849442,38.73,79597.85,0.0,0.90031,6e-05,13.15553]
[1778723853470,38.74,79594.09,0.0,0.90011,6e-05,13.17331]
[1778723858505,38.74,79590.23,0.0,0.89988,6e-05,13.19509]
[1778723863541,38.73,79584.81,0.0,0.89955,6e-05,13.22565]
[1778723864547,38.73,79575.85,0.0,0.89901,6e-05,13.27624]
[1778723866561,38.73,79571.15,0.0,0.89872,6e-05,13.30255]
[1778723871596,38.73,79569.98,0.0,0.89866,6e-05,13.30834]
[1778723876631,38.73,79570.27,0.0,0.89869,6e-05,13.30585]
[1778723881666,38.73,79571.56,0.0,0.89877,6e-05,13.29776]
[1778723886701,38.73,79571.9,0.0,0.8988,6e-05,13.29513]
[1778723891737,38.73,79571.63,0.0,0.89879,6e-05,13.29597]
[1778723896773,38.73,79570.96,0.0,0.89876,6e-05,13.29907]
[1778723901808,38.72,79571.2,0.0,0.89878,6e-05,13.29697]
[1778723908865,38.72,79573.96,0.0,0.89896,6e-05,13.28036]
[1778723913900,38.72,79575.77,0.0,0.8991,6e-05,13.26591]
[1778723918935,38.72,79575.9,0.0,0.89911,6e-05,13.26466]
[1778723923970,38.72,79574.97,0.0,0.89906,6e-05,13.26948]
[1778723929012,38.72,79572.21,0.0,0.8989,6e-05,13.28461]
[1778723934047,38.72,79572.48,0.0,0.89892,6e-05,13.28252]
[1778723939082,38.72,79572.23,0.0,0.89891,6e-05,13.28337]
[1778723945126,38.72,79571.54,0.0,0.89888,6e-05,13.28642]
[1778723952175,38.71,79571.79,0.0,0.8989,6e-05,13.28411]
[1778723958217,38.71,79571.7,0.0,0.8989,6e-05,13.28384]
[1778723963252,38.71,79571.69,0.0,0.89891,6e-05,13.28325]
[1778723966273,38.71,79581.04,0.0,0.89948,6e-05,13.22999]
[1778723967280,38.71,79584.26,0.0,0.89968,6e-05,13.21175]
[1778723970301,38.71,79580.15,0.0,0.89943,6e-05,13.23487]
[1778723975336,38.71,79581.65,0.0,0.89955,6e-05,13.22251]
[1778723980376,38.71,79581.6,0.0,0.89955,6e-05,13.22265]
[1778723985411,38.71,79579.34,0.0,0.89941,6e-05,13.23528]
[1778723990446,38.71,79576.61,0.0,0.89925,6e-05,13.25059]
[1778723995482,38.71,79575.8,0.0,0.8992,6e-05,13.25499]
[1778724000516,38.71,79572.87,0.0,0.89902,6e-05,13.27139]
[1778724001523,38.71,79579.32,0.0,0.89941,6e-05,13.23485]
[1778724002530,38.71,79574.81,0.0,0.89914,6e-05,13.26035]
[1778724007565,38.71,79575.2,0.0,0.89917,6e-05,13.25787]
[1778724012600,38.71,79573.35,0.0,0.89906,6e-05,13.26802]
[1778724017635,38.71,79576.53,0.0,0.89926,6e-05,13.24963]
[1778724022670,38.71,79579.23,0.0,0.89942,6e-05,13.23412]
[1778724026698,38.71,79587.28,0.0,0.89991,6e-05,13.18845]
[1778724028712,38.71,79591.83,0.0,0.90019,6e-05,13.16282]
[1778724033747,38.71,79593.37,0.0,0.9003,6e-05,13.15073]
[1778724038782,38.71,79592.67,0.0,0.90025,6e-05,13.1549]
[1778724043817,38.71,79594.5,0.0,0.90036,6e-05,13.14473]
[1778724048852,38.71,79593.93,0.0,0.90033,6e-05,13.14809]
[1778724052881,38.71,79589.57,0.0,0.90006,6e-05,13.17276]
[1778724056909,38.71,79599.1,0.0,0.90064,6e-05,13.11895]
[1778724057916,38.71,79604.16,0.0,0.90094,6e-05,13.09017]
[1778724058923,38.71,79608.36,0.0,0.9012,6e-05,13.06629]
[1778724064970,38.71,79610.04,0.0,0.9013,6e-05,13.05717]
[1778724068998,38.71,79614.87,0.0,0.90158,6e-05,13.03084]
[1778724074033,38.71,79618.71,0.0,0.9018,6e-05,13.00956]
[1778724077055,38.71,79622.85,0.0,0.90205,6e-05,12.98615]
[1778724078067,38.71,79627.46,0.0,0.90232,6e-05,12.96027]
[1778724080040,38.71,79627.47,0.0,0.90232,6e-05,12.96024]
[1778724080057,38.71,79627.47,0.0,0.90232,6e-05,12.96024]
[1778724085271,38.71,79625.51,0.0,0.90221,6e-05,12.97131]
[1778724089630,38.71,79625.42,0.0,0.9022,6e-05,12.97189]
[1778724089812,38.71,79625.42,0.0,0.9022,6e-05,12.97189]
[1778724090146,38.71,79625.48,0.0,0.9022,6e-05,12.97157]
[1778724091154,38.71,79631.64,0.0,0.90259,6e-05,12.93341]
[1778724092160,38.71,79636.51,0.0,0.90288,6e-05,12.90615]
[1778724094175,38.71,79633.61,0.0,0.90271,6e-05,12.92259]
[1778724095181,38.71,79629.04,0.0,0.90243,6e-05,12.94832]
[1778724100216,38.71,79628.44,0.0,0.9024,6e-05,12.95199]
[1778724105434,38.71,79626.8,0.0,0.9023,6e-05,12.96138]
[1778724105460,38.71,79621.38,0.0,0.90197,6e-05,12.99222]
[1778724106260,38.71,79616.41,0.0,0.90167,6e-05,13.02013]
[1778724107267,38.71,79616.92,0.0,0.9017,6e-05,13.0176]
[1778724109281,38.71,79616.49,0.0,0.90167,6e-05,13.02092]
[1778724110288,38.71,79616.83,0.0,0.90168,6e-05,13.01932]
[1778724112302,38.72,79616.13,0.0,0.90164,6e-05,13.02388]
[1778724113348,38.72,79616.13,0.0,0.90164,6e-05,13.02388]
[1778724113562,38.72,79616.13,0.0,0.90164,6e-05,13.02388]
[1778724113415,38.72,79617.07,0.0,0.90169,6e-05,13.0189]
[1778724114316,38.72,79616.67,0.0,0.90166,6e-05,13.02147]
[1778724116330,38.72,79616.11,0.0,0.90162,6e-05,13.0249]
[1778724121562,38.72,79616.05,0.0,0.90162,6e-05,13.02508]
[1778724121366,38.72,79615.68,0.0,0.9016,6e-05,13.02711]
[1778724121661,38.72,79615.68,0.0,0.9016,6e-05,13.02711]
[1778724123237,38.72,79615.68,0.0,0.9016,6e-05,13.02711]
[1778724123314,38.72,79615.68,0.0,0.9016,6e-05,13.02711]
[1778724123380,38.72,79614.84,0.0,0.90155,6e-05,13.03173]
[1778724126172,38.72,79615.32,0.0,0.90158,6e-05,13.0289]
[1778724126307,38.72,79615.32,0.0,0.90158,6e-05,13.0289]
[1778724132444,38.72,79615.79,0.0,0.90161,6e-05,13.0259]
[1778724138490,38.72,79615.61,0.0,0.90161,6e-05,13.02671]
[1778724140974,38.71,79615.5,0.0,0.9016,6e-05,13.02727]
[1778724141061,38.71,79615.5,0.0,0.9016,6e-05,13.02727]
[1778724141185,38.71,79615.5,0.0,0.9016,6e-05,13.02727]
[1778724141308,38.71,79615.5,0.0,0.9016,6e-05,13.02727]
[1778724141512,38.71,79611.81,0.0,0.90138,6e-05,13.04799]
[1778724142518,38.72,79602.98,0.0,0.90085,6e-05,13.09796]
[1778724143153,38.72,79602.98,0.0,0.90085,6e-05,13.09796]
[1778724143308,38.72,79602.98,0.0,0.90085,6e-05,13.09796]
[1778724143525,38.72,79598.79,0.0,0.90059,6e-05,13.12178]
[1778724148560,38.72,79599.34,0.0,0.90062,6e-05,13.11954]
[1778724149827,38.72,79599.12,0.0,0.9006,6e-05,13.12094]
[1778724150071,38.72,79599.12,0.0,0.9006,6e-05,13.12094]
[1778724150574,38.72,79605.91,0.0,0.90101,6e-05,13.08286]
[1778724151581,38.72,79610.31,0.0,0.9013,6e-05,13.05438]
[1778724152273,38.72,79610.31,0.0,0.9013,6e-05,13.05438]
[1778724152308,38.72,79610.31,0.0,0.9013,6e-05,13.05438]
[1778724152588,38.72,79614.26,0.0,0.90153,6e-05,13.03213]
[1778724155609,38.72,79610.33,0.0,0.9013,6e-05,13.05418]
[1778724160644,38.72,79610.0,0.0,0.90128,6e-05,13.05579]
[1778724161679,38.72,79610.0,0.0,0.90128,6e-05,13.05579]
[1778724161813,38.72,79610.0,0.0,0.90128,6e-05,13.05579]
[1778724161900,38.72,79610.43,0.0,0.90131,6e-05,13.05332]
[1778724162792,38.72,79610.43,0.0,0.90131,6e-05,13.05332]
[1778724162810,38.72,79610.43,0.0,0.90131,6e-05,13.05332]
[1778724168700,38.72,79611.32,0.0,0.90136,6e-05,13.04806]
[1778724169707,38.72,79627.17,0.0,0.90231,6e-05,12.95904]
[1778724170714,38.72,79637.27,0.0,0.90291,6e-05,12.90223]
[1778724171721,38.72,79638.55,0.0,0.90298,6e-05,12.89494]
[1778724175683,38.72,79640.09,0.0,0.90308,6e-05,12.88596]
[1778724175811,38.72,79640.09,0.0,0.90308,6e-05,12.88596]
[1778724175911,38.72,79640.89,0.0,0.90313,6e-05,12.88137]
[1778724176926,38.72,79640.89,0.0,0.90313,6e-05,12.88137]
[1778724177060,38.72,79640.89,0.0,0.90313,6e-05,12.88137]
[1778724178771,38.71,79645.32,0.0,0.90339,6e-05,12.85631]
[1778724182324,38.71,79647.87,0.0,0.90354,6e-05,12.84196]
[1778724182560,38.71,79647.87,0.0,0.90354,6e-05,12.84196]
[1778724182661,38.72,79645.7,0.0,0.90341,6e-05,12.85464]
[1778724182814,38.72,79645.7,0.0,0.90341,6e-05,12.85464]
[1778724183058,38.72,79645.7,0.0,0.90341,6e-05,12.85464]
[1778724187630,38.72,79643.31,0.0,0.90327,6e-05,12.86814]
[1778724187810,38.72,79640.05,0.0,0.90307,6e-05,12.88652]
[1778724187945,38.72,79640.05,0.0,0.90307,6e-05,12.88652]
[1778724188059,38.72,79640.05,0.0,0.90307,6e-05,12.88652]
[1778724188159,38.72,79638.93,0.0,0.90301,6e-05,12.89279]
[1778724189847,38.72,79644.61,0.0,0.90334,6e-05,12.86113]
[1778724190756,38.72,79644.61,0.0,0.90334,6e-05,12.86113]
[1778724190812,38.72,79644.61,0.0,0.90334,6e-05,12.86113]
[1778724195890,38.72,79649.11,0.0,0.90359,6e-05,12.83738]
[1778724199553,38.72,79649.42,0.0,0.9036,6e-05,12.83625]
[1778724199560,38.72,79649.42,0.0,0.9036,6e-05,12.83625]
[1778724199651,38.72,79649.22,0.0,0.90358,6e-05,12.83797]
[1778724200691,38.72,79649.97,0.0,0.90363,6e-05,12.83379]
[1778724200810,38.72,79649.97,0.0,0.90363,6e-05,12.83379]
[1778724203981,38.72,79652.62,0.0,0.90377,6e-05,12.81992]
[1778724204061,38.72,79652.62,0.0,0.90377,6e-05,12.81992]
[1778724206495,38.72,79650.05,0.0,0.90362,6e-05,12.8349]
[1778724206560,38.72,79650.05,0.0,0.90362,6e-05,12.8349]
[1778724206661,38.72,79649.88,0.0,0.9036,6e-05,12.83645]
[1778724210832,38.73,79648.29,0.0,0.9035,6e-05,12.84616]
[1778724211059,38.73,79648.29,0.0,0.9035,6e-05,12.84616]
[1778724211122,38.73,79644.8,0.0,0.90331,6e-05,12.86231]
[1778724214015,38.73,79641.24,0.0,0.9031,6e-05,12.88292]
[1778724217652,38.73,79641.42,0.0,0.9031,6e-05,12.88236]
[1778724217810,38.73,79639.19,0.0,0.90297,6e-05,12.89506]
[1778724218322,38.73,79639.19,0.0,0.90297,6e-05,12.89506]
[1778724218565,38.73,79639.19,0.0,0.90297,6e-05,12.89506]
[1778724218641,38.73,79637.47,0.0,0.90286,6e-05,12.90509]
[1778724220057,38.73,79634.27,0.0,0.90267,6e-05,12.92319]
[1778724224085,38.73,79628.77,0.0,0.90234,6e-05,12.95462]
[1778724225100,38.73,79628.77,0.0,0.90234,6e-05,12.95462]
[1778724225312,38.73,79628.77,0.0,0.90234,6e-05,12.95462]
[1778724225313,38.73,79626.76,0.0,0.90222,6e-05,12.966]
[1778724226330,38.73,79626.76,0.0,0.90222,6e-05,12.966]
[1778724226564,38.73,79626.76,0.0,0.90222,6e-05,12.966]
[1778724232144,38.73,79625.53,0.0,0.90213,6e-05,12.97436]
[1778724233088,38.73,79625.53,0.0,0.90213,6e-05,12.97436]
[1778724233312,38.73,79625.53,0.0,0.90213,6e-05,12.97436]
[1778724233413,38.74,79626.47,0.0,0.90218,6e-05,12.96984]
[1778724233726,38.74,79626.47,0.0,0.90218,6e-05,12.96984]
[1778724233809,38.74,79626.47,0.0,0.90218,6e-05,12.96984]
[1778724238348,38.74,79625.24,0.0,0.9021,6e-05,12.97785]
[1778724238558,38.74,79625.24,0.0,0.9021,6e-05,12.97785]
[1778724238643,38.74,79621.82,0.0,0.90189,6e-05,12.99774]
[1778724239345,38.74,79621.82,0.0,0.90189,6e-05,12.99774]
[1778724239564,38.74,79621.82,0.0,0.90189,6e-05,12.99774]
[1778724245235,38.74,79619.21,0.0,0.90172,6e-05,13.01362]
[1778724247390,38.74,79618.79,0.0,0.90169,6e-05,13.0163]
[1778724248721,38.74,79618.13,0.0,0.90164,6e-05,13.02064]
[1778724248810,38.74,79617.18,0.0,0.90159,6e-05,13.02597]
[1778724250270,38.74,79614.25,0.0,0.90141,6e-05,13.04302]
[1778724252284,38.75,79619.48,0.0,0.90171,6e-05,13.0142]
[1778724253525,38.75,79619.48,0.0,0.90171,6e-05,13.0142]
[1778724253562,38.75,79619.48,0.0,0.90171,6e-05,13.0142]
[1778724253570,38.75,79622.85,0.0,0.90191,6e-05,12.99585]
[1778724259333,38.75,79622.29,0.0,0.90186,6e-05,13.00066]
[1778724265375,38.75,79619.15,0.0,0.90165,6e-05,13.02024]
[1778724266011,38.75,79619.15,0.0,0.90165,6e-05,13.02024]
[1778724266064,38.75,79619.15,0.0,0.90165,6e-05,13.02024]
[1778724266382,38.75,79616.32,0.0,0.90148,6e-05,13.03645]
[1778724267389,38.75,79613.56,0.0,0.90131,6e-05,13.05226]
[1778724272429,38.76,79615.12,0.0,0.90141,6e-05,13.04118]
[1778724274852,38.76,79614.71,0.0,0.90138,6e-05,13.04403]
[1778724275058,38.76,79614.71,0.0,0.90138,6e-05,13.04403]
[1778724281495,38.76,79617.57,0.0,0.90153,6e-05,13.03024]
[1778724282289,38.76,79617.57,0.0,0.90153,6e-05,13.03024]
[1778724282315,38.76,79617.57,0.0,0.90153,6e-05,13.03024]
[1778724288544,38.77,79616.74,0.0,0.90146,6e-05,13.03699]
[1778724289171,38.77,79616.74,0.0,0.90146,6e-05,13.03699]
[1778724289312,38.77,79616.74,0.0,0.90146,6e-05,13.03699]
[1778724290558,38.77,79620.2,0.0,0.90166,6e-05,13.01817]
[1778724294586,38.77,79614.69,0.0,0.90132,6e-05,13.05045]
[1778724295172,38.77,79614.69,0.0,0.90132,6e-05,13.05045]
[1778724295593,38.77,79598.05,0.0,0.90032,6e-05,13.1443]
[1778724296600,38.77,79593.63,0.0,0.90005,6e-05,13.16932]
[1778724297607,38.77,79587.45,0.0,0.89967,6e-05,13.20426]
[1778724298385,38.77,79587.45,0.0,0.89967,6e-05,13.20426]
[1778724298614,38.77,79587.8,0.0,0.89969,6e-05,13.20232]
[1778724299245,38.77,79587.8,0.0,0.89969,6e-05,13.20232]
[1778724299480,38.77,79587.8,0.0,0.89969,6e-05,13.20232]
[1778724299621,38.77,79588.15,0.0,0.89972,6e-05,13.20039]
[1778724300629,38.77,79590.6,0.0,0.89986,6e-05,13.18661]
[1778724301636,38.77,79592.94,0.0,0.9,6e-05,13.17348]
[1778724303583,38.77,79593.51,0.0,0.90004,6e-05,13.17035]
[1778724303650,38.77,79595.86,0.0,0.90018,6e-05,13.15719]
[1778724303813,38.77,79595.86,0.0,0.90018,6e-05,13.15719]
[1778724308685,38.77,79591.9,0.0,0.89993,6e-05,13.18002]
[1778724309692,38.77,79589.07,0.0,0.89976,6e-05,13.19602]
[1778724310055,38.77,79589.07,0.0,0.89976,6e-05,13.19602]
[1778724310312,38.77,79589.07,0.0,0.89976,6e-05,13.19602]
[1778724314727,38.77,79591.74,0.0,0.89992,6e-05,13.18103]
[1778724315314,38.77,79591.74,0.0,0.89992,6e-05,13.18103]
[1778724315734,38.77,79592.95,0.0,0.9,6e-05,13.17426]
[1778724316189,38.77,79592.95,0.0,0.9,6e-05,13.17426]
[1778724316311,38.77,79592.95,0.0,0.9,6e-05,13.17426]
[1778724321789,38.77,79595.4,0.0,0.90014,6e-05,13.16076]
[1778724324141,38.77,79596.07,0.0,0.90018,6e-05,13.15711]
[1778724324309,38.77,79596.07,0.0,0.90018,6e-05,13.15711]
[1778724324812,38.77,79595.44,0.0,0.90014,6e-05,13.16072]
[1778724330140,38.77,79593.61,0.0,0.90003,6e-05,13.17125]
[1778724330312,38.77,79593.61,0.0,0.90003,6e-05,13.17125]
[1778724335817,38.77,79592.49,0.0,0.89998,6e-05,13.17404]
[1778724336062,38.77,79592.22,0.0,0.89997,6e-05,13.17558]
[1778724336206,38.77,79592.22,0.0,0.89997,6e-05,13.17558]
[1778724336313,38.77,79592.22,0.0,0.89997,6e-05,13.17558]
[1778724336408,38.77,79594.42,0.0,0.9001,6e-05,13.16321]
[1778724341774,38.77,79597.37,0.0,0.90027,6e-05,13.14678]
[1778724341812,38.77,79597.37,0.0,0.90027,6e-05,13.14678]
[1778724341817,38.77,79602.87,0.0,0.90061,6e-05,13.1153]
[1778724346966,38.77,79607.07,0.0,0.90087,6e-05,13.09069]
[1778724349386,38.77,79606.77,0.0,0.90086,6e-05,13.09198]
[1778724349564,38.77,79606.77,0.0,0.90086,6e-05,13.09198]
[1778724350996,38.77,79606.01,0.0,0.90081,6e-05,13.09639]
[1778724351058,38.77,79606.01,0.0,0.90081,6e-05,13.09639]
[1778724351097,38.77,79605.9,0.0,0.9008,6e-05,13.09715]
[1778724362071,38.77,79607.41,0.0,0.90088,6e-05,13.09003]
[1778724363372,38.77,79607.41,0.0,0.90088,6e-05,13.09003]
[1778724363560,38.77,79607.41,0.0,0.90088,6e-05,13.09003]
[1778724369121,38.78,79607.86,0.0,0.9009,6e-05,13.08833]
[1778724374156,38.78,79608.33,0.0,0.90092,6e-05,13.08631]
[1778724376377,38.78,79608.33,0.0,0.90092,6e-05,13.08631]
[1778724376561,38.78,79608.33,0.0,0.90092,6e-05,13.08631]
[1778724377144,38.78,79608.79,0.0,0.90094,6e-05,13.08411]
[1778724377310,38.78,79608.79,0.0,0.90094,6e-05,13.08411]
[1778724377409,38.78,79609.5,0.0,0.90099,6e-05,13.08012]
[1778724383219,38.78,79609.01,0.0,0.90095,6e-05,13.08372]
[1778724385266,38.78,79608.99,0.0,0.90094,6e-05,13.08397]
[1778724385313,38.78,79608.99,0.0,0.90094,6e-05,13.08397]
[1778724387247,38.78,79608.5,0.0,0.90091,6e-05,13.08714]
[1778724391278,38.78,79607.83,0.0,0.90089,6e-05,13.0878]
[1778724395791,38.78,79607.62,0.0,0.90087,6e-05,13.08939]
[1778724395811,38.78,79607.62,0.0,0.90087,6e-05,13.08939]
[1778724396504,38.78,79607.62,0.0,0.90087,6e-05,13.08967]
[1778724396563,38.78,79607.62,0.0,0.90087,6e-05,13.08967]
[1778724396661,38.78,79608.1,0.0,0.9009,6e-05,13.08712]
[1778724402357,38.78,79608.61,0.0,0.90092,6e-05,13.08502]
[1778724402945,38.78,79608.61,0.0,0.90092,6e-05,13.08502]
[1778724403063,38.78,79608.61,0.0,0.90092,6e-05,13.08502]
[1778724407758,38.78,79608.54,0.0,0.90091,6e-05,13.086]
[1778724407820,38.78,79608.54,0.0,0.90091,6e-05,13.086]
[1778724407859,38.79,79608.27,0.0,0.90089,6e-05,13.08782]
[1778724408718,38.79,79608.27,0.0,0.90089,6e-05,13.08782]
[1778724408809,38.79,79608.27,0.0,0.90089,6e-05,13.08782]
[1778724414498,38.79,79609.79,0.0,0.90097,6e-05,13.08016]
[1778724415313,38.79,79609.79,0.0,0.90097,6e-05,13.08016]
[1778724415558,38.79,79609.79,0.0,0.90097,6e-05,13.08016]
[1778724415659,38.79,79610.24,0.0,0.90099,6e-05,13.07794]
[1778724417872,38.79,79610.5,0.0,0.90101,6e-05,13.07648]
[1778724418064,38.79,79614.0,0.0,0.90122,6e-05,13.05699]
[1778724422557,38.79,79619.06,0.0,0.90153,6e-05,13.02793]
[1778724424448,38.79,79616.28,0.0,0.90136,6e-05,13.04343]
[1778724424562,38.79,79616.28,0.0,0.90136,6e-05,13.04343]
[1778724425122,38.79,79615.81,0.0,0.90134,6e-05,13.04586]
[1778724425311,38.79,79615.81,0.0,0.90134,6e-05,13.04586]
[1778724425578,38.79,79615.01,0.0,0.90129,6e-05,13.05035]
[1778724430613,38.78,79612.76,0.0,0.90116,6e-05,13.06231]
[1778724431781,38.78,79612.76,0.0,0.90116,6e-05,13.06231]
[1778724431809,38.78,79612.76,0.0,0.90116,6e-05,13.06231]
[1778724437123,38.78,79612.7,0.0,0.90117,6e-05,13.06161]
[1778724437308,38.78,79612.7,0.0,0.90117,6e-05,13.06161]
[1778724437662,38.78,79612.77,0.0,0.90117,6e-05,13.06106]
[1778724442697,38.78,79612.51,0.0,0.90117,6e-05,13.06177]
[1778724447732,38.78,79611.99,0.0,0.90114,6e-05,13.06389]
[1778724448009,38.78,79611.99,0.0,0.90114,6e-05,13.06389]
[1778724448070,38.78,79611.99,0.0,0.90114,6e-05,13.06389]
[1778724453774,38.78,79611.97,0.0,0.90118,6e-05,13.05938]
[1778724454627,38.78,79611.97,0.0,0.90118,6e-05,13.05938]
[1778724454813,38.78,79611.97,0.0,0.90118,6e-05,13.05938]
[1778724455424,38.78,79611.93,0.0,0.90117,6e-05,13.05944]
[1778724455561,38.78,79611.93,0.0,0.90117,6e-05,13.05944]
[1778724455790,38.78,79608.75,0.0,0.90098,6e-05,13.07749]
[1778724460824,38.78,79607.69,0.0,0.90091,6e-05,13.08415]
[1778724463460,38.78,79607.73,0.0,0.90091,6e-05,13.08406]
[1778724463563,38.78,79607.73,0.0,0.90091,6e-05,13.08406]
[1778724468882,38.78,79606.54,0.0,0.90083,6e-05,13.09152]
[1778724473113,38.78,79606.51,0.0,0.90083,6e-05,13.09206]
[1778724473308,38.78,79606.51,0.0,0.90083,6e-05,13.09206]
[1778724474142,38.78,79607.21,0.0,0.90087,6e-05,13.08821]
[1778724474310,38.78,79607.21,0.0,0.90087,6e-05,13.08821]
[1778724478951,38.78,79606.34,0.0,0.90081,6e-05,13.09354]
[1778724482838,38.78,79605.93,0.0,0.90079,6e-05,13.09598]
[1778724483060,38.78,79605.81,0.0,0.90078,6e-05,13.09678]
[1778724485999,38.78,79595.0,0.0,0.90013,6e-05,13.15773]
[1778724487886,38.78,79595.0,0.0,0.90013,6e-05,13.15773]
[1778724487911,38.78,79592.43,0.0,0.89997,6e-05,13.17212]
[1778724488059,38.78,79592.43,0.0,0.89997,6e-05,13.17212]
[1778724490002,38.78,79591.59,0.0,0.89992,6e-05,13.17679]
[1778724493057,38.78,79596.51,0.0,0.90022,6e-05,13.14886]
[1778724495667,38.78,79598.16,0.0,0.90032,6e-05,13.13956]
[1778724495807,38.78,79598.16,0.0,0.90032,6e-05,13.13956]
[1778724495908,38.78,79598.66,0.0,0.90035,6e-05,13.13677]
[1778724501113,38.78,79608.32,0.0,0.90093,6e-05,13.08261]
[1778724502285,38.78,79608.32,0.0,0.90093,6e-05,13.08261]
[1778724502807,38.78,79608.32,0.0,0.90093,6e-05,13.08261]
[1778724502908,38.78,79617.87,0.0,0.9015,6e-05,13.02855]
[1778724503127,38.78,79619.36,0.0,0.90159,6e-05,13.02019]
[1778724505145,38.78,79623.18,0.0,0.90182,6e-05,12.99845]
[1778724508810,38.78,79627.34,0.0,0.90207,6e-05,12.97493]
[1778724508906,38.78,79627.35,0.0,0.90207,6e-05,12.97472]
[1778724509060,38.78,79627.35,0.0,0.90207,6e-05,12.97472]
[1778724514208,38.78,79630.25,0.0,0.90227,6e-05,12.95455]
[1778724521257,38.78,79632.68,0.0,0.90242,6e-05,12.94075]
[1778724526292,38.78,79629.73,0.0,0.90224,6e-05,12.95727]
[1778724531327,38.78,79629.5,0.0,0.90223,6e-05,12.95849]
[1778724536362,38.78,79630.75,0.0,0.90231,6e-05,12.95147]
[1778724542404,38.78,79630.6,0.0,0.9023,6e-05,12.95229]
[1778724547439,38.78,79626.6,0.0,0.90206,6e-05,12.97463]
[1778724552474,38.78,79623.53,0.0,0.90188,6e-05,12.99162]
[1778724555495,38.78,79622.37,0.0,0.90181,6e-05,12.99797]
[1778724557509,38.78,79622.61,0.0,0.90183,6e-05,12.99652]
[1778724558516,38.78,79622.52,0.0,0.90182,6e-05,12.99698]
[1778724559523,38.78,79622.66,0.0,0.90183,6e-05,12.99615]
[1778724560530,38.78,79622.43,0.0,0.90182,6e-05,12.99739]
[1778724561537,38.78,79620.65,0.0,0.90171,6e-05,13.00733]
[1778724562544,38.78,79621.18,0.0,0.90175,6e-05,13.0043]
[1778724563551,38.78,79621.37,0.0,0.90176,6e-05,13.00318]
[1778724568586,38.78,79621.23,0.0,0.90175,6e-05,13.00375]
[1778724571310,38.78,79621.23,0.0,0.90175,6e-05,13.00367]
[1778724571558,38.78,79621.23,0.0,0.90175,6e-05,13.00367]
[1778724571607,38.78,79621.38,0.0,0.90178,6e-05,12.99914]
[1778724575636,38.78,79621.16,0.0,0.90177,6e-05,13.00027]
[1778724576643,38.78,79621.04,0.0,0.90177,6e-05,13.00092]
[1778724577315,38.78,79621.04,0.0,0.90177,6e-05,13.00092]
[1778724577650,38.78,79621.12,0.0,0.90177,6e-05,13.00044]
[1778724579738,38.78,79624.19,0.0,0.90195,6e-05,12.98321]
[1778724579815,38.78,79624.19,0.0,0.90195,6e-05,12.98321]
[1778724579891,38.78,79626.98,0.0,0.90212,6e-05,12.96755]
[1778724580955,38.78,79626.98,0.0,0.90212,6e-05,12.96755]
[1778724581058,38.78,79626.98,0.0,0.90212,6e-05,12.96755]
[1778724586695,38.78,79628.73,0.0,0.90222,6e-05,12.95789]
[1778724586812,38.78,79628.73,0.0,0.90222,6e-05,12.95789]
[1778724586912,38.78,79627.7,0.0,0.90216,6e-05,12.96371]
[1778724587506,38.78,79627.7,0.0,0.90216,6e-05,12.96371]
[1778724587558,38.78,79627.7,0.0,0.90216,6e-05,12.96371]
[1778724591789,38.78,79627.51,0.0,0.90215,6e-05,12.96483]
[1778724591812,38.78,79627.51,0.0,0.90215,6e-05,12.96483]
[1778724592036,38.78,79627.51,0.0,0.90215,6e-05,12.96483]
[1778724592058,38.78,79627.51,0.0,0.90215,6e-05,12.96483]
[1778724591890,38.78,79622.62,0.0,0.90186,6e-05,12.99226]
[1778724597796,38.78,79624.2,0.0,0.90195,6e-05,12.9833]
[1778724602831,38.78,79623.77,0.0,0.90193,6e-05,12.98563]
[1778724606859,38.78,79622.03,0.0,0.90182,6e-05,12.99534]
[1778724607058,38.78,79622.03,0.0,0.90182,6e-05,12.99534]
[1778724606860,38.78,79620.97,0.0,0.90176,6e-05,13.00126]
[1778724607625,38.78,79620.97,0.0,0.90176,6e-05,13.00126]
[1778724607807,38.78,79620.97,0.0,0.90176,6e-05,13.00126]
[1778724612167,38.78,79615.58,0.0,0.90144,6e-05,13.03123]
[1778724615925,38.78,79621.57,0.0,0.9018,6e-05,12.99737]
[1778724616148,38.78,79621.57,0.0,0.9018,6e-05,12.99737]
[1778724616301,38.78,79621.57,0.0,0.9018,6e-05,12.99737]
[1778724616311,38.78,79621.57,0.0,0.9018,6e-05,12.99737]
[1778724616932,38.78,79625.04,0.0,0.90201,6e-05,12.97791]
[1778724621967,38.78,79624.32,0.0,0.90197,6e-05,12.98198]
[1778724622350,38.78,79624.32,0.0,0.90197,6e-05,12.98198]
[1778724622568,38.78,79624.32,0.0,0.90197,6e-05,12.98198]
[1778724622798,38.78,79624.32,0.0,0.90197,6e-05,12.98198]
[1778724622807,38.78,79624.32,0.0,0.90197,6e-05,12.98198]
[1778724622974,38.78,79621.91,0.0,0.90182,6e-05,12.99548]
[1778724627013,38.78,79625.25,0.0,0.90202,6e-05,12.97669]
[1778724627059,38.78,79625.25,0.0,0.90202,6e-05,12.97669]
[1778724627112,38.78,79630.71,0.0,0.90235,6e-05,12.94611]
[1778724627144,38.78,79630.71,0.0,0.90235,6e-05,12.94611]
[1778724627309,38.78,79630.71,0.0,0.90235,6e-05,12.94611]
[1778724630668,38.78,79636.86,0.0,0.90271,6e-05,12.91192]
[1778724630809,38.78,79636.86,0.0,0.90271,6e-05,12.91192]
[1778724631033,38.78,79636.34,0.0,0.9027,6e-05,12.91128]
[1778724632063,38.78,79636.34,0.0,0.9027,6e-05,12.91128]
[1778724632308,38.78,79635.23,0.0,0.90263,6e-05,12.91758]
[1778724635061,38.78,79629.54,0.0,0.9023,6e-05,12.9493]
[1778724635784,38.78,79629.54,0.0,0.9023,6e-05,12.9493]
[1778724635809,38.78,79629.54,0.0,0.9023,6e-05,12.9493]
[1778724637054,38.78,79629.06,0.0,0.90227,6e-05,12.95202]
[1778724637075,38.78,79628.64,0.0,0.90224,6e-05,12.95439]
[1778724637309,38.78,79628.64,0.0,0.90224,6e-05,12.95439]
[1778724638082,38.78,79627.71,0.0,0.90219,6e-05,12.95962]
[1778724643117,38.78,79622.64,0.0,0.90189,6e-05,12.98811]
[1778724644426,38.78,79619.35,0.0,0.90169,6e-05,13.00653]
[1778724644563,38.78,79619.35,0.0,0.90169,6e-05,13.00653]
[1778724650166,38.78,79620.51,0.0,0.90176,6e-05,12.9997]
[1778724655201,38.78,79621.19,0.0,0.90181,6e-05,12.9957]
[1778724656167,38.78,79621.19,0.0,0.90181,6e-05,12.9957]
[1778724656313,38.78,79621.19,0.0,0.90181,6e-05,12.9957]
[1778724656455,38.78,79621.19,0.0,0.90181,6e-05,12.9957]
[1778724656561,38.78,79621.19,0.0,0.90181,6e-05,12.9957]
[1778724656660,38.78,79621.33,0.0,0.90181,6e-05,12.99489]
[1778724658222,38.78,79626.08,0.0,0.9021,6e-05,12.96822]
[1778724663257,38.78,79627.14,0.0,0.90216,6e-05,12.96238]
[1778724665323,38.78,79627.12,0.0,0.90216,6e-05,12.96251]
[1778724665561,38.78,79627.12,0.0,0.90216,6e-05,12.96251]
[1778724665704,38.78,79627.12,0.0,0.90216,6e-05,12.96251]
[1778724665810,38.78,79627.12,0.0,0.90216,6e-05,12.96251]
[1778724665909,38.78,79627.61,0.0,0.90219,6e-05,12.95981]
[1778724669957,38.78,79629.42,0.0,0.90229,6e-05,12.94971]
[1778724670063,38.78,79629.42,0.0,0.90229,6e-05,12.94971]
[1778724670162,38.78,79635.56,0.0,0.90265,6e-05,12.91549]
[1778724670397,38.78,79635.56,0.0,0.90265,6e-05,12.91549]
[1778724670559,38.78,79635.56,0.0,0.90265,6e-05,12.91549]
[1778724670660,38.78,79640.66,0.0,0.90296,6e-05,12.88698]
[1778724672861,38.78,79637.8,0.0,0.90279,6e-05,12.9031]
[1778724673061,38.78,79637.8,0.0,0.90279,6e-05,12.9031]
[1778724673162,38.78,79630.89,0.0,0.90238,6e-05,12.94191]
[1778724673187,38.78,79630.89,0.0,0.90238,6e-05,12.94191]
[1778724673314,38.78,79630.89,0.0,0.90238,6e-05,12.94191]
[1778724676050,38.78,79629.88,0.0,0.90232,6e-05,12.94758]
[1778724676061,38.78,79629.88,0.0,0.90232,6e-05,12.94758]
[1778724677214,38.78,79629.8,0.0,0.90231,6e-05,12.94811]
[1778724677324,38.78,79629.8,0.0,0.90231,6e-05,12.94811]
[1778724678080,38.78,79629.8,0.0,0.90231,6e-05,12.94811]
[1778724678160,38.78,79630.77,0.0,0.90237,6e-05,12.94276]
[1778724678308,38.78,79630.77,0.0,0.90237,6e-05,12.94276]
[1778724683784,38.78,79628.18,0.0,0.90221,6e-05,12.9574]
[1778724683808,38.78,79628.18,0.0,0.90221,6e-05,12.9574]
[1778724683893,38.78,79628.18,0.0,0.90221,6e-05,12.9574]
[1778724684060,38.78,79628.18,0.0,0.90221,6e-05,12.9574]
[1778724684159,38.78,79629.3,0.0,0.90228,6e-05,12.95118]
[1778724687581,38.78,79629.97,0.0,0.90232,6e-05,12.94748]
[1778724687753,38.78,79629.97,0.0,0.90232,6e-05,12.94748]
[1778724688075,38.78,79629.97,0.0,0.90232,6e-05,12.94748]
[1778724688105,38.78,79632.07,0.0,0.90244,6e-05,12.93581]
[1778724688309,38.78,79632.07,0.0,0.90244,6e-05,12.93581]
[1778724688432,38.78,79635.95,0.0,0.90267,6e-05,12.9141]
[1778724693385,38.78,79639.21,0.0,0.90289,6e-05,12.89226]
[1778724693533,38.78,79639.21,0.0,0.90289,6e-05,12.89226]
[1778724693567,38.78,79639.21,0.0,0.90289,6e-05,12.89226]
[1778724693634,38.78,79640.29,0.0,0.90295,6e-05,12.88633]
[1778724697020,38.78,79640.33,0.0,0.90295,6e-05,12.88635]
[1778724697060,38.78,79640.33,0.0,0.90295,6e-05,12.88635]
[1778724697159,38.78,79626.61,0.0,0.90213,6e-05,12.96321]
[1778724697496,38.78,79621.08,0.0,0.90181,6e-05,12.99419]
[1778724698513,38.78,79621.08,0.0,0.90181,6e-05,12.99419]
[1778724698562,38.78,79621.08,0.0,0.90181,6e-05,12.99419]
[1778724704545,38.78,79616.47,0.0,0.90153,6e-05,13.02062]
[1778724707566,38.78,79612.81,0.0,0.9013,6e-05,13.04193]
[1778724708721,38.78,79612.81,0.0,0.9013,6e-05,13.04193]
[1778724708810,38.78,79612.81,0.0,0.9013,6e-05,13.04193]
[1778724708899,38.78,79611.16,0.0,0.9012,6e-05,13.05142]
[1778724709224,38.78,79611.16,0.0,0.9012,6e-05,13.05142]
[1778724709315,38.78,79611.16,0.0,0.9012,6e-05,13.05142]
[1778724714618,38.78,79612.23,0.0,0.90125,6e-05,13.04655]
[1778724715853,38.78,79612.23,0.0,0.90125,6e-05,13.04655]
[1778724716063,38.78,79612.23,0.0,0.90125,6e-05,13.04655]
[1778724716156,38.78,79612.23,0.0,0.90125,6e-05,13.04655]
[1778724716202,38.78,79612.17,0.0,0.90124,6e-05,13.04728]
[1778724716310,38.78,79612.17,0.0,0.90124,6e-05,13.04728]
[1778724722673,38.79,79611.59,0.0,0.9012,6e-05,13.05166]
[1778724727708,38.79,79611.47,0.0,0.90118,6e-05,13.05325]
[1778724731656,38.79,79611.31,0.0,0.90116,6e-05,13.05469]
[1778724731810,38.79,79611.31,0.0,0.90116,6e-05,13.05469]
[1778724731965,38.79,79611.31,0.0,0.90116,6e-05,13.05469]
[1778724732059,38.79,79611.31,0.0,0.90116,6e-05,13.05469]
[1778724732065,38.79,79611.37,0.0,0.90116,6e-05,13.05472]
[1778724733751,38.79,79607.32,0.0,0.90092,6e-05,13.07764]
[1778724735396,38.79,79604.96,0.0,0.90078,6e-05,13.09104]
[1778724735558,38.79,79604.96,0.0,0.90078,6e-05,13.09104]
[1778724735944,38.79,79604.96,0.0,0.90078,6e-05,13.09104]
[1778724736057,38.79,79604.96,0.0,0.90078,6e-05,13.09104]
[1778724736091,38.79,79602.62,0.0,0.90063,6e-05,13.10441]
[1778724741807,38.79,79601.27,0.0,0.90055,6e-05,13.11238]
[1778724746843,38.79,79601.09,0.0,0.90054,6e-05,13.11373]
[1778724748859,38.79,79594.21,0.0,0.90012,6e-05,13.15257]
[1778724749866,38.79,79590.91,0.0,0.89992,6e-05,13.1712]
[1778724750394,38.79,79590.91,0.0,0.89992,6e-05,13.1712]
[1778724750560,38.79,79590.91,0.0,0.89992,6e-05,13.1712]
[1778724755908,38.79,79588.46,0.0,0.8998,6e-05,13.18114]
[1778724756427,38.79,79588.46,0.0,0.8998,6e-05,13.18114]
[1778724756563,38.79,79588.46,0.0,0.8998,6e-05,13.18114]
[1778724756598,38.79,79588.46,0.0,0.8998,6e-05,13.18114]
[1778724756810,38.79,79588.46,0.0,0.8998,6e-05,13.18114]
[1778724756916,38.79,79586.89,0.0,0.8997,6e-05,13.18993]
[1778724762957,38.79,79585.14,0.0,0.8996,6e-05,13.19933]
[1778724766171,38.79,79584.36,0.0,0.89956,6e-05,13.20358]
[1778724766310,38.79,79584.36,0.0,0.89956,6e-05,13.20358]
[1778724766985,38.79,79577.52,0.0,0.89914,6e-05,13.24203]
[1778724767992,38.79,79573.22,0.0,0.89889,6e-05,13.26611]
[1778724773028,38.79,79572.42,0.0,0.89885,6e-05,13.26978]
[1778724775042,38.79,79569.08,0.0,0.89865,6e-05,13.28831]
[1778724778063,38.79,79563.29,0.0,0.8983,6e-05,13.32043]
[1778724779866,38.79,79561.76,0.0,0.89821,6e-05,13.32884]
[1778724780061,38.79,79561.76,0.0,0.89821,6e-05,13.32884]
[1778724780077,38.79,79569.37,0.0,0.89868,6e-05,13.28554]
[1778724780378,38.79,79569.37,0.0,0.89868,6e-05,13.28554]
[1778724780562,38.79,79569.37,0.0,0.89868,6e-05,13.28554]
[1778724781084,38.79,79576.91,0.0,0.89914,6e-05,13.24276]
[1778724784844,38.78,79577.22,0.0,0.89916,6e-05,13.24064]
[1778724785060,38.78,79577.22,0.0,0.89916,6e-05,13.24064]
[1778724790147,38.78,79578.51,0.0,0.89924,6e-05,13.23272]
[1778724795182,38.78,79578.13,0.0,0.89923,6e-05,13.23439]
[1778724797274,38.78,79578.11,0.0,0.89922,6e-05,13.23441]
[1778724797318,38.78,79579.78,0.0,0.89933,6e-05,13.2249]
[1778724798125,38.78,79579.78,0.0,0.89933,6e-05,13.2249]
[1778724798203,38.78,79580.76,0.0,0.89939,6e-05,13.21929]
[1778724798311,38.78,79580.76,0.0,0.89939,6e-05,13.21929]
[1778724805252,38.78,79580.82,0.0,0.89939,6e-05,13.21858]
[1778724805509,38.78,79580.82,0.0,0.89939,6e-05,13.21858]
[1778724805562,38.78,79580.82,0.0,0.89939,6e-05,13.21858]
[1778724806217,38.78,79580.82,0.0,0.89939,6e-05,13.21858]
[1778724806259,38.78,79578.32,0.0,0.89924,6e-05,13.23263]
[1778724806315,38.78,79578.32,0.0,0.89924,6e-05,13.23263]
[1778724810287,38.78,79582.41,0.0,0.89949,6e-05,13.20929]
[1778724815322,38.78,79582.46,0.0,0.89952,6e-05,13.20517]
[1778724818792,38.78,79582.46,0.0,0.89952,6e-05,13.20517]
[1778724818807,38.78,79582.46,0.0,0.89952,6e-05,13.20517]
[1778724819076,38.78,79583.7,0.0,0.8996,6e-05,13.19807]
[1778724819929,38.78,79583.7,0.0,0.8996,6e-05,13.19807]
[1778724820059,38.78,79583.7,0.0,0.8996,6e-05,13.19807]
[1778724826399,38.78,79583.02,0.0,0.89956,6e-05,13.20178]
[1778724827588,38.78,79583.02,0.0,0.89956,6e-05,13.20178]
[1778724828387,38.78,79582.87,0.0,0.89955,6e-05,13.2026]
[1778724828563,38.78,79582.87,0.0,0.89955,6e-05,13.2026]
[1778724830745,38.78,79581.59,0.0,0.89947,6e-05,13.20976]
[1778724830813,38.78,79581.59,0.0,0.89947,6e-05,13.20976]
[1778724830914,38.78,79576.46,0.0,0.89916,6e-05,13.23868]
[1778724831435,38.78,79571.71,0.0,0.89887,6e-05,13.26543]
[1778724834953,38.78,79570.09,0.0,0.89878,6e-05,13.27435]
[1778724835059,38.78,79570.09,0.0,0.89878,6e-05,13.27435]
[1778724840498,38.78,79567.66,0.0,0.89864,6e-05,13.28707]
[1778724843308,38.78,79565.44,0.0,0.89851,6e-05,13.29948]
[1778724843568,38.78,79564.21,0.0,0.89844,6e-05,13.30611]
[1778724846540,38.78,79566.81,0.0,0.8986,6e-05,13.2909]
[1778724851575,38.77,79566.44,0.0,0.89858,6e-05,13.29225]
[1778724855762,38.77,79566.52,0.0,0.89859,6e-05,13.29151]
[1778724855809,38.77,79566.52,0.0,0.89859,6e-05,13.29151]
[1778724861645,38.77,79566.34,0.0,0.89859,6e-05,13.29131]
[1778724866680,38.77,79566.26,0.0,0.8986,6e-05,13.29103]
[1778724871715,38.77,79565.86,0.0,0.8986,6e-05,13.28888]
[1778724876750,38.77,79565.08,0.0,0.89856,6e-05,13.29258]
[1778724877394,38.77,79565.08,0.0,0.89856,6e-05,13.29258]
[1778724877574,38.77,79565.08,0.0,0.89856,6e-05,13.29258]
[1778724882793,38.77,79564.54,0.0,0.89854,6e-05,13.29473]
[1778724885152,38.77,79564.8,0.0,0.89856,6e-05,13.29311]
[1778724885312,38.77,79564.8,0.0,0.89856,6e-05,13.29311]
[1778724892863,38.76,79564.19,0.0,0.89853,6e-05,13.29524]
[1778724897898,38.76,79564.5,0.0,0.89856,6e-05,13.29277]
[1778724899803,38.76,79564.5,0.0,0.89856,6e-05,13.29277]
[1778724899811,38.76,79564.5,0.0,0.89856,6e-05,13.29277]
[1778724906963,38.76,79563.72,0.0,0.89853,6e-05,13.29592]
[1778724908564,38.76,79562.45,0.0,0.89845,6e-05,13.30297]
[1778724908810,38.76,79562.45,0.0,0.89845,6e-05,13.30297]
[1778724918040,38.76,79563.07,0.0,0.8985,6e-05,13.29797]
[1778724920606,38.76,79565.42,0.0,0.89865,6e-05,13.28438]
[1778724920809,38.76,79565.42,0.0,0.89865,6e-05,13.28438]
[1778724923075,38.76,79568.45,0.0,0.89884,6e-05,13.26688]
[1778724923933,38.76,79568.45,0.0,0.89884,6e-05,13.26688]
[1778724924058,38.76,79568.45,0.0,0.89884,6e-05,13.26688]
[1778724924082,38.76,79573.95,0.0,0.89917,6e-05,13.23567]
[1778724925089,38.75,79577.84,0.0,0.89941,6e-05,13.2136]
[1778724926096,38.75,79580.54,0.0,0.89958,6e-05,13.19831]
[1778724931131,38.75,79580.64,0.0,0.89961,6e-05,13.19406]
[1778724936166,38.75,79580.95,0.0,0.89962,6e-05,13.19231]
[1778724936839,38.75,79580.95,0.0,0.89962,6e-05,13.19231]
[1778724937062,38.75,79580.95,0.0,0.89962,6e-05,13.19231]
[1778724942208,38.75,79581.18,0.0,0.89964,6e-05,13.19104]
[1778724946236,38.75,79577.21,0.0,0.8994,6e-05,13.21345]
[1778724947141,38.75,79577.21,0.0,0.8994,6e-05,13.21345]
[1778724947312,38.75,79577.21,0.0,0.8994,6e-05,13.21345]
[1778724947409,38.75,79574.67,0.0,0.89924,6e-05,13.22777]
[1778724953390,38.75,79573.34,0.0,0.89917,6e-05,13.23502]
[1778724953393,38.75,79570.77,0.0,0.89901,6e-05,13.24948]
[1778724953558,38.75,79570.77,0.0,0.89901,6e-05,13.24948]
[1778724954292,38.75,79567.83,0.0,0.89883,6e-05,13.26601]
[1778724958320,38.75,79571.98,0.0,0.89909,6e-05,13.24212]
[1778724962348,38.75,79569.48,0.0,0.89894,6e-05,13.25593]
[1778724965086,38.75,79567.88,0.0,0.89885,6e-05,13.26477]
[1778724965311,38.75,79567.88,0.0,0.89885,6e-05,13.26477]
[1778724968390,38.75,79564.67,0.0,0.89865,6e-05,13.28247]
[1778724969397,38.75,79560.23,0.0,0.89838,6e-05,13.30747]
[1778724970406,38.75,79553.45,0.0,0.89797,6e-05,13.34602]
[1778724971094,38.75,79553.45,0.0,0.89797,6e-05,13.34602]
[1778724971307,38.75,79553.45,0.0,0.89797,6e-05,13.34602]
[1778724971413,38.75,79547.08,0.0,0.89758,6e-05,13.38192]
[1778724972835,38.75,79547.44,0.0,0.8976,6e-05,13.3799]
[1778724973063,38.75,79547.44,0.0,0.8976,6e-05,13.3799]
[1778724977455,38.75,79554.39,0.0,0.89803,6e-05,13.34]
[1778724977566,38.75,79554.39,0.0,0.89803,6e-05,13.34]
[1778724977808,38.75,79554.39,0.0,0.89803,6e-05,13.34]
[1778724978462,38.75,79557.79,0.0,0.89824,6e-05,13.32082]
[1778724979469,38.75,79561.44,0.0,0.89847,6e-05,13.29996]
[1778724984546,38.75,79561.97,0.0,0.8985,6e-05,13.29661]
[1778724985177,38.75,79561.97,0.0,0.8985,6e-05,13.29661]
[1778724985311,38.75,79561.97,0.0,0.8985,6e-05,13.29661]
[1778724985407,38.75,79560.81,0.0,0.89843,6e-05,13.30284]
[1778724986518,38.75,79551.35,0.0,0.89786,6e-05,13.35623]
[1778724988532,38.75,79545.49,0.0,0.8975,6e-05,13.38893]
[1778724993076,38.75,79545.77,0.0,0.89754,6e-05,13.38367]
[1778724993311,38.75,79545.77,0.0,0.89754,6e-05,13.38367]
[1778724994839,38.75,79549.09,0.0,0.89775,6e-05,13.36485]
[1778724995057,38.75,79549.09,0.0,0.89775,6e-05,13.36485]
[1778724995158,38.75,79551.37,0.0,0.89789,6e-05,13.35196]
[1778724998511,38.75,79551.15,0.0,0.89787,6e-05,13.35309]
[1778724998558,38.75,79551.15,0.0,0.89787,6e-05,13.35309]
[1778725001462,38.75,79551.64,0.0,0.89791,6e-05,13.34982]
[1778725001559,38.75,79548.13,0.0,0.89769,6e-05,13.3698]
[1778725001623,38.75,79545.34,0.0,0.89752,6e-05,13.38536]
[1778725006841,38.75,79547.46,0.0,0.89766,6e-05,13.37311]
[1778725012700,38.75,79546.81,0.0,0.89761,6e-05,13.37707]
[1778725019750,38.75,79546.45,0.0,0.89759,6e-05,13.37942]
[1778725024785,38.75,79546.45,0.0,0.89759,6e-05,13.37965]
[1778725026799,38.75,79554.04,0.0,0.89805,6e-05,13.3367]
[1778725028813,38.75,79551.32,0.0,0.89788,6e-05,13.35236]
[1778725030827,38.75,79544.88,0.0,0.89749,6e-05,13.38842]
[1778725035862,38.75,79547.44,0.0,0.89765,6e-05,13.37377]
[1778725040897,38.75,79550.08,0.0,0.89781,6e-05,13.35917]
[1778725045932,38.75,79550.0,0.0,0.8978,6e-05,13.35999]
[1778725050967,38.75,79550.91,0.0,0.89785,6e-05,13.35528]
[1778725056004,38.75,79551.1,0.0,0.89788,6e-05,13.35099]
[1778725061053,38.75,79551.05,0.0,0.89787,6e-05,13.35177]
[1778725062053,38.75,79542.99,0.0,0.89738,6e-05,13.3976]
[1778725064067,38.75,79541.06,0.0,0.89726,6e-05,13.40858]
[1778725069102,38.75,79540.99,0.0,0.89725,6e-05,13.40903]
[1778725075144,38.75,79540.78,0.0,0.89724,6e-05,13.41032]
[1778725080182,38.75,79541.97,0.0,0.89731,6e-05,13.4037]
[1778725082196,38.75,79547.26,0.0,0.89764,6e-05,13.37375]
[1778725088238,38.75,79549.41,0.0,0.89778,6e-05,13.3605]
[1778725093273,38.75,79547.63,0.0,0.89767,6e-05,13.37013]
[1778725098308,38.75,79547.84,0.0,0.89769,6e-05,13.36844]
[1778725103343,38.75,79548.71,0.0,0.89774,6e-05,13.36395]
[1778725108378,38.75,79548.57,0.0,0.89773,6e-05,13.36528]
[1778725113413,38.75,79547.18,0.0,0.89766,6e-05,13.3699]
[1778725122476,38.75,79547.43,0.0,0.89767,6e-05,13.36918]
[1778725130532,38.75,79545.93,0.0,0.89757,6e-05,13.37832]
[1778725132546,38.75,79540.14,0.0,0.89721,6e-05,13.41128]
[1778725135569,38.75,79536.9,0.0,0.89701,6e-05,13.42944]
[1778725136576,38.75,79535.54,0.0,0.89693,6e-05,13.43685]
[1778725137583,38.75,79534.01,0.0,0.89684,6e-05,13.44522]
[1778725139597,38.75,79532.19,0.0,0.89674,6e-05,13.45489]
[1778725140604,38.75,79533.24,0.0,0.8968,6e-05,13.44888]
[1778725143625,38.75,79533.81,0.0,0.89684,6e-05,13.44554]
[1778725144632,38.75,79535.81,0.0,0.89696,6e-05,13.43413]
[1778725145639,38.75,79537.56,0.0,0.89707,6e-05,13.42418]
[1778725147653,38.75,79536.66,0.0,0.89702,6e-05,13.4293]
[1778725148660,38.75,79537.15,0.0,0.89705,6e-05,13.42651]
[1778725150674,38.75,79537.29,0.0,0.89705,6e-05,13.42572]
[1778725151681,38.75,79537.11,0.0,0.89705,6e-05,13.42644]
[1778725156716,38.75,79537.05,0.0,0.89704,6e-05,13.4268]
[1778725161751,38.75,79538.25,0.0,0.89712,6e-05,13.42001]
[1778725162758,38.75,79540.1,0.0,0.89723,6e-05,13.40951]
[1778725163765,38.75,79538.88,0.0,0.89716,6e-05,13.41647]
[1778725164772,38.75,79538.12,0.0,0.89711,6e-05,13.42049]
[1778725166786,38.75,79537.95,0.0,0.8971,6e-05,13.42146]
[1778725170814,38.75,79538.62,0.0,0.89714,6e-05,13.41767]
[1778725171821,38.75,79538.37,0.0,0.89715,6e-05,13.41541]
[1778725172828,38.75,79538.3,0.0,0.89715,6e-05,13.41581]
[1778725174842,38.75,79538.37,0.0,0.89715,6e-05,13.41541]
[1778725175849,38.75,79539.72,0.0,0.89723,6e-05,13.40774]
[1778725180884,38.75,79537.91,0.0,0.89712,6e-05,13.41809]
[1778725181891,38.75,79537.59,0.0,0.8971,6e-05,13.41991]
[1778725182898,38.75,79536.76,0.0,0.89705,6e-05,13.42462]
[1778725184912,38.75,79537.1,0.0,0.89707,6e-05,13.42268]
[1778725185919,38.75,79537.79,0.0,0.89711,6e-05,13.41876]
[1778725186926,38.75,79539.65,0.0,0.89723,6e-05,13.4082]
[1778725187933,38.75,79539.01,0.0,0.89719,6e-05,13.41186]
[1778725189947,38.75,79538.96,0.0,0.89719,6e-05,13.41219]
[1778725190954,38.75,79543.71,0.0,0.89748,6e-05,13.38524]
[1778725191961,38.75,79554.56,0.0,0.89814,6e-05,13.32377]
[1778725192969,38.75,79561.62,0.0,0.89858,6e-05,13.28364]
[1778725194982,38.75,79563.17,0.0,0.89867,6e-05,13.27534]
[1778725198004,38.75,79570.56,0.0,0.89912,6e-05,13.23336]
[1778725203675,38.75,79570.71,0.0,0.89913,6e-05,13.2325]
[1778725207786,38.75,79573.7,0.0,0.89931,6e-05,13.21556]
[1778725207809,38.75,79573.7,0.0,0.89931,6e-05,13.21556]
[1778725208077,38.75,79575.7,0.0,0.89943,6e-05,13.20427]
[1778725213113,38.75,79578.35,0.0,0.89959,6e-05,13.18951]
[1778725218156,38.75,79578.84,0.0,0.89962,6e-05,13.18698]
[1778725219163,38.75,79586.66,0.0,0.90009,6e-05,13.14291]
[1778725221177,38.75,79593.19,0.0,0.90048,6e-05,13.10641]
[1778725225205,38.75,79598.05,0.0,0.90077,6e-05,13.07987]
[1778725232254,38.76,79601.52,0.0,0.90098,6e-05,13.05824]
[1778725234268,38.76,79608.0,0.0,0.90136,6e-05,13.02225]
[1778725239303,38.76,79607.87,0.0,0.90134,6e-05,13.02423]
[1778725244339,38.76,79608.45,0.0,0.90137,6e-05,13.02221]
[1778725246352,38.76,79613.39,0.0,0.90166,6e-05,12.99503]
[1778725249626,38.76,79614.83,0.0,0.90173,6e-05,12.98756]
[1778725249723,38.76,79619.88,0.0,0.90204,6e-05,12.95918]
[1778725251310,38.76,79620.96,0.0,0.9021,6e-05,12.95313]
[1778725251387,38.76,79620.65,0.0,0.90208,6e-05,12.95489]
[1778725252395,38.76,79620.49,0.0,0.90207,6e-05,12.95581]
[1778725253401,38.76,79622.12,0.0,0.90217,6e-05,12.9467]
[1778725254408,38.76,79623.13,0.0,0.90223,6e-05,12.94105]
[1778725256912,38.76,79623.13,0.0,0.90223,6e-05,12.94112]
[1778725257058,38.76,79623.13,0.0,0.90223,6e-05,12.94112]
[1778725257429,38.76,79623.19,0.0,0.90223,6e-05,12.94083]
[1778725262465,38.76,79623.67,0.0,0.90226,6e-05,12.93832]
[1778725264479,38.76,79628.46,0.0,0.90254,6e-05,12.91158]
[1778725268507,38.76,79631.56,0.0,0.90272,6e-05,12.89462]
[1778725273544,38.76,79631.11,0.0,0.90269,6e-05,12.89736]
[1778725278578,38.77,79629.29,0.0,0.90258,6e-05,12.90808]
[1778725283613,38.77,79630.63,0.0,0.90265,6e-05,12.90101]
[1778725289655,38.77,79630.74,0.0,0.90266,6e-05,12.90086]
[1778725294690,38.77,79630.84,0.0,0.90268,6e-05,12.89695]
[1778725300732,38.77,79631.16,0.0,0.9027,6e-05,12.89543]
[1778725306774,38.77,79631.99,0.0,0.90274,6e-05,12.89103]
[1778725307781,38.77,79626.26,0.0,0.9024,6e-05,12.92312]
[1778725309800,38.77,79619.6,0.0,0.90201,6e-05,12.96037]
[1778725310807,38.77,79619.11,0.0,0.90198,6e-05,12.96304]
[1778725311816,38.77,79619.46,0.0,0.902,6e-05,12.961]
[1778725313830,38.77,79619.95,0.0,0.90203,6e-05,12.95812]
[1778725317858,38.77,79620.86,0.0,0.90209,6e-05,12.95279]
[1778725318865,38.77,79621.51,0.0,0.90213,6e-05,12.94911]
[1778725320716,38.77,79620.63,0.0,0.90208,6e-05,12.95396]
[1778725320879,38.77,79619.36,0.0,0.902,6e-05,12.96108]
[1778725321886,38.77,79617.86,0.0,0.90191,6e-05,12.96943]
[1778725323309,38.77,79617.86,0.0,0.90191,6e-05,12.96943]
[1778725323409,38.77,79617.89,0.0,0.90192,6e-05,12.96919]
[1778725324907,38.77,79613.16,0.0,0.90163,6e-05,12.99559]
[1778725327277,38.77,79612.17,0.0,0.90158,6e-05,13.00103]
[1778725327313,38.77,79612.17,0.0,0.90158,6e-05,13.00103]
[1778725327410,38.77,79610.9,0.0,0.9015,6e-05,13.00805]
[1778725332963,38.76,79611.49,0.0,0.90155,6e-05,13.00393]
[1778725337998,38.76,79613.03,0.0,0.90165,6e-05,12.99454]
[1778725343037,38.76,79617.19,0.0,0.9019,6e-05,12.97048]
[1778725344715,38.76,79617.19,0.0,0.9019,6e-05,12.97048]
[1778725344809,38.76,79617.19,0.0,0.9019,6e-05,12.97048]
[1778725349901,38.76,79620.6,0.0,0.90211,6e-05,12.9508]
[1778725349908,38.76,79620.6,0.0,0.90211,6e-05,12.9508]
[1778725350060,38.76,79620.6,0.0,0.90211,6e-05,12.9508]
[1778725350086,38.76,79621.68,0.0,0.90217,6e-05,12.94468]
[1778725355122,38.76,79617.34,0.0,0.90194,6e-05,12.96505]
[1778725356331,38.76,79617.34,0.0,0.90194,6e-05,12.96505]
[1778725356558,38.76,79617.34,0.0,0.90194,6e-05,12.96505]
[1778725356659,38.76,79616.47,0.0,0.90189,6e-05,12.96973]
[1778725366198,38.76,79617.03,0.0,0.90194,6e-05,12.96571]
[1778725367913,38.76,79617.35,0.0,0.90196,6e-05,12.96384]
[1778725367963,38.76,79617.35,0.0,0.90196,6e-05,12.96384]
[1778725368068,38.76,79617.35,0.0,0.90196,6e-05,12.96384]
[1778725368212,38.76,79617.6,0.0,0.90197,6e-05,12.96236]
[1778725373247,38.76,79618.62,0.0,0.90203,6e-05,12.95631]
[1778725376430,38.76,79618.7,0.0,0.90204,6e-05,12.95573]
[1778725376513,38.76,79618.7,0.0,0.90204,6e-05,12.95573]
[1778725376565,38.76,79618.7,0.0,0.90204,6e-05,12.95573]
[1778725376639,38.76,79617.03,0.0,0.90194,6e-05,12.96496]
[1778725382310,38.76,79617.03,0.0,0.90195,6e-05,12.96454]
[1778725382950,38.76,79617.03,0.0,0.90195,6e-05,12.96454]
[1778725383047,38.76,79617.03,0.0,0.90195,6e-05,12.96454]
[1778725383059,38.76,79617.03,0.0,0.90195,6e-05,12.96454]
[1778725383317,38.76,79618.49,0.0,0.90203,6e-05,12.95629]
[1778725388353,38.76,79614.56,0.0,0.9018,6e-05,12.97794]
[1778725391839,38.76,79614.49,0.0,0.9018,6e-05,12.97815]
[1778725391892,38.76,79614.49,0.0,0.9018,6e-05,12.97815]
[1778725391877,38.75,79614.77,0.0,0.90182,6e-05,12.97641]
[1778725392059,38.75,79614.77,0.0,0.90182,6e-05,12.97641]
[1778725398426,38.75,79615.91,0.0,0.90189,6e-05,12.96958]
[1778725402090,38.75,79615.88,0.0,0.90189,6e-05,12.96961]
[1778725402210,38.75,79615.88,0.0,0.90189,6e-05,12.96961]
[1778725402309,38.75,79615.88,0.0,0.90189,6e-05,12.96961]
[1778725402454,38.75,79615.8,0.0,0.90189,6e-05,12.96992]
[1778725407489,38.75,79615.31,0.0,0.90186,6e-05,12.97231]
[1778725413531,38.75,79615.47,0.0,0.9019,6e-05,12.96735]
[1778725418566,38.75,79614.63,0.0,0.90185,6e-05,12.97174]
[1778725421268,38.75,79613.77,0.0,0.9018,6e-05,12.97643]
[1778725421309,38.75,79613.77,0.0,0.9018,6e-05,12.97643]
[1778725421657,38.75,79613.77,0.0,0.9018,6e-05,12.97643]
[1778725421807,38.75,79613.77,0.0,0.9018,6e-05,12.97643]
[1778725421908,38.75,79613.77,0.0,0.90181,6e-05,12.97629]
[1778725427629,38.75,79612.95,0.0,0.90176,6e-05,12.98052]
[1778725432664,38.75,79613.42,0.0,0.90179,6e-05,12.97751]
[1778725433575,38.75,79613.42,0.0,0.90179,6e-05,12.97751]
[1778725433643,38.75,79613.42,0.0,0.90179,6e-05,12.97751]
[1778725433808,38.75,79613.42,0.0,0.90179,6e-05,12.97751]
[1778725433868,38.75,79615.42,0.0,0.90191,6e-05,12.96615]
[1778725439713,38.75,79615.25,0.0,0.90191,6e-05,12.96685]
[1778725444748,38.75,79615.01,0.0,0.90189,6e-05,12.96789]
[1778725449783,38.75,79618.3,0.0,0.90209,6e-05,12.94922]
[1778725450606,38.75,79618.3,0.0,0.90209,6e-05,12.94922]
[1778725450787,38.75,79618.3,0.0,0.90209,6e-05,12.94922]
[1778725450810,38.75,79618.3,0.0,0.90209,6e-05,12.94922]
[1778725450909,38.75,79619.23,0.0,0.90215,6e-05,12.94399]
[1778725456854,38.75,79619.93,0.0,0.90219,6e-05,12.93997]
[1778725456907,38.75,79619.93,0.0,0.90219,6e-05,12.93997]
[1778725456867,38.75,79619.94,0.0,0.90219,6e-05,12.9399]
[1778725457059,38.75,79619.94,0.0,0.90219,6e-05,12.9399]
[1778725457839,38.75,79619.9,0.0,0.90219,6e-05,12.94011]
[1778725461868,38.75,79614.09,0.0,0.90184,6e-05,12.97261]
[1778725463276,38.75,79612.47,0.0,0.90175,6e-05,12.98164]
[1778725463310,38.75,79612.47,0.0,0.90175,6e-05,12.98164]
[1778725463604,38.75,79612.47,0.0,0.90175,6e-05,12.98164]
[1778725463807,38.75,79612.47,0.0,0.90175,6e-05,12.98164]
[1778725463882,38.75,79612.24,0.0,0.90174,6e-05,12.98284]
[1778725469924,38.75,79613.52,0.0,0.90182,6e-05,12.97521]
[1778725472337,38.75,79613.52,0.0,0.90184,6e-05,12.97142]
[1778725472552,38.75,79613.52,0.0,0.90184,6e-05,12.97142]
[1778725472564,38.75,79613.52,0.0,0.90184,6e-05,12.97142]
[1778725472945,38.75,79613.38,0.0,0.90183,6e-05,12.97214]
[1778725477980,38.75,79611.84,0.0,0.90175,6e-05,12.98048]
[1778725478375,38.75,79611.84,0.0,0.90175,6e-05,12.98048]
[1778725478562,38.75,79611.84,0.0,0.90175,6e-05,12.98048]
[1778725480015,38.75,79612.31,0.0,0.90177,6e-05,12.97777]
[1778725480059,38.75,79612.31,0.0,0.90177,6e-05,12.97777]
[1778725480160,38.75,79616.34,0.0,0.90201,6e-05,12.9551]
[1778725482660,38.75,79616.33,0.0,0.90201,6e-05,12.95512]
[1778725482809,38.75,79616.33,0.0,0.90201,6e-05,12.95512]
[1778725489057,38.74,79617.57,0.0,0.90209,6e-05,12.94796]
[1778725494672,38.74,79617.72,0.0,0.9021,6e-05,12.94702]
[1778725494810,38.74,79617.72,0.0,0.9021,6e-05,12.94702]
[1778725494929,38.74,79617.72,0.0,0.9021,6e-05,12.94702]
[1778725494890,38.74,79616.79,0.0,0.90205,6e-05,12.95218]
[1778725495061,38.74,79616.79,0.0,0.90205,6e-05,12.95218]
[1778725500138,38.74,79615.0,0.0,0.90194,6e-05,12.96203]
[1778725502132,38.74,79611.62,0.0,0.90174,6e-05,12.98095]
[1778725502310,38.74,79611.62,0.0,0.90174,6e-05,12.98095]
[1778725502365,38.74,79611.62,0.0,0.90174,6e-05,12.98095]
[1778725502564,38.74,79611.62,0.0,0.90174,6e-05,12.98095]
[1778725502621,38.74,79612.1,0.0,0.90177,6e-05,12.97818]
[1778725508194,38.74,79612.29,0.0,0.90178,6e-05,12.9767]
[1778725518114,38.74,79612.56,0.0,0.9018,6e-05,12.97499]
[1778725518229,38.74,79612.56,0.0,0.9018,6e-05,12.97499]
[1778725518311,38.74,79612.56,0.0,0.9018,6e-05,12.97499]
[1778725518329,38.74,79612.58,0.0,0.90181,6e-05,12.97444]
[1778725522389,38.74,79615.44,0.0,0.90198,6e-05,12.95814]
[1778725522440,38.74,79615.44,0.0,0.90198,6e-05,12.95814]
[1778725522565,38.74,79615.44,0.0,0.90198,6e-05,12.95814]
[1778725522594,38.74,79616.7,0.0,0.90206,6e-05,12.951]
[1778725529342,38.74,79616.83,0.0,0.90207,6e-05,12.94975]
[1778725534377,38.74,79616.94,0.0,0.90211,6e-05,12.94507]
[1778725535583,38.74,79616.94,0.0,0.90211,6e-05,12.94507]
[1778725535780,38.74,79616.94,0.0,0.90211,6e-05,12.94507]
[1778725535811,38.74,79616.94,0.0,0.90211,6e-05,12.94507]
[1778725535821,38.74,79617.52,0.0,0.90214,6e-05,12.94168]
[1778725541426,38.74,79619.58,0.0,0.90227,6e-05,12.92989]
[1778725546461,38.74,79618.37,0.0,0.9022,6e-05,12.93644]
[1778725550597,38.74,79618.29,0.0,0.90219,6e-05,12.9368]
[1778725550797,38.74,79618.29,0.0,0.90219,6e-05,12.9368]
[1778725550811,38.74,79618.29,0.0,0.90219,6e-05,12.9368]
[1778725550898,38.74,79618.96,0.0,0.90223,6e-05,12.93291]
[1778725556532,38.74,79618.88,0.0,0.90223,6e-05,12.93316]
[1778725562575,38.74,79618.93,0.0,0.90224,6e-05,12.93266]
[1778725567329,38.74,79618.78,0.0,0.90223,6e-05,12.9334]
[1778725567561,38.74,79618.78,0.0,0.90223,6e-05,12.9334]
[1778725567675,38.74,79618.78,0.0,0.90223,6e-05,12.9334]
[1778725567810,38.74,79618.78,0.0,0.90223,6e-05,12.9334]
[1778725567909,38.74,79617.16,0.0,0.90213,6e-05,12.94236]
[1778725573653,38.74,79616.47,0.0,0.90209,6e-05,12.94597]
[1778725578689,38.74,79616.5,0.0,0.9021,6e-05,12.94556]
[1778725581191,38.74,79616.93,0.0,0.90213,6e-05,12.94306]
[1778725581312,38.74,79616.93,0.0,0.90213,6e-05,12.94306]
[1778725581370,38.74,79616.93,0.0,0.90213,6e-05,12.94306]
[1778725581562,38.74,79616.93,0.0,0.90213,6e-05,12.94306]
[1778725581710,38.74,79617.98,0.0,0.90219,6e-05,12.93714]
[1778725586745,38.74,79617.17,0.0,0.90214,6e-05,12.94153]
[1778725592787,38.74,79617.2,0.0,0.90217,6e-05,12.93749]
[1778725597822,38.73,79617.21,0.0,0.90217,6e-05,12.93728]
[1778725599134,38.73,79617.21,0.0,0.90217,6e-05,12.93728]
[1778725599311,38.73,79617.21,0.0,0.90217,6e-05,12.93728]
[1778725599332,38.73,79617.21,0.0,0.90217,6e-05,12.93728]
[1778725599577,38.73,79617.21,0.0,0.90217,6e-05,12.93728]
[1778725599836,38.73,79617.43,0.0,0.90219,6e-05,12.93599]
[1778725604871,38.73,79621.8,0.0,0.90245,6e-05,12.9114]
[1778725609906,38.73,79621.71,0.0,0.90244,6e-05,12.91195]
[1778725615948,38.73,79621.58,0.0,0.90243,6e-05,12.91271]
[1778725620983,38.73,79620.3,0.0,0.90236,6e-05,12.9199]
[1778725624228,38.73,79619.81,0.0,0.90233,6e-05,12.92262]
[1778725624312,38.73,79619.81,0.0,0.90233,6e-05,12.92262]
[1778725624488,38.73,79619.81,0.0,0.90233,6e-05,12.92262]
[1778725624563,38.73,79619.81,0.0,0.90233,6e-05,12.92262]
[1778725626019,38.73,79615.37,0.0,0.90206,6e-05,12.94749]
[1778725631053,38.73,79613.85,0.0,0.90198,6e-05,12.95571]
[1778725634074,38.73,79614.47,0.0,0.90201,6e-05,12.95213]
[1778725634285,38.73,79617.05,0.0,0.90217,6e-05,12.93761]
[1778725634314,38.73,79617.05,0.0,0.90217,6e-05,12.93761]
[1778725635081,38.73,79616.93,0.0,0.90216,6e-05,12.93825]
[1778725639113,38.73,79617.19,0.0,0.90218,6e-05,12.93672]
[1778725639311,38.73,79616.39,0.0,0.90213,6e-05,12.94119]
[1778725642596,38.73,79616.64,0.0,0.90214,6e-05,12.93977]
[1778725642809,38.73,79616.64,0.0,0.90214,6e-05,12.93977]
[1778725643137,38.73,79616.8,0.0,0.90215,6e-05,12.93885]
[1778725650186,38.73,79616.84,0.0,0.90216,6e-05,12.93858]
[1778725655221,38.73,79617.09,0.0,0.9022,6e-05,12.93351]
[1778725661038,38.73,79617.16,0.0,0.9022,6e-05,12.9331]
[1778725661062,38.73,79617.16,0.0,0.9022,6e-05,12.9331]
[1778725664285,38.73,79621.3,0.0,0.90245,6e-05,12.90993]
[1778725668857,38.73,79621.12,0.0,0.90243,6e-05,12.91099]
[1778725669059,38.73,79621.12,0.0,0.90243,6e-05,12.91099]
[1778725669155,38.73,79621.12,0.0,0.90243,6e-05,12.91108]
[1778725669193,38.73,79621.12,0.0,0.90243,6e-05,12.91108]
[1778725669311,38.73,79621.12,0.0,0.90243,6e-05,12.91108]
[1778725678383,38.73,79620.88,0.0,0.90242,6e-05,12.91264]
[1778725685432,38.73,79621.12,0.0,0.90243,6e-05,12.9114]
[1778725690467,38.73,79620.33,0.0,0.90238,6e-05,12.91587]
[1778725693225,38.73,79620.64,0.0,0.9024,6e-05,12.91414]
[1778725693315,38.73,79620.64,0.0,0.9024,6e-05,12.91414]
[1778725693474,38.73,79620.64,0.0,0.9024,6e-05,12.91414]
[1778725693565,38.73,79620.64,0.0,0.9024,6e-05,12.91414]
[1778725693573,38.73,79621.07,0.0,0.90243,6e-05,12.91174]
[1778725700537,38.73,79621.14,0.0,0.90243,6e-05,12.91141]
[1778725704151,38.73,79621.18,0.0,0.90243,6e-05,12.91122]
[1778725704165,38.73,79621.09,0.0,0.90243,6e-05,12.91178]
[1778725704309,38.73,79621.09,0.0,0.90243,6e-05,12.91178]
[1778725704332,38.73,79621.09,0.0,0.90243,6e-05,12.91178]
[1778725704561,38.73,79621.09,0.0,0.90243,6e-05,12.91178]
[1778725705572,38.73,79620.38,0.0,0.90238,6e-05,12.91578]
[1778725710607,38.74,79621.05,0.0,0.90242,6e-05,12.91221]
[1778725715642,38.74,79620.55,0.0,0.90241,6e-05,12.91161]
[1778725716681,38.74,79620.55,0.0,0.90241,6e-05,12.91161]
[1778725716813,38.74,79620.55,0.0,0.90241,6e-05,12.91161]
[1778725717006,38.74,79620.55,0.0,0.90241,6e-05,12.91161]
[1778725717061,38.74,79620.55,0.0,0.90241,6e-05,12.91161]
[1778725717159,38.74,79621.06,0.0,0.90244,6e-05,12.90887]
[1778725722684,38.74,79619.59,0.0,0.90235,6e-05,12.9173]
[1778725722808,38.74,79619.59,0.0,0.90235,6e-05,12.9173]
[1778725723081,38.74,79619.59,0.0,0.90235,6e-05,12.9173]
[1778725723182,38.74,79619.52,0.0,0.90235,6e-05,12.91786]
[1778725723313,38.74,79619.52,0.0,0.90235,6e-05,12.91786]
[1778725728736,38.74,79618.01,0.0,0.90226,6e-05,12.92653]
[1778725733771,38.74,79618.32,0.0,0.90227,6e-05,12.92496]
[1778725743841,38.74,79618.32,0.0,0.90227,6e-05,12.92527]
[1778725744734,38.74,79618.32,0.0,0.90227,6e-05,12.92527]
[1778725744807,38.74,79618.32,0.0,0.90227,6e-05,12.92527]
[1778725745239,38.74,79618.32,0.0,0.90227,6e-05,12.92527]
[1778725744848,38.74,79618.56,0.0,0.90228,6e-05,12.92395]
[1778725745310,38.74,79618.56,0.0,0.90228,6e-05,12.92395]
[1778725750890,38.74,79620.46,0.0,0.90239,6e-05,12.91354]
[1778725751437,38.74,79620.46,0.0,0.90239,6e-05,12.91354]
[1778725751560,38.74,79620.46,0.0,0.90239,6e-05,12.91354]
[1778725751854,38.74,79620.46,0.0,0.90239,6e-05,12.91354]
[1778725752060,38.74,79620.46,0.0,0.90239,6e-05,12.91354]
[1778725752142,38.74,79620.97,0.0,0.90242,6e-05,12.91081]
[1778725756513,38.74,79621.39,0.0,0.90244,6e-05,12.90867]
[1778725756548,38.74,79621.39,0.0,0.90244,6e-05,12.90867]
[1778725757085,38.74,79630.0,0.0,0.90295,6e-05,12.86055]
[1778725758238,38.74,79630.0,0.0,0.90295,6e-05,12.86055]
[1778725758257,38.74,79634.86,0.0,0.90324,6e-05,12.83371]
[1778725758309,38.74,79634.86,0.0,0.90324,6e-05,12.83371]
[1778725760970,38.74,79631.95,0.0,0.90306,6e-05,12.85036]
[1778725773054,38.74,79630.44,0.0,0.90298,6e-05,12.85698]
[1778725774854,38.74,79632.18,0.0,0.90308,6e-05,12.84756]
[1778725775061,38.74,79632.18,0.0,0.90308,6e-05,12.84756]
[1778725775312,38.74,79631.79,0.0,0.90305,6e-05,12.84991]
[1778725776075,38.74,79631.78,0.0,0.90305,6e-05,12.84996]
[1778725784918,38.75,79631.93,0.0,0.90305,6e-05,12.84978]
[1778725785059,38.75,79631.93,0.0,0.90305,6e-05,12.84978]
[1778725790177,38.75,79631.21,0.0,0.903,6e-05,12.8554]
[1778725794915,38.75,79632.02,0.0,0.90304,6e-05,12.85164]
[1778725795061,38.75,79632.02,0.0,0.90304,6e-05,12.85164]
[1778725795449,38.75,79632.96,0.0,0.90309,6e-05,12.84655]
[1778725795560,38.75,79632.96,0.0,0.90309,6e-05,12.84655]
[1778725796219,38.75,79633.27,0.0,0.90311,6e-05,12.84498]
[1778725801256,38.75,79631.14,0.0,0.90297,6e-05,12.85772]
[1778725801677,38.75,79631.14,0.0,0.90297,6e-05,12.85772]
[1778725801809,38.75,79631.14,0.0,0.90297,6e-05,12.85772]
[1778725802262,38.75,79624.28,0.0,0.90256,6e-05,12.89625]
[1778725807297,38.75,79623.19,0.0,0.90249,6e-05,12.90275]
[1778725808817,38.75,79623.33,0.0,0.9025,6e-05,12.90205]
[1778725809059,38.75,79623.33,0.0,0.9025,6e-05,12.90205]
[1778725809289,38.75,79623.33,0.0,0.9025,6e-05,12.90205]
[1778725809313,38.75,79623.33,0.0,0.9025,6e-05,12.90205]
[1778725809313,38.75,79623.33,0.0,0.9025,6e-05,12.90214]
[1778725815869,38.75,79625.98,0.0,0.90265,6e-05,12.88767]
[1778725816061,38.75,79625.98,0.0,0.90265,6e-05,12.88767]
[1778725821578,38.76,79625.79,0.0,0.90264,6e-05,12.8895]
[1778725821808,38.76,79625.79,0.0,0.90264,6e-05,12.8895]
[1778725823136,38.76,79628.6,0.0,0.9028,6e-05,12.87389]
[1778725823308,38.76,79628.6,0.0,0.9028,6e-05,12.87389]
[1778725823237,38.76,79629.54,0.0,0.90285,6e-05,12.8689]
[1778725825190,38.76,79631.24,0.0,0.90295,6e-05,12.85939]
[1778725825307,38.76,79631.24,0.0,0.90295,6e-05,12.85939]
[1778725826430,38.76,79624.44,0.0,0.90255,6e-05,12.89785]
[1778725833687,38.76,79622.99,0.0,0.90246,6e-05,12.90627]
[1778725833807,38.76,79622.99,0.0,0.90246,6e-05,12.90627]
[1778725834238,38.76,79622.99,0.0,0.90246,6e-05,12.90627]
[1778725834310,38.76,79622.99,0.0,0.90246,6e-05,12.90627]
[1778725834338,38.76,79623.13,0.0,0.90249,6e-05,12.90209]
[1778725836502,38.76,79621.26,0.0,0.90237,6e-05,12.91269]
[1778725837509,38.76,79621.43,0.0,0.90238,6e-05,12.91178]
[1778725838516,38.76,79621.62,0.0,0.9024,6e-05,12.91075]
[1778725840530,38.76,79621.84,0.0,0.90241,6e-05,12.9096]
[1778725841537,38.76,79621.62,0.0,0.90239,6e-05,12.91087]
[1778725842545,38.76,79621.17,0.0,0.90237,6e-05,12.91342]
[1778725849594,38.76,79620.97,0.0,0.90235,6e-05,12.9147]
[1778725851608,38.76,79620.67,0.0,0.90234,6e-05,12.91641]
[1778725853310,38.76,79620.67,0.0,0.90234,6e-05,12.91641]
[1778725853354,38.76,79620.67,0.0,0.90234,6e-05,12.91643]
[1778725854526,38.76,79620.24,0.0,0.90231,6e-05,12.91883]
[1778725854560,38.76,79620.24,0.0,0.90231,6e-05,12.91883]
[1778725854629,38.76,79620.52,0.0,0.90233,6e-05,12.91727]
[1778725859665,38.76,79620.44,0.0,0.90232,6e-05,12.91774]
[1778725864506,38.76,79619.93,0.0,0.90229,6e-05,12.92059]
[1778725864559,38.76,79619.93,0.0,0.90229,6e-05,12.92059]
[1778725869735,38.76,79620.59,0.0,0.90233,6e-05,12.91687]
[1778725873617,38.76,79620.38,0.0,0.90232,6e-05,12.91805]
[1778725873809,38.76,79620.38,0.0,0.90232,6e-05,12.91805]
[1778725873896,38.76,79620.15,0.0,0.9023,6e-05,12.91932]
[1778725874510,38.76,79620.15,0.0,0.9023,6e-05,12.91932]
[1778725874561,38.76,79620.15,0.0,0.9023,6e-05,12.91932]
[1778725874770,38.76,79619.75,0.0,0.90228,6e-05,12.92155]
[1778725875777,38.76,79619.93,0.0,0.90229,6e-05,12.92053]
[1778725877791,38.76,79621.18,0.0,0.90237,6e-05,12.9135]
[1778725878798,38.76,79620.87,0.0,0.90235,6e-05,12.91524]
[1778725879805,38.76,79620.57,0.0,0.90233,6e-05,12.91691]
[1778725883835,38.76,79620.7,0.0,0.90234,6e-05,12.91615]
[1778725892898,38.76,79620.86,0.0,0.90237,6e-05,12.91151]
[1778725895919,38.76,79620.57,0.0,0.90235,6e-05,12.91312]
[1778725899947,38.76,79620.42,0.0,0.90235,6e-05,12.91393]
[1778725900954,38.76,79620.61,0.0,0.90236,6e-05,12.91286]
[1778725906996,38.76,79620.81,0.0,0.90237,6e-05,12.91174]
[1778725908005,38.76,79621.28,0.0,0.9024,6e-05,12.90911]
[1778725912031,38.76,79621.03,0.0,0.90238,6e-05,12.91054]
[1778725913038,38.76,79621.3,0.0,0.9024,6e-05,12.90903]
[1778725915052,38.76,79620.96,0.0,0.90238,6e-05,12.91095]
[1778725916059,38.76,79621.16,0.0,0.90239,6e-05,12.90984]
[1778725917066,38.76,79621.52,0.0,0.90241,6e-05,12.90783]
[1778725918073,38.76,79621.62,0.0,0.90242,6e-05,12.90729]
[1778725919080,38.76,79621.35,0.0,0.9024,6e-05,12.90881]
[1778725923108,38.76,79621.62,0.0,0.90242,6e-05,12.90735]
[1778725924115,38.76,79621.24,0.0,0.90239,6e-05,12.90949]
[1778725929180,38.76,79621.26,0.0,0.90239,6e-05,12.90943]
[1778725929309,38.76,79621.26,0.0,0.90239,6e-05,12.90943]
[1778725929320,38.76,79621.26,0.0,0.90239,6e-05,12.90943]
[1778725929369,38.76,79621.17,0.0,0.90239,6e-05,12.90996]
[1778725931308,38.76,79620.45,0.0,0.90235,6e-05,12.914]
[1778725937206,38.76,79620.57,0.0,0.90235,6e-05,12.91338]
[1778725939461,38.76,79616.91,0.0,0.90213,6e-05,12.93391]
[1778725939561,38.76,79616.91,0.0,0.90213,6e-05,12.93391]
[1778725940227,38.76,79616.67,0.0,0.90212,6e-05,12.93526]
[1778725945265,38.76,79618.05,0.0,0.9022,6e-05,12.92744]
[1778725946433,38.76,79618.05,0.0,0.9022,6e-05,12.92744]
[1778725946559,38.76,79618.44,0.0,0.90223,6e-05,12.92524]
[1778725952168,38.76,79619.1,0.0,0.90229,6e-05,12.91788]
[1778725952309,38.76,79619.1,0.0,0.90229,6e-05,12.91788]
[1778725952410,38.76,79620.1,0.0,0.90235,6e-05,12.91229]
[1778725958360,38.76,79619.12,0.0,0.90229,6e-05,12.9179]
[1778725963395,38.76,79620.51,0.0,0.90237,6e-05,12.91023]
[1778725968430,38.76,79620.16,0.0,0.90235,6e-05,12.91232]
[1778725972308,38.76,79619.9,0.0,0.90233,6e-05,12.91385]
[1778725972313,38.76,79619.9,0.0,0.90233,6e-05,12.91385]
[1778725972409,38.76,79619.9,0.0,0.90233,6e-05,12.91387]
[1778725972559,38.76,79619.9,0.0,0.90233,6e-05,12.91387]
[1778725978500,38.76,79618.51,0.0,0.90225,6e-05,12.92175]
[1778725983535,38.76,79618.64,0.0,0.90225,6e-05,12.92108]
[1778725988570,38.76,79619.03,0.0,0.90228,6e-05,12.91898]
[1778725993203,38.76,79618.76,0.0,0.90226,6e-05,12.92054]
[1778725993283,38.76,79618.76,0.0,0.90226,6e-05,12.92054]
[1778725993311,38.76,79618.76,0.0,0.90226,6e-05,12.92054]
[1778725993410,38.76,79621.33,0.0,0.90241,6e-05,12.9062]
[1778725998655,38.76,79622.43,0.0,0.90248,6e-05,12.90026]
[1778726003690,38.76,79622.3,0.0,0.90247,6e-05,12.9012]
[1778726006670,38.76,79620.41,0.0,0.90235,6e-05,12.91186]
[1778726006804,38.76,79620.41,0.0,0.90235,6e-05,12.91186]
[1778726006808,38.76,79620.41,0.0,0.90235,6e-05,12.91186]
[1778726007062,38.76,79620.41,0.0,0.90235,6e-05,12.91186]
[1778726007163,38.76,79618.24,0.0,0.90222,6e-05,12.92404]
[1778726011042,38.76,79617.6,0.0,0.90219,6e-05,12.92763]
[1778726011060,38.76,79617.6,0.0,0.90219,6e-05,12.92763]
[1778726011140,38.76,79617.6,0.0,0.90219,6e-05,12.92763]
[1778726011307,38.76,79617.6,0.0,0.90219,6e-05,12.92763]
[1778726011408,38.76,79617.6,0.0,0.90221,6e-05,12.92397]
[1778726016794,38.76,79617.25,0.0,0.90219,6e-05,12.92594]
[1778726021829,38.76,79617.72,0.0,0.90222,6e-05,12.92269]
[1778726026864,38.76,79617.38,0.0,0.9022,6e-05,12.92462]
[1778726031899,38.76,79616.77,0.0,0.90217,6e-05,12.92806]
[1778726036871,38.76,79612.74,0.0,0.90193,6e-05,12.95059]
[1778726036927,38.76,79612.74,0.0,0.90193,6e-05,12.95059]
[1778726037058,38.76,79612.74,0.0,0.90193,6e-05,12.95059]
[1778726037081,38.76,79611.35,0.0,0.90184,6e-05,12.95835]
[1778726042554,38.76,79609.85,0.0,0.90176,6e-05,12.9665]
[1778726042605,38.76,79612.24,0.0,0.9019,6e-05,12.95302]
[1778726042808,38.76,79612.24,0.0,0.9019,6e-05,12.95302]
[1778726042976,38.76,79613.14,0.0,0.90195,6e-05,12.94792]
[1778726048013,38.76,79612.66,0.0,0.90193,6e-05,12.95031]
[1778726053049,38.76,79612.08,0.0,0.9019,6e-05,12.95318]
[1778726056602,38.76,79610.91,0.0,0.90183,6e-05,12.95946]
[1778726056667,38.76,79610.91,0.0,0.90183,6e-05,12.95946]
[1778726056809,38.76,79610.91,0.0,0.90183,6e-05,12.95946]
[1778726057077,38.76,79609.84,0.0,0.90177,6e-05,12.96536]
[1778726062126,38.76,79609.31,0.0,0.90174,6e-05,12.96786]
[1778726064009,38.76,79609.02,0.0,0.90173,6e-05,12.96927]
[1778726064062,38.76,79609.02,0.0,0.90173,6e-05,12.96927]
[1778726064069,38.76,79609.02,0.0,0.90173,6e-05,12.96927]
[1778726064309,38.76,79609.02,0.0,0.90173,6e-05,12.96927]
[1778726064362,38.76,79609.02,0.0,0.90173,6e-05,12.96916]
[1778726070171,38.75,79609.46,0.0,0.90176,6e-05,12.96605]
[1778726075209,38.75,79609.72,0.0,0.9018,6e-05,12.9604]
[1778726080247,38.75,79609.76,0.0,0.90181,6e-05,12.95962]
[1778726082866,38.75,79607.71,0.0,0.90169,6e-05,12.97089]
[1778726083067,38.75,79607.71,0.0,0.90169,6e-05,12.97089]
[1778726083176,38.75,79607.71,0.0,0.90169,6e-05,12.97089]
[1778726083308,38.75,79607.71,0.0,0.90169,6e-05,12.97089]
[1778726083408,38.75,79608.15,0.0,0.90172,6e-05,12.96828]
[1778726089308,38.75,79606.09,0.0,0.90161,6e-05,12.97899]
[1778726090365,38.75,79606.09,0.0,0.90161,6e-05,12.97899]
[1778726090564,38.75,79606.09,0.0,0.90161,6e-05,12.97899]
[1778726090599,38.75,79609.93,0.0,0.90184,6e-05,12.95718]
[1778726090758,38.75,79609.93,0.0,0.90184,6e-05,12.95718]
[1778726090807,38.75,79609.93,0.0,0.90184,6e-05,12.95718]
[1778726091322,38.75,79614.48,0.0,0.90211,6e-05,12.93167]
[1778726092329,38.75,79620.64,0.0,0.90248,6e-05,12.89709]
[1778726093072,38.75,79620.64,0.0,0.90248,6e-05,12.89709]
[1778726093310,38.75,79620.64,0.0,0.90248,6e-05,12.89709]
[1778726094944,38.75,79626.37,0.0,0.90282,6e-05,12.86494]
[1778726095061,38.75,79626.37,0.0,0.90282,6e-05,12.86494]
[1778726095350,38.75,79628.69,0.0,0.90296,6e-05,12.85198]
[1778726095755,38.75,79628.69,0.0,0.90296,6e-05,12.85198]
[1778726095807,38.75,79628.69,0.0,0.90296,6e-05,12.85198]
[1778726101393,38.75,79628.1,0.0,0.90292,6e-05,12.85577]
[1778726102373,38.75,79628.1,0.0,0.90292,6e-05,12.85577]
[1778726102560,38.75,79628.1,0.0,0.90292,6e-05,12.85577]
[1778726102400,38.75,79626.14,0.0,0.9028,6e-05,12.86685]
[1778726102793,38.75,79626.14,0.0,0.9028,6e-05,12.86685]
[1778726102808,38.75,79626.14,0.0,0.9028,6e-05,12.86685]
[1778726103407,38.75,79623.51,0.0,0.90264,6e-05,12.88166]
[1778726108442,38.75,79622.92,0.0,0.90262,6e-05,12.88395]
[1778726113479,38.75,79622.96,0.0,0.90262,6e-05,12.8833]
[1778726114592,38.75,79622.96,0.0,0.90262,6e-05,12.8833]
[1778726114810,38.75,79622.95,0.0,0.90262,6e-05,12.8834]
[1778726114824,38.75,79622.95,0.0,0.90262,6e-05,12.8834]
[1778726115057,38.75,79622.95,0.0,0.90262,6e-05,12.8834]
[1778726115493,38.75,79621.17,0.0,0.90252,6e-05,12.89341]
[1778726123549,38.74,79621.09,0.0,0.90253,6e-05,12.8918]
[1778726127885,38.74,79621.92,0.0,0.90259,6e-05,12.88598]
[1778726128063,38.74,79621.92,0.0,0.90259,6e-05,12.88598]
[1778726128309,38.74,79621.92,0.0,0.90259,6e-05,12.88598]
[1778726128584,38.74,79621.13,0.0,0.90255,6e-05,12.89043]
[1778726132718,38.74,79619.94,0.0,0.9025,6e-05,12.89319]
[1778726132809,38.74,79619.94,0.0,0.9025,6e-05,12.89319]
[1778726138658,38.74,79620.5,0.0,0.90253,6e-05,12.89021]
[1778726143693,38.74,79621.29,0.0,0.90258,6e-05,12.88593]
[1778726144866,38.74,79621.29,0.0,0.90258,6e-05,12.88593]
[1778726144929,38.74,79621.29,0.0,0.90258,6e-05,12.88593]
[1778726145060,38.74,79621.29,0.0,0.90258,6e-05,12.88593]
[1778726145160,38.74,79621.25,0.0,0.90258,6e-05,12.88619]
[1778726150742,38.74,79621.04,0.0,0.90256,6e-05,12.88753]
[1778726153309,38.74,79620.81,0.0,0.90255,6e-05,12.88885]
[1778726153410,38.74,79621.31,0.0,0.90258,6e-05,12.88607]
[1778726158798,38.74,79621.16,0.0,0.90257,6e-05,12.88709]
[1778726159847,38.74,79621.16,0.0,0.90257,6e-05,12.88709]
[1778726159925,38.74,79621.16,0.0,0.90257,6e-05,12.88709]
[1778726160059,38.74,79621.16,0.0,0.90257,6e-05,12.88709]
[1778726160132,38.74,79621.16,0.0,0.90257,6e-05,12.88713]
[1778726165847,38.74,79620.48,0.0,0.90252,6e-05,12.89123]
[1778726167221,38.74,79620.48,0.0,0.90252,6e-05,12.89123]
[1778726167289,38.74,79620.48,0.0,0.90252,6e-05,12.89123]
[1778726167313,38.74,79620.48,0.0,0.90252,6e-05,12.89123]
[1778726167390,38.74,79619.96,0.0,0.90249,6e-05,12.89419]
[1778726169921,38.74,79615.96,0.0,0.90225,6e-05,12.91668]
[1778726170062,38.74,79615.96,0.0,0.90225,6e-05,12.91668]
[1778726174730,38.74,79613.28,0.0,0.90211,6e-05,12.93039]
[1778726174807,38.74,79613.28,0.0,0.90211,6e-05,12.93039]
[1778726174910,38.74,79613.31,0.0,0.90211,6e-05,12.93022]
[1778726182498,38.74,79613.69,0.0,0.90213,6e-05,12.92808]
[1778726182561,38.74,79613.69,0.0,0.90213,6e-05,12.92808]
[1778726188001,38.74,79613.14,0.0,0.9021,6e-05,12.93088]
[1778726190884,38.74,79614.51,0.0,0.90219,6e-05,12.92287]
[1778726191059,38.74,79614.51,0.0,0.90219,6e-05,12.92287]
[1778726191094,38.74,79614.51,0.0,0.90219,6e-05,12.92287]
[1778726191308,38.74,79614.51,0.0,0.90219,6e-05,12.92287]
[1778726191328,38.74,79615.46,0.0,0.90227,6e-05,12.91389]
[1778726197064,38.74,79615.32,0.0,0.90226,6e-05,12.91468]
[1778726198790,38.74,79615.37,0.0,0.90226,6e-05,12.91438]
[1778726198815,38.74,79615.37,0.0,0.90226,6e-05,12.91438]
[1778726198897,38.74,79615.37,0.0,0.90226,6e-05,12.91438]
[1778726199059,38.74,79615.37,0.0,0.90226,6e-05,12.91438]
[1778726199078,38.74,79615.26,0.0,0.90225,6e-05,12.91497]
[1778726204255,38.74,79614.04,0.0,0.90219,6e-05,12.92142]
[1778726204310,38.74,79614.04,0.0,0.90219,6e-05,12.92142]
[1778726204466,38.74,79614.04,0.0,0.90219,6e-05,12.92142]
[1778726204564,38.74,79614.04,0.0,0.90219,6e-05,12.92142]
[1778726204659,38.74,79611.84,0.0,0.90206,6e-05,12.93369]
[1778726211162,38.74,79609.53,0.0,0.90192,6e-05,12.94634]
[1778726216197,38.74,79609.77,0.0,0.90194,6e-05,12.94479]
[1778726221234,38.74,79608.8,0.0,0.90188,6e-05,12.95005]
[1778726221985,38.74,79608.8,0.0,0.90188,6e-05,12.95005]
[1778726222059,38.74,79608.8,0.0,0.90188,6e-05,12.95005]
[1778726222282,38.74,79608.8,0.0,0.90188,6e-05,12.95005]
[1778726222309,38.74,79608.8,0.0,0.90188,6e-05,12.95005]
[1778726222383,38.74,79608.42,0.0,0.90186,6e-05,12.95212]
[1778726226269,38.74,79604.21,0.0,0.90161,6e-05,12.97547]
[1778726231304,38.74,79606.03,0.0,0.90172,6e-05,12.96476]
[1778726236339,38.74,79605.83,0.0,0.90172,6e-05,12.96539]
[1778726239389,38.74,79606.03,0.0,0.90173,6e-05,12.96407]
[1778726239546,38.74,79606.03,0.0,0.90173,6e-05,12.96407]
[1778726239564,38.74,79606.03,0.0,0.90173,6e-05,12.96407]
[1778726239593,38.74,79605.54,0.0,0.9017,6e-05,12.96672]
[1778726242381,38.74,79609.81,0.0,0.90196,6e-05,12.94243]
[1778726243388,38.74,79613.55,0.0,0.90219,6e-05,12.92138]
[1778726248423,38.73,79612.9,0.0,0.90215,6e-05,12.92474]
[1778726253458,38.73,79611.35,0.0,0.90208,6e-05,12.92951]
[1778726258493,38.73,79611.66,0.0,0.9021,6e-05,12.92755]
[1778726260035,38.73,79613.09,0.0,0.90219,6e-05,12.91949]
[1778726260059,38.73,79613.09,0.0,0.90219,6e-05,12.91949]
[1778726260220,38.73,79613.09,0.0,0.90219,6e-05,12.91949]
[1778726260310,38.73,79613.09,0.0,0.90219,6e-05,12.91949]
[1778726260507,38.73,79613.55,0.0,0.90222,6e-05,12.91688]
[1778726265542,38.73,79614.19,0.0,0.90226,6e-05,12.91322]
[1778726270577,38.73,79614.18,0.0,0.90226,6e-05,12.91328]
[1778726275612,38.73,79614.14,0.0,0.90225,6e-05,12.91351]
[1778726280650,38.73,79614.5,0.0,0.90227,6e-05,12.91153]
[1778726282157,38.73,79615.53,0.0,0.90234,6e-05,12.90577]
[1778726282311,38.73,79615.53,0.0,0.90234,6e-05,12.90577]
[1778726282340,38.73,79615.53,0.0,0.90234,6e-05,12.90577]
[1778726282561,38.73,79615.53,0.0,0.90234,6e-05,12.90577]
[1778726282675,38.73,79617.26,0.0,0.90244,6e-05,12.89611]
[1778726285696,38.73,79623.95,0.0,0.90283,6e-05,12.85882]
[1778726289718,38.73,79625.96,0.0,0.90295,6e-05,12.84778]
[1778726289724,38.73,79625.53,0.0,0.90292,6e-05,12.85042]
[1778726289807,38.73,79625.53,0.0,0.90292,6e-05,12.85042]
[1778726290154,38.73,79625.53,0.0,0.90292,6e-05,12.85042]
[1778726290311,38.73,79625.53,0.0,0.90292,6e-05,12.85042]
[1778726290731,38.73,79625.34,0.0,0.90291,6e-05,12.85159]
[1778726295766,38.73,79625.37,0.0,0.90292,6e-05,12.85063]
[1778726295840,38.73,79625.37,0.0,0.90292,6e-05,12.85063]
[1778726295881,38.73,79625.37,0.0,0.90292,6e-05,12.85063]
[1778726296060,38.73,79625.37,0.0,0.90292,6e-05,12.85063]
[1778726296773,38.73,79625.97,0.0,0.90296,6e-05,12.84705]
[1778726303822,38.73,79626.09,0.0,0.90298,6e-05,12.84477]
[1778726308857,38.73,79626.04,0.0,0.90299,6e-05,12.84389]
[1778726311970,38.73,79625.25,0.0,0.90295,6e-05,12.84786]
[1778726312060,38.73,79625.25,0.0,0.90295,6e-05,12.84786]
[1778726312258,38.73,79625.25,0.0,0.90295,6e-05,12.84786]
[1778726312309,38.73,79625.25,0.0,0.90295,6e-05,12.84786]
[1778726312337,38.73,79618.4,0.0,0.90257,6e-05,12.88234]
[1778726313894,38.73,79613.34,0.0,0.90227,6e-05,12.91012]
[1778726318927,38.72,79612.78,0.0,0.90226,6e-05,12.9117]
[1778726320325,38.72,79612.78,0.0,0.90226,6e-05,12.9117]
[1778726320516,38.72,79612.78,0.0,0.90226,6e-05,12.9117]
[1778726320561,38.72,79612.78,0.0,0.90226,6e-05,12.9117]
[1778726320614,38.72,79612.27,0.0,0.90223,6e-05,12.91425]
[1778726326073,38.72,79612.03,0.0,0.90222,6e-05,12.91466]
[1778726331339,38.72,79612.73,0.0,0.90228,6e-05,12.90959]
[1778726331557,38.72,79612.73,0.0,0.90228,6e-05,12.90959]
[1778726331817,38.72,79612.73,0.0,0.90228,6e-05,12.90959]
[1778726331825,38.72,79612.86,0.0,0.90228,6e-05,12.90892]
[1778726337053,38.72,79614.54,0.0,0.90239,6e-05,12.89874]
[1778726342088,38.71,79614.35,0.0,0.9024,6e-05,12.89843]
[1778726344430,38.71,79614.64,0.0,0.90242,6e-05,12.89652]
[1778726344559,38.71,79614.64,0.0,0.90242,6e-05,12.89652]
[1778726344779,38.71,79614.64,0.0,0.90242,6e-05,12.89652]
[1778726344809,38.71,79614.64,0.0,0.90242,6e-05,12.89652]
[1778726344831,38.71,79614.63,0.0,0.90242,6e-05,12.89604]
[1778726350144,38.71,79614.61,0.0,0.90243,6e-05,12.8948]
[1778726355179,38.71,79613.1,0.0,0.90236,6e-05,12.9019]
[1778726356701,38.71,79613.1,0.0,0.90236,6e-05,12.9019]
[1778726356789,38.71,79613.1,0.0,0.90236,6e-05,12.9019]
[1778726356809,38.71,79613.1,0.0,0.90236,6e-05,12.9019]
[1778726356802,38.71,79613.06,0.0,0.90235,6e-05,12.90221]
[1778726357193,38.71,79613.08,0.0,0.90236,6e-05,12.9021]
[1778726363440,38.71,79613.19,0.0,0.90236,6e-05,12.90167]
[1778726363559,38.71,79613.19,0.0,0.90236,6e-05,12.90167]
[1778726369277,38.71,79612.98,0.0,0.90234,6e-05,12.90323]
[1778726371841,38.71,79613.22,0.0,0.90236,6e-05,12.90193]
[1778726372059,38.71,79613.29,0.0,0.90238,6e-05,12.89793]
[1778726377615,38.71,79614.43,0.0,0.90246,6e-05,12.89124]
[1778726377810,38.71,79614.43,0.0,0.90246,6e-05,12.89124]
[1778726383375,38.71,79612.53,0.0,0.90236,6e-05,12.90011]
[1778726384092,38.71,79612.53,0.0,0.90236,6e-05,12.90011]
[1778726385309,38.71,79612.61,0.0,0.90237,6e-05,12.89939]
[1778726390425,38.7,79611.57,0.0,0.90231,6e-05,12.90456]
[1778726395460,38.7,79611.51,0.0,0.90231,6e-05,12.90511]
[1778726400495,38.7,79611.86,0.0,0.90233,6e-05,12.90327]
[1778726405530,38.7,79612.75,0.0,0.90238,6e-05,12.89843]
[1778726407125,38.7,79610.68,0.0,0.90225,6e-05,12.91008]
[1778726407319,38.7,79610.68,0.0,0.90225,6e-05,12.91008]
[1778726412319,38.7,79612.42,0.0,0.90236,6e-05,12.90036]
[1778726413310,38.7,79611.55,0.0,0.90231,6e-05,12.90526]
[1778726418622,38.7,79609.26,0.0,0.90217,6e-05,12.91802]
[1778726423657,38.7,79608.48,0.0,0.90213,6e-05,12.9222]
[1778726428692,38.7,79608.49,0.0,0.90213,6e-05,12.9219]
[1778726433905,38.7,79608.49,0.0,0.90213,6e-05,12.9219]
[1778726433936,38.7,79578.6,0.0,0.90036,6e-05,13.08614]
[1778726434754,38.7,79558.72,0.0,0.89915,6e-05,13.1984]
[1778726435751,38.7,79546.03,0.0,0.89837,6e-05,13.27032]
[1778726436759,38.7,79547.42,0.0,0.89846,6e-05,13.26231]
[1778726437473,38.7,79547.42,0.0,0.89846,6e-05,13.26231]
[1778726437766,38.7,79548.91,0.0,0.89856,6e-05,13.25363]
[1778726438773,38.7,79553.98,0.0,0.89887,6e-05,13.22468]
[1778726440787,38.7,79556.91,0.0,0.89905,6e-05,13.20772]
[1778726441794,38.7,79560.45,0.0,0.89927,6e-05,13.18754]
[1778726442801,38.7,79564.34,0.0,0.89951,6e-05,13.16542]
[1778726444815,38.7,79566.94,0.0,0.89967,6e-05,13.15058]
[1778726445569,38.7,79566.94,0.0,0.89967,6e-05,13.15058]
[1778726447836,38.7,79571.59,0.0,0.89995,6e-05,13.12424]
[1778726452871,38.7,79570.51,0.0,0.89988,6e-05,13.13052]
[1778726453559,38.7,79570.51,0.0,0.89988,6e-05,13.13052]
[1778726453724,38.7,79570.51,0.0,0.89988,6e-05,13.13052]
[1778726462942,38.7,79565.71,0.0,0.89959,6e-05,13.15805]
[1778726467977,38.7,79564.19,0.0,0.89949,6e-05,13.16673]
[1778726473018,38.7,79561.63,0.0,0.89934,6e-05,13.18131]
[1778726476039,38.7,79559.13,0.0,0.89918,6e-05,13.1955]
[1778726480178,38.7,79557.7,0.0,0.8991,6e-05,13.2036]
[1778726483088,38.7,79554.94,0.0,0.89893,6e-05,13.21917]
[1778726485854,38.7,79554.65,0.0,0.89891,6e-05,13.22078]
[1778726485955,38.7,79554.59,0.0,0.89891,6e-05,13.22106]
[1778726486063,38.7,79554.59,0.0,0.89891,6e-05,13.22106]
[1778726486719,38.7,79554.59,0.0,0.89891,6e-05,13.22106]
[1778726487116,38.7,79552.89,0.0,0.8988,6e-05,13.23066]
[1778726488123,38.7,79548.44,0.0,0.89853,6e-05,13.25583]
[1778726493161,38.7,79545.34,0.0,0.89837,6e-05,13.26928]
[1778726495931,38.7,79542.57,0.0,0.8982,6e-05,13.28466]
[1778726497566,38.7,79541.72,0.0,0.89815,6e-05,13.28948]
[1778726497662,38.7,79540.41,0.0,0.89807,6e-05,13.29679]
[1778726499205,38.7,79537.14,0.0,0.89787,6e-05,13.31506]
[1778726500216,38.7,79536.01,0.0,0.89781,6e-05,13.32131]
[1778726502230,38.7,79536.52,0.0,0.89784,6e-05,13.31804]
[1778726506259,38.7,79536.29,0.0,0.89783,6e-05,13.31859]
[1778726507984,38.7,79536.29,0.0,0.89783,6e-05,13.31859]
[1778726507265,38.7,79530.21,0.0,0.89746,6e-05,13.35295]
[1778726508058,38.7,79530.21,0.0,0.89746,6e-05,13.35295]
[1778726508272,38.7,79525.15,0.0,0.89715,6e-05,13.38148]
[1778726509554,38.7,79525.62,0.0,0.89718,6e-05,13.37851]
[1778726511293,38.69,79527.92,0.0,0.89733,6e-05,13.36486]
[1778726512300,38.69,79531.58,0.0,0.89756,6e-05,13.34378]
[1778726513307,38.69,79530.87,0.0,0.89752,6e-05,13.34758]
[1778726514314,38.69,79531.59,0.0,0.89757,6e-05,13.34325]
[1778726516328,38.69,79530.94,0.0,0.89753,6e-05,13.34648]
[1778726517335,38.69,79529.99,0.0,0.89747,6e-05,13.35164]
[1778726520356,38.69,79530.75,0.0,0.89753,6e-05,13.34657]
[1778726521411,38.69,79530.75,0.0,0.89753,6e-05,13.34657]
[1778726521808,38.69,79531.08,0.0,0.89755,6e-05,13.34445]
[1778726522370,38.69,79533.75,0.0,0.89772,6e-05,13.32904]
[1778726523378,38.69,79539.95,0.0,0.8981,6e-05,13.29361]
[1778726525391,38.69,79542.65,0.0,0.89827,6e-05,13.27799]
[1778726530426,38.69,79544.76,0.0,0.89841,6e-05,13.26541]
[1778726533839,38.69,79544.81,0.0,0.89841,6e-05,13.26492]
[1778726533911,38.69,79544.96,0.0,0.89842,6e-05,13.26397]
[1778726534692,38.69,79547.45,0.0,0.89858,6e-05,13.24975]
[1778726535839,38.69,79547.45,0.0,0.89858,6e-05,13.24975]
[1778726536059,38.69,79547.67,0.0,0.89859,6e-05,13.24843]
[1778726537565,38.69,79547.38,0.0,0.89858,6e-05,13.25]
[1778726537663,38.69,79547.2,0.0,0.89857,6e-05,13.25095]
[1778726543517,38.69,79548.29,0.0,0.89864,6e-05,13.24437]
[1778726545713,38.69,79548.29,0.0,0.89864,6e-05,13.24437]
[1778726545812,38.69,79548.79,0.0,0.89867,6e-05,13.24141]
[1778726546810,38.69,79548.79,0.0,0.89867,6e-05,13.24141]
[1778726546909,38.69,79548.18,0.0,0.89863,6e-05,13.24481]
[1778726547298,38.69,79548.18,0.0,0.89863,6e-05,13.24481]
[1778726547312,38.69,79548.18,0.0,0.89863,6e-05,13.24481]
[1778726549559,38.69,79552.76,0.0,0.89891,6e-05,13.21867]
[1778726550566,38.69,79557.71,0.0,0.89922,6e-05,13.19062]
[1778726551264,38.69,79557.71,0.0,0.89922,6e-05,13.19062]
[1778726551308,38.69,79557.71,0.0,0.89922,6e-05,13.19062]
[1778726556608,38.69,79560.63,0.0,0.89942,6e-05,13.17064]
[1778726557491,38.69,79560.63,0.0,0.89942,6e-05,13.17064]
[1778726557564,38.69,79560.63,0.0,0.89942,6e-05,13.17064]
[1778726557615,38.69,79560.66,0.0,0.89942,6e-05,13.17053]
[1778726563658,38.69,79561.33,0.0,0.89945,6e-05,13.16709]
[1778726566659,38.69,79565.0,0.0,0.89968,6e-05,13.14652]
[1778726566714,38.69,79565.0,0.0,0.89968,6e-05,13.14652]
[1778726566809,38.69,79565.0,0.0,0.89968,6e-05,13.14652]
[1778726566905,38.69,79564.94,0.0,0.89967,6e-05,13.14697]
[1778726569700,38.69,79558.58,0.0,0.89928,6e-05,13.18324]
[1778726572181,38.69,79559.74,0.0,0.89935,6e-05,13.1768]
[1778726572228,38.69,79559.74,0.0,0.89935,6e-05,13.1768]
[1778726572308,38.69,79559.74,0.0,0.89935,6e-05,13.1768]
[1778726572721,38.69,79559.26,0.0,0.89932,6e-05,13.17959]
[1778726577784,38.69,79557.76,0.0,0.89923,6e-05,13.18836]
[1778726577808,38.69,79557.76,0.0,0.89923,6e-05,13.18836]
[1778726577834,38.69,79557.76,0.0,0.89923,6e-05,13.18836]
[1778726578060,38.69,79557.76,0.0,0.89923,6e-05,13.18836]
[1778726577885,38.69,79554.84,0.0,0.89905,6e-05,13.20495]
[1778726582791,38.69,79548.6,0.0,0.89866,6e-05,13.24039]
[1778726583609,38.69,79548.6,0.0,0.89866,6e-05,13.24039]
[1778726583808,38.69,79548.6,0.0,0.89866,6e-05,13.24039]
[1778726589022,38.69,79544.59,0.0,0.89842,6e-05,13.26281]
[1778726591943,38.69,79544.59,0.0,0.89842,6e-05,13.26258]
[1778726591949,38.69,79544.59,0.0,0.89842,6e-05,13.26258]
[1778726592061,38.69,79544.59,0.0,0.89842,6e-05,13.26258]
[1778726592044,38.69,79544.61,0.0,0.89843,6e-05,13.2623]
[1778726595855,38.69,79549.02,0.0,0.8987,6e-05,13.23713]
[1778726596058,38.69,79549.02,0.0,0.8987,6e-05,13.23713]
[1778726596389,38.69,79550.58,0.0,0.8988,6e-05,13.22817]
[1778726596564,38.69,79550.58,0.0,0.8988,6e-05,13.22817]
[1778726596893,38.69,79552.77,0.0,0.89893,6e-05,13.21576]
[1778726598908,38.69,79560.12,0.0,0.89938,6e-05,13.1741]
[1778726603944,38.69,79558.93,0.0,0.8993,6e-05,13.18105]
[1778726608978,38.69,79558.49,0.0,0.89927,6e-05,13.18378]
[1778726614014,38.69,79569.85,0.0,0.89999,6e-05,13.11613]
[1778726615751,38.69,79572.1,0.0,0.90012,6e-05,13.10352]
[1778726615809,38.69,79572.1,0.0,0.90012,6e-05,13.10352]
[1778726621064,38.69,79572.81,0.0,0.90015,6e-05,13.10073]
[1778726622727,38.69,79572.8,0.0,0.90015,6e-05,13.10097]
[1778726622813,38.69,79572.8,0.0,0.90015,6e-05,13.10097]
[1778726623078,38.69,79572.71,0.0,0.90014,6e-05,13.10166]
[1778726633152,38.69,79572.5,0.0,0.90011,6e-05,13.10465]
[1778726638184,38.7,79571.49,0.0,0.90004,6e-05,13.11123]
[1778726642360,38.7,79571.31,0.0,0.90003,6e-05,13.11242]
[1778726642558,38.7,79571.31,0.0,0.90003,6e-05,13.11242]
[1778726642816,38.7,79571.31,0.0,0.90003,6e-05,13.11242]
[1778726643064,38.7,79571.31,0.0,0.90003,6e-05,13.11242]
[1778726642909,38.7,79571.32,0.0,0.90002,6e-05,13.11289]
[1778726648254,38.7,79572.02,0.0,0.90005,6e-05,13.11002]
[1778726653289,38.7,79571.13,0.0,0.89999,6e-05,13.11595]
[1778726658324,38.7,79571.4,0.0,0.9,6e-05,13.1153]
[1778726663359,38.7,79571.75,0.0,0.90001,6e-05,13.11421]
[1778726665836,38.7,79571.77,0.0,0.90001,6e-05,13.11428]
[1778726666058,38.7,79571.77,0.0,0.90001,6e-05,13.11428]
[1778726671415,38.71,79572.14,0.0,0.90004,6e-05,13.10981]
[1778726677459,38.71,79572.35,0.0,0.90004,6e-05,13.10974]
[1778726680517,38.71,79572.51,0.0,0.90005,6e-05,13.10921]
[1778726680563,38.71,79572.51,0.0,0.90005,6e-05,13.10921]
[1778726680615,38.71,79572.37,0.0,0.90004,6e-05,13.11019]
[1778726687014,38.71,79572.37,0.0,0.90004,6e-05,13.11019]
[1778726687061,38.71,79572.37,0.0,0.90004,6e-05,13.11019]
[1778726687160,38.71,79572.37,0.0,0.90004,6e-05,13.11019]
[1778726687187,38.71,79569.79,0.0,0.89987,6e-05,13.12603]
[1778726687309,38.71,79569.79,0.0,0.89987,6e-05,13.12603]
[1778726692564,38.71,79570.27,0.0,0.89989,6e-05,13.12409]
[1778726697599,38.72,79567.91,0.0,0.89974,6e-05,13.13826]
[1778726703125,38.72,79568.63,0.0,0.89978,6e-05,13.1348]
[1778726703311,38.72,79571.37,0.0,0.89994,6e-05,13.11967]
[1778726708677,38.72,79572.57,0.0,0.9,6e-05,13.11384]
[1778726714719,38.72,79572.77,0.0,0.9,6e-05,13.11382]
[1778726719754,38.72,79572.02,0.0,0.89995,6e-05,13.11895]
[1778726726696,38.72,79571.98,0.0,0.89994,6e-05,13.11987]
[1778726726811,38.72,79571.98,0.0,0.89994,6e-05,13.11987]
[1778726727017,38.72,79571.98,0.0,0.89994,6e-05,13.11987]
[1778726727058,38.72,79571.98,0.0,0.89994,6e-05,13.11987]
[1778726727158,38.73,79571.58,0.0,0.89991,6e-05,13.12281]
[1778726732845,38.73,79570.59,0.0,0.89986,6e-05,13.12555]
[1778726737880,38.73,79570.51,0.0,0.89985,6e-05,13.12681]
[1778726742915,38.73,79570.55,0.0,0.89984,6e-05,13.12739]
[1778726747950,38.73,79568.14,0.0,0.89969,6e-05,13.14176]
[1778726748586,38.73,79568.14,0.0,0.89969,6e-05,13.14176]
[1778726748810,38.73,79568.14,0.0,0.89969,6e-05,13.14176]
[1778726752934,38.73,79569.97,0.0,0.89979,6e-05,13.132]
[1778726753059,38.73,79569.97,0.0,0.89979,6e-05,13.132]
[1778726753159,38.73,79570.82,0.0,0.89984,6e-05,13.12736]
[1778726758685,38.73,79573.07,0.0,0.89997,6e-05,13.11548]
[1778726758811,38.73,79573.07,0.0,0.89997,6e-05,13.11548]
[1778726764063,38.74,79573.96,0.0,0.90001,6e-05,13.11158]
[1778726770107,38.74,79573.06,0.0,0.89995,6e-05,13.11773]
[1778726775142,38.74,79572.89,0.0,0.89993,6e-05,13.11954]
[1778726777047,38.74,79571.76,0.0,0.89986,6e-05,13.12609]
[1778726777061,38.74,79571.76,0.0,0.89986,6e-05,13.12609]
[1778726777332,38.74,79571.12,0.0,0.89982,6e-05,13.12987]
[1778726777564,38.74,79571.12,0.0,0.89982,6e-05,13.12987]
[1778726778163,38.74,79570.69,0.0,0.89979,6e-05,13.13245]
[1778726787295,38.74,79570.17,0.0,0.89975,6e-05,13.13583]
[1778726787312,38.74,79570.17,0.0,0.89975,6e-05,13.13583]
[1778726795282,38.75,79568.84,0.0,0.89967,6e-05,13.14181]
[1778726795382,38.75,79568.84,0.0,0.89967,6e-05,13.14181]
[1778726795561,38.75,79568.84,0.0,0.89967,6e-05,13.14181]
[1778726795763,38.75,79568.84,0.0,0.89967,6e-05,13.14181]
[1778726795810,38.75,79568.84,0.0,0.89967,6e-05,13.14181]
[1778726796290,38.75,79568.45,0.0,0.89965,6e-05,13.14415]
[1778726802331,38.75,79567.98,0.0,0.89961,6e-05,13.14759]
[1778726807344,38.75,79566.96,0.0,0.89954,6e-05,13.15386]
[1778726807562,38.75,79566.96,0.0,0.89954,6e-05,13.15386]
[1778726813084,38.75,79564.3,0.0,0.89938,6e-05,13.16946]
[1778726813312,38.75,79564.3,0.0,0.89938,6e-05,13.16946]
[1778726813185,38.75,79556.28,0.0,0.89889,6e-05,13.2149]
[1778726813939,38.75,79556.28,0.0,0.89889,6e-05,13.2149]
[1778726814060,38.75,79556.28,0.0,0.89889,6e-05,13.2149]
[1778726814160,38.75,79548.63,0.0,0.89842,6e-05,13.25824]
[1778726817267,38.75,79547.5,0.0,0.89835,6e-05,13.26457]
[1778726817311,38.75,79547.5,0.0,0.89835,6e-05,13.26457]
[1778726821096,38.75,79544.75,0.0,0.89818,6e-05,13.27993]
[1778726821312,38.75,79544.75,0.0,0.89818,6e-05,13.27993]
[1778726821133,38.75,79543.86,0.0,0.89813,6e-05,13.2849]
[1778726826064,38.75,79544.02,0.0,0.89814,6e-05,13.28363]
[1778726826312,38.75,79544.02,0.0,0.89814,6e-05,13.28363]
[1778726828513,38.75,79537.93,0.0,0.89777,6e-05,13.31769]
[1778726831733,38.75,79536.04,0.0,0.89766,6e-05,13.32809]
[1778726831813,38.75,79536.04,0.0,0.89766,6e-05,13.32809]
[1778726831833,38.75,79534.15,0.0,0.89754,6e-05,13.33864]
[1778726832547,38.75,79519.58,0.0,0.89664,6e-05,13.42125]
[1778726833554,38.75,79507.9,0.0,0.89592,6e-05,13.48774]
[1778726834561,38.75,79502.14,0.0,0.89556,6e-05,13.52046]
[1778726836575,38.74,79500.46,0.0,0.89545,6e-05,13.52967]
[1778726839625,38.74,79499.71,0.0,0.89541,6e-05,13.53354]
[1778726839812,38.74,79499.71,0.0,0.89541,6e-05,13.53354]
[1778726846645,38.74,79492.29,0.0,0.89496,6e-05,13.57494]
[1778726851680,38.74,79487.19,0.0,0.89466,6e-05,13.60065]
[1778726853890,38.74,79486.92,0.0,0.89464,6e-05,13.6022]
[1778726853976,38.74,79486.92,0.0,0.89464,6e-05,13.6022]
[1778726854701,38.74,79475.17,0.0,0.8939,6e-05,13.66911]
[1778726855708,38.74,79465.45,0.0,0.89328,6e-05,13.72473]
[1778726856715,38.74,79465.78,0.0,0.89331,6e-05,13.72266]
[1778726857722,38.74,79460.25,0.0,0.89296,6e-05,13.75422]
[1778726859736,38.74,79451.32,0.0,0.89239,6e-05,13.80506]
[1778726861750,38.74,79441.13,0.0,0.89174,6e-05,13.86306]
[1778726866984,38.74,79436.62,0.0,0.89147,6e-05,13.88749]
[1778726867058,38.74,79436.62,0.0,0.89147,6e-05,13.88749]
[1778726868335,38.74,79436.68,0.0,0.89148,6e-05,13.88675]
[1778726868381,38.73,79436.42,0.0,0.89147,6e-05,13.88748]
[1778726868558,38.73,79436.42,0.0,0.89147,6e-05,13.88748]
[1778726872019,38.73,79436.72,0.0,0.8915,6e-05,13.88499]
[1778726872059,38.73,79436.72,0.0,0.8915,6e-05,13.88499]
[1778726873834,38.73,79443.01,0.0,0.89191,6e-05,13.84772]
[1778726875765,38.73,79447.52,0.0,0.89221,6e-05,13.82147]
[1778726875807,38.73,79447.52,0.0,0.89221,6e-05,13.82147]
[1778726875849,38.73,79453.5,0.0,0.89259,6e-05,13.78682]
[1778726876487,38.73,79453.5,0.0,0.89259,6e-05,13.78682]
[1778726876561,38.73,79453.5,0.0,0.89259,6e-05,13.78682]
[1778726876856,38.73,79456.85,0.0,0.89281,6e-05,13.76736]
[1778726881891,38.73,79456.16,0.0,0.89277,6e-05,13.77033]
[1778726884708,38.73,79455.56,0.0,0.89274,6e-05,13.77336]
[1778726884807,38.73,79455.56,0.0,0.89274,6e-05,13.77336]
[1778726884912,38.73,79451.03,0.0,0.89245,6e-05,13.79919]
[1778726885919,38.73,79445.09,0.0,0.89207,6e-05,13.8331]
[1778726887933,38.72,79433.67,0.0,0.89135,6e-05,13.89822]
[1778726889304,38.72,79433.67,0.0,0.89135,6e-05,13.89822]
[1778726889324,38.72,79416.59,0.0,0.89024,7e-05,13.99638]
[1778726889947,38.72,79400.44,0.0,0.88919,7e-05,14.08976]
[1778726891961,38.72,79408.72,0.0,0.88974,7e-05,14.04098]
[1778726892769,38.72,79408.72,0.0,0.88974,7e-05,14.04098]
[1778726894982,38.72,79421.16,0.0,0.89056,6e-05,13.96822]
[1778726895989,38.72,79426.42,0.0,0.8909,6e-05,13.93765]
[1778726898003,38.72,79435.08,0.0,0.89147,6e-05,13.88741]
[1778726900020,38.72,79436.81,0.0,0.89158,6e-05,13.8773]
[1778726902155,38.72,79435.9,0.0,0.89152,6e-05,13.88248]
[1778726902382,38.72,79435.9,0.0,0.89152,6e-05,13.88248]
[1778726902621,38.72,79435.62,0.0,0.8915,6e-05,13.88402]
[1778726902808,38.72,79435.62,0.0,0.8915,6e-05,13.88402]
[1778726903040,38.72,79435.29,0.0,0.89148,6e-05,13.88585]
[1778726907786,38.72,79436.01,0.0,0.89154,6e-05,13.8809]
[1778726907809,38.72,79436.01,0.0,0.89154,6e-05,13.8809]
[1778726909082,38.72,79428.58,0.0,0.89106,6e-05,13.92333]
[1778726911096,38.72,79425.83,0.0,0.89091,6e-05,13.93523]
[1778726913108,38.72,79426.51,0.0,0.89096,6e-05,13.93117]
[1778726913310,38.72,79426.51,0.0,0.89096,6e-05,13.93117]
[1778726913505,38.72,79428.08,0.0,0.89106,6e-05,13.9217]
[1778726913563,38.72,79428.08,0.0,0.89106,6e-05,13.9217]
[1778726914118,38.71,79428.18,0.0,0.89107,6e-05,13.92101]
[1778726915124,38.71,79420.79,0.0,0.89059,6e-05,13.96356]
[1778726916131,38.71,79414.03,0.0,0.89016,7e-05,14.00244]
[1778726917473,38.71,79414.03,0.0,0.89016,7e-05,14.00244]
[1778726917562,38.71,79413.23,0.0,0.89011,7e-05,14.00655]
[1778726921950,38.71,79409.74,0.0,0.8899,7e-05,14.02541]
[1778726923049,38.71,79410.14,0.0,0.88993,7e-05,14.02284]
[1778726923060,38.71,79410.14,0.0,0.88993,7e-05,14.02284]
[1778726923180,38.71,79409.02,0.0,0.88986,7e-05,14.02906]
[1778726924940,38.71,79407.96,0.0,0.88979,7e-05,14.03524]
[1778726925194,38.71,79402.89,0.0,0.88945,7e-05,14.06461]
[1778726928588,38.71,79406.23,0.0,0.88967,7e-05,14.04532]
[1778726930229,38.71,79411.09,0.0,0.88999,7e-05,14.01692]
[1778726931236,38.71,79417.27,0.0,0.8904,6e-05,13.98095]
[1778726934257,38.71,79421.98,0.0,0.89071,6e-05,13.95315]
[1778726936451,38.71,79425.44,0.0,0.89094,6e-05,13.93301]
[1778726936578,38.71,79425.99,0.0,0.89097,6e-05,13.92971]
[1778726937279,38.71,79425.23,0.0,0.89093,6e-05,13.93367]
[1778726940300,38.7,79430.97,0.0,0.89131,6e-05,13.89961]
[1778726940717,38.7,79430.97,0.0,0.89131,6e-05,13.89961]
[1778726941307,38.7,79421.65,0.0,0.89071,6e-05,13.95332]
[1778726942209,38.7,79421.65,0.0,0.89071,6e-05,13.95332]
[1778726942311,38.7,79421.65,0.0,0.89071,6e-05,13.95332]
[1778726942315,38.7,79415.41,0.0,0.89031,7e-05,13.98891]
[1778726945335,38.7,79414.44,0.0,0.89026,7e-05,13.99326]
[1778726949363,38.7,79409.09,0.0,0.88992,7e-05,14.02318]
[1778726954398,38.7,79407.9,0.0,0.88986,7e-05,14.02864]
[1778726959433,38.69,79407.51,0.0,0.88985,7e-05,14.02942]
[1778726964468,38.69,79411.65,0.0,0.89014,7e-05,14.00397]
[1778726969503,38.69,79408.82,0.0,0.88997,7e-05,14.01888]
[1778726971517,38.69,79414.86,0.0,0.89039,7e-05,13.97967]
[1778726977560,38.68,79410.2,0.0,0.8901,7e-05,14.00517]
[1778726979573,38.68,79405.72,0.0,0.88982,7e-05,14.03056]
[1778726984608,38.68,79404.4,0.0,0.88975,7e-05,14.03668]
[1778726989643,38.68,79402.4,0.0,0.88963,7e-05,14.04662]
[1778726991657,38.68,79397.15,0.0,0.8893,7e-05,14.07638]
[1778726996692,38.67,79393.95,0.0,0.88911,7e-05,14.09301]
[1778726997730,38.67,79393.95,0.0,0.88911,7e-05,14.09301]
[1778726999151,38.67,79393.74,0.0,0.8891,7e-05,14.09342]
[1778726999308,38.67,79393.74,0.0,0.8891,7e-05,14.09342]
[1778726999329,38.67,79394.3,0.0,0.88914,7e-05,14.08978]
[1778727004750,38.67,79380.82,0.0,0.88828,7e-05,14.16607]
[1778727006764,38.67,79389.81,0.0,0.88888,7e-05,14.11313]
[1778727007771,38.66,79392.3,0.0,0.88905,7e-05,14.09828]
[1778727012808,38.66,79394.44,0.0,0.88921,7e-05,14.08391]
[1778727015829,38.66,79400.26,0.0,0.8896,7e-05,14.04916]
[1778727017843,38.66,79389.64,0.0,0.88891,7e-05,14.11042]
[1778727018850,38.66,79381.17,0.0,0.88835,7e-05,14.15952]
[1778727020864,38.66,79380.14,0.0,0.88829,7e-05,14.16519]
[1778727025899,38.66,79372.0,0.0,0.88776,7e-05,14.21172]
[1778727027913,38.66,79367.22,0.0,0.88745,7e-05,14.23907]
[1778727030934,38.65,79361.68,0.0,0.88709,7e-05,14.27053]
[1778727031941,38.65,79353.44,0.0,0.88656,7e-05,14.3145]
[1778727034592,38.65,79358.22,0.0,0.88689,7e-05,14.28592]
[1778727034987,38.65,79358.22,0.0,0.88689,7e-05,14.28592]
[1778727035068,38.65,79358.22,0.0,0.88689,7e-05,14.28592]
[1778727035088,38.65,79361.63,0.0,0.88712,7e-05,14.26573]
[1778727038167,38.65,79359.39,0.0,0.88698,7e-05,14.27818]
[1778727041724,38.65,79361.51,0.0,0.88714,7e-05,14.26449]
[1778727041809,38.65,79361.51,0.0,0.88714,7e-05,14.26449]
[1778727042011,38.65,79363.85,0.0,0.88729,7e-05,14.25056]
[1778727043019,38.65,79358.95,0.0,0.88697,7e-05,14.27882]
[1778727045033,38.65,79353.6,0.0,0.88662,7e-05,14.30933]
[1778727046040,38.64,79347.65,0.0,0.88623,7e-05,14.34367]
[1778727049062,38.64,79339.09,0.0,0.88567,7e-05,14.39236]
[1778727051076,38.64,79339.3,0.0,0.88569,7e-05,14.39067]
[1778727056111,38.64,79338.32,0.0,0.88563,7e-05,14.39537]
[1778727060139,38.64,79344.14,0.0,0.88603,7e-05,14.36053]
[1778727061146,38.64,79350.49,0.0,0.88646,7e-05,14.32331]
[1778727066181,38.63,79351.03,0.0,0.88652,7e-05,14.31823]
[1778727071216,38.63,79350.61,0.0,0.8865,7e-05,14.31934]
[1778727076251,38.63,79349.88,0.0,0.88648,7e-05,14.3219]
[1778727078265,38.63,79345.19,0.0,0.88617,7e-05,14.34874]
[1778727079272,38.63,79340.46,0.0,0.88585,7e-05,14.37591]
[1778727083300,38.62,79334.1,0.0,0.88544,7e-05,14.41196]
[1778727088335,38.62,79332.15,0.0,0.88532,7e-05,14.42204]
[1778727091356,38.62,79338.32,0.0,0.88577,7e-05,14.38148]
[1778727096391,38.62,79346.19,0.0,0.88631,7e-05,14.33449]
[1778727098405,38.62,79351.35,0.0,0.88666,7e-05,14.30385]
[1778727101427,38.62,79355.94,0.0,0.88698,7e-05,14.27626]
[1778727105109,38.61,79355.59,0.0,0.88697,7e-05,14.27726]
[1778727108006,38.61,79352.82,0.0,0.88679,7e-05,14.29236]
[1778727108475,38.61,79346.27,0.0,0.88636,7e-05,14.33021]
[1778727109482,38.61,79336.94,0.0,0.88574,7e-05,14.38429]
[1778727109690,38.61,79336.94,0.0,0.88574,7e-05,14.38429]
[1778727109817,38.61,79336.94,0.0,0.88574,7e-05,14.38429]
[1778727110490,38.61,79334.67,0.0,0.88559,7e-05,14.39705]
[1778727114518,38.6,79331.56,0.0,0.8854,7e-05,14.41313]
[1778727116532,38.6,79331.5,0.0,0.88541,7e-05,14.4124]
[1778727117539,38.6,79333.25,0.0,0.88554,7e-05,14.40164]
[1778727120562,38.6,79331.81,0.0,0.88546,7e-05,14.40851]
[1778727121567,38.6,79330.26,0.0,0.88536,7e-05,14.41706]
[1778727122574,38.6,79331.33,0.0,0.88544,7e-05,14.41027]
[1778727123581,38.6,79333.66,0.0,0.8856,7e-05,14.39612]
[1778727128616,38.59,79329.24,0.0,0.88533,7e-05,14.41958]
[1778727130630,38.59,79331.1,0.0,0.88546,7e-05,14.40764]
[1778727131637,38.59,79330.44,0.0,0.88543,7e-05,14.411]
[1778727132645,38.59,79328.57,0.0,0.88531,7e-05,14.42143]
[1778727133652,38.59,79326.44,0.0,0.88517,7e-05,14.43338]
[1778727134659,38.59,79324.55,0.0,0.88504,7e-05,14.44419]
[1778727135666,38.59,79323.6,0.0,0.88498,7e-05,14.44949]
[1778727138687,38.58,79319.85,0.0,0.88474,7e-05,14.47064]
[1778727138993,38.58,79319.85,0.0,0.88474,7e-05,14.47064]
[1778727139694,38.58,79316.45,0.0,0.88451,7e-05,14.49027]
[1778727140271,38.58,79316.45,0.0,0.88451,7e-05,14.49027]
[1778727140702,38.58,79310.19,0.0,0.88409,7e-05,14.52665]
[1778727141709,38.58,79306.44,0.0,0.88383,7e-05,14.54857]
[1778727142716,38.58,79303.28,0.0,0.88362,7e-05,14.567]
[1778727144346,38.58,79302.38,0.0,0.88356,7e-05,14.572]
[1778727144732,38.58,79298.83,0.0,0.88332,7e-05,14.59285]
[1778727145739,38.58,79298.03,0.0,0.88327,7e-05,14.59738]
[1778727146746,38.58,79296.18,0.0,0.88314,7e-05,14.60806]
[1778727148760,38.58,79294.42,0.0,0.88303,7e-05,14.61801]
[1778727152533,38.58,79294.35,0.0,0.88303,7e-05,14.61799]
[1778727152562,38.58,79294.35,0.0,0.88303,7e-05,14.61799]
[1778727152666,38.58,79293.93,0.0,0.88303,7e-05,14.61628]
[1778727155983,38.58,79293.18,0.0,0.88298,7e-05,14.62025]
[1778727156661,38.58,79293.18,0.0,0.88298,7e-05,14.62025]
[1778727156705,38.58,79293.96,0.0,0.88304,7e-05,14.61522]
[1778727160427,38.58,79287.19,0.0,0.88258,7e-05,14.65422]
[1778727160845,38.58,79275.17,0.0,0.88176,7e-05,14.72496]
[1778727161852,38.57,79270.02,0.0,0.8814,7e-05,14.75503]
[1778727162859,38.57,79276.39,0.0,0.88185,7e-05,14.71741]
[1778727165596,38.57,79275.73,0.0,0.8818,7e-05,14.72107]
[1778727165643,38.57,79276.14,0.0,0.88183,7e-05,14.71856]
[1778727165810,38.57,79276.14,0.0,0.88183,7e-05,14.71856]
[1778727168901,38.57,79270.7,0.0,0.88146,7e-05,14.75036]
[1778727169908,38.57,79266.06,0.0,0.88114,7e-05,14.77761]
[1778727171922,38.57,79262.54,0.0,0.8809,7e-05,14.79804]
[1778727175674,38.57,79262.13,0.0,0.88088,7e-05,14.80002]
[1778727176957,38.57,79255.4,0.0,0.88041,7e-05,14.83963]
[1778727179540,38.57,79253.51,0.0,0.88028,7e-05,14.85081]
[1778727179978,38.57,79247.15,0.0,0.87983,7e-05,14.88839]
[1778727180985,38.57,79245.64,0.0,0.87973,7e-05,14.89729]
[1778727182384,38.57,79240.27,0.0,0.87935,7e-05,14.92892]
[1778727182999,38.57,79233.76,0.0,0.8789,7e-05,14.96731]
[1778727184017,38.57,79229.95,0.0,0.87863,7e-05,14.9897]
[1778727185016,38.57,79229.32,0.0,0.87861,7e-05,14.99153]
[1778727186131,38.56,79230.1,0.0,0.87869,7e-05,14.98497]
[1778727187030,38.56,79228.89,0.0,0.87862,7e-05,14.99026]
[1778727190677,38.56,79228.57,0.0,0.87863,7e-05,14.98999]
[1778727190719,38.56,79217.2,0.0,0.87783,7e-05,15.05714]
[1778727191061,38.56,79203.26,0.0,0.87684,7e-05,15.13981]
[1778727192068,38.55,79199.55,0.0,0.8766,7e-05,15.16001]
[1778727193581,38.55,79199.55,0.0,0.8766,7e-05,15.16001]
[1778727193679,38.55,79197.6,0.0,0.87646,7e-05,15.17141]
[1778727194082,38.55,79201.3,0.0,0.87675,7e-05,15.14747]
[1778727195089,38.55,79205.5,0.0,0.87705,7e-05,15.12238]
[1778727196096,38.55,79208.88,0.0,0.87729,7e-05,15.10219]
[1778727197103,38.55,79206.65,0.0,0.87713,7e-05,15.11533]
[1778727199117,38.55,79202.62,0.0,0.87685,7e-05,15.139]
[1778727200124,38.55,79201.59,0.0,0.87678,7e-05,15.14496]
[1778727201311,38.55,79201.59,0.0,0.87678,7e-05,15.14496]
[1778727201313,38.55,79206.95,0.0,0.87716,7e-05,15.11299]
[1778727202099,38.55,79206.95,0.0,0.87716,7e-05,15.11299]
[1778727202768,38.55,79206.95,0.0,0.87716,7e-05,15.11299]
[1778727202139,38.55,79207.28,0.0,0.87718,7e-05,15.11077]
[1778727203148,38.54,79214.2,0.0,0.87768,7e-05,15.06962]
[1778727204013,38.54,79214.2,0.0,0.87768,7e-05,15.06962]
[1778727205027,38.54,79218.16,0.0,0.87796,7e-05,15.0461]
[1778727207176,38.54,79225.99,0.0,0.87851,7e-05,14.9997]
[1778727208183,38.54,79235.83,0.0,0.8792,7e-05,14.94152]
[1778727209190,38.54,79244.46,0.0,0.87981,7e-05,14.89034]
[1778727211204,38.54,79251.14,0.0,0.8803,7e-05,14.84703]
[1778727212211,38.54,79257.28,0.0,0.88072,7e-05,14.81078]
[1778727212831,38.54,79257.28,0.0,0.88072,7e-05,14.81078]
[1778727214225,38.54,79251.35,0.0,0.88031,7e-05,14.84595]
[1778727215232,38.54,79246.88,0.0,0.88,7e-05,14.8724]
[1778727216239,38.54,79241.83,0.0,0.87964,7e-05,14.90225]
[1778727217252,38.54,79241.83,0.0,0.87964,7e-05,14.90225]
[1778727220235,38.55,79239.97,0.0,0.87951,7e-05,14.91386]
[1778727220309,38.55,79239.97,0.0,0.87951,7e-05,14.91386]
[1778727220336,38.55,79238.0,0.0,0.87937,7e-05,14.92572]
[1778727223288,38.55,79242.46,0.0,0.87967,7e-05,14.89993]
[1778727227886,38.55,79239.92,0.0,0.87949,7e-05,14.91513]
[1778727228458,38.55,79239.92,0.0,0.87949,7e-05,14.91513]
[1778727228563,38.55,79239.92,0.0,0.87949,7e-05,14.91513]
[1778727228627,38.55,79238.41,0.0,0.87939,7e-05,14.92401]
[1778727229330,38.55,79230.91,0.0,0.87886,7e-05,14.96859]
[1778727230337,38.55,79221.61,0.0,0.87821,7e-05,15.02354]
[1778727231344,38.55,79221.78,0.0,0.87822,7e-05,15.02232]
[1778727234365,38.55,79229.9,0.0,0.87879,7e-05,14.97414]
[1778727239400,38.55,79233.81,0.0,0.87906,7e-05,14.95143]
[1778727244435,38.55,79224.73,0.0,0.87843,7e-05,15.00465]
[1778727246449,38.55,79221.1,0.0,0.87818,7e-05,15.02575]
[1778727252491,38.55,79221.74,0.0,0.87822,7e-05,15.02196]
[1778727253613,38.55,79221.74,0.0,0.87822,7e-05,15.02196]
[1778727254505,38.55,79229.8,0.0,0.87879,7e-05,14.97434]
[1778727258183,38.55,79227.23,0.0,0.87861,7e-05,14.9893]
[1778727258314,38.55,79227.23,0.0,0.87861,7e-05,14.9893]
[1778727258533,38.55,79226.53,0.0,0.87857,7e-05,14.99326]
[1778727259589,38.55,79226.53,0.0,0.87857,7e-05,14.99326]
[1778727263346,38.55,79228.48,0.0,0.8787,7e-05,14.98176]
[1778727263563,38.55,79228.48,0.0,0.8787,7e-05,14.98176]
[1778727263569,38.55,79230.71,0.0,0.87886,7e-05,14.96837]
[1778727266590,38.55,79224.63,0.0,0.87844,7e-05,15.00417]
[1778727267597,38.55,79225.1,0.0,0.87847,7e-05,15.0014]
[1778727269611,38.55,79220.41,0.0,0.87814,7e-05,15.02918]
[1778727274646,38.54,79220.03,0.0,0.87814,7e-05,15.02756]
[1778727278679,38.55,79230.21,0.0,0.87885,7e-05,14.96732]
[1778727279688,38.54,79237.8,0.0,0.87939,7e-05,14.92219]
[1778727280695,38.54,79248.71,0.0,0.88016,7e-05,14.85731]
[1778727281702,38.54,79252.31,0.0,0.88041,7e-05,14.83576]
[1778727282709,38.54,79252.31,0.0,0.88041,7e-05,14.83576]
[1778727282724,38.54,79248.41,0.0,0.88014,7e-05,14.85855]
[1778727283725,38.54,79252.44,0.0,0.88042,7e-05,14.83474]
[1778727284815,38.54,79252.44,0.0,0.88042,7e-05,14.83474]
[1778727285183,38.54,79251.68,0.0,0.88037,7e-05,14.83926]
[1778727285315,38.54,79251.68,0.0,0.88037,7e-05,14.83926]
[1778727285739,38.54,79251.88,0.0,0.88039,7e-05,14.83782]
[1778727289767,38.54,79262.58,0.0,0.88114,7e-05,14.77373]
[1778727291781,38.54,79272.41,0.0,0.88182,7e-05,14.7155]
[1778727292788,38.54,79280.42,0.0,0.88238,7e-05,14.66795]
[1778727294802,38.54,79284.5,0.0,0.88267,7e-05,14.64338]
[1778727295306,38.54,79284.5,0.0,0.88267,7e-05,14.64338]
[1778727295464,38.54,79284.5,0.0,0.88267,7e-05,14.64338]
[1778727295612,38.54,79284.5,0.0,0.88267,7e-05,14.64338]
[1778727295809,38.54,79290.78,0.0,0.8831,7e-05,14.60648]
[1778727296816,38.54,79296.61,0.0,0.88349,7e-05,14.57231]
[1778727297720,38.54,79296.61,0.0,0.88349,7e-05,14.57231]
[1778727302897,38.54,79306.38,0.0,0.88416,7e-05,14.51445]
[1778727303886,38.54,79323.69,0.0,0.88534,7e-05,14.41259]
[1778727304890,38.54,79331.13,0.0,0.88585,7e-05,14.36885]
[1778727306865,38.54,79330.63,0.0,0.88581,7e-05,14.37168]
[1778727306904,38.54,79331.55,0.0,0.88588,7e-05,14.36619]
[1778727307911,38.54,79340.23,0.0,0.88646,7e-05,14.31531]
[1778727308918,38.54,79345.38,0.0,0.88681,7e-05,14.28518]
[1778727311082,38.54,79345.12,0.0,0.88679,7e-05,14.28674]
[1778727316448,38.54,79340.61,0.0,0.88649,7e-05,14.31313]
[1778727316978,38.54,79347.98,0.0,0.88698,7e-05,14.27002]
[1778727317985,38.54,79343.54,0.0,0.88668,7e-05,14.29602]
[1778727319985,38.54,79341.08,0.0,0.88652,7e-05,14.31045]
[1778727320012,38.54,79340.82,0.0,0.8865,7e-05,14.31198]
[1778727322023,38.54,79336.67,0.0,0.88622,7e-05,14.33623]
[1778727323031,38.54,79334.58,0.0,0.88608,7e-05,14.34844]
[1778727324037,38.54,79332.74,0.0,0.88596,7e-05,14.35915]
[1778727326313,38.54,79328.66,0.0,0.88568,7e-05,14.38279]
[1778727327467,38.54,79328.66,0.0,0.88568,7e-05,14.38279]
[1778727327562,38.54,79328.66,0.0,0.88568,7e-05,14.38279]
[1778727327647,38.54,79324.81,0.0,0.88543,7e-05,14.40522]
[1778727328069,38.54,79324.81,0.0,0.88543,7e-05,14.40522]
[1778727328165,38.54,79323.39,0.0,0.88533,7e-05,14.41338]
[1778727331558,38.54,79325.23,0.0,0.88546,7e-05,14.40243]
[1778727331811,38.54,79325.23,0.0,0.88546,7e-05,14.40243]
[1778727331911,38.53,79329.1,0.0,0.88575,7e-05,14.37568]
[1778727332203,38.53,79329.1,0.0,0.88575,7e-05,14.37568]
[1778727332308,38.53,79329.1,0.0,0.88575,7e-05,14.37568]
[1778727337239,38.53,79332.12,0.0,0.88596,7e-05,14.3576]
[1778727337309,38.53,79332.12,0.0,0.88596,7e-05,14.3576]
[1778727337386,38.53,79327.04,0.0,0.88562,7e-05,14.38716]
[1778727338099,38.53,79327.04,0.0,0.88562,7e-05,14.38716]
[1778727338309,38.53,79327.04,0.0,0.88562,7e-05,14.38716]
[1778727343890,38.53,79321.5,0.0,0.88525,7e-05,14.41882]
[1778727344063,38.53,79320.25,0.0,0.88517,7e-05,14.42597]
[1778727344180,38.53,79318.97,0.0,0.88508,7e-05,14.43347]
[1778727346247,38.53,79318.29,0.0,0.88504,7e-05,14.43727]
[1778727346307,38.53,79318.29,0.0,0.88504,7e-05,14.43727]
[1778727348206,38.53,79325.17,0.0,0.88551,7e-05,14.39616]
[1778727350759,38.53,79327.27,0.0,0.88565,7e-05,14.38371]
[1778727350811,38.53,79327.27,0.0,0.88565,7e-05,14.38371]
[1778727351595,38.53,79328.09,0.0,0.88571,7e-05,14.37877]
[1778727351811,38.53,79328.09,0.0,0.88571,7e-05,14.37877]
[1778727351900,38.53,79329.9,0.0,0.88583,7e-05,14.36805]
[1778727355778,38.53,79330.39,0.0,0.88587,7e-05,14.36488]
[1778727355814,38.53,79330.39,0.0,0.88587,7e-05,14.36488]
[1778727359283,38.53,79334.64,0.0,0.88616,7e-05,14.33959]
[1778727362950,38.53,79334.96,0.0,0.88618,7e-05,14.33758]
[1778727362304,38.53,79328.77,0.0,0.88577,7e-05,14.37376]
[1778727363063,38.53,79328.77,0.0,0.88577,7e-05,14.37376]
[1778727363874,38.53,79328.77,0.0,0.88577,7e-05,14.37376]
[1778727363910,38.53,79323.41,0.0,0.88541,7e-05,14.40505]
[1778727364063,38.53,79323.41,0.0,0.88541,7e-05,14.40505]
[1778727367528,38.53,79324.41,0.0,0.88548,7e-05,14.39868]
[1778727367563,38.53,79324.41,0.0,0.88548,7e-05,14.39868]
[1778727367667,38.53,79324.41,0.0,0.88548,7e-05,14.39868]
[1778727367808,38.53,79324.41,0.0,0.88548,7e-05,14.39868]
[1778727367909,38.53,79321.35,0.0,0.88528,7e-05,14.41646]
[1778727372619,38.52,79322.83,0.0,0.88538,7e-05,14.40709]
[1778727372809,38.52,79322.83,0.0,0.88538,7e-05,14.40709]
[1778727372846,38.52,79320.02,0.0,0.8852,7e-05,14.42339]
[1778727373059,38.52,79320.02,0.0,0.8852,7e-05,14.42339]
[1778727378066,38.52,79316.8,0.0,0.88499,7e-05,14.44125]
[1778727378313,38.52,79316.8,0.0,0.88499,7e-05,14.44125]
[1778727378417,38.52,79312.08,0.0,0.88467,7e-05,14.46873]
[1778727380105,38.52,79310.83,0.0,0.88459,7e-05,14.4758]
[1778727380310,38.52,79310.83,0.0,0.88459,7e-05,14.4758]
[1778727384573,38.52,79312.39,0.0,0.88471,7e-05,14.46553]
[1778727384812,38.52,79312.39,0.0,0.88471,7e-05,14.46553]
[1778727384911,38.52,79316.94,0.0,0.88502,7e-05,14.43857]
[1778727385967,38.52,79316.94,0.0,0.88502,7e-05,14.43857]
[1778727386066,38.52,79319.56,0.0,0.8852,7e-05,14.42298]
[1778727391508,38.52,79320.65,0.0,0.88531,7e-05,14.41178]
[1778727392212,38.52,79320.65,0.0,0.88531,7e-05,14.41178]
[1778727392313,38.52,79320.65,0.0,0.88531,7e-05,14.41178]
[1778727392515,38.52,79318.22,0.0,0.88515,7e-05,14.42587]
[1778727393375,38.52,79318.22,0.0,0.88515,7e-05,14.42587]
[1778727393565,38.52,79318.22,0.0,0.88515,7e-05,14.42587]
[1778727399564,38.51,79316.99,0.0,0.88508,7e-05,14.43162]
[1778727400997,38.51,79316.99,0.0,0.88508,7e-05,14.43162]
[1778727401059,38.51,79316.58,0.0,0.88506,7e-05,14.43383]
[1778727401839,38.51,79316.58,0.0,0.88506,7e-05,14.43383]
[1778727401909,38.51,79318.2,0.0,0.88517,7e-05,14.42412]
[1778727402060,38.51,79318.2,0.0,0.88517,7e-05,14.42412]
[1778727407307,38.51,79318.48,0.0,0.8852,7e-05,14.42156]
[1778727407570,38.51,79318.48,0.0,0.8852,7e-05,14.42156]
[1778727407620,38.51,79315.56,0.0,0.885,7e-05,14.43851]
[1778727408466,38.51,79315.56,0.0,0.885,7e-05,14.43851]
[1778727408563,38.51,79315.56,0.0,0.885,7e-05,14.43851]
[1778727413662,38.51,79314.76,0.0,0.88496,7e-05,14.44189]
[1778727415354,38.51,79314.31,0.0,0.88493,7e-05,14.44431]
[1778727415562,38.51,79314.31,0.0,0.88493,7e-05,14.44431]
[1778727415676,38.51,79315.93,0.0,0.88505,7e-05,14.43457]
[1778727416564,38.51,79315.93,0.0,0.88505,7e-05,14.43457]
[1778727416808,38.51,79315.93,0.0,0.88505,7e-05,14.43457]
[1778727422725,38.5,79316.87,0.0,0.88512,7e-05,14.42764]
[1778727424738,38.5,79317.29,0.0,0.88515,7e-05,14.42528]
[1778727424950,38.5,79318.78,0.0,0.88525,7e-05,14.41665]
[1778727425812,38.5,79318.78,0.0,0.88525,7e-05,14.41665]
[1778727425817,38.5,79318.78,0.0,0.88525,7e-05,14.41665]
[1778727426059,38.5,79319.63,0.0,0.88531,7e-05,14.41179]
[1778727431115,38.51,79317.16,0.0,0.88513,7e-05,14.42694]
[1778727431311,38.51,79317.16,0.0,0.88513,7e-05,14.42694]
[1778727432911,38.51,79316.58,0.0,0.88509,7e-05,14.43046]
[1778727433058,38.51,79316.58,0.0,0.88509,7e-05,14.43046]
[1778727433013,38.51,79315.71,0.0,0.88503,7e-05,14.43567]
[1778727433802,38.51,79315.02,0.0,0.88498,7e-05,14.43983]
[1778727438878,38.51,79316.43,0.0,0.88508,7e-05,14.43194]
[1778727439061,38.51,79316.43,0.0,0.88508,7e-05,14.43194]
[1778727438896,38.51,79322.45,0.0,0.88548,7e-05,14.39673]
[1778727442777,38.51,79324.67,0.0,0.88563,7e-05,14.38422]
[1778727442812,38.51,79324.67,0.0,0.88563,7e-05,14.38422]
[1778727443457,38.51,79327.01,0.0,0.88579,7e-05,14.37037]
[1778727443560,38.51,79327.01,0.0,0.88579,7e-05,14.37037]
[1778727443873,38.51,79328.93,0.0,0.88592,7e-05,14.35902]
[1778727445887,38.51,79332.31,0.0,0.88615,7e-05,14.33906]
[1778727447240,38.51,79333.43,0.0,0.88622,7e-05,14.33244]
[1778727447311,38.51,79333.43,0.0,0.88622,7e-05,14.33244]
[1778727452936,38.51,79335.55,0.0,0.88639,7e-05,14.31609]
[1778727455201,38.51,79333.19,0.0,0.88623,7e-05,14.32987]
[1778727455312,38.51,79333.19,0.0,0.88623,7e-05,14.32987]
[1778727455957,38.51,79329.2,0.0,0.88596,7e-05,14.3532]
[1778727459112,38.51,79329.25,0.0,0.88597,7e-05,14.35276]
[1778727459515,38.51,79329.25,0.0,0.88597,7e-05,14.35276]
[1778727459561,38.51,79329.25,0.0,0.88597,7e-05,14.35276]
[1778727464145,38.51,79327.61,0.0,0.88586,7e-05,14.36195]
[1778727464312,38.51,79327.61,0.0,0.88586,7e-05,14.36195]
[1778727470055,38.51,79323.97,0.0,0.8856,7e-05,14.38453]
[1778727472696,38.51,79325.02,0.0,0.88567,7e-05,14.37879]
[1778727472810,38.51,79325.02,0.0,0.88567,7e-05,14.37879]
[1778727477104,38.51,79328.93,0.0,0.88592,7e-05,14.35666]
[1778727477862,38.51,79328.93,0.0,0.88592,7e-05,14.35666]
[1778727478067,38.51,79328.93,0.0,0.88592,7e-05,14.35666]
[1778727483146,38.51,79330.38,0.0,0.88603,7e-05,14.34791]
[1778727484808,38.51,79330.38,0.0,0.88603,7e-05,14.34791]
[1778727485059,38.51,79330.38,0.0,0.88603,7e-05,14.34791]
[1778727490768,38.51,79330.18,0.0,0.88601,7e-05,14.34885]
[1778727490809,38.51,79330.18,0.0,0.88601,7e-05,14.34885]
[1778727490869,38.51,79327.67,0.0,0.88584,7e-05,14.36379]
[1778727492209,38.51,79325.08,0.0,0.88567,7e-05,14.37921]
[1778727497244,38.51,79326.21,0.0,0.88573,7e-05,14.37374]
[1778727502092,38.51,79326.21,0.0,0.88572,7e-05,14.37445]
[1778727502310,38.51,79326.91,0.0,0.88577,7e-05,14.37058]
[1778727507133,38.52,79329.0,0.0,0.8859,7e-05,14.35934]
[1778727507311,38.52,79329.68,0.0,0.88594,7e-05,14.35561]
[1778727513364,38.52,79329.93,0.0,0.88596,7e-05,14.35255]
[1778727518399,38.52,79332.5,0.0,0.88611,7e-05,14.33885]
[1778727522526,38.52,79333.87,0.0,0.8862,7e-05,14.3314]
[1778727522564,38.52,79333.87,0.0,0.8862,7e-05,14.3314]
[1778727528469,38.53,79336.78,0.0,0.88639,7e-05,14.31471]
[1778727530966,38.53,79336.78,0.0,0.88639,7e-05,14.31471]
[1778727531060,38.53,79336.78,0.0,0.88639,7e-05,14.31471]
[1778727540857,38.53,79337.42,0.0,0.88643,7e-05,14.31105]
[1778727541060,38.53,79337.42,0.0,0.88643,7e-05,14.31105]
[1778727545288,38.53,79336.97,0.0,0.8864,7e-05,14.31375]
[1778727545312,38.53,79336.97,0.0,0.8864,7e-05,14.31375]
[1778727550624,38.53,79333.31,0.0,0.88616,7e-05,14.33505]
[1778727552081,38.53,79333.31,0.0,0.88616,7e-05,14.33505]
[1778727552309,38.53,79333.34,0.0,0.88616,7e-05,14.33484]
[1778727557673,38.53,79333.02,0.0,0.88614,7e-05,14.33655]
[1778727560556,38.52,79333.39,0.0,0.88617,7e-05,14.33433]
[1778727560574,38.52,79333.39,0.0,0.88617,7e-05,14.33433]
[1778727567743,38.53,79332.42,0.0,0.88609,7e-05,14.3413]
[1778727570816,38.53,79331.86,0.0,0.88604,7e-05,14.34512]
[1778727571059,38.53,79331.86,0.0,0.88604,7e-05,14.34512]
[1778727571771,38.53,79326.83,0.0,0.88572,7e-05,14.37134]
[1778727572778,38.53,79323.68,0.0,0.88551,7e-05,14.39002]
[1778727578821,38.53,79322.82,0.0,0.88544,7e-05,14.39614]
[1778727583855,38.53,79322.85,0.0,0.88543,7e-05,14.39685]
[1778727585384,38.53,79323.86,0.0,0.8855,7e-05,14.3911]
[1778727585561,38.53,79323.86,0.0,0.8855,7e-05,14.3911]
[1778727588890,38.54,79329.09,0.0,0.88584,7e-05,14.36121]
[1778727589713,38.54,79329.09,0.0,0.88584,7e-05,14.36121]
[1778727589812,38.54,79329.09,0.0,0.88584,7e-05,14.36121]
[1778727589897,38.54,79332.17,0.0,0.88605,7e-05,14.3431]
[1778727590904,38.54,79335.89,0.0,0.8863,7e-05,14.32128]
[1778727592822,38.54,79334.26,0.0,0.88619,7e-05,14.3308]
[1778727593063,38.54,79334.26,0.0,0.88619,7e-05,14.3308]
[1778727600974,38.53,79336.1,0.0,0.88632,7e-05,14.31983]
[1778727601755,38.53,79336.1,0.0,0.88632,7e-05,14.31983]
[1778727601812,38.53,79336.1,0.0,0.88632,7e-05,14.31983]
[1778727602991,38.54,79323.14,0.0,0.88544,7e-05,14.39596]
[1778727603997,38.54,79314.3,0.0,0.88484,7e-05,14.44796]
[1778727605265,38.54,79313.71,0.0,0.8848,7e-05,14.45152]
[1778727605311,38.54,79313.71,0.0,0.8848,7e-05,14.45152]
[1778727611047,38.54,79312.91,0.0,0.88474,7e-05,14.45675]
[1778727614070,38.54,79309.39,0.0,0.8845,7e-05,14.47768]
[1778727615076,38.54,79306.68,0.0,0.88431,7e-05,14.49365]
[1778727616597,38.54,79306.18,0.0,0.88428,7e-05,14.49663]
[1778727616811,38.54,79306.18,0.0,0.88428,7e-05,14.49663]
[1778727623132,38.54,79305.31,0.0,0.88421,7e-05,14.50205]
[1778727623368,38.54,79305.31,0.0,0.88421,7e-05,14.50205]
[1778727623565,38.54,79305.31,0.0,0.88421,7e-05,14.50205]
[1778727624139,38.54,79312.41,0.0,0.8847,7e-05,14.46041]
[1778727625146,38.54,79323.29,0.0,0.88543,7e-05,14.39672]
[1778727626153,38.54,79324.41,0.0,0.88551,7e-05,14.39005]
[1778727627931,38.54,79326.01,0.0,0.88562,7e-05,14.38057]
[1778727628060,38.54,79326.01,0.0,0.88562,7e-05,14.38057]
[1778727633202,38.54,79326.37,0.0,0.88567,7e-05,14.3741]
[1778727636223,38.54,79329.21,0.0,0.88587,7e-05,14.35719]
[1778727637230,38.54,79332.49,0.0,0.88609,7e-05,14.33792]
[1778727637404,38.54,79332.49,0.0,0.88609,7e-05,14.33792]
[1778727637429,38.54,79332.49,0.0,0.88609,7e-05,14.33792]
[1778727639244,38.54,79329.46,0.0,0.88589,7e-05,14.35559]
[1778727640649,38.54,79327.77,0.0,0.88577,7e-05,14.36542]
[1778727640808,38.54,79327.77,0.0,0.88577,7e-05,14.36542]
[1778727645288,38.54,79332.85,0.0,0.88611,7e-05,14.3363]
[1778727649614,38.54,79333.45,0.0,0.88614,7e-05,14.33332]
[1778727649813,38.54,79333.45,0.0,0.88614,7e-05,14.33332]
[1778727654117,38.54,79334.92,0.0,0.88623,7e-05,14.32606]
[1778727654355,38.54,79339.25,0.0,0.88652,7e-05,14.30068]
[1778727656060,38.54,79339.25,0.0,0.88652,7e-05,14.30068]
[1778727659168,38.54,79341.83,0.0,0.88669,7e-05,14.28559]
[1778727659390,38.54,79344.56,0.0,0.88687,7e-05,14.26967]
[1778727661131,38.54,79344.56,0.0,0.88687,7e-05,14.26967]
[1778727661310,38.54,79344.56,0.0,0.88687,7e-05,14.26967]
[1778727661232,38.54,79347.82,0.0,0.88709,7e-05,14.25067]
[1778727665280,38.54,79348.53,0.0,0.88714,7e-05,14.24663]
[1778727668138,38.54,79349.37,0.0,0.88719,7e-05,14.24191]
[1778727668461,38.54,79356.59,0.0,0.88767,7e-05,14.19991]
[1778727669466,38.54,79370.93,0.0,0.88862,7e-05,14.11642]
[1778727670473,38.54,79378.81,0.0,0.88914,7e-05,14.07071]
[1778727672068,38.54,79378.81,0.0,0.88914,7e-05,14.07071]
[1778727672169,38.54,79382.89,0.0,0.88941,7e-05,14.04701]
[1778727672487,38.54,79391.13,0.0,0.88995,7e-05,13.99913]
[1778727673494,38.54,79395.65,0.0,0.89025,7e-05,13.97265]
[1778727675508,38.54,79398.82,0.0,0.89046,7e-05,13.95398]
[1778727677243,38.54,79398.82,0.0,0.89046,7e-05,13.95398]
[1778727677808,38.54,79398.14,0.0,0.89042,7e-05,13.95772]
[1778727678064,38.54,79398.14,0.0,0.89042,7e-05,13.95772]
[1778727678162,38.54,79395.35,0.0,0.89024,7e-05,13.97381]
[1778727682558,38.54,79394.84,0.0,0.8902,7e-05,13.9767]
[1778727684065,38.54,79394.84,0.0,0.8902,7e-05,13.9767]
[1778727684162,38.54,79395.79,0.0,0.89027,7e-05,13.97103]
[1778727685579,38.54,79397.51,0.0,0.89038,7e-05,13.96139]
[1778727686586,38.54,79399.91,0.0,0.89053,7e-05,13.94764]
[1778727687593,38.54,79402.1,0.0,0.89067,7e-05,13.93514]
[1778727689607,38.54,79403.67,0.0,0.89077,7e-05,13.92615]
[1778727691206,38.54,79408.86,0.0,0.89114,7e-05,13.89225]
[1778727692628,38.54,79409.19,0.0,0.89116,7e-05,13.89024]
[1778727693635,38.54,79408.15,0.0,0.89109,7e-05,13.89622]
[1778727696169,38.54,79408.12,0.0,0.89109,7e-05,13.89634]
[1778727696317,38.54,79408.12,0.0,0.89109,7e-05,13.89634]
[1778727696267,38.54,79408.13,0.0,0.89109,7e-05,13.89622]
[1778727696656,38.54,79408.5,0.0,0.89112,7e-05,13.89402]
[1778727701691,38.54,79408.65,0.0,0.89113,7e-05,13.89287]
[1778727703705,38.54,79406.38,0.0,0.89098,7e-05,13.90591]
[1778727704712,38.54,79407.35,0.0,0.89105,7e-05,13.90021]
[1778727705719,38.54,79408.75,0.0,0.89114,7e-05,13.89202]
[1778727706726,38.54,79408.27,0.0,0.89111,7e-05,13.89475]
[1778727707733,38.54,79409.12,0.0,0.89116,7e-05,13.88976]
[1778727709747,38.54,79409.9,0.0,0.89121,7e-05,13.88512]
[1778727710754,38.54,79410.68,0.0,0.89127,7e-05,13.88055]
[1778727711761,38.54,79412.06,0.0,0.89136,6e-05,13.87251]
[1778727712768,38.54,79411.42,0.0,0.89132,6e-05,13.87618]
[1778727713775,38.54,79411.18,0.0,0.8913,6e-05,13.87753]
[1778727714783,38.54,79409.02,0.0,0.89116,7e-05,13.89]
[1778727716796,38.54,79410.21,0.0,0.89124,7e-05,13.88297]
[1778727717803,38.54,79411.29,0.0,0.89131,6e-05,13.87666]
[1778727718813,38.54,79411.64,0.0,0.89133,6e-05,13.87459]
[1778727719817,38.54,79413.13,0.0,0.89143,6e-05,13.86591]
[1778727720824,38.54,79413.45,0.0,0.89145,6e-05,13.86403]
[1778727723845,38.54,79413.82,0.0,0.89148,6e-05,13.86179]
[1778727724852,38.54,79413.1,0.0,0.89143,6e-05,13.86593]
[1778727725859,38.54,79413.28,0.0,0.89144,6e-05,13.86485]
[1778727726866,38.54,79414.05,0.0,0.89149,6e-05,13.86035]
[1778727727873,38.54,79414.58,0.0,0.89153,6e-05,13.85725]
[1778727728880,38.54,79415.4,0.0,0.89158,6e-05,13.85247]
[1778727733915,38.54,79421.03,0.0,0.89195,6e-05,13.81985]
[1778727738950,38.54,79420.51,0.0,0.89191,6e-05,13.82308]
[1778727743985,38.54,79421.07,0.0,0.89194,6e-05,13.82]
[1778727749020,38.54,79425.18,0.0,0.89221,6e-05,13.79659]
[1778727754055,38.54,79425.86,0.0,0.89227,6e-05,13.78941]
[1778727759090,38.54,79424.3,0.0,0.89216,6e-05,13.79888]
[1778727762112,38.54,79419.02,0.0,0.89182,6e-05,13.82959]
[1778727765134,38.54,79410.36,0.0,0.89125,7e-05,13.88004]
[1778727766378,38.54,79406.39,0.0,0.89099,7e-05,13.90331]
[1778727767148,38.54,79405.7,0.0,0.89095,7e-05,13.90753]
[1778727768155,38.54,79408.91,0.0,0.89115,7e-05,13.88914]
[1778727769162,38.54,79409.63,0.0,0.8912,7e-05,13.8849]
[1778727770169,38.54,79409.84,0.0,0.89121,7e-05,13.88361]
[1778727771176,38.54,79415.69,0.0,0.89159,6e-05,13.84999]
[1778727773190,38.54,79420.33,0.0,0.89189,6e-05,13.82378]
[1778727774197,38.55,79414.96,0.0,0.89153,6e-05,13.8552]
[1778727775204,38.55,79411.17,0.0,0.89128,6e-05,13.87744]
[1778727776211,38.55,79410.86,0.0,0.89126,7e-05,13.8795]
[1778727777218,38.55,79410.22,0.0,0.89122,7e-05,13.88348]
[1778727780239,38.55,79408.66,0.0,0.89111,7e-05,13.8933]
[1778727783260,38.55,79409.87,0.0,0.89118,7e-05,13.88706]
[1778727784268,38.55,79410.87,0.0,0.89124,7e-05,13.88154]
[1778727785274,38.55,79408.68,0.0,0.89109,7e-05,13.89451]
[1778727786281,38.55,79406.75,0.0,0.89097,7e-05,13.90595]
[1778727787288,38.55,79406.14,0.0,0.89092,7e-05,13.90974]
[1778727790309,38.55,79404.23,0.0,0.89079,7e-05,13.92154]
[1778727791316,38.55,79405.15,0.0,0.89085,7e-05,13.91644]
[1778727793330,38.55,79404.53,0.0,0.8908,7e-05,13.92052]
[1778727794337,38.55,79403.19,0.0,0.89071,7e-05,13.92852]
[1778727795344,38.56,79402.64,0.0,0.89067,7e-05,13.93194]
[1778727800379,38.56,79403.15,0.0,0.89069,7e-05,13.93009]
[1778727801386,38.56,79405.51,0.0,0.89085,7e-05,13.91663]
[1778727802393,38.56,79411.29,0.0,0.89122,6e-05,13.88308]
[1778727803400,38.56,79412.36,0.0,0.89129,6e-05,13.87686]
[1778727804407,38.56,79413.3,0.0,0.89135,6e-05,13.87141]
[1778727805415,38.56,79413.03,0.0,0.89134,6e-05,13.87297]
[1778727807428,38.56,79412.51,0.0,0.8913,6e-05,13.87595]
[1778727808435,38.56,79415.1,0.0,0.89147,6e-05,13.86095]
[1778727810449,38.56,79420.37,0.0,0.89181,6e-05,13.83051]
[1778727816491,38.56,79420.54,0.0,0.89184,6e-05,13.82614]
[1778727822533,38.56,79420.58,0.0,0.89184,6e-05,13.82624]
[1778727826561,38.56,79413.55,0.0,0.89138,6e-05,13.86741]
[1778727827568,38.56,79413.27,0.0,0.89136,6e-05,13.86937]
[1778727832603,38.56,79413.68,0.0,0.89137,6e-05,13.86854]
[1778727834617,38.56,79414.18,0.0,0.8914,6e-05,13.86627]
[1778727835624,38.57,79415.46,0.0,0.89148,6e-05,13.85918]
[1778727837638,38.57,79420.97,0.0,0.89183,6e-05,13.82797]
[1778727842674,38.57,79422.22,0.0,0.8919,6e-05,13.82138]
[1778727847709,38.57,79422.28,0.0,0.8919,6e-05,13.82133]
[1778727850730,38.57,79414.78,0.0,0.8914,6e-05,13.86576]
[1778727851737,38.57,79416.13,0.0,0.89149,6e-05,13.85824]
[1778727855765,38.57,79414.03,0.0,0.89134,6e-05,13.87159]
[1778727856772,38.57,79410.11,0.0,0.89108,7e-05,13.89456]
[1778727857779,38.57,79408.19,0.0,0.89095,7e-05,13.90591]
[1778727858786,38.57,79409.7,0.0,0.89105,7e-05,13.89739]
[1778727859793,38.57,79410.5,0.0,0.8911,7e-05,13.89298]
[1778727860800,38.58,79410.68,0.0,0.89111,7e-05,13.89217]
[1778727865835,38.58,79408.47,0.0,0.89095,7e-05,13.90606]
[1778727867849,38.58,79407.95,0.0,0.89091,7e-05,13.90945]
[1778727868856,38.58,79408.33,0.0,0.89094,7e-05,13.90743]
[1778727871877,38.58,79408.86,0.0,0.89099,7e-05,13.90117]
[1778727874898,38.58,79407.68,0.0,0.89091,7e-05,13.90791]
[1778727875905,38.58,79408.55,0.0,0.89097,7e-05,13.90272]
[1778727880940,38.58,79413.46,0.0,0.89129,6e-05,13.87388]
[1778727881947,38.58,79414.17,0.0,0.89134,6e-05,13.86997]
[1778727882954,38.58,79411.49,0.0,0.89116,7e-05,13.88569]
[1778727885975,38.58,79411.16,0.0,0.89114,7e-05,13.88813]
[1778727887989,38.58,79411.34,0.0,0.89114,7e-05,13.88743]
[1778727888996,38.58,79411.53,0.0,0.89115,7e-05,13.8865]
[1778727890008,38.58,79409.27,0.0,0.891,7e-05,13.89974]
[1778727892017,38.58,79409.63,0.0,0.89103,7e-05,13.89795]
[1778727898059,38.58,79409.8,0.0,0.89103,7e-05,13.89782]
[1778727902087,38.58,79411.04,0.0,0.8911,7e-05,13.89119]
[1778727903094,38.58,79410.56,0.0,0.89107,7e-05,13.89411]
[1778727904101,38.58,79409.97,0.0,0.89103,7e-05,13.89767]
[1778727906115,38.59,79410.3,0.0,0.89105,7e-05,13.89603]
[1778727910143,38.59,79409.62,0.0,0.891,7e-05,13.90051]
[1778727911150,38.59,79410.21,0.0,0.89103,7e-05,13.89723]
[1778727912157,38.59,79410.65,0.0,0.89106,7e-05,13.89481]
[1778727915178,38.59,79408.54,0.0,0.89092,7e-05,13.90744]
[1778727916185,38.59,79404.42,0.0,0.89065,7e-05,13.93142]
[1778727921220,38.59,79399.9,0.0,0.89035,7e-05,13.95805]
[1778727922227,38.59,79394.0,0.0,0.88996,7e-05,13.99231]
[1778727923234,38.59,79391.9,0.0,0.88983,7e-05,14.00449]
[1778727928272,38.59,79385.33,0.0,0.88939,7e-05,14.04258]
[1778727929279,38.59,79380.49,0.0,0.88908,7e-05,14.07064]
[1778727930286,38.59,79379.69,0.0,0.88903,7e-05,14.0752]
[1778727932300,38.59,79376.26,0.0,0.88883,7e-05,14.09121]
[1778727933308,38.59,79369.34,0.0,0.88837,7e-05,14.13134]
[1778727934314,38.59,79367.35,0.0,0.88824,7e-05,14.14274]
[1778727935446,38.59,79362.62,0.0,0.88793,7e-05,14.17009]
[1778727936328,38.59,79359.42,0.0,0.88772,7e-05,14.18849]
[1778727938065,38.59,79358.6,0.0,0.88767,7e-05,14.193]
[1778727938342,38.59,79359.58,0.0,0.88773,7e-05,14.18701]
[1778727941363,38.58,79370.54,0.0,0.88847,7e-05,14.12245]
[1778727942370,38.58,79377.62,0.0,0.88894,7e-05,14.08111]
[1778727943701,38.58,79377.65,0.0,0.88894,7e-05,14.08085]
[1778727943807,38.58,79377.65,0.0,0.88894,7e-05,14.08085]
[1778727944384,38.58,79377.41,0.0,0.88893,7e-05,14.08216]
[1778727949419,38.58,79378.58,0.0,0.88901,7e-05,14.07496]
[1778727954454,38.58,79378.13,0.0,0.88898,7e-05,14.07732]
[1778727956890,38.58,79378.9,0.0,0.88903,7e-05,14.07275]
[1778727962510,38.58,79375.73,0.0,0.88883,7e-05,14.09081]
[1778727963928,38.58,79374.96,0.0,0.88878,7e-05,14.09522]
[1778727964061,38.58,79374.96,0.0,0.88878,7e-05,14.09522]
[1778727964524,38.58,79375.0,0.0,0.88878,7e-05,14.09491]
[1778727969559,38.58,79375.6,0.0,0.88883,7e-05,14.09104]
[1778727974594,38.58,79375.53,0.0,0.88883,7e-05,14.09109]
[1778727979629,38.58,79365.35,0.0,0.88815,7e-05,14.15075]
[1778727982650,38.58,79361.89,0.0,0.88791,7e-05,14.17123]
[1778727987685,38.58,79357.84,0.0,0.88764,7e-05,14.19517]
[1778727990129,38.58,79357.71,0.0,0.88763,7e-05,14.19597]
[1778727990196,38.58,79356.85,0.0,0.88757,7e-05,14.20107]
[1778727990706,38.58,79347.86,0.0,0.88697,7e-05,14.25351]
[1778727991713,38.58,79343.27,0.0,0.88669,7e-05,14.27659]
[1778727992720,38.58,79345.55,0.0,0.88684,7e-05,14.26324]
[1778727994386,38.58,79345.55,0.0,0.88684,7e-05,14.26324]
[1778727994560,38.58,79345.55,0.0,0.88684,7e-05,14.26324]
[1778727994661,38.58,79346.52,0.0,0.88691,7e-05,14.25743]
[1778727999769,38.58,79347.38,0.0,0.88697,7e-05,14.25214]
[1778728000776,38.58,79348.16,0.0,0.88702,7e-05,14.24753]
[1778728001783,38.58,79346.73,0.0,0.88693,7e-05,14.25582]
[1778728002790,38.58,79344.81,0.0,0.8868,7e-05,14.26698]
[1778728004659,38.58,79343.26,0.0,0.8867,7e-05,14.27588]
[1778728004804,38.58,79339.78,0.0,0.88647,7e-05,14.29621]
[1778728007825,38.58,79335.17,0.0,0.88616,7e-05,14.32281]
[1778728008832,38.58,79331.14,0.0,0.88589,7e-05,14.34656]
[1778728010087,38.58,79331.14,0.0,0.88589,7e-05,14.34656]
[1778728010309,38.58,79331.14,0.0,0.88589,7e-05,14.34656]
[1778728010410,38.58,79329.55,0.0,0.88578,7e-05,14.35611]
[1778728013007,38.58,79326.57,0.0,0.88557,7e-05,14.37385]
[1778728014675,38.58,79324.43,0.0,0.88543,7e-05,14.38645]
[1778728015066,38.58,79324.43,0.0,0.88543,7e-05,14.38645]
[1778728015133,38.58,79322.99,0.0,0.88533,7e-05,14.39494]
[1778728018338,38.58,79322.24,0.0,0.88528,7e-05,14.39943]
[1778728018558,38.58,79322.24,0.0,0.88528,7e-05,14.39943]
[1778728018659,38.58,79321.94,0.0,0.88526,7e-05,14.40124]
[1778728023523,38.58,79324.7,0.0,0.88544,7e-05,14.38528]
[1778728023562,38.58,79324.7,0.0,0.88544,7e-05,14.38528]
[1778728028977,38.58,79324.76,0.0,0.88544,7e-05,14.38557]
[1778728034012,38.58,79317.76,0.0,0.88496,7e-05,14.42702]
[1778728034830,38.58,79317.76,0.0,0.88496,7e-05,14.42702]
[1778728035067,38.58,79317.76,0.0,0.88496,7e-05,14.42702]
[1778728035162,38.58,79316.77,0.0,0.88489,7e-05,14.43286]
[1778728039048,38.58,79311.92,0.0,0.88456,7e-05,14.46141]
[1778728039767,38.58,79311.92,0.0,0.88456,7e-05,14.46141]
[1778728039769,38.58,79311.92,0.0,0.88456,7e-05,14.46141]
[1778728039809,38.58,79311.92,0.0,0.88456,7e-05,14.46141]
[1778728040055,38.58,79311.87,0.0,0.88456,7e-05,14.46169]
[1778728045467,38.58,79307.83,0.0,0.88428,7e-05,14.48529]
[1778728045468,38.58,79307.83,0.0,0.88428,7e-05,14.48529]
[1778728045560,38.58,79307.83,0.0,0.88428,7e-05,14.48529]
[1778728045622,38.58,79308.95,0.0,0.88436,7e-05,14.47868]
[1778728051691,38.58,79307.89,0.0,0.88429,7e-05,14.48483]
[1778728051704,38.58,79307.14,0.0,0.88426,7e-05,14.48547]
[1778728051809,38.58,79307.14,0.0,0.88426,7e-05,14.48547]
[1778728057175,38.58,79307.22,0.0,0.88427,7e-05,14.48503]
[1778728059189,38.58,79288.37,0.0,0.88298,7e-05,14.59572]
[1778728060593,38.58,79288.37,0.0,0.88298,7e-05,14.59572]
[1778728060632,38.58,79275.42,0.0,0.88209,7e-05,14.67201]
[1778728061205,38.58,79265.74,0.0,0.88142,7e-05,14.72901]
[1778728062212,38.59,79255.17,0.0,0.88068,7e-05,14.79153]
[1778728063219,38.59,79241.76,0.0,0.87975,7e-05,14.87079]
[1778728064445,38.59,79241.76,0.0,0.87975,7e-05,14.87079]
[1778728064502,38.59,79236.76,0.0,0.8794,7e-05,14.90032]
[1778728066240,38.59,79231.29,0.0,0.87901,7e-05,14.93304]
[1778728070268,38.59,79222.18,0.0,0.87836,7e-05,14.98746]
[1778728072282,38.59,79227.89,0.0,0.87876,7e-05,14.9538]
[1778728077317,38.59,79231.85,0.0,0.87903,7e-05,14.93102]
[1778728081345,38.59,79224.93,0.0,0.87855,7e-05,14.97202]
[1778728082352,38.59,79214.45,0.0,0.8778,7e-05,15.03412]
[1778728083359,38.59,79211.06,0.0,0.87756,7e-05,15.05418]
[1778728086678,38.59,79211.68,0.0,0.87761,7e-05,15.0507]
[1778728086732,38.59,79180.24,0.0,0.87536,7e-05,15.23746]
[1778728087407,38.59,79142.71,0.0,0.87265,7e-05,15.46076]
[1778728088414,38.59,79124.39,0.0,0.87131,7e-05,15.56993]
[1778728089705,38.59,79124.39,0.0,0.87131,7e-05,15.56993]
[1778728090435,38.59,79128.6,0.0,0.87162,7e-05,15.54471]
[1778728091445,38.59,79138.27,0.0,0.87233,7e-05,15.48701]
[1778728092452,38.59,79146.85,0.0,0.87295,7e-05,15.43593]
[1778728093459,38.59,79137.6,0.0,0.87227,7e-05,15.49146]
[1778728094466,38.59,79133.31,0.0,0.87195,7e-05,15.51736]
[1778728095473,38.59,79127.81,0.0,0.87155,7e-05,15.55046]
[1778728096707,38.59,79132.9,0.0,0.87192,7e-05,15.52034]
[1778728097490,38.59,79150.97,0.0,0.87323,7e-05,15.41282]
[1778728098497,38.59,79161.95,0.0,0.87403,7e-05,15.34745]
[1778728099505,38.59,79161.83,0.0,0.87402,7e-05,15.34826]
[1778728100512,38.59,79156.43,0.0,0.87363,7e-05,15.38048]
[1778728103533,38.59,79164.0,0.0,0.87417,7e-05,15.33555]
[1778728104540,38.59,79169.52,0.0,0.87457,7e-05,15.30283]
[1778728105547,38.59,79179.05,0.0,0.87526,7e-05,15.24634]
[1778728106554,38.59,79180.94,0.0,0.87539,7e-05,15.23536]
[1778728109576,38.59,79189.83,0.0,0.87602,7e-05,15.18288]
[1778728111590,38.59,79196.29,0.0,0.87651,7e-05,15.14093]
[1778728113604,38.6,79202.21,0.0,0.87692,7e-05,15.10636]
[1778728116625,38.6,79196.84,0.0,0.87652,7e-05,15.13951]
[1778728121660,38.6,79201.72,0.0,0.87686,7e-05,15.11135]
[1778728123418,38.6,79202.79,0.0,0.87694,7e-05,15.1052]
[1778728123563,38.6,79202.79,0.0,0.87694,7e-05,15.1052]
[1778728127228,38.6,79199.83,0.0,0.87672,7e-05,15.12357]
[1778728127309,38.6,79199.83,0.0,0.87672,7e-05,15.12357]
[1778728127483,38.6,79199.83,0.0,0.87672,7e-05,15.12357]
[1778728127561,38.6,79199.83,0.0,0.87672,7e-05,15.12357]
[1778728127702,38.6,79197.79,0.0,0.87657,7e-05,15.13584]
[1778728132737,38.6,79196.02,0.0,0.87643,7e-05,15.14709]
[1778728133471,38.6,79196.02,0.0,0.87643,7e-05,15.14709]
[1778728133563,38.6,79196.02,0.0,0.87643,7e-05,15.14709]
[1778728136782,38.6,79171.46,0.0,0.87467,7e-05,15.29335]
[1778728137263,38.6,79171.46,0.0,0.87467,7e-05,15.29335]
[1778728137782,38.6,79151.49,0.0,0.87322,7e-05,15.41232]
[1778728138789,38.6,79147.27,0.0,0.87291,7e-05,15.43745]
[1778728139796,38.6,79154.05,0.0,0.87341,7e-05,15.39705]
[1778728140322,38.6,79154.05,0.0,0.87341,7e-05,15.39705]
[1778728140803,38.6,79160.5,0.0,0.87387,7e-05,15.35869]
[1778728142817,38.61,79164.21,0.0,0.87414,7e-05,15.33682]
[1778728147853,38.61,79167.99,0.0,0.87441,7e-05,15.31494]
[1778728148860,38.61,79175.5,0.0,0.87495,7e-05,15.27046]
[1778728149867,38.61,79182.01,0.0,0.87541,7e-05,15.23201]
[1778728151884,38.61,79198.72,0.0,0.8766,7e-05,15.13343]
[1778728152897,38.61,79204.14,0.0,0.87699,7e-05,15.10119]
[1778728155918,38.61,79198.01,0.0,0.87655,7e-05,15.13756]
[1778728157932,38.61,79192.74,0.0,0.87616,7e-05,15.16967]
[1778728159171,38.61,79192.74,0.0,0.87616,7e-05,15.16967]
[1778728159320,38.61,79192.74,0.0,0.87616,7e-05,15.16967]
[1778728159395,38.61,79192.74,0.0,0.87616,7e-05,15.16967]
[1778728159560,38.61,79192.74,0.0,0.87616,7e-05,15.16967]
[1778728159632,38.61,79195.29,0.0,0.87634,7e-05,15.15502]
[1778728164981,38.61,79194.6,0.0,0.87628,7e-05,15.16]
[1778728170013,38.62,79194.6,0.0,0.87626,7e-05,15.16144]
[1778728170062,38.62,79194.6,0.0,0.87626,7e-05,15.16144]
[1778728172030,38.62,79201.95,0.0,0.8768,7e-05,15.11517]
[1778728173313,38.62,79201.95,0.0,0.8768,7e-05,15.11517]
[1778728173549,38.62,79201.95,0.0,0.8768,7e-05,15.11517]
[1778728173561,38.62,79201.95,0.0,0.8768,7e-05,15.11517]
[1778728173650,38.62,79203.91,0.0,0.87693,7e-05,15.10435]
[1778728179080,38.62,79204.31,0.0,0.87696,7e-05,15.102]
[1778728184130,38.62,79209.04,0.0,0.8773,7e-05,15.07336]
[1778728185056,38.62,79209.04,0.0,0.8773,7e-05,15.07336]
[1778728185313,38.62,79209.04,0.0,0.8773,7e-05,15.07336]
[1778728187033,38.62,79211.02,0.0,0.87744,7e-05,15.06145]
[1778728187065,38.62,79211.02,0.0,0.87744,7e-05,15.06145]
[1778728187150,38.62,79211.49,0.0,0.87748,7e-05,15.05854]
[1778728189390,38.62,79206.85,0.0,0.87715,7e-05,15.08602]
[1778728189566,38.62,79206.85,0.0,0.87715,7e-05,15.08602]
[1778728192667,38.62,79200.32,0.0,0.87669,7e-05,15.1243]
[1778728192813,38.62,79200.32,0.0,0.87669,7e-05,15.1243]
[1778728193357,38.62,79198.51,0.0,0.87656,7e-05,15.13515]
[1778728193567,38.62,79198.51,0.0,0.87656,7e-05,15.13515]
[1778728193664,38.62,79199.49,0.0,0.87663,7e-05,15.12945]
[1778728196760,38.62,79197.19,0.0,0.87646,7e-05,15.1433]
[1778728196817,38.62,79197.19,0.0,0.87646,7e-05,15.1433]
[1778728201250,38.62,79202.2,0.0,0.87681,7e-05,15.11417]
[1778728202065,38.62,79202.2,0.0,0.87681,7e-05,15.11417]
[1778728202311,38.62,79202.2,0.0,0.87681,7e-05,15.11417]
[1778728202483,38.62,79202.2,0.0,0.87681,7e-05,15.11417]
[1778728202565,38.62,79202.2,0.0,0.87681,7e-05,15.11417]
[1778728202657,38.62,79204.93,0.0,0.877,7e-05,15.09813]
[1778728204274,38.62,79209.73,0.0,0.87734,7e-05,15.06973]
[1778728205312,38.62,79209.73,0.0,0.87734,7e-05,15.06973]
[1778728211323,38.62,79212.78,0.0,0.87757,7e-05,15.05119]
[1778728212566,38.62,79212.78,0.0,0.87757,7e-05,15.05119]
[1778728212813,38.62,79212.78,0.0,0.87757,7e-05,15.05119]
[1778728214126,38.62,79213.34,0.0,0.87761,7e-05,15.04775]
[1778728214308,38.62,79213.34,0.0,0.87761,7e-05,15.04775]
[1778728214344,38.62,79213.69,0.0,0.87763,7e-05,15.04561]
[1778728218571,38.62,79216.73,0.0,0.87785,7e-05,15.02747]
[1778728218811,38.62,79216.73,0.0,0.87785,7e-05,15.02747]
[1778728222400,38.62,79223.17,0.0,0.8783,7e-05,14.98931]
[1778728223663,38.62,79223.17,0.0,0.8783,7e-05,14.98931]
[1778728223811,38.62,79223.17,0.0,0.8783,7e-05,14.98931]
[1778728223873,38.62,79225.19,0.0,0.87845,7e-05,14.9774]
[1778728224414,38.62,79219.09,0.0,0.87802,7e-05,15.01352]
[1778728224959,38.62,79219.09,0.0,0.87802,7e-05,15.01352]
[1778728225065,38.62,79219.09,0.0,0.87802,7e-05,15.01352]
[1778728226428,38.62,79208.81,0.0,0.87729,7e-05,15.07432]
[1778728228959,38.62,79208.04,0.0,0.87724,7e-05,15.07868]
[1778728229059,38.62,79208.04,0.0,0.87724,7e-05,15.07868]
[1778728229449,38.62,79207.5,0.0,0.8772,7e-05,15.08178]
[1778728233186,38.62,79207.66,0.0,0.87724,7e-05,15.07684]
[1778728233316,38.62,79207.66,0.0,0.87724,7e-05,15.07684]
[1778728238512,38.61,79208.11,0.0,0.87728,7e-05,15.07343]
[1778728241227,38.61,79207.8,0.0,0.87726,7e-05,15.07516]
[1778728241313,38.61,79207.8,0.0,0.87726,7e-05,15.07516]
[1778728241776,38.61,79207.8,0.0,0.87726,7e-05,15.07516]
[1778728241811,38.61,79207.8,0.0,0.87726,7e-05,15.07516]
[1778728241877,38.61,79205.66,0.0,0.87711,7e-05,15.08761]
[1778728246699,38.61,79205.52,0.0,0.8771,7e-05,15.08796]
[1778728246810,38.61,79205.52,0.0,0.8771,7e-05,15.08796]
[1778728253618,38.61,79209.11,0.0,0.87737,7e-05,15.0658]
[1778728257530,38.61,79208.21,0.0,0.87731,7e-05,15.07081]
[1778728257565,38.61,79208.21,0.0,0.87731,7e-05,15.07081]
[1778728257691,38.61,79208.21,0.0,0.87731,7e-05,15.07081]
[1778728257812,38.61,79208.21,0.0,0.87731,7e-05,15.07081]
[1778728257912,38.61,79208.42,0.0,0.87732,7e-05,15.06946]
[1778728263688,38.61,79207.72,0.0,0.87728,7e-05,15.07299]
[1778728264867,38.61,79207.72,0.0,0.87728,7e-05,15.07299]
[1778728265063,38.61,79205.77,0.0,0.87715,7e-05,15.08444]
[1778728269839,38.61,79206.16,0.0,0.87718,7e-05,15.08167]
[1778728269874,38.61,79206.25,0.0,0.87719,7e-05,15.08103]
[1778728270060,38.61,79206.25,0.0,0.87719,7e-05,15.08103]
[1778728272134,38.61,79207.69,0.0,0.87729,7e-05,15.07229]
[1778728272310,38.61,79207.69,0.0,0.87729,7e-05,15.07229]
[1778728275773,38.61,79202.73,0.0,0.87694,7e-05,15.10128]
[1778728275998,38.61,79202.73,0.0,0.87694,7e-05,15.10128]
[1778728276066,38.61,79202.73,0.0,0.87694,7e-05,15.10128]
[1778728276732,38.61,79202.73,0.0,0.87694,7e-05,15.10128]
[1778728276808,38.61,79202.73,0.0,0.87694,7e-05,15.10128]
[1778728276908,38.61,79200.7,0.0,0.8768,7e-05,15.11318]
[1778728280808,38.61,79193.84,0.0,0.87631,7e-05,15.15351]
[1778728281815,38.61,79188.71,0.0,0.87595,7e-05,15.18401]
[1778728282333,38.61,79188.71,0.0,0.87595,7e-05,15.18401]
[1778728282563,38.61,79188.71,0.0,0.87595,7e-05,15.18401]
[1778728283390,38.61,79186.8,0.0,0.87581,7e-05,15.19536]
[1778728283560,38.61,79186.8,0.0,0.87581,7e-05,15.19536]
[1778728283829,38.61,79185.03,0.0,0.87568,7e-05,15.20587]
[1778728284836,38.61,79179.74,0.0,0.8753,7e-05,15.23727]
[1778728287579,38.61,79182.58,0.0,0.87551,7e-05,15.2203]
[1778728287812,38.61,79182.58,0.0,0.87551,7e-05,15.2203]
[1778728290808,38.61,79182.55,0.0,0.87551,7e-05,15.22043]
[1778728290878,38.61,79180.92,0.0,0.87539,7e-05,15.23009]
[1778728291058,38.61,79180.92,0.0,0.87539,7e-05,15.23009]
[1778728291600,38.61,79180.92,0.0,0.87539,7e-05,15.23009]
[1778728291815,38.61,79180.92,0.0,0.87539,7e-05,15.23009]
[1778728298093,38.61,79182.63,0.0,0.87554,7e-05,15.21596]
[1778728298160,38.61,79182.63,0.0,0.87554,7e-05,15.21596]
[1778728298309,38.61,79182.63,0.0,0.87554,7e-05,15.21596]
[1778728298934,38.6,79182.81,0.0,0.87555,7e-05,15.21487]
[1778728303969,38.61,79186.41,0.0,0.87581,7e-05,15.19351]
[1778728306773,38.61,79186.43,0.0,0.87581,7e-05,15.19345]
[1778728306808,38.61,79186.43,0.0,0.87581,7e-05,15.19345]
[1778728306990,38.61,79185.24,0.0,0.87573,7e-05,15.20054]
[1778728307556,38.61,79185.24,0.0,0.87573,7e-05,15.20054]
[1778728307810,38.61,79185.24,0.0,0.87573,7e-05,15.20054]
[1778728311892,38.61,79187.06,0.0,0.87586,7e-05,15.18982]
[1778728311993,38.61,79187.06,0.0,0.87586,7e-05,15.18987]
[1778728312062,38.61,79187.06,0.0,0.87586,7e-05,15.18987]
[1778728314597,38.61,79190.29,0.0,0.87609,7e-05,15.17076]
[1778728314813,38.61,79190.29,0.0,0.87609,7e-05,15.17076]
[1778728314911,38.61,79200.23,0.0,0.8768,7e-05,15.11177]
[1778728317062,38.61,79206.03,0.0,0.87721,7e-05,15.07718]
[1778728321090,38.6,79214.29,0.0,0.8778,7e-05,15.02811]
[1778728322097,38.6,79225.42,0.0,0.87858,7e-05,14.96226]
[1778728323104,38.6,79229.16,0.0,0.87885,7e-05,14.94025]
[1778728324111,38.61,79223.4,0.0,0.87844,7e-05,14.97443]
[1778728325118,38.61,79217.93,0.0,0.87805,7e-05,15.00686]
[1778728326771,38.61,79217.93,0.0,0.87805,7e-05,15.00686]
[1778728326811,38.61,79217.93,0.0,0.87805,7e-05,15.00686]
[1778728327833,38.61,79221.38,0.0,0.87829,7e-05,14.98653]
[1778728327846,38.61,79222.39,0.0,0.87837,7e-05,14.98061]
[1778728328060,38.61,79222.39,0.0,0.87837,7e-05,14.98061]
[1778728333174,38.61,79222.42,0.0,0.87836,7e-05,14.98067]
[1778728336423,38.61,79221.92,0.0,0.87833,7e-05,14.98374]
[1778728336564,38.61,79221.92,0.0,0.87833,7e-05,14.98374]
[1778728338894,38.61,79222.43,0.0,0.87836,7e-05,14.98083]
[1778728338972,38.61,79219.14,0.0,0.87813,7e-05,15.0004]
[1778728339059,38.61,79219.14,0.0,0.87813,7e-05,15.0004]
[1778728340508,38.61,79217.37,0.0,0.878,7e-05,15.01087]
[1778728340559,38.61,79217.37,0.0,0.878,7e-05,15.01087]
[1778728344824,38.61,79220.92,0.0,0.87826,7e-05,14.98989]
[1778728344914,38.61,79220.93,0.0,0.87826,7e-05,14.98985]
[1778728345059,38.61,79220.93,0.0,0.87826,7e-05,14.98985]
[1778728347693,38.61,79221.44,0.0,0.87829,7e-05,14.98685]
[1778728347808,38.61,79221.44,0.0,0.87829,7e-05,14.98685]
[1778728349287,38.61,79225.87,0.0,0.8786,7e-05,14.96073]
[1778728351709,38.61,79225.52,0.0,0.87858,7e-05,14.96285]
[1778728351810,38.61,79225.52,0.0,0.87858,7e-05,14.96285]
[1778728351909,38.61,79224.94,0.0,0.87856,7e-05,14.96264]
[1778728358488,38.61,79225.83,0.0,0.87862,7e-05,14.95762]
[1778728358558,38.61,79225.83,0.0,0.87862,7e-05,14.95762]
[1778728362951,38.61,79226.1,0.0,0.87864,7e-05,14.95633]
[1778728363061,38.61,79226.1,0.0,0.87864,7e-05,14.95633]
[1778728364077,38.61,79227.64,0.0,0.87874,7e-05,14.94739]
[1778728364313,38.61,79227.64,0.0,0.87874,7e-05,14.94739]
[1778728364392,38.61,79227.72,0.0,0.87875,7e-05,14.94699]
[1778728369428,38.61,79231.05,0.0,0.87898,7e-05,14.92765]
[1778728370434,38.61,79235.93,0.0,0.87932,7e-05,14.89882]
[1778728371361,38.61,79235.93,0.0,0.87932,7e-05,14.89882]
[1778728371561,38.61,79235.93,0.0,0.87932,7e-05,14.89882]
[1778728371976,38.61,79239.73,0.0,0.87958,7e-05,14.87661]
[1778728372449,38.61,79238.74,0.0,0.87951,7e-05,14.88263]
[1778728374462,38.61,79240.52,0.0,0.87963,7e-05,14.87246]
[1778728376025,38.61,79240.52,0.0,0.87963,7e-05,14.87246]
[1778728376061,38.61,79240.52,0.0,0.87963,7e-05,14.87246]
[1778728376054,38.61,79243.88,0.0,0.87987,7e-05,14.85282]
[1778728376476,38.61,79246.15,0.0,0.88002,7e-05,14.83964]
[1778728377483,38.61,79245.24,0.0,0.87995,7e-05,14.84525]
[1778728378490,38.61,79244.92,0.0,0.87993,7e-05,14.84738]
[1778728380504,38.61,79244.07,0.0,0.87987,7e-05,14.85286]
[1778728382518,38.61,79243.44,0.0,0.87982,7e-05,14.85703]
[1778728384532,38.62,79242.5,0.0,0.87975,7e-05,14.86302]
[1778728385539,38.62,79249.74,0.0,0.88025,7e-05,14.82051]
[1778728386546,38.62,79256.78,0.0,0.88074,7e-05,14.77929]
[1778728389105,38.62,79258.3,0.0,0.88084,7e-05,14.77066]
[1778728394602,38.62,79258.31,0.0,0.88081,7e-05,14.77295]
[1778728399545,38.62,79258.42,0.0,0.88081,7e-05,14.77297]
[1778728399567,38.62,79258.42,0.0,0.88081,7e-05,14.77297]
[1778728399637,38.62,79258.44,0.0,0.8808,7e-05,14.77388]
[1778728404672,38.63,79257.93,0.0,0.88075,7e-05,14.77858]
[1778728406687,38.63,79251.15,0.0,0.88027,7e-05,14.81919]
[1778728407693,38.63,79246.14,0.0,0.87991,7e-05,14.849]
[1778728408700,38.63,79240.21,0.0,0.8795,7e-05,14.88421]
[1778728409707,38.63,79241.38,0.0,0.87958,7e-05,14.87748]
[1778728410516,38.63,79241.38,0.0,0.87958,7e-05,14.87748]
[1778728410715,38.63,79240.91,0.0,0.87954,7e-05,14.88044]
[1778728411722,38.63,79242.41,0.0,0.87967,7e-05,14.868]
[1778728412729,38.63,79243.49,0.0,0.87974,7e-05,14.86182]
[1778728413736,38.63,79245.15,0.0,0.87986,7e-05,14.85223]
[1778728414743,38.63,79246.13,0.0,0.87992,7e-05,14.84667]
[1778728415750,38.63,79247.66,0.0,0.88003,7e-05,14.83788]
[1778728417764,38.63,79248.04,0.0,0.88005,7e-05,14.83613]
[1778728418771,38.63,79248.52,0.0,0.88008,7e-05,14.83354]
[1778728422799,38.64,79242.33,0.0,0.87963,7e-05,14.87105]
[1778728423806,38.64,79242.78,0.0,0.87966,7e-05,14.86859]
[1778728424813,38.64,79240.61,0.0,0.87951,7e-05,14.88158]
[1778728425820,38.64,79239.85,0.0,0.87945,7e-05,14.88625]
[1778728426827,38.64,79238.99,0.0,0.87939,7e-05,14.89149]
[1778728427834,38.64,79239.78,0.0,0.87945,7e-05,14.887]
[1778728430855,38.64,79239.42,0.0,0.87941,7e-05,14.88966]
[1778728431862,38.64,79239.88,0.0,0.87944,7e-05,14.88712]
[1778728437904,38.64,79239.89,0.0,0.87943,7e-05,14.88817]
[1778728439918,38.64,79241.54,0.0,0.87954,7e-05,14.87882]
[1778728440925,38.64,79243.84,0.0,0.8797,7e-05,14.86546]
[1778728441932,38.64,79244.8,0.0,0.87977,7e-05,14.86003]
[1778728443947,38.64,79245.23,0.0,0.87979,7e-05,14.85797]
[1778728444953,38.64,79246.04,0.0,0.87984,7e-05,14.85343]
[1778728446967,38.65,79251.55,0.0,0.88022,7e-05,14.82145]
[1778728447974,38.65,79260.69,0.0,0.88086,7e-05,14.76791]
[1778728449988,38.65,79263.91,0.0,0.88108,7e-05,14.74917]
[1778728455024,38.65,79263.5,0.0,0.88104,7e-05,14.75224]
[1778728459052,38.65,79259.32,0.0,0.88074,7e-05,14.77734]
[1778728464087,38.65,79254.38,0.0,0.8804,7e-05,14.80682]
[1778728470129,38.65,79254.35,0.0,0.88039,7e-05,14.80737]
[1778728475164,38.65,79253.79,0.0,0.88037,7e-05,14.80726]
[1778728478185,38.65,79246.94,0.0,0.87989,7e-05,14.8481]
[1778728479192,38.65,79247.68,0.0,0.87994,7e-05,14.84403]
[1778728480199,38.65,79247.3,0.0,0.87991,7e-05,14.84657]
[1778728482213,38.65,79247.68,0.0,0.87993,7e-05,14.84492]
[1778728483220,38.65,79248.28,0.0,0.87997,7e-05,14.84169]
[1778728484227,38.66,79249.82,0.0,0.88007,7e-05,14.83293]
[1778728490269,38.66,79249.86,0.0,0.88005,7e-05,14.83441]
[1778728495307,38.66,79248.11,0.0,0.87991,7e-05,14.8464]
[1778728496314,38.66,79247.79,0.0,0.87988,7e-05,14.84863]
[1778728497321,38.66,79248.49,0.0,0.87993,7e-05,14.84482]
[1778728499335,38.66,79248.77,0.0,0.87994,7e-05,14.84382]
[1778728501349,38.67,79248.82,0.0,0.87994,7e-05,14.84418]
[1778728502356,38.67,79248.86,0.0,0.87994,7e-05,14.84427]
[1778728503363,38.67,79249.19,0.0,0.87996,7e-05,14.84266]
[1778728504370,38.67,79245.95,0.0,0.87973,7e-05,14.86208]
[1778728505377,38.67,79242.38,0.0,0.87947,7e-05,14.88346]
[1778728506384,38.67,79241.76,0.0,0.87943,7e-05,14.88743]
[1778728507391,38.67,79245.51,0.0,0.87968,7e-05,14.86559]
[1778728508398,38.67,79248.32,0.0,0.87988,7e-05,14.84929]
[1778728509405,38.67,79248.44,0.0,0.87988,7e-05,14.84887]
[1778728510412,38.67,79248.85,0.0,0.87991,7e-05,14.84677]
[1778728511420,38.67,79245.39,0.0,0.87966,7e-05,14.86746]
[1778728512426,38.67,79240.01,0.0,0.87928,7e-05,14.89949]
[1778728513433,38.67,79239.22,0.0,0.87922,7e-05,14.90442]
[1778728515447,38.67,79237.77,0.0,0.87912,7e-05,14.9134]
[1778728516454,38.67,79237.27,0.0,0.87908,7e-05,14.91655]
[1778728519475,38.68,79239.05,0.0,0.8792,7e-05,14.90661]
[1778728520482,38.68,79240.02,0.0,0.87927,7e-05,14.90107]
[1778728522496,38.68,79239.19,0.0,0.8792,7e-05,14.90636]
[1778728523503,38.68,79243.48,0.0,0.8795,7e-05,14.88145]
[1778728524510,38.68,79246.74,0.0,0.87972,7e-05,14.86246]
[1778728525517,38.68,79247.01,0.0,0.87974,7e-05,14.86112]
[1778728526524,38.68,79249.61,0.0,0.87992,7e-05,14.84605]
[1778728530552,38.68,79246.72,0.0,0.8797,7e-05,14.8642]
[1778728531559,38.68,79244.18,0.0,0.87955,7e-05,14.87564]
[1778728532566,38.68,79243.9,0.0,0.87953,7e-05,14.87751]
[1778728533573,38.68,79243.55,0.0,0.8795,7e-05,14.87978]
[1778728535587,38.68,79244.1,0.0,0.87953,7e-05,14.87696]
[1778728536594,38.68,79244.5,0.0,0.87956,7e-05,14.87482]
[1778728542636,38.69,79244.47,0.0,0.87954,7e-05,14.87628]
[1778728543643,38.69,79244.98,0.0,0.87957,7e-05,14.87349]
[1778728544650,38.69,79247.81,0.0,0.87977,7e-05,14.85704]
[1778728545657,38.69,79249.8,0.0,0.87991,7e-05,14.84557]
[1778728546664,38.69,79245.74,0.0,0.87962,7e-05,14.86974]
[1778728548006,38.69,79242.74,0.0,0.87941,7e-05,14.88764]
[1778728548678,38.69,79241.88,0.0,0.87934,7e-05,14.89291]
[1778728549686,38.69,79240.67,0.0,0.87926,7e-05,14.90023]
[1778728550692,38.69,79240.24,0.0,0.87923,7e-05,14.90294]
[1778728553713,38.69,79240.83,0.0,0.87926,7e-05,14.89996]
[1778728554720,38.69,79240.41,0.0,0.87923,7e-05,14.90261]
[1778728555727,38.69,79239.82,0.0,0.87919,7e-05,14.90625]
[1778728556734,38.69,79238.67,0.0,0.8791,7e-05,14.91318]
[1778728561769,38.69,79235.25,0.0,0.87886,7e-05,14.93406]
[1778728562776,38.69,79234.56,0.0,0.87881,7e-05,14.93824]
[1778728563783,38.69,79233.16,0.0,0.87871,7e-05,14.94661]
[1778728564790,38.69,79229.16,0.0,0.87842,7e-05,14.9703]
[1778728565600,38.69,79229.16,0.0,0.87842,7e-05,14.9703]
[1778728571839,38.69,79227.26,0.0,0.87829,7e-05,14.98192]
[1778728572846,38.69,79225.86,0.0,0.87819,7e-05,14.99022]
[1778728573853,38.69,79224.77,0.0,0.87811,7e-05,14.99668]
[1778728575867,38.69,79226.55,0.0,0.87823,7e-05,14.98621]
[1778728577881,38.69,79228.63,0.0,0.87838,7e-05,14.97399]
[1778728582916,38.69,79228.39,0.0,0.87836,7e-05,14.97561]
[1778728583923,38.69,79227.02,0.0,0.87826,7e-05,14.98373]
[1778728587951,38.69,79225.74,0.0,0.87817,7e-05,14.99138]
[1778728591979,38.69,79226.37,0.0,0.87824,7e-05,14.98391]
[1778728595000,38.7,79227.16,0.0,0.8783,7e-05,14.97931]
[1778728600035,38.7,79227.5,0.0,0.87832,7e-05,14.97743]
[1778728602060,38.7,79226.26,0.0,0.87823,7e-05,14.98479]
[1778728603067,38.7,79224.99,0.0,0.87814,7e-05,14.9923]
[1778728604074,38.7,79223.97,0.0,0.87807,7e-05,14.99832]
[1778728607095,38.7,79223.24,0.0,0.87802,7e-05,15.00263]
[1778728611123,38.7,79222.31,0.0,0.87795,7e-05,15.00814]
[1778728612130,38.7,79212.53,0.0,0.87726,7e-05,15.06592]
[1778728613137,38.7,79206.96,0.0,0.87687,7e-05,15.09877]
[1778728614149,38.7,79206.01,0.0,0.8768,7e-05,15.10426]
[1778728615155,38.69,79212.57,0.0,0.87727,7e-05,15.06534]
[1778728616162,38.69,79211.18,0.0,0.87717,7e-05,15.07348]
[1778728618176,38.69,79212.03,0.0,0.87723,7e-05,15.06828]
[1778728624218,38.69,79219.55,0.0,0.87777,7e-05,15.02339]
[1778728625225,38.69,79224.01,0.0,0.87808,7e-05,14.99706]
[1778728626233,38.69,79218.71,0.0,0.87771,7e-05,15.02839]
[1778728627240,38.69,79211.33,0.0,0.87719,7e-05,15.07199]
[1778728628247,38.69,79208.8,0.0,0.87701,7e-05,15.08686]
[1778728633282,38.69,79208.56,0.0,0.877,7e-05,15.08777]
[1778728638317,38.69,79208.51,0.0,0.877,7e-05,15.08764]
[1778728641341,38.69,79206.77,0.0,0.87688,7e-05,15.09772]
[1778728642347,38.69,79202.06,0.0,0.87654,7e-05,15.12551]
[1778728643352,38.69,79198.54,0.0,0.8763,7e-05,15.14622]
[1778728648387,38.69,79198.45,0.0,0.8763,7e-05,15.14595]
[1778728650401,38.69,79196.75,0.0,0.87618,7e-05,15.15567]
[1778728652032,38.69,79192.61,0.0,0.87592,7e-05,15.176]
[1778728652765,38.69,79192.61,0.0,0.87592,7e-05,15.176]
[1778728652812,38.69,79192.61,0.0,0.87592,7e-05,15.176]
[1778728653318,38.69,79192.61,0.0,0.87592,7e-05,15.176]
[1778728653376,38.69,79190.0,0.0,0.87573,7e-05,15.19149]
[1778728653422,38.69,79183.34,0.0,0.87525,7e-05,15.23095]
[1778728655436,38.69,79179.12,0.0,0.87495,7e-05,15.25589]
[1778728657588,38.69,79175.81,0.0,0.87471,7e-05,15.27546]
[1778728657813,38.69,79175.81,0.0,0.87471,7e-05,15.27546]
[1778728657825,38.69,79173.98,0.0,0.87458,7e-05,15.28612]
[1778728660894,38.69,79175.81,0.0,0.87472,7e-05,15.27517]
[1778728661059,38.69,79175.81,0.0,0.87472,7e-05,15.27517]
[1778728663499,38.69,79170.03,0.0,0.8743,7e-05,15.30904]
[1778728665039,38.69,79170.03,0.0,0.8743,7e-05,15.30904]
[1778728665060,38.69,79170.03,0.0,0.8743,7e-05,15.30904]
[1778728665088,38.69,79175.09,0.0,0.87467,7e-05,15.27874]
[1778728665537,38.69,79175.09,0.0,0.87467,7e-05,15.27874]
[1778728665561,38.69,79175.09,0.0,0.87467,7e-05,15.27874]
[1778728666519,38.69,79183.86,0.0,0.8753,7e-05,15.22664]
[1778728667526,38.69,79188.02,0.0,0.8756,7e-05,15.2019]
[1778728669540,38.68,79188.44,0.0,0.87564,7e-05,15.19909]
[1778728673574,38.68,79192.6,0.0,0.87594,7e-05,15.17414]
[1778728674581,38.68,79198.83,0.0,0.87638,7e-05,15.13725]
[1778728675588,38.68,79206.56,0.0,0.87693,7e-05,15.09125]
[1778728676596,38.68,79211.71,0.0,0.8773,7e-05,15.0606]
[1778728678924,38.68,79214.14,0.0,0.87748,7e-05,15.04591]
[1778728679617,38.68,79219.24,0.0,0.87784,7e-05,15.01578]
[1778728681631,38.68,79224.67,0.0,0.87822,7e-05,14.98361]
[1778728684667,38.68,79228.38,0.0,0.87848,7e-05,14.96172]
[1778728684813,38.68,79228.38,0.0,0.87848,7e-05,14.96172]
[1778728684832,38.68,79228.17,0.0,0.87847,7e-05,14.96306]
[1778728685787,38.68,79228.17,0.0,0.87847,7e-05,14.96306]
[1778728685811,38.68,79228.17,0.0,0.87847,7e-05,14.96306]
[1778728691703,38.68,79243.33,0.0,0.87953,7e-05,14.874]
[1778728692710,38.68,79256.2,0.0,0.88042,7e-05,14.79843]
[1778728693717,38.68,79256.88,0.0,0.88047,7e-05,14.79443]
[1778728698752,38.68,79261.26,0.0,0.88077,7e-05,14.76875]
[1778728699955,38.68,79261.26,0.0,0.88077,7e-05,14.76875]
[1778728700061,38.68,79261.26,0.0,0.88077,7e-05,14.76875]
[1778728700160,38.68,79261.12,0.0,0.88076,7e-05,14.76962]
[1778728701020,38.68,79261.12,0.0,0.88076,7e-05,14.76962]
[1778728701060,38.68,79261.12,0.0,0.88076,7e-05,14.76962]
[1778728707310,38.68,79259.18,0.0,0.88063,7e-05,14.78123]
[1778728707411,38.68,79261.29,0.0,0.88077,7e-05,14.76884]
[1778728707562,38.68,79261.29,0.0,0.88077,7e-05,14.76884]
[1778728708037,38.68,79261.29,0.0,0.88077,7e-05,14.76884]
[1778728708058,38.68,79261.29,0.0,0.88077,7e-05,14.76884]
[1778728708138,38.68,79261.4,0.0,0.88078,7e-05,14.76823]
[1778728710839,38.68,79256.86,0.0,0.88046,7e-05,14.79525]
[1778728714094,38.69,79253.78,0.0,0.88027,7e-05,14.80984]
[1778728714311,38.69,79253.78,0.0,0.88027,7e-05,14.80984]
[1778728714379,38.69,79253.64,0.0,0.88026,7e-05,14.81087]
[1778728715298,38.69,79253.64,0.0,0.88026,7e-05,14.81087]
[1778728715313,38.69,79253.64,0.0,0.88026,7e-05,14.81087]
[1778728720909,38.69,79258.08,0.0,0.88055,7e-05,14.7864]
[1778728721782,38.69,79258.08,0.0,0.88055,7e-05,14.7864]
[1778728721809,38.69,79258.08,0.0,0.88055,7e-05,14.7864]
[1778728721916,38.69,79259.22,0.0,0.88062,7e-05,14.77993]
[1778728724393,38.69,79261.09,0.0,0.88075,7e-05,14.76896]
[1778728724411,38.69,79265.99,0.0,0.88109,7e-05,14.73992]
[1778728724563,38.69,79265.99,0.0,0.88109,7e-05,14.73992]
[1778728724939,38.69,79273.76,0.0,0.88163,7e-05,14.69407]
[1778728726951,38.69,79276.22,0.0,0.88181,7e-05,14.6794]
[1778728730222,38.69,79276.94,0.0,0.88186,7e-05,14.67497]
[1778728730311,38.69,79276.94,0.0,0.88186,7e-05,14.67497]
[1778728730377,38.69,79270.0,0.0,0.88138,7e-05,14.71564]
[1778728732327,38.69,79267.32,0.0,0.8812,7e-05,14.73123]
[1778728732567,38.69,79267.06,0.0,0.88118,7e-05,14.73257]
[1778728739035,38.69,79265.21,0.0,0.88106,7e-05,14.74318]
[1778728741011,38.69,79264.86,0.0,0.88103,7e-05,14.74533]
[1778728741059,38.69,79264.86,0.0,0.88103,7e-05,14.74533]
[1778728741160,38.69,79262.73,0.0,0.88088,7e-05,14.75794]
[1778728742920,38.69,79263.4,0.0,0.88093,7e-05,14.75407]
[1778728743057,38.69,79263.4,0.0,0.88093,7e-05,14.75407]
[1778728746653,38.69,79266.11,0.0,0.88111,7e-05,14.7385]
[1778728746807,38.69,79266.11,0.0,0.88111,7e-05,14.7385]
[1778728747430,38.69,79266.11,0.0,0.88111,7e-05,14.7385]
[1778728747573,38.69,79266.03,0.0,0.8811,7e-05,14.73907]
[1778728748098,38.69,79265.26,0.0,0.88105,7e-05,14.74371]
[1778728753133,38.69,79266.47,0.0,0.88113,7e-05,14.73713]
[1778728757161,38.69,79271.66,0.0,0.88148,7e-05,14.70681]
[1778728757676,38.69,79271.66,0.0,0.88148,7e-05,14.70681]
[1778728757811,38.69,79271.66,0.0,0.88148,7e-05,14.70681]
[1778728764411,38.69,79268.05,0.0,0.88124,7e-05,14.72722]
[1778728764436,38.69,79267.12,0.0,0.88118,7e-05,14.73252]
[1778728764560,38.69,79267.12,0.0,0.88118,7e-05,14.73252]
[1778728765115,38.69,79267.12,0.0,0.88118,7e-05,14.73252]
[1778728765309,38.69,79267.12,0.0,0.88118,7e-05,14.73252]
[1778728765410,38.69,79266.54,0.0,0.88114,7e-05,14.73576]
[1778728771259,38.69,79267.15,0.0,0.88122,7e-05,14.72735]
[1778728772677,38.69,79267.15,0.0,0.88122,7e-05,14.72735]
[1778728772812,38.69,79267.15,0.0,0.88122,7e-05,14.72735]
[1778728773273,38.68,79270.02,0.0,0.88142,7e-05,14.71016]
[1778728774331,38.68,79270.02,0.0,0.88142,7e-05,14.71016]
[1778728774558,38.68,79271.97,0.0,0.88156,7e-05,14.69857]
[1778728777301,38.68,79265.72,0.0,0.88113,7e-05,14.73487]
[1778728780648,38.68,79264.7,0.0,0.88107,7e-05,14.74035]
[1778728780809,38.68,79264.7,0.0,0.88107,7e-05,14.74035]
[1778728781329,38.68,79263.89,0.0,0.88101,7e-05,14.74493]
[1778728781813,38.68,79263.89,0.0,0.88101,7e-05,14.74493]
[1778728782070,38.68,79263.89,0.0,0.88101,7e-05,14.74493]
[1778728782336,38.68,79259.95,0.0,0.88074,7e-05,14.76792]
[1778728784350,38.68,79251.7,0.0,0.88017,7e-05,14.81659]
[1778728785357,38.68,79246.17,0.0,0.87978,7e-05,14.84941]
[1778728786922,38.68,79244.99,0.0,0.87969,7e-05,14.85657]
[1778728787061,38.68,79244.99,0.0,0.87969,7e-05,14.85657]
[1778728787371,38.68,79244.98,0.0,0.87969,7e-05,14.85683]
[1778728787960,38.68,79244.98,0.0,0.87969,7e-05,14.85683]
[1778728788062,38.68,79244.98,0.0,0.87969,7e-05,14.85683]
[1778728789385,38.68,79241.97,0.0,0.87948,7e-05,14.87494]
[1778728790392,38.68,79236.68,0.0,0.8791,7e-05,14.90629]
[1778728791528,38.68,79236.68,0.0,0.8791,7e-05,14.90629]
[1778728791399,38.68,79229.95,0.0,0.87863,7e-05,14.9461]
[1778728791560,38.68,79229.95,0.0,0.87863,7e-05,14.9461]
[1778728792406,38.68,79228.06,0.0,0.8785,7e-05,14.95732]
[1778728793864,38.68,79227.68,0.0,0.87847,7e-05,14.95961]
[1778728794062,38.68,79227.68,0.0,0.87847,7e-05,14.95961]
[1778728797441,38.69,79221.36,0.0,0.87802,7e-05,14.99712]
[1778728798448,38.69,79211.44,0.0,0.87732,7e-05,15.05573]
[1778728799455,38.68,79207.37,0.0,0.87703,7e-05,15.0797]
[1778728803304,38.68,79209.32,0.0,0.87717,7e-05,15.06786]
[1778728803558,38.68,79209.32,0.0,0.87717,7e-05,15.06786]
[1778728808261,38.68,79205.45,0.0,0.8769,7e-05,15.09032]
[1778728811540,38.68,79209.19,0.0,0.87717,7e-05,15.06787]
[1778728812057,38.68,79209.19,0.0,0.87717,7e-05,15.06787]
[1778728812309,38.68,79209.19,0.0,0.87717,7e-05,15.06787]
[1778728815887,38.68,79209.81,0.0,0.87722,7e-05,15.06397]
[1778728816060,38.68,79209.81,0.0,0.87722,7e-05,15.06397]
[1778728817582,38.68,79206.02,0.0,0.87695,7e-05,15.08629]
[1778728818589,38.68,79203.31,0.0,0.87676,7e-05,15.10225]
[1778728820667,38.68,79202.53,0.0,0.87671,7e-05,15.10677]
[1778728820720,38.68,79202.53,0.0,0.87671,7e-05,15.10677]
[1778728820768,38.68,79199.66,0.0,0.8765,7e-05,15.12365]
[1778728821610,38.68,79193.74,0.0,0.87608,7e-05,15.15857]
[1778728822617,38.68,79188.46,0.0,0.8757,7e-05,15.18995]
[1778728826645,38.68,79183.95,0.0,0.87538,7e-05,15.21691]
[1778728827655,38.68,79173.58,0.0,0.87463,7e-05,15.27843]
[1778728828802,38.68,79153.76,0.0,0.8732,7e-05,15.39629]
[1778728829666,38.68,79150.1,0.0,0.87293,7e-05,15.41806]
[1778728830677,38.68,79144.28,0.0,0.87251,7e-05,15.45264]
[1778728831684,38.68,79148.72,0.0,0.87286,7e-05,15.42239]
[1778728833696,38.68,79144.04,0.0,0.87252,7e-05,15.45015]
[1778728835045,38.68,79144.04,0.0,0.87252,7e-05,15.45015]
[1778728835058,38.68,79144.04,0.0,0.87252,7e-05,15.45015]
[1778728835146,38.68,79141.97,0.0,0.87237,7e-05,15.46231]
[1778728836717,38.68,79130.91,0.0,0.87156,7e-05,15.52802]
[1778728837724,38.68,79129.59,0.0,0.87145,7e-05,15.53678]
[1778728838731,38.69,79124.93,0.0,0.8711,7e-05,15.5654]
[1778728842660,38.69,79124.79,0.0,0.87107,7e-05,15.56772]
[1778728842762,38.69,79103.66,0.0,0.86951,7e-05,15.69401]
[1778728843768,38.69,79088.38,0.0,0.86837,7e-05,15.78545]
[1778728844775,38.69,79082.39,0.0,0.86792,7e-05,15.82129]
[1778728846089,38.69,79082.39,0.0,0.86792,7e-05,15.82129]
[1778728846119,38.69,79087.62,0.0,0.86831,7e-05,15.79016]
[1778728846789,38.69,79091.57,0.0,0.86861,7e-05,15.76658]
[1778728847796,38.69,79097.02,0.0,0.86902,7e-05,15.73374]
[1778728849810,38.69,79095.38,0.0,0.86889,7e-05,15.74351]
[1778728850817,38.69,79091.66,0.0,0.86862,7e-05,15.76574]
[1778728852831,38.69,79086.66,0.0,0.86824,7e-05,15.79557]
[1778728853838,38.69,79082.07,0.0,0.8679,7e-05,15.82295]
[1778728854865,38.69,79062.82,0.0,0.86646,8e-05,15.93793]
[1778728855868,38.69,79053.37,0.0,0.86574,8e-05,15.99483]
[1778728856875,38.69,79040.67,0.0,0.86478,8e-05,16.07106]
[1778728857882,38.69,79036.67,0.0,0.86447,8e-05,16.09515]
[1778728858889,38.69,79029.47,0.0,0.86392,8e-05,16.1383]
[1778728860903,38.69,79032.39,0.0,0.86415,8e-05,16.12073]
[1778728861934,38.69,79038.09,0.0,0.86458,8e-05,16.08654]
[1778728862939,38.69,79057.64,0.0,0.86606,8e-05,15.96948]
[1778728863946,38.69,79065.31,0.0,0.86664,8e-05,15.92376]
[1778728864954,38.69,79077.07,0.0,0.86752,7e-05,15.85366]
[1778728865960,38.69,79096.5,0.0,0.86897,7e-05,15.73752]
[1778728866968,38.69,79104.97,0.0,0.8696,7e-05,15.68678]
[1778728867707,38.69,79104.97,0.0,0.8696,7e-05,15.68678]
[1778728867814,38.69,79104.97,0.0,0.8696,7e-05,15.68678]
[1778728868983,38.69,79098.99,0.0,0.86915,7e-05,15.7226]
[1778728869989,38.69,79095.92,0.0,0.86893,7e-05,15.74096]
[1778728872010,38.69,79090.98,0.0,0.86856,7e-05,15.77048]
[1778728873010,38.69,79085.49,0.0,0.86815,7e-05,15.80349]
[1778728875026,38.69,79088.3,0.0,0.86835,7e-05,15.78709]
[1778728877039,38.69,79094.48,0.0,0.86881,7e-05,15.75037]
[1778728878046,38.69,79099.25,0.0,0.86916,7e-05,15.72192]
[1778728883082,38.69,79097.81,0.0,0.86905,7e-05,15.73079]
[1778728884089,38.69,79092.67,0.0,0.86867,7e-05,15.76149]
[1778728885096,38.69,79086.65,0.0,0.86822,7e-05,15.79741]
[1778728887110,38.69,79089.43,0.0,0.86843,7e-05,15.78068]
[1778728888117,38.69,79093.48,0.0,0.86873,7e-05,15.75646]
[1778728888989,38.69,79093.48,0.0,0.86873,7e-05,15.75646]
[1778728889068,38.69,79093.48,0.0,0.86873,7e-05,15.75646]
[1778728893863,38.69,79094.5,0.0,0.86883,7e-05,15.74658]
[1778728894124,38.69,79094.5,0.0,0.86883,7e-05,15.74658]
[1778728894159,38.69,79100.08,0.0,0.86925,7e-05,15.7133]
[1778728895166,38.69,79107.63,0.0,0.86981,7e-05,15.66834]
[1778728897837,38.69,79109.21,0.0,0.86992,7e-05,15.65917]
[1778728898062,38.69,79109.21,0.0,0.86992,7e-05,15.65917]
[1778728899194,38.69,79101.75,0.0,0.86937,7e-05,15.7039]
[1778728901208,38.69,79096.41,0.0,0.86897,7e-05,15.73587]
[1778728901811,38.69,79096.41,0.0,0.86897,7e-05,15.73587]
[1778728902060,38.69,79096.41,0.0,0.86897,7e-05,15.73587]
[1778728907250,38.69,79097.86,0.0,0.86907,7e-05,15.72732]
[1778728909264,38.69,79093.89,0.0,0.86878,7e-05,15.75106]
[1778728910300,38.69,79093.89,0.0,0.86878,7e-05,15.75106]
[1778728910312,38.69,79093.89,0.0,0.86878,7e-05,15.75106]
[1778728910339,38.69,79090.39,0.0,0.86852,7e-05,15.77195]
[1778728912285,38.69,79095.92,0.0,0.86893,7e-05,15.7389]
[1778728914299,38.69,79092.92,0.0,0.86871,7e-05,15.75681]
[1778728916313,38.69,79088.49,0.0,0.86838,7e-05,15.78322]
[1778728916800,38.69,79088.49,0.0,0.86838,7e-05,15.78322]
[1778728916820,38.69,79088.49,0.0,0.86838,7e-05,15.78322]
[1778728919735,38.69,79086.93,0.0,0.86826,7e-05,15.79237]
[1778728919816,38.69,79086.93,0.0,0.86826,7e-05,15.79237]
[1778728920814,38.69,79088.74,0.0,0.8684,7e-05,15.7815]
[1778728923962,38.69,79085.91,0.0,0.86819,7e-05,15.79823]
[1778728924062,38.69,79085.91,0.0,0.86819,7e-05,15.79823]
[1778728924826,38.69,79086.46,0.0,0.86823,7e-05,15.79488]
[1778728926296,38.69,79085.07,0.0,0.86813,7e-05,15.80334]
[1778728926383,38.69,79080.39,0.0,0.86777,7e-05,15.83144]
[1778728927471,38.69,79080.39,0.0,0.86777,7e-05,15.83144]
[1778728927565,38.69,79080.39,0.0,0.86777,7e-05,15.83144]
[1778728929359,38.69,79080.92,0.0,0.86781,7e-05,15.82853]
[1778728929404,38.69,79085.66,0.0,0.86816,7e-05,15.80035]
[1778728930518,38.69,79085.66,0.0,0.86816,7e-05,15.80035]
[1778728930570,38.69,79085.66,0.0,0.86816,7e-05,15.80035]
[1778728930619,38.69,79089.62,0.0,0.86846,7e-05,15.77687]
[1778728932818,38.7,79089.42,0.0,0.86844,7e-05,15.77849]
[1778728934301,38.7,79089.39,0.0,0.86843,7e-05,15.77888]
[1778728934521,38.7,79091.27,0.0,0.86857,7e-05,15.76786]
[1778728934963,38.7,79091.27,0.0,0.86857,7e-05,15.76786]
[1778728935071,38.7,79091.27,0.0,0.86857,7e-05,15.76786]
[1778728936535,38.7,79079.34,0.0,0.86768,7e-05,15.83935]
[1778728937056,38.7,79079.34,0.0,0.86768,7e-05,15.83935]
[1778728937542,38.7,79059.69,0.0,0.8662,8e-05,15.95718]
[1778728938549,38.7,79053.4,0.0,0.86572,8e-05,15.99502]
[1778728940563,38.7,79057.91,0.0,0.86605,8e-05,15.96838]
[1778728940969,38.7,79057.91,0.0,0.86605,8e-05,15.96838]
[1778728941572,38.7,79064.39,0.0,0.86654,8e-05,15.92983]
[1778728942578,38.7,79069.65,0.0,0.86694,8e-05,15.89839]
[1778728945599,38.7,79064.57,0.0,0.86655,8e-05,15.92889]
[1778728946606,38.7,79060.23,0.0,0.86622,8e-05,15.95509]
[1778728949628,38.7,79055.2,0.0,0.86584,8e-05,15.98579]
[1778728951029,38.7,79056.03,0.0,0.8659,8e-05,15.98098]
[1778728951065,38.7,79056.03,0.0,0.8659,8e-05,15.98098]
[1778728951654,38.7,79046.32,0.0,0.86518,8e-05,16.03544]
[1778728952151,38.7,79046.32,0.0,0.86518,8e-05,16.03544]
[1778728952650,38.7,79041.64,0.0,0.86483,8e-05,16.06354]
[1778728954668,38.7,79046.26,0.0,0.86518,8e-05,16.036]
[1778728955423,38.7,79046.26,0.0,0.86518,8e-05,16.036]
[1778728960710,38.7,79038.46,0.0,0.86458,8e-05,16.0833]
[1778728961576,38.7,79038.46,0.0,0.86458,8e-05,16.0833]
[1778728961717,38.7,79031.25,0.0,0.86403,8e-05,16.12651]
[1778728962724,38.7,79028.06,0.0,0.86378,8e-05,16.14584]
[1778728964521,38.7,79028.06,0.0,0.86378,8e-05,16.14584]
[1778728964560,38.7,79009.8,0.0,0.86238,8e-05,16.2555]
[1778728964772,38.7,79000.59,0.0,0.86167,8e-05,16.31074]
[1778728967640,38.7,79000.85,0.0,0.86169,8e-05,16.30913]
[1778728967675,38.7,79017.88,0.0,0.863,8e-05,16.20703]
[1778728969783,38.71,79020.84,0.0,0.86322,8e-05,16.18982]
[1778728974818,38.71,79026.07,0.0,0.86361,8e-05,16.15966]
[1778728975825,38.71,79035.25,0.0,0.86431,8e-05,16.1048]
[1778728976832,38.71,79035.25,0.0,0.86431,8e-05,16.1048]
[1778728977626,38.71,79035.25,0.0,0.86431,8e-05,16.1048]
[1778728977669,38.71,79039.53,0.0,0.86463,8e-05,16.07958]
[1778728977811,38.71,79039.53,0.0,0.86463,8e-05,16.07958]
[1778728980862,38.71,79043.17,0.0,0.8649,8e-05,16.05804]
[1778728982078,38.71,79043.17,0.0,0.8649,8e-05,16.05804]
[1778728982311,38.71,79043.17,0.0,0.8649,8e-05,16.05804]
[1778728983062,38.71,79045.93,0.0,0.86511,8e-05,16.04163]
[1778728983063,38.71,79048.09,0.0,0.86527,8e-05,16.02871]
[1778728983884,38.71,79050.99,0.0,0.86549,8e-05,16.01145]
[1778728985324,38.71,79050.99,0.0,0.86549,8e-05,16.01145]
[1778728985444,38.71,79031.69,0.0,0.86402,8e-05,16.12702]
[1778728985908,38.71,79014.93,0.0,0.86274,8e-05,16.22743]
[1778728986915,38.71,78999.98,0.0,0.86159,8e-05,16.31735]
[1778728987922,38.71,79002.52,0.0,0.86178,8e-05,16.30227]
[1778728989250,38.71,79002.52,0.0,0.86178,8e-05,16.30227]
[1778728989290,38.71,79007.18,0.0,0.86213,8e-05,16.2747]
[1778728989936,38.71,79013.44,0.0,0.86262,8e-05,16.23717]
[1778728990943,38.71,79019.6,0.0,0.86309,8e-05,16.20051]
[1778728993964,38.71,79022.69,0.0,0.86331,8e-05,16.18292]
[1778728995978,38.72,79013.19,0.0,0.86257,8e-05,16.24048]
[1778728997728,38.72,79013.19,0.0,0.86257,8e-05,16.24048]
[1778728997768,38.72,79011.42,0.0,0.86243,8e-05,16.25165]
[1778728997808,38.72,79011.42,0.0,0.86243,8e-05,16.25165]
[1778728998734,38.72,79011.42,0.0,0.86243,8e-05,16.25165]
[1778728997998,38.72,79018.56,0.0,0.86298,8e-05,16.20887]
[1778728998812,38.72,79018.56,0.0,0.86298,8e-05,16.20887]
[1778729000014,38.72,79025.31,0.0,0.86349,8e-05,16.16868]
[1778729001152,38.72,79025.31,0.0,0.86349,8e-05,16.16868]
[1778729001322,38.72,79025.31,0.0,0.86349,8e-05,16.16868]
[1778729001502,38.72,79025.31,0.0,0.86349,8e-05,16.16868]
[1778729001561,38.72,79025.31,0.0,0.86349,8e-05,16.16868]
[1778729001662,38.72,79028.59,0.0,0.86374,8e-05,16.14913]
[1778729004507,38.72,79026.53,0.0,0.86358,8e-05,16.16157]
[1778729004569,38.72,79026.53,0.0,0.86358,8e-05,16.16157]
[1778729004593,38.72,79032.38,0.0,0.86403,8e-05,16.12672]
[1778729005561,38.72,79032.38,0.0,0.86403,8e-05,16.12672]
[1778729005663,38.72,79036.47,0.0,0.86434,8e-05,16.10237]
[1778729005807,38.72,79036.47,0.0,0.86434,8e-05,16.10237]
[1778729006056,38.72,79042.69,0.0,0.86481,8e-05,16.06515]
[1778729007063,38.72,79048.23,0.0,0.86523,8e-05,16.03198]
[1778729008071,38.72,79044.11,0.0,0.86492,8e-05,16.05665]
[1778729009696,38.72,79044.11,0.0,0.86492,8e-05,16.05665]
[1778729009809,38.72,79042.29,0.0,0.86478,8e-05,16.06761]
[1778729012309,38.72,79041.0,0.0,0.86471,8e-05,16.07158]
[1778729015120,38.72,79032.68,0.0,0.86407,8e-05,16.12139]
[1778729015945,38.72,79032.68,0.0,0.86407,8e-05,16.12139]
[1778729016059,38.72,79032.68,0.0,0.86407,8e-05,16.12139]
[1778729018554,38.72,79034.87,0.0,0.86424,8e-05,16.10814]
[1778729018813,38.72,79036.62,0.0,0.86438,8e-05,16.09762]
[1778729022454,38.72,79038.58,0.0,0.86453,8e-05,16.08582]
[1778729022562,38.72,79038.58,0.0,0.86453,8e-05,16.08582]
[1778729023179,38.72,79034.46,0.0,0.86421,8e-05,16.11044]
[1778729027006,38.72,79034.82,0.0,0.86424,8e-05,16.10811]
[1778729027060,38.72,79034.82,0.0,0.86424,8e-05,16.10811]
[1778729027620,38.72,79034.82,0.0,0.86424,8e-05,16.10811]
[1778729027657,38.72,79030.87,0.0,0.86394,8e-05,16.13171]
[1778729028214,38.72,79024.57,0.0,0.86346,8e-05,16.16934]
[1778729030182,38.72,79022.75,0.0,0.86332,8e-05,16.18011]
[1778729032324,38.72,79024.69,0.0,0.86348,8e-05,16.16819]
[1778729032401,38.72,79024.83,0.0,0.86349,8e-05,16.16723]
[1778729033651,38.72,79024.83,0.0,0.86349,8e-05,16.16723]
[1778729033809,38.72,79024.83,0.0,0.86349,8e-05,16.16723]
[1778729033695,38.72,79028.13,0.0,0.86374,8e-05,16.14734]
[1778729034258,38.72,79032.55,0.0,0.86408,8e-05,16.12078]
[1778729036272,38.72,79029.51,0.0,0.86385,8e-05,16.13886]
[1778729037756,38.72,79029.51,0.0,0.86385,8e-05,16.13886]
[1778729037808,38.72,79029.51,0.0,0.86385,8e-05,16.13886]
[1778729037785,38.72,79026.9,0.0,0.86365,8e-05,16.1544]
[1778729038288,38.72,79023.5,0.0,0.86339,8e-05,16.17467]
[1778729041583,38.71,79021.63,0.0,0.86325,8e-05,16.18559]
[1778729041811,38.71,79021.63,0.0,0.86325,8e-05,16.18559]
[1778729042809,38.71,79023.43,0.0,0.86339,8e-05,16.17467]
[1778729042319,38.71,79028.2,0.0,0.86376,8e-05,16.14598]
[1778729043326,38.71,79031.76,0.0,0.86403,8e-05,16.12458]
[1778729046357,38.71,79042.53,0.0,0.86485,8e-05,16.06]
[1778729046987,38.71,79042.53,0.0,0.86485,8e-05,16.06]
[1778729047060,38.71,79042.53,0.0,0.86485,8e-05,16.06]
[1778729047364,38.71,79047.87,0.0,0.86526,8e-05,16.02809]
[1778729050385,38.71,79055.24,0.0,0.86581,8e-05,15.98427]
[1778729051392,38.71,79060.23,0.0,0.86619,8e-05,15.95458]
[1778729053938,38.72,79061.71,0.0,0.86629,8e-05,15.9461]
[1778729054058,38.72,79061.71,0.0,0.86629,8e-05,15.9461]
[1778729054929,38.72,79061.84,0.0,0.8663,8e-05,15.94552]
[1778729055058,38.72,79061.84,0.0,0.8663,8e-05,15.94552]
[1778729055420,38.72,79061.83,0.0,0.8663,8e-05,15.94577]
[1778729060228,38.72,79060.41,0.0,0.86618,8e-05,15.95495]
[1778729060309,38.72,79060.41,0.0,0.86618,8e-05,15.95495]
[1778729060456,38.72,79055.5,0.0,0.86581,8e-05,15.98444]
[1778729064541,38.72,79056.94,0.0,0.86591,8e-05,15.97614]
[1778729064559,38.72,79056.94,0.0,0.86591,8e-05,15.97614]
[1778729064642,38.72,79057.28,0.0,0.86594,8e-05,15.97422]
[1778729067372,38.72,79058.64,0.0,0.86604,8e-05,15.96632]
[1778729067561,38.72,79058.64,0.0,0.86604,8e-05,15.96632]
[1778729067645,38.72,79054.66,0.0,0.86574,8e-05,15.99024]
[1778729068511,38.72,79053.09,0.0,0.86562,8e-05,15.99975]
[1778729069519,38.72,79054.98,0.0,0.86576,8e-05,15.98857]
[1778729070526,38.72,79055.99,0.0,0.86583,8e-05,15.98266]
[1778729071250,38.72,79055.99,0.0,0.86583,8e-05,15.98266]
[1778729071310,38.72,79055.99,0.0,0.86583,8e-05,15.98266]
[1778729071534,38.72,79057.03,0.0,0.86593,8e-05,15.97279]
[1778729072544,38.72,79058.26,0.0,0.86603,8e-05,15.9656]
[1778729073551,38.72,79059.04,0.0,0.86608,8e-05,15.9611]
[1778729075565,38.72,79059.72,0.0,0.86613,8e-05,15.95739]
[1778729076572,38.72,79060.44,0.0,0.86618,8e-05,15.95327]
[1778729077579,38.72,79061.52,0.0,0.86626,8e-05,15.94701]
[1778729078592,38.72,79067.28,0.0,0.86669,8e-05,15.91277]
[1778729079594,38.72,79073.03,0.0,0.86712,8e-05,15.87864]
[1778729080601,38.72,79079.54,0.0,0.86761,7e-05,15.84005]
[1778729081608,38.72,79077.65,0.0,0.86746,7e-05,15.85166]
[1778729082419,38.72,79077.65,0.0,0.86746,7e-05,15.85166]
[1778729082615,38.72,79077.22,0.0,0.86743,7e-05,15.85433]
[1778729083622,38.73,79076.62,0.0,0.86738,7e-05,15.85802]
[1778729084629,38.73,79080.69,0.0,0.86768,7e-05,15.83383]
[1778729085636,38.73,79076.75,0.0,0.86739,7e-05,15.85749]
[1778729086000,38.73,79076.75,0.0,0.86739,7e-05,15.85749]
[1778729086059,38.73,79076.75,0.0,0.86739,7e-05,15.85749]
[1778729086643,38.73,79074.88,0.0,0.86725,7e-05,15.86875]
[1778729087650,38.73,79074.01,0.0,0.86718,7e-05,15.87424]
[1778729088657,38.73,79073.05,0.0,0.8671,8e-05,15.88026]
[1778729089664,38.73,79070.31,0.0,0.86689,8e-05,15.8969]
[1778729090671,38.73,79069.42,0.0,0.86682,8e-05,15.90247]
[1778729091678,38.73,79067.44,0.0,0.86667,8e-05,15.91454]
[1778729093692,38.73,79065.83,0.0,0.86654,8e-05,15.92459]
[1778729094701,38.73,79066.68,0.0,0.86661,8e-05,15.91971]
[1778729095706,38.73,79065.93,0.0,0.86655,8e-05,15.9244]
[1778729096713,38.73,79064.96,0.0,0.86647,8e-05,15.93039]
[1778729097720,38.73,79063.68,0.0,0.86637,8e-05,15.93822]
[1778729098727,38.73,79056.36,0.0,0.86582,8e-05,15.98213]
[1778729098913,38.73,79056.36,0.0,0.86582,8e-05,15.98213]
[1778729099734,38.73,79052.73,0.0,0.86554,8e-05,16.00397]
[1778729100741,38.73,79055.31,0.0,0.86574,8e-05,15.98866]
[1778729101748,38.73,79058.45,0.0,0.86597,8e-05,15.97002]
[1778729102755,38.73,79064.09,0.0,0.8664,8e-05,15.93648]
[1778729103762,38.73,79071.47,0.0,0.86695,8e-05,15.89261]
[1778729104769,38.73,79079.55,0.0,0.86755,7e-05,15.84465]
[1778729105781,38.73,79103.97,0.0,0.86937,7e-05,15.69889]
[1778729106787,38.73,79120.04,0.0,0.87056,7e-05,15.60327]
[1778729107794,38.73,79135.63,0.0,0.8717,7e-05,15.51042]
[1778729108801,38.73,79143.37,0.0,0.87227,7e-05,15.46443]
[1778729109808,38.73,79154.37,0.0,0.87307,7e-05,15.39919]
[1778729110815,38.73,79159.48,0.0,0.87343,7e-05,15.36903]
[1778729111822,38.73,79167.83,0.0,0.87404,7e-05,15.31972]
[1778729114845,38.73,79173.26,0.0,0.87442,7e-05,15.28776]
[1778729119881,38.74,79172.28,0.0,0.87434,7e-05,15.29436]
[1778729124516,38.74,79171.5,0.0,0.87428,7e-05,15.29953]
[1778729124560,38.74,79171.5,0.0,0.87428,7e-05,15.29953]
[1778729126933,38.74,79166.64,0.0,0.87393,7e-05,15.32872]
[1778729127940,38.74,79163.39,0.0,0.87369,7e-05,15.34807]
[1778729128947,38.74,79163.13,0.0,0.87367,7e-05,15.34966]
[1778729129954,38.74,79162.84,0.0,0.87365,7e-05,15.35142]
[1778729130961,38.74,79159.29,0.0,0.87339,7e-05,15.37251]
[1778729131968,38.74,79159.6,0.0,0.87344,7e-05,15.36689]
[1778729132975,38.74,79160.02,0.0,0.87347,7e-05,15.3644]
[1778729133982,38.74,79160.86,0.0,0.87353,7e-05,15.35943]
[1778729137035,38.74,79160.68,0.0,0.87352,7e-05,15.36053]
[1778729137057,38.74,79160.68,0.0,0.87352,7e-05,15.36053]
[1778729137079,38.74,79161.04,0.0,0.87354,7e-05,15.35841]
[1778729138010,38.74,79159.66,0.0,0.87344,7e-05,15.3666]
[1778729139017,38.74,79156.5,0.0,0.87321,7e-05,15.38535]
[1778729140024,38.74,79150.1,0.0,0.87275,7e-05,15.4233]
[1778729141031,38.74,79150.71,0.0,0.8728,7e-05,15.41959]
[1778729143045,38.74,79151.63,0.0,0.87286,7e-05,15.41398]
[1778729144057,38.74,79152.12,0.0,0.8729,7e-05,15.411]
[1778729147078,38.74,79149.9,0.0,0.87274,7e-05,15.42398]
[1778729149092,38.74,79150.45,0.0,0.87278,7e-05,15.42055]
[1778729150099,38.74,79148.79,0.0,0.87266,7e-05,15.43033]
[1778729151106,38.74,79149.32,0.0,0.8727,7e-05,15.42709]
[1778729152113,38.74,79148.34,0.0,0.87263,7e-05,15.43283]
[1778729153120,38.74,79147.6,0.0,0.87258,7e-05,15.43713]
[1778729154127,38.74,79146.9,0.0,0.87253,7e-05,15.4412]
[1778729156143,38.74,79146.35,0.0,0.87249,7e-05,15.44426]
[1778729161178,38.73,79146.34,0.0,0.8725,7e-05,15.44381]
[1778729162185,38.73,79147.03,0.0,0.87255,7e-05,15.43961]
[1778729166213,38.73,79146.25,0.0,0.8725,7e-05,15.44386]
[1778729167220,38.73,79145.71,0.0,0.87246,7e-05,15.44697]
[1778729169234,38.73,79151.27,0.0,0.87287,7e-05,15.41376]
[1778729170241,38.73,79155.88,0.0,0.8732,7e-05,15.38631]
[1778729171248,38.73,79157.63,0.0,0.87333,7e-05,15.37587]
[1778729172255,38.73,79157.15,0.0,0.8733,7e-05,15.37871]
[1778729173262,38.73,79157.55,0.0,0.87332,7e-05,15.37633]
[1778729174269,38.73,79160.75,0.0,0.87356,7e-05,15.35734]
[1778729176286,38.73,79159.69,0.0,0.87348,7e-05,15.36367]
[1778729177293,38.73,79160.98,0.0,0.87357,7e-05,15.35603]
[1778729178300,38.73,79160.61,0.0,0.87354,7e-05,15.35824]
[1778729179307,38.73,79161.11,0.0,0.87358,7e-05,15.35529]
[1778729180314,38.73,79162.96,0.0,0.87371,7e-05,15.34432]
[1778729181321,38.73,79165.43,0.0,0.87389,7e-05,15.32971]
[1778729182328,38.73,79168.07,0.0,0.87408,7e-05,15.31411]
[1778729189378,38.73,79168.88,0.0,0.87414,7e-05,15.30982]
[1778729192399,38.73,79182.58,0.0,0.87514,7e-05,15.22515]
[1778729193406,38.73,79195.33,0.0,0.87606,7e-05,15.14938]
[1778729194413,38.73,79198.76,0.0,0.87631,7e-05,15.12889]
[1778729198441,38.73,79204.05,0.0,0.87669,7e-05,15.09718]
[1778729199729,38.73,79204.05,0.0,0.87669,7e-05,15.09718]
[1778729204483,38.73,79209.1,0.0,0.87705,7e-05,15.067]
[1778729205911,38.73,79209.1,0.0,0.87705,7e-05,15.067]
[1778729206012,38.73,79210.13,0.0,0.87712,7e-05,15.06081]
[1778729206058,38.73,79210.13,0.0,0.87712,7e-05,15.06081]
[1778729207507,38.73,79205.36,0.0,0.87679,7e-05,15.08878]
[1778729212543,38.73,79203.53,0.0,0.87667,7e-05,15.0988]
[1778729216571,38.73,79198.69,0.0,0.87633,7e-05,15.12694]
[1778729218585,38.73,79193.93,0.0,0.87599,7e-05,15.15488]
[1778729221613,38.73,79206.45,0.0,0.87689,7e-05,15.08033]
[1778729222619,38.73,79215.16,0.0,0.87751,7e-05,15.02875]
[1778729224633,38.73,79216.0,0.0,0.87757,7e-05,15.02366]
[1778729229668,38.73,79211.42,0.0,0.87725,7e-05,15.05038]
[1778729232690,38.73,79204.72,0.0,0.87678,7e-05,15.08969]
[1778729237725,38.72,79202.37,0.0,0.87662,7e-05,15.10279]
[1778729242760,38.72,79201.41,0.0,0.87656,7e-05,15.10766]
[1778729247796,38.72,79197.42,0.0,0.87629,7e-05,15.13042]
[1778729252832,38.72,79199.64,0.0,0.87648,7e-05,15.11251]
[1778729257867,38.72,79203.46,0.0,0.87676,7e-05,15.08906]
[1778729260888,38.72,79208.34,0.0,0.87711,7e-05,15.05987]
[1778729264916,38.72,79213.22,0.0,0.87746,7e-05,15.03072]
[1778729269959,38.72,79215.66,0.0,0.87764,7e-05,15.01618]
[1778729271973,38.72,79220.94,0.0,0.87801,7e-05,14.985]
[1778729277008,38.72,79220.26,0.0,0.87796,7e-05,14.98916]
[1778729278015,38.72,79226.62,0.0,0.87841,7e-05,14.95166]
[1778729279022,38.72,79233.07,0.0,0.87886,7e-05,14.91365]
[1778729280668,38.72,79234.93,0.0,0.87899,7e-05,14.90277]
[1778729280809,38.72,79234.93,0.0,0.87899,7e-05,14.90277]
[1778729281037,38.72,79235.43,0.0,0.87903,7e-05,14.89991]
[1778729282044,38.72,79237.66,0.0,0.87918,7e-05,14.88687]
[1778729283052,38.72,79245.12,0.0,0.8797,7e-05,14.84279]
[1778729284059,38.72,79253.43,0.0,0.88029,7e-05,14.79381]
[1778729285066,38.72,79258.34,0.0,0.88063,7e-05,14.76493]
[1778729288087,38.72,79266.45,0.0,0.88119,7e-05,14.71738]
[1778729290101,38.72,79273.73,0.0,0.88169,7e-05,14.67437]
[1778729293122,38.72,79281.6,0.0,0.88224,7e-05,14.62799]
[1778729294472,38.72,79281.6,0.0,0.88224,7e-05,14.62799]
[1778729298157,38.72,79273.92,0.0,0.88171,7e-05,14.67289]
[1778729300239,38.71,79273.71,0.0,0.8817,7e-05,14.67404]
[1778729300310,38.71,79273.71,0.0,0.8817,7e-05,14.67404]
[1778729300411,38.71,79276.79,0.0,0.88191,7e-05,14.65587]
[1778729305207,38.71,79282.4,0.0,0.8823,7e-05,14.62264]
[1778729308228,38.71,79287.21,0.0,0.88263,7e-05,14.59438]
[1778729309235,38.71,79296.3,0.0,0.88326,7e-05,14.54114]
[1778729310242,38.71,79297.69,0.0,0.88335,7e-05,14.53309]
[1778729314270,38.71,79303.2,0.0,0.88375,7e-05,14.49691]
[1778729318298,38.71,79310.29,0.0,0.88425,7e-05,14.45456]
[1778729319305,38.71,79316.08,0.0,0.88464,7e-05,14.42053]
[1778729321319,38.71,79319.23,0.0,0.88486,7e-05,14.40172]
[1778729323347,38.71,79319.49,0.0,0.88488,7e-05,14.40004]
[1778729323558,38.71,79319.49,0.0,0.88488,7e-05,14.40004]
[1778729323582,38.71,79319.37,0.0,0.88487,7e-05,14.40043]
[1778729324340,38.71,79324.22,0.0,0.8852,7e-05,14.37212]
[1778729325347,38.71,79327.52,0.0,0.88543,7e-05,14.35271]
[1778729326354,38.71,79321.07,0.0,0.88499,7e-05,14.39024]
[1778729327890,38.71,79315.04,0.0,0.88459,7e-05,14.42466]
[1778729328640,38.71,79315.04,0.0,0.88459,7e-05,14.42466]
[1778729328809,38.71,79315.04,0.0,0.88459,7e-05,14.42466]
[1778729328888,38.71,79311.97,0.0,0.88438,7e-05,14.44262]
[1778729329311,38.71,79311.97,0.0,0.88438,7e-05,14.44262]
[1778729329375,38.71,79313.33,0.0,0.88448,7e-05,14.43467]
[1778729332121,38.71,79311.68,0.0,0.88437,7e-05,14.44409]
[1778729332143,38.71,79311.31,0.0,0.88435,7e-05,14.44584]
[1778729332307,38.71,79311.31,0.0,0.88435,7e-05,14.44584]
[1778729337431,38.7,79309.74,0.0,0.88425,7e-05,14.45406]
[1778729342466,38.7,79311.55,0.0,0.88439,7e-05,14.4422]
[1778729347501,38.7,79310.07,0.0,0.8843,7e-05,14.44994]
[1778729352536,38.7,79308.48,0.0,0.8842,7e-05,14.45829]
[1778729357572,38.7,79305.31,0.0,0.88399,7e-05,14.47602]
[1778729358579,38.7,79299.06,0.0,0.88357,7e-05,14.51236]
[1778729359533,38.7,79299.06,0.0,0.88357,7e-05,14.51236]
[1778729361600,38.7,79291.12,0.0,0.88303,7e-05,14.55836]
[1778729362607,38.7,79288.48,0.0,0.88285,7e-05,14.57368]
[1778729363614,38.7,79287.14,0.0,0.88276,7e-05,14.58137]
[1778729364621,38.69,79286.72,0.0,0.88274,7e-05,14.58365]
[1778729365628,38.69,79286.53,0.0,0.88273,7e-05,14.58457]
[1778729366635,38.69,79284.86,0.0,0.88261,7e-05,14.59418]
[1778729368649,38.69,79284.08,0.0,0.88256,7e-05,14.59835]
[1778729369656,38.69,79284.54,0.0,0.8826,7e-05,14.59544]
[1778729372678,38.69,79284.12,0.0,0.8826,7e-05,14.59348]
[1778729373685,38.69,79283.39,0.0,0.88255,7e-05,14.5975]
[1778729374692,38.69,79284.05,0.0,0.8826,7e-05,14.59342]
[1778729375699,38.69,79283.75,0.0,0.88258,7e-05,14.59498]
[1778729377713,38.69,79283.11,0.0,0.88254,7e-05,14.59827]
[1778729378720,38.69,79282.62,0.0,0.88251,7e-05,14.60094]
[1778729382748,38.69,79285.02,0.0,0.88269,7e-05,14.58603]
[1778729383755,38.69,79285.78,0.0,0.88274,7e-05,14.58138]
[1778729384762,38.69,79286.25,0.0,0.88278,7e-05,14.57845]
[1778729385769,38.69,79285.64,0.0,0.88274,7e-05,14.58185]
[1778729386776,38.69,79286.24,0.0,0.88278,7e-05,14.57815]
[1778729387783,38.69,79286.49,0.0,0.8828,7e-05,14.57651]
[1778729388790,38.69,79285.94,0.0,0.88276,7e-05,14.57956]
[1778729389797,38.69,79288.51,0.0,0.88294,7e-05,14.56431]
[1778729390804,38.68,79289.43,0.0,0.88301,7e-05,14.55876]
[1778729391811,38.68,79290.19,0.0,0.88306,7e-05,14.55415]
[1778729392818,38.68,79290.29,0.0,0.88307,7e-05,14.55342]
[1778729393825,38.68,79289.61,0.0,0.88302,7e-05,14.55726]
[1778729394832,38.68,79289.9,0.0,0.88305,7e-05,14.55541]
[1778729395839,38.68,79289.96,0.0,0.88305,7e-05,14.55491]
[1778729396846,38.68,79289.77,0.0,0.88304,7e-05,14.55587]
[1778729398860,38.68,79288.88,0.0,0.88298,7e-05,14.56078]
[1778729399867,38.68,79287.05,0.0,0.88286,7e-05,14.57135]
[1778729400875,38.68,79287.39,0.0,0.88288,7e-05,14.56918]
[1778729401882,38.68,79289.33,0.0,0.88302,7e-05,14.55763]
[1778729402889,38.68,79290.17,0.0,0.88308,7e-05,14.55255]
[1778729403896,38.68,79290.57,0.0,0.88311,7e-05,14.55005]
[1778729408931,38.68,79295.76,0.0,0.88348,7e-05,14.51817]
[1778729413967,38.68,79296.55,0.0,0.88355,7e-05,14.51205]
[1778729419002,38.67,79296.67,0.0,0.88357,7e-05,14.50992]
[1778729422025,38.67,79290.43,0.0,0.88316,7e-05,14.54567]
[1778729423032,38.67,79286.37,0.0,0.88288,7e-05,14.56935]
[1778729424039,38.67,79286.04,0.0,0.88286,7e-05,14.57113]
[1778729425046,38.67,79289.88,0.0,0.88312,7e-05,14.54845]
[1778729426053,38.67,79291.25,0.0,0.88322,7e-05,14.54029]
[1778729428068,38.67,79298.81,0.0,0.88374,7e-05,14.49557]
[1778729430083,38.67,79293.37,0.0,0.88338,7e-05,14.52693]
[1778729433103,38.67,79303.65,0.0,0.88411,7e-05,14.46253]
[1778729438138,38.67,79304.27,0.0,0.88416,7e-05,14.45795]
[1778729443174,38.66,79300.22,0.0,0.8839,7e-05,14.48061]
[1778729445189,38.66,79295.2,0.0,0.88356,7e-05,14.50955]
[1778729446196,38.66,79289.85,0.0,0.88319,7e-05,14.54064]
[1778729447203,38.66,79289.37,0.0,0.88316,7e-05,14.54334]
[1778729448210,38.66,79290.08,0.0,0.88322,7e-05,14.53885]
[1778729449217,38.66,79292.97,0.0,0.88342,7e-05,14.5216]
[1778729454252,38.66,79293.21,0.0,0.88345,7e-05,14.51877]
[1778729459287,38.65,79287.92,0.0,0.8831,7e-05,14.54835]
[1778729460294,38.65,79285.85,0.0,0.88296,7e-05,14.56017]
[1778729461301,38.65,79285.27,0.0,0.88293,7e-05,14.56323]
[1778729463315,38.65,79284.84,0.0,0.88291,7e-05,14.56506]
[1778729464322,38.65,79293.82,0.0,0.88352,7e-05,14.51226]
[1778729465329,38.65,79300.26,0.0,0.88397,7e-05,14.47426]
[1778729470366,38.65,79299.81,0.0,0.88394,7e-05,14.47645]
[1778729475401,38.65,79298.35,0.0,0.88385,7e-05,14.48461]
[1778729480437,38.65,79300.29,0.0,0.88399,7e-05,14.47219]
[1778729484465,38.65,79304.92,0.0,0.88431,7e-05,14.44457]
[1778729489500,38.65,79308.71,0.0,0.88457,7e-05,14.42269]
[1778729494535,38.65,79307.91,0.0,0.88453,7e-05,14.42404]
[1778729499570,38.65,79304.16,0.0,0.88427,7e-05,14.44638]
[1778729504605,38.65,79308.8,0.0,0.88459,7e-05,14.41902]
[1778729508633,38.65,79302.32,0.0,0.88415,7e-05,14.45647]
[1778729513668,38.65,79301.83,0.0,0.88412,7e-05,14.45933]
[1778729516689,38.65,79307.42,0.0,0.8845,7e-05,14.42649]
[1778729519710,38.65,79312.19,0.0,0.88483,7e-05,14.39817]
[1778729521724,38.65,79319.12,0.0,0.8853,7e-05,14.35747]
[1778729525155,38.65,79318.98,0.0,0.88529,7e-05,14.35819]
[1778729531108,38.65,79325.43,0.0,0.88573,7e-05,14.32038]
[1778729531311,38.65,79325.43,0.0,0.88573,7e-05,14.32038]
[1778729531321,38.65,79326.39,0.0,0.8858,7e-05,14.31476]
[1778729534827,38.65,79333.09,0.0,0.88625,7e-05,14.27562]
[1778729536841,38.65,79339.67,0.0,0.88669,7e-05,14.23719]
[1778729541876,38.65,79342.65,0.0,0.88689,7e-05,14.21998]
[1778729549932,38.65,79340.98,0.0,0.88677,7e-05,14.22999]
[1778729551946,38.65,79335.74,0.0,0.88645,7e-05,14.25682]
[1778729555974,38.65,79340.95,0.0,0.8868,7e-05,14.22642]
[1778729561009,38.65,79342.68,0.0,0.88691,7e-05,14.21654]
[1778729563023,38.65,79349.39,0.0,0.88736,7e-05,14.17758]
[1778729565037,38.65,79354.38,0.0,0.88769,7e-05,14.14849]
[1778729565596,38.65,79354.38,0.0,0.88769,7e-05,14.14849]
[1778729565821,38.65,79354.38,0.0,0.88769,7e-05,14.14849]
[1778729565895,38.65,79354.38,0.0,0.88769,7e-05,14.14849]
[1778729568058,38.64,79348.88,0.0,0.88734,7e-05,14.17934]
[1778729569418,38.64,79345.5,0.0,0.88711,7e-05,14.19915]
[1778729569559,38.64,79345.5,0.0,0.88711,7e-05,14.19915]
[1778729570072,38.65,79345.76,0.0,0.88713,7e-05,14.19773]
[1778729574115,38.65,79352.06,0.0,0.88754,7e-05,14.16146]
[1778729579148,38.65,79347.95,0.0,0.88726,7e-05,14.18612]
[1778729584184,38.65,79349.43,0.0,0.88735,7e-05,14.17825]
[1778729589219,38.65,79348.91,0.0,0.88731,7e-05,14.1821]
[1778729594254,38.65,79348.26,0.0,0.88725,7e-05,14.18673]
[1778729599290,38.65,79348.11,0.0,0.88723,7e-05,14.18847]
[1778729604326,38.66,79335.58,0.0,0.88638,7e-05,14.26228]
[1778729605333,38.66,79330.11,0.0,0.88602,7e-05,14.29426]
[1778729606340,38.66,79330.87,0.0,0.88607,7e-05,14.28984]
[1778729607347,38.66,79330.29,0.0,0.88603,7e-05,14.29324]
[1778729609361,38.66,79330.63,0.0,0.88605,7e-05,14.29128]
[1778729610368,38.66,79332.04,0.0,0.88615,7e-05,14.28306]
[1778729611375,38.66,79331.39,0.0,0.88613,7e-05,14.28312]
[1778729612382,38.66,79331.24,0.0,0.88612,7e-05,14.28402]
[1778729614396,38.66,79331.08,0.0,0.8861,7e-05,14.28499]
[1778729615403,38.66,79331.21,0.0,0.88611,7e-05,14.28425]
[1778729616410,38.66,79331.54,0.0,0.88614,7e-05,14.28234]
[1778729617417,38.66,79331.91,0.0,0.88616,7e-05,14.2802]
[1778729618424,38.66,79331.04,0.0,0.8861,7e-05,14.2853]
[1778729619431,38.66,79329.36,0.0,0.88599,7e-05,14.29512]
[1778729620438,38.66,79329.61,0.0,0.886,7e-05,14.29366]
[1778729621445,38.66,79330.62,0.0,0.88607,7e-05,14.28776]
[1778729622452,38.66,79330.34,0.0,0.88605,7e-05,14.28939]
[1778729623459,38.66,79330.04,0.0,0.88603,7e-05,14.29115]
[1778729624466,38.66,79328.13,0.0,0.8859,7e-05,14.30229]
[1778729625474,38.66,79327.59,0.0,0.88587,7e-05,14.30542]
[1778729628494,38.66,79330.04,0.0,0.88603,7e-05,14.29103]
[1778729629501,38.66,79333.24,0.0,0.88625,7e-05,14.27236]
[1778729634536,38.66,79336.32,0.0,0.88646,7e-05,14.25458]
[1778729639571,38.66,79340.35,0.0,0.88672,7e-05,14.2314]
[1778729644606,38.66,79338.66,0.0,0.8866,7e-05,14.24159]
[1778729648634,38.66,79343.6,0.0,0.88693,7e-05,14.21305]
[1778729653669,38.66,79343.42,0.0,0.88691,7e-05,14.21469]
[1778729654676,38.66,79336.42,0.0,0.88644,7e-05,14.25562]
[1778729655683,38.66,79330.0,0.0,0.88601,7e-05,14.29317]
[1778729656690,38.66,79329.29,0.0,0.88596,7e-05,14.29736]
[1778729657697,38.66,79328.28,0.0,0.88589,7e-05,14.30323]
[1778729658704,38.66,79329.52,0.0,0.88598,7e-05,14.29597]
[1778729659711,38.66,79330.85,0.0,0.88607,7e-05,14.28817]
[1778729660718,38.66,79331.19,0.0,0.88609,7e-05,14.28616]
[1778729661725,38.66,79329.68,0.0,0.88599,7e-05,14.29496]
[1778729662732,38.66,79329.55,0.0,0.88598,7e-05,14.2957]
[1778729663739,38.66,79329.16,0.0,0.88596,7e-05,14.29795]
[1778729665753,38.66,79328.85,0.0,0.88594,7e-05,14.2997]
[1778729666760,38.66,79329.4,0.0,0.88597,7e-05,14.29646]
[1778729667767,38.66,79329.55,0.0,0.88598,7e-05,14.29555]
[1778729668774,38.66,79329.77,0.0,0.886,7e-05,14.29424]
[1778729669781,38.66,79330.09,0.0,0.88602,7e-05,14.29236]
[1778729670788,38.66,79329.54,0.0,0.88598,7e-05,14.29555]
[1778729672803,38.66,79330.4,0.0,0.88607,7e-05,14.28675]
[1778729673810,38.66,79331.9,0.0,0.88617,7e-05,14.27799]
[1778729674818,38.66,79331.05,0.0,0.88611,7e-05,14.28295]
[1778729675825,38.66,79330.69,0.0,0.88609,7e-05,14.28507]
[1778729676833,38.66,79330.13,0.0,0.88605,7e-05,14.28835]
[1778729677839,38.66,79329.69,0.0,0.88602,7e-05,14.29092]
[1778729681867,38.66,79329.86,0.0,0.88603,7e-05,14.28994]
[1778729682874,38.66,79330.18,0.0,0.88605,7e-05,14.28808]
[1778729683881,38.66,79329.6,0.0,0.88601,7e-05,14.29148]
[1778729684888,38.66,79329.43,0.0,0.886,7e-05,14.29248]
[1778729687909,38.66,79329.63,0.0,0.88601,7e-05,14.29135]
[1778729689923,38.66,79330.19,0.0,0.88605,7e-05,14.28812]
[1778729690930,38.66,79331.05,0.0,0.88611,7e-05,14.28312]
[1778729692944,38.66,79331.11,0.0,0.88611,7e-05,14.28284]
[1778729693951,38.66,79331.03,0.0,0.88611,7e-05,14.28334]
[1778729698989,38.66,79334.37,0.0,0.88633,7e-05,14.26405]
[1778729703017,38.66,79341.49,0.0,0.8868,7e-05,14.22288]
[1778729708052,38.66,79343.97,0.0,0.88696,7e-05,14.20913]
[1778729713099,38.66,79345.01,0.0,0.88702,7e-05,14.2037]
[1778729715107,38.66,79350.42,0.0,0.88738,7e-05,14.17249]
[1778729720142,38.66,79356.83,0.0,0.8878,7e-05,14.13611]
[1778729723163,38.67,79347.17,0.0,0.88715,7e-05,14.193]
[1778729724170,38.67,79344.25,0.0,0.88695,7e-05,14.21014]
[1778729729205,38.67,79346.1,0.0,0.88707,7e-05,14.19994]
[1778729734240,38.67,79349.42,0.0,0.88731,7e-05,14.17745]
[1778729739275,38.67,79349.53,0.0,0.88731,7e-05,14.17741]
[1778729744310,38.67,79350.22,0.0,0.88735,7e-05,14.17394]
[1778729749345,38.67,79350.78,0.0,0.88738,7e-05,14.17118]
[1778729752366,38.67,79356.48,0.0,0.88776,7e-05,14.13835]
[1778729757401,38.67,79359.69,0.0,0.88796,7e-05,14.12044]
[1778729758630,38.67,79358.38,0.0,0.88787,7e-05,14.12824]
[1778729764451,38.68,79361.44,0.0,0.88807,7e-05,14.11135]
[1778729764762,38.68,79361.44,0.0,0.88807,7e-05,14.11135]
[1778729764812,38.68,79361.44,0.0,0.88807,7e-05,14.11135]
[1778729765458,38.68,79361.79,0.0,0.88809,7e-05,14.10948]
[1778729767472,38.68,79368.34,0.0,0.88852,7e-05,14.0718]
[1778729775529,38.68,79369.21,0.0,0.88855,7e-05,14.06856]
[1778729779562,38.68,79363.14,0.0,0.88815,7e-05,14.10423]
[1778729780569,38.68,79358.37,0.0,0.88783,7e-05,14.13216]
[1778729785604,38.68,79358.74,0.0,0.88784,7e-05,14.13086]
[1778729790640,38.68,79356.64,0.0,0.88769,7e-05,14.1439]
[1778729791646,38.69,79339.63,0.0,0.88658,7e-05,14.23928]
[1778729793535,38.69,79339.63,0.0,0.88658,7e-05,14.23928]
[1778729793637,38.68,79329.8,0.0,0.88592,7e-05,14.29651]
[1778729793660,38.68,79330.89,0.0,0.88599,7e-05,14.29016]
[1778729794667,38.68,79329.96,0.0,0.88593,7e-05,14.29552]
[1778729795674,38.68,79337.38,0.0,0.88643,7e-05,14.25219]
[1778729796681,38.68,79342.47,0.0,0.88677,7e-05,14.22254]
[1778729798695,38.68,79347.06,0.0,0.88708,7e-05,14.19589]
[1778729803730,38.69,79341.78,0.0,0.88672,7e-05,14.22701]
[1778729809776,38.69,79340.85,0.0,0.88666,7e-05,14.23253]
[1778729814811,38.69,79341.23,0.0,0.88668,7e-05,14.2304]
[1778729819846,38.69,79344.05,0.0,0.88687,7e-05,14.2141]
[1778729824881,38.69,79343.98,0.0,0.88686,7e-05,14.21471]
[1778729830923,38.69,79342.74,0.0,0.88678,7e-05,14.22215]
[1778729835958,38.69,79343.22,0.0,0.88681,7e-05,14.21947]
[1778729841184,38.69,79340.94,0.0,0.88666,7e-05,14.23281]
[1778729843007,38.69,79333.75,0.0,0.88617,7e-05,14.27472]
[1778729844019,38.69,79327.63,0.0,0.88576,7e-05,14.31036]
[1778729845023,38.69,79325.13,0.0,0.88559,7e-05,14.32484]
[1778729846030,38.69,79323.6,0.0,0.88549,7e-05,14.33363]
[1778729847037,38.69,79319.55,0.0,0.88522,7e-05,14.35713]
[1778729848044,38.69,79317.48,0.0,0.88508,7e-05,14.36903]
[1778729849051,38.69,79315.42,0.0,0.88494,7e-05,14.38086]
[1778729850069,38.69,79314.83,0.0,0.88491,7e-05,14.38408]
[1778729851074,38.68,79314.14,0.0,0.88489,7e-05,14.38412]
[1778729853088,38.68,79312.42,0.0,0.88478,7e-05,14.3937]
[1778729854095,38.68,79296.72,0.0,0.88371,7e-05,14.48558]
[1778729855102,38.68,79292.65,0.0,0.88343,7e-05,14.50933]
[1778729857116,38.68,79291.46,0.0,0.88335,7e-05,14.51577]
[1778729858123,38.68,79289.68,0.0,0.88323,7e-05,14.52608]
[1778729859130,38.68,79288.85,0.0,0.88318,7e-05,14.5308]
[1778729860137,38.68,79286.46,0.0,0.88302,7e-05,14.54466]
[1778729863566,38.68,79286.02,0.0,0.88299,7e-05,14.54691]
[1778729863653,38.68,79286.5,0.0,0.88302,7e-05,14.54392]
[1778729865173,38.68,79277.13,0.0,0.88238,7e-05,14.59872]
[1778729866180,38.68,79272.09,0.0,0.88204,7e-05,14.62789]
[1778729869409,38.68,79269.18,0.0,0.88185,7e-05,14.64438]
[1778729869567,38.68,79269.18,0.0,0.88185,7e-05,14.64438]
[1778729869571,38.68,79267.41,0.0,0.88173,7e-05,14.65446]
[1778729869797,38.68,79267.41,0.0,0.88173,7e-05,14.65446]
[1778729869815,38.68,79267.41,0.0,0.88173,7e-05,14.65446]
[1778729873229,38.68,79258.97,0.0,0.88116,7e-05,14.70267]
[1778729876422,38.67,79260.58,0.0,0.88128,7e-05,14.69239]
[1778729876564,38.67,79260.58,0.0,0.88128,7e-05,14.69239]
[1778729876664,38.67,79260.55,0.0,0.88128,7e-05,14.69218]
[1778729877612,38.67,79260.55,0.0,0.88128,7e-05,14.69218]
[1778729877809,38.67,79260.55,0.0,0.88129,7e-05,14.6918]
[1778729881089,38.67,79261.4,0.0,0.88136,7e-05,14.68566]
[1778729881309,38.67,79261.4,0.0,0.88136,7e-05,14.68566]
[1778729881326,38.67,79262.54,0.0,0.88144,7e-05,14.67859]
[1778729881813,38.67,79262.54,0.0,0.88144,7e-05,14.67859]
[1778729882059,38.67,79262.54,0.0,0.88144,7e-05,14.67859]
[1778729887327,38.67,79265.06,0.0,0.88164,7e-05,14.66172]
[1778729892362,38.66,79270.57,0.0,0.88204,7e-05,14.62778]
[1778729892810,38.66,79270.57,0.0,0.88204,7e-05,14.62778]
[1778729893061,38.66,79270.57,0.0,0.88204,7e-05,14.62778]
[1778729893358,38.66,79270.57,0.0,0.88204,7e-05,14.62778]
[1778729893565,38.66,79270.57,0.0,0.88204,7e-05,14.62778]
[1778729893663,38.66,79269.68,0.0,0.88198,7e-05,14.63274]
[1778729898012,38.66,79269.57,0.0,0.88198,7e-05,14.6323]
[1778729898061,38.66,79269.57,0.0,0.88198,7e-05,14.6323]
[1778729898077,38.66,79269.57,0.0,0.88198,7e-05,14.6323]
[1778729898310,38.66,79269.57,0.0,0.88198,7e-05,14.6323]
[1778729898404,38.66,79270.78,0.0,0.88207,7e-05,14.62493]
[1778729903496,38.66,79270.21,0.0,0.88205,7e-05,14.62703]
[1778729903835,38.66,79270.21,0.0,0.88205,7e-05,14.62703]
[1778729904061,38.66,79270.21,0.0,0.88205,7e-05,14.62703]
[1778729904149,38.66,79270.21,0.0,0.88205,7e-05,14.62703]
[1778729904310,38.66,79270.21,0.0,0.88205,7e-05,14.62703]
[1778729904503,38.66,79271.71,0.0,0.88215,7e-05,14.61798]
[1778729906241,38.66,79270.28,0.0,0.88206,7e-05,14.62616]
[1778729906309,38.66,79270.28,0.0,0.88206,7e-05,14.62616]
[1778729911553,38.65,79263.82,0.0,0.88165,7e-05,14.65891]
[1778729912504,38.65,79263.82,0.0,0.88165,7e-05,14.65891]
[1778729912558,38.65,79263.82,0.0,0.88165,7e-05,14.65891]
[1778729912559,38.65,79262.87,0.0,0.88159,7e-05,14.66423]
[1778729912870,38.65,79262.87,0.0,0.88159,7e-05,14.66423]
[1778729913060,38.65,79262.87,0.0,0.88159,7e-05,14.66423]
[1778729916805,38.65,79261.58,0.0,0.88151,7e-05,14.67066]
[1778729917059,38.65,79261.58,0.0,0.88151,7e-05,14.67066]
[1778729919952,38.65,79258.48,0.0,0.88131,7e-05,14.68801]
[1778729920062,38.65,79258.48,0.0,0.88131,7e-05,14.68801]
[1778729920616,38.65,79251.81,0.0,0.88085,7e-05,14.72696]
[1778729922630,38.65,79239.09,0.0,0.87997,7e-05,14.80114]
[1778729923637,38.65,79229.39,0.0,0.87929,7e-05,14.85788]
[1778729924644,38.65,79225.52,0.0,0.87902,7e-05,14.88043]
[1778729926658,38.64,79230.66,0.0,0.87939,7e-05,14.84942]
[1778729928672,38.64,79237.08,0.0,0.87985,7e-05,14.81099]
[1778729932700,38.64,79231.01,0.0,0.87943,7e-05,14.84585]
[1778729937735,38.64,79225.35,0.0,0.87905,7e-05,14.87782]
[1778729938742,38.64,79220.61,0.0,0.87872,7e-05,14.90549]
[1778729939749,38.64,79213.07,0.0,0.87819,7e-05,14.94969]
[1778729940756,38.64,79207.73,0.0,0.87782,7e-05,14.98084]
[1778729942770,38.63,79203.5,0.0,0.87753,7e-05,15.00518]
[1778729944784,38.63,79193.21,0.0,0.8768,7e-05,15.06535]
[1778729946799,38.63,79197.17,0.0,0.87709,7e-05,15.04123]
[1778729947806,38.63,79203.46,0.0,0.87755,7e-05,15.00371]
[1778729950043,38.63,79205.45,0.0,0.87769,7e-05,14.99171]
[1778729950062,38.63,79205.45,0.0,0.87769,7e-05,14.99171]
[1778729955862,38.63,79188.04,0.0,0.87646,7e-05,15.0935]
[1778729956869,38.63,79187.71,0.0,0.87645,7e-05,15.09512]
[1778729958883,38.63,79180.43,0.0,0.87593,7e-05,15.1376]
[1778729961198,38.63,79177.2,0.0,0.8757,7e-05,15.15663]
[1778729961310,38.63,79177.2,0.0,0.8757,7e-05,15.15663]
[1778729961507,38.63,79177.2,0.0,0.8757,7e-05,15.15663]
[1778729961570,38.63,79177.2,0.0,0.8757,7e-05,15.15663]
[1778729961668,38.63,79174.02,0.0,0.87548,7e-05,15.17514]
[1778729966939,38.62,79168.99,0.0,0.87513,7e-05,15.20395]
[1778729969960,38.62,79157.83,0.0,0.87433,7e-05,15.26949]
[1778729971974,38.62,79153.38,0.0,0.87404,7e-05,15.29156]
[1778729976815,38.62,79154.45,0.0,0.87413,7e-05,15.28408]
[1778729976999,38.62,79151.88,0.0,0.87395,7e-05,15.29899]
[1778729977067,38.62,79151.88,0.0,0.87395,7e-05,15.29899]
[1778729977100,38.62,79147.65,0.0,0.87364,7e-05,15.32401]
[1778729980030,38.62,79141.07,0.0,0.87318,7e-05,15.36216]
[1778729981990,38.61,79144.86,0.0,0.87346,7e-05,15.33914]
[1778729982061,38.61,79144.86,0.0,0.87346,7e-05,15.33914]
[1778729982370,38.61,79144.86,0.0,0.87346,7e-05,15.33914]
[1778729982565,38.61,79144.86,0.0,0.87346,7e-05,15.33914]
[1778729982667,38.61,79150.24,0.0,0.87386,7e-05,15.30616]
[1778729984757,38.61,79151.2,0.0,0.87393,7e-05,15.30045]
[1778729984809,38.61,79151.2,0.0,0.87393,7e-05,15.30045]
[1778729985065,38.61,79159.29,0.0,0.87453,7e-05,15.25152]
[1778729987079,38.61,79163.59,0.0,0.87485,7e-05,15.22523]
[1778729989935,38.61,79166.24,0.0,0.87504,7e-05,15.20887]
[1778729990073,38.61,79166.24,0.0,0.87504,7e-05,15.20887]
[1778729990100,38.61,79166.83,0.0,0.87509,7e-05,15.20507]
[1778729991508,38.61,79166.83,0.0,0.87509,7e-05,15.20507]
[1778729991564,38.61,79166.83,0.0,0.87509,7e-05,15.20507]
[1778729995614,38.61,79168.19,0.0,0.8752,7e-05,15.19591]
[1778729995814,38.61,79168.19,0.0,0.8752,7e-05,15.19591]
[1778729996318,38.6,79166.47,0.0,0.87508,7e-05,15.20561]
[1778729996559,38.6,79166.47,0.0,0.87508,7e-05,15.20561]
[1778729996568,38.6,79163.36,0.0,0.87486,7e-05,15.22381]
[1778729998156,38.6,79158.5,0.0,0.87452,7e-05,15.25209]
[1778729999163,38.6,79153.56,0.0,0.87416,7e-05,15.28112]
[1778729999886,38.6,79153.56,0.0,0.87416,7e-05,15.28112]
[1778730000065,38.6,79153.56,0.0,0.87416,7e-05,15.28112]
[1778730002184,38.6,79144.65,0.0,0.87352,7e-05,15.33374]
[1778730004414,38.6,79144.44,0.0,0.87351,7e-05,15.33495]
[1778730004567,38.6,79144.44,0.0,0.87351,7e-05,15.33495]
[1778730007109,38.6,79146.38,0.0,0.87366,7e-05,15.32249]
[1778730007312,38.6,79146.38,0.0,0.87366,7e-05,15.32249]
[1778730007389,38.6,79146.38,0.0,0.87366,7e-05,15.32249]
[1778730007565,38.6,79146.38,0.0,0.87366,7e-05,15.32249]
[1778730007664,38.6,79149.51,0.0,0.87389,7e-05,15.3034]
[1778730013263,38.59,79150.76,0.0,0.874,7e-05,15.2941]
[1778730016478,38.59,79151.16,0.0,0.87404,7e-05,15.29141]
[1778730016563,38.59,79151.16,0.0,0.87404,7e-05,15.29141]
[1778730016658,38.59,79151.57,0.0,0.87407,7e-05,15.28882]
[1778730017062,38.59,79151.57,0.0,0.87407,7e-05,15.28882]
[1778730021750,38.59,79156.49,0.0,0.87443,7e-05,15.25895]
[1778730021810,38.59,79156.49,0.0,0.87443,7e-05,15.25895]
[1778730021852,38.59,79158.48,0.0,0.87458,7e-05,15.24672]
[1778730022110,38.59,79158.48,0.0,0.87458,7e-05,15.24672]
[1778730022312,38.59,79158.48,0.0,0.87458,7e-05,15.24672]
[1778730027628,38.59,79162.3,0.0,0.87487,7e-05,15.22264]
[1778730027817,38.59,79162.3,0.0,0.87487,7e-05,15.22264]
[1778730027775,38.59,79162.0,0.0,0.87486,7e-05,15.22377]
[1778730027937,38.59,79162.0,0.0,0.87486,7e-05,15.22377]
[1778730028062,38.59,79162.0,0.0,0.87486,7e-05,15.22377]
[1778730028371,38.59,79162.54,0.0,0.8749,7e-05,15.22023]
[1778730031392,38.59,79168.09,0.0,0.87534,7e-05,15.18248]
[1778730032622,38.59,79168.09,0.0,0.87534,7e-05,15.18248]
[1778730032811,38.59,79168.09,0.0,0.87534,7e-05,15.18248]
[1778730032849,38.58,79168.39,0.0,0.87536,7e-05,15.18042]
[1778730032978,38.58,79168.39,0.0,0.87536,7e-05,15.18042]
[1778730033060,38.58,79168.39,0.0,0.87536,7e-05,15.18042]
[1778730033406,38.58,79162.43,0.0,0.87494,7e-05,15.21558]
[1778730034703,38.58,79162.43,0.0,0.87494,7e-05,15.21558]
[1778730034813,38.58,79162.43,0.0,0.87494,7e-05,15.21558]
[1778730035724,38.58,79159.15,0.0,0.8747,7e-05,15.23477]
[1778730035809,38.58,79159.15,0.0,0.8747,7e-05,15.23477]
[1778730035816,38.58,79155.22,0.0,0.87442,7e-05,15.2578]
[1778730037434,38.58,79160.33,0.0,0.8748,7e-05,15.22664]
[1778730038313,38.58,79160.33,0.0,0.8748,7e-05,15.22664]
[1778730038569,38.58,79160.33,0.0,0.8748,7e-05,15.22664]
[1778730038603,38.58,79164.32,0.0,0.87509,7e-05,15.20258]
[1778730044483,38.58,79162.7,0.0,0.875,7e-05,15.21031]
[1778730045510,38.58,79162.7,0.0,0.875,7e-05,15.21031]
[1778730045561,38.58,79162.7,0.0,0.875,7e-05,15.21031]
[1778730045611,38.58,79166.32,0.0,0.87526,7e-05,15.18848]
[1778730045909,38.58,79166.32,0.0,0.87526,7e-05,15.18848]
[1778730046064,38.58,79166.32,0.0,0.87526,7e-05,15.18848]
[1778730051532,38.57,79170.45,0.0,0.87558,7e-05,15.16241]
[1778730052091,38.57,79170.45,0.0,0.87558,7e-05,15.16241]
[1778730052313,38.57,79170.45,0.0,0.87558,7e-05,15.16241]
[1778730052438,38.57,79170.45,0.0,0.87558,7e-05,15.16241]
[1778730052560,38.57,79170.45,0.0,0.87558,7e-05,15.16241]
[1778730052642,38.57,79170.77,0.0,0.87561,7e-05,15.16028]
[1778730058581,38.57,79170.25,0.0,0.87558,7e-05,15.16203]
[1778730062985,38.57,79172.57,0.0,0.87576,7e-05,15.14739]
[1778730063061,38.57,79172.57,0.0,0.87576,7e-05,15.14739]
[1778730066637,38.57,79180.99,0.0,0.87637,7e-05,15.09664]
[1778730067187,38.57,79180.99,0.0,0.87637,7e-05,15.09664]
[1778730067311,38.57,79180.99,0.0,0.87637,7e-05,15.09664]
[1778730067675,38.57,79180.99,0.0,0.87637,7e-05,15.09664]
[1778730067810,38.57,79180.99,0.0,0.87637,7e-05,15.09664]
[1778730067908,38.57,79180.18,0.0,0.87632,7e-05,15.10134]
[1778730071884,38.57,79181.04,0.0,0.87638,7e-05,15.09587]
[1778730071913,38.57,79185.89,0.0,0.87673,7e-05,15.06696]
[1778730072065,38.57,79185.89,0.0,0.87673,7e-05,15.06696]
[1778730074900,38.57,79187.65,0.0,0.87686,7e-05,15.05639]
[1778730075059,38.57,79187.78,0.0,0.87687,7e-05,15.05557]
[1778730075700,38.57,79187.44,0.0,0.87684,7e-05,15.05754]
[1778730078501,38.57,79188.47,0.0,0.87692,7e-05,15.05135]
[1778730078566,38.57,79188.47,0.0,0.87692,7e-05,15.05135]
[1778730083757,38.56,79179.75,0.0,0.8763,7e-05,15.10287]
[1778730084531,38.56,79179.75,0.0,0.8763,7e-05,15.10287]
[1778730084558,38.56,79179.75,0.0,0.8763,7e-05,15.10287]
[1778730084764,38.56,79177.33,0.0,0.87613,7e-05,15.11717]
[1778730085131,38.56,79177.33,0.0,0.87613,7e-05,15.11717]
[1778730085310,38.56,79177.33,0.0,0.87613,7e-05,15.11717]
[1778730090807,38.56,79174.85,0.0,0.87595,7e-05,15.13125]
[1778730094968,38.56,79175.09,0.0,0.876,7e-05,15.12563]
[1778730095057,38.56,79175.09,0.0,0.876,7e-05,15.12563]
[1778730095319,38.56,79175.09,0.0,0.876,7e-05,15.12563]
[1778730095565,38.56,79175.09,0.0,0.876,7e-05,15.12563]
[1778730095842,38.56,79175.59,0.0,0.87604,7e-05,15.12256]
[1778730098863,38.56,79171.07,0.0,0.87572,7e-05,15.14914]
[1778730100566,38.56,79170.66,0.0,0.87569,7e-05,15.15145]
[1778730100809,38.56,79170.66,0.0,0.87569,7e-05,15.15145]
[1778730105039,38.56,79168.28,0.0,0.87553,7e-05,15.16482]
[1778730105059,38.56,79168.28,0.0,0.87553,7e-05,15.16482]
[1778730105912,38.56,79168.37,0.0,0.87554,7e-05,15.16411]
[1778730110446,38.56,79168.41,0.0,0.87555,7e-05,15.16315]
[1778730110559,38.56,79168.41,0.0,0.87555,7e-05,15.16315]
[1778730112961,38.56,79176.48,0.0,0.87613,7e-05,15.11459]
[1778730113366,38.56,79176.48,0.0,0.87613,7e-05,15.11459]
[1778730113563,38.56,79176.48,0.0,0.87613,7e-05,15.11459]
[1778730113611,38.56,79176.48,0.0,0.87613,7e-05,15.11459]
[1778730113814,38.56,79176.48,0.0,0.87613,7e-05,15.11459]
[1778730113968,38.56,79180.19,0.0,0.8764,7e-05,15.09242]
[1778730115982,38.56,79176.81,0.0,0.87616,7e-05,15.11227]
[1778730121112,38.56,79177.22,0.0,0.8762,7e-05,15.10932]
[1778730121310,38.56,79177.22,0.0,0.8762,7e-05,15.10932]
[1778730123509,38.55,79178.13,0.0,0.87627,7e-05,15.10365]
[1778730124275,38.55,79177.98,0.0,0.87626,7e-05,15.10431]
[1778730124310,38.55,79177.98,0.0,0.87626,7e-05,15.10431]
[1778730124433,38.55,79174.68,0.0,0.87602,7e-05,15.12377]
[1778730125047,38.55,79169.99,0.0,0.87569,7e-05,15.15164]
[1778730130082,38.55,79169.65,0.0,0.87567,7e-05,15.15278]
[1778730131514,38.55,79169.65,0.0,0.87567,7e-05,15.15278]
[1778730131565,38.55,79169.65,0.0,0.87567,7e-05,15.15278]
[1778730137131,38.55,79170.03,0.0,0.87571,7e-05,15.14931]
[1778730141159,38.55,79162.42,0.0,0.87517,7e-05,15.1938]
[1778730142161,38.55,79162.42,0.0,0.87517,7e-05,15.1938]
[1778730142314,38.55,79162.42,0.0,0.87517,7e-05,15.1938]
[1778730142329,38.55,79156.5,0.0,0.87475,7e-05,15.22858]
[1778730145187,38.55,79153.23,0.0,0.87452,7e-05,15.24743]
[1778730149595,38.54,79151.39,0.0,0.8744,7e-05,15.25738]
[1778730149813,38.54,79151.39,0.0,0.8744,7e-05,15.25738]
[1778730152236,38.54,79145.68,0.0,0.87403,7e-05,15.28617]
[1778730153615,38.54,79145.68,0.0,0.87403,7e-05,15.28617]
[1778730154251,38.54,79138.55,0.0,0.87352,7e-05,15.32789]
[1778730155569,38.54,79138.55,0.0,0.87352,7e-05,15.32789]
[1778730161301,38.54,79136.45,0.0,0.87339,7e-05,15.33847]
[1778730162307,38.54,79136.45,0.0,0.87339,7e-05,15.33847]
[1778730163562,38.54,79136.45,0.0,0.87339,7e-05,15.33807]
[1778730167343,38.53,79140.83,0.0,0.87373,7e-05,15.31071]
[1778730168240,38.53,79140.83,0.0,0.87373,7e-05,15.31071]
[1778730171563,38.53,79142.82,0.0,0.87388,7e-05,15.29762]
[1778730171672,38.53,79143.11,0.0,0.87391,7e-05,15.29549]
[1778730172378,38.53,79143.92,0.0,0.87397,7e-05,15.29026]
[1778730175399,38.53,79144.57,0.0,0.87404,7e-05,15.2852]
[1778730181441,38.52,79144.67,0.0,0.87407,7e-05,15.28227]
[1778730183455,38.52,79144.09,0.0,0.87404,7e-05,15.28496]
[1778730185469,38.52,79144.92,0.0,0.87411,7e-05,15.27923]
[1778730186476,38.52,79145.8,0.0,0.87418,7e-05,15.2736]
[1778730187483,38.52,79144.58,0.0,0.87409,7e-05,15.2805]
[1778730188490,38.52,79143.13,0.0,0.87399,7e-05,15.28876]
[1778730189497,38.52,79144.21,0.0,0.87407,7e-05,15.28192]
[1778730191512,38.51,79144.85,0.0,0.87413,7e-05,15.27734]
[1778730193529,38.51,79144.14,0.0,0.87409,7e-05,15.28081]
[1778730194536,38.51,79144.72,0.0,0.87413,7e-05,15.27697]
[1778730197557,38.51,79149.26,0.0,0.87448,7e-05,15.24877]
[1778730198564,38.51,79151.56,0.0,0.87465,7e-05,15.23473]
[1778730199571,38.51,79152.6,0.0,0.87473,7e-05,15.22821]
[1778730201585,38.51,79153.48,0.0,0.8748,7e-05,15.22235]
[1778730202600,38.51,79150.68,0.0,0.8746,7e-05,15.23874]
[1778730203604,38.51,79141.67,0.0,0.87394,7e-05,15.29238]
[1778730204611,38.51,79137.71,0.0,0.87366,7e-05,15.31586]
[1778730205618,38.51,79136.89,0.0,0.8736,7e-05,15.32056]
[1778730208639,38.5,79135.43,0.0,0.8735,7e-05,15.32869]
[1778730211660,38.5,79134.51,0.0,0.87347,7e-05,15.32978]
[1778730214681,38.5,79141.25,0.0,0.87397,7e-05,15.28872]
[1778730215689,38.5,79147.67,0.0,0.87444,7e-05,15.25005]
[1778730216696,38.5,79150.43,0.0,0.87464,7e-05,15.23327]
[1778730217702,38.5,79151.03,0.0,0.87469,7e-05,15.22939]
[1778730218709,38.5,79149.95,0.0,0.87461,7e-05,15.23553]
[1778730223749,38.5,79157.11,0.0,0.87515,7e-05,15.19131]
[1778730224752,38.5,79176.3,0.0,0.87654,7e-05,15.07682]
[1778730225759,38.5,79184.62,0.0,0.87713,7e-05,15.02728]
[1778730226766,38.5,79181.65,0.0,0.87692,7e-05,15.04493]
[1778730231801,38.5,79182.12,0.0,0.87696,7e-05,15.04203]
[1778730234075,38.49,79181.46,0.0,0.87691,7e-05,15.04594]
[1778730234823,38.49,79180.3,0.0,0.87683,7e-05,15.0528]
[1778730239857,38.49,79179.26,0.0,0.87675,7e-05,15.05887]
[1778730241871,38.49,79174.4,0.0,0.87641,7e-05,15.08772]
[1778730242878,38.49,79171.9,0.0,0.87623,7e-05,15.10253]
[1778730245899,38.49,79175.46,0.0,0.87649,7e-05,15.08109]
[1778730246906,38.49,79178.87,0.0,0.87673,7e-05,15.06075]
[1778730247914,38.49,79181.34,0.0,0.87691,7e-05,15.04603]
[1778730252948,38.49,79180.0,0.0,0.87681,7e-05,15.05402]
[1778730257983,38.49,79178.47,0.0,0.8767,7e-05,15.06303]
[1778730264056,38.49,79175.45,0.0,0.87649,7e-05,15.08093]
[1778730265062,38.49,79170.67,0.0,0.87614,7e-05,15.10932]
[1778730270096,38.49,79169.34,0.0,0.87605,7e-05,15.11674]
[1778730272110,38.49,79166.89,0.0,0.87591,7e-05,15.12732]
[1778730273117,38.49,79170.09,0.0,0.87614,7e-05,15.10814]
[1778730275131,38.49,79172.95,0.0,0.87635,7e-05,15.09094]
[1778730277145,38.49,79176.98,0.0,0.87664,7e-05,15.06684]
[1778730284194,38.49,79178.18,0.0,0.87672,7e-05,15.05954]
[1778730289231,38.49,79180.45,0.0,0.87689,7e-05,15.04601]
[1778730290238,38.49,79184.06,0.0,0.87715,7e-05,15.02456]
[1778730295273,38.49,79178.58,0.0,0.87675,7e-05,15.05735]
[1778730297287,38.49,79176.14,0.0,0.87658,7e-05,15.07182]
[1778730300308,38.49,79173.21,0.0,0.87637,7e-05,15.08915]
[1778730306350,38.49,79172.79,0.0,0.87634,7e-05,15.09126]
[1778730311385,38.49,79170.5,0.0,0.87618,7e-05,15.10451]
[1778730316420,38.49,79160.19,0.0,0.87544,7e-05,15.16537]
[1778730317427,38.49,79156.19,0.0,0.87516,7e-05,15.18908]
[1778730318437,38.49,79155.79,0.0,0.87513,7e-05,15.19128]
[1778730320451,38.49,79155.28,0.0,0.8751,7e-05,15.19385]
[1778730324480,38.48,79156.08,0.0,0.87517,7e-05,15.18787]
[1778730329515,38.48,79156.1,0.0,0.87519,7e-05,15.18658]
[1778730330522,38.48,79164.98,0.0,0.87583,7e-05,15.13367]
[1778730331529,38.48,79168.92,0.0,0.87614,7e-05,15.10604]
[1778730332536,38.48,79171.86,0.0,0.87635,7e-05,15.08843]
[1778730333543,38.48,79169.01,0.0,0.87615,7e-05,15.10531]
[1778730337571,38.48,79163.4,0.0,0.87575,7e-05,15.13828]
[1778730338578,38.48,79161.44,0.0,0.87561,7e-05,15.14981]
[1778730339585,38.48,79164.85,0.0,0.87586,7e-05,15.12934]
[1778730340592,38.48,79169.78,0.0,0.87621,7e-05,15.09985]
[1778730345627,38.48,79169.92,0.0,0.87623,7e-05,15.09859]
[1778730350662,38.48,79170.12,0.0,0.87625,7e-05,15.09704]
[1778730356205,38.48,79171.87,0.0,0.87638,7e-05,15.08634]
[1778730361739,38.48,79166.23,0.0,0.87598,7e-05,15.11949]
[1778730362746,38.48,79162.69,0.0,0.87572,7e-05,15.14045]
[1778730365767,38.48,79162.3,0.0,0.8757,7e-05,15.14231]
[1778730366774,38.47,79162.0,0.0,0.87568,7e-05,15.14393]
[1778730370802,38.47,79161.25,0.0,0.87563,7e-05,15.14774]
[1778730372816,38.47,79154.64,0.0,0.87516,7e-05,15.18679]
[1778730373823,38.47,79148.0,0.0,0.87468,7e-05,15.22643]
[1778730374830,38.47,79136.12,0.0,0.87381,7e-05,15.29758]
[1778730375837,38.47,79131.76,0.0,0.87349,7e-05,15.32375]
[1778730376844,38.47,79127.84,0.0,0.8732,7e-05,15.34727]
[1778730377851,38.47,79124.84,0.0,0.87298,7e-05,15.36527]
[1778730379036,38.47,79124.84,0.0,0.87298,7e-05,15.36527]
[1778730379137,38.47,79120.95,0.0,0.8727,7e-05,15.38856]
[1778730379865,38.47,79123.3,0.0,0.87287,7e-05,15.37452]
[1778730380872,38.47,79129.24,0.0,0.8733,7e-05,15.33904]
[1778730381879,38.47,79131.49,0.0,0.87347,7e-05,15.32567]
[1778730382886,38.47,79135.4,0.0,0.87375,7e-05,15.30241]
[1778730383893,38.47,79136.3,0.0,0.87382,7e-05,15.29717]
[1778730384900,38.48,79135.11,0.0,0.87373,7e-05,15.30441]
[1778730385907,38.48,79134.21,0.0,0.87366,7e-05,15.30992]
[1778730386931,38.48,79135.53,0.0,0.87376,7e-05,15.30216]
[1778730387929,38.48,79140.04,0.0,0.87409,7e-05,15.27509]
[1778730389256,38.48,79140.04,0.0,0.87409,7e-05,15.27509]
[1778730389943,38.47,79141.58,0.0,0.8742,7e-05,15.2657]
[1778730390950,38.47,79140.73,0.0,0.87414,7e-05,15.27069]
[1778730392058,38.47,79140.73,0.0,0.87414,7e-05,15.27069]
[1778730392159,38.47,79140.77,0.0,0.87417,7e-05,15.26656]
[1778730392964,38.47,79138.12,0.0,0.87398,7e-05,15.28229]
[1778730393971,38.47,79135.44,0.0,0.87378,7e-05,15.29818]
[1778730394978,38.47,79136.83,0.0,0.87389,7e-05,15.28975]
[1778730397999,38.47,79137.71,0.0,0.87395,7e-05,15.28414]
[1778730402028,38.47,79139.22,0.0,0.87407,7e-05,15.27485]
[1778730403035,38.47,79141.66,0.0,0.87425,7e-05,15.26023]
[1778730404042,38.47,79143.19,0.0,0.87436,7e-05,15.25106]
[1778730405049,38.47,79147.02,0.0,0.87464,7e-05,15.22819]
[1778730406056,38.47,79149.13,0.0,0.87479,7e-05,15.21561]
[1778730407063,38.47,79147.73,0.0,0.87469,7e-05,15.22399]
[1778730408070,38.47,79146.44,0.0,0.87459,7e-05,15.2317]
[1778730409077,38.47,79145.25,0.0,0.87451,7e-05,15.23881]
[1778730410084,38.47,79144.24,0.0,0.87443,7e-05,15.24482]
[1778730415119,38.47,79144.16,0.0,0.87443,7e-05,15.24519]
[1778730420154,38.47,79143.94,0.0,0.87442,7e-05,15.24619]
[1778730425191,38.47,79142.68,0.0,0.87433,7e-05,15.25337]
[1778730426198,38.47,79144.93,0.0,0.87449,7e-05,15.23987]
[1778730427205,38.47,79147.87,0.0,0.87471,7e-05,15.22227]
[1778730428212,38.47,79151.06,0.0,0.87494,7e-05,15.20321]
[1778730430226,38.47,79146.67,0.0,0.87462,7e-05,15.22938]
[1778730433247,38.47,79149.76,0.0,0.87485,7e-05,15.21079]
[1778730434254,38.47,79153.43,0.0,0.87511,7e-05,15.18888]
[1778730435262,38.47,79155.71,0.0,0.87528,7e-05,15.1753]
[1778730436268,38.47,79156.19,0.0,0.87531,7e-05,15.17246]
[1778730437275,38.47,79154.99,0.0,0.87523,7e-05,15.17963]
[1778730439289,38.47,79156.6,0.0,0.87534,7e-05,15.17006]
[1778730441303,38.47,79155.92,0.0,0.87529,7e-05,15.17415]
[1778730444324,38.47,79156.49,0.0,0.87533,7e-05,15.17077]
[1778730446338,38.47,79156.13,0.0,0.87531,7e-05,15.17292]
[1778730447345,38.47,79150.93,0.0,0.87493,7e-05,15.20393]
[1778730448353,38.47,79145.64,0.0,0.87454,7e-05,15.23567]
[1778730449360,38.47,79144.45,0.0,0.87446,7e-05,15.24291]
[1778730450367,38.47,79140.61,0.0,0.87418,7e-05,15.26596]
[1778730451374,38.47,79138.81,0.0,0.87407,7e-05,15.273]
[1778730452381,38.47,79136.81,0.0,0.87392,7e-05,15.28503]
[1778730454395,38.47,79138.09,0.0,0.87401,7e-05,15.27753]
[1778730456409,38.47,79139.37,0.0,0.8741,7e-05,15.27006]
[1778730457416,38.47,79137.24,0.0,0.87395,7e-05,15.28287]
[1778730458424,38.47,79135.92,0.0,0.87385,7e-05,15.29083]
[1778730460437,38.47,79133.58,0.0,0.87368,7e-05,15.30495]
[1778730461925,38.47,79133.58,0.0,0.87368,7e-05,15.30495]
[1778730461975,38.47,79132.67,0.0,0.87361,7e-05,15.31055]
[1778730462451,38.47,79126.25,0.0,0.87314,7e-05,15.3489]
[1778730464129,38.47,79126.25,0.0,0.87314,7e-05,15.3489]
[1778730464165,38.47,79122.56,0.0,0.87287,7e-05,15.37098]
[1778730464467,38.47,79119.59,0.0,0.87265,7e-05,15.38873]
[1778730465474,38.47,79118.91,0.0,0.8726,7e-05,15.39279]
[1778730468495,38.47,79118.35,0.0,0.87256,7e-05,15.39602]
[1778730469502,38.47,79117.66,0.0,0.87251,7e-05,15.4001]
[1778730470509,38.47,79117.17,0.0,0.87248,7e-05,15.40299]
[1778730472535,38.47,79113.16,0.0,0.87218,7e-05,15.42686]
[1778730473542,38.47,79111.99,0.0,0.8721,7e-05,15.43381]
[1778730474550,38.47,79109.8,0.0,0.87194,7e-05,15.44682]
[1778730475556,38.47,79107.53,0.0,0.87177,7e-05,15.46031]
[1778730476399,38.47,79107.53,0.0,0.87177,7e-05,15.46031]
[1778730476560,38.47,79107.53,0.0,0.87177,7e-05,15.46031]
[1778730476563,38.47,79108.99,0.0,0.87188,7e-05,15.45146]
[1778730477570,38.47,79104.87,0.0,0.87158,7e-05,15.47599]
[1778730478577,38.47,79099.61,0.0,0.87119,7e-05,15.50736]
[1778730479584,38.47,79096.11,0.0,0.87093,7e-05,15.52817]
[1778730480591,38.47,79091.47,0.0,0.87059,7e-05,15.55578]
[1778730481598,38.47,79089.23,0.0,0.87043,7e-05,15.56899]
[1778730482605,38.47,79090.26,0.0,0.8705,7e-05,15.56255]
[1778730483612,38.47,79091.99,0.0,0.87064,7e-05,15.55191]
[1778730485042,38.47,79089.0,0.0,0.87042,7e-05,15.56933]
[1778730486633,38.47,79087.69,0.0,0.87033,7e-05,15.57692]
[1778730488647,38.47,79088.74,0.0,0.87041,7e-05,15.5701]
[1778730489654,38.47,79087.59,0.0,0.87033,7e-05,15.57649]
[1778730491668,38.47,79090.0,0.0,0.87051,7e-05,15.56179]
[1778730492675,38.46,79090.86,0.0,0.87058,7e-05,15.55616]
[1778730493682,38.46,79092.14,0.0,0.87068,7e-05,15.54827]
[1778730494689,38.46,79096.19,0.0,0.87098,7e-05,15.5238]
[1778730495696,38.46,79099.21,0.0,0.87121,7e-05,15.50554]
[1778730496703,38.46,79102.21,0.0,0.87143,7e-05,15.48742]
[1778730497710,38.46,79106.78,0.0,0.87177,7e-05,15.45993]
[1778730498717,38.46,79107.75,0.0,0.87185,7e-05,15.45404]
[1778730499726,38.46,79110.28,0.0,0.87203,7e-05,15.43882]
[1778730500731,38.46,79110.93,0.0,0.87208,7e-05,15.43488]
[1778730501738,38.46,79112.04,0.0,0.87216,7e-05,15.42819]
[1778730503752,38.46,79112.48,0.0,0.8722,7e-05,15.42548]
[1778730504759,38.46,79112.96,0.0,0.87223,7e-05,15.42258]
[1778730505766,38.46,79112.2,0.0,0.87218,7e-05,15.42709]
[1778730510801,38.46,79111.88,0.0,0.87216,7e-05,15.42881]
[1778730512815,38.46,79113.36,0.0,0.87229,7e-05,15.41607]
[1778730514832,38.46,79110.76,0.0,0.8721,7e-05,15.43157]
[1778730515839,38.46,79109.17,0.0,0.87198,7e-05,15.44104]
[1778730518860,38.46,79108.44,0.0,0.87193,7e-05,15.44521]
[1778730520874,38.46,79109.02,0.0,0.87198,7e-05,15.4416]
[1778730524902,38.46,79102.47,0.0,0.8715,7e-05,15.48053]
[1778730525909,38.46,79090.71,0.0,0.87063,7e-05,15.55086]
[1778730526916,38.46,79085.31,0.0,0.87023,7e-05,15.58301]
[1778730528065,38.46,79085.31,0.0,0.87023,7e-05,15.58301]
[1778730528160,38.46,79084.81,0.0,0.87019,7e-05,15.58573]
[1778730533966,38.46,79084.5,0.0,0.87019,7e-05,15.58603]
[1778730534973,38.45,79076.26,0.0,0.86958,7e-05,15.63522]
[1778730535980,38.45,79073.64,0.0,0.86938,7e-05,15.65069]
[1778730537994,38.45,79073.21,0.0,0.86936,7e-05,15.6527]
[1778730539001,38.45,79073.63,0.0,0.86939,7e-05,15.64989]
[1778730540029,38.45,79073.63,0.0,0.86939,7e-05,15.64989]
[1778730540130,38.45,79075.4,0.0,0.86953,7e-05,15.63898]
[1778730543034,38.45,79081.11,0.0,0.86996,7e-05,15.60411]
[1778730544041,38.45,79081.47,0.0,0.86999,7e-05,15.60173]
[1778730544978,38.45,79081.47,0.0,0.86999,7e-05,15.60173]
[1778730545059,38.45,79081.47,0.0,0.86999,7e-05,15.60173]
[1778730545079,38.45,79076.84,0.0,0.86965,7e-05,15.62931]
[1778730546055,38.45,79075.66,0.0,0.86956,7e-05,15.63614]
[1778730547062,38.45,79072.58,0.0,0.86934,7e-05,15.65435]
[1778730549076,38.45,79071.91,0.0,0.86929,7e-05,15.65775]
[1778730550083,38.45,79059.41,0.0,0.86836,8e-05,15.73252]
[1778730551090,38.45,79054.06,0.0,0.86796,8e-05,15.76472]
[1778730552097,38.45,79045.58,0.0,0.86732,8e-05,15.81572]
[1778730553104,38.45,79040.44,0.0,0.86693,8e-05,15.84656]
[1778730554111,38.45,79041.86,0.0,0.86704,8e-05,15.83789]
[1778730555118,38.45,79040.59,0.0,0.86694,8e-05,15.84543]
[1778730556125,38.45,79038.93,0.0,0.86682,8e-05,15.85531]
[1778730560153,38.45,79040.37,0.0,0.86693,8e-05,15.84618]
[1778730561160,38.45,79042.61,0.0,0.8671,8e-05,15.8326]
[1778730562167,38.44,79041.09,0.0,0.86699,8e-05,15.84168]
[1778730565166,38.44,79040.94,0.0,0.86698,8e-05,15.84242]
[1778730565311,38.44,79040.94,0.0,0.86698,8e-05,15.84242]
[1778730565371,38.44,79037.46,0.0,0.86672,8e-05,15.86328]
[1778730566195,38.44,79035.31,0.0,0.86655,8e-05,15.87611]
[1778730568210,38.44,79037.02,0.0,0.86669,8e-05,15.86558]
[1778730569217,38.44,79039.14,0.0,0.86685,8e-05,15.85272]
[1778730570224,38.44,79046.02,0.0,0.86737,8e-05,15.81125]
[1778730571235,38.44,79053.27,0.0,0.86794,8e-05,15.76381]
[1778730572238,38.44,79049.46,0.0,0.86766,8e-05,15.78677]
[1778730573245,38.44,79044.25,0.0,0.86726,8e-05,15.81812]
[1778730574252,38.44,79045.78,0.0,0.86738,8e-05,15.80888]
[1778730576266,38.44,79046.61,0.0,0.86744,8e-05,15.80386]
[1778730581301,38.44,79042.91,0.0,0.86716,8e-05,15.82605]
[1778730582308,38.44,79043.77,0.0,0.86723,8e-05,15.82083]
[1778730585329,38.44,79042.87,0.0,0.86716,8e-05,15.82613]
[1778730587343,38.44,79040.08,0.0,0.86695,8e-05,15.84284]
[1778730588350,38.44,79039.1,0.0,0.86688,8e-05,15.84868]
[1778730589357,38.44,79040.32,0.0,0.86697,8e-05,15.84126]
[1778730593385,38.44,79042.35,0.0,0.86713,8e-05,15.8288]
[1778730594392,38.44,79043.45,0.0,0.86721,8e-05,15.82214]
[1778730595399,38.44,79042.3,0.0,0.86712,8e-05,15.82903]
[1778730600434,38.44,79042.52,0.0,0.86714,8e-05,15.82751]
[1778730601441,38.44,79047.03,0.0,0.86748,8e-05,15.80034]
[1778730602448,38.44,79048.54,0.0,0.8676,8e-05,15.79125]
[1778730603455,38.44,79049.89,0.0,0.8677,8e-05,15.78315]
[1778730606476,38.44,79050.64,0.0,0.86776,8e-05,15.77871]
[1778730607483,38.44,79049.44,0.0,0.86767,8e-05,15.78596]
[1778730608490,38.44,79045.23,0.0,0.86735,8e-05,15.8113]
[1778730609497,38.44,79046.09,0.0,0.86741,8e-05,15.80611]
[1778730614533,38.44,79047.68,0.0,0.86753,8e-05,15.79653]
[1778730616547,38.44,79049.81,0.0,0.86769,8e-05,15.78373]
[1778730618561,38.44,79050.73,0.0,0.86776,8e-05,15.77825]
[1778730619568,38.44,79045.84,0.0,0.86739,8e-05,15.8077]
[1778730623466,38.44,79045.4,0.0,0.86736,8e-05,15.81033]
[1778730623487,38.44,79045.05,0.0,0.86733,8e-05,15.81241]
[1778730626425,38.44,79044.32,0.0,0.86728,8e-05,15.81678]
[1778730626558,38.44,79046.66,0.0,0.86746,8e-05,15.80269]
[1778730626617,38.44,79050.1,0.0,0.86772,8e-05,15.782]
[1778730631319,38.44,79049.91,0.0,0.8677,8e-05,15.78322]
[1778730631410,38.44,79052.01,0.0,0.86788,8e-05,15.76684]
[1778730633666,38.44,79050.64,0.0,0.86778,8e-05,15.77517]
[1778730635096,38.44,79050.64,0.0,0.86778,8e-05,15.77517]
[1778730635309,38.44,79050.64,0.0,0.86778,8e-05,15.77517]
[1778730635364,38.44,79051.21,0.0,0.86782,8e-05,15.77184]
[1778730635680,38.44,79049.71,0.0,0.86771,8e-05,15.78086]
[1778730640715,38.44,79049.51,0.0,0.86769,8e-05,15.7822]
[1778730641723,38.44,79045.29,0.0,0.86737,8e-05,15.80761]
[1778730643736,38.44,79047.95,0.0,0.86757,8e-05,15.79162]
[1778730646757,38.44,79049.05,0.0,0.86766,8e-05,15.78502]
[1778730649778,38.44,79048.12,0.0,0.86758,8e-05,15.79068]
[1778730653806,38.44,79051.27,0.0,0.86782,8e-05,15.77179]
[1778730655820,38.44,79053.64,0.0,0.868,8e-05,15.7576]
[1778730661862,38.44,79053.08,0.0,0.86795,8e-05,15.76139]
[1778730666897,38.44,79052.84,0.0,0.86793,8e-05,15.76312]
[1778730667906,38.44,79051.87,0.0,0.86786,8e-05,15.769]
[1778730668918,38.44,79035.7,0.0,0.86663,8e-05,15.86629]
[1778730669924,38.44,79025.64,0.0,0.86587,8e-05,15.9269]
[1778730670931,38.44,79018.93,0.0,0.86536,8e-05,15.96704]
[1778730671659,38.44,79018.93,0.0,0.86536,8e-05,15.96704]
[1778730671939,38.44,79011.51,0.0,0.86479,8e-05,16.01176]
[1778730672965,38.44,79001.04,0.0,0.86398,8e-05,16.07489]
[1778730673956,38.44,79000.73,0.0,0.86396,8e-05,16.07654]
[1778730675561,38.44,79000.73,0.0,0.86396,8e-05,16.07654]
[1778730674967,38.44,78996.44,0.0,0.86363,8e-05,16.10226]
[1778730675974,38.44,78990.7,0.0,0.86319,8e-05,16.1367]
[1778730676981,38.44,78993.27,0.0,0.86339,8e-05,16.12095]
[1778730677988,38.44,78996.64,0.0,0.86365,8e-05,16.10063]
[1778730678995,38.44,78999.36,0.0,0.86386,8e-05,16.08427]
[1778730680011,38.44,78995.12,0.0,0.86353,8e-05,16.10992]
[1778730681010,38.44,78997.3,0.0,0.8637,8e-05,16.0968]
[1778730682016,38.44,78998.19,0.0,0.86377,8e-05,16.09149]
[1778730683492,38.44,78998.19,0.0,0.86377,8e-05,16.09149]
[1778730683579,38.44,78998.19,0.0,0.86377,8e-05,16.09149]
[1778730683536,38.44,79000.22,0.0,0.86393,8e-05,16.0793]
[1778730684030,38.44,79002.48,0.0,0.8641,8e-05,16.06574]
[1778730687051,38.44,79007.59,0.0,0.86449,8e-05,16.03511]
[1778730688059,38.44,79010.68,0.0,0.86473,8e-05,16.01653]
[1778730689065,38.44,79009.1,0.0,0.8646,8e-05,16.02622]
[1778730690073,38.44,79007.25,0.0,0.86446,8e-05,16.03752]
[1778730691080,38.44,79009.39,0.0,0.86465,8e-05,16.02093]
[1778730691903,38.44,79009.39,0.0,0.86465,8e-05,16.02093]
[1778730692057,38.44,79009.39,0.0,0.86465,8e-05,16.02093]
[1778730692087,38.44,79009.47,0.0,0.86465,8e-05,16.0206]
[1778730693094,38.44,79011.45,0.0,0.8648,8e-05,16.0088]
[1778730694102,38.45,79013.3,0.0,0.86494,8e-05,15.99781]
[1778730695108,38.45,79014.91,0.0,0.86506,8e-05,15.98828]
[1778730696115,38.45,79020.17,0.0,0.86546,8e-05,15.95668]
[1778730697122,38.45,79031.19,0.0,0.86631,8e-05,15.8902]
[1778730698129,38.45,79037.5,0.0,0.86679,8e-05,15.85209]
[1778730699136,38.45,79041.21,0.0,0.86707,8e-05,15.8297]
[1778730700143,38.45,79045.24,0.0,0.86738,8e-05,15.80542]
[1778730703164,38.45,79034.98,0.0,0.8666,8e-05,15.86718]
[1778730704171,38.45,79027.87,0.0,0.86606,8e-05,15.90992]
[1778730705178,38.44,79025.95,0.0,0.86591,8e-05,15.92135]
[1778730706185,38.44,79022.61,0.0,0.86566,8e-05,15.94145]
[1778730707192,38.44,79024.17,0.0,0.86578,8e-05,15.932]
[1778730708199,38.44,79025.28,0.0,0.86586,8e-05,15.92527]
[1778730709206,38.44,79027.49,0.0,0.86603,8e-05,15.91192]
[1778730710213,38.44,79029.41,0.0,0.86618,8e-05,15.90034]
[1778730711220,38.44,79028.44,0.0,0.8661,8e-05,15.90617]
[1778730713234,38.44,79027.5,0.0,0.86603,8e-05,15.91181]
[1778730714241,38.44,79023.85,0.0,0.86576,8e-05,15.93377]
[1778730715248,38.44,79019.44,0.0,0.86542,8e-05,15.96028]
[1778730716255,38.44,79017.25,0.0,0.86525,8e-05,15.97338]
[1778730717262,38.44,79016.43,0.0,0.86519,8e-05,15.9782]
[1778730718269,38.44,79015.23,0.0,0.8651,8e-05,15.9853]
[1778730719276,38.44,79012.2,0.0,0.86487,8e-05,16.00343]
[1778730722297,38.44,79015.09,0.0,0.8651,8e-05,15.98553]
[1778730723304,38.44,79018.84,0.0,0.86539,8e-05,15.96279]
[1778730724312,38.44,79016.53,0.0,0.86521,8e-05,15.97661]
[1778730725318,38.44,79017.97,0.0,0.86532,8e-05,15.96781]
[1778730726325,38.44,79017.29,0.0,0.86527,8e-05,15.97179]
[1778730728339,38.44,79019.52,0.0,0.86545,8e-05,15.95811]
[1778730729346,38.44,79023.31,0.0,0.86574,8e-05,15.93518]
[1778730730354,38.44,79024.64,0.0,0.86584,8e-05,15.92711]
[1778730731361,38.44,79026.43,0.0,0.86598,8e-05,15.91629]
[1778730734382,38.44,79026.97,0.0,0.86602,8e-05,15.91295]
[1778730739417,38.44,79026.34,0.0,0.86597,8e-05,15.91705]
[1778730742438,38.44,79025.3,0.0,0.86589,8e-05,15.92323]
[1778730745461,38.44,79025.82,0.0,0.86593,8e-05,15.92002]
[1778730749490,38.44,79025.25,0.0,0.86588,8e-05,15.92392]
[1778730751503,38.44,79024.35,0.0,0.86584,8e-05,15.92554]
[1778730754527,38.44,79033.39,0.0,0.86653,8e-05,15.87093]
[1778730755535,38.44,79040.61,0.0,0.86708,8e-05,15.82737]
[1778730756542,38.44,79042.92,0.0,0.86725,8e-05,15.81343]
[1778730757549,38.44,79048.52,0.0,0.86768,8e-05,15.77972]
[1778730758670,38.44,79048.84,0.0,0.8677,8e-05,15.77782]
[1778730762584,38.44,79039.36,0.0,0.86698,8e-05,15.83497]
[1778730763591,38.44,79037.9,0.0,0.86687,8e-05,15.8437]
[1778730763929,38.44,79037.9,0.0,0.86687,8e-05,15.8437]
[1778730764062,38.44,79037.9,0.0,0.86687,8e-05,15.8437]
[1778730764598,38.44,79036.31,0.0,0.86675,8e-05,15.85321]
[1778730765605,38.44,79035.83,0.0,0.86672,8e-05,15.85602]
[1778730766613,38.44,79034.25,0.0,0.8666,8e-05,15.86546]
[1778730767620,38.44,79028.58,0.0,0.86616,8e-05,15.8997]
[1778730768447,38.44,79028.58,0.0,0.86616,8e-05,15.8997]
[1778730768628,38.44,79029.63,0.0,0.86624,8e-05,15.89324]
[1778730770642,38.44,79030.22,0.0,0.86629,8e-05,15.88982]
[1778730771649,38.44,79031.98,0.0,0.86642,8e-05,15.87929]
[1778730772656,38.44,79035.12,0.0,0.86666,8e-05,15.86047]
[1778730773663,38.44,79035.75,0.0,0.86671,8e-05,15.85679]
[1778730774670,38.44,79036.45,0.0,0.86676,8e-05,15.85269]
[1778730775677,38.44,79035.57,0.0,0.86669,8e-05,15.85811]
[1778730777691,38.44,79037.59,0.0,0.86684,8e-05,15.84618]
[1778730778698,38.44,79037.98,0.0,0.86687,8e-05,15.84377]
[1778730779705,38.44,79040.67,0.0,0.86707,8e-05,15.82753]
[1778730780712,38.44,79041.78,0.0,0.86716,8e-05,15.82082]
[1778730781719,38.44,79042.17,0.0,0.86719,8e-05,15.81846]
[1778730782726,38.44,79044.06,0.0,0.86733,8e-05,15.80707]
[1778730787761,38.44,79045.87,0.0,0.86747,8e-05,15.79629]
[1778730791753,38.44,79048.04,0.0,0.86763,8e-05,15.7833]
[1778730796511,38.44,79053.09,0.0,0.86801,8e-05,15.75319]
[1778730796562,38.44,79053.09,0.0,0.86801,8e-05,15.75319]
[1778730796604,38.44,79052.46,0.0,0.86796,8e-05,15.75713]
[1778730798838,38.44,79061.1,0.0,0.86861,8e-05,15.70539]
[1778730801859,38.44,79069.87,0.0,0.86926,7e-05,15.65318]
[1778730806894,38.45,79068.55,0.0,0.86915,7e-05,15.66226]
[1778730811929,38.45,79067.75,0.0,0.8691,8e-05,15.66431]
[1778730814950,38.45,79073.75,0.0,0.86954,7e-05,15.62895]
[1778730819985,38.45,79070.15,0.0,0.86926,7e-05,15.65192]
[1778730823007,38.45,79064.9,0.0,0.86885,8e-05,15.68422]
[1778730826029,38.46,79059.79,0.0,0.86846,8e-05,15.7158]
[1778730827036,38.46,79053.06,0.0,0.86795,8e-05,15.75642]
[1778730832076,38.46,79056.25,0.0,0.86818,8e-05,15.73782]
[1778730838118,38.46,79056.38,0.0,0.86818,8e-05,15.73783]
[1778730843152,38.46,79062.56,0.0,0.86864,8e-05,15.70133]
[1778730848187,38.46,79058.93,0.0,0.86836,8e-05,15.72392]
[1778730853222,38.46,79056.85,0.0,0.86819,8e-05,15.73704]
[1778730856243,38.46,79062.0,0.0,0.86858,8e-05,15.70645]
[1778730862285,38.47,79061.39,0.0,0.86852,8e-05,15.71112]
[1778730867320,38.47,79060.36,0.0,0.86843,8e-05,15.71804]
[1778730872355,38.47,79060.58,0.0,0.86847,8e-05,15.71359]
[1778730877390,38.47,79060.23,0.0,0.86843,8e-05,15.71635]
[1778730882425,38.47,79059.33,0.0,0.86836,8e-05,15.7223]
[1778730887460,38.47,79059.38,0.0,0.86836,8e-05,15.72256]
[1778730890481,38.47,79064.68,0.0,0.86875,8e-05,15.69112]
[1778730897530,38.48,79064.64,0.0,0.86873,8e-05,15.69265]
[1778730902743,38.48,79068.04,0.0,0.86897,8e-05,15.67314]
[1778730902575,38.48,79044.94,0.0,0.86723,8e-05,15.81214]
[1778730903578,38.48,79029.36,0.0,0.86605,8e-05,15.90584]
[1778730904585,38.48,79009.27,0.0,0.86451,8e-05,16.027]
[1778730905592,38.48,79004.25,0.0,0.86412,8e-05,16.05748]
[1778730906400,38.48,79004.25,0.0,0.86412,8e-05,16.05748]
[1778730906599,38.48,79005.98,0.0,0.86425,8e-05,16.04723]
[1778730907606,38.48,79007.56,0.0,0.86437,8e-05,16.03765]
[1778730908613,38.48,79009.51,0.0,0.86452,8e-05,16.02585]
[1778730910628,38.48,79006.55,0.0,0.8643,8e-05,16.0436]
[1778730913001,38.48,79006.56,0.0,0.8643,8e-05,16.0434]
[1778730913685,38.48,78993.62,0.0,0.8633,8e-05,16.12156]
[1778730914275,38.48,78993.62,0.0,0.8633,8e-05,16.12156]
[1778730914662,38.48,78973.1,0.0,0.8617,8e-05,16.24566]
[1778730915669,38.48,78969.15,0.0,0.86139,8e-05,16.2696]
[1778730916678,38.48,78979.29,0.0,0.86218,8e-05,16.20847]
[1778730917724,38.48,78979.29,0.0,0.86218,8e-05,16.20847]
[1778730917820,38.48,78990.1,0.0,0.86302,8e-05,16.14342]
[1778730918691,38.48,78995.35,0.0,0.86343,8e-05,16.11152]
[1778730919698,38.48,78994.13,0.0,0.86334,8e-05,16.1187]
[1778730920705,38.48,78986.56,0.0,0.86275,8e-05,16.1644]
[1778730922719,38.48,78984.64,0.0,0.8626,8e-05,16.17594]
[1778730923727,38.48,78989.04,0.0,0.86294,8e-05,16.14936]
[1778730924733,38.48,78992.8,0.0,0.86323,8e-05,16.12668]
[1778730925740,38.48,78996.5,0.0,0.86352,8e-05,16.10439]
[1778730926748,38.48,79005.47,0.0,0.86421,8e-05,16.05013]
[1778730927076,38.48,79005.47,0.0,0.86421,8e-05,16.05013]
[1778730927755,38.48,79007.84,0.0,0.8644,8e-05,16.03571]
[1778730928210,38.48,79007.84,0.0,0.8644,8e-05,16.03571]
[1778730929387,38.48,79006.77,0.0,0.86431,8e-05,16.04227]
[1778730932790,38.48,78997.38,0.0,0.86361,8e-05,16.09541]
[1778730933797,38.48,78991.5,0.0,0.86316,8e-05,16.1309]
[1778730935811,38.48,78987.52,0.0,0.86285,8e-05,16.15481]
[1778730935856,38.48,78987.52,0.0,0.86285,8e-05,16.15481]
[1778730936059,38.48,78987.52,0.0,0.86285,8e-05,16.15481]
[1778730936818,38.48,78987.17,0.0,0.86282,8e-05,16.15687]
[1778730938618,38.48,78987.4,0.0,0.86284,8e-05,16.15542]
[1778730939848,38.48,78995.64,0.0,0.86348,8e-05,16.10564]
[1778730942178,38.48,78994.34,0.0,0.86338,8e-05,16.11349]
[1778730942279,38.48,78991.86,0.0,0.86319,8e-05,16.12842]
[1778730942923,38.48,78991.86,0.0,0.86319,8e-05,16.12842]
[1778730943063,38.48,78991.86,0.0,0.86319,8e-05,16.12842]
[1778730943131,38.48,78989.14,0.0,0.86298,8e-05,16.14483]
[1778730943876,38.48,78986.02,0.0,0.86273,8e-05,16.1636]
[1778730944956,38.48,78986.02,0.0,0.86273,8e-05,16.1636]
[1778730945058,38.48,78980.38,0.0,0.8623,8e-05,16.19755]
[1778730945890,38.48,78982.31,0.0,0.86245,8e-05,16.18579]
[1778730947540,38.48,78976.75,0.0,0.86202,8e-05,16.21908]
[1778730947904,38.48,78974.04,0.0,0.86181,8e-05,16.23544]
[1778730948911,38.48,78973.27,0.0,0.86175,8e-05,16.23992]
[1778730950550,38.48,78973.27,0.0,0.86175,8e-05,16.23992]
[1778730950567,38.48,78973.27,0.0,0.86175,8e-05,16.23992]
[1778730950651,38.48,78973.55,0.0,0.86178,8e-05,16.23789]
[1778730950926,38.48,78977.03,0.0,0.86205,8e-05,16.21688]
[1778730952025,38.48,78977.03,0.0,0.86205,8e-05,16.21688]
[1778730952047,38.48,78980.34,0.0,0.86231,8e-05,16.19677]
[1778730954538,38.48,78982.07,0.0,0.86244,8e-05,16.18623]
[1778730954565,38.48,78982.07,0.0,0.86244,8e-05,16.18623]
[1778730954639,38.48,78982.08,0.0,0.86245,8e-05,16.18598]
[1778730955809,38.48,78982.08,0.0,0.86245,8e-05,16.18598]
[1778730959811,38.48,78986.12,0.0,0.86276,8e-05,16.16144]
[1778730961963,38.48,78985.72,0.0,0.86273,8e-05,16.16365]
[1778730962062,38.48,78985.72,0.0,0.86273,8e-05,16.16365]
[1778730962162,38.48,78981.17,0.0,0.86238,8e-05,16.19103]
[1778730966031,38.48,78975.67,0.0,0.86195,8e-05,16.22418]
[1778730967038,38.48,78965.12,0.0,0.86113,8e-05,16.2879]
[1778730968045,38.48,78956.01,0.0,0.86042,8e-05,16.34293]
[1778730969053,38.48,78950.12,0.0,0.85996,8e-05,16.37844]
[1778730970059,38.48,78946.99,0.0,0.85971,8e-05,16.39719]
[1778730971066,38.47,78949.53,0.0,0.85991,8e-05,16.38164]
[1778730973080,38.47,78950.14,0.0,0.85996,8e-05,16.37799]
[1778730974420,38.47,78950.14,0.0,0.85996,8e-05,16.37799]
[1778730974513,38.47,78947.0,0.0,0.85971,8e-05,16.39703]
[1778730976101,38.47,78939.34,0.0,0.85911,8e-05,16.44332]
[1778730979122,38.47,78939.68,0.0,0.85914,8e-05,16.44122]
[1778730981323,38.47,78940.13,0.0,0.85917,8e-05,16.43849]
[1778730981558,38.47,78940.13,0.0,0.85917,8e-05,16.43849]
[1778730981595,38.47,78940.8,0.0,0.85922,8e-05,16.43445]
[1778730986185,38.47,78936.03,0.0,0.85885,8e-05,16.46331]
[1778730989207,38.47,78929.02,0.0,0.85829,8e-05,16.50563]
[1778730992228,38.47,78936.36,0.0,0.8589,8e-05,16.45715]
[1778730993235,38.47,78946.78,0.0,0.85973,8e-05,16.39417]
[1778730994242,38.47,78949.32,0.0,0.85993,8e-05,16.37854]
[1778730996273,38.47,78950.89,0.0,0.86005,8e-05,16.36898]
[1778730997263,38.47,78944.88,0.0,0.85958,8e-05,16.40534]
[1778730999188,38.47,78940.7,0.0,0.85925,8e-05,16.43066]
[1778730999530,38.47,78940.7,0.0,0.85925,8e-05,16.43066]
[1778730999564,38.47,78940.7,0.0,0.85925,8e-05,16.43066]
[1778730999631,38.47,78942.4,0.0,0.85938,8e-05,16.4204]
[1778731001291,38.47,78941.55,0.0,0.85932,8e-05,16.4256]
[1778731003305,38.47,78942.42,0.0,0.85938,8e-05,16.4204]
[1778731004312,38.47,78944.79,0.0,0.85957,8e-05,16.40612]
[1778731005319,38.47,78945.94,0.0,0.85966,8e-05,16.39923]
[1778731006326,38.47,78941.63,0.0,0.85932,8e-05,16.42535]
[1778731007333,38.47,78940.19,0.0,0.8592,8e-05,16.4341]
[1778731009347,38.47,78939.3,0.0,0.85913,8e-05,16.43953]
[1778731012368,38.47,78937.74,0.0,0.85901,8e-05,16.44905]
[1778731013375,38.47,78939.25,0.0,0.85913,8e-05,16.43994]
[1778731014382,38.47,78943.1,0.0,0.85943,8e-05,16.4167]
[1778731015389,38.47,78945.84,0.0,0.85965,8e-05,16.40021]
[1778731019417,38.48,78948.47,0.0,0.85985,8e-05,16.38469]
[1778731020424,38.48,78949.9,0.0,0.85996,8e-05,16.37616]
[1778731021431,38.48,78947.87,0.0,0.8598,8e-05,16.38855]
[1778731022438,38.48,78945.45,0.0,0.85961,8e-05,16.40327]
[1778731023445,38.48,78943.08,0.0,0.85942,8e-05,16.41768]
[1778731024452,38.48,78935.52,0.0,0.85882,8e-05,16.46344]
[1778731025459,38.48,78933.3,0.0,0.85865,8e-05,16.47685]
[1778731026466,38.48,78929.53,0.0,0.85835,8e-05,16.49963]
[1778731027473,38.48,78926.21,0.0,0.85808,8e-05,16.51965]
[1778731029648,38.48,78925.45,0.0,0.85803,8e-05,16.52417]
[1778731029749,38.48,78925.24,0.0,0.85801,8e-05,16.52537]
[1778731031501,38.48,78919.02,0.0,0.85752,8e-05,16.56281]
[1778731032508,38.48,78915.86,0.0,0.85727,8e-05,16.58181]
[1778731033517,38.48,78904.84,0.0,0.85638,8e-05,16.6488]
[1778731034524,38.48,78907.46,0.0,0.85659,8e-05,16.63292]
[1778731035531,38.48,78915.48,0.0,0.85723,8e-05,16.58439]
[1778731036895,38.48,78916.51,0.0,0.85731,8e-05,16.57823]
[1778731037545,38.48,78914.34,0.0,0.85714,8e-05,16.59144]
[1778731038075,38.48,78914.34,0.0,0.85714,8e-05,16.59144]
[1778731038310,38.48,78914.34,0.0,0.85714,8e-05,16.59144]
[1778731038552,38.48,78917.47,0.0,0.85739,8e-05,16.57256]
[1778731039559,38.48,78918.88,0.0,0.8575,8e-05,16.56411]
[1778731040566,38.48,78923.49,0.0,0.85787,8e-05,16.53632]
[1778731041573,38.48,78936.11,0.0,0.85886,8e-05,16.46014]
[1778731042102,38.48,78936.11,0.0,0.85886,8e-05,16.46014]
[1778731042580,38.48,78942.89,0.0,0.8594,8e-05,16.419]
[1778731044823,38.48,78947.13,0.0,0.85974,8e-05,16.39327]
[1778731044892,38.48,78948.76,0.0,0.85987,8e-05,16.38336]
[1778731045601,38.48,78947.24,0.0,0.85975,8e-05,16.3925]
[1778731047377,38.48,78947.28,0.0,0.85975,8e-05,16.3922]
[1778731047562,38.48,78947.28,0.0,0.85975,8e-05,16.3922]
[1778731047615,38.48,78947.22,0.0,0.85975,8e-05,16.3925]
[1778731048622,38.48,78947.98,0.0,0.85981,8e-05,16.38785]
[1778731050391,38.48,78948.16,0.0,0.85982,8e-05,16.38671]
[1778731053657,38.48,78950.77,0.0,0.86006,8e-05,16.36691]
[1778731055671,38.48,78951.63,0.0,0.86012,8e-05,16.36166]
[1778731058673,38.48,78951.81,0.0,0.86014,8e-05,16.36051]
[1778731058812,38.48,78951.81,0.0,0.86014,8e-05,16.36051]
[1778731058910,38.48,78951.16,0.0,0.86009,8e-05,16.36442]
[1778731063727,38.47,78950.44,0.0,0.86003,8e-05,16.36859]
[1778731064734,38.47,78949.78,0.0,0.85998,8e-05,16.37254]
[1778731065741,38.47,78949.19,0.0,0.85994,8e-05,16.37605]
[1778731066748,38.47,78956.41,0.0,0.86051,8e-05,16.33238]
[1778731067755,38.47,78964.67,0.0,0.86115,8e-05,16.2825]
[1778731069769,38.47,78971.14,0.0,0.86166,8e-05,16.24361]
[1778731071452,38.48,78975.29,0.0,0.86198,8e-05,16.21869]
[1778731071783,38.48,78979.36,0.0,0.86229,8e-05,16.19431]
[1778731072790,38.48,78981.03,0.0,0.86242,8e-05,16.18444]
[1778731073797,38.48,78989.2,0.0,0.86305,8e-05,16.13538]
[1778731074488,38.48,78989.2,0.0,0.86305,8e-05,16.13538]
[1778731074804,38.48,78991.81,0.0,0.86325,8e-05,16.11994]
[1778731075811,38.48,78981.5,0.0,0.86244,8e-05,16.18244]
[1778731076818,38.48,78967.91,0.0,0.86138,8e-05,16.26468]
[1778731077418,38.48,78967.91,0.0,0.86138,8e-05,16.26468]
[1778731077826,38.48,78961.9,0.0,0.86091,8e-05,16.30107]
[1778731079839,38.48,78962.5,0.0,0.86096,8e-05,16.29751]
[1778731079895,38.48,78962.48,0.0,0.86096,8e-05,16.29768]
[1778731080066,38.48,78962.48,0.0,0.86096,8e-05,16.29768]
[1778731080846,38.48,78955.74,0.0,0.86043,8e-05,16.33863]
[1778731081853,38.48,78953.01,0.0,0.86021,8e-05,16.3553]
[1778731082860,38.48,78945.45,0.0,0.85961,8e-05,16.40113]
[1778731083867,38.48,78943.93,0.0,0.85949,8e-05,16.4104]
[1778731084874,38.48,78941.11,0.0,0.85927,8e-05,16.42751]
[1778731085881,38.48,78937.66,0.0,0.85899,8e-05,16.4484]
[1778731086888,38.48,78935.57,0.0,0.85883,8e-05,16.46105]
[1778731087901,38.48,78922.18,0.0,0.85777,8e-05,16.542]
[1778731088911,38.48,78917.58,0.0,0.8574,8e-05,16.56969]
[1778731090923,38.48,78916.19,0.0,0.8573,8e-05,16.57775]
[1778731092938,38.48,78922.61,0.0,0.85781,8e-05,16.53856]
[1778731093945,38.48,78926.19,0.0,0.8581,8e-05,16.51679]
[1778731094952,38.48,78928.31,0.0,0.85827,8e-05,16.50388]
[1778731096966,38.48,78931.78,0.0,0.85854,8e-05,16.48276]
[1778731097973,38.48,78938.79,0.0,0.8591,8e-05,16.44034]
[1778731098980,38.48,78945.73,0.0,0.85965,8e-05,16.39841]
[1778731100994,38.48,78952.83,0.0,0.8602,8e-05,16.35566]
[1778731102001,38.48,78956.5,0.0,0.86049,8e-05,16.33362]
[1778731103008,38.48,78958.23,0.0,0.86062,8e-05,16.32334]
[1778731106029,38.48,78959.3,0.0,0.8607,8e-05,16.31742]
[1778731107036,38.48,78962.09,0.0,0.86092,8e-05,16.30077]
[1778731108043,38.48,78966.69,0.0,0.86127,8e-05,16.27321]
[1778731109050,38.48,78969.83,0.0,0.86152,8e-05,16.25433]
[1778731112071,38.48,78967.44,0.0,0.86135,8e-05,16.26524]
[1778731113078,38.48,78964.16,0.0,0.8611,8e-05,16.28513]
[1778731116099,38.48,78965.05,0.0,0.86116,8e-05,16.27989]
[1778731120127,38.48,78963.73,0.0,0.86106,8e-05,16.28802]
[1778731122141,38.48,78962.19,0.0,0.86093,8e-05,16.29779]
[1778731123149,38.48,78964.11,0.0,0.86108,8e-05,16.28643]
[1778731124155,38.48,78966.77,0.0,0.86128,8e-05,16.27062]
[1778731125167,38.48,78969.79,0.0,0.86152,8e-05,16.25266]
[1778731126171,38.48,78980.22,0.0,0.86233,8e-05,16.18971]
[1778731127680,38.48,78980.22,0.0,0.86233,8e-05,16.18971]
[1778731127717,38.48,78987.29,0.0,0.86288,8e-05,16.14694]
[1778731129192,38.48,78988.0,0.0,0.86293,8e-05,16.14264]
[1778731130199,38.48,78990.12,0.0,0.8631,8e-05,16.12983]
[1778731133220,38.48,78990.73,0.0,0.86315,8e-05,16.12615]
[1778731134227,38.48,78991.4,0.0,0.8632,8e-05,16.12212]
[1778731135234,38.48,78989.99,0.0,0.86309,8e-05,16.13063]
[1778731136241,38.48,78987.72,0.0,0.86291,8e-05,16.14434]
[1778731137541,38.48,78987.72,0.0,0.86291,8e-05,16.14434]
[1778731137564,38.48,78987.72,0.0,0.86291,8e-05,16.14434]
[1778731137584,38.48,78988.29,0.0,0.86296,8e-05,16.1409]
[1778731138255,38.48,78986.97,0.0,0.86285,8e-05,16.14886]
[1778731139265,38.48,78989.69,0.0,0.86307,8e-05,16.13245]
[1778731141279,38.48,78987.23,0.0,0.86287,8e-05,16.14728]
[1778731143293,38.48,78986.65,0.0,0.86283,8e-05,16.15079]
[1778731144300,38.48,78985.94,0.0,0.86277,8e-05,16.15507]
[1778731145307,38.48,78985.1,0.0,0.86271,8e-05,16.16013]
[1778731149335,38.48,78986.42,0.0,0.86281,8e-05,16.15205]
[1778731150342,38.48,78989.18,0.0,0.86303,8e-05,16.13537]
[1778731152356,38.48,78987.76,0.0,0.86292,8e-05,16.1439]
[1778731153363,38.48,78989.9,0.0,0.86308,8e-05,16.13099]
[1778731155377,38.48,78990.39,0.0,0.86312,8e-05,16.12802]
[1778731156384,38.48,78991.02,0.0,0.86317,8e-05,16.12423]
[1778731157391,38.48,78991.8,0.0,0.86323,8e-05,16.11954]
[1778731159406,38.48,78988.05,0.0,0.86294,8e-05,16.14222]
[1778731160413,38.48,78987.56,0.0,0.8629,8e-05,16.14518]
[1778731163434,38.48,78989.38,0.0,0.86304,8e-05,16.1342]
[1778731165448,38.48,78990.5,0.0,0.86313,8e-05,16.12748]
[1778731166457,38.48,79000.82,0.0,0.86393,8e-05,16.06528]
[1778731167462,38.48,79009.41,0.0,0.86459,8e-05,16.01352]
[1778731168469,38.48,79012.37,0.0,0.86481,8e-05,15.99576]
[1778731171490,38.49,79010.59,0.0,0.86469,8e-05,16.00333]
[1778731176525,38.49,79012.87,0.0,0.86486,8e-05,15.99043]
[1778731181561,38.49,79012.81,0.0,0.86484,8e-05,15.99181]
[1778731186596,38.49,79014.5,0.0,0.86496,8e-05,15.98236]
[1778731191631,38.49,79016.44,0.0,0.8651,8e-05,15.97153]
[1778731196669,38.49,79013.06,0.0,0.86483,8e-05,15.99269]
[1778731201704,38.5,79015.07,0.0,0.86498,8e-05,15.98127]
[1778731206744,38.5,79007.18,0.0,0.86436,8e-05,16.02955]
[1778731208757,38.5,79012.2,0.0,0.86475,8e-05,15.99929]
[1778731211778,38.5,79004.8,0.0,0.86418,8e-05,16.04395]
[1778731215806,38.5,78994.59,0.0,0.86339,8e-05,16.1057]
[1778731216813,38.5,78989.9,0.0,0.86303,8e-05,16.13395]
[1778731217820,38.5,78987.21,0.0,0.86282,8e-05,16.1501]
[1778731218827,38.5,78990.24,0.0,0.86305,8e-05,16.13176]
[1778731219834,38.5,78991.6,0.0,0.86316,8e-05,16.12351]
[1778731221848,38.5,78992.85,0.0,0.86326,8e-05,16.1159]
[1778731222855,38.5,78991.49,0.0,0.86315,8e-05,16.12408]
[1778731223862,38.5,78989.93,0.0,0.86303,8e-05,16.13345]
[1778731224869,38.5,78989.35,0.0,0.86299,8e-05,16.1369]
[1778731225876,38.5,78990.2,0.0,0.86305,8e-05,16.13173]
[1778731226883,38.5,78993.34,0.0,0.8633,8e-05,16.11276]
[1778731227890,38.5,78997.15,0.0,0.86359,8e-05,16.08979]
[1778731228897,38.5,78996.61,0.0,0.86355,8e-05,16.09306]
[1778731229904,38.5,78997.22,0.0,0.8636,8e-05,16.0894]
[1778731231919,38.5,79003.32,0.0,0.86409,8e-05,16.04871]
[1778731232926,38.5,79001.19,0.0,0.86393,8e-05,16.06144]
[1778731233933,38.5,78997.56,0.0,0.86365,8e-05,16.0832]
[1778731236954,38.5,78994.54,0.0,0.86342,8e-05,16.10097]
[1778731238968,38.5,78995.45,0.0,0.86349,8e-05,16.09549]
[1778731239975,38.5,78997.38,0.0,0.86364,8e-05,16.08387]
[1778731241989,38.5,78998.65,0.0,0.86374,8e-05,16.07628]
[1778731242996,38.5,79000.43,0.0,0.86388,8e-05,16.0656]
[1778731244006,38.5,79004.17,0.0,0.86416,8e-05,16.04314]
[1778731249039,38.5,79005.95,0.0,0.8643,8e-05,16.03289]
[1778731254074,38.5,79005.26,0.0,0.86424,8e-05,16.03756]
[1778731259109,38.5,79006.59,0.0,0.86433,8e-05,16.03006]
[1778731264144,38.5,79003.35,0.0,0.86408,8e-05,16.05007]
[1778731267165,38.5,79001.72,0.0,0.86395,8e-05,16.06008]
[1778731268172,38.5,79001.93,0.0,0.86396,8e-05,16.05887]
[1778731269179,38.5,79002.64,0.0,0.86402,8e-05,16.05466]
[1778731274214,38.5,79002.29,0.0,0.86399,8e-05,16.05709]
[1778731278242,38.5,79000.61,0.0,0.86385,8e-05,16.06747]
[1778731279249,38.5,78996.23,0.0,0.86352,8e-05,16.09389]
[1778731280256,38.5,78994.14,0.0,0.86336,8e-05,16.10649]
[1778731281265,38.5,78982.61,0.0,0.86246,8e-05,16.17596]
[1778731282270,38.5,78968.0,0.0,0.86133,8e-05,16.26396]
[1778731283277,38.5,78971.2,0.0,0.86158,8e-05,16.24441]
[1778731284284,38.5,78973.14,0.0,0.86173,8e-05,16.2325]
[1778731289319,38.5,78972.95,0.0,0.86173,8e-05,16.23273]
[1778731290326,38.5,78972.07,0.0,0.86166,8e-05,16.23786]
[1778731291333,38.5,78970.95,0.0,0.8616,8e-05,16.24062]
[1778731293347,38.5,78975.19,0.0,0.86194,8e-05,16.21467]
[1778731295361,38.5,78973.09,0.0,0.86178,8e-05,16.22705]
[1778731296368,38.5,78972.04,0.0,0.8617,8e-05,16.23323]
[1778731300396,38.49,78971.12,0.0,0.86163,8e-05,16.23813]
[1778731301403,38.49,78970.13,0.0,0.86156,8e-05,16.24394]
[1778731302410,38.49,78974.63,0.0,0.86191,8e-05,16.21663]
[1778731303417,38.49,78978.46,0.0,0.86221,8e-05,16.19336]
[1778731304424,38.49,78980.24,0.0,0.86235,8e-05,16.18249]
[1778731305431,38.49,78978.99,0.0,0.86226,8e-05,16.18994]
[1778731306438,38.49,78973.41,0.0,0.86182,8e-05,16.22351]
[1778731309460,38.49,78974.28,0.0,0.8619,8e-05,16.21789]
[1778731312481,38.49,78975.27,0.0,0.86198,8e-05,16.21153]
[1778731313488,38.49,78977.11,0.0,0.86212,8e-05,16.2003]
[1778731315502,38.49,78977.88,0.0,0.86219,8e-05,16.19544]
[1778731317516,38.49,78978.75,0.0,0.86226,8e-05,16.19001]
[1778731318523,38.49,78978.11,0.0,0.86221,8e-05,16.19378]
[1778731321544,38.49,78974.95,0.0,0.86196,8e-05,16.21258]
[1778731322551,38.49,78969.69,0.0,0.86155,8e-05,16.24422]
[1778731323558,38.49,78966.73,0.0,0.86133,8e-05,16.26197]
[1778731324565,38.49,78960.8,0.0,0.86086,8e-05,16.2976]
[1778731325572,38.49,78957.47,0.0,0.8606,8e-05,16.31753]
[1778731326580,38.49,78955.05,0.0,0.86042,8e-05,16.33191]
[1778731329803,38.49,78954.91,0.0,0.86042,8e-05,16.33196]
[1778731329810,38.49,78954.91,0.0,0.86042,8e-05,16.33196]
[1778731329904,38.49,78954.36,0.0,0.86038,8e-05,16.33501]
[1778731332622,38.48,78950.69,0.0,0.8601,8e-05,16.35637]
[1778731333629,38.48,78952.11,0.0,0.86021,8e-05,16.3475]
[1778731334299,38.48,78952.11,0.0,0.86021,8e-05,16.3475]
[1778731334316,38.48,78952.11,0.0,0.86021,8e-05,16.3475]
[1778731334636,38.48,78953.25,0.0,0.86031,8e-05,16.34034]
[1778731335643,38.48,78953.67,0.0,0.86034,8e-05,16.33753]
[1778731336650,38.48,78954.0,0.0,0.86037,8e-05,16.33528]
[1778731337657,38.48,78955.79,0.0,0.86052,8e-05,16.32421]
[1778731338664,38.48,78958.4,0.0,0.86072,8e-05,16.30821]
[1778731339671,38.48,78963.27,0.0,0.86111,8e-05,16.27859]
[1778731341686,38.48,78968.31,0.0,0.86151,8e-05,16.24784]
[1778731346720,38.48,78969.01,0.0,0.86157,8e-05,16.24301]
[1778731351755,38.48,78964.8,0.0,0.86127,8e-05,16.26385]
[1778731356790,38.48,78969.38,0.0,0.86164,8e-05,16.23555]
[1778731359811,38.47,78974.27,0.0,0.86203,8e-05,16.20553]
[1778731364846,38.47,78972.28,0.0,0.86188,8e-05,16.217]
[1778731369881,38.47,78969.37,0.0,0.86166,8e-05,16.23392]
[1778731374677,38.47,78972.44,0.0,0.86191,8e-05,16.21478]
[1778731374916,38.47,78975.13,0.0,0.86212,8e-05,16.1984]
[1778731375923,38.47,78978.1,0.0,0.86235,8e-05,16.18036]
[1778731377655,38.47,78978.25,0.0,0.86236,8e-05,16.17937]
[1778731377937,38.47,78977.52,0.0,0.86231,8e-05,16.18369]
[1778731378687,38.47,78977.52,0.0,0.86231,8e-05,16.18369]
[1778731378811,38.47,78977.52,0.0,0.86231,8e-05,16.18369]
[1778731378944,38.47,78976.07,0.0,0.8622,8e-05,16.19234]
[1778731379951,38.47,78975.21,0.0,0.86213,8e-05,16.19743]
[1778731381965,38.47,78976.93,0.0,0.86227,8e-05,16.18683]
[1778731382972,38.47,78977.74,0.0,0.86233,8e-05,16.18185]
[1778731385993,38.47,78974.8,0.0,0.86211,8e-05,16.19933]
[1778731387000,38.47,78976.11,0.0,0.86221,8e-05,16.19132]
[1778731390021,38.47,78979.4,0.0,0.86247,8e-05,16.17118]
[1778731391032,38.47,78988.41,0.0,0.86317,8e-05,16.11676]
[1778731392035,38.47,79007.15,0.0,0.86462,8e-05,16.00362]
[1778731393042,38.47,79013.28,0.0,0.86509,8e-05,15.96661]
[1778731398077,38.47,79018.2,0.0,0.86547,8e-05,15.93648]
[1778731401098,38.46,79024.31,0.0,0.86594,8e-05,15.8992]
[1778731406133,38.46,79022.45,0.0,0.86581,8e-05,15.90977]
[1778731406377,38.46,79022.45,0.0,0.86581,8e-05,15.90977]
[1778731406563,38.46,79022.45,0.0,0.86581,8e-05,15.90977]
[1778731407140,38.46,79025.24,0.0,0.86603,8e-05,15.89285]
[1778731410161,38.46,79023.3,0.0,0.86588,8e-05,15.90422]
[1778731411185,38.46,79023.3,0.0,0.86588,8e-05,15.90422]
[1778731411311,38.46,79023.3,0.0,0.86588,8e-05,15.90422]
[1778731411286,38.46,79023.52,0.0,0.86592,8e-05,15.89896]
[1778731412175,38.46,79026.75,0.0,0.86617,8e-05,15.8794]
[1778731414189,38.46,79027.82,0.0,0.86626,8e-05,15.87279]
[1778731417210,38.46,79029.03,0.0,0.86635,8e-05,15.86524]
[1778731419224,38.46,79030.03,0.0,0.86643,8e-05,15.85901]
[1778731424259,38.46,79030.99,0.0,0.86651,8e-05,15.85274]
[1778731427280,38.46,79029.28,0.0,0.86638,8e-05,15.86275]
[1778731428287,38.46,79026.85,0.0,0.8662,8e-05,15.87727]
[1778731430301,38.46,79022.98,0.0,0.86591,8e-05,15.90031]
[1778731435336,38.46,79022.12,0.0,0.86585,8e-05,15.90466]
[1778731437350,38.46,79025.37,0.0,0.8661,8e-05,15.88476]
[1778731438357,38.46,79026.62,0.0,0.8662,8e-05,15.8771]
[1778731443399,38.45,79027.07,0.0,0.86624,8e-05,15.87377]
[1778731445416,38.45,79029.79,0.0,0.86645,8e-05,15.85715]
[1778731450451,38.45,79028.91,0.0,0.86639,8e-05,15.86192]
[1778731451458,38.45,79026.98,0.0,0.86625,8e-05,15.87343]
[1778731456493,38.45,79028.67,0.0,0.86638,8e-05,15.86265]
[1778731458508,38.45,79024.84,0.0,0.86609,8e-05,15.88549]
[1778731459515,38.45,79022.15,0.0,0.86589,8e-05,15.90156]
[1778731461529,38.45,79023.54,0.0,0.866,8e-05,15.89287]
[1778731462538,38.45,79025.31,0.0,0.86614,8e-05,15.88206]
[1778731467573,38.45,79025.41,0.0,0.86615,8e-05,15.88081]
[1778731471601,38.45,79023.82,0.0,0.86606,8e-05,15.88604]
[1778731476636,38.45,79024.91,0.0,0.86615,8e-05,15.87877]
[1778731477643,38.45,79028.71,0.0,0.86645,8e-05,15.85576]
[1778731478650,38.45,79030.43,0.0,0.86658,8e-05,15.84527]
[1778731480664,38.45,79028.52,0.0,0.86643,8e-05,15.85659]
[1778731481671,38.45,79027.27,0.0,0.86634,8e-05,15.86403]
[1778731486706,38.44,79027.9,0.0,0.8664,8e-05,15.8597]
[1778731491741,38.44,79027.71,0.0,0.86639,8e-05,15.86032]
[1778731493755,38.44,79029.71,0.0,0.86654,8e-05,15.84807]
[1778731494762,38.44,79030.81,0.0,0.86663,8e-05,15.84135]
[1778731496776,38.44,79032.03,0.0,0.86672,8e-05,15.83379]
[1778731498790,38.44,79035.49,0.0,0.86699,8e-05,15.81284]
[1778731499797,38.44,79037.22,0.0,0.86712,8e-05,15.8024]
[1778731502818,38.44,79039.99,0.0,0.86733,8e-05,15.78571]
[1778731503825,38.44,79042.71,0.0,0.86754,8e-05,15.76937]
[1778731504832,38.44,79046.17,0.0,0.8678,8e-05,15.7486]
[1778731505839,38.44,79048.03,0.0,0.86794,8e-05,15.73749]
[1778731506846,38.44,79049.15,0.0,0.86802,8e-05,15.73086]
[1778731508860,38.44,79053.81,0.0,0.86837,8e-05,15.70305]
[1778731509867,38.44,79055.9,0.0,0.86853,8e-05,15.69064]
[1778731510874,38.44,79058.97,0.0,0.86875,8e-05,15.67235]
[1778731512888,38.44,79062.02,0.0,0.86898,8e-05,15.65429]
[1778731513895,38.44,79065.51,0.0,0.86924,8e-05,15.63348]
[1778731514902,38.44,79073.18,0.0,0.86981,7e-05,15.58761]
[1778731515909,38.44,79078.38,0.0,0.8702,7e-05,15.55666]
[1778731517352,38.44,79078.38,0.0,0.8702,7e-05,15.55666]
[1778731517430,38.44,79079.97,0.0,0.87032,7e-05,15.54717]
[1778731517923,38.45,79080.3,0.0,0.87034,7e-05,15.54525]
[1778731518930,38.45,79083.55,0.0,0.87058,7e-05,15.52582]
[1778731519937,38.45,79085.39,0.0,0.87072,7e-05,15.51487]
[1778731521951,38.45,79084.06,0.0,0.87061,7e-05,15.52355]
[1778731523307,38.45,79084.06,0.0,0.87061,7e-05,15.52355]
[1778731523325,38.45,79082.74,0.0,0.87051,7e-05,15.5318]
[1778731523561,38.45,79082.74,0.0,0.87051,7e-05,15.5318]
[1778731523965,38.45,79082.62,0.0,0.8705,7e-05,15.53283]
[1778731527993,38.45,79080.39,0.0,0.87031,7e-05,15.54744]
[1778731529004,38.45,79071.86,0.0,0.86967,7e-05,15.5989]
[1778731530011,38.45,79068.55,0.0,0.86942,7e-05,15.61897]
[1778731530659,38.45,79068.55,0.0,0.86942,7e-05,15.61897]
[1778731531017,38.45,79064.75,0.0,0.86916,8e-05,15.63819]
[1778731532024,38.45,79063.7,0.0,0.86908,8e-05,15.64468]
[1778731533031,38.45,79062.8,0.0,0.86901,8e-05,15.65027]
[1778731538066,38.45,79062.78,0.0,0.869,8e-05,15.65122]
[1778731539073,38.45,79065.91,0.0,0.86923,8e-05,15.63259]
[1778731540080,38.46,79066.75,0.0,0.86929,8e-05,15.62769]
[1778731541089,38.46,79071.28,0.0,0.86963,7e-05,15.60064]
[1778731542094,38.46,79074.21,0.0,0.86985,7e-05,15.583]
[1778731543105,38.46,79076.6,0.0,0.87003,7e-05,15.56866]
[1778731544111,38.46,79078.91,0.0,0.8702,7e-05,15.55475]
[1778731545118,38.46,79080.92,0.0,0.87035,7e-05,15.5427]
[1778731546125,38.46,79087.03,0.0,0.87081,7e-05,15.50609]
[1778731551161,38.46,79088.97,0.0,0.87095,7e-05,15.4949]
[1778731556196,38.46,79090.48,0.0,0.87105,7e-05,15.48638]
[1778731561231,38.46,79089.72,0.0,0.87099,7e-05,15.4912]
[1778731566281,38.46,79089.65,0.0,0.87099,7e-05,15.49143]
[1778731572323,38.46,79089.85,0.0,0.87101,7e-05,15.48995]
[1778731577360,38.46,79095.29,0.0,0.87141,7e-05,15.45714]
[1778731582395,38.46,79095.4,0.0,0.87142,7e-05,15.4565]
[1778731587430,38.46,79097.41,0.0,0.87157,7e-05,15.44436]
[1778731590451,38.46,79104.04,0.0,0.87206,7e-05,15.40466]
[1778731592465,38.46,79109.09,0.0,0.87246,7e-05,15.37079]
[1778731594479,38.46,79121.41,0.0,0.87336,7e-05,15.29733]
[1778731595486,38.46,79130.31,0.0,0.87401,7e-05,15.24436]
[1778731597500,38.46,79120.28,0.0,0.87327,7e-05,15.30485]
[1778731598507,38.46,79113.45,0.0,0.87277,7e-05,15.34588]
[1778731600522,38.46,79108.26,0.0,0.87238,7e-05,15.37717]
[1778731605557,38.46,79112.49,0.0,0.87269,7e-05,15.3523]
[1778731610592,38.46,79114.71,0.0,0.87284,7e-05,15.33961]
[1778731614620,38.46,79120.13,0.0,0.87324,7e-05,15.3078]
[1778731617537,38.46,79120.71,0.0,0.87328,7e-05,15.30451]
[1778731617565,38.46,79122.9,0.0,0.87343,7e-05,15.29159]
[1778731617641,38.46,79124.7,0.0,0.87356,7e-05,15.28103]
[1778731619655,38.46,79126.22,0.0,0.87367,7e-05,15.27236]
[1778731620662,38.46,79128.06,0.0,0.8738,7e-05,15.26159]
[1778731621848,38.46,79128.06,0.0,0.8738,7e-05,15.26159]
[1778731622063,38.46,79128.06,0.0,0.8738,7e-05,15.26159]
[1778731622070,38.47,79127.53,0.0,0.87376,7e-05,15.26523]
[1778731628718,38.47,79126.73,0.0,0.87368,7e-05,15.27136]
[1778731632746,38.47,79127.66,0.0,0.87374,7e-05,15.26671]
[1778731633753,38.47,79125.94,0.0,0.87361,7e-05,15.27721]
[1778731635770,38.47,79127.16,0.0,0.8737,7e-05,15.27038]
[1778731636777,38.47,79132.98,0.0,0.87412,7e-05,15.23584]
[1778731637785,38.47,79136.08,0.0,0.87434,7e-05,15.21756]
[1778731638791,38.47,79143.74,0.0,0.8749,7e-05,15.17214]
[1778731639798,38.47,79146.11,0.0,0.87507,7e-05,15.158]
[1778731640805,38.47,79143.7,0.0,0.87489,7e-05,15.17242]
[1778731642362,38.47,79139.55,0.0,0.87458,7e-05,15.19792]
[1778731642819,38.47,79135.67,0.0,0.8743,7e-05,15.22107]
[1778731643826,38.48,79131.45,0.0,0.87399,7e-05,15.24658]
[1778731644833,38.48,79133.29,0.0,0.87412,7e-05,15.23588]
[1778731645840,38.48,79134.68,0.0,0.87422,7e-05,15.22782]
[1778731646847,38.48,79131.99,0.0,0.87402,7e-05,15.24414]
[1778731649868,38.48,79132.94,0.0,0.87408,7e-05,15.23923]
[1778731653896,38.48,79134.58,0.0,0.87421,7e-05,15.22665]
[1778731654903,38.48,79136.53,0.0,0.87435,7e-05,15.21527]
[1778731655910,38.48,79137.74,0.0,0.87444,7e-05,15.20832]
[1778731656917,38.48,79138.78,0.0,0.87451,7e-05,15.20241]
[1778731657924,38.48,79141.72,0.0,0.87472,7e-05,15.18542]
[1778731658931,38.48,79145.04,0.0,0.87495,7e-05,15.16589]
[1778731659938,38.48,79147.07,0.0,0.8751,7e-05,15.15409]
[1778731661952,38.48,79148.12,0.0,0.87517,7e-05,15.14803]
[1778731663966,38.48,79148.99,0.0,0.87523,7e-05,15.14304]
[1778731665981,38.49,79150.15,0.0,0.87531,7e-05,15.13632]
[1778731669002,38.49,79157.2,0.0,0.87582,7e-05,15.09441]
[1778731670011,38.49,79161.16,0.0,0.87611,7e-05,15.07077]
[1778731671015,38.49,79160.88,0.0,0.87609,7e-05,15.07242]
[1778731672022,38.49,79161.11,0.0,0.87611,7e-05,15.07103]
[1778731674036,38.49,79162.1,0.0,0.87618,7e-05,15.06509]
[1778731675043,38.49,79161.87,0.0,0.87616,7e-05,15.06645]
[1778731676050,38.49,79161.39,0.0,0.87613,7e-05,15.0693]
[1778731677057,38.49,79162.35,0.0,0.8762,7e-05,15.06358]
[1778731678064,38.49,79163.26,0.0,0.87626,7e-05,15.05817]
[1778731679071,38.49,79163.76,0.0,0.8763,7e-05,15.0552]
[1778731680078,38.49,79164.27,0.0,0.87634,7e-05,15.05217]
[1778731681085,38.49,79169.97,0.0,0.87675,7e-05,15.01827]
[1778731683099,38.49,79174.66,0.0,0.87708,7e-05,14.99054]
[1778731685121,38.49,79187.33,0.0,0.87798,7e-05,14.91548]
[1778731686127,38.49,79191.24,0.0,0.87826,7e-05,14.89248]
[1778731689148,38.49,79196.21,0.0,0.87861,7e-05,14.86346]
[1778731690532,38.49,79196.21,0.0,0.87861,7e-05,14.86346]
[1778731690155,38.49,79200.57,0.0,0.87891,7e-05,14.83814]
[1778731694531,38.49,79196.29,0.0,0.8786,7e-05,14.86443]
[1778731694558,38.49,79196.29,0.0,0.8786,7e-05,14.86443]
[1778731694626,38.49,79196.59,0.0,0.87862,7e-05,14.8629]
[1778731701232,38.49,79192.88,0.0,0.87833,7e-05,14.88661]
[1778731706267,38.5,79193.94,0.0,0.8784,7e-05,14.88131]
[1778731711302,38.5,79194.01,0.0,0.87841,7e-05,14.87815]
[1778731716337,38.5,79194.82,0.0,0.87846,7e-05,14.8743]
[1778731721372,38.5,79193.28,0.0,0.87834,7e-05,14.88444]
[1778731726409,38.5,79196.77,0.0,0.87858,7e-05,14.86478]
[1778731731442,38.51,79194.66,0.0,0.87841,7e-05,14.8785]
[1778731736477,38.51,79194.43,0.0,0.87838,7e-05,14.88095]
[1778731741512,38.51,79193.75,0.0,0.87832,7e-05,14.88611]
[1778731746552,38.51,79197.25,0.0,0.87856,7e-05,14.86649]
[1778731751586,38.52,79193.74,0.0,0.87829,7e-05,14.8886]
[1778731756621,38.52,79198.53,0.0,0.87862,7e-05,14.86122]
[1778731758635,38.52,79202.83,0.0,0.87892,7e-05,14.8362]
[1778731763670,38.52,79204.5,0.0,0.87902,7e-05,14.82769]
[1778731768705,38.52,79206.46,0.0,0.87915,7e-05,14.81752]
[1778731773740,38.53,79207.89,0.0,0.87925,7e-05,14.80684]
[1778731777768,38.53,79214.44,0.0,0.8797,7e-05,14.76944]
[1778731780789,38.53,79207.8,0.0,0.87923,7e-05,14.80917]
[1778731782803,38.53,79202.22,0.0,0.87883,7e-05,14.84236]
[1778731787838,38.53,79199.43,0.0,0.87863,7e-05,14.85909]
[1778731791866,38.53,79203.82,0.0,0.87894,7e-05,14.83315]
[1778731796901,38.53,79204.77,0.0,0.879,7e-05,14.8278]
[1778731801936,38.53,79208.36,0.0,0.87925,7e-05,14.80691]
[1778731806972,38.53,79208.74,0.0,0.87927,7e-05,14.80521]
[1778731812009,38.53,79211.68,0.0,0.87948,7e-05,14.78759]
[1778731817044,38.53,79212.24,0.0,0.87953,7e-05,14.78359]
[1778731819058,38.53,79216.74,0.0,0.87985,7e-05,14.7567]
[1778731824093,38.53,79220.44,0.0,0.88012,7e-05,14.73438]
[1778731829128,38.53,79222.7,0.0,0.88028,7e-05,14.72113]
[1778731836177,38.53,79223.53,0.0,0.88036,7e-05,14.71258]
[1778731841212,38.53,79226.35,0.0,0.88056,7e-05,14.69565]
[1778731841962,38.53,79226.35,0.0,0.88056,7e-05,14.69565]
[1778731842060,38.53,79226.35,0.0,0.88056,7e-05,14.69565]
[1778731842219,38.53,79227.33,0.0,0.88063,7e-05,14.68981]
[1778731845240,38.53,79228.7,0.0,0.88073,7e-05,14.68161]
[1778731847852,38.53,79228.77,0.0,0.88073,7e-05,14.68113]
[1778731848058,38.53,79228.77,0.0,0.88073,7e-05,14.68113]
[1778731848261,38.53,79228.79,0.0,0.88073,7e-05,14.68098]
[1778731851282,38.53,79229.52,0.0,0.88079,7e-05,14.67655]
[1778731856317,38.53,79228.29,0.0,0.8807,7e-05,14.6836]
[1778731860345,38.53,79227.46,0.0,0.88065,7e-05,14.68826]
[1778731865380,38.53,79227.02,0.0,0.88062,7e-05,14.69049]
[1778731872430,38.53,79227.06,0.0,0.88063,7e-05,14.6897]
[1778731874444,38.53,79224.83,0.0,0.88047,7e-05,14.70272]
[1778731875451,38.53,79222.64,0.0,0.88032,7e-05,14.71556]
[1778731882500,38.52,79222.82,0.0,0.88034,7e-05,14.71364]
[1778731887535,38.52,79222.89,0.0,0.88036,7e-05,14.71264]
[1778731890333,38.52,79222.75,0.0,0.88035,7e-05,14.71324]
[1778731890565,38.52,79222.75,0.0,0.88035,7e-05,14.71324]
[1778731890571,38.52,79220.7,0.0,0.88021,7e-05,14.72524]
[1778731891563,38.52,79221.55,0.0,0.88029,7e-05,14.7163]
[1778731892570,38.52,79223.64,0.0,0.88044,7e-05,14.70382]
[1778731897605,38.52,79221.63,0.0,0.8803,7e-05,14.71522]
[1778731898612,38.52,79220.64,0.0,0.88024,7e-05,14.72096]
[1778731904654,38.52,79220.74,0.0,0.88025,7e-05,14.71963]
[1778731907675,38.52,79219.99,0.0,0.8802,7e-05,14.72371]
[1778731910696,38.52,79210.74,0.0,0.87955,7e-05,14.77808]
[1778731911703,38.52,79203.83,0.0,0.87906,7e-05,14.81908]
[1778731912711,38.52,79200.69,0.0,0.87884,7e-05,14.8377]
[1778731914725,38.52,79198.25,0.0,0.87867,7e-05,14.85212]
[1778731919760,38.52,79197.71,0.0,0.87863,7e-05,14.85513]
[1778731921774,38.52,79199.73,0.0,0.87878,7e-05,14.84308]
[1778731922781,38.52,79201.12,0.0,0.87888,7e-05,14.83483]
[1778731923572,38.52,79201.12,0.0,0.87888,7e-05,14.83483]
[1778731923808,38.52,79201.12,0.0,0.87888,7e-05,14.83483]
[1778731923789,38.52,79202.02,0.0,0.87894,7e-05,14.82949]
[1778731928824,38.52,79217.8,0.0,0.88006,7e-05,14.73608]
[1778731929831,38.52,79222.89,0.0,0.88042,7e-05,14.70582]
[1778731931577,38.52,79223.59,0.0,0.88047,7e-05,14.70158]
[1778731931813,38.52,79223.59,0.0,0.88047,7e-05,14.70158]
[1778731931845,38.52,79223.86,0.0,0.88049,7e-05,14.69989]
[1778731936882,38.52,79223.51,0.0,0.88047,7e-05,14.70148]
[1778731937737,38.52,79223.51,0.0,0.88047,7e-05,14.70148]
[1778731937809,38.52,79223.51,0.0,0.88047,7e-05,14.70148]
[1778731942922,38.52,79224.44,0.0,0.88054,7e-05,14.69541]
[1778731947957,38.51,79224.46,0.0,0.88055,7e-05,14.69485]
[1778731953065,38.51,79224.19,0.0,0.88056,7e-05,14.6923]
[1778731953307,38.51,79224.19,0.0,0.88056,7e-05,14.6923]
[1778731953621,38.51,79224.18,0.0,0.88056,7e-05,14.69219]
[1778731954477,38.51,79224.18,0.0,0.88056,7e-05,14.69219]
[1778731954563,38.51,79224.18,0.0,0.88056,7e-05,14.69219]
[1778731954662,38.51,79224.14,0.0,0.88055,7e-05,14.69234]
[1778731958031,38.51,79218.36,0.0,0.88015,7e-05,14.72626]
[1778731959038,38.51,79217.13,0.0,0.88007,7e-05,14.7334]
[1778731964074,38.51,79217.1,0.0,0.88007,7e-05,14.73288]
[1778731967096,38.51,79218.11,0.0,0.88015,7e-05,14.72651]
[1778731972131,38.51,79217.9,0.0,0.88014,7e-05,14.72716]
[1778731977166,38.51,79217.53,0.0,0.88012,7e-05,14.72877]
[1778731979180,38.51,79216.47,0.0,0.88005,7e-05,14.73481]
[1778731983208,38.51,79215.35,0.0,0.87998,7e-05,14.74096]
[1778731986229,38.51,79216.64,0.0,0.88007,7e-05,14.73296]
[1778731987241,38.51,79217.52,0.0,0.88013,7e-05,14.72763]
[1778731989255,38.51,79218.58,0.0,0.88021,7e-05,14.72115]
[1778731990262,38.5,79220.23,0.0,0.88033,7e-05,14.71129]
[1778731993283,38.5,79219.56,0.0,0.88028,7e-05,14.71493]
[1778731994290,38.5,79216.47,0.0,0.88007,7e-05,14.73313]
[1778732000332,38.5,79216.14,0.0,0.88005,7e-05,14.73446]
[1778732005367,38.5,79216.32,0.0,0.88007,7e-05,14.73288]
[1778732010402,38.5,79217.41,0.0,0.88015,7e-05,14.72594]
[1778732013423,38.5,79218.16,0.0,0.88023,7e-05,14.71748]
[1778732019465,38.5,79218.31,0.0,0.88025,7e-05,14.71614]
[1778732021479,38.5,79219.22,0.0,0.88032,7e-05,14.71036]
[1778732027521,38.5,79219.7,0.0,0.88037,7e-05,14.70562]
[1778732032556,38.49,79219.3,0.0,0.88036,7e-05,14.70642]
[1778732036584,38.49,79223.07,0.0,0.88064,7e-05,14.68287]
[1778732037591,38.49,79224.37,0.0,0.88074,7e-05,14.6749]
[1778732038598,38.49,79226.63,0.0,0.8809,7e-05,14.66127]
[1778732040612,38.49,79225.35,0.0,0.88082,7e-05,14.66833]
[1778732044640,38.49,79226.11,0.0,0.88088,7e-05,14.66277]
[1778732048729,38.48,79225.52,0.0,0.88085,7e-05,14.66521]
[1778732051689,38.48,79226.27,0.0,0.88091,7e-05,14.65997]
[1778732054710,38.48,79227.27,0.0,0.88099,7e-05,14.65327]
[1778732055717,38.48,79228.42,0.0,0.88108,7e-05,14.64621]
[1778732057731,38.48,79230.93,0.0,0.88126,7e-05,14.63087]
[1778732060752,38.48,79231.58,0.0,0.88131,7e-05,14.62635]
[1778732062766,38.48,79230.4,0.0,0.88123,7e-05,14.63286]
[1778732063773,38.48,79228.71,0.0,0.88112,7e-05,14.64261]
[1778732067801,38.47,79228.06,0.0,0.88108,7e-05,14.64542]
[1778732072836,38.47,79227.85,0.0,0.88111,7e-05,14.64154]
[1778732079885,38.47,79228.28,0.0,0.88116,7e-05,14.63715]
[1778732084921,38.47,79230.13,0.0,0.88131,7e-05,14.62489]
[1778732087942,38.46,79230.64,0.0,0.88135,7e-05,14.62114]
[1778732093984,38.46,79230.96,0.0,0.88139,7e-05,14.61778]
[1778732100039,38.46,79232.65,0.0,0.88152,7e-05,14.60633]
[1778732104054,38.46,79238.93,0.0,0.88197,7e-05,14.56829]
[1778732105063,38.46,79250.87,0.0,0.88281,7e-05,14.49761]
[1778732106070,38.46,79251.46,0.0,0.88285,7e-05,14.49406]
[1778732109091,38.46,79256.74,0.0,0.88322,7e-05,14.4627]
[1778732111105,38.46,79261.54,0.0,0.88355,7e-05,14.43438]
[1778732115133,38.46,79248.89,0.0,0.88267,7e-05,14.50901]
[1778732116140,38.46,79245.0,0.0,0.8824,7e-05,14.53214]
[1778732117147,38.46,79244.01,0.0,0.88233,7e-05,14.53811]
[1778732118154,38.46,79243.66,0.0,0.88231,7e-05,14.54004]
[1778732121175,38.46,79242.54,0.0,0.88223,7e-05,14.54625]
[1778732122182,38.45,79242.87,0.0,0.88226,7e-05,14.54416]
[1778732124197,38.45,79238.77,0.0,0.88198,7e-05,14.56811]
[1778732125203,38.45,79236.63,0.0,0.88183,7e-05,14.58059]
[1778732129232,38.45,79239.23,0.0,0.88202,7e-05,14.56449]
[1778732130238,38.45,79240.38,0.0,0.8821,7e-05,14.55753]
[1778732132252,38.45,79236.89,0.0,0.88189,7e-05,14.57405]
[1778732133259,38.45,79232.77,0.0,0.8816,7e-05,14.59849]
[1778732137287,38.45,79232.22,0.0,0.88156,7e-05,14.60193]
[1778732139301,38.45,79226.27,0.0,0.88114,7e-05,14.6372]
[1778732141090,38.45,79217.28,0.0,0.88051,7e-05,14.69042]
[1778732141315,38.45,79211.78,0.0,0.88012,7e-05,14.723]
[1778732143563,38.45,79211.15,0.0,0.88008,7e-05,14.72664]
[1778732143663,38.45,79211.15,0.0,0.88008,7e-05,14.72636]
[1778732146956,38.45,79211.54,0.0,0.88011,7e-05,14.72391]
[1778732147059,38.45,79211.54,0.0,0.88011,7e-05,14.72391]
[1778732147024,38.45,79213.16,0.0,0.88023,7e-05,14.71403]
[1778732151385,38.45,79220.31,0.0,0.88073,7e-05,14.67123]
[1778732155413,38.45,79224.39,0.0,0.88102,7e-05,14.64688]
[1778732160448,38.45,79221.75,0.0,0.88084,7e-05,14.6624]
[1778732162462,38.45,79226.82,0.0,0.8812,7e-05,14.63236]
[1778732163469,38.45,79233.55,0.0,0.88167,7e-05,14.59255]
[1778732164523,38.45,79233.55,0.0,0.88167,7e-05,14.59255]
[1778732164624,38.45,79232.27,0.0,0.88158,7e-05,14.59968]
[1778732168796,38.45,79230.65,0.0,0.88148,7e-05,14.60866]
[1778732168820,38.45,79230.65,0.0,0.88148,7e-05,14.60866]
[1778732168895,38.45,79224.36,0.0,0.88104,7e-05,14.64565]
[1778732174546,38.45,79221.97,0.0,0.88087,7e-05,14.65967]
[1778732179581,38.45,79221.64,0.0,0.88085,7e-05,14.66149]
[1778732184616,38.45,79221.61,0.0,0.88085,7e-05,14.66155]
[1778732188644,38.45,79228.12,0.0,0.88131,7e-05,14.62299]
[1778732193679,38.44,79233.41,0.0,0.88171,7e-05,14.58684]
[1778732198714,38.44,79233.28,0.0,0.88171,7e-05,14.58673]
[1778732203749,38.44,79234.03,0.0,0.88177,7e-05,14.58242]
[1778732204756,38.44,79239.0,0.0,0.88211,7e-05,14.55312]
[1778732209791,38.44,79243.84,0.0,0.88244,7e-05,14.52493]
[1778732214826,38.44,79244.86,0.0,0.88252,7e-05,14.51848]
[1778732218854,38.44,79237.74,0.0,0.88203,7e-05,14.56017]
[1778732223889,38.44,79237.4,0.0,0.88201,7e-05,14.56146]
[1778732228924,38.44,79237.17,0.0,0.88201,7e-05,14.56201]
[1778732233959,38.44,79241.51,0.0,0.88232,7e-05,14.53563]
[1778732238994,38.44,79241.4,0.0,0.88232,7e-05,14.53563]
[1778732244029,38.43,79240.77,0.0,0.88228,7e-05,14.53865]
[1778732249064,38.43,79240.72,0.0,0.88229,7e-05,14.5382]
[1778732254099,38.43,79245.0,0.0,0.88262,7e-05,14.50853]
[1778732259134,38.43,79248.88,0.0,0.88289,7e-05,14.48519]
[1778732265176,38.43,79252.62,0.0,0.88315,7e-05,14.46294]
[1778732270211,38.43,79252.81,0.0,0.88317,7e-05,14.46178]
[1778732273232,38.43,79257.35,0.0,0.88348,7e-05,14.43499]
[1778732278267,38.43,79258.11,0.0,0.88353,7e-05,14.43062]
[1778732285760,38.43,79257.75,0.0,0.88351,7e-05,14.43279]
[1778732291393,38.43,79260.53,0.0,0.8837,7e-05,14.41647]
[1778732293407,38.43,79268.85,0.0,0.88427,7e-05,14.36721]
[1778732295421,38.43,79272.9,0.0,0.88456,7e-05,14.34298]
[1778732298442,38.43,79268.69,0.0,0.88427,7e-05,14.36755]
[1778732303477,38.43,79270.04,0.0,0.88436,7e-05,14.36013]
[1778732308512,38.43,79269.59,0.0,0.88432,7e-05,14.36325]
[1778732313547,38.43,79270.46,0.0,0.8844,7e-05,14.35484]
[1778732316568,38.43,79274.69,0.0,0.8847,7e-05,14.32944]
[1778732321603,38.43,79274.21,0.0,0.88467,7e-05,14.33188]
[1778732322914,38.43,79274.21,0.0,0.88467,7e-05,14.33188]
[1778732323058,38.43,79274.21,0.0,0.88467,7e-05,14.33188]
[1778732323159,38.43,79277.42,0.0,0.88489,7e-05,14.31303]
[1778732323617,38.43,79279.96,0.0,0.88506,7e-05,14.29809]
[1778732324624,38.43,79282.12,0.0,0.88521,7e-05,14.28529]
[1778732326638,38.43,79281.78,0.0,0.88519,7e-05,14.28717]
[1778732329757,38.43,79281.65,0.0,0.88518,7e-05,14.28782]
[1778732329811,38.43,79281.65,0.0,0.88518,7e-05,14.28782]
[1778732329858,38.43,79281.48,0.0,0.88517,7e-05,14.28872]
[1778732330671,38.43,79281.07,0.0,0.88514,7e-05,14.29113]
[1778732331678,38.43,79282.44,0.0,0.88524,7e-05,14.28302]
[1778732332685,38.43,79283.03,0.0,0.88528,7e-05,14.2795]
[1778732333692,38.43,79283.67,0.0,0.88532,7e-05,14.2757]
[1778732334700,38.43,79284.11,0.0,0.88535,7e-05,14.27307]
[1778732335712,38.43,79289.18,0.0,0.8857,7e-05,14.24325]
[1778732336716,38.43,79293.07,0.0,0.88596,7e-05,14.22037]
[1778732338730,38.43,79293.68,0.0,0.88601,7e-05,14.21687]
[1778732343771,38.43,79291.15,0.0,0.88583,7e-05,14.23205]
[1778732348807,38.43,79291.3,0.0,0.88584,7e-05,14.23147]
[1778732353842,38.43,79292.68,0.0,0.88593,7e-05,14.22364]
[1778732358877,38.43,79293.86,0.0,0.886,7e-05,14.21704]
[1778732363912,38.43,79297.12,0.0,0.88622,7e-05,14.19835]
[1778732364935,38.43,79307.24,0.0,0.88691,7e-05,14.1391]
[1778732365942,38.43,79323.9,0.0,0.88803,7e-05,14.04145]
[1778732366949,38.43,79331.0,0.0,0.88851,7e-05,13.99998]
[1778732369121,38.43,79331.41,0.0,0.88853,7e-05,13.99772]
[1778732373634,38.43,79331.19,0.0,0.88854,7e-05,13.99587]
[1778732373813,38.43,79331.19,0.0,0.88854,7e-05,13.99587]
[1778732373999,38.44,79331.24,0.0,0.88854,7e-05,13.9957]
[1778732378027,38.44,79323.61,0.0,0.88802,7e-05,14.04078]
[1778732379036,38.44,79308.48,0.0,0.887,7e-05,14.12968]
[1778732380043,38.44,79315.95,0.0,0.8875,7e-05,14.08611]
[1778732384069,38.44,79322.03,0.0,0.8879,7e-05,14.05154]
[1778732388089,38.44,79322.25,0.0,0.8879,7e-05,14.05114]
[1778732388097,38.44,79321.91,0.0,0.88788,7e-05,14.05342]
[1778732390111,38.44,79322.45,0.0,0.88791,7e-05,14.05083]
[1778732391118,38.44,79325.6,0.0,0.88811,7e-05,14.0327]
[1778732393188,38.44,79325.51,0.0,0.8881,7e-05,14.03354]
[1778732393307,38.44,79325.51,0.0,0.8881,7e-05,14.03354]
[1778732393289,38.44,79325.7,0.0,0.88811,7e-05,14.03274]
[1778732394142,38.44,79325.36,0.0,0.88809,7e-05,14.03505]
[1778732395147,38.45,79319.21,0.0,0.88767,7e-05,14.07133]
[1778732396154,38.45,79317.68,0.0,0.88756,7e-05,14.08054]
[1778732399175,38.45,79317.05,0.0,0.88751,7e-05,14.08495]
[1778732401189,38.45,79318.54,0.0,0.88761,7e-05,14.07671]
[1778732402196,38.45,79319.31,0.0,0.88766,7e-05,14.07219]
[1778732404210,38.45,79320.04,0.0,0.88771,7e-05,14.0679]
[1778732406224,38.45,79320.43,0.0,0.88774,7e-05,14.06562]
[1778732409250,38.45,79324.39,0.0,0.888,7e-05,14.04249]
[1778732410257,38.45,79325.7,0.0,0.88809,7e-05,14.03488]
[1778732411264,38.45,79324.91,0.0,0.88804,7e-05,14.03956]
[1778732412271,38.45,79328.86,0.0,0.8883,7e-05,14.01652]
[1778732413278,38.45,79330.18,0.0,0.88839,7e-05,14.0089]
[1778732414285,38.45,79330.94,0.0,0.88844,7e-05,14.00455]
[1778732415292,38.45,79331.35,0.0,0.88846,7e-05,14.00226]
[1778732416299,38.45,79332.1,0.0,0.88851,7e-05,13.99798]
[1778732418313,38.45,79327.56,0.0,0.88821,7e-05,14.02474]
[1778732419320,38.45,79323.38,0.0,0.88793,7e-05,14.04925]
[1778732420327,38.45,79322.04,0.0,0.88783,7e-05,14.05712]
[1778732423348,38.45,79323.66,0.0,0.88794,7e-05,14.0477]
[1778732424355,38.45,79324.37,0.0,0.88799,7e-05,14.04358]
[1778732425362,38.45,79325.82,0.0,0.88809,7e-05,14.03514]
[1778732426369,38.45,79326.3,0.0,0.88812,7e-05,14.03238]
[1778732427376,38.45,79325.69,0.0,0.88808,7e-05,14.036]
[1778732428383,38.45,79325.29,0.0,0.88805,7e-05,14.03839]
[1778732429390,38.45,79324.7,0.0,0.88801,7e-05,14.04188]
[1778732432411,38.45,79324.4,0.0,0.88801,7e-05,14.03997]
[1778732433418,38.45,79323.99,0.0,0.88799,7e-05,14.0424]
[1778732434425,38.45,79324.35,0.0,0.88801,7e-05,14.04033]
[1778732435432,38.45,79324.62,0.0,0.88803,7e-05,14.03879]
[1778732437446,38.45,79324.33,0.0,0.88801,7e-05,14.04056]
[1778732438453,38.45,79324.63,0.0,0.88803,7e-05,14.03884]
[1778732439460,38.45,79325.67,0.0,0.8881,7e-05,14.03279]
[1778732442481,38.45,79323.77,0.0,0.88797,7e-05,14.04403]
[1778732443488,38.45,79323.13,0.0,0.88792,7e-05,14.0478]
[1778732445502,38.45,79322.71,0.0,0.8879,7e-05,14.0503]
[1778732447516,38.45,79322.33,0.0,0.88787,7e-05,14.05255]
[1778732449562,38.45,79322.26,0.0,0.88786,7e-05,14.05298]
[1778732449663,38.45,79316.76,0.0,0.88749,7e-05,14.08544]
[1778732454567,38.45,79311.08,0.0,0.8871,7e-05,14.11976]
[1778732456137,38.45,79311.08,0.0,0.8871,7e-05,14.11976]
[1778732456314,38.45,79311.08,0.0,0.8871,7e-05,14.11976]
[1778732456410,38.45,79308.13,0.0,0.88689,7e-05,14.13734]
[1778732458585,38.45,79307.18,0.0,0.88683,7e-05,14.14303]
[1778732463630,38.46,79303.48,0.0,0.88657,7e-05,14.16533]
[1778732468674,38.46,79302.74,0.0,0.88651,7e-05,14.1701]
[1778732469680,38.46,79297.18,0.0,0.88614,7e-05,14.20278]
[1778732476729,38.46,79297.64,0.0,0.88616,7e-05,14.20025]
[1778732477736,38.46,79288.52,0.0,0.88554,7e-05,14.2538]
[1778732478743,38.46,79286.61,0.0,0.88541,7e-05,14.26495]
[1778732479750,38.46,79300.86,0.0,0.88639,7e-05,14.18124]
[1778732480758,38.46,79305.84,0.0,0.88672,7e-05,14.15209]
[1778732483778,38.46,79300.12,0.0,0.88633,7e-05,14.18587]
[1778732488813,38.46,79299.36,0.0,0.88628,7e-05,14.19055]
[1778732492841,38.46,79295.32,0.0,0.88603,7e-05,14.21061]
[1778732496869,38.46,79289.06,0.0,0.8856,7e-05,14.24738]
[1778732497880,38.46,79289.52,0.0,0.88563,7e-05,14.24468]
[1778732498884,38.46,79288.96,0.0,0.88559,7e-05,14.24791]
[1778732499891,38.46,79289.6,0.0,0.88564,7e-05,14.2441]
[1778732500898,38.46,79287.88,0.0,0.88552,7e-05,14.25414]
[1778732501905,38.46,79288.25,0.0,0.88555,7e-05,14.25192]
[1778732502912,38.46,79289.13,0.0,0.88561,7e-05,14.24669]
[1778732503920,38.46,79288.2,0.0,0.88554,7e-05,14.25209]
[1778732504927,38.46,79287.61,0.0,0.8855,7e-05,14.25551]
[1778732505934,38.46,79284.87,0.0,0.88532,7e-05,14.27156]
[1778732510970,38.46,79284.82,0.0,0.88532,7e-05,14.27145]
[1778732512983,38.46,79285.07,0.0,0.88534,7e-05,14.26986]
[1778732521041,38.46,79287.61,0.0,0.88551,7e-05,14.25458]
[1778732522048,38.46,79290.32,0.0,0.8857,7e-05,14.23866]
[1778732523055,38.46,79290.58,0.0,0.88572,7e-05,14.23714]
[1778732527083,38.46,79295.84,0.0,0.88607,7e-05,14.20635]
[1778732528091,38.46,79305.23,0.0,0.88671,7e-05,14.15136]
[1778732529097,38.46,79305.46,0.0,0.88673,7e-05,14.15015]
[1778732534132,38.46,79305.15,0.0,0.8867,7e-05,14.15272]
[1778732539167,38.46,79303.43,0.0,0.88657,7e-05,14.16323]
[1778732543195,38.46,79294.52,0.0,0.88598,7e-05,14.21496]
[1778732546219,38.46,79289.42,0.0,0.88563,7e-05,14.24509]
[1778732547226,38.46,79286.17,0.0,0.8854,7e-05,14.2642]
[1778732550247,38.46,79285.29,0.0,0.88534,7e-05,14.26934]
[1778732551254,38.46,79283.51,0.0,0.88524,7e-05,14.27631]
[1778732552261,38.46,79282.82,0.0,0.8852,7e-05,14.28034]
[1778732557296,38.46,79282.82,0.0,0.8852,7e-05,14.2802]
[1778732558303,38.46,79282.0,0.0,0.88514,7e-05,14.28499]
[1778732559311,38.46,79277.99,0.0,0.88487,7e-05,14.30853]
[1778732560318,38.46,79274.68,0.0,0.88464,7e-05,14.32793]
[1778732561325,38.46,79273.74,0.0,0.88458,7e-05,14.33337]
[1778732563339,38.46,79275.04,0.0,0.88467,7e-05,14.32551]
[1778732566360,38.46,79276.9,0.0,0.8848,7e-05,14.3143]
[1778732567367,38.46,79278.23,0.0,0.88489,7e-05,14.30641]
[1778732568374,38.46,79279.1,0.0,0.88495,7e-05,14.30123]
[1778732572402,38.46,79281.47,0.0,0.88512,7e-05,14.28711]
[1778732574416,38.46,79281.8,0.0,0.88514,7e-05,14.28512]
[1778732577437,38.46,79281.34,0.0,0.88511,7e-05,14.28777]
[1778732578444,38.46,79280.34,0.0,0.88504,7e-05,14.29363]
[1778732582472,38.46,79281.23,0.0,0.8851,7e-05,14.2883]
[1778732583479,38.46,79280.62,0.0,0.88506,7e-05,14.29188]
[1778732585493,38.46,79281.31,0.0,0.88511,7e-05,14.2878]
[1778732588514,38.46,79281.67,0.0,0.88513,7e-05,14.28567]
[1778732593549,38.46,79280.6,0.0,0.88506,7e-05,14.29197]
[1778732594556,38.46,79280.04,0.0,0.88502,7e-05,14.29525]
[1778732595563,38.46,79279.27,0.0,0.88497,7e-05,14.29977]
[1778732597577,38.46,79276.17,0.0,0.88476,7e-05,14.31798]
[1778732598584,38.46,79275.03,0.0,0.88468,7e-05,14.32464]
[1778732599591,38.46,79275.7,0.0,0.88473,7e-05,14.32066]
[1778732601605,38.46,79275.04,0.0,0.88468,7e-05,14.32446]
[1778732602612,38.46,79274.22,0.0,0.88463,7e-05,14.32924]
[1778732608655,38.45,79274.38,0.0,0.88464,7e-05,14.32806]
[1778732613691,38.45,79274.43,0.0,0.88467,7e-05,14.32383]
[1778732618726,38.45,79274.14,0.0,0.88465,7e-05,14.32546]
[1778732619733,38.45,79275.57,0.0,0.88475,7e-05,14.31704]
[1778732623764,38.45,79274.51,0.0,0.88468,7e-05,14.3233]
[1778732629806,38.45,79274.4,0.0,0.88467,7e-05,14.32397]
[1778732632827,38.45,79273.17,0.0,0.88458,7e-05,14.33123]
[1778732633834,38.45,79272.28,0.0,0.88452,7e-05,14.33647]
[1778732634841,38.45,79273.69,0.0,0.88462,7e-05,14.32817]
[1778732639876,38.45,79274.0,0.0,0.88464,7e-05,14.32639]
[1778732644911,38.45,79274.29,0.0,0.88466,7e-05,14.32477]
[1778732645918,38.45,79275.08,0.0,0.88471,7e-05,14.32015]
[1778732651960,38.46,79275.19,0.0,0.88472,7e-05,14.31969]
[1778732655988,38.46,79273.8,0.0,0.88462,7e-05,14.32801]
[1778732656995,38.46,79271.96,0.0,0.88449,7e-05,14.33887]
[1778732658002,38.46,79270.96,0.0,0.88442,7e-05,14.34478]
[1778732661047,38.46,79272.29,0.0,0.88452,7e-05,14.33694]
[1778732662055,38.46,79275.78,0.0,0.88476,7e-05,14.31641]
[1778732663062,38.46,79278.23,0.0,0.88492,7e-05,14.30201]
[1778732670111,38.46,79277.61,0.0,0.88488,7e-05,14.30603]
[1778732671118,38.46,79278.49,0.0,0.88496,7e-05,14.29714]
[1778732672125,38.46,79280.18,0.0,0.88508,7e-05,14.28734]
[1778732673132,38.46,79281.29,0.0,0.88515,7e-05,14.28091]
[1778732675146,38.46,79281.65,0.0,0.88517,7e-05,14.27899]
[1778732677160,38.46,79282.15,0.0,0.88521,7e-05,14.27624]
[1778732681188,38.46,79281.68,0.0,0.88517,7e-05,14.2794]
[1778732683202,38.46,79283.41,0.0,0.88529,7e-05,14.26942]
[1778732684209,38.46,79285.8,0.0,0.88545,7e-05,14.25548]
[1778732685216,38.46,79285.03,0.0,0.88539,7e-05,14.26013]
[1778732687236,38.46,79285.78,0.0,0.88544,7e-05,14.25595]
[1778732688240,38.46,79286.43,0.0,0.88549,7e-05,14.25225]
[1778732689247,38.46,79287.03,0.0,0.88553,7e-05,14.24885]
[1778732690254,38.46,79285.12,0.0,0.88539,7e-05,14.26019]
[1778732691261,38.46,79284.29,0.0,0.88534,7e-05,14.26517]
[1778732699320,38.46,79284.5,0.0,0.88534,7e-05,14.26467]
[1778732700327,38.46,79284.21,0.0,0.88532,7e-05,14.26647]
[1778732702341,38.46,79285.6,0.0,0.88541,7e-05,14.25847]
[1778732703348,38.46,79285.36,0.0,0.8854,7e-05,14.25998]
[1778732704355,38.46,79286.21,0.0,0.88545,7e-05,14.25508]
[1778732706369,38.46,79285.82,0.0,0.88542,7e-05,14.25756]
[1778732707376,38.46,79283.92,0.0,0.88529,7e-05,14.26881]
[1778732709390,38.46,79282.68,0.0,0.88521,7e-05,14.27624]
[1778732714425,38.46,79282.66,0.0,0.8852,7e-05,14.27666]
[1778732717446,38.46,79283.62,0.0,0.88527,7e-05,14.27119]
[1778732718453,38.46,79285.27,0.0,0.88538,7e-05,14.26157]
[1778732719460,38.46,79284.76,0.0,0.88534,7e-05,14.26464]
[1778732720467,38.46,79285.07,0.0,0.88536,7e-05,14.2629]
[1778732721474,38.46,79285.51,0.0,0.88539,7e-05,14.26039]
[1778732723488,38.47,79285.82,0.0,0.88541,7e-05,14.25873]
[1778732726509,38.47,79285.5,0.0,0.88539,7e-05,14.26084]
[1778732727516,38.47,79285.91,0.0,0.88541,7e-05,14.25851]
[1778732730537,38.47,79285.58,0.0,0.88539,7e-05,14.26068]
[1778732731544,38.47,79288.76,0.0,0.88563,7e-05,14.2383]
[1778732732551,38.47,79291.29,0.0,0.8858,7e-05,14.22356]
[1778732737586,38.47,79294.78,0.0,0.88603,7e-05,14.20375]
[1778732742621,38.47,79294.94,0.0,0.88603,7e-05,14.20352]
[1778732747656,38.47,79294.71,0.0,0.88601,7e-05,14.20551]
[1778732753698,38.47,79295.13,0.0,0.88603,7e-05,14.20374]
[1778732758733,38.47,79298.0,0.0,0.88622,7e-05,14.1875]
[1778732763769,38.47,79300.42,0.0,0.88638,7e-05,14.17393]
[1778732766790,38.48,79309.38,0.0,0.88698,7e-05,14.12189]
[1778732767797,38.48,79316.14,0.0,0.88743,7e-05,14.08255]
[1778732772832,38.48,79314.21,0.0,0.8873,7e-05,14.09407]
[1778732774846,38.48,79318.55,0.0,0.88759,7e-05,14.06869]
[1778732779881,38.48,79318.87,0.0,0.88761,7e-05,14.06727]
[1778732785924,38.48,79320.73,0.0,0.88772,7e-05,14.05832]
[1778732790959,38.48,79321.53,0.0,0.88775,7e-05,14.05529]
[1778732794232,38.48,79321.91,0.0,0.88779,7e-05,14.04996]
[1778732798100,38.49,79319.71,0.0,0.88763,7e-05,14.06416]
[1778732798313,38.49,79319.71,0.0,0.88763,7e-05,14.06416]
[1778732798411,38.49,79318.11,0.0,0.88752,7e-05,14.07414]
[1778732803445,38.49,79316.38,0.0,0.88739,7e-05,14.08512]
[1778732809085,38.49,79316.85,0.0,0.8874,7e-05,14.08424]
[1778732814120,38.5,79317.16,0.0,0.88741,7e-05,14.08375]
[1778732820162,38.5,79317.34,0.0,0.8874,7e-05,14.08419]
[1778732824190,38.5,79313.1,0.0,0.8871,7e-05,14.10995]
[1778732826204,38.5,79308.87,0.0,0.88681,7e-05,14.13511]
[1778732828490,38.5,79308.66,0.0,0.8868,7e-05,14.13651]
[1778732829231,38.5,79301.76,0.0,0.88633,7e-05,14.17723]
[1778732833260,38.5,79297.79,0.0,0.88605,7e-05,14.20094]
[1778732841316,38.51,79298.04,0.0,0.88606,7e-05,14.20026]
[1778732846351,38.51,79299.14,0.0,0.88613,7e-05,14.19415]
[1778732853400,38.51,79299.0,0.0,0.88614,7e-05,14.19176]
[1778732857428,38.51,79307.48,0.0,0.88671,7e-05,14.14242]
[1778732858435,38.51,79312.65,0.0,0.88706,7e-05,14.11231]
[1778732863470,38.51,79313.9,0.0,0.88713,7e-05,14.1059]
[1778732867498,38.51,79309.84,0.0,0.88685,7e-05,14.13038]
[1778732872533,38.51,79311.34,0.0,0.88694,7e-05,14.12235]
[1778732877568,38.51,79312.89,0.0,0.88704,7e-05,14.11416]
[1778732882603,38.52,79311.02,0.0,0.8869,7e-05,14.1259]
[1778732887638,38.52,79310.72,0.0,0.88688,7e-05,14.12841]
[1778732892673,38.52,79310.73,0.0,0.88687,7e-05,14.1291]
[1778732897709,38.52,79308.58,0.0,0.88671,7e-05,14.14235]
[1778732902743,38.52,79307.33,0.0,0.88662,7e-05,14.15029]
[1778732907778,38.52,79311.66,0.0,0.88691,7e-05,14.12559]
[1778732912813,38.52,79310.16,0.0,0.88682,7e-05,14.13135]
[1778732917849,38.52,79310.67,0.0,0.88686,7e-05,14.12855]
[1778732920870,38.52,79306.75,0.0,0.8866,7e-05,14.15108]
[1778732929933,38.52,79305.96,0.0,0.88655,7e-05,14.15467]
[1778732935975,38.52,79304.09,0.0,0.88642,7e-05,14.16597]
[1778732941010,38.52,79301.79,0.0,0.88626,7e-05,14.17967]
[1778732944031,38.52,79296.73,0.0,0.88592,7e-05,14.20939]
[1778732949066,38.52,79297.02,0.0,0.88594,7e-05,14.20768]
[1778732957122,38.52,79296.74,0.0,0.88592,7e-05,14.20929]
[1778732962157,38.52,79298.2,0.0,0.88602,7e-05,14.20072]
[1778732967197,38.52,79300.01,0.0,0.88614,7e-05,14.19023]
[1778732970218,38.52,79295.95,0.0,0.88586,7e-05,14.21407]
[1778732974028,38.52,79293.9,0.0,0.88575,7e-05,14.22226]
[1778732981829,38.52,79294.96,0.0,0.88582,7e-05,14.21585]
[1778732981874,38.52,79294.75,0.0,0.88581,7e-05,14.21705]
[1778732982082,38.52,79294.75,0.0,0.88581,7e-05,14.21705]
[1778732987470,38.52,79293.01,0.0,0.88569,7e-05,14.22717]
[1778732987575,38.52,79293.01,0.0,0.88569,7e-05,14.22717]
[1778732987632,38.52,79292.58,0.0,0.88566,7e-05,14.22963]
[1778732993380,38.52,79293.09,0.0,0.8857,7e-05,14.22651]
[1778732998414,38.52,79293.31,0.0,0.88572,7e-05,14.22512]
[1778733003449,38.52,79293.35,0.0,0.88572,7e-05,14.2248]
[1778733007477,38.52,79289.24,0.0,0.88544,7e-05,14.24887]
[1778733008484,38.52,79288.77,0.0,0.88541,7e-05,14.2516]
[1778733009492,38.52,79289.08,0.0,0.88543,7e-05,14.24973]
[1778733010498,38.52,79289.23,0.0,0.88544,7e-05,14.2488]
[1778733015533,38.52,79289.56,0.0,0.88547,7e-05,14.24663]
[1778733016540,38.52,79289.66,0.0,0.88547,7e-05,14.24597]
[1778733018554,38.52,79289.6,0.0,0.88547,7e-05,14.24625]
[1778733019565,38.52,79290.31,0.0,0.88552,7e-05,14.24206]
[1778733020571,38.52,79299.46,0.0,0.88614,7e-05,14.18844]
[1778733021578,38.52,79306.59,0.0,0.88663,7e-05,14.14673]
[1778733027621,38.52,79306.04,0.0,0.88658,7e-05,14.15066]
[1778733032656,38.52,79305.46,0.0,0.88656,7e-05,14.15085]
[1778733037692,38.52,79305.38,0.0,0.88655,7e-05,14.15189]
[1778733042727,38.52,79300.67,0.0,0.88622,7e-05,14.18002]
[1778733047762,38.53,79300.04,0.0,0.88618,7e-05,14.18412]
[1778733052797,38.53,79299.6,0.0,0.88614,7e-05,14.18706]
[1778733058839,38.53,79299.86,0.0,0.88615,7e-05,14.1859]
[1778733063874,38.53,79298.68,0.0,0.88607,7e-05,14.19307]
[1778733068909,38.53,79299.22,0.0,0.88611,7e-05,14.1901]
[1778733073944,38.53,79298.95,0.0,0.88609,7e-05,14.19189]
[1778733079987,38.53,79298.97,0.0,0.88608,7e-05,14.19198]
[1778733080994,38.53,79302.96,0.0,0.88636,7e-05,14.16865]
[1778733086030,38.53,79308.8,0.0,0.88675,7e-05,14.13486]
[1778733091065,38.53,79308.64,0.0,0.88675,7e-05,14.13265]
[1778733096100,38.53,79309.63,0.0,0.88682,7e-05,14.12723]
[1778733101136,38.53,79308.67,0.0,0.88676,7e-05,14.13214]
[1778733106171,38.53,79308.92,0.0,0.88678,7e-05,14.13025]
[1778733111206,38.53,79308.96,0.0,0.88678,7e-05,14.13066]
[1778733116242,38.53,79308.39,0.0,0.88673,7e-05,14.13463]
[1778733121277,38.53,79303.18,0.0,0.88637,7e-05,14.16574]
[1778733128326,38.53,79300.03,0.0,0.88615,7e-05,14.18457]
[1778733135375,38.53,79300.15,0.0,0.88616,7e-05,14.18416]
[1778733140412,38.53,79300.09,0.0,0.88615,7e-05,14.1847]
[1778733145447,38.53,79300.25,0.0,0.88616,7e-05,14.18392]
[1778733150483,38.54,79306.89,0.0,0.88661,7e-05,14.14521]
[1778733156525,38.54,79309.72,0.0,0.88682,7e-05,14.12554]
[1778733158539,38.54,79314.33,0.0,0.88713,7e-05,14.09882]
[1778733163574,38.54,79317.07,0.0,0.88731,7e-05,14.08313]
[1778733168610,38.54,79317.14,0.0,0.8873,7e-05,14.08367]
[1778733173645,38.54,79317.21,0.0,0.8873,7e-05,14.08423]
[1778733178680,38.54,79317.76,0.0,0.88732,7e-05,14.08199]
[1778733183715,38.54,79318.8,0.0,0.88739,7e-05,14.07661]
[1778733189760,38.54,79318.85,0.0,0.88739,7e-05,14.07592]
[1778733194795,38.54,79318.61,0.0,0.88737,7e-05,14.07751]
[1778733199830,38.55,79319.74,0.0,0.88744,7e-05,14.07195]
[1778733204866,38.55,79319.84,0.0,0.88743,7e-05,14.0724]
[1778733209900,38.55,79322.72,0.0,0.88762,7e-05,14.05664]
[1778733211914,38.55,79327.62,0.0,0.88797,7e-05,14.02448]
[1778733216949,38.55,79320.48,0.0,0.88748,7e-05,14.06643]
[1778733221984,38.55,79319.86,0.0,0.88743,7e-05,14.07113]
[1778733227019,38.56,79322.34,0.0,0.88759,7e-05,14.05781]
[1778733232055,38.56,79321.31,0.0,0.8875,7e-05,14.06494]
[1778733234068,38.56,79325.43,0.0,0.88778,7e-05,14.04135]
[1778733239103,38.56,79326.08,0.0,0.8878,7e-05,14.03883]
[1778733241117,38.56,79330.38,0.0,0.88809,7e-05,14.01424]
[1778733241642,38.56,79330.38,0.0,0.88809,7e-05,14.01424]
[1778733248166,38.56,79334.47,0.0,0.88836,7e-05,13.99066]
[1778733249151,38.56,79334.47,0.0,0.88836,7e-05,13.99066]
[1778733249312,38.56,79334.47,0.0,0.88836,7e-05,13.99066]
[1778733249173,38.56,79335.11,0.0,0.8884,7e-05,13.98699]
[1778733254208,38.56,79332.25,0.0,0.88821,7e-05,14.00394]
[1778733259243,38.56,79329.96,0.0,0.88805,7e-05,14.01743]
[1778733264278,38.56,79331.36,0.0,0.88814,7e-05,14.00937]
[1778733270320,38.56,79329.95,0.0,0.88805,7e-05,14.01775]
[1778733275355,38.56,79330.87,0.0,0.88813,7e-05,14.00874]
[1778733280391,38.56,79330.39,0.0,0.8881,7e-05,14.0117]
[1778733284419,38.56,79325.14,0.0,0.88775,7e-05,14.04243]
[1778733286433,38.56,79322.28,0.0,0.88755,7e-05,14.05905]
[1778733287419,38.56,79322.28,0.0,0.88755,7e-05,14.05905]
[1778733292475,38.57,79317.04,0.0,0.88719,7e-05,14.09051]
[1778733293438,38.57,79317.04,0.0,0.88719,7e-05,14.09051]
[1778733293558,38.57,79317.04,0.0,0.88719,7e-05,14.09051]
[1778733293659,38.57,79317.04,0.0,0.88719,7e-05,14.09069]
[1778733295497,38.57,79294.19,0.0,0.88564,7e-05,14.22464]
[1778733297177,38.57,79294.19,0.0,0.88564,7e-05,14.22464]
[1778733297278,38.57,79278.16,0.0,0.88454,7e-05,14.31843]
[1778733297510,38.57,79277.04,0.0,0.88446,7e-05,14.325]
[1778733299037,38.57,79277.04,0.0,0.88446,7e-05,14.325]
[1778733299087,38.57,79277.24,0.0,0.88448,7e-05,14.32352]
[1778733301538,38.57,79282.05,0.0,0.88481,7e-05,14.295]
[1778733303619,38.57,79285.51,0.0,0.88505,7e-05,14.27461]
[1778733303812,38.57,79285.51,0.0,0.88505,7e-05,14.27461]
[1778733303862,38.56,79284.96,0.0,0.88502,7e-05,14.27767]
[1778733305069,38.56,79284.96,0.0,0.88502,7e-05,14.27767]
[1778733305164,38.56,79282.08,0.0,0.88482,7e-05,14.29445]
[1778733305566,38.56,79281.45,0.0,0.88478,7e-05,14.29815]
[1778733306573,38.56,79283.96,0.0,0.88495,7e-05,14.28332]
[1778733307594,38.56,79288.25,0.0,0.88525,7e-05,14.2581]
[1778733308867,38.56,79288.25,0.0,0.88525,7e-05,14.2581]
[1778733309066,38.56,79288.25,0.0,0.88525,7e-05,14.2581]
[1778733309092,38.56,79293.14,0.0,0.88558,7e-05,14.22941]
[1778733309607,38.56,79297.77,0.0,0.88589,7e-05,14.2023]
[1778733314642,38.56,79297.08,0.0,0.88585,7e-05,14.20648]
[1778733318671,38.56,79301.57,0.0,0.88615,7e-05,14.1803]
[1778733320931,38.57,79307.71,0.0,0.88656,7e-05,14.14464]
[1778733327734,38.57,79314.66,0.0,0.88703,7e-05,14.10473]
[1778733332769,38.57,79315.57,0.0,0.8871,7e-05,14.09642]
[1778733339820,38.57,79315.95,0.0,0.88712,7e-05,14.09534]
[1778733347874,38.57,79315.77,0.0,0.88709,7e-05,14.09774]
[1778733350895,38.57,79319.5,0.0,0.88734,7e-05,14.07642]
[1778733355934,38.58,79318.14,0.0,0.88723,7e-05,14.08521]
[1778733361978,38.58,79316.02,0.0,0.88708,7e-05,14.09853]
[1778733367013,38.58,79316.58,0.0,0.88711,7e-05,14.09599]
[1778733369032,38.58,79312.87,0.0,0.88686,7e-05,14.11796]
[1778733373060,38.58,79309.08,0.0,0.8866,7e-05,14.14055]
[1778733374067,38.58,79305.44,0.0,0.88635,7e-05,14.16191]
[1778733379102,38.58,79309.82,0.0,0.88664,7e-05,14.13669]
[1778733384137,38.58,79310.07,0.0,0.88665,7e-05,14.13548]
[1778733389172,38.58,79310.02,0.0,0.88665,7e-05,14.13627]
[1778733394207,38.58,79310.18,0.0,0.88668,7e-05,14.13208]
[1778733399242,38.58,79310.49,0.0,0.88669,7e-05,14.13076]
[1778733404277,38.59,79309.69,0.0,0.88663,7e-05,14.13591]
[1778733409312,38.59,79309.23,0.0,0.88659,7e-05,14.13907]
[1778733413340,38.59,79304.71,0.0,0.88628,7e-05,14.16581]
[1778733418375,38.59,79304.5,0.0,0.88627,7e-05,14.16729]
[1778733423410,38.59,79304.61,0.0,0.88627,7e-05,14.16694]
[1778733428445,38.59,79305.08,0.0,0.8863,7e-05,14.1645]
[1778733434487,38.59,79304.82,0.0,0.88628,7e-05,14.16636]
[1778733439523,38.59,79306.44,0.0,0.88639,7e-05,14.1572]
[1778733444559,38.59,79306.01,0.0,0.88635,7e-05,14.16016]
[1778733450112,38.59,79305.91,0.0,0.88634,7e-05,14.16104]
[1778733455636,38.59,79306.1,0.0,0.88637,7e-05,14.15669]
[1778733460673,38.59,79300.02,0.0,0.88596,7e-05,14.19265]
[1778733465708,38.59,79300.39,0.0,0.88598,7e-05,14.1907]
[1778733470743,38.59,79304.21,0.0,0.88623,7e-05,14.1686]
[1778733475778,38.59,79303.06,0.0,0.88615,7e-05,14.17572]
[1778733480815,38.6,79301.99,0.0,0.88608,7e-05,14.18224]
[1778733481822,38.6,79306.56,0.0,0.88639,7e-05,14.1556]
[1778733486857,38.6,79308.85,0.0,0.88653,7e-05,14.14278]
[1778733491892,38.6,79309.03,0.0,0.88654,7e-05,14.14229]
[1778733494913,38.6,79315.47,0.0,0.88697,7e-05,14.10502]
[1778733499948,38.6,79316.41,0.0,0.88703,7e-05,14.10032]
[1778733504983,38.6,79317.34,0.0,0.88708,7e-05,14.09541]
[1778733510019,38.6,79320.75,0.0,0.88732,7e-05,14.07495]
[1778733515054,38.6,79322.14,0.0,0.88744,7e-05,14.06289]
[1778733517645,38.6,79322.13,0.0,0.88744,7e-05,14.06317]
[1778733523112,38.6,79323.65,0.0,0.88752,7e-05,14.05582]
[1778733523683,38.6,79323.65,0.0,0.88752,7e-05,14.05582]
[1778733523813,38.6,79323.65,0.0,0.88752,7e-05,14.05582]
[1778733524119,38.6,79324.75,0.0,0.88759,7e-05,14.04964]
[1778733529154,38.61,79324.28,0.0,0.88755,7e-05,14.05361]
[1778733531168,38.61,79328.97,0.0,0.88786,7e-05,14.02681]
[1778733533182,38.61,79332.62,0.0,0.8881,7e-05,14.00616]
[1778733538217,38.61,79333.01,0.0,0.8881,7e-05,14.00548]
[1778733543252,38.61,79335.67,0.0,0.88826,7e-05,13.99176]
[1778733549294,38.62,79338.24,0.0,0.88841,7e-05,13.97928]
[1778733552318,38.62,79342.45,0.0,0.88868,7e-05,13.95544]
[1778733553322,38.62,79346.52,0.0,0.88895,7e-05,13.93165]
[1778733558357,38.62,79346.93,0.0,0.88899,7e-05,13.92877]
[1778733563392,38.62,79347.88,0.0,0.88906,7e-05,13.92283]
[1778733568427,38.62,79348.23,0.0,0.88908,7e-05,13.92043]
[1778733573462,38.62,79351.04,0.0,0.8893,7e-05,13.90005]
[1778733579594,38.62,79351.09,0.0,0.8893,7e-05,13.89961]
[1778733585546,38.62,79353.65,0.0,0.88948,7e-05,13.88435]
[1778733591588,38.61,79355.33,0.0,0.88959,7e-05,13.87422]
[1778733596668,38.61,79351.31,0.0,0.88933,7e-05,13.89719]
[1778733601703,38.61,79349.98,0.0,0.88925,7e-05,13.90436]
[1778733607745,38.61,79346.72,0.0,0.88904,7e-05,13.92241]
[1778733618824,38.61,79347.05,0.0,0.88908,7e-05,13.91879]
[1778733623860,38.61,79345.78,0.0,0.889,7e-05,13.92553]
[1778733628896,38.61,79345.4,0.0,0.88899,7e-05,13.92697]
[1778733631916,38.6,79342.18,0.0,0.8888,7e-05,13.94147]
[1778733635944,38.6,79338.56,0.0,0.88857,7e-05,13.96176]
[1778733645007,38.6,79338.29,0.0,0.88857,7e-05,13.96141]
[1778733650042,38.6,79337.9,0.0,0.88856,7e-05,13.96285]
[1778733653063,38.6,79342.93,0.0,0.8889,7e-05,13.93314]
[1778733658098,38.6,79344.99,0.0,0.88904,7e-05,13.92057]
[1778733663133,38.59,79344.2,0.0,0.88899,7e-05,13.9246]
[1778733668168,38.59,79344.94,0.0,0.88905,7e-05,13.91965]
[1778733670183,38.59,79348.57,0.0,0.8893,7e-05,13.89831]
[1778733678238,38.59,79349.34,0.0,0.88935,7e-05,13.89308]
[1778733680253,38.59,79352.0,0.0,0.88953,7e-05,13.87743]
[1778733685288,38.59,79354.28,0.0,0.88969,7e-05,13.8635]
[1778733690323,38.59,79352.71,0.0,0.8896,7e-05,13.87201]
[1778733695358,38.59,79353.06,0.0,0.88965,7e-05,13.86553]
[1778733700393,38.59,79353.29,0.0,0.88967,7e-05,13.86346]
[1778733705430,38.58,79350.06,0.0,0.88947,7e-05,13.88142]
[1778733710465,38.58,79350.05,0.0,0.88948,7e-05,13.88062]
[1778733713486,38.58,79353.54,0.0,0.88971,7e-05,13.85989]
[1778733718521,38.58,79353.77,0.0,0.88974,7e-05,13.85786]
[1778733722550,38.58,79350.28,0.0,0.88951,7e-05,13.87754]
[1778733727584,38.58,79349.06,0.0,0.88944,7e-05,13.88382]
[1778733733626,38.58,79348.55,0.0,0.88942,7e-05,13.88586]
[1778733738661,38.57,79351.57,0.0,0.88963,7e-05,13.86757]
[1778733742689,38.57,79347.95,0.0,0.88939,7e-05,13.88809]
[1778733749738,38.57,79345.23,0.0,0.88922,7e-05,13.90274]
[1778733754773,38.57,79342.37,0.0,0.88907,7e-05,13.91468]
[1778733759808,38.57,79340.11,0.0,0.88893,7e-05,13.9268]
[1778733766857,38.57,79339.93,0.0,0.88891,7e-05,13.92788]
[1778733771893,38.57,79340.41,0.0,0.88894,7e-05,13.92559]
[1778733777936,38.57,79338.39,0.0,0.88882,7e-05,13.93621]
[1778733782971,38.57,79336.66,0.0,0.8887,7e-05,13.94672]
[1778733789015,38.57,79337.13,0.0,0.88872,7e-05,13.94453]
[1778733791029,38.57,79342.07,0.0,0.88905,7e-05,13.916]
[1778733796064,38.57,79342.38,0.0,0.88906,7e-05,13.91487]
[1778733801099,38.57,79341.11,0.0,0.88898,7e-05,13.92229]
[1778733806134,38.57,79342.27,0.0,0.88907,7e-05,13.91469]
[1778733811169,38.57,79342.32,0.0,0.8891,7e-05,13.90978]
[1778733816204,38.57,79341.87,0.0,0.88908,7e-05,13.91159]
[1778733821242,38.56,79338.88,0.0,0.88889,7e-05,13.92814]
[1778733826277,38.56,79338.06,0.0,0.88885,7e-05,13.932]
[1778733831312,38.56,79338.58,0.0,0.88888,7e-05,13.92932]
[1778733835340,38.56,79342.34,0.0,0.88912,7e-05,13.90798]
[1778733836347,38.56,79346.41,0.0,0.88939,7e-05,13.88445]
[1778733837354,38.56,79350.81,0.0,0.88969,7e-05,13.85871]
[1778733842389,38.56,79350.62,0.0,0.88968,7e-05,13.85928]
[1778733846417,38.56,79354.4,0.0,0.88994,7e-05,13.83693]
[1778733851454,38.56,79355.03,0.0,0.88998,7e-05,13.8328]
[1778733859510,38.56,79354.54,0.0,0.88996,7e-05,13.83494]
[1778733864545,38.56,79354.02,0.0,0.88993,7e-05,13.83755]
[1778733868573,38.56,79348.83,0.0,0.88959,7e-05,13.86741]
[1778733874615,38.56,79348.17,0.0,0.88958,7e-05,13.8667]
[1778733879650,38.56,79349.46,0.0,0.88967,7e-05,13.85858]
[1778733884685,38.55,79351.89,0.0,0.88984,7e-05,13.84394]
[1778733889720,38.55,79350.9,0.0,0.88978,7e-05,13.84921]
[1778733894756,38.55,79351.29,0.0,0.88981,7e-05,13.84651]
[1778733899791,38.55,79353.92,0.0,0.88999,7e-05,13.83092]
[1778733904827,38.55,79353.1,0.0,0.88993,7e-05,13.83551]
[1778733909861,38.55,79351.29,0.0,0.88982,7e-05,13.84578]
[1778733914896,38.55,79349.1,0.0,0.88967,7e-05,13.8582]
[1778733918924,38.55,79344.27,0.0,0.88936,7e-05,13.88593]
[1778733921945,38.55,79339.82,0.0,0.88906,7e-05,13.91141]
[1778733926980,38.55,79339.4,0.0,0.88903,7e-05,13.91393]
[1778733932015,38.55,79333.36,0.0,0.88866,7e-05,13.94513]
[1778733937050,38.55,79330.53,0.0,0.88845,7e-05,13.96324]
[1778733939064,38.55,79326.51,0.0,0.88817,7e-05,13.98728]
[1778733944099,38.56,79326.88,0.0,0.88818,7e-05,13.98653]
[1778733949134,38.56,79328.86,0.0,0.8883,7e-05,13.97641]
[1778733954169,38.56,79325.54,0.0,0.88806,7e-05,13.9972]
[1778733956183,38.56,79329.44,0.0,0.88832,7e-05,13.97474]
[1778733960211,38.56,79325.63,0.0,0.88806,7e-05,13.99702]
[1778733963232,38.56,79319.9,0.0,0.88768,7e-05,14.03068]
[1778733965247,38.56,79315.43,0.0,0.88737,7e-05,14.05721]
[1778733966266,38.56,79310.23,0.0,0.88702,7e-05,14.08776]
[1778733968451,38.56,79308.49,0.0,0.88689,7e-05,14.09821]
[1778733968546,38.56,79301.82,0.0,0.88644,7e-05,14.13719]
[1778733969282,38.56,79298.09,0.0,0.88619,7e-05,14.15908]
[1778733974321,38.57,79298.04,0.0,0.88618,7e-05,14.15953]
[1778733979356,38.57,79302.3,0.0,0.88647,7e-05,14.13471]
[1778733981370,38.57,79306.47,0.0,0.88675,7e-05,14.11044]
[1778733986405,38.57,79306.92,0.0,0.88678,7e-05,14.10823]
[1778733991440,38.57,79307.9,0.0,0.88687,7e-05,14.09916]
[1778733996475,38.57,79308.86,0.0,0.88692,7e-05,14.09403]
[1778733999496,38.57,79320.62,0.0,0.88772,7e-05,14.0257]
[1778734000503,38.57,79334.57,0.0,0.88865,7e-05,13.94425]
[1778734001891,38.57,79334.57,0.0,0.88865,7e-05,13.94425]
[1778734001930,38.57,79338.76,0.0,0.88894,7e-05,13.91924]
[1778734007553,38.57,79338.88,0.0,0.88895,7e-05,13.91805]
[1778734011653,38.57,79340.96,0.0,0.88909,7e-05,13.90611]
[1778734011810,38.57,79340.96,0.0,0.88909,7e-05,13.90611]
[1778734011907,38.57,79340.91,0.0,0.88908,7e-05,13.90669]
[1778734017623,38.57,79342.27,0.0,0.88918,7e-05,13.8981]
[1778734022661,38.56,79344.3,0.0,0.88933,7e-05,13.8853]
[1778734023668,38.56,79359.59,0.0,0.89034,7e-05,13.79649]
[1778734024674,38.56,79364.26,0.0,0.89065,7e-05,13.76924]
[1778734029709,38.56,79363.17,0.0,0.89058,7e-05,13.7757]
[1778734034744,38.56,79359.8,0.0,0.89036,7e-05,13.79532]
[1778734039779,38.56,79359.13,0.0,0.89031,7e-05,13.7991]
[1778734043807,38.56,79364.32,0.0,0.89066,7e-05,13.76898]
[1778734048842,38.56,79365.82,0.0,0.89075,7e-05,13.76047]
[1778734053877,38.56,79365.84,0.0,0.89078,7e-05,13.75679]
[1778734059919,38.56,79366.9,0.0,0.89084,7e-05,13.75092]
[1778734064954,38.57,79368.74,0.0,0.89096,7e-05,13.74052]
[1778734069989,38.57,79368.33,0.0,0.89093,7e-05,13.74319]
[1778734075025,38.57,79368.02,0.0,0.89091,7e-05,13.74525]
[1778734080060,38.57,79371.55,0.0,0.89114,7e-05,13.72507]
[1778734085095,38.57,79371.63,0.0,0.89114,7e-05,13.72498]
[1778734087109,38.57,79388.71,0.0,0.89226,7e-05,13.62601]
[1778734088116,38.57,79390.24,0.0,0.89236,7e-05,13.61709]
[1778734089774,38.57,79392.09,0.0,0.89248,7e-05,13.60633]
[1778734089809,38.57,79392.09,0.0,0.89248,7e-05,13.60633]
[1778734093151,38.57,79402.66,0.0,0.89318,6e-05,13.54501]
[1778734094158,38.57,79406.83,0.0,0.89345,6e-05,13.52085]
[1778734095165,38.57,79402.49,0.0,0.89317,6e-05,13.54578]
[1778734096679,38.57,79401.4,0.0,0.8931,6e-05,13.55208]
[1778734096809,38.57,79401.4,0.0,0.8931,6e-05,13.55208]
[1778734097179,38.57,79401.32,0.0,0.89309,6e-05,13.55254]
[1778734101207,38.57,79395.71,0.0,0.89273,7e-05,13.58488]
[1778734102214,38.57,79388.43,0.0,0.89225,7e-05,13.62715]
[1778734107250,38.57,79388.1,0.0,0.89222,7e-05,13.6298]
[1778734112285,38.57,79390.85,0.0,0.89241,7e-05,13.61094]
[1778734113292,38.57,79395.62,0.0,0.89272,7e-05,13.58358]
[1778734115308,38.57,79399.07,0.0,0.89295,6e-05,13.56381]
[1778734120341,38.57,79400.61,0.0,0.89305,6e-05,13.55467]
[1778734125376,38.57,79403.08,0.0,0.89322,6e-05,13.53957]
[1778734130417,38.57,79403.0,0.0,0.89322,6e-05,13.53991]
[1778734133438,38.57,79397.25,0.0,0.89284,7e-05,13.57296]
[1778734138473,38.57,79398.81,0.0,0.89295,7e-05,13.56357]
[1778734143508,38.57,79399.57,0.0,0.893,6e-05,13.55889]
[1778734144515,38.57,79403.36,0.0,0.89325,6e-05,13.53698]
[1778734145523,38.57,79407.34,0.0,0.89351,6e-05,13.51403]
[1778734150558,38.57,79410.0,0.0,0.89368,6e-05,13.49877]
[1778734154587,38.57,79413.17,0.0,0.89389,6e-05,13.48013]
[1778734161636,38.56,79413.35,0.0,0.8939,6e-05,13.47862]
[1778734165664,38.56,79418.02,0.0,0.89421,6e-05,13.4515]
[1778734170699,38.56,79419.86,0.0,0.89433,6e-05,13.44081]
[1778734175734,38.56,79420.45,0.0,0.89439,6e-05,13.43368]
[1778734180769,38.56,79422.07,0.0,0.89449,6e-05,13.4244]
[1778734184797,38.56,79430.01,0.0,0.895,6e-05,13.37876]
[1778734186843,38.56,79431.81,0.0,0.89512,6e-05,13.36843]
[1778734186911,38.56,79436.27,0.0,0.8954,6e-05,13.34289]
[1778734187565,38.56,79436.27,0.0,0.8954,6e-05,13.34289]
[1778734187830,38.56,79436.27,0.0,0.8954,6e-05,13.34289]
[1778734187998,38.56,79436.27,0.0,0.8954,6e-05,13.34289]
[1778734190508,38.56,79433.34,0.0,0.89521,6e-05,13.35995]
[1778734190560,38.56,79433.34,0.0,0.89521,6e-05,13.35995]
[1778734190839,38.56,79431.78,0.0,0.89511,6e-05,13.36897]
[1778734191846,38.56,79427.67,0.0,0.89485,6e-05,13.39262]
[1778734192853,38.56,79424.04,0.0,0.89461,6e-05,13.4135]
[1778734195875,38.56,79419.54,0.0,0.89433,6e-05,13.43932]
[1778734196884,38.56,79411.9,0.0,0.89383,6e-05,13.48325]
[1778734197889,38.56,79411.18,0.0,0.89379,6e-05,13.48729]
[1778734198896,38.56,79408.76,0.0,0.89363,6e-05,13.50111]
[1778734200910,38.56,79408.99,0.0,0.89365,6e-05,13.49951]
[1778734201505,38.56,79408.99,0.0,0.89365,6e-05,13.49951]
[1778734201917,38.56,79401.53,0.0,0.89317,6e-05,13.54261]
[1778734202924,38.56,79396.09,0.0,0.89281,7e-05,13.57402]
[1778734203504,38.56,79396.09,0.0,0.89281,7e-05,13.57402]
[1778734203562,38.56,79396.09,0.0,0.89281,7e-05,13.57402]
[1778734203931,38.56,79395.53,0.0,0.89278,7e-05,13.57724]
[1778734208966,38.56,79394.47,0.0,0.89271,7e-05,13.58326]
[1778734210980,38.56,79388.0,0.0,0.89229,7e-05,13.62058]
[1778734211987,38.56,79384.48,0.0,0.89206,7e-05,13.64085]
[1778734216016,38.56,79387.39,0.0,0.89225,7e-05,13.62361]
[1778734221050,38.56,79385.29,0.0,0.89212,7e-05,13.63522]
[1778734226086,38.56,79384.52,0.0,0.89208,7e-05,13.63907]
[1778734227084,38.56,79384.52,0.0,0.89208,7e-05,13.63907]
[1778734227092,38.56,79384.02,0.0,0.89205,7e-05,13.64183]
[1778734228099,38.56,79379.19,0.0,0.89173,7e-05,13.66963]
[1778734229106,38.56,79367.8,0.0,0.89098,7e-05,13.73541]
[1778734230113,38.56,79363.16,0.0,0.89068,7e-05,13.76232]
[1778734232128,38.56,79367.1,0.0,0.89096,7e-05,13.73569]
[1778734232842,38.56,79367.1,0.0,0.89096,7e-05,13.73569]
[1778734233134,38.56,79369.72,0.0,0.89114,7e-05,13.72053]
[1778734234141,38.56,79372.86,0.0,0.89134,7e-05,13.70239]
[1778734235148,38.56,79385.22,0.0,0.89215,7e-05,13.63065]
[1778734236155,38.56,79388.78,0.0,0.89239,7e-05,13.60995]
[1778734237162,38.56,79383.65,0.0,0.89205,7e-05,13.63951]
[1778734238169,38.56,79373.61,0.0,0.8914,7e-05,13.69746]
[1778734238826,38.56,79373.61,0.0,0.8914,7e-05,13.69746]
[1778734239176,38.56,79373.22,0.0,0.89137,7e-05,13.69979]
[1778734240183,38.56,79372.82,0.0,0.89134,7e-05,13.70217]
[1778734241190,38.56,79367.81,0.0,0.89101,7e-05,13.73125]
[1778734241941,38.56,79367.81,0.0,0.89101,7e-05,13.73125]
[1778734242058,38.56,79367.81,0.0,0.89101,7e-05,13.73125]
[1778734242197,38.56,79367.95,0.0,0.89102,7e-05,13.73046]
[1778734242822,38.56,79367.95,0.0,0.89102,7e-05,13.73046]
[1778734243204,38.56,79368.18,0.0,0.89104,7e-05,13.72915]
[1778734248239,38.56,79368.75,0.0,0.89107,7e-05,13.72595]
[1778734253274,38.56,79368.6,0.0,0.89106,7e-05,13.72697]
[1778734254887,38.56,79368.6,0.0,0.89106,7e-05,13.72697]
[1778734255058,38.56,79368.6,0.0,0.89106,7e-05,13.72697]
[1778734255159,38.56,79368.6,0.0,0.89106,7e-05,13.72703]
[1778734261332,38.56,79368.7,0.0,0.89107,7e-05,13.72668]
[1778734263344,38.56,79372.15,0.0,0.89129,7e-05,13.70676]
[1778734264351,38.56,79375.98,0.0,0.89155,7e-05,13.68436]
[1778734269386,38.56,79378.22,0.0,0.8917,7e-05,13.67044]
[1778734274422,38.56,79375.55,0.0,0.89154,7e-05,13.68495]
[1778734279456,38.55,79375.48,0.0,0.89155,7e-05,13.68427]
[1778734284491,38.55,79375.78,0.0,0.89158,7e-05,13.68147]
[1778734287512,38.55,79368.85,0.0,0.89113,7e-05,13.72097]
[1778734288519,38.55,79365.9,0.0,0.89093,7e-05,13.7381]
[1778734292832,38.55,79365.76,0.0,0.89095,7e-05,13.73514]
[1778734298589,38.55,79365.55,0.0,0.89093,7e-05,13.73644]
[1778734303631,38.55,79366.32,0.0,0.89098,7e-05,13.73206]
[1778734303734,38.55,79380.08,0.0,0.89189,7e-05,13.6524]
[1778734304631,38.55,79385.6,0.0,0.89225,7e-05,13.62033]
[1778734309667,38.55,79385.94,0.0,0.89228,7e-05,13.61785]
[1778734314702,38.55,79386.45,0.0,0.89232,7e-05,13.61427]
[1778734316743,38.55,79386.57,0.0,0.89233,7e-05,13.61338]
[1778734316808,38.55,79386.57,0.0,0.89233,7e-05,13.61338]
[1778734317246,38.55,79386.51,0.0,0.89233,7e-05,13.61335]
[1778734322759,38.55,79384.0,0.0,0.89218,7e-05,13.6269]
[1778734327794,38.54,79384.7,0.0,0.89223,7e-05,13.62217]
[1778734330806,38.54,79384.29,0.0,0.89221,7e-05,13.62426]
[1778734330907,38.54,79384.29,0.0,0.89221,7e-05,13.62413]
[1778734336857,38.54,79382.77,0.0,0.89212,7e-05,13.63202]
[1778734341895,38.54,79381.44,0.0,0.89204,7e-05,13.6389]
[1778734346932,38.54,79383.27,0.0,0.89217,7e-05,13.62753]
[1778734351967,38.54,79383.08,0.0,0.89219,7e-05,13.62398]
[1778734357002,38.54,79387.5,0.0,0.89249,7e-05,13.59778]
[1778734362037,38.54,79385.72,0.0,0.89238,7e-05,13.60758]
[1778734367075,38.53,79383.36,0.0,0.89223,7e-05,13.62066]
[1778734373117,38.53,79383.94,0.0,0.89227,7e-05,13.61656]
[1778734378152,38.53,79383.53,0.0,0.89225,7e-05,13.61831]
[1778734383187,38.53,79384.4,0.0,0.89232,7e-05,13.61268]
[1778734389229,38.53,79384.2,0.0,0.89231,7e-05,13.61311]
[1778734394264,38.53,79382.43,0.0,0.8922,7e-05,13.62273]
[1778734399299,38.53,79383.06,0.0,0.89225,7e-05,13.61843]
[1778734404334,38.53,79382.68,0.0,0.89223,7e-05,13.61997]
[1778734406358,38.52,79390.43,0.0,0.89274,7e-05,13.57478]
[1778734411393,38.52,79392.58,0.0,0.89291,7e-05,13.55838]
[1778734416428,38.52,79392.88,0.0,0.89293,7e-05,13.55652]
[1778734424484,38.52,79394.13,0.0,0.89301,7e-05,13.54934]
[1778734429520,38.52,79393.78,0.0,0.893,7e-05,13.55086]
[1778734434555,38.52,79394.53,0.0,0.89304,7e-05,13.54678]
[1778734440597,38.52,79395.79,0.0,0.89312,7e-05,13.53984]
[1778734445632,38.52,79395.32,0.0,0.89309,7e-05,13.54274]
[1778734449664,38.52,79401.53,0.0,0.89349,6e-05,13.50706]
[1778734451678,38.52,79412.53,0.0,0.8942,6e-05,13.44366]
[1778734453692,38.53,79415.6,0.0,0.8944,6e-05,13.42607]
[1778734458727,38.53,79420.67,0.0,0.89472,6e-05,13.39706]
[1778734463762,38.53,79420.75,0.0,0.89473,6e-05,13.39685]
[1778734469804,38.53,79419.39,0.0,0.89463,6e-05,13.40492]
[1778734471244,38.53,79419.39,0.0,0.89463,6e-05,13.40492]
[1778734476853,38.53,79415.55,0.0,0.89441,6e-05,13.42332]
[1778734481888,38.53,79416.41,0.0,0.89447,6e-05,13.41834]
[1778734486923,38.53,79416.32,0.0,0.89446,6e-05,13.41881]
[1778734491958,38.53,79416.75,0.0,0.89449,6e-05,13.41629]
[1778734500020,38.53,79416.63,0.0,0.89448,6e-05,13.41691]
[1778734505054,38.53,79416.79,0.0,0.89449,6e-05,13.41595]
[1778734510089,38.53,79417.68,0.0,0.89455,6e-05,13.41079]
[1778734518147,38.53,79417.75,0.0,0.89456,6e-05,13.41036]
[1778734520327,38.53,79417.68,0.0,0.89455,6e-05,13.41076]
[1778734520368,38.53,79417.39,0.0,0.89453,6e-05,13.41242]
[1778734525356,38.53,79416.2,0.0,0.89446,6e-05,13.41923]
[1778734531239,38.53,79415.61,0.0,0.89445,6e-05,13.41872]
[1778734535634,38.53,79415.45,0.0,0.89444,6e-05,13.41959]
[1778734535810,38.53,79415.46,0.0,0.89444,6e-05,13.41951]
[1778734535735,38.53,79415.46,0.0,0.89444,6e-05,13.41951]
[1778734540302,38.53,79410.41,0.0,0.89411,6e-05,13.44892]
[1778734545337,38.53,79410.63,0.0,0.89412,6e-05,13.44804]
[1778734550372,38.53,79410.03,0.0,0.89407,6e-05,13.45214]
[1778734560442,38.53,79410.93,0.0,0.89414,6e-05,13.44641]
[1778734565477,38.53,79410.89,0.0,0.89414,6e-05,13.44644]
[1778734570512,38.53,79410.46,0.0,0.89411,6e-05,13.44877]
[1778734575547,38.53,79410.77,0.0,0.89413,6e-05,13.4468]
[1778734580582,38.53,79410.26,0.0,0.8941,6e-05,13.44957]
[1778734584522,38.53,79410.65,0.0,0.89413,6e-05,13.44722]
[1778734589163,38.53,79411.48,0.0,0.89418,6e-05,13.44232]
[1778734589308,38.53,79411.48,0.0,0.89418,6e-05,13.44232]
[1778734589645,38.53,79410.78,0.0,0.89414,6e-05,13.44633]
[1778734594680,38.52,79410.35,0.0,0.89413,6e-05,13.44492]
[1778734599715,38.52,79410.69,0.0,0.89416,6e-05,13.44283]
[1778734606765,38.52,79410.6,0.0,0.89415,6e-05,13.4432]
[1778734611800,38.52,79406.7,0.0,0.8939,6e-05,13.46553]
[1778734616835,38.52,79405.43,0.0,0.89382,6e-05,13.4726]
[1778734621870,38.52,79404.05,0.0,0.89374,6e-05,13.48025]
[1778734626905,38.52,79404.73,0.0,0.89379,6e-05,13.476]
[1778734629926,38.52,79397.76,0.0,0.89333,6e-05,13.51607]
[1778734630934,38.52,79392.6,0.0,0.893,7e-05,13.54575]
[1778734631940,38.52,79401.74,0.0,0.89359,6e-05,13.49307]
[1778734633259,38.52,79404.42,0.0,0.89377,6e-05,13.47747]
[1778734638989,38.52,79406.56,0.0,0.89391,6e-05,13.46483]
[1778734641003,38.52,79412.77,0.0,0.89431,6e-05,13.42895]
[1778734642331,38.52,79412.77,0.0,0.89431,6e-05,13.42895]
[1778734642558,38.52,79412.77,0.0,0.89431,6e-05,13.42895]
[1778734642631,38.52,79414.42,0.0,0.89442,6e-05,13.41945]
[1778734648052,38.52,79414.89,0.0,0.89445,6e-05,13.41686]
[1778734654094,38.52,79414.98,0.0,0.89448,6e-05,13.41273]
[1778734655101,38.52,79421.37,0.0,0.89489,6e-05,13.37599]
[1778734657115,38.52,79424.76,0.0,0.8951,6e-05,13.35671]
[1778734662150,38.52,79418.55,0.0,0.8947,6e-05,13.39303]
[1778734667185,38.52,79415.44,0.0,0.89449,6e-05,13.4113]
[1778734672220,38.52,79414.17,0.0,0.89441,6e-05,13.41879]
[1778734679269,38.52,79414.47,0.0,0.89443,6e-05,13.41716]
[1778734684304,38.52,79413.08,0.0,0.89434,6e-05,13.4252]
[1778734690346,38.52,79412.65,0.0,0.89431,6e-05,13.42759]
[1778734693367,38.52,79407.41,0.0,0.89397,6e-05,13.4577]
[1778734698403,38.53,79400.29,0.0,0.8935,6e-05,13.49955]
[1778734702430,38.53,79395.55,0.0,0.89319,7e-05,13.52724]
[1778734707465,38.53,79396.56,0.0,0.89325,7e-05,13.52173]
[1778734713507,38.53,79396.94,0.0,0.8933,6e-05,13.51613]
[1778734718542,38.53,79397.27,0.0,0.89332,6e-05,13.51455]
[1778734725591,38.53,79397.72,0.0,0.89334,6e-05,13.51239]
[1778734730626,38.53,79397.03,0.0,0.89329,6e-05,13.51668]
[1778734735661,38.53,79397.13,0.0,0.8933,6e-05,13.51639]
[1778734740696,38.53,79396.34,0.0,0.89324,7e-05,13.52123]
[1778734745731,38.53,79397.43,0.0,0.89331,6e-05,13.51518]
[1778734751773,38.53,79397.54,0.0,0.89331,6e-05,13.51486]
[1778734756808,38.53,79399.64,0.0,0.89345,6e-05,13.50301]
[1778734762850,38.53,79392.55,0.0,0.893,7e-05,13.54307]
[1778734764865,38.53,79389.19,0.0,0.89278,7e-05,13.56201]
[1778734770464,38.53,79388.82,0.0,0.89277,7e-05,13.56314]
[1778734776949,38.52,79389.01,0.0,0.89283,7e-05,13.55629]
[1778734779698,38.52,79390.83,0.0,0.89295,7e-05,13.54529]
[1778734779811,38.52,79390.83,0.0,0.89295,7e-05,13.54529]
[1778734779971,38.52,79390.85,0.0,0.89296,7e-05,13.54495]
[1778734785009,38.52,79390.79,0.0,0.89296,7e-05,13.54416]
[1778734790041,38.52,79391.39,0.0,0.89302,7e-05,13.53954]
[1778734791048,38.52,79400.2,0.0,0.89359,6e-05,13.48846]
[1778734794069,38.52,79404.89,0.0,0.8939,6e-05,13.461]
[1778734795076,38.52,79409.61,0.0,0.89421,6e-05,13.4337]
[1778734796097,38.52,79414.68,0.0,0.89453,6e-05,13.40444]
[1778734798101,38.52,79420.77,0.0,0.89493,6e-05,13.36939]
[1778734802130,38.52,79412.93,0.0,0.89442,6e-05,13.41455]
[1778734805861,38.52,79408.85,0.0,0.89416,6e-05,13.43815]
[1778734806158,38.52,79400.65,0.0,0.89362,6e-05,13.48568]
[1778734811193,38.52,79399.12,0.0,0.89353,6e-05,13.49413]
[1778734814999,38.52,79399.01,0.0,0.89352,6e-05,13.49442]
[1778734815058,38.52,79399.34,0.0,0.89355,6e-05,13.49257]
[1778734815222,38.52,79399.36,0.0,0.89355,6e-05,13.49252]
[1778734820257,38.52,79395.38,0.0,0.89328,7e-05,13.51574]
[1778734825292,38.52,79395.08,0.0,0.89326,7e-05,13.51765]
[1778734830327,38.52,79397.86,0.0,0.89344,6e-05,13.50179]
[1778734835362,38.52,79393.92,0.0,0.89321,7e-05,13.52103]
[1778734840397,38.52,79390.97,0.0,0.89301,7e-05,13.53823]
[1778734843336,38.52,79390.34,0.0,0.89297,7e-05,13.54191]
[1778734849461,38.52,79390.5,0.0,0.89298,7e-05,13.54091]
[1778734850468,38.52,79400.27,0.0,0.89362,6e-05,13.48449]
[1778734852482,38.52,79400.72,0.0,0.89365,6e-05,13.48196]
[1778734860542,38.52,79400.93,0.0,0.89365,6e-05,13.48134]
[1778734866583,38.52,79397.08,0.0,0.8934,6e-05,13.50397]
[1778734871621,38.52,79394.28,0.0,0.89322,7e-05,13.52028]
[1778734876656,38.52,79393.0,0.0,0.89313,7e-05,13.52778]
[1778734881691,38.52,79392.84,0.0,0.89312,7e-05,13.5288]
[1778734887733,38.52,79392.92,0.0,0.89312,7e-05,13.52849]
[1778734891761,38.52,79388.86,0.0,0.89288,7e-05,13.54822]
[1778734896803,38.52,79388.38,0.0,0.89285,7e-05,13.55104]
[1778734901838,38.52,79388.45,0.0,0.89286,7e-05,13.55071]
[1778734906153,38.52,79387.95,0.0,0.89282,7e-05,13.55364]
[1778734909894,38.52,79382.5,0.0,0.89247,7e-05,13.58527]
[1778734913922,38.52,79377.79,0.0,0.89216,7e-05,13.61236]
[1778734918957,38.52,79376.32,0.0,0.89207,7e-05,13.62046]
[1778734923992,38.52,79380.86,0.0,0.89237,7e-05,13.59369]
[1778734929027,38.52,79382.43,0.0,0.89248,7e-05,13.58428]
[1778734932048,38.52,79389.83,0.0,0.89296,7e-05,13.54129]
[1778734933055,38.52,79398.18,0.0,0.89351,6e-05,13.49285]
[1778734936076,38.52,79400.29,0.0,0.89365,6e-05,13.48019]
[1778734943126,38.52,79400.87,0.0,0.8937,6e-05,13.47566]
[1778734948161,38.51,79395.83,0.0,0.89338,6e-05,13.50382]
[1778734953196,38.51,79395.99,0.0,0.89343,6e-05,13.49804]
[1778734958231,38.51,79395.48,0.0,0.89341,6e-05,13.49991]
[1778734963266,38.51,79399.72,0.0,0.8937,6e-05,13.47438]
[1778734968301,38.51,79403.81,0.0,0.89397,6e-05,13.45004]
[1778734974343,38.5,79404.43,0.0,0.89402,6e-05,13.44575]
[1778734979378,38.5,79403.58,0.0,0.89397,6e-05,13.45019]
[1778734984413,38.5,79403.05,0.0,0.89394,6e-05,13.45283]
[1778734989448,38.5,79398.64,0.0,0.89365,6e-05,13.47794]
[1778734994487,38.5,79399.65,0.0,0.89372,6e-05,13.47173]
[1778734999522,38.5,79389.24,0.0,0.89305,7e-05,13.53172]
[1778735001536,38.5,79387.27,0.0,0.89292,7e-05,13.54334]
[1778735006571,38.5,79385.09,0.0,0.89277,7e-05,13.55609]
[1778735011606,38.5,79383.29,0.0,0.89268,7e-05,13.56271]
[1778735016641,38.5,79385.7,0.0,0.89284,7e-05,13.54857]
[1778735021676,38.5,79385.99,0.0,0.89286,7e-05,13.54677]
[1778735025707,38.5,79393.03,0.0,0.89332,7e-05,13.50581]
[1778735027721,38.5,79396.83,0.0,0.89357,6e-05,13.48379]
[1778735032756,38.5,79398.17,0.0,0.89365,6e-05,13.47649]
[1778735037791,38.5,79402.96,0.0,0.89396,6e-05,13.44918]
[1778735042826,38.5,79407.38,0.0,0.89425,6e-05,13.4234]
[1778735047862,38.5,79434.54,0.0,0.896,6e-05,13.26697]
[1778735048869,38.5,79435.09,0.0,0.89603,6e-05,13.26392]
[1778735050947,38.5,79434.54,0.0,0.89599,6e-05,13.26719]
[1778735056925,38.5,79436.91,0.0,0.89614,6e-05,13.25443]
[1778735057932,38.5,79441.72,0.0,0.89644,6e-05,13.22699]
[1778735060242,38.5,79442.1,0.0,0.89646,6e-05,13.225]
[1778735060308,38.5,79443.17,0.0,0.89653,6e-05,13.21906]
[1778735060953,38.5,79445.0,0.0,0.89664,6e-05,13.20877]
[1778735065988,38.51,79443.26,0.0,0.89652,6e-05,13.21976]
[1778735069009,38.51,79436.11,0.0,0.89606,6e-05,13.26129]
[1778735074044,38.51,79436.13,0.0,0.89608,6e-05,13.25811]
[1778735079083,38.51,79436.39,0.0,0.89609,6e-05,13.25732]
[1778735081097,38.51,79426.48,0.0,0.89545,6e-05,13.31451]
[1778735082104,38.51,79425.27,0.0,0.89537,6e-05,13.32152]
[1778735086132,38.51,79432.11,0.0,0.89581,6e-05,13.28237]
[1778735087139,38.51,79421.41,0.0,0.89512,6e-05,13.34392]
[1778735088146,38.51,79424.28,0.0,0.89531,6e-05,13.32742]
[1778735089153,38.51,79431.21,0.0,0.89575,6e-05,13.28764]
[1778735090160,38.51,79441.33,0.0,0.8964,6e-05,13.22967]
[1778735091167,38.51,79440.7,0.0,0.89635,6e-05,13.23345]
[1778735096202,38.51,79436.82,0.0,0.8961,6e-05,13.25652]
[1778735097209,38.51,79429.78,0.0,0.89565,6e-05,13.29706]
[1778735099223,38.51,79424.77,0.0,0.89532,6e-05,13.32595]
[1778735100231,38.51,79419.33,0.0,0.89498,6e-05,13.35726]
[1778735102245,38.51,79410.12,0.0,0.89438,6e-05,13.41024]
[1778735103252,38.51,79403.89,0.0,0.89398,6e-05,13.44605]
[1778735106005,38.51,79400.86,0.0,0.89378,6e-05,13.46402]
[1778735108021,38.51,79404.56,0.0,0.89402,6e-05,13.44285]
[1778735108086,38.51,79404.56,0.0,0.89402,6e-05,13.44285]
[1778735112083,38.52,79402.05,0.0,0.89385,6e-05,13.45799]
[1778735118357,38.51,79403.52,0.0,0.89395,6e-05,13.4487]
[1778735122385,38.51,79394.42,0.0,0.89337,7e-05,13.50047]
[1778735123392,38.51,79388.34,0.0,0.89297,7e-05,13.53566]
[1778735125620,38.51,79388.17,0.0,0.89296,7e-05,13.53666]
[1778735125807,38.51,79388.17,0.0,0.89296,7e-05,13.53666]
[1778735125853,38.51,79388.13,0.0,0.89296,7e-05,13.53692]
[1778735131448,38.51,79391.31,0.0,0.89319,7e-05,13.51492]
[1778735136483,38.51,79391.57,0.0,0.8932,7e-05,13.51361]
[1778735141518,38.51,79391.45,0.0,0.89319,7e-05,13.51453]
[1778735144539,38.51,79397.31,0.0,0.89357,6e-05,13.48084]
[1778735149574,38.51,79401.72,0.0,0.89387,6e-05,13.45434]
[1778735153602,38.51,79407.96,0.0,0.89428,6e-05,13.41773]
[1778735158637,38.51,79402.55,0.0,0.89394,6e-05,13.44832]
[1778735161658,38.51,79396.74,0.0,0.89356,6e-05,13.48135]
[1778735166693,38.51,79394.21,0.0,0.8934,7e-05,13.49644]
[1778735171728,38.51,79392.67,0.0,0.89329,7e-05,13.5056]
[1778735176763,38.51,79394.47,0.0,0.89341,7e-05,13.49538]
[1778735181798,38.51,79395.9,0.0,0.8935,6e-05,13.48745]
[1778735186833,38.51,79394.2,0.0,0.89338,7e-05,13.49753]
[1778735191869,38.51,79393.82,0.0,0.89338,7e-05,13.49608]
[1778735196904,38.51,79393.84,0.0,0.89338,7e-05,13.49606]
[1778735201939,38.51,79394.24,0.0,0.89341,7e-05,13.49381]
[1778735203953,38.51,79399.53,0.0,0.89375,6e-05,13.46302]
[1778735208989,38.51,79400.28,0.0,0.89382,6e-05,13.45741]
[1778735214024,38.51,79400.38,0.0,0.89384,6e-05,13.45562]
[1778735221074,38.5,79400.43,0.0,0.89386,6e-05,13.45368]
[1778735226109,38.5,79401.11,0.0,0.89391,6e-05,13.44863]
[1778735231144,38.5,79400.72,0.0,0.8939,6e-05,13.4498]
[1778735236179,38.5,79400.7,0.0,0.89391,6e-05,13.44887]
[1778735241214,38.5,79400.78,0.0,0.89393,6e-05,13.44749]
[1778735242221,38.5,79410.04,0.0,0.89453,6e-05,13.39393]
[1778735243232,38.5,79418.86,0.0,0.8951,6e-05,13.34307]
[1778735245246,38.5,79419.64,0.0,0.89515,6e-05,13.33855]
[1778735247962,38.5,79416.64,0.0,0.89495,6e-05,13.35579]
[1778735253302,38.5,79420.32,0.0,0.89522,6e-05,13.33068]
[1778735258337,38.5,79423.26,0.0,0.89541,6e-05,13.31375]
[1778735259804,38.5,79423.33,0.0,0.89541,6e-05,13.31336]
[1778735260058,38.5,79423.33,0.0,0.89541,6e-05,13.31336]
[1778735260100,38.5,79423.33,0.0,0.89541,6e-05,13.31337]
[1778735265388,38.5,79423.36,0.0,0.89541,6e-05,13.31325]
[1778735270423,38.5,79424.73,0.0,0.8955,6e-05,13.3054]
[1778735275459,38.5,79424.25,0.0,0.89547,6e-05,13.30821]
[1778735280493,38.5,79424.33,0.0,0.89547,6e-05,13.30777]
[1778735285528,38.5,79427.06,0.0,0.89565,6e-05,13.29209]
[1778735286535,38.5,79434.09,0.0,0.8961,6e-05,13.25175]
[1778735288549,38.5,79435.26,0.0,0.89617,6e-05,13.24523]
[1778735295598,38.5,79440.49,0.0,0.89649,6e-05,13.2162]
[1778735296605,38.5,79433.3,0.0,0.89603,6e-05,13.2576]
[1778735301640,38.5,79437.21,0.0,0.89628,6e-05,13.23573]
[1778735306675,38.5,79432.47,0.0,0.89597,6e-05,13.26358]
[1778735310704,38.5,79422.43,0.0,0.89532,6e-05,13.32163]
[1778735311711,38.5,79419.39,0.0,0.89515,6e-05,13.33536]
[1778735316746,38.5,79420.56,0.0,0.89522,6e-05,13.32855]
[1778735321781,38.5,79421.38,0.0,0.89528,6e-05,13.32382]
[1778735322788,38.5,79426.76,0.0,0.89562,6e-05,13.2929]
[1778735326816,38.5,79431.96,0.0,0.89595,6e-05,13.2632]
[1778735329837,38.5,79427.07,0.0,0.89564,6e-05,13.29153]
[1778735333865,38.5,79432.11,0.0,0.89596,6e-05,13.2628]
[1778735338900,38.5,79434.47,0.0,0.8961,6e-05,13.24972]
[1778735343935,38.5,79429.71,0.0,0.89579,6e-05,13.27757]
[1778735348970,38.5,79429.97,0.0,0.89581,6e-05,13.27647]
[1778735354005,38.51,79430.83,0.0,0.89586,6e-05,13.27187]
[1778735359041,38.51,79433.72,0.0,0.89604,6e-05,13.25567]
[1778735364075,38.51,79437.95,0.0,0.8963,6e-05,13.23198]
[1778735372131,38.51,79441.63,0.0,0.89656,6e-05,13.20703]
[1778735377166,38.51,79440.93,0.0,0.89652,6e-05,13.21093]
[1778735383208,38.51,79440.37,0.0,0.89647,6e-05,13.21492]
[1778735388243,38.51,79436.65,0.0,0.89623,6e-05,13.23714]
[1778735393278,38.51,79436.35,0.0,0.8962,6e-05,13.2397]
[1778735398313,38.51,79435.42,0.0,0.89613,6e-05,13.24595]
[1778735403348,38.52,79435.74,0.0,0.89614,6e-05,13.24503]
[1778735408383,38.52,79433.58,0.0,0.89599,6e-05,13.25841]
[1778735409390,38.52,79428.73,0.0,0.89568,6e-05,13.28643]
[1778735413418,38.52,79426.52,0.0,0.89553,6e-05,13.29958]
[1778735418453,38.52,79432.96,0.0,0.89594,6e-05,13.26311]
[1778735423488,38.52,79431.09,0.0,0.89581,6e-05,13.27438]
[1778735428523,38.52,79430.61,0.0,0.89578,6e-05,13.27752]
[1778735433558,38.52,79430.8,0.0,0.89581,6e-05,13.27298]
[1778735438593,38.52,79431.07,0.0,0.89583,6e-05,13.27171]
[1778735443628,38.52,79433.09,0.0,0.89595,6e-05,13.26035]
[1778735448663,38.52,79434.95,0.0,0.89607,6e-05,13.24997]
[1778735452691,38.52,79428.1,0.0,0.89563,6e-05,13.28948]
[1778735458733,38.52,79428.03,0.0,0.89563,6e-05,13.28981]
[1778735464777,38.52,79428.58,0.0,0.89566,6e-05,13.28658]
[1778735469811,38.52,79427.63,0.0,0.8956,6e-05,13.29195]
[1778735475853,38.52,79426.63,0.0,0.89554,6e-05,13.29754]
[1778735476860,38.52,79421.28,0.0,0.8952,6e-05,13.32823]
[1778735480888,38.52,79426.38,0.0,0.89553,6e-05,13.29865]
[1778735483909,38.52,79432.03,0.0,0.89589,6e-05,13.26616]
[1778735488944,38.52,79430.93,0.0,0.89582,6e-05,13.27254]
[1778735494986,38.52,79431.06,0.0,0.89585,6e-05,13.26802]
[1778735500021,38.52,79430.86,0.0,0.89584,6e-05,13.26921]
[1778735505056,38.52,79429.29,0.0,0.89574,6e-05,13.2783]
[1778735510091,38.52,79427.66,0.0,0.89563,6e-05,13.2878]
[1778735512105,38.52,79422.85,0.0,0.89532,6e-05,13.31549]
[1778735514122,38.52,79417.28,0.0,0.89496,6e-05,13.34744]
[1778735519157,38.52,79415.65,0.0,0.89486,6e-05,13.35646]
[1778735520306,38.52,79415.65,0.0,0.89486,6e-05,13.35646]
[1778735526206,38.52,79414.46,0.0,0.8948,6e-05,13.36242]
[1778735531299,38.52,79414.49,0.0,0.8948,6e-05,13.36191]
[1778735537283,38.52,79414.22,0.0,0.89479,6e-05,13.36289]
[1778735542319,38.52,79418.96,0.0,0.8951,6e-05,13.33529]
[1778735547354,38.52,79420.54,0.0,0.8952,6e-05,13.32611]
[1778735551382,38.52,79415.96,0.0,0.89493,6e-05,13.3486]
[1778735552691,38.52,79415.96,0.0,0.89493,6e-05,13.3486]
[1778735552809,38.52,79415.18,0.0,0.89488,6e-05,13.35303]
[1778735553396,38.52,79414.46,0.0,0.89484,6e-05,13.35711]
[1778735558431,38.52,79417.55,0.0,0.89504,6e-05,13.33908]
[1778735563466,38.52,79417.51,0.0,0.89504,6e-05,13.33913]
[1778735568501,38.52,79416.93,0.0,0.895,6e-05,13.34228]
[1778735573536,38.52,79417.21,0.0,0.89502,6e-05,13.34047]
[1778735578571,38.52,79416.25,0.0,0.89496,6e-05,13.34581]
[1778735583606,38.51,79407.76,0.0,0.89442,6e-05,13.39444]
[1778735589648,38.51,79408.02,0.0,0.89444,6e-05,13.39229]
[1778735594684,38.51,79406.67,0.0,0.89436,6e-05,13.39951]
[1778735600725,38.51,79406.61,0.0,0.89437,6e-05,13.39917]
[1778735605760,38.51,79408.35,0.0,0.89448,6e-05,13.38867]
[1778735610795,38.51,79408.44,0.0,0.89449,6e-05,13.38773]
[1778735615830,38.51,79406.57,0.0,0.8944,6e-05,13.39439]
[1778735621872,38.51,79406.78,0.0,0.89442,6e-05,13.39267]
[1778735627914,38.51,79406.67,0.0,0.89442,6e-05,13.3928]
[1778735632193,38.51,79406.6,0.0,0.89442,6e-05,13.39295]
[1778735637985,38.51,79404.15,0.0,0.89427,6e-05,13.40644]
[1778735643019,38.5,79402.37,0.0,0.89416,6e-05,13.41615]
[1778735648054,38.5,79402.25,0.0,0.89416,6e-05,13.41627]
[1778735655103,38.5,79401.08,0.0,0.89409,6e-05,13.4222]
[1778735661032,38.5,79400.52,0.0,0.89406,6e-05,13.42507]
[1778735666180,38.5,79400.01,0.0,0.89403,6e-05,13.42707]
[1778735669201,38.5,79389.04,0.0,0.89332,7e-05,13.49003]
[1778735671215,38.5,79386.6,0.0,0.89319,7e-05,13.50068]
[1778735676250,38.5,79376.92,0.0,0.89255,7e-05,13.55714]
[1778735679271,38.5,79373.5,0.0,0.89232,7e-05,13.57706]
[1778735680278,38.5,79372.8,0.0,0.89228,7e-05,13.58111]
[1778735681285,38.5,79373.15,0.0,0.8923,7e-05,13.57908]
[1778735682292,38.5,79371.95,0.0,0.89222,7e-05,13.58601]
[1778735683303,38.5,79371.56,0.0,0.8922,7e-05,13.58826]
[1778735685317,38.5,79370.79,0.0,0.89215,7e-05,13.59267]
[1778735686324,38.5,79370.61,0.0,0.89213,7e-05,13.59365]
[1778735689346,38.5,79370.27,0.0,0.89211,7e-05,13.5955]
[1778735691360,38.5,79370.88,0.0,0.89215,7e-05,13.59188]
[1778735692367,38.5,79372.73,0.0,0.89228,7e-05,13.58113]
[1778735693374,38.5,79373.28,0.0,0.89231,7e-05,13.57792]
[1778735694381,38.5,79371.71,0.0,0.89221,7e-05,13.58699]
[1778735695388,38.5,79372.08,0.0,0.89223,7e-05,13.58481]
[1778735696395,38.5,79375.72,0.0,0.89247,7e-05,13.56371]
[1778735701430,38.5,79377.73,0.0,0.8926,7e-05,13.55211]
[1778735703445,38.5,79372.09,0.0,0.89224,7e-05,13.58474]
[1778735704452,38.5,79375.1,0.0,0.89243,7e-05,13.56727]
[1778735711505,38.5,79375.37,0.0,0.89245,7e-05,13.56562]
[1778735713519,38.5,79365.26,0.0,0.89179,7e-05,13.62413]
[1778735714526,38.5,79364.74,0.0,0.89175,7e-05,13.62705]
[1778735717743,38.5,79361.49,0.0,0.89154,7e-05,13.64557]
[1778735718554,38.5,79360.11,0.0,0.89145,7e-05,13.65344]
[1778735719738,38.5,79360.11,0.0,0.89145,7e-05,13.65344]
[1778735719829,38.5,79359.99,0.0,0.89145,7e-05,13.654]
[1778735720568,38.5,79348.53,0.0,0.89069,7e-05,13.72037]
[1778735721575,38.5,79346.02,0.0,0.89053,7e-05,13.73471]
[1778735722754,38.5,79346.02,0.0,0.89053,7e-05,13.73471]
[1778735722818,38.5,79351.47,0.0,0.89089,7e-05,13.70279]
[1778735725299,38.5,79353.97,0.0,0.89106,7e-05,13.68787]
[1778735725310,38.5,79353.97,0.0,0.89106,7e-05,13.68787]
[1778735725603,38.5,79355.96,0.0,0.8912,7e-05,13.67613]
[1778735730638,38.49,79353.33,0.0,0.89103,7e-05,13.69082]
[1778735735673,38.5,79353.99,0.0,0.89109,7e-05,13.68374]
[1778735737688,38.5,79366.38,0.0,0.89191,7e-05,13.61183]
[1778735739038,38.49,79370.48,0.0,0.89218,7e-05,13.58768]
[1778735744737,38.49,79367.25,0.0,0.892,7e-05,13.60399]
[1778735749772,38.49,79367.66,0.0,0.89205,7e-05,13.59962]
[1778735751554,38.49,79367.66,0.0,0.89205,7e-05,13.59962]
[1778735751808,38.49,79367.66,0.0,0.89205,7e-05,13.59962]
[1778735751908,38.48,79367.49,0.0,0.89204,7e-05,13.59983]
[1778735757828,38.48,79367.63,0.0,0.89208,7e-05,13.59671]
[1778735765885,38.47,79366.26,0.0,0.89202,7e-05,13.60159]
[1778735771926,38.47,79366.5,0.0,0.89206,7e-05,13.59787]
[1778735776961,38.47,79367.41,0.0,0.89214,7e-05,13.5907]
[1778735781996,38.46,79371.53,0.0,0.89243,7e-05,13.56501]
[1778735787031,38.46,79369.3,0.0,0.89231,7e-05,13.57618]
[1778735792066,38.46,79370.15,0.0,0.89241,7e-05,13.56559]
[1778735797101,38.45,79368.65,0.0,0.89233,7e-05,13.57242]
[1778735802136,38.45,79374.1,0.0,0.89271,7e-05,13.53921]
[1778735805169,38.45,79387.02,0.0,0.89356,7e-05,13.4637]
[1778735806164,38.45,79395.79,0.0,0.89413,6e-05,13.41287]
[1778735808180,38.45,79396.24,0.0,0.89416,6e-05,13.41004]
[1778735818250,38.44,79400.83,0.0,0.89447,6e-05,13.3823]
[1778735823285,38.44,79404.88,0.0,0.89474,6e-05,13.35854]
[1778735828320,38.44,79406.27,0.0,0.89483,6e-05,13.35033]
[1778735833355,38.44,79414.25,0.0,0.89535,6e-05,13.30428]
[1778735838391,38.44,79416.26,0.0,0.89547,6e-05,13.29296]
[1778735843426,38.44,79416.17,0.0,0.89546,6e-05,13.29383]
[1778735848461,38.45,79416.86,0.0,0.89551,6e-05,13.29018]
[1778735853015,38.45,79419.56,0.0,0.8957,6e-05,13.27109]
[1778735853063,38.45,79419.56,0.0,0.8957,6e-05,13.27109]
[1778735852489,38.45,79427.99,0.0,0.89624,6e-05,13.22271]
[1778735853496,38.45,79432.32,0.0,0.89651,6e-05,13.19812]
[1778735858531,38.45,79434.27,0.0,0.89663,6e-05,13.18795]
[1778735861552,38.45,79440.15,0.0,0.89699,6e-05,13.15487]
[1778735864027,38.45,79440.63,0.0,0.89702,6e-05,13.15236]
[1778735864058,38.45,79440.63,0.0,0.89702,6e-05,13.15236]
[1778735864573,38.45,79440.83,0.0,0.89703,6e-05,13.1517]
[1778735869608,38.45,79444.06,0.0,0.89722,6e-05,13.13439]
[1778735874643,38.46,79442.99,0.0,0.89714,6e-05,13.14177]
[1778735879679,38.46,79444.63,0.0,0.89723,6e-05,13.13352]
[1778735885721,38.46,79443.79,0.0,0.89717,6e-05,13.13967]
[1778735891763,38.46,79435.55,0.0,0.89663,6e-05,13.18814]
[1778735896798,38.46,79442.3,0.0,0.89705,6e-05,13.15007]
[1778735903847,38.47,79444.83,0.0,0.8972,6e-05,13.13697]
[1778735908882,38.47,79445.09,0.0,0.8972,6e-05,13.13649]
[1778735911903,38.47,79436.04,0.0,0.89664,6e-05,13.18521]
[1778735913923,38.47,79433.81,0.0,0.8965,6e-05,13.19824]
[1778735915933,38.47,79420.32,0.0,0.89563,6e-05,13.27592]
[1778735916940,38.47,79414.9,0.0,0.89529,6e-05,13.30709]
[1778735921975,38.47,79417.35,0.0,0.89545,6e-05,13.2928]
[1778735927010,38.47,79412.89,0.0,0.89516,6e-05,13.31837]
[1778735928049,38.47,79410.02,0.0,0.89498,6e-05,13.33484]
[1778735929056,38.47,79413.69,0.0,0.89521,6e-05,13.31364]
[1778735930063,38.47,79416.47,0.0,0.89539,6e-05,13.2976]
[1778735934091,38.47,79421.65,0.0,0.89572,6e-05,13.26779]
[1778735939126,38.47,79421.35,0.0,0.8957,6e-05,13.26971]
[1778735944161,38.47,79420.61,0.0,0.89565,6e-05,13.27413]
[1778735951211,38.47,79419.28,0.0,0.89557,6e-05,13.28194]
[1778735954232,38.47,79425.0,0.0,0.89593,6e-05,13.24913]
[1778735957253,38.47,79429.57,0.0,0.89622,6e-05,13.22313]
[1778735959267,38.47,79434.31,0.0,0.89652,6e-05,13.19615]
[1778735965309,38.47,79434.75,0.0,0.89656,6e-05,13.19263]
[1778735970344,38.47,79428.35,0.0,0.89615,6e-05,13.23004]
[1778735977394,38.47,79426.22,0.0,0.89603,6e-05,13.23895]
[1778735982428,38.47,79427.73,0.0,0.89612,6e-05,13.23062]
[1778735987463,38.47,79427.32,0.0,0.89609,6e-05,13.23331]
[1778735992498,38.47,79427.37,0.0,0.89609,6e-05,13.23333]
[1778735997533,38.47,79426.55,0.0,0.89604,6e-05,13.23834]
[1778736002568,38.47,79426.21,0.0,0.89601,6e-05,13.24055]
[1778736007603,38.47,79427.17,0.0,0.89607,6e-05,13.23528]
[1778736012638,38.48,79429.34,0.0,0.89621,6e-05,13.22312]
[1778736017675,38.48,79436.24,0.0,0.89664,6e-05,13.1839]
[1778736018663,38.48,79436.24,0.0,0.89664,6e-05,13.1839]
[1778736018764,38.48,79443.51,0.0,0.8971,6e-05,13.14245]
[1778736021703,38.48,79447.04,0.0,0.89732,6e-05,13.12265]
[1778736026738,38.48,79449.69,0.0,0.89748,6e-05,13.10852]
[1778736031773,38.48,79450.61,0.0,0.89755,6e-05,13.10071]
[1778736036808,38.48,79450.9,0.0,0.89756,6e-05,13.10023]
[1778736041843,38.49,79450.52,0.0,0.89752,6e-05,13.10348]
[1778736046884,38.49,79453.86,0.0,0.89772,6e-05,13.08526]
[1778736047892,38.49,79460.19,0.0,0.89812,6e-05,13.04904]
[1778736052926,38.49,79462.82,0.0,0.89829,6e-05,13.03404]
[1778736057960,38.49,79463.07,0.0,0.8983,6e-05,13.03274]
[1778736062995,38.49,79463.44,0.0,0.89832,6e-05,13.03138]
[1778736068030,38.49,79464.1,0.0,0.89834,6e-05,13.02916]
[1778736073065,38.49,79464.21,0.0,0.89833,6e-05,13.03015]
[1778736078100,38.5,79463.71,0.0,0.89828,6e-05,13.0346]
[1778736080114,38.5,79469.62,0.0,0.89865,6e-05,13.00154]
[1778736083135,38.5,79479.31,0.0,0.89925,6e-05,12.94669]
[1778736088170,38.5,79481.13,0.0,0.89935,6e-05,12.93733]
[1778736093209,38.5,79481.98,0.0,0.89943,6e-05,12.92844]
[1778736098244,38.5,79481.92,0.0,0.89942,6e-05,12.92988]
[1778736101266,38.5,79494.32,0.0,0.90019,6e-05,12.85973]
[1778736101633,38.5,79494.32,0.0,0.90019,6e-05,12.85973]
[1778736101808,38.5,79494.32,0.0,0.90019,6e-05,12.85973]
[1778736102273,38.5,79497.87,0.0,0.90041,6e-05,12.83956]
[1778736105866,38.5,79500.73,0.0,0.90058,6e-05,12.82338]
[1778736106060,38.5,79500.73,0.0,0.90058,6e-05,12.82338]
[1778736106301,38.5,79504.32,0.0,0.9008,6e-05,12.80307]
[1778736111336,38.5,79505.89,0.0,0.9009,6e-05,12.79462]
[1778736114359,38.51,79510.37,0.0,0.90117,6e-05,12.76965]
[1778736118385,38.51,79518.43,0.0,0.90164,6e-05,12.72659]
[1778736121406,38.52,79527.05,0.0,0.90209,6e-05,12.68535]
[1778736126441,38.55,79532.73,0.0,0.90228,6e-05,12.66831]
[1778736130036,38.56,79532.76,0.0,0.90225,6e-05,12.67111]
[1778736130058,38.56,79532.76,0.0,0.90225,6e-05,12.67111]
[1778736130135,38.57,79533.59,0.0,0.90224,6e-05,12.67172]
[1778736130472,38.57,79540.35,0.0,0.90265,6e-05,12.63366]
[1778736132486,38.57,79544.69,0.0,0.90291,6e-05,12.60993]
[1778736133930,38.57,79544.69,0.0,0.90291,6e-05,12.60993]
[1778736134058,38.57,79544.69,0.0,0.90291,6e-05,12.60993]
[1778736134159,38.57,79545.76,0.0,0.90296,6e-05,12.60512]
[1778736137521,38.57,79555.86,0.0,0.90355,6e-05,12.5506]
[1778736138529,38.58,79545.62,0.0,0.90291,6e-05,12.60963]
[1778736139535,38.58,79544.06,0.0,0.90281,6e-05,12.61903]
[1778736144570,38.58,79545.8,0.0,0.90289,6e-05,12.61184]
[1778736148073,38.59,79540.19,0.0,0.90253,6e-05,12.64509]
[1778736148598,38.59,79537.25,0.0,0.90235,6e-05,12.66163]
[1778736149605,38.59,79535.03,0.0,0.90222,6e-05,12.67411]
[1778736150816,38.59,79535.03,0.0,0.90222,6e-05,12.67411]
[1778736150917,38.59,79534.03,0.0,0.90216,6e-05,12.67966]
[1778736152445,38.59,79536.76,0.0,0.90235,6e-05,12.66057]
[1778736152561,38.59,79536.76,0.0,0.90235,6e-05,12.66057]
[1778736152626,38.59,79537.21,0.0,0.90238,6e-05,12.65801]
[1778736156005,38.59,79534.75,0.0,0.90223,6e-05,12.67181]
[1778736156057,38.59,79534.75,0.0,0.90223,6e-05,12.67181]
[1778736162383,38.59,79539.08,0.0,0.90249,6e-05,12.64718]
[1778736162561,38.59,79542.6,0.0,0.90271,6e-05,12.62734]
[1778736162920,38.59,79542.6,0.0,0.90271,6e-05,12.62734]
[1778736163059,38.59,79542.6,0.0,0.90271,6e-05,12.62734]
[1778736163160,38.59,79541.13,0.0,0.90262,6e-05,12.63565]
[1778736165717,38.59,79553.07,0.0,0.90334,6e-05,12.56863]
[1778736166706,38.59,79553.07,0.0,0.90334,6e-05,12.56863]
[1778736166824,38.59,79553.07,0.0,0.90334,6e-05,12.56863]
[1778736166919,38.59,79555.11,0.0,0.90345,6e-05,12.55856]
[1778736167613,38.59,79555.11,0.0,0.90345,6e-05,12.55856]
[1778736167807,38.59,79555.11,0.0,0.90345,6e-05,12.55856]
[1778736173566,38.6,79556.96,0.0,0.90348,6e-05,12.55604]
[1778736173793,38.6,79556.96,0.0,0.90348,6e-05,12.55604]
[1778736173807,38.6,79556.96,0.0,0.90348,6e-05,12.55604]
[1778736173894,38.61,79555.69,0.0,0.90337,6e-05,12.56621]
[1778736174782,38.61,79550.86,0.0,0.90308,6e-05,12.59331]
[1778736176317,38.61,79550.86,0.0,0.90308,6e-05,12.59331]
[1778736176411,38.61,79545.54,0.0,0.90274,6e-05,12.62463]
[1778736176563,38.61,79545.54,0.0,0.90274,6e-05,12.62463]
[1778736177257,38.61,79545.54,0.0,0.90274,6e-05,12.62463]
[1778736177308,38.61,79545.54,0.0,0.90274,6e-05,12.62463]
[1778736182838,38.61,79550.18,0.0,0.90302,6e-05,12.59889]
[1778736184336,38.61,79550.18,0.0,0.90302,6e-05,12.59889]
[1778736184377,38.61,79561.56,0.0,0.9037,6e-05,12.53523]
[1778736184566,38.61,79561.56,0.0,0.9037,6e-05,12.53523]
[1778736185486,38.61,79562.45,0.0,0.90376,6e-05,12.53024]
[1778736185558,38.61,79562.45,0.0,0.90376,6e-05,12.53024]
[1778736185859,38.62,79562.49,0.0,0.90372,6e-05,12.53364]
[1778736190894,38.63,79559.44,0.0,0.90346,6e-05,12.5587]
[1778736192644,38.64,79556.72,0.0,0.90328,6e-05,12.57523]
[1778736192813,38.64,79556.72,0.0,0.90328,6e-05,12.57523]
[1778736192908,38.64,79560.92,0.0,0.90353,6e-05,12.55179]
[1778736193915,38.64,79560.92,0.0,0.90353,6e-05,12.55179]
[1778736194057,38.64,79560.92,0.0,0.90353,6e-05,12.55179]
[1778736199852,38.65,79563.42,0.0,0.9036,6e-05,12.54564]
[1778736200060,38.65,79563.42,0.0,0.9036,6e-05,12.54564]
[1778736200151,38.65,79562.13,0.0,0.90351,6e-05,12.55418]
[1778736200508,38.65,79562.13,0.0,0.90351,6e-05,12.55418]
[1778736200559,38.65,79562.13,0.0,0.90351,6e-05,12.55418]
[1778736204724,38.65,79559.9,0.0,0.90337,6e-05,12.56711]
[1778736204811,38.65,79559.9,0.0,0.90337,6e-05,12.56711]
[1778736205676,38.66,79559.51,0.0,0.90334,6e-05,12.56938]
[1778736205810,38.66,79559.51,0.0,0.90334,6e-05,12.56938]
[1778736205999,38.66,79557.54,0.0,0.90322,6e-05,12.58051]
[1778736211034,38.66,79554.1,0.0,0.90304,6e-05,12.59637]
[1778736211912,38.66,79554.1,0.0,0.90304,6e-05,12.59637]
[1778736212058,38.66,79554.1,0.0,0.90304,6e-05,12.59637]
[1778736217152,38.66,79550.03,0.0,0.90279,6e-05,12.61941]
[1778736217312,38.66,79550.03,0.0,0.90279,6e-05,12.61941]
[1778736217383,38.66,79542.56,0.0,0.90234,6e-05,12.66136]
[1778736217819,38.66,79542.56,0.0,0.90234,6e-05,12.66136]
[1778736218057,38.66,79542.56,0.0,0.90234,6e-05,12.66136]
[1778736224127,38.66,79541.14,0.0,0.90225,6e-05,12.66889]
[1778736224756,38.66,79541.14,0.0,0.90225,6e-05,12.66889]
[1778736224809,38.66,79541.14,0.0,0.90225,6e-05,12.66889]
[1778736225695,38.66,79541.55,0.0,0.90228,6e-05,12.66651]
[1778736225808,38.66,79541.55,0.0,0.90228,6e-05,12.66651]
[1778736226141,38.65,79541.58,0.0,0.90228,6e-05,12.66628]
[1778736231176,38.65,79549.78,0.0,0.90278,6e-05,12.61993]
[1778736232402,38.65,79549.78,0.0,0.90278,6e-05,12.61993]
[1778736232561,38.65,79550.52,0.0,0.90283,6e-05,12.6158]
[1778736237567,38.65,79551.73,0.0,0.9029,6e-05,12.60915]
[1778736237813,38.65,79551.73,0.0,0.9029,6e-05,12.60915]
[1778736237881,38.65,79551.73,0.0,0.9029,6e-05,12.60915]
[1778736238059,38.65,79551.73,0.0,0.9029,6e-05,12.60915]
[1778736238225,38.65,79551.72,0.0,0.9029,6e-05,12.60924]
[1778736243075,38.66,79554.14,0.0,0.90304,6e-05,12.59582]
[1778736243309,38.66,79554.14,0.0,0.90304,6e-05,12.59582]
[1778736244716,38.66,79556.37,0.0,0.90318,6e-05,12.58343]
[1778736244814,38.66,79556.37,0.0,0.90318,6e-05,12.58343]
[1778736245275,38.66,79557.54,0.0,0.90325,6e-05,12.57694]
[1778736247944,38.66,79558.2,0.0,0.90328,6e-05,12.5734]
[1778736248062,38.66,79558.2,0.0,0.90328,6e-05,12.5734]
[1778736253331,38.66,79558.65,0.0,0.90331,6e-05,12.57137]
[1778736258366,38.66,79559.58,0.0,0.90336,6e-05,12.56658]
[1778736259221,38.66,79559.58,0.0,0.90336,6e-05,12.56658]
[1778736259310,38.66,79559.58,0.0,0.90336,6e-05,12.56658]
[1778736260000,38.66,79559.71,0.0,0.90337,6e-05,12.56593]
[1778736260059,38.66,79559.71,0.0,0.90337,6e-05,12.56593]
[1778736260380,38.66,79559.72,0.0,0.90337,6e-05,12.56596]
[1778736265415,38.66,79559.63,0.0,0.90336,6e-05,12.56687]
[1778736270450,38.66,79559.72,0.0,0.90336,6e-05,12.56674]
[1778736271050,38.66,79559.72,0.0,0.90336,6e-05,12.56674]
[1778736271059,38.66,79559.72,0.0,0.90336,6e-05,12.56674]
[1778736276492,38.66,79559.92,0.0,0.90339,6e-05,12.56236]
[1778736279854,38.66,79557.4,0.0,0.90323,6e-05,12.57672]
[1778736280060,38.66,79557.4,0.0,0.90323,6e-05,12.57672]
[1778736280361,38.66,79557.4,0.0,0.90323,6e-05,12.57672]
[1778736280520,38.66,79557.1,0.0,0.90322,6e-05,12.57845]
[1778736280565,38.66,79557.1,0.0,0.90322,6e-05,12.57845]
[1778736285559,38.66,79559.79,0.0,0.90338,6e-05,12.56362]
[1778736285812,38.66,79559.79,0.0,0.90338,6e-05,12.56362]
[1778736285875,38.66,79559.79,0.0,0.90338,6e-05,12.56362]
[1778736286060,38.66,79559.79,0.0,0.90338,6e-05,12.56362]
[1778736286159,38.66,79559.16,0.0,0.90334,6e-05,12.56729]
[1778736291419,38.66,79559.91,0.0,0.90338,6e-05,12.56309]
[1778736291506,38.66,79559.91,0.0,0.90338,6e-05,12.56309]
[1778736291520,38.66,79559.04,0.0,0.90332,6e-05,12.5683]
[1778736291561,38.66,79559.04,0.0,0.90332,6e-05,12.5683]
[1778736291597,38.66,79559.54,0.0,0.90335,6e-05,12.5655]
[1778736298646,38.66,79559.22,0.0,0.90333,6e-05,12.56775]
[1778736303681,38.66,79559.18,0.0,0.90333,6e-05,12.56828]
[1778736305103,38.66,79559.18,0.0,0.90333,6e-05,12.56828]
[1778736305311,38.66,79559.18,0.0,0.90333,6e-05,12.56828]
[1778736305536,38.66,79559.18,0.0,0.90333,6e-05,12.56828]
[1778736305331,38.66,79557.54,0.0,0.90323,6e-05,12.57757]
[1778736305566,38.66,79557.54,0.0,0.90323,6e-05,12.57757]
[1778736310730,38.66,79560.54,0.0,0.9034,6e-05,12.56111]
[1778736315765,38.66,79560.76,0.0,0.90341,6e-05,12.56022]
[1778736317738,38.66,79560.59,0.0,0.9034,6e-05,12.56124]
[1778736317807,38.66,79560.59,0.0,0.9034,6e-05,12.56124]
[1778736317912,38.67,79554.51,0.0,0.90303,6e-05,12.59538]
[1778736318625,38.67,79554.51,0.0,0.90303,6e-05,12.59538]
[1778736318814,38.67,79554.51,0.0,0.90303,6e-05,12.59538]
[1778736318910,38.67,79546.16,0.0,0.90253,6e-05,12.64224]
[1778736321327,38.67,79547.71,0.0,0.90262,6e-05,12.63348]
[1778736321563,38.67,79547.71,0.0,0.90262,6e-05,12.63348]
[1778736321408,38.66,79549.18,0.0,0.90271,6e-05,12.62515]
[1778736321572,38.66,79549.18,0.0,0.90271,6e-05,12.62515]
[1778736321812,38.66,79549.18,0.0,0.90271,6e-05,12.62515]
[1778736321835,38.66,79553.45,0.0,0.90297,6e-05,12.6012]
[1778736326843,38.66,79554.02,0.0,0.903,6e-05,12.59806]
[1778736330226,38.67,79555.33,0.0,0.90308,6e-05,12.59074]
[1778736330310,38.67,79555.33,0.0,0.90308,6e-05,12.59074]
[1778736330327,38.67,79556.24,0.0,0.90314,6e-05,12.58569]
[1778736330718,38.67,79556.24,0.0,0.90314,6e-05,12.58569]
[1778736330814,38.67,79556.24,0.0,0.90314,6e-05,12.58569]
[1778736330871,38.67,79561.22,0.0,0.90344,6e-05,12.55779]
[1778736335906,38.67,79560.29,0.0,0.9034,6e-05,12.55964]
[1778736336720,38.67,79560.29,0.0,0.9034,6e-05,12.55964]
[1778736336808,38.67,79560.29,0.0,0.9034,6e-05,12.55964]
[1778736337243,38.67,79560.29,0.0,0.9034,6e-05,12.55964]
[1778736337310,38.67,79560.29,0.0,0.9034,6e-05,12.55964]
[1778736337344,38.67,79552.9,0.0,0.90295,6e-05,12.60121]
[1778736339934,38.67,79556.01,0.0,0.90314,6e-05,12.58379]
[1778736344969,38.67,79556.07,0.0,0.90314,6e-05,12.58363]
[1778736350008,38.67,79554.18,0.0,0.90303,6e-05,12.59442]
[1778736351155,38.67,79554.18,0.0,0.90303,6e-05,12.59442]
[1778736351310,38.67,79554.18,0.0,0.90303,6e-05,12.59442]
[1778736351381,38.67,79553.76,0.0,0.903,6e-05,12.59683]
[1778736351683,38.67,79553.76,0.0,0.903,6e-05,12.59683]
[1778736351811,38.67,79553.76,0.0,0.903,6e-05,12.59683]
[1778736357053,38.67,79551.35,0.0,0.90286,6e-05,12.61047]
[1778736362090,38.67,79551.39,0.0,0.90286,6e-05,12.6103]
[1778736363708,38.67,79551.43,0.0,0.90286,6e-05,12.61009]
[1778736363808,38.67,79551.43,0.0,0.90286,6e-05,12.61009]
[1778736364443,38.67,79551.43,0.0,0.90286,6e-05,12.61009]
[1778736364563,38.67,79551.43,0.0,0.90286,6e-05,12.61009]
[1778736364597,38.67,79556.83,0.0,0.90319,6e-05,12.57983]
[1778736370146,38.67,79556.85,0.0,0.90318,6e-05,12.58009]
[1778736377195,38.67,79557.17,0.0,0.9032,6e-05,12.57874]
[1778736378729,38.67,79557.34,0.0,0.90321,6e-05,12.57785]
[1778736378807,38.67,79557.34,0.0,0.90321,6e-05,12.57785]
[1778736379407,38.67,79557.34,0.0,0.90321,6e-05,12.57785]
[1778736379563,38.67,79557.34,0.0,0.90321,6e-05,12.57785]
[1778736379410,38.67,79557.34,0.0,0.90321,6e-05,12.57791]
[1778736386425,38.67,79557.04,0.0,0.90319,6e-05,12.57991]
[1778736386561,38.67,79557.04,0.0,0.90319,6e-05,12.57991]
[1778736386526,38.67,79558.01,0.0,0.90324,6e-05,12.5746]
[1778736387160,38.67,79558.01,0.0,0.90324,6e-05,12.5746]
[1778736387313,38.67,79558.01,0.0,0.90324,6e-05,12.5746]
[1778736387387,38.67,79558.29,0.0,0.90326,6e-05,12.5731]
[1778736393308,38.67,79558.22,0.0,0.90327,6e-05,12.57022]
[1778736397206,38.67,79557.48,0.0,0.90323,6e-05,12.5745]
[1778736397336,38.67,79555.14,0.0,0.90309,6e-05,12.58774]
[1778736398052,38.67,79555.14,0.0,0.90309,6e-05,12.58774]
[1778736398060,38.67,79555.14,0.0,0.90309,6e-05,12.58774]
[1778736398343,38.67,79547.7,0.0,0.90263,6e-05,12.62951]
[1778736402371,38.67,79545.86,0.0,0.90252,6e-05,12.63973]
[1778736407406,38.67,79544.52,0.0,0.90244,6e-05,12.64713]
[1778736409292,38.67,79543.12,0.0,0.90236,6e-05,12.65496]
[1778736409312,38.67,79543.12,0.0,0.90236,6e-05,12.65496]
[1778736414455,38.67,79542.86,0.0,0.90235,6e-05,12.65614]
[1778736417476,38.67,79545.79,0.0,0.90253,6e-05,12.63957]
[1778736418328,38.67,79545.79,0.0,0.90253,6e-05,12.63957]
[1778736418560,38.67,79545.79,0.0,0.90253,6e-05,12.63957]
[1778736418638,38.67,79549.57,0.0,0.90275,6e-05,12.61834]
[1778736424526,38.67,79549.42,0.0,0.90274,6e-05,12.61932]
[1778736425392,38.67,79549.42,0.0,0.90274,6e-05,12.61932]
[1778736425565,38.67,79549.42,0.0,0.90274,6e-05,12.61932]
[1778736425662,38.67,79544.46,0.0,0.90244,6e-05,12.64718]
[1778736432582,38.67,79542.82,0.0,0.90235,6e-05,12.6562]
[1778736433796,38.67,79544.09,0.0,0.90242,6e-05,12.64904]
[1778736433811,38.67,79544.09,0.0,0.90242,6e-05,12.64904]
[1778736439631,38.67,79543.1,0.0,0.90236,6e-05,12.6544]
[1778736442204,38.67,79542.97,0.0,0.90236,6e-05,12.65504]
[1778736442312,38.67,79542.97,0.0,0.90236,6e-05,12.65504]
[1778736443659,38.67,79537.49,0.0,0.90203,6e-05,12.68572]
[1778736444675,38.67,79529.47,0.0,0.90154,6e-05,12.73074]
[1778736445102,38.67,79529.47,0.0,0.90154,6e-05,12.73074]
[1778736445687,38.67,79502.79,0.0,0.89989,6e-05,12.88145]
[1778736446694,38.67,79499.48,0.0,0.89969,6e-05,12.9001]
[1778736448814,38.67,79498.96,0.0,0.89966,6e-05,12.90283]
[1778736448957,38.67,79498.96,0.0,0.89966,6e-05,12.90283]
[1778736449106,38.67,79498.96,0.0,0.89966,6e-05,12.90283]
[1778736449141,38.67,79498.96,0.0,0.89966,6e-05,12.90272]
[1778736450722,38.67,79502.22,0.0,0.89986,6e-05,12.88451]
[1778736453972,38.67,79500.79,0.0,0.89979,6e-05,12.88936]
[1778736453995,38.67,79498.51,0.0,0.89965,6e-05,12.9025]
[1778736456765,38.67,79504.9,0.0,0.90004,6e-05,12.86666]
[1778736459470,38.67,79506.76,0.0,0.90016,6e-05,12.85606]
[1778736459559,38.67,79506.76,0.0,0.90016,6e-05,12.85606]
[1778736459622,38.67,79507.63,0.0,0.90021,6e-05,12.85101]
[1778736459786,38.67,79514.18,0.0,0.90061,6e-05,12.81402]
[1778736461595,38.67,79514.18,0.0,0.90061,6e-05,12.81402]
[1778736461813,38.67,79516.08,0.0,0.90073,6e-05,12.80331]
[1778736463814,38.67,79510.66,0.0,0.9004,6e-05,12.83395]
[1778736466659,38.67,79510.06,0.0,0.90036,6e-05,12.83733]
[1778736466812,38.67,79509.01,0.0,0.9003,6e-05,12.84322]
[1778736466835,38.67,79504.7,0.0,0.90003,6e-05,12.86758]
[1778736471870,38.67,79505.95,0.0,0.90009,6e-05,12.86194]
[1778736473884,38.67,79508.34,0.0,0.90023,6e-05,12.84903]
[1778736475012,38.67,79508.34,0.0,0.90023,6e-05,12.84903]
[1778736475061,38.67,79508.34,0.0,0.90023,6e-05,12.84903]
[1778736481456,38.68,79506.24,0.0,0.90008,6e-05,12.8627]
[1778736481560,38.68,79506.24,0.0,0.90008,6e-05,12.8627]
[1778736481940,38.68,79509.23,0.0,0.90026,6e-05,12.84641]
[1778736486975,38.68,79507.16,0.0,0.90012,6e-05,12.85979]
[1778736492010,38.69,79507.3,0.0,0.90011,6e-05,12.8606]
[1778736494811,38.69,79508.12,0.0,0.90015,6e-05,12.85661]
[1778736495063,38.69,79508.12,0.0,0.90015,6e-05,12.85661]
[1778736497164,38.69,79508.74,0.0,0.90018,6e-05,12.85376]
[1778736497312,38.69,79508.74,0.0,0.90018,6e-05,12.85376]
[1778736497365,38.69,79517.4,0.0,0.90071,6e-05,12.8052]
[1778736498053,38.69,79524.43,0.0,0.90115,6e-05,12.76557]
[1778736500612,38.69,79525.93,0.0,0.90124,6e-05,12.75718]
[1778736500613,38.69,79549.53,0.0,0.90267,6e-05,12.6248]
[1778736501074,38.69,79555.24,0.0,0.90302,6e-05,12.59279]
[1778736502081,38.69,79556.27,0.0,0.90308,6e-05,12.58705]
[1778736503140,38.69,79556.27,0.0,0.90308,6e-05,12.58705]
[1778736503199,38.69,79555.6,0.0,0.90304,6e-05,12.59096]
[1778736504318,38.69,79555.6,0.0,0.90304,6e-05,12.59096]
[1778736504597,38.69,79555.6,0.0,0.90304,6e-05,12.59096]
[1778736510137,38.69,79551.0,0.0,0.90275,6e-05,12.61725]
[1778736510789,38.69,79551.0,0.0,0.90275,6e-05,12.61725]
[1778736511160,38.69,79551.0,0.0,0.90275,6e-05,12.61725]
[1778736511315,38.69,79551.0,0.0,0.90275,6e-05,12.61725]
[1778736511409,38.69,79548.78,0.0,0.90264,6e-05,12.62609]
[1778736517668,38.69,79547.12,0.0,0.90254,6e-05,12.63544]
[1778736517812,38.69,79545.56,0.0,0.90245,6e-05,12.64421]
[1778736523228,38.69,79546.31,0.0,0.90249,6e-05,12.6401]
[1778736524786,38.69,79546.31,0.0,0.90249,6e-05,12.6401]
[1778736524811,38.69,79547.82,0.0,0.90258,6e-05,12.63168]
[1778736525242,38.69,79551.61,0.0,0.90281,6e-05,12.61043]
[1778736526249,38.69,79553.91,0.0,0.90295,6e-05,12.59764]
[1778736528263,38.69,79548.86,0.0,0.90264,6e-05,12.62614]
[1778736533298,38.69,79547.85,0.0,0.90258,6e-05,12.63205]
[1778736535770,38.69,79547.76,0.0,0.90257,6e-05,12.6326]
[1778736535810,38.69,79547.76,0.0,0.90257,6e-05,12.6326]
[1778736539340,38.69,79552.5,0.0,0.90286,6e-05,12.60627]
[1778736540334,38.69,79552.5,0.0,0.90286,6e-05,12.60627]
[1778736540563,38.69,79552.5,0.0,0.90286,6e-05,12.60627]
[1778736540664,38.69,79550.25,0.0,0.90272,6e-05,12.61898]
[1778736545225,38.69,79549.76,0.0,0.90269,6e-05,12.62201]
[1778736545310,38.69,79549.76,0.0,0.90269,6e-05,12.62201]
[1778736549410,38.69,79545.19,0.0,0.90241,6e-05,12.64797]
[1778736550524,38.69,79545.19,0.0,0.90241,6e-05,12.64797]
[1778736551007,38.69,79547.29,0.0,0.90253,6e-05,12.63623]
[1778736551424,38.69,79551.89,0.0,0.90281,6e-05,12.61049]
[1778736555766,38.69,79552.44,0.0,0.90284,6e-05,12.60771]
[1778736556459,38.69,79568.39,0.0,0.9038,6e-05,12.51865]
[1778736557466,38.7,79578.31,0.0,0.90437,6e-05,12.46557]
[1778736558473,38.7,79574.62,0.0,0.90412,6e-05,12.48924]
[1778736560140,38.71,79572.63,0.0,0.90397,6e-05,12.50304]
[1778736560487,38.71,79572.25,0.0,0.90392,6e-05,12.50761]
[1778736565768,38.72,79571.42,0.0,0.90384,6e-05,12.51504]
[1778736565807,38.72,79571.42,0.0,0.90384,6e-05,12.51504]
[1778736572540,38.72,79570.47,0.0,0.90379,6e-05,12.51833]
[1778736572777,38.72,79570.47,0.0,0.90379,6e-05,12.51833]
[1778736572807,38.72,79570.47,0.0,0.90379,6e-05,12.51833]
[1778736572571,38.72,79568.76,0.0,0.90369,6e-05,12.52809]
[1778736574585,38.72,79565.07,0.0,0.90346,6e-05,12.54906]
[1778736577606,38.72,79562.21,0.0,0.90329,6e-05,12.56545]
[1778736582642,38.73,79562.95,0.0,0.90332,6e-05,12.56189]
[1778736587677,38.73,79563.79,0.0,0.90337,6e-05,12.55773]
[1778736593719,38.73,79564.39,0.0,0.9034,6e-05,12.55503]
[1778736600768,38.73,79567.45,0.0,0.90358,6e-05,12.53866]
[1778736604796,38.73,79571.5,0.0,0.90381,6e-05,12.51656]
[1778736609831,38.73,79573.84,0.0,0.90395,6e-05,12.5043]
[1778736614866,38.73,79572.23,0.0,0.90384,6e-05,12.51407]
[1778736619901,38.73,79572.75,0.0,0.90386,6e-05,12.51187]
[1778736625943,38.74,79572.96,0.0,0.90387,6e-05,12.51142]
[1778736629764,38.74,79575.56,0.0,0.90402,6e-05,12.4974]
[1778736630049,38.74,79575.56,0.0,0.90402,6e-05,12.4974]
[1778736630193,38.74,79587.4,0.0,0.90473,6e-05,12.43141]
[1778736630998,38.74,79593.16,0.0,0.90509,6e-05,12.39589]
[1778736633977,38.75,79593.0,0.0,0.90502,6e-05,12.40241]
[1778736637042,38.77,79597.64,0.0,0.90518,6e-05,12.38797]
[1778736639058,38.78,79594.84,0.0,0.90496,6e-05,12.40929]
[1778736642065,38.79,79594.62,0.0,0.90489,6e-05,12.41567]
[1778736643135,38.79,79596.27,0.0,0.90496,6e-05,12.409]
[1778736645099,38.81,79593.47,0.0,0.90471,6e-05,12.43231]
[1778736647113,38.81,79590.25,0.0,0.90452,6e-05,12.45064]
[1778736652148,38.81,79590.9,0.0,0.90455,6e-05,12.44805]
[1778736654162,38.81,79595.02,0.0,0.90479,6e-05,12.42557]
[1778736660204,38.83,79595.69,0.0,0.90472,6e-05,12.4319]
[1778736662219,38.83,79602.56,0.0,0.90512,6e-05,12.39422]
[1778736663226,38.83,79605.03,0.0,0.90527,6e-05,12.38075]
[1778736665240,38.84,79605.36,0.0,0.90523,6e-05,12.3847]
[1778736670275,38.87,79605.89,0.0,0.90511,6e-05,12.39602]
[1778736676317,38.9,79602.55,0.0,0.90475,6e-05,12.4303]
[1778736681352,38.91,79602.49,0.0,0.90471,6e-05,12.43399]
[1778736686387,38.92,79604.17,0.0,0.90471,6e-05,12.43407]
[1778736691422,38.94,79603.21,0.0,0.90456,6e-05,12.44712]
[1778736695450,38.96,79606.87,0.0,0.90471,6e-05,12.43367]
[1778736700485,38.98,79604.29,0.0,0.90445,6e-05,12.45744]
[1778736705520,38.98,79604.69,0.0,0.90447,6e-05,12.45623]
[1778736707534,38.98,79602.28,0.0,0.90432,6e-05,12.46997]
[1778736711562,38.98,79598.13,0.0,0.90407,6e-05,12.49371]
[1778736716597,38.98,79598.01,0.0,0.90405,6e-05,12.49514]
[1778736721088,38.98,79598.0,0.0,0.90404,6e-05,12.49585]
[1778736721632,38.98,79598.27,0.0,0.90406,6e-05,12.49452]
[1778736724653,38.98,79594.99,0.0,0.90386,6e-05,12.51319]
[1778736725660,38.98,79592.47,0.0,0.90371,6e-05,12.5273]
[1778736730700,38.98,79590.45,0.0,0.90358,6e-05,12.53901]
[1778736733721,38.99,79597.62,0.0,0.90401,6e-05,12.49952]
[1778736737749,38.99,79600.15,0.0,0.90415,6e-05,12.48615]
[1778736742784,38.99,79600.15,0.0,0.90414,6e-05,12.48702]
[1778736747820,38.99,79596.74,0.0,0.90393,6e-05,12.50682]
[1778736752855,38.99,79594.84,0.0,0.90383,6e-05,12.51434]
[1778736757890,38.99,79596.36,0.0,0.90391,6e-05,12.50657]
[1778736760912,38.99,79599.49,0.0,0.9041,6e-05,12.48963]
[1778736763932,38.99,79602.13,0.0,0.90425,6e-05,12.47552]
[1778736765946,38.99,79598.72,0.0,0.90404,6e-05,12.49477]
[1778736770981,39.0,79600.51,0.0,0.90414,6e-05,12.48567]
[1778736772995,39.0,79606.18,0.0,0.90447,6e-05,12.45465]
[1778736778030,39.01,79610.53,0.0,0.90463,6e-05,12.43986]
[1778736779037,39.01,79615.5,0.0,0.90493,6e-05,12.41264]
[1778736781438,39.02,79617.5,0.0,0.90504,6e-05,12.40217]
[1778736782058,39.02,79622.22,0.0,0.90531,6e-05,12.37642]
[1778736784072,39.02,79624.89,0.0,0.90546,6e-05,12.36239]
[1778736787575,39.02,79625.0,0.0,0.90546,6e-05,12.36249]
[1778736787666,39.02,79624.93,0.0,0.90545,6e-05,12.36357]
[1778736789107,39.02,79627.4,0.0,0.90559,6e-05,12.3503]
[1778736790114,39.02,79630.31,0.0,0.90576,6e-05,12.33438]
[1778736791175,39.02,79630.31,0.0,0.90576,6e-05,12.33438]
[1778736791759,39.02,79631.04,0.0,0.9058,6e-05,12.33049]
[1778736792729,39.02,79631.04,0.0,0.9058,6e-05,12.33049]
[1778736792761,39.02,79631.04,0.0,0.9058,6e-05,12.33049]
[1778736792795,39.02,79689.97,0.0,0.90921,6e-05,12.00826]
[1778736795191,39.02,79684.18,0.0,0.90887,6e-05,12.04018]
[1778736795210,39.02,79685.63,0.0,0.90895,6e-05,12.03274]
[1778736798206,39.03,79690.77,0.0,0.90923,6e-05,12.00617]
[1778736801321,39.03,79691.53,0.0,0.90926,6e-05,12.00304]
[1778736807269,39.03,79694.41,0.0,0.90939,6e-05,11.99078]
[1778736810290,39.04,79699.17,0.0,0.90966,6e-05,11.96544]
[1778736815325,39.04,79695.45,0.0,0.90946,6e-05,11.98295]
[1778736818346,39.04,79687.26,0.0,0.90899,6e-05,12.028]
[1778736819353,39.04,79697.78,0.0,0.90958,6e-05,11.97086]
[1778736820360,39.04,79702.68,0.0,0.90986,6e-05,11.94442]
[1778736822939,39.04,79702.98,0.0,0.90988,6e-05,11.94302]
[1778736822998,39.04,79703.76,0.0,0.90991,6e-05,11.93924]
[1778736827409,39.04,79699.35,0.0,0.90966,6e-05,11.96405]
[1778736832444,39.04,79698.28,0.0,0.90959,6e-05,11.97073]
[1778736837076,39.04,79698.38,0.0,0.90959,6e-05,11.97069]
[1778736838487,39.05,79692.49,0.0,0.90925,6e-05,12.00318]
[1778736843571,39.05,79694.61,0.0,0.90936,6e-05,11.99205]
[1778736843631,39.05,79696.94,0.0,0.90949,6e-05,11.97961]
[1778736844528,39.05,79693.22,0.0,0.90928,6e-05,11.99984]
[1778736849568,39.05,79681.26,0.0,0.90859,6e-05,12.06555]
[1778736850575,39.05,79676.27,0.0,0.90831,6e-05,12.09286]
[1778736851526,39.05,79676.27,0.0,0.90831,6e-05,12.09286]
[1778736851564,39.05,79676.27,0.0,0.90831,6e-05,12.09286]
[1778736851815,39.05,79676.27,0.0,0.90831,6e-05,12.09286]
[1778736851877,39.05,79676.3,0.0,0.90831,6e-05,12.09297]
[1778736856617,39.05,79671.18,0.0,0.90801,6e-05,12.12068]
[1778736857624,39.05,79667.58,0.0,0.9078,6e-05,12.14059]
[1778736858812,39.05,79667.58,0.0,0.9078,6e-05,12.14059]
[1778736859064,39.05,79667.58,0.0,0.9078,6e-05,12.14059]
[1778736860203,39.05,79668.22,0.0,0.90784,6e-05,12.13717]
[1778736860308,39.05,79668.22,0.0,0.90784,6e-05,12.13717]
[1778736860759,39.05,79667.93,0.0,0.90782,6e-05,12.13863]
[1778736863954,39.05,79669.19,0.0,0.9079,6e-05,12.13151]
[1778736864061,39.05,79669.19,0.0,0.9079,6e-05,12.13151]
[1778736864055,39.05,79666.2,0.0,0.90773,6e-05,12.14774]
[1778736866690,39.05,79670.81,0.0,0.908,6e-05,12.1221]
[1778736867497,39.05,79670.81,0.0,0.908,6e-05,12.1221]
[1778736867569,39.05,79670.81,0.0,0.908,6e-05,12.1221]
[1778736867697,39.05,79676.88,0.0,0.90835,6e-05,12.08885]
[1778736868641,39.05,79676.88,0.0,0.90835,6e-05,12.08885]
[1778736868809,39.05,79676.88,0.0,0.90835,6e-05,12.08885]
[1778736868910,39.05,79676.8,0.0,0.90834,6e-05,12.08925]
[1778736872732,39.05,79682.57,0.0,0.9087,6e-05,12.05396]
[1778736873739,39.05,79698.72,0.0,0.90962,6e-05,11.96608]
[1778736874566,39.05,79698.72,0.0,0.90962,6e-05,11.96608]
[1778736874747,39.05,79702.22,0.0,0.90982,6e-05,11.94721]
[1778736877770,39.05,79699.07,0.0,0.90963,6e-05,11.96484]
[1778736878744,39.05,79699.07,0.0,0.90963,6e-05,11.96484]
[1778736878813,39.05,79696.37,0.0,0.90948,6e-05,11.97965]
[1778736879570,39.05,79696.37,0.0,0.90948,6e-05,11.97965]
[1778736879784,39.05,79692.8,0.0,0.90927,6e-05,11.99918]
[1778736882805,39.05,79690.09,0.0,0.90912,6e-05,12.01419]
[1778736884819,39.05,79686.44,0.0,0.90891,6e-05,12.03416]
[1778736887840,39.05,79682.48,0.0,0.90868,6e-05,12.05579]
[1778736888847,39.05,79674.95,0.0,0.90825,6e-05,12.09686]
[1778736889854,39.05,79668.52,0.0,0.90788,6e-05,12.1319]
[1778736894889,39.05,79667.18,0.0,0.90781,6e-05,12.13854]
[1778736895897,39.05,79664.19,0.0,0.90764,6e-05,12.15475]
[1778736896903,39.05,79659.44,0.0,0.90737,6e-05,12.18058]
[1778736902946,39.04,79663.9,0.0,0.90764,6e-05,12.15499]
[1778736903953,39.04,79669.55,0.0,0.90796,6e-05,12.12395]
[1778736908988,39.04,79667.67,0.0,0.90786,6e-05,12.13366]
[1778736913016,39.04,79671.4,0.0,0.90808,6e-05,12.11283]
[1778736914023,39.04,79674.46,0.0,0.90826,6e-05,12.09603]
[1778736919058,39.04,79672.42,0.0,0.90814,6e-05,12.10683]
[1778736922079,39.04,79669.47,0.0,0.90798,6e-05,12.12273]
[1778736927114,39.04,79669.58,0.0,0.90799,6e-05,12.12167]
[1778736932149,39.04,79668.29,0.0,0.90794,6e-05,12.12453]
[1778736936177,39.04,79673.24,0.0,0.90823,6e-05,12.09709]
[1778736937185,39.04,79676.01,0.0,0.90839,6e-05,12.08191]
[1778736940882,39.04,79678.18,0.0,0.90852,6e-05,12.06994]
[1778736941214,39.04,79712.04,0.0,0.91044,6e-05,11.88581]
[1778736942220,39.04,79736.22,0.0,0.9118,6e-05,11.75509]
[1778736943227,39.04,79736.38,0.0,0.91181,6e-05,11.75431]
[1778736944669,39.04,79736.58,0.0,0.91182,6e-05,11.75331]
[1778736948262,39.04,79732.62,0.0,0.9116,6e-05,11.774]
[1778736950815,39.04,79733.52,0.0,0.91166,6e-05,11.76855]
[1778736951283,39.04,79733.25,0.0,0.91165,6e-05,11.76971]
[1778736953297,39.03,79729.72,0.0,0.91146,6e-05,11.78817]
[1778736955841,39.03,79729.31,0.0,0.91144,6e-05,11.79005]
[1778736961396,39.03,79728.16,0.0,0.91137,6e-05,11.79624]
[1778736961408,39.03,79727.25,0.0,0.91132,6e-05,11.80115]
[1778736965381,39.03,79718.51,0.0,0.91083,6e-05,11.84874]
[1778736967395,39.03,79717.59,0.0,0.91077,6e-05,11.85392]
[1778736972430,39.03,79719.55,0.0,0.91089,6e-05,11.84285]
[1778736974444,39.03,79717.12,0.0,0.91075,6e-05,11.85584]
[1778736975451,39.03,79714.57,0.0,0.91061,6e-05,11.86956]
[1778736979479,39.03,79726.07,0.0,0.91126,6e-05,11.80689]
[1778736980486,39.03,79727.22,0.0,0.91133,6e-05,11.80067]
[1778736985521,39.03,79727.84,0.0,0.91136,6e-05,11.79731]
[1778736988542,39.03,79724.25,0.0,0.91116,6e-05,11.81669]
[1778736989549,39.03,79716.26,0.0,0.91071,6e-05,11.86026]
[1778736993577,39.04,79714.03,0.0,0.91059,6e-05,11.8698]
[1778736998612,39.04,79716.07,0.0,0.9107,6e-05,11.86011]
[1778737000591,39.04,79715.1,0.0,0.91064,6e-05,11.86565]
[1778737000626,39.04,79713.62,0.0,0.91055,6e-05,11.87396]
[1778737001633,39.04,79710.18,0.0,0.91035,6e-05,11.89289]
[1778737007251,39.04,79710.02,0.0,0.91034,6e-05,11.89474]
[1778737009690,39.04,79700.05,0.0,0.90976,6e-05,11.94975]
[1778737012255,39.04,79701.17,0.0,0.90982,6e-05,11.94388]
[1778737018753,39.05,79699.84,0.0,0.90974,6e-05,11.95218]
[1778737023789,39.05,79700.94,0.0,0.90979,6e-05,11.94702]
[1778737026810,39.05,79698.24,0.0,0.90963,6e-05,11.96209]
[1778737031845,39.05,79691.35,0.0,0.90924,6e-05,12.00013]
[1778737032852,39.05,79685.6,0.0,0.90891,6e-05,12.03149]
[1778737037887,39.05,79685.39,0.0,0.90889,6e-05,12.03272]
[1778737042924,39.05,79683.56,0.0,0.90879,6e-05,12.04278]
[1778737047959,39.05,79680.1,0.0,0.90859,6e-05,12.06176]
[1778737049975,39.05,79696.2,0.0,0.90951,6e-05,11.97372]
[1778737050982,39.05,79699.25,0.0,0.90969,6e-05,11.95689]
[1778737051989,39.05,79701.87,0.0,0.90986,6e-05,11.93876]
[1778737052996,39.05,79694.73,0.0,0.90946,6e-05,11.97736]
[1778737054003,39.05,79691.92,0.0,0.9093,6e-05,11.99276]
[1778737057024,39.05,79684.68,0.0,0.90888,6e-05,12.03241]
[1778737058031,39.05,79681.97,0.0,0.90873,6e-05,12.04721]
[1778737062059,39.05,79684.33,0.0,0.90886,6e-05,12.03437]
[1778737064073,39.05,79687.09,0.0,0.90902,6e-05,12.01938]
[1778737068103,39.05,79689.78,0.0,0.90917,6e-05,12.00495]
[1778737073139,39.05,79689.72,0.0,0.90916,6e-05,12.00565]
[1778737078174,39.05,79690.69,0.0,0.90921,6e-05,12.00077]
[1778737079181,39.05,79696.31,0.0,0.90953,6e-05,11.9703]
[1778737084216,39.05,79694.47,0.0,0.90944,6e-05,11.9791]
[1778737086230,39.05,79683.16,0.0,0.9088,6e-05,12.04053]
[1778737087237,39.05,79683.63,0.0,0.90882,6e-05,12.038]
[1778737092274,39.05,79681.79,0.0,0.90872,6e-05,12.04819]
[1778737097308,39.05,79682.36,0.0,0.90875,6e-05,12.04513]
[1778737100329,39.05,79687.79,0.0,0.90906,6e-05,12.0156]
[1778737101336,39.05,79692.78,0.0,0.90934,6e-05,11.98851]
[1778737106371,39.05,79696.19,0.0,0.90953,6e-05,11.97055]
[1778737111406,39.05,79697.53,0.0,0.90962,6e-05,11.96033]
[1778737119464,39.05,79697.43,0.0,0.9096,6e-05,11.96225]
[1778737124499,39.06,79697.87,0.0,0.90962,6e-05,11.96083]
[1778737127520,39.06,79702.68,0.0,0.90989,6e-05,11.93497]
[1778737129534,39.06,79708.52,0.0,0.91022,6e-05,11.90304]
[1778737130541,39.06,79714.95,0.0,0.91059,6e-05,11.86811]
[1778737132555,39.06,79717.34,0.0,0.91072,6e-05,11.85511]
[1778737134497,39.06,79718.03,0.0,0.91076,6e-05,11.85136]
[1778737137590,39.05,79714.65,0.0,0.91057,6e-05,11.86957]
[1778737138597,39.05,79712.02,0.0,0.91042,6e-05,11.88376]
[1778737142625,39.06,79716.26,0.0,0.91065,6e-05,11.86199]
[1778737143632,39.06,79719.14,0.0,0.91081,6e-05,11.84635]
[1778737148270,39.06,79719.22,0.0,0.91082,6e-05,11.84585]
[1778737148371,39.06,79707.71,0.0,0.91017,6e-05,11.90834]
[1778737149111,39.06,79707.71,0.0,0.91017,6e-05,11.90834]
[1778737149149,39.06,79704.88,0.0,0.91,6e-05,11.92391]
[1778737152696,39.06,79709.36,0.0,0.91025,6e-05,11.90026]
[1778737157731,39.06,79710.29,0.0,0.91029,6e-05,11.89641]
[1778737162766,39.06,79711.1,0.0,0.91033,6e-05,11.89321]
[1778737166794,39.06,79715.71,0.0,0.91058,6e-05,11.86879]
[1778737169815,39.06,79703.33,0.0,0.90988,6e-05,11.9355]
[1778737170824,39.06,79694.41,0.0,0.90938,6e-05,11.98418]
[1778737171829,39.06,79694.26,0.0,0.90939,6e-05,11.98147]
[1778737173844,39.06,79687.76,0.0,0.90902,6e-05,12.01698]
[1778737179886,39.06,79687.31,0.0,0.90899,6e-05,12.01967]
[1778737181900,39.07,79684.62,0.0,0.90883,6e-05,12.03439]
[1778737186935,39.07,79679.85,0.0,0.90856,6e-05,12.06048]
[1778737187942,39.07,79675.34,0.0,0.9083,6e-05,12.08509]
[1778737188949,39.07,79674.22,0.0,0.90824,6e-05,12.09109]
[1778737193984,39.06,79673.19,0.0,0.90818,6e-05,12.09624]
[1778737199220,39.06,79672.88,0.0,0.90817,6e-05,12.09751]
[1778737202016,39.06,79672.99,0.0,0.90818,6e-05,12.09658]
[1778737202116,39.06,79680.91,0.0,0.90863,6e-05,12.05338]
[1778737203055,39.06,79696.39,0.0,0.90952,6e-05,11.96861]
[1778737204061,39.06,79697.35,0.0,0.90958,6e-05,11.9631]
[1778737205068,39.06,79699.7,0.0,0.90972,6e-05,11.95005]
[1778737207082,39.06,79697.44,0.0,0.90959,6e-05,11.9618]
[1778737208089,39.06,79691.84,0.0,0.90928,6e-05,11.99196]
[1778737210106,39.06,79687.87,0.0,0.90905,6e-05,12.01365]
[1778737211330,39.06,79687.87,0.0,0.90905,6e-05,12.01365]
[1778737211559,39.06,79685.14,0.0,0.90889,6e-05,12.02853]
[1778737212069,39.06,79685.14,0.0,0.90889,6e-05,12.02853]
[1778737212121,39.06,79684.55,0.0,0.90886,6e-05,12.03174]
[1778737217155,39.06,79682.75,0.0,0.90876,6e-05,12.04145]
[1778737219982,39.06,79682.57,0.0,0.90875,6e-05,12.04235]
[1778737220067,39.06,79682.57,0.0,0.90875,6e-05,12.04235]
[1778737223197,39.06,79686.01,0.0,0.90895,6e-05,12.02341]
[1778737224204,39.06,79682.79,0.0,0.90876,6e-05,12.04093]
[1778737224859,39.06,79682.79,0.0,0.90876,6e-05,12.04093]
[1778737225058,39.06,79682.79,0.0,0.90876,6e-05,12.04093]
[1778737225211,39.06,79679.81,0.0,0.90859,6e-05,12.05712]
[1778737227225,39.06,79682.47,0.0,0.90875,6e-05,12.04248]
[1778737228597,39.06,79682.53,0.0,0.90876,6e-05,12.04173]
[1778737228808,39.06,79682.53,0.0,0.90876,6e-05,12.04173]
[1778737230246,39.06,79692.02,0.0,0.90931,6e-05,11.98922]
[1778737231253,39.06,79695.48,0.0,0.90953,6e-05,11.96638]
[1778737232596,39.05,79695.54,0.0,0.90954,6e-05,11.96574]
[1778737232807,39.05,79695.54,0.0,0.90954,6e-05,11.96574]
[1778737235281,39.05,79692.17,0.0,0.90936,6e-05,11.98314]
[1778737240316,39.05,79692.1,0.0,0.90937,6e-05,11.9819]
[1778737245352,39.05,79693.39,0.0,0.90946,6e-05,11.97331]
[1778737246069,39.05,79693.39,0.0,0.90946,6e-05,11.97331]
[1778737246358,39.05,79695.92,0.0,0.9096,6e-05,11.95927]
[1778737246600,39.05,79695.92,0.0,0.9096,6e-05,11.95927]
[1778737246807,39.05,79695.92,0.0,0.9096,6e-05,11.95927]
[1778737249848,39.04,79700.52,0.0,0.90987,6e-05,11.93354]
[1778737250059,39.04,79700.52,0.0,0.90987,6e-05,11.93354]
[1778737250389,39.04,79700.48,0.0,0.90987,6e-05,11.93353]
[1778737253410,39.04,79695.81,0.0,0.90961,6e-05,11.9582]
[1778737254052,39.04,79695.81,0.0,0.90961,6e-05,11.9582]
[1778737254065,39.04,79695.81,0.0,0.90961,6e-05,11.9582]
[1778737260459,39.04,79693.1,0.0,0.90948,6e-05,11.97112]
[1778737261802,39.04,79691.05,0.0,0.90937,6e-05,11.982]
[1778737261806,39.04,79691.05,0.0,0.90937,6e-05,11.982]
[1778737261815,39.04,79691.05,0.0,0.90937,6e-05,11.982]
[1778737262058,39.04,79691.05,0.0,0.90937,6e-05,11.982]
[1778737262473,39.04,79688.59,0.0,0.90922,6e-05,11.99547]
[1778737267035,39.04,79684.73,0.0,0.909,6e-05,12.01667]
[1778737267063,39.04,79684.73,0.0,0.909,6e-05,12.01667]
[1778737272543,39.04,79681.48,0.0,0.90883,6e-05,12.03331]
[1778737275926,39.04,79681.33,0.0,0.90882,6e-05,12.03372]
[1778737276043,39.04,79681.33,0.0,0.90882,6e-05,12.03372]
[1778737276062,39.04,79681.33,0.0,0.90882,6e-05,12.03372]
[1778737276571,39.04,79681.29,0.0,0.90882,6e-05,12.03391]
[1778737281606,39.04,79681.2,0.0,0.90882,6e-05,12.03426]
[1778737282045,39.04,79681.2,0.0,0.90882,6e-05,12.03426]
[1778737282053,39.04,79681.2,0.0,0.90882,6e-05,12.03426]
[1778737282070,39.04,79681.2,0.0,0.90882,6e-05,12.03426]
[1778737282103,39.04,79681.2,0.0,0.90882,6e-05,12.03422]
[1778737287649,39.04,79680.48,0.0,0.90878,6e-05,12.03793]
[1778737291016,39.04,79680.58,0.0,0.90878,6e-05,12.03726]
[1778737291058,39.04,79680.58,0.0,0.90878,6e-05,12.03726]
[1778737291159,39.03,79689.22,0.0,0.90931,6e-05,11.98573]
[1778737291954,39.03,79689.22,0.0,0.90931,6e-05,11.98573]
[1778737292058,39.03,79689.22,0.0,0.90931,6e-05,11.98573]
[1778737292159,39.03,79690.77,0.0,0.9094,6e-05,11.97695]
[1778737297719,39.03,79691.0,0.0,0.90943,6e-05,11.97399]
[1778737302780,39.03,79692.57,0.0,0.90954,6e-05,11.96417]
[1778737302810,39.03,79692.57,0.0,0.90954,6e-05,11.96417]
[1778737306983,39.03,79693.62,0.0,0.90961,6e-05,11.95728]
[1778737306991,39.03,79693.62,0.0,0.90961,6e-05,11.95728]
[1778737307062,39.03,79693.62,0.0,0.90961,6e-05,11.95728]
[1778737307161,39.03,79694.6,0.0,0.90967,6e-05,11.9514]
[1778737312824,39.02,79695.27,0.0,0.90972,6e-05,11.94647]
[1778737317516,39.02,79696.37,0.0,0.90979,6e-05,11.93975]
[1778737317564,39.02,79696.37,0.0,0.90979,6e-05,11.93975]
[1778737317671,39.02,79696.37,0.0,0.90979,6e-05,11.93927]
[1778737317811,39.02,79696.37,0.0,0.90979,6e-05,11.93927]
[1778737317859,39.02,79693.93,0.0,0.90966,6e-05,11.95254]
[1778737319873,39.02,79688.7,0.0,0.90936,6e-05,11.98044]
[1778737320934,39.02,79688.7,0.0,0.90936,6e-05,11.98044]
[1778737321064,39.02,79688.7,0.0,0.90936,6e-05,11.98044]
[1778737326922,39.02,79686.76,0.0,0.90928,6e-05,11.98882]
[1778737329991,39.01,79688.93,0.0,0.90941,6e-05,11.97641]
[1778737330064,39.01,79688.93,0.0,0.90941,6e-05,11.97641]
[1778737330118,39.01,79688.93,0.0,0.90941,6e-05,11.97641]
[1778737330311,39.01,79688.93,0.0,0.90941,6e-05,11.97641]
[1778737330412,39.01,79689.16,0.0,0.90942,6e-05,11.97461]
[1778737336244,39.01,79688.49,0.0,0.9094,6e-05,11.97718]
[1778737336313,39.01,79688.49,0.0,0.9094,6e-05,11.97718]
[1778737339863,39.01,79691.72,0.0,0.90959,6e-05,11.95854]
[1778737340062,39.01,79691.72,0.0,0.90959,6e-05,11.95854]
[1778737340160,39.01,79692.63,0.0,0.90965,6e-05,11.95276]
[1778737345124,39.0,79693.19,0.0,0.9097,6e-05,11.94796]
[1778737345312,39.0,79693.19,0.0,0.9097,6e-05,11.94796]
[1778737351091,39.0,79683.78,0.0,0.90923,6e-05,11.99142]
[1778737351930,39.0,79683.78,0.0,0.90923,6e-05,11.99142]
[1778737352064,39.0,79683.78,0.0,0.90923,6e-05,11.99142]
[1778737352080,39.0,79683.78,0.0,0.90923,6e-05,11.99142]
[1778737352308,39.0,79683.78,0.0,0.90923,6e-05,11.99142]
[1778737352347,39.0,79680.09,0.0,0.90903,6e-05,12.01096]
[1778737354114,38.99,79674.11,0.0,0.90869,6e-05,12.04324]
[1778737358586,38.99,79672.85,0.0,0.90863,6e-05,12.04855]
[1778737358811,38.99,79672.64,0.0,0.90862,6e-05,12.04929]
[1778737364183,38.99,79671.83,0.0,0.9086,6e-05,12.05126]
[1778737365218,38.99,79671.83,0.0,0.9086,6e-05,12.05126]
[1778737365315,38.99,79671.83,0.0,0.9086,6e-05,12.05126]
[1778737365466,38.99,79671.83,0.0,0.9086,6e-05,12.05126]
[1778737365565,38.99,79671.83,0.0,0.9086,6e-05,12.05126]
[1778737365567,38.99,79671.7,0.0,0.9086,6e-05,12.05156]
[1778737373246,38.98,79674.16,0.0,0.90877,6e-05,12.03484]
[1778737374007,38.98,79674.16,0.0,0.90877,6e-05,12.03484]
[1778737374062,38.98,79674.16,0.0,0.90877,6e-05,12.03484]
[1778737379288,38.98,79675.19,0.0,0.90885,6e-05,12.0269]
[1778737384323,38.97,79675.95,0.0,0.90892,6e-05,12.02082]
[1778737391372,38.97,79675.6,0.0,0.90893,6e-05,12.02004]
[1778737395395,38.96,79675.59,0.0,0.90894,6e-05,12.01893]
[1778737395567,38.96,79675.59,0.0,0.90894,6e-05,12.01893]
[1778737396221,38.96,79674.15,0.0,0.90886,6e-05,12.0264]
[1778737396308,38.96,79674.15,0.0,0.90886,6e-05,12.0264]
[1778737396407,38.96,79673.05,0.0,0.9088,6e-05,12.03239]
[1778737398057,38.96,79673.18,0.0,0.9088,6e-05,12.03164]
[1778737403055,38.96,79674.12,0.0,0.90886,6e-05,12.02639]
[1778737403307,38.96,79674.12,0.0,0.90886,6e-05,12.02639]
[1778737404463,38.96,79664.6,0.0,0.90831,6e-05,12.07835]
[1778737404819,38.96,79664.6,0.0,0.90831,6e-05,12.07835]
[1778737405058,38.96,79664.6,0.0,0.90831,6e-05,12.07835]
[1778737405470,38.96,79663.4,0.0,0.90824,6e-05,12.08481]
[1778737412521,38.96,79671.33,0.0,0.90873,6e-05,12.0367]
[1778737413126,38.96,79671.33,0.0,0.90873,6e-05,12.0367]
[1778737413314,38.96,79671.33,0.0,0.90873,6e-05,12.0367]
[1778737418331,38.96,79668.08,0.0,0.90857,6e-05,12.05247]
[1778737418563,38.96,79668.08,0.0,0.90857,6e-05,12.05247]
[1778737418820,38.96,79665.79,0.0,0.90844,6e-05,12.06457]
[1778737419059,38.96,79665.79,0.0,0.90844,6e-05,12.06457]
[1778737419570,38.96,79666.04,0.0,0.90846,6e-05,12.06276]
[1778737424486,38.95,79666.72,0.0,0.90852,6e-05,12.05731]
[1778737424561,38.95,79666.72,0.0,0.90852,6e-05,12.05731]
[1778737429640,38.95,79665.53,0.0,0.90845,6e-05,12.06352]
[1778737434675,38.95,79665.13,0.0,0.90843,6e-05,12.06547]
[1778737436022,38.95,79663.65,0.0,0.90835,6e-05,12.07353]
[1778737436061,38.95,79663.65,0.0,0.90835,6e-05,12.07353]
[1778737436724,38.95,79663.65,0.0,0.90835,6e-05,12.07353]
[1778737436807,38.95,79663.1,0.0,0.90832,6e-05,12.07648]
[1778737437696,38.95,79662.53,0.0,0.90828,6e-05,12.07954]
[1778737443738,38.95,79672.04,0.0,0.90884,6e-05,12.02681]
[1778737443811,38.95,79672.04,0.0,0.90884,6e-05,12.02681]
[1778737444062,38.95,79672.04,0.0,0.90884,6e-05,12.02681]
[1778737444745,38.95,79670.47,0.0,0.90875,6e-05,12.03504]
[1778737449780,38.95,79670.12,0.0,0.90875,6e-05,12.03512]
[1778737454815,38.94,79670.74,0.0,0.9088,6e-05,12.0299]
[1778737456786,38.94,79670.74,0.0,0.9088,6e-05,12.0299]
[1778737456811,38.94,79670.74,0.0,0.9088,6e-05,12.0299]
[1778737457342,38.94,79670.74,0.0,0.9088,6e-05,12.0299]
[1778737457561,38.94,79670.74,0.0,0.9088,6e-05,12.0299]
[1778737457595,38.94,79673.55,0.0,0.90898,6e-05,12.01349]
[1778737462562,38.94,79675.98,0.0,0.90912,6e-05,11.99928]
[1778737462812,38.94,79675.98,0.0,0.90912,6e-05,11.99928]
[1778737463878,38.94,79670.4,0.0,0.90881,6e-05,12.02878]
[1778737466351,38.94,79670.74,0.0,0.90884,6e-05,12.02656]
[1778737466564,38.94,79670.74,0.0,0.90884,6e-05,12.02656]
[1778737466792,38.94,79670.74,0.0,0.90884,6e-05,12.02656]
[1778737466814,38.94,79670.74,0.0,0.90884,6e-05,12.02656]
[1778737466899,38.93,79670.49,0.0,0.90883,6e-05,12.02721]
[1778737471978,38.93,79673.48,0.0,0.90902,6e-05,12.00946]
[1778737472059,38.93,79673.48,0.0,0.90902,6e-05,12.00946]
[1778737477976,38.93,79676.66,0.0,0.90924,6e-05,11.98626]
[1778737481890,38.93,79675.94,0.0,0.90921,6e-05,11.98928]
[1778737482071,38.93,79675.94,0.0,0.90921,6e-05,11.98928]
[1778737482703,38.93,79675.94,0.0,0.90921,6e-05,11.98928]
[1778737482812,38.93,79675.94,0.0,0.90921,6e-05,11.98928]
[1778737482826,38.93,79671.74,0.0,0.90898,6e-05,12.01156]
[1778737489054,38.92,79672.67,0.0,0.90905,6e-05,12.00447]
[1778737490292,38.92,79672.67,0.0,0.90905,6e-05,12.00447]
[1778737490311,38.92,79672.67,0.0,0.90905,6e-05,12.00447]
[1778737495293,38.92,79673.04,0.0,0.90909,6e-05,12.00077]
[1778737495309,38.92,79673.04,0.0,0.90909,6e-05,12.00077]
[1778737495834,38.92,79673.04,0.0,0.90909,6e-05,12.00077]
[1778737496063,38.92,79672.67,0.0,0.90908,6e-05,12.00213]
[1778737496103,38.92,79672.43,0.0,0.90906,6e-05,12.00344]
[1778737501643,38.92,79675.84,0.0,0.90927,6e-05,11.98384]
[1778737501810,38.92,79675.84,0.0,0.90927,6e-05,11.98384]
[1778737502145,38.91,79686.16,0.0,0.90987,6e-05,11.92664]
[1778737504159,38.91,79689.47,0.0,0.91006,6e-05,11.90812]
[1778737505718,38.91,79689.47,0.0,0.91006,6e-05,11.90812]
[1778737505816,38.91,79689.47,0.0,0.91006,6e-05,11.90812]
[1778737505741,38.91,79692.8,0.0,0.91025,6e-05,11.88961]
[1778737507180,38.91,79705.49,0.0,0.91097,6e-05,11.82051]
[1778737508188,38.91,79722.56,0.0,0.91193,6e-05,11.72803]
[1778737509195,38.91,79717.11,0.0,0.91163,6e-05,11.75704]
[1778737510202,38.91,79712.3,0.0,0.91137,6e-05,11.78257]
[1778737512440,38.91,79711.81,0.0,0.91134,6e-05,11.7849]
[1778737512461,38.91,79736.63,0.0,0.91273,6e-05,11.65039]
[1778737513223,38.91,79750.41,0.0,0.9135,6e-05,11.5759]
[1778737514230,38.91,79755.15,0.0,0.91376,6e-05,11.55024]
[1778737515815,38.91,79755.15,0.0,0.91376,6e-05,11.55024]
[1778737520272,38.91,79745.16,0.0,0.91321,6e-05,11.60418]
[1778737521279,38.91,79739.25,0.0,0.91288,6e-05,11.63597]
[1778737523294,38.91,79733.96,0.0,0.91259,6e-05,11.66429]
[1778737524800,38.91,79733.96,0.0,0.91259,6e-05,11.66429]
[1778737524812,38.91,79733.96,0.0,0.91259,6e-05,11.66429]
[1778737525307,38.91,79731.96,0.0,0.91248,6e-05,11.6748]
[1778737530342,38.91,79733.16,0.0,0.91256,6e-05,11.66754]
[1778737532511,38.91,79735.22,0.0,0.9127,6e-05,11.65262]
[1778737532561,38.91,79735.22,0.0,0.9127,6e-05,11.65262]
[1778737535244,38.9,79737.11,0.0,0.9128,6e-05,11.64201]
[1778737535310,38.9,79737.11,0.0,0.9128,6e-05,11.64201]
[1778737535377,38.9,79739.39,0.0,0.91293,6e-05,11.6296]
[1778737537391,38.9,79751.95,0.0,0.91363,6e-05,11.56181]
[1778737537992,38.9,79751.95,0.0,0.91363,6e-05,11.56181]
[1778737538058,38.9,79751.95,0.0,0.91363,6e-05,11.56181]
[1778737538398,38.9,79755.42,0.0,0.91382,6e-05,11.54317]
[1778737542429,38.9,79768.68,0.0,0.91455,5e-05,11.47223]
[1778737542937,38.9,79768.68,0.0,0.91455,5e-05,11.47223]
[1778737543434,38.9,79790.35,0.0,0.91572,5e-05,11.35644]
[1778737544441,38.9,79788.97,0.0,0.91565,5e-05,11.36384]
[1778737546261,38.9,79790.69,0.0,0.91574,5e-05,11.35472]
[1778737550483,38.91,79783.72,0.0,0.91536,5e-05,11.39274]
[1778737553497,38.91,79785.58,0.0,0.91545,5e-05,11.38336]
[1778737553563,38.91,79785.58,0.0,0.91545,5e-05,11.38336]
[1778737553653,38.91,79784.61,0.0,0.9154,5e-05,11.38882]
[1778737555100,38.91,79780.66,0.0,0.91518,5e-05,11.41018]
[1778737555808,38.91,79780.66,0.0,0.91518,5e-05,11.41018]
[1778737560556,38.91,79786.24,0.0,0.91547,5e-05,11.38191]
[1778737561800,38.91,79786.24,0.0,0.91547,5e-05,11.38191]
[1778737561807,38.91,79786.24,0.0,0.91547,5e-05,11.38191]
[1778737561901,38.91,79791.71,0.0,0.91576,5e-05,11.35283]
[1778737563134,38.91,79790.27,0.0,0.91568,5e-05,11.36051]
[1778737563315,38.91,79790.27,0.0,0.91568,5e-05,11.36051]
[1778737563575,38.91,79788.43,0.0,0.91558,5e-05,11.37064]
[1778737565802,38.91,79786.94,0.0,0.9155,5e-05,11.3789]
[1778737565808,38.91,79786.94,0.0,0.9155,5e-05,11.3789]
[1778737565903,38.91,79782.71,0.0,0.91526,5e-05,11.40204]
[1778737566596,38.91,79777.92,0.0,0.915,5e-05,11.42763]
[1778737568384,38.91,79776.14,0.0,0.9149,5e-05,11.43737]
[1778737568610,38.91,79770.35,0.0,0.91458,5e-05,11.46857]
[1778737569864,38.91,79770.35,0.0,0.91458,5e-05,11.46857]
[1778737570061,38.91,79768.07,0.0,0.91446,5e-05,11.48094]
[1778737570624,38.91,79766.07,0.0,0.91435,5e-05,11.4918]
[1778737571632,38.91,79759.8,0.0,0.914,5e-05,11.52555]
[1778737571965,38.91,79759.8,0.0,0.914,5e-05,11.52555]
[1778737576979,38.92,79752.46,0.0,0.9136,6e-05,11.56512]
[1778737578681,38.92,79746.62,0.0,0.91327,6e-05,11.59651]
[1778737579775,38.92,79746.62,0.0,0.91327,6e-05,11.59651]
[1778737579815,38.92,79746.62,0.0,0.91327,6e-05,11.59651]
[1778737579913,38.92,79746.29,0.0,0.91326,6e-05,11.59818]
[1778737585730,38.91,79746.07,0.0,0.91325,6e-05,11.59904]
[1778737590765,38.91,79745.01,0.0,0.91319,6e-05,11.6044]
[1778737595800,38.91,79746.31,0.0,0.91329,6e-05,11.59338]
[1778737600835,38.91,79746.27,0.0,0.91329,6e-05,11.59329]
[1778737602849,38.91,79750.38,0.0,0.91352,6e-05,11.57107]
[1778737603856,38.91,79755.55,0.0,0.91381,6e-05,11.54324]
[1778737605870,38.91,79755.96,0.0,0.91383,6e-05,11.54104]
[1778737609898,38.91,79760.05,0.0,0.91405,5e-05,11.5193]
[1778737611912,38.91,79764.6,0.0,0.9143,5e-05,11.49506]
[1778737616756,38.91,79764.96,0.0,0.91432,5e-05,11.4936]
[1778737618961,38.91,79771.44,0.0,0.91467,5e-05,11.45874]
[1778737621641,38.91,79773.19,0.0,0.91477,5e-05,11.44917]
[1778737621810,38.91,79773.19,0.0,0.91477,5e-05,11.44917]
[1778737621982,38.91,79775.84,0.0,0.91491,5e-05,11.43491]
[1778737626010,38.91,79780.7,0.0,0.91518,5e-05,11.40877]
[1778737628024,38.91,79785.71,0.0,0.91545,5e-05,11.38202]
[1778737633059,38.91,79786.91,0.0,0.91552,5e-05,11.37586]
[1778737638094,38.91,79786.56,0.0,0.91549,5e-05,11.37796]
[1778737643129,38.91,79786.97,0.0,0.91551,5e-05,11.37605]
[1778737648164,38.91,79787.04,0.0,0.91551,5e-05,11.37594]
[1778737650178,38.91,79778.74,0.0,0.91506,5e-05,11.42032]
[1778737654206,38.92,79784.02,0.0,0.91536,5e-05,11.38954]
[1778737658234,38.92,79779.61,0.0,0.91511,5e-05,11.41428]
[1778737663269,38.92,79775.01,0.0,0.91485,5e-05,11.44018]
[1778737668304,38.92,79774.79,0.0,0.91482,5e-05,11.44252]
[1778737673339,38.93,79774.3,0.0,0.91479,5e-05,11.4463]
[1778737675353,38.93,79787.01,0.0,0.91547,5e-05,11.3789]
[1778737676360,38.93,79793.29,0.0,0.91581,5e-05,11.34578]
[1778737681395,38.93,79791.04,0.0,0.91567,5e-05,11.35968]
[1778737684416,38.93,79795.57,0.0,0.9159,5e-05,11.33667]
[1778737689451,38.94,79796.48,0.0,0.91593,5e-05,11.3338]
[1778737694487,38.94,79797.35,0.0,0.91596,5e-05,11.33111]
[1778737699522,38.94,79796.79,0.0,0.91591,5e-05,11.33601]
[1778737705564,38.95,79796.77,0.0,0.91589,5e-05,11.33834]
[1778737710599,38.95,79795.28,0.0,0.91579,5e-05,11.34814]
[1778737715634,38.95,79796.44,0.0,0.91586,5e-05,11.34023]
[1778737717648,38.96,79792.27,0.0,0.91562,5e-05,11.3632]
[1778737719664,38.96,79786.88,0.0,0.91532,5e-05,11.39261]
[1778737725707,38.96,79788.83,0.0,0.91541,5e-05,11.38409]
[1778737730742,38.96,79789.25,0.0,0.91542,5e-05,11.38336]
[1778737735777,38.97,79790.8,0.0,0.91549,5e-05,11.37658]
[1778737740812,38.97,79791.15,0.0,0.91549,5e-05,11.37624]
[1778737745847,38.97,79791.15,0.0,0.91548,5e-05,11.37774]
[1778737750882,38.97,79791.33,0.0,0.91547,5e-05,11.37826]
[1778737754910,38.98,79796.43,0.0,0.91574,5e-05,11.35228]
[1778737760036,38.98,79800.49,0.0,0.91594,5e-05,11.33231]
[1778737760961,38.98,79809.68,0.0,0.91643,5e-05,11.28385]
[1778737762975,38.98,79812.1,0.0,0.91656,5e-05,11.27127]
[1778737763982,38.98,79817.94,0.0,0.91687,5e-05,11.24079]
[1778737764989,38.98,79823.64,0.0,0.91717,5e-05,11.21046]
[1778737765708,38.98,79823.64,0.0,0.91717,5e-05,11.21046]
[1778737765808,38.98,79823.64,0.0,0.91717,5e-05,11.21046]
[1778737769017,38.98,79817.08,0.0,0.91682,5e-05,11.2451]
[1778737769723,38.98,79817.08,0.0,0.91682,5e-05,11.2451]
[1778737769809,38.98,79817.08,0.0,0.91682,5e-05,11.2451]
[1778737770024,38.98,79813.85,0.0,0.91665,5e-05,11.26237]
[1778737772038,38.98,79808.29,0.0,0.91637,5e-05,11.28848]
[1778737773041,38.98,79808.29,0.0,0.91637,5e-05,11.28848]
[1778737773059,38.98,79808.29,0.0,0.91637,5e-05,11.28848]
[1778737773142,38.98,79805.12,0.0,0.9162,5e-05,11.30585]
[1778737776066,38.99,79800.25,0.0,0.91592,5e-05,11.3329]
[1778737776644,38.99,79800.25,0.0,0.91592,5e-05,11.3329]
[1778737782109,38.99,79797.64,0.0,0.91577,5e-05,11.34775]
[1778737783231,38.99,79797.61,0.0,0.91577,5e-05,11.34825]
[1778737783313,38.99,79797.61,0.0,0.91577,5e-05,11.34825]
[1778737784123,38.99,79797.36,0.0,0.91575,5e-05,11.34991]
[1778737789158,38.99,79797.71,0.0,0.91575,5e-05,11.34973]
[1778737794194,38.99,79797.74,0.0,0.91574,5e-05,11.35126]
[1778737799229,39.0,79797.85,0.0,0.91573,5e-05,11.35234]
[1778737800238,39.0,79797.85,0.0,0.91573,5e-05,11.35234]
[1778737800313,39.0,79797.85,0.0,0.91573,5e-05,11.35234]
[1778737800339,39.0,79798.76,0.0,0.91577,5e-05,11.34784]
[1778737806278,39.0,79807.99,0.0,0.91625,5e-05,11.30069]
[1778737807560,39.0,79807.99,0.0,0.91625,5e-05,11.30069]
[1778737812575,39.0,79809.47,0.0,0.91632,5e-05,11.29394]
[1778737812810,39.0,79809.47,0.0,0.91632,5e-05,11.29394]
[1778737812858,39.0,79809.47,0.0,0.91631,5e-05,11.29438]
[1778737816349,39.01,79804.26,0.0,0.91602,5e-05,11.32378]
[1778737822394,39.01,79802.18,0.0,0.91588,5e-05,11.33713]
[1778737827427,39.02,79802.81,0.0,0.9159,5e-05,11.33574]
[1778737832462,39.02,79807.21,0.0,0.91614,5e-05,11.31082]
[1778737837497,39.02,79804.58,0.0,0.91597,5e-05,11.327]
[1778737842532,39.03,79804.9,0.0,0.91597,5e-05,11.3274]
[1778737847567,39.03,79804.91,0.0,0.91595,5e-05,11.32949]
[1778737852602,39.04,79805.03,0.0,0.91593,5e-05,11.331]
[1778737858644,39.04,79804.76,0.0,0.91589,5e-05,11.33497]
[1778737861667,39.04,79816.87,0.0,0.91654,5e-05,11.27174]
[1778737862673,39.04,79819.76,0.0,0.91669,5e-05,11.25668]
[1778737867708,39.05,79827.06,0.0,0.91706,5e-05,11.21946]
[1778737870729,39.05,79832.22,0.0,0.91733,5e-05,11.19319]
[1778737875764,39.05,79833.37,0.0,0.91737,5e-05,11.18932]
[1778737880800,39.05,79835.71,0.0,0.91748,5e-05,11.17813]
[1778737885836,39.06,79839.21,0.0,0.91765,5e-05,11.16092]
[1778737887850,39.06,79857.83,0.0,0.91863,5e-05,11.06362]
[1778737888858,39.06,79859.65,0.0,0.91872,5e-05,11.05449]
[1778737889939,39.06,79859.65,0.0,0.91872,5e-05,11.05449]
[1778737890465,39.06,79862.98,0.0,0.9189,5e-05,11.03709]
[1778737890871,39.06,79875.82,0.0,0.91957,5e-05,10.97003]
[1778737891878,39.06,79890.86,0.0,0.92037,5e-05,10.88823]
[1778737892885,39.06,79893.09,0.0,0.92048,5e-05,10.87694]
[1778737897920,39.06,79895.96,0.0,0.92061,5e-05,10.86372]
[1778737900941,39.06,79886.84,0.0,0.92013,5e-05,10.91217]
[1778737901948,39.06,79882.58,0.0,0.91991,5e-05,10.93463]
[1778737902956,39.06,79870.73,0.0,0.91929,5e-05,10.99672]
[1778737903962,39.06,79865.1,0.0,0.91899,5e-05,11.0263]
[1778737907990,39.07,79869.46,0.0,0.91922,5e-05,11.00382]
[1778737909788,39.07,79870.33,0.0,0.91926,5e-05,10.99939]
[1778737909811,39.07,79870.33,0.0,0.91926,5e-05,10.99939]
[1778737910009,39.07,79872.16,0.0,0.91936,5e-05,10.98996]
[1778737912018,39.07,79876.51,0.0,0.91958,5e-05,10.96753]
[1778737917053,39.07,79875.61,0.0,0.91952,5e-05,10.97315]
[1778737922088,39.07,79874.63,0.0,0.91946,5e-05,10.97911]
[1778737926116,39.07,79881.34,0.0,0.91981,5e-05,10.94479]
[1778737927123,39.07,79888.82,0.0,0.92019,5e-05,10.90601]
[1778737927920,39.07,79888.82,0.0,0.92019,5e-05,10.90601]
[1778737930145,39.07,79898.05,0.0,0.92066,5e-05,10.8588]
[1778737931151,39.07,79904.07,0.0,0.92097,5e-05,10.82786]
[1778737932738,39.07,79904.49,0.0,0.92098,5e-05,10.82604]
[1778737932810,39.07,79904.49,0.0,0.92098,5e-05,10.82604]
[1778737933165,39.07,79905.29,0.0,0.92102,5e-05,10.82229]
[1778737934210,39.07,79905.29,0.0,0.92102,5e-05,10.82229]
[1778737934292,39.08,79924.06,0.0,0.92198,5e-05,10.72561]
[1778737936188,39.08,79929.7,0.0,0.92226,5e-05,10.69714]
[1778737937826,39.08,79930.64,0.0,0.9223,5e-05,10.69268]
[1778737938035,39.08,79930.64,0.0,0.9223,5e-05,10.69268]
[1778737938186,39.08,79930.64,0.0,0.9223,5e-05,10.69268]
[1778737940215,39.08,79940.54,0.0,0.92279,5e-05,10.64303]
[1778737942229,39.08,79945.3,0.0,0.92302,5e-05,10.61953]
[1778737944243,39.08,79956.32,0.0,0.92356,5e-05,10.56408]
[1778737945251,39.08,79961.36,0.0,0.92381,5e-05,10.53834]
[1778737946257,39.08,79961.4,0.0,0.92381,5e-05,10.53819]
[1778737948271,39.09,79947.58,0.0,0.92311,5e-05,10.60988]
[1778737949278,39.09,79940.76,0.0,0.92276,5e-05,10.64564]
[1778737953306,39.09,79937.59,0.0,0.9226,5e-05,10.66108]
[1778737954314,39.09,79931.16,0.0,0.92227,5e-05,10.69483]
[1778737955320,39.09,79926.21,0.0,0.92201,5e-05,10.72094]
[1778737956327,39.09,79921.35,0.0,0.92176,5e-05,10.74656]
[1778737958365,39.1,79921.85,0.0,0.92177,5e-05,10.74499]
[1778737958562,39.1,79921.85,0.0,0.92177,5e-05,10.74499]
[1778737959348,39.1,79921.21,0.0,0.92174,5e-05,10.7488]
[1778737961365,39.1,79910.84,0.0,0.9212,5e-05,10.80342]
[1778737962372,39.1,79894.74,0.0,0.92037,5e-05,10.88733]
[1778737963379,39.1,79890.29,0.0,0.92014,5e-05,10.91075]
[1778737965393,39.1,79894.27,0.0,0.92034,5e-05,10.89056]
[1778737967407,39.1,79900.05,0.0,0.92063,5e-05,10.86109]
[1778737968414,39.1,79905.29,0.0,0.92089,5e-05,10.83422]
[1778737970568,39.1,79909.29,0.0,0.92109,5e-05,10.81421]
[1778737972443,39.11,79916.41,0.0,0.92145,5e-05,10.77815]
[1778737975464,39.11,79919.77,0.0,0.92161,5e-05,10.76216]
[1778737978485,39.11,79924.29,0.0,0.92182,5e-05,10.74024]
[1778737981506,39.11,79931.59,0.0,0.92218,5e-05,10.70414]
[1778737982513,39.12,79927.64,0.0,0.92197,5e-05,10.72505]
[1778737983520,39.12,79923.3,0.0,0.92175,5e-05,10.74796]
[1778737986542,39.12,79919.21,0.0,0.92153,5e-05,10.77047]
[1778737989563,39.12,79914.69,0.0,0.92128,5e-05,10.79514]
[1778737994598,39.13,79913.06,0.0,0.92118,5e-05,10.80555]
[1778737996612,39.13,79906.66,0.0,0.92085,5e-05,10.83946]
[1778738001647,39.13,79905.34,0.0,0.92076,5e-05,10.84794]
[1778738006764,39.13,79905.09,0.0,0.92074,5e-05,10.85057]
[1778738006813,39.13,79905.09,0.0,0.92074,5e-05,10.85057]
[1778738007689,39.13,79899.42,0.0,0.92044,5e-05,10.88065]
[1778738009482,39.13,79898.08,0.0,0.92037,5e-05,10.8879]
[1778738009560,39.13,79898.08,0.0,0.92037,5e-05,10.8879]
[1778738009703,39.13,79894.57,0.0,0.92018,5e-05,10.90642]
[1778738013731,39.14,79891.08,0.0,0.92002,5e-05,10.92191]
[1778738015299,39.14,79891.08,0.0,0.92002,5e-05,10.92191]
[1778738015308,39.14,79891.08,0.0,0.92002,5e-05,10.92191]
[1778738015745,39.14,79897.19,0.0,0.92033,5e-05,10.8906]
[1778738020780,39.14,79894.8,0.0,0.92019,5e-05,10.90425]
[1778738021998,39.14,79894.8,0.0,0.92019,5e-05,10.90425]
[1778738022794,39.14,79878.41,0.0,0.91934,5e-05,10.99003]
[1778738024104,39.14,79878.41,0.0,0.91934,5e-05,10.99003]
[1778738024314,39.14,79878.41,0.0,0.91934,5e-05,10.99003]
[1778738024415,39.14,79878.3,0.0,0.91933,5e-05,10.99078]
[1778738026169,39.14,79877.99,0.0,0.91932,5e-05,10.9924]
[1778738031857,39.14,79878.84,0.0,0.91935,5e-05,10.98854]
[1778738036892,39.14,79879.53,0.0,0.91939,5e-05,10.9854]
[1778738041929,39.14,79879.74,0.0,0.91939,5e-05,10.98473]
[1778738045957,39.14,79875.62,0.0,0.91917,5e-05,11.00652]
[1778738046965,39.14,79870.17,0.0,0.91889,5e-05,11.03504]
[1778738047972,39.14,79862.29,0.0,0.91848,5e-05,11.07626]
[1778738049330,39.15,79856.93,0.0,0.91819,5e-05,11.10504]
[1778738053010,39.15,79851.29,0.0,0.91789,5e-05,11.1349]
[1778738055030,39.15,79856.77,0.0,0.91818,5e-05,11.10621]
[1778738057814,39.15,79857.15,0.0,0.9182,5e-05,11.10398]
[1778738059058,39.15,79861.47,0.0,0.91842,5e-05,11.08226]
[1778738061699,39.15,79861.88,0.0,0.91843,5e-05,11.08068]
[1778738061809,39.15,79861.88,0.0,0.91843,5e-05,11.08068]
[1778738062079,39.15,79862.94,0.0,0.91849,5e-05,11.07542]
[1778738063086,39.15,79867.1,0.0,0.9187,5e-05,11.05395]
[1778738064370,39.15,79867.1,0.0,0.9187,5e-05,11.05395]
[1778738064559,39.15,79868.55,0.0,0.91877,5e-05,11.04703]
[1778738068721,39.15,79865.69,0.0,0.91861,5e-05,11.06299]
[1778738068811,39.15,79865.69,0.0,0.91861,5e-05,11.06299]
[1778738069128,39.15,79864.72,0.0,0.91856,5e-05,11.06802]
[1778738070482,39.15,79864.72,0.0,0.91856,5e-05,11.06802]
[1778738070558,39.15,79864.57,0.0,0.91855,5e-05,11.06874]
[1778738075460,39.15,79863.75,0.0,0.91854,5e-05,11.06919]
[1778738075562,39.15,79863.28,0.0,0.91851,5e-05,11.07159]
[1778738076177,39.15,79861.94,0.0,0.91844,5e-05,11.07854]
[1778738077186,39.15,79857.48,0.0,0.91821,5e-05,11.10182]
[1778738078193,39.15,79850.61,0.0,0.91784,5e-05,11.1385]
[1778738079070,39.15,79850.61,0.0,0.91784,5e-05,11.1385]
[1778738082219,39.15,79846.79,0.0,0.91763,5e-05,11.15909]
[1778738085244,39.16,79841.39,0.0,0.91734,5e-05,11.18845]
[1778738087199,39.16,79841.22,0.0,0.91732,5e-05,11.18986]
[1778738087309,39.16,79841.22,0.0,0.91732,5e-05,11.18986]
[1778738089272,39.16,79835.77,0.0,0.91702,5e-05,11.21998]
[1778738090318,39.16,79835.77,0.0,0.91702,5e-05,11.21998]
[1778738090480,39.16,79834.68,0.0,0.91695,5e-05,11.22663]
[1778738090566,39.16,79834.68,0.0,0.91695,5e-05,11.22663]
[1778738091286,39.16,79833.5,0.0,0.91689,5e-05,11.23285]
[1778738092035,39.16,79833.5,0.0,0.91689,5e-05,11.23285]
[1778738092061,39.16,79833.5,0.0,0.91689,5e-05,11.23285]
[1778738097328,39.17,79835.4,0.0,0.91697,5e-05,11.22535]
[1778738099342,39.17,79825.58,0.0,0.91644,5e-05,11.27798]
[1778738100155,39.17,79825.58,0.0,0.91644,5e-05,11.27798]
[1778738100316,39.17,79825.58,0.0,0.91644,5e-05,11.27798]
[1778738100350,39.17,79824.87,0.0,0.91639,5e-05,11.28213]
[1778738105384,39.17,79812.29,0.0,0.9157,5e-05,11.35033]
[1778738107410,39.17,79810.15,0.0,0.91558,5e-05,11.36196]
[1778738107511,39.17,79809.23,0.0,0.91553,5e-05,11.36727]
[1778738107562,39.17,79809.23,0.0,0.91553,5e-05,11.36727]
[1778738108405,39.17,79812.67,0.0,0.91572,5e-05,11.34905]
[1778738109412,39.17,79819.68,0.0,0.91609,5e-05,11.31218]
[1778738111009,39.17,79819.27,0.0,0.91607,5e-05,11.31458]
[1778738111063,39.17,79819.27,0.0,0.91607,5e-05,11.31458]
[1778738111426,39.17,79819.79,0.0,0.91609,5e-05,11.31239]
[1778738112233,39.17,79819.79,0.0,0.91609,5e-05,11.31239]
[1778738112313,39.17,79819.79,0.0,0.91609,5e-05,11.31239]
[1778738117468,39.18,79817.43,0.0,0.91595,5e-05,11.32651]
[1778738118203,39.18,79817.43,0.0,0.91595,5e-05,11.32651]
[1778738118316,39.18,79817.43,0.0,0.91595,5e-05,11.32651]
[1778738118475,39.18,79815.55,0.0,0.91584,5e-05,11.3367]
[1778738120489,39.18,79805.98,0.0,0.91532,5e-05,11.3876]
[1778738121496,39.18,79800.62,0.0,0.91503,5e-05,11.4164]
[1778738125524,39.18,79793.61,0.0,0.91465,5e-05,11.45399]
[1778738126531,39.18,79785.67,0.0,0.91422,5e-05,11.49626]
[1778738128545,39.18,79780.33,0.0,0.91392,5e-05,11.52464]
[1778738131568,39.18,79787.31,0.0,0.91433,5e-05,11.48364]
[1778738132575,39.18,79792.35,0.0,0.9146,5e-05,11.45684]
[1778738134992,39.18,79793.41,0.0,0.91466,5e-05,11.45126]
[1778738135059,39.18,79793.41,0.0,0.91466,5e-05,11.45126]
[1778738140631,39.18,79794.7,0.0,0.91473,5e-05,11.44488]
[1778738145220,39.18,79795.32,0.0,0.91476,5e-05,11.44182]
[1778738145313,39.18,79795.32,0.0,0.91476,5e-05,11.44182]
[1778738145375,39.18,79797.2,0.0,0.91486,5e-05,11.43192]
[1778738147517,39.18,79796.99,0.0,0.91485,5e-05,11.43314]
[1778738147561,39.18,79796.99,0.0,0.91485,5e-05,11.43314]
[1778738152637,39.18,79798.13,0.0,0.9149,5e-05,11.4277]
[1778738152809,39.18,79798.13,0.0,0.9149,5e-05,11.4277]
[1778738152910,39.18,79793.69,0.0,0.91466,5e-05,11.45138]
[1778738154390,39.18,79793.69,0.0,0.91466,5e-05,11.45138]
[1778738154570,39.18,79793.69,0.0,0.91466,5e-05,11.45138]
[1778738154489,39.18,79788.03,0.0,0.91435,5e-05,11.48156]
[1778738154736,39.18,79784.61,0.0,0.91417,5e-05,11.49976]
[1778738157623,39.18,79785.64,0.0,0.91422,5e-05,11.49424]
[1778738157813,39.18,79785.64,0.0,0.91422,5e-05,11.49424]
[1778738158249,39.18,79785.64,0.0,0.91422,5e-05,11.49424]
[1778738158308,39.18,79785.64,0.0,0.91422,5e-05,11.49424]
[1778738158338,39.18,79787.24,0.0,0.91431,5e-05,11.48573]
[1778738158763,39.18,79790.58,0.0,0.91449,5e-05,11.46799]
[1778738159770,39.18,79793.32,0.0,0.91464,5e-05,11.45347]
[1778738163798,39.18,79789.9,0.0,0.91445,5e-05,11.47191]
[1778738165531,39.18,79789.9,0.0,0.91445,5e-05,11.47191]
[1778738165562,39.18,79789.9,0.0,0.91445,5e-05,11.47191]
[1778738165565,39.18,79787.21,0.0,0.9143,5e-05,11.48628]
[1778738170848,39.18,79787.89,0.0,0.91434,5e-05,11.4828]
[1778738173616,39.18,79787.99,0.0,0.91434,5e-05,11.48233]
[1778738173789,39.18,79787.99,0.0,0.91434,5e-05,11.48233]
[1778738173869,39.18,79785.4,0.0,0.9142,5e-05,11.49614]
[1778738175141,39.18,79785.4,0.0,0.9142,5e-05,11.49614]
[1778738175309,39.18,79785.4,0.0,0.9142,5e-05,11.49614]
[1778738178904,39.18,79779.94,0.0,0.91391,5e-05,11.52524]
[1778738183801,39.18,79779.03,0.0,0.91386,5e-05,11.53]
[1778738183808,39.18,79779.03,0.0,0.91386,5e-05,11.53]
[1778738183999,39.18,79779.03,0.0,0.91386,5e-05,11.52998]
[1778738186540,39.18,79778.37,0.0,0.91382,5e-05,11.53347]
[1778738186561,39.18,79778.37,0.0,0.91382,5e-05,11.53347]
[1778738190989,39.18,79774.4,0.0,0.91361,5e-05,11.55442]
[1778738192623,39.18,79774.4,0.0,0.91361,5e-05,11.55442]
[1778738192811,39.18,79774.07,0.0,0.91361,5e-05,11.55247]
[1778738198038,39.18,79772.78,0.0,0.91354,5e-05,11.55897]
[1778738199045,39.18,79770.38,0.0,0.91341,5e-05,11.57171]
[1778738200291,39.18,79770.38,0.0,0.91341,5e-05,11.57171]
[1778738200321,39.18,79770.38,0.0,0.91341,5e-05,11.57171]
[1778738203073,39.18,79767.08,0.0,0.91324,5e-05,11.58895]
[1778738204080,39.18,79760.14,0.0,0.91286,6e-05,11.62593]
[1778738205087,39.18,79753.53,0.0,0.91249,6e-05,11.66149]
[1778738206094,39.18,79750.61,0.0,0.91233,6e-05,11.67724]
[1778738210272,39.18,79749.28,0.0,0.91225,6e-05,11.6845]
[1778738210312,39.18,79749.28,0.0,0.91225,6e-05,11.6845]
[1778738212137,39.18,79752.96,0.0,0.91245,6e-05,11.66501]
[1778738214151,39.18,79757.32,0.0,0.91269,6e-05,11.64184]
[1778738215437,39.18,79757.32,0.0,0.91269,6e-05,11.64184]
[1778738215560,39.18,79757.32,0.0,0.91269,6e-05,11.64184]
[1778738221200,39.18,79760.58,0.0,0.91286,6e-05,11.6253]
[1778738223155,39.18,79758.43,0.0,0.91274,6e-05,11.63694]
[1778738223313,39.18,79758.43,0.0,0.91274,6e-05,11.63694]
[1778738229256,39.19,79762.43,0.0,0.91295,6e-05,11.6164]
[1778738230665,39.19,79762.43,0.0,0.91295,6e-05,11.6164]
[1778738230813,39.19,79763.28,0.0,0.913,6e-05,11.612]
[1778738232277,39.19,79759.39,0.0,0.91278,6e-05,11.63314]
[1778738235553,39.19,79758.66,0.0,0.91274,6e-05,11.63731]
[1778738235571,39.19,79758.66,0.0,0.91274,6e-05,11.63731]
[1778738237312,39.19,79754.61,0.0,0.9125,6e-05,11.6601]
[1778738240333,39.19,79751.1,0.0,0.9123,6e-05,11.68028]
[1778738241787,39.19,79751.85,0.0,0.91233,6e-05,11.67669]
[1778738241811,39.19,79751.85,0.0,0.91233,6e-05,11.67669]
[1778738242347,39.19,79755.8,0.0,0.91255,6e-05,11.65596]
[1778738244361,39.2,79758.16,0.0,0.91267,6e-05,11.64426]
[1778738246536,39.2,79759.21,0.0,0.91272,6e-05,11.63913]
[1778738246560,39.2,79759.21,0.0,0.91272,6e-05,11.63913]
[1778738246637,39.2,79762.28,0.0,0.91289,6e-05,11.62296]
[1778738252400,39.2,79762.55,0.0,0.91292,6e-05,11.61845]
[1778738254431,39.2,79766.28,0.0,0.91312,6e-05,11.59894]
[1778738255438,39.2,79772.0,0.0,0.91343,5e-05,11.56853]
[1778738256535,39.2,79772.0,0.0,0.91343,5e-05,11.56853]
[1778738256568,39.2,79772.0,0.0,0.91343,5e-05,11.56853]
[1778738256636,39.2,79772.39,0.0,0.91345,5e-05,11.56685]
[1778738259466,39.2,79777.02,0.0,0.9137,5e-05,11.5426]
[1778738260473,39.2,79780.14,0.0,0.91387,5e-05,11.52585]
[1778738261481,39.2,79783.75,0.0,0.91407,5e-05,11.50654]
[1778738262488,39.2,79789.45,0.0,0.91438,5e-05,11.47617]
[1778738264502,39.2,79791.06,0.0,0.91447,5e-05,11.46763]
[1778738265380,39.2,79791.06,0.0,0.91447,5e-05,11.46763]
[1778738265562,39.2,79791.06,0.0,0.91447,5e-05,11.46763]
[1778738267549,39.2,79788.6,0.0,0.91433,5e-05,11.48088]
[1778738268311,39.2,79788.6,0.0,0.91433,5e-05,11.48088]
[1778738268530,39.2,79786.76,0.0,0.91423,5e-05,11.49074]
[1778738269579,39.2,79786.76,0.0,0.91423,5e-05,11.49074]
[1778738269812,39.2,79787.17,0.0,0.91426,5e-05,11.48861]
[1778738275001,39.2,79787.52,0.0,0.91427,5e-05,11.48685]
[1778738275067,39.2,79787.52,0.0,0.91427,5e-05,11.48685]
[1778738275700,39.2,79787.52,0.0,0.91427,5e-05,11.48685]
[1778738275809,39.2,79787.47,0.0,0.91427,5e-05,11.48718]
[1778738276587,39.2,79787.2,0.0,0.91426,5e-05,11.48862]
[1778738281622,39.2,79788.19,0.0,0.91431,5e-05,11.48351]
[1778738283511,39.2,79789.12,0.0,0.91436,5e-05,11.4786]
[1778738283561,39.2,79789.12,0.0,0.91436,5e-05,11.4786]
[1778738285979,39.2,79791.4,0.0,0.91448,5e-05,11.46664]
[1778738286057,39.2,79791.4,0.0,0.91448,5e-05,11.46664]
[1778738286657,39.2,79791.99,0.0,0.91451,5e-05,11.46358]
[1778738291695,39.2,79794.46,0.0,0.91464,5e-05,11.45082]
[1778738293184,39.2,79796.82,0.0,0.91477,5e-05,11.43838]
[1778738293312,39.2,79796.82,0.0,0.91477,5e-05,11.43838]
[1778738299624,39.2,79802.1,0.0,0.91505,5e-05,11.411]
[1778738299662,39.2,79801.86,0.0,0.91503,5e-05,11.41255]
[1778738299808,39.2,79801.86,0.0,0.91503,5e-05,11.41255]
[1778738302305,39.2,79802.65,0.0,0.91507,5e-05,11.4085]
[1778738302562,39.2,79802.65,0.0,0.91507,5e-05,11.4085]
[1778738307807,39.21,79804.91,0.0,0.91519,5e-05,11.3976]
[1778738309180,39.21,79804.91,0.0,0.91519,5e-05,11.3976]
[1778738309309,39.21,79804.91,0.0,0.91519,5e-05,11.3976]
[1778738309408,39.21,79804.98,0.0,0.91519,5e-05,11.39738]
[1778738312849,39.21,79812.47,0.0,0.91561,5e-05,11.35465]
[1778738313775,39.21,79812.47,0.0,0.91561,5e-05,11.35465]
[1778738313811,39.21,79812.47,0.0,0.91561,5e-05,11.35465]
[1778738318891,39.21,79818.45,0.0,0.91592,5e-05,11.32435]
[1778738322031,39.21,79822.15,0.0,0.91611,5e-05,11.30531]
[1778738322060,39.21,79822.15,0.0,0.91611,5e-05,11.30531]
[1778738323926,39.21,79814.07,0.0,0.91567,5e-05,11.34877]
[1778738325580,39.21,79814.07,0.0,0.91567,5e-05,11.34877]
[1778738325810,39.21,79810.77,0.0,0.91549,5e-05,11.36661]
[1778738329307,39.21,79805.47,0.0,0.9152,5e-05,11.39495]
[1778738329559,39.21,79805.47,0.0,0.9152,5e-05,11.39495]
[1778738329644,39.21,79803.51,0.0,0.91509,5e-05,11.40557]
[1778738330975,39.21,79786.74,0.0,0.91418,5e-05,11.49472]
[1778738331982,39.21,79780.96,0.0,0.91387,5e-05,11.52546]
[1778738333967,39.21,79781.01,0.0,0.91387,5e-05,11.52546]
[1778738334060,39.21,79781.01,0.0,0.91387,5e-05,11.52546]
[1778738339224,39.22,79782.94,0.0,0.91396,5e-05,11.51656]
[1778738339309,39.22,79782.94,0.0,0.91396,5e-05,11.51656]
[1778738339325,39.22,79783.34,0.0,0.91398,5e-05,11.51471]
[1778738342401,39.22,79782.66,0.0,0.91393,5e-05,11.51892]
[1778738342563,39.22,79782.66,0.0,0.91393,5e-05,11.51892]
[1778738346039,39.22,79787.5,0.0,0.91419,5e-05,11.49438]
[1778738346060,39.22,79787.5,0.0,0.91419,5e-05,11.49438]
[1778738346086,39.22,79783.55,0.0,0.91397,5e-05,11.51574]
[1778738346874,39.22,79783.55,0.0,0.91397,5e-05,11.51574]
[1778738346909,39.22,79783.55,0.0,0.91397,5e-05,11.51574]
[1778738347093,39.22,79788.69,0.0,0.91424,5e-05,11.48871]
[1778738349107,39.22,79792.44,0.0,0.91444,5e-05,11.46919]
[1778738350078,39.22,79792.44,0.0,0.91444,5e-05,11.46919]
[1778738350260,39.22,79792.44,0.0,0.91444,5e-05,11.46919]
[1778738350683,39.22,79792.44,0.0,0.91444,5e-05,11.46919]
[1778738350785,39.22,79794.33,0.0,0.91454,5e-05,11.45962]
[1778738350810,39.22,79794.33,0.0,0.91454,5e-05,11.45962]
[1778738357163,39.23,79795.5,0.0,0.9146,5e-05,11.45385]
[1778738358110,39.23,79795.5,0.0,0.9146,5e-05,11.45385]
[1778738358312,39.23,79795.5,0.0,0.9146,5e-05,11.45385]
[1778738359568,39.23,79795.75,0.0,0.91461,5e-05,11.45258]
[1778738359662,39.23,79795.75,0.0,0.91461,5e-05,11.45265]
[1778738359808,39.23,79795.75,0.0,0.91461,5e-05,11.45265]
[1778738366226,39.23,79796.13,0.0,0.91463,5e-05,11.45107]
[1778738366964,39.23,79796.13,0.0,0.91463,5e-05,11.45107]
[1778738367063,39.23,79796.13,0.0,0.91463,5e-05,11.45107]
[1778738372268,39.23,79800.0,0.0,0.91486,5e-05,11.42731]
[1778738375086,39.23,79799.65,0.0,0.91484,5e-05,11.42934]
[1778738375313,39.23,79799.65,0.0,0.91484,5e-05,11.42934]
[1778738376476,39.23,79799.65,0.0,0.91484,5e-05,11.42942]
[1778738376565,39.23,79799.65,0.0,0.91484,5e-05,11.42942]
[1778738376664,39.23,79799.65,0.0,0.91484,5e-05,11.4295]
[1778738382132,39.23,79797.39,0.0,0.91471,5e-05,11.44183]
[1778738384609,39.23,79796.79,0.0,0.91468,5e-05,11.44512]
[1778738384808,39.23,79796.79,0.0,0.91468,5e-05,11.44512]
[1778738386369,39.23,79791.21,0.0,0.91437,5e-05,11.47489]
[1778738391770,39.23,79791.31,0.0,0.91438,5e-05,11.47437]
[1778738391808,39.23,79791.31,0.0,0.91438,5e-05,11.47437]
[1778738393302,39.23,79786.09,0.0,0.91409,5e-05,11.50213]
[1778738393312,39.23,79786.09,0.0,0.91409,5e-05,11.50213]
[1778738393418,39.23,79786.22,0.0,0.9141,5e-05,11.50141]
[1778738397677,39.23,79786.22,0.0,0.9141,5e-05,11.50141]
[1778738397811,39.23,79786.22,0.0,0.9141,5e-05,11.50141]
[1778738402227,39.23,79787.91,0.0,0.91418,5e-05,11.49329]
[1778738402311,39.23,79787.91,0.0,0.91418,5e-05,11.49329]
[1778738404634,39.23,79787.22,0.0,0.91414,5e-05,11.49769]
[1778738406137,39.23,79789.99,0.0,0.91429,5e-05,11.48328]
[1778738406308,39.23,79789.99,0.0,0.91429,5e-05,11.48328]
[1778738406515,39.23,79791.6,0.0,0.91437,5e-05,11.47475]
[1778738409536,39.23,79797.73,0.0,0.91469,5e-05,11.44341]
[1778738412557,39.24,79803.73,0.0,0.91502,5e-05,11.41191]
[1778738415578,39.24,79809.43,0.0,0.91532,5e-05,11.38214]
[1778738416585,39.24,79813.92,0.0,0.91556,5e-05,11.35856]
[1778738417148,39.24,79813.92,0.0,0.91556,5e-05,11.35856]
[1778738418309,39.24,79814.04,0.0,0.91556,5e-05,11.35813]
[1778738420505,39.24,79811.61,0.0,0.91543,5e-05,11.3714]
[1778738420559,39.24,79811.61,0.0,0.91543,5e-05,11.3714]
[1778738420613,39.24,79811.63,0.0,0.91543,5e-05,11.37148]
[1778738425648,39.24,79810.63,0.0,0.91537,5e-05,11.37771]
[1778738426252,39.24,79810.63,0.0,0.91537,5e-05,11.37771]
[1778738426313,39.24,79810.63,0.0,0.91537,5e-05,11.37771]
[1778738426655,39.24,79809.63,0.0,0.91531,5e-05,11.38319]
[1778738430683,39.24,79804.27,0.0,0.91501,5e-05,11.41224]
[1778738432309,39.24,79804.15,0.0,0.91503,5e-05,11.40936]
[1778738433454,39.24,79802.52,0.0,0.91494,5e-05,11.41811]
[1778738433558,39.24,79802.52,0.0,0.91494,5e-05,11.41811]
[1778738433704,39.24,79802.57,0.0,0.91494,5e-05,11.41796]
[1778738438739,39.24,79802.42,0.0,0.91493,5e-05,11.41924]
[1778738439746,39.24,79810.91,0.0,0.91539,5e-05,11.37438]
[1778738441065,39.24,79810.54,0.0,0.91537,5e-05,11.37643]
[1778738441220,39.24,79810.54,0.0,0.91537,5e-05,11.37643]
[1778738444781,39.24,79817.17,0.0,0.91571,5e-05,11.34219]
[1778738447265,39.25,79821.05,0.0,0.91592,5e-05,11.3219]
[1778738447311,39.25,79821.05,0.0,0.91592,5e-05,11.3219]
[1778738447318,39.25,79821.05,0.0,0.91592,5e-05,11.3219]
[1778738447560,39.25,79821.05,0.0,0.91592,5e-05,11.3219]
[1778738447803,39.25,79821.18,0.0,0.91593,5e-05,11.32143]
[1778738449817,39.25,79827.99,0.0,0.91628,5e-05,11.28618]
[1778738450437,39.25,79827.99,0.0,0.91628,5e-05,11.28618]
[1778738450499,39.25,79827.99,0.0,0.91628,5e-05,11.28618]
[1778738450565,39.25,79827.99,0.0,0.91628,5e-05,11.28618]
[1778738450824,39.25,79828.7,0.0,0.91632,5e-05,11.28271]
[1778738455859,39.25,79825.48,0.0,0.91613,5e-05,11.30094]
[1778738455908,39.25,79825.48,0.0,0.91613,5e-05,11.30094]
[1778738455952,39.25,79825.48,0.0,0.91613,5e-05,11.30094]
[1778738456059,39.25,79825.48,0.0,0.91613,5e-05,11.30094]
[1778738456866,39.25,79825.49,0.0,0.91613,5e-05,11.30113]
[1778738458880,39.25,79830.94,0.0,0.91642,5e-05,11.27291]
[1778738461904,39.25,79842.38,0.0,0.91702,5e-05,11.2136]
[1778738463918,39.25,79844.12,0.0,0.9171,5e-05,11.20521]
[1778738464000,39.25,79844.12,0.0,0.9171,5e-05,11.20521]
[1778738464063,39.25,79844.12,0.0,0.9171,5e-05,11.20521]
[1778738464925,39.25,79844.22,0.0,0.9171,5e-05,11.20507]
[1778738464990,39.25,79844.22,0.0,0.9171,5e-05,11.20507]
[1778738465063,39.25,79844.22,0.0,0.9171,5e-05,11.20507]
[1778738468953,39.26,79838.53,0.0,0.91679,5e-05,11.2366]
[1778738472011,39.26,79837.1,0.0,0.9167,5e-05,11.2452]
[1778738472060,39.26,79837.1,0.0,0.9167,5e-05,11.2452]
[1778738472303,39.26,79837.1,0.0,0.9167,5e-05,11.2452]
[1778738472316,39.26,79837.1,0.0,0.9167,5e-05,11.2452]
[1778738472989,39.26,79836.16,0.0,0.91665,5e-05,11.2505]
[1778738477029,39.26,79854.66,0.0,0.91762,5e-05,11.15455]
[1778738478036,39.26,79853.58,0.0,0.91756,5e-05,11.16044]
[1778738482726,39.27,79852.09,0.0,0.91747,5e-05,11.16947]
[1778738482812,39.27,79852.09,0.0,0.91747,5e-05,11.16947]
[1778738482910,39.27,79848.18,0.0,0.91725,5e-05,11.19093]
[1778738483563,39.27,79848.18,0.0,0.91725,5e-05,11.19093]
[1778738483810,39.27,79848.18,0.0,0.91725,5e-05,11.19093]
[1778738489578,39.27,79844.88,0.0,0.91705,5e-05,11.21051]
[1778738489810,39.27,79844.88,0.0,0.91705,5e-05,11.21051]
[1778738489869,39.27,79843.38,0.0,0.91696,5e-05,11.21927]
[1778738490227,39.27,79843.38,0.0,0.91696,5e-05,11.21927]
[1778738490308,39.27,79843.38,0.0,0.91696,5e-05,11.21927]
[1778738494808,39.28,79845.5,0.0,0.91709,5e-05,11.20586]
[1778738495057,39.28,79846.01,0.0,0.91711,5e-05,11.20365]
[1778738495747,39.28,79846.01,0.0,0.91711,5e-05,11.20365]
[1778738495809,39.28,79846.01,0.0,0.91711,5e-05,11.20365]
[1778738495845,39.28,79846.85,0.0,0.91714,5e-05,11.20018]
[1778738498960,39.28,79846.84,0.0,0.91714,5e-05,11.20072]
[1778738499058,39.28,79846.7,0.0,0.91713,5e-05,11.20193]
[1778738502610,39.28,79844.94,0.0,0.91702,5e-05,11.21258]
[1778738502811,39.28,79844.94,0.0,0.91702,5e-05,11.21258]
[1778738505706,39.29,79841.27,0.0,0.91681,5e-05,11.23317]
[1778738505813,39.29,79841.27,0.0,0.91681,5e-05,11.23317]
[1778738505914,39.29,79841.29,0.0,0.9168,5e-05,11.23391]
[1778738509230,39.29,79842.82,0.0,0.91688,5e-05,11.22674]
[1778738509313,39.29,79842.82,0.0,0.91688,5e-05,11.22674]
[1778738511643,39.29,79834.63,0.0,0.91643,5e-05,11.27112]
[1778738512852,39.29,79834.63,0.0,0.91643,5e-05,11.27112]
[1778738512953,39.29,79831.76,0.0,0.91627,5e-05,11.28694]
[1778738513058,39.29,79831.76,0.0,0.91627,5e-05,11.28694]
[1778738517725,39.29,79831.92,0.0,0.91627,5e-05,11.28713]
[1778738517811,39.29,79831.92,0.0,0.91627,5e-05,11.28713]
[1778738520334,39.3,79831.95,0.0,0.91626,5e-05,11.2883]
[1778738523002,39.3,79828.87,0.0,0.91609,5e-05,11.30484]
[1778738523057,39.3,79828.03,0.0,0.91604,5e-05,11.30956]
[1778738525385,39.3,79820.34,0.0,0.91562,5e-05,11.35092]
[1778738526392,39.3,79815.08,0.0,0.91533,5e-05,11.3789]
[1778738527399,39.3,79810.51,0.0,0.91509,5e-05,11.40322]
[1778738528237,39.3,79810.51,0.0,0.91509,5e-05,11.40322]
[1778738528312,39.3,79810.51,0.0,0.91509,5e-05,11.40322]
[1778738528406,39.3,79809.44,0.0,0.91503,5e-05,11.409]
[1778738530102,39.3,79809.41,0.0,0.91503,5e-05,11.40926]
[1778738530315,39.3,79809.41,0.0,0.91503,5e-05,11.40926]
[1778738534945,39.3,79811.27,0.0,0.91512,5e-05,11.3999]
[1778738535025,39.3,79810.88,0.0,0.9151,5e-05,11.40219]
[1778738535067,39.3,79810.88,0.0,0.9151,5e-05,11.40219]
[1778738535700,39.3,79810.88,0.0,0.9151,5e-05,11.40219]
[1778738535809,39.3,79810.88,0.0,0.9151,5e-05,11.40219]
[1778738535910,39.3,79807.18,0.0,0.9149,5e-05,11.42185]
[1778738541081,39.3,79804.27,0.0,0.91474,5e-05,11.4375]
[1778738541311,39.3,79804.27,0.0,0.91474,5e-05,11.4375]
[1778738541975,39.3,79804.27,0.0,0.91474,5e-05,11.4375]
[1778738542021,39.3,79802.62,0.0,0.91465,5e-05,11.44635]
[1778738542065,39.3,79802.62,0.0,0.91465,5e-05,11.44635]
[1778738542508,39.3,79798.05,0.0,0.9144,5e-05,11.47057]
[1778738548550,39.3,79798.86,0.0,0.91444,5e-05,11.46635]
[1778738553585,39.3,79797.09,0.0,0.91437,5e-05,11.47214]
[1778738554762,39.3,79797.09,0.0,0.91437,5e-05,11.47214]
[1778738554811,39.3,79797.09,0.0,0.91437,5e-05,11.47214]
[1778738554904,39.3,79795.08,0.0,0.91426,5e-05,11.48279]
[1778738555546,39.3,79795.08,0.0,0.91426,5e-05,11.48279]
[1778738555562,39.3,79795.08,0.0,0.91426,5e-05,11.48279]
[1778738559627,39.3,79788.92,0.0,0.91393,5e-05,11.51539]
[1778738560926,39.3,79788.92,0.0,0.91393,5e-05,11.51539]
[1778738561065,39.3,79788.92,0.0,0.91393,5e-05,11.51539]
[1778738561077,39.3,79791.27,0.0,0.91405,5e-05,11.50281]
[1778738561107,39.3,79791.27,0.0,0.91405,5e-05,11.50281]
[1778738561311,39.3,79791.27,0.0,0.91405,5e-05,11.50281]
[1778738565672,39.3,79808.1,0.0,0.91497,5e-05,11.41343]
[1778738566555,39.3,79808.1,0.0,0.91497,5e-05,11.41343]
[1778738566677,39.3,79809.26,0.0,0.91503,5e-05,11.40739]
[1778738567685,39.3,79814.27,0.0,0.9153,5e-05,11.38102]
[1778738568764,39.3,79814.27,0.0,0.9153,5e-05,11.38102]
[1778738568833,39.3,79823.96,0.0,0.91582,5e-05,11.33003]
[1778738569698,39.3,79827.8,0.0,0.91602,5e-05,11.31002]
[1778738571712,39.3,79834.59,0.0,0.91638,5e-05,11.27427]
[1778738575448,39.3,79837.92,0.0,0.91656,5e-05,11.25686]
[1778738575563,39.3,79837.92,0.0,0.91656,5e-05,11.25686]
[1778738578761,39.3,79832.92,0.0,0.91629,5e-05,11.28343]
[1778738579590,39.3,79832.92,0.0,0.91629,5e-05,11.28343]
[1778738579809,39.3,79832.92,0.0,0.91629,5e-05,11.28343]
[1778738580270,39.3,79832.19,0.0,0.91625,5e-05,11.28734]
[1778738580309,39.3,79832.19,0.0,0.91625,5e-05,11.28734]
[1778738580775,39.3,79831.13,0.0,0.91619,5e-05,11.29322]
[1778738582589,39.31,79831.14,0.0,0.91619,5e-05,11.29346]
[1778738582789,39.31,79841.98,0.0,0.91677,5e-05,11.23675]
[1778738583796,39.31,79848.98,0.0,0.91714,5e-05,11.20003]
[1778738584803,39.31,79851.72,0.0,0.91728,5e-05,11.18578]
[1778738586451,39.31,79851.56,0.0,0.91727,5e-05,11.18677]
[1778738586817,39.31,79851.6,0.0,0.91727,5e-05,11.18675]
[1778738591852,39.31,79850.05,0.0,0.91717,5e-05,11.19635]
[1778738596887,39.31,79848.44,0.0,0.91707,5e-05,11.20703]
[1778738597793,39.31,79848.44,0.0,0.91707,5e-05,11.20703]
[1778738597813,39.31,79848.44,0.0,0.91707,5e-05,11.20703]
[1778738597894,39.31,79848.54,0.0,0.91707,5e-05,11.20694]
[1778738598413,39.31,79848.54,0.0,0.91707,5e-05,11.20694]
[1778738598560,39.31,79848.54,0.0,0.91707,5e-05,11.20694]
[1778738601835,39.32,79847.15,0.0,0.91698,5e-05,11.21552]
[1778738602058,39.32,79847.15,0.0,0.91698,5e-05,11.21552]
[1778738601922,39.32,79842.83,0.0,0.91675,5e-05,11.23861]
[1778738603120,39.32,79842.83,0.0,0.91675,5e-05,11.23861]
[1778738602929,39.32,79836.32,0.0,0.9164,5e-05,11.27324]
[1778738603310,39.32,79836.32,0.0,0.9164,5e-05,11.27324]
[1778738603936,39.32,79835.62,0.0,0.91635,5e-05,11.27764]
[1778738608971,39.32,79833.68,0.0,0.91623,5e-05,11.2895]
[1778738614006,39.33,79833.72,0.0,0.91624,5e-05,11.28733]
[1778738614371,39.33,79833.72,0.0,0.91624,5e-05,11.28733]
[1778738614568,39.33,79833.72,0.0,0.91624,5e-05,11.28733]
[1778738615013,39.33,79834.05,0.0,0.91626,5e-05,11.28595]
[1778738615197,39.33,79834.05,0.0,0.91626,5e-05,11.28595]
[1778738615310,39.33,79834.05,0.0,0.91626,5e-05,11.28595]
[1778738618034,39.33,79829.5,0.0,0.916,5e-05,11.31095]
[1778738618906,39.33,79829.5,0.0,0.916,5e-05,11.31095]
[1778738619064,39.33,79829.5,0.0,0.916,5e-05,11.31095]
[1778738619133,39.33,79823.9,0.0,0.9157,5e-05,11.34077]
[1778738619417,39.33,79823.9,0.0,0.9157,5e-05,11.34077]
[1778738619561,39.33,79823.9,0.0,0.9157,5e-05,11.34077]
[1778738620049,39.33,79823.4,0.0,0.91567,5e-05,11.34368]
[1778738624078,39.33,79827.45,0.0,0.91588,5e-05,11.3234]
[1778738625084,39.33,79832.86,0.0,0.91616,5e-05,11.2952]
[1778738625741,39.33,79832.86,0.0,0.91616,5e-05,11.2952]
[1778738625811,39.33,79832.86,0.0,0.91616,5e-05,11.2952]
[1778738627099,39.33,79836.97,0.0,0.91638,5e-05,11.27424]
[1778738631886,39.34,79839.65,0.0,0.9165,5e-05,11.26162]
[1778738632063,39.34,79839.65,0.0,0.9165,5e-05,11.26162]
[1778738634426,39.34,79839.76,0.0,0.9165,5e-05,11.2622]
[1778738634566,39.34,79839.76,0.0,0.9165,5e-05,11.2622]
[1778738635157,39.34,79842.29,0.0,0.91663,5e-05,11.24931]
[1778738635745,39.34,79842.29,0.0,0.91663,5e-05,11.24931]
[1778738635814,39.34,79842.29,0.0,0.91663,5e-05,11.24931]
[1778738641368,39.34,79843.1,0.0,0.91665,5e-05,11.24715]
[1778738641563,39.34,79843.1,0.0,0.91665,5e-05,11.24715]
[1778738642041,39.34,79843.1,0.0,0.91665,5e-05,11.24715]
[1778738642061,39.34,79843.1,0.0,0.91665,5e-05,11.24715]
[1778738642140,39.34,79846.79,0.0,0.91684,5e-05,11.22865]
[1778738645228,39.35,79849.85,0.0,0.91699,5e-05,11.21394]
[1778738646912,39.35,79849.85,0.0,0.91699,5e-05,11.21394]
[1778738647061,39.35,79849.85,0.0,0.91699,5e-05,11.21394]
[1778738652622,39.35,79852.13,0.0,0.91708,5e-05,11.20476]
[1778738652811,39.35,79852.13,0.0,0.91708,5e-05,11.20476]
[1778738652902,39.35,79853.99,0.0,0.91718,5e-05,11.19548]
[1778738653302,39.35,79853.99,0.0,0.91718,5e-05,11.19548]
[1778738653311,39.35,79853.99,0.0,0.91718,5e-05,11.19548]
[1778738656836,39.36,79855.36,0.0,0.91723,5e-05,11.18974]
[1778738657063,39.36,79855.36,0.0,0.91723,5e-05,11.18974]
[1778738662249,39.36,79858.23,0.0,0.91736,5e-05,11.17769]
[1778738662314,39.36,79858.23,0.0,0.91736,5e-05,11.17769]
[1778738662399,39.36,79858.23,0.0,0.91735,5e-05,11.17819]
[1778738668390,39.37,79857.77,0.0,0.9173,5e-05,11.18358]
[1778738672845,39.37,79856.79,0.0,0.91725,5e-05,11.18655]
[1778738673057,39.37,79856.79,0.0,0.91725,5e-05,11.18655]
[1778738677455,39.38,79857.51,0.0,0.91727,5e-05,11.18523]
[1778738677509,39.38,79857.51,0.0,0.91727,5e-05,11.18523]
[1778738677877,39.38,79857.51,0.0,0.91727,5e-05,11.18523]
[1778738678062,39.38,79857.51,0.0,0.91727,5e-05,11.18523]
[1778738678082,39.38,79856.68,0.0,0.91722,5e-05,11.19055]
[1778738678460,39.38,79849.74,0.0,0.91685,5e-05,11.22688]
[1778738684502,39.38,79849.44,0.0,0.91681,5e-05,11.23098]
[1778738689537,39.39,79849.45,0.0,0.91679,5e-05,11.23298]
[1778738692532,39.39,79849.4,0.0,0.91678,5e-05,11.23404]
[1778738692561,39.39,79849.4,0.0,0.91678,5e-05,11.23404]
[1778738695579,39.39,79855.05,0.0,0.91706,5e-05,11.20602]
[1778738697714,39.39,79855.05,0.0,0.91706,5e-05,11.20602]
[1778738697810,39.39,79855.05,0.0,0.91706,5e-05,11.20602]
[1778738703793,39.4,79853.13,0.0,0.91693,5e-05,11.21909]
[1778738703810,39.4,79853.13,0.0,0.91693,5e-05,11.21909]
[1778738703892,39.4,79857.19,0.0,0.91714,5e-05,11.19827]
[1778738707665,39.4,79859.62,0.0,0.91725,5e-05,11.18744]
[1778738709630,39.4,79859.87,0.0,0.91726,5e-05,11.18661]
[1778738709811,39.4,79859.87,0.0,0.91726,5e-05,11.18661]
[1778738714295,39.41,79860.17,0.0,0.91725,5e-05,11.18742]
[1778738714311,39.41,79860.17,0.0,0.91725,5e-05,11.18742]
[1778738717735,39.41,79863.7,0.0,0.91742,5e-05,11.17087]
[1778738719177,39.41,79863.7,0.0,0.91742,5e-05,11.17087]
[1778738719313,39.41,79865.0,0.0,0.91748,5e-05,11.16458]
[1778738719749,39.41,79870.57,0.0,0.91777,5e-05,11.13602]
[1778738720756,39.41,79873.79,0.0,0.91793,5e-05,11.11979]
[1778738723257,39.41,79874.67,0.0,0.91797,5e-05,11.11634]
[1778738723309,39.41,79874.67,0.0,0.91797,5e-05,11.11634]
[1778738727587,39.42,79877.13,0.0,0.91807,5e-05,11.10582]
[1778738727815,39.42,79877.13,0.0,0.91807,5e-05,11.10582]
[1778738731591,39.42,79874.45,0.0,0.91791,5e-05,11.12199]
[1778738731833,39.42,79883.13,0.0,0.91838,5e-05,11.07373]
[1778738732840,39.42,79889.61,0.0,0.91872,5e-05,11.04067]
[1778738733385,39.42,79889.61,0.0,0.91872,5e-05,11.04067]
[1778738733565,39.42,79889.61,0.0,0.91872,5e-05,11.04067]
[1778738737534,39.43,79893.63,0.0,0.91891,5e-05,11.02133]
[1778738737560,39.43,79893.63,0.0,0.91891,5e-05,11.02133]
[1778738738103,39.43,79893.63,0.0,0.91891,5e-05,11.02133]
[1778738738204,39.43,79893.63,0.0,0.9189,5e-05,11.02215]
[1778738738308,39.43,79893.63,0.0,0.9189,5e-05,11.02215]
[1778738741903,39.43,79884.99,0.0,0.91844,5e-05,11.06821]
[1778738743003,39.43,79884.99,0.0,0.91844,5e-05,11.06821]
[1778738743060,39.43,79884.99,0.0,0.91844,5e-05,11.06821]
[1778738743104,39.43,79878.44,0.0,0.91809,5e-05,11.10343]
[1778738748952,39.44,79867.24,0.0,0.91747,5e-05,11.1645]
[1778738749318,39.44,79867.24,0.0,0.91747,5e-05,11.1645]
[1778738749559,39.44,79867.24,0.0,0.91747,5e-05,11.1645]
[1778738752980,39.44,79865.57,0.0,0.91737,5e-05,11.17504]
[1778738755089,39.44,79864.31,0.0,0.9173,5e-05,11.18205]
[1778738755310,39.44,79863.22,0.0,0.91723,5e-05,11.18858]
[1778738757781,39.45,79865.07,0.0,0.91732,5e-05,11.17933]
[1778738757808,39.45,79865.07,0.0,0.91732,5e-05,11.17933]
[1778738757882,39.45,79865.07,0.0,0.91732,5e-05,11.17974]
[1778738761632,39.45,79863.98,0.0,0.91725,5e-05,11.18667]
[1778738761809,39.45,79863.98,0.0,0.91725,5e-05,11.18667]
[1778738765785,39.45,79865.51,0.0,0.91732,5e-05,11.18034]
[1778738765810,39.45,79865.51,0.0,0.91732,5e-05,11.18034]
[1778738766259,39.45,79865.51,0.0,0.91732,5e-05,11.18034]
[1778738766071,39.45,79868.05,0.0,0.91744,5e-05,11.16751]
[1778738766308,39.45,79868.05,0.0,0.91744,5e-05,11.16751]
[1778738770740,39.46,79872.14,0.0,0.91764,5e-05,11.14796]
[1778738770810,39.46,79872.14,0.0,0.91764,5e-05,11.14796]
[1778738771106,39.46,79871.65,0.0,0.91761,5e-05,11.15144]
[1778738772113,39.46,79876.53,0.0,0.91786,5e-05,11.12602]
[1778738772495,39.46,79876.53,0.0,0.91786,5e-05,11.12602]
[1778738772562,39.46,79876.53,0.0,0.91786,5e-05,11.12602]
[1778738777811,39.46,79877.78,0.0,0.9179,5e-05,11.12253]
[1778738778064,39.46,79877.78,0.0,0.9179,5e-05,11.12253]
[1778738779674,39.47,79876.39,0.0,0.91782,5e-05,11.13078]
[1778738779808,39.47,79876.39,0.0,0.91782,5e-05,11.13078]
[1778738780169,39.47,79877.11,0.0,0.91785,5e-05,11.12752]
[1778738782767,39.47,79877.45,0.0,0.91786,5e-05,11.12674]
[1778738782810,39.47,79877.45,0.0,0.91786,5e-05,11.12674]
[1778738786536,39.47,79881.6,0.0,0.91806,5e-05,11.10714]
[1778738786562,39.47,79881.6,0.0,0.91806,5e-05,11.10714]
[1778738787218,39.47,79886.96,0.0,0.91833,5e-05,11.07981]
[1778738788450,39.47,79890.49,0.0,0.91851,5e-05,11.06204]
[1778738788561,39.47,79890.49,0.0,0.91851,5e-05,11.06204]
[1778738792899,39.48,79896.46,0.0,0.91883,5e-05,11.02881]
[1778738793060,39.48,79896.46,0.0,0.91883,5e-05,11.02881]
[1778738794160,39.48,79896.92,0.0,0.91885,5e-05,11.0268]
[1778738794308,39.48,79896.92,0.0,0.91885,5e-05,11.0268]
[1778738794267,39.48,79897.19,0.0,0.91886,5e-05,11.02578]
[1778738799302,39.48,79899.65,0.0,0.91897,5e-05,11.015]
[1778738799378,39.48,79899.65,0.0,0.91897,5e-05,11.015]
[1778738799559,39.48,79899.65,0.0,0.91897,5e-05,11.015]
[1778738805345,39.49,79900.08,0.0,0.91897,5e-05,11.01486]
[1778738806578,39.49,79900.08,0.0,0.91897,5e-05,11.01486]
[1778738806808,39.49,79900.08,0.0,0.91897,5e-05,11.01486]
[1778738806892,39.49,79900.22,0.0,0.91897,5e-05,11.01454]
[1778738812394,39.49,79902.34,0.0,0.91907,5e-05,11.00501]
[1778738815415,39.49,79897.02,0.0,0.91879,5e-05,11.03311]
[1778738816561,39.49,79897.02,0.0,0.91879,5e-05,11.03311]
[1778738819310,39.49,79897.38,0.0,0.9188,5e-05,11.03229]
[1778738819559,39.49,79895.28,0.0,0.91868,5e-05,11.04383]
[1778738819602,39.49,79894.74,0.0,0.91865,5e-05,11.04728]
[1778738822697,39.5,79893.61,0.0,0.91858,5e-05,11.05441]
[1778738822807,39.5,79893.61,0.0,0.91858,5e-05,11.05441]
[1778738822903,39.5,79887.29,0.0,0.91824,5e-05,11.08782]
[1778738829016,39.5,79885.08,0.0,0.9181,5e-05,11.10205]
[1778738829057,39.5,79885.08,0.0,0.9181,5e-05,11.10205]
[1778738829328,39.5,79885.08,0.0,0.9181,5e-05,11.10205]
[1778738829118,39.5,79886.03,0.0,0.91814,5e-05,11.09765]
[1778738829558,39.5,79886.03,0.0,0.91814,5e-05,11.09765]
[1778738835555,39.51,79886.59,0.0,0.91813,5e-05,11.0985]
[1778738837764,39.51,79888.05,0.0,0.91821,5e-05,11.09145]
[1778738837819,39.51,79888.05,0.0,0.91821,5e-05,11.09145]
[1778738837860,39.51,79888.05,0.0,0.91821,5e-05,11.09145]
[1778738838058,39.51,79888.05,0.0,0.91821,5e-05,11.09145]
[1778738838159,39.51,79891.52,0.0,0.91838,5e-05,11.07399]
[1778738841768,39.52,79892.57,0.0,0.91842,5e-05,11.07026]
[1778738842631,39.52,79905.49,0.0,0.91908,5e-05,11.00426]
[1778738843638,39.52,79905.43,0.0,0.91907,5e-05,11.00485]
[1778738844645,39.52,79890.65,0.0,0.9183,5e-05,11.08208]
[1778738845521,39.52,79890.65,0.0,0.9183,5e-05,11.08208]
[1778738845652,39.52,79887.06,0.0,0.91811,5e-05,11.10126]
[1778738850687,39.53,79887.48,0.0,0.91811,5e-05,11.10162]
[1778738852069,39.53,79887.48,0.0,0.91811,5e-05,11.10162]
[1778738852308,39.53,79887.48,0.0,0.91811,5e-05,11.10162]
[1778738857736,39.53,79879.62,0.0,0.91768,5e-05,11.14221]
[1778738859426,39.53,79882.58,0.0,0.91784,5e-05,11.12726]
[1778738859561,39.53,79882.58,0.0,0.91784,5e-05,11.12726]
[1778738859664,39.53,79882.58,0.0,0.91784,5e-05,11.12726]
[1778738859807,39.53,79882.58,0.0,0.91784,5e-05,11.12726]
[1778738859908,39.53,79883.79,0.0,0.91789,5e-05,11.12142]
[1778738865793,39.54,79882.69,0.0,0.91781,5e-05,11.12984]
[1778738866500,39.54,79882.69,0.0,0.91781,5e-05,11.12984]
[1778738866559,39.54,79882.69,0.0,0.91781,5e-05,11.12984]
[1778738867015,39.54,79882.69,0.0,0.91781,5e-05,11.12984]
[1778738867058,39.54,79882.69,0.0,0.91781,5e-05,11.12984]
[1778738867116,39.54,79882.57,0.0,0.9178,5e-05,11.1309]
[1778738868814,39.54,79873.95,0.0,0.91734,5e-05,11.17658]
[1778738869821,39.54,79868.44,0.0,0.91705,5e-05,11.20565]
[1778738871664,39.54,79866.72,0.0,0.91695,5e-05,11.21493]
[1778738871810,39.54,79866.72,0.0,0.91695,5e-05,11.21493]
[1778738871827,39.54,79866.72,0.0,0.91695,5e-05,11.21493]
[1778738872057,39.54,79866.72,0.0,0.91695,5e-05,11.21493]
[1778738872157,39.54,79866.55,0.0,0.91694,5e-05,11.21612]
[1778738877242,39.55,79867.99,0.0,0.917,5e-05,11.2098]
[1778738877310,39.55,79867.99,0.0,0.917,5e-05,11.2098]
[1778738877343,39.55,79875.56,0.0,0.9174,5e-05,11.17106]
[1778738877920,39.55,79875.56,0.0,0.9174,5e-05,11.17106]
[1778738878057,39.55,79875.56,0.0,0.9174,5e-05,11.17106]
[1778738880901,39.55,79880.51,0.0,0.91764,5e-05,11.14645]
[1778738881820,39.55,79880.51,0.0,0.91764,5e-05,11.14645]
[1778738882001,39.55,79880.51,0.0,0.91764,5e-05,11.14645]
[1778738882061,39.55,79880.51,0.0,0.91764,5e-05,11.14645]
[1778738882102,39.55,79884.41,0.0,0.91784,5e-05,11.1266]
[1778738887502,39.55,79880.99,0.0,0.91764,5e-05,11.14657]
[1778738887562,39.55,79880.99,0.0,0.91764,5e-05,11.14657]
[1778738887742,39.55,79880.99,0.0,0.91764,5e-05,11.14657]
[1778738887812,39.55,79880.99,0.0,0.91764,5e-05,11.14657]
[1778738887950,39.55,79877.67,0.0,0.91747,5e-05,11.16425]
[1778738893003,39.56,79877.7,0.0,0.91745,5e-05,11.16565]
[1778738893064,39.56,79877.7,0.0,0.91745,5e-05,11.16565]
[1778738893096,39.56,79876.74,0.0,0.9174,5e-05,11.17102]
[1778738893480,39.56,79876.74,0.0,0.9174,5e-05,11.17102]
[1778738893561,39.56,79876.74,0.0,0.9174,5e-05,11.17102]
[1778738897070,39.56,79876.55,0.0,0.91738,5e-05,11.17314]
[1778738897260,39.56,79876.55,0.0,0.91738,5e-05,11.17314]
[1778738897311,39.56,79876.55,0.0,0.91738,5e-05,11.17314]
[1778738897410,39.56,79870.79,0.0,0.91707,5e-05,11.20383]
[1778738900035,39.56,79866.39,0.0,0.91683,5e-05,11.22739]
[1778738901399,39.56,79859.35,0.0,0.91645,5e-05,11.26465]
[1778738902164,39.56,79859.35,0.0,0.91645,5e-05,11.26465]
[1778738902313,39.56,79859.35,0.0,0.91645,5e-05,11.26465]
[1778738902356,39.56,79857.13,0.0,0.91633,5e-05,11.27647]
[1778738902509,39.56,79857.13,0.0,0.91633,5e-05,11.27647]
[1778738902560,39.56,79857.13,0.0,0.91633,5e-05,11.27647]
[1778738907141,39.57,79858.73,0.0,0.91641,5e-05,11.26875]
[1778738907327,39.57,79858.73,0.0,0.91641,5e-05,11.26875]
[1778738909017,39.57,79859.01,0.0,0.91642,5e-05,11.26778]
[1778738909062,39.57,79859.01,0.0,0.91642,5e-05,11.26778]
[1778738909098,39.57,79858.48,0.0,0.91639,5e-05,11.27079]
[1778738910105,39.57,79846.48,0.0,0.91575,5e-05,11.33381]
[1778738912119,39.57,79846.26,0.0,0.91576,5e-05,11.33171]
[1778738914855,39.57,79848.81,0.0,0.91589,5e-05,11.31866]
[1778738915060,39.57,79848.81,0.0,0.91589,5e-05,11.31866]
[1778738920149,39.57,79850.2,0.0,0.91596,5e-05,11.31223]
[1778738920309,39.57,79850.2,0.0,0.91596,5e-05,11.31223]
[1778738922900,39.57,79847.5,0.0,0.91581,5e-05,11.32693]
[1778738923057,39.57,79847.5,0.0,0.91581,5e-05,11.32693]
[1778738923158,39.57,79847.5,0.0,0.9158,5e-05,11.32711]
[1778738927752,39.57,79845.79,0.0,0.91571,5e-05,11.33674]
[1778738927810,39.57,79845.79,0.0,0.91571,5e-05,11.33674]
[1778738933266,39.57,79845.67,0.0,0.91569,5e-05,11.33834]
[1778738935281,39.58,79839.64,0.0,0.91536,5e-05,11.37041]
[1778738935852,39.58,79839.64,0.0,0.91536,5e-05,11.37041]
[1778738936061,39.58,79839.64,0.0,0.91536,5e-05,11.37041]
[1778738936312,39.58,79839.64,0.0,0.91536,5e-05,11.37041]
[1778738936392,39.58,79839.31,0.0,0.91535,5e-05,11.37225]
[1778738940316,39.58,79833.23,0.0,0.91502,5e-05,11.40455]
[1778738941697,39.58,79831.8,0.0,0.91494,5e-05,11.41212]
[1778738941811,39.58,79831.8,0.0,0.91494,5e-05,11.41212]
[1778738941876,39.58,79831.8,0.0,0.91494,5e-05,11.41212]
[1778738942073,39.58,79831.8,0.0,0.91494,5e-05,11.41212]
[1778738942330,39.58,79831.03,0.0,0.9149,5e-05,11.41621]
[1778738947365,39.58,79830.57,0.0,0.91487,5e-05,11.41879]
[1778738952402,39.58,79832.68,0.0,0.91498,5e-05,11.40781]
[1778738952822,39.58,79832.68,0.0,0.91498,5e-05,11.40781]
[1778738952940,39.58,79832.68,0.0,0.91498,5e-05,11.40781]
[1778738953061,39.58,79832.68,0.0,0.91498,5e-05,11.40781]
[1778738953409,39.58,79833.45,0.0,0.91502,5e-05,11.40381]
[1778738958444,39.58,79834.04,0.0,0.91505,5e-05,11.40096]
[1778738962806,39.58,79833.96,0.0,0.91505,5e-05,11.40154]
[1778738962860,39.58,79833.96,0.0,0.91505,5e-05,11.40154]
[1778738963059,39.58,79833.96,0.0,0.91505,5e-05,11.40154]
[1778738963479,39.58,79831.8,0.0,0.91493,5e-05,11.41298]
[1778738966597,39.58,79832.57,0.0,0.91497,5e-05,11.40902]
[1778738966808,39.58,79832.57,0.0,0.91497,5e-05,11.40902]
[1778738969721,39.58,79832.31,0.0,0.91496,5e-05,11.41041]
[1778738969809,39.58,79832.31,0.0,0.91496,5e-05,11.41041]
[1778738969948,39.58,79832.31,0.0,0.91496,5e-05,11.41041]
[1778738970061,39.58,79832.31,0.0,0.91496,5e-05,11.41041]
[1778738970150,39.58,79830.39,0.0,0.91485,5e-05,11.42055]
[1778738972542,39.58,79837.9,0.0,0.91528,5e-05,11.37751]
[1778738975092,39.58,79838.17,0.0,0.91529,5e-05,11.37616]
[1778738975286,39.58,79838.17,0.0,0.91529,5e-05,11.37616]
[1778738975309,39.58,79838.17,0.0,0.91529,5e-05,11.37616]
[1778738975387,39.58,79838.45,0.0,0.91531,5e-05,11.37484]
[1778738979264,39.58,79838.0,0.0,0.91528,5e-05,11.37735]
[1778738979310,39.58,79838.0,0.0,0.91528,5e-05,11.37735]
[1778738980701,39.58,79836.7,0.0,0.91521,5e-05,11.38431]
[1778738980809,39.58,79836.7,0.0,0.91521,5e-05,11.38431]
[1778738980910,39.58,79834.74,0.0,0.9151,5e-05,11.39466]
[1778738981609,39.58,79830.18,0.0,0.91486,5e-05,11.41866]
[1778738987651,39.58,79830.76,0.0,0.91489,5e-05,11.41575]
[1778738988645,39.58,79830.76,0.0,0.91489,5e-05,11.41575]
[1778738988813,39.58,79830.76,0.0,0.91489,5e-05,11.41575]
[1778738994797,39.58,79831.41,0.0,0.91492,5e-05,11.41255]
[1778738994812,39.58,79831.41,0.0,0.91492,5e-05,11.41255]
[1778738994898,39.58,79830.41,0.0,0.91487,5e-05,11.41785]
[1778738999212,39.58,79830.08,0.0,0.91485,5e-05,11.41968]
[1778738999308,39.58,79830.08,0.0,0.91485,5e-05,11.41968]
[1778739004780,39.58,79831.04,0.0,0.9149,5e-05,11.41493]
[1778739006896,39.58,79830.97,0.0,0.91489,5e-05,11.41535]
[1778739007006,39.58,79830.97,0.0,0.91489,5e-05,11.41535]
[1778739007062,39.58,79830.97,0.0,0.91489,5e-05,11.41535]
[1778739007107,39.58,79829.37,0.0,0.91481,5e-05,11.4238]
[1778739013462,39.58,79829.09,0.0,0.91479,5e-05,11.42546]
[1778739013505,39.58,79829.09,0.0,0.91479,5e-05,11.42557]
[1778739013562,39.58,79829.09,0.0,0.91479,5e-05,11.42557]
[1778739013587,39.58,79829.09,0.0,0.91479,5e-05,11.42557]
[1778739013814,39.58,79829.09,0.0,0.91479,5e-05,11.42557]
[1778739013848,39.58,79830.74,0.0,0.91488,5e-05,11.4169]
[1778739014855,39.58,79836.89,0.0,0.91521,5e-05,11.38466]
[1778739016870,39.58,79832.05,0.0,0.91495,5e-05,11.41026]
[1778739019770,39.58,79832.5,0.0,0.91497,5e-05,11.40803]
[1778739019812,39.58,79832.5,0.0,0.91497,5e-05,11.40803]
[1778739019909,39.58,79832.5,0.0,0.91497,5e-05,11.40803]
[1778739020061,39.58,79832.5,0.0,0.91497,5e-05,11.40803]
[1778739020071,39.58,79835.6,0.0,0.91513,5e-05,11.39182]
[1778739021904,39.58,79841.46,0.0,0.91544,5e-05,11.36129]
[1778739026939,39.58,79845.1,0.0,0.91563,5e-05,11.34303]
[1778739031976,39.59,79851.2,0.0,0.91597,5e-05,11.30833]
[1778739033327,39.59,79851.2,0.0,0.91597,5e-05,11.30833]
[1778739033564,39.59,79851.2,0.0,0.91597,5e-05,11.30833]
[1778739033366,39.59,79851.79,0.0,0.916,5e-05,11.30548]
[1778739033916,39.59,79851.79,0.0,0.916,5e-05,11.30548]
[1778739034060,39.59,79851.79,0.0,0.916,5e-05,11.30548]
[1778739034130,39.59,79851.79,0.0,0.916,5e-05,11.30571]
[1778739040033,39.59,79853.03,0.0,0.91605,5e-05,11.30066]
[1778739041388,39.59,79853.03,0.0,0.91605,5e-05,11.30066]
[1778739041563,39.59,79853.03,0.0,0.91605,5e-05,11.30066]
[1778739042542,39.59,79853.03,0.0,0.91604,5e-05,11.30115]
[1778739042562,39.59,79853.03,0.0,0.91604,5e-05,11.30115]
[1778739042572,39.59,79853.33,0.0,0.91606,5e-05,11.29982]
[1778739046729,39.59,79854.72,0.0,0.91613,5e-05,11.29305]
[1778739047089,39.59,79867.84,0.0,0.91682,5e-05,11.22459]
[1778739048096,39.59,79871.45,0.0,0.91701,5e-05,11.20589]
[1778739050755,39.59,79871.65,0.0,0.91702,5e-05,11.20514]
[1778739054352,39.59,79873.02,0.0,0.91709,5e-05,11.19845]
[1778739054560,39.59,79873.02,0.0,0.91709,5e-05,11.19845]
[1778739054453,39.59,79874.99,0.0,0.91719,5e-05,11.18852]
[1778739055145,39.59,79875.44,0.0,0.91721,5e-05,11.18618]
[1778739058084,39.6,79875.13,0.0,0.91719,5e-05,11.18812]
[1778739058312,39.6,79875.13,0.0,0.91719,5e-05,11.18812]
[1778739062194,39.6,79878.27,0.0,0.91735,5e-05,11.17224]
[1778739062956,39.6,79878.27,0.0,0.91735,5e-05,11.17224]
[1778739063060,39.6,79878.27,0.0,0.91735,5e-05,11.17224]
[1778739063313,39.6,79878.27,0.0,0.91735,5e-05,11.17224]
[1778739063396,39.6,79876.24,0.0,0.91725,5e-05,11.18262]
[1778739064208,39.6,79882.96,0.0,0.9176,5e-05,11.1475]
[1778739065215,39.59,79888.22,0.0,0.91788,5e-05,11.12006]
[1778739068236,39.6,79892.61,0.0,0.9181,5e-05,11.0974]
[1778739070236,39.6,79893.73,0.0,0.91816,5e-05,11.09189]
[1778739070308,39.6,79893.73,0.0,0.91816,5e-05,11.09189]
[1778739070503,39.6,79893.73,0.0,0.91816,5e-05,11.09189]
[1778739070561,39.6,79893.73,0.0,0.91816,5e-05,11.09189]
[1778739070533,39.6,79893.73,0.0,0.91815,5e-05,11.09248]
[1778739072264,39.6,79897.63,0.0,0.91835,5e-05,11.07259]
[1778739077299,39.6,79900.07,0.0,0.91847,5e-05,11.06155]
[1778739078848,39.6,79901.53,0.0,0.91854,5e-05,11.05432]
[1778739079059,39.6,79901.53,0.0,0.91854,5e-05,11.05432]
[1778739079113,39.6,79901.53,0.0,0.91854,5e-05,11.05432]
[1778739079310,39.6,79901.53,0.0,0.91854,5e-05,11.05432]
[1778739079313,39.6,79903.13,0.0,0.91862,5e-05,11.04639]
[1778739084348,39.6,79902.28,0.0,0.91857,5e-05,11.05082]
[1778739084846,39.6,79902.28,0.0,0.91857,5e-05,11.05082]
[1778739085058,39.6,79902.28,0.0,0.91857,5e-05,11.05082]
[1778739085367,39.6,79902.28,0.0,0.91857,5e-05,11.05082]
[1778739085564,39.6,79902.28,0.0,0.91857,5e-05,11.05082]
[1778739085411,39.6,79899.8,0.0,0.91844,5e-05,11.06366]
[1778739086362,39.6,79893.13,0.0,0.9181,5e-05,11.09819]
[1778739089383,39.6,79891.36,0.0,0.91801,5e-05,11.10718]
[1778739090908,39.6,79891.18,0.0,0.918,5e-05,11.10803]
[1778739092404,39.6,79896.45,0.0,0.9183,5e-05,11.07695]
[1778739092735,39.6,79896.45,0.0,0.9183,5e-05,11.07695]
[1778739092811,39.6,79896.45,0.0,0.9183,5e-05,11.07695]
[1778739094418,39.6,79906.69,0.0,0.91883,5e-05,11.02389]
[1778739096432,39.6,79907.37,0.0,0.91886,5e-05,11.02045]
[1778739098258,39.6,79907.6,0.0,0.91888,5e-05,11.01931]
[1778739098309,39.6,79907.6,0.0,0.91888,5e-05,11.01931]
[1778739098446,39.6,79909.84,0.0,0.91899,5e-05,11.00775]
[1778739103555,39.6,79908.31,0.0,0.91891,5e-05,11.01593]
[1778739103812,39.6,79909.07,0.0,0.91895,5e-05,11.01207]
[1778739109529,39.6,79909.09,0.0,0.91895,5e-05,11.01237]
[1778739110810,39.6,79908.2,0.0,0.9189,5e-05,11.01714]
[1778739113551,39.6,79905.21,0.0,0.91874,5e-05,11.03284]
[1778739118586,39.6,79904.56,0.0,0.9187,5e-05,11.03655]
[1778739123621,39.6,79905.61,0.0,0.91875,5e-05,11.03152]
[1778739124492,39.6,79905.61,0.0,0.91875,5e-05,11.03152]
[1778739126811,39.61,79906.44,0.0,0.91879,5e-05,11.02753]
[1778739136712,39.61,79906.0,0.0,0.91876,5e-05,11.0308]
[1778739138771,39.61,79906.0,0.0,0.91876,5e-05,11.0308]
[1778739139312,39.61,79906.0,0.0,0.91876,5e-05,11.0308]
[1778739142754,39.61,79903.04,0.0,0.9186,5e-05,11.0467]
[1778739143761,39.61,79897.05,0.0,0.91829,5e-05,11.07812]
[1778739144768,39.61,79892.05,0.0,0.91802,5e-05,11.10441]
[1778739145775,39.61,79887.69,0.0,0.91779,5e-05,11.12735]
[1778739148796,39.61,79885.41,0.0,0.91766,5e-05,11.14076]
[1778739153831,39.62,79886.14,0.0,0.91771,5e-05,11.13469]
[1778739156812,39.62,79885.96,0.0,0.91769,5e-05,11.13589]
[1778739161073,39.62,79879.59,0.0,0.91734,5e-05,11.17077]
[1778739161888,39.62,79883.59,0.0,0.91755,5e-05,11.15018]
[1778739169212,39.62,79884.44,0.0,0.91759,5e-05,11.14663]
[1778739174981,39.63,79881.07,0.0,0.91739,5e-05,11.16589]
[1778739179009,39.63,79884.14,0.0,0.91755,5e-05,11.15063]
[1778739182032,39.63,79889.85,0.0,0.91784,5e-05,11.12126]
[1778739184048,39.63,79894.38,0.0,0.91807,5e-05,11.09828]
[1778739185718,39.63,79894.38,0.0,0.91807,5e-05,11.09828]
[1778739185051,39.63,79899.09,0.0,0.91832,5e-05,11.0738]
[1778739190088,39.63,79898.07,0.0,0.91827,5e-05,11.07881]
[1778739195123,39.63,79896.88,0.0,0.91821,5e-05,11.08496]
[1778739201166,39.63,79895.61,0.0,0.91813,5e-05,11.09277]
[1778739206200,39.63,79897.89,0.0,0.91824,5e-05,11.0822]
[1778739213249,39.64,79897.7,0.0,0.91823,5e-05,11.08134]
[1778739218284,39.64,79896.4,0.0,0.91816,5e-05,11.08821]
[1778739220298,39.63,79882.33,0.0,0.91743,5e-05,11.16088]
[1778739221305,39.64,79878.56,0.0,0.91723,5e-05,11.18082]
[1778739226681,39.64,79877.47,0.0,0.91717,5e-05,11.1868]
[1778739227195,39.64,79876.59,0.0,0.91712,5e-05,11.19152]
[1778739227308,39.64,79876.59,0.0,0.91712,5e-05,11.19152]
[1778739227347,39.64,79876.79,0.0,0.91713,5e-05,11.19048]
[1778739232382,39.64,79874.96,0.0,0.91703,5e-05,11.20034]
[1778739237417,39.64,79880.2,0.0,0.9173,5e-05,11.17342]
[1778739241448,39.64,79887.07,0.0,0.91766,5e-05,11.13821]
[1778739242812,39.64,79887.52,0.0,0.91769,5e-05,11.13563]
[1778739243466,39.64,79887.36,0.0,0.91768,5e-05,11.13627]
[1778739249507,39.64,79884.72,0.0,0.91755,5e-05,11.14907]
[1778739254542,39.64,79884.1,0.0,0.91751,5e-05,11.15302]
[1778739259577,39.64,79883.72,0.0,0.91747,5e-05,11.15691]
[1778739264613,39.65,79886.07,0.0,0.91757,5e-05,11.14698]
[1778739269648,39.65,79888.52,0.0,0.91768,5e-05,11.1362]
[1778739274683,39.65,79894.65,0.0,0.918,5e-05,11.10294]
[1778739279718,39.66,79896.68,0.0,0.91809,5e-05,11.09458]
[1778739281372,39.66,79896.25,0.0,0.91806,5e-05,11.09723]
[1778739286767,39.66,79893.92,0.0,0.91792,5e-05,11.11165]
[1778739291802,39.67,79892.89,0.0,0.91785,5e-05,11.11882]
[1778739293333,39.67,79892.94,0.0,0.91784,5e-05,11.11891]
[1778739293559,39.67,79892.94,0.0,0.91784,5e-05,11.11891]
[1778739293816,39.67,79892.76,0.0,0.91783,5e-05,11.12019]
[1778739298851,39.67,79893.88,0.0,0.91787,5e-05,11.11609]
[1778739303887,39.67,79896.12,0.0,0.91797,5e-05,11.10622]
[1778739308922,39.67,79898.86,0.0,0.91811,5e-05,11.09276]
[1778739313957,39.68,79885.75,0.0,0.91742,5e-05,11.16133]
[1778739315211,39.68,79885.75,0.0,0.91742,5e-05,11.16133]
[1778739315259,39.68,79875.49,0.0,0.91688,5e-05,11.21489]
[1778739315971,39.68,79876.46,0.0,0.91693,5e-05,11.21005]
[1778739321008,39.68,79873.92,0.0,0.91678,5e-05,11.2243]
[1778739322478,39.68,79873.92,0.0,0.91678,5e-05,11.2243]
[1778739322557,39.68,79873.92,0.0,0.91678,5e-05,11.2243]
[1778739322579,39.68,79873.8,0.0,0.91677,5e-05,11.22512]
[1778739328057,39.68,79866.35,0.0,0.91637,5e-05,11.26458]
[1778739333092,39.68,79869.91,0.0,0.91659,5e-05,11.24214]
[1778739338127,39.68,79868.49,0.0,0.91651,5e-05,11.24935]
[1778739343163,39.68,79866.73,0.0,0.91642,5e-05,11.25835]
[1778739346183,39.68,79859.38,0.0,0.91604,5e-05,11.29653]
[1778739351218,39.68,79856.71,0.0,0.91589,5e-05,11.3112]
[1778739356253,39.68,79857.27,0.0,0.91592,5e-05,11.30825]
[1778739359227,39.68,79855.98,0.0,0.91585,5e-05,11.31479]
[1778739361992,39.68,79852.11,0.0,0.91564,5e-05,11.33514]
[1778739362059,39.68,79852.11,0.0,0.91564,5e-05,11.33514]
[1778739362295,39.68,79851.14,0.0,0.91559,5e-05,11.34031]
[1778739365679,39.68,79847.2,0.0,0.91538,5e-05,11.36109]
[1778739365808,39.68,79847.2,0.0,0.91538,5e-05,11.36109]
[1778739368341,39.68,79821.79,0.0,0.91401,5e-05,11.49458]
[1778739369348,39.68,79816.77,0.0,0.91374,5e-05,11.52085]
[1778739374383,39.68,79812.73,0.0,0.91353,5e-05,11.54114]
[1778739375391,39.68,79820.67,0.0,0.91397,5e-05,11.49914]
[1778739377404,39.68,79821.84,0.0,0.91403,5e-05,11.49274]
[1778739378551,39.68,79821.84,0.0,0.91403,5e-05,11.49274]
[1778739378560,39.68,79821.84,0.0,0.91403,5e-05,11.49274]
[1778739378651,39.68,79821.95,0.0,0.91404,5e-05,11.49204]
[1778739384453,39.68,79822.55,0.0,0.91408,5e-05,11.48817]
[1778739385091,39.68,79822.55,0.0,0.91408,5e-05,11.48817]
[1778739385307,39.68,79822.55,0.0,0.91408,5e-05,11.48817]
[1778739385460,39.68,79825.34,0.0,0.91423,5e-05,11.47339]
[1778739389855,39.68,79821.06,0.0,0.914,5e-05,11.49561]
[1778739390060,39.68,79823.3,0.0,0.91412,5e-05,11.48371]
[1778739390495,39.68,79822.0,0.0,0.91405,5e-05,11.49043]
[1778739395530,39.67,79820.85,0.0,0.91402,5e-05,11.49221]
[1778739396957,39.67,79820.85,0.0,0.91402,5e-05,11.49221]
[1778739397060,39.67,79819.66,0.0,0.91396,5e-05,11.49834]
[1778739397161,39.67,79819.66,0.0,0.91396,5e-05,11.4982]
[1778739399558,39.67,79814.8,0.0,0.9137,5e-05,11.52346]
[1778739402135,39.67,79815.36,0.0,0.91373,5e-05,11.52014]
[1778739402136,39.67,79815.36,0.0,0.91373,5e-05,11.52014]
[1778739402312,39.67,79815.36,0.0,0.91373,5e-05,11.52014]
[1778739402579,39.67,79818.45,0.0,0.9139,5e-05,11.50369]
[1778739404593,39.67,79824.05,0.0,0.91421,5e-05,11.47395]
[1778739408444,39.67,79828.43,0.0,0.91445,5e-05,11.45059]
[1778739408557,39.67,79828.43,0.0,0.91445,5e-05,11.45059]
[1778739408621,39.67,79830.68,0.0,0.91457,5e-05,11.43867]
[1778739413656,39.67,79830.34,0.0,0.91456,5e-05,11.44011]
[1778739418587,39.67,79830.37,0.0,0.91456,5e-05,11.43962]
[1778739418589,39.67,79830.37,0.0,0.91456,5e-05,11.43962]
[1778739418807,39.67,79830.37,0.0,0.91456,5e-05,11.43962]
[1778739418908,39.67,79830.37,0.0,0.91456,5e-05,11.43944]
[1778739422722,39.67,79836.14,0.0,0.91487,5e-05,11.40888]
[1778739423644,39.67,79836.14,0.0,0.91487,5e-05,11.40888]
[1778739423648,39.67,79836.14,0.0,0.91487,5e-05,11.40888]
[1778739423813,39.67,79836.14,0.0,0.91487,5e-05,11.40888]
[1778739423825,39.67,79837.63,0.0,0.91496,5e-05,11.40094]
[1778739429771,39.67,79837.73,0.0,0.91496,5e-05,11.40025]
[1778739431785,39.67,79844.34,0.0,0.91532,5e-05,11.3656]
[1778739432577,39.67,79844.34,0.0,0.91532,5e-05,11.3656]
[1778739432699,39.67,79844.34,0.0,0.91532,5e-05,11.3656]
[1778739432810,39.67,79844.34,0.0,0.91532,5e-05,11.3656]
[1778739432911,39.67,79844.27,0.0,0.91531,5e-05,11.366]
[1778739434806,39.67,79834.13,0.0,0.91477,5e-05,11.41922]
[1778739436868,39.67,79831.7,0.0,0.91464,5e-05,11.43197]
[1778739436965,39.67,79829.96,0.0,0.91455,5e-05,11.44102]
[1778739437061,39.67,79829.96,0.0,0.91455,5e-05,11.44102]
[1778739442862,39.67,79826.4,0.0,0.91436,5e-05,11.45922]
[1778739447118,39.67,79828.87,0.0,0.9145,5e-05,11.44587]
[1778739447314,39.67,79828.87,0.0,0.9145,5e-05,11.44587]
[1778739447897,39.67,79830.01,0.0,0.91456,5e-05,11.4398]
[1778739452932,39.67,79830.92,0.0,0.91463,5e-05,11.43094]
[1778739455795,39.67,79834.5,0.0,0.91483,5e-05,11.41199]
[1778739455800,39.67,79834.5,0.0,0.91483,5e-05,11.41199]
[1778739455813,39.67,79834.5,0.0,0.91483,5e-05,11.41199]
[1778739455953,39.67,79837.36,0.0,0.91498,5e-05,11.39694]
[1778739460988,39.67,79839.1,0.0,0.91508,5e-05,11.38771]
[1778739465460,39.66,79837.39,0.0,0.91499,5e-05,11.39663]
[1778739465559,39.66,79837.39,0.0,0.91499,5e-05,11.39663]
[1778739465608,39.66,79837.39,0.0,0.91499,5e-05,11.39663]
[1778739465810,39.66,79837.39,0.0,0.91499,5e-05,11.39663]
[1778739466023,39.66,79837.45,0.0,0.91499,5e-05,11.3963]
[1778739473072,39.66,79836.6,0.0,0.91494,5e-05,11.40063]
[1778739478282,39.66,79835.81,0.0,0.9149,5e-05,11.4047]
[1778739478309,39.66,79835.81,0.0,0.9149,5e-05,11.4047]
[1778739478349,39.66,79835.81,0.0,0.9149,5e-05,11.4047]
[1778739478560,39.66,79835.81,0.0,0.9149,5e-05,11.4047]
[1778739478659,39.66,79837.72,0.0,0.91501,5e-05,11.39468]
[1778739484150,39.66,79834.07,0.0,0.91481,5e-05,11.41383]
[1778739485299,39.66,79834.07,0.0,0.91481,5e-05,11.41383]
[1778739485307,39.66,79834.07,0.0,0.91481,5e-05,11.41383]
[1778739485340,39.66,79834.53,0.0,0.91483,5e-05,11.41141]
[1778739491269,39.66,79835.26,0.0,0.91487,5e-05,11.40756]
[1778739491296,39.66,79835.26,0.0,0.91487,5e-05,11.40756]
[1778739491307,39.66,79835.26,0.0,0.91487,5e-05,11.40756]
[1778739491344,39.66,79834.62,0.0,0.91484,5e-05,11.41093]
[1778739497241,39.66,79834.76,0.0,0.91485,5e-05,11.41033]
[1778739500917,39.66,79834.23,0.0,0.91482,5e-05,11.41318]
[1778739501061,39.66,79834.23,0.0,0.91482,5e-05,11.41318]
[1778739501014,39.67,79833.76,0.0,0.91479,5e-05,11.41574]
[1778739501269,39.67,79833.43,0.0,0.91477,5e-05,11.41747]
[1778739506304,39.67,79832.93,0.0,0.91474,5e-05,11.42035]
[1778739507669,39.67,79832.93,0.0,0.91474,5e-05,11.42035]
[1778739507673,39.67,79832.93,0.0,0.91474,5e-05,11.42035]
[1778739507811,39.67,79832.93,0.0,0.91474,5e-05,11.42035]
[1778739507835,39.67,79830.6,0.0,0.91462,5e-05,11.43264]
[1778739513353,39.67,79819.54,0.0,0.91404,5e-05,11.48718]
[1778739515919,39.67,79817.08,0.0,0.91391,5e-05,11.50006]
[1778739515921,39.67,79817.08,0.0,0.91391,5e-05,11.50006]
[1778739516062,39.67,79817.08,0.0,0.91391,5e-05,11.50006]
[1778739515986,39.67,79816.7,0.0,0.91389,5e-05,11.50189]
[1778739519056,39.67,79816.11,0.0,0.91386,5e-05,11.5049]
[1778739519061,39.67,79816.11,0.0,0.91386,5e-05,11.5049]
[1778739518396,39.67,79823.82,0.0,0.91428,5e-05,11.46424]
[1778739519311,39.67,79823.82,0.0,0.91428,5e-05,11.46424]
[1778739519400,39.66,79825.08,0.0,0.91435,5e-05,11.45758]
[1778739524435,39.66,79822.4,0.0,0.91421,5e-05,11.47143]
[1778739525928,39.66,79822.4,0.0,0.91421,5e-05,11.47143]
[1778739525931,39.66,79822.4,0.0,0.91421,5e-05,11.47143]
[1778739526064,39.66,79822.4,0.0,0.91421,5e-05,11.47143]
[1778739526029,39.66,79822.62,0.0,0.91422,5e-05,11.47016]
[1778739526450,39.66,79821.52,0.0,0.91416,5e-05,11.47594]
[1778739528463,39.66,79817.43,0.0,0.91394,5e-05,11.49732]
[1778739529656,39.66,79817.43,0.0,0.91394,5e-05,11.49732]
[1778739529815,39.66,79817.43,0.0,0.91394,5e-05,11.49732]
[1778739530071,39.66,79817.43,0.0,0.91394,5e-05,11.49732]
[1778739529912,39.66,79822.86,0.0,0.91423,5e-05,11.46858]
[1778739530309,39.66,79822.86,0.0,0.91423,5e-05,11.46858]
[1778739530477,39.66,79825.34,0.0,0.91437,5e-05,11.45555]
[1778739531484,39.66,79830.33,0.0,0.91464,5e-05,11.4293]
[1778739537526,39.66,79833.78,0.0,0.91482,5e-05,11.41125]
[1778739542561,39.66,79833.7,0.0,0.91482,5e-05,11.41173]
[1778739544797,39.66,79832.47,0.0,0.91475,5e-05,11.41819]
[1778739544810,39.66,79832.47,0.0,0.91475,5e-05,11.41819]
[1778739548566,39.66,79828.8,0.0,0.91455,5e-05,11.43738]
[1778739548633,39.66,79828.8,0.0,0.91455,5e-05,11.43738]
[1778739548813,39.66,79828.8,0.0,0.91455,5e-05,11.43738]
[1778739548842,39.66,79827.19,0.0,0.91447,5e-05,11.44579]
[1778739553676,39.66,79826.13,0.0,0.91441,5e-05,11.45106]
[1778739553817,39.66,79826.13,0.0,0.91441,5e-05,11.45106]
[1778739553885,39.66,79825.23,0.0,0.91437,5e-05,11.45571]
[1778739559681,39.66,79825.47,0.0,0.91439,5e-05,11.45388]
[1778739564716,39.66,79823.49,0.0,0.91428,5e-05,11.46374]
[1778739565514,39.66,79823.49,0.0,0.91428,5e-05,11.46374]
[1778739565524,39.66,79823.49,0.0,0.91428,5e-05,11.46374]
[1778739565561,39.66,79823.49,0.0,0.91428,5e-05,11.46374]
[1778739565723,39.66,79823.86,0.0,0.91431,5e-05,11.46167]
[1778739568745,39.66,79827.88,0.0,0.91453,5e-05,11.44018]
[1778739573822,39.66,79827.79,0.0,0.91455,5e-05,11.43672]
[1778739574061,39.66,79827.79,0.0,0.91455,5e-05,11.43672]
[1778739573923,39.66,79827.79,0.0,0.91455,5e-05,11.43653]
[1778739574788,39.66,79827.73,0.0,0.91455,5e-05,11.43676]
[1778739579823,39.66,79829.17,0.0,0.91463,5e-05,11.4287]
[1778739582574,39.66,79828.17,0.0,0.91458,5e-05,11.43375]
[1778739582579,39.66,79828.17,0.0,0.91458,5e-05,11.43375]
[1778739582812,39.66,79828.17,0.0,0.91458,5e-05,11.43375]
[1778739582847,39.66,79827.21,0.0,0.91453,5e-05,11.4387]
[1778739588888,39.66,79826.59,0.0,0.9145,5e-05,11.44137]
[1778739589577,39.66,79826.59,0.0,0.9145,5e-05,11.44137]
[1778739589626,39.66,79826.59,0.0,0.9145,5e-05,11.44137]
[1778739589816,39.66,79826.59,0.0,0.9145,5e-05,11.44137]
[1778739589895,39.66,79826.84,0.0,0.91451,5e-05,11.43995]
[1778739592916,39.66,79820.17,0.0,0.91416,5e-05,11.47474]
[1778739597952,39.65,79816.67,0.0,0.91397,5e-05,11.4925]
[1778739599592,39.65,79816.21,0.0,0.91395,5e-05,11.49458]
[1778739599811,39.65,79816.21,0.0,0.91395,5e-05,11.49458]
[1778739599966,39.65,79814.35,0.0,0.91385,5e-05,11.50437]
[1778739601980,39.65,79817.96,0.0,0.91405,5e-05,11.485]
[1778739603275,39.65,79821.12,0.0,0.91422,5e-05,11.46804]
[1778739603308,39.65,79821.12,0.0,0.91422,5e-05,11.46804]
[1778739603994,39.65,79821.39,0.0,0.91424,5e-05,11.46648]
[1778739605006,39.65,79825.35,0.0,0.91446,5e-05,11.44554]
[1778739610036,39.65,79827.94,0.0,0.9146,5e-05,11.43151]
[1778739610790,39.65,79827.94,0.0,0.9146,5e-05,11.43151]
[1778739610792,39.65,79827.94,0.0,0.9146,5e-05,11.43151]
[1778739610807,39.65,79827.94,0.0,0.9146,5e-05,11.43151]
[1778739611043,39.65,79828.53,0.0,0.91463,5e-05,11.42834]
[1778739613057,39.65,79832.45,0.0,0.91484,5e-05,11.40763]
[1778739615972,39.65,79832.56,0.0,0.91485,5e-05,11.40697]
[1778739616060,39.65,79832.56,0.0,0.91485,5e-05,11.40697]
[1778739616078,39.65,79835.05,0.0,0.91498,5e-05,11.39388]
[1778739621113,39.65,79836.68,0.0,0.91507,5e-05,11.3853]
[1778739622521,39.65,79835.66,0.0,0.91502,5e-05,11.39066]
[1778739622526,39.65,79835.66,0.0,0.91502,5e-05,11.39066]
[1778739622559,39.65,79835.66,0.0,0.91502,5e-05,11.39066]
[1778739623127,39.65,79835.56,0.0,0.91501,5e-05,11.3912]
[1778739628162,39.65,79833.55,0.0,0.9149,5e-05,11.40183]
[1778739628397,39.65,79833.55,0.0,0.9149,5e-05,11.40183]
[1778739628401,39.65,79833.55,0.0,0.9149,5e-05,11.40183]
[1778739628561,39.65,79833.55,0.0,0.9149,5e-05,11.40183]
[1778739629169,39.65,79835.74,0.0,0.91502,5e-05,11.39036]
[1778739632190,39.65,79832.63,0.0,0.91488,5e-05,11.40309]
[1778739634292,39.65,79831.95,0.0,0.91484,5e-05,11.40665]
[1778739634308,39.65,79831.95,0.0,0.91484,5e-05,11.40665]
[1778739634391,39.65,79832.8,0.0,0.91489,5e-05,11.40219]
[1778739640246,39.65,79833.45,0.0,0.91492,5e-05,11.39875]
[1778739644467,39.65,79832.29,0.0,0.91486,5e-05,11.40482]
[1778739644520,39.65,79832.29,0.0,0.91486,5e-05,11.40482]
[1778739644558,39.65,79832.29,0.0,0.91486,5e-05,11.40482]
[1778739644621,39.65,79832.29,0.0,0.91486,5e-05,11.4048]
[1778739649374,39.65,79832.63,0.0,0.91488,5e-05,11.40292]
[1778739649412,39.65,79832.63,0.0,0.91488,5e-05,11.40292]
[1778739649558,39.65,79832.63,0.0,0.91488,5e-05,11.40292]
[1778739649660,39.65,79832.92,0.0,0.91489,5e-05,11.40138]
[1778739654231,39.65,79832.85,0.0,0.91489,5e-05,11.40168]
[1778739654308,39.65,79832.85,0.0,0.91489,5e-05,11.40168]
[1778739654344,39.65,79832.39,0.0,0.91487,5e-05,11.40408]
[1778739660389,39.65,79832.42,0.0,0.91487,5e-05,11.40374]
[1778739665513,39.65,79831.92,0.0,0.91484,5e-05,11.40622]
[1778739665575,39.65,79831.92,0.0,0.91484,5e-05,11.40622]
[1778739665809,39.65,79831.92,0.0,0.91484,5e-05,11.40622]
[1778739665907,39.65,79830.36,0.0,0.91476,5e-05,11.41436]
[1778739671466,39.65,79828.89,0.0,0.91469,5e-05,11.42169]
[1778739675808,39.65,79827.6,0.0,0.91462,5e-05,11.42825]
[1778739675884,39.65,79828.09,0.0,0.91465,5e-05,11.42559]
[1778739676502,39.65,79834.84,0.0,0.91501,5e-05,11.39009]
[1778739680531,39.65,79839.36,0.0,0.91525,5e-05,11.36634]
[1778739685565,39.65,79842.18,0.0,0.9154,5e-05,11.35178]
[1778739690600,39.65,79842.64,0.0,0.91542,5e-05,11.34972]
[1778739695635,39.65,79847.92,0.0,0.91572,5e-05,11.31896]
[1778739697581,39.65,79847.95,0.0,0.91572,5e-05,11.31895]
[1778739701851,39.65,79851.18,0.0,0.91589,5e-05,11.30267]
[1778739702058,39.65,79851.18,0.0,0.91589,5e-05,11.30267]
[1778739702160,39.65,79852.4,0.0,0.91595,5e-05,11.29618]
[1778739707723,39.65,79849.45,0.0,0.9158,5e-05,11.31138]
[1778739709737,39.65,79844.21,0.0,0.91552,5e-05,11.33912]
[1778739714772,39.65,79844.37,0.0,0.91552,5e-05,11.33903]
[1778739721821,39.65,79845.03,0.0,0.91554,5e-05,11.33667]
[1778739726861,39.66,79846.62,0.0,0.91562,5e-05,11.32923]
[1778739731897,39.66,79846.11,0.0,0.91558,5e-05,11.33279]
[1778739737939,39.66,79847.35,0.0,0.91564,5e-05,11.3274]
[1778739742975,39.66,79845.63,0.0,0.91554,5e-05,11.33724]
[1778739748014,39.66,79845.2,0.0,0.91551,5e-05,11.34034]
[1778739752042,39.66,79850.68,0.0,0.91581,5e-05,11.30873]
[1778739757077,39.67,79849.75,0.0,0.91575,5e-05,11.31465]
[1778739762112,39.67,79849.7,0.0,0.91574,5e-05,11.31594]
[1778739768154,39.67,79851.8,0.0,0.91584,5e-05,11.30644]
[1778739773189,39.67,79851.54,0.0,0.91581,5e-05,11.30883]
[1778739779231,39.68,79849.92,0.0,0.91572,5e-05,11.31847]
[1778739780238,39.68,79843.67,0.0,0.91538,5e-05,11.35132]
[1778739785273,39.68,79847.26,0.0,0.91557,5e-05,11.33331]
[1778739790318,39.68,79844.83,0.0,0.91543,5e-05,11.34677]
[1778739790587,39.68,79844.83,0.0,0.91543,5e-05,11.34677]
[1778739791316,39.68,79839.53,0.0,0.91514,5e-05,11.37465]
[1778739794408,39.68,79839.17,0.0,0.91512,5e-05,11.37682]
[1778739801386,39.68,79844.08,0.0,0.91538,5e-05,11.35188]
[1778739803400,39.68,79848.88,0.0,0.91563,5e-05,11.32705]
[1778739808435,39.68,79852.73,0.0,0.91583,5e-05,11.30782]
[1778739810464,39.68,79852.76,0.0,0.91583,5e-05,11.30785]
[1778739817498,39.68,79848.61,0.0,0.91563,5e-05,11.32605]
[1778739822533,39.68,79848.32,0.0,0.91561,5e-05,11.32718]
[1778739827568,39.68,79848.83,0.0,0.91565,5e-05,11.3241]
[1778739829392,39.68,79848.83,0.0,0.91565,5e-05,11.3241]
[1778739829564,39.68,79848.41,0.0,0.91562,5e-05,11.32622]
[1778739829582,39.68,79848.15,0.0,0.91561,5e-05,11.32749]
[1778739832603,39.68,79854.33,0.0,0.91594,5e-05,11.29498]
[1778739837638,39.68,79853.84,0.0,0.91592,5e-05,11.29742]
[1778739842674,39.68,79853.72,0.0,0.91591,5e-05,11.29788]
[1778739847710,39.68,79852.74,0.0,0.91586,5e-05,11.30276]
[1778739852747,39.68,79852.8,0.0,0.91587,5e-05,11.30214]
[1778739857782,39.68,79854.24,0.0,0.91595,5e-05,11.29435]
[1778739863824,39.68,79854.24,0.0,0.91595,5e-05,11.29402]
[1778739867852,39.68,79849.48,0.0,0.9157,5e-05,11.31861]
[1778739872887,39.68,79850.66,0.0,0.91579,5e-05,11.30833]
[1778739877923,39.68,79849.63,0.0,0.91574,5e-05,11.31326]
[1778739879937,39.68,79845.02,0.0,0.9155,5e-05,11.33715]
[1778739885979,39.67,79844.11,0.0,0.91546,5e-05,11.34114]
[1778739891014,39.67,79845.3,0.0,0.91553,5e-05,11.33432]
[1778739893028,39.67,79832.0,0.0,0.91482,5e-05,11.40394]
[1778739894297,39.67,79832.0,0.0,0.91482,5e-05,11.40394]
[1778739894374,39.67,79830.16,0.0,0.91472,5e-05,11.41361]
[1778739898609,39.67,79827.37,0.0,0.91457,5e-05,11.4282]
[1778739898808,39.67,79827.37,0.0,0.91457,5e-05,11.4282]
[1778739899070,39.67,79825.88,0.0,0.91449,5e-05,11.43599]
[1778739902092,39.67,79832.91,0.0,0.91487,5e-05,11.39896]
[1778739905114,39.67,79839.52,0.0,0.91522,5e-05,11.36441]
[1778739909142,39.67,79845.68,0.0,0.91555,5e-05,11.33229]
[1778739914177,39.67,79845.95,0.0,0.91557,5e-05,11.33042]
[1778739919212,39.67,79848.74,0.0,0.91571,5e-05,11.31663]
[1778739924247,39.68,79838.67,0.0,0.91516,5e-05,11.37016]
[1778739926262,39.68,79830.35,0.0,0.91471,5e-05,11.41401]
[1778739929283,39.68,79825.7,0.0,0.91446,5e-05,11.43847]
[1778739933312,39.68,79821.57,0.0,0.91426,5e-05,11.45634]
[1778739938349,39.68,79818.4,0.0,0.9141,5e-05,11.47256]
[1778739943385,39.67,79818.27,0.0,0.9141,5e-05,11.47254]
[1778739947773,39.67,79819.12,0.0,0.91415,5e-05,11.46756]
[1778739947812,39.67,79819.12,0.0,0.91415,5e-05,11.46756]
[1778739948421,39.67,79817.77,0.0,0.91408,5e-05,11.47454]
[1778739953412,39.67,79813.23,0.0,0.91384,5e-05,11.49781]
[1778739953455,39.67,79811.43,0.0,0.91374,5e-05,11.50711]
[1778739953559,39.67,79811.43,0.0,0.91374,5e-05,11.50711]
[1778739959497,39.67,79811.14,0.0,0.91374,5e-05,11.50751]
[1778739959809,39.67,79811.14,0.0,0.91374,5e-05,11.50751]
[1778739964796,39.67,79808.21,0.0,0.91359,5e-05,11.52196]
[1778739964811,39.67,79808.21,0.0,0.91359,5e-05,11.52196]
[1778739965539,39.67,79810.55,0.0,0.91372,5e-05,11.50943]
[1778739969268,39.67,79810.88,0.0,0.91374,5e-05,11.50733]
[1778739974602,39.66,79811.01,0.0,0.91376,5e-05,11.50544]
[1778739980644,39.66,79809.61,0.0,0.91369,5e-05,11.51178]
[1778739984520,39.66,79806.6,0.0,0.91353,5e-05,11.52729]
[1778739984560,39.66,79806.6,0.0,0.91353,5e-05,11.52729]
[1778739984555,39.66,79805.78,0.0,0.91349,5e-05,11.53121]
[1778739989707,39.66,79802.37,0.0,0.91332,5e-05,11.5482]
[1778739994742,39.66,79800.73,0.0,0.91326,5e-05,11.55213]
[1778739999235,39.66,79798.26,0.0,0.91313,5e-05,11.56449]
[1778740001860,39.65,79796.0,0.0,0.91302,5e-05,11.57574]
[1778740002058,39.65,79796.0,0.0,0.91302,5e-05,11.57574]
[1778740002159,39.65,79798.0,0.0,0.91313,5e-05,11.56492]
[1778740007836,39.65,79799.7,0.0,0.91323,5e-05,11.55464]
[1778740012871,39.65,79796.43,0.0,0.91307,5e-05,11.57074]
[1778740017906,39.65,79796.28,0.0,0.91307,5e-05,11.57029]
[1778740022941,39.64,79802.47,0.0,0.91342,5e-05,11.5364]
[1778740023948,39.64,79810.28,0.0,0.91385,5e-05,11.49503]
[1778740028983,39.64,79811.53,0.0,0.91393,5e-05,11.4873]
[1778740034019,39.64,79809.63,0.0,0.91383,5e-05,11.49634]
[1778740038047,39.64,79803.71,0.0,0.91352,5e-05,11.52685]
[1778740041069,39.64,79810.32,0.0,0.91388,5e-05,11.4914]
[1778740046105,39.64,79810.64,0.0,0.91391,5e-05,11.48905]
[1778740051140,39.63,79810.28,0.0,0.91392,5e-05,11.48658]
[1778740056175,39.63,79808.67,0.0,0.91384,5e-05,11.49434]
[1778740061210,39.63,79809.54,0.0,0.91389,5e-05,11.48904]
[1778740066248,39.63,79808.16,0.0,0.91383,5e-05,11.49563]
[1778740071283,39.63,79808.82,0.0,0.91387,5e-05,11.49145]
[1778740075311,39.63,79803.81,0.0,0.9136,5e-05,11.5173]
[1778740080347,39.63,79808.2,0.0,0.91385,5e-05,11.49339]
[1778740085382,39.63,79808.66,0.0,0.91388,5e-05,11.49029]
[1778740090417,39.62,79808.67,0.0,0.91389,5e-05,11.48964]
[1778740095452,39.62,79806.46,0.0,0.91377,5e-05,11.5007]
[1778740100489,39.62,79803.13,0.0,0.9136,5e-05,11.51753]
[1778740105524,39.62,79804.18,0.0,0.91366,5e-05,11.51124]
[1778740111566,39.62,79807.44,0.0,0.91387,5e-05,11.48968]
[1778740116601,39.62,79809.01,0.0,0.91396,5e-05,11.48085]
[1778740118615,39.62,79815.99,0.0,0.91434,5e-05,11.44394]
[1778740123650,39.62,79819.79,0.0,0.91455,5e-05,11.42384]
[1778740128685,39.62,79819.8,0.0,0.91455,5e-05,11.42371]
[1778740133720,39.62,79819.55,0.0,0.91454,5e-05,11.42489]
[1778740142784,39.62,79819.95,0.0,0.91456,5e-05,11.42251]
[1778740147819,39.62,79819.69,0.0,0.91455,5e-05,11.42369]
[1778740153861,39.62,79819.93,0.0,0.91456,5e-05,11.42218]
[1778740160910,39.62,79819.9,0.0,0.91456,5e-05,11.42222]
[1778740167959,39.62,79819.2,0.0,0.91453,5e-05,11.42595]
[1778740171987,39.62,79813.83,0.0,0.91426,5e-05,11.45057]
[1778740177022,39.62,79811.35,0.0,0.91413,5e-05,11.46346]
[1778740179036,39.62,79806.44,0.0,0.91386,5e-05,11.48921]
[1778740184071,39.61,79807.15,0.0,0.9139,5e-05,11.48499]
[1778740189106,39.61,79805.84,0.0,0.91384,5e-05,11.49132]
[1778740192127,39.61,79799.2,0.0,0.91348,5e-05,11.52592]
[1778740197162,39.61,79798.12,0.0,0.91343,5e-05,11.53068]
[1778740202197,39.61,79795.27,0.0,0.91329,5e-05,11.54474]
[1778740203204,39.61,79805.69,0.0,0.91386,5e-05,11.48952]
[1778740204211,39.61,79808.75,0.0,0.91402,5e-05,11.47326]
[1778740208239,39.61,79802.9,0.0,0.91371,5e-05,11.50367]
[1778740209246,39.61,79798.19,0.0,0.91346,5e-05,11.52837]
[1778740214282,39.6,79793.91,0.0,0.91323,5e-05,11.54989]
[1778740216662,39.6,79794.25,0.0,0.91326,5e-05,11.54786]
[1778740222338,39.6,79789.24,0.0,0.913,5e-05,11.57271]
[1778740227373,39.6,79783.9,0.0,0.91272,5e-05,11.59968]
[1778740230394,39.6,79788.99,0.0,0.91301,5e-05,11.57194]
[1778740235429,39.59,79788.16,0.0,0.913,5e-05,11.57147]
[1778740240466,39.59,79788.93,0.0,0.91305,5e-05,11.56624]
[1778740245501,39.59,79788.33,0.0,0.91303,5e-05,11.56829]
[1778740250536,39.59,79794.6,0.0,0.91338,5e-05,11.53405]
[1778740255571,39.59,79795.34,0.0,0.91343,5e-05,11.52934]
[1778740259599,39.59,79800.77,0.0,0.91373,5e-05,11.50002]
[1778740264636,39.58,79802.65,0.0,0.91384,5e-05,11.48954]
[1778740268664,39.58,79797.8,0.0,0.91358,5e-05,11.5147]
[1778740270678,39.58,79788.83,0.0,0.91309,5e-05,11.56182]
[1778740271685,39.58,79781.66,0.0,0.9127,5e-05,11.59963]
[1778740272696,39.58,79775.1,0.0,0.91234,6e-05,11.63419]
[1778740274706,39.58,79770.93,0.0,0.91212,6e-05,11.65569]
[1778740277728,39.58,79775.91,0.0,0.91241,6e-05,11.62817]
[1778740283769,39.57,79774.87,0.0,0.91237,6e-05,11.63139]
[1778740288804,39.57,79772.03,0.0,0.91223,6e-05,11.64488]
[1778740291817,39.57,79771.02,0.0,0.91218,6e-05,11.64958]
[1778740292931,39.57,79772.68,0.0,0.9123,6e-05,11.63643]
[1778740293061,39.57,79772.68,0.0,0.9123,6e-05,11.63643]
[1778740293839,39.57,79772.45,0.0,0.9123,6e-05,11.63733]
[1778740298874,39.57,79770.91,0.0,0.91223,6e-05,11.64386]
[1778740301186,39.56,79770.13,0.0,0.91219,6e-05,11.64731]
[1778740301311,39.56,79770.13,0.0,0.91219,6e-05,11.64731]
[1778740307779,39.56,79770.76,0.0,0.91224,6e-05,11.64215]
[1778740307780,39.56,79770.76,0.0,0.91224,6e-05,11.64215]
[1778740307809,39.56,79770.76,0.0,0.91224,6e-05,11.64215]
[1778740307880,39.56,79770.57,0.0,0.91224,6e-05,11.64242]
[1778740313028,39.56,79765.98,0.0,0.91201,6e-05,11.66489]
[1778740314227,39.56,79765.98,0.0,0.91201,6e-05,11.66489]
[1778740314287,39.56,79765.98,0.0,0.91201,6e-05,11.66489]
[1778740314312,39.56,79765.98,0.0,0.91201,6e-05,11.66489]
[1778740314380,39.56,79770.94,0.0,0.91229,6e-05,11.63811]
[1778740317056,39.55,79775.72,0.0,0.91256,6e-05,11.61165]
[1778740322091,39.55,79783.79,0.0,0.91302,5e-05,11.56726]
[1778740324458,39.55,79784.13,0.0,0.91304,5e-05,11.5652]
[1778740324467,39.55,79784.13,0.0,0.91304,5e-05,11.5652]
[1778740324562,39.55,79784.13,0.0,0.91304,5e-05,11.5652]
[1778740324652,39.55,79783.91,0.0,0.91303,5e-05,11.56611]
[1778740330176,39.55,79782.55,0.0,0.91297,5e-05,11.57207]
[1778740330309,39.55,79782.55,0.0,0.91297,5e-05,11.57207]
[1778740330359,39.55,79782.55,0.0,0.91297,5e-05,11.57207]
[1778740330559,39.55,79782.55,0.0,0.91297,5e-05,11.57207]
[1778740330660,39.55,79782.55,0.0,0.91297,5e-05,11.57182]
[1778740333562,39.55,79778.99,0.0,0.91278,5e-05,11.59019]
[1778740333570,39.55,79778.99,0.0,0.91278,5e-05,11.59019]
[1778740333807,39.55,79778.99,0.0,0.91278,5e-05,11.59019]
[1778740333908,39.54,79777.75,0.0,0.91272,5e-05,11.59623]
[1778740338206,39.54,79772.19,0.0,0.91242,6e-05,11.62459]
[1778740338995,39.54,79772.19,0.0,0.91242,6e-05,11.62459]
[1778740339052,39.54,79772.19,0.0,0.91242,6e-05,11.62459]
[1778740339064,39.54,79772.19,0.0,0.91242,6e-05,11.62459]
[1778740339213,39.54,79767.07,0.0,0.91214,6e-05,11.65149]
[1778740343968,39.54,79768.15,0.0,0.91222,6e-05,11.64434]
[1778740344014,39.54,79768.15,0.0,0.91222,6e-05,11.64434]
[1778740344065,39.54,79768.15,0.0,0.91222,6e-05,11.64434]
[1778740344724,39.54,79768.15,0.0,0.91222,6e-05,11.64434]
[1778740344801,39.54,79769.23,0.0,0.91228,6e-05,11.63825]
[1778740345259,39.54,79760.41,0.0,0.9118,6e-05,11.68483]
[1778740346268,39.54,79759.07,0.0,0.91173,6e-05,11.69156]
[1778740348316,39.54,79760.94,0.0,0.91183,6e-05,11.68119]
[1778740348393,39.54,79765.47,0.0,0.91209,6e-05,11.65669]
[1778740351305,39.53,79760.99,0.0,0.91188,6e-05,11.67574]
[1778740353592,39.53,79759.91,0.0,0.91182,6e-05,11.68109]
[1778740353808,39.53,79759.91,0.0,0.91182,6e-05,11.68109]
[1778740355465,39.53,79764.99,0.0,0.91211,6e-05,11.65329]
[1778740355560,39.53,79764.99,0.0,0.91211,6e-05,11.65329]
[1778740355659,39.53,79768.82,0.0,0.91232,6e-05,11.63256]
[1778740358160,39.53,79769.32,0.0,0.91236,6e-05,11.62923]
[1778740359361,39.53,79758.08,0.0,0.91174,6e-05,11.68831]
[1778740361989,39.53,79759.42,0.0,0.91183,6e-05,11.68032]
[1778740367421,39.52,79757.89,0.0,0.91177,6e-05,11.68595]
[1778740370890,39.52,79757.98,0.0,0.91178,6e-05,11.68461]
[1778740370944,39.52,79757.98,0.0,0.91178,6e-05,11.68461]
[1778740371061,39.52,79754.05,0.0,0.91157,6e-05,11.70512]
[1778740371449,39.52,79749.46,0.0,0.91132,6e-05,11.72914]
[1778740374845,39.52,79751.18,0.0,0.91142,6e-05,11.71898]
[1778740374915,39.52,79751.18,0.0,0.91142,6e-05,11.71898]
[1778740374910,39.51,79752.71,0.0,0.91152,6e-05,11.70986]
[1778740375064,39.51,79752.71,0.0,0.91152,6e-05,11.70986]
[1778740380512,39.51,79754.83,0.0,0.91166,6e-05,11.69634]
[1778740382526,39.51,79760.45,0.0,0.91198,6e-05,11.66555]
[1778740383433,39.51,79760.45,0.0,0.91198,6e-05,11.66555]
[1778740383562,39.51,79760.45,0.0,0.91198,6e-05,11.66555]
[1778740383898,39.51,79760.45,0.0,0.91198,6e-05,11.66555]
[1778740383908,39.51,79758.7,0.0,0.91189,6e-05,11.67408]
[1778740384059,39.51,79758.7,0.0,0.91189,6e-05,11.67408]
[1778740389405,39.5,79759.4,0.0,0.91194,6e-05,11.6688]
[1778740389522,39.5,79759.4,0.0,0.91194,6e-05,11.6688]
[1778740389560,39.5,79759.4,0.0,0.91194,6e-05,11.6688]
[1778740389585,39.5,79758.74,0.0,0.91191,6e-05,11.67193]
[1778740396633,39.5,79758.54,0.0,0.91193,6e-05,11.67029]
[1778740397196,39.5,79758.54,0.0,0.91193,6e-05,11.67029]
[1778740397307,39.5,79758.54,0.0,0.91193,6e-05,11.67029]
[1778740397522,39.5,79758.54,0.0,0.91193,6e-05,11.67029]
[1778740397558,39.5,79758.54,0.0,0.91193,6e-05,11.67029]
[1778740397640,39.5,79759.82,0.0,0.912,6e-05,11.66311]
[1778740402675,39.49,79756.31,0.0,0.91183,6e-05,11.68]
[1778740406566,39.49,79754.55,0.0,0.91174,6e-05,11.68827]
[1778740406815,39.49,79754.55,0.0,0.91174,6e-05,11.68827]
[1778740411736,39.49,79748.73,0.0,0.91144,6e-05,11.71727]
[1778740411822,39.49,79748.73,0.0,0.91144,6e-05,11.71727]
[1778740415764,39.48,79749.16,0.0,0.9115,6e-05,11.70959]
[1778740415813,39.48,79749.16,0.0,0.9115,6e-05,11.70959]
[1778740415893,39.48,79749.16,0.0,0.9115,6e-05,11.70959]
[1778740415910,39.48,79751.18,0.0,0.91162,6e-05,11.69796]
[1778740416070,39.48,79751.18,0.0,0.91162,6e-05,11.69796]
[1778740416773,39.48,79755.74,0.0,0.91188,6e-05,11.67365]
[1778740420801,39.48,79758.04,0.0,0.91202,6e-05,11.65996]
[1778740425466,39.48,79759.17,0.0,0.91209,6e-05,11.6526]
[1778740425559,39.48,79759.17,0.0,0.91209,6e-05,11.6526]
[1778740425699,39.48,79759.17,0.0,0.91209,6e-05,11.6526]
[1778740425810,39.48,79759.17,0.0,0.91209,6e-05,11.6526]
[1778740425836,39.48,79758.45,0.0,0.91206,6e-05,11.6561]
[1778740432885,39.47,79757.55,0.0,0.91203,6e-05,11.65865]
[1778740435121,39.47,79755.96,0.0,0.91195,6e-05,11.66647]
[1778740435282,39.47,79755.96,0.0,0.91195,6e-05,11.66647]
[1778740435313,39.47,79755.96,0.0,0.91195,6e-05,11.66647]
[1778740435906,39.47,79755.73,0.0,0.91194,6e-05,11.66736]
[1778740437920,39.47,79751.17,0.0,0.9117,6e-05,11.69063]
[1778740441638,39.47,79754.07,0.0,0.91187,6e-05,11.67402]
[1778740441812,39.47,79754.07,0.0,0.91187,6e-05,11.67402]
[1778740441882,39.47,79754.07,0.0,0.91187,6e-05,11.67402]
[1778740441948,39.47,79756.19,0.0,0.91199,6e-05,11.66236]
[1778740442064,39.47,79756.19,0.0,0.91199,6e-05,11.66236]
[1778740447140,39.46,79755.28,0.0,0.91196,6e-05,11.66557]
[1778740447304,39.46,79755.28,0.0,0.91196,6e-05,11.66557]
[1778740447311,39.46,79755.28,0.0,0.91196,6e-05,11.66557]
[1778740447564,39.46,79755.28,0.0,0.91196,6e-05,11.66557]
[1778740447990,39.46,79754.92,0.0,0.91194,6e-05,11.66713]
[1778740453025,39.46,79756.49,0.0,0.91205,6e-05,11.65703]
[1778740453951,39.46,79756.49,0.0,0.91205,6e-05,11.65703]
[1778740454032,39.46,79754.65,0.0,0.91195,6e-05,11.66649]
[1778740454070,39.46,79754.65,0.0,0.91195,6e-05,11.66649]
[1778740454104,39.46,79754.65,0.0,0.91195,6e-05,11.66649]
[1778740454310,39.46,79754.65,0.0,0.91195,6e-05,11.66649]
[1778740455039,39.46,79750.73,0.0,0.91173,6e-05,11.68705]
[1778740460706,39.45,79752.1,0.0,0.91182,6e-05,11.67821]
[1778740460810,39.45,79752.1,0.0,0.91182,6e-05,11.67821]
[1778740460866,39.45,79752.1,0.0,0.91182,6e-05,11.67821]
[1778740460910,39.45,79751.37,0.0,0.91179,6e-05,11.68173]
[1778740461061,39.45,79751.37,0.0,0.91179,6e-05,11.68173]
[1778740466116,39.45,79750.8,0.0,0.91176,6e-05,11.68424]
[1778740467932,39.45,79750.8,0.0,0.91176,6e-05,11.68424]
[1778740467981,39.45,79750.31,0.0,0.91174,6e-05,11.68679]
[1778740468114,39.45,79750.31,0.0,0.91174,6e-05,11.68679]
[1778740468311,39.45,79750.31,0.0,0.91174,6e-05,11.68679]
[1778740468402,39.45,79749.07,0.0,0.91167,6e-05,11.69341]
[1778740474172,39.45,79747.04,0.0,0.91158,6e-05,11.69993]
[1778740475121,39.45,79747.04,0.0,0.91158,6e-05,11.69993]
[1778740475308,39.45,79747.04,0.0,0.91158,6e-05,11.69993]
[1778740477000,39.45,79747.39,0.0,0.91161,6e-05,11.69767]
[1778740477058,39.45,79747.39,0.0,0.91161,6e-05,11.69767]
[1778740477193,39.45,79744.94,0.0,0.91148,6e-05,11.70998]
[1778740478347,39.45,79744.94,0.0,0.91148,6e-05,11.70998]
[1778740478561,39.45,79744.94,0.0,0.91148,6e-05,11.70998]
[1778740484242,39.45,79742.47,0.0,0.91134,6e-05,11.72282]
[1778740487934,39.45,79741.82,0.0,0.91131,6e-05,11.72619]
[1778740488059,39.45,79741.82,0.0,0.91131,6e-05,11.72619]
[1778740488035,39.45,79741.22,0.0,0.91128,6e-05,11.72929]
[1778740488861,39.45,79740.71,0.0,0.91125,6e-05,11.73201]
[1778740489127,39.45,79740.71,0.0,0.91125,6e-05,11.73201]
[1778740489308,39.45,79740.71,0.0,0.91125,6e-05,11.73201]
[1778740495320,39.45,79740.83,0.0,0.91126,6e-05,11.73094]
[1778740500637,39.45,79738.08,0.0,0.91111,6e-05,11.74539]
[1778740500812,39.45,79738.08,0.0,0.91111,6e-05,11.74539]
[1778740500993,39.45,79738.08,0.0,0.91111,6e-05,11.74539]
[1778740501061,39.45,79738.08,0.0,0.91111,6e-05,11.74539]
[1778740501011,39.45,79738.04,0.0,0.91111,6e-05,11.74544]
[1778740506511,39.45,79735.99,0.0,0.911,6e-05,11.75606]
[1778740506561,39.45,79735.99,0.0,0.911,6e-05,11.75606]
[1778740506811,39.45,79735.99,0.0,0.911,6e-05,11.75606]
[1778740507067,39.45,79735.99,0.0,0.911,6e-05,11.75606]
[1778740507018,39.45,79735.29,0.0,0.91096,6e-05,11.75962]
[1778740512663,39.44,79734.52,0.0,0.91092,6e-05,11.76332]
[1778740512809,39.44,79734.52,0.0,0.91092,6e-05,11.76332]
[1778740513005,39.44,79734.52,0.0,0.91092,6e-05,11.76332]
[1778740513065,39.44,79734.52,0.0,0.91092,6e-05,11.76332]
[1778740513106,39.44,79742.85,0.0,0.91139,6e-05,11.71863]
[1778740518481,39.44,79742.51,0.0,0.91137,6e-05,11.72026]
[1778740523035,39.44,79742.37,0.0,0.91136,6e-05,11.72093]
[1778740523058,39.44,79742.37,0.0,0.91136,6e-05,11.72093]
[1778740523786,39.44,79742.37,0.0,0.91136,6e-05,11.72093]
[1778740523812,39.44,79742.37,0.0,0.91136,6e-05,11.72093]
[1778740523887,39.44,79747.55,0.0,0.91165,6e-05,11.69315]
[1778740528525,39.44,79747.12,0.0,0.91163,6e-05,11.69546]
[1778740528559,39.44,79747.12,0.0,0.91163,6e-05,11.69546]
[1778740528691,39.44,79747.12,0.0,0.91163,6e-05,11.69546]
[1778740528815,39.44,79747.12,0.0,0.91163,6e-05,11.69546]
[1778740528873,39.44,79750.8,0.0,0.91183,6e-05,11.67582]
[1778740534596,39.44,79753.61,0.0,0.91203,6e-05,11.65533]
[1778740537103,39.44,79753.49,0.0,0.91203,6e-05,11.65568]
[1778740537309,39.44,79753.2,0.0,0.91202,6e-05,11.65694]
[1778740537836,39.44,79753.2,0.0,0.91202,6e-05,11.65694]
[1778740538065,39.44,79753.2,0.0,0.91202,6e-05,11.65694]
[1778740538114,39.44,79752.34,0.0,0.91197,6e-05,11.66094]
[1778740541645,39.44,79757.21,0.0,0.91225,6e-05,11.63411]
[1778740544648,39.44,79756.74,0.0,0.91223,6e-05,11.63635]
[1778740544812,39.44,79756.74,0.0,0.91223,6e-05,11.63635]
[1778740550708,39.43,79757.59,0.0,0.9123,6e-05,11.62987]
[1778740553227,39.43,79755.83,0.0,0.9122,6e-05,11.63879]
[1778740553309,39.43,79755.83,0.0,0.9122,6e-05,11.63879]
[1778740553373,39.43,79755.83,0.0,0.9122,6e-05,11.63879]
[1778740553561,39.43,79755.83,0.0,0.9122,6e-05,11.63879]
[1778740553729,39.43,79752.96,0.0,0.91205,6e-05,11.65385]
[1778740560780,39.43,79752.25,0.0,0.91203,6e-05,11.65572]
[1778740561172,39.43,79752.25,0.0,0.91203,6e-05,11.65572]
[1778740561312,39.43,79752.25,0.0,0.91203,6e-05,11.65572]
[1778740561348,39.43,79752.25,0.0,0.91203,6e-05,11.65572]
[1778740561567,39.43,79752.25,0.0,0.91203,6e-05,11.65572]
[1778740561787,39.43,79754.32,0.0,0.91214,6e-05,11.64441]
[1778740562794,39.43,79758.8,0.0,0.91239,6e-05,11.62029]
[1778740565815,39.43,79763.07,0.0,0.91264,6e-05,11.59692]
[1778740566552,39.43,79763.07,0.0,0.91264,6e-05,11.59692]
[1778740566808,39.43,79763.07,0.0,0.91264,6e-05,11.59692]
[1778740566841,39.43,79763.07,0.0,0.91264,6e-05,11.59692]
[1778740567061,39.43,79763.07,0.0,0.91264,6e-05,11.59692]
[1778740567139,39.42,79767.13,0.0,0.91286,6e-05,11.575]
[1778740572864,39.42,79768.38,0.0,0.91294,6e-05,11.56766]
[1778740573529,39.42,79768.38,0.0,0.91294,6e-05,11.56766]
[1778740573558,39.42,79768.38,0.0,0.91294,6e-05,11.56766]
[1778740574131,39.42,79768.38,0.0,0.91294,6e-05,11.56766]
[1778740574161,39.42,79766.9,0.0,0.91286,6e-05,11.57524]
[1778740574311,39.42,79766.9,0.0,0.91286,6e-05,11.57524]
[1778740579913,39.42,79767.3,0.0,0.91289,6e-05,11.5724]
[1778740584948,39.42,79767.31,0.0,0.9129,6e-05,11.57162]
[1778740590129,39.42,79767.29,0.0,0.9129,6e-05,11.57114]
[1778740590717,39.42,79767.29,0.0,0.91291,6e-05,11.57085]
[1778740590810,39.42,79767.29,0.0,0.91291,6e-05,11.57085]
[1778740594058,39.42,79768.33,0.0,0.91299,6e-05,11.56135]
[1778740594150,39.42,79768.33,0.0,0.91299,6e-05,11.56107]
[1778740599672,39.42,79768.63,0.0,0.91301,6e-05,11.55894]
[1778740599809,39.42,79768.63,0.0,0.91301,6e-05,11.55894]
[1778740605089,39.41,79768.38,0.0,0.91301,6e-05,11.55948]
[1778740605235,39.41,79768.38,0.0,0.91301,6e-05,11.55948]
[1778740606065,39.41,79768.38,0.0,0.91301,6e-05,11.55948]
[1778740611131,39.41,79768.64,0.0,0.91303,6e-05,11.55713]
[1778740611236,39.41,79768.64,0.0,0.91303,6e-05,11.55713]
[1778740612063,39.41,79768.64,0.0,0.91303,6e-05,11.55713]
[1778740617173,39.41,79768.49,0.0,0.91303,6e-05,11.55711]
[1778740624328,39.41,79767.72,0.0,0.913,6e-05,11.56064]
[1778740626059,39.41,79767.75,0.0,0.913,6e-05,11.56005]
[1778740631271,39.41,79766.28,0.0,0.91293,6e-05,11.56684]
[1778740636306,39.41,79766.3,0.0,0.91294,6e-05,11.56597]
[1778740642348,39.4,79766.79,0.0,0.91298,6e-05,11.56247]
[1778740648329,39.4,79766.89,0.0,0.91299,6e-05,11.56136]
[1778740649397,39.4,79759.2,0.0,0.91257,6e-05,11.60185]
[1778740656446,39.4,79757.92,0.0,0.91254,6e-05,11.60353]
[1778740661481,39.4,79759.08,0.0,0.91261,6e-05,11.59625]
[1778740665509,39.4,79763.85,0.0,0.91288,6e-05,11.56998]
[1778740666516,39.4,79768.18,0.0,0.91312,5e-05,11.54678]
[1778740668531,39.4,79770.42,0.0,0.91325,5e-05,11.53461]
[1778740673566,39.39,79778.37,0.0,0.91369,5e-05,11.49184]
[1778740674573,39.39,79780.8,0.0,0.91382,5e-05,11.4789]
[1778740677594,39.39,79786.22,0.0,0.91412,5e-05,11.45008]
[1778740678604,39.39,79789.46,0.0,0.9143,5e-05,11.43294]
[1778740681226,39.39,79789.89,0.0,0.91432,5e-05,11.43069]
[1778740681625,39.39,79790.57,0.0,0.91436,5e-05,11.42717]
[1778740683639,39.39,79797.25,0.0,0.91472,5e-05,11.39193]
[1778740689681,39.4,79797.98,0.0,0.91475,5e-05,11.38873]
[1778740691943,39.4,79798.05,0.0,0.91475,5e-05,11.38846]
[1778740692039,39.4,79795.84,0.0,0.91463,5e-05,11.40025]
[1778740692702,39.4,79792.25,0.0,0.91444,5e-05,11.41933]
[1778740697737,39.4,79792.18,0.0,0.91443,5e-05,11.42002]
[1778740702772,39.4,79792.42,0.0,0.91444,5e-05,11.4191]
[1778740704315,39.4,79792.03,0.0,0.91442,5e-05,11.42123]
[1778740709821,39.4,79791.47,0.0,0.91438,5e-05,11.4246]
[1778740714856,39.4,79793.66,0.0,0.91452,5e-05,11.40967]
[1778740717877,39.4,79796.07,0.0,0.91465,5e-05,11.39716]
[1778740719893,39.4,79799.46,0.0,0.91483,5e-05,11.37946]
[1778740724928,39.4,79802.28,0.0,0.91498,5e-05,11.3652]
[1778740725935,39.4,79804.93,0.0,0.91512,5e-05,11.35135]
[1778740730970,39.4,79804.52,0.0,0.91509,5e-05,11.35425]
[1778740736005,39.4,79805.17,0.0,0.91512,5e-05,11.35147]
[1778740741044,39.4,79804.11,0.0,0.91506,5e-05,11.35767]
[1778740746080,39.41,79804.16,0.0,0.91505,5e-05,11.35795]
[1778740752122,39.41,79804.46,0.0,0.91506,5e-05,11.35698]
[1778740757157,39.41,79802.42,0.0,0.91495,5e-05,11.36822]
[1778740762192,39.41,79800.65,0.0,0.91485,5e-05,11.3779]
[1778740766220,39.41,79794.99,0.0,0.91454,5e-05,11.40802]
[1778740768234,39.41,79792.6,0.0,0.91441,5e-05,11.42071]
[1778740773269,39.41,79792.5,0.0,0.91443,5e-05,11.41756]
[1778740774276,39.41,79798.23,0.0,0.91474,5e-05,11.38728]
[1778740779311,39.41,79802.1,0.0,0.91495,5e-05,11.3672]
[1778740785353,39.41,79802.51,0.0,0.91496,5e-05,11.36561]
[1778740790388,39.41,79801.54,0.0,0.91491,5e-05,11.37122]
[1778740795423,39.41,79802.18,0.0,0.91494,5e-05,11.36824]
[1778740800231,39.41,79802.32,0.0,0.91494,5e-05,11.36773]
[1778740800458,39.41,79806.32,0.0,0.91516,5e-05,11.3468]
[1778740805493,39.41,79806.87,0.0,0.91518,5e-05,11.34442]
[1778740810528,39.42,79807.18,0.0,0.91519,5e-05,11.34329]
[1778740813549,39.42,79809.4,0.0,0.91531,5e-05,11.33192]
[1778740817275,39.42,79811.45,0.0,0.91542,5e-05,11.32139]
[1778740817493,39.42,79811.37,0.0,0.91541,5e-05,11.3221]
[1778740817559,39.42,79811.37,0.0,0.91541,5e-05,11.3221]
[1778740823619,39.42,79812.96,0.0,0.91549,5e-05,11.31462]
[1778740826646,39.42,79817.49,0.0,0.91572,5e-05,11.2913]
[1778740828060,39.42,79817.49,0.0,0.91572,5e-05,11.2913]
[1778740833698,39.42,79815.88,0.0,0.91565,5e-05,11.2975]
[1778740834704,39.42,79812.18,0.0,0.91545,5e-05,11.31717]
[1778740835454,39.42,79812.18,0.0,0.91545,5e-05,11.31717]
[1778740835563,39.42,79812.18,0.0,0.91545,5e-05,11.31717]
[1778740840746,39.42,79810.65,0.0,0.91535,5e-05,11.32619]
[1778740843988,39.42,79810.07,0.0,0.91532,5e-05,11.32955]
[1778740844059,39.42,79810.07,0.0,0.91532,5e-05,11.32955]
[1778740845781,39.43,79807.09,0.0,0.91516,5e-05,11.34566]
[1778740847629,39.43,79808.01,0.0,0.9152,5e-05,11.34093]
[1778740847808,39.43,79808.01,0.0,0.9152,5e-05,11.34093]
[1778740849460,39.43,79817.85,0.0,0.91573,5e-05,11.28937]
[1778740849559,39.43,79817.85,0.0,0.91573,5e-05,11.28937]
[1778740849809,39.43,79821.9,0.0,0.91595,5e-05,11.26829]
[1778740851665,39.43,79823.9,0.0,0.91605,5e-05,11.25803]
[1778740851823,39.43,79841.12,0.0,0.91697,5e-05,11.16805]
[1778740852830,39.43,79844.18,0.0,0.91712,5e-05,11.15245]
[1778740856812,39.43,79844.63,0.0,0.91714,5e-05,11.15103]
[1778740857064,39.43,79844.63,0.0,0.91714,5e-05,11.15103]
[1778740858872,39.43,79847.76,0.0,0.91729,5e-05,11.13599]
[1778740859879,39.43,79851.34,0.0,0.91748,5e-05,11.11776]
[1778740860887,39.43,79853.69,0.0,0.9176,5e-05,11.10599]
[1778740866337,39.44,79854.33,0.0,0.91762,5e-05,11.10325]
[1778740866939,39.44,79860.06,0.0,0.91792,5e-05,11.07369]
[1778740868836,39.44,79858.3,0.0,0.91783,5e-05,11.08306]
[1778740869059,39.44,79858.3,0.0,0.91783,5e-05,11.08306]
[1778740873442,39.44,79856.57,0.0,0.91773,5e-05,11.09258]
[1778740873558,39.44,79855.86,0.0,0.91769,5e-05,11.09661]
[1778740876001,39.44,79851.46,0.0,0.91746,5e-05,11.11998]
[1778740878083,39.44,79851.71,0.0,0.91747,5e-05,11.1188]
[1778740878307,39.44,79851.71,0.0,0.91747,5e-05,11.1188]
[1778740884058,39.44,79852.77,0.0,0.91751,5e-05,11.11429]
[1778740885691,39.44,79852.49,0.0,0.9175,5e-05,11.11591]
[1778740885811,39.44,79852.49,0.0,0.9175,5e-05,11.11591]
[1778740886072,39.44,79850.34,0.0,0.91738,5e-05,11.12728]
[1778740891107,39.44,79851.22,0.0,0.91744,5e-05,11.11978]
[1778740893121,39.44,79855.24,0.0,0.91765,5e-05,11.09913]
[1778740894781,39.44,79856.83,0.0,0.91774,5e-05,11.09104]
[1778740894808,39.44,79856.83,0.0,0.91774,5e-05,11.09104]
[1778740900170,39.45,79857.27,0.0,0.91775,5e-05,11.08998]
[1778740902184,39.45,79860.88,0.0,0.91794,5e-05,11.0712]
[1778740902516,39.45,79860.88,0.0,0.91794,5e-05,11.0712]
[1778740902561,39.45,79860.88,0.0,0.91794,5e-05,11.0712]
[1778740904199,39.45,79857.35,0.0,0.91775,5e-05,11.08924]
[1778740909233,39.44,79856.19,0.0,0.9177,5e-05,11.09432]
[1778740913462,39.44,79856.21,0.0,0.91771,5e-05,11.09363]
[1778740913575,39.44,79855.73,0.0,0.91769,5e-05,11.09574]
[1778740919303,39.44,79855.48,0.0,0.91768,5e-05,11.09609]
[1778740921327,39.44,79855.62,0.0,0.91769,5e-05,11.09517]
[1778740921559,39.44,79855.98,0.0,0.91771,5e-05,11.0931]
[1778740927359,39.44,79855.3,0.0,0.91769,5e-05,11.09546]
[1778740933401,39.44,79855.18,0.0,0.91769,5e-05,11.09564]
[1778740936137,39.44,79855.15,0.0,0.91768,5e-05,11.09597]
[1778740936308,39.44,79855.15,0.0,0.91768,5e-05,11.09597]
[1778740941457,39.44,79855.64,0.0,0.91771,5e-05,11.09323]
[1778740943319,39.44,79856.08,0.0,0.91774,5e-05,11.09073]
[1778740943576,39.44,79855.36,0.0,0.9177,5e-05,11.09448]
[1778740945485,39.43,79848.11,0.0,0.91732,5e-05,11.13168]
[1778740945700,39.43,79848.11,0.0,0.91732,5e-05,11.13168]
[1778740945810,39.43,79848.11,0.0,0.91732,5e-05,11.13168]
[1778740946492,39.44,79844.22,0.0,0.91712,5e-05,11.15209]
[1778740950520,39.44,79842.05,0.0,0.917,5e-05,11.164]
[1778740952485,39.44,79842.13,0.0,0.91702,5e-05,11.16036]
[1778740953687,39.44,79842.3,0.0,0.91702,5e-05,11.16031]
[1778740953811,39.44,79842.3,0.0,0.91702,5e-05,11.16031]
[1778740956693,39.44,79840.88,0.0,0.91693,5e-05,11.16896]
[1778740957569,39.44,79829.82,0.0,0.91634,5e-05,11.22726]
[1778740958619,39.44,79829.82,0.0,0.91634,5e-05,11.22726]
[1778740958810,39.44,79829.82,0.0,0.91634,5e-05,11.22726]
[1778740958865,39.44,79828.12,0.0,0.91625,5e-05,11.23647]
[1778740966632,39.45,79827.33,0.0,0.91618,5e-05,11.24288]
[1778740974552,39.45,79827.31,0.0,0.91617,5e-05,11.24418]
[1778740975187,39.45,79829.99,0.0,0.9163,5e-05,11.23137]
[1778740976064,39.45,79829.99,0.0,0.9163,5e-05,11.23137]
[1778740976176,39.45,79829.99,0.0,0.9163,5e-05,11.23137]
[1778740976311,39.45,79829.99,0.0,0.9163,5e-05,11.23137]
[1778740976388,39.45,79829.9,0.0,0.91629,5e-05,11.23218]
[1778740977709,39.45,79838.93,0.0,0.91677,5e-05,11.18484]
[1778740982915,39.45,79841.91,0.0,0.91694,5e-05,11.16795]
[1778740983066,39.45,79841.91,0.0,0.91694,5e-05,11.16795]
[1778740983112,39.45,79847.15,0.0,0.91722,5e-05,11.14027]
[1778740983810,39.45,79847.15,0.0,0.91722,5e-05,11.14027]
[1778740984059,39.45,79847.15,0.0,0.91722,5e-05,11.14027]
[1778740984107,39.45,79846.51,0.0,0.91719,5e-05,11.14337]
[1778740990038,39.45,79846.34,0.0,0.91719,5e-05,11.14382]
[1778740990064,39.45,79846.34,0.0,0.91719,5e-05,11.14382]
[1778740995455,39.45,79848.93,0.0,0.91732,5e-05,11.13116]
[1778740995565,39.45,79848.93,0.0,0.91732,5e-05,11.13116]
[1778740995697,39.45,79845.74,0.0,0.91714,5e-05,11.14852]
[1778740995810,39.45,79845.74,0.0,0.91714,5e-05,11.14852]
[1778740995839,39.45,79844.22,0.0,0.91706,5e-05,11.15646]
[1778741001182,39.45,79843.76,0.0,0.91702,5e-05,11.1609]
[1778741001314,39.45,79843.76,0.0,0.91702,5e-05,11.1609]
[1778741008406,39.46,79838.17,0.0,0.9167,5e-05,11.19252]
[1778741008565,39.46,79838.17,0.0,0.9167,5e-05,11.19252]
[1778741008883,39.46,79837.75,0.0,0.91665,5e-05,11.19661]
[1778741009062,39.46,79837.75,0.0,0.91665,5e-05,11.19661]
[1778741009160,39.46,79841.78,0.0,0.91687,5e-05,11.17553]
[1778741014972,39.47,79843.01,0.0,0.91693,5e-05,11.16825]
[1778741016852,39.47,79842.89,0.0,0.91692,5e-05,11.1694]
[1778741017060,39.47,79842.89,0.0,0.91692,5e-05,11.1694]
[1778741023032,39.48,79842.24,0.0,0.91685,5e-05,11.17645]
[1778741024590,39.48,79842.24,0.0,0.91685,5e-05,11.17645]
[1778741024807,39.48,79842.05,0.0,0.91683,5e-05,11.17796]
[1778741025046,39.48,79841.91,0.0,0.91682,5e-05,11.17921]
[1778741029338,39.48,79841.9,0.0,0.9168,5e-05,11.1808]
[1778741029561,39.48,79841.9,0.0,0.9168,5e-05,11.1808]
[1778741035118,39.49,79838.33,0.0,0.91658,5e-05,11.20291]
[1778741036798,39.49,79837.77,0.0,0.91655,5e-05,11.20633]
[1778741036814,39.49,79837.77,0.0,0.91655,5e-05,11.20633]
[1778741037396,39.49,79837.77,0.0,0.91655,5e-05,11.20633]
[1778741037559,39.49,79837.77,0.0,0.91655,5e-05,11.20633]
[1778741037422,39.49,79837.32,0.0,0.91652,5e-05,11.20916]
[1778741043174,39.49,79836.9,0.0,0.91647,5e-05,11.21424]
[1778741044375,39.49,79836.9,0.0,0.91647,5e-05,11.21424]
[1778741044560,39.49,79836.9,0.0,0.91647,5e-05,11.21424]
[1778741051230,39.5,79837.16,0.0,0.91644,5e-05,11.21676]
[1778741056823,39.51,79837.2,0.0,0.91642,5e-05,11.21848]
[1778741057061,39.51,79837.2,0.0,0.91642,5e-05,11.21848]
[1778741057155,39.51,79837.2,0.0,0.91642,5e-05,11.21848]
[1778741057311,39.51,79837.2,0.0,0.91642,5e-05,11.21848]
[1778741057411,39.51,79837.56,0.0,0.91643,5e-05,11.21756]
[1778741063314,39.51,79837.66,0.0,0.91641,5e-05,11.21989]
[1778741067217,39.51,79836.65,0.0,0.91634,5e-05,11.22649]
[1778741067313,39.51,79836.65,0.0,0.91634,5e-05,11.22649]
[1778741075398,39.52,79839.98,0.0,0.91651,5e-05,11.20902]
[1778741078404,39.52,79843.89,0.0,0.91671,5e-05,11.18936]
[1778741078564,39.52,79843.89,0.0,0.91671,5e-05,11.18936]
[1778741079050,39.52,79847.21,0.0,0.91688,5e-05,11.17246]
[1778741079063,39.52,79847.21,0.0,0.91688,5e-05,11.17246]
[1778741079426,39.52,79846.07,0.0,0.91682,5e-05,11.17841]
[1778741083898,39.52,79847.82,0.0,0.91691,5e-05,11.16932]
[1778741084061,39.52,79847.82,0.0,0.91691,5e-05,11.16932]
[1778741089344,39.52,79848.8,0.0,0.91697,5e-05,11.16395]
[1778741089561,39.52,79848.8,0.0,0.91697,5e-05,11.16395]
[1778741089663,39.52,79848.12,0.0,0.91693,5e-05,11.16757]
[1778741089826,39.52,79848.12,0.0,0.91693,5e-05,11.16757]
[1778741090058,39.52,79848.12,0.0,0.91693,5e-05,11.16757]
[1778741094781,39.52,79846.72,0.0,0.91686,5e-05,11.17498]
[1778741094812,39.52,79846.72,0.0,0.91686,5e-05,11.17498]
[1778741094829,39.52,79846.72,0.0,0.91686,5e-05,11.17501]
[1778741097656,39.52,79846.51,0.0,0.91684,5e-05,11.17614]
[1778741097811,39.52,79845.42,0.0,0.91679,5e-05,11.1819]
[1778741101448,39.52,79845.47,0.0,0.91679,5e-05,11.1817]
[1778741101571,39.52,79845.47,0.0,0.91679,5e-05,11.1817]
[1778741101904,39.52,79849.52,0.0,0.917,5e-05,11.16064]
[1778741102059,39.52,79849.52,0.0,0.917,5e-05,11.16064]
[1778741102587,39.52,79847.67,0.0,0.9169,5e-05,11.1703]
[1778741107627,39.52,79845.8,0.0,0.9168,5e-05,11.18032]
[1778741108633,39.53,79829.41,0.0,0.91592,5e-05,11.26653]
[1778741109680,39.53,79829.41,0.0,0.91592,5e-05,11.26653]
[1778741109716,39.53,79828.53,0.0,0.91587,5e-05,11.27144]
[1778741111953,39.53,79827.32,0.0,0.9158,5e-05,11.27836]
[1778741117697,39.53,79827.39,0.0,0.91579,5e-05,11.27968]
[1778741118652,39.53,79827.39,0.0,0.91579,5e-05,11.27968]
[1778741118812,39.53,79831.34,0.0,0.916,5e-05,11.25925]
[1778741119053,39.53,79831.34,0.0,0.916,5e-05,11.25925]
[1778741119064,39.53,79831.34,0.0,0.916,5e-05,11.25925]
[1778741119711,39.53,79833.29,0.0,0.9161,5e-05,11.24934]
[1778741122367,39.53,79835.78,0.0,0.91623,5e-05,11.23693]
[1778741122564,39.53,79835.78,0.0,0.91623,5e-05,11.23693]
[1778741127767,39.54,79839.05,0.0,0.91638,5e-05,11.22191]
[1778741131542,39.54,79839.13,0.0,0.91638,5e-05,11.22222]
[1778741131561,39.54,79839.13,0.0,0.91638,5e-05,11.22222]
[1778741132860,39.54,79842.9,0.0,0.91659,5e-05,11.19963]
[1778741133058,39.54,79842.9,0.0,0.91659,5e-05,11.19963]
[1778741133081,39.54,79845.49,0.0,0.91673,5e-05,11.1865]
[1778741139293,39.54,79845.94,0.0,0.91673,5e-05,11.18627]
[1778741139309,39.54,79845.94,0.0,0.91673,5e-05,11.18627]
[1778741144483,39.55,79845.59,0.0,0.91669,5e-05,11.1902]
[1778741144561,39.55,79845.59,0.0,0.91669,5e-05,11.1902]
[1778741144913,39.55,79845.63,0.0,0.91669,5e-05,11.19042]
[1778741145062,39.55,79845.63,0.0,0.91669,5e-05,11.19042]
[1778741145160,39.55,79846.08,0.0,0.91671,5e-05,11.1885]
[1778741149283,39.55,79844.93,0.0,0.91663,5e-05,11.19579]
[1778741149309,39.55,79844.93,0.0,0.91663,5e-05,11.19579]
[1778741149922,39.55,79837.43,0.0,0.91623,5e-05,11.23582]
[1778741152125,39.55,79833.83,0.0,0.91603,5e-05,11.25501]
[1778741152309,39.55,79833.83,0.0,0.91603,5e-05,11.25501]
[1778741152322,39.56,79834.76,0.0,0.91608,5e-05,11.25048]
[1778741153363,39.56,79834.76,0.0,0.91608,5e-05,11.25048]
[1778741153563,39.56,79834.76,0.0,0.91608,5e-05,11.25048]
[1778741159338,39.56,79838.54,0.0,0.91626,5e-05,11.23294]
[1778741159562,39.56,79838.54,0.0,0.91626,5e-05,11.23294]
[1778741160270,39.56,79838.97,0.0,0.91628,5e-05,11.23108]
[1778741160314,39.56,79838.97,0.0,0.91628,5e-05,11.23108]
[1778741160372,39.56,79839.51,0.0,0.9163,5e-05,11.22864]
[1778741166038,39.57,79839.62,0.0,0.91628,5e-05,11.23048]
[1778741171073,39.57,79839.5,0.0,0.91626,5e-05,11.23314]
[1778741176108,39.57,79842.77,0.0,0.91641,5e-05,11.21819]
[1778741181143,39.58,79845.48,0.0,0.91653,5e-05,11.20622]
[1778741185171,39.58,79853.13,0.0,0.91692,5e-05,11.16778]
[1778741190206,39.58,79853.85,0.0,0.91695,5e-05,11.16464]
[1778741190818,39.58,79853.85,0.0,0.91695,5e-05,11.16464]
[1778741196248,39.58,79851.96,0.0,0.91687,5e-05,11.17132]
[1778741198219,39.58,79851.96,0.0,0.91687,5e-05,11.17132]
[1778741198566,39.58,79851.96,0.0,0.91687,5e-05,11.17132]
[1778741198618,39.58,79843.72,0.0,0.91643,5e-05,11.21482]
[1778741200282,39.58,79839.65,0.0,0.91621,5e-05,11.23683]
[1778741202311,39.58,79839.65,0.0,0.91621,5e-05,11.23683]
[1778741208338,39.59,79839.12,0.0,0.91615,5e-05,11.24217]
[1778741211359,39.59,79843.95,0.0,0.9164,5e-05,11.21782]
[1778741213373,39.59,79849.39,0.0,0.91668,5e-05,11.19007]
[1778741218408,39.6,79848.37,0.0,0.91661,5e-05,11.19707]
[1778741223444,39.6,79847.86,0.0,0.91657,5e-05,11.20124]
[1778741228479,39.6,79849.16,0.0,0.91663,5e-05,11.19595]
[1778741235529,39.61,79845.86,0.0,0.91643,5e-05,11.21537]
[1778741239556,39.61,79850.74,0.0,0.91668,5e-05,11.19122]
[1778741244591,39.61,79847.53,0.0,0.91649,5e-05,11.20977]
[1778741249626,39.61,79845.19,0.0,0.91635,5e-05,11.22367]
[1778741251641,39.62,79836.76,0.0,0.91591,5e-05,11.26473]
[1778741254662,39.62,79838.09,0.0,0.91598,5e-05,11.25866]
[1778741259698,39.62,79838.28,0.0,0.91597,5e-05,11.25905]
[1778741263726,39.62,79832.73,0.0,0.91566,5e-05,11.28922]
[1778741268761,39.63,79828.65,0.0,0.91543,5e-05,11.31183]
[1778741273799,39.63,79828.67,0.0,0.91542,5e-05,11.31295]
[1778741279841,39.63,79828.83,0.0,0.91542,5e-05,11.3131]
[1778741283869,39.63,79821.61,0.0,0.91503,5e-05,11.35144]
[1778741285883,39.63,79812.39,0.0,0.91453,5e-05,11.39996]
[1778741286890,39.63,79809.24,0.0,0.91436,5e-05,11.4165]
[1778741288094,39.63,79808.36,0.0,0.91431,5e-05,11.42108]
[1778741288312,39.63,79808.36,0.0,0.91431,5e-05,11.42108]
[1778741288905,39.63,79809.05,0.0,0.91435,5e-05,11.41739]
[1778741294068,39.63,79807.67,0.0,0.91428,5e-05,11.42442]
[1778741298305,39.63,79808.23,0.0,0.91431,5e-05,11.42119]
[1778741298559,39.63,79808.23,0.0,0.91431,5e-05,11.42119]
[1778741298572,39.63,79808.03,0.0,0.9143,5e-05,11.42218]
[1778741304009,39.63,79803.88,0.0,0.91408,5e-05,11.44342]
[1778741309044,39.63,79802.99,0.0,0.91404,5e-05,11.44753]
[1778741311058,39.63,79808.79,0.0,0.91438,5e-05,11.41308]
[1778741312028,39.63,79808.79,0.0,0.91438,5e-05,11.41308]
[1778741312135,39.63,79808.79,0.0,0.91438,5e-05,11.41308]
[1778741312193,39.63,79818.09,0.0,0.91488,5e-05,11.36414]
[1778741313072,39.63,79819.49,0.0,0.91496,5e-05,11.3568]
[1778741315046,39.63,79820.17,0.0,0.91499,5e-05,11.35324]
[1778741315338,39.63,79820.17,0.0,0.91499,5e-05,11.35324]
[1778741315380,39.63,79820.17,0.0,0.91499,5e-05,11.35324]
[1778741315564,39.63,79820.17,0.0,0.91499,5e-05,11.35324]
[1778741321128,39.63,79820.34,0.0,0.915,5e-05,11.35237]
[1778741322952,39.63,79819.17,0.0,0.91494,5e-05,11.35852]
[1778741323076,39.63,79819.17,0.0,0.91494,5e-05,11.35852]
[1778741323142,39.63,79821.52,0.0,0.91507,5e-05,11.34618]
[1778741328177,39.63,79823.96,0.0,0.9152,5e-05,11.33347]
[1778741333212,39.63,79820.76,0.0,0.91503,5e-05,11.35022]
[1778741337478,39.63,79822.59,0.0,0.91512,5e-05,11.34058]
[1778741337564,39.63,79822.59,0.0,0.91512,5e-05,11.34058]
[1778741337573,39.63,79822.79,0.0,0.91514,5e-05,11.33953]
[1778741343062,39.63,79823.71,0.0,0.91519,5e-05,11.33468]
[1778741345648,39.63,79826.96,0.0,0.91536,5e-05,11.31765]
[1778741345813,39.63,79826.96,0.0,0.91536,5e-05,11.31765]
[1778741345856,39.63,79827.83,0.0,0.91541,5e-05,11.31313]
[1778741351341,39.63,79825.43,0.0,0.91527,5e-05,11.32598]
[1778741356376,39.63,79825.06,0.0,0.91525,5e-05,11.32809]
[1778741359956,39.63,79824.67,0.0,0.91523,5e-05,11.33021]
[1778741360064,39.63,79827.85,0.0,0.9154,5e-05,11.31359]
[1778741365439,39.63,79829.11,0.0,0.91546,5e-05,11.30756]
[1778741370474,39.63,79829.28,0.0,0.91547,5e-05,11.30729]
[1778741375509,39.63,79830.05,0.0,0.91552,5e-05,11.30033]
[1778741377144,39.63,79829.71,0.0,0.9155,5e-05,11.30228]
[1778741377313,39.63,79829.71,0.0,0.9155,5e-05,11.30228]
[1778741377396,39.63,79829.71,0.0,0.9155,5e-05,11.30228]
[1778741377562,39.63,79829.71,0.0,0.9155,5e-05,11.30228]
[1778741377660,39.63,79829.87,0.0,0.91551,5e-05,11.30161]
[1778741383592,39.63,79831.2,0.0,0.91557,5e-05,11.29557]
[1778741383812,39.63,79831.2,0.0,0.91557,5e-05,11.29557]
[1778741383886,39.63,79825.65,0.0,0.91527,5e-05,11.32483]
[1778741384572,39.63,79812.35,0.0,0.91456,5e-05,11.39476]
[1778741385579,39.63,79808.39,0.0,0.91434,5e-05,11.41562]
[1778741387236,39.63,79806.53,0.0,0.91424,5e-05,11.4254]
[1778741387309,39.63,79806.53,0.0,0.91424,5e-05,11.4254]
[1778741392628,39.63,79804.78,0.0,0.91415,5e-05,11.43443]
[1778741393650,39.63,79804.78,0.0,0.91415,5e-05,11.43443]
[1778741393812,39.63,79804.78,0.0,0.91415,5e-05,11.43443]
[1778741393910,39.63,79804.65,0.0,0.91414,5e-05,11.43506]
[1778741394441,39.63,79804.65,0.0,0.91414,5e-05,11.43506]
[1778741394564,39.63,79804.65,0.0,0.91414,5e-05,11.43506]
[1778741397663,39.63,79798.38,0.0,0.9138,5e-05,11.46781]
[1778741398996,39.63,79798.38,0.0,0.9138,5e-05,11.46781]
[1778741398670,39.63,79793.42,0.0,0.91353,5e-05,11.49384]
[1778741399068,39.63,79793.42,0.0,0.91353,5e-05,11.49384]
[1778741399677,39.63,79796.16,0.0,0.91369,5e-05,11.47922]
[1778741400928,39.63,79796.16,0.0,0.91369,5e-05,11.47922]
[1778741400684,39.63,79800.71,0.0,0.91393,5e-05,11.4551]
[1778741401067,39.63,79800.71,0.0,0.91393,5e-05,11.4551]
[1778741403705,39.63,79807.86,0.0,0.91433,5e-05,11.41714]
[1778741404359,39.63,79807.86,0.0,0.91433,5e-05,11.41714]
[1778741404517,39.63,79807.86,0.0,0.91433,5e-05,11.41714]
[1778741404561,39.63,79807.86,0.0,0.91433,5e-05,11.41714]
[1778741404712,39.63,79811.59,0.0,0.91453,5e-05,11.39748]
[1778741408909,39.63,79812.36,0.0,0.91457,5e-05,11.39335]
[1778741409066,39.63,79813.4,0.0,0.91463,5e-05,11.38783]
[1778741409472,39.63,79813.4,0.0,0.91463,5e-05,11.38783]
[1778741409559,39.63,79813.4,0.0,0.91463,5e-05,11.38783]
[1778741409747,39.63,79810.31,0.0,0.91446,5e-05,11.40407]
[1778741412772,39.63,79814.57,0.0,0.91469,5e-05,11.38152]
[1778741413497,39.63,79814.57,0.0,0.91469,5e-05,11.38152]
[1778741413561,39.63,79814.57,0.0,0.91469,5e-05,11.38152]
[1778741414015,39.63,79814.57,0.0,0.91469,5e-05,11.38152]
[1778741413779,39.63,79814.79,0.0,0.9147,5e-05,11.38034]
[1778741414062,39.63,79814.79,0.0,0.9147,5e-05,11.38034]
[1778741418695,39.63,79821.22,0.0,0.91505,5e-05,11.34651]
[1778741418812,39.63,79821.22,0.0,0.91505,5e-05,11.34651]
[1778741420828,39.63,79814.1,0.0,0.91467,5e-05,11.38395]
[1778741421534,39.63,79814.1,0.0,0.91467,5e-05,11.38395]
[1778741421564,39.63,79814.1,0.0,0.91467,5e-05,11.38395]
[1778741422022,39.63,79814.1,0.0,0.91467,5e-05,11.38395]
[1778741421837,39.63,79808.94,0.0,0.91439,5e-05,11.41111]
[1778741422063,39.63,79808.94,0.0,0.91439,5e-05,11.41111]
[1778741427023,39.63,79809.18,0.0,0.9144,5e-05,11.40966]
[1778741427064,39.63,79809.04,0.0,0.91439,5e-05,11.41034]
[1778741427529,39.63,79809.04,0.0,0.91439,5e-05,11.41034]
[1778741427563,39.63,79809.04,0.0,0.91439,5e-05,11.41034]
[1778741427882,39.63,79807.93,0.0,0.91434,5e-05,11.41611]
[1778741432917,39.63,79808.55,0.0,0.9144,5e-05,11.4088]
[1778741434770,39.63,79808.55,0.0,0.9144,5e-05,11.4088]
[1778741434810,39.63,79808.55,0.0,0.9144,5e-05,11.4088]
[1778741435020,39.63,79808.55,0.0,0.9144,5e-05,11.4088]
[1778741435024,39.63,79808.02,0.0,0.91437,5e-05,11.41137]
[1778741435061,39.63,79808.02,0.0,0.91437,5e-05,11.41137]
[1778741437952,39.63,79812.76,0.0,0.91463,5e-05,11.38629]
[1778741441684,39.63,79812.26,0.0,0.9146,5e-05,11.38881]
[1778741441812,39.63,79812.26,0.0,0.9146,5e-05,11.38881]
[1778741441980,39.63,79812.06,0.0,0.91459,5e-05,11.38979]
[1778741442066,39.63,79812.06,0.0,0.91459,5e-05,11.38979]
[1778741442309,39.63,79812.06,0.0,0.91459,5e-05,11.38979]
[1778741448023,39.63,79811.59,0.0,0.91457,5e-05,11.39203]
[1778741451143,39.63,79812.53,0.0,0.91462,5e-05,11.38703]
[1778741451313,39.63,79812.53,0.0,0.91462,5e-05,11.38703]
[1778741451544,39.63,79812.53,0.0,0.91462,5e-05,11.38703]
[1778741451565,39.63,79812.53,0.0,0.91462,5e-05,11.38703]
[1778741452051,39.63,79811.31,0.0,0.91455,5e-05,11.39343]
[1778741454065,39.63,79805.95,0.0,0.91427,5e-05,11.42156]
[1778741457781,39.63,79805.4,0.0,0.91424,5e-05,11.42433]
[1778741457809,39.63,79805.4,0.0,0.91424,5e-05,11.42433]
[1778741457883,39.63,79802.98,0.0,0.91411,5e-05,11.437]
[1778741458297,39.63,79802.98,0.0,0.91411,5e-05,11.437]
[1778741458310,39.63,79802.98,0.0,0.91411,5e-05,11.437]
[1778741461897,39.63,79800.08,0.0,0.91395,5e-05,11.45195]
[1778741462063,39.63,79800.08,0.0,0.91395,5e-05,11.45195]
[1778741461994,39.63,79804.08,0.0,0.91417,5e-05,11.43078]
[1778741462354,39.63,79804.08,0.0,0.91417,5e-05,11.43078]
[1778741462564,39.63,79804.08,0.0,0.91417,5e-05,11.43078]
[1778741462663,39.63,79809.86,0.0,0.91448,5e-05,11.40029]
[1778741466572,39.63,79810.91,0.0,0.91454,5e-05,11.39466]
[1778741466809,39.63,79810.91,0.0,0.91454,5e-05,11.39466]
[1778741473198,39.63,79810.17,0.0,0.91451,5e-05,11.3982]
[1778741477097,39.63,79811.01,0.0,0.91455,5e-05,11.39363]
[1778741477312,39.63,79811.01,0.0,0.91455,5e-05,11.39363]
[1778741477595,39.63,79811.01,0.0,0.91455,5e-05,11.39363]
[1778741477810,39.63,79811.01,0.0,0.91455,5e-05,11.39363]
[1778741477910,39.63,79810.75,0.0,0.91454,5e-05,11.39495]
[1778741479241,39.63,79815.85,0.0,0.91482,5e-05,11.36805]
[1778741484276,39.63,79817.4,0.0,0.9149,5e-05,11.35984]
[1778741490323,39.62,79816.85,0.0,0.91487,5e-05,11.36261]
[1778741493686,39.62,79817.24,0.0,0.91492,5e-05,11.35684]
[1778741493812,39.62,79817.24,0.0,0.91492,5e-05,11.35684]
[1778741493862,39.62,79821.37,0.0,0.91514,5e-05,11.33515]
[1778741494321,39.62,79821.37,0.0,0.91514,5e-05,11.33515]
[1778741494562,39.62,79821.37,0.0,0.91514,5e-05,11.33515]
[1778741495358,39.62,79814.91,0.0,0.91479,5e-05,11.36906]
[1778741502691,39.62,79814.59,0.0,0.91477,5e-05,11.37059]
[1778741502814,39.62,79814.59,0.0,0.91477,5e-05,11.37059]
[1778741502897,39.62,79814.37,0.0,0.91476,5e-05,11.37163]
[1778741503164,39.62,79814.37,0.0,0.91476,5e-05,11.37163]
[1778741503314,39.62,79814.37,0.0,0.91476,5e-05,11.37163]
[1778741509748,39.62,79814.1,0.0,0.91475,5e-05,11.37281]
[1778741509811,39.62,79814.1,0.0,0.91475,5e-05,11.37281]
[1778741509893,39.62,79813.97,0.0,0.91475,5e-05,11.37338]
[1778741510297,39.62,79813.97,0.0,0.91475,5e-05,11.37338]
[1778741510313,39.62,79813.97,0.0,0.91475,5e-05,11.37338]
[1778741517513,39.62,79812.43,0.0,0.91467,5e-05,11.38097]
[1778741518857,39.62,79812.43,0.0,0.91467,5e-05,11.38097]
[1778741519063,39.62,79812.43,0.0,0.91467,5e-05,11.38097]
[1778741518909,39.62,79812.04,0.0,0.91465,5e-05,11.38294]
[1778741519414,39.62,79812.04,0.0,0.91465,5e-05,11.38294]
[1778741519565,39.62,79812.04,0.0,0.91465,5e-05,11.38294]
[1778741519665,39.62,79812.25,0.0,0.91466,5e-05,11.38175]
[1778741524025,39.62,79811.86,0.0,0.91464,5e-05,11.38356]
[1778741524089,39.62,79802.98,0.0,0.91416,5e-05,11.43003]
[1778741525097,39.62,79802.98,0.0,0.91416,5e-05,11.43003]
[1778741524566,39.62,79798.89,0.0,0.91394,5e-05,11.45157]
[1778741527375,39.62,79797.71,0.0,0.91388,5e-05,11.45741]
[1778741527586,39.62,79799.11,0.0,0.91396,5e-05,11.44984]
[1778741531265,39.62,79799.36,0.0,0.91398,5e-05,11.448]
[1778741531308,39.62,79799.36,0.0,0.91398,5e-05,11.448]
[1778741531859,39.62,79799.36,0.0,0.91398,5e-05,11.448]
[1778741532062,39.62,79799.36,0.0,0.91398,5e-05,11.448]
[1778741532088,39.62,79803.22,0.0,0.91419,5e-05,11.42736]
[1778741537656,39.62,79804.38,0.0,0.91426,5e-05,11.42064]
[1778741544705,39.62,79804.56,0.0,0.91428,5e-05,11.41888]
[1778741550747,39.61,79804.38,0.0,0.91427,5e-05,11.41916]
[1778741553830,39.61,79802.31,0.0,0.91419,5e-05,11.42616]
[1778741554061,39.61,79802.31,0.0,0.91419,5e-05,11.42616]
[1778741554156,39.61,79799.38,0.0,0.91403,5e-05,11.44133]
[1778741554775,39.61,79796.8,0.0,0.91389,5e-05,11.45492]
[1778741555911,39.61,79796.8,0.0,0.91389,5e-05,11.45492]
[1778741556058,39.61,79796.8,0.0,0.91389,5e-05,11.45492]
[1778741556133,39.61,79796.69,0.0,0.91389,5e-05,11.45518]
[1778741557796,39.61,79794.46,0.0,0.91377,5e-05,11.46677]
[1778741560071,39.61,79794.53,0.0,0.91377,5e-05,11.46622]
[1778741560315,39.61,79796.43,0.0,0.91388,5e-05,11.45587]
[1778741570932,39.61,79798.0,0.0,0.91397,5e-05,11.44728]
[1778741571569,39.61,79798.54,0.0,0.91401,5e-05,11.44322]
[1778741571894,39.61,79802.06,0.0,0.9142,5e-05,11.42468]
[1778741572265,39.61,79802.06,0.0,0.9142,5e-05,11.42468]
[1778741572315,39.61,79802.06,0.0,0.9142,5e-05,11.42468]
[1778741576857,39.61,79802.71,0.0,0.91424,5e-05,11.421]
[1778741577064,39.61,79802.71,0.0,0.91424,5e-05,11.421]
[1778741581918,39.61,79804.08,0.0,0.91432,5e-05,11.41332]
[1778741582061,39.61,79804.08,0.0,0.91432,5e-05,11.41332]
[1778741582161,39.61,79804.78,0.0,0.91436,5e-05,11.40951]
[1778741583551,39.61,79804.67,0.0,0.91435,5e-05,11.41008]
[1778741583561,39.61,79804.67,0.0,0.91435,5e-05,11.41008]
[1778741590959,39.61,79804.19,0.0,0.91433,5e-05,11.4123]
[1778741591061,39.61,79804.19,0.0,0.91433,5e-05,11.4123]
[1778741591663,39.61,79800.88,0.0,0.91415,5e-05,11.42947]
[1778741591809,39.61,79800.88,0.0,0.91415,5e-05,11.42947]
[1778741592036,39.61,79799.88,0.0,0.9141,5e-05,11.43473]
[1778741597071,39.61,79800.35,0.0,0.91413,5e-05,11.43174]
[1778741602106,39.6,79800.39,0.0,0.91414,5e-05,11.43102]
[1778741604900,39.6,79801.27,0.0,0.91419,5e-05,11.42619]
[1778741605064,39.6,79801.27,0.0,0.91419,5e-05,11.42619]
[1778741610201,39.6,79801.33,0.0,0.91419,5e-05,11.42538]
[1778741616243,39.6,79801.3,0.0,0.91422,5e-05,11.42136]
[1778741618447,39.6,79801.19,0.0,0.91422,5e-05,11.42187]
[1778741618566,39.6,79801.19,0.0,0.91422,5e-05,11.42187]
[1778741618960,39.6,79801.19,0.0,0.91422,5e-05,11.42187]
[1778741619060,39.6,79801.19,0.0,0.91422,5e-05,11.42187]
[1778741619061,39.6,79801.19,0.0,0.91422,5e-05,11.4218]
[1778741624299,39.6,79801.05,0.0,0.91421,5e-05,11.42219]
[1778741629926,39.6,79801.16,0.0,0.91422,5e-05,11.42139]
[1778741631992,39.6,79801.3,0.0,0.91423,5e-05,11.42055]
[1778741632063,39.6,79801.3,0.0,0.91423,5e-05,11.42055]
[1778741639404,39.6,79799.95,0.0,0.91416,5e-05,11.42716]
[1778741644441,39.6,79800.65,0.0,0.9142,5e-05,11.42323]
[1778741649476,39.6,79801.66,0.0,0.91426,5e-05,11.41768]
[1778741655157,39.6,79801.74,0.0,0.91426,5e-05,11.41709]
[1778741655312,39.6,79803.91,0.0,0.91438,5e-05,11.40562]
[1778741655929,39.6,79803.91,0.0,0.91438,5e-05,11.40562]
[1778741656063,39.6,79803.91,0.0,0.91438,5e-05,11.40562]
[1778741656160,39.6,79803.91,0.0,0.91438,5e-05,11.40559]
[1778741660468,39.6,79804.67,0.0,0.91443,5e-05,11.40146]
[1778741660563,39.6,79804.67,0.0,0.91443,5e-05,11.40146]
[1778741668091,39.6,79802.47,0.0,0.91431,5e-05,11.41284]
[1778741668313,39.6,79802.41,0.0,0.91431,5e-05,11.41293]
[1778741668630,39.6,79802.41,0.0,0.91431,5e-05,11.41293]
[1778741668811,39.6,79802.41,0.0,0.91431,5e-05,11.41293]
[1778741668910,39.6,79804.87,0.0,0.91444,5e-05,11.39993]
[1778741674475,39.6,79805.49,0.0,0.9145,5e-05,11.39288]
[1778741674565,39.6,79805.49,0.0,0.9145,5e-05,11.39288]
[1778741679687,39.6,79807.32,0.0,0.9146,5e-05,11.38319]
[1778741681690,39.6,79807.46,0.0,0.91461,5e-05,11.38245]
[1778741681812,39.6,79807.46,0.0,0.91461,5e-05,11.38245]
[1778741682125,39.6,79807.46,0.0,0.91461,5e-05,11.38245]
[1778741682148,39.6,79807.42,0.0,0.9146,5e-05,11.38265]
[1778741682311,39.6,79807.42,0.0,0.9146,5e-05,11.38265]
[1778741687743,39.6,79806.7,0.0,0.91457,5e-05,11.38631]
[1778741692778,39.6,79806.55,0.0,0.91456,5e-05,11.38691]
[1778741695828,39.6,79806.06,0.0,0.91454,5e-05,11.3894]
[1778741696061,39.6,79806.06,0.0,0.91454,5e-05,11.3894]
[1778741703859,39.6,79808.19,0.0,0.91465,5e-05,11.378]
[1778741707489,39.6,79808.22,0.0,0.91465,5e-05,11.37784]
[1778741707563,39.6,79808.22,0.0,0.91465,5e-05,11.37784]
[1778741708327,39.6,79808.22,0.0,0.91465,5e-05,11.37784]
[1778741708560,39.6,79807.1,0.0,0.91459,5e-05,11.38372]
[1778741708894,39.6,79807.28,0.0,0.9146,5e-05,11.38277]
[1778741715943,39.6,79808.02,0.0,0.91464,5e-05,11.37891]
[1778741719460,39.6,79807.9,0.0,0.91464,5e-05,11.37954]
[1778741719559,39.6,79807.9,0.0,0.91464,5e-05,11.37954]
[1778741725007,39.6,79806.31,0.0,0.91455,5e-05,11.38776]
[1778741727244,39.6,79806.43,0.0,0.91456,5e-05,11.3871]
[1778741727310,39.6,79806.43,0.0,0.91456,5e-05,11.3871]
[1778741728024,39.6,79805.74,0.0,0.91452,5e-05,11.39065]
[1778741728064,39.6,79805.74,0.0,0.91452,5e-05,11.39065]
[1778741728160,39.6,79802.42,0.0,0.91434,5e-05,11.40812]
[1778741735076,39.59,79801.75,0.0,0.91433,5e-05,11.40755]
[1778741736808,39.59,79801.23,0.0,0.91431,5e-05,11.41025]
[1778741737062,39.59,79801.23,0.0,0.91431,5e-05,11.41025]
[1778741738730,39.59,79798.81,0.0,0.91418,5e-05,11.42291]
[1778741738808,39.59,79798.81,0.0,0.91418,5e-05,11.42291]
[1778741739104,39.59,79798.74,0.0,0.91417,5e-05,11.42321]
[1778741741320,39.59,79799.88,0.0,0.91424,5e-05,11.41715]
[1778741741561,39.59,79801.84,0.0,0.91434,5e-05,11.40677]
[1778741748179,39.59,79803.67,0.0,0.91444,5e-05,11.39697]
[1778741751613,39.59,79803.62,0.0,0.91444,5e-05,11.39719]
[1778741751814,39.59,79803.62,0.0,0.91444,5e-05,11.39719]
[1778741753010,39.59,79800.43,0.0,0.91427,5e-05,11.41397]
[1778741753060,39.59,79800.43,0.0,0.91427,5e-05,11.41397]
[1778741753214,39.59,79799.93,0.0,0.91424,5e-05,11.41659]
[1778741754258,39.59,79799.93,0.0,0.91424,5e-05,11.41659]
[1778741760263,39.59,79803.66,0.0,0.91444,5e-05,11.39681]
[1778741764006,39.59,79800.4,0.0,0.91427,5e-05,11.41394]
[1778741764061,39.59,79800.4,0.0,0.91427,5e-05,11.41394]
[1778741764292,39.59,79799.31,0.0,0.91421,5e-05,11.41967]
[1778741769326,39.59,79799.1,0.0,0.9142,5e-05,11.42051]
[1778741777382,39.59,79799.6,0.0,0.91423,5e-05,11.41755]
[1778741782417,39.59,79799.51,0.0,0.91423,5e-05,11.41783]
[1778741787452,39.59,79800.0,0.0,0.91426,5e-05,11.41509]
[1778741792487,39.59,79799.83,0.0,0.91427,5e-05,11.41216]
[1778741797522,39.59,79798.91,0.0,0.91422,5e-05,11.41688]
[1778741802558,39.59,79800.09,0.0,0.91429,5e-05,11.41053]
[1778741807593,39.59,79799.65,0.0,0.91427,5e-05,11.41275]
[1778741812629,39.59,79798.32,0.0,0.9142,5e-05,11.41961]
[1778741817664,39.59,79799.58,0.0,0.91427,5e-05,11.41283]
[1778741822699,39.59,79799.08,0.0,0.91424,5e-05,11.41537]
[1778741827734,39.59,79799.48,0.0,0.91426,5e-05,11.41316]
[1778741832769,39.59,79798.66,0.0,0.91422,5e-05,11.41738]
[1778741837804,39.59,79798.31,0.0,0.9142,5e-05,11.41908]
[1778741842839,39.59,79798.04,0.0,0.91419,5e-05,11.42037]
[1778741847874,39.59,79798.91,0.0,0.91424,5e-05,11.41571]
[1778741853916,39.59,79798.66,0.0,0.91425,5e-05,11.41323]
[1778741858951,39.59,79797.79,0.0,0.9142,5e-05,11.41768]
[1778741863987,39.59,79798.9,0.0,0.91426,5e-05,11.41169]
[1778741869022,39.59,79798.84,0.0,0.91426,5e-05,11.41194]
[1778741874057,39.59,79798.33,0.0,0.91423,5e-05,11.41457]
[1778741879092,39.59,79798.65,0.0,0.91425,5e-05,11.41285]
[1778741884127,39.59,79798.82,0.0,0.91426,5e-05,11.41192]
[1778741889162,39.59,79795.32,0.0,0.91407,5e-05,11.43034]
[1778741892183,39.59,79780.13,0.0,0.91324,5e-05,11.51043]
[1778741893190,39.59,79776.18,0.0,0.91303,5e-05,11.53118]
[1778741898225,39.58,79776.1,0.0,0.91303,5e-05,11.53066]
[1778741900239,39.58,79782.77,0.0,0.9134,5e-05,11.49497]
[1778741905274,39.58,79789.05,0.0,0.91375,5e-05,11.46104]
[1778741910309,39.58,79790.7,0.0,0.91385,5e-05,11.45172]
[1778741915344,39.58,79793.17,0.0,0.91401,5e-05,11.43446]
[1778741918366,39.58,79798.66,0.0,0.91431,5e-05,11.40522]
[1778741923400,39.58,79799.08,0.0,0.91434,5e-05,11.40268]
[1778741928435,39.58,79799.36,0.0,0.91436,5e-05,11.40093]
[1778741931456,39.58,79803.93,0.0,0.91461,5e-05,11.37675]
[1778741936492,39.58,79804.52,0.0,0.91464,5e-05,11.37361]
[1778741941526,39.58,79804.73,0.0,0.91465,5e-05,11.37255]
[1778741948575,39.58,79800.0,0.0,0.91439,5e-05,11.39752]
[1778741953610,39.58,79799.07,0.0,0.91434,5e-05,11.40238]
[1778741958645,39.58,79797.65,0.0,0.91427,5e-05,11.40985]
[1778741963680,39.58,79798.54,0.0,0.91431,5e-05,11.40514]
[1778741968715,39.58,79798.16,0.0,0.91429,5e-05,11.40712]
[1778741973750,39.58,79797.94,0.0,0.91431,5e-05,11.4046]
[1778741978785,39.58,79797.23,0.0,0.91427,5e-05,11.40834]
[1778741981806,39.58,79787.58,0.0,0.91374,5e-05,11.45917]
[1778741982813,39.58,79783.05,0.0,0.9135,5e-05,11.48301]
[1778741987848,39.58,79781.12,0.0,0.9134,5e-05,11.4925]
[1778741989862,39.58,79776.44,0.0,0.91314,5e-05,11.51688]
[1778741995904,39.57,79778.04,0.0,0.91325,5e-05,11.50703]
[1778742000939,39.57,79778.27,0.0,0.91327,5e-05,11.50478]
[1778742003963,39.57,79765.85,0.0,0.91259,6e-05,11.56987]
[1778742005010,39.57,79761.24,0.0,0.91234,6e-05,11.594]
[1778742005997,39.57,79767.55,0.0,0.91269,6e-05,11.56017]
[1778742008015,39.57,79776.18,0.0,0.91318,5e-05,11.51386]
[1778742009020,39.57,79780.64,0.0,0.91342,5e-05,11.49003]
[1778742011034,39.57,79786.65,0.0,0.91375,5e-05,11.4579]
[1778742013585,39.57,79790.31,0.0,0.91396,5e-05,11.43843]
[1778742016069,39.57,79796.98,0.0,0.91432,5e-05,11.40289]
[1778742018587,39.57,79797.12,0.0,0.91433,5e-05,11.4021]
[1778742018623,39.57,79797.52,0.0,0.91435,5e-05,11.39991]
[1778742018808,39.57,79797.52,0.0,0.91435,5e-05,11.39991]
[1778742024125,39.56,79799.36,0.0,0.91445,5e-05,11.3901]
[1778742029160,39.57,79799.97,0.0,0.91449,5e-05,11.38691]
[1778742034195,39.57,79801.07,0.0,0.91457,5e-05,11.37758]
[1778742039230,39.57,79801.06,0.0,0.91457,5e-05,11.37783]
[1778742044265,39.57,79804.2,0.0,0.91473,5e-05,11.36156]
[1778742051316,39.57,79804.87,0.0,0.91476,5e-05,11.35868]
[1778742056349,39.57,79804.33,0.0,0.91473,5e-05,11.36211]
[1778742061386,39.57,79806.15,0.0,0.91482,5e-05,11.35306]
[1778742066421,39.57,79809.95,0.0,0.91502,5e-05,11.33356]
[1778742068437,39.57,79817.48,0.0,0.91543,5e-05,11.29428]
[1778742070491,39.57,79817.5,0.0,0.91542,5e-05,11.29434]
[1778742076492,39.57,79820.63,0.0,0.91558,5e-05,11.27911]
[1778742081528,39.58,79820.5,0.0,0.91557,5e-05,11.28063]
[1778742083950,39.58,79820.41,0.0,0.91556,5e-05,11.28143]
[1778742084059,39.58,79820.41,0.0,0.91556,5e-05,11.28143]
[1778742084548,39.58,79820.45,0.0,0.91556,5e-05,11.28138]
[1778742089583,39.58,79821.83,0.0,0.91562,5e-05,11.27495]
[1778742096632,39.58,79823.88,0.0,0.91575,5e-05,11.26172]
[1778742101667,39.58,79824.6,0.0,0.91577,5e-05,11.25894]
[1778742103681,39.58,79830.59,0.0,0.91609,5e-05,11.22794]
[1778742107709,39.58,79835.49,0.0,0.91634,5e-05,11.20329]
[1778742110730,39.59,79830.24,0.0,0.91606,5e-05,11.23155]
[1778742111737,39.59,79817.26,0.0,0.91536,5e-05,11.29953]
[1778742112744,39.59,79807.07,0.0,0.91481,5e-05,11.35338]
[1778742113751,39.59,79807.02,0.0,0.9148,5e-05,11.35369]
[1778742118788,39.59,79805.58,0.0,0.91472,5e-05,11.36143]
[1778742120812,39.59,79792.05,0.0,0.91399,5e-05,11.43267]
[1778742121820,39.58,79795.46,0.0,0.91419,5e-05,11.41369]
[1778742123833,39.58,79800.46,0.0,0.91446,5e-05,11.38662]
[1778742128869,39.58,79808.57,0.0,0.9149,5e-05,11.34399]
[1778742133904,39.58,79814.09,0.0,0.9152,5e-05,11.31526]
[1778742139947,39.59,79813.32,0.0,0.91515,5e-05,11.31994]
[1778742144982,39.59,79813.15,0.0,0.91514,5e-05,11.3212]
[1778742149010,39.59,79802.17,0.0,0.91454,5e-05,11.37912]
[1778742150017,39.59,79798.65,0.0,0.91435,5e-05,11.39761]
[1778742151024,39.59,79804.72,0.0,0.9147,5e-05,11.36194]
[1778742156059,39.59,79806.89,0.0,0.91482,5e-05,11.35061]
[1778742163108,39.59,79807.17,0.0,0.91483,5e-05,11.34938]
[1778742168143,39.59,79806.24,0.0,0.91478,5e-05,11.3545]
[1778742173178,39.59,79805.7,0.0,0.91475,5e-05,11.35754]
[1778742178213,39.59,79806.32,0.0,0.91478,5e-05,11.35453]
[1778742183783,39.59,79808.26,0.0,0.91488,5e-05,11.34454]
[1778742184258,39.59,79799.43,0.0,0.9144,5e-05,11.39114]
[1778742185265,39.59,79797.27,0.0,0.91429,5e-05,11.40252]
[1778742189538,39.59,79795.78,0.0,0.91421,5e-05,11.41029]
[1778742191311,39.59,79788.21,0.0,0.9138,5e-05,11.45009]
[1778742192318,39.59,79779.59,0.0,0.91333,5e-05,11.49553]
[1778742194332,39.59,79779.75,0.0,0.91334,5e-05,11.49436]
[1778742199367,39.59,79778.22,0.0,0.91326,5e-05,11.50173]
[1778742204406,39.59,79773.99,0.0,0.91303,5e-05,11.5235]
[1778742207425,39.58,79768.68,0.0,0.91275,6e-05,11.5512]
[1778742213468,39.58,79765.67,0.0,0.91262,6e-05,11.56233]
[1778742217566,39.58,79766.2,0.0,0.91265,6e-05,11.55892]
[1778742219510,39.58,79760.93,0.0,0.91237,6e-05,11.58628]
[1778742220036,39.58,79760.93,0.0,0.91237,6e-05,11.58628]
[1778742220059,39.58,79760.93,0.0,0.91237,6e-05,11.58628]
[1778742220517,39.58,79760.46,0.0,0.91234,6e-05,11.58853]
[1778742226559,39.58,79758.77,0.0,0.91227,6e-05,11.59594]
[1778742230587,39.57,79751.58,0.0,0.91188,6e-05,11.63291]
[1778742233608,39.57,79744.91,0.0,0.91152,6e-05,11.66735]
[1778742234945,39.57,79744.8,0.0,0.91152,6e-05,11.66755]
[1778742235060,39.57,79744.8,0.0,0.91152,6e-05,11.66755]
[1778742235622,39.57,79745.25,0.0,0.91155,6e-05,11.66477]
[1778742240657,39.57,79744.46,0.0,0.91152,6e-05,11.66709]
[1778742245692,39.57,79745.43,0.0,0.91158,6e-05,11.66177]
[1778742250727,39.57,79742.72,0.0,0.91143,6e-05,11.67604]
[1778742254755,39.57,79737.95,0.0,0.91116,6e-05,11.70162]
[1778742256774,39.57,79724.02,0.0,0.91038,6e-05,11.77632]
[1778742257777,39.57,79715.26,0.0,0.90988,6e-05,11.82344]
[1778742258784,39.57,79718.6,0.0,0.91007,6e-05,11.8057]
[1778742263819,39.57,79716.46,0.0,0.90995,6e-05,11.81687]
[1778742264657,39.57,79716.46,0.0,0.90995,6e-05,11.81687]
[1778742264826,39.57,79711.39,0.0,0.90966,6e-05,11.84411]
[1778742267847,39.57,79716.81,0.0,0.90997,6e-05,11.8152]
[1778742269861,39.57,79712.32,0.0,0.90971,6e-05,11.83938]
[1778742274896,39.57,79715.06,0.0,0.90989,6e-05,11.82112]
[1778742279931,39.57,79714.22,0.0,0.90984,6e-05,11.82579]
[1778742282544,39.57,79709.4,0.0,0.90957,6e-05,11.85165]
[1778742283111,39.57,79709.4,0.0,0.90957,6e-05,11.85165]
[1778742283311,39.57,79709.4,0.0,0.90957,6e-05,11.85165]
[1778742283315,39.57,79704.97,0.0,0.90932,6e-05,11.87539]
[1778742283959,39.57,79700.43,0.0,0.90906,6e-05,11.8997]
[1778742288902,39.57,79701.41,0.0,0.90912,6e-05,11.89414]
[1778742289060,39.57,79701.87,0.0,0.90915,6e-05,11.89157]
[1778742289108,39.57,79700.74,0.0,0.90908,6e-05,11.89755]
[1778742291667,39.57,79695.68,0.0,0.9088,6e-05,11.92452]
[1778742294122,39.57,79696.25,0.0,0.90883,6e-05,11.92119]
[1778742295562,39.57,79700.37,0.0,0.90907,6e-05,11.89891]
[1778742295663,39.57,79709.73,0.0,0.9096,6e-05,11.84857]
[1778742296226,39.57,79709.73,0.0,0.9096,6e-05,11.84857]
[1778742296316,39.57,79709.73,0.0,0.9096,6e-05,11.84857]
[1778742296320,39.57,79712.01,0.0,0.90973,6e-05,11.83633]
[1778742300072,39.57,79717.01,0.0,0.91001,6e-05,11.80963]
[1778742301763,39.57,79717.01,0.0,0.91001,6e-05,11.80963]
[1778742301801,39.57,79723.41,0.0,0.91037,6e-05,11.7752]
[1778742303093,39.57,79726.9,0.0,0.91057,6e-05,11.75633]
[1778742308132,39.56,79723.9,0.0,0.91041,6e-05,11.77186]
[1778742309926,39.56,79723.9,0.0,0.91041,6e-05,11.77186]
[1778742310062,39.56,79722.89,0.0,0.91035,6e-05,11.77713]
[1778742310146,39.56,79723.38,0.0,0.91038,6e-05,11.77437]
[1778742312167,39.56,79731.06,0.0,0.91082,6e-05,11.73306]
[1778742313088,39.56,79731.06,0.0,0.91082,6e-05,11.73306]
[1778742316708,39.56,79735.15,0.0,0.91105,6e-05,11.71107]
[1778742317783,39.56,79736.1,0.0,0.9111,6e-05,11.70595]
[1778742317811,39.56,79736.1,0.0,0.9111,6e-05,11.70595]
[1778742317829,39.56,79735.96,0.0,0.91109,6e-05,11.70665]
[1778742323244,39.56,79735.66,0.0,0.91108,6e-05,11.70791]
[1778742328279,39.56,79738.64,0.0,0.91125,6e-05,11.6917]
[1778742331300,39.56,79734.32,0.0,0.91103,6e-05,11.7109]
[1778742336335,39.56,79731.31,0.0,0.91087,6e-05,11.72664]
[1778742341370,39.56,79728.82,0.0,0.91072,6e-05,11.74041]
[1778742344391,39.56,79721.84,0.0,0.91033,6e-05,11.77809]
[1778742347412,39.56,79727.43,0.0,0.91064,6e-05,11.74839]
[1778742352448,39.56,79732.46,0.0,0.91092,6e-05,11.72208]
[1778742356477,39.56,79741.06,0.0,0.91139,6e-05,11.67663]
[1778742358490,39.57,79747.5,0.0,0.91175,6e-05,11.64255]
[1778742359497,39.57,79752.89,0.0,0.91205,6e-05,11.61392]
[1778742362518,39.57,79755.19,0.0,0.91217,6e-05,11.60201]
[1778742367553,39.57,79755.85,0.0,0.9122,6e-05,11.59928]
[1778742372588,39.57,79754.41,0.0,0.91211,6e-05,11.60788]
[1778742378630,39.57,79756.35,0.0,0.91221,6e-05,11.5989]
[1778742383665,39.57,79755.66,0.0,0.91215,6e-05,11.60379]
[1778742388700,39.58,79756.99,0.0,0.91221,6e-05,11.59807]
[1778742393735,39.58,79757.49,0.0,0.91225,6e-05,11.59316]
[1778742398770,39.58,79757.03,0.0,0.91221,6e-05,11.5971]
[1778742399777,39.58,79752.67,0.0,0.91197,6e-05,11.62056]
[1778742406826,39.59,79752.04,0.0,0.91191,6e-05,11.62582]
[1778742411861,39.59,79751.43,0.0,0.91186,6e-05,11.63048]
[1778742416896,39.59,79753.39,0.0,0.91196,6e-05,11.62152]
[1778742421931,39.59,79752.88,0.0,0.91191,6e-05,11.62576]
[1778742426966,39.6,79752.86,0.0,0.91191,6e-05,11.62604]
[1778742432001,39.6,79753.14,0.0,0.91192,6e-05,11.62475]
[1778742437036,39.6,79755.77,0.0,0.91207,6e-05,11.61066]
[1778742442071,39.6,79755.64,0.0,0.91206,6e-05,11.61135]
[1778742448113,39.6,79755.59,0.0,0.91206,6e-05,11.61163]
[1778742459190,39.59,79755.68,0.0,0.91209,6e-05,11.60727]
[1778742464225,39.59,79757.02,0.0,0.91217,6e-05,11.5999]
[1778742466241,39.59,79763.19,0.0,0.91251,6e-05,11.56706]
[1778742469261,39.59,79769.43,0.0,0.91286,6e-05,11.53402]
[1778742473759,39.59,79769.53,0.0,0.91286,6e-05,11.53355]
[1778742473824,39.59,79769.53,0.0,0.91286,6e-05,11.53355]
[1778742479331,39.59,79769.53,0.0,0.91286,6e-05,11.53368]
[1778742481965,39.59,79769.53,0.0,0.91286,6e-05,11.53368]
[1778742482353,39.59,79782.43,0.0,0.91357,5e-05,11.46547]
[1778742483837,39.59,79782.43,0.0,0.91357,5e-05,11.46547]
[1778742484064,39.59,79782.43,0.0,0.91357,5e-05,11.46547]
[1778742484102,39.6,79784.62,0.0,0.91368,5e-05,11.45414]
[1778742489402,39.6,79781.93,0.0,0.91353,5e-05,11.46883]
[1778742491892,39.6,79781.93,0.0,0.91353,5e-05,11.46883]
[1778742492309,39.6,79781.25,0.0,0.91349,5e-05,11.4726]
[1778742495437,39.6,79781.57,0.0,0.91351,5e-05,11.47117]
[1778742495560,39.6,79781.57,0.0,0.91351,5e-05,11.47117]
[1778742495661,39.6,79779.88,0.0,0.91341,5e-05,11.48018]
[1778742501486,39.6,79779.3,0.0,0.91338,5e-05,11.48363]
[1778742506521,39.6,79778.67,0.0,0.91334,5e-05,11.48725]
[1778742511556,39.6,79779.94,0.0,0.91343,5e-05,11.47704]
[1778742516591,39.6,79784.12,0.0,0.91366,5e-05,11.4552]
[1778742521626,39.6,79785.22,0.0,0.91371,5e-05,11.44982]
[1778742526663,39.6,79784.68,0.0,0.91368,5e-05,11.45309]
[1778742532705,39.6,79783.89,0.0,0.91363,5e-05,11.45773]
[1778742537740,39.6,79782.65,0.0,0.91356,5e-05,11.46466]
[1778742542783,39.6,79764.28,0.0,0.91255,6e-05,11.56216]
[1778742543790,39.6,79764.07,0.0,0.91254,6e-05,11.56319]
[1778742548582,39.6,79765.09,0.0,0.9126,6e-05,11.55744]
[1778742548814,39.6,79765.09,0.0,0.9126,6e-05,11.55744]
[1778742548825,39.6,79760.77,0.0,0.91236,6e-05,11.58026]
[1778742551561,39.6,79759.39,0.0,0.91229,6e-05,11.58735]
[1778742553860,39.6,79750.7,0.0,0.91181,6e-05,11.63306]
[1778742554886,39.6,79750.7,0.0,0.91181,6e-05,11.63306]
[1778742555064,39.6,79750.7,0.0,0.91181,6e-05,11.63306]
[1778742555138,39.6,79749.59,0.0,0.91175,6e-05,11.63876]
[1778742559637,39.6,79748.58,0.0,0.9117,6e-05,11.64328]
[1778742560172,39.6,79744.1,0.0,0.91145,6e-05,11.66724]
[1778742566275,39.6,79740.37,0.0,0.91125,6e-05,11.68681]
[1778742566311,39.6,79740.31,0.0,0.91125,6e-05,11.68683]
[1778742566951,39.6,79739.56,0.0,0.91121,6e-05,11.69053]
[1778742571987,39.6,79740.96,0.0,0.91132,6e-05,11.67846]
[1778742572995,39.59,79745.19,0.0,0.91156,6e-05,11.65564]
[1778742574001,39.59,79749.68,0.0,0.91181,6e-05,11.6315]
[1778742578029,39.59,79741.38,0.0,0.91135,6e-05,11.67514]
[1778742583064,39.59,79740.27,0.0,0.91129,6e-05,11.68112]
[1778742588103,39.59,79738.49,0.0,0.9112,6e-05,11.68941]
[1778742593138,39.59,79737.41,0.0,0.91116,6e-05,11.6936]
[1778742595152,39.59,79742.85,0.0,0.91147,6e-05,11.66399]
[1778742600187,39.58,79746.01,0.0,0.91166,6e-05,11.64579]
[1778742602201,39.58,79736.15,0.0,0.91111,6e-05,11.6978]
[1778742603213,39.58,79731.93,0.0,0.91088,6e-05,11.72005]
[1778742604219,39.58,79731.21,0.0,0.91084,6e-05,11.72355]
[1778742609255,39.58,79730.76,0.0,0.91082,6e-05,11.72539]
[1778742614290,39.58,79734.92,0.0,0.91106,6e-05,11.70302]
[1778742619325,39.58,79734.28,0.0,0.91102,6e-05,11.70643]
[1778742624360,39.58,79731.76,0.0,0.91088,6e-05,11.71974]
[1778742629396,39.58,79731.31,0.0,0.91086,6e-05,11.72192]
[1778742634431,39.58,79730.93,0.0,0.91087,6e-05,11.72002]
[1778742640473,39.58,79733.69,0.0,0.91102,6e-05,11.70512]
[1778742645508,39.58,79733.86,0.0,0.91103,6e-05,11.70408]
[1778742652557,39.58,79733.89,0.0,0.91104,6e-05,11.70384]
[1778742658599,39.58,79733.61,0.0,0.91102,6e-05,11.70524]
[1778742670686,39.58,79733.85,0.0,0.91104,6e-05,11.70386]
[1778742675721,39.58,79733.96,0.0,0.91104,6e-05,11.70326]
[1778742680756,39.58,79734.07,0.0,0.91105,6e-05,11.70268]
[1778742685791,39.58,79739.06,0.0,0.91133,6e-05,11.67612]
[1778742690826,39.58,79739.15,0.0,0.91133,6e-05,11.67585]
[1778742695861,39.58,79739.2,0.0,0.91135,6e-05,11.6721]
[1778742700896,39.58,79741.36,0.0,0.91147,6e-05,11.66093]
[1778742706938,39.58,79741.09,0.0,0.91145,6e-05,11.66271]
[1778742711973,39.58,79738.15,0.0,0.91129,6e-05,11.67861]
[1778742717009,39.58,79734.63,0.0,0.91109,6e-05,11.69739]
[1778742722044,39.58,79733.73,0.0,0.91104,6e-05,11.70217]
[1778742727079,39.58,79732.88,0.0,0.91099,6e-05,11.7067]
[1778742732114,39.58,79724.73,0.0,0.91053,6e-05,11.75059]
[1778742733121,39.58,79714.94,0.0,0.90998,6e-05,11.8031]
[1778742734128,39.58,79714.13,0.0,0.90993,6e-05,11.80752]
[1778742739163,39.58,79714.36,0.0,0.90994,6e-05,11.80662]
[1778742744200,39.58,79714.76,0.0,0.90996,6e-05,11.8048]
[1778742747996,39.58,79714.81,0.0,0.90996,6e-05,11.8047]
[1778742748228,39.58,79707.95,0.0,0.90957,6e-05,11.84151]
[1778742751249,39.58,79703.25,0.0,0.90933,6e-05,11.86301]
[1778742755477,39.58,79702.29,0.0,0.90928,6e-05,11.86803]
[1778742755560,39.58,79702.57,0.0,0.90929,6e-05,11.86647]
[1778742761152,39.58,79704.39,0.0,0.9094,6e-05,11.85641]
[1778742761315,39.58,79704.39,0.0,0.9094,6e-05,11.85641]
[1778742761416,39.58,79704.74,0.0,0.90942,6e-05,11.85443]
[1778742767362,39.58,79705.35,0.0,0.90946,6e-05,11.85096]
[1778742772397,39.58,79706.71,0.0,0.90954,6e-05,11.84349]
[1778742777432,39.58,79706.44,0.0,0.90952,6e-05,11.84486]
[1778742779446,39.58,79711.03,0.0,0.90978,6e-05,11.82023]
[1778742783474,39.58,79714.72,0.0,0.90999,6e-05,11.80066]
[1778742788509,39.58,79719.75,0.0,0.91027,6e-05,11.77374]
[1778742792075,39.58,79720.3,0.0,0.9103,6e-05,11.77059]
[1778742797717,39.58,79721.22,0.0,0.91036,6e-05,11.7652]
[1778742797950,39.58,79721.22,0.0,0.91036,6e-05,11.7652]
[1778742798060,39.58,79721.22,0.0,0.91036,6e-05,11.7652]
[1778742798126,39.58,79721.15,0.0,0.91036,6e-05,11.76538]
[1778742804384,39.58,79721.3,0.0,0.91037,6e-05,11.76415]
[1778742811670,39.58,79721.72,0.0,0.91043,6e-05,11.75707]
[1778742817712,39.58,79722.09,0.0,0.91046,6e-05,11.75439]
[1778742823754,39.58,79722.24,0.0,0.91048,6e-05,11.75287]
[1778742828789,39.57,79721.65,0.0,0.91045,6e-05,11.75538]
[1778742831287,39.57,79723.95,0.0,0.91058,6e-05,11.74295]
[1778742831810,39.57,79712.1,0.0,0.90991,6e-05,11.80635]
[1778742832817,39.57,79711.77,0.0,0.90989,6e-05,11.80815]
[1778742837852,39.57,79709.42,0.0,0.90976,6e-05,11.82093]
[1778742843894,39.57,79712.24,0.0,0.90991,6e-05,11.80611]
[1778742849936,39.58,79711.48,0.0,0.90987,6e-05,11.81079]
[1778742854971,39.58,79712.38,0.0,0.90991,6e-05,11.80652]
[1778742860011,39.58,79713.58,0.0,0.90997,6e-05,11.80076]
[1778742866052,39.58,79716.74,0.0,0.91014,6e-05,11.78473]
[1778742867059,39.58,79721.21,0.0,0.91039,6e-05,11.76101]
[1778742872094,39.58,79719.41,0.0,0.9103,6e-05,11.76793]
[1778742877129,39.58,79719.78,0.0,0.91031,6e-05,11.76697]
[1778742882164,39.59,79719.5,0.0,0.91029,6e-05,11.76948]
[1778742892234,39.59,79719.28,0.0,0.91025,6e-05,11.77265]
[1778742897269,39.59,79719.55,0.0,0.91026,6e-05,11.77219]
[1778742902307,39.59,79715.53,0.0,0.91002,6e-05,11.79464]
[1778742906334,39.59,79711.06,0.0,0.90976,6e-05,11.81917]
[1778742911369,39.6,79704.35,0.0,0.90938,6e-05,11.85581]
[1778742912426,39.6,79704.35,0.0,0.90938,6e-05,11.85581]
[1778742912567,39.6,79704.35,0.0,0.90938,6e-05,11.85581]
[1778742912629,39.6,79699.0,0.0,0.90907,6e-05,11.88473]
[1778742916673,39.6,79695.64,0.0,0.90888,6e-05,11.90288]
[1778742920435,39.6,79700.52,0.0,0.90916,6e-05,11.87673]
[1778742925476,39.6,79700.52,0.0,0.90915,6e-05,11.87701]
[1778742930511,39.6,79701.82,0.0,0.90922,6e-05,11.87035]
[1778742932525,39.6,79708.04,0.0,0.9096,6e-05,11.83341]
[1778742937560,39.6,79712.89,0.0,0.90987,6e-05,11.80819]
[1778742942595,39.6,79716.14,0.0,0.91004,6e-05,11.79176]
[1778742947630,39.6,79715.97,0.0,0.91002,6e-05,11.79363]
[1778742954679,39.61,79715.59,0.0,0.90999,6e-05,11.797]
[1778742959714,39.61,79715.71,0.0,0.90998,6e-05,11.79721]
[1778742963750,39.61,79708.03,0.0,0.90954,6e-05,11.83895]
[1778742964750,39.61,79697.87,0.0,0.90896,6e-05,11.89352]
[1778742965757,39.61,79704.26,0.0,0.90933,6e-05,11.85924]
[1778742970792,39.61,79703.36,0.0,0.90927,6e-05,11.8644]
[1778742975827,39.61,79703.71,0.0,0.90929,6e-05,11.8629]
[1778742980862,39.61,79703.97,0.0,0.9093,6e-05,11.86195]
[1778742985897,39.61,79711.21,0.0,0.9097,6e-05,11.8237]
[1778742990932,39.61,79712.35,0.0,0.90976,6e-05,11.81847]
[1778742995967,39.62,79712.34,0.0,0.90977,6e-05,11.8157]
[1778743001002,39.62,79712.71,0.0,0.90979,6e-05,11.8146]
[1778743006037,39.62,79713.05,0.0,0.9098,6e-05,11.81367]
[1778743011072,39.62,79714.63,0.0,0.90988,6e-05,11.80612]
[1778743016107,39.62,79717.43,0.0,0.91002,6e-05,11.79212]
[1778743021142,39.62,79716.64,0.0,0.90997,6e-05,11.79735]
[1778743026180,39.63,79718.15,0.0,0.91004,6e-05,11.79026]
[1778743035244,39.63,79718.14,0.0,0.91003,6e-05,11.79208]
[1778743041286,39.63,79717.09,0.0,0.90996,6e-05,11.79871]
[1778743046321,39.63,79717.68,0.0,0.90998,6e-05,11.7963]
[1778743047328,39.63,79722.19,0.0,0.91023,6e-05,11.77235]
[1778743052363,39.64,79721.4,0.0,0.9102,6e-05,11.77376]
[1778743056179,39.64,79721.41,0.0,0.9102,6e-05,11.77425]
[1778743059412,39.64,79716.68,0.0,0.90993,6e-05,11.80025]
[1778743061652,39.64,79716.59,0.0,0.90992,6e-05,11.80087]
[1778743061654,39.64,79716.05,0.0,0.90989,6e-05,11.8039]
[1778743061815,39.64,79716.05,0.0,0.90989,6e-05,11.8039]
[1778743067469,39.64,79715.98,0.0,0.90987,6e-05,11.80509]
[1778743072504,39.64,79714.77,0.0,0.9098,6e-05,11.81222]
[1778743077539,39.64,79713.46,0.0,0.90972,6e-05,11.81986]
[1778743077965,39.64,79713.46,0.0,0.90972,6e-05,11.81986]
[1778743078546,39.64,79704.61,0.0,0.90922,6e-05,11.86736]
[1778743079622,39.64,79704.61,0.0,0.90922,6e-05,11.86736]
[1778743080087,39.64,79700.9,0.0,0.909,6e-05,11.88742]
[1778743080312,39.64,79700.9,0.0,0.909,6e-05,11.88742]
[1778743080560,39.64,79700.14,0.0,0.90896,6e-05,11.8915]
[1778743085595,39.64,79697.56,0.0,0.90881,6e-05,11.90529]
[1778743090630,39.64,79697.82,0.0,0.90883,6e-05,11.90373]
[1778743096672,39.64,79698.19,0.0,0.90886,6e-05,11.90144]
[1778743101709,39.64,79697.39,0.0,0.90881,6e-05,11.90541]
[1778743106744,39.64,79694.81,0.0,0.90867,6e-05,11.91875]
[1778743111779,39.64,79692.41,0.0,0.90856,6e-05,11.9274]
[1778743116814,39.64,79688.79,0.0,0.90836,6e-05,11.9462]
[1778743121849,39.64,79689.74,0.0,0.90843,6e-05,11.94036]
[1778743126884,39.63,79687.81,0.0,0.90832,6e-05,11.95]
[1778743131919,39.63,79691.67,0.0,0.90855,6e-05,11.92851]
[1778743136954,39.63,79693.73,0.0,0.90867,6e-05,11.91691]
[1778743144004,39.63,79694.43,0.0,0.90872,6e-05,11.91248]
[1778743149038,39.63,79691.5,0.0,0.90856,6e-05,11.9277]
[1778743157094,39.63,79692.29,0.0,0.90861,6e-05,11.92254]
[1778743162129,39.63,79690.92,0.0,0.90854,6e-05,11.92934]
[1778743167164,39.63,79687.06,0.0,0.90833,6e-05,11.94957]
[1778743173206,39.62,79685.51,0.0,0.90827,6e-05,11.9534]
[1778743177234,39.62,79680.88,0.0,0.90801,6e-05,11.97773]
[1778743179561,39.62,79680.72,0.0,0.908,6e-05,11.97841]
[1778743181978,39.62,79681.07,0.0,0.90803,6e-05,11.97598]
[1778743182061,39.62,79681.07,0.0,0.90803,6e-05,11.97598]
[1778743182269,39.62,79681.17,0.0,0.90804,6e-05,11.97525]
[1778743188311,39.62,79680.83,0.0,0.90803,6e-05,11.97592]
[1778743190582,39.62,79680.54,0.0,0.90801,6e-05,11.97728]
[1778743195642,39.62,79677.45,0.0,0.90785,6e-05,11.99261]
[1778743197515,39.62,79677.3,0.0,0.90784,6e-05,11.99318]
[1778743197563,39.62,79677.3,0.0,0.90784,6e-05,11.99318]
[1778743197618,39.62,79677.02,0.0,0.90783,6e-05,11.99445]
[1778743203417,39.61,79676.99,0.0,0.90784,6e-05,11.99315]
[1778743208452,39.61,79678.94,0.0,0.90797,6e-05,11.98152]
[1778743214494,39.61,79680.84,0.0,0.90809,6e-05,11.97012]
[1778743219530,39.61,79680.49,0.0,0.90808,6e-05,11.97111]
[1778743225572,39.6,79680.25,0.0,0.90808,6e-05,11.97137]
[1778743230607,39.6,79679.77,0.0,0.90806,6e-05,11.97314]
[1778743235579,39.6,79678.7,0.0,0.90803,6e-05,11.97452]
[1778743240677,39.6,79678.02,0.0,0.908,6e-05,11.97724]
[1778743244143,39.6,79677.65,0.0,0.90798,6e-05,11.97876]
[1778743245139,39.6,79681.41,0.0,0.9082,6e-05,11.95835]
[1778743245314,39.6,79681.41,0.0,0.9082,6e-05,11.95835]
[1778743245712,39.6,79682.87,0.0,0.90828,6e-05,11.95034]
[1778743251754,39.6,79684.84,0.0,0.9084,6e-05,11.9391]
[1778743256789,39.6,79682.46,0.0,0.90827,6e-05,11.95143]
[1778743261824,39.6,79682.1,0.0,0.90826,6e-05,11.95279]
[1778743266859,39.59,79682.66,0.0,0.90829,6e-05,11.94922]
[1778743272901,39.59,79682.66,0.0,0.9083,6e-05,11.94846]
[1778743277937,39.59,79684.82,0.0,0.90843,6e-05,11.93637]
[1778743283978,39.59,79684.75,0.0,0.90843,6e-05,11.93621]
[1778743289014,39.59,79685.95,0.0,0.90851,6e-05,11.9293]
[1778743295056,39.59,79684.88,0.0,0.90847,6e-05,11.93089]
[1778743298077,39.59,79689.56,0.0,0.90874,6e-05,11.90557]
[1778743305127,39.59,79694.54,0.0,0.90904,6e-05,11.87725]
[1778743310161,39.58,79699.22,0.0,0.90932,6e-05,11.85103]
[1778743315196,39.58,79699.09,0.0,0.90932,6e-05,11.85075]
[1778743320231,39.58,79699.43,0.0,0.90935,6e-05,11.84789]
[1778743325524,39.58,79699.85,0.0,0.90938,6e-05,11.845]
[1778743331308,39.58,79701.31,0.0,0.90948,6e-05,11.83543]
[1778743336343,39.57,79700.99,0.0,0.90948,6e-05,11.8361]
[1778743341378,39.57,79701.17,0.0,0.9095,6e-05,11.83412]
[1778743349434,39.57,79701.03,0.0,0.90951,6e-05,11.83334]
[1778743354469,39.57,79708.27,0.0,0.90995,6e-05,11.7899]
[1778743355476,39.57,79712.64,0.0,0.9102,6e-05,11.76639]
[1778743357490,39.57,79718.35,0.0,0.91052,6e-05,11.73571]
[1778743362525,39.56,79719.53,0.0,0.9106,6e-05,11.72786]
[1778743364539,39.56,79728.73,0.0,0.91113,6e-05,11.67803]
[1778743367337,39.56,79729.74,0.0,0.91119,6e-05,11.67208]
[1778743367564,39.56,79729.74,0.0,0.91119,6e-05,11.67208]
[1778743371930,39.56,79732.87,0.0,0.91138,6e-05,11.6543]
[1778743372059,39.56,79732.87,0.0,0.91138,6e-05,11.6543]
[1778743371947,39.56,79733.06,0.0,0.91139,6e-05,11.65303]
[1778743374609,39.56,79740.67,0.0,0.91182,6e-05,11.61178]
[1778743379646,39.56,79742.91,0.0,0.91196,6e-05,11.59891]
[1778743384681,39.55,79740.77,0.0,0.91185,6e-05,11.60927]
[1778743385688,39.55,79734.06,0.0,0.91147,6e-05,11.64479]
[1778743386695,39.55,79729.4,0.0,0.91122,6e-05,11.66936]
[1778743391730,39.55,79727.77,0.0,0.91114,6e-05,11.67647]
[1778743396765,39.55,79728.92,0.0,0.91122,6e-05,11.66879]
[1778743397561,39.55,79728.92,0.0,0.91122,6e-05,11.66879]
[1778743402807,39.54,79727.18,0.0,0.91114,6e-05,11.67622]
[1778743407842,39.54,79727.15,0.0,0.91116,6e-05,11.67486]
[1778743410977,39.54,79727.16,0.0,0.91116,6e-05,11.67421]
[1778743411065,39.54,79727.16,0.0,0.91116,6e-05,11.67421]
[1778743411078,39.54,79727.16,0.0,0.91119,6e-05,11.6699]
[1778743411729,39.54,79727.16,0.0,0.91119,6e-05,11.6699]
[1778743411809,39.54,79727.16,0.0,0.91119,6e-05,11.6699]
[1778743413558,39.54,79727.16,0.0,0.91119,6e-05,11.6699]
[1778743413659,39.54,79727.16,0.0,0.9112,6e-05,11.66931]
[1778743418920,39.53,79728.26,0.0,0.91128,6e-05,11.662]
[1778743423955,39.53,79728.54,0.0,0.91131,6e-05,11.65913]
[1778743425869,39.53,79728.23,0.0,0.91129,6e-05,11.66051]
[1778743426569,39.53,79727.36,0.0,0.91125,6e-05,11.66489]
[1778743426809,39.53,79727.36,0.0,0.91125,6e-05,11.66489]
[1778743429563,39.53,79726.93,0.0,0.91123,6e-05,11.66635]
[1778743429999,39.53,79727.01,0.0,0.91124,6e-05,11.66564]
[1778743435034,39.53,79726.04,0.0,0.9112,6e-05,11.66944]
[1778743436176,39.53,79726.04,0.0,0.9112,6e-05,11.66944]
[1778743436874,39.52,79725.97,0.0,0.9112,6e-05,11.66954]
[1778743437059,39.52,79725.97,0.0,0.9112,6e-05,11.66954]
[1778743437559,39.52,79725.33,0.0,0.91117,6e-05,11.67239]
[1778743438055,39.52,79725.27,0.0,0.91117,6e-05,11.67243]
[1778743442627,39.52,79726.59,0.0,0.91125,6e-05,11.66426]
[1778743443390,39.52,79725.81,0.0,0.91121,6e-05,11.66816]
[1778743443561,39.52,79725.81,0.0,0.91121,6e-05,11.66816]
[1778743444098,39.52,79726.02,0.0,0.91122,6e-05,11.66676]
[1778743449133,39.52,79712.95,0.0,0.9105,6e-05,11.73562]
[1778743450140,39.52,79710.79,0.0,0.91038,6e-05,11.74716]
[1778743451849,39.52,79710.12,0.0,0.91034,6e-05,11.75036]
[1778743452060,39.52,79710.12,0.0,0.91034,6e-05,11.75036]
[1778743452154,39.52,79710.28,0.0,0.91036,6e-05,11.74911]
[1778743452795,39.52,79710.28,0.0,0.91036,6e-05,11.74911]
[1778743452815,39.52,79710.28,0.0,0.91036,6e-05,11.74911]
[1778743458196,39.51,79711.35,0.0,0.91044,6e-05,11.74136]
[1778743458328,39.51,79711.35,0.0,0.91044,6e-05,11.74136]
[1778743458559,39.51,79711.35,0.0,0.91044,6e-05,11.74136]
[1778743463411,39.51,79711.41,0.0,0.91044,6e-05,11.74087]
[1778743463561,39.51,79711.41,0.0,0.91044,6e-05,11.74087]
[1778743463567,39.51,79711.41,0.0,0.91045,6e-05,11.7405]
[1778743468853,39.51,79711.34,0.0,0.91046,6e-05,11.73938]
[1778743469059,39.51,79711.34,0.0,0.91046,6e-05,11.73938]
[1778743474308,39.5,79711.27,0.0,0.91051,6e-05,11.73355]
[1778743478380,39.5,79711.2,0.0,0.91051,6e-05,11.73326]
[1778743478563,39.5,79711.2,0.0,0.91051,6e-05,11.73326]
[1778743479013,39.5,79711.2,0.0,0.91051,6e-05,11.73326]
[1778743479062,39.5,79711.2,0.0,0.91051,6e-05,11.73326]
[1778743479114,39.5,79711.21,0.0,0.91052,6e-05,11.73255]
[1778743484378,39.5,79711.38,0.0,0.91054,6e-05,11.72972]
[1778743489413,39.49,79711.2,0.0,0.91055,6e-05,11.72915]
[1778743492944,39.49,79711.16,0.0,0.91055,6e-05,11.72906]
[1778743493059,39.49,79711.16,0.0,0.91055,6e-05,11.72906]
[1778743493117,39.49,79711.16,0.0,0.91056,6e-05,11.72846]
[1778743493552,39.49,79711.16,0.0,0.91056,6e-05,11.72846]
[1778743493565,39.49,79711.16,0.0,0.91056,6e-05,11.72846]
[1778743498006,39.49,79710.45,0.0,0.91053,6e-05,11.73107]
[1778743498067,39.49,79710.45,0.0,0.91053,6e-05,11.73107]
[1778743498099,39.49,79710.61,0.0,0.91054,6e-05,11.72991]
[1778743498476,39.49,79727.1,0.0,0.91147,6e-05,11.64146]
[1778743500162,39.49,79727.1,0.0,0.91147,6e-05,11.64146]
[1778743500200,39.49,79730.5,0.0,0.91166,6e-05,11.62316]
[1778743500311,39.49,79730.5,0.0,0.91166,6e-05,11.62316]
[1778743501500,39.49,79738.06,0.0,0.91209,6e-05,11.58262]
[1778743502816,39.49,79738.06,0.0,0.91209,6e-05,11.58262]
[1778743503063,39.49,79738.06,0.0,0.91209,6e-05,11.58262]
[1778743503164,39.49,79738.94,0.0,0.91214,6e-05,11.57785]
[1778743506904,39.49,79739.01,0.0,0.91214,6e-05,11.57725]
[1778743507060,39.49,79739.01,0.0,0.91214,6e-05,11.57725]
[1778743512568,39.49,79737.54,0.0,0.91207,6e-05,11.58463]
[1778743512809,39.49,79737.54,0.0,0.91207,6e-05,11.58463]
[1778743515698,39.49,79738.07,0.0,0.9121,6e-05,11.58135]
[1778743515809,39.49,79738.07,0.0,0.9121,6e-05,11.58135]
[1778743515862,39.49,79738.22,0.0,0.91211,6e-05,11.58044]
[1778743516994,39.49,79738.22,0.0,0.91211,6e-05,11.58044]
[1778743517062,39.49,79738.22,0.0,0.91211,6e-05,11.58044]
[1778743522648,39.48,79738.21,0.0,0.91212,6e-05,11.57965]
[1778743523393,39.48,79738.21,0.0,0.91212,6e-05,11.57965]
[1778743523565,39.48,79738.21,0.0,0.91212,6e-05,11.57965]
[1778743523941,39.48,79738.21,0.0,0.91212,6e-05,11.57965]
[1778743524062,39.48,79738.21,0.0,0.91212,6e-05,11.57965]
[1778743524162,39.48,79739.36,0.0,0.91218,6e-05,11.5734]
[1778743533929,39.48,79739.27,0.0,0.91218,6e-05,11.5735]
[1778743534059,39.48,79739.27,0.0,0.91218,6e-05,11.5735]
[1778743534090,39.48,79740.97,0.0,0.91231,6e-05,11.55985]
[1778743534702,39.48,79740.97,0.0,0.91231,6e-05,11.55985]
[1778743534811,39.48,79740.97,0.0,0.91231,6e-05,11.55985]
[1778743544041,39.48,79741.4,0.0,0.91234,6e-05,11.55683]
[1778743544061,39.48,79741.4,0.0,0.91234,6e-05,11.55683]
[1778743546614,39.48,79741.4,0.0,0.91235,6e-05,11.55633]
[1778743546813,39.48,79741.4,0.0,0.91235,6e-05,11.55633]
[1778743546819,39.48,79741.77,0.0,0.91237,6e-05,11.55399]
[1778743552862,39.48,79741.79,0.0,0.91238,6e-05,11.55311]
[1778743554302,39.48,79741.79,0.0,0.91238,6e-05,11.55311]
[1778743553869,39.48,79746.57,0.0,0.91265,6e-05,11.52755]
[1778743554316,39.48,79746.57,0.0,0.91265,6e-05,11.52755]
[1778743559911,39.48,79748.89,0.0,0.91278,6e-05,11.51479]
[1778743560798,39.48,79748.89,0.0,0.91278,6e-05,11.51479]
[1778743560811,39.48,79748.89,0.0,0.91278,6e-05,11.51479]
[1778743562605,39.48,79748.42,0.0,0.91275,6e-05,11.51717]
[1778743562815,39.48,79748.42,0.0,0.91275,6e-05,11.51717]
[1778743562932,39.48,79748.93,0.0,0.91278,6e-05,11.5144]
[1778743565953,39.48,79753.7,0.0,0.91305,6e-05,11.48892]
[1778743566960,39.48,79762.52,0.0,0.91353,5e-05,11.44215]
[1778743568077,39.48,79762.52,0.0,0.91353,5e-05,11.44215]
[1778743568310,39.48,79762.52,0.0,0.91353,5e-05,11.44215]
[1778743568162,39.48,79765.15,0.0,0.91368,5e-05,11.42828]
[1778743569981,39.48,79768.46,0.0,0.91386,5e-05,11.41094]
[1778743572661,39.48,79770.37,0.0,0.91396,5e-05,11.40105]
[1778743572807,39.48,79770.37,0.0,0.91396,5e-05,11.40105]
[1778743573122,39.48,79769.02,0.0,0.91389,5e-05,11.40831]
[1778743574543,39.48,79768.92,0.0,0.91388,5e-05,11.40895]
[1778743574564,39.48,79768.92,0.0,0.91388,5e-05,11.40895]
[1778743576639,39.48,79768.88,0.0,0.91387,5e-05,11.40938]
[1778743577030,39.48,79773.13,0.0,0.91411,5e-05,11.38701]
[1778743577566,39.48,79773.13,0.0,0.91411,5e-05,11.38701]
[1778743578069,39.48,79773.13,0.0,0.91411,5e-05,11.38701]
[1778743578311,39.48,79773.13,0.0,0.91411,5e-05,11.38701]
[1778743578163,39.48,79774.68,0.0,0.91419,5e-05,11.37897]
[1778743584145,39.48,79776.47,0.0,0.91428,5e-05,11.37036]
[1778743584311,39.48,79776.47,0.0,0.91428,5e-05,11.37036]
[1778743585086,39.48,79774.05,0.0,0.91414,5e-05,11.38354]
[1778743586093,39.48,79779.88,0.0,0.91446,5e-05,11.35292]
[1778743587027,39.48,79779.88,0.0,0.91446,5e-05,11.35292]
[1778743587064,39.48,79779.88,0.0,0.91446,5e-05,11.35292]
[1778743587100,39.48,79782.63,0.0,0.91461,5e-05,11.33828]
[1778743592135,39.48,79782.32,0.0,0.91461,5e-05,11.33746]
[1778743595830,39.48,79782.84,0.0,0.91463,5e-05,11.33546]
[1778743596060,39.48,79782.84,0.0,0.91463,5e-05,11.33546]
[1778743596296,39.48,79782.84,0.0,0.91463,5e-05,11.33546]
[1778743597170,39.49,79783.63,0.0,0.91466,5e-05,11.3318]
[1778743601368,39.49,79784.35,0.0,0.91469,5e-05,11.32892]
[1778743601570,39.49,79784.35,0.0,0.91469,5e-05,11.32892]
[1778743606237,39.49,79787.82,0.0,0.91488,5e-05,11.31131]
[1778743608074,39.49,79788.53,0.0,0.91491,5e-05,11.30771]
[1778743608313,39.49,79788.53,0.0,0.91491,5e-05,11.30771]
[1778743614293,39.49,79789.32,0.0,0.91494,5e-05,11.3049]
[1778743614833,39.49,79789.32,0.0,0.91494,5e-05,11.3049]
[1778743615062,39.49,79789.32,0.0,0.91494,5e-05,11.3049]
[1778743622350,39.49,79784.94,0.0,0.91469,5e-05,11.32933]
[1778743622989,39.49,79784.94,0.0,0.91469,5e-05,11.32933]
[1778743623060,39.49,79784.94,0.0,0.91469,5e-05,11.32933]
[1778743623356,39.49,79782.3,0.0,0.91455,5e-05,11.34338]
[1778743625371,39.49,79790.65,0.0,0.915,5e-05,11.29958]
[1778743626108,39.49,79790.65,0.0,0.915,5e-05,11.29958]
[1778743626313,39.49,79790.65,0.0,0.915,5e-05,11.29958]
[1778743626377,39.49,79793.99,0.0,0.91518,5e-05,11.28217]
[1778743632419,39.5,79794.11,0.0,0.91517,5e-05,11.28272]
[1778743634501,39.5,79793.98,0.0,0.91516,5e-05,11.2836]
[1778743634562,39.5,79793.98,0.0,0.91516,5e-05,11.2836]
[1778743640475,39.5,79793.9,0.0,0.91514,5e-05,11.28537]
[1778743643742,39.5,79793.9,0.0,0.91514,5e-05,11.28537]
[1778743643812,39.5,79793.9,0.0,0.91514,5e-05,11.28537]
[1778743643911,39.5,79798.09,0.0,0.91537,5e-05,11.26391]
[1778743646519,39.5,79810.87,0.0,0.91605,5e-05,11.19702]
[1778743647527,39.5,79812.09,0.0,0.91612,5e-05,11.19082]
[1778743649266,39.5,79812.09,0.0,0.91612,5e-05,11.19082]
[1778743649311,39.5,79812.09,0.0,0.91612,5e-05,11.19082]
[1778743651653,39.5,79811.58,0.0,0.91609,5e-05,11.19306]
[1778743654189,39.5,79812.13,0.0,0.91615,5e-05,11.18623]
[1778743654313,39.5,79812.13,0.0,0.91615,5e-05,11.18623]
[1778743659611,39.5,79810.32,0.0,0.91606,5e-05,11.1948]
[1778743661093,39.5,79810.32,0.0,0.91606,5e-05,11.1948]
[1778743661313,39.5,79810.32,0.0,0.91606,5e-05,11.1948]
[1778743667667,39.5,79812.52,0.0,0.91619,5e-05,11.18241]
[1778743668957,39.5,79812.52,0.0,0.91619,5e-05,11.18241]
[1778743669065,39.5,79812.52,0.0,0.91619,5e-05,11.18241]
[1778743671701,39.5,79803.27,0.0,0.9157,5e-05,11.23026]
[1778743675794,39.49,79802.38,0.0,0.91566,5e-05,11.23414]
[1778743675812,39.49,79802.38,0.0,0.91566,5e-05,11.23414]
[1778743681772,39.49,79801.51,0.0,0.91563,5e-05,11.23683]
[1778743682800,39.49,79801.51,0.0,0.91563,5e-05,11.23683]
[1778743682812,39.49,79801.51,0.0,0.91563,5e-05,11.23683]
[1778743686537,39.49,79802.47,0.0,0.91569,5e-05,11.23065]
[1778743686575,39.49,79802.47,0.0,0.91569,5e-05,11.23065]
[1778743692849,39.48,79802.26,0.0,0.9157,5e-05,11.22965]
[1778743695127,39.48,79801.74,0.0,0.91568,5e-05,11.23207]
[1778743695314,39.48,79801.74,0.0,0.91568,5e-05,11.23207]
[1778743700909,39.48,79799.01,0.0,0.91555,5e-05,11.24403]
[1778743701916,39.48,79792.46,0.0,0.9152,5e-05,11.27837]
[1778743702474,39.48,79792.46,0.0,0.9152,5e-05,11.27837]
[1778743703036,39.48,79792.46,0.0,0.9152,5e-05,11.27837]
[1778743703062,39.48,79792.46,0.0,0.9152,5e-05,11.27837]
[1778743703101,39.48,79798.35,0.0,0.91552,5e-05,11.24696]
[1778743704937,39.48,79800.55,0.0,0.91565,5e-05,11.23466]
[1778743707800,39.48,79800.74,0.0,0.91567,5e-05,11.23296]
[1778743707812,39.48,79800.74,0.0,0.91567,5e-05,11.23296]
[1778743712993,39.47,79800.71,0.0,0.91571,5e-05,11.22737]
[1778743714076,39.47,79800.71,0.0,0.91571,5e-05,11.22737]
[1778743714315,39.47,79800.71,0.0,0.91571,5e-05,11.22737]
[1778743718206,39.47,79800.78,0.0,0.91573,5e-05,11.2256]
[1778743718559,39.47,79801.42,0.0,0.91577,5e-05,11.22188]
[1778743718814,39.47,79801.42,0.0,0.91577,5e-05,11.22188]
[1778743719035,39.47,79803.62,0.0,0.91589,5e-05,11.20997]
[1778743722490,39.47,79802.08,0.0,0.91581,5e-05,11.21706]
[1778743722562,39.47,79802.08,0.0,0.91581,5e-05,11.21706]
[1778743728098,39.46,79802.47,0.0,0.91586,5e-05,11.21293]
[1778743733138,39.46,79801.62,0.0,0.91583,5e-05,11.21563]
[1778743735418,39.46,79801.67,0.0,0.91583,5e-05,11.21501]
[1778743735562,39.46,79801.63,0.0,0.91584,5e-05,11.21449]
[1778743740903,39.45,79801.54,0.0,0.91585,5e-05,11.2135]
[1778743741058,39.45,79801.54,0.0,0.91585,5e-05,11.2135]
[1778743746230,39.45,79802.02,0.0,0.9159,5e-05,11.2088]
[1778743751265,39.45,79801.86,0.0,0.91591,5e-05,11.2078]
[1778743752605,39.44,79802.49,0.0,0.91594,5e-05,11.20413]
[1778743752812,39.44,79802.49,0.0,0.91594,5e-05,11.20413]
[1778743755293,39.44,79796.33,0.0,0.91562,5e-05,11.23542]
[1778743756300,39.44,79792.3,0.0,0.91541,5e-05,11.25626]
[1778743756790,39.44,79792.3,0.0,0.91541,5e-05,11.25626]
[1778743756809,39.44,79792.3,0.0,0.91541,5e-05,11.25626]
[1778743760328,39.44,79788.12,0.0,0.9152,5e-05,11.27653]
[1778743761039,39.44,79788.12,0.0,0.9152,5e-05,11.27653]
[1778743761060,39.44,79788.12,0.0,0.9152,5e-05,11.27653]
[1778743766370,39.43,79785.72,0.0,0.91509,5e-05,11.28673]
[1778743766772,39.43,79785.72,0.0,0.91509,5e-05,11.28673]
[1778743766809,39.43,79785.72,0.0,0.91509,5e-05,11.28673]
[1778743769391,39.43,79783.02,0.0,0.91496,5e-05,11.29952]
[1778743774426,39.43,79781.76,0.0,0.91494,5e-05,11.29996]
[1778743775420,39.43,79781.76,0.0,0.91494,5e-05,11.29996]
[1778743775564,39.43,79781.76,0.0,0.91495,5e-05,11.29919]
[1778743776440,39.43,79774.02,0.0,0.91453,5e-05,11.34006]
[1778743777447,39.42,79771.01,0.0,0.91437,5e-05,11.35572]
[1778743779461,39.42,79770.83,0.0,0.91437,5e-05,11.35576]
[1778743782698,39.42,79770.84,0.0,0.91439,5e-05,11.35365]
[1778743783564,39.42,79771.62,0.0,0.91443,5e-05,11.34928]
[1778743786512,39.42,79767.83,0.0,0.91424,5e-05,11.36814]
[1778743787449,39.42,79767.83,0.0,0.91424,5e-05,11.36814]
[1778743787519,39.42,79763.93,0.0,0.91402,5e-05,11.38877]
[1778743788040,39.42,79763.93,0.0,0.91402,5e-05,11.38877]
[1778743792704,39.42,79763.23,0.0,0.91399,5e-05,11.39229]
[1778743797589,39.41,79766.51,0.0,0.91418,5e-05,11.37339]
[1778743802624,39.41,79766.71,0.0,0.9142,5e-05,11.37136]
[1778743806068,39.41,79766.21,0.0,0.91418,5e-05,11.37365]
[1778743807579,39.41,79766.88,0.0,0.91422,5e-05,11.36977]
[1778743807659,39.41,79767.27,0.0,0.91424,5e-05,11.36754]
[1778743808666,39.41,79775.8,0.0,0.91471,5e-05,11.32227]
[1778743813701,39.41,79775.29,0.0,0.91468,5e-05,11.32547]
[1778743818737,39.41,79775.62,0.0,0.9147,5e-05,11.3232]
[1778743823771,39.41,79777.57,0.0,0.91481,5e-05,11.31209]
[1778743827799,39.41,79772.66,0.0,0.91455,5e-05,11.3377]
[1778743832834,39.4,79772.34,0.0,0.91457,5e-05,11.33432]
[1778743838876,39.4,79772.48,0.0,0.91459,5e-05,11.33235]
[1778743843911,39.4,79774.53,0.0,0.91471,5e-05,11.32071]
[1778743845571,39.4,79774.53,0.0,0.91471,5e-05,11.32071]
[1778743845925,39.4,79774.63,0.0,0.91472,5e-05,11.31988]
[1778743847939,39.4,79777.32,0.0,0.91487,5e-05,11.30538]
[1778743850960,39.4,79780.18,0.0,0.91503,5e-05,11.2899]
[1778743855995,39.4,79779.99,0.0,0.91502,5e-05,11.29037]
[1778743861032,39.4,79782.43,0.0,0.91516,5e-05,11.27694]
[1778743862040,39.4,79785.45,0.0,0.91533,5e-05,11.26057]
[1778743867074,39.39,79783.45,0.0,0.91524,5e-05,11.26897]
[1778743872109,39.39,79782.53,0.0,0.91521,5e-05,11.27176]
[1778743877144,39.38,79783.26,0.0,0.91527,5e-05,11.26635]
[1778743882179,39.38,79782.92,0.0,0.91525,5e-05,11.2681]
[1778743887214,39.38,79782.85,0.0,0.91525,5e-05,11.26848]
[1778743889228,39.38,79789.42,0.0,0.9156,5e-05,11.23387]
[1778743891566,39.38,79790.47,0.0,0.91566,5e-05,11.2284]
[1778743891663,39.38,79790.65,0.0,0.9157,5e-05,11.22322]
[1778743897284,39.38,79791.64,0.0,0.91576,5e-05,11.21666]
[1778743902319,39.38,79791.16,0.0,0.91575,5e-05,11.2179]
[1778743906347,39.38,79794.43,0.0,0.91594,5e-05,11.19967]
[1778743909927,39.38,79796.88,0.0,0.91608,5e-05,11.18617]
[1778743910058,39.38,79796.88,0.0,0.91608,5e-05,11.18617]
[1778743913856,39.37,79797.51,0.0,0.91612,5e-05,11.18212]
[1778743914059,39.37,79797.51,0.0,0.91612,5e-05,11.18212]
[1778743914160,39.37,79797.51,0.0,0.91612,5e-05,11.18195]
[1778743918588,39.37,79797.9,0.0,0.91614,5e-05,11.17957]
[1778743918809,39.37,79797.9,0.0,0.91615,5e-05,11.17909]
[1778743920450,39.37,79800.7,0.0,0.9163,5e-05,11.16422]
[1778743924410,39.37,79800.76,0.0,0.91631,5e-05,11.1635]
[1778743924560,39.37,79800.76,0.0,0.91631,5e-05,11.1635]
[1778743925148,39.37,79801.52,0.0,0.91635,5e-05,11.15922]
[1778743925311,39.37,79801.52,0.0,0.91635,5e-05,11.15922]
[1778743925485,39.37,79803.17,0.0,0.91644,5e-05,11.15055]
[1778743929672,39.37,79803.67,0.0,0.91647,5e-05,11.1475]
[1778743931050,39.37,79804.08,0.0,0.9165,5e-05,11.14509]
[1778743931528,39.37,79805.65,0.0,0.91658,5e-05,11.13672]
[1778743933542,39.37,79808.85,0.0,0.91676,5e-05,11.1197]
[1778743937571,39.37,79810.39,0.0,0.91684,5e-05,11.11138]
[1778743939584,39.37,79813.58,0.0,0.91701,5e-05,11.09447]
[1778743941598,39.37,79816.61,0.0,0.91718,5e-05,11.07852]
[1778743945626,39.37,79823.62,0.0,0.91755,5e-05,11.0418]
[1778743946633,39.37,79826.08,0.0,0.91768,5e-05,11.02898]
[1778743950661,39.37,79828.52,0.0,0.91781,5e-05,11.01649]
[1778743951668,39.37,79830.91,0.0,0.91796,5e-05,11.00043]
[1778743952675,39.37,79828.46,0.0,0.91783,5e-05,11.01331]
[1778743956703,39.37,79830.79,0.0,0.91795,5e-05,11.00143]
[1778743960763,39.37,79830.04,0.0,0.91791,5e-05,11.00564]
[1778743960810,39.37,79830.04,0.0,0.91791,5e-05,11.00564]
[1778743962640,39.37,79830.04,0.0,0.91791,5e-05,11.00564]
[1778743962656,39.37,79830.91,0.0,0.91795,5e-05,11.00116]
[1778743962758,39.37,79857.49,0.0,0.91935,5e-05,10.8629]
[1778743963755,39.37,79859.6,0.0,0.91946,5e-05,10.85176]
[1778743964762,39.37,79855.02,0.0,0.91923,5e-05,10.87539]
[1778743966074,39.37,79855.02,0.0,0.91923,5e-05,10.87539]
[1778743966084,39.37,79858.13,0.0,0.91939,5e-05,10.859]
[1778743970804,39.37,79860.94,0.0,0.91953,5e-05,10.84517]
[1778743971811,39.37,79863.83,0.0,0.91968,5e-05,10.83036]
[1778743974063,39.37,79865.1,0.0,0.91975,5e-05,10.82359]
[1778743974161,39.37,79866.12,0.0,0.9198,5e-05,10.8185]
[1778743975397,39.37,79862.19,0.0,0.9196,5e-05,10.83867]
[1778743976061,39.37,79862.19,0.0,0.9196,5e-05,10.83867]
[1778743976160,39.37,79861.42,0.0,0.91956,5e-05,10.84245]
[1778743978751,39.37,79860.52,0.0,0.91951,5e-05,10.84689]
[1778743978809,39.37,79859.86,0.0,0.91948,5e-05,10.85009]
[1778743979870,39.37,79855.93,0.0,0.91928,5e-05,10.87001]
[1778743982796,39.37,79855.49,0.0,0.91926,5e-05,10.87174]
[1778743982810,39.37,79855.49,0.0,0.91926,5e-05,10.87174]
[1778743982891,39.37,79858.18,0.0,0.91941,5e-05,10.85752]
[1778743983898,39.37,79861.25,0.0,0.91957,5e-05,10.84136]
[1778743985912,39.37,79863.45,0.0,0.91969,5e-05,10.82952]
[1778743987051,39.37,79863.45,0.0,0.91969,5e-05,10.82952]
[1778743987063,39.37,79863.45,0.0,0.91969,5e-05,10.82952]
[1778743990385,39.36,79865.24,0.0,0.91978,5e-05,10.82004]
[1778743990561,39.36,79865.24,0.0,0.91978,5e-05,10.82004]
[1778743990663,39.36,79863.05,0.0,0.91967,5e-05,10.83119]
[1778743996989,39.36,79863.38,0.0,0.9197,5e-05,10.82802]
[1778743998615,39.36,79863.38,0.0,0.9197,5e-05,10.82802]
[1778743998809,39.36,79862.41,0.0,0.91965,5e-05,10.83284]
[1778744005047,39.36,79862.58,0.0,0.91967,5e-05,10.8308]
[1778744008604,39.36,79862.65,0.0,0.91968,5e-05,10.83061]
[1778744008811,39.36,79863.44,0.0,0.91972,5e-05,10.8261]
[1778744013103,39.36,79867.42,0.0,0.91996,5e-05,10.80088]
[1778744016124,39.36,79880.4,0.0,0.92064,5e-05,10.7337]
[1778744017131,39.35,79884.17,0.0,0.92086,5e-05,10.71101]
[1778744021159,39.33,79881.86,0.0,0.92083,5e-05,10.71428]
[1778744022157,39.33,79881.86,0.0,0.92083,5e-05,10.71428]
[1778744022310,39.33,79881.86,0.0,0.92083,5e-05,10.71428]
[1778744028210,39.33,79875.47,0.0,0.92051,5e-05,10.74563]
[1778744029215,39.33,79871.73,0.0,0.92032,5e-05,10.7649]
[1778744029977,39.33,79871.73,0.0,0.92032,5e-05,10.7649]
[1778744030060,39.33,79871.73,0.0,0.92032,5e-05,10.7649]
[1778744035258,39.33,79873.34,0.0,0.92042,5e-05,10.75477]
[1778744040293,39.33,79873.85,0.0,0.92045,5e-05,10.7518]
[1778744044066,39.33,79874.39,0.0,0.92048,5e-05,10.74884]
[1778744044314,39.33,79874.39,0.0,0.92048,5e-05,10.74884]
[1778744049356,39.33,79874.52,0.0,0.92049,5e-05,10.74781]
[1778744052504,39.33,79874.93,0.0,0.92051,5e-05,10.74557]
[1778744052562,39.33,79874.93,0.0,0.92051,5e-05,10.74557]
[1778744058424,39.32,79874.27,0.0,0.92048,5e-05,10.74851]
[1778744063460,39.32,79874.08,0.0,0.92048,5e-05,10.74912]
[1778744065359,39.32,79874.09,0.0,0.92048,5e-05,10.74899]
[1778744065563,39.32,79874.09,0.0,0.92048,5e-05,10.74899]
[1778744071516,39.32,79874.6,0.0,0.92053,5e-05,10.74218]
[1778744073530,39.32,79871.1,0.0,0.92035,5e-05,10.76009]
[1778744075515,39.32,79871.35,0.0,0.92037,5e-05,10.75869]
[1778744075561,39.32,79871.35,0.0,0.92037,5e-05,10.75869]
[1778744080756,39.32,79871.21,0.0,0.92036,5e-05,10.75891]
[1778744083534,39.32,79871.85,0.0,0.9204,5e-05,10.75527]
[1778744083559,39.32,79871.85,0.0,0.9204,5e-05,10.75527]
[1778744085614,39.32,79875.91,0.0,0.92061,5e-05,10.73401]
[1778744086621,39.32,79879.4,0.0,0.9208,5e-05,10.71593]
[1778744087053,39.32,79879.4,0.0,0.9208,5e-05,10.71593]
[1778744087065,39.32,79879.4,0.0,0.9208,5e-05,10.71593]
[1778744092663,39.32,79882.11,0.0,0.92094,5e-05,10.70168]
[1778744095277,39.32,79881.64,0.0,0.92092,5e-05,10.70349]
[1778744095309,39.32,79881.64,0.0,0.92092,5e-05,10.70349]
[1778744096692,39.32,79884.33,0.0,0.92106,5e-05,10.68903]
[1778744098058,39.32,79885.56,0.0,0.92113,5e-05,10.68239]
[1778744098706,39.32,79885.03,0.0,0.92111,5e-05,10.68484]
[1778744100720,39.31,79879.46,0.0,0.92082,5e-05,10.71302]
[1778744102833,39.31,79876.37,0.0,0.92066,5e-05,10.72896]
[1778744103061,39.31,79875.13,0.0,0.9206,5e-05,10.73533]
[1778744104065,39.31,79874.98,0.0,0.92059,5e-05,10.73604]
[1778744104748,39.31,79874.41,0.0,0.92056,5e-05,10.73893]
[1778744107986,39.31,79876.15,0.0,0.92066,5e-05,10.72978]
[1778744108059,39.31,79876.15,0.0,0.92066,5e-05,10.72978]
[1778744110790,39.31,79881.46,0.0,0.92093,5e-05,10.70225]
[1778744112638,39.31,79881.3,0.0,0.92092,5e-05,10.70304]
[1778744112811,39.31,79881.3,0.0,0.92092,5e-05,10.70304]
[1778744116060,39.31,79882.46,0.0,0.92098,5e-05,10.69705]
[1778744116206,39.31,79882.46,0.0,0.92098,5e-05,10.69705]
[1778744116310,39.31,79882.46,0.0,0.92098,5e-05,10.69705]
[1778744116832,39.31,79882.66,0.0,0.92099,5e-05,10.69601]
[1778744117974,39.31,79883.47,0.0,0.92104,5e-05,10.69182]
[1778744118063,39.31,79883.47,0.0,0.92104,5e-05,10.69182]
[1778744123496,39.31,79885.78,0.0,0.92116,5e-05,10.67958]
[1778744123568,39.31,79885.78,0.0,0.92116,5e-05,10.67958]
[1778744124041,39.31,79887.19,0.0,0.92123,5e-05,10.67205]
[1778744124060,39.31,79887.19,0.0,0.92123,5e-05,10.67205]
[1778744124888,39.31,79891.48,0.0,0.92146,5e-05,10.64972]
[1778744126907,39.31,79896.5,0.0,0.92172,5e-05,10.62351]
[1778744128981,39.31,79896.53,0.0,0.92172,5e-05,10.62317]
[1778744129060,39.31,79896.53,0.0,0.92172,5e-05,10.62317]
[1778744134963,39.31,79893.1,0.0,0.92158,5e-05,10.63596]
[1778744136517,39.31,79893.1,0.0,0.92158,5e-05,10.63596]
[1778744136568,39.31,79893.1,0.0,0.92158,5e-05,10.63596]
[1778744137958,39.31,79893.71,0.0,0.92162,5e-05,10.63248]
[1778744138064,39.31,79893.71,0.0,0.92162,5e-05,10.63248]
[1778744138161,39.31,79892.58,0.0,0.92156,5e-05,10.63812]
[1778744144018,39.31,79892.93,0.0,0.92159,5e-05,10.63545]
[1778744144061,39.31,79892.93,0.0,0.92159,5e-05,10.63545]
[1778744150242,39.3,79897.25,0.0,0.92181,5e-05,10.61243]
[1778744150312,39.3,79897.25,0.0,0.92181,5e-05,10.61243]
[1778744150343,39.3,79897.3,0.0,0.92182,5e-05,10.61206]
[1778744156110,39.3,79896.95,0.0,0.92181,5e-05,10.61317]
[1778744157110,39.3,79896.95,0.0,0.92181,5e-05,10.61317]
[1778744157309,39.3,79896.95,0.0,0.92181,5e-05,10.61317]
[1778744162412,39.3,79897.03,0.0,0.92182,5e-05,10.61218]
[1778744162560,39.3,79897.03,0.0,0.92182,5e-05,10.61218]
[1778744162906,39.3,79897.03,0.0,0.92182,5e-05,10.61218]
[1778744162914,39.3,79896.7,0.0,0.9218,5e-05,10.61366]
[1778744163060,39.3,79896.7,0.0,0.9218,5e-05,10.61366]
[1778744168600,39.3,79901.09,0.0,0.92203,5e-05,10.59078]
[1778744168809,39.3,79901.09,0.0,0.92203,5e-05,10.59078]
[1778744174772,39.3,79904.31,0.0,0.9222,5e-05,10.5738]
[1778744174811,39.3,79904.31,0.0,0.9222,5e-05,10.5738]
[1778744175974,39.3,79904.08,0.0,0.92219,5e-05,10.57487]
[1778744176063,39.3,79904.08,0.0,0.92219,5e-05,10.57487]
[1778744176282,39.3,79904.15,0.0,0.92219,5e-05,10.57446]
[1778744181317,39.3,79903.88,0.0,0.92218,5e-05,10.57556]
[1778744186352,39.3,79903.08,0.0,0.92214,5e-05,10.57935]
[1778744187960,39.3,79903.08,0.0,0.92214,5e-05,10.57935]
[1778744188061,39.3,79903.23,0.0,0.92215,5e-05,10.57851]
[1778744193409,39.3,79903.42,0.0,0.92219,5e-05,10.5736]
[1778744193562,39.3,79903.42,0.0,0.92219,5e-05,10.5736]
[1778744193662,39.3,79896.06,0.0,0.92181,5e-05,10.61131]
[1778744194408,39.3,79890.34,0.0,0.92152,5e-05,10.6406]
[1778744196422,39.3,79883.56,0.0,0.92117,5e-05,10.67514]
[1778744197896,39.3,79883.56,0.0,0.92117,5e-05,10.67514]
[1778744198061,39.3,79880.8,0.0,0.92103,5e-05,10.68914]
[1778744199322,39.3,79880.81,0.0,0.92104,5e-05,10.68884]
[1778744199560,39.3,79880.81,0.0,0.92104,5e-05,10.68884]
[1778744199661,39.3,79880.53,0.0,0.92103,5e-05,10.69004]
[1778744204817,39.29,79882.06,0.0,0.92111,5e-05,10.68118]
[1778744205065,39.29,79882.53,0.0,0.92114,5e-05,10.6783]
[1778744209513,39.29,79888.72,0.0,0.92147,5e-05,10.64551]
[1778744211020,39.29,79889.91,0.0,0.92153,5e-05,10.6392]
[1778744211064,39.29,79889.91,0.0,0.92153,5e-05,10.6392]
[1778744212335,39.29,79890.28,0.0,0.92155,5e-05,10.63713]
[1778744212562,39.29,79890.28,0.0,0.92155,5e-05,10.63713]
[1778744212576,39.29,79889.85,0.0,0.92153,5e-05,10.63917]
[1778744213541,39.29,79883.14,0.0,0.92119,5e-05,10.67355]
[1778744218576,39.29,79881.86,0.0,0.92114,5e-05,10.67896]
[1778744220727,39.29,79881.47,0.0,0.92112,5e-05,10.68074]
[1778744220810,39.29,79881.47,0.0,0.92112,5e-05,10.68074]
[1778744226632,39.28,79884.59,0.0,0.92129,5e-05,10.66313]
[1778744230415,39.28,79884.98,0.0,0.92132,5e-05,10.6605]
[1778744230468,39.28,79884.98,0.0,0.92132,5e-05,10.6605]
[1778744230560,39.28,79884.98,0.0,0.92132,5e-05,10.6605]
[1778744230660,39.28,79884.79,0.0,0.92131,5e-05,10.66128]
[1778744235695,39.28,79883.83,0.0,0.92127,5e-05,10.66519]
[1778744237582,39.28,79883.78,0.0,0.92127,5e-05,10.66524]
[1778744237811,39.28,79883.78,0.0,0.92127,5e-05,10.66524]
[1778744237912,39.28,79883.78,0.0,0.92127,5e-05,10.66524]
[1778744238013,39.28,79885.67,0.0,0.92137,5e-05,10.65509]
[1778744238060,39.28,79885.67,0.0,0.92137,5e-05,10.65509]
[1778744243751,39.28,79883.65,0.0,0.92128,5e-05,10.66444]
[1778744247705,39.28,79883.25,0.0,0.92126,5e-05,10.66586]
[1778744247810,39.28,79883.25,0.0,0.92126,5e-05,10.66586]
[1778744255835,39.27,79883.52,0.0,0.92132,5e-05,10.65901]
[1778744259230,39.27,79883.56,0.0,0.92133,5e-05,10.65821]
[1778744259310,39.27,79883.56,0.0,0.92133,5e-05,10.65821]
[1778744260163,39.27,79883.85,0.0,0.92134,5e-05,10.65651]
[1778744260308,39.27,79883.85,0.0,0.92134,5e-05,10.65651]
[1778744260870,39.27,79883.99,0.0,0.92135,5e-05,10.65559]
[1778744263378,39.27,79882.95,0.0,0.9213,5e-05,10.66056]
[1778744263566,39.27,79882.95,0.0,0.9213,5e-05,10.66056]
[1778744263891,39.27,79877.71,0.0,0.92104,5e-05,10.68738]
[1778744269933,39.27,79875.83,0.0,0.92095,5e-05,10.69562]
[1778744271775,39.27,79875.71,0.0,0.92095,5e-05,10.69599]
[1778744271809,39.27,79875.71,0.0,0.92095,5e-05,10.69599]
[1778744273422,39.27,79874.23,0.0,0.92088,5e-05,10.70315]
[1778744273560,39.27,79874.23,0.0,0.92088,5e-05,10.70315]
[1778744273961,39.27,79874.11,0.0,0.92087,5e-05,10.70352]
[1778744275227,39.26,79873.58,0.0,0.92085,5e-05,10.70601]
[1778744275309,39.26,79873.58,0.0,0.92085,5e-05,10.70601]
[1778744282017,39.26,79870.04,0.0,0.92069,5e-05,10.72218]
[1778744287052,39.26,79870.26,0.0,0.92071,5e-05,10.71975]
[1778744289303,39.26,79870.23,0.0,0.92071,5e-05,10.71965]
[1778744289309,39.26,79870.23,0.0,0.92071,5e-05,10.71965]
[1778744290237,39.26,79870.23,0.0,0.92071,5e-05,10.7194]
[1778744290309,39.26,79870.23,0.0,0.92071,5e-05,10.7194]
[1778744291080,39.26,79870.5,0.0,0.92073,5e-05,10.71751]
[1778744296115,39.25,79866.37,0.0,0.92053,5e-05,10.73757]
[1778744301150,39.25,79866.48,0.0,0.92055,5e-05,10.73565]
[1778744305718,39.25,79866.52,0.0,0.92056,5e-05,10.73466]
[1778744305809,39.25,79866.52,0.0,0.92056,5e-05,10.73466]
[1778744306186,39.25,79881.15,0.0,0.92132,5e-05,10.6586]
[1778744307196,39.25,79884.23,0.0,0.92148,5e-05,10.64259]
[1778744308695,39.25,79884.23,0.0,0.92148,5e-05,10.64259]
[1778744308808,39.25,79884.23,0.0,0.92148,5e-05,10.64259]
[1778744308909,39.25,79884.78,0.0,0.92151,5e-05,10.63965]
[1778744310238,39.25,79884.7,0.0,0.92151,5e-05,10.63995]
[1778744310309,39.25,79884.7,0.0,0.92151,5e-05,10.63995]
[1778744316230,39.25,79881.78,0.0,0.92139,5e-05,10.65073]
[1778744317570,39.25,79881.98,0.0,0.9214,5e-05,10.64943]
[1778744317808,39.25,79881.98,0.0,0.9214,5e-05,10.64943]
[1778744317909,39.25,79881.98,0.0,0.9214,5e-05,10.64929]
[1778744321294,39.25,79887.73,0.0,0.9217,5e-05,10.61914]
[1778744326329,39.24,79887.32,0.0,0.92169,5e-05,10.62075]
[1778744332372,39.24,79886.5,0.0,0.92165,5e-05,10.62429]
[1778744338413,39.24,79886.22,0.0,0.92164,5e-05,10.625]
[1778744343448,39.24,79886.47,0.0,0.92166,5e-05,10.62308]
[1778744348483,39.24,79887.26,0.0,0.92171,5e-05,10.61838]
[1778744353518,39.24,79886.89,0.0,0.9217,5e-05,10.61964]
[1778744358563,39.24,79885.1,0.0,0.92161,5e-05,10.62818]
[1778744364606,39.24,79881.91,0.0,0.92145,5e-05,10.64373]
[1778744369641,39.23,79882.36,0.0,0.92149,5e-05,10.64055]
[1778744374676,39.23,79881.1,0.0,0.92145,5e-05,10.64259]
[1778744379711,39.23,79882.44,0.0,0.92153,5e-05,10.6349]
[1778744384746,39.23,79885.25,0.0,0.92168,5e-05,10.61973]
[1778744389781,39.23,79883.74,0.0,0.92161,5e-05,10.62685]
[1778744394816,39.23,79885.98,0.0,0.92173,5e-05,10.61466]
[1778744399851,39.23,79880.93,0.0,0.92148,5e-05,10.64004]
[1778744404886,39.22,79879.98,0.0,0.92144,5e-05,10.64407]
[1778744409942,39.22,79878.79,0.0,0.92138,5e-05,10.64939]
[1778744414977,39.22,79877.62,0.0,0.92133,5e-05,10.65456]
[1778744421021,39.22,79877.38,0.0,0.92133,5e-05,10.65476]
[1778744426056,39.22,79858.26,0.0,0.92035,5e-05,10.75281]
[1778744427063,39.22,79852.05,0.0,0.92002,5e-05,10.78486]
[1778744428070,39.22,79851.8,0.0,0.92001,5e-05,10.78622]
[1778744433105,39.21,79854.66,0.0,0.9202,5e-05,10.76634]
[1778744438076,39.21,79855.78,0.0,0.92027,5e-05,10.75879]
[1778744441161,39.21,79848.92,0.0,0.91992,5e-05,10.79336]
[1778744442278,39.21,79848.37,0.0,0.9199,5e-05,10.79547]
[1778744442310,39.21,79848.37,0.0,0.9199,5e-05,10.79547]
[1778744443181,39.21,79848.08,0.0,0.91989,5e-05,10.79658]
[1778744448216,39.2,79850.23,0.0,0.92002,5e-05,10.78341]
[1778744454087,39.2,79850.93,0.0,0.92007,5e-05,10.77901]
[1778744456061,39.2,79852.82,0.0,0.92018,5e-05,10.76769]
[1778744462196,39.19,79854.14,0.0,0.92027,5e-05,10.75862]
[1778744462215,39.19,79855.62,0.0,0.92036,5e-05,10.75022]
[1778744462309,39.19,79855.62,0.0,0.92036,5e-05,10.75022]
[1778744462686,39.19,79855.62,0.0,0.92036,5e-05,10.75022]
[1778744462811,39.19,79855.62,0.0,0.92036,5e-05,10.75022]
[1778744466633,39.19,79856.29,0.0,0.9204,5e-05,10.74571]
[1778744466812,39.19,79856.29,0.0,0.9204,5e-05,10.74571]
[1778744467131,39.19,79856.29,0.0,0.9204,5e-05,10.74571]
[1778744467162,39.19,79852.15,0.0,0.92019,5e-05,10.76685]
[1778744467308,39.19,79852.15,0.0,0.92019,5e-05,10.76685]
[1778744472936,39.19,79850.31,0.0,0.92011,5e-05,10.77455]
[1778744473062,39.19,79850.31,0.0,0.92011,5e-05,10.77455]
[1778744473096,39.19,79849.79,0.0,0.92009,5e-05,10.77689]
[1778744473300,39.19,79849.79,0.0,0.92009,5e-05,10.77689]
[1778744473313,39.19,79849.79,0.0,0.92009,5e-05,10.77689]
[1778744478432,39.18,79850.05,0.0,0.92012,5e-05,10.77343]
[1778744483467,39.18,79851.31,0.0,0.9202,5e-05,10.76523]
[1778744488502,39.18,79851.06,0.0,0.92021,5e-05,10.76498]
[1778744493537,39.17,79850.35,0.0,0.92021,5e-05,10.76353]
[1778744494951,39.17,79850.35,0.0,0.92021,5e-05,10.76353]
[1778744495064,39.17,79850.35,0.0,0.92021,5e-05,10.76353]
[1778744495236,39.17,79850.35,0.0,0.92021,5e-05,10.76353]
[1778744495259,39.17,79854.55,0.0,0.92043,5e-05,10.74118]
[1778744495312,39.17,79854.55,0.0,0.92043,5e-05,10.74118]
[1778744500586,39.17,79853.9,0.0,0.92041,5e-05,10.74317]
[1778744506629,39.17,79854.32,0.0,0.92045,5e-05,10.73931]
[1778744510976,39.17,79854.06,0.0,0.92044,5e-05,10.73979]
[1778744511060,39.17,79854.06,0.0,0.92044,5e-05,10.73979]
[1778744511153,39.16,79856.51,0.0,0.92058,5e-05,10.72679]
[1778744511577,39.16,79856.51,0.0,0.92058,5e-05,10.72679]
[1778744511807,39.16,79856.51,0.0,0.92058,5e-05,10.72679]
[1778744514638,39.16,79856.93,0.0,0.9206,5e-05,10.7238]
[1778744514811,39.16,79856.93,0.0,0.9206,5e-05,10.7238]
[1778744514980,39.16,79856.93,0.0,0.9206,5e-05,10.7238]
[1778744515062,39.16,79856.93,0.0,0.9206,5e-05,10.7238]
[1778744515161,39.16,79858.76,0.0,0.9207,5e-05,10.71404]
[1778744520652,39.16,79857.43,0.0,0.92065,5e-05,10.7196]
[1778744520811,39.16,79857.43,0.0,0.92065,5e-05,10.7196]
[1778744523475,39.16,79855.99,0.0,0.92058,5e-05,10.72624]
[1778744523560,39.16,79855.99,0.0,0.92058,5e-05,10.72624]
[1778744523748,39.16,79855.09,0.0,0.92054,5e-05,10.73062]
[1778744525879,39.16,79856.46,0.0,0.92061,5e-05,10.72321]
[1778744526058,39.16,79856.46,0.0,0.92061,5e-05,10.72321]
[1778744527777,39.16,79868.54,0.0,0.92124,5e-05,10.65984]
[1778744530150,39.16,79868.41,0.0,0.92124,5e-05,10.66032]
[1778744530307,39.16,79868.41,0.0,0.92124,5e-05,10.66032]
[1778744530163,39.16,79869.72,0.0,0.92131,5e-05,10.65335]
[1778744530798,39.15,79871.1,0.0,0.92138,5e-05,10.64604]
[1778744531347,39.15,79871.1,0.0,0.92138,5e-05,10.64604]
[1778744531559,39.15,79871.1,0.0,0.92138,5e-05,10.64604]
[1778744536840,39.15,79872.48,0.0,0.92146,5e-05,10.63797]
[1778744537939,39.15,79872.48,0.0,0.92146,5e-05,10.63797]
[1778744538059,39.15,79872.48,0.0,0.92146,5e-05,10.63797]
[1778744538159,39.15,79872.58,0.0,0.92147,5e-05,10.63732]
[1778744538580,39.15,79872.58,0.0,0.92147,5e-05,10.63732]
[1778744538808,39.15,79872.58,0.0,0.92147,5e-05,10.63732]
[1778744545903,39.15,79871.82,0.0,0.92144,5e-05,10.64022]
[1778744552282,39.15,79871.71,0.0,0.92144,5e-05,10.64031]
[1778744552314,39.15,79871.71,0.0,0.92144,5e-05,10.64031]
[1778744552328,39.15,79871.71,0.0,0.92147,5e-05,10.63636]
[1778744552942,39.15,79871.71,0.0,0.92147,5e-05,10.63636]
[1778744553058,39.15,79871.71,0.0,0.92147,5e-05,10.63636]
[1778744558995,39.15,79872.83,0.0,0.92153,5e-05,10.62997]
[1778744564030,39.15,79873.97,0.0,0.92159,5e-05,10.62368]
[1778744565345,39.15,79873.97,0.0,0.92159,5e-05,10.62368]
[1778744565565,39.15,79875.34,0.0,0.92166,5e-05,10.61653]
[1778744565860,39.15,79875.34,0.0,0.92166,5e-05,10.61653]
[1778744566062,39.15,79875.34,0.0,0.92166,5e-05,10.61653]
[1778744566161,39.15,79875.02,0.0,0.92165,5e-05,10.61813]
[1778744572092,39.15,79873.34,0.0,0.92156,5e-05,10.62641]
[1778744575938,39.15,79873.32,0.0,0.92157,5e-05,10.62637]
[1778744576060,39.15,79873.32,0.0,0.92157,5e-05,10.62637]
[1778744576375,39.15,79873.32,0.0,0.92157,5e-05,10.62637]
[1778744576160,39.15,79873.32,0.0,0.92157,5e-05,10.62622]
[1778744576561,39.15,79873.32,0.0,0.92157,5e-05,10.62622]
[1778744582165,39.15,79873.67,0.0,0.92159,5e-05,10.62401]
[1778744587203,39.14,79874.1,0.0,0.92161,5e-05,10.62147]
[1778744592239,39.14,79873.81,0.0,0.9216,5e-05,10.62267]
[1778744598281,39.14,79874.38,0.0,0.92163,5e-05,10.61938]
[1778744599418,39.14,79873.95,0.0,0.92161,5e-05,10.62155]
[1778744599566,39.14,79873.95,0.0,0.92161,5e-05,10.62155]
[1778744599995,39.14,79873.95,0.0,0.92161,5e-05,10.62155]
[1778744600062,39.14,79873.95,0.0,0.92161,5e-05,10.62155]
[1778744600295,39.14,79875.9,0.0,0.92171,5e-05,10.61143]
[1778744605330,39.14,79876.13,0.0,0.92173,5e-05,10.60999]
[1778744606234,39.14,79876.13,0.0,0.92173,5e-05,10.60999]
[1778744606317,39.14,79876.13,0.0,0.92173,5e-05,10.60999]
[1778744611372,39.14,79876.15,0.0,0.92175,5e-05,10.60603]
[1778744612865,39.14,79875.69,0.0,0.92173,5e-05,10.60836]
[1778744613058,39.14,79875.69,0.0,0.92173,5e-05,10.60836]
[1778744614393,39.14,79875.73,0.0,0.92173,5e-05,10.60808]
[1778744618341,39.14,79875.69,0.0,0.92173,5e-05,10.60824]
[1778744618559,39.14,79875.69,0.0,0.92173,5e-05,10.60812]
[1778744627528,39.14,79876.08,0.0,0.92176,5e-05,10.60579]
[1778744627561,39.14,79876.08,0.0,0.92176,5e-05,10.60579]
[1778744628237,39.14,79876.08,0.0,0.92176,5e-05,10.60579]
[1778744628312,39.14,79876.08,0.0,0.92176,5e-05,10.60579]
[1778744628330,39.14,79875.81,0.0,0.92174,5e-05,10.60715]
[1778744631852,39.14,79875.84,0.0,0.92175,5e-05,10.60687]
[1778744632070,39.14,79875.84,0.0,0.92175,5e-05,10.60687]
[1778744632129,39.14,79873.29,0.0,0.92162,5e-05,10.61999]
[1778744632661,39.14,79873.29,0.0,0.92162,5e-05,10.61999]
[1778744632810,39.14,79873.29,0.0,0.92162,5e-05,10.61999]
[1778744636906,39.14,79871.28,0.0,0.92151,5e-05,10.63006]
[1778744637063,39.14,79871.28,0.0,0.92151,5e-05,10.63006]
[1778744642589,39.14,79869.29,0.0,0.92142,5e-05,10.63979]
[1778744644147,39.14,79869.29,0.0,0.92142,5e-05,10.63979]
[1778744644308,39.14,79869.29,0.0,0.92142,5e-05,10.63979]
[1778744644409,39.14,79869.18,0.0,0.92141,5e-05,10.6402]
[1778744646835,39.14,79869.11,0.0,0.92141,5e-05,10.64056]
[1778744647058,39.14,79869.11,0.0,0.92141,5e-05,10.64056]
[1778744652659,39.14,79866.04,0.0,0.92126,5e-05,10.65574]
[1778744658203,39.14,79866.57,0.0,0.92129,5e-05,10.65265]
[1778744658311,39.14,79866.57,0.0,0.92129,5e-05,10.65265]
[1778744658410,39.14,79869.24,0.0,0.92143,5e-05,10.6387]
[1778744658799,39.14,79869.24,0.0,0.92143,5e-05,10.6387]
[1778744658812,39.14,79869.24,0.0,0.92143,5e-05,10.6387]
[1778744662140,39.14,79871.04,0.0,0.92152,5e-05,10.62931]
[1778744662318,39.14,79871.04,0.0,0.92152,5e-05,10.62931]
[1778744662925,39.14,79870.99,0.0,0.92152,5e-05,10.62952]
[1778744663060,39.14,79870.99,0.0,0.92152,5e-05,10.62952]
[1778744663143,39.14,79873.58,0.0,0.92165,5e-05,10.6161]
[1778744668771,39.14,79871.8,0.0,0.92156,5e-05,10.62512]
[1778744672841,39.14,79871.28,0.0,0.92154,5e-05,10.62776]
[1778744673060,39.14,79871.28,0.0,0.92154,5e-05,10.62776]
[1778744678841,39.14,79872.03,0.0,0.9216,5e-05,10.61991]
[1778744682528,39.13,79872.03,0.0,0.9216,5e-05,10.61981]
[1778744682565,39.13,79872.03,0.0,0.9216,5e-05,10.61981]
[1778744684611,39.13,79871.93,0.0,0.9216,5e-05,10.62029]
[1778744684809,39.13,79871.93,0.0,0.9216,5e-05,10.62029]
[1778744684819,39.13,79871.93,0.0,0.9216,5e-05,10.62022]
[1778744690926,39.13,79872.08,0.0,0.92161,5e-05,10.61923]
[1778744694425,39.13,79872.1,0.0,0.92161,5e-05,10.61906]
[1778744694568,39.13,79874.37,0.0,0.92173,5e-05,10.60731]
[1778744694954,39.13,79878.06,0.0,0.92192,5e-05,10.58826]
[1778744696968,39.13,79874.38,0.0,0.92173,5e-05,10.60727]
[1778744697702,39.13,79874.38,0.0,0.92173,5e-05,10.60727]
[1778744697811,39.13,79874.38,0.0,0.92173,5e-05,10.60727]
[1778744697975,39.13,79871.1,0.0,0.92156,5e-05,10.62419]
[1778744700432,39.13,79871.1,0.0,0.92156,5e-05,10.62419]
[1778744700522,39.13,79871.18,0.0,0.92156,5e-05,10.62368]
[1778744700997,39.13,79871.3,0.0,0.92157,5e-05,10.62302]
[1778744704779,39.13,79870.29,0.0,0.92152,5e-05,10.62809]
[1778744704811,39.13,79870.29,0.0,0.92152,5e-05,10.62809]
[1778744705028,39.13,79875.64,0.0,0.9218,5e-05,10.60042]
[1778744712077,39.13,79876.78,0.0,0.92186,5e-05,10.59454]
[1778744715818,39.13,79876.58,0.0,0.92185,5e-05,10.59556]
[1778744716059,39.13,79876.58,0.0,0.92185,5e-05,10.59556]
[1778744716105,39.13,79875.58,0.0,0.92179,5e-05,10.60071]
[1778744716612,39.13,79875.58,0.0,0.92179,5e-05,10.60071]
[1778744716813,39.13,79875.58,0.0,0.92179,5e-05,10.60071]
[1778744722147,39.13,79876.53,0.0,0.92184,5e-05,10.59573]
[1778744723360,39.13,79876.53,0.0,0.92184,5e-05,10.59573]
[1778744723456,39.13,79876.7,0.0,0.92185,5e-05,10.59484]
[1778744723560,39.13,79876.7,0.0,0.92185,5e-05,10.59484]
[1778744723944,39.13,79876.7,0.0,0.92185,5e-05,10.59484]
[1778744724066,39.13,79876.7,0.0,0.92185,5e-05,10.59484]
[1778744724161,39.13,79876.79,0.0,0.92186,5e-05,10.59438]
[1778744731210,39.13,79877.15,0.0,0.9219,5e-05,10.58885]
[1778744736245,39.13,79876.43,0.0,0.92186,5e-05,10.59253]
[1778744736870,39.13,79876.43,0.0,0.92186,5e-05,10.59253]
[1778744737059,39.13,79876.43,0.0,0.92186,5e-05,10.59253]
[1778744737252,39.13,79872.32,0.0,0.92165,5e-05,10.61373]
[1778744737731,39.13,79872.32,0.0,0.92165,5e-05,10.61373]
[1778744737814,39.13,79872.32,0.0,0.92165,5e-05,10.61373]
[1778744738259,39.13,79868.73,0.0,0.92147,5e-05,10.63223]
[1778744743294,39.13,79868.26,0.0,0.92145,5e-05,10.63429]
[1778744748329,39.13,79868.36,0.0,0.92145,5e-05,10.63344]
[1778744752618,39.13,79866.13,0.0,0.92134,5e-05,10.64472]
[1778744752814,39.13,79866.13,0.0,0.92134,5e-05,10.64472]
[1778744753524,39.13,79866.13,0.0,0.92134,5e-05,10.64472]
[1778744753566,39.13,79866.13,0.0,0.92134,5e-05,10.64472]
[1778744753364,39.13,79862.45,0.0,0.92115,5e-05,10.6637]
[1778744754371,39.13,79860.09,0.0,0.92103,5e-05,10.67584]
[1778744755378,39.13,79857.05,0.0,0.92087,5e-05,10.69148]
[1778744756715,39.13,79858.13,0.0,0.92093,5e-05,10.68577]
[1778744757929,39.13,79856.59,0.0,0.92085,5e-05,10.6936]
[1778744758063,39.13,79856.59,0.0,0.92085,5e-05,10.6936]
[1778744759406,39.13,79859.8,0.0,0.92102,5e-05,10.67666]
[1778744764441,39.13,79862.59,0.0,0.92117,5e-05,10.66149]
[1778744764594,39.13,79862.59,0.0,0.92117,5e-05,10.66149]
[1778744764811,39.13,79862.59,0.0,0.92117,5e-05,10.66149]
[1778744765448,39.13,79865.2,0.0,0.92131,5e-05,10.64784]
[1778744770484,39.13,79864.05,0.0,0.92126,5e-05,10.6531]
[1778744771039,39.13,79864.05,0.0,0.92126,5e-05,10.6531]
[1778744771064,39.13,79864.05,0.0,0.92126,5e-05,10.6531]
[1778744776526,39.12,79864.33,0.0,0.92128,5e-05,10.65063]
[1778744780756,39.12,79863.91,0.0,0.92126,5e-05,10.65225]
[1778744780807,39.12,79863.91,0.0,0.92126,5e-05,10.65225]
[1778744784378,39.12,79861.6,0.0,0.92115,5e-05,10.66381]
[1778744784560,39.12,79861.6,0.0,0.92115,5e-05,10.66381]
[1778744792534,39.12,79858.58,0.0,0.921,5e-05,10.67881]
[1778744792564,39.12,79858.58,0.0,0.921,5e-05,10.67881]
[1778744797673,39.12,79855.91,0.0,0.9209,5e-05,10.68705]
[1778744800694,39.12,79849.27,0.0,0.92056,5e-05,10.72082]
[1778744801648,39.12,79849.27,0.0,0.92056,5e-05,10.72082]
[1778744804304,39.12,79847.53,0.0,0.92048,5e-05,10.72928]
[1778744804594,39.12,79847.53,0.0,0.92048,5e-05,10.72928]
[1778744804380,39.12,79848.19,0.0,0.92052,5e-05,10.72555]
[1778744804638,39.12,79848.19,0.0,0.92052,5e-05,10.72555]
[1778744809869,39.11,79848.3,0.0,0.92054,5e-05,10.72348]
[1778744810063,39.11,79848.3,0.0,0.92054,5e-05,10.72348]
[1778744810162,39.11,79856.42,0.0,0.92096,5e-05,10.68104]
[1778744812778,39.11,79858.67,0.0,0.92109,5e-05,10.66865]
[1778744818820,39.11,79858.86,0.0,0.92111,5e-05,10.66626]
[1778744821468,39.11,79858.86,0.0,0.92111,5e-05,10.66626]
[1778744821564,39.11,79858.86,0.0,0.92111,5e-05,10.66626]
[1778744827392,39.1,79858.87,0.0,0.92113,5e-05,10.66458]
[1778744827561,39.1,79858.87,0.0,0.92113,5e-05,10.66458]
[1778744827883,39.1,79850.51,0.0,0.9207,5e-05,10.70746]
[1778744830904,39.1,79849.26,0.0,0.92064,5e-05,10.71303]
[1778744834714,39.1,79848.44,0.0,0.92061,5e-05,10.71637]
[1778744834813,39.1,79848.44,0.0,0.92061,5e-05,10.71637]
[1778744839967,39.1,79847.37,0.0,0.92057,5e-05,10.72004]
[1778744845007,39.09,79848.05,0.0,0.92062,5e-05,10.71488]
[1778744848023,39.09,79842.24,0.0,0.92033,5e-05,10.74408]
[1778744848902,39.09,79842.24,0.0,0.92033,5e-05,10.74408]
[1778744849062,39.09,79842.24,0.0,0.92033,5e-05,10.74408]
[1778744855072,39.09,79842.27,0.0,0.92038,5e-05,10.73764]
[1778744860954,39.08,79842.19,0.0,0.92038,5e-05,10.73692]
[1778744861057,39.08,79842.19,0.0,0.92038,5e-05,10.73692]
[1778744868163,39.08,79842.85,0.0,0.92046,5e-05,10.72971]
[1778744873198,39.07,79842.7,0.0,0.92047,5e-05,10.72862]
[1778744875853,39.07,79841.25,0.0,0.9204,5e-05,10.73541]
[1778744876061,39.07,79841.25,0.0,0.9204,5e-05,10.73541]
[1778744881254,39.07,79840.49,0.0,0.92038,5e-05,10.73703]
[1778744884452,39.07,79840.74,0.0,0.9204,5e-05,10.73496]
[1778744884558,39.07,79840.74,0.0,0.9204,5e-05,10.73496]
[1778744890317,39.06,79841.58,0.0,0.92047,5e-05,10.72794]
[1778744891947,39.06,79841.46,0.0,0.92047,5e-05,10.72819]
[1778744892062,39.06,79841.46,0.0,0.92047,5e-05,10.72819]
[1778744898040,39.06,79844.16,0.0,0.92063,5e-05,10.71237]
[1778744898064,39.06,79844.16,0.0,0.92063,5e-05,10.71237]
[1778744898373,39.06,79846.58,0.0,0.92076,5e-05,10.6991]
[1778744903408,39.05,79847.41,0.0,0.92082,5e-05,10.69317]
[1778744905677,39.05,79848.11,0.0,0.92086,5e-05,10.68921]
[1778744905810,39.05,79848.95,0.0,0.92091,5e-05,10.68453]
[1778744911464,39.05,79848.15,0.0,0.92091,5e-05,10.68315]
[1778744915056,39.05,79848.14,0.0,0.92092,5e-05,10.68225]
[1778744915310,39.05,79848.14,0.0,0.92092,5e-05,10.68225]
[1778744920320,39.04,79847.39,0.0,0.92089,5e-05,10.68458]
[1778744920561,39.04,79847.39,0.0,0.92089,5e-05,10.68458]
[1778744924397,39.04,79850.47,0.0,0.92106,5e-05,10.66731]
[1778744924555,39.04,79852.78,0.0,0.92119,5e-05,10.655]
[1778744926310,39.04,79853.47,0.0,0.92123,5e-05,10.65113]
[1778744926569,39.04,79849.27,0.0,0.92101,5e-05,10.67264]
[1778744931604,39.04,79849.68,0.0,0.92105,5e-05,10.66898]
[1778744932363,39.04,79849.68,0.0,0.92105,5e-05,10.66898]
[1778744934307,39.04,79851.31,0.0,0.92114,5e-05,10.65991]
[1778744935634,39.03,79854.15,0.0,0.92129,5e-05,10.64459]
[1778744938682,39.03,79856.77,0.0,0.92144,5e-05,10.62992]
[1778744942165,39.03,79856.32,0.0,0.92142,5e-05,10.63176]
[1778744942308,39.03,79856.32,0.0,0.92142,5e-05,10.63176]
[1778744948723,39.03,79855.99,0.0,0.92142,5e-05,10.63156]
[1778744952244,39.03,79856.12,0.0,0.92143,5e-05,10.63043]
[1778744958793,39.02,79856.01,0.0,0.92144,5e-05,10.62927]
[1778744963828,39.02,79855.34,0.0,0.92142,5e-05,10.63168]
[1778744968863,39.02,79855.44,0.0,0.92143,5e-05,10.63013]
[1778744973899,39.02,79856.26,0.0,0.92151,5e-05,10.6213]
[1778744979940,39.02,79854.34,0.0,0.92142,5e-05,10.63011]
[1778744984975,39.01,79854.2,0.0,0.92142,5e-05,10.62998]
[1778744990010,39.01,79854.86,0.0,0.92146,5e-05,10.62574]
[1778744995045,39.01,79854.36,0.0,0.92145,5e-05,10.62751]
[1778745000080,39.01,79854.37,0.0,0.92145,5e-05,10.62667]
[1778745005115,39.01,79854.37,0.0,0.92146,5e-05,10.62595]
[1778745008136,39.01,79848.47,0.0,0.92116,5e-05,10.65617]
[1778745013172,39.01,79846.95,0.0,0.92109,5e-05,10.66317]
[1778745016691,39.01,79846.69,0.0,0.92108,5e-05,10.66415]
[1778745017200,39.0,79838.4,0.0,0.92065,5e-05,10.70687]
[1778745018207,39.0,79835.88,0.0,0.92052,5e-05,10.71975]
[1778745022117,39.0,79835.15,0.0,0.92049,5e-05,10.72275]
[1778745024309,39.0,79835.25,0.0,0.9205,5e-05,10.72167]
[1778745024410,39.0,79835.29,0.0,0.92051,5e-05,10.72119]
[1778745028215,39.0,79835.17,0.0,0.92051,5e-05,10.72097]
[1778745030309,39.0,79834.68,0.0,0.92049,5e-05,10.72295]
[1778745035339,39.0,79835.0,0.0,0.92054,5e-05,10.71622]
[1778745035558,39.0,79835.0,0.0,0.92054,5e-05,10.71622]
[1778745039674,38.99,79836.9,0.0,0.92065,5e-05,10.7052]
[1778745039810,38.99,79836.9,0.0,0.92065,5e-05,10.7052]
[1778745045819,38.99,79835.68,0.0,0.9206,5e-05,10.71016]
[1778745046057,38.99,79835.79,0.0,0.92061,5e-05,10.70902]
[1778745048418,38.99,79832.74,0.0,0.92046,5e-05,10.72405]
[1778745050432,38.99,79823.51,0.0,0.91998,5e-05,10.7716]
[1778745051439,38.99,79819.85,0.0,0.91979,5e-05,10.79034]
[1778745052137,38.99,79819.85,0.0,0.91979,5e-05,10.79034]
[1778745052311,38.99,79819.85,0.0,0.91979,5e-05,10.79034]
[1778745052446,38.99,79817.74,0.0,0.91969,5e-05,10.80097]
[1778745054461,38.98,79822.58,0.0,0.91995,5e-05,10.77483]
[1778745055468,38.98,79827.51,0.0,0.92021,5e-05,10.74872]
[1778745056475,38.98,79831.67,0.0,0.92043,5e-05,10.72669]
[1778745057975,38.98,79832.0,0.0,0.92045,5e-05,10.72467]
[1778745058057,38.98,79832.0,0.0,0.92045,5e-05,10.72467]
[1778745063524,38.98,79832.63,0.0,0.92051,5e-05,10.71953]
[1778745063951,38.98,79832.63,0.0,0.92051,5e-05,10.71953]
[1778745064060,38.98,79832.63,0.0,0.92051,5e-05,10.71953]
[1778745065538,38.98,79835.51,0.0,0.92066,5e-05,10.70391]
[1778745066545,38.98,79839.71,0.0,0.92088,5e-05,10.68175]
[1778745066939,38.98,79839.71,0.0,0.92088,5e-05,10.68175]
[1778745067057,38.98,79839.71,0.0,0.92088,5e-05,10.68175]
[1778745075608,38.97,79840.73,0.0,0.92096,5e-05,10.67424]
[1778745080897,38.97,79841.24,0.0,0.921,5e-05,10.67061]
[1778745082103,38.97,79841.7,0.0,0.92102,5e-05,10.66773]
[1778745082308,38.97,79841.7,0.0,0.92102,5e-05,10.66773]
[1778745084310,38.97,79841.84,0.0,0.92103,5e-05,10.66676]
[1778745084410,38.97,79841.84,0.0,0.92104,5e-05,10.66628]
[1778745089707,38.97,79843.84,0.0,0.92115,5e-05,10.65471]
[1778745094742,38.96,79843.72,0.0,0.92118,5e-05,10.65067]
[1778745095331,38.96,79843.72,0.0,0.92118,5e-05,10.65067]
[1778745095561,38.96,79843.72,0.0,0.92118,5e-05,10.65067]
[1778745100784,38.96,79842.24,0.0,0.92112,5e-05,10.65718]
[1778745104854,38.96,79842.41,0.0,0.92113,5e-05,10.65565]
[1778745104884,38.96,79842.36,0.0,0.92113,5e-05,10.65548]
[1778745105057,38.96,79842.36,0.0,0.92113,5e-05,10.65548]
[1778745111861,38.96,79843.26,0.0,0.92119,5e-05,10.64932]
[1778745116171,38.96,79843.91,0.0,0.92124,5e-05,10.64509]
[1778745116217,38.96,79843.91,0.0,0.92124,5e-05,10.64509]
[1778745116313,38.96,79843.91,0.0,0.92124,5e-05,10.64509]
[1778745116896,38.96,79843.81,0.0,0.92123,5e-05,10.6454]
[1778745121360,38.95,79847.28,0.0,0.92142,5e-05,10.62654]
[1778745121429,38.95,79847.28,0.0,0.92142,5e-05,10.62654]
[1778745121567,38.95,79847.28,0.0,0.92142,5e-05,10.62654]
[1778745121931,38.95,79849.6,0.0,0.92154,5e-05,10.61432]
[1778745126966,38.95,79850.23,0.0,0.92158,5e-05,10.6103]
[1778745133008,38.95,79850.34,0.0,0.9216,5e-05,10.60885]
[1778745138043,38.95,79850.79,0.0,0.92163,5e-05,10.60579]
[1778745140116,38.95,79851.01,0.0,0.92164,5e-05,10.60451]
[1778745140309,38.95,79851.01,0.0,0.92164,5e-05,10.60451]
[1778745140563,38.95,79851.01,0.0,0.92164,5e-05,10.60451]
[1778745140807,38.95,79851.01,0.0,0.92164,5e-05,10.60451]
[1778745140908,38.95,79850.87,0.0,0.92164,5e-05,10.60495]
[1778745146580,38.95,79850.99,0.0,0.92165,5e-05,10.60405]
[1778745146807,38.95,79850.99,0.0,0.92165,5e-05,10.60405]
[1778745155648,38.95,79850.84,0.0,0.92165,5e-05,10.60383]
[1778745155706,38.95,79850.84,0.0,0.92165,5e-05,10.60383]
[1778745155817,38.95,79850.84,0.0,0.92165,5e-05,10.60383]
[1778745155906,38.94,79850.84,0.0,0.92168,5e-05,10.59937]
[1778745161211,38.94,79850.69,0.0,0.92168,5e-05,10.59946]
[1778745165855,38.94,79850.69,0.0,0.92168,5e-05,10.59946]
[1778745165962,38.94,79850.69,0.0,0.92168,5e-05,10.59946]
[1778745166060,38.94,79850.71,0.0,0.92169,5e-05,10.59868]
[1778745166246,38.94,79850.34,0.0,0.92167,5e-05,10.6006]
[1778745170854,38.94,79849.58,0.0,0.92163,5e-05,10.60413]
[1778745170908,38.94,79849.58,0.0,0.92163,5e-05,10.60413]
[1778745170953,38.94,79842.17,0.0,0.92125,5e-05,10.64227]
[1778745171059,38.94,79842.17,0.0,0.92125,5e-05,10.64227]
[1778745171281,38.94,79834.43,0.0,0.92085,5e-05,10.68255]
[1778745174302,38.94,79826.59,0.0,0.92044,5e-05,10.72262]
[1778745175525,38.94,79826.59,0.0,0.92044,5e-05,10.72262]
[1778745175562,38.94,79826.59,0.0,0.92044,5e-05,10.72262]
[1778745176487,38.94,79826.96,0.0,0.92047,5e-05,10.72036]
[1778745176559,38.94,79826.96,0.0,0.92047,5e-05,10.72036]
[1778745176659,38.94,79828.97,0.0,0.92057,5e-05,10.70956]
[1778745183365,38.93,79829.82,0.0,0.92064,5e-05,10.70313]
[1778745186106,38.93,79831.86,0.0,0.92075,5e-05,10.69195]
[1778745186311,38.93,79831.86,0.0,0.92075,5e-05,10.69195]
[1778745190702,38.93,79832.44,0.0,0.92079,5e-05,10.68794]
[1778745190812,38.93,79832.44,0.0,0.92079,5e-05,10.68794]
[1778745190934,38.93,79832.44,0.0,0.92079,5e-05,10.68794]
[1778745191058,38.93,79833.66,0.0,0.92086,5e-05,10.68134]
[1778745191424,38.93,79834.07,0.0,0.92088,5e-05,10.67898]
[1778745195886,38.93,79835.91,0.0,0.92098,5e-05,10.66873]
[1778745196063,38.93,79836.76,0.0,0.92103,5e-05,10.6641]
[1778745201496,38.93,79836.32,0.0,0.92102,5e-05,10.66519]
[1778745206012,38.93,79836.33,0.0,0.92102,5e-05,10.66454]
[1778745206064,38.92,79834.83,0.0,0.92095,5e-05,10.67215]
[1778745206240,38.92,79834.83,0.0,0.92095,5e-05,10.67215]
[1778745206310,38.92,79834.83,0.0,0.92095,5e-05,10.67215]
[1778745206531,38.92,79834.82,0.0,0.92095,5e-05,10.67199]
[1778745211566,38.92,79832.41,0.0,0.92086,5e-05,10.67981]
[1778745215637,38.92,79831.87,0.0,0.92083,5e-05,10.68219]
[1778745215808,38.92,79831.87,0.0,0.92083,5e-05,10.68219]
[1778745221636,38.92,79834.52,0.0,0.92099,5e-05,10.66681]
[1778745223391,38.92,79834.64,0.0,0.921,5e-05,10.666]
[1778745223565,38.92,79834.64,0.0,0.921,5e-05,10.666]
[1778745223621,38.92,79834.64,0.0,0.921,5e-05,10.666]
[1778745223809,38.92,79834.64,0.0,0.921,5e-05,10.666]
[1778745223909,38.92,79835.44,0.0,0.92104,5e-05,10.66165]
[1778745229699,38.92,79833.78,0.0,0.92096,5e-05,10.66923]
[1778745233341,38.91,79833.71,0.0,0.92097,5e-05,10.66903]
[1778745233559,38.91,79833.71,0.0,0.92097,5e-05,10.66903]
[1778745238762,38.91,79833.87,0.0,0.92098,5e-05,10.66705]
[1778745243797,38.91,79833.87,0.0,0.92099,5e-05,10.66614]
[1778745248832,38.91,79832.93,0.0,0.92095,5e-05,10.67012]
[1778745253867,38.91,79832.12,0.0,0.92092,5e-05,10.67341]
[1778745255204,38.91,79832.16,0.0,0.92092,5e-05,10.67302]
[1778745255309,38.91,79832.16,0.0,0.92092,5e-05,10.67302]
[1778745255502,38.91,79832.16,0.0,0.92092,5e-05,10.67302]
[1778745255565,38.91,79832.16,0.0,0.92092,5e-05,10.67302]
[1778745255881,38.91,79831.55,0.0,0.92089,5e-05,10.67601]
[1778745256888,38.91,79826.02,0.0,0.92061,5e-05,10.70468]
[1778745261923,38.9,79820.54,0.0,0.92033,5e-05,10.73215]
[1778745262780,38.9,79820.54,0.0,0.92033,5e-05,10.73215]
[1778745262811,38.9,79820.54,0.0,0.92033,5e-05,10.73215]
[1778745267965,38.9,79821.23,0.0,0.92038,5e-05,10.72708]
[1778745270987,38.9,79813.8,0.0,0.92,5e-05,10.76527]
[1778745271820,38.9,79813.8,0.0,0.92,5e-05,10.76527]
[1778745272062,38.9,79813.8,0.0,0.92,5e-05,10.76527]
[1778745272296,38.9,79812.21,0.0,0.91994,5e-05,10.76972]
[1778745272309,38.9,79812.21,0.0,0.91994,5e-05,10.76972]
[1778745273000,38.9,79811.68,0.0,0.91991,5e-05,10.77223]
[1778745284077,38.89,79811.42,0.0,0.91993,5e-05,10.7702]
[1778745285616,38.89,79811.42,0.0,0.91993,5e-05,10.7702]
[1778745285807,38.89,79811.42,0.0,0.91993,5e-05,10.7702]
[1778745291127,38.89,79811.27,0.0,0.91994,5e-05,10.76904]
[1778745293993,38.89,79810.9,0.0,0.91993,5e-05,10.77069]
[1778745294063,38.89,79810.9,0.0,0.91993,5e-05,10.77069]
[1778745295234,38.89,79806.84,0.0,0.91971,5e-05,10.79179]
[1778745295309,38.89,79806.84,0.0,0.91971,5e-05,10.79179]
[1778745295404,38.89,79804.83,0.0,0.91961,5e-05,10.80239]
[1778745301197,38.89,79802.07,0.0,0.91946,5e-05,10.81709]
[1778745306781,38.89,79804.05,0.0,0.91956,5e-05,10.80683]
[1778745306810,38.89,79804.05,0.0,0.91956,5e-05,10.80683]
[1778745313051,38.89,79804.93,0.0,0.91963,5e-05,10.80038]
[1778745313059,38.89,79804.93,0.0,0.91963,5e-05,10.80038]
[1778745313471,38.88,79805.07,0.0,0.91964,5e-05,10.79905]
[1778745313562,38.88,79805.07,0.0,0.91964,5e-05,10.79905]
[1778745313564,38.88,79805.87,0.0,0.91968,5e-05,10.79485]
[1778745318733,38.88,79808.85,0.0,0.91985,5e-05,10.77837]
[1778745318810,38.88,79808.85,0.0,0.91985,5e-05,10.77837]
[1778745324358,38.88,79809.12,0.0,0.91988,5e-05,10.77487]
[1778745328317,38.88,79809.34,0.0,0.9199,5e-05,10.77294]
[1778745328563,38.88,79809.34,0.0,0.9199,5e-05,10.77294]
[1778745328648,38.88,79809.34,0.0,0.9199,5e-05,10.77294]
[1778745328810,38.88,79809.34,0.0,0.9199,5e-05,10.77294]
[1778745328868,38.88,79817.2,0.0,0.92032,5e-05,10.73153]
[1778745334435,38.88,79815.89,0.0,0.92028,5e-05,10.73382]
[1778745334560,38.88,79815.89,0.0,0.92028,5e-05,10.73382]
[1778745337449,38.87,79822.38,0.0,0.92063,5e-05,10.69912]
[1778745338273,38.87,79822.38,0.0,0.92063,5e-05,10.69912]
[1778745338313,38.87,79822.38,0.0,0.92063,5e-05,10.69912]
[1778745338456,38.87,79822.52,0.0,0.92064,5e-05,10.69825]
[1778745339704,38.87,79822.52,0.0,0.92064,5e-05,10.69825]
[1778745339808,38.87,79822.52,0.0,0.92064,5e-05,10.69825]
[1778745344955,38.87,79826.36,0.0,0.92085,5e-05,10.67759]
[1778745345060,38.87,79826.36,0.0,0.92085,5e-05,10.67759]
[1778745345152,38.87,79826.04,0.0,0.92083,5e-05,10.67907]
[1778745349350,38.87,79828.6,0.0,0.92097,5e-05,10.66547]
[1778745349563,38.87,79828.6,0.0,0.92097,5e-05,10.66547]
[1778745355576,38.87,79829.85,0.0,0.92104,5e-05,10.65839]
[1778745359733,38.87,79829.75,0.0,0.92104,5e-05,10.65865]
[1778745359808,38.87,79829.75,0.0,0.92104,5e-05,10.65865]
[1778745359959,38.87,79829.75,0.0,0.92104,5e-05,10.65865]
[1778745360060,38.87,79829.75,0.0,0.92104,5e-05,10.65865]
[1778745360064,38.87,79829.98,0.0,0.92105,5e-05,10.65736]
[1778745365853,38.87,79831.24,0.0,0.92112,5e-05,10.65031]
[1778745366064,38.87,79831.24,0.0,0.92112,5e-05,10.65031]
[1778745366138,38.87,79835.97,0.0,0.92137,5e-05,10.62558]
[1778745367660,38.87,79840.79,0.0,0.92162,5e-05,10.60042]
[1778745371464,38.87,79840.32,0.0,0.9216,5e-05,10.60281]
[1778745371560,38.87,79840.32,0.0,0.9216,5e-05,10.60281]
[1778745371697,38.87,79840.32,0.0,0.9216,5e-05,10.60281]
[1778745371812,38.87,79840.32,0.0,0.9216,5e-05,10.60281]
[1778745371896,38.87,79840.32,0.0,0.9216,5e-05,10.60279]
[1778745378738,38.87,79840.32,0.0,0.9216,5e-05,10.60264]
[1778745383591,38.87,79840.28,0.0,0.9216,5e-05,10.60283]
[1778745383808,38.87,79840.28,0.0,0.9216,5e-05,10.60283]
[1778745387742,38.87,79840.18,0.0,0.92159,5e-05,10.60324]
[1778745387814,38.87,79840.18,0.0,0.92159,5e-05,10.60324]
[1778745387872,38.87,79840.0,0.0,0.92158,5e-05,10.60417]
[1778745388317,38.87,79840.0,0.0,0.92158,5e-05,10.60417]
[1778745388564,38.87,79840.0,0.0,0.92158,5e-05,10.60417]
[1778745393843,38.87,79836.7,0.0,0.92144,5e-05,10.61751]
[1778745398878,38.87,79835.99,0.0,0.9214,5e-05,10.62106]
[1778745402354,38.87,79836.09,0.0,0.92141,5e-05,10.62046]
[1778745402561,38.87,79836.09,0.0,0.92141,5e-05,10.62046]
[1778745403102,38.87,79836.09,0.0,0.92141,5e-05,10.62046]
[1778745403161,38.87,79834.33,0.0,0.92132,5e-05,10.6296]
[1778745403311,38.87,79834.33,0.0,0.92132,5e-05,10.6296]
[1778745409955,38.87,79830.87,0.0,0.92114,5e-05,10.64723]
[1778745410963,38.87,79826.08,0.0,0.92089,5e-05,10.67216]
[1778745415998,38.87,79824.65,0.0,0.92082,5e-05,10.67912]
[1778745416308,38.87,79824.65,0.0,0.92082,5e-05,10.67912]
[1778745423047,38.86,79823.86,0.0,0.92078,5e-05,10.6825]
[1778745428082,38.86,79824.87,0.0,0.92084,5e-05,10.67672]
[1778745431549,38.86,79823.98,0.0,0.9208,5e-05,10.68108]
[1778745431560,38.86,79823.98,0.0,0.9208,5e-05,10.68108]
[1778745432066,38.86,79823.98,0.0,0.9208,5e-05,10.68108]
[1778745432110,38.86,79823.49,0.0,0.92077,5e-05,10.68354]
[1778745432309,38.86,79823.49,0.0,0.92077,5e-05,10.68354]
[1778745438153,38.86,79820.83,0.0,0.92064,5e-05,10.69676]
[1778745441971,38.86,79820.81,0.0,0.92065,5e-05,10.69594]
[1778745442064,38.86,79820.81,0.0,0.92065,5e-05,10.69594]
[1778745442181,38.86,79819.4,0.0,0.92058,5e-05,10.703]
[1778745442336,38.86,79819.4,0.0,0.92058,5e-05,10.703]
[1778745442558,38.86,79819.4,0.0,0.92058,5e-05,10.703]
[1778745446209,38.86,79814.58,0.0,0.92034,5e-05,10.72699]
[1778745447465,38.86,79811.96,0.0,0.9202,5e-05,10.74003]
[1778745447565,38.86,79811.96,0.0,0.9202,5e-05,10.74003]
[1778745447701,38.86,79811.96,0.0,0.9202,5e-05,10.74003]
[1778745447809,38.86,79811.96,0.0,0.9202,5e-05,10.74003]
[1778745448223,38.85,79810.7,0.0,0.92014,5e-05,10.74627]
[1778745453258,38.85,79810.73,0.0,0.92018,5e-05,10.74061]
[1778745455296,38.85,79808.15,0.0,0.92006,5e-05,10.75338]
[1778745455310,38.85,79808.15,0.0,0.92006,5e-05,10.75338]
[1778745455712,38.85,79808.15,0.0,0.92006,5e-05,10.75338]
[1778745455812,38.85,79808.15,0.0,0.92006,5e-05,10.75338]
[1778745456279,38.85,79807.91,0.0,0.92005,5e-05,10.75424]
[1778745466038,38.85,79807.85,0.0,0.92006,5e-05,10.75298]
[1778745466062,38.85,79807.85,0.0,0.92006,5e-05,10.75298]
[1778745466139,38.84,79806.79,0.0,0.92002,5e-05,10.75658]
[1778745466329,38.84,79806.79,0.0,0.92002,5e-05,10.75658]
[1778745466558,38.84,79806.79,0.0,0.92002,5e-05,10.75658]
[1778745478719,38.84,79809.01,0.0,0.92016,5e-05,10.7426]
[1778745478812,38.84,79809.01,0.0,0.92016,5e-05,10.7426]
[1778745478944,38.84,79809.01,0.0,0.92016,5e-05,10.7426]
[1778745479061,38.84,79809.01,0.0,0.92016,5e-05,10.7426]
[1778745479159,38.83,79809.01,0.0,0.92019,5e-05,10.74008]
[1778745484475,38.83,79805.79,0.0,0.92004,5e-05,10.75471]
[1778745488187,38.83,79805.72,0.0,0.92004,5e-05,10.75432]
[1778745488311,38.83,79805.72,0.0,0.92004,5e-05,10.75432]
[1778745488281,38.83,79797.22,0.0,0.9196,5e-05,10.79812]
[1778745488709,38.83,79797.22,0.0,0.9196,5e-05,10.79812]
[1778745488807,38.83,79797.22,0.0,0.9196,5e-05,10.79812]
[1778745488868,38.83,79796.91,0.0,0.91958,5e-05,10.79975]
[1778745493556,38.82,79793.0,0.0,0.9194,5e-05,10.818]
[1778745497584,38.82,79781.44,0.0,0.9188,5e-05,10.87693]
[1778745498591,38.82,79774.75,0.0,0.91844,5e-05,10.91212]
[1778745501256,38.82,79771.78,0.0,0.91829,5e-05,10.92725]
[1778745503002,38.82,79771.75,0.0,0.91829,5e-05,10.92702]
[1778745503060,38.82,79771.75,0.0,0.91829,5e-05,10.92702]
[1778745503159,38.82,79771.84,0.0,0.9183,5e-05,10.92635]
[1778745504010,38.82,79771.84,0.0,0.9183,5e-05,10.92635]
[1778745504057,38.82,79771.84,0.0,0.9183,5e-05,10.92635]
[1778745509668,38.81,79770.18,0.0,0.91822,5e-05,10.93377]
[1778745511743,38.81,79769.99,0.0,0.91821,5e-05,10.93458]
[1778745511808,38.81,79769.99,0.0,0.91821,5e-05,10.93458]
[1778745511894,38.81,79772.49,0.0,0.91838,5e-05,10.91732]
[1778745512934,38.81,79772.49,0.0,0.91838,5e-05,10.91732]
[1778745513057,38.81,79772.49,0.0,0.91838,5e-05,10.91732]
[1778745518731,38.81,79769.38,0.0,0.91824,5e-05,10.93079]
[1778745519701,38.81,79769.38,0.0,0.91824,5e-05,10.93079]
[1778745519806,38.81,79769.38,0.0,0.91824,5e-05,10.93079]
[1778745519808,38.81,79769.38,0.0,0.91824,5e-05,10.93079]
[1778745520059,38.81,79769.38,0.0,0.91824,5e-05,10.93079]
[1778745520158,38.81,79767.09,0.0,0.91812,5e-05,10.94226]
[1778745525780,38.8,79766.57,0.0,0.91813,5e-05,10.9416]
[1778745529799,38.8,79767.5,0.0,0.9182,5e-05,10.93475]
[1778745529806,38.8,79767.5,0.0,0.9182,5e-05,10.93475]
[1778745529857,38.8,79767.5,0.0,0.9182,5e-05,10.93475]
[1778745530056,38.8,79767.5,0.0,0.9182,5e-05,10.93475]
[1778745530157,38.79,79764.89,0.0,0.91806,5e-05,10.94793]
[1778745535767,38.79,79765.23,0.0,0.91811,5e-05,10.94292]
[1778745535809,38.79,79765.23,0.0,0.91811,5e-05,10.94292]
[1778745540295,38.79,79764.92,0.0,0.91811,5e-05,10.94329]
[1778745543329,38.78,79762.25,0.0,0.918,5e-05,10.95428]
[1778745543374,38.78,79758.12,0.0,0.91779,5e-05,10.97485]
[1778745548941,38.77,79761.06,0.0,0.91798,5e-05,10.95599]
[1778745553978,38.77,79758.56,0.0,0.91787,5e-05,10.96607]
[1778745560020,38.76,79759.06,0.0,0.91794,5e-05,10.9595]
[1778745565056,38.75,79760.22,0.0,0.91804,5e-05,10.94992]
[1778745568077,38.75,79749.69,0.0,0.91749,5e-05,11.00373]
[1778745569084,38.75,79746.56,0.0,0.91732,5e-05,11.0196]
[1778745571385,38.74,79745.11,0.0,0.91725,5e-05,11.02652]
[1778745571098,38.74,79739.42,0.0,0.91697,5e-05,11.05323]
[1778745572105,38.74,79738.02,0.0,0.91689,5e-05,11.06073]
[1778745574119,38.74,79725.68,0.0,0.91621,5e-05,11.12662]
[1778745575127,38.74,79716.21,0.0,0.91569,6e-05,11.17719]
[1778745576134,38.74,79711.08,0.0,0.91541,6e-05,11.20451]
[1778745577840,38.74,79710.76,0.0,0.91539,6e-05,11.20601]
[1778745578148,38.74,79710.63,0.0,0.91539,6e-05,11.20648]
[1778745583183,38.74,79709.02,0.0,0.91531,6e-05,11.21384]
[1778745584074,38.74,79709.02,0.0,0.91531,6e-05,11.21384]
[1778745584190,38.74,79708.99,0.0,0.91531,6e-05,11.21372]
[1778745589234,38.74,79709.62,0.0,0.91536,6e-05,11.20889]
[1778745594276,38.74,79711.43,0.0,0.91548,6e-05,11.19767]
[1778745595285,38.73,79714.8,0.0,0.91567,6e-05,11.1793]
[1778745600320,38.73,79712.95,0.0,0.91558,6e-05,11.18782]
[1778745600726,38.73,79712.95,0.0,0.91558,6e-05,11.18782]
[1778745600069,38.73,79712.95,0.0,0.91558,6e-05,11.18782]
[1778745610537,38.73,79712.95,0.0,0.91558,6e-05,11.18782]
[1778745611401,38.73,79724.9,0.0,0.91624,5e-05,11.12386]
[1778745612414,38.73,79721.38,0.0,0.91605,6e-05,11.14269]
[1778745617466,38.73,79723.07,0.0,0.91614,6e-05,11.13365]
[1778745622497,38.73,79722.92,0.0,0.91613,6e-05,11.13445]
[1778745627532,38.73,79722.97,0.0,0.91613,6e-05,11.13418]
[1778745629345,38.73,79722.97,0.0,0.91613,6e-05,11.13418]
[1778745629376,38.73,79721.58,0.0,0.91606,6e-05,11.14162]
[1778745629546,38.73,79732.87,0.0,0.91668,5e-05,11.08131]
[1778745630553,38.73,79742.81,0.0,0.91722,5e-05,11.02833]
[1778745633292,38.73,79745.49,0.0,0.91739,5e-05,11.01041]
[1778745633364,38.73,79735.98,0.0,0.91687,5e-05,11.06105]
[1778745633574,38.73,79730.61,0.0,0.91658,5e-05,11.08969]
[1778745634584,38.73,79724.08,0.0,0.91622,5e-05,11.12457]
[1778745639618,38.73,79720.62,0.0,0.91603,6e-05,11.14307]
[1778745642639,38.73,79715.67,0.0,0.91575,6e-05,11.16957]
[1778745643646,38.73,79720.15,0.0,0.916,6e-05,11.14559]
[1778745645312,38.73,79720.15,0.0,0.916,6e-05,11.14559]
[1778745650695,38.73,79730.4,0.0,0.91657,5e-05,11.09081]
[1778745651702,38.73,79740.48,0.0,0.91712,5e-05,11.03683]
[1778745654190,38.73,79743.77,0.0,0.9173,5e-05,11.01913]
[1778745654268,38.73,79741.69,0.0,0.91719,5e-05,11.03003]
[1778745657744,38.73,79730.75,0.0,0.91659,5e-05,11.08804]
[1778745662779,38.73,79723.83,0.0,0.91622,5e-05,11.12425]
[1778745664329,38.73,79723.83,0.0,0.91622,5e-05,11.12425]
[1778745664424,38.73,79722.83,0.0,0.91617,6e-05,11.1294]
[1778745669830,38.73,79721.96,0.0,0.91613,6e-05,11.1329]
[1778745672852,38.73,79714.25,0.0,0.91571,6e-05,11.17356]
[1778745673859,38.72,79710.08,0.0,0.91548,6e-05,11.19566]
[1778745678898,38.72,79710.53,0.0,0.91553,6e-05,11.1917]
[1778745683935,38.72,79712.47,0.0,0.91565,6e-05,11.17987]
[1778745688970,38.72,79709.35,0.0,0.91549,6e-05,11.19507]
[1778745689977,38.72,79705.75,0.0,0.91529,6e-05,11.21406]
[1778745695012,38.71,79705.89,0.0,0.91534,6e-05,11.20789]
[1778745700047,38.71,79707.67,0.0,0.91546,6e-05,11.19668]
[1778745705082,38.71,79703.97,0.0,0.91527,6e-05,11.21512]
[1778745707096,38.71,79710.65,0.0,0.91564,6e-05,11.17871]
[1778745712131,38.7,79712.41,0.0,0.91575,6e-05,11.16812]
[1778745717167,38.7,79709.76,0.0,0.91562,6e-05,11.1811]
[1778745722202,38.7,79703.66,0.0,0.91529,6e-05,11.2124]
[1778745723209,38.7,79698.96,0.0,0.91503,6e-05,11.23744]
[1778745724216,38.7,79691.45,0.0,0.91462,6e-05,11.2776]
[1778745726318,38.7,79689.9,0.0,0.91454,6e-05,11.28563]
[1778745728315,38.7,79689.81,0.0,0.91454,6e-05,11.28545]
[1778745728415,38.7,79689.03,0.0,0.9145,6e-05,11.28932]
[1778745729251,38.69,79684.97,0.0,0.91427,6e-05,11.31087]
[1778745734286,38.69,79667.39,0.0,0.9133,6e-05,11.40464]
[1778745735293,38.69,79662.67,0.0,0.91303,6e-05,11.43036]
[1778745737307,38.69,79654.79,0.0,0.91258,6e-05,11.473]
[1778745739321,38.69,79651.01,0.0,0.91236,6e-05,11.49359]
[1778745740317,38.69,79651.01,0.0,0.91236,6e-05,11.49359]
[1778745740328,38.69,79649.12,0.0,0.91226,6e-05,11.50387]
[1778745745363,38.69,79634.89,0.0,0.91146,6e-05,11.57972]
[1778745746370,38.69,79636.82,0.0,0.91157,6e-05,11.56877]
[1778745748384,38.69,79641.84,0.0,0.91187,6e-05,11.54062]
[1778745752315,38.69,79644.39,0.0,0.91205,6e-05,11.52197]
[1778745752412,38.68,79648.21,0.0,0.91227,6e-05,11.50086]
[1778745757448,38.68,79650.15,0.0,0.9124,6e-05,11.48894]
[1778745762487,38.68,79646.41,0.0,0.91219,6e-05,11.50845]
[1778745763491,38.68,79636.13,0.0,0.9116,6e-05,11.56436]
[1778745764498,38.68,79634.77,0.0,0.91153,6e-05,11.57164]
[1778745766498,38.68,79634.42,0.0,0.91151,6e-05,11.57339]
[1778745766512,38.68,79634.45,0.0,0.91151,6e-05,11.57308]
[1778745768571,38.68,79634.42,0.0,0.91151,6e-05,11.57309]
[1778745774568,38.68,79641.92,0.0,0.91195,6e-05,11.53163]
[1778745776561,38.68,79642.54,0.0,0.91198,6e-05,11.52826]
[1778745781617,38.68,79641.91,0.0,0.91195,6e-05,11.53176]
[1778745786652,38.68,79641.93,0.0,0.91195,6e-05,11.53168]
[1778745791687,38.68,79644.37,0.0,0.91209,6e-05,11.51832]
[1778745796722,38.68,79637.2,0.0,0.91166,6e-05,11.5588]
[1778745797729,38.68,79644.99,0.0,0.91211,6e-05,11.51664]
[1778745798736,38.68,79647.95,0.0,0.91227,6e-05,11.50076]
[1778745800750,38.68,79641.77,0.0,0.91191,6e-05,11.53494]
[1778745805786,38.68,79640.45,0.0,0.91183,6e-05,11.54331]
[1778745811828,38.69,79640.07,0.0,0.91182,6e-05,11.54236]
[1778745816863,38.69,79644.59,0.0,0.91209,6e-05,11.51732]
[1778745817870,38.69,79648.45,0.0,0.91231,6e-05,11.49624]
[1778745820891,38.68,79650.0,0.0,0.9124,6e-05,11.48775]
[1778745825926,38.68,79648.73,0.0,0.91232,6e-05,11.4946]
[1778745826933,38.68,79645.68,0.0,0.91215,6e-05,11.51117]
[1778745831968,38.68,79645.3,0.0,0.91213,6e-05,11.51309]
[1778745834989,38.68,79641.77,0.0,0.91193,6e-05,11.53216]
[1778745840025,38.68,79641.02,0.0,0.91189,6e-05,11.53594]
[1778745843046,38.68,79634.3,0.0,0.91151,6e-05,11.57236]
[1778745848082,38.68,79630.36,0.0,0.91129,6e-05,11.59328]
[1778745849089,38.68,79627.32,0.0,0.91111,6e-05,11.60973]
[1778745854124,38.68,79629.83,0.0,0.91126,6e-05,11.59561]
[1778745858152,38.68,79635.88,0.0,0.91161,6e-05,11.5621]
[1778745863187,38.68,79633.96,0.0,0.91151,6e-05,11.5721]
[1778745868222,38.68,79634.65,0.0,0.91155,6e-05,11.56777]
[1778745872250,38.68,79639.91,0.0,0.91188,6e-05,11.53497]
[1778745877285,38.68,79638.75,0.0,0.91182,6e-05,11.541]
[1778745882320,38.68,79639.81,0.0,0.91188,6e-05,11.53497]
[1778745886348,38.68,79649.59,0.0,0.91244,6e-05,11.48155]
[1778745888362,38.68,79651.68,0.0,0.91256,6e-05,11.47025]
[1778745892390,38.68,79641.4,0.0,0.91198,6e-05,11.5256]
[1778745894405,38.67,79639.06,0.0,0.91186,6e-05,11.53757]
[1778745899440,38.67,79634.67,0.0,0.91162,6e-05,11.55985]
[1778745902461,38.67,79631.16,0.0,0.91142,6e-05,11.57872]
[1778745906561,38.67,79629.63,0.0,0.91134,6e-05,11.58684]
[1778745907496,38.67,79622.9,0.0,0.91095,6e-05,11.62321]
[1778745910517,38.67,79618.88,0.0,0.91073,6e-05,11.64461]
[1778745911524,38.67,79615.3,0.0,0.91052,6e-05,11.66398]
[1778745912572,38.67,79615.3,0.0,0.91052,6e-05,11.66398]
[1778745912573,38.67,79612.95,0.0,0.91039,6e-05,11.6766]
[1778745917566,38.66,79606.53,0.0,0.91003,6e-05,11.71044]
[1778745922601,38.66,79608.34,0.0,0.91015,6e-05,11.69901]
[1778745927636,38.66,79609.51,0.0,0.91023,6e-05,11.69115]
[1778745932671,38.66,79608.45,0.0,0.91021,6e-05,11.69186]
[1778745934685,38.66,79613.81,0.0,0.91053,6e-05,11.66197]
[1778745936699,38.65,79616.93,0.0,0.91071,6e-05,11.64447]
[1778745941734,38.65,79617.71,0.0,0.91077,6e-05,11.63926]
[1778745945762,38.65,79625.21,0.0,0.91121,6e-05,11.59757]
[1778745946308,38.65,79625.21,0.0,0.91121,6e-05,11.59757]
[1778745946331,38.65,79625.21,0.0,0.91121,6e-05,11.59757]
[1778745946769,38.65,79626.49,0.0,0.91128,6e-05,11.5901]
[1778745949790,38.65,79629.41,0.0,0.91147,6e-05,11.57281]
[1778745954825,38.64,79630.28,0.0,0.91154,6e-05,11.56588]
[1778745956839,38.64,79625.87,0.0,0.91129,6e-05,11.58911]
[1778745959860,38.64,79623.16,0.0,0.91115,6e-05,11.60251]
[1778745964895,38.64,79622.32,0.0,0.91113,6e-05,11.6047]
[1778745969931,38.63,79623.44,0.0,0.91122,6e-05,11.59619]
[1778745971947,38.63,79627.44,0.0,0.91146,6e-05,11.57339]
[1778745976560,38.63,79624.86,0.0,0.91132,6e-05,11.58612]
[1778745977988,38.62,79620.62,0.0,0.91109,6e-05,11.60789]
[1778745983023,38.62,79619.68,0.0,0.91106,6e-05,11.61056]
[1778745986044,38.62,79623.21,0.0,0.91128,6e-05,11.58978]
[1778745988058,38.61,79628.61,0.0,0.9116,6e-05,11.55936]
[1778745994100,38.61,79627.13,0.0,0.91157,6e-05,11.56075]
[1778745999135,38.61,79630.91,0.0,0.91181,6e-05,11.53806]
[1778746000142,38.6,79634.75,0.0,0.91204,6e-05,11.51673]
[1778746005580,38.6,79635.37,0.0,0.91209,6e-05,11.51198]
[1778746006184,38.6,79639.38,0.0,0.91232,6e-05,11.48948]
[1778746011220,38.6,79642.42,0.0,0.91251,6e-05,11.47146]
[1778746016255,38.6,79648.38,0.0,0.91286,6e-05,11.43766]
[1778746021290,38.59,79646.17,0.0,0.91275,6e-05,11.44853]
[1778746023304,38.59,79643.29,0.0,0.91259,6e-05,11.46369]
[1778746028339,38.59,79645.16,0.0,0.91271,6e-05,11.45223]
[1778746033374,38.59,79647.13,0.0,0.91284,6e-05,11.4403]
[1778746038410,38.59,79643.91,0.0,0.91266,6e-05,11.45665]
[1778746043448,38.58,79643.4,0.0,0.91265,6e-05,11.45819]
[1778746047476,38.58,79640.01,0.0,0.91246,6e-05,11.47566]
[1778746053518,38.58,79640.06,0.0,0.91251,6e-05,11.47009]
[1778746054525,38.58,79645.72,0.0,0.91283,6e-05,11.43903]
[1778746056539,38.58,79648.5,0.0,0.91299,6e-05,11.42352]
[1778746059561,38.58,79651.69,0.0,0.91318,6e-05,11.40567]
[1778746064596,38.57,79652.93,0.0,0.91326,6e-05,11.39825]
[1778746068624,38.57,79655.55,0.0,0.91341,6e-05,11.38355]
[1778746069631,38.57,79659.13,0.0,0.91362,6e-05,11.36403]
[1778746070639,38.57,79661.96,0.0,0.91378,6e-05,11.34862]
[1778746071645,38.57,79669.8,0.0,0.91422,6e-05,11.30611]
[1778746072564,38.57,79669.8,0.0,0.91422,6e-05,11.30611]
[1778746072652,38.57,79674.19,0.0,0.91447,6e-05,11.28239]
[1778746074667,38.57,79678.42,0.0,0.9147,6e-05,11.25968]
[1778746079701,38.57,79683.56,0.0,0.91498,6e-05,11.23249]
[1778746081715,38.58,79687.02,0.0,0.91517,6e-05,11.21415]
[1778746085743,38.58,79679.9,0.0,0.91477,6e-05,11.25328]
[1778746089771,38.58,79676.11,0.0,0.91455,6e-05,11.27421]
[1778746094806,38.58,79678.62,0.0,0.91469,6e-05,11.26116]
[1778746097827,38.58,79681.74,0.0,0.91486,6e-05,11.24468]
[1778746102862,38.58,79683.86,0.0,0.91497,6e-05,11.23399]
[1778746105883,38.58,79686.85,0.0,0.91513,6e-05,11.21834]
[1778746110918,38.58,79684.71,0.0,0.915,6e-05,11.23077]
[1778746115953,38.58,79684.7,0.0,0.91502,6e-05,11.22793]
[1778746120989,38.59,79684.52,0.0,0.915,6e-05,11.22969]
[1778746126024,38.59,79684.94,0.0,0.91502,6e-05,11.2282]
[1778746131059,38.59,79685.01,0.0,0.91501,6e-05,11.22857]
[1778746136094,38.59,79685.78,0.0,0.91505,6e-05,11.22516]
[1778746138108,38.59,79689.15,0.0,0.91523,6e-05,11.2073]
[1778746139116,38.59,79693.92,0.0,0.9155,6e-05,11.18177]
[1778746141130,38.59,79696.98,0.0,0.91566,6e-05,11.1657]
[1778746143144,38.59,79706.3,0.0,0.91618,6e-05,11.11572]
[1778746148179,38.59,79707.98,0.0,0.91626,6e-05,11.10743]
[1778746154221,38.59,79708.49,0.0,0.91629,6e-05,11.10498]
[1778746159256,38.6,79707.95,0.0,0.91625,6e-05,11.10926]
[1778746164291,38.6,79708.95,0.0,0.91629,6e-05,11.10541]
[1778746169326,38.6,79711.29,0.0,0.91642,6e-05,11.09235]
[1778746175368,38.6,79711.19,0.0,0.91643,6e-05,11.08991]
[1778746180403,38.6,79711.73,0.0,0.91646,6e-05,11.08679]
[1778746183424,38.6,79716.22,0.0,0.91672,5e-05,11.06226]
[1778746184199,38.6,79716.22,0.0,0.91672,5e-05,11.06226]
[1778746184431,38.6,79720.77,0.0,0.91697,5e-05,11.03753]
[1778746185438,38.6,79723.41,0.0,0.91712,5e-05,11.02308]
[1778746186445,38.6,79728.92,0.0,0.91742,5e-05,10.99333]
[1778746187452,38.6,79733.08,0.0,0.91765,5e-05,10.97086]
[1778746188460,38.6,79728.23,0.0,0.91739,5e-05,10.9965]
[1778746190473,38.59,79723.8,0.0,0.91715,5e-05,11.01958]
[1778746193494,38.59,79717.03,0.0,0.91679,5e-05,11.05483]
[1778746195508,38.59,79721.19,0.0,0.91703,5e-05,11.03183]
[1778746196516,38.59,79724.53,0.0,0.91721,5e-05,11.01365]
[1778746197522,38.59,79729.72,0.0,0.9175,5e-05,10.98563]
[1778746198529,38.59,79732.93,0.0,0.91768,5e-05,10.96824]
[1778746200586,38.59,79733.76,0.0,0.91773,5e-05,10.96358]
[1778746206588,38.59,79732.55,0.0,0.91767,5e-05,10.96859]
[1778746211623,38.58,79735.63,0.0,0.91785,5e-05,10.95106]
[1778746213637,38.58,79738.71,0.0,0.91802,5e-05,10.93426]
[1778746214644,38.58,79741.55,0.0,0.91818,5e-05,10.91897]
[1778746215651,38.58,79746.85,0.0,0.91847,5e-05,10.89064]
[1778746220686,38.58,79750.07,0.0,0.91867,5e-05,10.87101]
[1778746222700,38.58,79753.02,0.0,0.91884,5e-05,10.8544]
[1778746225721,38.57,79755.7,0.0,0.91901,5e-05,10.83769]
[1778746230756,38.56,79756.49,0.0,0.91909,5e-05,10.82948]
[1778746235791,38.56,79759.14,0.0,0.91929,5e-05,10.80789]
[1778746236798,38.56,79763.61,0.0,0.91954,5e-05,10.78345]
[1778746237805,38.55,79767.55,0.0,0.91976,5e-05,10.76188]
[1778746238562,38.55,79767.55,0.0,0.91976,5e-05,10.76188]
[1778746238812,38.55,79769.46,0.0,0.91987,5e-05,10.75109]
[1778746240826,38.55,79773.48,0.0,0.9201,5e-05,10.72848]
[1778746241309,38.55,79773.48,0.0,0.9201,5e-05,10.72848]
[1778746241833,38.55,79779.64,0.0,0.92043,5e-05,10.69533]
[1778746242840,38.55,79782.99,0.0,0.92061,5e-05,10.67707]
[1778746244854,38.55,79788.01,0.0,0.92089,5e-05,10.64951]
[1778746245861,38.54,79795.68,0.0,0.92135,5e-05,10.60398]
[1778746250896,38.52,79796.35,0.0,0.92148,5e-05,10.5904]
[1778746255931,38.51,79800.72,0.0,0.92177,5e-05,10.56143]
[1778746256938,38.51,79804.04,0.0,0.92195,5e-05,10.54362]
[1778746258954,38.49,79808.24,0.0,0.92224,5e-05,10.51463]
[1778746259961,38.49,79811.88,0.0,0.92246,5e-05,10.49243]
[1778746260563,38.49,79811.88,0.0,0.92246,5e-05,10.49243]
[1778746260968,38.48,79811.64,0.0,0.92247,5e-05,10.49092]
[1778746266003,38.47,79809.75,0.0,0.92245,5e-05,10.49242]
[1778746270036,38.46,79812.96,0.0,0.92263,5e-05,10.4746]
[1778746270564,38.46,79812.96,0.0,0.92263,5e-05,10.4746]
[1778746276078,38.46,79806.99,0.0,0.92233,5e-05,10.5044]
[1778746276560,38.46,79806.99,0.0,0.92233,5e-05,10.5044]
[1778746276807,38.46,79806.99,0.0,0.92233,5e-05,10.5044]
[1778746281116,38.45,79809.64,0.0,0.92254,5e-05,10.48407]
[1778746282123,38.45,79813.1,0.0,0.92272,5e-05,10.46571]
[1778746283130,38.44,79822.88,0.0,0.92329,5e-05,10.40842]
[1778746284137,38.43,79823.47,0.0,0.92337,5e-05,10.40005]
[1778746289172,38.38,79825.37,0.0,0.9237,5e-05,10.36614]
[1778746294207,38.37,79827.41,0.0,0.92389,5e-05,10.34592]
[1778746295214,38.37,79830.5,0.0,0.92405,5e-05,10.32943]
[1778746296221,38.36,79841.91,0.0,0.92467,5e-05,10.26643]
[1778746297228,38.36,79841.51,0.0,0.92468,5e-05,10.26585]
[1778746303270,38.34,79839.24,0.0,0.92467,5e-05,10.2664]
[1778746304277,38.34,79835.29,0.0,0.92447,5e-05,10.28667]
[1778746305284,38.34,79828.28,0.0,0.92411,5e-05,10.3229]
[1778746306291,38.34,79825.56,0.0,0.92397,5e-05,10.33678]
[1778746308305,38.34,79818.95,0.0,0.92364,5e-05,10.37055]
[1778746309312,38.34,79814.94,0.0,0.92343,5e-05,10.39113]
[1778746311326,38.32,79813.52,0.0,0.92344,5e-05,10.38988]
[1778746317368,38.27,79811.07,0.0,0.92357,5e-05,10.37667]
[1778746322564,38.25,79809.27,0.0,0.92361,5e-05,10.37251]
[1778746322666,38.23,79809.43,0.0,0.9237,5e-05,10.36306]
[1778746323410,38.23,79806.87,0.0,0.92356,5e-05,10.37647]
[1778746326431,38.21,79801.02,0.0,0.92339,5e-05,10.39407]
[1778746328445,38.19,79798.22,0.0,0.92334,5e-05,10.39884]
[1778746333480,38.16,79797.68,0.0,0.92345,5e-05,10.38685]
[1778746335494,38.15,79794.47,0.0,0.92333,5e-05,10.39882]
[1778746336501,38.14,79791.05,0.0,0.9232,5e-05,10.4122]
[1778746341536,38.1,79789.98,0.0,0.92337,5e-05,10.39483]
[1778746345564,38.09,79792.75,0.0,0.92356,5e-05,10.37474]
[1778746350599,38.09,79793.31,0.0,0.92361,5e-05,10.36995]
[1778746356641,38.08,79792.45,0.0,0.92364,5e-05,10.36581]
[1778746361679,38.05,79791.59,0.0,0.92376,5e-05,10.35309]
[1778746365704,38.03,79797.9,0.0,0.92418,5e-05,10.31033]
[1778746366711,38.03,79801.78,0.0,0.92438,5e-05,10.28971]
[1778746370739,38.03,79798.0,0.0,0.9242,5e-05,10.30862]
[1778746372753,38.02,79794.08,0.0,0.924,5e-05,10.32869]
[1778746377788,38.02,79792.85,0.0,0.92395,5e-05,10.33369]
[1778746382823,38.02,79791.56,0.0,0.9239,5e-05,10.33859]
[1778746387858,37.97,79792.68,0.0,0.9242,5e-05,10.30755]
[1778746388865,37.97,79795.81,0.0,0.92437,5e-05,10.29039]
[1778746391886,37.91,79798.52,0.0,0.92482,5e-05,10.24426]
[1778746396921,37.82,79798.93,0.0,0.9253,5e-05,10.19408]
[1778746401956,37.75,79798.88,0.0,0.92571,5e-05,10.15194]
[1778746406991,37.73,79797.99,0.0,0.92577,5e-05,10.14548]
[1778746412026,37.72,79797.73,0.0,0.92581,5e-05,10.13941]
[1778746417061,37.7,79796.2,0.0,0.92584,5e-05,10.13672]
[1778746422096,37.66,79800.43,0.0,0.92628,5e-05,10.09073]
[1778746427970,37.61,79798.26,0.0,0.92642,5e-05,10.07565]
[1778746433173,37.53,79797.35,0.0,0.92678,5e-05,10.03846]
[1778746438215,37.48,79796.64,0.0,0.92699,5e-05,10.01571]
[1778746443251,37.45,79798.27,0.0,0.92726,5e-05,9.98776]
[1778746448286,37.45,79799.77,0.0,0.92736,5e-05,9.97772]
[1778746450784,37.44,79799.09,0.0,0.92733,5e-05,9.98046]
[1778746451307,37.44,79799.16,0.0,0.92734,5e-05,9.97967]
[1778746452560,37.44,79799.18,0.0,0.92734,5e-05,9.97915]
[1778746453321,37.44,79799.07,0.0,0.92734,5e-05,9.97931]
[1778746454191,37.44,79799.07,0.0,0.92734,5e-05,9.97931]
[1778746454307,37.44,79799.07,0.0,0.92734,5e-05,9.97931]
[1778746460100,37.44,79799.08,0.0,0.92736,5e-05,9.97721]
[1778746460217,37.44,79799.08,0.0,0.92736,5e-05,9.97721]
[1778746460309,37.44,79799.08,0.0,0.92736,5e-05,9.97721]
[1778746460260,37.44,79799.18,0.0,0.92738,5e-05,9.97587]
[1778746460370,37.44,79799.48,0.0,0.92739,5e-05,9.9743]
[1778746466208,37.43,79799.57,0.0,0.92741,5e-05,9.97224]
[1778746466268,37.43,79799.57,0.0,0.92741,5e-05,9.97224]
[1778746466306,37.43,79799.57,0.0,0.92741,5e-05,9.97224]
[1778746466573,37.43,79799.41,0.0,0.92741,5e-05,9.97229]
[1778746466808,37.43,79797.35,0.0,0.92731,5e-05,9.98269]
[1778746469433,37.43,79795.16,0.0,0.9272,5e-05,9.99333]
[1778746475475,37.41,79795.74,0.0,0.92736,5e-05,9.97582]
[1778746478053,37.4,79792.5,0.0,0.92725,5e-05,9.98732]
[1778746478575,37.4,79792.5,0.0,0.92725,5e-05,9.98732]
[1778746484538,37.37,79793.05,0.0,0.92742,5e-05,9.96933]
[1778746488566,37.36,79796.25,0.0,0.92764,5e-05,9.94664]
[1778746493601,37.36,79800.37,0.0,0.92787,5e-05,9.9228]
[1778746496622,37.36,79802.39,0.0,0.92799,5e-05,9.91054]
[1778746498298,37.36,79802.39,0.0,0.92799,5e-05,9.91054]
[1778746498310,37.36,79802.39,0.0,0.92799,5e-05,9.91054]
[1778746500650,37.35,79805.84,0.0,0.92818,5e-05,9.89081]
[1778746502791,37.35,79807.19,0.0,0.92825,5e-05,9.88335]
[1778746502808,37.35,79807.19,0.0,0.92825,5e-05,9.88335]
[1778746508706,37.35,79806.53,0.0,0.92824,5e-05,9.88406]
[1778746509713,37.34,79811.12,0.0,0.92851,5e-05,9.85617]
[1778746510720,37.34,79814.33,0.0,0.92868,5e-05,9.83905]
[1778746512740,37.34,79821.02,0.0,0.92902,5e-05,9.80351]
[1778746514754,37.34,79824.04,0.0,0.92918,5e-05,9.78728]
[1778746516768,37.34,79826.57,0.0,0.92931,5e-05,9.7732]
[1778746517534,37.34,79826.57,0.0,0.92931,5e-05,9.7732]
[1778746517567,37.34,79826.57,0.0,0.92931,5e-05,9.7732]
[1778746519000,37.33,79822.52,0.0,0.92912,5e-05,9.7934]
[1778746520372,37.33,79822.52,0.0,0.92912,5e-05,9.7934]
[1778746519789,37.33,79819.0,0.0,0.92895,5e-05,9.81128]
[1778746520562,37.33,79819.0,0.0,0.92895,5e-05,9.81128]
[1778746520796,37.33,79818.5,0.0,0.92893,5e-05,9.81339]
[1778746524824,37.32,79823.69,0.0,0.92924,5e-05,9.78023]
[1778746527338,37.32,79823.42,0.0,0.92923,5e-05,9.78119]
[1778746527543,37.32,79824.43,0.0,0.92929,5e-05,9.77548]
[1778746527576,37.32,79824.43,0.0,0.92929,5e-05,9.77548]
[1778746527845,37.32,79825.51,0.0,0.92935,5e-05,9.76942]
[1778746532346,37.32,79825.51,0.0,0.92936,5e-05,9.76814]
[1778746532386,37.32,79825.51,0.0,0.92936,5e-05,9.76814]
[1778746532560,37.32,79826.58,0.0,0.92944,5e-05,9.75861]
[1778746532881,37.31,79825.76,0.0,0.9294,5e-05,9.76246]
[1778746537697,37.31,79824.17,0.0,0.92934,5e-05,9.76908]
[1778746537756,37.31,79824.17,0.0,0.92934,5e-05,9.76908]
[1778746537812,37.31,79824.17,0.0,0.92934,5e-05,9.76908]
[1778746537915,37.31,79822.76,0.0,0.92927,5e-05,9.776]
[1778746543303,37.31,79820.38,0.0,0.92917,5e-05,9.78662]
[1778746543308,37.31,79820.38,0.0,0.92917,5e-05,9.78662]
[1778746543400,37.3,79820.82,0.0,0.92923,5e-05,9.77974]
[1778746543561,37.3,79820.82,0.0,0.92923,5e-05,9.77974]
[1778746547326,37.3,79819.84,0.0,0.9292,5e-05,9.78349]
[1778746547562,37.29,79820.58,0.0,0.92928,5e-05,9.775]
[1778746554027,37.28,79820.27,0.0,0.92933,5e-05,9.76928]
[1778746557693,37.27,79822.51,0.0,0.92946,5e-05,9.75628]
[1778746557808,37.27,79822.51,0.0,0.92946,5e-05,9.75628]
[1778746558102,37.27,79822.51,0.0,0.92946,5e-05,9.75628]
[1778746558308,37.27,79822.51,0.0,0.92946,5e-05,9.75628]
[1778746558334,37.27,79824.03,0.0,0.92954,5e-05,9.74794]
[1778746563970,37.27,79825.45,0.0,0.92963,5e-05,9.73851]
[1778746564060,37.27,79825.45,0.0,0.92963,5e-05,9.73851]
[1778746566113,37.27,79834.38,0.0,0.93008,5e-05,9.69095]
[1778746566992,37.27,79834.38,0.0,0.93008,5e-05,9.69095]
[1778746567059,37.27,79834.38,0.0,0.93008,5e-05,9.69095]
[1778746567144,37.27,79834.38,0.0,0.93008,5e-05,9.69095]
[1778746567306,37.27,79834.38,0.0,0.93008,5e-05,9.69095]
[1778746567399,37.26,79834.79,0.0,0.93013,5e-05,9.6857]
[1778746573163,37.25,79828.09,0.0,0.92984,5e-05,9.71603]
[1778746575176,37.25,79825.73,0.0,0.92973,5e-05,9.72763]
[1778746575756,37.25,79825.73,0.0,0.92973,5e-05,9.72763]
[1778746575807,37.25,79825.73,0.0,0.92973,5e-05,9.72763]
[1778746581218,37.25,79824.88,0.0,0.92971,5e-05,9.72999]
[1778746586253,37.24,79822.76,0.0,0.92962,5e-05,9.7393]
[1778746586895,37.24,79822.76,0.0,0.92962,5e-05,9.7393]
[1778746587060,37.24,79822.76,0.0,0.92962,5e-05,9.7393]
[1778746587520,37.24,79821.23,0.0,0.92954,5e-05,9.74691]
[1778746587562,37.24,79821.23,0.0,0.92954,5e-05,9.74691]
[1778746588268,37.24,79820.75,0.0,0.92952,5e-05,9.74904]
[1778746593302,37.24,79820.43,0.0,0.92955,5e-05,9.74529]
[1778746598166,37.24,79820.77,0.0,0.92958,5e-05,9.74241]
[1778746598308,37.24,79820.77,0.0,0.92958,5e-05,9.74241]
[1778746603372,37.23,79823.47,0.0,0.92973,5e-05,9.7258]
[1778746604527,37.23,79824.88,0.0,0.92981,5e-05,9.71813]
[1778746604564,37.23,79824.88,0.0,0.92981,5e-05,9.71813]
[1778746604926,37.23,79824.88,0.0,0.92981,5e-05,9.71813]
[1778746605058,37.23,79824.88,0.0,0.92981,5e-05,9.71813]
[1778746605388,37.23,79825.14,0.0,0.92982,5e-05,9.71645]
[1778746610421,37.23,79828.14,0.0,0.92999,5e-05,9.69934]
[1778746615393,37.23,79828.91,0.0,0.93004,5e-05,9.69428]
[1778746615560,37.23,79828.93,0.0,0.93004,5e-05,9.69392]
[1778746621498,37.22,79828.62,0.0,0.93004,5e-05,9.69402]
[1778746621936,37.22,79828.62,0.0,0.93004,5e-05,9.69402]
[1778746622063,37.22,79828.62,0.0,0.93004,5e-05,9.69402]
[1778746622327,37.22,79828.62,0.0,0.93004,5e-05,9.69402]
[1778746622505,37.22,79828.6,0.0,0.93004,5e-05,9.69388]
[1778746622560,37.22,79828.6,0.0,0.93004,5e-05,9.69388]
[1778746627540,37.22,79823.54,0.0,0.9298,5e-05,9.71904]
[1778746628892,37.22,79823.54,0.0,0.9298,5e-05,9.71904]
[1778746629067,37.22,79823.54,0.0,0.9298,5e-05,9.71904]
[1778746634589,37.22,79822.0,0.0,0.92974,5e-05,9.7251]
[1778746638390,37.22,79822.31,0.0,0.92976,5e-05,9.72295]
[1778746638564,37.22,79822.9,0.0,0.92979,5e-05,9.71935]
[1778746639419,37.22,79822.9,0.0,0.92979,5e-05,9.71935]
[1778746639427,37.22,79822.71,0.0,0.92979,5e-05,9.72009]
[1778746639560,37.22,79822.71,0.0,0.92979,5e-05,9.72009]
[1778746644659,37.21,79823.75,0.0,0.92985,5e-05,9.71341]
[1778746648243,37.21,79826.7,0.0,0.93001,5e-05,9.69736]
[1778746648311,37.21,79826.7,0.0,0.93001,5e-05,9.69736]
[1778746653494,37.21,79829.28,0.0,0.93016,5e-05,9.67965]
[1778746653505,37.21,79829.05,0.0,0.93016,5e-05,9.68047]
[1778746653562,37.21,79829.05,0.0,0.93016,5e-05,9.68047]
[1778746655824,37.21,79825.55,0.0,0.92998,5e-05,9.69847]
[1778746656067,37.21,79825.55,0.0,0.92998,5e-05,9.69847]
[1778746661786,37.21,79821.46,0.0,0.92979,5e-05,9.71807]
[1778746662721,37.21,79821.46,0.0,0.92979,5e-05,9.71807]
[1778746662811,37.21,79821.46,0.0,0.92979,5e-05,9.71807]
[1778746663988,37.21,79820.34,0.0,0.92974,5e-05,9.72338]
[1778746664057,37.21,79820.34,0.0,0.92974,5e-05,9.72338]
[1778746664089,37.21,79822.03,0.0,0.92983,5e-05,9.7143]
[1778746669842,37.2,79823.48,0.0,0.92992,5e-05,9.70516]
[1778746674877,37.2,79819.98,0.0,0.92975,5e-05,9.72209]
[1778746677249,37.2,79816.88,0.0,0.9296,5e-05,9.73797]
[1778746677312,37.2,79816.88,0.0,0.9296,5e-05,9.73797]
[1778746682933,37.2,79814.33,0.0,0.9295,5e-05,9.74896]
[1778746685317,37.19,79814.43,0.0,0.9295,5e-05,9.7481]
[1778746685566,37.19,79814.43,0.0,0.9295,5e-05,9.7481]
[1778746685356,37.19,79814.4,0.0,0.92951,5e-05,9.74792]
[1778746688731,37.19,79815.56,0.0,0.92957,5e-05,9.74086]
[1778746688808,37.19,79815.56,0.0,0.92957,5e-05,9.74086]
[1778746694011,37.19,79814.78,0.0,0.92955,5e-05,9.743]
[1778746697411,37.19,79815.16,0.0,0.92958,5e-05,9.74038]
[1778746697571,37.19,79815.16,0.0,0.92958,5e-05,9.74038]
[1778746698264,37.19,79814.04,0.0,0.92952,5e-05,9.74591]
[1778746698307,37.19,79814.04,0.0,0.92952,5e-05,9.74591]
[1778746698365,37.19,79815.08,0.0,0.92958,5e-05,9.74015]
[1778746704081,37.18,79816.15,0.0,0.92965,5e-05,9.73272]
[1778746709116,37.18,79811.49,0.0,0.92943,5e-05,9.75553]
[1778746710183,37.18,79811.49,0.0,0.92943,5e-05,9.75553]
[1778746710309,37.18,79811.49,0.0,0.92943,5e-05,9.75553]
[1778746712137,37.18,79803.45,0.0,0.92906,5e-05,9.793]
[1778746717172,37.18,79805.0,0.0,0.92915,5e-05,9.78297]
[1778746718443,37.18,79805.0,0.0,0.92915,5e-05,9.78297]
[1778746718560,37.18,79805.0,0.0,0.92915,5e-05,9.78297]
[1778746720484,37.17,79804.04,0.0,0.92911,5e-05,9.78725]
[1778746720558,37.17,79804.04,0.0,0.92911,5e-05,9.78725]
[1778746720585,37.17,79804.7,0.0,0.92915,5e-05,9.78342]
[1778746726236,37.17,79802.97,0.0,0.92908,5e-05,9.79025]
[1778746727565,37.17,79802.97,0.0,0.92908,5e-05,9.79025]
[1778746727810,37.17,79801.53,0.0,0.92901,5e-05,9.79742]
[1778746733284,37.16,79800.02,0.0,0.92896,5e-05,9.80302]
[1778746734102,37.16,79800.02,0.0,0.92896,5e-05,9.80302]
[1778746734308,37.16,79800.02,0.0,0.92896,5e-05,9.80302]
[1778746734656,37.16,79799.7,0.0,0.92895,5e-05,9.80432]
[1778746734808,37.16,79799.7,0.0,0.92895,5e-05,9.80432]
[1778746735299,37.16,79800.26,0.0,0.92898,5e-05,9.801]
[1778746739695,37.16,79799.16,0.0,0.92894,5e-05,9.80529]
[1778746739809,37.16,79799.16,0.0,0.92894,5e-05,9.80529]
[1778746741349,37.16,79806.75,0.0,0.92933,5e-05,9.76479]
[1778746743200,37.16,79810.88,0.0,0.92954,5e-05,9.74288]
[1778746743308,37.16,79810.88,0.0,0.92954,5e-05,9.74288]
[1778746743361,37.16,79811.46,0.0,0.92957,5e-05,9.73957]
[1778746746261,37.16,79812.63,0.0,0.92963,5e-05,9.7329]
[1778746746308,37.16,79812.63,0.0,0.92963,5e-05,9.7329]
[1778746751417,37.15,79811.7,0.0,0.9296,5e-05,9.7361]
[1778746753677,37.15,79811.95,0.0,0.92962,5e-05,9.73451]
[1778746753807,37.15,79811.95,0.0,0.92962,5e-05,9.73451]
[1778746755168,37.15,79811.88,0.0,0.92962,5e-05,9.73431]
[1778746755308,37.15,79811.88,0.0,0.92962,5e-05,9.73431]
[1778746755445,37.15,79811.95,0.0,0.92963,5e-05,9.73365]
[1778746759473,37.15,79807.59,0.0,0.92942,5e-05,9.75525]
[1778746759874,37.15,79807.59,0.0,0.92942,5e-05,9.75525]
[1778746760058,37.15,79807.59,0.0,0.92942,5e-05,9.75525]
[1778746765515,37.15,79806.13,0.0,0.92936,5e-05,9.76088]
[1778746767207,37.15,79806.14,0.0,0.92937,5e-05,9.7605]
[1778746767309,37.15,79806.14,0.0,0.92937,5e-05,9.7605]
[1778746768622,37.15,79805.99,0.0,0.92936,5e-05,9.76095]
[1778746768808,37.14,79806.07,0.0,0.92937,5e-05,9.76019]
[1778746769543,37.14,79806.27,0.0,0.92938,5e-05,9.75881]
[1778746774578,37.14,79805.35,0.0,0.92937,5e-05,9.75843]
[1778746776031,37.14,79805.18,0.0,0.92937,5e-05,9.75899]
[1778746776057,37.14,79805.18,0.0,0.92937,5e-05,9.75899]
[1778746781627,37.14,79807.0,0.0,0.92948,5e-05,9.74754]
[1778746786330,37.14,79806.87,0.0,0.92948,5e-05,9.74728]
[1778746786559,37.14,79806.87,0.0,0.92948,5e-05,9.74728]
[1778746787961,37.13,79802.83,0.0,0.92929,5e-05,9.76746]
[1778746788059,37.13,79802.83,0.0,0.92929,5e-05,9.76746]
[1778746788676,37.13,79802.86,0.0,0.92929,5e-05,9.76696]
[1778746790911,37.13,79802.35,0.0,0.92927,5e-05,9.76929]
[1778746791060,37.13,79802.35,0.0,0.92927,5e-05,9.76929]
[1778746796836,37.13,79800.06,0.0,0.92917,5e-05,9.77921]
[1778746797060,37.13,79800.06,0.0,0.92917,5e-05,9.77921]
[1778746798203,37.13,79799.47,0.0,0.92915,5e-05,9.78162]
[1778746798309,37.13,79799.47,0.0,0.92915,5e-05,9.78162]
[1778746798410,37.13,79799.06,0.0,0.92913,5e-05,9.78342]
[1778746803783,37.12,79798.49,0.0,0.92912,5e-05,9.78475]
[1778746807930,37.12,79798.49,0.0,0.92913,5e-05,9.78378]
[1778746808056,37.12,79798.49,0.0,0.92913,5e-05,9.78378]
[1778746810429,37.12,79797.41,0.0,0.92908,5e-05,9.7888]
[1778746813301,37.12,79795.09,0.0,0.92897,5e-05,9.80002]
[1778746813310,37.12,79795.09,0.0,0.92897,5e-05,9.80002]
[1778746813402,37.12,79794.03,0.0,0.92892,5e-05,9.80492]
[1778746819895,37.11,79793.15,0.0,0.9289,5e-05,9.80746]
[1778746823923,37.11,79785.68,0.0,0.92853,5e-05,9.84535]
[1778746827951,37.11,79785.57,0.0,0.92854,5e-05,9.84435]
[1778746832987,37.09,79784.85,0.0,0.92862,5e-05,9.83459]
[1778746838023,37.07,79784.69,0.0,0.92875,5e-05,9.82116]
[1778746845072,37.02,79784.56,0.0,0.92895,5e-05,9.79945]
[1778746851114,37.01,79780.41,0.0,0.92884,5e-05,9.81131]
[1778746852121,37.01,79774.41,0.0,0.92853,5e-05,9.8425]
[1778746852823,37.01,79774.41,0.0,0.92853,5e-05,9.8425]
[1778746858169,36.98,79772.37,0.0,0.92857,5e-05,9.83815]
[1778746863358,36.94,79769.65,0.0,0.92865,5e-05,9.83012]
[1778746866227,36.89,79759.75,0.0,0.92841,5e-05,9.85438]
[1778746871262,36.87,79758.44,0.0,0.92843,5e-05,9.85115]
[1778746872655,36.87,79758.44,0.0,0.92843,5e-05,9.85115]
[1778746876561,36.82,79755.24,0.0,0.92853,5e-05,9.84028]
[1778746882339,36.76,79753.65,0.0,0.92876,5e-05,9.81564]
[1778746884099,36.76,79754.3,0.0,0.9288,5e-05,9.81158]
[1778746884310,36.76,79754.3,0.0,0.9288,5e-05,9.81158]
[1778746884409,36.76,79754.3,0.0,0.9288,5e-05,9.81158]
[1778746884563,36.76,79754.3,0.0,0.9288,5e-05,9.81158]
[1778746884663,36.76,79754.29,0.0,0.92881,5e-05,9.81102]
[1778746887380,36.76,79749.0,0.0,0.92855,5e-05,9.83729]
[1778746890208,36.75,79748.63,0.0,0.92855,5e-05,9.83797]
[1778746890310,36.75,79748.63,0.0,0.92855,5e-05,9.83797]
[1778746890620,36.75,79748.63,0.0,0.92855,5e-05,9.83797]
[1778746890721,36.75,79749.21,0.0,0.92858,5e-05,9.83425]
[1778746890806,36.75,79749.21,0.0,0.92858,5e-05,9.83425]
[1778746895431,36.75,79744.91,0.0,0.92841,5e-05,9.85037]
[1778746896120,36.75,79744.91,0.0,0.92841,5e-05,9.85037]
[1778746896309,36.75,79744.91,0.0,0.92841,5e-05,9.85037]
[1778746896438,36.75,79744.28,0.0,0.92839,5e-05,9.85306]
[1778746896879,36.75,79744.28,0.0,0.92839,5e-05,9.85306]
[1778746897057,36.75,79744.28,0.0,0.92839,5e-05,9.85306]
[1778746902480,36.74,79742.38,0.0,0.92833,5e-05,9.85926]
[1778746903410,36.74,79742.38,0.0,0.92833,5e-05,9.85926]
[1778746903537,36.74,79742.38,0.0,0.92833,5e-05,9.85926]
[1778746903561,36.74,79742.38,0.0,0.92833,5e-05,9.85926]
[1778746903639,36.74,79743.07,0.0,0.92837,5e-05,9.85494]
[1778746906508,36.73,79737.58,0.0,0.9281,5e-05,9.88229]
[1778746907973,36.73,79737.2,0.0,0.92809,5e-05,9.88409]
[1778746908058,36.73,79737.2,0.0,0.92809,5e-05,9.88409]
[1778746908443,36.73,79737.2,0.0,0.92809,5e-05,9.88409]
[1778746908568,36.73,79737.2,0.0,0.92809,5e-05,9.88409]
[1778746908666,36.73,79735.44,0.0,0.928,5e-05,9.89325]
[1778746914564,36.73,79731.13,0.0,0.92779,5e-05,9.91485]
[1778746915649,36.73,79731.13,0.0,0.92779,5e-05,9.91485]
[1778746915678,36.73,79732.68,0.0,0.92787,5e-05,9.90634]
[1778746915811,36.73,79732.68,0.0,0.92787,5e-05,9.90634]
[1778746916394,36.73,79732.68,0.0,0.92787,5e-05,9.90634]
[1778746916563,36.73,79732.68,0.0,0.92787,5e-05,9.90634]
[1778746916578,36.73,79732.02,0.0,0.92784,5e-05,9.90964]
[1778746921613,36.73,79731.88,0.0,0.92784,5e-05,9.90929]
[1778746922754,36.73,79731.88,0.0,0.92784,5e-05,9.90929]
[1778746922810,36.73,79731.88,0.0,0.92784,5e-05,9.90929]
[1778746925328,36.73,79730.55,0.0,0.92778,5e-05,9.91527]
[1778746925559,36.73,79730.55,0.0,0.92778,5e-05,9.91527]
[1778746925641,36.73,79731.26,0.0,0.92783,5e-05,9.91081]
[1778746929253,36.72,79731.21,0.0,0.92783,5e-05,9.91042]
[1778746929311,36.72,79731.21,0.0,0.92783,5e-05,9.91042]
[1778746931683,36.72,79727.2,0.0,0.92763,5e-05,9.93115]
[1778746936718,36.72,79728.88,0.0,0.92773,5e-05,9.92096]
[1778746937146,36.72,79728.88,0.0,0.92773,5e-05,9.92096]
[1778746937308,36.72,79728.88,0.0,0.92773,5e-05,9.92096]
[1778746937696,36.72,79728.88,0.0,0.92773,5e-05,9.92096]
[1778746937809,36.72,79728.88,0.0,0.92773,5e-05,9.92096]
[1778746937725,36.72,79727.92,0.0,0.92768,5e-05,9.92586]
[1778746942760,36.72,79725.04,0.0,0.92754,5e-05,9.94017]
[1778746944165,36.72,79723.69,0.0,0.92747,5e-05,9.94715]
[1778746944309,36.72,79723.69,0.0,0.92747,5e-05,9.94715]
[1778746944736,36.72,79723.69,0.0,0.92747,5e-05,9.94715]
[1778746944809,36.72,79723.69,0.0,0.92747,5e-05,9.94715]
[1778746944835,36.72,79722.58,0.0,0.92742,5e-05,9.95285]
[1778746949873,36.72,79719.41,0.0,0.92726,5e-05,9.96865]
[1778746950060,36.72,79719.41,0.0,0.92726,5e-05,9.96865]
[1778746950274,36.72,79719.41,0.0,0.92726,5e-05,9.96865]
[1778746950309,36.72,79719.41,0.0,0.92726,5e-05,9.96865]
[1778746950816,36.72,79719.21,0.0,0.92725,5e-05,9.96947]
[1778746955851,36.71,79720.43,0.0,0.92736,5e-05,9.95687]
[1778746960465,36.71,79718.01,0.0,0.92725,5e-05,9.96879]
[1778746960562,36.71,79718.01,0.0,0.92725,5e-05,9.96879]
[1778746960566,36.71,79717.76,0.0,0.92725,5e-05,9.96882]
[1778746961178,36.71,79717.76,0.0,0.92725,5e-05,9.96882]
[1778746961308,36.71,79717.76,0.0,0.92725,5e-05,9.96882]
[1778746963907,36.7,79713.03,0.0,0.92702,5e-05,9.99221]
[1778746964975,36.7,79713.03,0.0,0.92702,5e-05,9.99221]
[1778746965059,36.7,79713.03,0.0,0.92702,5e-05,9.99221]
[1778746965114,36.7,79713.03,0.0,0.92702,5e-05,9.99221]
[1778746965309,36.7,79713.03,0.0,0.92702,5e-05,9.99221]
[1778746965378,36.7,79711.78,0.0,0.92697,5e-05,9.99754]
[1778746967935,36.7,79707.47,0.0,0.92675,5e-05,10.01971]
[1778746971709,36.7,79706.82,0.0,0.92671,5e-05,10.02357]
[1778746971807,36.7,79706.82,0.0,0.92671,5e-05,10.02357]
[1778746971810,36.7,79707.49,0.0,0.92674,5e-05,10.02031]
[1778746972708,36.7,79707.49,0.0,0.92674,5e-05,10.02031]
[1778746972808,36.7,79707.49,0.0,0.92674,5e-05,10.02031]
[1778746977702,36.7,79705.43,0.0,0.92663,5e-05,10.03209]
[1778746977810,36.7,79705.43,0.0,0.92663,5e-05,10.03209]
[1778746977877,36.7,79705.5,0.0,0.92663,5e-05,10.03202]
[1778746978058,36.7,79705.5,0.0,0.92663,5e-05,10.03202]
[1778746978158,36.7,79704.67,0.0,0.92658,5e-05,10.03663]
[1778746980019,36.7,79701.02,0.0,0.92639,5e-05,10.05641]
[1778746982179,36.7,79698.64,0.0,0.92626,5e-05,10.06937]
[1778746982310,36.7,79698.64,0.0,0.92626,5e-05,10.06937]
[1778746988081,36.7,79698.51,0.0,0.92625,5e-05,10.0705]
[1778746989363,36.7,79698.51,0.0,0.92625,5e-05,10.0705]
[1778746989563,36.7,79698.51,0.0,0.92625,5e-05,10.0705]
[1778746989670,36.7,79698.51,0.0,0.92625,5e-05,10.0705]
[1778746989812,36.7,79698.51,0.0,0.92625,5e-05,10.0705]
[1778746989814,36.7,79699.01,0.0,0.92628,5e-05,10.06786]
[1778746994697,36.7,79697.73,0.0,0.92621,5e-05,10.07479]
[1778746994810,36.7,79697.73,0.0,0.92621,5e-05,10.07479]
[1778746995702,36.7,79694.95,0.0,0.92606,5e-05,10.08976]
[1778746995807,36.7,79694.95,0.0,0.92606,5e-05,10.08976]
[1778746995785,36.7,79694.89,0.0,0.92606,5e-05,10.09004]
[1778746996137,36.7,79690.59,0.0,0.92583,5e-05,10.11325]
[1778746998151,36.7,79687.36,0.0,0.92566,5e-05,10.13045]
[1778746999051,36.7,79687.36,0.0,0.92566,5e-05,10.13045]
[1778746999060,36.7,79687.36,0.0,0.92566,5e-05,10.13045]
[1778747000165,36.7,79684.02,0.0,0.92549,5e-05,10.1484]
[1778747003928,36.7,79680.86,0.0,0.92532,5e-05,10.16492]
[1778747004059,36.7,79680.86,0.0,0.92532,5e-05,10.16492]
[1778747007513,36.7,79684.53,0.0,0.92552,5e-05,10.14453]
[1778747007563,36.7,79684.53,0.0,0.92552,5e-05,10.14453]
[1778747007605,36.7,79687.76,0.0,0.9257,5e-05,10.12692]
[1778747007995,36.7,79687.76,0.0,0.9257,5e-05,10.12692]
[1778747008061,36.7,79687.76,0.0,0.9257,5e-05,10.12692]
[1778747013272,36.7,79685.26,0.0,0.92559,5e-05,10.13621]
[1778747013307,36.7,79685.26,0.0,0.92559,5e-05,10.13621]
[1778747013650,36.7,79685.26,0.0,0.92559,5e-05,10.13621]
[1778747013810,36.7,79685.26,0.0,0.92559,5e-05,10.13621]
[1778747013851,36.7,79684.7,0.0,0.92557,5e-05,10.13909]
[1778747018446,36.7,79683.93,0.0,0.92553,5e-05,10.14261]
[1778747018557,36.7,79683.93,0.0,0.92553,5e-05,10.14261]
[1778747018773,36.7,79683.93,0.0,0.92553,5e-05,10.14261]
[1778747018821,36.7,79683.93,0.0,0.92553,5e-05,10.14261]
[1778747018821,36.7,79685.55,0.0,0.92562,5e-05,10.13368]
[1778747024336,36.7,79684.24,0.0,0.92556,5e-05,10.1398]
[1778747025571,36.7,79684.24,0.0,0.92556,5e-05,10.1398]
[1778747025807,36.7,79684.24,0.0,0.92556,5e-05,10.1398]
[1778747025908,36.7,79684.22,0.0,0.92556,5e-05,10.13974]
[1778747026032,36.7,79684.22,0.0,0.92556,5e-05,10.13974]
[1778747026065,36.7,79684.22,0.0,0.92556,5e-05,10.13974]
[1778747031293,36.69,79683.75,0.0,0.92554,5e-05,10.14143]
[1778747031310,36.69,79683.75,0.0,0.92554,5e-05,10.14143]
[1778747031774,36.69,79683.75,0.0,0.92554,5e-05,10.14143]
[1778747031808,36.69,79683.75,0.0,0.92554,5e-05,10.14143]
[1778747031875,36.69,79684.98,0.0,0.92561,5e-05,10.1346]
[1778747033399,36.69,79688.75,0.0,0.92581,5e-05,10.11391]
[1778747037967,36.69,79689.67,0.0,0.92587,5e-05,10.10844]
[1778747038060,36.69,79689.67,0.0,0.92587,5e-05,10.10844]
[1778747038434,36.69,79686.32,0.0,0.92569,5e-05,10.12641]
[1778747041456,36.69,79683.71,0.0,0.92556,5e-05,10.14002]
[1778747042287,36.69,79683.71,0.0,0.92556,5e-05,10.14002]
[1778747042309,36.69,79683.71,0.0,0.92556,5e-05,10.14002]
[1778747043758,36.69,79683.29,0.0,0.92553,5e-05,10.14211]
[1778747043807,36.69,79683.29,0.0,0.92553,5e-05,10.14211]
[1778747043859,36.69,79683.41,0.0,0.92554,5e-05,10.14128]
[1778747047500,36.69,79682.32,0.0,0.92549,5e-05,10.14661]
[1778747047566,36.69,79682.32,0.0,0.92549,5e-05,10.14661]
[1778747047601,36.69,79684.69,0.0,0.92562,5e-05,10.1336]
[1778747050519,36.69,79687.15,0.0,0.92575,5e-05,10.11981]
[1778747054815,36.69,79687.27,0.0,0.92576,5e-05,10.1187]
[1778747054916,36.69,79687.71,0.0,0.92579,5e-05,10.11618]
[1778747055062,36.69,79687.71,0.0,0.92579,5e-05,10.11618]
[1778747055212,36.69,79687.71,0.0,0.92579,5e-05,10.11618]
[1778747055309,36.69,79687.71,0.0,0.92579,5e-05,10.11618]
[1778747055554,36.69,79688.21,0.0,0.92582,5e-05,10.11333]
[1778747060276,36.69,79688.22,0.0,0.92582,5e-05,10.11274]
[1778747060775,36.69,79688.22,0.0,0.92582,5e-05,10.11274]
[1778747060808,36.69,79688.22,0.0,0.92582,5e-05,10.11274]
[1778747062606,36.69,79692.22,0.0,0.92604,5e-05,10.09078]
[1778747067602,36.68,79693.14,0.0,0.92609,5e-05,10.08544]
[1778747067813,36.68,79693.14,0.0,0.92609,5e-05,10.08544]
[1778747073683,36.68,79692.79,0.0,0.9261,5e-05,10.08302]
[1778747077341,36.68,79691.96,0.0,0.92606,5e-05,10.08714]
[1778747077562,36.68,79691.96,0.0,0.92606,5e-05,10.08714]
[1778747082746,36.68,79694.71,0.0,0.92621,5e-05,10.07157]
[1778747085450,36.68,79694.76,0.0,0.92622,5e-05,10.07108]
[1778747085560,36.68,79694.76,0.0,0.92622,5e-05,10.07108]
[1778747087781,36.68,79697.55,0.0,0.92637,5e-05,10.05571]
[1778747090955,36.68,79699.6,0.0,0.92648,5e-05,10.04449]
[1778747090802,36.68,79703.06,0.0,0.92666,5e-05,10.0258]
[1778747091666,36.68,79703.06,0.0,0.92666,5e-05,10.0258]
[1778747091808,36.68,79703.06,0.0,0.92666,5e-05,10.0258]
[1778747091809,36.68,79706.27,0.0,0.92683,5e-05,10.0085]
[1778747094616,36.68,79708.02,0.0,0.92692,5e-05,9.99907]
[1778747094808,36.68,79708.02,0.0,0.92692,5e-05,9.99907]
[1778747095837,36.68,79711.51,0.0,0.92711,5e-05,9.98035]
[1778747100875,36.68,79712.22,0.0,0.92715,5e-05,9.97585]
[1778747103893,36.68,79716.33,0.0,0.92738,5e-05,9.95257]
[1778747104900,36.68,79718.48,0.0,0.92749,5e-05,9.94068]
[1778747105538,36.68,79718.48,0.0,0.92749,5e-05,9.94068]
[1778747105561,36.68,79718.48,0.0,0.92749,5e-05,9.94068]
[1778747110942,36.67,79725.78,0.0,0.9279,5e-05,9.89873]
[1778747111949,36.67,79728.59,0.0,0.92805,5e-05,9.883]
[1778747113390,36.67,79729.43,0.0,0.9281,5e-05,9.87782]
[1778747113563,36.67,79729.43,0.0,0.9281,5e-05,9.87782]
[1778747115977,36.67,79734.19,0.0,0.92836,5e-05,9.85126]
[1778747117991,36.67,79731.98,0.0,0.92825,5e-05,9.86263]
[1778747118426,36.67,79731.98,0.0,0.92825,5e-05,9.86263]
[1778747118562,36.67,79731.98,0.0,0.92825,5e-05,9.86263]
[1778747125041,36.66,79732.51,0.0,0.9283,5e-05,9.85738]
[1778747128780,36.66,79731.22,0.0,0.92824,5e-05,9.86386]
[1778747128814,36.66,79731.22,0.0,0.92824,5e-05,9.86386]
[1778747134105,36.66,79731.54,0.0,0.92829,5e-05,9.85708]
[1778747136563,36.66,79732.33,0.0,0.92835,5e-05,9.8516]
[1778747136664,36.66,79732.09,0.0,0.92833,5e-05,9.85268]
[1778747140971,36.65,79731.81,0.0,0.92832,5e-05,9.85378]
[1778747141059,36.65,79732.4,0.0,0.92836,5e-05,9.85023]
[1778747146192,36.65,79732.72,0.0,0.92838,5e-05,9.84752]
[1778747147482,36.65,79732.72,0.0,0.92838,5e-05,9.84752]
[1778747147560,36.65,79732.72,0.0,0.92838,5e-05,9.84752]
[1778747147892,36.65,79732.72,0.0,0.92838,5e-05,9.84752]
[1778747147911,36.65,79732.85,0.0,0.92839,5e-05,9.84642]
[1778747148059,36.65,79732.85,0.0,0.92839,5e-05,9.84642]
[1778747152969,36.65,79731.84,0.0,0.92835,5e-05,9.85119]
[1778747153060,36.65,79731.42,0.0,0.92833,5e-05,9.853]
[1778747156800,36.65,79732.05,0.0,0.92837,5e-05,9.84919]
[1778747156807,36.65,79732.05,0.0,0.92837,5e-05,9.84919]
[1778747157019,36.65,79732.05,0.0,0.92837,5e-05,9.84919]
[1778747157059,36.65,79732.47,0.0,0.92839,5e-05,9.84653]
[1778747157272,36.65,79732.94,0.0,0.92842,5e-05,9.84402]
[1778747162307,36.65,79729.6,0.0,0.92826,5e-05,9.86065]
[1778747165817,36.64,79729.38,0.0,0.92825,5e-05,9.86136]
[1778747166058,36.64,79729.38,0.0,0.92825,5e-05,9.86136]
[1778747171370,36.64,79731.8,0.0,0.92839,5e-05,9.84679]
[1778747173266,36.64,79730.41,0.0,0.92832,5e-05,9.85398]
[1778747173307,36.64,79730.41,0.0,0.92832,5e-05,9.85398]
[1778747174032,36.64,79730.41,0.0,0.92832,5e-05,9.85398]
[1778747174059,36.64,79730.41,0.0,0.92832,5e-05,9.85398]
[1778747174392,36.64,79728.9,0.0,0.92825,5e-05,9.86154]
[1778747180033,36.64,79728.86,0.0,0.92825,5e-05,9.86073]
[1778747180060,36.64,79728.86,0.0,0.92825,5e-05,9.86073]
[1778747185469,36.64,79729.7,0.0,0.92831,5e-05,9.8545]
[1778747190504,36.63,79730.15,0.0,0.92835,5e-05,9.85087]
[1778747196908,36.63,79729.9,0.0,0.92837,5e-05,9.84769]
[1778747197060,36.63,79729.9,0.0,0.92837,5e-05,9.84769]
[1778747197968,36.63,79729.67,0.0,0.92836,5e-05,9.84842]
[1778747198058,36.63,79729.67,0.0,0.92836,5e-05,9.84842]
[1778747198006,36.63,79729.68,0.0,0.92836,5e-05,9.84811]
[1778747203617,36.63,79730.42,0.0,0.92842,5e-05,9.84258]
[1778747208652,36.63,79731.9,0.0,0.92851,5e-05,9.83334]
[1778747213224,36.62,79731.91,0.0,0.92852,5e-05,9.8322]
[1778747213308,36.62,79731.91,0.0,0.92852,5e-05,9.8322]
[1778747218722,36.62,79731.57,0.0,0.92852,5e-05,9.83231]
[1778747220307,36.62,79731.65,0.0,0.92852,5e-05,9.8316]
[1778747220561,36.62,79731.65,0.0,0.92852,5e-05,9.8316]
[1778747221220,36.62,79728.84,0.0,0.92838,5e-05,9.8463]
[1778747221308,36.62,79728.84,0.0,0.92838,5e-05,9.8463]
[1778747221743,36.62,79724.55,0.0,0.92816,5e-05,9.86891]
[1778747225337,36.62,79720.45,0.0,0.92796,5e-05,9.88975]
[1778747225564,36.62,79720.45,0.0,0.92796,5e-05,9.88975]
[1778747230806,36.61,79718.79,0.0,0.92789,5e-05,9.89642]
[1778747234866,36.61,79718.73,0.0,0.9279,5e-05,9.89572]
[1778747235065,36.61,79718.73,0.0,0.9279,5e-05,9.89572]
[1778747237119,36.61,79723.57,0.0,0.92816,5e-05,9.86919]
[1778747236848,36.61,79728.13,0.0,0.9284,5e-05,9.84455]
[1778747237308,36.61,79728.13,0.0,0.9284,5e-05,9.84455]
[1778747237855,36.61,79730.25,0.0,0.92851,5e-05,9.833]
[1778747238806,36.61,79730.25,0.0,0.92851,5e-05,9.833]
[1778747243503,36.61,79730.3,0.0,0.92852,5e-05,9.83166]
[1778747244336,36.61,79730.37,0.0,0.92853,5e-05,9.83107]
[1778747244560,36.61,79730.37,0.0,0.92853,5e-05,9.83107]
[1778747244904,36.61,79731.25,0.0,0.92857,5e-05,9.82617]
[1778747249939,36.6,79730.62,0.0,0.92857,5e-05,9.8263]
[1778747254974,36.6,79735.02,0.0,0.92885,5e-05,9.79619]
[1778747261016,36.59,79735.71,0.0,0.92892,5e-05,9.78951]
[1778747266051,36.59,79735.4,0.0,0.9289,5e-05,9.79057]
[1778747267059,36.59,79740.22,0.0,0.92915,5e-05,9.7648]
[1778747268066,36.59,79745.84,0.0,0.92945,5e-05,9.73443]
[1778747269086,36.59,79745.84,0.0,0.92945,5e-05,9.73443]
[1778747269308,36.59,79746.42,0.0,0.92948,5e-05,9.7309]
[1778747275115,36.58,79747.59,0.0,0.92957,5e-05,9.72212]
[1778747277566,36.58,79747.85,0.0,0.92959,5e-05,9.7199]
[1778747277807,36.58,79747.85,0.0,0.92959,5e-05,9.7199]
[1778747278136,36.58,79747.92,0.0,0.92959,5e-05,9.71911]
[1778747284082,36.58,79747.92,0.0,0.92959,5e-05,9.71911]
[1778747284566,36.58,79747.92,0.0,0.92962,5e-05,9.71664]
[1778747285223,36.58,79760.42,0.0,0.93026,5e-05,9.65001]
[1778747286198,36.57,79765.6,0.0,0.93052,5e-05,9.62234]
[1778747289609,36.57,79764.57,0.0,0.93048,5e-05,9.62726]
[1778747289806,36.57,79764.57,0.0,0.93048,5e-05,9.62726]
[1778747289825,36.57,79764.84,0.0,0.93049,5e-05,9.6253]
[1778747295261,36.57,79764.85,0.0,0.93051,5e-05,9.62393]
[1778747300296,36.57,79765.17,0.0,0.93054,5e-05,9.62093]
[1778747305331,36.57,79765.01,0.0,0.93054,5e-05,9.62048]
[1778747310363,36.56,79766.56,0.0,0.93063,5e-05,9.61153]
[1778747310562,36.56,79766.56,0.0,0.93063,5e-05,9.61153]
[1778747316408,36.56,79769.37,0.0,0.93081,5e-05,9.59131]
[1778747318490,36.56,79770.7,0.0,0.93088,5e-05,9.58408]
[1778747318562,36.56,79770.7,0.0,0.93088,5e-05,9.58408]
[1778747318637,36.56,79770.22,0.0,0.93086,5e-05,9.58619]
[1778747322450,36.56,79778.9,0.0,0.9313,5e-05,9.53985]
[1778747323457,36.56,79773.67,0.0,0.93104,5e-05,9.56719]
[1778747331513,36.56,79771.64,0.0,0.93095,5e-05,9.57603]
[1778747336548,36.55,79772.1,0.0,0.93099,5e-05,9.57256]
[1778747341583,36.55,79772.61,0.0,0.93102,5e-05,9.56884]
[1778747344604,36.55,79766.99,0.0,0.93074,5e-05,9.59784]
[1778747349639,36.55,79767.55,0.0,0.93078,5e-05,9.59363]
[1778747354675,36.55,79765.41,0.0,0.93069,5e-05,9.60365]
[1778747356689,36.54,79770.22,0.0,0.93094,5e-05,9.57778]
[1778747362731,36.54,79773.58,0.0,0.93112,5e-05,9.55888]
[1778747364745,36.54,79768.46,0.0,0.93086,5e-05,9.58546]
[1778747369785,36.54,79772.36,0.0,0.93107,5e-05,9.56372]
[1778747374820,36.54,79771.05,0.0,0.93104,5e-05,9.56612]
[1778747378848,36.54,79766.65,0.0,0.93082,5e-05,9.58843]
[1778747384890,36.53,79765.82,0.0,0.93079,5e-05,9.5914]
[1778747387064,36.53,79765.75,0.0,0.93079,5e-05,9.59153]
[1778747390932,36.53,79753.29,0.0,0.93017,5e-05,9.6566]
[1778747392946,36.53,79748.33,0.0,0.92991,5e-05,9.68309]
[1778747396524,36.53,79747.05,0.0,0.92984,5e-05,9.69007]
[1778747396560,36.53,79747.05,0.0,0.92984,5e-05,9.69007]
[1778747397227,36.53,79747.65,0.0,0.92988,5e-05,9.68694]
[1778747398567,36.53,79746.8,0.0,0.92983,5e-05,9.69151]
[1778747403127,36.53,79749.96,0.0,0.92999,5e-05,9.67494]
[1778747403225,36.53,79751.74,0.0,0.93008,5e-05,9.66559]
[1778747403309,36.53,79751.74,0.0,0.93008,5e-05,9.66559]
[1778747404383,36.53,79753.48,0.0,0.93017,5e-05,9.65646]
[1778747404567,36.53,79753.48,0.0,0.93017,5e-05,9.65646]
[1778747412338,36.54,79752.45,0.0,0.93011,5e-05,9.66266]
[1778747412563,36.54,79752.45,0.0,0.93011,5e-05,9.66266]
[1778747412624,36.54,79752.45,0.0,0.93011,5e-05,9.66266]
[1778747412808,36.54,79752.45,0.0,0.93011,5e-05,9.66266]
[1778747413090,36.54,79751.31,0.0,0.93005,5e-05,9.66879]
[1778747417910,36.54,79749.27,0.0,0.92994,5e-05,9.6799]
[1778747418074,36.54,79749.27,0.0,0.92994,5e-05,9.6799]
[1778747418151,36.54,79749.27,0.0,0.92994,5e-05,9.6799]
[1778747418169,36.54,79749.34,0.0,0.92995,5e-05,9.67959]
[1778747418310,36.54,79749.34,0.0,0.92995,5e-05,9.67959]
[1778747423514,36.54,79747.91,0.0,0.92987,5e-05,9.68751]
[1778747423562,36.54,79747.91,0.0,0.92987,5e-05,9.68751]
[1778747424082,36.54,79747.91,0.0,0.92987,5e-05,9.68751]
[1778747424308,36.54,79747.91,0.0,0.92987,5e-05,9.68751]
[1778747424167,36.54,79748.02,0.0,0.92988,5e-05,9.68698]
[1778747429203,36.54,79751.09,0.0,0.93003,5e-05,9.67096]
[1778747429342,36.54,79751.09,0.0,0.93003,5e-05,9.67096]
[1778747429566,36.54,79751.09,0.0,0.93003,5e-05,9.67096]
[1778747429735,36.54,79751.09,0.0,0.93003,5e-05,9.67096]
[1778747429809,36.54,79751.09,0.0,0.93003,5e-05,9.67096]
[1778747430209,36.54,79756.17,0.0,0.93029,5e-05,9.64413]
[1778747433558,36.54,79754.15,0.0,0.9302,5e-05,9.65174]
[1778747433810,36.54,79754.15,0.0,0.9302,5e-05,9.65174]
[1778747434143,36.54,79754.15,0.0,0.9302,5e-05,9.65174]
[1778747434308,36.54,79754.15,0.0,0.9302,5e-05,9.65174]
[1778747434237,36.54,79752.96,0.0,0.93014,5e-05,9.65817]
[1778747438170,36.54,79751.68,0.0,0.93007,5e-05,9.66529]
[1778747438312,36.54,79751.68,0.0,0.93007,5e-05,9.66529]
[1778747438265,36.54,79750.54,0.0,0.93001,5e-05,9.67145]
[1778747438709,36.54,79750.54,0.0,0.93001,5e-05,9.67145]
[1778747438807,36.54,79750.54,0.0,0.93001,5e-05,9.67145]
[1778747442931,36.54,79749.28,0.0,0.92995,5e-05,9.67853]
[1778747443060,36.54,79749.28,0.0,0.92995,5e-05,9.67853]
[1778747443300,36.54,79748.43,0.0,0.9299,5e-05,9.68314]
[1778747445970,36.54,79744.45,0.0,0.9297,5e-05,9.70446]
[1778747446057,36.54,79744.45,0.0,0.9297,5e-05,9.70446]
[1778747448335,36.54,79751.92,0.0,0.93007,5e-05,9.66511]
[1778747449765,36.54,79751.92,0.0,0.93007,5e-05,9.66511]
[1778747449810,36.54,79751.92,0.0,0.93007,5e-05,9.66511]
[1778747450068,36.54,79751.92,0.0,0.93007,5e-05,9.66511]
[1778747450308,36.54,79751.92,0.0,0.93007,5e-05,9.66511]
[1778747450099,36.54,79753.97,0.0,0.93018,5e-05,9.65453]
[1778747452702,36.54,79755.24,0.0,0.93024,5e-05,9.64797]
[1778747452807,36.54,79755.24,0.0,0.93024,5e-05,9.64797]
[1778747452909,36.54,79763.11,0.0,0.93064,5e-05,9.60675]
[1778747453366,36.54,79763.11,0.0,0.93064,5e-05,9.60675]
[1778747453559,36.54,79763.11,0.0,0.93064,5e-05,9.60675]
[1778747453652,36.54,79765.63,0.0,0.93076,5e-05,9.5937]
[1778747455384,36.54,79773.36,0.0,0.93115,5e-05,9.5532]
[1778747457398,36.54,79775.56,0.0,0.93126,5e-05,9.54139]
[1778747460275,36.54,79776.13,0.0,0.93129,5e-05,9.53828]
[1778747460308,36.54,79776.13,0.0,0.93129,5e-05,9.53828]
[1778747461426,36.54,79767.86,0.0,0.93087,5e-05,9.58232]
[1778747465492,36.54,79766.77,0.0,0.93081,5e-05,9.58886]
[1778747465560,36.54,79766.77,0.0,0.93081,5e-05,9.58886]
[1778747465732,36.54,79766.77,0.0,0.93081,5e-05,9.58886]
[1778747465808,36.54,79766.77,0.0,0.93081,5e-05,9.58886]
[1778747465830,36.55,79771.18,0.0,0.93102,5e-05,9.56612]
[1778747469275,36.55,79772.09,0.0,0.93107,5e-05,9.56163]
[1778747469312,36.55,79772.09,0.0,0.93107,5e-05,9.56163]
[1778747470004,36.55,79774.46,0.0,0.93118,5e-05,9.54945]
[1778747470060,36.55,79774.46,0.0,0.93118,5e-05,9.54945]
[1778747470161,36.55,79775.76,0.0,0.93124,5e-05,9.54325]
[1778747475524,36.55,79772.98,0.0,0.93109,5e-05,9.55949]
[1778747478865,36.55,79772.84,0.0,0.93108,5e-05,9.56086]
[1778747479057,36.55,79772.84,0.0,0.93108,5e-05,9.56086]
[1778747483065,36.55,79773.87,0.0,0.93112,5e-05,9.55668]
[1778747483289,36.55,79773.87,0.0,0.93112,5e-05,9.55668]
[1778747483309,36.55,79773.87,0.0,0.93112,5e-05,9.55668]
[1778747483335,36.56,79776.68,0.0,0.93125,5e-05,9.54254]
[1778747488615,36.56,79772.49,0.0,0.93103,5e-05,9.56623]
[1778747490649,36.56,79772.1,0.0,0.931,5e-05,9.5686]
[1778747490812,36.56,79772.1,0.0,0.931,5e-05,9.5686]
[1778747490940,36.56,79772.1,0.0,0.931,5e-05,9.5686]
[1778747491071,36.56,79772.1,0.0,0.931,5e-05,9.5686]
[1778747491168,36.56,79771.39,0.0,0.93098,5e-05,9.56942]
[1778747492643,36.56,79765.87,0.0,0.9307,5e-05,9.59909]
[1778747497678,36.56,79764.56,0.0,0.93062,5e-05,9.60718]
[1778747499267,36.56,79764.56,0.0,0.93062,5e-05,9.60718]
[1778747499310,36.56,79764.56,0.0,0.93062,5e-05,9.60718]
[1778747499317,36.56,79763.58,0.0,0.93057,5e-05,9.61259]
[1778747499753,36.56,79763.58,0.0,0.93057,5e-05,9.61259]
[1778747499810,36.56,79763.58,0.0,0.93057,5e-05,9.61259]
[1778747506130,36.57,79761.88,0.0,0.93047,5e-05,9.62287]
[1778747506308,36.57,79761.88,0.0,0.93047,5e-05,9.62287]
[1778747508055,36.57,79762.14,0.0,0.93048,5e-05,9.62189]
[1778747508313,36.57,79762.14,0.0,0.93048,5e-05,9.62189]
[1778747508334,36.57,79764.53,0.0,0.9306,5e-05,9.60946]
[1778747508895,36.57,79764.53,0.0,0.9306,5e-05,9.60946]
[1778747509058,36.57,79764.53,0.0,0.9306,5e-05,9.60946]
[1778747514798,36.57,79766.99,0.0,0.93071,5e-05,9.59813]
[1778747515962,36.57,79766.99,0.0,0.93071,5e-05,9.59813]
[1778747516060,36.57,79766.99,0.0,0.93071,5e-05,9.59813]
[1778747516147,36.57,79766.99,0.0,0.93071,5e-05,9.59813]
[1778747516308,36.57,79766.99,0.0,0.93071,5e-05,9.59813]
[1778747516161,36.57,79769.46,0.0,0.93083,5e-05,9.58534]
[1778747521847,36.57,79768.09,0.0,0.93075,5e-05,9.594]
[1778747524788,36.57,79767.37,0.0,0.93071,5e-05,9.59825]
[1778747524809,36.57,79767.37,0.0,0.93071,5e-05,9.59825]
[1778747528801,36.57,79767.3,0.0,0.9307,5e-05,9.59949]
[1778747528808,36.57,79767.3,0.0,0.9307,5e-05,9.59949]
[1778747529198,36.57,79767.3,0.0,0.9307,5e-05,9.59949]
[1778747529310,36.57,79767.3,0.0,0.9307,5e-05,9.59949]
[1778747529410,36.58,79765.82,0.0,0.93062,5e-05,9.60751]
[1778747534706,36.58,79765.13,0.0,0.93058,5e-05,9.6121]
[1778747534809,36.58,79765.13,0.0,0.93058,5e-05,9.6121]
[1778747534940,36.58,79771.9,0.0,0.93092,5e-05,9.57659]
[1778747535540,36.58,79771.9,0.0,0.93092,5e-05,9.57659]
[1778747535561,36.58,79771.9,0.0,0.93092,5e-05,9.57659]
[1778747541990,36.58,79776.27,0.0,0.93112,5e-05,9.55557]
[1778747543489,36.58,79774.08,0.0,0.93101,5e-05,9.56739]
[1778747543560,36.58,79774.08,0.0,0.93101,5e-05,9.56739]
[1778747543926,36.58,79774.08,0.0,0.93101,5e-05,9.56739]
[1778747544060,36.58,79774.08,0.0,0.93101,5e-05,9.56739]
[1778747544091,36.58,79773.24,0.0,0.93096,5e-05,9.57208]
[1778747550046,36.58,79775.75,0.0,0.93107,5e-05,9.56046]
[1778747554437,36.59,79775.4,0.0,0.93107,5e-05,9.55959]
[1778747554561,36.59,79778.38,0.0,0.93122,5e-05,9.54418]
[1778747554864,36.59,79778.38,0.0,0.93122,5e-05,9.54418]
[1778747555074,36.59,79778.38,0.0,0.93122,5e-05,9.54418]
[1778747555082,36.59,79781.19,0.0,0.93136,5e-05,9.52971]
[1778747559150,36.59,79781.45,0.0,0.93136,5e-05,9.52928]
[1778747559310,36.59,79781.45,0.0,0.93136,5e-05,9.52928]
[1778747559376,36.59,79777.17,0.0,0.93114,5e-05,9.55208]
[1778747559592,36.59,79777.17,0.0,0.93114,5e-05,9.55208]
[1778747559814,36.59,79777.17,0.0,0.93114,5e-05,9.55208]
[1778747562997,36.59,79775.35,0.0,0.93104,5e-05,9.56243]
[1778747563063,36.59,79775.35,0.0,0.93104,5e-05,9.56243]
[1778747563139,36.59,79779.31,0.0,0.93124,5e-05,9.54186]
[1778747564305,36.59,79779.31,0.0,0.93124,5e-05,9.54186]
[1778747564396,36.59,79779.7,0.0,0.93126,5e-05,9.5401]
[1778747564565,36.59,79779.7,0.0,0.93126,5e-05,9.5401]
[1778747565153,36.59,79781.41,0.0,0.93134,5e-05,9.53096]
[1778747566152,36.59,79781.41,0.0,0.93134,5e-05,9.53096]
[1778747566310,36.59,79781.41,0.0,0.93134,5e-05,9.53096]
[1778747566410,36.59,79784.92,0.0,0.93152,5e-05,9.5124]
[1778747572210,36.59,79787.53,0.0,0.93166,5e-05,9.49815]
[1778747576433,36.59,79786.16,0.0,0.93159,5e-05,9.50509]
[1778747576561,36.59,79786.67,0.0,0.93162,5e-05,9.50233]
[1778747576989,36.59,79786.67,0.0,0.93162,5e-05,9.50233]
[1778747577060,36.59,79786.67,0.0,0.93162,5e-05,9.50233]
[1778747577245,36.59,79786.36,0.0,0.9316,5e-05,9.50388]
[1778747579259,36.59,79792.02,0.0,0.93189,5e-05,9.47408]
[1778747580203,36.59,79792.02,0.0,0.93189,5e-05,9.47408]
[1778747580310,36.59,79792.02,0.0,0.93189,5e-05,9.47408]
[1778747580521,36.59,79792.49,0.0,0.93191,5e-05,9.4716]
[1778747580562,36.59,79792.49,0.0,0.93191,5e-05,9.4716]
[1778747581273,36.59,79793.86,0.0,0.93198,5e-05,9.46441]
[1778747583287,36.59,79801.99,0.0,0.93238,5e-05,9.42191]
[1778747584294,36.59,79806.14,0.0,0.93259,5e-05,9.40032]
[1778747584680,36.59,79806.14,0.0,0.93259,5e-05,9.40032]
[1778747584811,36.59,79806.14,0.0,0.93259,5e-05,9.40032]
[1778747585556,36.59,79806.26,0.0,0.93259,5e-05,9.39979]
[1778747585811,36.59,79806.26,0.0,0.93259,5e-05,9.39979]
[1778747586308,36.59,79806.29,0.0,0.93259,5e-05,9.39974]
[1778747589507,36.59,79804.61,0.0,0.93251,5e-05,9.40881]
[1778747589583,36.59,79804.61,0.0,0.93251,5e-05,9.40881]
[1778747595372,36.59,79804.69,0.0,0.93251,5e-05,9.40896]
[1778747600407,36.59,79807.72,0.0,0.93265,5e-05,9.39363]
[1778747603183,36.59,79807.83,0.0,0.93265,5e-05,9.3933]
[1778747603308,36.59,79807.83,0.0,0.93265,5e-05,9.3933]
[1778747603428,36.59,79807.63,0.0,0.93264,5e-05,9.39446]
[1778747603661,36.59,79807.63,0.0,0.93264,5e-05,9.39446]
[1778747603813,36.59,79807.63,0.0,0.93264,5e-05,9.39446]
[1778747609471,36.59,79808.34,0.0,0.93267,5e-05,9.39143]
[1778747610671,36.59,79808.35,0.0,0.93267,5e-05,9.39148]
[1778747611145,36.59,79808.35,0.0,0.93267,5e-05,9.39148]
[1778747611313,36.59,79808.35,0.0,0.93267,5e-05,9.39148]
[1778747612571,36.59,79808.21,0.0,0.93269,5e-05,9.38894]
[1778747614506,36.59,79808.2,0.0,0.93268,5e-05,9.3892]
[1778747619541,36.6,79808.22,0.0,0.93268,5e-05,9.38961]
[1778747622231,36.6,79808.22,0.0,0.93268,5e-05,9.38961]
[1778747622312,36.6,79808.22,0.0,0.93268,5e-05,9.38961]
[1778747626590,36.6,79815.98,0.0,0.93306,5e-05,9.34992]
[1778747627597,36.6,79821.28,0.0,0.93331,5e-05,9.32256]
[1778747629528,36.6,79821.98,0.0,0.93335,5e-05,9.31912]
[1778747629611,36.6,79823.9,0.0,0.93344,5e-05,9.30937]
[1778747631421,36.6,79823.9,0.0,0.93344,5e-05,9.30937]
[1778747631570,36.6,79824.25,0.0,0.93345,5e-05,9.30799]
[1778747636081,36.6,79824.62,0.0,0.93347,5e-05,9.30651]
[1778747636314,36.6,79824.62,0.0,0.93347,5e-05,9.30651]
[1778747641695,36.6,79825.41,0.0,0.93349,5e-05,9.30419]
[1778747645344,36.6,79825.45,0.0,0.93349,5e-05,9.30443]
[1778747645568,36.6,79825.14,0.0,0.93347,5e-05,9.30648]
[1778747646730,36.6,79833.89,0.0,0.93389,5e-05,9.26142]
[1778747647920,36.6,79833.89,0.0,0.93389,5e-05,9.26142]
[1778747648509,36.6,79833.89,0.0,0.93389,5e-05,9.26142]
[1778747647945,36.61,79836.03,0.0,0.93399,5e-05,9.25087]
[1778747648575,36.61,79836.03,0.0,0.93399,5e-05,9.25087]
[1778747650758,36.61,79838.68,0.0,0.93411,5e-05,9.2378]
[1778747654088,36.61,79839.11,0.0,0.93413,5e-05,9.2362]
[1778747654308,36.61,79839.11,0.0,0.93413,5e-05,9.2362]
[1778747659928,36.61,79840.51,0.0,0.93418,5e-05,9.23126]
[1778747660066,36.61,79840.51,0.0,0.93418,5e-05,9.23126]
[1778747665863,36.62,79846.31,0.0,0.93443,5e-05,9.204]
[1778747667294,36.62,79846.31,0.0,0.93443,5e-05,9.204]
[1778747667316,36.62,79846.31,0.0,0.93443,5e-05,9.204]
[1778747672912,36.62,79849.09,0.0,0.93456,5e-05,9.18915]
[1778747673652,36.62,79849.09,0.0,0.93456,5e-05,9.18915]
[1778747673812,36.62,79849.09,0.0,0.93456,5e-05,9.18915]
[1778747680972,36.63,79849.75,0.0,0.93456,5e-05,9.18925]
[1778747686003,36.63,79849.9,0.0,0.93455,5e-05,9.19067]
[1778747687374,36.63,79849.9,0.0,0.93455,5e-05,9.19067]
[1778747687563,36.63,79849.9,0.0,0.93455,5e-05,9.19067]
[1778747694059,36.64,79849.83,0.0,0.93451,5e-05,9.19449]
[1778747700105,36.64,79851.64,0.0,0.93458,5e-05,9.18773]
[1778747702119,36.64,79848.12,0.0,0.9344,5e-05,9.20671]
[1778747705255,36.65,79847.74,0.0,0.93437,5e-05,9.20948]
[1778747705312,36.65,79847.74,0.0,0.93437,5e-05,9.20948]
[1778747708161,36.65,79852.32,0.0,0.93458,5e-05,9.1875]
[1778747713156,36.65,79854.26,0.0,0.93466,5e-05,9.17929]
[1778747713310,36.65,79854.26,0.0,0.93466,5e-05,9.17929]
[1778747719250,36.66,79853.35,0.0,0.93459,5e-05,9.18705]
[1778747720257,36.66,79855.55,0.0,0.93469,5e-05,9.1762]
[1778747721156,36.66,79855.55,0.0,0.93469,5e-05,9.1762]
[1778747721309,36.66,79855.55,0.0,0.93469,5e-05,9.1762]
[1778747727306,36.66,79853.02,0.0,0.93454,5e-05,9.19238]
[1778747732341,36.67,79852.96,0.0,0.93454,5e-05,9.19135]
[1778747735849,36.67,79852.64,0.0,0.93451,5e-05,9.19383]
[1778747736060,36.67,79852.64,0.0,0.93451,5e-05,9.19383]
[1778747739390,36.67,79854.74,0.0,0.9346,5e-05,9.18511]
[1778747744415,36.68,79856.05,0.0,0.93464,5e-05,9.18008]
[1778747744575,36.68,79856.05,0.0,0.93464,5e-05,9.18008]
[1778747749839,36.68,79857.54,0.0,0.9347,5e-05,9.17451]
[1778747750470,36.68,79861.44,0.0,0.93488,5e-05,9.15534]
[1778747750916,36.68,79861.44,0.0,0.93488,5e-05,9.15534]
[1778747751067,36.68,79861.44,0.0,0.93488,5e-05,9.15534]
[1778747755145,36.68,79864.0,0.0,0.93498,5e-05,9.14402]
[1778747755308,36.68,79864.0,0.0,0.93498,5e-05,9.14402]
[1778747762675,36.69,79866.83,0.0,0.93508,5e-05,9.13324]
[1778747762807,36.69,79866.83,0.0,0.93508,5e-05,9.13324]
[1778747772624,36.7,79865.67,0.0,0.93499,5e-05,9.14369]
[1778747777326,36.7,79865.85,0.0,0.93498,5e-05,9.14452]
[1778747778561,36.7,79867.11,0.0,0.93504,5e-05,9.1385]
[1778747783701,36.71,79868.61,0.0,0.93508,5e-05,9.13351]
[1778747786051,36.71,79868.55,0.0,0.93508,5e-05,9.13426]
[1778747786562,36.71,79868.55,0.0,0.93508,5e-05,9.13426]
[1778747786722,36.71,79864.68,0.0,0.93488,5e-05,9.15494]
[1778747790627,36.71,79861.62,0.0,0.93472,5e-05,9.17218]
[1778747792764,36.71,79864.01,0.0,0.93485,5e-05,9.15722]
[1778747794778,36.72,79870.05,0.0,0.93513,5e-05,9.12714]
[1778747796889,36.72,79870.13,0.0,0.93513,5e-05,9.12717]
[1778747802834,36.72,79872.69,0.0,0.93523,5e-05,9.11733]
[1778747807960,36.73,79873.07,0.0,0.93523,5e-05,9.11732]
[1778747813912,36.73,79872.89,0.0,0.93519,5e-05,9.12163]
[1778747818947,36.74,79873.32,0.0,0.93519,5e-05,9.12192]
[1778747821968,36.74,79866.92,0.0,0.93487,5e-05,9.15609]
[1778747822975,36.74,79862.62,0.0,0.93465,5e-05,9.17903]
[1778747827011,36.74,79864.81,0.0,0.93474,5e-05,9.16948]
[1778747828018,36.74,79867.18,0.0,0.93485,5e-05,9.15778]
[1778747833053,36.75,79867.16,0.0,0.93481,5e-05,9.16186]
[1778747835067,36.75,79872.28,0.0,0.93505,5e-05,9.1366]
[1778747838088,36.76,79875.33,0.0,0.93518,5e-05,9.12253]
[1778747843123,36.76,79875.13,0.0,0.93515,5e-05,9.12614]
[1778747848158,36.76,79876.34,0.0,0.93518,5e-05,9.1225]
[1778747851179,36.77,79880.05,0.0,0.93537,5e-05,9.10168]
[1778747852186,36.77,79884.0,0.0,0.93555,5e-05,9.08211]
[1778747853193,36.77,79888.55,0.0,0.93576,5e-05,9.05955]
[1778747855207,36.77,79886.57,0.0,0.93566,5e-05,9.07082]
[1778747860243,36.78,79882.99,0.0,0.93546,5e-05,9.09192]
[1778747865278,36.78,79883.67,0.0,0.93547,5e-05,9.09112]
[1778747870313,36.79,79883.24,0.0,0.93542,5e-05,9.09595]
[1778747873336,36.79,79880.99,0.0,0.9353,5e-05,9.10894]
[1778747875350,36.79,79883.97,0.0,0.93543,5e-05,9.09475]
[1778747878371,36.79,79886.46,0.0,0.93554,5e-05,9.08364]
[1778747883406,36.8,79885.89,0.0,0.93549,5e-05,9.08915]
[1778747886427,36.8,79890.36,0.0,0.93569,5e-05,9.06797]
[1778747891462,36.81,79889.88,0.0,0.93564,5e-05,9.07307]
[1778747896497,36.81,79888.29,0.0,0.93554,5e-05,9.08371]
[1778747901532,36.81,79887.97,0.0,0.9355,5e-05,9.08778]
[1778747904553,36.82,79885.17,0.0,0.93536,5e-05,9.10347]
[1778747905560,36.82,79882.94,0.0,0.93525,5e-05,9.11527]
[1778747906567,36.82,79880.8,0.0,0.93514,5e-05,9.12661]
[1778747911602,36.82,79878.74,0.0,0.93504,5e-05,9.13572]
[1778747913617,36.82,79881.69,0.0,0.93518,5e-05,9.1215]
[1778747914623,36.82,79887.18,0.0,0.93544,5e-05,9.09399]
[1778747916637,36.83,79889.22,0.0,0.93552,5e-05,9.08458]
[1778747919663,36.83,79892.65,0.0,0.93567,5e-05,9.06864]
[1778747920668,36.83,79896.7,0.0,0.93586,5e-05,9.0486]
[1778747921676,36.83,79899.34,0.0,0.93598,5e-05,9.03576]
[1778747922683,36.83,79902.27,0.0,0.93611,5e-05,9.02149]
[1778747923690,36.83,79900.29,0.0,0.93601,5e-05,9.03209]
[1778747925705,36.84,79897.86,0.0,0.93589,5e-05,9.0455]
[1778747927719,36.84,79895.82,0.0,0.93578,5e-05,9.05688]
[1778747931747,36.84,79893.02,0.0,0.93563,5e-05,9.07305]
[1778747932754,36.84,79890.43,0.0,0.93551,5e-05,9.08668]
[1778747937790,36.85,79890.44,0.0,0.93549,5e-05,9.08884]
[1778747942825,36.85,79893.99,0.0,0.93563,5e-05,9.07304]
[1778747943832,36.85,79897.27,0.0,0.93578,5e-05,9.05687]
[1778747948868,36.85,79899.21,0.0,0.93585,5e-05,9.04952]
[1778747953903,36.86,79894.85,0.0,0.93563,5e-05,9.07403]
[1778747956924,36.86,79892.67,0.0,0.93551,5e-05,9.08639]
[1778747961960,36.87,79894.21,0.0,0.93556,5e-05,9.08069]
[1778747966994,36.87,79893.39,0.0,0.93551,5e-05,9.08697]
[1778747971022,36.87,79895.56,0.0,0.93562,5e-05,9.07417]
[1778747974043,36.87,79898.63,0.0,0.93575,5e-05,9.05989]
[1778747977064,36.88,79900.87,0.0,0.93584,5e-05,9.0499]
[1778747981092,36.88,79903.24,0.0,0.93594,5e-05,9.03976]
[1778747986132,36.88,79905.23,0.0,0.93601,5e-05,9.03207]
[1778747991162,36.89,79904.94,0.0,0.93597,5e-05,9.03647]
[1778747994183,36.89,79902.62,0.0,0.93585,5e-05,9.04968]
[1778747995190,36.89,79900.68,0.0,0.93575,5e-05,9.05997]
[1778748001232,36.9,79900.23,0.0,0.9357,5e-05,9.06495]
[1778748006267,36.9,79899.35,0.0,0.93564,5e-05,9.07162]
[1778748007274,36.9,79896.81,0.0,0.93552,5e-05,9.08494]
[1778748008281,36.9,79894.19,0.0,0.93539,5e-05,9.09866]
[1778748013316,36.91,79894.45,0.0,0.93538,5e-05,9.09941]
[1778748018351,36.91,79892.17,0.0,0.93526,5e-05,9.11305]
[1778748022379,36.91,79890.16,0.0,0.93515,5e-05,9.12489]
[1778748027418,36.92,79888.15,0.0,0.93503,5e-05,9.13711]
[1778748031446,36.92,79886.17,0.0,0.93495,5e-05,9.1453]
[1778748032453,36.92,79882.91,0.0,0.93479,5e-05,9.16228]
[1778748033460,36.92,79880.15,0.0,0.93465,5e-05,9.1767]
[1778748038495,36.92,79878.45,0.0,0.93455,5e-05,9.18705]
[1778748043530,36.93,79878.15,0.0,0.93452,5e-05,9.19022]
[1778748046551,36.93,79875.42,0.0,0.93438,5e-05,9.20512]
[1778748048565,36.93,79873.37,0.0,0.93428,5e-05,9.21618]
[1778748053600,36.93,79871.8,0.0,0.93419,5e-05,9.22563]
[1778748056621,36.93,79869.15,0.0,0.93406,5e-05,9.23999]
[1778748059642,36.94,79862.09,0.0,0.93371,5e-05,9.27689]
[1778748060649,36.94,79859.86,0.0,0.9336,5e-05,9.28853]
[1778748065684,36.94,79858.93,0.0,0.93355,5e-05,9.2942]
[1778748070894,36.94,79858.74,0.0,0.93353,5e-05,9.29554]
[1778748077768,36.94,79858.65,0.0,0.93351,5e-05,9.29776]
[1778748080544,36.94,79858.53,0.0,0.9335,5e-05,9.29874]
[1778748080789,36.94,79854.5,0.0,0.93331,5e-05,9.31962]
[1778748081796,36.94,79851.48,0.0,0.93316,5e-05,9.3353]
[1778748083811,36.94,79847.04,0.0,0.93294,5e-05,9.35838]
[1778748084578,36.94,79847.04,0.0,0.93294,5e-05,9.35838]
[1778748084818,36.94,79844.94,0.0,0.93284,5e-05,9.36927]
[1778748089394,36.94,79845.97,0.0,0.93288,5e-05,9.36419]
[1778748089558,36.94,79845.97,0.0,0.93288,5e-05,9.36419]
[1778748094888,36.94,79846.61,0.0,0.93294,5e-05,9.35774]
[1778748099923,36.94,79846.62,0.0,0.93293,5e-05,9.35794]
[1778748104958,36.95,79847.08,0.0,0.93295,5e-05,9.35581]
[1778748108844,36.95,79846.31,0.0,0.93291,5e-05,9.3599]
[1778748109058,36.95,79846.27,0.0,0.93291,5e-05,9.36013]
[1778748109993,36.95,79841.5,0.0,0.93268,5e-05,9.38475]
[1778748111981,36.95,79840.28,0.0,0.93262,5e-05,9.39105]
[1778748112060,36.95,79840.28,0.0,0.93262,5e-05,9.39105]
[1778748112145,36.95,79837.59,0.0,0.93249,5e-05,9.40492]
[1778748118051,36.95,79835.83,0.0,0.9324,5e-05,9.41377]
[1778748119058,36.95,79831.6,0.0,0.9322,5e-05,9.43558]
[1778748120676,36.95,79831.6,0.0,0.9322,5e-05,9.43558]
[1778748120810,36.95,79831.6,0.0,0.9322,5e-05,9.43558]
[1778748120895,36.94,79828.83,0.0,0.93206,5e-05,9.44969]
[1778748126107,36.94,79835.33,0.0,0.93239,5e-05,9.41541]
[1778748127616,36.94,79835.33,0.0,0.93239,5e-05,9.41541]
[1778748127811,36.94,79835.33,0.0,0.93239,5e-05,9.41541]
[1778748127822,36.94,79843.28,0.0,0.93278,5e-05,9.37429]
[1778748133156,36.94,79840.74,0.0,0.93265,5e-05,9.38736]
[1778748138191,36.94,79838.68,0.0,0.93255,5e-05,9.39801]
[1778748139989,36.94,79838.68,0.0,0.93255,5e-05,9.39801]
[1778748139198,36.94,79835.85,0.0,0.93241,5e-05,9.41264]
[1778748140060,36.94,79835.85,0.0,0.93241,5e-05,9.41264]
[1778748140205,36.94,79832.03,0.0,0.93223,5e-05,9.43239]
[1778748143226,36.94,79832.81,0.0,0.93227,5e-05,9.4282]
[1778748144233,36.94,79837.09,0.0,0.93248,5e-05,9.40601]
[1778748145295,36.94,79837.09,0.0,0.93248,5e-05,9.40601]
[1778748145308,36.94,79837.09,0.0,0.93248,5e-05,9.40601]
[1778748152289,36.94,79837.45,0.0,0.93252,5e-05,9.40076]
[1778748153413,36.94,79837.45,0.0,0.93252,5e-05,9.40076]
[1778748153564,36.94,79837.45,0.0,0.93252,5e-05,9.40076]
[1778748156317,36.95,79835.12,0.0,0.93238,5e-05,9.4148]
[1778748162546,36.95,79835.21,0.0,0.93237,5e-05,9.41587]
[1778748162559,36.95,79835.21,0.0,0.93237,5e-05,9.41587]
[1778748169408,36.96,79834.64,0.0,0.93231,5e-05,9.42227]
[1778748174443,36.96,79833.55,0.0,0.93226,5e-05,9.42754]
[1778748179478,36.95,79833.73,0.0,0.93228,5e-05,9.42622]
[1778748181323,36.95,79834.02,0.0,0.93229,5e-05,9.42464]
[1778748181558,36.95,79834.02,0.0,0.93229,5e-05,9.42464]
[1778748187534,36.95,79832.87,0.0,0.93224,5e-05,9.42999]
[1778748192877,36.95,79832.83,0.0,0.93224,5e-05,9.42989]
[1778748193071,36.95,79832.83,0.0,0.93224,5e-05,9.42989]
[1778748198614,36.95,79832.69,0.0,0.93224,5e-05,9.4298]
[1778748199578,36.95,79832.69,0.0,0.93224,5e-05,9.4298]
[1778748199621,36.95,79832.72,0.0,0.93224,5e-05,9.42953]
[1778748210699,36.95,79833.21,0.0,0.93228,5e-05,9.42577]
[1778748213875,36.95,79832.08,0.0,0.93225,5e-05,9.42787]
[1778748214066,36.95,79832.08,0.0,0.93225,5e-05,9.42787]
[1778748219702,36.95,79832.76,0.0,0.93229,5e-05,9.42359]
[1778748219809,36.95,79832.76,0.0,0.93229,5e-05,9.42359]
[1778748225781,36.95,79831.78,0.0,0.93225,5e-05,9.42794]
[1778748225810,36.95,79831.78,0.0,0.93225,5e-05,9.42794]
[1778748225826,36.95,79828.27,0.0,0.93208,5e-05,9.44597]
[1778748229093,36.94,79829.28,0.0,0.93213,5e-05,9.44042]
[1778748229120,36.94,79832.03,0.0,0.93226,5e-05,9.42604]
[1778748229311,36.94,79832.03,0.0,0.93226,5e-05,9.42604]
[1778748231846,36.94,79827.61,0.0,0.93205,5e-05,9.44853]
[1778748232327,36.94,79827.61,0.0,0.93205,5e-05,9.44853]
[1778748232561,36.94,79827.61,0.0,0.93205,5e-05,9.44853]
[1778748236881,36.94,79831.89,0.0,0.93227,5e-05,9.4256]
[1778748237528,36.94,79831.89,0.0,0.93227,5e-05,9.4256]
[1778748237563,36.94,79831.89,0.0,0.93227,5e-05,9.4256]
[1778748239093,36.94,79832.68,0.0,0.93231,5e-05,9.42139]
[1778748238895,36.94,79839.06,0.0,0.93262,5e-05,9.38832]
[1778748239313,36.94,79839.06,0.0,0.93262,5e-05,9.38832]
[1778748239902,36.94,79847.53,0.0,0.93304,5e-05,9.3446]
[1778748240909,36.94,79849.82,0.0,0.93315,5e-05,9.33283]
[1778748242923,36.94,79847.42,0.0,0.93303,5e-05,9.34525]
[1778748244636,36.94,79846.95,0.0,0.93301,5e-05,9.3477]
[1778748244811,36.94,79846.95,0.0,0.93301,5e-05,9.3477]
[1778748245944,36.94,79850.87,0.0,0.9332,5e-05,9.3276]
[1778748246951,36.94,79853.52,0.0,0.93333,5e-05,9.31404]
[1778748248965,36.94,79855.6,0.0,0.93343,5e-05,9.30355]
[1778748250647,36.94,79854.53,0.0,0.93337,5e-05,9.30916]
[1778748250812,36.94,79854.53,0.0,0.93337,5e-05,9.30916]
[1778748254000,36.95,79858.08,0.0,0.93353,5e-05,9.29225]
[1778748255540,36.95,79859.63,0.0,0.93361,5e-05,9.28444]
[1778748255562,36.95,79859.63,0.0,0.93361,5e-05,9.28444]
[1778748259043,36.95,79863.26,0.0,0.93378,5e-05,9.26648]
[1778748260050,36.95,79866.84,0.0,0.93395,5e-05,9.24834]
[1778748261149,36.95,79866.84,0.0,0.93395,5e-05,9.24834]
[1778748261315,36.95,79866.78,0.0,0.93394,5e-05,9.24886]
[1778748267099,36.95,79871.22,0.0,0.93415,5e-05,9.22746]
[1778748268106,36.95,79874.55,0.0,0.9343,5e-05,9.21071]
[1778748268576,36.95,79874.55,0.0,0.9343,5e-05,9.21071]
[1778748268808,36.95,79874.55,0.0,0.9343,5e-05,9.21071]
[1778748269113,36.95,79874.25,0.0,0.93429,5e-05,9.21252]
[1778748269804,36.95,79874.25,0.0,0.93429,5e-05,9.21252]
[1778748270063,36.95,79874.25,0.0,0.93429,5e-05,9.21252]
[1778748271127,36.95,79876.74,0.0,0.93442,5e-05,9.19689]
[1778748273142,36.95,79884.62,0.0,0.93479,5e-05,9.15736]
[1778748274694,36.95,79884.73,0.0,0.9348,5e-05,9.15717]
[1778748274814,36.95,79884.73,0.0,0.9348,5e-05,9.15717]
[1778748275155,36.95,79880.82,0.0,0.93461,5e-05,9.17744]
[1778748276162,36.95,79878.27,0.0,0.93448,5e-05,9.19077]
[1778748276791,36.95,79878.27,0.0,0.93448,5e-05,9.19077]
[1778748277169,36.96,79878.9,0.0,0.93451,5e-05,9.18787]
[1778748279183,36.96,79876.64,0.0,0.93439,5e-05,9.20002]
[1778748280211,36.96,79876.64,0.0,0.93439,5e-05,9.20002]
[1778748280312,36.96,79876.64,0.0,0.93439,5e-05,9.20002]
[1778748280409,36.96,79873.54,0.0,0.93424,5e-05,9.21614]
[1778748281197,36.96,79869.19,0.0,0.93403,5e-05,9.23864]
[1778748282472,36.96,79869.19,0.0,0.93403,5e-05,9.23864]
[1778748282566,36.96,79869.19,0.0,0.93403,5e-05,9.23864]
[1778748282664,36.96,79862.94,0.0,0.93372,5e-05,9.27105]
[1778748288246,36.96,79863.35,0.0,0.93374,5e-05,9.26981]
[1778748293281,36.96,79863.26,0.0,0.93372,5e-05,9.27118]
[1778748298316,36.96,79863.37,0.0,0.93372,5e-05,9.2715]
[1778748300730,36.96,79864.74,0.0,0.93379,5e-05,9.26465]
[1778748300812,36.96,79864.74,0.0,0.93379,5e-05,9.26465]
[1778748305260,36.96,79864.15,0.0,0.93375,5e-05,9.26856]
[1778748305311,36.96,79864.15,0.0,0.93375,5e-05,9.26856]
[1778748310400,36.97,79867.11,0.0,0.93388,5e-05,9.25449]
[1778748313693,36.97,79868.61,0.0,0.93395,5e-05,9.2472]
[1778748313811,36.97,79868.61,0.0,0.93395,5e-05,9.2472]
[1778748314563,36.97,79867.28,0.0,0.93388,5e-05,9.25439]
[1778748316561,36.97,79869.02,0.0,0.93396,5e-05,9.24568]
[1778748322069,36.97,79869.29,0.0,0.93397,5e-05,9.24548]
[1778748322117,36.97,79869.41,0.0,0.93397,5e-05,9.24506]
[1778748322468,36.97,79869.41,0.0,0.93397,5e-05,9.24506]
[1778748322563,36.97,79869.41,0.0,0.93397,5e-05,9.24506]
[1778748322593,36.97,79862.84,0.0,0.93365,5e-05,9.27887]
[1778748324040,36.97,79862.84,0.0,0.93365,5e-05,9.27887]
[1778748324061,36.97,79862.84,0.0,0.93365,5e-05,9.27887]
[1778748324138,36.97,79855.05,0.0,0.93327,5e-05,9.31896]
[1778748324652,36.97,79855.05,0.0,0.93327,5e-05,9.31896]
[1778748324726,36.97,79851.04,0.0,0.93308,5e-05,9.33964]
[1778748326560,36.97,79850.15,0.0,0.93303,5e-05,9.34426]
[1778748326661,36.97,79850.12,0.0,0.93303,5e-05,9.34445]
[1778748332581,36.97,79848.53,0.0,0.93297,5e-05,9.34941]
[1778748333588,36.97,79838.16,0.0,0.93246,5e-05,9.40333]
[1778748334595,36.97,79832.39,0.0,0.93217,5e-05,9.43354]
[1778748337765,36.98,79832.0,0.0,0.93215,5e-05,9.43623]
[1778748337813,36.98,79832.0,0.0,0.93215,5e-05,9.43623]
[1778748342651,36.98,79828.76,0.0,0.93197,5e-05,9.45495]
[1778748343408,36.98,79828.76,0.0,0.93197,5e-05,9.45495]
[1778748343562,36.98,79828.76,0.0,0.93197,5e-05,9.45495]
[1778748343658,36.98,79825.76,0.0,0.93182,5e-05,9.47034]
[1778748344665,36.98,79828.56,0.0,0.93196,5e-05,9.45567]
[1778748345672,36.98,79831.68,0.0,0.93212,5e-05,9.43937]
[1778748347332,36.98,79831.55,0.0,0.93211,5e-05,9.43992]
[1778748347566,36.98,79831.55,0.0,0.93211,5e-05,9.43992]
[1778748349700,36.98,79826.94,0.0,0.93189,5e-05,9.46336]
[1778748353222,36.98,79825.0,0.0,0.9318,5e-05,9.47306]
[1778748353312,36.98,79824.53,0.0,0.93178,5e-05,9.47531]
[1778748356068,36.98,79822.53,0.0,0.93168,5e-05,9.4853]
[1778748356309,36.98,79821.25,0.0,0.93162,5e-05,9.49217]
[1778748361308,36.98,79823.27,0.0,0.93171,5e-05,9.48278]
[1778748361575,36.98,79823.27,0.0,0.93171,5e-05,9.48278]
[1778748361785,36.98,79827.37,0.0,0.93191,5e-05,9.46134]
[1778748363219,36.98,79827.37,0.0,0.93191,5e-05,9.46134]
[1778748362792,36.98,79836.74,0.0,0.93237,5e-05,9.41273]
[1778748363312,36.98,79836.74,0.0,0.93237,5e-05,9.41273]
[1778748363799,36.98,79838.77,0.0,0.93247,5e-05,9.40217]
[1778748366820,36.98,79843.01,0.0,0.93268,5e-05,9.38013]
[1778748369893,36.98,79841.82,0.0,0.93263,5e-05,9.38621]
[1778748370062,36.98,79841.82,0.0,0.93263,5e-05,9.38621]
[1778748370106,36.98,79839.01,0.0,0.93249,5e-05,9.40067]
[1778748370848,36.98,79836.79,0.0,0.93238,5e-05,9.41207]
[1778748372862,36.98,79834.11,0.0,0.93225,5e-05,9.42573]
[1778748374373,36.98,79833.99,0.0,0.93224,5e-05,9.42625]
[1778748374564,36.98,79833.99,0.0,0.93224,5e-05,9.42625]
[1778748376890,36.98,79831.18,0.0,0.93211,5e-05,9.44047]
[1778748377897,36.97,79829.13,0.0,0.93201,5e-05,9.45094]
[1778748380304,36.97,79828.16,0.0,0.93196,5e-05,9.45564]
[1778748380561,36.97,79828.16,0.0,0.93196,5e-05,9.45564]
[1778748385953,36.97,79827.38,0.0,0.93193,5e-05,9.45875]
[1778748389537,36.97,79827.98,0.0,0.93197,5e-05,9.45523]
[1778748389560,36.97,79827.98,0.0,0.93197,5e-05,9.45523]
[1778748389981,36.97,79830.28,0.0,0.93208,5e-05,9.4432]
[1778748390988,36.97,79832.31,0.0,0.93218,5e-05,9.4326]
[1778748396023,36.97,79833.16,0.0,0.93225,5e-05,9.42431]
[1778748401058,36.97,79831.83,0.0,0.93219,5e-05,9.43086]
[1778748406093,36.97,79830.68,0.0,0.93214,5e-05,9.43647]
[1778748411128,36.97,79830.44,0.0,0.93213,5e-05,9.4373]
[1778748413369,36.97,79830.3,0.0,0.93212,5e-05,9.43785]
[1778748413561,36.97,79830.3,0.0,0.93212,5e-05,9.43785]
[1778748418887,36.97,79829.16,0.0,0.93207,5e-05,9.44324]
[1778748419070,36.97,79829.16,0.0,0.93207,5e-05,9.44324]
[1778748424219,36.97,79830.11,0.0,0.93212,5e-05,9.43764]
[1778748427124,36.97,79830.16,0.0,0.93213,5e-05,9.43716]
[1778748427309,36.97,79830.16,0.0,0.93213,5e-05,9.43716]
[1778748428247,36.97,79835.06,0.0,0.93237,5e-05,9.4116]
[1778748434289,36.96,79836.27,0.0,0.93244,5e-05,9.40491]
[1778748437310,36.96,79838.5,0.0,0.93255,5e-05,9.39321]
[1778748443104,36.96,79837.18,0.0,0.93248,5e-05,9.39985]
[1778748443310,36.96,79837.18,0.0,0.93248,5e-05,9.39985]
[1778748443352,36.96,79834.79,0.0,0.93237,5e-05,9.41207]
[1778748444359,36.96,79831.75,0.0,0.93222,5e-05,9.4277]
[1778748449394,36.96,79829.75,0.0,0.93213,5e-05,9.43746]
[1778748455436,36.96,79830.11,0.0,0.93217,5e-05,9.43134]
[1778748459679,36.96,79829.99,0.0,0.93217,5e-05,9.43171]
[1778748459808,36.96,79829.99,0.0,0.93217,5e-05,9.43171]
[1778748463842,36.96,79829.47,0.0,0.93215,5e-05,9.43379]
[1778748467060,36.96,79830.99,0.0,0.93223,5e-05,9.42554]
[1778748475576,36.96,79830.49,0.0,0.93221,5e-05,9.42692]
[1778748480611,36.96,79830.32,0.0,0.93221,5e-05,9.42718]
[1778748485646,36.95,79830.73,0.0,0.93224,5e-05,9.42432]
[1778748490682,36.95,79830.61,0.0,0.93224,5e-05,9.42432]
[1778748498010,36.95,79830.49,0.0,0.93224,5e-05,9.42444]
[1778748498752,36.95,79830.49,0.0,0.93224,5e-05,9.42406]
[1778748498776,36.95,79828.1,0.0,0.93212,5e-05,9.4363]
[1778748499747,36.95,79822.08,0.0,0.93183,5e-05,9.46734]
[1778748505258,36.95,79820.47,0.0,0.93176,5e-05,9.47489]
[1778748509058,36.95,79820.92,0.0,0.93179,5e-05,9.47174]
[1778748514855,36.95,79820.66,0.0,0.93181,5e-05,9.46827]
[1778748518757,36.95,79820.86,0.0,0.93182,5e-05,9.4667]
[1778748518883,36.94,79817.48,0.0,0.93166,5e-05,9.48406]
[1778748520897,36.94,79815.27,0.0,0.93155,5e-05,9.49512]
[1778748526939,36.94,79815.28,0.0,0.93156,5e-05,9.49382]
[1778748528491,36.94,79815.57,0.0,0.93158,5e-05,9.49212]
[1778748529065,36.94,79815.57,0.0,0.93158,5e-05,9.49212]
[1778748529151,36.94,79815.06,0.0,0.93156,5e-05,9.49457]
[1778748534995,36.94,79816.35,0.0,0.93163,5e-05,9.48666]
[1778748539023,36.94,79808.74,0.0,0.93126,5e-05,9.52544]
[1778748540032,36.94,79805.01,0.0,0.93108,5e-05,9.54459]
[1778748545067,36.93,79804.42,0.0,0.93106,5e-05,9.5461]
[1778748550102,36.93,79803.98,0.0,0.93105,5e-05,9.54682]
[1778748556144,36.93,79803.63,0.0,0.93105,5e-05,9.54685]
[1778748559165,36.93,79807.2,0.0,0.93124,5e-05,9.52732]
[1778748560172,36.93,79809.6,0.0,0.93136,5e-05,9.51455]
[1778748565207,36.92,79809.87,0.0,0.93139,5e-05,9.51185]
[1778748570243,36.92,79807.57,0.0,0.93129,5e-05,9.52257]
[1778748573264,36.92,79804.3,0.0,0.93115,5e-05,9.53529]
[1778748575278,36.92,79802.13,0.0,0.93105,5e-05,9.54605]
[1778748581320,36.92,79800.79,0.0,0.931,5e-05,9.5513]
[1778748583334,36.91,79798.08,0.0,0.93087,5e-05,9.56487]
[1778748588369,36.91,79798.3,0.0,0.93089,5e-05,9.56223]
[1778748590383,36.91,79795.96,0.0,0.93078,5e-05,9.57386]
[1778748591390,36.91,79793.68,0.0,0.93067,5e-05,9.58547]
[1778748595422,36.91,79788.88,0.0,0.93044,5e-05,9.60922]
[1778748597436,36.91,79784.03,0.0,0.9302,5e-05,9.63385]
[1778748598443,36.91,79779.63,0.0,0.92999,5e-05,9.6565]
[1778748599450,36.91,79775.57,0.0,0.92978,5e-05,9.67735]
[1778748600459,36.9,79772.14,0.0,0.92961,5e-05,9.69489]
[1778748602893,36.9,79771.3,0.0,0.92958,5e-05,9.69824]
[1778748603260,36.9,79771.3,0.0,0.92958,5e-05,9.69824]
[1778748604488,36.9,79763.88,0.0,0.92921,5e-05,9.73625]
[1778748605495,36.9,79760.95,0.0,0.92907,5e-05,9.75111]
[1778748606502,36.9,79758.54,0.0,0.92895,5e-05,9.76321]
[1778748607062,36.9,79758.54,0.0,0.92895,5e-05,9.76321]
[1778748607161,36.9,79758.54,0.0,0.92896,5e-05,9.76257]
[1778748612548,36.89,79759.17,0.0,0.92902,5e-05,9.75603]
[1778748617064,36.89,79760.81,0.0,0.92913,5e-05,9.74482]
[1778748620106,36.88,79763.41,0.0,0.92927,5e-05,9.7299]
[1778748620308,36.88,79763.41,0.0,0.92927,5e-05,9.7299]
[1778748625639,36.88,79761.53,0.0,0.92922,5e-05,9.73572]
[1778748627480,36.88,79761.53,0.0,0.92922,5e-05,9.73572]
[1778748627507,36.88,79759.4,0.0,0.92912,5e-05,9.74577]
[1778748627558,36.88,79759.4,0.0,0.92912,5e-05,9.74577]
[1778748632689,36.87,79760.99,0.0,0.92925,5e-05,9.73074]
[1778748636717,36.87,79766.33,0.0,0.92955,5e-05,9.70019]
[1778748637780,36.87,79766.33,0.0,0.92955,5e-05,9.70019]
[1778748637807,36.87,79766.33,0.0,0.92955,5e-05,9.70019]
[1778748637820,36.86,79768.72,0.0,0.92967,5e-05,9.68702]
[1778748643766,36.86,79767.62,0.0,0.92965,5e-05,9.68964]
[1778748646350,36.86,79769.38,0.0,0.92974,5e-05,9.67985]
[1778748646384,36.86,79773.4,0.0,0.92996,5e-05,9.65771]
[1778748646563,36.86,79773.4,0.0,0.92996,5e-05,9.65771]
[1778748649808,36.85,79779.99,0.0,0.9303,5e-05,9.62176]
[1778748650815,36.85,79785.36,0.0,0.93058,5e-05,9.59318]
[1778748651822,36.85,79789.55,0.0,0.93079,5e-05,9.57085]
[1778748652829,36.85,79791.51,0.0,0.9309,5e-05,9.55995]
[1778748657315,36.85,79790.22,0.0,0.93084,5e-05,9.56613]
[1778748657559,36.85,79790.22,0.0,0.93084,5e-05,9.56613]
[1778748662898,36.85,79790.29,0.0,0.93086,5e-05,9.56374]
[1778748663069,36.85,79790.29,0.0,0.93086,5e-05,9.56374]
[1778748663156,36.85,79790.22,0.0,0.93086,5e-05,9.56385]
[1778748664872,36.85,79790.23,0.0,0.93086,5e-05,9.56354]
[1778748665057,36.85,79790.23,0.0,0.93086,5e-05,9.56354]
[1778748667061,36.84,79790.2,0.0,0.93086,5e-05,9.56318]
[1778748667161,36.84,79790.01,0.0,0.93086,5e-05,9.56393]
[1778748672969,36.84,79781.52,0.0,0.93044,5e-05,9.60685]
[1778748673792,36.84,79781.52,0.0,0.93044,5e-05,9.60685]
[1778748674310,36.84,79781.52,0.0,0.93044,5e-05,9.60685]
[1778748674458,36.84,79781.52,0.0,0.93044,5e-05,9.60685]
[1778748674557,36.84,79781.52,0.0,0.93044,5e-05,9.60685]
[1778748674554,36.84,79780.67,0.0,0.9304,5e-05,9.61099]
[1778748678004,36.84,79776.26,0.0,0.93019,5e-05,9.63283]
[1778748679011,36.84,79773.57,0.0,0.93006,5e-05,9.64661]
[1778748681399,36.84,79773.8,0.0,0.93008,5e-05,9.64502]
[1778748681559,36.84,79773.8,0.0,0.93008,5e-05,9.64502]
[1778748684987,36.83,79773.88,0.0,0.93009,5e-05,9.64313]
[1778748687063,36.83,79772.65,0.0,0.93004,5e-05,9.64886]
[1778748687068,36.83,79772.36,0.0,0.93003,5e-05,9.65001]
[1778748688189,36.83,79772.36,0.0,0.93003,5e-05,9.65001]
[1778748688308,36.83,79772.36,0.0,0.93003,5e-05,9.65001]
[1778748688406,36.83,79769.91,0.0,0.92991,5e-05,9.66252]
[1778748694120,36.83,79769.19,0.0,0.92992,5e-05,9.66037]
[1778748695504,36.83,79769.19,0.0,0.92992,5e-05,9.66037]
[1778748695560,36.83,79769.19,0.0,0.92992,5e-05,9.66037]
[1778748704191,36.82,79771.84,0.0,0.93009,5e-05,9.64223]
[1778748705198,36.82,79774.22,0.0,0.93021,5e-05,9.6293]
[1778748705795,36.82,79774.22,0.0,0.93021,5e-05,9.6293]
[1778748705808,36.82,79774.22,0.0,0.93021,5e-05,9.6293]
[1778748709678,36.82,79772.25,0.0,0.93013,5e-05,9.6381]
[1778748709809,36.82,79772.25,0.0,0.93013,5e-05,9.6381]
[1778748711240,36.81,79768.42,0.0,0.92994,5e-05,9.65747]
[1778748712940,36.81,79767.04,0.0,0.92988,5e-05,9.66432]
[1778748713058,36.81,79767.04,0.0,0.92988,5e-05,9.66432]
[1778748718291,36.81,79765.95,0.0,0.92984,5e-05,9.6675]
[1778748718671,36.81,79765.95,0.0,0.92984,5e-05,9.6675]
[1778748718810,36.81,79765.95,0.0,0.92984,5e-05,9.6675]
[1778748722319,36.81,79768.83,0.0,0.93001,5e-05,9.6506]
[1778748723580,36.81,79768.83,0.0,0.93001,5e-05,9.6506]
[1778748723809,36.81,79768.17,0.0,0.92998,5e-05,9.65366]
[1778748732389,36.8,79768.1,0.0,0.93001,5e-05,9.65026]
[1778748734810,36.8,79768.1,0.0,0.93001,5e-05,9.65026]
[1778748735057,36.8,79768.1,0.0,0.93001,5e-05,9.65026]
[1778748740445,36.79,79768.09,0.0,0.93004,5e-05,9.64697]
[1778748747494,36.79,79768.32,0.0,0.93008,5e-05,9.64286]
[1778748752529,36.78,79768.25,0.0,0.93012,5e-05,9.63763]
[1778748757490,36.78,79768.3,0.0,0.93014,5e-05,9.63572]
[1778748757559,36.78,79768.3,0.0,0.93014,5e-05,9.63572]
[1778748762599,36.78,79766.26,0.0,0.93006,5e-05,9.64393]
[1778748764251,36.78,79765.47,0.0,0.93002,5e-05,9.64767]
[1778748764312,36.78,79765.47,0.0,0.93002,5e-05,9.64767]
[1778748769648,36.77,79765.63,0.0,0.93005,5e-05,9.64428]
[1778748774535,36.77,79766.99,0.0,0.93013,5e-05,9.63586]
[1778748774562,36.77,79766.99,0.0,0.93013,5e-05,9.63586]
[1778748775692,36.77,79773.92,0.0,0.9305,5e-05,9.59825]
[1778748776697,36.77,79776.34,0.0,0.93062,5e-05,9.58519]
[1778748780727,36.76,79778.6,0.0,0.93075,5e-05,9.57209]
[1778748782132,36.76,79778.6,0.0,0.93075,5e-05,9.57209]
[1778748782310,36.76,79778.6,0.0,0.93075,5e-05,9.57209]
[1778748783748,36.76,79780.55,0.0,0.93085,5e-05,9.56099]
[1778748788783,36.76,79779.53,0.0,0.93081,5e-05,9.56499]
[1778748790273,36.76,79782.37,0.0,0.93096,5e-05,9.54959]
[1778748790851,36.76,79782.37,0.0,0.93096,5e-05,9.54959]
[1778748790954,36.76,79783.77,0.0,0.93103,5e-05,9.54225]
[1778748792670,36.76,79783.77,0.0,0.93103,5e-05,9.54225]
[1778748791805,36.76,79793.51,0.0,0.93152,5e-05,9.49107]
[1778748792809,36.76,79793.51,0.0,0.93152,5e-05,9.49107]
[1778748793819,36.76,79795.56,0.0,0.93163,5e-05,9.47999]
[1778748798859,36.76,79796.05,0.0,0.93166,5e-05,9.47678]
[1778748801213,36.76,79795.19,0.0,0.93162,5e-05,9.48115]
[1778748801312,36.76,79795.19,0.0,0.93162,5e-05,9.48115]
[1778748802546,36.76,79795.09,0.0,0.93161,5e-05,9.48143]
[1778748802558,36.76,79795.09,0.0,0.93161,5e-05,9.48143]
[1778748802647,36.76,79794.26,0.0,0.93157,5e-05,9.48565]
[1778748807922,36.75,79793.75,0.0,0.93155,5e-05,9.48768]
[1778748813277,36.75,79793.62,0.0,0.93157,5e-05,9.48438]
[1778748817418,36.75,79794.02,0.0,0.9316,5e-05,9.48186]
[1778748817563,36.75,79794.02,0.0,0.9316,5e-05,9.48186]
[1778748818413,36.75,79795.17,0.0,0.93166,5e-05,9.47566]
[1778748818568,36.75,79795.17,0.0,0.93166,5e-05,9.47566]
[1778748818669,36.75,79795.34,0.0,0.93167,5e-05,9.47469]
[1778748822377,36.75,79795.45,0.0,0.93168,5e-05,9.47387]
[1778748822565,36.75,79795.45,0.0,0.93168,5e-05,9.47387]
[1778748827197,36.75,79798.27,0.0,0.93182,5e-05,9.4588]
[1778748827311,36.75,79798.27,0.0,0.93182,5e-05,9.4588]
[1778748827387,36.75,79798.27,0.0,0.93182,5e-05,9.4588]
[1778748827590,36.75,79798.27,0.0,0.93182,5e-05,9.4588]
[1778748827692,36.75,79797.8,0.0,0.9318,5e-05,9.46118]
[1778748833097,36.75,79798.77,0.0,0.93185,5e-05,9.45561]
[1778748834249,36.75,79798.77,0.0,0.93185,5e-05,9.45561]
[1778748834311,36.75,79798.77,0.0,0.93185,5e-05,9.45561]
[1778748836118,36.75,79803.61,0.0,0.93209,5e-05,9.43013]
[1778748844431,36.75,79805.83,0.0,0.9322,5e-05,9.41846]
[1778748851223,36.75,79805.56,0.0,0.93219,5e-05,9.41948]
[1778748857266,36.75,79804.33,0.0,0.93214,5e-05,9.42563]
[1778748862301,36.75,79804.58,0.0,0.93215,5e-05,9.42412]
[1778748864294,36.75,79803.53,0.0,0.9321,5e-05,9.42954]
[1778748864310,36.75,79803.53,0.0,0.9321,5e-05,9.42954]
[1778748865533,36.75,79803.56,0.0,0.9321,5e-05,9.42934]
[1778748865564,36.75,79803.56,0.0,0.9321,5e-05,9.42934]
[1778748865634,36.75,79803.65,0.0,0.9321,5e-05,9.42882]
[1778748872371,36.75,79804.62,0.0,0.93218,5e-05,9.41994]
[1778748877406,36.75,79804.44,0.0,0.93217,5e-05,9.42072]
[1778748879857,36.75,79804.44,0.0,0.93217,5e-05,9.42072]
[1778748880059,36.75,79804.44,0.0,0.93217,5e-05,9.42072]
[1778748882441,36.75,79799.94,0.0,0.93195,5e-05,9.44398]
[1778748883589,36.75,79799.94,0.0,0.93195,5e-05,9.44398]
[1778748883660,36.75,79798.82,0.0,0.93189,5e-05,9.44974]
[1778748883807,36.75,79798.82,0.0,0.93189,5e-05,9.44974]
[1778748889490,36.75,79801.48,0.0,0.93203,5e-05,9.43546]
[1778748890019,36.75,79801.48,0.0,0.93203,5e-05,9.43546]
[1778748890060,36.75,79801.48,0.0,0.93203,5e-05,9.43546]
[1778748895532,36.75,79801.56,0.0,0.93204,5e-05,9.43478]
[1778748901579,36.75,79797.48,0.0,0.93184,5e-05,9.45575]
[1778748902463,36.75,79797.48,0.0,0.93184,5e-05,9.45575]
[1778748902574,36.75,79797.48,0.0,0.93184,5e-05,9.45575]
[1778748903591,36.74,79790.72,0.0,0.9315,5e-05,9.49089]
[1778748904029,36.74,79790.72,0.0,0.9315,5e-05,9.49089]
[1778748904059,36.74,79790.72,0.0,0.9315,5e-05,9.49089]
[1778748904598,36.74,79789.18,0.0,0.93142,5e-05,9.4988]
[1778748909633,36.74,79789.27,0.0,0.93144,5e-05,9.49755]
[1778748914668,36.74,79789.22,0.0,0.93144,5e-05,9.4969]
[1778748919703,36.74,79788.9,0.0,0.93144,5e-05,9.49756]
[1778748924738,36.74,79789.05,0.0,0.93145,5e-05,9.49569]
[1778748928180,36.74,79787.9,0.0,0.9314,5e-05,9.50105]
[1778748928308,36.74,79787.9,0.0,0.9314,5e-05,9.50105]
[1778748936822,36.73,79785.98,0.0,0.93135,5e-05,9.50579]
[1778748937229,36.73,79785.98,0.0,0.93135,5e-05,9.50579]
[1778748937309,36.73,79785.98,0.0,0.93135,5e-05,9.50579]
[1778748937334,36.73,79785.98,0.0,0.93135,5e-05,9.50561]
[1778748942864,36.73,79785.72,0.0,0.93134,5e-05,9.50612]
[1778748947899,36.73,79786.43,0.0,0.93138,5e-05,9.50161]
[1778748954574,36.73,79786.42,0.0,0.93139,5e-05,9.50119]
[1778748954808,36.73,79786.42,0.0,0.93139,5e-05,9.50119]
[1778748959985,36.73,79786.0,0.0,0.93138,5e-05,9.5018]
[1778748962390,36.73,79786.47,0.0,0.93141,5e-05,9.49916]
[1778748962572,36.73,79786.47,0.0,0.93141,5e-05,9.49916]
[1778748963566,36.73,79788.03,0.0,0.93149,5e-05,9.49061]
[1778748963810,36.73,79788.03,0.0,0.93149,5e-05,9.49061]
[1778748963617,36.73,79787.96,0.0,0.93149,5e-05,9.49079]
[1778748972252,36.72,79787.29,0.0,0.93146,5e-05,9.4937]
[1778748972308,36.72,79787.29,0.0,0.93146,5e-05,9.4937]
[1778748977444,36.72,79785.13,0.0,0.93137,5e-05,9.5031]
[1778748977561,36.72,79785.13,0.0,0.93137,5e-05,9.5031]
[1778748977626,36.72,79775.73,0.0,0.9309,5e-05,9.5519]
[1778748978111,36.72,79770.27,0.0,0.93063,5e-05,9.58058]
[1778748979795,36.72,79770.27,0.0,0.93063,5e-05,9.58058]
[1778748979811,36.72,79770.27,0.0,0.93063,5e-05,9.58058]
[1778748980125,36.72,79770.37,0.0,0.93064,5e-05,9.5794]
[1778748991202,36.71,79770.6,0.0,0.93071,5e-05,9.57082]
[1778748996237,36.71,79770.66,0.0,0.93072,5e-05,9.56919]
[1778749001049,36.71,79770.73,0.0,0.93074,5e-05,9.56782]
[1778749001060,36.71,79770.73,0.0,0.93074,5e-05,9.56782]
[1778749003286,36.71,79775.79,0.0,0.931,5e-05,9.54058]
[1778749005352,36.71,79775.86,0.0,0.931,5e-05,9.54002]
[1778749005572,36.71,79775.86,0.0,0.931,5e-05,9.54002]
[1778749005673,36.71,79780.41,0.0,0.93123,5e-05,9.51596]
[1778749006871,36.71,79780.41,0.0,0.93123,5e-05,9.51596]
[1778749006307,36.71,79785.32,0.0,0.93148,5e-05,9.49009]
[1778749007066,36.71,79785.32,0.0,0.93148,5e-05,9.49009]
[1778749007314,36.71,79787.71,0.0,0.9316,5e-05,9.47747]
[1778749009128,36.71,79790.29,0.0,0.93173,5e-05,9.46388]
[1778749009309,36.71,79790.29,0.0,0.93173,5e-05,9.46388]
[1778749014364,36.7,79797.09,0.0,0.93207,5e-05,9.42811]
[1778749016098,36.7,79800.42,0.0,0.93224,5e-05,9.41075]
[1778749016311,36.7,79800.42,0.0,0.93224,5e-05,9.41075]
[1778749017948,36.7,79800.91,0.0,0.93226,5e-05,9.40824]
[1778749018057,36.7,79800.91,0.0,0.93226,5e-05,9.40824]
[1778749018391,36.7,79800.9,0.0,0.93226,5e-05,9.40831]
[1778749022796,36.7,79803.0,0.0,0.93237,5e-05,9.39745]
[1778749022808,36.7,79803.0,0.0,0.93237,5e-05,9.39745]
[1778749029469,36.71,79803.92,0.0,0.93241,5e-05,9.39294]
[1778749033970,36.71,79803.89,0.0,0.93241,5e-05,9.39321]
[1778749034059,36.71,79803.89,0.0,0.93241,5e-05,9.39321]
[1778749035779,36.71,79803.91,0.0,0.93241,5e-05,9.39313]
[1778749035808,36.71,79803.91,0.0,0.93241,5e-05,9.39313]
[1778749035821,36.71,79803.92,0.0,0.93241,5e-05,9.39311]
[1778749042561,36.71,79804.71,0.0,0.93244,5e-05,9.3892]
[1778749047596,36.71,79804.77,0.0,0.93245,5e-05,9.38904]
[1778749048862,36.71,79804.77,0.0,0.93245,5e-05,9.38904]
[1778749049059,36.71,79804.58,0.0,0.93244,5e-05,9.39006]
[1778749055652,36.71,79804.88,0.0,0.93247,5e-05,9.38522]
[1778749060688,36.71,79801.36,0.0,0.9323,5e-05,9.40362]
[1778749062345,36.71,79801.36,0.0,0.9323,5e-05,9.40362]
[1778749062575,36.71,79801.36,0.0,0.9323,5e-05,9.40362]
[1778749064291,36.71,79798.77,0.0,0.93217,5e-05,9.41712]
[1778749064311,36.71,79798.77,0.0,0.93217,5e-05,9.41712]
[1778749064715,36.71,79798.75,0.0,0.93217,5e-05,9.41721]
[1778749069750,36.71,79797.83,0.0,0.93212,5e-05,9.42193]
[1778749074788,36.71,79798.59,0.0,0.93216,5e-05,9.41792]
[1778749081837,36.71,79798.11,0.0,0.93214,5e-05,9.4204]
[1778749086872,36.71,79798.0,0.0,0.93213,5e-05,9.42097]
[1778749090940,36.71,79797.46,0.0,0.9321,5e-05,9.42379]
[1778749091058,36.71,79797.53,0.0,0.93211,5e-05,9.42342]
[1778749096942,36.71,79798.52,0.0,0.93216,5e-05,9.41832]
[1778749105886,36.71,79798.5,0.0,0.93215,5e-05,9.41844]
[1778749108357,36.71,79798.5,0.0,0.93215,5e-05,9.41851]
[1778749109830,36.71,79798.5,0.0,0.93215,5e-05,9.41854]
[1778749109862,36.71,79798.5,0.0,0.93215,5e-05,9.41855]
[1778749110058,36.71,79798.5,0.0,0.93215,5e-05,9.41855]
[1778749115070,36.71,79797.15,0.0,0.93211,5e-05,9.42215]
[1778749121113,36.71,79796.85,0.0,0.93209,5e-05,9.42376]
[1778749127155,36.71,79796.58,0.0,0.93208,5e-05,9.4252]
[1778749130176,36.71,79790.88,0.0,0.9318,5e-05,9.45496]
[1778749133197,36.71,79788.22,0.0,0.93166,5e-05,9.46874]
[1778749138232,36.71,79789.19,0.0,0.93172,5e-05,9.46327]
[1778749143267,36.71,79787.56,0.0,0.93164,5e-05,9.47128]
[1778749148302,36.7,79786.74,0.0,0.9316,5e-05,9.47497]
[1778749153337,36.7,79786.27,0.0,0.93159,5e-05,9.47671]
[1778749158372,36.7,79785.95,0.0,0.93158,5e-05,9.47776]
[1778749163407,36.7,79785.31,0.0,0.93155,5e-05,9.48053]
[1778749168442,36.7,79785.48,0.0,0.93156,5e-05,9.47914]
[1778749177505,36.7,79786.82,0.0,0.93166,5e-05,9.46791]
[1778749182540,36.7,79786.65,0.0,0.93165,5e-05,9.46856]
[1778749187575,36.7,79786.44,0.0,0.93164,5e-05,9.46945]
[1778749192610,36.7,79785.72,0.0,0.93161,5e-05,9.47301]
[1778749197645,36.7,79787.25,0.0,0.93169,5e-05,9.46488]
[1778749203078,36.7,79788.35,0.0,0.93174,5e-05,9.45907]
[1778749203099,36.7,79807.87,0.0,0.93271,5e-05,9.35783]
[1778749203708,36.7,79824.44,0.0,0.93352,5e-05,9.2726]
[1778749204715,36.7,79834.94,0.0,0.93402,5e-05,9.21917]
[1778749205724,36.7,79842.29,0.0,0.93438,5e-05,9.18174]
[1778749207090,36.7,79842.29,0.0,0.93438,5e-05,9.18174]
[1778749207097,36.7,79847.17,0.0,0.93461,5e-05,9.15713]
[1778749207348,36.7,79847.17,0.0,0.93461,5e-05,9.15713]
[1778749207520,36.7,79847.17,0.0,0.93461,5e-05,9.15713]
[1778749207597,36.7,79847.17,0.0,0.93461,5e-05,9.15713]
[1778749207646,36.7,79847.17,0.0,0.93461,5e-05,9.15713]
[1778749207740,36.7,79860.31,0.0,0.93524,5e-05,9.09034]
[1778749208752,36.7,79858.9,0.0,0.93516,5e-05,9.09813]
[1778749209756,36.7,79853.93,0.0,0.93492,5e-05,9.12412]
[1778749211770,36.71,79861.92,0.0,0.93529,5e-05,9.08431]
[1778749212777,36.71,79863.51,0.0,0.93536,5e-05,9.07678]
[1778749214794,36.71,79856.26,0.0,0.93501,5e-05,9.115]
[1778749219829,36.71,79852.53,0.0,0.9348,5e-05,9.13665]
[1778749220881,36.71,79852.53,0.0,0.9348,5e-05,9.13665]
[1778749220919,36.72,79848.23,0.0,0.93459,5e-05,9.15918]
[1778749222850,36.72,79841.07,0.0,0.93424,5e-05,9.19683]
[1778749225871,36.72,79846.21,0.0,0.93447,5e-05,9.1716]
[1778749226635,36.72,79846.21,0.0,0.93447,5e-05,9.1716]
[1778749226807,36.72,79846.21,0.0,0.93447,5e-05,9.1716]
[1778749226878,36.72,79848.4,0.0,0.93458,5e-05,9.1608]
[1778749229899,36.72,79853.99,0.0,0.93483,5e-05,9.13354]
[1778749234939,36.73,79855.07,0.0,0.93488,5e-05,9.12702]
[1778749239974,36.73,79855.01,0.0,0.93486,5e-05,9.1298]
[1778749245009,36.74,79853.79,0.0,0.93478,5e-05,9.13842]
[1778749250045,36.74,79847.89,0.0,0.93447,5e-05,9.17097]
[1778749251052,36.74,79843.46,0.0,0.93425,5e-05,9.19412]
[1778749255080,36.74,79838.92,0.0,0.93402,5e-05,9.21891]
[1778749257094,36.74,79834.1,0.0,0.93378,5e-05,9.24439]
[1778749260861,36.75,79832.96,0.0,0.93372,5e-05,9.25111]
[1778749264580,36.75,79835.51,0.0,0.93383,5e-05,9.23895]
[1778749270580,36.75,79833.19,0.0,0.93371,5e-05,9.25213]
[1778749273563,36.75,79830.57,0.0,0.93357,5e-05,9.26622]
[1778749273810,36.75,79830.57,0.0,0.93357,5e-05,9.26622]
[1778749274065,36.75,79835.19,0.0,0.93379,5e-05,9.24283]
[1778749279491,36.75,79838.0,0.0,0.93392,5e-05,9.22939]
[1778749279562,36.75,79838.0,0.0,0.93392,5e-05,9.22939]
[1778749279663,36.75,79837.97,0.0,0.93392,5e-05,9.23006]
[1778749281675,36.75,79832.75,0.0,0.93366,5e-05,9.25741]
[1778749282562,36.75,79832.75,0.0,0.93366,5e-05,9.25741]
[1778749283980,36.76,79829.07,0.0,0.93348,5e-05,9.27657]
[1778749284062,36.76,79829.07,0.0,0.93348,5e-05,9.27657]
[1778749284078,36.76,79827.94,0.0,0.93342,5e-05,9.28257]
[1778749289323,36.76,79827.71,0.0,0.9334,5e-05,9.28459]
[1778749291610,36.76,79830.17,0.0,0.93352,5e-05,9.27205]
[1778749291808,36.76,79830.17,0.0,0.93352,5e-05,9.27205]
[1778749297379,36.76,79831.64,0.0,0.9336,5e-05,9.26225]
[1778749298678,36.76,79831.64,0.0,0.9336,5e-05,9.26225]
[1778749298818,36.76,79831.64,0.0,0.9336,5e-05,9.26225]
[1778749298918,36.76,79832.91,0.0,0.93366,5e-05,9.25606]
[1778749299489,36.76,79832.91,0.0,0.93366,5e-05,9.25606]
[1778749299573,36.76,79832.91,0.0,0.93366,5e-05,9.25606]
[1778749305435,36.76,79832.57,0.0,0.93363,5e-05,9.2589]
[1778749308707,36.76,79832.75,0.0,0.93364,5e-05,9.25832]
[1778749308809,36.76,79832.75,0.0,0.93364,5e-05,9.25832]
[1778749308910,36.76,79832.42,0.0,0.93362,5e-05,9.26037]
[1778749310015,36.76,79832.42,0.0,0.93362,5e-05,9.26037]
[1778749310066,36.76,79832.42,0.0,0.93362,5e-05,9.26037]
[1778749314862,36.76,79830.53,0.0,0.93352,5e-05,9.27077]
[1778749315060,36.76,79830.53,0.0,0.93352,5e-05,9.27077]
[1778749315202,36.76,79830.53,0.0,0.93352,5e-05,9.27077]
[1778749315160,36.77,79829.99,0.0,0.93349,5e-05,9.27386]
[1778749315309,36.77,79829.99,0.0,0.93349,5e-05,9.27386]
[1778749320126,36.77,79829.0,0.0,0.93344,5e-05,9.27949]
[1778749320162,36.77,79829.51,0.0,0.93346,5e-05,9.27698]
[1778749320312,36.77,79829.51,0.0,0.93346,5e-05,9.27698]
[1778749320781,36.77,79829.51,0.0,0.93346,5e-05,9.27698]
[1778749320811,36.77,79829.51,0.0,0.93346,5e-05,9.27698]
[1778749326586,36.77,79829.23,0.0,0.93344,5e-05,9.27926]
[1778749327593,36.77,79824.42,0.0,0.9332,5e-05,9.3042]
[1778749328685,36.77,79824.42,0.0,0.9332,5e-05,9.3042]
[1778749328810,36.77,79824.42,0.0,0.9332,5e-05,9.3042]
[1778749328902,36.77,79821.91,0.0,0.93308,5e-05,9.31725]
[1778749330177,36.77,79821.91,0.0,0.93308,5e-05,9.31725]
[1778749330308,36.77,79820.93,0.0,0.93303,5e-05,9.32236]
[1778749338670,36.77,79820.81,0.0,0.93302,5e-05,9.3234]
[1778749340402,36.77,79818.12,0.0,0.93289,5e-05,9.33738]
[1778749340564,36.77,79818.12,0.0,0.93289,5e-05,9.33738]
[1778749340684,36.77,79818.01,0.0,0.93288,5e-05,9.33799]
[1778749341451,36.77,79818.01,0.0,0.93288,5e-05,9.33799]
[1778749341566,36.77,79818.01,0.0,0.93288,5e-05,9.33799]
[1778749348740,36.77,79817.58,0.0,0.93286,5e-05,9.34056]
[1778749350024,36.77,79817.58,0.0,0.93286,5e-05,9.34056]
[1778749350060,36.77,79817.58,0.0,0.93286,5e-05,9.34056]
[1778749350082,36.77,79816.02,0.0,0.93278,5e-05,9.34869]
[1778749350888,36.77,79816.02,0.0,0.93278,5e-05,9.34869]
[1778749351057,36.77,79816.02,0.0,0.93278,5e-05,9.34869]
[1778749356984,36.77,79816.7,0.0,0.93284,5e-05,9.34195]
[1778749357064,36.77,79816.7,0.0,0.93284,5e-05,9.34195]
[1778749357157,36.77,79817.16,0.0,0.93286,5e-05,9.33963]
[1778749358024,36.77,79817.16,0.0,0.93286,5e-05,9.33963]
[1778749358057,36.77,79817.16,0.0,0.93286,5e-05,9.33963]
[1778749361831,36.77,79811.44,0.0,0.93257,5e-05,9.36964]
[1778749362701,36.77,79811.44,0.0,0.93257,5e-05,9.36964]
[1778749362811,36.77,79811.44,0.0,0.93257,5e-05,9.36964]
[1778749362838,36.77,79811.88,0.0,0.93259,5e-05,9.36739]
[1778749364165,36.77,79811.88,0.0,0.93259,5e-05,9.36739]
[1778749364308,36.77,79809.72,0.0,0.93249,5e-05,9.37863]
[1778749365859,36.77,79827.0,0.0,0.93334,5e-05,9.28923]
[1778749366866,36.77,79832.35,0.0,0.9336,5e-05,9.26181]
[1778749367873,36.77,79840.58,0.0,0.93399,5e-05,9.21966]
[1778749369887,36.77,79844.79,0.0,0.93419,5e-05,9.19863]
[1778749371901,36.77,79854.71,0.0,0.93467,5e-05,9.14843]
[1778749372908,36.78,79852.67,0.0,0.93456,5e-05,9.15929]
[1778749373915,36.78,79847.44,0.0,0.93431,5e-05,9.18648]
[1778749375273,36.78,79847.44,0.0,0.93431,5e-05,9.18648]
[1778749375274,36.78,79845.47,0.0,0.93421,5e-05,9.19693]
[1778749375309,36.78,79845.47,0.0,0.93421,5e-05,9.19693]
[1778749375929,36.78,79846.32,0.0,0.93425,5e-05,9.1929]
[1778749376956,36.78,79846.32,0.0,0.93425,5e-05,9.1929]
[1778749377058,36.78,79846.32,0.0,0.93425,5e-05,9.1929]
[1778749382818,36.78,79845.97,0.0,0.93421,5e-05,9.1968]
[1778749383059,36.78,79845.97,0.0,0.93421,5e-05,9.1968]
[1778749383159,36.78,79845.28,0.0,0.93418,5e-05,9.20069]
[1778749383596,36.78,79845.28,0.0,0.93418,5e-05,9.20069]
[1778749383808,36.78,79845.28,0.0,0.93418,5e-05,9.20069]
[1778749389020,36.79,79845.45,0.0,0.93416,5e-05,9.20193]
[1778749392179,36.79,79846.16,0.0,0.93419,5e-05,9.199]
[1778749392307,36.79,79846.16,0.0,0.93419,5e-05,9.199]
[1778749392280,36.79,79847.27,0.0,0.93424,5e-05,9.19367]
[1778749393236,36.79,79847.27,0.0,0.93424,5e-05,9.19367]
[1778749392409,36.79,79847.27,0.0,0.93424,5e-05,9.19367]
[1778749393312,36.79,79847.27,0.0,0.93424,5e-05,9.19367]
[1778749398083,36.79,79843.57,0.0,0.93404,5e-05,9.21493]
[1778749398967,36.79,79843.57,0.0,0.93404,5e-05,9.21493]
[1778749399067,36.79,79843.57,0.0,0.93404,5e-05,9.21493]
[1778749399090,36.79,79840.16,0.0,0.93387,5e-05,9.2328]
[1778749400118,36.79,79840.16,0.0,0.93387,5e-05,9.2328]
[1778749400312,36.79,79840.16,0.0,0.93387,5e-05,9.2328]
[1778749406139,36.8,79839.93,0.0,0.93384,5e-05,9.23627]
[1778749411174,36.8,79838.54,0.0,0.93378,5e-05,9.24156]
[1778749415765,36.8,79838.86,0.0,0.93378,5e-05,9.24118]
[1778749415813,36.8,79838.86,0.0,0.93378,5e-05,9.24118]
[1778749416320,36.8,79838.86,0.0,0.93378,5e-05,9.24118]
[1778749416559,36.8,79838.46,0.0,0.93376,5e-05,9.24354]
[1778749417216,36.8,79836.06,0.0,0.93364,5e-05,9.2562]
[1778749422251,36.8,79843.22,0.0,0.93398,5e-05,9.22076]
[1778749423963,36.81,79844.51,0.0,0.93404,5e-05,9.21447]
[1778749424060,36.81,79844.51,0.0,0.93404,5e-05,9.21447]
[1778749429301,36.81,79844.98,0.0,0.93404,5e-05,9.21402]
[1778749431152,36.81,79845.18,0.0,0.93405,5e-05,9.21329]
[1778749431310,36.81,79845.18,0.0,0.93405,5e-05,9.21329]
[1778749431315,36.81,79841.93,0.0,0.93389,5e-05,9.23028]
[1778749432355,36.81,79839.36,0.0,0.93376,5e-05,9.24376]
[1778749432563,36.81,79839.36,0.0,0.93376,5e-05,9.24376]
[1778749438364,36.81,79839.11,0.0,0.93374,5e-05,9.24643]
[1778749443400,36.81,79839.44,0.0,0.93374,5e-05,9.24579]
[1778749451092,36.82,79838.72,0.0,0.9337,5e-05,9.24989]
[1778749451308,36.82,79838.72,0.0,0.9337,5e-05,9.24989]
[1778749451356,36.82,79839.6,0.0,0.93374,5e-05,9.24652]
[1778749452342,36.82,79839.6,0.0,0.93374,5e-05,9.24652]
[1778749452560,36.82,79841.99,0.0,0.93385,5e-05,9.23444]
[1778749458505,36.82,79840.91,0.0,0.93379,5e-05,9.24113]
[1778749462521,36.82,79840.56,0.0,0.93376,5e-05,9.24346]
[1778749462560,36.82,79840.56,0.0,0.93376,5e-05,9.24346]
[1778749462622,36.82,79839.77,0.0,0.93372,5e-05,9.24769]
[1778749463542,36.82,79839.77,0.0,0.93372,5e-05,9.24769]
[1778749463562,36.82,79839.77,0.0,0.93372,5e-05,9.24769]
[1778749469357,36.82,79838.77,0.0,0.93367,5e-05,9.25344]
[1778749469567,36.82,79838.84,0.0,0.93367,5e-05,9.2535]
[1778749475631,36.82,79839.26,0.0,0.93371,5e-05,9.24867]
[1778749480088,36.83,79839.22,0.0,0.9337,5e-05,9.24915]
[1778749480309,36.83,79839.22,0.0,0.9337,5e-05,9.24915]
[1778749480163,36.83,79837.96,0.0,0.93364,5e-05,9.25603]
[1778749481042,36.83,79837.96,0.0,0.93364,5e-05,9.25603]
[1778749481062,36.83,79837.96,0.0,0.93364,5e-05,9.25603]
[1778749481143,36.83,79836.38,0.0,0.93356,5e-05,9.26429]
[1778749482681,36.83,79832.66,0.0,0.93337,5e-05,9.28356]
[1778749483688,36.83,79822.86,0.0,0.93289,5e-05,9.33434]
[1778749484807,36.83,79822.86,0.0,0.93289,5e-05,9.33434]
[1778749485061,36.83,79822.86,0.0,0.93289,5e-05,9.33434]
[1778749485144,36.83,79819.02,0.0,0.9327,5e-05,9.3542]
[1778749485782,36.83,79819.02,0.0,0.9327,5e-05,9.3542]
[1778749485810,36.83,79819.02,0.0,0.9327,5e-05,9.3542]
[1778749490737,36.83,79822.6,0.0,0.93288,5e-05,9.33556]
[1778749492751,36.83,79825.79,0.0,0.93304,5e-05,9.31912]
[1778749493482,36.83,79825.79,0.0,0.93304,5e-05,9.31912]
[1778749493559,36.83,79825.79,0.0,0.93304,5e-05,9.31912]
[1778749493758,36.83,79827.71,0.0,0.93313,5e-05,9.30925]
[1778749494926,36.83,79827.71,0.0,0.93313,5e-05,9.30925]
[1778749495061,36.83,79827.71,0.0,0.93313,5e-05,9.30925]
[1778749498119,36.83,79823.4,0.0,0.93292,5e-05,9.33175]
[1778749501422,36.83,79820.82,0.0,0.93279,5e-05,9.34514]
[1778749500807,36.83,79815.27,0.0,0.93252,5e-05,9.37388]
[1778749501559,36.83,79815.27,0.0,0.93252,5e-05,9.37388]
[1778749501814,36.83,79813.53,0.0,0.93243,5e-05,9.38286]
[1778749502646,36.83,79813.53,0.0,0.93243,5e-05,9.38286]
[1778749502812,36.83,79813.53,0.0,0.93243,5e-05,9.38286]
[1778749505842,36.83,79819.34,0.0,0.93272,5e-05,9.35263]
[1778749506565,36.83,79819.34,0.0,0.93272,5e-05,9.35263]
[1778749506765,36.83,79819.34,0.0,0.93272,5e-05,9.35263]
[1778749506810,36.83,79819.34,0.0,0.93272,5e-05,9.35263]
[1778749506849,36.83,79821.54,0.0,0.93283,5e-05,9.34127]
[1778749508863,36.83,79824.29,0.0,0.93296,5e-05,9.32714]
[1778749514824,36.83,79823.1,0.0,0.9329,5e-05,9.33347]
[1778749515058,36.83,79823.1,0.0,0.9329,5e-05,9.33347]
[1778749515158,36.83,79823.4,0.0,0.93292,5e-05,9.332]
[1778749516221,36.83,79823.4,0.0,0.93292,5e-05,9.332]
[1778749516310,36.83,79823.4,0.0,0.93292,5e-05,9.332]
[1778749523716,36.83,79824.67,0.0,0.93297,5e-05,9.32573]
[1778749524713,36.83,79826.82,0.0,0.93308,5e-05,9.31478]
[1778749524811,36.83,79826.82,0.0,0.93308,5e-05,9.31478]
[1778749525061,36.83,79826.82,0.0,0.93308,5e-05,9.31478]
[1778749525160,36.83,79827.51,0.0,0.93311,5e-05,9.31128]
[1778749531017,36.83,79825.87,0.0,0.93305,5e-05,9.31663]
[1778749532103,36.83,79825.87,0.0,0.93305,5e-05,9.31663]
[1778749532316,36.83,79825.87,0.0,0.93305,5e-05,9.31663]
[1778749534038,36.83,79823.56,0.0,0.93294,5e-05,9.32873]
[1778749538066,36.83,79825.99,0.0,0.93305,5e-05,9.31637]
[1778749538701,36.83,79825.99,0.0,0.93305,5e-05,9.31637]
[1778749538811,36.83,79825.99,0.0,0.93305,5e-05,9.31637]
[1778749544108,36.83,79826.62,0.0,0.93308,5e-05,9.31351]
[1778749545126,36.83,79826.62,0.0,0.93308,5e-05,9.31351]
[1778749545312,36.83,79826.62,0.0,0.93308,5e-05,9.31351]
[1778749551157,36.83,79827.41,0.0,0.93311,5e-05,9.30991]
[1778749556192,36.83,79827.61,0.0,0.93312,5e-05,9.30921]
[1778749562234,36.83,79827.56,0.0,0.93312,5e-05,9.30982]
[1778749566262,36.83,79825.04,0.0,0.93299,5e-05,9.32303]
[1778749566722,36.83,79825.04,0.0,0.93299,5e-05,9.32303]
[1778749566808,36.83,79825.04,0.0,0.93299,5e-05,9.32303]
[1778749573313,36.83,79824.91,0.0,0.93298,5e-05,9.32393]
[1778749577625,36.83,79826.75,0.0,0.93307,5e-05,9.31459]
[1778749577813,36.83,79826.75,0.0,0.93307,5e-05,9.31459]
[1778749585396,36.83,79828.33,0.0,0.93314,5e-05,9.30689]
[1778749590431,36.83,79828.13,0.0,0.93313,5e-05,9.3082]
[1778749592599,36.84,79828.86,0.0,0.93319,5e-05,9.30104]
[1778749592809,36.84,79828.86,0.0,0.93319,5e-05,9.30104]
[1778749594459,36.84,79834.24,0.0,0.93345,5e-05,9.27344]
[1778749595466,36.84,79838.13,0.0,0.93364,5e-05,9.25352]
[1778749595809,36.84,79838.13,0.0,0.93364,5e-05,9.25352]
[1778749596058,36.84,79838.13,0.0,0.93364,5e-05,9.25352]
[1778749600501,36.84,79841.85,0.0,0.93381,5e-05,9.23509]
[1778749601508,36.84,79848.63,0.0,0.93414,5e-05,9.20046]
[1778749602515,36.84,79851.64,0.0,0.93428,5e-05,9.18525]
[1778749603407,36.84,79851.64,0.0,0.93428,5e-05,9.18525]
[1778749603567,36.84,79851.35,0.0,0.93427,5e-05,9.18698]
[1778749608557,36.84,79854.42,0.0,0.93441,5e-05,9.17246]
[1778749612925,36.84,79855.58,0.0,0.93445,5e-05,9.16733]
[1778749613066,36.84,79855.58,0.0,0.93445,5e-05,9.16733]
[1778749617620,36.84,79858.76,0.0,0.93459,5e-05,9.15285]
[1778749622678,36.85,79853.74,0.0,0.93433,5e-05,9.18007]
[1778749624101,36.85,79853.74,0.0,0.93433,5e-05,9.18007]
[1778749624312,36.85,79853.74,0.0,0.93433,5e-05,9.18007]
[1778749624372,36.85,79851.15,0.0,0.9342,5e-05,9.1939]
[1778749624693,36.85,79847.71,0.0,0.93404,5e-05,9.21153]
[1778749628766,36.85,79847.23,0.0,0.934,5e-05,9.21532]
[1778749628818,36.85,79847.23,0.0,0.934,5e-05,9.21532]
[1778749628918,36.85,79845.03,0.0,0.93389,5e-05,9.22726]
[1778749634762,36.86,79845.37,0.0,0.93388,5e-05,9.22868]
[1778749639797,36.86,79845.52,0.0,0.93385,5e-05,9.23113]
[1778749642949,36.86,79845.52,0.0,0.93385,5e-05,9.23113]
[1778749643068,36.86,79845.52,0.0,0.93385,5e-05,9.23113]
[1778749647122,36.87,79844.54,0.0,0.93377,5e-05,9.24012]
[1778749647312,36.87,79844.54,0.0,0.93377,5e-05,9.24012]
[1778749647410,36.87,79841.02,0.0,0.93359,5e-05,9.25954]
[1778749651881,36.88,79838.59,0.0,0.93346,5e-05,9.2716]
[1778749655909,36.88,79841.45,0.0,0.93358,5e-05,9.25926]
[1778749657001,36.88,79841.45,0.0,0.93358,5e-05,9.25926]
[1778749657063,36.88,79841.45,0.0,0.93358,5e-05,9.25926]
[1778749662958,36.89,79842.98,0.0,0.93361,5e-05,9.25571]
[1778749667993,36.9,79843.1,0.0,0.93359,5e-05,9.25816]
[1778749669962,36.9,79843.17,0.0,0.93359,5e-05,9.25841]
[1778749670058,36.9,79843.17,0.0,0.93359,5e-05,9.25841]
[1778749675877,36.9,79843.29,0.0,0.93357,5e-05,9.26022]
[1778749676060,36.9,79843.29,0.0,0.93357,5e-05,9.26022]
[1778749676067,36.9,79840.91,0.0,0.93344,5e-05,9.27426]
[1778749677056,36.91,79838.83,0.0,0.93333,5e-05,9.28553]
[1778749682094,36.91,79838.13,0.0,0.93327,5e-05,9.29188]
[1778749684066,36.91,79837.91,0.0,0.93326,5e-05,9.29357]
[1778749684314,36.91,79837.91,0.0,0.93326,5e-05,9.29357]
[1778749690148,36.92,79835.86,0.0,0.93312,5e-05,9.30792]
[1778749693441,36.92,79835.92,0.0,0.93311,5e-05,9.30871]
[1778749693578,36.92,79835.92,0.0,0.93311,5e-05,9.30871]
[1778749700217,36.93,79837.0,0.0,0.93312,5e-05,9.30773]
[1778749702467,36.93,79837.0,0.0,0.93312,5e-05,9.30773]
[1778749702574,36.93,79837.0,0.0,0.93312,5e-05,9.30773]
[1778749702563,36.93,79832.44,0.0,0.93289,5e-05,9.33239]
[1778749703238,36.93,79829.83,0.0,0.93276,5e-05,9.3464]
[1778749708273,36.94,79829.18,0.0,0.9327,5e-05,9.35226]
[1778749714315,36.94,79828.77,0.0,0.93268,5e-05,9.35375]
[1778749714744,36.94,79828.77,0.0,0.93268,5e-05,9.35375]
[1778749714809,36.94,79828.77,0.0,0.93268,5e-05,9.35375]
[1778749717337,36.94,79826.63,0.0,0.93256,5e-05,9.36618]
[1778749723379,36.95,79825.96,0.0,0.9325,5e-05,9.37225]
[1778749724748,36.95,79826.1,0.0,0.93251,5e-05,9.37195]
[1778749724808,36.95,79826.1,0.0,0.93251,5e-05,9.37195]
[1778749727407,36.95,79829.5,0.0,0.93266,5e-05,9.35567]
[1778749728414,36.95,79831.7,0.0,0.93276,5e-05,9.34477]
[1778749730586,36.95,79831.7,0.0,0.93276,5e-05,9.34477]
[1778749730809,36.95,79831.77,0.0,0.93276,5e-05,9.34532]
[1778749738484,36.96,79830.27,0.0,0.93265,5e-05,9.35645]
[1778749738692,36.96,79830.27,0.0,0.93265,5e-05,9.35645]
[1778749738808,36.96,79830.27,0.0,0.93265,5e-05,9.35645]
[1778749745330,36.96,79831.05,0.0,0.93267,5e-05,9.35446]
[1778749745563,36.96,79831.05,0.0,0.93267,5e-05,9.35446]
[1778749752214,36.97,79832.28,0.0,0.93272,5e-05,9.35013]
[1778749755057,36.97,79832.73,0.0,0.93272,5e-05,9.34939]
[1778749760639,36.98,79832.84,0.0,0.9327,5e-05,9.35192]
[1778749764182,36.98,79832.57,0.0,0.93268,5e-05,9.35443]
[1778749765062,36.98,79832.24,0.0,0.93266,5e-05,9.35649]
[1778749770708,36.98,79833.27,0.0,0.93269,5e-05,9.35334]
[1778749772100,36.98,79833.27,0.0,0.93269,5e-05,9.35334]
[1778749773064,36.98,79833.15,0.0,0.9327,5e-05,9.35116]
[1778749773729,36.98,79838.15,0.0,0.93294,5e-05,9.32579]
[1778749778764,36.99,79839.78,0.0,0.933,5e-05,9.31941]
[1778749780019,36.99,79839.78,0.0,0.933,5e-05,9.31941]
[1778749780056,36.99,79839.78,0.0,0.933,5e-05,9.31941]
[1778749785813,36.99,79839.96,0.0,0.93298,5e-05,9.32125]
[1778749790848,37.0,79839.92,0.0,0.93296,5e-05,9.32335]
[1778749795883,37.0,79839.75,0.0,0.93294,5e-05,9.32612]
[1778749799061,37.0,79839.6,0.0,0.93292,5e-05,9.32765]
[1778749803036,37.0,79839.75,0.0,0.93292,5e-05,9.32838]
[1778749803195,37.01,79850.96,0.0,0.93346,5e-05,9.2712]
[1778749803959,37.01,79867.65,0.0,0.93426,5e-05,9.18626]
[1778749804966,37.01,79866.02,0.0,0.93418,5e-05,9.19505]
[1778749805973,37.01,79866.18,0.0,0.93419,5e-05,9.1944]
[1778749806764,37.01,79866.18,0.0,0.93419,5e-05,9.1944]
[1778749808994,37.01,79872.61,0.0,0.93449,5e-05,9.16212]
[1778749810002,37.01,79875.34,0.0,0.93462,5e-05,9.1484]
[1778749813340,37.01,79873.89,0.0,0.93455,5e-05,9.15624]
[1778749813365,37.01,79862.93,0.0,0.93401,5e-05,9.21256]
[1778749814033,37.01,79844.33,0.0,0.93311,5e-05,9.3078]
[1778749815038,37.01,79813.62,0.0,0.93159,5e-05,9.46684]
[1778749816044,37.01,79803.17,0.0,0.93107,5e-05,9.52152]
[1778749817050,37.01,79796.97,0.0,0.93076,5e-05,9.55396]
[1778749818417,37.01,79794.27,0.0,0.93062,5e-05,9.56816]
[1778749819067,37.01,79797.54,0.0,0.93079,5e-05,9.55112]
[1778749822089,37.01,79791.62,0.0,0.93047,5e-05,9.5835]
[1778749823095,37.02,79783.68,0.0,0.93007,5e-05,9.62542]
[1778749824102,37.02,79781.51,0.0,0.92996,5e-05,9.63682]
[1778749825109,37.02,79779.1,0.0,0.92984,5e-05,9.64946]
[1778749826116,37.02,79786.71,0.0,0.93022,5e-05,9.60965]
[1778749827123,37.02,79791.75,0.0,0.93048,5e-05,9.5834]
[1778749827924,37.02,79791.75,0.0,0.93048,5e-05,9.5834]
[1778749828567,37.02,79791.75,0.0,0.93048,5e-05,9.5834]
[1778749828630,37.02,79793.71,0.0,0.93057,5e-05,9.57329]
[1778749830144,37.02,79782.46,0.0,0.93,5e-05,9.63229]
[1778749831151,37.02,79787.86,0.0,0.9303,5e-05,9.60054]
[1778749832158,37.02,79791.91,0.0,0.9305,5e-05,9.57948]
[1778749834172,37.02,79794.51,0.0,0.93063,5e-05,9.56615]
[1778749836186,37.02,79797.13,0.0,0.93076,5e-05,9.55275]
[1778749837193,37.02,79803.09,0.0,0.93106,5e-05,9.52188]
[1778749838200,37.02,79806.29,0.0,0.93121,5e-05,9.50544]
[1778749840218,37.02,79803.5,0.0,0.93107,5e-05,9.52036]
[1778749841473,37.02,79803.5,0.0,0.93107,5e-05,9.52036]
[1778749841559,37.02,79803.5,0.0,0.93107,5e-05,9.52036]
[1778749847268,37.02,79803.71,0.0,0.93109,5e-05,9.51838]
[1778749848275,37.02,79807.81,0.0,0.9313,5e-05,9.49682]
[1778749849282,37.02,79811.45,0.0,0.93148,5e-05,9.47771]
[1778749851097,37.02,79813.28,0.0,0.93157,5e-05,9.46802]
[1778749851308,37.02,79813.28,0.0,0.93157,5e-05,9.46802]
[1778749857339,37.02,79807.54,0.0,0.93127,5e-05,9.49923]
[1778749858346,37.02,79804.16,0.0,0.9311,5e-05,9.51702]
[1778749858904,37.02,79804.16,0.0,0.9311,5e-05,9.51702]
[1778749859061,37.02,79804.16,0.0,0.9311,5e-05,9.51702]
[1778749864388,37.02,79798.72,0.0,0.93082,5e-05,9.54653]
[1778749865582,37.02,79798.72,0.0,0.93082,5e-05,9.54653]
[1778749865603,37.02,79794.42,0.0,0.9306,5e-05,9.5691]
[1778749865808,37.02,79794.42,0.0,0.9306,5e-05,9.5691]
[1778749871437,37.02,79792.63,0.0,0.93051,5e-05,9.5791]
[1778749873452,37.02,79797.76,0.0,0.93076,5e-05,9.55257]
[1778749874458,37.02,79801.02,0.0,0.93092,5e-05,9.53574]
[1778749875535,37.02,79801.02,0.0,0.93092,5e-05,9.53574]
[1778749875566,37.02,79801.02,0.0,0.93092,5e-05,9.53574]
[1778749881512,37.03,79799.73,0.0,0.93085,5e-05,9.54355]
[1778749882519,37.03,79794.77,0.0,0.9306,5e-05,9.56951]
[1778749884533,37.03,79791.51,0.0,0.93043,5e-05,9.58668]
[1778749885650,37.03,79791.51,0.0,0.93043,5e-05,9.58668]
[1778749885807,37.03,79791.51,0.0,0.93043,5e-05,9.58668]
[1778749885809,37.03,79789.48,0.0,0.93033,5e-05,9.59733]
[1778749891583,37.03,79786.37,0.0,0.93019,5e-05,9.61025]
[1778749894604,37.03,79782.43,0.0,0.93,5e-05,9.6309]
[1778749897897,37.03,79783.17,0.0,0.93003,5e-05,9.62701]
[1778749898058,37.03,79783.17,0.0,0.93003,5e-05,9.62701]
[1778749903667,37.03,79788.75,0.0,0.93031,5e-05,9.59787]
[1778749904313,37.03,79788.75,0.0,0.93031,5e-05,9.59787]
[1778749904564,37.03,79788.75,0.0,0.93031,5e-05,9.59787]
[1778749904674,37.03,79791.22,0.0,0.93044,5e-05,9.58503]
[1778749907695,37.03,79793.44,0.0,0.93055,5e-05,9.57369]
[1778749910448,37.03,79794.3,0.0,0.93059,5e-05,9.56938]
[1778749910566,37.03,79794.3,0.0,0.93059,5e-05,9.56938]
[1778749915751,37.02,79794.85,0.0,0.93063,5e-05,9.56487]
[1778749917322,37.02,79794.87,0.0,0.93064,5e-05,9.56442]
[1778749917569,37.02,79794.87,0.0,0.93064,5e-05,9.56442]
[1778749919779,37.02,79798.2,0.0,0.93081,5e-05,9.54637]
[1778749920251,37.02,79798.2,0.0,0.93081,5e-05,9.54637]
[1778749920307,37.02,79798.2,0.0,0.93081,5e-05,9.54637]
[1778749921798,37.02,79795.7,0.0,0.93068,5e-05,9.55941]
[1778749925830,37.02,79803.64,0.0,0.93109,5e-05,9.51769]
[1778749926833,37.02,79806.06,0.0,0.93121,5e-05,9.50483]
[1778749927311,37.02,79806.06,0.0,0.93121,5e-05,9.50483]
[1778749927564,37.02,79806.06,0.0,0.93121,5e-05,9.50483]
[1778749932875,37.02,79804.41,0.0,0.93114,5e-05,9.51176]
[1778749938638,37.02,79804.77,0.0,0.93117,5e-05,9.50876]
[1778749938808,37.02,79804.77,0.0,0.93117,5e-05,9.50876]
[1778749943952,37.01,79805.46,0.0,0.93122,5e-05,9.50315]
[1778749946627,37.01,79805.3,0.0,0.93122,5e-05,9.5037]
[1778749946807,37.01,79805.3,0.0,0.93122,5e-05,9.5037]
[1778749950838,37.01,79803.83,0.0,0.93116,5e-05,9.51019]
[1778749951108,37.01,79803.93,0.0,0.93117,5e-05,9.50909]
[1778749958050,37.01,79812.62,0.0,0.93164,5e-05,9.45864]
[1778749959057,37.01,79818.14,0.0,0.93191,5e-05,9.42981]
[1778749960064,37.01,79821.88,0.0,0.9321,5e-05,9.4103]
[1778749962078,37.0,79821.78,0.0,0.9321,5e-05,9.41061]
[1778749964254,37.0,79822.28,0.0,0.93212,5e-05,9.40794]
[1778749964310,37.0,79822.28,0.0,0.93212,5e-05,9.40794]
[1778749964347,37.0,79825.49,0.0,0.93228,5e-05,9.39119]
[1778749970134,37.0,79824.03,0.0,0.93221,5e-05,9.39851]
[1778749972571,37.0,79822.77,0.0,0.93215,5e-05,9.40491]
[1778749972605,37.0,79822.77,0.0,0.93215,5e-05,9.40491]
[1778749972810,37.0,79822.77,0.0,0.93215,5e-05,9.40491]
[1778749972882,37.0,79825.59,0.0,0.93229,5e-05,9.39027]
[1778749978192,37.0,79825.24,0.0,0.93228,5e-05,9.39185]
[1778749980056,37.0,79825.38,0.0,0.93229,5e-05,9.39103]
[1778749980311,37.0,79825.38,0.0,0.93229,5e-05,9.39103]
[1778749980506,37.0,79825.38,0.0,0.93229,5e-05,9.39103]
[1778749980559,37.0,79825.38,0.0,0.93229,5e-05,9.39103]
[1778749980560,37.0,79825.77,0.0,0.9323,5e-05,9.38897]
[1778749985588,37.0,79822.55,0.0,0.93215,5e-05,9.40544]
[1778749985812,37.0,79822.55,0.0,0.93215,5e-05,9.40544]
[1778749991284,37.0,79822.04,0.0,0.93213,5e-05,9.40758]
[1778749992411,37.0,79822.04,0.0,0.93213,5e-05,9.40758]
[1778749992468,37.0,79822.04,0.0,0.93213,5e-05,9.40758]
[1778749992561,37.0,79822.04,0.0,0.93213,5e-05,9.40758]
[1778749992661,37.0,79821.32,0.0,0.93209,5e-05,9.41124]
[1778750000347,37.0,79822.24,0.0,0.93214,5e-05,9.40602]
[1778750005383,37.0,79821.99,0.0,0.93213,5e-05,9.40708]
[1778750006695,37.0,79821.99,0.0,0.93213,5e-05,9.40708]
[1778750006811,37.0,79821.99,0.0,0.93213,5e-05,9.40708]
[1778750007414,37.0,79822.29,0.0,0.93215,5e-05,9.40549]
[1778750007559,37.0,79822.29,0.0,0.93215,5e-05,9.40549]
[1778750007660,37.0,79822.38,0.0,0.93215,5e-05,9.40498]
[1778750013439,37.0,79821.98,0.0,0.93216,5e-05,9.40335]
[1778750014766,37.0,79821.98,0.0,0.93216,5e-05,9.40335]
[1778750014808,37.0,79821.98,0.0,0.93216,5e-05,9.40335]
[1778750020491,37.0,79822.87,0.0,0.9322,5e-05,9.39859]
[1778750023512,37.0,79816.33,0.0,0.93188,5e-05,9.43236]
[1778750024537,37.0,79816.33,0.0,0.93188,5e-05,9.43236]
[1778750024589,37.0,79816.33,0.0,0.93188,5e-05,9.43236]
[1778750024624,37.0,79811.08,0.0,0.93162,5e-05,9.45949]
[1778750025190,37.0,79811.08,0.0,0.93162,5e-05,9.45949]
[1778750025308,37.0,79811.08,0.0,0.93162,5e-05,9.45949]
[1778750025526,37.0,79808.91,0.0,0.93151,5e-05,9.47063]
[1778750031568,37.0,79808.11,0.0,0.93148,5e-05,9.474]
[1778750034921,37.0,79807.76,0.0,0.93146,5e-05,9.47557]
[1778750035064,37.0,79807.72,0.0,0.93146,5e-05,9.47564]
[1778750040947,37.0,79808.8,0.0,0.93152,5e-05,9.46935]
[1778750041061,37.0,79807.37,0.0,0.93145,5e-05,9.47664]
[1778750041086,37.0,79807.37,0.0,0.93145,5e-05,9.47664]
[1778750041307,37.0,79807.37,0.0,0.93145,5e-05,9.47664]
[1778750041638,37.0,79805.03,0.0,0.93134,5e-05,9.48865]
[1778750047681,36.99,79801.33,0.0,0.93116,5e-05,9.50689]
[1778750048885,36.99,79801.33,0.0,0.93116,5e-05,9.50689]
[1778750049057,36.99,79801.33,0.0,0.93117,5e-05,9.50672]
[1778750053723,36.99,79794.92,0.0,0.93085,5e-05,9.53928]
[1778750054226,36.99,79794.92,0.0,0.93085,5e-05,9.53928]
[1778750054309,36.99,79794.92,0.0,0.93085,5e-05,9.53928]
[1778750054363,36.99,79794.92,0.0,0.93085,5e-05,9.53928]
[1778750054562,36.99,79794.92,0.0,0.93085,5e-05,9.53928]
[1778750054730,36.99,79793.86,0.0,0.9308,5e-05,9.5446]
[1778750058758,36.99,79801.05,0.0,0.93117,5e-05,9.5064]
[1778750059173,36.99,79801.05,0.0,0.93117,5e-05,9.5064]
[1778750059311,36.99,79801.05,0.0,0.93117,5e-05,9.5064]
[1778750064800,36.99,79803.38,0.0,0.93129,5e-05,9.49358]
[1778750071849,36.99,79803.42,0.0,0.93132,5e-05,9.48913]
[1778750076653,36.99,79802.81,0.0,0.93129,5e-05,9.49195]
[1778750076811,36.99,79802.81,0.0,0.93129,5e-05,9.49195]
[1778750077417,36.99,79802.84,0.0,0.9313,5e-05,9.49171]
[1778750077559,36.99,79802.84,0.0,0.9313,5e-05,9.49171]
[1778750077654,36.99,79802.84,0.0,0.9313,5e-05,9.49163]
[1778750082926,36.99,79803.11,0.0,0.93132,5e-05,9.48982]
[1778750085323,36.99,79803.15,0.0,0.93132,5e-05,9.48947]
[1778750085585,36.99,79803.15,0.0,0.93132,5e-05,9.48947]
[1778750090982,36.98,79801.18,0.0,0.93122,5e-05,9.49929]
[1778750092427,36.98,79800.54,0.0,0.93119,5e-05,9.50253]
[1778750092566,36.98,79800.54,0.0,0.93119,5e-05,9.50253]
[1778750092628,36.98,79800.54,0.0,0.93119,5e-05,9.50253]
[1778750092808,36.98,79800.54,0.0,0.93119,5e-05,9.50253]
[1778750092996,36.98,79800.4,0.0,0.93119,5e-05,9.50318]
[1778750098031,36.98,79798.15,0.0,0.93108,5e-05,9.51444]
[1778750102250,36.98,79796.55,0.0,0.931,5e-05,9.52248]
[1778750102312,36.98,79796.55,0.0,0.931,5e-05,9.52248]
[1778750104073,36.98,79790.17,0.0,0.93068,5e-05,9.55536]
[1778750106879,36.98,79785.84,0.0,0.93047,5e-05,9.5778]
[1778750107059,36.98,79784.89,0.0,0.93042,5e-05,9.58236]
[1778750107202,36.98,79784.89,0.0,0.93042,5e-05,9.58236]
[1778750107314,36.98,79784.89,0.0,0.93042,5e-05,9.58236]
[1778750107410,36.98,79785.24,0.0,0.93044,5e-05,9.58033]
[1778750113159,36.98,79786.08,0.0,0.9305,5e-05,9.57494]
[1778750121215,36.98,79785.67,0.0,0.93049,5e-05,9.57551]
[1778750124075,36.98,79787.68,0.0,0.93059,5e-05,9.56462]
[1778750124309,36.98,79787.68,0.0,0.93059,5e-05,9.56462]
[1778750130759,36.97,79788.82,0.0,0.93066,5e-05,9.55752]
[1778750136757,36.97,79788.24,0.0,0.93067,5e-05,9.55587]
[1778750136809,36.97,79788.24,0.0,0.93067,5e-05,9.55587]
[1778750137269,36.97,79790.95,0.0,0.93081,5e-05,9.54136]
[1778750137311,36.97,79790.95,0.0,0.93081,5e-05,9.54136]
[1778750137327,36.97,79793.06,0.0,0.93091,5e-05,9.53036]
[1778750142362,36.97,79791.89,0.0,0.93086,5e-05,9.53567]
[1778750143995,36.97,79791.89,0.0,0.93086,5e-05,9.53567]
[1778750144060,36.97,79791.89,0.0,0.93086,5e-05,9.53567]
[1778750148452,36.97,79790.65,0.0,0.93081,5e-05,9.54115]
[1778750148573,36.97,79790.65,0.0,0.93081,5e-05,9.54115]
[1778750148671,36.97,79789.26,0.0,0.93074,5e-05,9.54823]
[1778750154307,36.97,79789.43,0.0,0.93076,5e-05,9.54642]
[1778750154569,36.97,79789.43,0.0,0.93076,5e-05,9.54642]
[1778750158075,36.97,79789.87,0.0,0.93078,5e-05,9.54376]
[1778750158308,36.96,79787.8,0.0,0.93068,5e-05,9.5542]
[1778750158474,36.96,79786.69,0.0,0.93063,5e-05,9.55979]
[1778750164051,36.96,79787.62,0.0,0.93068,5e-05,9.55412]
[1778750164059,36.96,79787.62,0.0,0.93068,5e-05,9.55412]
[1778750170593,36.96,79787.86,0.0,0.93071,5e-05,9.55172]
[1778750170809,36.96,79787.86,0.0,0.93071,5e-05,9.55172]
[1778750170817,36.96,79787.49,0.0,0.93069,5e-05,9.55327]
[1778750174511,36.96,79787.24,0.0,0.93068,5e-05,9.55401]
[1778750174559,36.96,79787.24,0.0,0.93068,5e-05,9.55401]
[1778750175593,36.96,79781.3,0.0,0.93039,5e-05,9.58465]
[1778750176722,36.96,79781.3,0.0,0.93039,5e-05,9.58465]
[1778750176812,36.96,79781.3,0.0,0.93039,5e-05,9.58465]
[1778750176911,36.96,79775.7,0.0,0.93011,5e-05,9.61372]
[1778750180628,36.96,79773.22,0.0,0.92999,5e-05,9.62584]
[1778750180808,36.96,79773.22,0.0,0.92999,5e-05,9.62584]
[1778750186671,36.95,79767.51,0.0,0.92972,5e-05,9.65363]
[1778750187692,36.95,79767.51,0.0,0.92972,5e-05,9.65363]
[1778750187806,36.95,79767.51,0.0,0.92972,5e-05,9.65363]
[1778750187907,36.95,79766.71,0.0,0.92968,5e-05,9.65749]
[1778750190742,36.95,79764.15,0.0,0.92956,5e-05,9.67022]
[1778750190808,36.95,79764.15,0.0,0.92956,5e-05,9.67022]
[1778750190843,36.95,79763.39,0.0,0.92952,5e-05,9.67384]
[1778750195060,36.95,79762.28,0.0,0.9295,5e-05,9.67535]
[1778750195310,36.95,79762.28,0.0,0.9295,5e-05,9.67535]
[1778750200769,36.94,79763.72,0.0,0.9296,5e-05,9.66462]
[1778750201909,36.94,79763.72,0.0,0.9296,5e-05,9.66462]
[1778750202057,36.94,79763.72,0.0,0.9296,5e-05,9.66462]
[1778750203130,36.94,79763.76,0.0,0.92961,5e-05,9.66402]
[1778750203310,36.94,79766.62,0.0,0.92976,5e-05,9.6486]
[1778750203790,36.94,79769.08,0.0,0.92988,5e-05,9.63531]
[1778750208825,36.94,79768.45,0.0,0.92987,5e-05,9.63687]
[1778750213860,36.93,79766.71,0.0,0.9298,5e-05,9.64423]
[1778750218895,36.93,79767.14,0.0,0.92984,5e-05,9.64022]
[1778750221440,36.93,79767.09,0.0,0.92984,5e-05,9.63979]
[1778750221567,36.93,79767.09,0.0,0.92984,5e-05,9.63979]
[1778750221916,36.93,79766.02,0.0,0.92979,5e-05,9.64507]
[1778750226951,36.93,79767.5,0.0,0.92988,5e-05,9.63555]
[1778750227958,36.93,79772.9,0.0,0.93016,5e-05,9.60689]
[1778750230560,36.92,79773.66,0.0,0.9302,5e-05,9.60234]
[1778750234455,36.92,79771.42,0.0,0.9301,5e-05,9.61294]
[1778750234565,36.92,79771.42,0.0,0.9301,5e-05,9.61294]
[1778750235007,36.92,79771.46,0.0,0.9301,5e-05,9.61243]
[1778750239806,36.92,79771.28,0.0,0.93011,5e-05,9.61218]
[1778750240063,36.92,79771.28,0.0,0.93011,5e-05,9.61218]
[1778750246084,36.92,79769.97,0.0,0.93006,5e-05,9.61698]
[1778750253133,36.91,79768.84,0.0,0.93004,5e-05,9.61724]
[1778750253487,36.91,79768.84,0.0,0.93004,5e-05,9.61724]
[1778750253576,36.91,79768.84,0.0,0.93004,5e-05,9.61724]
[1778750254140,36.91,79768.9,0.0,0.93005,5e-05,9.61662]
[1778750259175,36.91,79766.02,0.0,0.92992,5e-05,9.6304]
[1778750265217,36.91,79765.22,0.0,0.92988,5e-05,9.63466]
[1778750270252,36.91,79765.27,0.0,0.92988,5e-05,9.63445]
[1778750274564,36.91,79764.85,0.0,0.92986,5e-05,9.6367]
[1778750279896,36.91,79765.56,0.0,0.92989,5e-05,9.63304]
[1778750284595,36.91,79765.77,0.0,0.9299,5e-05,9.63201]
[1778750284774,36.91,79765.77,0.0,0.9299,5e-05,9.63201]
[1778750284810,36.91,79765.77,0.0,0.9299,5e-05,9.63201]
[1778750284875,36.91,79765.77,0.0,0.9299,5e-05,9.6321]
[1778750291099,36.91,79767.82,0.0,0.93,5e-05,9.62147]
[1778750291143,36.91,79768.04,0.0,0.93001,5e-05,9.6204]
[1778750291312,36.91,79768.04,0.0,0.93001,5e-05,9.6204]
[1778750291330,36.91,79768.04,0.0,0.93001,5e-05,9.6204]
[1778750291559,36.91,79768.04,0.0,0.93001,5e-05,9.6204]
[1778750295959,36.91,79766.81,0.0,0.92995,5e-05,9.62698]
[1778750296065,36.91,79766.81,0.0,0.92995,5e-05,9.62698]
[1778750296211,36.91,79766.81,0.0,0.92995,5e-05,9.62698]
[1778750296083,36.91,79767.0,0.0,0.92996,5e-05,9.62605]
[1778750296310,36.91,79767.0,0.0,0.92996,5e-05,9.62605]
[1778750301415,36.91,79766.35,0.0,0.92992,5e-05,9.62959]
[1778750301565,36.91,79766.35,0.0,0.92992,5e-05,9.62959]
[1778750301600,36.91,79766.35,0.0,0.92992,5e-05,9.62959]
[1778750301807,36.91,79766.35,0.0,0.92992,5e-05,9.62959]
[1778750301908,36.91,79764.89,0.0,0.92985,5e-05,9.63732]
[1778750311539,36.91,79763.94,0.0,0.92982,5e-05,9.63888]
[1778750312307,36.91,79763.94,0.0,0.92982,5e-05,9.63888]
[1778750312563,36.91,79763.94,0.0,0.92982,5e-05,9.63888]
[1778750312607,36.91,79763.94,0.0,0.92982,5e-05,9.63888]
[1778750312806,36.91,79763.94,0.0,0.92982,5e-05,9.63888]
[1778750312907,36.91,79764.64,0.0,0.92986,5e-05,9.63523]
[1778750318588,36.91,79764.12,0.0,0.92984,5e-05,9.63716]
[1778750322229,36.91,79764.12,0.0,0.92984,5e-05,9.63716]
[1778750322313,36.91,79764.12,0.0,0.92984,5e-05,9.63716]
[1778750322483,36.91,79764.12,0.0,0.92984,5e-05,9.63716]
[1778750322562,36.91,79764.12,0.0,0.92984,5e-05,9.63716]
[1778750322616,36.91,79764.63,0.0,0.92988,5e-05,9.63267]
[1778750329666,36.9,79764.91,0.0,0.92993,5e-05,9.62811]
[1778750334139,36.9,79766.19,0.0,0.93,5e-05,9.62011]
[1778750334165,36.9,79765.58,0.0,0.92998,5e-05,9.6229]
[1778750334309,36.9,79765.58,0.0,0.92998,5e-05,9.6229]
[1778750334500,36.9,79765.58,0.0,0.92998,5e-05,9.6229]
[1778750334560,36.9,79765.58,0.0,0.92998,5e-05,9.6229]
[1778750334702,36.9,79766.7,0.0,0.93004,5e-05,9.6166]
[1778750339737,36.89,79766.59,0.0,0.93005,5e-05,9.61516]
[1778750344772,36.89,79767.01,0.0,0.93009,5e-05,9.611]
[1778750347260,36.89,79766.81,0.0,0.93008,5e-05,9.61167]
[1778750347311,36.89,79767.84,0.0,0.93014,5e-05,9.60588]
[1778750347640,36.89,79767.84,0.0,0.93014,5e-05,9.60588]
[1778750347806,36.89,79767.84,0.0,0.93014,5e-05,9.60588]
[1778750347907,36.89,79767.81,0.0,0.93014,5e-05,9.60566]
[1778750353835,36.88,79767.39,0.0,0.93014,5e-05,9.60559]
[1778750355160,36.88,79767.39,0.0,0.93014,5e-05,9.60559]
[1778750355262,36.88,79768.01,0.0,0.93018,5e-05,9.60196]
[1778750355311,36.88,79768.01,0.0,0.93018,5e-05,9.60196]
[1778750355470,36.88,79768.01,0.0,0.93018,5e-05,9.60196]
[1778750355564,36.88,79768.01,0.0,0.93018,5e-05,9.60196]
[1778750355849,36.88,79770.36,0.0,0.9303,5e-05,9.58925]
[1778750357863,36.88,79774.7,0.0,0.93053,5e-05,9.56582]
[1778750358547,36.88,79774.7,0.0,0.93053,5e-05,9.56582]
[1778750358568,36.88,79774.7,0.0,0.93053,5e-05,9.56582]
[1778750360487,36.88,79772.82,0.0,0.93044,5e-05,9.57499]
[1778750360561,36.88,79772.82,0.0,0.93044,5e-05,9.57499]
[1778750360884,36.88,79774.34,0.0,0.93052,5e-05,9.56669]
[1778750365774,36.88,79775.81,0.0,0.9306,5e-05,9.55771]
[1778750365812,36.88,79775.81,0.0,0.9306,5e-05,9.55771]
[1778750371963,36.87,79775.5,0.0,0.93063,5e-05,9.55368]
[1778750378221,36.87,79775.75,0.0,0.93065,5e-05,9.55123]
[1778750378312,36.87,79775.75,0.0,0.93065,5e-05,9.55123]
[1778750378808,36.87,79774.93,0.0,0.93062,5e-05,9.55497]
[1778750379058,36.87,79774.93,0.0,0.93062,5e-05,9.55497]
[1778750379159,36.87,79775.2,0.0,0.93063,5e-05,9.55328]
[1778750382034,36.87,79770.06,0.0,0.93038,5e-05,9.57936]
[1778750388076,36.86,79779.24,0.0,0.93086,5e-05,9.52938]
[1778750388348,36.86,79779.24,0.0,0.93086,5e-05,9.52938]
[1778750388565,36.86,79779.24,0.0,0.93086,5e-05,9.52938]
[1778750388748,36.86,79779.24,0.0,0.93086,5e-05,9.52938]
[1778750388813,36.86,79779.24,0.0,0.93086,5e-05,9.52938]
[1778750389083,36.86,79785.38,0.0,0.93117,5e-05,9.49707]
[1778750392104,36.86,79789.86,0.0,0.9314,5e-05,9.47313]
[1778750393235,36.86,79789.86,0.0,0.9314,5e-05,9.47313]
[1778750393312,36.86,79789.86,0.0,0.9314,5e-05,9.47313]
[1778750399228,36.86,79788.68,0.0,0.93136,5e-05,9.47823]
[1778750399311,36.86,79788.68,0.0,0.93136,5e-05,9.47823]
[1778750399329,36.86,79790.05,0.0,0.93143,5e-05,9.4709]
[1778750399591,36.86,79790.05,0.0,0.93143,5e-05,9.4709]
[1778750399811,36.86,79790.05,0.0,0.93143,5e-05,9.4709]
[1778750405195,36.86,79791.34,0.0,0.9315,5e-05,9.46312]
[1778750408462,36.86,79791.27,0.0,0.9315,5e-05,9.46314]
[1778750408563,36.86,79791.27,0.0,0.9315,5e-05,9.46314]
[1778750414258,36.86,79797.69,0.0,0.93183,5e-05,9.42854]
[1778750414627,36.86,79797.69,0.0,0.93183,5e-05,9.42854]
[1778750414808,36.86,79797.69,0.0,0.93183,5e-05,9.42854]
[1778750415265,36.86,79800.11,0.0,0.93195,5e-05,9.41584]
[1778750415556,36.86,79800.11,0.0,0.93195,5e-05,9.41584]
[1778750415809,36.86,79800.11,0.0,0.93195,5e-05,9.41584]
[1778750421307,36.85,79800.86,0.0,0.932,5e-05,9.41135]
[1778750423967,36.85,79801.52,0.0,0.93203,5e-05,9.40781]
[1778750424064,36.85,79801.52,0.0,0.93203,5e-05,9.40781]
[1778750424068,36.85,79801.52,0.0,0.93203,5e-05,9.40761]
[1778750424514,36.85,79801.52,0.0,0.93203,5e-05,9.40761]
[1778750424562,36.85,79801.52,0.0,0.93203,5e-05,9.40761]
[1778750429918,36.85,79801.49,0.0,0.93203,5e-05,9.40757]
[1778750430060,36.85,79801.49,0.0,0.93203,5e-05,9.40757]
[1778750430150,36.85,79801.49,0.0,0.93204,5e-05,9.40713]
[1778750430576,36.85,79801.49,0.0,0.93204,5e-05,9.40713]
[1778750430808,36.85,79801.49,0.0,0.93204,5e-05,9.40713]
[1778750435700,36.85,79803.69,0.0,0.93217,5e-05,9.39181]
[1778750435815,36.85,79803.69,0.0,0.93217,5e-05,9.39181]
[1778750436305,36.85,79803.69,0.0,0.93217,5e-05,9.39181]
[1778750436561,36.85,79804.58,0.0,0.93222,5e-05,9.38701]
[1778750436647,36.85,79804.79,0.0,0.93223,5e-05,9.38592]
[1778750443351,36.85,79805.62,0.0,0.93227,5e-05,9.38128]
[1778750443568,36.85,79805.94,0.0,0.93229,5e-05,9.37947]
[1778750449005,36.85,79804.09,0.0,0.9322,5e-05,9.38868]
[1778750449060,36.85,79804.09,0.0,0.9322,5e-05,9.38868]
[1778750449330,36.85,79804.09,0.0,0.9322,5e-05,9.38868]
[1778750449361,36.85,79804.14,0.0,0.9322,5e-05,9.38828]
[1778750449568,36.85,79804.14,0.0,0.9322,5e-05,9.38828]
[1778750459573,36.85,79804.58,0.0,0.93223,5e-05,9.3854]
[1778750461768,36.85,79804.65,0.0,0.93224,5e-05,9.38498]
[1778750461814,36.85,79804.65,0.0,0.93224,5e-05,9.38498]
[1778750462242,36.85,79804.65,0.0,0.93224,5e-05,9.38498]
[1778750462309,36.85,79804.65,0.0,0.93224,5e-05,9.38498]
[1778750462343,36.85,79803.1,0.0,0.93216,5e-05,9.39293]
[1778750467979,36.85,79801.83,0.0,0.9321,5e-05,9.39927]
[1778750468059,36.85,79801.83,0.0,0.9321,5e-05,9.39927]
[1778750468388,36.85,79801.83,0.0,0.9321,5e-05,9.39927]
[1778750468160,36.85,79801.32,0.0,0.93208,5e-05,9.40179]
[1778750468564,36.85,79801.32,0.0,0.93208,5e-05,9.40179]
[1778750473672,36.85,79800.74,0.0,0.93205,5e-05,9.40446]
[1778750478706,36.85,79801.09,0.0,0.93207,5e-05,9.40234]
[1778750479977,36.85,79801.09,0.0,0.93207,5e-05,9.40234]
[1778750480058,36.85,79801.09,0.0,0.93207,5e-05,9.40234]
[1778750480078,36.85,79801.26,0.0,0.93208,5e-05,9.40135]
[1778750480525,36.85,79801.26,0.0,0.93208,5e-05,9.40135]
[1778750480566,36.85,79801.26,0.0,0.93208,5e-05,9.40135]
[1778750485792,36.85,79801.3,0.0,0.93208,5e-05,9.40093]
[1778750485807,36.85,79801.3,0.0,0.93208,5e-05,9.40093]
[1778750486054,36.85,79801.3,0.0,0.93208,5e-05,9.40093]
[1778750486310,36.85,79801.3,0.0,0.93208,5e-05,9.40093]
[1778750486409,36.85,79801.03,0.0,0.93207,5e-05,9.40229]
[1778750490883,36.85,79801.51,0.0,0.9321,5e-05,9.39968]
[1778750491044,36.85,79801.51,0.0,0.9321,5e-05,9.39968]
[1778750491059,36.85,79801.51,0.0,0.9321,5e-05,9.39968]
[1778750491126,36.85,79801.8,0.0,0.93213,5e-05,9.39458]
[1778750491797,36.85,79794.92,0.0,0.93179,5e-05,9.4303]
[1778750492804,36.85,79792.77,0.0,0.93168,5e-05,9.4414]
[1778750497036,36.85,79792.54,0.0,0.93168,5e-05,9.4423]
[1778750497542,36.85,79792.21,0.0,0.93166,5e-05,9.44392]
[1778750497564,36.85,79792.21,0.0,0.93166,5e-05,9.44392]
[1778750498574,36.85,79791.32,0.0,0.93162,5e-05,9.44846]
[1778750499853,36.84,79791.33,0.0,0.93162,5e-05,9.4482]
[1778750501867,36.84,79797.82,0.0,0.93195,5e-05,9.4142]
[1778750502592,36.84,79797.82,0.0,0.93195,5e-05,9.4142]
[1778750502811,36.84,79797.82,0.0,0.93195,5e-05,9.4142]
[1778750505895,36.84,79795.52,0.0,0.93183,5e-05,9.42587]
[1778750510930,36.84,79794.33,0.0,0.93178,5e-05,9.43149]
[1778750513522,36.84,79795.73,0.0,0.93185,5e-05,9.42398]
[1778750513567,36.84,79795.73,0.0,0.93185,5e-05,9.42398]
[1778750517979,36.84,79798.95,0.0,0.93202,5e-05,9.40673]
[1778750519333,36.84,79798.95,0.0,0.93202,5e-05,9.40673]
[1778750519434,36.84,79802.88,0.0,0.93221,5e-05,9.38622]
[1778750519572,36.84,79802.88,0.0,0.93221,5e-05,9.38622]
[1778750526036,36.84,79803.17,0.0,0.93223,5e-05,9.38409]
[1778750527589,36.84,79803.5,0.0,0.93225,5e-05,9.38226]
[1778750527811,36.84,79803.5,0.0,0.93225,5e-05,9.38226]
[1778750538121,36.84,79802.83,0.0,0.93223,5e-05,9.38451]
[1778750539637,36.84,79803.13,0.0,0.93224,5e-05,9.38282]
[1778750539808,36.84,79803.13,0.0,0.93224,5e-05,9.38282]
[1778750543071,36.84,79803.38,0.0,0.93226,5e-05,9.38107]
[1778750543310,36.84,79803.38,0.0,0.93226,5e-05,9.38107]
[1778750549198,36.83,79803.62,0.0,0.93228,5e-05,9.37872]
[1778750550398,36.83,79803.62,0.0,0.93228,5e-05,9.37872]
[1778750550563,36.83,79803.28,0.0,0.93227,5e-05,9.38032]
[1778750554233,36.83,79800.3,0.0,0.93214,5e-05,9.39254]
[1778750556248,36.84,79800.02,0.0,0.93212,5e-05,9.39428]
[1778750556314,36.84,79800.02,0.0,0.93212,5e-05,9.39428]
[1778750562289,36.84,79797.09,0.0,0.93198,5e-05,9.40954]
[1778750564607,36.83,79796.92,0.0,0.93197,5e-05,9.41004]
[1778750564812,36.83,79796.92,0.0,0.93197,5e-05,9.41004]
[1778750568898,36.83,79797.85,0.0,0.93203,5e-05,9.40451]
[1778750569066,36.83,79797.85,0.0,0.93203,5e-05,9.40451]
[1778750573923,36.83,79796.36,0.0,0.93196,5e-05,9.41146]
[1778750574070,36.83,79796.36,0.0,0.93196,5e-05,9.41146]
[1778750576387,36.83,79792.35,0.0,0.93176,5e-05,9.43184]
[1778750581422,36.83,79789.98,0.0,0.93165,5e-05,9.44324]
[1778750582429,36.83,79784.07,0.0,0.93136,5e-05,9.47384]
[1778750582654,36.83,79784.07,0.0,0.93136,5e-05,9.47384]
[1778750582810,36.83,79784.07,0.0,0.93136,5e-05,9.47384]
[1778750588471,36.83,79782.29,0.0,0.93128,5e-05,9.48208]
[1778750589257,36.83,79782.29,0.0,0.93128,5e-05,9.48208]
[1778750589311,36.83,79782.29,0.0,0.93128,5e-05,9.48208]
[1778750596527,36.83,79779.04,0.0,0.93112,5e-05,9.49857]
[1778750597762,36.83,79778.11,0.0,0.93108,5e-05,9.50317]
[1778750597808,36.83,79778.11,0.0,0.93108,5e-05,9.50317]
[1778750602257,36.82,79777.81,0.0,0.93107,5e-05,9.50394]
[1778750602569,36.82,79778.94,0.0,0.93113,5e-05,9.4975]
[1778750602570,36.82,79779.4,0.0,0.93116,5e-05,9.49509]
[1778750608612,36.82,79779.47,0.0,0.93117,5e-05,9.49325]
[1778750609753,36.82,79779.47,0.0,0.93117,5e-05,9.49325]
[1778750609809,36.82,79779.47,0.0,0.93117,5e-05,9.49325]
[1778750616668,36.82,79780.01,0.0,0.93124,5e-05,9.48513]
[1778750621232,36.82,79779.64,0.0,0.93123,5e-05,9.48646]
[1778750621310,36.82,79779.64,0.0,0.93123,5e-05,9.48646]
[1778750622710,36.82,79776.7,0.0,0.93108,5e-05,9.5012]
[1778750628752,36.81,79775.79,0.0,0.93105,5e-05,9.50443]
[1778750629707,36.81,79775.79,0.0,0.93105,5e-05,9.50443]
[1778750629809,36.81,79775.79,0.0,0.93105,5e-05,9.50443]
[1778750629909,36.81,79773.42,0.0,0.93094,5e-05,9.51657]
[1778750632780,36.81,79770.86,0.0,0.93081,5e-05,9.5291]
[1778750635508,36.81,79770.11,0.0,0.93078,5e-05,9.53272]
[1778750635565,36.81,79770.11,0.0,0.93078,5e-05,9.53272]
[1778750640838,36.81,79768.54,0.0,0.93072,5e-05,9.53871]
[1778750645871,36.8,79767.71,0.0,0.93069,5e-05,9.54147]
[1778750650907,36.8,79767.4,0.0,0.93069,5e-05,9.54149]
[1778750652168,36.8,79767.4,0.0,0.93069,5e-05,9.54149]
[1778750652310,36.8,79767.4,0.0,0.93069,5e-05,9.54149]
[1778750653929,36.8,79762.08,0.0,0.93044,5e-05,9.56812]
[1778750654937,36.8,79759.88,0.0,0.93033,5e-05,9.57931]
[1778750659971,36.79,79756.35,0.0,0.93017,5e-05,9.5959]
[1778750661729,36.79,79756.86,0.0,0.9302,5e-05,9.5928]
[1778750661809,36.79,79756.86,0.0,0.9302,5e-05,9.5928]
[1778750661985,36.79,79754.5,0.0,0.93008,5e-05,9.6048]
[1778750667020,36.79,79754.29,0.0,0.93009,5e-05,9.60375]
[1778750672055,36.78,79755.44,0.0,0.93019,5e-05,9.59199]
[1778750675098,36.78,79755.45,0.0,0.9302,5e-05,9.59108]
[1778750675307,36.78,79755.45,0.0,0.9302,5e-05,9.59108]
[1778750681118,36.78,79754.19,0.0,0.93017,5e-05,9.59475]
[1778750682149,36.78,79754.19,0.0,0.93017,5e-05,9.59475]
[1778750682308,36.78,79754.19,0.0,0.93017,5e-05,9.59475]
[1778750688167,36.77,79752.12,0.0,0.93009,5e-05,9.6026]
[1778750691186,36.77,79752.04,0.0,0.93009,5e-05,9.60259]
[1778750691312,36.77,79752.04,0.0,0.93009,5e-05,9.60259]
[1778750693205,36.77,79748.48,0.0,0.92992,5e-05,9.61961]
[1778750696451,36.77,79746.71,0.0,0.92984,5e-05,9.62801]
[1778750698559,36.76,79746.7,0.0,0.92985,5e-05,9.6271]
[1778750707617,36.76,79746.63,0.0,0.92989,5e-05,9.62308]
[1778750709318,36.75,79742.82,0.0,0.92971,5e-05,9.64169]
[1778750710325,36.75,79740.64,0.0,0.9296,5e-05,9.65268]
[1778750715360,36.75,79740.42,0.0,0.92962,5e-05,9.65113]
[1778750720395,36.74,79739.84,0.0,0.92961,5e-05,9.65152]
[1778750726437,36.74,79738.3,0.0,0.92956,5e-05,9.65646]
[1778750735500,36.73,79738.41,0.0,0.92964,5e-05,9.64754]
[1778750740536,36.72,79739.12,0.0,0.9297,5e-05,9.64121]
[1778750745571,36.72,79738.88,0.0,0.92971,5e-05,9.63996]
[1778750746578,36.72,79731.9,0.0,0.92936,5e-05,9.67638]
[1778750748801,36.72,79733.53,0.0,0.92944,5e-05,9.6676]
[1778750760677,36.71,79731.64,0.0,0.92938,5e-05,9.67403]
[1778750765712,36.71,79732.05,0.0,0.92942,5e-05,9.66917]
[1778750771754,36.7,79732.08,0.0,0.92946,5e-05,9.66592]
[1778750776789,36.7,79731.96,0.0,0.92947,5e-05,9.66403]
[1778750781824,36.69,79732.28,0.0,0.92951,5e-05,9.65986]
[1778750786859,36.69,79731.69,0.0,0.92949,5e-05,9.66182]
[1778750791894,36.69,79732.63,0.0,0.92957,5e-05,9.65294]
[1778750798943,36.69,79733.18,0.0,0.9296,5e-05,9.64966]
[1778750804985,36.69,79732.81,0.0,0.92958,5e-05,9.65135]
[1778750810021,36.69,79732.05,0.0,0.92955,5e-05,9.65517]
[1778750815056,36.69,79732.01,0.0,0.92955,5e-05,9.65517]
[1778750820091,36.69,79732.46,0.0,0.92957,5e-05,9.6526]
[1778750825126,36.69,79732.2,0.0,0.92956,5e-05,9.65376]
[1778750830163,36.69,79732.09,0.0,0.92956,5e-05,9.65417]
[1778750832085,36.69,79732.23,0.0,0.92956,5e-05,9.6534]
[1778750835197,36.69,79735.12,0.0,0.92971,5e-05,9.63799]
[1778750839225,36.69,79740.15,0.0,0.92997,5e-05,9.6114]
[1778750840232,36.69,79743.26,0.0,0.93013,5e-05,9.59501]
[1778750844315,36.69,79742.8,0.0,0.9301,5e-05,9.59754]
[1778750844580,36.69,79742.8,0.0,0.9301,5e-05,9.59754]
[1778750852316,36.69,79742.27,0.0,0.9301,5e-05,9.59716]
[1778750860372,36.69,79742.52,0.0,0.93011,5e-05,9.59602]
[1778750865408,36.69,79742.4,0.0,0.9301,5e-05,9.5967]
[1778750866561,36.69,79742.4,0.0,0.9301,5e-05,9.5967]
[1778750872074,36.69,79741.31,0.0,0.93005,5e-05,9.60244]
[1778750872307,36.69,79741.31,0.0,0.93005,5e-05,9.60244]
[1778750877492,36.69,79741.36,0.0,0.93002,5e-05,9.60498]
[1778750882527,36.7,79741.39,0.0,0.93,5e-05,9.60712]
[1778750883534,36.7,79734.98,0.0,0.92967,5e-05,9.64144]
[1778750883860,36.7,79734.98,0.0,0.92967,5e-05,9.64144]
[1778750884057,36.7,79734.98,0.0,0.92967,5e-05,9.64144]
[1778750884541,36.7,79729.17,0.0,0.92937,5e-05,9.67259]
[1778750886574,36.7,79727.19,0.0,0.92926,5e-05,9.68343]
[1778750886808,36.7,79727.19,0.0,0.92926,5e-05,9.68343]
[1778750886669,36.7,79723.61,0.0,0.92907,5e-05,9.70274]
[1778750894746,36.7,79723.7,0.0,0.92907,5e-05,9.7031]
[1778750896628,36.71,79720.49,0.0,0.92889,5e-05,9.72197]
[1778750898472,36.71,79719.97,0.0,0.92886,5e-05,9.72497]
[1778750903677,36.71,79720.12,0.0,0.92885,5e-05,9.72556]
[1778750904577,36.71,79720.12,0.0,0.92885,5e-05,9.72556]
[1778750904684,36.71,79713.2,0.0,0.92849,5e-05,9.7626]
[1778750907102,36.71,79711.5,0.0,0.9284,5e-05,9.772]
[1778750907308,36.71,79711.5,0.0,0.9284,5e-05,9.772]
[1778750912741,36.71,79709.88,0.0,0.92833,5e-05,9.77796]
[1778750914508,36.71,79709.84,0.0,0.92833,5e-05,9.77832]
[1778750914564,36.71,79709.84,0.0,0.92833,5e-05,9.77832]
[1778750917776,36.71,79705.34,0.0,0.92809,5e-05,9.80292]
[1778750918783,36.71,79701.85,0.0,0.9279,5e-05,9.82165]
[1778750919556,36.71,79701.85,0.0,0.9279,5e-05,9.82165]
[1778750919807,36.71,79701.85,0.0,0.9279,5e-05,9.82165]
[1778750924825,36.71,79701.34,0.0,0.92787,5e-05,9.82497]
[1778750926840,36.71,79698.24,0.0,0.92771,5e-05,9.84175]
[1778750929310,36.71,79697.55,0.0,0.92767,5e-05,9.84563]
[1778750929563,36.71,79697.55,0.0,0.92767,5e-05,9.84563]
[1778750932789,36.71,79700.97,0.0,0.92784,5e-05,9.82766]
[1778750939931,36.72,79700.7,0.0,0.92782,5e-05,9.83005]
[1778750941416,36.72,79700.7,0.0,0.92782,5e-05,9.83005]
[1778750941564,36.72,79700.7,0.0,0.92782,5e-05,9.83005]
[1778750944966,36.72,79702.79,0.0,0.92792,5e-05,9.81947]
[1778750946186,36.72,79702.79,0.0,0.92792,5e-05,9.81947]
[1778750946307,36.72,79702.79,0.0,0.92792,5e-05,9.81947]
[1778750950001,36.72,79706.13,0.0,0.92809,5e-05,9.80239]
[1778750955038,36.72,79706.58,0.0,0.92811,5e-05,9.8009]
[1778750957954,36.72,79705.81,0.0,0.92806,5e-05,9.80539]
[1778750958065,36.72,79705.81,0.0,0.92806,5e-05,9.80539]
[1778750963501,36.72,79706.09,0.0,0.92807,5e-05,9.80486]
[1778750963560,36.72,79706.09,0.0,0.92807,5e-05,9.80486]
[1778750969141,36.73,79706.04,0.0,0.92805,5e-05,9.8065]
[1778750974176,36.73,79706.0,0.0,0.92806,5e-05,9.80413]
[1778750977866,36.73,79706.14,0.0,0.92807,5e-05,9.8038]
[1778750978059,36.73,79706.37,0.0,0.92807,5e-05,9.80299]
[1778750984246,36.73,79706.17,0.0,0.92805,5e-05,9.80558]
[1778750989281,36.73,79706.93,0.0,0.92808,5e-05,9.80262]
[1778750994316,36.74,79706.35,0.0,0.92804,5e-05,9.8068]
[1778750999308,36.74,79706.85,0.0,0.92806,5e-05,9.80499]
[1778750999560,36.74,79706.85,0.0,0.92806,5e-05,9.80499]
[1778751005447,36.74,79705.06,0.0,0.92795,5e-05,9.8158]
[1778751005560,36.74,79705.06,0.0,0.92795,5e-05,9.8158]
[1778751005659,36.74,79701.59,0.0,0.92777,5e-05,9.83452]
[1778751006400,36.74,79698.12,0.0,0.92758,5e-05,9.85323]
[1778751011435,36.74,79697.21,0.0,0.92753,5e-05,9.85874]
[1778751012626,36.74,79697.21,0.0,0.92753,5e-05,9.85874]
[1778751012808,36.74,79697.21,0.0,0.92753,5e-05,9.85874]
[1778751016470,36.74,79694.18,0.0,0.92736,5e-05,9.87553]
[1778751017801,36.74,79694.18,0.0,0.92736,5e-05,9.87553]
[1778751017810,36.74,79694.18,0.0,0.92736,5e-05,9.87553]
[1778751017896,36.74,79690.58,0.0,0.92717,5e-05,9.8949]
[1778751019922,36.74,79689.52,0.0,0.92712,5e-05,9.90064]
[1778751024706,36.74,79687.2,0.0,0.92699,5e-05,9.9133]
[1778751024811,36.74,79687.2,0.0,0.92699,5e-05,9.9133]
[1778751030568,36.74,79686.51,0.0,0.92695,5e-05,9.91728]
[1778751035406,36.74,79686.62,0.0,0.92698,5e-05,9.91327]
[1778751035561,36.74,79686.62,0.0,0.92698,5e-05,9.91327]
[1778751038624,36.74,79683.17,0.0,0.9268,5e-05,9.93198]
[1778751039442,36.74,79683.17,0.0,0.9268,5e-05,9.93198]
[1778751039572,36.74,79683.17,0.0,0.9268,5e-05,9.93198]
[1778751044666,36.74,79680.2,0.0,0.92664,5e-05,9.94798]
[1778751049704,36.74,79681.26,0.0,0.9267,5e-05,9.94236]
[1778751051769,36.74,79681.26,0.0,0.9267,5e-05,9.94236]
[1778751051809,36.74,79681.26,0.0,0.9267,5e-05,9.94236]
[1778751051870,36.74,79686.01,0.0,0.92695,5e-05,9.91692]
[1778751057757,36.75,79688.08,0.0,0.92705,5e-05,9.90632]
[1778751060439,36.75,79688.53,0.0,0.92707,5e-05,9.90408]
[1778751060566,36.75,79688.53,0.0,0.92707,5e-05,9.90408]
[1778751063268,36.75,79690.61,0.0,0.92718,5e-05,9.89323]
[1778751070848,36.75,79691.43,0.0,0.92721,5e-05,9.88969]
[1778751072953,36.75,79691.4,0.0,0.92721,5e-05,9.88996]
[1778751073062,36.75,79690.58,0.0,0.92717,5e-05,9.89445]
[1778751078904,36.75,79688.64,0.0,0.92705,5e-05,9.90667]
[1778751079473,36.75,79688.64,0.0,0.92705,5e-05,9.90667]
[1778751079562,36.75,79688.64,0.0,0.92705,5e-05,9.90667]
[1778751084946,36.76,79688.31,0.0,0.927,5e-05,9.91128]
[1778751087922,36.76,79687.51,0.0,0.92695,5e-05,9.9164]
[1778751088061,36.76,79687.51,0.0,0.92695,5e-05,9.9164]
[1778751089981,36.76,79684.66,0.0,0.92679,5e-05,9.93256]
[1778751090988,36.76,79677.23,0.0,0.9264,5e-05,9.97249]
[1778751091995,36.76,79673.6,0.0,0.92623,5e-05,9.98839]
[1778751092670,36.76,79673.6,0.0,0.92623,5e-05,9.98839]
[1778751092812,36.76,79673.6,0.0,0.92623,5e-05,9.98839]
[1778751098039,36.76,79675.38,0.0,0.92633,5e-05,9.97854]
[1778751099436,36.76,79675.73,0.0,0.92635,5e-05,9.97663]
[1778751099564,36.76,79675.73,0.0,0.92635,5e-05,9.97663]
[1778751103074,36.76,79671.39,0.0,0.92612,5e-05,9.99985]
[1778751104712,36.76,79670.76,0.0,0.92608,5e-05,10.00318]
[1778751104812,36.76,79670.76,0.0,0.92608,5e-05,10.00318]
[1778751108934,36.76,79670.92,0.0,0.92609,5e-05,10.00212]
[1778751109062,36.76,79670.92,0.0,0.92609,5e-05,10.00212]
[1778751114154,36.76,79671.86,0.0,0.92614,5e-05,9.99752]
[1778751115443,36.76,79671.86,0.0,0.92614,5e-05,9.99752]
[1778751115571,36.76,79671.86,0.0,0.92614,5e-05,9.99752]
[1778751121203,36.76,79671.42,0.0,0.92609,5e-05,10.00243]
[1778751126238,36.77,79670.94,0.0,0.92605,5e-05,10.00682]
[1778751130451,36.77,79670.94,0.0,0.92605,5e-05,10.00682]
[1778751130565,36.77,79670.94,0.0,0.92605,5e-05,10.00682]
[1778751134896,36.77,79670.14,0.0,0.92598,5e-05,10.0136]
[1778751135063,36.77,79670.14,0.0,0.92598,5e-05,10.0136]
[1778751140353,36.77,79670.84,0.0,0.926,5e-05,10.01193]
[1778751140561,36.77,79670.84,0.0,0.926,5e-05,10.01193]
[1778751144364,36.78,79668.11,0.0,0.92584,5e-05,10.02837]
[1778751149399,36.78,79667.56,0.0,0.92579,5e-05,10.03288]
[1778751151415,36.78,79651.94,0.0,0.92497,5e-05,10.11423]
[1778751152421,36.78,79646.17,0.0,0.92465,5e-05,10.14623]
[1778751153476,36.78,79646.17,0.0,0.92465,5e-05,10.14623]
[1778751153563,36.78,79646.17,0.0,0.92465,5e-05,10.14623]
[1778751153608,36.79,79645.48,0.0,0.92461,5e-05,10.15114]
[1778751155442,36.79,79643.2,0.0,0.92447,5e-05,10.1646]
[1778751156449,36.79,79639.1,0.0,0.92425,5e-05,10.18686]
[1778751157456,36.79,79631.94,0.0,0.92385,5e-05,10.22633]
[1778751158463,36.79,79628.72,0.0,0.92367,5e-05,10.24478]
[1778751159470,36.79,79626.55,0.0,0.92355,5e-05,10.25701]
[1778751161484,36.79,79624.39,0.0,0.92342,5e-05,10.26952]
[1778751164505,36.79,79632.08,0.0,0.92383,5e-05,10.22865]
[1778751165512,36.79,79634.85,0.0,0.92398,5e-05,10.21398]
[1778751166364,36.79,79634.85,0.0,0.92398,5e-05,10.21398]
[1778751166566,36.79,79634.85,0.0,0.92398,5e-05,10.21398]
[1778751171278,36.8,79636.03,0.0,0.92402,5e-05,10.20964]
[1778751171310,36.8,79636.03,0.0,0.92402,5e-05,10.20964]
[1778751173571,36.8,79640.3,0.0,0.92424,5e-05,10.18772]
[1778751175585,36.8,79647.22,0.0,0.92461,5e-05,10.15062]
[1778751177593,36.8,79648.85,0.0,0.9247,5e-05,10.14184]
[1778751177811,36.8,79648.85,0.0,0.9247,5e-05,10.14184]
[1778751177908,36.8,79651.54,0.0,0.92484,5e-05,10.12733]
[1778751182040,36.8,79653.01,0.0,0.92492,5e-05,10.11962]
[1778751182063,36.8,79653.01,0.0,0.92492,5e-05,10.11962]
[1778751187671,36.8,79654.17,0.0,0.92498,5e-05,10.11404]
[1778751188558,36.8,79654.17,0.0,0.92498,5e-05,10.11404]
[1778751188678,36.8,79654.1,0.0,0.92497,5e-05,10.11452]
[1778751190964,36.8,79654.29,0.0,0.92498,5e-05,10.1136]
[1778751191057,36.8,79654.29,0.0,0.92498,5e-05,10.1136]
[1778751195784,36.8,79654.65,0.0,0.925,5e-05,10.11218]
[1778751195806,36.8,79654.65,0.0,0.925,5e-05,10.11218]
[1778751195844,36.8,79654.65,0.0,0.925,5e-05,10.11218]
[1778751196066,36.8,79654.65,0.0,0.925,5e-05,10.11218]
[1778751196167,36.8,79654.01,0.0,0.92496,5e-05,10.11575]
[1778751201831,36.81,79652.77,0.0,0.92489,5e-05,10.12291]
[1778751202120,36.81,79652.77,0.0,0.92489,5e-05,10.12291]
[1778751202310,36.81,79652.52,0.0,0.92487,5e-05,10.12435]
[1778751207750,36.81,79654.01,0.0,0.92495,5e-05,10.11678]
[1778751207810,36.81,79654.01,0.0,0.92495,5e-05,10.11678]
[1778751208126,36.81,79654.01,0.0,0.92495,5e-05,10.11678]
[1778751208157,36.81,79656.77,0.0,0.9251,5e-05,10.10195]
[1778751208309,36.81,79656.77,0.0,0.9251,5e-05,10.10195]
[1778751214069,36.81,79661.67,0.0,0.92538,5e-05,10.07257]
[1778751214316,36.81,79663.41,0.0,0.92547,5e-05,10.06334]
[1778751219899,36.81,79664.44,0.0,0.92551,5e-05,10.05896]
[1778751222075,36.81,79664.44,0.0,0.92551,5e-05,10.05896]
[1778751222314,36.81,79663.87,0.0,0.92548,5e-05,10.06244]
[1778751222625,36.81,79663.87,0.0,0.92548,5e-05,10.06244]
[1778751222808,36.81,79663.87,0.0,0.92548,5e-05,10.06244]
[1778751222920,36.81,79664.24,0.0,0.9255,5e-05,10.06065]
[1778751227955,36.81,79664.11,0.0,0.92548,5e-05,10.06237]
[1778751231944,36.81,79665.48,0.0,0.92555,5e-05,10.05561]
[1778751232058,36.81,79665.48,0.0,0.92555,5e-05,10.05561]
[1778751238031,36.82,79665.84,0.0,0.92555,5e-05,10.05535]
[1778751239894,36.82,79669.84,0.0,0.92576,5e-05,10.03406]
[1778751240059,36.82,79669.84,0.0,0.92576,5e-05,10.03406]
[1778751240160,36.82,79674.93,0.0,0.92603,5e-05,10.00695]
[1778751240606,36.82,79674.93,0.0,0.92603,5e-05,10.00695]
[1778751240807,36.82,79674.93,0.0,0.92603,5e-05,10.00695]
[1778751241052,36.82,79675.17,0.0,0.92604,5e-05,10.00601]
[1778751246087,36.82,79675.52,0.0,0.92604,5e-05,10.00586]
[1778751251122,36.83,79676.16,0.0,0.92606,5e-05,10.00418]
[1778751252535,36.83,79677.73,0.0,0.92614,5e-05,9.9961]
[1778751252560,36.83,79677.73,0.0,0.92614,5e-05,9.9961]
[1778751258171,36.83,79680.92,0.0,0.92629,5e-05,9.98126]
[1778751262704,36.83,79681.37,0.0,0.92629,5e-05,9.98034]
[1778751262808,36.83,79681.37,0.0,0.92629,5e-05,9.98034]
[1778751265454,36.83,79682.87,0.0,0.92636,5e-05,9.97341]
[1778751265561,36.83,79682.87,0.0,0.92636,5e-05,9.97341]
[1778751266227,36.84,79682.41,0.0,0.92634,5e-05,9.97625]
[1778751272019,36.84,79682.58,0.0,0.92633,5e-05,9.97681]
[1778751272063,36.84,79682.58,0.0,0.92633,5e-05,9.97681]
[1778751276109,36.84,79682.15,0.0,0.92632,5e-05,9.97696]
[1778751276162,36.84,79683.67,0.0,0.92639,5e-05,9.96953]
[1778751276309,36.84,79683.67,0.0,0.92639,5e-05,9.96953]
[1778751282354,36.85,79683.84,0.0,0.92638,5e-05,9.97043]
[1778751282559,36.85,79683.84,0.0,0.92638,5e-05,9.97043]
[1778751284851,36.85,79684.59,0.0,0.92642,5e-05,9.96712]
[1778751285061,36.85,79684.59,0.0,0.92642,5e-05,9.96712]
[1778751285217,36.85,79684.59,0.0,0.92642,5e-05,9.96712]
[1778751285309,36.85,79688.05,0.0,0.92659,5e-05,9.94931]
[1778751285360,36.85,79689.06,0.0,0.92664,5e-05,9.9439]
[1778751290395,36.85,79688.26,0.0,0.92658,5e-05,9.9501]
[1778751295998,36.85,79692.01,0.0,0.92677,5e-05,9.93155]
[1778751296065,36.85,79692.01,0.0,0.92677,5e-05,9.93155]
[1778751301473,36.86,79694.87,0.0,0.92689,5e-05,9.91916]
[1778751307932,36.86,79694.92,0.0,0.92688,5e-05,9.91974]
[1778751308060,36.86,79694.92,0.0,0.92688,5e-05,9.91974]
[1778751308137,36.86,79694.96,0.0,0.92687,5e-05,9.92162]
[1778751313557,36.87,79696.27,0.0,0.92692,5e-05,9.91668]
[1778751318592,36.87,79696.77,0.0,0.92692,5e-05,9.91648]
[1778751323627,36.88,79696.43,0.0,0.92688,5e-05,9.92077]
[1778751328850,36.88,79698.48,0.0,0.92695,5e-05,9.91322]
[1778751328929,36.88,79703.59,0.0,0.92722,5e-05,9.88635]
[1778751334704,36.89,79700.72,0.0,0.92706,5e-05,9.9009]
[1778751337029,36.89,79698.83,0.0,0.92696,5e-05,9.91141]
[1778751337059,36.89,79698.83,0.0,0.92696,5e-05,9.91141]
[1778751337130,36.89,79699.09,0.0,0.92697,5e-05,9.91043]
[1778751342761,36.9,79699.1,0.0,0.92695,5e-05,9.91278]
[1778751347796,36.9,79701.56,0.0,0.92706,5e-05,9.90163]
[1778751349810,36.9,79693.84,0.0,0.92664,5e-05,9.94367]
[1778751352831,36.9,79689.49,0.0,0.9264,5e-05,9.96796]
[1778751355854,36.9,79684.97,0.0,0.92615,5e-05,9.99307]
[1778751356860,36.9,79678.61,0.0,0.92581,5e-05,10.02746]
[1778751358874,36.91,79673.73,0.0,0.92554,5e-05,10.05495]
[1778751364856,36.91,79673.96,0.0,0.92553,5e-05,10.05614]
[1778751366366,36.91,79668.93,0.0,0.92524,5e-05,10.085]
[1778751366566,36.91,79668.93,0.0,0.92524,5e-05,10.085]
[1778751369965,36.92,79662.69,0.0,0.9249,5e-05,10.11992]
[1778751371979,36.92,79650.36,0.0,0.92422,5e-05,10.18751]
[1778751372986,36.92,79642.73,0.0,0.9238,5e-05,10.22925]
[1778751375000,36.92,79648.27,0.0,0.9241,5e-05,10.19987]
[1778751379398,36.92,79647.3,0.0,0.92403,5e-05,10.20659]
[1778751379563,36.92,79647.3,0.0,0.92403,5e-05,10.20659]
[1778751380037,36.92,79649.43,0.0,0.92414,5e-05,10.19542]
[1778751385072,36.93,79647.95,0.0,0.92404,5e-05,10.20537]
[1778751387092,36.93,79637.9,0.0,0.92349,5e-05,10.26062]
[1778751387860,36.93,79637.9,0.0,0.92349,5e-05,10.26062]
[1778751388096,36.93,79625.53,0.0,0.92281,5e-05,10.32823]
[1778751389103,36.93,79624.13,0.0,0.92273,5e-05,10.33605]
[1778751391356,36.93,79623.97,0.0,0.92272,5e-05,10.33711]
[1778751393138,36.93,79618.29,0.0,0.92243,6e-05,10.36504]
[1778751394145,36.93,79625.62,0.0,0.92283,5e-05,10.3252]
[1778751395152,36.93,79630.69,0.0,0.9231,5e-05,10.2978]
[1778751397159,36.93,79632.34,0.0,0.92319,5e-05,10.28908]
[1778751397309,36.93,79632.34,0.0,0.92319,5e-05,10.28908]
[1778751397166,36.93,79634.83,0.0,0.92333,5e-05,10.2758]
[1778751397587,36.93,79634.83,0.0,0.92333,5e-05,10.2758]
[1778751397645,36.93,79634.83,0.0,0.92333,5e-05,10.2758]
[1778751397820,36.93,79634.83,0.0,0.92333,5e-05,10.2758]
[1778751403209,36.94,79640.81,0.0,0.92363,5e-05,10.24523]
[1778751405697,36.94,79640.88,0.0,0.92363,5e-05,10.24551]
[1778751410258,36.94,79645.68,0.0,0.92387,5e-05,10.22112]
[1778751411566,36.94,79646.79,0.0,0.92393,5e-05,10.21547]
[1778751411809,36.94,79646.79,0.0,0.92393,5e-05,10.21547]
[1778751412272,36.94,79646.1,0.0,0.92389,5e-05,10.21958]
[1778751417307,36.94,79647.61,0.0,0.92395,5e-05,10.21319]
[1778751422342,36.95,79646.9,0.0,0.9239,5e-05,10.21886]
[1778751427379,36.95,79646.33,0.0,0.92385,5e-05,10.22368]
[1778751431411,36.95,79639.36,0.0,0.92346,5e-05,10.26284]
[1778751432417,36.95,79628.71,0.0,0.92287,5e-05,10.32102]
[1778751433424,36.95,79624.26,0.0,0.92263,5e-05,10.34545]
[1778751437452,36.95,79619.5,0.0,0.92236,6e-05,10.37196]
[1778751438459,36.95,79611.78,0.0,0.92193,6e-05,10.41423]
[1778751439466,36.95,79607.38,0.0,0.92169,6e-05,10.43834]
[1778751444501,36.95,79614.69,0.0,0.92209,6e-05,10.39836]
[1778751448530,36.96,79607.07,0.0,0.92167,6e-05,10.4403]
[1778751453565,36.96,79609.25,0.0,0.92181,6e-05,10.42479]
[1778751458600,36.96,79611.88,0.0,0.92196,6e-05,10.41071]
[1778751463635,36.96,79615.97,0.0,0.92218,6e-05,10.38869]
[1778751468670,36.96,79613.31,0.0,0.92203,6e-05,10.40373]
[1778751472701,36.96,79607.67,0.0,0.92171,6e-05,10.4349]
[1778751473707,36.96,79596.28,0.0,0.92108,6e-05,10.49743]
[1778751474714,36.96,79588.58,0.0,0.92065,6e-05,10.53979]
[1778751475721,36.96,79587.12,0.0,0.92056,6e-05,10.54777]
[1778751477735,36.96,79587.25,0.0,0.92057,6e-05,10.54679]
[1778751482770,36.96,79580.43,0.0,0.92019,6e-05,10.58411]
[1778751485799,36.96,79569.55,0.0,0.91958,6e-05,10.64363]
[1778751487282,36.96,79569.55,0.0,0.91958,6e-05,10.64363]
[1778751487487,36.96,79566.03,0.0,0.91939,6e-05,10.66261]
[1778751487568,36.96,79566.03,0.0,0.91939,6e-05,10.66261]
[1778751493055,36.95,79568.53,0.0,0.91955,6e-05,10.64732]
[1778751493308,36.95,79568.53,0.0,0.91955,6e-05,10.64732]
[1778751493408,36.95,79567.93,0.0,0.91952,6e-05,10.65035]
[1778751496876,36.95,79572.63,0.0,0.91978,6e-05,10.62492]
[1778751501911,36.95,79576.85,0.0,0.92001,6e-05,10.60246]
[1778751503999,36.95,79577.04,0.0,0.92001,6e-05,10.60158]
[1778751504071,36.95,79577.04,0.0,0.92001,6e-05,10.60158]
[1778751504159,36.96,79576.23,0.0,0.91997,6e-05,10.60623]
[1778751509968,36.96,79572.93,0.0,0.91976,6e-05,10.62655]
[1778751515008,36.96,79575.26,0.0,0.91989,6e-05,10.61279]
[1778751520039,36.97,79577.21,0.0,0.91997,6e-05,10.60447]
[1778751523060,36.97,79583.25,0.0,0.92031,6e-05,10.57166]
[1778751527102,36.97,79588.57,0.0,0.92059,6e-05,10.5445]
[1778751532136,36.98,79589.3,0.0,0.92061,6e-05,10.54181]
[1778751533143,36.98,79584.43,0.0,0.92034,6e-05,10.56888]
[1778751533595,36.98,79584.43,0.0,0.92034,6e-05,10.56888]
[1778751538266,36.98,79580.63,0.0,0.92012,6e-05,10.59065]
[1778751538686,36.98,79580.63,0.0,0.92011,6e-05,10.59085]
[1778751541161,36.98,79572.98,0.0,0.91967,6e-05,10.63428]
[1778751541309,36.98,79572.98,0.0,0.91967,6e-05,10.63428]
[1778751541410,36.98,79572.89,0.0,0.91966,6e-05,10.63533]
[1778751547241,36.99,79571.3,0.0,0.91954,6e-05,10.64693]
[1778751552276,36.99,79572.16,0.0,0.91958,6e-05,10.64271]
[1778751557547,36.99,79571.95,0.0,0.91957,6e-05,10.64419]
[1778751559567,36.99,79571.92,0.0,0.91957,6e-05,10.64467]
[1778751565367,36.99,79570.53,0.0,0.91948,6e-05,10.65304]
[1778751570402,36.99,79570.68,0.0,0.91948,6e-05,10.65264]
[1778751573997,36.99,79573.49,0.0,0.91966,6e-05,10.63371]
[1778751574071,36.99,79573.49,0.0,0.91966,6e-05,10.63371]
[1778751574250,36.99,79573.49,0.0,0.91966,6e-05,10.63371]
[1778751574308,36.99,79573.49,0.0,0.91966,6e-05,10.63371]
[1778751574430,36.99,79574.34,0.0,0.91971,6e-05,10.62913]
[1778751576444,36.99,79580.47,0.0,0.92005,6e-05,10.59559]
[1778751577311,36.99,79580.47,0.0,0.92005,6e-05,10.59559]
[1778751577331,36.99,79580.47,0.0,0.92005,6e-05,10.59559]
[1778751577560,36.99,79580.47,0.0,0.92005,6e-05,10.59559]
[1778751577451,36.99,79582.78,0.0,0.92018,6e-05,10.58304]
[1778751579465,36.99,79588.41,0.0,0.92049,6e-05,10.55248]
[1778751584500,37.0,79591.23,0.0,0.92064,6e-05,10.53829]
[1778751585736,37.0,79591.4,0.0,0.92065,6e-05,10.53763]
[1778751585790,37.0,79591.4,0.0,0.92065,6e-05,10.53763]
[1778751585814,37.0,79591.4,0.0,0.92065,6e-05,10.53763]
[1778751586514,37.0,79591.16,0.0,0.92063,6e-05,10.53923]
[1778751590547,37.0,79586.6,0.0,0.92036,6e-05,10.5654]
[1778751590664,37.0,79586.6,0.0,0.92036,6e-05,10.5654]
[1778751590809,37.0,79586.6,0.0,0.92036,6e-05,10.5654]
[1778751591555,37.0,79588.18,0.0,0.92045,6e-05,10.55694]
[1778751592017,37.0,79588.18,0.0,0.92045,6e-05,10.55694]
[1778751592061,37.0,79588.18,0.0,0.92045,6e-05,10.55694]
[1778751595322,37.0,79588.57,0.0,0.92046,6e-05,10.55557]
[1778751595558,37.0,79588.57,0.0,0.92046,6e-05,10.55557]
[1778751595583,37.0,79586.93,0.0,0.92037,6e-05,10.56485]
[1778751595816,37.0,79586.93,0.0,0.92037,6e-05,10.56485]
[1778751596056,37.0,79586.93,0.0,0.92037,6e-05,10.56485]
[1778751600455,37.0,79585.63,0.0,0.92029,6e-05,10.57271]
[1778751600558,37.0,79585.63,0.0,0.92029,6e-05,10.57271]
[1778751600554,37.0,79586.71,0.0,0.92035,6e-05,10.56724]
[1778751600689,37.0,79586.71,0.0,0.92035,6e-05,10.56724]
[1778751600808,37.0,79586.71,0.0,0.92035,6e-05,10.56724]
[1778751603639,37.0,79578.3,0.0,0.91987,6e-05,10.61424]
[1778751604949,37.0,79578.3,0.0,0.91987,6e-05,10.61424]
[1778751605009,37.0,79578.3,0.0,0.91987,6e-05,10.61424]
[1778751605058,37.0,79578.3,0.0,0.91987,6e-05,10.61424]
[1778751605158,37.0,79573.03,0.0,0.91956,6e-05,10.64362]
[1778751610689,37.01,79571.98,0.0,0.9195,6e-05,10.64997]
[1778751611704,37.01,79571.98,0.0,0.9195,6e-05,10.64997]
[1778751611811,37.01,79571.98,0.0,0.9195,6e-05,10.64997]
[1778751611904,37.01,79571.98,0.0,0.9195,6e-05,10.64997]
[1778751612063,37.01,79571.98,0.0,0.9195,6e-05,10.64997]
[1778751612164,37.01,79572.35,0.0,0.91952,6e-05,10.64813]
[1778751617738,37.01,79573.19,0.0,0.91956,6e-05,10.64404]
[1778751620912,37.01,79573.63,0.0,0.91958,6e-05,10.64181]
[1778751621058,37.01,79573.63,0.0,0.91958,6e-05,10.64181]
[1778751621159,37.01,79574.32,0.0,0.91962,6e-05,10.6382]
[1778751621816,37.01,79574.32,0.0,0.91962,6e-05,10.6382]
[1778751622060,37.01,79574.32,0.0,0.91962,6e-05,10.6382]
[1778751627810,37.01,79575.71,0.0,0.91969,6e-05,10.63119]
[1778751628843,37.01,79575.71,0.0,0.91969,6e-05,10.63119]
[1778751628976,37.01,79575.71,0.0,0.91969,6e-05,10.63119]
[1778751629061,37.01,79575.71,0.0,0.91969,6e-05,10.63119]
[1778751629122,37.01,79576.98,0.0,0.91976,6e-05,10.6244]
[1778751631838,37.01,79571.95,0.0,0.9195,6e-05,10.64872]
[1778751633904,37.01,79572.32,0.0,0.91952,6e-05,10.64677]
[1778751633960,37.01,79572.32,0.0,0.91952,6e-05,10.64677]
[1778751634065,37.01,79572.32,0.0,0.91952,6e-05,10.64677]
[1778751634136,37.01,79574.2,0.0,0.91962,6e-05,10.63655]
[1778751639894,37.01,79574.49,0.0,0.91964,6e-05,10.63545]
[1778751644066,37.01,79574.23,0.0,0.91962,6e-05,10.63708]
[1778751644072,37.01,79574.23,0.0,0.91962,6e-05,10.63708]
[1778751644307,37.01,79574.23,0.0,0.91962,6e-05,10.63708]
[1778751644408,37.01,79574.23,0.0,0.91962,6e-05,10.63736]
[1778751649964,37.01,79573.97,0.0,0.9196,6e-05,10.63936]
[1778751652354,37.01,79574.15,0.0,0.9196,6e-05,10.63846]
[1778751652509,37.01,79574.15,0.0,0.9196,6e-05,10.63846]
[1778751652518,37.01,79575.0,0.0,0.91965,6e-05,10.63385]
[1778751652985,37.01,79561.96,0.0,0.91891,6e-05,10.70604]
[1778751654434,37.01,79561.96,0.0,0.91891,6e-05,10.70604]
[1778751654561,37.01,79561.96,0.0,0.91891,6e-05,10.70604]
[1778751654660,37.01,79564.23,0.0,0.91904,6e-05,10.69346]
[1778751658023,37.01,79568.62,0.0,0.91929,6e-05,10.66925]
[1778751661646,37.01,79569.85,0.0,0.91936,6e-05,10.66256]
[1778751661677,37.01,79569.85,0.0,0.91936,6e-05,10.66256]
[1778751662363,37.01,79570.87,0.0,0.91942,6e-05,10.65699]
[1778751662565,37.01,79570.87,0.0,0.91942,6e-05,10.65699]
[1778751662664,37.01,79575.72,0.0,0.91969,6e-05,10.63028]
[1778751663059,37.01,79580.42,0.0,0.91995,6e-05,10.60447]
[1778751668050,37.02,79582.76,0.0,0.92008,6e-05,10.5922]
[1778751668062,37.02,79582.76,0.0,0.92008,6e-05,10.5922]
[1778751668531,37.02,79582.76,0.0,0.92008,6e-05,10.5922]
[1778751668567,37.02,79582.76,0.0,0.92008,6e-05,10.5922]
[1778751668642,37.02,79582.9,0.0,0.92008,6e-05,10.59162]
[1778751670108,37.02,79591.37,0.0,0.92056,6e-05,10.54542]
[1778751670843,37.02,79591.37,0.0,0.92056,6e-05,10.54542]
[1778751671058,37.02,79591.37,0.0,0.92056,6e-05,10.54542]
[1778751672123,37.02,79596.92,0.0,0.92086,6e-05,10.51548]
[1778751674137,37.02,79600.65,0.0,0.92106,6e-05,10.49566]
[1778751675144,37.02,79604.48,0.0,0.92127,6e-05,10.47501]
[1778751677556,37.02,79607.82,0.0,0.92145,6e-05,10.4571]
[1778751677657,37.02,79609.17,0.0,0.92153,6e-05,10.45011]
[1778751677811,37.02,79609.17,0.0,0.92153,6e-05,10.45011]
[1778751678670,37.02,79609.17,0.0,0.92153,6e-05,10.45011]
[1778751678166,37.02,79609.04,0.0,0.92151,6e-05,10.45123]
[1778751678706,37.02,79609.04,0.0,0.92151,6e-05,10.45123]
[1778751682502,37.02,79605.53,0.0,0.92131,6e-05,10.47168]
[1778751682566,37.02,79605.53,0.0,0.92131,6e-05,10.47168]
[1778751682650,37.02,79602.35,0.0,0.92113,6e-05,10.48946]
[1778751683054,37.02,79602.35,0.0,0.92113,6e-05,10.48946]
[1778751683313,37.02,79602.35,0.0,0.92113,6e-05,10.48946]
[1778751684207,37.03,79608.59,0.0,0.92147,6e-05,10.45598]
[1778751689242,37.03,79609.54,0.0,0.9215,6e-05,10.45279]
[1778751692281,37.03,79610.42,0.0,0.92156,6e-05,10.44515]
[1778751692310,37.03,79610.42,0.0,0.92156,6e-05,10.44515]
[1778751692322,37.03,79610.67,0.0,0.92157,6e-05,10.44421]
[1778751692822,37.03,79610.67,0.0,0.92157,6e-05,10.44421]
[1778751693060,37.03,79610.67,0.0,0.92157,6e-05,10.44421]
[1778751698305,37.04,79611.43,0.0,0.92159,6e-05,10.44266]
[1778751702330,37.04,79611.69,0.0,0.9216,6e-05,10.44168]
[1778751702559,37.04,79611.69,0.0,0.9216,6e-05,10.44168]
[1778751702600,37.04,79608.12,0.0,0.92139,6e-05,10.46253]
[1778751702857,37.04,79608.12,0.0,0.92139,6e-05,10.46253]
[1778751703072,37.04,79608.12,0.0,0.92139,6e-05,10.46253]
[1778751708375,37.04,79610.11,0.0,0.92147,6e-05,10.45417]
[1778751708882,37.04,79610.11,0.0,0.92147,6e-05,10.45417]
[1778751709064,37.04,79610.11,0.0,0.92147,6e-05,10.45417]
[1778751709128,37.04,79610.11,0.0,0.92147,6e-05,10.45417]
[1778751709310,37.04,79610.11,0.0,0.92147,6e-05,10.45417]
[1778751709382,37.04,79610.29,0.0,0.92148,6e-05,10.45362]
[1778751714022,37.05,79609.42,0.0,0.92141,6e-05,10.46011]
[1778751714059,37.05,79609.42,0.0,0.92141,6e-05,10.46011]
[1778751715488,37.05,79609.86,0.0,0.92143,6e-05,10.45813]
[1778751715560,37.05,79609.86,0.0,0.92143,6e-05,10.45813]
[1778751715586,37.05,79607.08,0.0,0.92128,6e-05,10.47377]
[1778751718920,37.05,79606.1,0.0,0.92121,6e-05,10.48034]
[1778751719061,37.05,79606.1,0.0,0.92121,6e-05,10.48034]
[1778751724487,37.06,79604.99,0.0,0.92112,6e-05,10.48878]
[1778751725388,37.06,79604.99,0.0,0.92112,6e-05,10.48878]
[1778751725572,37.06,79604.99,0.0,0.92112,6e-05,10.48878]
[1778751725699,37.06,79604.99,0.0,0.92112,6e-05,10.48878]
[1778751725725,37.06,79602.08,0.0,0.92096,6e-05,10.50511]
[1778751725815,37.06,79602.08,0.0,0.92096,6e-05,10.50511]
[1778751731536,37.06,79601.84,0.0,0.92092,6e-05,10.50857]
[1778751732283,37.06,79601.84,0.0,0.92092,6e-05,10.50857]
[1778751732309,37.06,79601.84,0.0,0.92092,6e-05,10.50857]
[1778751732599,37.06,79601.84,0.0,0.92092,6e-05,10.50857]
[1778751732662,37.06,79601.2,0.0,0.92088,6e-05,10.51243]
[1778751732810,37.06,79601.2,0.0,0.92088,6e-05,10.51243]
[1778751738585,37.06,79602.11,0.0,0.92091,6e-05,10.50955]
[1778751740203,37.06,79602.11,0.0,0.92091,6e-05,10.50955]
[1778751740309,37.06,79602.11,0.0,0.92091,6e-05,10.50955]
[1778751740636,37.06,79602.11,0.0,0.92091,6e-05,10.50955]
[1778751740668,37.07,79604.37,0.0,0.92103,6e-05,10.49788]
[1778751740810,37.07,79604.37,0.0,0.92103,6e-05,10.49788]
[1778751741606,37.07,79608.52,0.0,0.92126,6e-05,10.47554]
[1778751746033,37.07,79610.97,0.0,0.92138,6e-05,10.46384]
[1778751746059,37.07,79610.97,0.0,0.92138,6e-05,10.46384]
[1778751746310,37.07,79610.97,0.0,0.92138,6e-05,10.46384]
[1778751746571,37.07,79610.97,0.0,0.92138,6e-05,10.46384]
[1778751746641,37.07,79612.42,0.0,0.92146,6e-05,10.45635]
[1778751752683,37.08,79612.33,0.0,0.92145,6e-05,10.45581]
[1778751754546,37.08,79612.33,0.0,0.92145,6e-05,10.45581]
[1778751754561,37.08,79612.33,0.0,0.92145,6e-05,10.45581]
[1778751754697,37.08,79612.19,0.0,0.92143,6e-05,10.45744]
[1778751755098,37.08,79612.19,0.0,0.92143,6e-05,10.45744]
[1778751755312,37.08,79612.19,0.0,0.92143,6e-05,10.45744]
[1778751759770,37.08,79612.7,0.0,0.92144,6e-05,10.45637]
[1778751759806,37.08,79612.46,0.0,0.92143,6e-05,10.4581]
[1778751760233,37.08,79612.46,0.0,0.92143,6e-05,10.4581]
[1778751760311,37.08,79612.46,0.0,0.92143,6e-05,10.4581]
[1778751760739,37.08,79613.43,0.0,0.92148,6e-05,10.45322]
[1778751765775,37.09,79612.68,0.0,0.92141,6e-05,10.45944]
[1778751766051,37.09,79612.68,0.0,0.92141,6e-05,10.45944]
[1778751766062,37.09,79612.68,0.0,0.92141,6e-05,10.45944]
[1778751766676,37.09,79612.68,0.0,0.92141,6e-05,10.45944]
[1778751766694,37.09,79612.68,0.0,0.92141,6e-05,10.45987]
[1778751766811,37.09,79612.68,0.0,0.92141,6e-05,10.45987]
[1778751772824,37.09,79610.97,0.0,0.92129,6e-05,10.4717]
[1778751774420,37.09,79610.97,0.0,0.92129,6e-05,10.4717]
[1778751774559,37.09,79610.97,0.0,0.92129,6e-05,10.4717]
[1778751776852,37.09,79611.25,0.0,0.92129,6e-05,10.47182]
[1778751779563,37.09,79611.18,0.0,0.92128,6e-05,10.47261]
[1778751779663,37.1,79611.91,0.0,0.92131,6e-05,10.46943]
[1778751782301,37.1,79612.83,0.0,0.92136,6e-05,10.46481]
[1778751782310,37.1,79612.83,0.0,0.92136,6e-05,10.46481]
[1778751783562,37.1,79613.47,0.0,0.92139,6e-05,10.46213]
[1778751783661,37.1,79614.19,0.0,0.92142,6e-05,10.45861]
[1778751788936,37.1,79614.85,0.0,0.92144,6e-05,10.45708]
[1778751790673,37.1,79614.85,0.0,0.92144,6e-05,10.45708]
[1778751790810,37.1,79614.98,0.0,0.92144,6e-05,10.45719]
[1778751793829,37.11,79617.16,0.0,0.92155,6e-05,10.44609]
[1778751794057,37.11,79617.16,0.0,0.92155,6e-05,10.44609]
[1778751794078,37.11,79621.15,0.0,0.92177,6e-05,10.42474]
[1778751795671,37.11,79621.15,0.0,0.92177,6e-05,10.42474]
[1778751795810,37.11,79621.15,0.0,0.92177,6e-05,10.42474]
[1778751799006,37.11,79627.91,0.0,0.92212,6e-05,10.39009]
[1778751800300,37.11,79627.91,0.0,0.92212,6e-05,10.39009]
[1778751800308,37.11,79627.91,0.0,0.92212,6e-05,10.39009]
[1778751800447,37.11,79627.91,0.0,0.92212,6e-05,10.39009]
[1778751800566,37.11,79627.91,0.0,0.92212,6e-05,10.39009]
[1778751800666,37.11,79626.57,0.0,0.92204,6e-05,10.39834]
[1778751807064,37.12,79625.93,0.0,0.92197,6e-05,10.40471]
[1778751812353,37.12,79625.72,0.0,0.92196,6e-05,10.40453]
[1778751812573,37.12,79625.72,0.0,0.92196,6e-05,10.40453]
[1778751817095,37.13,79624.77,0.0,0.92189,6e-05,10.41198]
[1778751817307,37.13,79624.77,0.0,0.92189,6e-05,10.41198]
[1778751817409,37.13,79624.08,0.0,0.92184,6e-05,10.41619]
[1778751818911,37.13,79624.1,0.0,0.92184,6e-05,10.41652]
[1778751819058,37.13,79624.1,0.0,0.92184,6e-05,10.41652]
[1778751822042,37.13,79628.05,0.0,0.92205,6e-05,10.3963]
[1778751822061,37.13,79628.05,0.0,0.92205,6e-05,10.3963]
[1778751822169,37.13,79631.72,0.0,0.92224,5e-05,10.3768]
[1778751824307,37.13,79632.85,0.0,0.9223,5e-05,10.37114]
[1778751824572,37.13,79632.85,0.0,0.9223,5e-05,10.37114]
[1778751829463,37.14,79633.31,0.0,0.9223,5e-05,10.37104]
[1778751829560,37.14,79633.31,0.0,0.9223,5e-05,10.37104]
[1778751829660,37.14,79632.13,0.0,0.92223,5e-05,10.37791]
[1778751830830,37.14,79632.13,0.0,0.92223,5e-05,10.37791]
[1778751831058,37.14,79632.9,0.0,0.92227,5e-05,10.37417]
[1778751834808,37.14,79629.12,0.0,0.92205,6e-05,10.39603]
[1778751834942,37.14,79628.68,0.0,0.92202,6e-05,10.39882]
[1778751835060,37.14,79628.68,0.0,0.92202,6e-05,10.39882]
[1778751835260,37.14,79629.51,0.0,0.92206,6e-05,10.39469]
[1778751840295,37.14,79631.5,0.0,0.92215,5e-05,10.38585]
[1778751841899,37.15,79631.73,0.0,0.92216,5e-05,10.385]
[1778751842058,37.15,79631.73,0.0,0.92216,5e-05,10.385]
[1778751842936,37.15,79632.86,0.0,0.92222,5e-05,10.37925]
[1778751843063,37.15,79632.86,0.0,0.92222,5e-05,10.37925]
[1778751843316,37.15,79633.03,0.0,0.92223,5e-05,10.37873]
[1778751848039,37.15,79632.48,0.0,0.92218,5e-05,10.38289]
[1778751848057,37.15,79632.48,0.0,0.92218,5e-05,10.38289]
[1778751853386,37.15,79633.64,0.0,0.92222,5e-05,10.37925]
[1778751856283,37.15,79634.4,0.0,0.92226,5e-05,10.37586]
[1778751856308,37.15,79634.4,0.0,0.92226,5e-05,10.37586]
[1778751856407,37.16,79634.38,0.0,0.92225,5e-05,10.37634]
[1778751858873,37.16,79634.38,0.0,0.92225,5e-05,10.37634]
[1778751859060,37.16,79632.84,0.0,0.92216,5e-05,10.38545]
[1778751868667,37.16,79634.14,0.0,0.92221,5e-05,10.38016]
[1778751868809,37.16,79634.14,0.0,0.92221,5e-05,10.38016]
[1778751869707,37.16,79634.64,0.0,0.92222,5e-05,10.37918]
[1778751869811,37.16,79634.64,0.0,0.92222,5e-05,10.37918]
[1778751869878,37.16,79634.05,0.0,0.92219,5e-05,10.38273]
[1778751875544,37.17,79632.32,0.0,0.9221,5e-05,10.39048]
[1778751876918,37.17,79632.32,0.0,0.9221,5e-05,10.39048]
[1778751877058,37.17,79632.32,0.0,0.9221,5e-05,10.39048]
[1778751881117,37.17,79631.27,0.0,0.92202,6e-05,10.39775]
[1778751881310,37.17,79631.27,0.0,0.92202,6e-05,10.39775]
[1778751881586,37.17,79626.16,0.0,0.92174,6e-05,10.42584]
[1778751882398,37.17,79626.16,0.0,0.92174,6e-05,10.42584]
[1778751882560,37.17,79626.16,0.0,0.92174,6e-05,10.42584]
[1778751882593,37.17,79624.74,0.0,0.92166,6e-05,10.43384]
[1778751883600,37.17,79629.22,0.0,0.9219,6e-05,10.40971]
[1778751885784,37.17,79629.8,0.0,0.92193,6e-05,10.40684]
[1778751885807,37.17,79629.8,0.0,0.92193,6e-05,10.40684]
[1778751891379,37.18,79634.22,0.0,0.92216,5e-05,10.38445]
[1778751891560,37.18,79634.22,0.0,0.92216,5e-05,10.38445]
[1778751892372,37.18,79634.71,0.0,0.92218,5e-05,10.38247]
[1778751892562,37.18,79634.71,0.0,0.92218,5e-05,10.38247]
[1778751892663,37.18,79637.13,0.0,0.92231,5e-05,10.36969]
[1778751897698,37.18,79637.49,0.0,0.92231,5e-05,10.36965]
[1778751900027,37.18,79637.2,0.0,0.92229,5e-05,10.37198]
[1778751904816,37.18,79634.84,0.0,0.92214,5e-05,10.38627]
[1778751904917,37.19,79634.19,0.0,0.9221,5e-05,10.39016]
[1778751905060,37.19,79634.19,0.0,0.9221,5e-05,10.39016]
[1778751910306,37.19,79633.79,0.0,0.92206,5e-05,10.39411]
[1778751915824,37.19,79626.73,0.0,0.92165,6e-05,10.43455]
[1778751920860,37.2,79623.5,0.0,0.92146,6e-05,10.4536]
[1778751925894,37.2,79624.2,0.0,0.92149,6e-05,10.45119]
[1778751931937,37.2,79624.94,0.0,0.92153,6e-05,10.44522]
[1778751939992,37.21,79620.96,0.0,0.92129,6e-05,10.4692]
[1778751940999,37.21,79614.22,0.0,0.92091,6e-05,10.50622]
[1778751944020,37.21,79605.83,0.0,0.92044,6e-05,10.55265]
[1778751947041,37.21,79602.09,0.0,0.92023,6e-05,10.57346]
[1778751952076,37.21,79602.37,0.0,0.92024,6e-05,10.57244]
[1778751956104,37.21,79597.35,0.0,0.91995,6e-05,10.60034]
[1778751961929,37.21,79595.67,0.0,0.91986,6e-05,10.60978]
[1778751962057,37.21,79596.22,0.0,0.91989,6e-05,10.6068]
[1778751963153,37.21,79588.67,0.0,0.91946,6e-05,10.64875]
[1778751965578,37.21,79587.25,0.0,0.91937,6e-05,10.65699]
[1778751971384,37.21,79585.17,0.0,0.91925,6e-05,10.66859]
[1778751971561,37.21,79585.17,0.0,0.91925,6e-05,10.66859]
[1778751971661,37.21,79585.17,0.0,0.91926,6e-05,10.66845]
[1778751976675,37.21,79584.44,0.0,0.91922,6e-05,10.6721]
[1778751979561,37.21,79581.93,0.0,0.91908,6e-05,10.68582]
[1778751981659,37.21,79581.74,0.0,0.91907,6e-05,10.68666]
[1778751981809,37.21,79581.74,0.0,0.91907,6e-05,10.68666]
[1778751981903,37.21,79581.97,0.0,0.91908,6e-05,10.68561]
[1778751987331,37.21,79580.9,0.0,0.919,6e-05,10.69305]
[1778751987559,37.21,79580.9,0.0,0.919,6e-05,10.69305]
[1778751993363,37.22,79580.95,0.0,0.91901,6e-05,10.69117]
[1778751994803,37.22,79580.95,0.0,0.91901,6e-05,10.69117]
[1778751994843,37.22,79581.81,0.0,0.91906,6e-05,10.68675]
[1778751995059,37.22,79581.81,0.0,0.91906,6e-05,10.68675]
[1778751995336,37.22,79581.81,0.0,0.91906,6e-05,10.68675]
[1778751995570,37.22,79581.81,0.0,0.91906,6e-05,10.68675]
[1778751999738,37.22,79583.51,0.0,0.91914,6e-05,10.67866]
[1778751999810,37.22,79583.51,0.0,0.91914,6e-05,10.67866]
[1778751999901,37.22,79588.18,0.0,0.9194,6e-05,10.6529]
[1778752000255,37.22,79588.18,0.0,0.9194,6e-05,10.6529]
[1778752000310,37.22,79588.18,0.0,0.9194,6e-05,10.6529]
[1778752005428,37.22,79590.63,0.0,0.91954,6e-05,10.63923]
[1778752005568,37.22,79590.63,0.0,0.91954,6e-05,10.63923]
[1778752005811,37.22,79590.63,0.0,0.91954,6e-05,10.63923]
[1778752005830,37.22,79585.8,0.0,0.91927,6e-05,10.66572]
[1778752006065,37.22,79585.8,0.0,0.91927,6e-05,10.66572]
[1778752010124,37.22,79587.37,0.0,0.91936,6e-05,10.65672]
[1778752010312,37.22,79587.37,0.0,0.91936,6e-05,10.65672]
[1778752010357,37.22,79587.37,0.0,0.91936,6e-05,10.65672]
[1778752010561,37.22,79587.37,0.0,0.91936,6e-05,10.65672]
[1778752010661,37.22,79587.21,0.0,0.91936,6e-05,10.65753]
[1778752016527,37.22,79586.27,0.0,0.91931,6e-05,10.6622]
[1778752020289,37.22,79586.97,0.0,0.91935,6e-05,10.6581]
[1778752020312,37.22,79586.97,0.0,0.91935,6e-05,10.6581]
[1778752020693,37.22,79586.97,0.0,0.91935,6e-05,10.6581]
[1778752020808,37.22,79586.97,0.0,0.91935,6e-05,10.6581]
[1778752020894,37.22,79586.74,0.0,0.91934,6e-05,10.65928]
[1778752025592,37.22,79591.43,0.0,0.9196,6e-05,10.63321]
[1778752026350,37.22,79591.43,0.0,0.9196,6e-05,10.63321]
[1778752026560,37.22,79591.43,0.0,0.9196,6e-05,10.63321]
[1778752026597,37.22,79591.19,0.0,0.91959,6e-05,10.63449]
[1778752027788,37.22,79591.19,0.0,0.91959,6e-05,10.63449]
[1778752027808,37.22,79591.19,0.0,0.91959,6e-05,10.63449]
[1778752033415,37.22,79595.75,0.0,0.91985,6e-05,10.6095]
[1778752033563,37.22,79595.75,0.0,0.91985,6e-05,10.6095]
[1778752033646,37.22,79595.25,0.0,0.91982,6e-05,10.61226]
[1778752036890,37.22,79596.99,0.0,0.91992,6e-05,10.60276]
[1778752036911,37.22,79593.31,0.0,0.91971,6e-05,10.62298]
[1778752037059,37.22,79593.31,0.0,0.91971,6e-05,10.62298]
[1778752042424,37.22,79595.02,0.0,0.9198,6e-05,10.61368]
[1778752042571,37.22,79595.02,0.0,0.9198,6e-05,10.61368]
[1778752042616,37.22,79595.02,0.0,0.9198,6e-05,10.61368]
[1778752042809,37.22,79595.02,0.0,0.9198,6e-05,10.61368]
[1778752042903,37.22,79594.13,0.0,0.91975,6e-05,10.6186]
[1778752044724,37.22,79589.38,0.0,0.91949,6e-05,10.64474]
[1778752046095,37.22,79589.38,0.0,0.91949,6e-05,10.64474]
[1778752046309,37.22,79587.13,0.0,0.91936,6e-05,10.65709]
[1778752051990,37.22,79586.41,0.0,0.91932,6e-05,10.66086]
[1778752057815,37.22,79588.14,0.0,0.91944,6e-05,10.64752]
[1778752062850,37.22,79586.83,0.0,0.91937,6e-05,10.65462]
[1778752064348,37.22,79586.38,0.0,0.91935,6e-05,10.65707]
[1778752064574,37.22,79586.38,0.0,0.91935,6e-05,10.65707]
[1778752064603,37.22,79586.38,0.0,0.91935,6e-05,10.65707]
[1778752064807,37.22,79586.38,0.0,0.91935,6e-05,10.65707]
[1778752064865,37.22,79586.39,0.0,0.91935,6e-05,10.65699]
[1778752069827,37.22,79585.77,0.0,0.91931,6e-05,10.66025]
[1778752070058,37.22,79585.77,0.0,0.91931,6e-05,10.66025]
[1778752070980,37.22,79585.31,0.0,0.91929,6e-05,10.66274]
[1778752071039,37.22,79585.31,0.0,0.91929,6e-05,10.66274]
[1778752071138,37.22,79584.56,0.0,0.91925,6e-05,10.66681]
[1778752072921,37.22,79579.14,0.0,0.91894,6e-05,10.69651]
[1778752073767,37.22,79579.14,0.0,0.91894,6e-05,10.69651]
[1778752073812,37.22,79579.14,0.0,0.91894,6e-05,10.69651]
[1778752078603,37.22,79575.89,0.0,0.91875,6e-05,10.71462]
[1778752078808,37.22,79575.89,0.0,0.91875,6e-05,10.71462]
[1778752079132,37.22,79575.89,0.0,0.91875,6e-05,10.71462]
[1778752079151,37.22,79574.67,0.0,0.91869,6e-05,10.72121]
[1778752079309,37.22,79574.67,0.0,0.91869,6e-05,10.72121]
[1778752085023,37.22,79575.27,0.0,0.91872,6e-05,10.71835]
[1778752085753,37.22,79575.27,0.0,0.91872,6e-05,10.71835]
[1778752085812,37.22,79575.27,0.0,0.91872,6e-05,10.71835]
[1778752087997,37.22,79575.64,0.0,0.91874,6e-05,10.71605]
[1778752088058,37.22,79575.64,0.0,0.91874,6e-05,10.71605]
[1778752088159,37.22,79577.62,0.0,0.91885,6e-05,10.70501]
[1778752090255,37.22,79580.07,0.0,0.91899,6e-05,10.69132]
[1778752090312,37.22,79580.07,0.0,0.91899,6e-05,10.69132]
[1778752092917,37.21,79581.55,0.0,0.91908,6e-05,10.68301]
[1778752093066,37.21,79581.55,0.0,0.91908,6e-05,10.68301]
[1778752093127,37.21,79583.53,0.0,0.91919,6e-05,10.67204]
[1778752095397,37.21,79582.7,0.0,0.91915,6e-05,10.67648]
[1778752095562,37.21,79582.7,0.0,0.91915,6e-05,10.67648]
[1778752099586,37.21,79586.16,0.0,0.91934,6e-05,10.65719]
[1778752099809,37.21,79586.16,0.0,0.91934,6e-05,10.65719]
[1778752099993,37.21,79586.16,0.0,0.91934,6e-05,10.65719]
[1778752100058,37.21,79586.16,0.0,0.91934,6e-05,10.65719]
[1778752100110,37.21,79585.93,0.0,0.91933,6e-05,10.65842]
[1778752102124,37.21,79590.18,0.0,0.91957,6e-05,10.63499]
[1778752107159,37.21,79587.8,0.0,0.91944,6e-05,10.64797]
[1778752108090,37.21,79587.8,0.0,0.91944,6e-05,10.64797]
[1778752108311,37.21,79586.58,0.0,0.91937,6e-05,10.65463]
[1778752114208,37.21,79586.63,0.0,0.9194,6e-05,10.65035]
[1778752119243,37.21,79586.48,0.0,0.9194,6e-05,10.65092]
[1778752123497,37.21,79586.67,0.0,0.91941,6e-05,10.64972]
[1778752123560,37.21,79586.67,0.0,0.91941,6e-05,10.64972]
[1778752123687,37.21,79586.67,0.0,0.91941,6e-05,10.64972]
[1778752123818,37.21,79586.67,0.0,0.91941,6e-05,10.64972]
[1778752123910,37.21,79585.99,0.0,0.91937,6e-05,10.65335]
[1778752129317,37.21,79586.06,0.0,0.91938,6e-05,10.65272]
[1778752130582,37.21,79586.06,0.0,0.91938,6e-05,10.65272]
[1778752130768,37.21,79586.06,0.0,0.91938,6e-05,10.65272]
[1778752130830,37.21,79586.06,0.0,0.91938,6e-05,10.65272]
[1778752130961,37.21,79586.06,0.0,0.91938,6e-05,10.65272]
[1778752131036,37.21,79586.5,0.0,0.9194,6e-05,10.6502]
[1778752131331,37.21,79582.41,0.0,0.91917,6e-05,10.67269]
[1778752133345,37.21,79577.91,0.0,0.91892,6e-05,10.69734]
[1778752134352,37.21,79567.16,0.0,0.91831,6e-05,10.75653]
[1778752135323,37.21,79567.16,0.0,0.91831,6e-05,10.75653]
[1778752135568,37.21,79567.16,0.0,0.91831,6e-05,10.75653]
[1778752135634,37.21,79565.4,0.0,0.9182,6e-05,10.76677]
[1778752143415,37.21,79566.49,0.0,0.91825,6e-05,10.7623]
[1778752145693,37.22,79566.57,0.0,0.91825,6e-05,10.76209]
[1778752145809,37.22,79566.57,0.0,0.91825,6e-05,10.76209]
[1778752145922,37.22,79566.57,0.0,0.91825,6e-05,10.76209]
[1778752146062,37.22,79566.57,0.0,0.91825,6e-05,10.76209]
[1778752146115,37.21,79566.27,0.0,0.91824,6e-05,10.76338]
[1778752150222,37.21,79565.13,0.0,0.91818,6e-05,10.76916]
[1778752150308,37.21,79562.86,0.0,0.91805,6e-05,10.78152]
[1778752150459,37.21,79562.86,0.0,0.91805,6e-05,10.78152]
[1778752150562,37.21,79562.86,0.0,0.91805,6e-05,10.78152]
[1778752150659,37.21,79563.58,0.0,0.91809,6e-05,10.77734]
[1778752156815,37.21,79562.02,0.0,0.91801,6e-05,10.78539]
[1778752157064,37.21,79562.02,0.0,0.91801,6e-05,10.78539]
[1778752157074,37.21,79562.02,0.0,0.91801,6e-05,10.78539]
[1778752157159,37.21,79560.61,0.0,0.91793,6e-05,10.79339]
[1778752157309,37.21,79560.61,0.0,0.91793,6e-05,10.79339]
[1778752162666,37.21,79562.42,0.0,0.91802,6e-05,10.78413]
[1778752162810,37.21,79562.42,0.0,0.91802,6e-05,10.78413]
[1778752168590,37.21,79562.07,0.0,0.91802,6e-05,10.78431]
[1778752170365,37.21,79563.67,0.0,0.91811,6e-05,10.77525]
[1778752170541,37.21,79563.67,0.0,0.91811,6e-05,10.77525]
[1778752170568,37.21,79563.67,0.0,0.91811,6e-05,10.77525]
[1778752170604,37.21,79565.51,0.0,0.91822,6e-05,10.76487]
[1778752175639,37.21,79566.18,0.0,0.91829,6e-05,10.75655]
[1778752180506,37.21,79565.86,0.0,0.91827,6e-05,10.75882]
[1778752180562,37.21,79565.86,0.0,0.91827,6e-05,10.75882]
[1778752180854,37.21,79565.86,0.0,0.91827,6e-05,10.75882]
[1778752181059,37.21,79565.86,0.0,0.91827,6e-05,10.75882]
[1778752181119,37.21,79565.43,0.0,0.91824,6e-05,10.76142]
[1778752186716,37.21,79565.25,0.0,0.91822,6e-05,10.76373]
[1778752187462,37.21,79565.25,0.0,0.91822,6e-05,10.76373]
[1778752187561,37.21,79565.25,0.0,0.91822,6e-05,10.76373]
[1778752187762,37.21,79565.25,0.0,0.91822,6e-05,10.76373]
[1778752187811,37.21,79565.25,0.0,0.91822,6e-05,10.76373]
[1778752187859,37.21,79565.92,0.0,0.91826,6e-05,10.76024]
[1778752193923,37.21,79565.48,0.0,0.91822,6e-05,10.76373]
[1778752194297,37.21,79565.14,0.0,0.9182,6e-05,10.76582]
[1778752194310,37.21,79565.14,0.0,0.9182,6e-05,10.76582]
[1778752194477,37.21,79565.14,0.0,0.9182,6e-05,10.76582]
[1778752194562,37.21,79565.14,0.0,0.9182,6e-05,10.76582]
[1778752194775,37.21,79566.33,0.0,0.91826,6e-05,10.75945]
[1778752199810,37.22,79565.58,0.0,0.91821,6e-05,10.76464]
[1778752204845,37.22,79565.54,0.0,0.9182,6e-05,10.76587]
[1778752208768,37.22,79565.61,0.0,0.9182,6e-05,10.76607]
[1778752208817,37.22,79565.61,0.0,0.9182,6e-05,10.76607]
[1778752208962,37.22,79565.61,0.0,0.9182,6e-05,10.76607]
[1778752209070,37.22,79565.61,0.0,0.9182,6e-05,10.76607]
[1778752209167,37.22,79568.43,0.0,0.91836,6e-05,10.75028]
[1778752210887,37.22,79571.73,0.0,0.91855,6e-05,10.73169]
[1778752213908,37.22,79575.02,0.0,0.91874,6e-05,10.71309]
[1778752214430,37.22,79575.02,0.0,0.91874,6e-05,10.71309]
[1778752214562,37.22,79575.02,0.0,0.91874,6e-05,10.71309]
[1778752214622,37.22,79575.02,0.0,0.91874,6e-05,10.71309]
[1778752214813,37.22,79575.02,0.0,0.91874,6e-05,10.71309]
[1778752214915,37.22,79575.26,0.0,0.91876,6e-05,10.71163]
[1778752219951,37.22,79575.14,0.0,0.91876,6e-05,10.7117]
[1778752224986,37.22,79575.49,0.0,0.91878,6e-05,10.70931]
[1778752227671,37.22,79575.41,0.0,0.91878,6e-05,10.7096]
[1778752227814,37.22,79575.41,0.0,0.91878,6e-05,10.7096]
[1778752230576,37.21,79573.36,0.0,0.91866,6e-05,10.72069]
[1778752230808,37.21,79573.36,0.0,0.91866,6e-05,10.72069]
[1778752231032,37.21,79571.4,0.0,0.91858,6e-05,10.72772]
[1778752232083,37.21,79571.4,0.0,0.91858,6e-05,10.72772]
[1778752232308,37.21,79571.4,0.0,0.91858,6e-05,10.72772]
[1778752233044,37.21,79577.42,0.0,0.91892,6e-05,10.69438]
[1778752237494,37.21,79577.46,0.0,0.91893,6e-05,10.69406]
[1778752237564,37.21,79577.46,0.0,0.91893,6e-05,10.69406]
[1778752237716,37.21,79577.46,0.0,0.91893,6e-05,10.69406]
[1778752237809,37.21,79577.46,0.0,0.91893,6e-05,10.69406]
[1778752238079,37.21,79577.53,0.0,0.91893,6e-05,10.69365]
[1778752240094,37.21,79581.87,0.0,0.91918,6e-05,10.66973]
[1778752241101,37.21,79593.22,0.0,0.91981,6e-05,10.60741]
[1778752241445,37.21,79593.22,0.0,0.91981,6e-05,10.60741]
[1778752242108,37.21,79589.36,0.0,0.9196,6e-05,10.62871]
[1778752243596,37.21,79587.42,0.0,0.91949,6e-05,10.63944]
[1778752243812,37.21,79587.42,0.0,0.91949,6e-05,10.63944]
[1778752249157,37.22,79589.04,0.0,0.91957,6e-05,10.63095]
[1778752252067,37.22,79589.23,0.0,0.91958,6e-05,10.63006]
[1778752252311,37.22,79589.23,0.0,0.91958,6e-05,10.63006]
[1778752261241,37.22,79584.2,0.0,0.91929,6e-05,10.65851]
[1778752261494,37.22,79584.2,0.0,0.91929,6e-05,10.65851]
[1778752261575,37.22,79584.2,0.0,0.91929,6e-05,10.65851]
[1778752262248,37.22,79581.88,0.0,0.91916,6e-05,10.67131]
[1778752267283,37.22,79580.84,0.0,0.9191,6e-05,10.67709]
[1778752274332,37.22,79580.78,0.0,0.9191,6e-05,10.67737]
[1778752274984,37.22,79580.78,0.0,0.9191,6e-05,10.67737]
[1778752275059,37.22,79580.78,0.0,0.9191,6e-05,10.67737]
[1778752280374,37.22,79581.56,0.0,0.91914,6e-05,10.67297]
[1778752282665,37.22,79581.39,0.0,0.91913,6e-05,10.67389]
[1778752282809,37.22,79581.39,0.0,0.91913,6e-05,10.67389]
[1778752286416,37.22,79578.51,0.0,0.91897,6e-05,10.68955]
[1778752289104,37.22,79578.51,0.0,0.91897,6e-05,10.68955]
[1778752289323,37.22,79578.51,0.0,0.91897,6e-05,10.68955]
[1778752289138,37.22,79575.26,0.0,0.91879,6e-05,10.70725]
[1778752289437,37.22,79571.24,0.0,0.91856,6e-05,10.72941]
[1778752290444,37.22,79567.71,0.0,0.91836,6e-05,10.74877]
[1778752295479,37.21,79567.49,0.0,0.91838,6e-05,10.7456]
[1778752296830,37.21,79567.49,0.0,0.91838,6e-05,10.7456]
[1778752297307,37.21,79567.49,0.0,0.91838,6e-05,10.7456]
[1778752296931,37.21,79566.73,0.0,0.91834,6e-05,10.74951]
[1778752297626,37.21,79566.73,0.0,0.91834,6e-05,10.74951]
[1778752297814,37.21,79566.73,0.0,0.91834,6e-05,10.74951]
[1778752297864,37.21,79567.18,0.0,0.91837,6e-05,10.74689]
[1778752303535,37.21,79567.27,0.0,0.91838,6e-05,10.74571]
[1778752311591,37.21,79567.08,0.0,0.91838,6e-05,10.74573]
[1778752312932,37.21,79567.08,0.0,0.91838,6e-05,10.74573]
[1778752313056,37.21,79567.08,0.0,0.91838,6e-05,10.74573]
[1778752313563,37.21,79566.62,0.0,0.91835,6e-05,10.74803]
[1778752313605,37.21,79565.29,0.0,0.91828,6e-05,10.75537]
[1778752318640,37.21,79563.61,0.0,0.91819,6e-05,10.76385]
[1778752319870,37.21,79563.61,0.0,0.91819,6e-05,10.76385]
[1778752320066,37.21,79563.61,0.0,0.91819,6e-05,10.76385]
[1778752323281,37.21,79562.84,0.0,0.91815,6e-05,10.76769]
[1778752323310,37.21,79562.84,0.0,0.91815,6e-05,10.76769]
[1778752323327,37.21,79562.79,0.0,0.91815,6e-05,10.76783]
[1778752326696,37.21,79558.08,0.0,0.91789,6e-05,10.79326]
[1778752328710,37.21,79562.78,0.0,0.91816,6e-05,10.76691]
[1778752330724,37.21,79569.3,0.0,0.91853,6e-05,10.73065]
[1778752335856,37.21,79570.06,0.0,0.91858,6e-05,10.72617]
[1778752337778,37.21,79568.59,0.0,0.91849,6e-05,10.73453]
[1778752337808,37.21,79568.59,0.0,0.91849,6e-05,10.73453]
[1778752340794,37.21,79562.99,0.0,0.91816,6e-05,10.7667]
[1778752341505,37.21,79562.99,0.0,0.91816,6e-05,10.7667]
[1778752341561,37.21,79562.99,0.0,0.91816,6e-05,10.7667]
[1778752341801,37.21,79565.54,0.0,0.9183,6e-05,10.75288]
[1778752346836,37.21,79566.0,0.0,0.91832,6e-05,10.75178]
[1778752351871,37.21,79567.07,0.0,0.91839,6e-05,10.74366]
[1778752353559,37.21,79566.69,0.0,0.91836,6e-05,10.74607]
[1778752361475,37.22,79567.94,0.0,0.91841,6e-05,10.7416]
[1778752361562,37.22,79567.94,0.0,0.91841,6e-05,10.7416]
[1778752361942,37.22,79568.74,0.0,0.91845,6e-05,10.7375]
[1778752366977,37.22,79566.66,0.0,0.91832,6e-05,10.75053]
[1778752373020,37.22,79567.72,0.0,0.91836,6e-05,10.74607]
[1778752374636,37.22,79567.83,0.0,0.91837,6e-05,10.74536]
[1778752374638,37.22,79567.83,0.0,0.91837,6e-05,10.74536]
[1778752374807,37.22,79567.83,0.0,0.91837,6e-05,10.74536]
[1778752375034,37.22,79566.45,0.0,0.91829,6e-05,10.75287]
[1778752381076,37.22,79568.4,0.0,0.91841,6e-05,10.74144]
[1778752381557,37.22,79568.4,0.0,0.91841,6e-05,10.74144]
[1778752381807,37.22,79568.4,0.0,0.91841,6e-05,10.74144]
[1778752381908,37.22,79568.4,0.0,0.91841,6e-05,10.74134]
[1778752387119,37.22,79570.42,0.0,0.91853,6e-05,10.72973]
[1778752389457,37.22,79570.33,0.0,0.91853,6e-05,10.73014]
[1778752389466,37.22,79570.33,0.0,0.91853,6e-05,10.73014]
[1778752389563,37.22,79571.72,0.0,0.91861,6e-05,10.7224]
[1778752390140,37.22,79572.61,0.0,0.91866,6e-05,10.71742]
[1778752395175,37.22,79571.47,0.0,0.9186,6e-05,10.72339]
[1778752395665,37.22,79571.47,0.0,0.9186,6e-05,10.72339]
[1778752395671,37.22,79571.47,0.0,0.9186,6e-05,10.72339]
[1778752395808,37.22,79571.47,0.0,0.9186,6e-05,10.72339]
[1778752396182,37.22,79571.78,0.0,0.91861,6e-05,10.72161]
[1778752399203,37.22,79566.46,0.0,0.91831,6e-05,10.75074]
[1778752400329,37.22,79566.46,0.0,0.91831,6e-05,10.75074]
[1778752400379,37.22,79566.46,0.0,0.91831,6e-05,10.75074]
[1778752400410,37.22,79564.69,0.0,0.91821,6e-05,10.76039]
[1778752400558,37.22,79564.69,0.0,0.91821,6e-05,10.76039]
[1778752406252,37.22,79563.78,0.0,0.91817,6e-05,10.76459]
[1778752411288,37.22,79562.86,0.0,0.91815,6e-05,10.76525]
[1778752411588,37.22,79562.86,0.0,0.91815,6e-05,10.76525]
[1778752411595,37.22,79562.86,0.0,0.91815,6e-05,10.76525]
[1778752411808,37.22,79562.86,0.0,0.91815,6e-05,10.76525]
[1778752412295,37.22,79563.58,0.0,0.91819,6e-05,10.76113]
[1778752419344,37.22,79564.14,0.0,0.91823,6e-05,10.75707]
[1778752420998,37.22,79564.48,0.0,0.91826,6e-05,10.75504]
[1778752421058,37.22,79564.48,0.0,0.91826,6e-05,10.75504]
[1778752421359,37.21,79564.41,0.0,0.91825,6e-05,10.75529]
[1778752424945,37.21,79566.35,0.0,0.91837,6e-05,10.74415]
[1778752424948,37.21,79566.35,0.0,0.91837,6e-05,10.74415]
[1778752425060,37.21,79566.35,0.0,0.91837,6e-05,10.74415]
[1778752425387,37.21,79565.86,0.0,0.91834,6e-05,10.74672]
[1778752430422,37.21,79565.83,0.0,0.91835,6e-05,10.74618]
[1778752431358,37.21,79565.83,0.0,0.91835,6e-05,10.74618]
[1778752431359,37.21,79565.83,0.0,0.91835,6e-05,10.74618]
[1778752431429,37.21,79564.98,0.0,0.9183,6e-05,10.75073]
[1778752431573,37.21,79564.98,0.0,0.9183,6e-05,10.75073]
[1778752437471,37.21,79565.44,0.0,0.91834,6e-05,10.74725]
[1778752441497,37.21,79565.76,0.0,0.91836,6e-05,10.74517]
[1778752441499,37.21,79566.17,0.0,0.91838,6e-05,10.7426]
[1778752441555,37.21,79566.17,0.0,0.91838,6e-05,10.7426]
[1778752441561,37.21,79566.17,0.0,0.91838,6e-05,10.7426]
[1778752441807,37.21,79566.17,0.0,0.91838,6e-05,10.7426]
[1778752449555,37.21,79566.34,0.0,0.91841,6e-05,10.74043]
[1778752451371,37.21,79566.34,0.0,0.91841,6e-05,10.74043]
[1778752451417,37.21,79566.34,0.0,0.91841,6e-05,10.74043]
[1778752451518,37.21,79566.43,0.0,0.91841,6e-05,10.73962]
[1778752451560,37.21,79566.43,0.0,0.91841,6e-05,10.73962]
[1778752456613,37.21,79565.64,0.0,0.91838,6e-05,10.74317]
[1778752461228,37.2,79565.8,0.0,0.91839,6e-05,10.74179]
[1778752461280,37.2,79565.8,0.0,0.91839,6e-05,10.74179]
[1778752461312,37.2,79565.8,0.0,0.91839,6e-05,10.74179]
[1778752461319,37.2,79565.8,0.0,0.91839,6e-05,10.74146]
[1778752466249,37.2,79563.0,0.0,0.91824,6e-05,10.75644]
[1778752466317,37.2,79563.0,0.0,0.91824,6e-05,10.75644]
[1778752471496,37.2,79562.39,0.0,0.91821,6e-05,10.75888]
[1778752471526,37.2,79562.39,0.0,0.91824,6e-05,10.75479]
[1778752471561,37.2,79562.39,0.0,0.91824,6e-05,10.75479]
[1778752471807,37.2,79562.39,0.0,0.91824,6e-05,10.75479]
[1778752471908,37.2,79561.41,0.0,0.91819,6e-05,10.76001]
[1778752477541,37.2,79561.49,0.0,0.9182,6e-05,10.75899]
[1778752483800,37.2,79560.89,0.0,0.91818,6e-05,10.76078]
[1778752486786,37.2,79560.85,0.0,0.91818,6e-05,10.76044]
[1778752486812,37.2,79560.85,0.0,0.91818,6e-05,10.76044]
[1778752486842,37.2,79560.85,0.0,0.91818,6e-05,10.76044]
[1778752487057,37.2,79560.85,0.0,0.91818,6e-05,10.76044]
[1778752487104,37.19,79561.14,0.0,0.9182,6e-05,10.75865]
[1778752494301,37.2,79560.94,0.0,0.91818,6e-05,10.7605]
[1778752494318,37.2,79560.94,0.0,0.91818,6e-05,10.7605]
[1778752494350,37.2,79560.94,0.0,0.91818,6e-05,10.7605]
[1778752494559,37.2,79560.94,0.0,0.91818,6e-05,10.7605]
[1778752494398,37.2,79560.47,0.0,0.91815,6e-05,10.76357]
[1778752499912,37.2,79560.57,0.0,0.91814,6e-05,10.76437]
[1778752503219,37.2,79560.86,0.0,0.91815,6e-05,10.76322]
[1778752503285,37.2,79560.86,0.0,0.91815,6e-05,10.76322]
[1778752503311,37.2,79560.86,0.0,0.91815,6e-05,10.76322]
[1778752503380,37.2,79560.72,0.0,0.91814,6e-05,10.76423]
[1778752508979,37.2,79562.12,0.0,0.91824,6e-05,10.75538]
[1778752515021,37.2,79561.87,0.0,0.91823,6e-05,10.75569]
[1778752523562,37.2,79561.89,0.0,0.91824,6e-05,10.75522]
[1778752524084,37.19,79565.5,0.0,0.91846,6e-05,10.73405]
[1778752529119,37.19,79564.11,0.0,0.91838,6e-05,10.74097]
[1778752534156,37.19,79564.44,0.0,0.91843,6e-05,10.73468]
[1778752536618,37.19,79564.35,0.0,0.91843,6e-05,10.73547]
[1778752536171,37.19,79560.07,0.0,0.91818,6e-05,10.7594]
[1778752536675,37.19,79560.07,0.0,0.91818,6e-05,10.7594]
[1778752536810,37.19,79560.07,0.0,0.91818,6e-05,10.7594]
[1778752537177,37.19,79557.06,0.0,0.918,6e-05,10.7763]
[1778752543219,37.2,79557.12,0.0,0.91799,6e-05,10.7774]
[1778752544385,37.2,79557.12,0.0,0.91799,6e-05,10.7774]
[1778752544468,37.2,79557.12,0.0,0.91799,6e-05,10.7774]
[1778752544562,37.2,79557.12,0.0,0.91799,6e-05,10.7774]
[1778752544565,37.2,79557.12,0.0,0.91799,6e-05,10.77764]
[1778752550268,37.2,79556.92,0.0,0.91798,6e-05,10.77902]
[1778752555303,37.19,79551.35,0.0,0.91767,6e-05,10.80911]
[1778752555957,37.19,79551.35,0.0,0.91767,6e-05,10.80911]
[1778752556009,37.19,79551.35,0.0,0.91767,6e-05,10.80911]
[1778752556061,37.19,79551.35,0.0,0.91767,6e-05,10.80911]
[1778752556310,37.19,79547.56,0.0,0.91745,6e-05,10.82993]
[1778752562352,37.19,79547.63,0.0,0.91747,6e-05,10.82827]
[1778752567387,37.19,79547.26,0.0,0.91745,6e-05,10.82938]
[1778752572422,37.19,79548.56,0.0,0.91754,6e-05,10.82137]
[1778752577457,37.19,79546.62,0.0,0.91743,6e-05,10.8314]
[1778752579745,37.19,79543.24,0.0,0.91724,6e-05,10.84983]
[1778752579812,37.19,79543.24,0.0,0.91724,6e-05,10.84983]
[1778752579843,37.19,79543.24,0.0,0.91724,6e-05,10.84983]
[1778752580058,37.19,79543.24,0.0,0.91724,6e-05,10.84983]
[1778752580478,37.19,79542.16,0.0,0.91718,6e-05,10.85564]
[1778752585513,37.18,79543.47,0.0,0.91727,6e-05,10.84739]
[1778752586085,37.18,79543.47,0.0,0.91727,6e-05,10.84739]
[1778752586309,37.18,79543.47,0.0,0.91727,6e-05,10.84739]
[1778752587456,37.18,79543.9,0.0,0.91729,6e-05,10.84482]
[1778752587562,37.18,79543.9,0.0,0.91729,6e-05,10.84482]
[1778752587603,37.18,79544.22,0.0,0.91731,6e-05,10.84286]
[1778752593569,37.18,79545.07,0.0,0.9174,6e-05,10.83343]
[1778752599611,37.18,79545.58,0.0,0.91744,6e-05,10.82964]
[1778752604647,37.18,79544.35,0.0,0.91737,6e-05,10.83564]
[1778752605263,37.18,79544.35,0.0,0.91737,6e-05,10.83564]
[1778752605310,37.18,79544.35,0.0,0.91737,6e-05,10.83564]
[1778752608637,37.18,79545.3,0.0,0.91743,6e-05,10.82988]
[1778752608675,37.18,79549.29,0.0,0.91766,6e-05,10.80759]
[1778752608817,37.18,79549.29,0.0,0.91766,6e-05,10.80759]
[1778752610052,37.18,79550.66,0.0,0.91774,6e-05,10.79988]
[1778752610059,37.18,79550.66,0.0,0.91774,6e-05,10.79988]
[1778752610689,37.18,79552.52,0.0,0.91785,6e-05,10.78946]
[1778752613704,37.18,79552.61,0.0,0.91786,6e-05,10.78877]
[1778752613710,37.18,79561.27,0.0,0.91836,6e-05,10.74078]
[1778752613813,37.18,79561.27,0.0,0.91836,6e-05,10.74078]
[1778752614717,37.18,79562.0,0.0,0.9184,6e-05,10.73673]
[1778752615008,37.18,79562.0,0.0,0.9184,6e-05,10.73673]
[1778752615056,37.18,79562.0,0.0,0.9184,6e-05,10.73673]
[1778752615724,37.18,79562.79,0.0,0.91844,6e-05,10.73236]
[1778752619779,37.18,79562.65,0.0,0.91843,6e-05,10.73314]
[1778752619812,37.18,79562.65,0.0,0.91843,6e-05,10.73314]
[1778752625074,37.18,79563.77,0.0,0.9185,6e-05,10.72701]
[1778752625150,37.18,79563.77,0.0,0.9185,6e-05,10.72701]
[1778752625310,37.18,79563.77,0.0,0.9185,6e-05,10.72701]
[1778752625410,37.18,79562.64,0.0,0.91843,6e-05,10.73329]
[1778752631191,37.18,79563.68,0.0,0.91849,6e-05,10.72758]
[1778752631309,37.18,79563.68,0.0,0.91849,6e-05,10.72758]
[1778752631330,37.18,79563.68,0.0,0.91849,6e-05,10.72758]
[1778752631564,37.18,79563.68,0.0,0.91849,6e-05,10.72758]
[1778752631654,37.18,79565.06,0.0,0.91857,6e-05,10.72004]
[1778752637371,37.18,79565.23,0.0,0.91858,6e-05,10.71927]
[1778752637568,37.18,79565.23,0.0,0.91858,6e-05,10.71927]
[1778752637641,37.18,79565.25,0.0,0.91858,6e-05,10.71934]
[1778752640359,37.18,79565.49,0.0,0.91859,6e-05,10.71808]
[1778752640560,37.18,79565.49,0.0,0.91859,6e-05,10.71808]
[1778752645938,37.18,79566.92,0.0,0.91867,6e-05,10.71072]
[1778752647916,37.18,79567.31,0.0,0.91869,6e-05,10.70865]
[1778752647966,37.18,79567.31,0.0,0.91869,6e-05,10.70865]
[1778752648063,37.18,79567.31,0.0,0.91869,6e-05,10.70865]
[1778752648073,37.18,79568.62,0.0,0.91876,6e-05,10.7016]
[1778752653994,37.18,79570.67,0.0,0.91889,6e-05,10.68727]
[1778752660036,37.18,79570.37,0.0,0.91887,6e-05,10.68963]
[1778752666080,37.18,79570.49,0.0,0.91887,6e-05,10.68967]
[1778752671115,37.18,79571.53,0.0,0.91892,6e-05,10.68454]
[1778752675600,37.19,79572.0,0.0,0.91895,6e-05,10.68231]
[1778752675669,37.19,79572.0,0.0,0.91895,6e-05,10.68231]
[1778752675815,37.19,79572.0,0.0,0.91895,6e-05,10.68231]
[1778752675765,37.19,79572.12,0.0,0.91895,6e-05,10.68177]
[1778752676150,37.19,79572.2,0.0,0.91896,6e-05,10.68144]
[1778752679507,37.19,79572.11,0.0,0.91895,6e-05,10.68216]
[1778752679556,37.19,79572.11,0.0,0.91895,6e-05,10.68216]
[1778752679561,37.19,79572.11,0.0,0.91895,6e-05,10.68216]
[1778752679812,37.19,79572.11,0.0,0.91895,6e-05,10.68216]
[1778752679656,37.19,79572.25,0.0,0.91895,6e-05,10.6815]
[1778752680179,37.19,79575.99,0.0,0.91917,6e-05,10.66101]
[1778752685214,37.19,79578.1,0.0,0.91928,6e-05,10.65007]
[1778752690249,37.19,79578.53,0.0,0.9193,6e-05,10.64832]
[1778752691111,37.19,79578.53,0.0,0.9193,6e-05,10.64832]
[1778752691220,37.19,79578.53,0.0,0.9193,6e-05,10.64832]
[1778752691316,37.19,79578.53,0.0,0.9193,6e-05,10.64832]
[1778752691321,37.19,79578.75,0.0,0.91931,6e-05,10.64723]
[1778752697299,37.19,79578.48,0.0,0.91929,6e-05,10.64934]
[1778752702334,37.19,79581.7,0.0,0.91946,6e-05,10.63206]
[1778752703529,37.19,79581.7,0.0,0.91946,6e-05,10.63206]
[1778752703561,37.19,79581.7,0.0,0.91946,6e-05,10.63206]
[1778752703725,37.19,79581.7,0.0,0.91946,6e-05,10.63206]
[1778752703808,37.19,79581.7,0.0,0.91946,6e-05,10.63206]
[1778752703826,37.19,79584.52,0.0,0.91962,6e-05,10.61667]
[1778752705355,37.19,79588.08,0.0,0.91982,6e-05,10.5974]
[1778752708376,37.19,79591.78,0.0,0.92002,6e-05,10.57763]
[1778752709383,37.19,79594.78,0.0,0.92019,6e-05,10.5614]
[1778752710533,37.19,79594.78,0.0,0.92019,6e-05,10.5614]
[1778752710560,37.19,79594.78,0.0,0.92019,6e-05,10.5614]
[1778752712416,37.19,79595.24,0.0,0.92023,6e-05,10.55569]
[1778752712558,37.19,79595.24,0.0,0.92023,6e-05,10.55569]
[1778752712645,37.19,79595.32,0.0,0.92024,6e-05,10.55551]
[1778752713417,37.19,79599.1,0.0,0.92044,6e-05,10.53508]
[1778752714431,37.19,79599.1,0.0,0.92044,6e-05,10.53508]
[1778752714566,37.19,79599.1,0.0,0.92044,6e-05,10.53508]
[1778752714635,37.19,79602.63,0.0,0.92065,6e-05,10.51487]
[1778752718452,37.19,79605.41,0.0,0.92082,6e-05,10.49794]
[1778752719459,37.19,79609.08,0.0,0.92103,6e-05,10.47787]
[1778752720688,37.19,79609.08,0.0,0.92103,6e-05,10.47787]
[1778752720810,37.19,79609.08,0.0,0.92103,6e-05,10.47787]
[1778752720712,37.19,79609.88,0.0,0.92107,6e-05,10.47363]
[1778752720924,37.19,79609.88,0.0,0.92107,6e-05,10.47363]
[1778752721059,37.19,79609.88,0.0,0.92107,6e-05,10.47363]
[1778752721473,37.19,79608.89,0.0,0.92101,6e-05,10.47922]
[1778752726508,37.19,79609.2,0.0,0.92103,6e-05,10.47759]
[1778752731543,37.19,79610.8,0.0,0.92112,6e-05,10.46897]
[1778752732566,37.19,79610.8,0.0,0.92112,6e-05,10.46897]
[1778752732809,37.19,79610.8,0.0,0.92112,6e-05,10.46897]
[1778752732868,37.19,79610.8,0.0,0.92112,6e-05,10.46897]
[1778752732775,37.19,79612.02,0.0,0.92118,6e-05,10.46279]
[1778752733059,37.19,79612.02,0.0,0.92118,6e-05,10.46279]
[1778752733557,37.19,79612.89,0.0,0.92123,6e-05,10.45811]
[1778752737585,37.19,79615.31,0.0,0.92135,6e-05,10.4458]
[1778752739812,37.19,79615.69,0.0,0.92137,6e-05,10.44464]
[1778752739849,37.2,79615.96,0.0,0.92138,6e-05,10.44327]
[1778752740022,37.2,79615.96,0.0,0.92138,6e-05,10.44327]
[1778752740061,37.2,79615.96,0.0,0.92138,6e-05,10.44327]
[1778752740606,37.2,79616.1,0.0,0.92139,6e-05,10.4426]
[1778752745643,37.2,79617.55,0.0,0.92145,6e-05,10.43618]
[1778752747657,37.2,79620.16,0.0,0.9216,6e-05,10.42219]
[1778752749511,37.2,79620.15,0.0,0.92159,6e-05,10.42236]
[1778752749561,37.2,79620.15,0.0,0.92159,6e-05,10.42236]
[1778752749847,37.2,79620.72,0.0,0.92162,6e-05,10.41938]
[1778752749943,37.2,79620.72,0.0,0.92162,6e-05,10.41938]
[1778752750058,37.2,79620.72,0.0,0.92162,6e-05,10.41938]
[1778752753838,37.2,79620.61,0.0,0.92161,6e-05,10.42036]
[1778752754065,37.2,79619.2,0.0,0.92154,6e-05,10.42815]
[1778752754707,37.2,79613.44,0.0,0.92122,6e-05,10.45964]
[1778752755714,37.2,79616.57,0.0,0.92139,6e-05,10.44263]
[1778752756721,37.2,79619.96,0.0,0.92157,6e-05,10.42426]
[1778752757349,37.2,79619.96,0.0,0.92157,6e-05,10.42426]
[1778752757559,37.2,79619.96,0.0,0.92157,6e-05,10.42426]
[1778752757728,37.2,79627.29,0.0,0.92198,6e-05,10.38452]
[1778752759310,37.2,79628.68,0.0,0.92204,6e-05,10.37867]
[1778752759742,37.21,79628.04,0.0,0.92199,6e-05,10.3839]
[1778752761128,37.21,79629.03,0.0,0.92204,6e-05,10.37869]
[1778752761307,37.21,79629.03,0.0,0.92204,6e-05,10.37869]
[1778752764076,37.21,79628.7,0.0,0.92202,6e-05,10.38098]
[1778752764302,37.21,79628.7,0.0,0.92202,6e-05,10.38098]
[1778752764777,37.21,79619.91,0.0,0.92153,6e-05,10.42892]
[1778752765784,37.21,79618.05,0.0,0.92142,6e-05,10.43913]
[1778752766159,37.21,79618.05,0.0,0.92142,6e-05,10.43913]
[1778752766308,37.21,79618.05,0.0,0.92142,6e-05,10.43913]
[1778752766791,37.21,79618.28,0.0,0.92144,6e-05,10.43794]
[1778752771263,37.21,79617.29,0.0,0.92138,6e-05,10.44356]
[1778752771826,37.21,79611.2,0.0,0.92107,6e-05,10.47313]
[1778752774847,37.21,79607.69,0.0,0.92087,6e-05,10.49226]
[1778752780083,37.21,79607.12,0.0,0.92084,6e-05,10.49529]
[1778752781996,37.21,79606.72,0.0,0.92082,6e-05,10.49741]
[1778752787938,37.21,79603.99,0.0,0.92067,6e-05,10.51209]
[1778752793259,37.21,79602.97,0.0,0.92061,6e-05,10.51752]
[1778752793306,37.21,79602.97,0.0,0.92061,6e-05,10.51752]
[1778752793360,37.21,79602.97,0.0,0.92061,6e-05,10.51744]
[1778752799015,37.21,79603.07,0.0,0.92062,6e-05,10.51672]
[1778752802078,37.21,79581.3,0.0,0.9194,6e-05,10.63633]
[1778752804095,37.21,79595.61,0.0,0.9202,6e-05,10.55831]
[1778752805107,37.21,79615.81,0.0,0.92132,6e-05,10.44778]
[1778752806114,37.21,79618.75,0.0,0.92149,6e-05,10.43121]
[1778752807121,37.21,79619.33,0.0,0.92152,6e-05,10.42812]
[1778752808128,37.21,79625.6,0.0,0.92187,6e-05,10.39411]
[1778752810142,37.21,79630.69,0.0,0.92215,5e-05,10.36672]
[1778752814834,37.21,79631.35,0.0,0.92218,5e-05,10.36374]
[1778752816184,37.21,79651.05,0.0,0.92325,5e-05,10.25729]
[1778752817191,37.21,79659.77,0.0,0.92373,5e-05,10.21007]
[1778752818198,37.21,79660.42,0.0,0.92376,5e-05,10.20649]
[1778752820212,37.21,79661.23,0.0,0.92381,5e-05,10.20213]
[1778752825247,37.21,79664.72,0.0,0.924,5e-05,10.18342]
[1778752827453,37.21,79664.42,0.0,0.92397,5e-05,10.18602]
[1778752827560,37.21,79664.42,0.0,0.92397,5e-05,10.18602]
[1778752827661,37.21,79663.82,0.0,0.92393,5e-05,10.18975]
[1778752833306,37.22,79662.42,0.0,0.92385,5e-05,10.19657]
[1778752834339,37.22,79662.42,0.0,0.92385,5e-05,10.19657]
[1778752835307,37.22,79662.55,0.0,0.92385,5e-05,10.19636]
[1778752836327,37.22,79670.6,0.0,0.92428,5e-05,10.15412]
[1778752841363,37.23,79671.33,0.0,0.92429,5e-05,10.15302]
[1778752846129,37.23,79672.17,0.0,0.92432,5e-05,10.14984]
[1778752846308,37.23,79672.17,0.0,0.92432,5e-05,10.14984]
[1778752846997,37.23,79672.15,0.0,0.92432,5e-05,10.15006]
[1778752847564,37.23,79672.15,0.0,0.92432,5e-05,10.15006]
[1778752853446,37.23,79675.81,0.0,0.92451,5e-05,10.13127]
[1778752858482,37.23,79680.01,0.0,0.92473,5e-05,10.10931]
[1778752859294,37.23,79680.01,0.0,0.92473,5e-05,10.10931]
[1778752859308,37.23,79680.01,0.0,0.92473,5e-05,10.10931]
[1778752859485,37.23,79680.01,0.0,0.92473,5e-05,10.10931]
[1778752859561,37.23,79680.01,0.0,0.92473,5e-05,10.10931]
[1778752859663,37.23,79680.41,0.0,0.92475,5e-05,10.10728]
[1778752861503,37.23,79684.95,0.0,0.92499,5e-05,10.08324]
[1778752862629,37.23,79684.95,0.0,0.92499,5e-05,10.08324]
[1778752862810,37.23,79684.95,0.0,0.92499,5e-05,10.08324]
[1778752864687,37.23,79682.5,0.0,0.92485,5e-05,10.09661]
[1778752864806,37.23,79682.5,0.0,0.92485,5e-05,10.09661]
[1778752864899,37.23,79684.36,0.0,0.92495,5e-05,10.08677]
[1778752867545,37.23,79689.65,0.0,0.92523,5e-05,10.05889]
[1778752868232,37.23,79689.65,0.0,0.92523,5e-05,10.05889]
[1778752868309,37.23,79689.65,0.0,0.92523,5e-05,10.05889]
[1778752873587,37.23,79696.79,0.0,0.9256,5e-05,10.02161]
[1778752874929,37.23,79696.79,0.0,0.9256,5e-05,10.02161]
[1778752875019,37.23,79699.36,0.0,0.92574,5e-05,10.0081]
[1778752875069,37.23,79699.36,0.0,0.92574,5e-05,10.0081]
[1778752875121,37.23,79699.36,0.0,0.92574,5e-05,10.0081]
[1778752875307,37.23,79699.36,0.0,0.92574,5e-05,10.0081]
[1778752880636,37.24,79698.94,0.0,0.9257,5e-05,10.01156]
[1778752881498,37.24,79698.94,0.0,0.9257,5e-05,10.01156]
[1778752881506,37.24,79698.94,0.0,0.9257,5e-05,10.01156]
[1778752881569,37.24,79698.94,0.0,0.9257,5e-05,10.01156]
[1778752881643,37.24,79699.31,0.0,0.92572,5e-05,10.00978]
[1778752882650,37.24,79686.17,0.0,0.92502,5e-05,10.08009]
[1778752883657,37.24,79677.35,0.0,0.92455,5e-05,10.12738]
[1778752885671,37.24,79673.89,0.0,0.92436,5e-05,10.14591]
[1778752887117,37.24,79672.71,0.0,0.9243,5e-05,10.15223]
[1778752887179,37.24,79672.71,0.0,0.9243,5e-05,10.15223]
[1778752887310,37.24,79672.71,0.0,0.9243,5e-05,10.15223]
[1778752887685,37.24,79673.04,0.0,0.92432,5e-05,10.15044]
[1778752890706,37.24,79660.15,0.0,0.92362,5e-05,10.22007]
[1778752891714,37.24,79655.25,0.0,0.92337,5e-05,10.24315]
[1778752895919,37.24,79653.31,0.0,0.92326,5e-05,10.25446]
[1778752896020,37.24,79653.31,0.0,0.92326,5e-05,10.25473]
[1778752896076,37.24,79653.31,0.0,0.92326,5e-05,10.25473]
[1778752896376,37.24,79653.31,0.0,0.92326,5e-05,10.25473]
[1778752896559,37.24,79653.31,0.0,0.92326,5e-05,10.25473]
[1778752902593,37.24,79653.05,0.0,0.92323,5e-05,10.25749]
[1778752907990,37.25,79654.94,0.0,0.92332,5e-05,10.24893]
[1778752908042,37.25,79654.94,0.0,0.92332,5e-05,10.24893]
[1778752908068,37.25,79654.94,0.0,0.92332,5e-05,10.24893]
[1778752908833,37.25,79654.38,0.0,0.92328,5e-05,10.25252]
[1778752913869,37.25,79655.26,0.0,0.92331,5e-05,10.24921]
[1778752916873,37.25,79655.15,0.0,0.9233,5e-05,10.2504]
[1778752917073,37.25,79655.15,0.0,0.9233,5e-05,10.2504]
[1778752916890,37.25,79655.53,0.0,0.92332,5e-05,10.24865]
[1778752917229,37.25,79655.53,0.0,0.92332,5e-05,10.24865]
[1778752917308,37.25,79655.53,0.0,0.92332,5e-05,10.24865]
[1778752922932,37.25,79653.46,0.0,0.92319,5e-05,10.26159]
[1778752926915,37.26,79652.52,0.0,0.92313,5e-05,10.26753]
[1778752927054,37.26,79652.52,0.0,0.92313,5e-05,10.26753]
[1778752927061,37.26,79652.52,0.0,0.92313,5e-05,10.26753]
[1778752926960,37.26,79651.79,0.0,0.92309,5e-05,10.27175]
[1778752927310,37.26,79651.79,0.0,0.92309,5e-05,10.27175]
[1778752934009,37.26,79653.2,0.0,0.92314,5e-05,10.26612]
[1778752939044,37.26,79653.33,0.0,0.92314,5e-05,10.26688]
[1778752940981,37.26,79652.89,0.0,0.92311,5e-05,10.26955]
[1778752941064,37.26,79652.89,0.0,0.92311,5e-05,10.26955]
[1778752941075,37.26,79652.89,0.0,0.92311,5e-05,10.26955]
[1778752941082,37.26,79652.93,0.0,0.92311,5e-05,10.26963]
[1778752941308,37.26,79652.93,0.0,0.92311,5e-05,10.26963]
[1778752946093,37.27,79661.75,0.0,0.92357,5e-05,10.22358]
[1778752946405,37.27,79661.75,0.0,0.92357,5e-05,10.22358]
[1778752946560,37.27,79661.75,0.0,0.92357,5e-05,10.22358]
[1778752946603,37.27,79661.75,0.0,0.92357,5e-05,10.22358]
[1778752946808,37.27,79661.75,0.0,0.92357,5e-05,10.22358]
[1778752947100,37.27,79664.21,0.0,0.9237,5e-05,10.21072]
[1778752952135,37.27,79665.47,0.0,0.92377,5e-05,10.20234]
[1778752957170,37.27,79665.31,0.0,0.92375,5e-05,10.20529]
[1778752959430,37.27,79665.31,0.0,0.92375,5e-05,10.20529]
[1778752959571,37.27,79665.31,0.0,0.92375,5e-05,10.20529]
[1778752959702,37.27,79665.31,0.0,0.92375,5e-05,10.20529]
[1778752959807,37.27,79665.31,0.0,0.92375,5e-05,10.20529]
[1778752959908,37.28,79665.02,0.0,0.92372,5e-05,10.20812]
[1778752964445,37.28,79666.63,0.0,0.92379,5e-05,10.20075]
[1778752964563,37.28,79666.63,0.0,0.92379,5e-05,10.20075]
[1778752967356,37.28,79667.32,0.0,0.92382,5e-05,10.19835]
[1778752967559,37.28,79667.32,0.0,0.92382,5e-05,10.19835]
[1778752967651,37.28,79668.87,0.0,0.92389,5e-05,10.19092]
[1778752968987,37.28,79668.87,0.0,0.92389,5e-05,10.19092]
[1778752969060,37.28,79668.87,0.0,0.92389,5e-05,10.19092]
[1778752974290,37.29,79669.38,0.0,0.92389,5e-05,10.19093]
[1778752978559,37.29,79668.87,0.0,0.92385,5e-05,10.19504]
[1778752978744,37.29,79668.87,0.0,0.92385,5e-05,10.19504]
[1778752978808,37.29,79668.87,0.0,0.92385,5e-05,10.19504]
[1778752978906,37.29,79668.87,0.0,0.92384,5e-05,10.19596]
[1778752980332,37.29,79658.02,0.0,0.92325,5e-05,10.25475]
[1778752981508,37.29,79658.02,0.0,0.92325,5e-05,10.25475]
[1778752981572,37.29,79658.02,0.0,0.92325,5e-05,10.25475]
[1778752981654,37.3,79654.19,0.0,0.92303,5e-05,10.2762]
[1778752984206,37.3,79654.05,0.0,0.92302,5e-05,10.27729]
[1778752984309,37.3,79654.05,0.0,0.92302,5e-05,10.27729]
[1778752984409,37.3,79654.18,0.0,0.92302,5e-05,10.27725]
[1778752989217,37.3,79656.05,0.0,0.92311,5e-05,10.26853]
[1778752989312,37.3,79656.05,0.0,0.92311,5e-05,10.26853]
[1778752989406,37.3,79656.05,0.0,0.92311,5e-05,10.26853]
[1778752989560,37.3,79656.05,0.0,0.92311,5e-05,10.26853]
[1778752989646,37.3,79655.06,0.0,0.92305,5e-05,10.27422]
[1778752995437,37.3,79654.32,0.0,0.92299,5e-05,10.2803]
[1778753000472,37.31,79655.94,0.0,0.92306,5e-05,10.27332]
[1778753005507,37.31,79657.22,0.0,0.92312,5e-05,10.26816]
[1778753010542,37.31,79655.68,0.0,0.92302,5e-05,10.27811]
[1778753013960,37.31,79655.41,0.0,0.92302,5e-05,10.27655]
[1778753014063,37.31,79655.41,0.0,0.92302,5e-05,10.27655]
[1778753014152,37.31,79655.6,0.0,0.92303,5e-05,10.27584]
[1778753014397,37.31,79655.6,0.0,0.92303,5e-05,10.27584]
[1778753014568,37.31,79655.6,0.0,0.92303,5e-05,10.27584]
[1778753019605,37.32,79654.76,0.0,0.92296,5e-05,10.28227]
[1778753025647,37.32,79655.08,0.0,0.92296,5e-05,10.28234]
[1778753028695,37.32,79654.57,0.0,0.92293,5e-05,10.2857]
[1778753028811,37.32,79654.57,0.0,0.92293,5e-05,10.2857]
[1778753028927,37.32,79654.57,0.0,0.92293,5e-05,10.2857]
[1778753029060,37.32,79654.57,0.0,0.92293,5e-05,10.2857]
[1778753029160,37.32,79655.22,0.0,0.92296,5e-05,10.2825]
[1778753033703,37.33,79650.74,0.0,0.9227,5e-05,10.30817]
[1778753036734,37.33,79650.7,0.0,0.9227,5e-05,10.30865]
[1778753036809,37.33,79650.7,0.0,0.9227,5e-05,10.30865]
[1778753036918,37.33,79650.7,0.0,0.9227,5e-05,10.30865]
[1778753037064,37.33,79650.7,0.0,0.9227,5e-05,10.30865]
[1778753037120,37.33,79649.36,0.0,0.92262,5e-05,10.3164]
[1778753043773,37.33,79649.83,0.0,0.92263,5e-05,10.31552]
[1778753044890,37.33,79649.83,0.0,0.92263,5e-05,10.31552]
[1778753045060,37.33,79649.83,0.0,0.92263,5e-05,10.31552]
[1778753045079,37.33,79649.83,0.0,0.92263,5e-05,10.31552]
[1778753045125,37.33,79649.83,0.0,0.92263,5e-05,10.31574]
[1778753045310,37.33,79649.83,0.0,0.92263,5e-05,10.31574]
[1778753050599,37.33,79649.51,0.0,0.9226,5e-05,10.31852]
[1778753050736,37.33,79649.51,0.0,0.9226,5e-05,10.31852]
[1778753050816,37.33,79649.51,0.0,0.9226,5e-05,10.31852]
[1778753050822,37.33,79648.96,0.0,0.92257,5e-05,10.32169]
[1778753056034,37.33,79648.91,0.0,0.92256,5e-05,10.32253]
[1778753056062,37.33,79648.91,0.0,0.92256,5e-05,10.32253]
[1778753056198,37.33,79648.91,0.0,0.92256,5e-05,10.32253]
[1778753056086,37.34,79649.26,0.0,0.92257,5e-05,10.32101]
[1778753056310,37.34,79649.26,0.0,0.92257,5e-05,10.32101]
[1778753061061,37.34,79651.28,0.0,0.92268,5e-05,10.31089]
[1778753061158,37.34,79651.63,0.0,0.92269,5e-05,10.3092]
[1778753061311,37.34,79651.63,0.0,0.92269,5e-05,10.3092]
[1778753061899,37.34,79652.86,0.0,0.92276,5e-05,10.30276]
[1778753066934,37.34,79653.36,0.0,0.92278,5e-05,10.30109]
[1778753071969,37.34,79653.31,0.0,0.92279,5e-05,10.29878]
[1778753073157,37.34,79653.31,0.0,0.92279,5e-05,10.29878]
[1778753073311,37.34,79653.7,0.0,0.92281,5e-05,10.2969]
[1778753079018,37.34,79653.12,0.0,0.92276,5e-05,10.30138]
[1778753079458,37.34,79653.12,0.0,0.92276,5e-05,10.30138]
[1778753079560,37.34,79653.12,0.0,0.92276,5e-05,10.30138]
[1778753079714,37.34,79653.12,0.0,0.92276,5e-05,10.30138]
[1778753079812,37.34,79653.12,0.0,0.92276,5e-05,10.30138]
[1778753079871,37.34,79653.12,0.0,0.92276,5e-05,10.30161]
[1778753085060,37.35,79653.13,0.0,0.92275,5e-05,10.30268]
[1778753087325,37.35,79652.66,0.0,0.92272,5e-05,10.30566]
[1778753087563,37.35,79652.66,0.0,0.92272,5e-05,10.30566]
[1778753087635,37.35,79652.66,0.0,0.92272,5e-05,10.30566]
[1778753087810,37.35,79652.66,0.0,0.92272,5e-05,10.30566]
[1778753088081,37.35,79652.43,0.0,0.9227,5e-05,10.30712]
[1778753094123,37.35,79652.39,0.0,0.92269,5e-05,10.30869]
[1778753096213,37.35,79652.43,0.0,0.92269,5e-05,10.30871]
[1778753096310,37.35,79649.21,0.0,0.92251,5e-05,10.32632]
[1778753096469,37.35,79649.21,0.0,0.92251,5e-05,10.32632]
[1778753096562,37.35,79649.21,0.0,0.92251,5e-05,10.32632]
[1778753097144,37.35,79648.88,0.0,0.92249,5e-05,10.32831]
[1778753101134,37.35,79648.96,0.0,0.92249,5e-05,10.32849]
[1778753101172,37.35,79653.89,0.0,0.92275,5e-05,10.3021]
[1778753101310,37.35,79653.89,0.0,0.92275,5e-05,10.3021]
[1778753102179,37.35,79655.9,0.0,0.92286,5e-05,10.29151]
[1778753102392,37.35,79655.9,0.0,0.92286,5e-05,10.29151]
[1778753102585,37.35,79655.9,0.0,0.92286,5e-05,10.29151]
[1778753108221,37.36,79652.82,0.0,0.92268,5e-05,10.30962]
[1778753108580,37.36,79652.82,0.0,0.92268,5e-05,10.30962]
[1778753108808,37.36,79652.82,0.0,0.92268,5e-05,10.30962]
[1778753108826,37.36,79652.82,0.0,0.92268,5e-05,10.30962]
[1778753109061,37.36,79652.82,0.0,0.92268,5e-05,10.30962]
[1778753109228,37.36,79653.11,0.0,0.92269,5e-05,10.30829]
[1778753117284,37.36,79650.98,0.0,0.92256,5e-05,10.32159]
[1778753123326,37.36,79651.81,0.0,0.92259,5e-05,10.31862]
[1778753128361,37.36,79651.32,0.0,0.92255,5e-05,10.3225]
[1778753130304,37.36,79651.32,0.0,0.92255,5e-05,10.3225]
[1778753130563,37.37,79652.51,0.0,0.92261,5e-05,10.31633]
[1778753130678,37.37,79652.51,0.0,0.92261,5e-05,10.31633]
[1778753130812,37.37,79652.51,0.0,0.92261,5e-05,10.31633]
[1778753130909,37.37,79654.61,0.0,0.92272,5e-05,10.30551]
[1778753136847,37.37,79655.2,0.0,0.92277,5e-05,10.29978]
[1778753137065,37.37,79655.2,0.0,0.92277,5e-05,10.29978]
[1778753137255,37.37,79655.2,0.0,0.92277,5e-05,10.29978]
[1778753137309,37.37,79655.2,0.0,0.92277,5e-05,10.29978]
[1778753137270,37.37,79655.28,0.0,0.92277,5e-05,10.29991]
[1778753142250,37.37,79656.05,0.0,0.9228,5e-05,10.29661]
[1778753142311,37.37,79656.05,0.0,0.9228,5e-05,10.29661]
[1778753142280,37.37,79658.03,0.0,0.9229,5e-05,10.28651]
[1778753142461,37.37,79664.1,0.0,0.92323,5e-05,10.25387]
[1778753143457,37.37,79664.1,0.0,0.92323,5e-05,10.25387]
[1778753143565,37.37,79664.1,0.0,0.92323,5e-05,10.25387]
[1778753143617,37.37,79667.24,0.0,0.92339,5e-05,10.23766]
[1778753147830,37.37,79667.69,0.0,0.92341,5e-05,10.23602]
[1778753147939,37.37,79667.69,0.0,0.92341,5e-05,10.23602]
[1778753148058,37.37,79667.69,0.0,0.92341,5e-05,10.23602]
[1778753148158,37.38,79668.2,0.0,0.92343,5e-05,10.23405]
[1778753155978,37.38,79667.76,0.0,0.9234,5e-05,10.23757]
[1778753156059,37.38,79667.76,0.0,0.9234,5e-05,10.23757]
[1778753159898,37.38,79668.01,0.0,0.92338,5e-05,10.23889]
[1778753160025,37.38,79668.01,0.0,0.92338,5e-05,10.23889]
[1778753160283,37.38,79668.01,0.0,0.92338,5e-05,10.23889]
[1778753160311,37.38,79668.01,0.0,0.92338,5e-05,10.23889]
[1778753160072,37.38,79663.98,0.0,0.92316,5e-05,10.2613]
[1778753160586,37.38,79658.97,0.0,0.92288,5e-05,10.28858]
[1778753161593,37.39,79655.55,0.0,0.92269,5e-05,10.3073]
[1778753168657,37.39,79654.02,0.0,0.92259,5e-05,10.31729]
[1778753173692,37.39,79654.86,0.0,0.92263,5e-05,10.31406]
[1778753179353,37.39,79653.77,0.0,0.92256,5e-05,10.32097]
[1778753179568,37.39,79653.77,0.0,0.92256,5e-05,10.32097]
[1778753179916,37.39,79653.77,0.0,0.92256,5e-05,10.32097]
[1778753180062,37.39,79653.77,0.0,0.92256,5e-05,10.32097]
[1778753180161,37.39,79654.06,0.0,0.92257,5e-05,10.31993]
[1778753185713,37.4,79656.18,0.0,0.92267,5e-05,10.30987]
[1778753196855,37.4,79657.19,0.0,0.92271,5e-05,10.30419]
[1778753205919,37.41,79656.5,0.0,0.92265,5e-05,10.31041]
[1778753209929,37.41,79656.97,0.0,0.92267,5e-05,10.30867]
[1778753210060,37.41,79656.97,0.0,0.92267,5e-05,10.30867]
[1778753210256,37.41,79656.97,0.0,0.92267,5e-05,10.30867]
[1778753210309,37.41,79656.97,0.0,0.92267,5e-05,10.30867]
[1778753210352,37.41,79656.97,0.0,0.92267,5e-05,10.30894]
[1778753213975,37.41,79653.35,0.0,0.92246,5e-05,10.32943]
[1778753214820,37.41,79653.35,0.0,0.92246,5e-05,10.32943]
[1778753216996,37.41,79645.74,0.0,0.92204,5e-05,10.37113]
[1778753218004,37.41,79640.97,0.0,0.92177,5e-05,10.39706]
[1778753219010,37.41,79628.13,0.0,0.92106,6e-05,10.4667]
[1778753220017,37.41,79628.71,0.0,0.9211,6e-05,10.46355]
[1778753222031,37.41,79626.54,0.0,0.92098,6e-05,10.47532]
[1778753224757,37.41,79624.54,0.0,0.92087,6e-05,10.48612]
[1778753224808,37.41,79624.54,0.0,0.92087,6e-05,10.48612]
[1778753226060,37.41,79617.03,0.0,0.92045,6e-05,10.52682]
[1778753227066,37.41,79613.94,0.0,0.92028,6e-05,10.54352]
[1778753227981,37.41,79613.94,0.0,0.92028,6e-05,10.54352]
[1778753228058,37.41,79613.94,0.0,0.92028,6e-05,10.54352]
[1778753228073,37.41,79611.82,0.0,0.92016,6e-05,10.55493]
[1778753230012,37.41,79612.01,0.0,0.92018,6e-05,10.55374]
[1778753230058,37.41,79612.01,0.0,0.92018,6e-05,10.55374]
[1778753235281,37.41,79611.86,0.0,0.92017,6e-05,10.55385]
[1778753236129,37.41,79616.88,0.0,0.92046,6e-05,10.52628]
[1778753237136,37.41,79619.48,0.0,0.9206,6e-05,10.51206]
[1778753238563,37.41,79619.62,0.0,0.92061,6e-05,10.51123]
[1778753241164,37.41,79616.68,0.0,0.92045,6e-05,10.52703]
[1778753242565,37.41,79615.95,0.0,0.92041,6e-05,10.53091]
[1778753243178,37.41,79615.9,0.0,0.92041,6e-05,10.53108]
[1778753246704,37.41,79615.81,0.0,0.9204,6e-05,10.53136]
[1778753246807,37.41,79615.81,0.0,0.9204,6e-05,10.53136]
[1778753247206,37.41,79610.54,0.0,0.92011,6e-05,10.55985]
[1778753248324,37.41,79610.54,0.0,0.92011,6e-05,10.55985]
[1778753248213,37.41,79604.08,0.0,0.91975,6e-05,10.59492]
[1778753248574,37.41,79604.08,0.0,0.91975,6e-05,10.59492]
[1778753250558,37.41,79602.51,0.0,0.91967,6e-05,10.60305]
[1778753251234,37.41,79597.89,0.0,0.91943,6e-05,10.62476]
[1778753253248,37.41,79590.33,0.0,0.919,6e-05,10.66636]
[1778753257276,37.41,79580.2,0.0,0.91842,6e-05,10.72251]
[1778753258283,37.41,79571.86,0.0,0.91795,6e-05,10.76873]
[1778753259290,37.41,79566.54,0.0,0.91764,6e-05,10.79833]
[1778753260569,37.41,79567.88,0.0,0.91771,6e-05,10.79123]
[1778753260808,37.41,79567.88,0.0,0.91771,6e-05,10.79123]
[1778753264325,37.41,79550.88,0.0,0.91673,6e-05,10.8861]
[1778753265332,37.41,79547.23,0.0,0.91651,6e-05,10.90641]
[1778753270368,37.41,79550.85,0.0,0.91672,6e-05,10.88699]
[1778753271749,37.41,79550.88,0.0,0.91672,6e-05,10.88696]
[1778753271807,37.41,79550.88,0.0,0.91672,6e-05,10.88696]
[1778753272408,37.41,79551.06,0.0,0.91673,6e-05,10.88612]
[1778753276570,37.42,79555.36,0.0,0.91697,6e-05,10.86299]
[1778753276861,37.42,79555.36,0.0,0.91697,6e-05,10.86299]
[1778753277057,37.42,79555.36,0.0,0.91697,6e-05,10.86299]
[1778753277417,37.42,79555.16,0.0,0.91695,6e-05,10.86429]
[1778753280438,37.42,79560.35,0.0,0.91725,6e-05,10.83584]
[1778753281445,37.42,79553.98,0.0,0.91689,6e-05,10.87082]
[1778753282627,37.42,79549.77,0.0,0.91664,6e-05,10.89428]
[1778753282808,37.42,79549.77,0.0,0.91664,6e-05,10.89428]
[1778753287307,37.42,79552.43,0.0,0.91679,6e-05,10.88004]
[1778753287389,37.42,79555.54,0.0,0.91697,6e-05,10.86324]
[1778753287560,37.42,79555.54,0.0,0.91697,6e-05,10.86324]
[1778753293530,37.42,79557.3,0.0,0.91705,6e-05,10.85482]
[1778753298031,37.42,79557.23,0.0,0.91704,6e-05,10.85587]
[1778753298058,37.42,79557.23,0.0,0.91704,6e-05,10.85587]
[1778753298158,37.42,79557.35,0.0,0.91705,6e-05,10.85564]
[1778753304205,37.42,79557.77,0.0,0.91706,6e-05,10.8542]
[1778753304310,37.42,79557.77,0.0,0.91706,6e-05,10.8542]
[1778753304410,37.42,79559.39,0.0,0.91715,6e-05,10.84571]
[1778753308516,37.43,79561.33,0.0,0.91725,6e-05,10.83576]
[1778753308520,37.43,79561.33,0.0,0.91725,6e-05,10.83576]
[1778753308566,37.43,79561.33,0.0,0.91725,6e-05,10.83576]
[1778753308636,37.43,79560.42,0.0,0.9172,6e-05,10.84103]
[1778753313671,37.43,79559.2,0.0,0.91714,6e-05,10.84526]
[1778753316976,37.43,79559.96,0.0,0.91718,6e-05,10.84153]
[1778753317062,37.43,79559.96,0.0,0.91718,6e-05,10.84153]
[1778753317076,37.43,79560.19,0.0,0.91719,6e-05,10.84072]
[1778753322585,37.43,79560.99,0.0,0.91722,6e-05,10.83727]
[1778753322587,37.43,79560.99,0.0,0.91722,6e-05,10.83727]
[1778753322807,37.43,79560.99,0.0,0.91722,6e-05,10.83727]
[1778753322847,37.43,79560.53,0.0,0.91719,6e-05,10.84028]
[1778753323742,37.43,79553.79,0.0,0.9168,6e-05,10.87772]
[1778753326034,37.43,79551.48,0.0,0.91667,6e-05,10.89081]
[1778753329404,37.43,79551.41,0.0,0.91666,6e-05,10.89151]
[1778753329505,37.44,79551.95,0.0,0.91669,6e-05,10.88867]
[1778753329559,37.44,79551.95,0.0,0.91669,6e-05,10.88867]
[1778753334819,37.44,79551.96,0.0,0.91668,6e-05,10.88953]
[1778753339271,37.44,79553.26,0.0,0.91675,6e-05,10.88281]
[1778753339308,37.44,79553.26,0.0,0.91675,6e-05,10.88281]
[1778753339371,37.44,79552.73,0.0,0.91672,6e-05,10.8859]
[1778753348365,37.44,79550.28,0.0,0.91657,6e-05,10.90016]
[1778753348410,37.44,79549.95,0.0,0.91654,6e-05,10.90252]
[1778753348559,37.44,79549.95,0.0,0.91654,6e-05,10.90252]
[1778753353952,37.44,79549.78,0.0,0.91653,6e-05,10.90424]
[1778753358987,37.44,79548.04,0.0,0.91642,6e-05,10.91448]
[1778753360218,37.44,79548.04,0.0,0.91642,6e-05,10.91448]
[1778753360310,37.44,79548.04,0.0,0.91642,6e-05,10.91448]
[1778753360317,37.44,79548.04,0.0,0.91642,6e-05,10.91459]
[1778753363017,37.44,79543.08,0.0,0.91613,6e-05,10.94235]
[1778753367043,37.44,79550.39,0.0,0.91655,6e-05,10.90215]
[1778753367617,37.44,79550.39,0.0,0.91655,6e-05,10.90215]
[1778753367619,37.44,79550.39,0.0,0.91655,6e-05,10.90215]
[1778753367807,37.44,79550.39,0.0,0.91655,6e-05,10.90215]
[1778753368050,37.44,79550.64,0.0,0.91656,6e-05,10.9009]
[1778753373085,37.45,79550.95,0.0,0.9166,6e-05,10.8961]
[1778753375823,37.45,79554.21,0.0,0.91678,6e-05,10.87833]
[1778753375828,37.45,79554.21,0.0,0.91678,6e-05,10.87833]
[1778753376058,37.45,79554.21,0.0,0.91678,6e-05,10.87833]
[1778753376109,37.45,79556.66,0.0,0.91692,6e-05,10.86496]
[1778753381143,37.45,79560.49,0.0,0.91713,6e-05,10.84471]
[1778753382635,37.45,79559.78,0.0,0.91709,6e-05,10.84882]
[1778753382687,37.45,79559.78,0.0,0.91709,6e-05,10.84882]
[1778753382809,37.45,79559.78,0.0,0.91709,6e-05,10.84882]
[1778753382910,37.45,79559.78,0.0,0.91709,6e-05,10.84901]
[1778753389199,37.45,79559.39,0.0,0.91706,6e-05,10.85226]
[1778753392236,37.45,79558.06,0.0,0.91698,6e-05,10.85995]
[1778753392312,37.45,79558.06,0.0,0.91698,6e-05,10.85995]
[1778753392558,37.45,79558.06,0.0,0.91698,6e-05,10.85995]
[1778753392330,37.45,79554.25,0.0,0.91676,6e-05,10.88114]
[1778753393227,37.45,79554.89,0.0,0.91679,6e-05,10.87773]
[1778753398263,37.45,79556.46,0.0,0.91687,6e-05,10.86973]
[1778753398662,37.45,79556.46,0.0,0.91687,6e-05,10.86973]
[1778753398811,37.45,79556.46,0.0,0.91687,6e-05,10.86973]
[1778753403270,37.45,79557.36,0.0,0.91692,6e-05,10.86534]
[1778753403313,37.45,79557.36,0.0,0.91692,6e-05,10.86534]
[1778753403438,37.45,79557.36,0.0,0.91692,6e-05,10.86534]
[1778753403562,37.45,79557.36,0.0,0.91692,6e-05,10.86534]
[1778753403528,37.45,79548.81,0.0,0.91643,6e-05,10.91272]
[1778753405312,37.45,79542.09,0.0,0.91604,6e-05,10.95004]
[1778753411055,37.45,79541.9,0.0,0.91602,6e-05,10.95117]
[1778753411060,37.45,79541.9,0.0,0.91602,6e-05,10.95117]
[1778753411309,37.45,79541.9,0.0,0.91602,6e-05,10.95117]
[1778753411355,37.45,79541.6,0.0,0.91601,6e-05,10.95291]
[1778753416390,37.46,79541.27,0.0,0.91598,6e-05,10.95494]
[1778753418667,37.46,79543.84,0.0,0.91613,6e-05,10.94082]
[1778753418810,37.46,79543.84,0.0,0.91613,6e-05,10.94082]
[1778753422559,37.46,79545.2,0.0,0.91621,6e-05,10.93354]
[1778753423439,37.46,79543.28,0.0,0.9161,6e-05,10.94435]
[1778753423674,37.46,79543.28,0.0,0.9161,6e-05,10.94435]
[1778753423814,37.46,79543.28,0.0,0.9161,6e-05,10.94435]
[1778753429481,37.46,79541.27,0.0,0.91597,6e-05,10.9559]
[1778753430219,37.46,79541.27,0.0,0.91597,6e-05,10.9559]
[1778753430288,37.46,79541.27,0.0,0.91597,6e-05,10.9559]
[1778753430313,37.46,79541.27,0.0,0.91597,6e-05,10.9559]
[1778753430389,37.46,79541.27,0.0,0.91597,6e-05,10.95597]
[1778753439551,37.46,79544.12,0.0,0.91616,6e-05,10.93712]
[1778753440282,37.46,79544.12,0.0,0.91616,6e-05,10.93712]
[1778753440310,37.46,79544.12,0.0,0.91616,6e-05,10.93712]
[1778753440409,37.46,79544.12,0.0,0.91616,6e-05,10.93712]
[1778753440566,37.46,79544.12,0.0,0.91616,6e-05,10.93712]
[1778753440558,37.46,79548.83,0.0,0.91643,6e-05,10.91118]
[1778753445593,37.46,79552.59,0.0,0.91664,6e-05,10.89127]
[1778753446320,37.46,79552.59,0.0,0.91664,6e-05,10.89127]
[1778753446568,37.46,79552.59,0.0,0.91664,6e-05,10.89127]
[1778753451317,37.46,79555.93,0.0,0.91682,6e-05,10.87373]
[1778753451562,37.46,79555.93,0.0,0.91682,6e-05,10.87373]
[1778753451361,37.46,79555.93,0.0,0.91682,6e-05,10.87392]
[1778753451903,37.46,79555.93,0.0,0.91682,6e-05,10.87392]
[1778753452063,37.46,79555.93,0.0,0.91682,6e-05,10.87392]
[1778753457677,37.46,79558.18,0.0,0.91693,6e-05,10.86273]
[1778753460021,37.47,79574.22,0.0,0.91785,6e-05,10.77483]
[1778753461111,37.47,79596.95,0.0,0.91914,6e-05,10.65028]
[1778753461750,37.47,79602.74,0.0,0.91946,6e-05,10.61887]
[1778753462777,37.47,79598.02,0.0,0.91919,6e-05,10.64492]
[1778753463771,37.47,79592.58,0.0,0.91888,6e-05,10.67478]
[1778753466789,37.47,79602.3,0.0,0.91943,6e-05,10.62186]
[1778753468349,37.47,79601.33,0.0,0.91937,6e-05,10.62731]
[1778753473838,37.47,79602.54,0.0,0.91943,6e-05,10.62154]
[1778753477958,37.47,79604.88,0.0,0.91956,6e-05,10.60925]
[1778753478061,37.47,79604.88,0.0,0.91956,6e-05,10.60925]
[1778753478098,37.47,79604.88,0.0,0.91956,6e-05,10.60925]
[1778753478311,37.47,79604.88,0.0,0.91956,6e-05,10.60925]
[1778753478350,37.47,79604.93,0.0,0.91956,6e-05,10.60914]
[1778753480890,37.47,79598.87,0.0,0.91922,6e-05,10.64266]
[1778753482904,37.47,79618.74,0.0,0.92032,6e-05,10.53465]
[1778753484269,37.47,79618.74,0.0,0.92032,6e-05,10.53465]
[1778753484314,37.47,79618.74,0.0,0.92032,6e-05,10.53465]
[1778753484366,37.47,79621.31,0.0,0.92046,6e-05,10.52097]
[1778753486936,37.47,79615.98,0.0,0.92016,6e-05,10.55079]
[1778753488607,37.47,79615.98,0.0,0.92016,6e-05,10.55079]
[1778753488671,37.47,79615.98,0.0,0.92016,6e-05,10.55079]
[1778753488810,37.47,79614.89,0.0,0.9201,6e-05,10.55696]
[1778753488950,37.47,79611.33,0.0,0.9199,6e-05,10.57657]
[1778753493985,37.48,79612.02,0.0,0.91995,6e-05,10.57011]
[1778753494804,37.48,79612.02,0.0,0.91995,6e-05,10.57011]
[1778753494875,37.48,79612.02,0.0,0.91995,6e-05,10.57011]
[1778753495062,37.48,79612.02,0.0,0.91995,6e-05,10.57011]
[1778753495160,37.48,79611.61,0.0,0.91992,6e-05,10.57255]
[1778753500048,37.48,79625.7,0.0,0.9207,6e-05,10.4971]
[1778753501047,37.48,79631.08,0.0,0.92099,6e-05,10.46828]
[1778753504372,37.48,79628.67,0.0,0.92085,6e-05,10.48243]
[1778753504487,37.48,79628.67,0.0,0.92085,6e-05,10.48243]
[1778753504564,37.48,79628.67,0.0,0.92085,6e-05,10.48243]
[1778753504579,37.48,79627.43,0.0,0.92077,6e-05,10.48949]
[1778753507098,37.48,79637.7,0.0,0.92134,6e-05,10.43456]
[1778753508101,37.48,79648.57,0.0,0.92193,5e-05,10.37589]
[1778753509108,37.48,79650.21,0.0,0.92202,5e-05,10.36716]
[1778753511122,37.48,79656.72,0.0,0.92237,5e-05,10.33236]
[1778753512129,37.48,79660.91,0.0,0.9226,5e-05,10.31]
[1778753514143,37.48,79665.88,0.0,0.92287,5e-05,10.28373]
[1778753515567,37.48,79665.88,0.0,0.92287,5e-05,10.28373]
[1778753515597,37.49,79670.17,0.0,0.92309,5e-05,10.26125]
[1778753518964,37.49,79673.52,0.0,0.92327,5e-05,10.24359]
[1778753519063,37.49,79673.52,0.0,0.92327,5e-05,10.24359]
[1778753521192,37.49,79683.26,0.0,0.92378,5e-05,10.1927]
[1778753522199,37.49,79690.82,0.0,0.92419,5e-05,10.15272]
[1778753525231,37.49,79699.17,0.0,0.92462,5e-05,10.10954]
[1778753526227,37.49,79706.66,0.0,0.92501,5e-05,10.07023]
[1778753531262,37.5,79707.14,0.0,0.92501,5e-05,10.07045]
[1778753532269,37.5,79703.24,0.0,0.9248,5e-05,10.09171]
[1778753534384,37.5,79699.91,0.0,0.92462,5e-05,10.10993]
[1778753534564,37.5,79699.91,0.0,0.92462,5e-05,10.10993]
[1778753534686,37.5,79699.91,0.0,0.92462,5e-05,10.10993]
[1778753534809,37.5,79698.92,0.0,0.92455,5e-05,10.11615]
[1778753535290,37.5,79698.75,0.0,0.92455,5e-05,10.11705]
[1778753539318,37.5,79692.05,0.0,0.92417,5e-05,10.15457]
[1778753541176,37.51,79689.07,0.0,0.92401,5e-05,10.17087]
[1778753541311,37.51,79689.07,0.0,0.92401,5e-05,10.17087]
[1778753545361,37.51,79681.71,0.0,0.92359,5e-05,10.21194]
[1778753546298,37.51,79681.71,0.0,0.92359,5e-05,10.21194]
[1778753546311,37.51,79681.71,0.0,0.92359,5e-05,10.21194]
[1778753546485,37.51,79681.71,0.0,0.92359,5e-05,10.21194]
[1778753546568,37.51,79681.71,0.0,0.92359,5e-05,10.21194]
[1778753546586,37.51,79679.76,0.0,0.92348,5e-05,10.2229]
[1778753551978,37.51,79678.96,0.0,0.92345,5e-05,10.22456]
[1778753552060,37.51,79678.96,0.0,0.92345,5e-05,10.22456]
[1778753554424,37.51,79686.22,0.0,0.92384,5e-05,10.18656]
[1778753554782,37.51,79686.22,0.0,0.92384,5e-05,10.18656]
[1778753554808,37.51,79686.22,0.0,0.92384,5e-05,10.18656]
[1778753555431,37.51,79688.92,0.0,0.92398,5e-05,10.17244]
[1778753557802,37.51,79689.39,0.0,0.924,5e-05,10.17057]
[1778753557811,37.51,79689.39,0.0,0.924,5e-05,10.17057]
[1778753561275,37.52,79688.08,0.0,0.92392,5e-05,10.17857]
[1778753561319,37.52,79688.08,0.0,0.92392,5e-05,10.17857]
[1778753561808,37.52,79688.08,0.0,0.92392,5e-05,10.17857]
[1778753561503,37.52,79679.98,0.0,0.92348,5e-05,10.22216]
[1778753562490,37.52,79656.02,0.0,0.92218,5e-05,10.35099]
[1778753563507,37.52,79641.51,0.0,0.92138,6e-05,10.42947]
[1778753564509,37.52,79634.8,0.0,0.92101,6e-05,10.4658]
[1778753565525,37.52,79634.8,0.0,0.92101,6e-05,10.4658]
[1778753565586,37.52,79631.17,0.0,0.9208,6e-05,10.48568]
[1778753571559,37.52,79621.5,0.0,0.92026,6e-05,10.53944]
[1778753573573,37.52,79620.1,0.0,0.92017,6e-05,10.54804]
[1778753577601,37.52,79625.52,0.0,0.92046,6e-05,10.51927]
[1778753578608,37.52,79630.77,0.0,0.92075,6e-05,10.49103]
[1778753579594,37.52,79630.77,0.0,0.92075,6e-05,10.49103]
[1778753579808,37.52,79631.39,0.0,0.92078,6e-05,10.48792]
[1778753580049,37.52,79631.39,0.0,0.92078,6e-05,10.48792]
[1778753580061,37.52,79631.39,0.0,0.92078,6e-05,10.48792]
[1778753580622,37.53,79632.1,0.0,0.92082,6e-05,10.48433]
[1778753585657,37.53,79628.34,0.0,0.9206,6e-05,10.50593]
[1778753586680,37.53,79623.2,0.0,0.92031,6e-05,10.53404]
[1778753587364,37.53,79623.2,0.0,0.92031,6e-05,10.53404]
[1778753587562,37.53,79623.2,0.0,0.92031,6e-05,10.53404]
[1778753589685,37.53,79615.58,0.0,0.91988,6e-05,10.57592]
[1778753592114,37.53,79618.58,0.0,0.92005,6e-05,10.55988]
[1778753592311,37.53,79618.58,0.0,0.92005,6e-05,10.55988]
[1778753592707,37.53,79616.27,0.0,0.91992,6e-05,10.57259]
[1778753593894,37.53,79615.74,0.0,0.91989,6e-05,10.5756]
[1778753594060,37.53,79615.74,0.0,0.91989,6e-05,10.5756]
[1778753599759,37.53,79601.09,0.0,0.91905,6e-05,10.65645]
[1778753600766,37.53,79596.32,0.0,0.91878,6e-05,10.68292]
[1778753602770,37.53,79594.08,0.0,0.91865,6e-05,10.69555]
[1778753602809,37.53,79594.08,0.0,0.91865,6e-05,10.69555]
[1778753603152,37.53,79593.82,0.0,0.91863,6e-05,10.69733]
[1778753603312,37.53,79593.82,0.0,0.91863,6e-05,10.69733]
[1778753603787,37.53,79598.19,0.0,0.91888,6e-05,10.67382]
[1778753604794,37.54,79591.2,0.0,0.91848,6e-05,10.71242]
[1778753606808,37.54,79587.17,0.0,0.91824,6e-05,10.73512]
[1778753611553,37.54,79587.08,0.0,0.91823,6e-05,10.73646]
[1778753611807,37.54,79587.08,0.0,0.91823,6e-05,10.73646]
[1778753615907,37.54,79587.2,0.0,0.91825,6e-05,10.7334]
[1778753616057,37.54,79587.2,0.0,0.91825,6e-05,10.7334]
[1778753616465,37.54,79587.2,0.0,0.91825,6e-05,10.7334]
[1778753616567,37.54,79587.2,0.0,0.91825,6e-05,10.7334]
[1778753616631,37.54,79587.72,0.0,0.91827,6e-05,10.73105]
[1778753621913,37.54,79588.68,0.0,0.91831,6e-05,10.72696]
[1778753624081,37.54,79574.9,0.0,0.91753,6e-05,10.80293]
[1778753625568,37.54,79574.9,0.0,0.91753,6e-05,10.80293]
[1778753625625,37.54,79571.71,0.0,0.91734,6e-05,10.82056]
[1778753628207,37.55,79571.54,0.0,0.91733,6e-05,10.82167]
[1778753628309,37.55,79571.54,0.0,0.91733,6e-05,10.82167]
[1778753628371,37.55,79571.69,0.0,0.91734,6e-05,10.82093]
[1778753631323,37.55,79574.59,0.0,0.9175,6e-05,10.8052]
[1778753631559,37.55,79574.59,0.0,0.9175,6e-05,10.8052]
[1778753637018,37.55,79575.27,0.0,0.91753,6e-05,10.80236]
[1778753640266,37.55,79575.22,0.0,0.91753,6e-05,10.80291]
[1778753640315,37.55,79575.22,0.0,0.91753,6e-05,10.80291]
[1778753644261,37.55,79576.81,0.0,0.91761,6e-05,10.79475]
[1778753644309,37.55,79576.81,0.0,0.91761,6e-05,10.79475]
[1778753644363,37.55,79577.7,0.0,0.91766,6e-05,10.79002]
[1778753650113,37.55,79578.4,0.0,0.91769,6e-05,10.78718]
[1778753655148,37.55,79578.04,0.0,0.91766,6e-05,10.79]
[1778753656398,37.55,79578.04,0.0,0.91766,6e-05,10.79]
[1778753656559,37.55,79578.04,0.0,0.91766,6e-05,10.79]
[1778753662647,37.55,79576.46,0.0,0.91756,6e-05,10.79947]
[1778753662812,37.55,79576.46,0.0,0.91756,6e-05,10.79947]
[1778753662812,37.55,79576.28,0.0,0.91755,6e-05,10.80092]
[1778753663204,37.55,79576.38,0.0,0.91755,6e-05,10.80037]
[1778753663903,37.55,79576.38,0.0,0.91755,6e-05,10.80037]
[1778753664058,37.55,79576.38,0.0,0.91755,6e-05,10.80037]
[1778753670802,37.56,79576.5,0.0,0.91756,6e-05,10.80017]
[1778753670813,37.56,79576.5,0.0,0.91756,6e-05,10.80017]
[1778753671261,37.56,79576.17,0.0,0.91753,6e-05,10.80261]
[1778753671311,37.56,79576.17,0.0,0.91753,6e-05,10.80261]
[1778753671393,37.56,79576.77,0.0,0.91759,6e-05,10.79575]
[1778753672268,37.56,79586.79,0.0,0.91816,6e-05,10.741]
[1778753673276,37.56,79589.52,0.0,0.91831,6e-05,10.72631]
[1778753676253,37.56,79589.32,0.0,0.91829,6e-05,10.72794]
[1778753676308,37.56,79589.32,0.0,0.91829,6e-05,10.72794]
[1778753676408,37.56,79588.79,0.0,0.91826,6e-05,10.73111]
[1778753677074,37.56,79588.79,0.0,0.91826,6e-05,10.73111]
[1778753677308,37.56,79588.79,0.0,0.91826,6e-05,10.73111]
[1778753685361,37.56,79591.03,0.0,0.91836,6e-05,10.72138]
[1778753686546,37.56,79591.03,0.0,0.91836,6e-05,10.72138]
[1778753686564,37.56,79591.03,0.0,0.91836,6e-05,10.72138]
[1778753686647,37.56,79591.17,0.0,0.91836,6e-05,10.7209]
[1778753687907,37.56,79591.17,0.0,0.91836,6e-05,10.7209]
[1778753688060,37.56,79591.17,0.0,0.91836,6e-05,10.7209]
[1778753692999,37.57,79591.47,0.0,0.91838,6e-05,10.71972]
[1778753693059,37.57,79591.47,0.0,0.91838,6e-05,10.71972]
[1778753693417,37.57,79593.35,0.0,0.91848,6e-05,10.70932]
[1778753693970,37.57,79593.35,0.0,0.91848,6e-05,10.70932]
[1778753694060,37.57,79593.35,0.0,0.91848,6e-05,10.70932]
[1778753699459,37.56,79595.03,0.0,0.91859,6e-05,10.69956]
[1778753701274,37.56,79596.64,0.0,0.91867,6e-05,10.6911]
[1778753701309,37.56,79596.64,0.0,0.91867,6e-05,10.6911]
[1778753701473,37.56,79596.93,0.0,0.91869,6e-05,10.68945]
[1778753703140,37.56,79598.3,0.0,0.91877,6e-05,10.68191]
[1778753703310,37.56,79598.3,0.0,0.91877,6e-05,10.68191]
[1778753707859,37.56,79598.58,0.0,0.91879,6e-05,10.68021]
[1778753707913,37.56,79599.35,0.0,0.91883,6e-05,10.67595]
[1778753708059,37.56,79599.35,0.0,0.91883,6e-05,10.67595]
[1778753708522,37.56,79600.47,0.0,0.91889,6e-05,10.66984]
[1778753709889,37.56,79600.47,0.0,0.91889,6e-05,10.66984]
[1778753710071,37.56,79601.99,0.0,0.91898,6e-05,10.66154]
[1778753714229,37.56,79601.99,0.0,0.91898,6e-05,10.6616]
[1778753714307,37.56,79601.99,0.0,0.91898,6e-05,10.6616]
[1778753714564,37.56,79608.46,0.0,0.91934,6e-05,10.62637]
[1778753715574,37.56,79611.76,0.0,0.91952,6e-05,10.60848]
[1778753716281,37.56,79611.76,0.0,0.91952,6e-05,10.60848]
[1778753716313,37.56,79611.76,0.0,0.91952,6e-05,10.60848]
[1778753721618,37.57,79619.25,0.0,0.91994,6e-05,10.56844]
[1778753723048,37.57,79620.26,0.0,0.91999,6e-05,10.56309]
[1778753723057,37.57,79620.26,0.0,0.91999,6e-05,10.56309]
[1778753723631,37.57,79623.66,0.0,0.92018,6e-05,10.54481]
[1778753726652,37.57,79619.79,0.0,0.91996,6e-05,10.56638]
[1778753727184,37.57,79619.79,0.0,0.91996,6e-05,10.56638]
[1778753727309,37.57,79619.79,0.0,0.91996,6e-05,10.56638]
[1778753727577,37.57,79619.79,0.0,0.91996,6e-05,10.56638]
[1778753727808,37.57,79619.79,0.0,0.91996,6e-05,10.56638]
[1778753727909,37.57,79618.46,0.0,0.91988,6e-05,10.57396]
[1778753733701,37.57,79618.0,0.0,0.91987,6e-05,10.57359]
[1778753737859,37.57,79617.95,0.0,0.91986,6e-05,10.57437]
[1778753737944,37.57,79621.2,0.0,0.92004,6e-05,10.55708]
[1778753738057,37.57,79621.2,0.0,0.92004,6e-05,10.55708]
[1778753738736,37.57,79622.15,0.0,0.92009,6e-05,10.55192]
[1778753739760,37.57,79622.15,0.0,0.92009,6e-05,10.55192]
[1778753739809,37.57,79622.15,0.0,0.92009,6e-05,10.55192]
[1778753745785,37.57,79623.43,0.0,0.92015,6e-05,10.54641]
[1778753750820,37.58,79623.22,0.0,0.92013,6e-05,10.54873]
[1778753753566,37.58,79624.06,0.0,0.92017,6e-05,10.54456]
[1778753753728,37.58,79624.06,0.0,0.92017,6e-05,10.54456]
[1778753753812,37.58,79624.06,0.0,0.92017,6e-05,10.54456]
[1778753753888,37.58,79624.06,0.0,0.92017,6e-05,10.54476]
[1778753754848,37.58,79629.27,0.0,0.92045,6e-05,10.51672]
[1778753759527,37.58,79631.35,0.0,0.92056,6e-05,10.50639]
[1778753759574,37.58,79631.35,0.0,0.92056,6e-05,10.50639]
[1778753759589,37.58,79631.35,0.0,0.92056,6e-05,10.50639]
[1778753759808,37.58,79631.35,0.0,0.92056,6e-05,10.50639]
[1778753759883,37.58,79631.72,0.0,0.92058,6e-05,10.50423]
[1778753764524,37.58,79631.2,0.0,0.92056,6e-05,10.50646]
[1778753764565,37.58,79631.2,0.0,0.92056,6e-05,10.50646]
[1778753769955,37.58,79637.37,0.0,0.92091,6e-05,10.47219]
[1778753771353,37.58,79641.46,0.0,0.92114,6e-05,10.44997]
[1778753771566,37.58,79641.46,0.0,0.92114,6e-05,10.44997]
[1778753772604,37.58,79641.18,0.0,0.92112,6e-05,10.45139]
[1778753772807,37.58,79641.18,0.0,0.92112,6e-05,10.45139]
[1778753772976,37.58,79642.5,0.0,0.9212,6e-05,10.44416]
[1778753775997,37.57,79633.47,0.0,0.9207,6e-05,10.49263]
[1778753777992,37.57,79633.47,0.0,0.9207,6e-05,10.49263]
[1778753777004,37.57,79628.05,0.0,0.9204,6e-05,10.52179]
[1778753778062,37.57,79628.05,0.0,0.9204,6e-05,10.52179]
[1778753781032,37.57,79621.95,0.0,0.92006,6e-05,10.55508]
[1778753785091,37.58,79622.24,0.0,0.92007,6e-05,10.55385]
[1778753785311,37.58,79622.24,0.0,0.92007,6e-05,10.55385]
[1778753785843,37.58,79622.24,0.0,0.92007,6e-05,10.55385]
[1778753785944,37.58,79622.11,0.0,0.92006,6e-05,10.55478]
[1778753786056,37.58,79622.11,0.0,0.92006,6e-05,10.55478]
[1778753788083,37.58,79614.4,0.0,0.91963,6e-05,10.5973]
[1778753789574,37.58,79614.4,0.0,0.91963,6e-05,10.5973]
[1778753789811,37.58,79614.4,0.0,0.91963,6e-05,10.5973]
[1778753795132,37.58,79613.64,0.0,0.91961,6e-05,10.59809]
[1778753800167,37.58,79612.76,0.0,0.91955,6e-05,10.60321]
[1778753805202,37.58,79609.93,0.0,0.91939,6e-05,10.61894]
[1778753809851,37.58,79608.63,0.0,0.91932,6e-05,10.62618]
[1778753810062,37.58,79606.11,0.0,0.91918,6e-05,10.63997]
[1778753810805,37.58,79606.11,0.0,0.91918,6e-05,10.63997]
[1778753810906,37.58,79605.76,0.0,0.91916,6e-05,10.6419]
[1778753811058,37.58,79605.76,0.0,0.91916,6e-05,10.6419]
[1778753816279,37.58,79605.27,0.0,0.91913,6e-05,10.6447]
[1778753821314,37.58,79606.16,0.0,0.91917,6e-05,10.64005]
[1778753826349,37.58,79606.3,0.0,0.91918,6e-05,10.63953]
[1778753829605,37.58,79607.47,0.0,0.91924,6e-05,10.63327]
[1778753829814,37.58,79607.47,0.0,0.91924,6e-05,10.63327]
[1778753833400,37.58,79612.44,0.0,0.91952,6e-05,10.60654]
[1778753834304,37.58,79612.44,0.0,0.91952,6e-05,10.60654]
[1778753834413,37.58,79612.44,0.0,0.91952,6e-05,10.60654]
[1778753834568,37.58,79612.44,0.0,0.91952,6e-05,10.60654]
[1778753834571,37.58,79616.85,0.0,0.91977,6e-05,10.58268]
[1778753837091,37.58,79618.87,0.0,0.91987,6e-05,10.57201]
[1778753837308,37.58,79618.87,0.0,0.91987,6e-05,10.57201]
[1778753837428,37.58,79618.15,0.0,0.91983,6e-05,10.57608]
[1778753839285,37.58,79618.28,0.0,0.91984,6e-05,10.57553]
[1778753839311,37.58,79618.28,0.0,0.91984,6e-05,10.57553]
[1778753844477,37.58,79624.72,0.0,0.92019,6e-05,10.54156]
[1778753845377,37.58,79624.72,0.0,0.92019,6e-05,10.54156]
[1778753845568,37.58,79624.72,0.0,0.92019,6e-05,10.54156]
[1778753846005,37.58,79624.72,0.0,0.92019,6e-05,10.54156]
[1778753846058,37.58,79624.72,0.0,0.92019,6e-05,10.54156]
[1778753846053,37.59,79625.62,0.0,0.92023,6e-05,10.53711]
[1778753849513,37.59,79632.02,0.0,0.92058,6e-05,10.50311]
[1778753851614,37.59,79633.3,0.0,0.92065,6e-05,10.49645]
[1778753851811,37.59,79633.3,0.0,0.92065,6e-05,10.49645]
[1778753853544,37.59,79638.69,0.0,0.92097,6e-05,10.46408]
[1778753854561,37.59,79648.24,0.0,0.92149,5e-05,10.41251]
[1778753855556,37.59,79668.32,0.0,0.92259,5e-05,10.30421]
[1778753856563,37.59,79667.8,0.0,0.92257,5e-05,10.30675]
[1778753861599,37.59,79670.28,0.0,0.92269,5e-05,10.29443]
[1778753865627,37.59,79665.17,0.0,0.92241,5e-05,10.32265]
[1778753866087,37.59,79665.17,0.0,0.92241,5e-05,10.32265]
[1778753866310,37.59,79665.17,0.0,0.92241,5e-05,10.32265]
[1778753867099,37.59,79663.55,0.0,0.92232,5e-05,10.33151]
[1778753867314,37.59,79663.55,0.0,0.92232,5e-05,10.33151]
[1778753867641,37.59,79663.75,0.0,0.92233,5e-05,10.3306]
[1778753872813,37.59,79661.09,0.0,0.92218,5e-05,10.34554]
[1778753873065,37.59,79661.09,0.0,0.92218,5e-05,10.34554]
[1778753874690,37.59,79667.82,0.0,0.92254,5e-05,10.3099]
[1778753879728,37.59,79668.76,0.0,0.92258,5e-05,10.30593]
[1778753881017,37.59,79668.76,0.0,0.92258,5e-05,10.30593]
[1778753881069,37.59,79668.76,0.0,0.92258,5e-05,10.30593]
[1778753881540,37.6,79672.47,0.0,0.92277,5e-05,10.28651]
[1778753881563,37.6,79672.47,0.0,0.92277,5e-05,10.28651]
[1778753881742,37.6,79673.37,0.0,0.92282,5e-05,10.2817]
[1778753883756,37.6,79685.24,0.0,0.92346,5e-05,10.2188]
[1778753885511,37.6,79688.31,0.0,0.92362,5e-05,10.20278]
[1778753885580,37.6,79688.31,0.0,0.92362,5e-05,10.20278]
[1778753890805,37.6,79691.33,0.0,0.92376,5e-05,10.18885]
[1778753891592,37.6,79691.33,0.0,0.92376,5e-05,10.18885]
[1778753891812,37.6,79691.33,0.0,0.92376,5e-05,10.18885]
[1778753891854,37.6,79691.33,0.0,0.92376,5e-05,10.18885]
[1778753892057,37.6,79691.33,0.0,0.92376,5e-05,10.18885]
[1778753891911,37.6,79691.54,0.0,0.92376,5e-05,10.18844]
[1778753895841,37.6,79704.28,0.0,0.92444,5e-05,10.12176]
[1778753896632,37.6,79704.28,0.0,0.92444,5e-05,10.12176]
[1778753896810,37.6,79704.28,0.0,0.92444,5e-05,10.12176]
[1778753897855,37.61,79705.89,0.0,0.92451,5e-05,10.11406]
[1778753902890,37.61,79706.74,0.0,0.92454,5e-05,10.11188]
[1778753904394,37.61,79706.61,0.0,0.92452,5e-05,10.11304]
[1778753904564,37.61,79706.61,0.0,0.92452,5e-05,10.11304]
[1778753905190,37.61,79706.33,0.0,0.9245,5e-05,10.11499]
[1778753905313,37.61,79706.33,0.0,0.9245,5e-05,10.11499]
[1778753906918,37.61,79696.34,0.0,0.92396,5e-05,10.16899]
[1778753908932,37.61,79696.33,0.0,0.92395,5e-05,10.16986]
[1778753913968,37.62,79694.92,0.0,0.92388,5e-05,10.17593]
[1778753915972,37.62,79694.79,0.0,0.92387,5e-05,10.17698]
[1778753916060,37.62,79694.79,0.0,0.92387,5e-05,10.17698]
[1778753919002,37.62,79699.77,0.0,0.92412,5e-05,10.15198]
[1778753919171,37.62,79699.77,0.0,0.92412,5e-05,10.15198]
[1778753919309,37.62,79699.77,0.0,0.92412,5e-05,10.15198]
[1778753920120,37.62,79699.77,0.0,0.92412,5e-05,10.15198]
[1778753920013,37.62,79706.0,0.0,0.92445,5e-05,10.1193]
[1778753920315,37.62,79706.0,0.0,0.92445,5e-05,10.1193]
[1778753926052,37.63,79706.23,0.0,0.92444,5e-05,10.12076]
[1778753927170,37.63,79703.64,0.0,0.92429,5e-05,10.13496]
[1778753927312,37.63,79703.64,0.0,0.92429,5e-05,10.13496]
[1778753927590,37.63,79703.64,0.0,0.92429,5e-05,10.13496]
[1778753927808,37.63,79703.64,0.0,0.92429,5e-05,10.13496]
[1778753928066,37.63,79700.64,0.0,0.92413,5e-05,10.15132]
[1778753930080,37.63,79695.52,0.0,0.92385,5e-05,10.17935]
[1778753935115,37.63,79696.4,0.0,0.92388,5e-05,10.1765]
[1778753940150,37.64,79696.48,0.0,0.92386,5e-05,10.17789]
[1778753943896,37.64,79696.56,0.0,0.92386,5e-05,10.17819]
[1778753944062,37.64,79696.56,0.0,0.92386,5e-05,10.17819]
[1778753950038,37.64,79691.87,0.0,0.92359,5e-05,10.20512]
[1778753950074,37.64,79691.87,0.0,0.92359,5e-05,10.20512]
[1778753950712,37.64,79693.28,0.0,0.92366,5e-05,10.19822]
[1778753950810,37.64,79693.28,0.0,0.92366,5e-05,10.19822]
[1778753950912,37.64,79698.46,0.0,0.92394,5e-05,10.17066]
[1778753956262,37.65,79699.15,0.0,0.92395,5e-05,10.16903]
[1778753961297,37.65,79700.6,0.0,0.92401,5e-05,10.16301]
[1778753962324,37.65,79700.6,0.0,0.92401,5e-05,10.16301]
[1778753962513,37.65,79700.6,0.0,0.92401,5e-05,10.16301]
[1778753963311,37.65,79707.83,0.0,0.92439,5e-05,10.12533]
[1778753964318,37.65,79712.42,0.0,0.92463,5e-05,10.10141]
[1778753967531,37.65,79712.95,0.0,0.92465,5e-05,10.09949]
[1778753967560,37.65,79712.95,0.0,0.92465,5e-05,10.09949]
[1778753967634,37.66,79712.99,0.0,0.92465,5e-05,10.09972]
[1778753970360,37.66,79720.54,0.0,0.92504,5e-05,10.06112]
[1778753971652,37.66,79720.54,0.0,0.92504,5e-05,10.06112]
[1778753971812,37.66,79720.54,0.0,0.92504,5e-05,10.06112]
[1778753977282,37.66,79725.0,0.0,0.92527,5e-05,10.03656]
[1778753977308,37.66,79725.0,0.0,0.92527,5e-05,10.03656]
[1778753977929,37.66,79725.0,0.0,0.92527,5e-05,10.03656]
[1778753978062,37.66,79725.0,0.0,0.92527,5e-05,10.03656]
[1778753978126,37.66,79726.45,0.0,0.92534,5e-05,10.02914]
[1778753983169,37.66,79727.23,0.0,0.92538,5e-05,10.0254]
[1778753983310,37.66,79726.36,0.0,0.92533,5e-05,10.03057]
[1778753988487,37.67,79725.47,0.0,0.92525,5e-05,10.03865]
[1778753993522,37.68,79724.95,0.0,0.9252,5e-05,10.04418]
[1778753995071,37.68,79724.95,0.0,0.9252,5e-05,10.04418]
[1778753995311,37.68,79723.16,0.0,0.92509,5e-05,10.05472]
[1778753996013,37.68,79723.16,0.0,0.92509,5e-05,10.05472]
[1778753996062,37.68,79723.16,0.0,0.92509,5e-05,10.05472]
[1778753996104,37.68,79719.41,0.0,0.92489,5e-05,10.07504]
[1778754000934,37.68,79717.21,0.0,0.92476,5e-05,10.08816]
[1778754001059,37.68,79717.21,0.0,0.92476,5e-05,10.08816]
[1778754004852,37.69,79719.39,0.0,0.92485,5e-05,10.07861]
[1778754005060,37.69,79719.39,0.0,0.92485,5e-05,10.07861]
[1778754005161,37.69,79718.16,0.0,0.92478,5e-05,10.0861]
[1778754006388,37.69,79717.46,0.0,0.92474,5e-05,10.0898]
[1778754006560,37.69,79717.46,0.0,0.92474,5e-05,10.0898]
[1778754009635,37.69,79725.75,0.0,0.92516,5e-05,10.04806]
[1778754010741,37.69,79725.75,0.0,0.92516,5e-05,10.04806]
[1778754011252,37.69,79726.07,0.0,0.92517,5e-05,10.04691]
[1778754011312,37.69,79726.07,0.0,0.92517,5e-05,10.04691]
[1778754011649,37.69,79726.59,0.0,0.92519,5e-05,10.0447]
[1778754016684,37.7,79725.42,0.0,0.92511,5e-05,10.05353]
[1778754021719,37.7,79719.63,0.0,0.92477,5e-05,10.08663]
[1778754026754,37.71,79719.7,0.0,0.92476,5e-05,10.08851]
[1778754030658,37.71,79719.42,0.0,0.92473,5e-05,10.09089]
[1778754030811,37.71,79719.42,0.0,0.92473,5e-05,10.09089]
[1778754030890,37.71,79719.18,0.0,0.92471,5e-05,10.09305]
[1778754035817,37.71,79713.63,0.0,0.92442,5e-05,10.12096]
[1778754041859,37.72,79711.91,0.0,0.9243,5e-05,10.13239]
[1778754046894,37.72,79712.65,0.0,0.92432,5e-05,10.13046]
[1778754053944,37.73,79712.7,0.0,0.9243,5e-05,10.13301]
[1778754058980,37.73,79704.67,0.0,0.92385,5e-05,10.17756]
[1778754064024,37.73,79700.6,0.0,0.92362,5e-05,10.20092]
[1778754065030,37.74,79695.93,0.0,0.92336,5e-05,10.22608]
[1778754068051,37.74,79693.77,0.0,0.92324,5e-05,10.23843]
[1778754068376,37.74,79693.77,0.0,0.92324,5e-05,10.23843]
[1778754074093,37.74,79694.01,0.0,0.92324,5e-05,10.23871]
[1778754078121,37.74,79689.29,0.0,0.92297,5e-05,10.26484]
[1778754085170,37.74,79687.55,0.0,0.92286,5e-05,10.2757]
[1778754090205,37.75,79685.71,0.0,0.92276,5e-05,10.28644]
[1778754095241,37.75,79686.41,0.0,0.92281,5e-05,10.27976]
[1778754102290,37.75,79686.55,0.0,0.9228,5e-05,10.28047]
[1778754107326,37.75,79686.58,0.0,0.9228,5e-05,10.28121]
[1778754112360,37.75,79689.46,0.0,0.92294,5e-05,10.26678]
[1778754117395,37.76,79692.97,0.0,0.92312,5e-05,10.24913]
[1778754122430,37.76,79693.51,0.0,0.92314,5e-05,10.24747]
[1778754127465,37.76,79691.27,0.0,0.92301,5e-05,10.26052]
[1778754132500,37.76,79688.76,0.0,0.92286,5e-05,10.27481]
[1778754138542,37.76,79689.51,0.0,0.92289,5e-05,10.27189]
[1778754143577,37.77,79690.57,0.0,0.92294,5e-05,10.26719]
[1778754148612,37.77,79690.78,0.0,0.92294,5e-05,10.26702]
[1778754154654,37.77,79691.4,0.0,0.92299,5e-05,10.26118]
[1778754159689,37.77,79692.67,0.0,0.92305,5e-05,10.25541]
[1778754162710,37.77,79703.82,0.0,0.92364,5e-05,10.19634]
[1778754163717,37.77,79708.3,0.0,0.92388,5e-05,10.17289]
[1778754168752,37.78,79707.21,0.0,0.9238,5e-05,10.18034]
[1778754173787,37.78,79699.74,0.0,0.92339,5e-05,10.22171]
[1778754174794,37.78,79694.2,0.0,0.92309,5e-05,10.25144]
[1778754179829,37.78,79691.78,0.0,0.92295,5e-05,10.26543]
[1778754185872,37.78,79689.98,0.0,0.92284,5e-05,10.27623]
[1778754190907,37.78,79679.52,0.0,0.92226,5e-05,10.33286]
[1778754191914,37.78,79674.45,0.0,0.92199,5e-05,10.36004]
[1778754196949,37.79,79672.86,0.0,0.9219,5e-05,10.36875]
[1778754201922,37.79,79672.49,0.0,0.92188,5e-05,10.37087]
[1778754202061,37.79,79672.49,0.0,0.92188,5e-05,10.37087]
[1778754202160,37.79,79672.49,0.0,0.92188,5e-05,10.3709]
[1778754202991,37.79,79676.63,0.0,0.9221,5e-05,10.3488]
[1778754205566,37.79,79678.77,0.0,0.92222,5e-05,10.33751]
[1778754205876,37.79,79678.77,0.0,0.92222,5e-05,10.33751]
[1778754206064,37.79,79678.77,0.0,0.92222,5e-05,10.33751]
[1778754206165,37.79,79675.96,0.0,0.92206,5e-05,10.35259]
[1778754210539,37.79,79672.59,0.0,0.92188,5e-05,10.37072]
[1778754210572,37.79,79672.59,0.0,0.92188,5e-05,10.37072]
[1778754217089,37.79,79671.94,0.0,0.92187,5e-05,10.37064]
[1778754219529,37.79,79671.94,0.0,0.92187,5e-05,10.37064]
[1778754219572,37.79,79671.94,0.0,0.92187,5e-05,10.37064]
[1778754219608,37.79,79671.94,0.0,0.92187,5e-05,10.37064]
[1778754219808,37.79,79671.94,0.0,0.92187,5e-05,10.37064]
[1778754219909,37.79,79671.94,0.0,0.92187,5e-05,10.3707]
[1778754223131,37.79,79667.12,0.0,0.9216,5e-05,10.39655]
[1778754223908,37.79,79667.12,0.0,0.9216,5e-05,10.39655]
[1778754224063,37.79,79667.12,0.0,0.9216,5e-05,10.39655]
[1778754224138,37.79,79666.73,0.0,0.92158,5e-05,10.39866]
[1778754224644,37.79,79666.73,0.0,0.92158,5e-05,10.39866]
[1778754224807,37.79,79666.73,0.0,0.92158,5e-05,10.39866]
[1778754230180,37.79,79660.17,0.0,0.92122,5e-05,10.43371]
[1778754232920,37.79,79656.53,0.0,0.92103,5e-05,10.45316]
[1778754233067,37.79,79656.53,0.0,0.92103,5e-05,10.45316]
[1778754233244,37.79,79656.53,0.0,0.92103,5e-05,10.45316]
[1778754233314,37.79,79656.53,0.0,0.92103,5e-05,10.45316]
[1778754233361,37.79,79656.0,0.0,0.921,5e-05,10.45584]
[1778754234208,37.79,79660.49,0.0,0.92124,5e-05,10.43174]
[1778754239243,37.79,79662.1,0.0,0.92133,5e-05,10.42285]
[1778754241562,37.79,79660.33,0.0,0.92124,5e-05,10.43228]
[1778754241811,37.79,79660.33,0.0,0.92124,5e-05,10.43228]
[1778754242012,37.79,79660.33,0.0,0.92124,5e-05,10.43228]
[1778754242067,37.79,79660.33,0.0,0.92124,5e-05,10.43228]
[1778754242264,37.79,79659.12,0.0,0.92117,5e-05,10.43874]
[1778754248306,37.78,79659.09,0.0,0.92117,5e-05,10.43861]
[1778754251540,37.78,79659.9,0.0,0.92122,5e-05,10.43417]
[1778754251564,37.78,79659.9,0.0,0.92122,5e-05,10.43417]
[1778754252531,37.78,79659.9,0.0,0.92122,5e-05,10.43417]
[1778754252565,37.78,79659.9,0.0,0.92122,5e-05,10.43417]
[1778754252632,37.78,79659.9,0.0,0.92122,5e-05,10.43414]
[1778754258376,37.78,79660.94,0.0,0.92128,5e-05,10.42846]
[1778754265093,37.78,79660.93,0.0,0.92128,5e-05,10.4285]
[1778754265311,37.78,79660.93,0.0,0.92128,5e-05,10.4285]
[1778754265425,37.78,79660.73,0.0,0.92127,5e-05,10.42956]
[1778754265576,37.78,79660.73,0.0,0.92127,5e-05,10.42956]
[1778754265807,37.78,79660.73,0.0,0.92127,5e-05,10.42956]
[1778754272474,37.78,79660.31,0.0,0.92127,5e-05,10.42813]
[1778754274488,37.78,79653.58,0.0,0.9209,5e-05,10.46428]
[1778754274732,37.78,79653.58,0.0,0.9209,5e-05,10.46428]
[1778754274811,37.78,79653.58,0.0,0.9209,5e-05,10.46428]
[1778754275495,37.78,79648.36,0.0,0.92061,6e-05,10.4923]
[1778754275820,37.78,79648.36,0.0,0.92061,6e-05,10.4923]
[1778754276058,37.78,79648.36,0.0,0.92061,6e-05,10.4923]
[1778754281537,37.78,79648.86,0.0,0.92064,6e-05,10.48921]
[1778754282624,37.78,79648.86,0.0,0.92064,6e-05,10.48921]
[1778754282813,37.78,79648.86,0.0,0.92064,6e-05,10.48921]
[1778754282854,37.78,79649.07,0.0,0.92065,6e-05,10.488]
[1778754284400,37.78,79649.07,0.0,0.92065,6e-05,10.488]
[1778754284562,37.78,79646.9,0.0,0.92054,6e-05,10.49951]
[1778754290605,37.78,79646.02,0.0,0.9205,6e-05,10.50356]
[1778754297504,37.78,79646.2,0.0,0.92051,6e-05,10.50206]
[1778754297562,37.78,79646.2,0.0,0.92051,6e-05,10.50206]
[1778754298463,37.78,79646.2,0.0,0.92051,6e-05,10.50206]
[1778754297654,37.78,79646.06,0.0,0.92051,6e-05,10.50238]
[1778754298559,37.78,79646.06,0.0,0.92051,6e-05,10.50238]
[1778754303696,37.78,79646.72,0.0,0.92055,6e-05,10.49793]
[1778754304810,37.78,79646.72,0.0,0.92055,6e-05,10.49793]
[1778754305063,37.78,79646.72,0.0,0.92055,6e-05,10.49793]
[1778754315780,37.78,79646.78,0.0,0.92057,6e-05,10.49581]
[1778754317746,37.77,79646.85,0.0,0.92058,6e-05,10.49527]
[1778754317812,37.77,79646.85,0.0,0.92058,6e-05,10.49527]
[1778754318119,37.77,79646.85,0.0,0.92058,6e-05,10.49527]
[1778754318311,37.77,79646.85,0.0,0.92058,6e-05,10.49527]
[1778754318444,37.77,79646.85,0.0,0.92058,6e-05,10.49495]
[1778754320815,37.77,79642.04,0.0,0.92032,6e-05,10.5205]
[1778754325850,37.77,79642.89,0.0,0.92038,6e-05,10.51494]
[1778754329429,37.77,79639.65,0.0,0.9202,6e-05,10.53202]
[1778754329465,37.77,79637.08,0.0,0.92006,6e-05,10.54543]
[1778754329567,37.77,79637.08,0.0,0.92006,6e-05,10.54543]
[1778754329958,37.77,79637.08,0.0,0.92006,6e-05,10.54543]
[1778754330062,37.77,79637.08,0.0,0.92006,6e-05,10.54543]
[1778754330123,37.77,79636.81,0.0,0.92005,6e-05,10.54689]
[1778754335921,37.77,79639.49,0.0,0.92024,6e-05,10.52739]
[1778754337935,37.77,79645.88,0.0,0.92059,6e-05,10.49256]
[1778754339156,37.77,79645.88,0.0,0.92059,6e-05,10.49256]
[1778754339311,37.77,79645.88,0.0,0.92059,6e-05,10.49256]
[1778754339351,37.77,79653.07,0.0,0.92099,5e-05,10.45375]
[1778754339601,37.77,79653.07,0.0,0.92099,5e-05,10.45375]
[1778754339808,37.77,79653.07,0.0,0.92099,5e-05,10.45375]
[1778754344987,37.77,79656.48,0.0,0.92118,5e-05,10.43511]
[1778754347001,37.77,79661.17,0.0,0.92144,5e-05,10.40988]
[1778754349303,37.77,79663.97,0.0,0.92159,5e-05,10.39488]
[1778754349565,37.77,79663.97,0.0,0.92159,5e-05,10.39488]
[1778754349404,37.77,79664.96,0.0,0.92164,5e-05,10.38961]
[1778754349862,37.77,79664.96,0.0,0.92164,5e-05,10.38961]
[1778754350057,37.77,79664.96,0.0,0.92164,5e-05,10.38961]
[1778754350159,37.77,79668.08,0.0,0.92181,5e-05,10.37295]
[1778754354050,37.77,79663.79,0.0,0.92158,5e-05,10.39619]
[1778754356355,37.77,79664.5,0.0,0.92162,5e-05,10.39242]
[1778754356559,37.77,79664.5,0.0,0.92162,5e-05,10.39242]
[1778754357516,37.77,79664.71,0.0,0.92163,5e-05,10.39138]
[1778754357562,37.77,79664.71,0.0,0.92163,5e-05,10.39138]
[1778754357541,37.77,79664.59,0.0,0.92162,5e-05,10.39207]
[1778754358078,37.77,79664.85,0.0,0.92163,5e-05,10.39068]
[1778754363113,37.77,79664.98,0.0,0.92164,5e-05,10.39021]
[1778754368148,37.77,79664.96,0.0,0.92163,5e-05,10.39056]
[1778754369280,37.77,79664.96,0.0,0.92163,5e-05,10.39056]
[1778754369311,37.77,79664.96,0.0,0.92163,5e-05,10.39056]
[1778754374473,37.77,79668.76,0.0,0.92184,5e-05,10.37059]
[1778754374575,37.77,79668.76,0.0,0.92184,5e-05,10.37059]
[1778754375978,37.77,79668.66,0.0,0.92183,5e-05,10.37128]
[1778754376061,37.77,79668.66,0.0,0.92183,5e-05,10.37128]
[1778754376204,37.77,79668.67,0.0,0.92183,5e-05,10.3713]
[1778754383254,37.77,79668.74,0.0,0.92183,5e-05,10.37146]
[1778754386581,37.77,79667.87,0.0,0.92178,5e-05,10.37627]
[1778754386809,37.77,79667.47,0.0,0.92176,5e-05,10.37848]
[1778754391390,37.77,79669.37,0.0,0.92186,5e-05,10.36857]
[1778754391563,37.77,79669.37,0.0,0.92186,5e-05,10.36857]
[1778754397355,37.77,79669.06,0.0,0.92186,5e-05,10.36711]
[1778754403397,37.77,79668.78,0.0,0.92184,5e-05,10.36904]
[1778754407043,37.77,79669.68,0.0,0.92189,5e-05,10.36444]
[1778754407063,37.77,79669.68,0.0,0.92189,5e-05,10.36444]
[1778754407425,37.77,79672.7,0.0,0.92205,5e-05,10.34836]
[1778754407821,37.77,79672.7,0.0,0.92205,5e-05,10.34836]
[1778754408069,37.77,79672.7,0.0,0.92205,5e-05,10.34836]
[1778754413467,37.77,79674.33,0.0,0.92213,5e-05,10.34027]
[1778754418503,37.78,79674.05,0.0,0.92211,5e-05,10.34238]
[1778754420317,37.78,79671.76,0.0,0.92199,5e-05,10.35462]
[1778754420563,37.78,79671.76,0.0,0.92199,5e-05,10.35462]
[1778754420516,37.78,79672.21,0.0,0.92201,5e-05,10.35231]
[1778754420886,37.78,79672.21,0.0,0.92201,5e-05,10.35231]
[1778754421071,37.78,79672.21,0.0,0.92201,5e-05,10.35231]
[1778754421523,37.78,79672.42,0.0,0.92202,5e-05,10.35134]
[1778754426558,37.78,79672.26,0.0,0.92201,5e-05,10.35259]
[1778754431593,37.78,79670.69,0.0,0.92192,5e-05,10.36135]
[1778754433246,37.78,79670.47,0.0,0.92191,5e-05,10.36259]
[1778754433307,37.78,79670.47,0.0,0.92191,5e-05,10.36259]
[1778754433607,37.78,79670.85,0.0,0.92193,5e-05,10.36061]
[1778754433738,37.78,79670.85,0.0,0.92193,5e-05,10.36061]
[1778754433814,37.78,79670.85,0.0,0.92193,5e-05,10.36061]
[1778754440657,37.78,79671.22,0.0,0.92194,5e-05,10.35907]
[1778754447705,37.78,79671.66,0.0,0.92196,5e-05,10.35716]
[1778754451022,37.78,79671.8,0.0,0.92197,5e-05,10.35654]
[1778754451121,37.78,79671.76,0.0,0.92199,5e-05,10.35314]
[1778754451720,37.78,79671.76,0.0,0.92199,5e-05,10.35314]
[1778754451733,37.78,79674.55,0.0,0.92214,5e-05,10.33829]
[1778754453747,37.78,79677.08,0.0,0.92228,5e-05,10.32497]
[1778754454803,37.78,79677.08,0.0,0.92228,5e-05,10.32497]
[1778754460038,37.78,79677.76,0.0,0.92231,5e-05,10.32189]
[1778754460821,37.78,79677.76,0.0,0.92231,5e-05,10.322]
[1778754460886,37.78,79677.76,0.0,0.92231,5e-05,10.32211]
[1778754463332,37.78,79677.76,0.0,0.92231,5e-05,10.32211]
[1778754464174,37.78,79677.76,0.0,0.9223,5e-05,10.32232]
[1778754464310,37.78,79677.76,0.0,0.9223,5e-05,10.32232]
[1778754464410,37.78,79668.8,0.0,0.92182,5e-05,10.37031]
[1778754464811,37.78,79668.8,0.0,0.92182,5e-05,10.37031]
[1778754464824,37.78,79664.32,0.0,0.92157,5e-05,10.39433]
[1778754467003,37.78,79663.75,0.0,0.92154,5e-05,10.39737]
[1778754468807,37.78,79664.95,0.0,0.92161,5e-05,10.39092]
[1778754468854,37.78,79664.75,0.0,0.9216,5e-05,10.392]
[1778754473269,37.78,79664.79,0.0,0.9216,5e-05,10.39179]
[1778754473317,37.78,79664.79,0.0,0.9216,5e-05,10.39179]
[1778754478924,37.78,79664.19,0.0,0.92156,5e-05,10.39506]
[1778754480332,37.78,79664.19,0.0,0.92156,5e-05,10.39506]
[1778754480560,37.78,79664.19,0.0,0.92156,5e-05,10.39506]
[1778754480661,37.78,79663.94,0.0,0.92155,5e-05,10.39642]
[1778754481084,37.78,79663.94,0.0,0.92155,5e-05,10.39642]
[1778754481313,37.78,79663.94,0.0,0.92155,5e-05,10.39642]
[1778754481945,37.78,79661.44,0.0,0.92141,5e-05,10.40982]
[1778754489671,37.78,79660.14,0.0,0.92134,5e-05,10.41676]
[1778754490466,37.78,79659.95,0.0,0.92133,5e-05,10.41769]
[1778754490568,37.78,79659.95,0.0,0.92133,5e-05,10.41769]
[1778754496044,37.78,79660.62,0.0,0.92137,5e-05,10.41408]
[1778754501079,37.78,79657.93,0.0,0.92122,5e-05,10.42854]
[1778754502015,37.78,79657.93,0.0,0.92122,5e-05,10.42854]
[1778754502066,37.78,79657.93,0.0,0.92122,5e-05,10.42854]
[1778754502086,37.78,79653.72,0.0,0.92099,5e-05,10.45113]
[1778754507121,37.78,79655.64,0.0,0.9211,5e-05,10.44067]
[1778754512156,37.78,79657.08,0.0,0.9212,5e-05,10.42916]
[1778754512947,37.78,79657.08,0.0,0.9212,5e-05,10.42916]
[1778754513068,37.78,79657.08,0.0,0.9212,5e-05,10.42916]
[1778754518198,37.78,79657.01,0.0,0.9212,5e-05,10.42959]
[1778754520597,37.78,79657.15,0.0,0.92121,5e-05,10.42885]
[1778754520807,37.78,79656.47,0.0,0.92117,5e-05,10.43252]
[1778754530145,37.78,79657.29,0.0,0.92121,5e-05,10.42815]
[1778754530314,37.78,79657.29,0.0,0.92121,5e-05,10.42815]
[1778754535100,37.78,79658.14,0.0,0.92126,5e-05,10.42374]
[1778754535311,37.78,79658.14,0.0,0.92126,5e-05,10.42374]
[1778754540356,37.78,79656.41,0.0,0.92116,5e-05,10.43322]
[1778754542126,37.78,79656.22,0.0,0.92115,5e-05,10.43426]
[1778754542314,37.78,79656.22,0.0,0.92115,5e-05,10.43426]
[1778754547734,37.78,79656.7,0.0,0.92118,5e-05,10.43177]
[1778754547812,37.78,79656.31,0.0,0.92115,5e-05,10.4339]
[1778754553450,37.78,79656.16,0.0,0.92114,5e-05,10.43486]
[1778754558485,37.78,79657.27,0.0,0.9212,5e-05,10.42906]
[1778754562247,37.78,79658.1,0.0,0.92125,5e-05,10.42472]
[1778754562315,37.78,79658.1,0.0,0.92125,5e-05,10.42472]
[1778754567548,37.78,79657.86,0.0,0.92123,5e-05,10.42628]
[1778754572583,37.78,79658.03,0.0,0.92126,5e-05,10.42191]
[1778754579632,37.79,79657.9,0.0,0.92125,5e-05,10.42295]
[1778754584667,37.79,79659.73,0.0,0.92135,5e-05,10.41343]
[1778754585026,37.79,79659.73,0.0,0.92135,5e-05,10.41343]
[1778754585063,37.79,79659.73,0.0,0.92135,5e-05,10.41343]
[1778754585674,37.79,79661.83,0.0,0.92146,5e-05,10.40224]
[1778754590709,37.79,79662.37,0.0,0.92149,5e-05,10.39978]
[1778754595744,37.79,79661.69,0.0,0.92145,5e-05,10.40381]
[1778754596442,37.79,79661.69,0.0,0.92145,5e-05,10.40381]
[1778754596564,37.79,79661.69,0.0,0.92145,5e-05,10.40381]
[1778754601722,37.79,79659.55,0.0,0.92133,5e-05,10.41553]
[1778754603951,37.79,79660.91,0.0,0.9214,5e-05,10.40845]
[1778754604063,37.79,79660.91,0.0,0.9214,5e-05,10.40845]
[1778754606821,37.79,79658.3,0.0,0.92126,5e-05,10.42262]
[1778754607828,37.79,79656.2,0.0,0.92114,5e-05,10.43393]
[1778754612863,37.79,79657.3,0.0,0.9212,5e-05,10.42816]
[1778754614761,37.79,79657.3,0.0,0.9212,5e-05,10.42816]
[1778754614810,37.79,79657.3,0.0,0.9212,5e-05,10.42816]
[1778754623982,37.79,79655.65,0.0,0.92111,5e-05,10.43728]
[1778754624057,37.79,79655.65,0.0,0.92111,5e-05,10.43728]
[1778754629982,37.79,79656.01,0.0,0.92113,5e-05,10.43539]
[1778754635017,37.79,79656.5,0.0,0.92118,5e-05,10.42904]
[1778754636016,37.79,79656.5,0.0,0.92118,5e-05,10.42904]
[1778754636062,37.79,79656.5,0.0,0.92118,5e-05,10.42904]
[1778754642066,37.79,79657.03,0.0,0.92121,5e-05,10.42607]
[1778754649265,37.79,79656.38,0.0,0.92117,5e-05,10.42944]
[1778754649310,37.79,79656.38,0.0,0.92117,5e-05,10.42944]
[1778754659185,37.79,79657.34,0.0,0.92123,5e-05,10.42372]
[1778754665227,37.79,79657.21,0.0,0.92123,5e-05,10.42408]
[1778754670262,37.79,79657.9,0.0,0.92127,5e-05,10.42007]
[1778754673284,37.79,79655.47,0.0,0.92114,5e-05,10.43293]
[1778754674411,37.79,79655.47,0.0,0.92114,5e-05,10.43293]
[1778754674562,37.79,79655.47,0.0,0.92114,5e-05,10.43293]
[1778754674641,37.79,79649.74,0.0,0.92082,6e-05,10.46362]
[1778754675298,37.79,79645.57,0.0,0.9206,6e-05,10.48591]
[1778754680332,37.78,79646.81,0.0,0.92067,6e-05,10.47838]
[1778754683280,37.78,79646.56,0.0,0.92066,6e-05,10.47956]
[1778754683309,37.78,79646.56,0.0,0.92066,6e-05,10.47956]
[1778754689018,37.78,79646.54,0.0,0.92067,6e-05,10.47863]
[1778754689061,37.78,79646.54,0.0,0.92067,6e-05,10.47863]
[1778754691409,37.78,79639.65,0.0,0.92032,6e-05,10.51128]
[1778754692416,37.78,79632.79,0.0,0.91994,6e-05,10.54804]
[1778754693423,37.78,79627.4,0.0,0.91965,6e-05,10.57687]
[1778754695459,37.78,79626.68,0.0,0.91961,6e-05,10.58043]
[1778754695559,37.78,79626.68,0.0,0.91961,6e-05,10.58043]
[1778754699466,37.78,79618.89,0.0,0.91919,6e-05,10.62085]
[1778754700473,37.77,79615.61,0.0,0.91901,6e-05,10.63824]
[1778754702020,37.77,79614.71,0.0,0.91897,6e-05,10.6427]
[1778754702813,37.77,79614.71,0.0,0.91897,6e-05,10.6427]
[1778754706061,37.77,79612.8,0.0,0.91888,6e-05,10.65136]
[1778754706309,37.77,79612.8,0.0,0.91888,6e-05,10.65136]
[1778754706515,37.77,79611.47,0.0,0.91881,6e-05,10.65815]
[1778754707619,37.77,79611.47,0.0,0.91881,6e-05,10.65815]
[1778754707808,37.77,79611.47,0.0,0.91881,6e-05,10.65815]
[1778754707909,37.77,79609.5,0.0,0.9187,6e-05,10.66795]
[1778754711851,37.77,79609.02,0.0,0.91869,6e-05,10.66964]
[1778754711550,37.77,79611.98,0.0,0.91886,6e-05,10.65312]
[1778754712811,37.77,79611.98,0.0,0.91886,6e-05,10.65312]
[1778754712909,37.76,79614.51,0.0,0.91901,6e-05,10.63857]
[1778754718600,37.76,79615.83,0.0,0.9191,6e-05,10.62946]
[1778754720808,37.76,79615.23,0.0,0.91907,6e-05,10.63233]
[1778754720861,37.76,79614.83,0.0,0.91906,6e-05,10.63372]
[1778754724808,37.76,79615.89,0.0,0.91912,6e-05,10.62721]
[1778754724909,37.76,79616.41,0.0,0.91916,6e-05,10.62364]
[1778754730684,37.75,79615.92,0.0,0.91915,6e-05,10.62444]
[1778754732829,37.75,79615.37,0.0,0.91913,6e-05,10.62705]
[1778754732930,37.75,79615.33,0.0,0.91913,6e-05,10.62652]
[1778754733060,37.75,79615.33,0.0,0.91913,6e-05,10.62652]
[1778754733705,37.75,79614.72,0.0,0.9191,6e-05,10.62983]
[1778754735719,37.75,79610.99,0.0,0.9189,6e-05,10.64931]
[1778754740754,37.75,79610.84,0.0,0.91891,6e-05,10.64809]
[1778754749817,37.74,79609.35,0.0,0.91883,6e-05,10.65602]
[1778754753845,37.74,79607.25,0.0,0.91873,6e-05,10.66364]
[1778754755859,37.74,79598.64,0.0,0.91825,6e-05,10.71044]
[1778754756867,37.74,79588.62,0.0,0.91768,6e-05,10.76493]
[1778754757873,37.74,79586.24,0.0,0.91755,6e-05,10.77774]
[1778754758888,37.74,79583.1,0.0,0.91737,6e-05,10.7947]
[1778754759887,37.74,79579.98,0.0,0.9172,6e-05,10.81153]
[1778754760894,37.74,79573.94,0.0,0.91685,6e-05,10.84433]
[1778754766566,37.74,79572.68,0.0,0.91679,6e-05,10.85001]
[1778754766675,37.74,79572.68,0.0,0.91679,6e-05,10.85001]
[1778754768810,37.74,79572.84,0.0,0.91681,6e-05,10.8485]
[1778754771971,37.74,79575.38,0.0,0.91697,6e-05,10.83301]
[1778754775406,37.73,79575.88,0.0,0.91701,6e-05,10.82939]
[1778754775558,37.73,79575.88,0.0,0.91701,6e-05,10.82939]
[1778754781412,37.73,79575.46,0.0,0.917,6e-05,10.83022]
[1778754781562,37.73,79575.46,0.0,0.917,6e-05,10.83022]
[1778754787077,37.73,79575.69,0.0,0.91703,6e-05,10.82689]
[1778754789090,37.73,79578.24,0.0,0.91718,6e-05,10.81235]
[1778754790147,37.73,79578.24,0.0,0.91718,6e-05,10.81235]
[1778754790309,37.73,79578.24,0.0,0.91718,6e-05,10.81235]
[1778754793950,37.73,79578.19,0.0,0.91719,6e-05,10.81179]
[1778754794062,37.72,79578.78,0.0,0.91723,6e-05,10.80801]
[1778754799160,37.72,79582.0,0.0,0.91743,6e-05,10.7891]
[1778754800871,37.72,79582.0,0.0,0.91743,6e-05,10.7891]
[1778754801057,37.72,79582.45,0.0,0.91746,6e-05,10.78613]
[1778754806209,37.72,79581.66,0.0,0.91743,6e-05,10.78916]
[1778754809183,37.72,79580.21,0.0,0.91735,6e-05,10.79655]
[1778754809314,37.72,79580.21,0.0,0.91735,6e-05,10.79655]
[1778754809401,37.72,79573.52,0.0,0.91697,6e-05,10.83288]
[1778754810237,37.72,79570.61,0.0,0.91681,6e-05,10.84848]
[1778754813258,37.71,79574.05,0.0,0.91704,6e-05,10.8248]
[1778754814265,37.71,79579.21,0.0,0.91734,6e-05,10.79622]
[1778754815330,37.71,79579.21,0.0,0.91734,6e-05,10.79622]
[1778754815560,37.71,79579.21,0.0,0.91734,6e-05,10.79622]
[1778754815660,37.71,79583.65,0.0,0.91759,6e-05,10.77165]
[1778754821314,37.71,79583.76,0.0,0.91761,6e-05,10.76955]
[1778754829370,37.71,79583.6,0.0,0.91763,6e-05,10.76847]
[1778754833722,37.71,79583.97,0.0,0.91765,6e-05,10.76575]
[1778754833811,37.71,79583.97,0.0,0.91765,6e-05,10.76575]
[1778754834992,37.71,79583.97,0.0,0.91766,6e-05,10.76553]
[1778754835412,37.7,79588.76,0.0,0.91793,6e-05,10.73893]
[1778754836422,37.7,79591.31,0.0,0.91808,6e-05,10.72484]
[1778754840082,37.7,79591.83,0.0,0.91811,6e-05,10.72154]
[1778754840311,37.7,79591.83,0.0,0.91811,6e-05,10.72154]
[1778754841098,37.7,79592.98,0.0,0.91818,6e-05,10.71512]
[1778754843469,37.7,79596.02,0.0,0.91836,6e-05,10.69816]
[1778754844476,37.7,79599.97,0.0,0.91858,6e-05,10.67654]
[1778754845869,37.7,79599.97,0.0,0.91858,6e-05,10.67654]
[1778754846069,37.7,79599.97,0.0,0.91858,6e-05,10.67654]
[1778754849511,37.7,79602.45,0.0,0.91872,6e-05,10.66276]
[1778754851876,37.7,79601.12,0.0,0.91865,6e-05,10.66995]
[1778754852058,37.7,79601.12,0.0,0.91865,6e-05,10.66995]
[1778754857567,37.7,79601.57,0.0,0.91868,6e-05,10.66718]
[1778754861432,37.7,79602.37,0.0,0.91872,6e-05,10.66273]
[1778754861565,37.7,79602.37,0.0,0.91872,6e-05,10.66273]
[1778754866635,37.7,79602.76,0.0,0.91875,6e-05,10.6604]
[1778754869656,37.7,79605.2,0.0,0.91888,6e-05,10.647]
[1778754870664,37.7,79608.84,0.0,0.91909,6e-05,10.6272]
[1778754871670,37.7,79613.12,0.0,0.91935,6e-05,10.60027]
[1778754872677,37.7,79616.41,0.0,0.91954,6e-05,10.58247]
[1778754875770,37.7,79617.19,0.0,0.91958,6e-05,10.57838]
[1778754875812,37.7,79617.19,0.0,0.91958,6e-05,10.57838]
[1778754881742,37.7,79617.91,0.0,0.91961,6e-05,10.57501]
[1778754886775,37.7,79617.77,0.0,0.9196,6e-05,10.57614]
[1778754889549,37.7,79617.77,0.0,0.9196,6e-05,10.57629]
[1778754889576,37.7,79617.77,0.0,0.9196,6e-05,10.57629]
[1778754890807,37.7,79617.84,0.0,0.9196,6e-05,10.57598]
[1778754890908,37.7,79618.02,0.0,0.91961,6e-05,10.57508]
[1778754895645,37.7,79619.45,0.0,0.91969,6e-05,10.56764]
[1778754895811,37.7,79619.45,0.0,0.91969,6e-05,10.56764]
[1778754900874,37.7,79619.07,0.0,0.91966,6e-05,10.57017]
[1778754903078,37.7,79615.59,0.0,0.91947,6e-05,10.58911]
[1778754903310,37.7,79613.76,0.0,0.91937,6e-05,10.5991]
[1778754903364,37.7,79613.76,0.0,0.91937,6e-05,10.5991]
[1778754903562,37.7,79613.76,0.0,0.91937,6e-05,10.5991]
[1778754903895,37.7,79614.0,0.0,0.91938,6e-05,10.59785]
[1778754908443,37.7,79610.66,0.0,0.91919,6e-05,10.61608]
[1778754908567,37.7,79610.66,0.0,0.91919,6e-05,10.61608]
[1778754917993,37.7,79608.86,0.0,0.91909,6e-05,10.62576]
[1778754919746,37.7,79608.86,0.0,0.91909,6e-05,10.62576]
[1778754919814,37.7,79608.86,0.0,0.91909,6e-05,10.62576]
[1778754919926,37.7,79608.86,0.0,0.91909,6e-05,10.62576]
[1778754920065,37.7,79608.86,0.0,0.91909,6e-05,10.62576]
[1778754920019,37.7,79608.86,0.0,0.91909,6e-05,10.62577]
[1778754926051,37.7,79609.22,0.0,0.91911,6e-05,10.62384]
[1778754932092,37.7,79608.59,0.0,0.9191,6e-05,10.62349]
[1778754933099,37.7,79603.97,0.0,0.91884,6e-05,10.64857]
[1778754933522,37.7,79603.97,0.0,0.91884,6e-05,10.64857]
[1778754933563,37.7,79603.97,0.0,0.91884,6e-05,10.64857]
[1778754939141,37.7,79603.73,0.0,0.91883,6e-05,10.64957]
[1778754939826,37.7,79603.73,0.0,0.91883,6e-05,10.64957]
[1778754940059,37.7,79603.73,0.0,0.91883,6e-05,10.64957]
[1778754940208,37.7,79603.82,0.0,0.91884,6e-05,10.64904]
[1778754940308,37.7,79603.82,0.0,0.91884,6e-05,10.64904]
[1778754942162,37.7,79603.76,0.0,0.91883,6e-05,10.64929]
[1778754947197,37.7,79604.26,0.0,0.91887,6e-05,10.64603]
[1778754948340,37.7,79604.26,0.0,0.91887,6e-05,10.64603]
[1778754948561,37.7,79604.26,0.0,0.91887,6e-05,10.64603]
[1778754955087,37.7,79604.57,0.0,0.9189,6e-05,10.64275]
[1778754955281,37.7,79604.75,0.0,0.91892,6e-05,10.64102]
[1778754955311,37.7,79604.75,0.0,0.91892,6e-05,10.64102]
[1778754955375,37.7,79604.77,0.0,0.91892,6e-05,10.64092]
[1778754961295,37.69,79604.71,0.0,0.91894,6e-05,10.63895]
[1778754965527,37.69,79603.99,0.0,0.91891,6e-05,10.64175]
[1778754965570,37.69,79603.99,0.0,0.91891,6e-05,10.64175]
[1778754965929,37.69,79603.99,0.0,0.91891,6e-05,10.64175]
[1778754966059,37.69,79603.99,0.0,0.91891,6e-05,10.64175]
[1778754966088,37.69,79603.44,0.0,0.91889,6e-05,10.64401]
[1778754971436,37.69,79604.58,0.0,0.91896,6e-05,10.63676]
[1778754971578,37.69,79604.58,0.0,0.91896,6e-05,10.63676]
[1778754977407,37.68,79603.56,0.0,0.91893,6e-05,10.63964]
[1778754978365,37.68,79603.56,0.0,0.91893,6e-05,10.63964]
[1778754978558,37.68,79603.56,0.0,0.91893,6e-05,10.63964]
[1778754978738,37.68,79603.56,0.0,0.91893,6e-05,10.63964]
[1778754978812,37.68,79603.56,0.0,0.91893,6e-05,10.63964]
[1778754978834,37.68,79604.07,0.0,0.91896,6e-05,10.63653]
[1778754979421,37.68,79609.73,0.0,0.91928,6e-05,10.60546]
[1778754985463,37.68,79611.28,0.0,0.91938,6e-05,10.59577]
[1778754992496,37.68,79611.13,0.0,0.91938,6e-05,10.59623]
[1778754992568,37.68,79611.13,0.0,0.91938,6e-05,10.59623]
[1778754996654,37.68,79611.92,0.0,0.91946,6e-05,10.58656]
[1778754996808,37.68,79611.92,0.0,0.91946,6e-05,10.58656]
[1778754996909,37.68,79613.06,0.0,0.91953,6e-05,10.58011]
[1778755003054,37.67,79612.29,0.0,0.9195,6e-05,10.583]
[1778755003313,37.67,79611.54,0.0,0.91946,6e-05,10.58653]
[1778755008624,37.67,79613.55,0.0,0.91959,6e-05,10.57434]
[1778755011980,37.67,79613.51,0.0,0.91959,6e-05,10.57402]
[1778755012062,37.67,79613.51,0.0,0.91959,6e-05,10.57402]
[1778755012392,37.67,79612.19,0.0,0.91952,6e-05,10.58063]
[1778755012559,37.67,79612.19,0.0,0.91952,6e-05,10.58063]
[1778755012652,37.67,79611.59,0.0,0.91949,6e-05,10.58388]
[1778755016680,37.67,79606.09,0.0,0.91919,6e-05,10.61294]
[1778755017667,37.67,79606.09,0.0,0.91919,6e-05,10.61294]
[1778755017814,37.67,79606.09,0.0,0.91919,6e-05,10.61294]
[1778755022458,37.67,79599.76,0.0,0.91883,6e-05,10.64737]
[1778755022559,37.67,79599.76,0.0,0.91883,6e-05,10.64737]
[1778755022723,37.67,79599.4,0.0,0.91881,6e-05,10.64931]
[1778755025381,37.67,79598.95,0.0,0.91879,6e-05,10.65171]
[1778755025563,37.67,79598.95,0.0,0.91879,6e-05,10.65171]
[1778755030785,37.67,79599.19,0.0,0.9188,6e-05,10.6503]
[1778755035822,37.67,79599.32,0.0,0.91881,6e-05,10.64956]
[1778755036717,37.67,79599.32,0.0,0.91881,6e-05,10.64956]
[1778755036814,37.67,79599.32,0.0,0.91881,6e-05,10.64956]
[1778755037320,37.67,79598.83,0.0,0.91878,6e-05,10.65223]
[1778755037558,37.67,79598.83,0.0,0.91878,6e-05,10.65223]
[1778755037836,37.67,79598.19,0.0,0.91875,6e-05,10.65571]
[1778755042584,37.67,79598.61,0.0,0.91877,6e-05,10.65345]
[1778755042811,37.67,79598.61,0.0,0.91877,6e-05,10.65345]
[1778755047906,37.67,79600.32,0.0,0.91887,6e-05,10.64425]
[1778755048315,37.67,79600.32,0.0,0.91887,6e-05,10.64425]
[1778755048559,37.67,79600.32,0.0,0.91887,6e-05,10.64425]
[1778755048913,37.67,79600.1,0.0,0.91885,6e-05,10.64548]
[1778755051177,37.67,79600.19,0.0,0.91886,6e-05,10.64501]
[1778755051315,37.67,79600.68,0.0,0.91889,6e-05,10.64237]
[1778755059117,37.67,79599.87,0.0,0.91887,6e-05,10.64311]
[1778755059313,37.67,79600.53,0.0,0.9189,6e-05,10.63971]
[1778755059591,37.67,79600.53,0.0,0.9189,6e-05,10.63971]
[1778755059808,37.67,79600.53,0.0,0.9189,6e-05,10.63971]
[1778755059990,37.67,79601.85,0.0,0.91897,6e-05,10.63257]
[1778755065079,37.67,79601.39,0.0,0.91895,6e-05,10.63528]
[1778755065308,37.67,79602.18,0.0,0.91899,6e-05,10.63104]
[1778755068053,37.67,79605.0,0.0,0.91915,6e-05,10.61582]
[1778755068310,37.67,79602.93,0.0,0.91903,6e-05,10.62713]
[1778755068580,37.67,79602.93,0.0,0.91903,6e-05,10.62713]
[1778755068809,37.67,79602.93,0.0,0.91903,6e-05,10.62713]
[1778755069058,37.67,79599.62,0.0,0.91884,6e-05,10.64521]
[1778755074050,37.67,79596.71,0.0,0.91868,6e-05,10.66118]
[1778755074059,37.67,79596.71,0.0,0.91868,6e-05,10.66118]
[1778755077288,37.67,79594.03,0.0,0.91853,6e-05,10.67583]
[1778755077309,37.67,79590.55,0.0,0.91833,6e-05,10.69482]
[1778755077337,37.67,79590.55,0.0,0.91833,6e-05,10.69482]
[1778755083156,37.67,79587.99,0.0,0.91819,6e-05,10.70856]
[1778755086542,37.67,79587.61,0.0,0.91817,6e-05,10.71047]
[1778755086561,37.67,79587.61,0.0,0.91817,6e-05,10.71047]
[1778755092220,37.67,79586.28,0.0,0.9181,6e-05,10.71715]
[1778755101283,37.66,79586.08,0.0,0.9181,6e-05,10.71732]
[1778755103284,37.66,79582.96,0.0,0.91792,6e-05,10.73427]
[1778755103309,37.66,79582.96,0.0,0.91792,6e-05,10.73427]
[1778755103861,37.66,79580.98,0.0,0.91781,6e-05,10.74497]
[1778755104058,37.66,79580.98,0.0,0.91781,6e-05,10.74497]
[1778755104304,37.66,79577.46,0.0,0.91761,6e-05,10.76407]
[1778755110346,37.66,79576.87,0.0,0.91759,6e-05,10.76626]
[1778755112171,37.66,79576.87,0.0,0.91759,6e-05,10.76626]
[1778755112309,37.66,79576.87,0.0,0.91759,6e-05,10.76626]
[1778755117395,37.66,79575.19,0.0,0.91753,6e-05,10.77045]
[1778755122430,37.66,79575.81,0.0,0.91757,6e-05,10.76613]
[1778755124957,37.66,79574.54,0.0,0.9175,6e-05,10.77291]
[1778755125062,37.66,79574.54,0.0,0.9175,6e-05,10.77291]
[1778755125842,37.66,79574.08,0.0,0.91748,6e-05,10.77523]
[1778755126059,37.66,79574.08,0.0,0.91748,6e-05,10.77523]
[1778755126159,37.66,79574.86,0.0,0.91752,6e-05,10.77076]
[1778755131493,37.66,79577.83,0.0,0.9177,6e-05,10.7534]
[1778755133997,37.65,79576.46,0.0,0.91763,6e-05,10.76071]
[1778755134059,37.65,79576.46,0.0,0.91763,6e-05,10.76071]
[1778755139767,37.65,79572.79,0.0,0.91743,6e-05,10.77991]
[1778755139807,37.65,79572.79,0.0,0.91743,6e-05,10.77991]
[1778755140547,37.65,79572.51,0.0,0.91742,6e-05,10.78072]
[1778755140566,37.65,79572.51,0.0,0.91742,6e-05,10.78072]
[1778755140664,37.65,79572.44,0.0,0.91742,6e-05,10.78085]
[1778755141566,37.65,79567.06,0.0,0.91711,6e-05,10.81009]
[1778755146601,37.65,79567.54,0.0,0.91716,6e-05,10.80592]
[1778755153650,37.64,79568.1,0.0,0.91721,6e-05,10.80085]
[1778755156671,37.64,79563.81,0.0,0.91697,6e-05,10.82352]
[1778755161706,37.64,79563.62,0.0,0.91698,6e-05,10.82297]
[1778755166741,37.64,79561.41,0.0,0.91687,6e-05,10.8335]
[1778755171776,37.63,79561.01,0.0,0.91689,6e-05,10.8303]
[1778755176812,37.63,79561.33,0.0,0.91692,6e-05,10.82693]
[1778755181847,37.63,79560.66,0.0,0.9169,6e-05,10.82902]
[1778755186882,37.62,79560.87,0.0,0.91693,6e-05,10.82629]
[1778755192924,37.62,79560.11,0.0,0.9169,6e-05,10.82861]
[1778755197965,37.62,79559.83,0.0,0.9169,6e-05,10.82858]
[1778755201993,37.62,79554.08,0.0,0.91658,6e-05,10.85897]
[1778755207030,37.61,79553.36,0.0,0.91656,6e-05,10.86118]
[1778755212066,37.61,79553.92,0.0,0.91661,6e-05,10.85638]
[1778755220122,37.6,79553.56,0.0,0.91662,6e-05,10.85573]
[1778755225157,37.61,79546.22,0.0,0.91619,6e-05,10.89667]
[1778755229185,37.61,79540.19,0.0,0.91583,6e-05,10.93013]
[1778755232206,37.61,79533.97,0.0,0.9155,6e-05,10.96083]
[1778755244291,37.61,79533.87,0.0,0.9155,6e-05,10.96095]
[1778755250333,37.6,79534.2,0.0,0.91552,6e-05,10.95864]
[1778755256375,37.6,79534.79,0.0,0.91556,6e-05,10.95479]
[1778755262417,37.6,79533.08,0.0,0.91547,6e-05,10.96336]
[1778755263424,37.6,79526.17,0.0,0.91507,6e-05,11.00147]
[1778755264432,37.6,79520.45,0.0,0.91474,6e-05,11.03297]
[1778755266042,37.6,79520.35,0.0,0.91473,6e-05,11.03329]
[1778755268815,37.6,79518.9,0.0,0.91465,6e-05,11.04088]
[1778755274501,37.6,79515.34,0.0,0.91446,6e-05,11.05887]
[1778755276038,37.6,79515.34,0.0,0.91446,6e-05,11.05887]
[1778755276072,37.6,79515.34,0.0,0.91446,6e-05,11.05887]
[1778755276151,37.6,79515.58,0.0,0.91448,6e-05,11.0573]
[1778755282558,37.59,79517.16,0.0,0.91458,6e-05,11.04741]
[1778755283332,37.59,79516.77,0.0,0.91456,6e-05,11.04938]
[1778755283572,37.59,79474.95,0.0,0.91208,6e-05,11.28262]
[1778755284576,37.59,79469.29,0.0,0.91174,6e-05,11.31418]
[1778755286620,37.59,79468.51,0.0,0.91169,6e-05,11.31833]
[1778755291920,37.59,79469.11,0.0,0.91174,6e-05,11.31389]
[1778755292729,37.59,79472.47,0.0,0.91197,6e-05,11.29106]
[1778755292796,37.59,79434.36,0.0,0.90966,6e-05,11.50549]
[1778755293640,37.59,79421.78,0.0,0.90889,6e-05,11.57659]
[1778755294647,37.59,79424.35,0.0,0.90905,6e-05,11.56179]
[1778755295997,37.59,79424.35,0.0,0.90905,6e-05,11.56179]
[1778755302703,37.59,79425.11,0.0,0.9091,6e-05,11.55713]
[1778755308018,37.59,79425.64,0.0,0.90912,6e-05,11.55494]
[1778755309683,37.59,79425.1,0.0,0.90908,6e-05,11.55839]
[1778755314787,37.59,79420.89,0.0,0.90881,6e-05,11.58351]
[1778755317868,37.59,79420.72,0.0,0.9088,6e-05,11.58481]
[1778755318064,37.59,79420.72,0.0,0.9088,6e-05,11.58481]
[1778755318153,37.59,79419.95,0.0,0.90875,6e-05,11.58935]
[1778755321422,37.59,79420.2,0.0,0.90876,6e-05,11.58827]
[1778755324893,37.6,79421.18,0.0,0.90881,6e-05,11.58345]
[1778755325057,37.6,79421.18,0.0,0.90881,6e-05,11.58345]
[1778755325158,37.6,79421.95,0.0,0.90886,6e-05,11.57927]
[1778755326871,37.6,79429.86,0.0,0.90934,6e-05,11.53487]
[1778755328062,37.6,79429.86,0.0,0.90934,6e-05,11.53487]
[1778755328069,37.6,79416.29,0.0,0.9085,6e-05,11.61205]
[1778755328885,37.6,79415.15,0.0,0.90843,6e-05,11.61867]
[1778755331830,37.6,79413.4,0.0,0.90832,6e-05,11.62888]
[1778755332196,37.6,79413.4,0.0,0.90832,6e-05,11.62888]
[1778755332309,37.6,79413.4,0.0,0.90832,6e-05,11.62888]
[1778755332381,37.6,79413.04,0.0,0.90829,6e-05,11.63104]
[1778755337949,37.6,79409.42,0.0,0.90806,6e-05,11.6522]
[1778755343992,37.6,79411.23,0.0,0.90817,6e-05,11.64245]
[1778755345068,37.6,79411.23,0.0,0.90817,6e-05,11.64245]
[1778755345374,37.6,79411.23,0.0,0.90817,6e-05,11.64245]
[1778755345559,37.6,79411.23,0.0,0.90817,6e-05,11.64245]
[1778755345475,37.6,79411.23,0.0,0.90817,6e-05,11.64263]
[1778755351041,37.6,79413.24,0.0,0.90831,6e-05,11.62784]
[1778755356076,37.6,79412.74,0.0,0.90828,6e-05,11.63122]
[1778755360104,37.6,79417.88,0.0,0.90859,6e-05,11.60249]
[1778755365141,37.61,79423.12,0.0,0.90891,6e-05,11.57351]
[1778755366069,37.61,79423.12,0.0,0.90891,6e-05,11.57351]
[1778755368059,37.61,79423.13,0.0,0.9089,6e-05,11.57382]
[1778755368269,37.61,79423.13,0.0,0.9089,6e-05,11.57382]
[1778755369367,37.61,79423.47,0.0,0.90893,6e-05,11.57172]
[1778755369565,37.61,79423.47,0.0,0.90893,6e-05,11.57172]
[1778755369461,37.61,79428.73,0.0,0.90925,6e-05,11.54176]
[1778755374845,37.6,79431.24,0.0,0.90941,6e-05,11.52695]
[1778755375057,37.6,79431.24,0.0,0.90941,6e-05,11.52695]
[1778755380246,37.6,79432.43,0.0,0.90949,6e-05,11.51946]
[1778755381488,37.6,79432.43,0.0,0.90949,6e-05,11.51946]
[1778755381567,37.6,79432.43,0.0,0.90949,6e-05,11.51946]
[1778755381533,37.6,79432.6,0.0,0.90951,6e-05,11.51826]
[1778755386288,37.6,79427.2,0.0,0.90918,6e-05,11.54835]
[1778755391323,37.6,79427.97,0.0,0.90924,6e-05,11.54318]
[1778755396364,37.6,79427.28,0.0,0.9092,6e-05,11.54632]
[1778755400386,37.6,79422.85,0.0,0.90894,6e-05,11.57075]
[1778755403407,37.6,79418.46,0.0,0.90867,6e-05,11.59508]
[1778755405426,37.6,79406.4,0.0,0.90793,6e-05,11.66316]
[1778755406433,37.6,79401.77,0.0,0.90764,6e-05,11.68928]
[1778755407440,37.59,79397.86,0.0,0.9074,6e-05,11.71123]
[1778755409165,37.59,79396.78,0.0,0.90733,6e-05,11.71738]
[1778755409454,37.59,79391.92,0.0,0.90703,6e-05,11.74505]
[1778755411468,37.59,79387.12,0.0,0.90675,6e-05,11.76847]
[1778755416517,37.59,79385.03,0.0,0.90663,6e-05,11.77986]
[1778755416562,37.59,79385.03,0.0,0.90663,6e-05,11.77986]
[1778755416613,37.59,79384.98,0.0,0.90663,6e-05,11.77983]
[1778755417079,37.59,79384.98,0.0,0.90663,6e-05,11.77983]
[1778755422408,37.59,79388.47,0.0,0.90686,6e-05,11.75923]
[1778755422561,37.59,79388.47,0.0,0.90686,6e-05,11.75923]
[1778755422592,37.59,79388.35,0.0,0.90685,6e-05,11.75963]
[1778755426573,37.59,79394.21,0.0,0.90723,6e-05,11.72562]
[1778755427189,37.59,79394.21,0.0,0.90723,6e-05,11.72562]
[1778755427310,37.59,79394.21,0.0,0.90723,6e-05,11.72562]
[1778755427580,37.59,79399.05,0.0,0.90753,6e-05,11.69794]
[1778755429076,37.59,79400.0,0.0,0.90759,6e-05,11.69248]
[1778755434629,37.59,79401.49,0.0,0.90768,6e-05,11.68378]
[1778755440517,37.59,79401.98,0.0,0.90771,6e-05,11.68095]
[1778755440560,37.59,79401.98,0.0,0.90771,6e-05,11.68095]
[1778755440659,37.59,79402.29,0.0,0.90773,6e-05,11.6792]
[1778755441830,37.59,79401.56,0.0,0.90769,6e-05,11.68335]
[1778755442057,37.59,79401.56,0.0,0.90769,6e-05,11.68335]
[1778755446464,37.59,79404.25,0.0,0.90786,6e-05,11.66805]
[1778755446562,37.59,79404.25,0.0,0.90786,6e-05,11.66805]
[1778755446610,37.59,79407.76,0.0,0.90807,6e-05,11.64818]
[1778755446726,37.59,79407.76,0.0,0.90807,6e-05,11.64818]
[1778755446809,37.59,79407.76,0.0,0.90807,6e-05,11.64818]
[1778755451352,37.59,79408.75,0.0,0.90814,6e-05,11.64171]
[1778755451554,37.59,79408.75,0.0,0.90814,6e-05,11.64171]
[1778755451573,37.59,79408.75,0.0,0.90814,6e-05,11.64171]
[1778755451631,37.59,79409.98,0.0,0.90822,6e-05,11.63452]
[1778755457459,37.59,79410.92,0.0,0.90829,6e-05,11.62844]
[1778755457564,37.59,79410.92,0.0,0.90829,6e-05,11.62844]
[1778755457615,37.59,79410.92,0.0,0.90829,6e-05,11.62844]
[1778755457662,37.58,79412.09,0.0,0.90837,6e-05,11.62127]
[1778755457808,37.58,79412.09,0.0,0.90837,6e-05,11.62127]
[1778755464335,37.58,79413.11,0.0,0.90844,6e-05,11.61422]
[1778755464562,37.58,79413.11,0.0,0.90844,6e-05,11.61422]
[1778755464574,37.58,79413.11,0.0,0.90844,6e-05,11.61422]
[1778755464609,37.58,79412.1,0.0,0.90838,6e-05,11.61971]
[1778755464806,37.58,79412.1,0.0,0.90838,6e-05,11.61971]
[1778755473915,37.58,79414.0,0.0,0.90855,6e-05,11.60277]
[1778755477426,37.58,79414.3,0.0,0.90857,6e-05,11.60083]
[1778755477565,37.58,79414.3,0.0,0.90857,6e-05,11.60083]
[1778755477599,37.58,79414.37,0.0,0.90858,6e-05,11.59997]
[1778755478075,37.58,79414.37,0.0,0.90858,6e-05,11.59997]
[1778755478308,37.58,79414.37,0.0,0.90858,6e-05,11.59997]
[1778755483099,37.57,79414.96,0.0,0.90863,6e-05,11.59548]
[1778755483242,37.57,79414.96,0.0,0.90863,6e-05,11.59548]
[1778755483310,37.57,79414.96,0.0,0.90863,6e-05,11.59548]
[1778755483318,37.57,79416.06,0.0,0.9087,6e-05,11.58902]
[1778755488209,37.57,79418.11,0.0,0.90884,6e-05,11.57658]
[1778755488312,37.57,79418.11,0.0,0.90884,6e-05,11.57658]
[1778755488585,37.57,79418.11,0.0,0.90884,6e-05,11.57658]
[1778755488682,37.57,79418.11,0.0,0.90884,6e-05,11.57619]
[1778755488807,37.57,79418.11,0.0,0.90884,6e-05,11.57619]
[1778755489020,37.57,79418.03,0.0,0.90884,6e-05,11.57665]
[1778755493048,37.57,79423.62,0.0,0.90919,6e-05,11.54419]
[1778755493732,37.57,79423.62,0.0,0.90919,6e-05,11.54419]
[1778755493811,37.57,79423.62,0.0,0.90919,6e-05,11.54419]
[1778755499090,37.57,79423.31,0.0,0.90918,6e-05,11.54502]
[1778755501207,37.57,79423.64,0.0,0.9092,6e-05,11.54299]
[1778755501311,37.57,79423.64,0.0,0.9092,6e-05,11.54299]
[1778755501609,37.57,79423.64,0.0,0.9092,6e-05,11.54299]
[1778755501625,37.57,79424.45,0.0,0.90925,6e-05,11.53825]
[1778755501808,37.57,79424.45,0.0,0.90925,6e-05,11.53825]
[1778755508153,37.57,79426.35,0.0,0.90938,6e-05,11.52644]
[1778755515202,37.56,79426.52,0.0,0.9094,6e-05,11.52448]
[1778755517649,37.56,79427.77,0.0,0.90948,6e-05,11.51726]
[1778755517652,37.56,79429.76,0.0,0.9096,6e-05,11.50586]
[1778755517809,37.56,79429.76,0.0,0.9096,6e-05,11.50586]
[1778755518014,37.56,79429.76,0.0,0.9096,6e-05,11.50586]
[1778755518064,37.56,79429.76,0.0,0.9096,6e-05,11.50586]
[1778755518223,37.56,79430.81,0.0,0.90967,6e-05,11.4998]
[1778755521244,37.56,79434.83,0.0,0.90992,6e-05,11.47674]
[1778755523875,37.56,79435.19,0.0,0.90994,6e-05,11.47455]
[1778755524060,37.56,79435.19,0.0,0.90994,6e-05,11.47455]
[1778755524262,37.56,79435.19,0.0,0.90994,6e-05,11.47455]
[1778755524315,37.56,79435.19,0.0,0.90994,6e-05,11.47455]
[1778755524410,37.56,79436.15,0.0,0.91,6e-05,11.46904]
[1778755526284,37.56,79442.51,0.0,0.91039,6e-05,11.433]
[1778755527291,37.56,79449.67,0.0,0.91083,6e-05,11.39261]
[1778755528298,37.56,79453.76,0.0,0.91108,6e-05,11.36962]
[1778755529235,37.56,79453.76,0.0,0.91108,6e-05,11.36962]
[1778755529311,37.56,79453.76,0.0,0.91108,6e-05,11.36962]
[1778755529396,37.56,79455.67,0.0,0.91119,6e-05,11.35894]
[1778755530330,37.56,79455.67,0.0,0.91119,6e-05,11.35894]
[1778755530558,37.56,79455.67,0.0,0.91119,6e-05,11.35894]
[1778755532326,37.56,79451.76,0.0,0.91098,6e-05,11.37743]
[1778755534108,37.56,79448.38,0.0,0.91077,6e-05,11.39653]
[1778755534311,37.56,79448.38,0.0,0.91077,6e-05,11.39653]
[1778755534340,37.56,79445.98,0.0,0.91062,6e-05,11.41009]
[1778755534900,37.56,79445.98,0.0,0.91062,6e-05,11.41009]
[1778755535060,37.56,79445.98,0.0,0.91062,6e-05,11.41009]
[1778755538008,37.56,79449.51,0.0,0.91084,6e-05,11.39024]
[1778755538060,37.56,79449.51,0.0,0.91084,6e-05,11.39024]
[1778755538368,37.56,79456.58,0.0,0.91127,6e-05,11.35046]
[1778755539010,37.56,79456.58,0.0,0.91127,6e-05,11.35046]
[1778755539059,37.56,79456.58,0.0,0.91127,6e-05,11.35046]
[1778755539375,37.56,79459.63,0.0,0.91145,6e-05,11.3334]
[1778755541389,37.56,79459.93,0.0,0.91147,6e-05,11.33183]
[1778755541577,37.56,79459.93,0.0,0.91147,6e-05,11.33183]
[1778755547431,37.56,79460.02,0.0,0.91147,6e-05,11.3321]
[1778755548438,37.57,79455.35,0.0,0.91118,6e-05,11.35848]
[1778755549306,37.57,79455.35,0.0,0.91118,6e-05,11.35848]
[1778755549563,37.57,79455.35,0.0,0.91118,6e-05,11.35848]
[1778755549594,37.57,79453.21,0.0,0.91105,6e-05,11.37059]
[1778755549853,37.57,79453.21,0.0,0.91105,6e-05,11.37059]
[1778755550061,37.57,79453.21,0.0,0.91105,6e-05,11.37059]
[1778755559515,37.57,79454.2,0.0,0.9111,6e-05,11.36564]
[1778755564934,37.57,79454.24,0.0,0.9111,6e-05,11.36565]
[1778755565065,37.57,79454.24,0.0,0.9111,6e-05,11.36565]
[1778755565392,37.57,79454.24,0.0,0.9111,6e-05,11.36565]
[1778755565565,37.57,79454.24,0.0,0.9111,6e-05,11.36565]
[1778755565655,37.57,79454.24,0.0,0.9111,6e-05,11.36588]
[1778755571604,37.57,79454.8,0.0,0.91113,6e-05,11.36325]
[1778755576639,37.57,79453.63,0.0,0.91105,6e-05,11.37031]
[1778755578188,37.57,79454.69,0.0,0.91112,6e-05,11.36443]
[1778755578310,37.57,79454.69,0.0,0.91112,6e-05,11.36443]
[1778755578779,37.57,79454.69,0.0,0.91112,6e-05,11.36443]
[1778755578653,37.57,79454.84,0.0,0.91113,6e-05,11.36367]
[1778755578813,37.57,79454.84,0.0,0.91113,6e-05,11.36367]
[1778755582683,37.57,79458.55,0.0,0.91135,6e-05,11.34314]
[1778755585052,37.57,79458.96,0.0,0.91137,6e-05,11.34105]
[1778755585065,37.57,79458.96,0.0,0.91137,6e-05,11.34105]
[1778755585707,37.57,79458.41,0.0,0.91134,6e-05,11.34425]
[1778755586214,37.57,79458.41,0.0,0.91134,6e-05,11.34425]
[1778755586320,37.57,79458.41,0.0,0.91134,6e-05,11.34425]
[1778755591749,37.57,79460.78,0.0,0.9115,6e-05,11.32787]
[1778755593988,37.57,79460.09,0.0,0.91145,6e-05,11.33213]
[1778755594062,37.57,79460.09,0.0,0.91145,6e-05,11.33213]
[1778755594537,37.57,79460.09,0.0,0.91145,6e-05,11.33213]
[1778755594561,37.57,79460.09,0.0,0.91145,6e-05,11.33213]
[1778755594771,37.57,79458.58,0.0,0.91136,6e-05,11.34073]
[1778755599815,37.57,79458.16,0.0,0.91133,6e-05,11.34355]
[1778755599829,37.57,79458.16,0.0,0.91133,6e-05,11.34355]
[1778755599805,37.57,79454.75,0.0,0.91112,6e-05,11.36274]
[1778755600333,37.57,79454.75,0.0,0.91112,6e-05,11.36274]
[1778755600564,37.57,79454.75,0.0,0.91112,6e-05,11.36274]
[1778755600812,37.57,79453.58,0.0,0.91105,6e-05,11.36954]
[1778755606854,37.58,79454.33,0.0,0.91109,6e-05,11.36592]
[1778755611889,37.58,79454.48,0.0,0.91109,6e-05,11.36566]
[1778755616924,37.58,79454.73,0.0,0.9111,6e-05,11.36488]
[1778755618221,37.58,79454.73,0.0,0.9111,6e-05,11.36488]
[1778755618307,37.58,79454.73,0.0,0.9111,6e-05,11.36488]
[1778755618490,37.58,79454.66,0.0,0.91109,6e-05,11.3654]
[1778755619131,37.58,79454.66,0.0,0.91109,6e-05,11.3654]
[1778755619312,37.58,79454.66,0.0,0.91109,6e-05,11.3654]
[1778755619409,37.58,79452.21,0.0,0.91094,6e-05,11.37932]
[1778755621959,37.58,79455.16,0.0,0.91113,6e-05,11.3622]
[1778755626994,37.57,79454.36,0.0,0.9111,6e-05,11.36521]
[1778755629840,37.57,79450.77,0.0,0.91088,6e-05,11.38522]
[1778755633922,37.57,79449.36,0.0,0.91079,6e-05,11.39324]
[1778755634330,37.57,79449.36,0.0,0.91079,6e-05,11.39324]
[1778755634566,37.57,79449.36,0.0,0.91079,6e-05,11.39324]
[1778755639179,37.57,79449.8,0.0,0.91082,6e-05,11.39081]
[1778755639317,37.57,79449.8,0.0,0.91082,6e-05,11.39081]
[1778755646127,37.57,79447.09,0.0,0.91066,6e-05,11.40516]
[1778755651162,37.57,79447.81,0.0,0.91076,6e-05,11.39519]
[1778755654744,37.57,79447.92,0.0,0.91077,6e-05,11.39372]
[1778755654813,37.57,79447.92,0.0,0.91077,6e-05,11.39372]
[1778755656197,37.56,79450.88,0.0,0.91096,6e-05,11.37579]
[1778755659218,37.56,79453.05,0.0,0.91111,6e-05,11.36237]
[1778755660460,37.56,79453.05,0.0,0.91111,6e-05,11.36237]
[1778755660564,37.56,79453.05,0.0,0.91111,6e-05,11.36237]
[1778755669600,37.56,79451.11,0.0,0.91102,6e-05,11.37069]
[1778755669812,37.56,79451.11,0.0,0.91102,6e-05,11.37069]
[1778755671302,37.55,79448.33,0.0,0.91087,6e-05,11.38447]
[1778755679358,37.55,79450.16,0.0,0.91101,6e-05,11.37122]
[1778755680417,37.55,79450.16,0.0,0.91101,6e-05,11.37122]
[1778755680569,37.55,79450.16,0.0,0.91101,6e-05,11.37122]
[1778755686407,37.54,79449.91,0.0,0.91102,6e-05,11.37046]
[1778755687344,37.54,79449.91,0.0,0.91102,6e-05,11.37046]
[1778755687565,37.54,79449.91,0.0,0.91102,6e-05,11.37046]
[1778755694463,37.54,79450.71,0.0,0.91109,6e-05,11.3637]
[1778755699498,37.54,79450.6,0.0,0.9111,6e-05,11.36323]
[1778755701860,37.54,79450.6,0.0,0.9111,6e-05,11.36323]
[1778755701912,37.54,79453.93,0.0,0.9113,6e-05,11.34433]
[1778755702066,37.54,79453.93,0.0,0.9113,6e-05,11.34433]
[1778755702521,37.54,79456.35,0.0,0.91145,6e-05,11.33071]
[1778755708563,37.53,79457.15,0.0,0.91151,6e-05,11.32449]
[1778755709188,37.53,79457.15,0.0,0.91151,6e-05,11.32449]
[1778755709313,37.53,79457.15,0.0,0.91151,6e-05,11.32449]
[1778755714605,37.54,79458.58,0.0,0.91162,6e-05,11.31324]
[1778755717808,37.54,79458.6,0.0,0.91162,6e-05,11.31322]
[1778755718914,37.54,79459.22,0.0,0.91165,6e-05,11.30999]
[1778755719065,37.54,79459.26,0.0,0.91166,6e-05,11.30977]
[1778755724676,37.54,79458.3,0.0,0.9116,6e-05,11.31478]
[1778755725363,37.54,79458.3,0.0,0.9116,6e-05,11.31478]
[1778755725561,37.54,79458.3,0.0,0.9116,6e-05,11.31478]
[1778755730717,37.54,79459.01,0.0,0.91164,6e-05,11.31109]
[1778755731515,37.54,79459.01,0.0,0.91164,6e-05,11.31109]
[1778755731561,37.54,79459.01,0.0,0.91164,6e-05,11.31109]
[1778755737771,37.53,79459.34,0.0,0.91168,6e-05,11.30793]
[1778755742806,37.53,79458.83,0.0,0.91166,6e-05,11.30899]
[1778755743661,37.53,79458.83,0.0,0.91166,6e-05,11.30899]
[1778755743809,37.53,79458.83,0.0,0.91166,6e-05,11.30899]
[1778755748295,37.53,79459.84,0.0,0.91174,6e-05,11.30146]
[1778755748313,37.53,79459.84,0.0,0.91174,6e-05,11.30146]
[1778755752035,37.52,79460.05,0.0,0.91177,6e-05,11.29881]
[1778755757911,37.52,79461.19,0.0,0.91187,6e-05,11.28992]
[1778755762946,37.52,79460.87,0.0,0.91186,6e-05,11.29002]
[1778755767981,37.51,79461.93,0.0,0.91195,6e-05,11.2824]
[1778755769823,37.51,79462.33,0.0,0.91197,6e-05,11.27985]
[1778755770063,37.51,79462.33,0.0,0.91197,6e-05,11.27985]
[1778755776038,37.51,79461.94,0.0,0.912,6e-05,11.2762]
[1778755779384,37.51,79463.08,0.0,0.91207,6e-05,11.26922]
[1778755779564,37.51,79463.08,0.0,0.91207,6e-05,11.26922]
[1778755785101,37.5,79462.48,0.0,0.91206,6e-05,11.27069]
[1778755794164,37.51,79462.64,0.0,0.91206,6e-05,11.27016]
[1778755796304,37.51,79462.84,0.0,0.91207,6e-05,11.26917]
[1778755796568,37.51,79462.84,0.0,0.91207,6e-05,11.26917]
[1778755797185,37.51,79466.3,0.0,0.91228,6e-05,11.25001]
[1778755798192,37.51,79471.68,0.0,0.9126,6e-05,11.2196]
[1778755799199,37.51,79475.31,0.0,0.91282,6e-05,11.19908]
[1778755800206,37.5,79478.22,0.0,0.913,6e-05,11.18263]
[1778755801213,37.5,79482.4,0.0,0.91325,6e-05,11.15913]
[1778755804065,37.5,79482.87,0.0,0.91329,6e-05,11.15563]
[1778755804313,37.5,79482.87,0.0,0.91329,6e-05,11.15563]
[1778755809732,37.5,79484.58,0.0,0.9134,6e-05,11.14443]
[1778755810259,37.5,79484.54,0.0,0.91341,6e-05,11.14388]
[1778755810339,37.5,79484.54,0.0,0.91341,6e-05,11.1435]
[1778755811922,37.5,79484.54,0.0,0.91341,6e-05,11.1435]
[1778755812064,37.5,79484.54,0.0,0.91342,6e-05,11.14312]
[1778755817326,37.49,79486.84,0.0,0.91358,6e-05,11.1282]
[1778755819101,37.49,79486.99,0.0,0.91359,6e-05,11.12704]
[1778755819311,37.49,79486.99,0.0,0.91359,6e-05,11.12704]
[1778755820648,37.49,79487.19,0.0,0.9136,6e-05,11.1256]
[1778755820807,37.49,79487.19,0.0,0.9136,6e-05,11.1256]
[1778755820908,37.49,79489.41,0.0,0.91374,6e-05,11.11289]
[1778755824375,37.49,79494.28,0.0,0.91404,6e-05,11.08462]
[1778755828148,37.49,79493.56,0.0,0.914,6e-05,11.0879]
[1778755828311,37.49,79493.56,0.0,0.914,6e-05,11.0879]
[1778755831424,37.49,79488.7,0.0,0.91375,6e-05,11.11027]
[1778755832829,37.49,79488.7,0.0,0.91375,6e-05,11.11027]
[1778755833062,37.49,79488.7,0.0,0.91375,6e-05,11.11027]
[1778755833601,37.49,79487.5,0.0,0.91368,6e-05,11.11669]
[1778755833808,37.49,79487.5,0.0,0.91368,6e-05,11.11669]
[1778755833910,37.49,79487.48,0.0,0.91369,6e-05,11.11651]
[1778755840487,37.48,79487.69,0.0,0.91372,6e-05,11.11339]
[1778755844365,37.48,79490.84,0.0,0.91391,6e-05,11.09501]
[1778755844560,37.48,79490.84,0.0,0.91391,6e-05,11.09501]
[1778755849586,37.48,79492.19,0.0,0.91401,6e-05,11.08631]
[1778755849807,37.48,79492.19,0.0,0.91401,6e-05,11.08631]
[1778755849963,37.48,79492.19,0.0,0.91401,6e-05,11.08631]
[1778755850059,37.48,79492.19,0.0,0.91401,6e-05,11.08631]
[1778755850035,37.48,79491.8,0.0,0.91399,6e-05,11.08805]
[1778755856599,37.47,79491.95,0.0,0.91401,6e-05,11.08591]
[1778755859143,37.47,79494.66,0.0,0.91417,6e-05,11.07036]
[1778755859316,37.47,79494.66,0.0,0.91417,6e-05,11.07036]
[1778755860343,37.47,79495.0,0.0,0.9142,6e-05,11.06827]
[1778755860558,37.47,79495.0,0.0,0.9142,6e-05,11.06827]
[1778755860627,37.47,79496.95,0.0,0.91431,6e-05,11.05721]
[1778755862641,37.47,79505.35,0.0,0.91481,6e-05,11.01009]
[1778755863398,37.47,79505.35,0.0,0.91481,6e-05,11.01009]
[1778755863563,37.47,79505.35,0.0,0.91481,6e-05,11.01009]
[1778755868683,37.47,79509.2,0.0,0.91504,6e-05,10.98812]
[1778755870570,37.47,79513.26,0.0,0.91528,6e-05,10.96548]
[1778755870808,37.47,79513.26,0.0,0.91528,6e-05,10.96548]
[1778755872063,37.47,79513.75,0.0,0.91531,6e-05,10.96271]
[1778755872308,37.47,79513.76,0.0,0.91531,6e-05,10.96262]
[1778755872711,37.47,79513.79,0.0,0.91532,6e-05,10.96242]
[1778755874725,37.47,79519.58,0.0,0.91566,6e-05,10.93025]
[1778755877248,37.47,79523.04,0.0,0.91586,6e-05,10.91112]
[1778755877308,37.47,79523.04,0.0,0.91586,6e-05,10.91112]
[1778755883788,37.47,79522.59,0.0,0.91583,6e-05,10.91393]
[1778755885628,37.47,79519.86,0.0,0.91567,6e-05,10.9291]
[1778755885808,37.47,79519.86,0.0,0.91567,6e-05,10.9291]
[1778755888261,37.47,79517.21,0.0,0.91551,6e-05,10.94379]
[1778755888308,37.47,79517.21,0.0,0.91551,6e-05,10.94379]
[1778755888823,37.47,79516.74,0.0,0.91549,6e-05,10.94638]
[1778755892652,37.47,79516.49,0.0,0.91547,6e-05,10.94774]
[1778755893864,37.47,79502.02,0.0,0.91465,6e-05,11.02434]
[1778755894871,37.47,79500.05,0.0,0.91453,6e-05,11.03518]
[1778755895639,37.47,79500.05,0.0,0.91453,6e-05,11.03518]
[1778755895808,37.47,79500.05,0.0,0.91453,6e-05,11.03518]
[1778755895878,37.47,79499.73,0.0,0.91451,6e-05,11.03681]
[1778755900913,37.47,79497.57,0.0,0.9144,6e-05,11.048]
[1778755905948,37.47,79494.86,0.0,0.91425,6e-05,11.06208]
[1778755908969,37.47,79488.54,0.0,0.91388,6e-05,11.09668]
[1778755914004,37.46,79486.25,0.0,0.91376,6e-05,11.10813]
[1778755919039,37.46,79486.3,0.0,0.91377,6e-05,11.10654]
[1778755925081,37.46,79485.83,0.0,0.91376,6e-05,11.10774]
[1778755931124,37.46,79485.66,0.0,0.91377,6e-05,11.10718]
[1778755936159,37.45,79488.16,0.0,0.91392,6e-05,11.09227]
[1778755941197,37.45,79489.79,0.0,0.91403,6e-05,11.08246]
[1778755946232,37.45,79491.94,0.0,0.91416,6e-05,11.06986]
[1778755951268,37.45,79491.83,0.0,0.91419,6e-05,11.06617]
[1778755953281,37.45,79496.92,0.0,0.91449,6e-05,11.03759]
[1778755954288,37.45,79502.26,0.0,0.9148,6e-05,11.00778]
[1778755959343,37.45,79508.9,0.0,0.9152,6e-05,10.97083]
[1778755964378,37.45,79505.77,0.0,0.91501,6e-05,10.98836]
[1778755967399,37.45,79500.91,0.0,0.91472,6e-05,11.01541]
[1778755969413,37.45,79494.77,0.0,0.91436,6e-05,11.04956]
[1778755972435,37.45,79492.08,0.0,0.91421,6e-05,11.06425]
[1778755977470,37.45,79495.12,0.0,0.91439,6e-05,11.0467]
[1778755982505,37.45,79495.4,0.0,0.91441,6e-05,11.04456]
[1778755987540,37.45,79495.9,0.0,0.91445,6e-05,11.04113]
[1778755992576,37.45,79496.89,0.0,0.91452,6e-05,11.03492]
[1778755997610,37.44,79496.79,0.0,0.91452,6e-05,11.03478]
[1778756003653,37.44,79496.26,0.0,0.9145,6e-05,11.03682]
[1778756011712,37.44,79494.96,0.0,0.91446,6e-05,11.03893]
[1778756016902,37.44,79495.01,0.0,0.91447,6e-05,11.03814]
[1778756024800,37.44,79494.86,0.0,0.91447,6e-05,11.03749]
[1778756027629,37.44,79496.33,0.0,0.91456,6e-05,11.02904]
[1778756027827,37.44,79528.8,0.0,0.91647,6e-05,10.84859]
[1778756028832,37.43,79536.25,0.0,0.9169,6e-05,10.80716]
[1778756031545,37.43,79532.47,0.0,0.91669,6e-05,10.82769]
[1778756031853,37.43,79538.11,0.0,0.91701,6e-05,10.79632]
[1778756034874,37.43,79543.03,0.0,0.9173,6e-05,10.76874]
[1778756036888,37.43,79547.65,0.0,0.91757,6e-05,10.74308]
[1778756040916,37.43,79556.72,0.0,0.91809,6e-05,10.69306]
[1778756041923,37.43,79561.58,0.0,0.91837,6e-05,10.66639]
[1778756042662,37.43,79561.58,0.0,0.91837,6e-05,10.66639]
[1778756042808,37.43,79561.58,0.0,0.91837,6e-05,10.66639]
[1778756043937,37.43,79569.2,0.0,0.9188,6e-05,10.62476]
[1778756048979,37.43,79567.06,0.0,0.91868,6e-05,10.63673]
[1778756051598,37.43,79567.08,0.0,0.91868,6e-05,10.63685]
[1778756051809,37.43,79567.08,0.0,0.91868,6e-05,10.63685]
[1778756052000,37.43,79565.78,0.0,0.9186,6e-05,10.64409]
[1778756056031,37.43,79570.19,0.0,0.91885,6e-05,10.62035]
[1778756059052,37.44,79575.22,0.0,0.91913,6e-05,10.59313]
[1778756060059,37.44,79579.79,0.0,0.91939,6e-05,10.5683]
[1778756063080,37.44,79583.56,0.0,0.91959,6e-05,10.54836]
[1778756064438,37.44,79583.21,0.0,0.91957,6e-05,10.55049]
[1778756064558,37.44,79583.21,0.0,0.91957,6e-05,10.55049]
[1778756069122,37.44,79575.63,0.0,0.91913,6e-05,10.59299]
[1778756070129,37.44,79571.04,0.0,0.91887,6e-05,10.6183]
[1778756071708,37.44,79569.34,0.0,0.9188,6e-05,10.62403]
[1778756071807,37.44,79569.34,0.0,0.9188,6e-05,10.62403]
[1778756072143,37.44,79567.08,0.0,0.91867,6e-05,10.63652]
[1778756076187,37.44,79571.63,0.0,0.91892,6e-05,10.61193]
[1778756076600,37.44,79571.63,0.0,0.91892,6e-05,10.61193]
[1778756076616,37.44,79571.63,0.0,0.91892,6e-05,10.61193]
[1778756078399,37.44,79571.57,0.0,0.91892,6e-05,10.61246]
[1778756078561,37.44,79571.57,0.0,0.91892,6e-05,10.61246]
[1778756079209,37.44,79571.8,0.0,0.91893,6e-05,10.61133]
[1778756084243,37.44,79571.96,0.0,0.91893,6e-05,10.61106]
[1778756088872,37.44,79573.05,0.0,0.91899,6e-05,10.60564]
[1778756089057,37.44,79573.05,0.0,0.91899,6e-05,10.60564]
[1778756094313,37.44,79574.9,0.0,0.91909,6e-05,10.59628]
[1778756099348,37.45,79574.48,0.0,0.91906,6e-05,10.5992]
[1778756101846,37.45,79576.37,0.0,0.91916,6e-05,10.58911]
[1778756102059,37.45,79576.37,0.0,0.91916,6e-05,10.58911]
[1778756102370,37.45,79576.26,0.0,0.91915,6e-05,10.58984]
[1778756107404,37.45,79584.23,0.0,0.9196,6e-05,10.54701]
[1778756111993,37.45,79585.51,0.0,0.91966,6e-05,10.54063]
[1778756112057,37.45,79585.51,0.0,0.91966,6e-05,10.54063]
[1778756117474,37.45,79585.69,0.0,0.91966,6e-05,10.5411]
[1778756121382,37.45,79589.98,0.0,0.91989,6e-05,10.51863]
[1778756123574,37.45,79592.61,0.0,0.92004,6e-05,10.5042]
[1778756124539,37.45,79593.83,0.0,0.9201,6e-05,10.49784]
[1778756124559,37.45,79593.83,0.0,0.9201,6e-05,10.49784]
[1778756124640,37.45,79593.27,0.0,0.92007,6e-05,10.50078]
[1778756130566,37.45,79593.93,0.0,0.9201,6e-05,10.49811]
[1778756135602,37.46,79592.88,0.0,0.92005,6e-05,10.50151]
[1778756138029,37.46,79593.01,0.0,0.92006,6e-05,10.50109]
[1778756138057,37.46,79593.01,0.0,0.92006,6e-05,10.50109]
[1778756139630,37.46,79587.67,0.0,0.91975,6e-05,10.53102]
[1778756141560,37.46,79584.51,0.0,0.91957,6e-05,10.54849]
[1778756141696,37.46,79584.51,0.0,0.91957,6e-05,10.54849]
[1778756141808,37.46,79584.51,0.0,0.91957,6e-05,10.54849]
[1778756141908,37.46,79583.73,0.0,0.91952,6e-05,10.55295]
[1778756147686,37.46,79583.4,0.0,0.91949,6e-05,10.55585]
[1778756149392,37.46,79583.4,0.0,0.91949,6e-05,10.55585]
[1778756149410,37.46,79586.01,0.0,0.91964,6e-05,10.54203]
[1778756149565,37.46,79586.01,0.0,0.91964,6e-05,10.54203]
[1778756149720,37.46,79586.01,0.0,0.91964,6e-05,10.54203]
[1778756149809,37.46,79586.01,0.0,0.91964,6e-05,10.54203]
[1778756155742,37.47,79584.73,0.0,0.91955,6e-05,10.55024]
[1778756156749,37.47,79590.02,0.0,0.91985,6e-05,10.52161]
[1778756158081,37.47,79590.02,0.0,0.91985,6e-05,10.52161]
[1778756158311,37.47,79590.02,0.0,0.91985,6e-05,10.52161]
[1778756158336,37.47,79593.37,0.0,0.92003,6e-05,10.50361]
[1778756158645,37.47,79593.37,0.0,0.92003,6e-05,10.50361]
[1778756158807,37.47,79593.37,0.0,0.92003,6e-05,10.50361]
[1778756164805,37.47,79595.31,0.0,0.92012,6e-05,10.49492]
[1778756167477,37.47,79597.26,0.0,0.92023,6e-05,10.48484]
[1778756167563,37.47,79597.26,0.0,0.92023,6e-05,10.48484]
[1778756167827,37.47,79598.82,0.0,0.92031,6e-05,10.47664]
[1778756168847,37.47,79598.82,0.0,0.92031,6e-05,10.47664]
[1778756169063,37.47,79598.82,0.0,0.92031,6e-05,10.47664]
[1778756171855,37.47,79594.3,0.0,0.92005,6e-05,10.50229]
[1778756176422,37.47,79593.64,0.0,0.92001,6e-05,10.50635]
[1778756176535,37.47,79593.64,0.0,0.92001,6e-05,10.50635]
[1778756176565,37.47,79593.64,0.0,0.92001,6e-05,10.50635]
[1778756176890,37.48,79593.43,0.0,0.91999,6e-05,10.50818]
[1778756181552,37.48,79592.34,0.0,0.91992,6e-05,10.51495]
[1778756181564,37.48,79592.34,0.0,0.91992,6e-05,10.51495]
[1778756181731,37.48,79592.34,0.0,0.91992,6e-05,10.51495]
[1778756181813,37.48,79592.34,0.0,0.91992,6e-05,10.51495]
[1778756181925,37.48,79586.94,0.0,0.91961,6e-05,10.54455]
[1778756186960,37.48,79585.05,0.0,0.9195,6e-05,10.55551]
[1778756192433,37.48,79584.28,0.0,0.91945,6e-05,10.56019]
[1778756192571,37.48,79584.15,0.0,0.91947,6e-05,10.5573]
[1778756193424,37.48,79584.15,0.0,0.91947,6e-05,10.5573]
[1778756192663,37.48,79584.15,0.0,0.91946,6e-05,10.55742]
[1778756193560,37.48,79584.15,0.0,0.91946,6e-05,10.55742]
[1778756199050,37.48,79583.86,0.0,0.91944,6e-05,10.5598]
[1778756200967,37.48,79583.14,0.0,0.9194,6e-05,10.56387]
[1778756201061,37.48,79583.14,0.0,0.9194,6e-05,10.56387]
[1778756201382,37.48,79583.14,0.0,0.9194,6e-05,10.56387]
[1778756201409,37.48,79583.05,0.0,0.91939,6e-05,10.56451]
[1778756201570,37.48,79583.05,0.0,0.91939,6e-05,10.56451]
[1778756206250,37.48,79579.51,0.0,0.91919,6e-05,10.58444]
[1778756206311,37.48,79579.51,0.0,0.91919,6e-05,10.58444]
[1778756206351,37.48,79575.98,0.0,0.91898,6e-05,10.60385]
[1778756206605,37.48,79575.98,0.0,0.91898,6e-05,10.60385]
[1778756206808,37.48,79575.98,0.0,0.91898,6e-05,10.60385]
[1778756214155,37.48,79574.47,0.0,0.91889,6e-05,10.61285]
[1778756216132,37.48,79573.47,0.0,0.91883,6e-05,10.6184]
[1778756216311,37.48,79573.47,0.0,0.91883,6e-05,10.6184]
[1778756216376,37.48,79573.47,0.0,0.91883,6e-05,10.61846]
[1778756216523,37.48,79573.47,0.0,0.91883,6e-05,10.61846]
[1778756216564,37.48,79573.47,0.0,0.91883,6e-05,10.61846]
[1778756222439,37.49,79572.3,0.0,0.91876,6e-05,10.62517]
[1778756222559,37.49,79572.18,0.0,0.91876,6e-05,10.62587]
[1778756224130,37.49,79572.58,0.0,0.91878,6e-05,10.62374]
[1778756224308,37.49,79572.58,0.0,0.91878,6e-05,10.62374]
[1778756224410,37.49,79573.24,0.0,0.91882,6e-05,10.62018]
[1778756230267,37.49,79570.46,0.0,0.91865,6e-05,10.63573]
[1778756230505,37.49,79570.46,0.0,0.91865,6e-05,10.63573]
[1778756230569,37.49,79570.46,0.0,0.91865,6e-05,10.63573]
[1778756235374,37.49,79568.5,0.0,0.91854,6e-05,10.64662]
[1778756235564,37.49,79567.71,0.0,0.9185,6e-05,10.65097]
[1778756237630,37.49,79567.61,0.0,0.91849,6e-05,10.65156]
[1778756237807,37.49,79567.61,0.0,0.91849,6e-05,10.65156]
[1778756238323,37.49,79567.37,0.0,0.91848,6e-05,10.65289]
[1778756242367,37.49,79568.63,0.0,0.91855,6e-05,10.64603]
[1778756242561,37.49,79567.09,0.0,0.91846,6e-05,10.65447]
[1778756248393,37.49,79567.32,0.0,0.91847,6e-05,10.65323]
[1778756253428,37.49,79565.76,0.0,0.91841,6e-05,10.65804]
[1778756255816,37.49,79565.24,0.0,0.91838,6e-05,10.66086]
[1778756256061,37.49,79565.24,0.0,0.91838,6e-05,10.66086]
[1778756256160,37.49,79565.24,0.0,0.91838,6e-05,10.66086]
[1778756256312,37.49,79565.24,0.0,0.91838,6e-05,10.66086]
[1778756256413,37.49,79565.24,0.0,0.91838,6e-05,10.66084]
[1778756261484,37.49,79567.33,0.0,0.9185,6e-05,10.64935]
[1778756266939,37.49,79567.29,0.0,0.9185,6e-05,10.64958]
[1778756267063,37.49,79567.29,0.0,0.9185,6e-05,10.64958]
[1778756267184,37.49,79567.29,0.0,0.9185,6e-05,10.64958]
[1778756267311,37.49,79567.29,0.0,0.9185,6e-05,10.64958]
[1778756267410,37.49,79567.29,0.0,0.9185,6e-05,10.64962]
[1778756276238,37.49,79567.35,0.0,0.9185,6e-05,10.64933]
[1778756276313,37.49,79567.35,0.0,0.9185,6e-05,10.64933]
[1778756276336,37.49,79566.95,0.0,0.91848,6e-05,10.65154]
[1778756276555,37.49,79566.95,0.0,0.91848,6e-05,10.65154]
[1778756276807,37.49,79566.95,0.0,0.91848,6e-05,10.65154]
[1778756281117,37.49,79566.78,0.0,0.91847,6e-05,10.65246]
[1778756281312,37.49,79566.78,0.0,0.91847,6e-05,10.65246]
[1778756282034,37.49,79566.29,0.0,0.91844,6e-05,10.65515]
[1778756282060,37.49,79566.29,0.0,0.91844,6e-05,10.65515]
[1778756282135,37.49,79568.01,0.0,0.91854,6e-05,10.64572]
[1778756288264,37.49,79564.77,0.0,0.91835,6e-05,10.66353]
[1778756288310,37.49,79564.77,0.0,0.91835,6e-05,10.66353]
[1778756288673,37.49,79556.17,0.0,0.91786,6e-05,10.71064]
[1778756292336,37.49,79558.64,0.0,0.918,6e-05,10.69689]
[1778756292568,37.49,79558.33,0.0,0.91799,6e-05,10.69853]
[1778756294109,37.49,79558.6,0.0,0.918,6e-05,10.69699]
[1778756294309,37.49,79558.6,0.0,0.918,6e-05,10.69699]
[1778756294410,37.49,79557.93,0.0,0.91796,6e-05,10.70061]
[1778756297629,37.49,79556.93,0.0,0.91791,6e-05,10.70598]
[1778756297736,37.49,79552.38,0.0,0.91765,6e-05,10.73086]
[1778756298743,37.49,79548.2,0.0,0.91741,6e-05,10.75376]
[1778756301282,37.49,79547.15,0.0,0.91735,6e-05,10.75941]
[1778756301346,37.49,79546.92,0.0,0.91734,6e-05,10.76054]
[1778756306799,37.48,79550.16,0.0,0.91753,6e-05,10.74197]
[1778756311386,37.48,79550.79,0.0,0.91757,6e-05,10.73823]
[1778756311572,37.48,79550.79,0.0,0.91757,6e-05,10.73823]
[1778756311412,37.48,79552.53,0.0,0.9177,6e-05,10.72483]
[1778756311644,37.48,79552.53,0.0,0.9177,6e-05,10.72483]
[1778756311812,37.48,79552.53,0.0,0.9177,6e-05,10.72483]
[1778756311836,37.48,79552.42,0.0,0.91769,6e-05,10.72536]
[1778756316869,37.48,79554.0,0.0,0.91779,6e-05,10.71639]
[1778756320476,37.48,79552.58,0.0,0.9177,6e-05,10.7241]
[1778756320571,37.48,79552.58,0.0,0.9177,6e-05,10.7241]
[1778756320571,37.48,79552.2,0.0,0.91768,6e-05,10.72613]
[1778756321215,37.48,79552.2,0.0,0.91768,6e-05,10.72613]
[1778756321310,37.48,79552.2,0.0,0.91768,6e-05,10.72613]
[1778756321316,37.48,79552.91,0.0,0.91773,6e-05,10.72217]
[1778756327361,37.48,79551.02,0.0,0.91762,6e-05,10.73228]
[1778756327563,37.48,79551.02,0.0,0.91762,6e-05,10.73228]
[1778756327591,37.48,79552.52,0.0,0.91771,6e-05,10.72397]
[1778756327793,37.48,79552.52,0.0,0.91771,6e-05,10.72397]
[1778756327811,37.48,79552.52,0.0,0.91771,6e-05,10.72397]
[1778756332981,37.48,79552.89,0.0,0.91773,6e-05,10.72169]
[1778756337182,37.48,79551.24,0.0,0.91764,6e-05,10.73065]
[1778756337312,37.48,79551.24,0.0,0.91764,6e-05,10.73065]
[1778756337387,37.48,79549.59,0.0,0.91754,6e-05,10.73968]
[1778756337697,37.48,79549.59,0.0,0.91754,6e-05,10.73968]
[1778756337810,37.48,79549.59,0.0,0.91754,6e-05,10.73968]
[1778756341229,37.48,79546.91,0.0,0.91739,6e-05,10.75425]
[1778756341314,37.48,79546.91,0.0,0.91739,6e-05,10.75425]
[1778756343419,37.48,79546.47,0.0,0.91737,6e-05,10.75651]
[1778756343566,37.48,79546.47,0.0,0.91737,6e-05,10.75651]
[1778756343517,37.48,79546.07,0.0,0.91734,6e-05,10.75864]
[1778756344062,37.48,79546.13,0.0,0.91735,6e-05,10.75823]
[1778756349097,37.48,79545.61,0.0,0.91732,6e-05,10.76071]
[1778756351449,37.48,79545.04,0.0,0.91729,6e-05,10.76378]
[1778756351561,37.48,79545.04,0.0,0.91729,6e-05,10.76378]
[1778756357153,37.48,79543.76,0.0,0.91722,6e-05,10.7703]
[1778756359937,37.48,79544.51,0.0,0.91727,6e-05,10.76603]
[1778756360061,37.48,79544.51,0.0,0.91727,6e-05,10.76603]
[1778756360116,37.48,79544.51,0.0,0.91727,6e-05,10.76603]
[1778756360310,37.48,79544.51,0.0,0.91727,6e-05,10.76603]
[1778756360409,37.48,79544.58,0.0,0.91727,6e-05,10.76558]
[1778756366216,37.48,79542.5,0.0,0.91715,6e-05,10.7767]
[1778756367191,37.48,79542.5,0.0,0.91715,6e-05,10.7767]
[1778756367315,37.48,79542.5,0.0,0.91715,6e-05,10.7767]
[1778756367562,37.48,79542.5,0.0,0.91715,6e-05,10.7767]
[1778756367654,37.48,79541.87,0.0,0.91712,6e-05,10.78002]
[1778756367812,37.48,79541.87,0.0,0.91712,6e-05,10.78002]
[1778756376286,37.48,79541.15,0.0,0.91711,6e-05,10.77965]
[1778756381321,37.47,79539.22,0.0,0.917,6e-05,10.78999]
[1778756382693,37.47,79538.55,0.0,0.91696,6e-05,10.79361]
[1778756382809,37.47,79538.55,0.0,0.91696,6e-05,10.79361]
[1778756383201,37.47,79538.55,0.0,0.91696,6e-05,10.79361]
[1778756383309,37.47,79538.55,0.0,0.91696,6e-05,10.79361]
[1778756383335,37.47,79538.4,0.0,0.91695,6e-05,10.79437]
[1778756388370,37.47,79540.3,0.0,0.91707,6e-05,10.78355]
[1778756389491,37.47,79540.3,0.0,0.91707,6e-05,10.78355]
[1778756389562,37.47,79540.3,0.0,0.91707,6e-05,10.78355]
[1778756389590,37.47,79540.48,0.0,0.91708,6e-05,10.78251]
[1778756390400,37.47,79540.48,0.0,0.91708,6e-05,10.78251]
[1778756390568,37.47,79540.48,0.0,0.91708,6e-05,10.78251]
[1778756396593,37.47,79541.13,0.0,0.91712,6e-05,10.7787]
[1778756396811,37.47,79540.99,0.0,0.91711,6e-05,10.77939]
[1778756396849,37.47,79540.99,0.0,0.91711,6e-05,10.77939]
[1778756397065,37.47,79540.99,0.0,0.91711,6e-05,10.77939]
[1778756397434,37.47,79539.96,0.0,0.91705,6e-05,10.78507]
[1778756402469,37.47,79541.91,0.0,0.91717,6e-05,10.77407]
[1778756403257,37.47,79541.91,0.0,0.91717,6e-05,10.77407]
[1778756403313,37.47,79541.91,0.0,0.91717,6e-05,10.77407]
[1778756408156,37.47,79543.97,0.0,0.91729,6e-05,10.76259]
[1778756408308,37.47,79543.97,0.0,0.91729,6e-05,10.76259]
[1778756408448,37.47,79543.97,0.0,0.91729,6e-05,10.76259]
[1778756408563,37.47,79543.97,0.0,0.91729,6e-05,10.76259]
[1778756408660,37.47,79543.36,0.0,0.91725,6e-05,10.76592]
[1778756414553,37.47,79542.67,0.0,0.91721,6e-05,10.76967]
[1778756416465,37.47,79541.79,0.0,0.91716,6e-05,10.7745]
[1778756416563,37.47,79541.79,0.0,0.91716,6e-05,10.7745]
[1778756424623,37.47,79545.21,0.0,0.91736,6e-05,10.75563]
[1778756429658,37.47,79545.26,0.0,0.91736,6e-05,10.75537]
[1778756430718,37.47,79545.26,0.0,0.91736,6e-05,10.75537]
[1778756430809,37.47,79545.01,0.0,0.91735,6e-05,10.75676]
[1778756434265,37.47,79545.11,0.0,0.91738,6e-05,10.7525]
[1778756434311,37.47,79545.11,0.0,0.91738,6e-05,10.7525]
[1778756434693,37.47,79547.45,0.0,0.91751,6e-05,10.73963]
[1778756439730,37.47,79549.72,0.0,0.91764,6e-05,10.72737]
[1778756449800,37.47,79549.72,0.0,0.91764,6e-05,10.72788]
[1778756454835,37.47,79549.33,0.0,0.91761,6e-05,10.73027]
[1778756455842,37.47,79546.75,0.0,0.91746,6e-05,10.74451]
[1778756457118,37.47,79546.75,0.0,0.91746,6e-05,10.74451]
[1778756457315,37.47,79546.75,0.0,0.91746,6e-05,10.74451]
[1778756462891,37.47,79548.16,0.0,0.91754,6e-05,10.73698]
[1778756467033,37.48,79546.49,0.0,0.91744,6e-05,10.74626]
[1778756467060,37.48,79546.49,0.0,0.91744,6e-05,10.74626]
[1778756472961,37.48,79547.68,0.0,0.91751,6e-05,10.73989]
[1778756477996,37.48,79548.64,0.0,0.91756,6e-05,10.73481]
[1778756484039,37.48,79547.66,0.0,0.91751,6e-05,10.74039]
[1778756486018,37.48,79547.66,0.0,0.91751,6e-05,10.74039]
[1778756486063,37.48,79547.66,0.0,0.91751,6e-05,10.74039]
[1778756486119,37.48,79552.48,0.0,0.91778,6e-05,10.71392]
[1778756491089,37.48,79563.54,0.0,0.91844,6e-05,10.64975]
[1778756492096,37.48,79567.24,0.0,0.91865,6e-05,10.62961]
[1778756493226,37.48,79567.24,0.0,0.91865,6e-05,10.62961]
[1778756493314,37.48,79567.24,0.0,0.91865,6e-05,10.62961]
[1778756493411,37.48,79569.46,0.0,0.91877,6e-05,10.61762]
[1778756499151,37.48,79569.69,0.0,0.91877,6e-05,10.61729]
[1778756500268,37.48,79569.69,0.0,0.91877,6e-05,10.61729]
[1778756500309,37.48,79569.69,0.0,0.91877,6e-05,10.61729]
[1778756507208,37.48,79569.38,0.0,0.91875,6e-05,10.62]
[1778756509770,37.48,79569.89,0.0,0.91877,6e-05,10.61732]
[1778756509808,37.48,79569.55,0.0,0.91875,6e-05,10.6194]
[1778756514699,37.48,79569.78,0.0,0.91876,6e-05,10.61845]
[1778756514807,37.48,79569.78,0.0,0.91876,6e-05,10.61845]
[1778756517320,37.48,79572.04,0.0,0.91889,6e-05,10.60639]
[1778756517418,37.48,79573.1,0.0,0.91895,6e-05,10.60071]
[1778756522126,37.48,79574.29,0.0,0.91901,6e-05,10.59469]
[1778756522310,37.48,79574.29,0.0,0.91901,6e-05,10.59469]
[1778756528360,37.48,79573.61,0.0,0.91896,6e-05,10.59914]
[1778756529128,37.48,79573.61,0.0,0.91896,6e-05,10.59914]
[1778756529321,37.48,79573.61,0.0,0.91896,6e-05,10.59914]
[1778756529646,37.48,79573.61,0.0,0.91896,6e-05,10.59914]
[1778756529808,37.48,79573.61,0.0,0.91896,6e-05,10.59914]
[1778756529681,37.49,79574.41,0.0,0.91901,6e-05,10.59486]
[1778756535412,37.49,79574.17,0.0,0.91899,6e-05,10.59672]
[1778756540384,37.49,79574.45,0.0,0.919,6e-05,10.59551]
[1778756540562,37.49,79574.45,0.0,0.919,6e-05,10.59551]
[1778756546489,37.49,79575.91,0.0,0.91908,6e-05,10.58802]
[1778756546966,37.49,79575.91,0.0,0.91908,6e-05,10.58802]
[1778756547059,37.49,79575.91,0.0,0.91908,6e-05,10.58802]
[1778756547680,37.49,79575.91,0.0,0.91908,6e-05,10.58802]
[1778756547806,37.49,79575.91,0.0,0.91908,6e-05,10.58802]
[1778756547781,37.49,79575.8,0.0,0.91907,6e-05,10.5887]
[1778756553538,37.49,79576.87,0.0,0.91915,6e-05,10.57955]
[1778756559580,37.49,79577.1,0.0,0.91916,6e-05,10.57873]
[1778756564615,37.49,79567.39,0.0,0.91861,6e-05,10.63216]
[1778756565413,37.49,79567.39,0.0,0.91861,6e-05,10.63216]
[1778756565561,37.49,79567.39,0.0,0.91861,6e-05,10.63216]
[1778756565622,37.49,79559.21,0.0,0.91814,6e-05,10.67696]
[1778756566629,37.49,79547.64,0.0,0.91748,6e-05,10.74042]
[1778756567636,37.49,79544.79,0.0,0.91732,6e-05,10.75592]
[1778756569650,37.49,79539.89,0.0,0.91703,6e-05,10.78292]
[1778756572541,37.49,79541.65,0.0,0.91713,6e-05,10.77361]
[1778756572808,37.49,79541.65,0.0,0.91713,6e-05,10.77361]
[1778756574034,37.49,79541.58,0.0,0.91712,6e-05,10.77442]
[1778756574058,37.49,79541.58,0.0,0.91712,6e-05,10.77442]
[1778756574685,37.49,79541.5,0.0,0.91712,6e-05,10.77508]
[1778756577797,37.49,79544.32,0.0,0.91727,6e-05,10.76]
[1778756577808,37.49,79544.32,0.0,0.91727,6e-05,10.76]
[1778756584990,37.5,79543.85,0.0,0.91723,6e-05,10.76469]
[1778756585056,37.5,79543.85,0.0,0.91723,6e-05,10.76469]
[1778756585766,37.5,79542.95,0.0,0.91717,6e-05,10.76992]
[1778756590801,37.5,79538.92,0.0,0.91692,6e-05,10.79347]
[1778756596843,37.5,79539.24,0.0,0.91693,6e-05,10.79324]
[1778756602885,37.51,79537.88,0.0,0.91683,6e-05,10.80252]
[1778756607920,37.51,79533.66,0.0,0.91657,6e-05,10.82697]
[1778756611948,37.51,79529.09,0.0,0.91633,6e-05,10.84927]
[1778756616349,37.51,79528.61,0.0,0.91629,6e-05,10.85241]
[1778756617312,37.51,79528.56,0.0,0.91629,6e-05,10.85285]
[1778756622255,37.51,79528.13,0.0,0.91625,6e-05,10.85604]
[1778756622308,37.51,79528.13,0.0,0.91625,6e-05,10.85604]
[1778756622356,37.51,79524.39,0.0,0.91604,6e-05,10.87687]
[1778756625063,37.51,79511.43,0.0,0.91527,6e-05,10.94899]
[1778756626070,37.51,79507.87,0.0,0.91507,6e-05,10.96874]
[1778756631105,37.51,79507.01,0.0,0.91502,6e-05,10.97323]
[1778756636140,37.51,79504.9,0.0,0.9149,6e-05,10.98454]
[1778756641175,37.51,79505.19,0.0,0.91492,6e-05,10.98228]
[1778756646210,37.51,79504.26,0.0,0.91487,6e-05,10.98675]
[1778756651245,37.51,79504.8,0.0,0.91491,6e-05,10.98298]
[1778756653259,37.51,79498.77,0.0,0.91456,6e-05,11.01619]
[1778756655273,37.51,79494.06,0.0,0.91429,6e-05,11.04194]
[1778756659301,37.5,79499.71,0.0,0.91463,6e-05,11.00954]
[1778756664336,37.5,79499.53,0.0,0.91463,6e-05,11.00956]
[1778756670378,37.5,79499.77,0.0,0.91466,6e-05,11.0071]
[1778756675413,37.5,79496.13,0.0,0.91448,6e-05,11.02269]
[1778756680448,37.5,79495.99,0.0,0.91448,6e-05,11.02251]
[1778756685483,37.49,79495.12,0.0,0.91444,6e-05,11.02639]
[1778756688505,37.49,79507.86,0.0,0.91519,6e-05,10.95499]
[1778756689512,37.49,79508.65,0.0,0.91524,6e-05,10.95052]
[1778756694548,37.49,79506.39,0.0,0.91511,6e-05,10.9626]
[1778756699583,37.49,79508.28,0.0,0.91523,6e-05,10.95153]
[1778756702605,37.49,79503.1,0.0,0.91493,6e-05,10.98028]
[1778756707640,37.49,79499.94,0.0,0.91473,6e-05,10.99875]
[1778756712676,37.5,79500.21,0.0,0.91474,6e-05,10.99814]
[1778756717713,37.5,79499.08,0.0,0.91466,6e-05,11.00533]
[1778756723914,37.5,79499.71,0.0,0.91469,6e-05,11.00254]
[1778756729797,37.5,79499.05,0.0,0.91464,6e-05,11.00766]
[1778756734832,37.5,79498.95,0.0,0.91465,6e-05,11.00535]
[1778756743895,37.51,79498.92,0.0,0.91463,6e-05,11.00717]
[1778756749937,37.51,79499.07,0.0,0.91463,6e-05,11.00743]
[1778756755979,37.51,79498.51,0.0,0.91458,6e-05,11.01163]
[1778756761016,37.51,79498.89,0.0,0.91459,6e-05,11.0104]
[1778756766051,37.51,79499.07,0.0,0.91459,6e-05,11.01047]
[1778756772093,37.51,79499.04,0.0,0.9146,6e-05,11.00986]
[1778756777128,37.51,79499.27,0.0,0.91462,6e-05,11.00765]
[1778756780149,37.51,79493.04,0.0,0.91426,6e-05,11.04177]
[1778756785184,37.51,79490.57,0.0,0.91413,6e-05,11.05437]
[1778756787663,37.51,79490.66,0.0,0.91413,6e-05,11.05363]
[1778756789324,37.51,79489.09,0.0,0.91405,6e-05,11.0619]
[1778756795254,37.5,79483.36,0.0,0.91375,6e-05,11.08843]
[1778756796177,37.5,79483.36,0.0,0.91375,6e-05,11.08843]
[1778756796310,37.5,79483.36,0.0,0.91375,6e-05,11.08843]
[1778756796357,37.5,79478.35,0.0,0.91345,6e-05,11.11615]
[1778756801313,37.5,79478.22,0.0,0.91344,6e-05,11.11722]
[1778756803313,37.5,79478.68,0.0,0.91347,6e-05,11.11485]
[1778756809352,37.5,79478.7,0.0,0.91346,6e-05,11.11553]
[1778756814387,37.51,79478.32,0.0,0.91343,6e-05,11.11829]
[1778756819422,37.51,79470.77,0.0,0.91297,6e-05,11.16117]
[1778756820768,37.51,79470.77,0.0,0.91297,6e-05,11.16117]
[1778756820806,37.51,79470.77,0.0,0.91297,6e-05,11.16117]
[1778756820869,37.51,79470.21,0.0,0.91294,6e-05,11.16438]
[1778756825464,37.51,79486.49,0.0,0.91391,6e-05,11.07343]
[1778756826471,37.51,79490.13,0.0,0.91413,6e-05,11.05294]
[1778756831506,37.51,79493.87,0.0,0.91436,6e-05,11.0314]
[1778756836541,37.5,79493.4,0.0,0.91433,6e-05,11.03335]
[1778756843590,37.5,79493.1,0.0,0.91433,6e-05,11.03404]
[1778756849632,37.5,79495.2,0.0,0.91446,6e-05,11.02152]
[1778756853860,37.5,79499.13,0.0,0.91472,6e-05,10.99549]
[1778756859706,37.5,79499.7,0.0,0.91476,6e-05,10.99167]
[1778756860736,37.5,79499.7,0.0,0.91476,6e-05,10.99167]
[1778756860809,37.5,79499.7,0.0,0.91476,6e-05,10.99167]
[1778756860838,37.5,79499.67,0.0,0.91476,6e-05,10.99174]
[1778756866755,37.5,79499.69,0.0,0.91477,6e-05,10.99101]
[1778756872798,37.5,79499.44,0.0,0.91476,6e-05,10.99175]
[1778756877833,37.5,79497.16,0.0,0.91463,6e-05,11.00381]
[1778756882868,37.49,79499.73,0.0,0.91479,6e-05,10.98883]
[1778756887903,37.49,79500.85,0.0,0.91486,6e-05,10.98203]
[1778756893946,37.49,79500.84,0.0,0.91487,6e-05,10.9814]
[1778756899988,37.49,79501.32,0.0,0.91491,6e-05,10.97802]
[1778756905024,37.49,79501.85,0.0,0.91492,6e-05,10.97634]
[1778756910059,37.49,79501.32,0.0,0.91488,6e-05,10.98052]
[1778756915094,37.5,79504.07,0.0,0.91505,6e-05,10.96272]
[1778756920129,37.5,79503.35,0.0,0.915,6e-05,10.968]
[1778756925170,37.5,79503.68,0.0,0.915,6e-05,10.96738]
[1778756930205,37.5,79497.72,0.0,0.91464,6e-05,11.00167]
[1778756935240,37.51,79497.76,0.0,0.91463,6e-05,11.00267]
[1778756937257,37.51,79504.83,0.0,0.91504,6e-05,10.96382]
[1778756938261,37.51,79516.61,0.0,0.91573,6e-05,10.89876]
[1778756939268,37.51,79519.99,0.0,0.91592,6e-05,10.88043]
[1778756943296,37.51,79525.99,0.0,0.91626,6e-05,10.849]
[1778756948331,37.51,79529.33,0.0,0.91644,6e-05,10.83119]
[1778756953366,37.51,79529.88,0.0,0.91647,6e-05,10.82886]
[1778756958401,37.52,79530.23,0.0,0.91648,6e-05,10.82768]
[1778756963436,37.52,79530.76,0.0,0.9165,6e-05,10.82642]
[1778756968471,37.52,79534.47,0.0,0.91668,6e-05,10.80887]
[1778756973506,37.53,79533.82,0.0,0.91664,6e-05,10.81103]
[1778756978541,37.53,79535.28,0.0,0.9167,6e-05,10.80572]
[1778756982569,37.54,79544.06,0.0,0.91718,6e-05,10.75995]
[1778756984377,37.54,79546.7,0.0,0.91733,6e-05,10.74577]
[1778756984565,37.54,79546.7,0.0,0.91733,6e-05,10.74577]
[1778756987606,37.54,79558.14,0.0,0.91797,6e-05,10.68454]
[1778756989618,37.54,79563.55,0.0,0.91827,6e-05,10.65583]
[1778756992326,37.55,79563.71,0.0,0.91827,6e-05,10.65591]
[1778756992558,37.55,79563.71,0.0,0.91827,6e-05,10.65591]
[1778756992639,37.55,79563.88,0.0,0.91827,6e-05,10.65546]
[1778756997674,37.55,79566.66,0.0,0.91841,6e-05,10.64264]
[1778757002709,37.55,79570.26,0.0,0.91859,6e-05,10.62534]
[1778757007750,37.56,79571.25,0.0,0.91862,6e-05,10.62239]
[1778757010771,37.56,79571.25,0.0,0.91861,6e-05,10.62382]
[1778757013793,37.56,79571.18,0.0,0.91859,6e-05,10.6256]
[1778757018828,37.57,79569.49,0.0,0.91847,6e-05,10.63707]
[1778757023863,37.57,79568.28,0.0,0.91838,6e-05,10.64571]
[1778757029905,37.58,79568.02,0.0,0.91834,6e-05,10.64949]
[1778757037961,37.58,79568.65,0.0,0.91837,6e-05,10.6453]
[1778757041989,37.59,79561.95,0.0,0.91797,6e-05,10.68341]
[1778757046017,37.59,79557.07,0.0,0.91768,6e-05,10.71133]
[1778757051057,37.59,79557.9,0.0,0.91772,6e-05,10.70816]
[1778757056092,37.59,79556.46,0.0,0.91762,6e-05,10.71745]
[1778757061127,37.6,79557.05,0.0,0.91764,6e-05,10.7156]
[1778757067169,37.6,79557.55,0.0,0.91765,6e-05,10.71459]
[1778757076232,37.6,79557.08,0.0,0.9176,6e-05,10.71982]
[1778757085322,37.61,79556.59,0.0,0.91754,6e-05,10.72519]
[1778757090357,37.61,79556.02,0.0,0.91749,6e-05,10.73016]
[1778757097406,37.62,79554.43,0.0,0.9174,6e-05,10.73729]
[1778757099420,37.62,79548.45,0.0,0.91705,6e-05,10.77069]
[1778757104455,37.62,79548.29,0.0,0.91703,6e-05,10.77277]
[1778757110497,37.62,79545.58,0.0,0.91686,6e-05,10.78902]
[1778757116539,37.62,79546.87,0.0,0.91692,6e-05,10.78325]
[1778757121574,37.63,79549.75,0.0,0.91707,6e-05,10.7686]
[1778757126609,37.63,79549.73,0.0,0.91706,6e-05,10.77]
[1778757131644,37.63,79549.9,0.0,0.91706,6e-05,10.77033]
[1778757136679,37.63,79548.89,0.0,0.91699,6e-05,10.77711]
[1778757141714,37.64,79548.41,0.0,0.91695,6e-05,10.78092]
[1778757146750,37.64,79548.06,0.0,0.91691,6e-05,10.78399]
[1778757151785,37.64,79548.07,0.0,0.91693,6e-05,10.78132]
[1778757155813,37.64,79541.89,0.0,0.91656,6e-05,10.81618]
[1778757160848,37.64,79539.56,0.0,0.91642,6e-05,10.82984]
[1778757164876,37.64,79534.7,0.0,0.91613,6e-05,10.85726]
[1778757169911,37.65,79534.15,0.0,0.91609,6e-05,10.86094]
[1778757173605,37.65,79531.06,0.0,0.91591,6e-05,10.87837]
[1778757175312,37.65,79530.91,0.0,0.9159,6e-05,10.87932]
[1778757180988,37.65,79529.12,0.0,0.91578,6e-05,10.89006]
[1778757181995,37.65,79523.4,0.0,0.91545,6e-05,10.92176]
[1778757182909,37.65,79523.4,0.0,0.91545,6e-05,10.92176]
[1778757185329,37.65,79518.95,0.0,0.91519,6e-05,10.94645]
[1778757185430,37.65,79518.89,0.0,0.91518,6e-05,10.94681]
[1778757185559,37.65,79518.89,0.0,0.91518,6e-05,10.94681]
[1778757191058,37.65,79520.3,0.0,0.91527,6e-05,10.9391]
[1778757196093,37.65,79518.8,0.0,0.91518,6e-05,10.94737]
[1778757200121,37.65,79510.78,0.0,0.91471,6e-05,10.99162]
[1778757204149,37.65,79507.41,0.0,0.91452,6e-05,11.00984]
[1778757209184,37.65,79507.59,0.0,0.91453,6e-05,11.0081]
[1778757214219,37.64,79507.89,0.0,0.91458,6e-05,11.00188]
[1778757219254,37.64,79507.56,0.0,0.91457,6e-05,11.0029]
[1778757224291,37.64,79507.44,0.0,0.91458,6e-05,11.00269]
[1778757230333,37.64,79507.46,0.0,0.91459,6e-05,11.00149]
[1778757235368,37.64,79507.29,0.0,0.91459,6e-05,11.00151]
[1778757240403,37.64,79508.34,0.0,0.91466,6e-05,10.99474]
[1778757245438,37.63,79508.21,0.0,0.91466,6e-05,10.99454]
[1778757250474,37.63,79499.3,0.0,0.91415,6e-05,11.04304]
[1778757251481,37.63,79492.09,0.0,0.91372,6e-05,11.08294]
[1778757253496,37.63,79485.02,0.0,0.91331,6e-05,11.12172]
[1778757259538,37.63,79484.28,0.0,0.91326,6e-05,11.12625]
[1778757264573,37.64,79483.56,0.0,0.91319,6e-05,11.13223]
[1778757268008,37.64,79483.25,0.0,0.91316,6e-05,11.13514]
[1778757273636,37.64,79482.9,0.0,0.91314,6e-05,11.13567]
[1778757276657,37.64,79476.05,0.0,0.91272,6e-05,11.1751]
[1778757281693,37.65,79474.79,0.0,0.91263,6e-05,11.18382]
[1778757289904,37.65,79473.45,0.0,0.91254,6e-05,11.19199]
[1778757295791,37.66,79469.01,0.0,0.91223,6e-05,11.2208]
[1778757300826,37.66,79468.19,0.0,0.91217,6e-05,11.22694]
[1778757301833,37.66,79461.78,0.0,0.91178,6e-05,11.26313]
[1778757302840,37.66,79455.9,0.0,0.91142,6e-05,11.29633]
[1778757305861,37.66,79454.81,0.0,0.91135,6e-05,11.30297]
[1778757310896,37.66,79456.35,0.0,0.91143,6e-05,11.29521]
[1778757313595,37.66,79456.35,0.0,0.91143,6e-05,11.29521]
[1778757313643,37.66,79456.35,0.0,0.91143,6e-05,11.29568]
[1778757313809,37.66,79456.35,0.0,0.91143,6e-05,11.29568]
[1778757317945,37.67,79448.48,0.0,0.91094,6e-05,11.34039]
[1778757318952,37.67,79441.33,0.0,0.91051,6e-05,11.38065]
[1778757323987,37.67,79438.83,0.0,0.91034,6e-05,11.39653]
[1778757325200,37.67,79438.83,0.0,0.91034,6e-05,11.39653]
[1778757325310,37.67,79438.83,0.0,0.91034,6e-05,11.39653]
[1778757325339,37.67,79435.06,0.0,0.9101,6e-05,11.41811]
[1778757331037,37.67,79432.45,0.0,0.90995,6e-05,11.43084]
[1778757333312,37.67,79432.45,0.0,0.90995,6e-05,11.43084]
[1778757333347,37.67,79439.48,0.0,0.91037,6e-05,11.39186]
[1778757335065,37.68,79440.3,0.0,0.91041,6e-05,11.38802]
[1778757340100,37.68,79440.46,0.0,0.9104,6e-05,11.38907]
[1778757341235,37.68,79440.46,0.0,0.9104,6e-05,11.38907]
[1778757341309,37.68,79440.46,0.0,0.9104,6e-05,11.38907]
[1778757341336,37.68,79440.55,0.0,0.9104,6e-05,11.38896]
[1778757343219,37.68,79440.51,0.0,0.9104,6e-05,11.38958]
[1778757344128,37.68,79449.38,0.0,0.91093,6e-05,11.34016]
[1778757346142,37.68,79452.77,0.0,0.91113,6e-05,11.32176]
[1778757351177,37.68,79452.75,0.0,0.91112,6e-05,11.32263]
[1778757352328,37.68,79452.75,0.0,0.91112,6e-05,11.32263]
[1778757352558,37.68,79452.75,0.0,0.91112,6e-05,11.32263]
[1778757352659,37.68,79453.14,0.0,0.91114,6e-05,11.32075]
[1778757354908,37.68,79454.05,0.0,0.9112,6e-05,11.3158]
[1778757355057,37.68,79454.05,0.0,0.9112,6e-05,11.3158]
[1778757360240,37.69,79454.08,0.0,0.91119,6e-05,11.31653]
[1778757362650,37.69,79454.14,0.0,0.91119,6e-05,11.31634]
[1778757362808,37.69,79453.53,0.0,0.91115,6e-05,11.3199]
[1778757363261,37.69,79453.66,0.0,0.91116,6e-05,11.31966]
[1778757368296,37.69,79453.86,0.0,0.91114,6e-05,11.32096]
[1778757371315,37.69,79454.17,0.0,0.91115,6e-05,11.32018]
[1778757376352,37.7,79455.32,0.0,0.91119,6e-05,11.31658]
[1778757379282,37.7,79459.08,0.0,0.91141,6e-05,11.29645]
[1778757379313,37.7,79459.08,0.0,0.91141,6e-05,11.29645]
[1778757379468,37.7,79459.08,0.0,0.91141,6e-05,11.29645]
[1778757379560,37.7,79459.08,0.0,0.91141,6e-05,11.29645]
[1778757379569,37.7,79456.82,0.0,0.91127,6e-05,11.30961]
[1778757385415,37.71,79458.59,0.0,0.91135,6e-05,11.30184]
[1778757390450,37.71,79458.6,0.0,0.91134,6e-05,11.30272]
[1778757391009,37.71,79458.6,0.0,0.91134,6e-05,11.30272]
[1778757391060,37.71,79458.6,0.0,0.91134,6e-05,11.30272]
[1778757391458,37.71,79458.63,0.0,0.91136,6e-05,11.29921]
[1778757400125,37.71,79458.75,0.0,0.91137,6e-05,11.299]
[1778757400308,37.71,79458.75,0.0,0.91137,6e-05,11.299]
[1778757400521,37.72,79459.05,0.0,0.91135,6e-05,11.30103]
[1778757409585,37.72,79459.02,0.0,0.9113,6e-05,11.30524]
[1778757414619,37.73,79458.62,0.0,0.91125,6e-05,11.30963]
[1778757419655,37.73,79459.06,0.0,0.91126,6e-05,11.30928]
[1778757424690,37.74,79456.67,0.0,0.91109,6e-05,11.32475]
[1778757425105,37.74,79456.67,0.0,0.91109,6e-05,11.32475]
[1778757425270,37.74,79456.67,0.0,0.91109,6e-05,11.32475]
[1778757425309,37.74,79456.67,0.0,0.91109,6e-05,11.32475]
[1778757425697,37.74,79455.96,0.0,0.91104,6e-05,11.32915]
[1778757430732,37.74,79455.25,0.0,0.91098,6e-05,11.33544]
[1778757432212,37.74,79457.03,0.0,0.91108,6e-05,11.32546]
[1778757432311,37.74,79457.03,0.0,0.91108,6e-05,11.32546]
[1778757432592,37.74,79457.03,0.0,0.91108,6e-05,11.32546]
[1778757432746,37.74,79459.45,0.0,0.91122,6e-05,11.31268]
[1778757432808,37.74,79459.45,0.0,0.91122,6e-05,11.31268]
[1778757438788,37.75,79459.15,0.0,0.91118,6e-05,11.31685]
[1778757444624,37.75,79459.34,0.0,0.91117,6e-05,11.31742]
[1778757444660,37.75,79459.8,0.0,0.9112,6e-05,11.31526]
[1778757444810,37.75,79459.8,0.0,0.9112,6e-05,11.31526]
[1778757445167,37.75,79459.8,0.0,0.9112,6e-05,11.31526]
[1778757445308,37.75,79459.8,0.0,0.9112,6e-05,11.31526]
[1778757451167,37.75,79461.85,0.0,0.9113,6e-05,11.30559]
[1778757451312,37.75,79461.85,0.0,0.9113,6e-05,11.30559]
[1778757451339,37.75,79461.85,0.0,0.9113,6e-05,11.30559]
[1778757451561,37.75,79461.85,0.0,0.9113,6e-05,11.30559]
[1778757451662,37.76,79460.89,0.0,0.91126,6e-05,11.30759]
[1778757456914,37.76,79461.31,0.0,0.91127,6e-05,11.3067]
[1778757460010,37.76,79462.3,0.0,0.91133,6e-05,11.30201]
[1778757460067,37.76,79462.3,0.0,0.91133,6e-05,11.30201]
[1778757460378,37.76,79462.3,0.0,0.91133,6e-05,11.30201]
[1778757460558,37.76,79462.3,0.0,0.91133,6e-05,11.30201]
[1778757460659,37.76,79462.3,0.0,0.91132,6e-05,11.30244]
[1778757465978,37.77,79462.11,0.0,0.91128,6e-05,11.30602]
[1778757470189,37.77,79462.11,0.0,0.91128,6e-05,11.30602]
[1778757470309,37.77,79462.11,0.0,0.91128,6e-05,11.30602]
[1778757470590,37.77,79462.11,0.0,0.91128,6e-05,11.30602]
[1778757470664,37.77,79461.4,0.0,0.91122,6e-05,11.31166]
[1778757476048,37.77,79460.91,0.0,0.91117,6e-05,11.31683]
[1778757481083,37.78,79463.88,0.0,0.91133,6e-05,11.30183]
[1778757482090,37.78,79468.11,0.0,0.91158,6e-05,11.27824]
[1778757483039,37.78,79468.11,0.0,0.91158,6e-05,11.27824]
[1778757483063,37.78,79468.11,0.0,0.91158,6e-05,11.27824]
[1778757483670,37.78,79468.11,0.0,0.91158,6e-05,11.27824]
[1778757483808,37.78,79468.11,0.0,0.91158,6e-05,11.27824]
[1778757483771,37.78,79468.47,0.0,0.9116,6e-05,11.27668]
[1778757489139,37.78,79469.11,0.0,0.91163,6e-05,11.27406]
[1778757495181,37.78,79469.44,0.0,0.91164,6e-05,11.2728]
[1778757498010,37.78,79469.56,0.0,0.91165,6e-05,11.27232]
[1778757498059,37.78,79469.56,0.0,0.91165,6e-05,11.27232]
[1778757498434,37.78,79469.56,0.0,0.91165,6e-05,11.27232]
[1778757498575,37.78,79469.56,0.0,0.91165,6e-05,11.27232]
[1778757498621,37.78,79469.64,0.0,0.91165,6e-05,11.27196]
[1778757502744,37.78,79470.97,0.0,0.91173,6e-05,11.26481]
[1778757502812,37.78,79470.97,0.0,0.91173,6e-05,11.26481]
[1778757502779,37.78,79473.25,0.0,0.91187,6e-05,11.25218]
[1778757502932,37.78,79473.25,0.0,0.91187,6e-05,11.25218]
[1778757503059,37.78,79473.25,0.0,0.91187,6e-05,11.25218]
[1778757503237,37.78,79472.13,0.0,0.9118,6e-05,11.25855]
[1778757508272,37.78,79476.41,0.0,0.91204,6e-05,11.2359]
[1778757509360,37.78,79476.41,0.0,0.91204,6e-05,11.2359]
[1778757509561,37.78,79476.41,0.0,0.91204,6e-05,11.2359]
[1778757509661,37.78,79479.97,0.0,0.91225,6e-05,11.21619]
[1778757510538,37.78,79479.97,0.0,0.91225,6e-05,11.21619]
[1778757510561,37.78,79479.97,0.0,0.91225,6e-05,11.21619]
[1778757513307,37.79,79486.0,0.0,0.91263,6e-05,11.17951]
[1778757515287,37.79,79488.82,0.0,0.9128,6e-05,11.16405]
[1778757515312,37.79,79488.82,0.0,0.9128,6e-05,11.16405]
[1778757515388,37.79,79489.0,0.0,0.91281,6e-05,11.16329]
[1778757516967,37.79,79489.04,0.0,0.91281,6e-05,11.16331]
[1778757517059,37.79,79489.04,0.0,0.91281,6e-05,11.16331]
[1778757522370,37.79,79490.69,0.0,0.91289,6e-05,11.1557]
[1778757525741,37.79,79490.97,0.0,0.9129,6e-05,11.15443]
[1778757525809,37.79,79490.97,0.0,0.9129,6e-05,11.15443]
[1778757525842,37.79,79490.94,0.0,0.91289,6e-05,11.15546]
[1778757526345,37.79,79490.94,0.0,0.91289,6e-05,11.15546]
[1778757526558,37.79,79490.94,0.0,0.91289,6e-05,11.15546]
[1778757532443,37.8,79490.56,0.0,0.91285,6e-05,11.15937]
[1778757536105,37.8,79491.15,0.0,0.91288,6e-05,11.15701]
[1778757536171,37.8,79491.15,0.0,0.91288,6e-05,11.15701]
[1778757536310,37.8,79491.15,0.0,0.91288,6e-05,11.15701]
[1778757536472,37.8,79491.55,0.0,0.9129,6e-05,11.1551]
[1778757540864,37.8,79492.34,0.0,0.91293,6e-05,11.15169]
[1778757541058,37.8,79492.37,0.0,0.91293,6e-05,11.15185]
[1778757546542,37.81,79492.14,0.0,0.91287,6e-05,11.15725]
[1778757550507,37.81,79492.63,0.0,0.91288,6e-05,11.15657]
[1778757550563,37.81,79492.63,0.0,0.91288,6e-05,11.15657]
[1778757550571,37.81,79492.71,0.0,0.91288,6e-05,11.15681]
[1778757551074,37.81,79492.71,0.0,0.91288,6e-05,11.15681]
[1778757551318,37.81,79492.71,0.0,0.91288,6e-05,11.15681]
[1778757556257,37.82,79496.54,0.0,0.91307,6e-05,11.13871]
[1778757556312,37.82,79496.54,0.0,0.91307,6e-05,11.13871]
[1778757559995,37.82,79498.58,0.0,0.91317,6e-05,11.12989]
[1778757560064,37.82,79498.58,0.0,0.91317,6e-05,11.12989]
[1778757560641,37.82,79502.09,0.0,0.91337,6e-05,11.1108]
[1778757561423,37.82,79502.09,0.0,0.91337,6e-05,11.1108]
[1778757561572,37.82,79502.09,0.0,0.91337,6e-05,11.1108]
[1778757566684,37.83,79502.05,0.0,0.91335,6e-05,11.11337]
[1778757572726,37.83,79501.98,0.0,0.91334,6e-05,11.11227]
[1778757576775,37.84,79502.2,0.0,0.91335,6e-05,11.11219]
[1778757576815,37.84,79502.2,0.0,0.91335,6e-05,11.11219]
[1778757576860,37.84,79502.2,0.0,0.91334,6e-05,11.11256]
[1778757577407,37.84,79502.2,0.0,0.91334,6e-05,11.11256]
[1778757577562,37.84,79502.2,0.0,0.91334,6e-05,11.11256]
[1778757583809,37.84,79502.05,0.0,0.91331,6e-05,11.11602]
[1778757584815,37.84,79487.44,0.0,0.91243,6e-05,11.19749]
[1778757584963,37.84,79487.44,0.0,0.91243,6e-05,11.19749]
[1778757585061,37.84,79487.44,0.0,0.91243,6e-05,11.19749]
[1778757585604,37.84,79487.44,0.0,0.91243,6e-05,11.19749]
[1778757585809,37.84,79487.44,0.0,0.91243,6e-05,11.19749]
[1778757585822,37.84,79484.62,0.0,0.91226,6e-05,11.21354]
[1778757586830,37.84,79484.65,0.0,0.91226,6e-05,11.21361]
[1778757591560,37.85,79482.8,0.0,0.91213,6e-05,11.22581]
[1778757591812,37.85,79482.8,0.0,0.91213,6e-05,11.22581]
[1778757594750,37.85,79483.05,0.0,0.91213,6e-05,11.22609]
[1778757594807,37.85,79483.05,0.0,0.91213,6e-05,11.22609]
[1778757594885,37.85,79482.99,0.0,0.91212,6e-05,11.22683]
[1778757599258,37.85,79484.3,0.0,0.91219,6e-05,11.22036]
[1778757599314,37.85,79484.3,0.0,0.91219,6e-05,11.22036]
[1778757604955,37.85,79484.79,0.0,0.9122,6e-05,11.21897]
[1778757609990,37.86,79489.96,0.0,0.9125,6e-05,11.19136]
[1778757611107,37.86,79507.47,0.0,0.91354,6e-05,11.09426]
[1778757612021,37.86,79517.95,0.0,0.91416,6e-05,11.0366]
[1778757613028,37.86,79513.97,0.0,0.91391,6e-05,11.05951]
[1778757615042,37.86,79508.06,0.0,0.91355,6e-05,11.09312]
[1778757616911,37.86,79508.06,0.0,0.91355,6e-05,11.09312]
[1778757617068,37.86,79507.65,0.0,0.91352,6e-05,11.0958]
[1778757617281,37.86,79507.65,0.0,0.91352,6e-05,11.0958]
[1778757617312,37.86,79507.65,0.0,0.91352,6e-05,11.0958]
[1778757617328,37.86,79507.03,0.0,0.91348,6e-05,11.09964]
[1778757623098,37.87,79507.32,0.0,0.91348,6e-05,11.10042]
[1778757629143,37.87,79507.49,0.0,0.91346,6e-05,11.10188]
[1778757631164,37.87,79507.46,0.0,0.91346,6e-05,11.10245]
[1778757631308,37.87,79507.46,0.0,0.91346,6e-05,11.10245]
[1778757631320,37.87,79507.46,0.0,0.91346,6e-05,11.10245]
[1778757631571,37.87,79507.46,0.0,0.91346,6e-05,11.10245]
[1778757631672,37.87,79507.46,0.0,0.91348,6e-05,11.09906]
[1778757634178,37.87,79501.75,0.0,0.91313,6e-05,11.13188]
[1778757635229,37.87,79501.75,0.0,0.91313,6e-05,11.13188]
[1778757635309,37.87,79501.75,0.0,0.91313,6e-05,11.13188]
[1778757635708,37.87,79501.75,0.0,0.91313,6e-05,11.13188]
[1778757635812,37.87,79501.75,0.0,0.91313,6e-05,11.13188]
[1778757635912,37.88,79497.61,0.0,0.91288,6e-05,11.15518]
[1778757641227,37.88,79497.67,0.0,0.91286,6e-05,11.1568]
[1778757646302,37.88,79497.55,0.0,0.91284,6e-05,11.15875]
[1778757646308,37.88,79497.55,0.0,0.91284,6e-05,11.15875]
[1778757646562,37.88,79497.55,0.0,0.91284,6e-05,11.15875]
[1778757646809,37.88,79497.55,0.0,0.91284,6e-05,11.15875]
[1778757646831,37.88,79497.55,0.0,0.91284,6e-05,11.15907]
[1778757654319,37.89,79497.75,0.0,0.91282,6e-05,11.16048]
[1778757658980,37.89,79497.75,0.0,0.91281,6e-05,11.16142]
[1778757659059,37.89,79498.02,0.0,0.91282,6e-05,11.16024]
[1778757659082,37.89,79498.02,0.0,0.91282,6e-05,11.16024]
[1778757659317,37.89,79498.02,0.0,0.91282,6e-05,11.16024]
[1778757659417,37.89,79498.02,0.0,0.91282,6e-05,11.16055]
[1778757665396,37.89,79498.68,0.0,0.91284,6e-05,11.15876]
[1778757670431,37.9,79497.86,0.0,0.91278,6e-05,11.16484]
[1778757673019,37.9,79497.68,0.0,0.91276,6e-05,11.16614]
[1778757673059,37.9,79497.68,0.0,0.91276,6e-05,11.16614]
[1778757673321,37.9,79497.68,0.0,0.91276,6e-05,11.16614]
[1778757673588,37.9,79497.68,0.0,0.91276,6e-05,11.16614]
[1778757673620,37.9,79494.39,0.0,0.91256,6e-05,11.18498]
[1778757678289,37.9,79493.25,0.0,0.91248,6e-05,11.19237]
[1778757678308,37.9,79493.25,0.0,0.91248,6e-05,11.19237]
[1778757678487,37.9,79491.54,0.0,0.91238,6e-05,11.20212]
[1778757679351,37.9,79491.54,0.0,0.91238,6e-05,11.20212]
[1778757679565,37.9,79491.54,0.0,0.91238,6e-05,11.20212]
[1778757679589,37.9,79486.12,0.0,0.91205,6e-05,11.23247]
[1778757680501,37.9,79483.54,0.0,0.91189,6e-05,11.24701]
[1778757685536,37.9,79483.05,0.0,0.91185,6e-05,11.25055]
[1778757689373,37.9,79483.01,0.0,0.91185,6e-05,11.25124]
[1778757689558,37.9,79483.01,0.0,0.91185,6e-05,11.25124]
[1778757689564,37.9,79483.32,0.0,0.91186,6e-05,11.24967]
[1778757691219,37.9,79483.32,0.0,0.91186,6e-05,11.24983]
[1778757691310,37.9,79483.32,0.0,0.91186,6e-05,11.24983]
[1778757691579,37.9,79478.19,0.0,0.91158,6e-05,11.27473]
[1778757692586,37.91,79470.53,0.0,0.91111,6e-05,11.31789]
[1778757693657,37.91,79470.53,0.0,0.91111,6e-05,11.31789]
[1778757693811,37.91,79470.53,0.0,0.91111,6e-05,11.31789]
[1778757693897,37.91,79467.76,0.0,0.91094,6e-05,11.33375]
[1778757700643,37.91,79465.86,0.0,0.91083,6e-05,11.34439]
[1778757701243,37.91,79465.86,0.0,0.91083,6e-05,11.34439]
[1778757701309,37.91,79465.86,0.0,0.91083,6e-05,11.34439]
[1778757702657,37.91,79463.52,0.0,0.91068,6e-05,11.3574]
[1778757707692,37.91,79462.83,0.0,0.91065,6e-05,11.36097]
[1778757709706,37.91,79466.02,0.0,0.91084,6e-05,11.34303]
[1778757710924,37.91,79466.02,0.0,0.91084,6e-05,11.34303]
[1778757711071,37.91,79467.19,0.0,0.91091,6e-05,11.33646]
[1778757714708,37.91,79464.92,0.0,0.91078,6e-05,11.349]
[1778757717295,37.9,79464.85,0.0,0.91077,6e-05,11.34928]
[1778757717309,37.9,79464.85,0.0,0.91077,6e-05,11.34928]
[1778757717762,37.9,79461.35,0.0,0.91056,6e-05,11.36871]
[1778757722797,37.9,79454.15,0.0,0.91013,6e-05,11.40883]
[1778757723804,37.9,79450.38,0.0,0.90989,6e-05,11.43013]
[1778757724495,37.9,79450.38,0.0,0.90989,6e-05,11.43013]
[1778757724569,37.9,79450.38,0.0,0.90989,6e-05,11.43013]
[1778757724811,37.9,79448.2,0.0,0.90976,6e-05,11.44216]
[1778757725818,37.9,79444.77,0.0,0.90956,6e-05,11.46119]
[1778757730406,37.9,79443.0,0.0,0.90946,6e-05,11.47021]
[1778757732138,37.9,79441.78,0.0,0.90938,6e-05,11.47728]
[1778757732310,37.9,79441.78,0.0,0.90938,6e-05,11.47728]
[1778757734881,37.9,79436.69,0.0,0.90906,6e-05,11.50617]
[1778757738504,37.9,79436.65,0.0,0.90906,6e-05,11.50659]
[1778757738558,37.9,79436.65,0.0,0.90906,6e-05,11.50659]
[1778757739916,37.9,79433.63,0.0,0.90887,6e-05,11.5237]
[1778757743858,37.9,79433.78,0.0,0.90888,6e-05,11.52298]
[1778757744062,37.9,79433.78,0.0,0.90888,6e-05,11.52298]
[1778757747637,37.9,79433.73,0.0,0.90888,6e-05,11.5234]
[1778757747810,37.9,79433.73,0.0,0.90888,6e-05,11.5234]
[1778757751768,37.9,79432.19,0.0,0.90878,6e-05,11.53217]
[1778757751809,37.9,79432.19,0.0,0.90878,6e-05,11.53217]
[1778757752001,37.9,79426.37,0.0,0.90845,6e-05,11.5611]
[1778757755021,37.9,79433.39,0.0,0.90888,6e-05,11.52155]
[1778757755670,37.9,79433.39,0.0,0.90888,6e-05,11.52155]
[1778757755810,37.9,79433.39,0.0,0.90888,6e-05,11.52155]
[1778757756028,37.9,79437.47,0.0,0.90913,6e-05,11.49859]
[1778757758042,37.9,79437.44,0.0,0.90913,6e-05,11.49886]
[1778757760056,37.9,79433.93,0.0,0.90891,6e-05,11.51873]
[1778757760855,37.9,79433.93,0.0,0.90891,6e-05,11.51873]
[1778757761062,37.9,79433.93,0.0,0.90891,6e-05,11.51873]
[1778757761063,37.91,79430.54,0.0,0.9087,6e-05,11.53786]
[1778757764084,37.91,79427.6,0.0,0.90852,6e-05,11.55449]
[1778757769119,37.91,79428.06,0.0,0.90855,6e-05,11.55197]
[1778757772780,37.91,79428.55,0.0,0.90858,6e-05,11.54926]
[1778757772808,37.91,79428.55,0.0,0.90858,6e-05,11.54926]
[1778757777270,37.91,79430.43,0.0,0.90869,6e-05,11.53881]
[1778757777307,37.91,79430.43,0.0,0.90869,6e-05,11.53881]
[1778757781204,37.91,79428.01,0.0,0.90854,6e-05,11.55276]
[1778757782615,37.91,79428.01,0.0,0.90854,6e-05,11.55276]
[1778757782810,37.91,79428.01,0.0,0.90854,6e-05,11.55276]
[1778757785232,37.91,79422.56,0.0,0.9082,6e-05,11.58362]
[1778757786240,37.91,79420.38,0.0,0.90807,6e-05,11.59591]
[1778757788412,37.91,79419.06,0.0,0.90798,6e-05,11.60333]
[1778757788560,37.91,79419.06,0.0,0.90798,6e-05,11.60333]
[1778757791274,37.91,79414.27,0.0,0.90769,6e-05,11.63014]
[1778757795380,37.91,79413.92,0.0,0.90767,6e-05,11.63181]
[1778757799059,37.91,79413.56,0.0,0.90765,6e-05,11.63387]
[1778757804687,37.91,79414.31,0.0,0.90768,6e-05,11.63116]
[1778757805062,37.91,79414.31,0.0,0.90768,6e-05,11.63116]
[1778757809385,37.91,79413.97,0.0,0.90765,6e-05,11.63426]
[1778757809558,37.91,79413.97,0.0,0.90765,6e-05,11.63426]
[1778757809603,37.91,79410.57,0.0,0.90743,6e-05,11.65369]
[1778757812421,37.91,79413.94,0.0,0.90766,6e-05,11.63139]
[1778757817456,37.91,79412.46,0.0,0.90756,6e-05,11.64083]
[1778757820686,37.92,79411.84,0.0,0.90751,6e-05,11.64473]
[1778757826533,37.92,79411.43,0.0,0.90747,6e-05,11.64837]
[1778757831568,37.92,79409.66,0.0,0.90735,6e-05,11.65925]
[1778757836603,37.92,79409.73,0.0,0.90735,6e-05,11.65968]
[1778757842649,37.92,79409.81,0.0,0.90734,6e-05,11.66021]
[1778757847684,37.92,79411.16,0.0,0.90742,6e-05,11.6534]
[1778757852719,37.93,79409.87,0.0,0.90733,6e-05,11.66154]
[1778757858761,37.93,79409.78,0.0,0.90731,6e-05,11.663]
[1778757865810,37.93,79410.14,0.0,0.90733,6e-05,11.66206]
[1778757871852,37.93,79410.04,0.0,0.90734,6e-05,11.65971]
[1778757877894,37.93,79409.76,0.0,0.90731,6e-05,11.66222]
[1778757883936,37.94,79407.21,0.0,0.90714,6e-05,11.67754]
[1778757884943,37.94,79403.63,0.0,0.90691,6e-05,11.69791]
[1778757887964,37.94,79401.11,0.0,0.90675,6e-05,11.71244]
[1778757888913,37.94,79401.11,0.0,0.90675,6e-05,11.71244]
[1778757889057,37.94,79401.11,0.0,0.90675,6e-05,11.71244]
[1778757889152,37.94,79399.69,0.0,0.90666,6e-05,11.72055]
[1778757890028,37.94,79399.69,0.0,0.90666,6e-05,11.72055]
[1778757890129,37.94,79396.15,0.0,0.90644,6e-05,11.74067]
[1778757894006,37.94,79389.7,0.0,0.90603,6e-05,11.77738]
[1778757895013,37.94,79387.24,0.0,0.90588,6e-05,11.79133]
[1778757899660,37.94,79387.12,0.0,0.90587,6e-05,11.79191]
[1778757906090,37.94,79386.8,0.0,0.90585,6e-05,11.79358]
[1778757911125,37.94,79377.19,0.0,0.90524,6e-05,11.84879]
[1778757912132,37.94,79363.49,0.0,0.90437,6e-05,11.92711]
[1778757913139,37.94,79359.83,0.0,0.90413,6e-05,11.94824]
[1778757914146,37.94,79352.49,0.0,0.90365,6e-05,11.99142]
[1778757915153,37.94,79350.07,0.0,0.90348,6e-05,12.00615]
[1778757917167,37.94,79346.83,0.0,0.90327,6e-05,12.02497]
[1778757921195,37.94,79339.72,0.0,0.90281,6e-05,12.06547]
[1778757923211,37.94,79350.69,0.0,0.90353,6e-05,12.00191]
[1778757924218,37.94,79358.48,0.0,0.90404,6e-05,11.95678]
[1778757925225,37.94,79359.7,0.0,0.90411,6e-05,11.94984]
[1778757927066,37.94,79359.15,0.0,0.90408,6e-05,11.95307]
[1778757930263,37.94,79361.43,0.0,0.90422,6e-05,11.94044]
[1778757931269,37.94,79364.57,0.0,0.90444,6e-05,11.91887]
[1778757935297,37.94,79369.75,0.0,0.90477,6e-05,11.88999]
[1778757941339,37.94,79370.84,0.0,0.90482,6e-05,11.88506]
[1778757946641,37.95,79370.89,0.0,0.90481,6e-05,11.8857]
[1778757952416,37.95,79370.6,0.0,0.90478,6e-05,11.88901]
[1778757953423,37.95,79366.34,0.0,0.9045,6e-05,11.91351]
[1778757954430,37.95,79361.57,0.0,0.9042,6e-05,11.9409]
[1778757955437,37.95,79358.41,0.0,0.90399,6e-05,11.95908]
[1778757959470,37.95,79362.43,0.0,0.90425,6e-05,11.93666]
[1778757960477,37.95,79369.04,0.0,0.90466,6e-05,11.89915]
[1778757962491,37.95,79361.01,0.0,0.90415,6e-05,11.94532]
[1778757963498,37.95,79356.48,0.0,0.90386,6e-05,11.97131]
[1778757968946,37.95,79355.54,0.0,0.90379,6e-05,11.97708]
[1778757969726,37.95,79354.57,0.0,0.90373,6e-05,11.98308]
[1778757969728,37.96,79351.93,0.0,0.90355,6e-05,11.9986]
[1778757975582,37.96,79353.06,0.0,0.9036,6e-05,11.99476]
[1778757980618,37.97,79352.73,0.0,0.90355,6e-05,11.9989]
[1778757985652,37.97,79351.6,0.0,0.90345,6e-05,12.00751]
[1778757990687,37.97,79350.77,0.0,0.90338,6e-05,12.0143]
[1778757995722,37.98,79351.52,0.0,0.90343,6e-05,12.00813]
[1778758000757,37.98,79353.63,0.0,0.90354,6e-05,11.99806]
[1778758003778,37.98,79358.44,0.0,0.90384,6e-05,11.97181]
[1778758004785,37.98,79361.08,0.0,0.904,6e-05,11.9572]
[1778758009821,37.99,79355.0,0.0,0.90359,6e-05,11.99413]
[1778758010828,37.99,79350.47,0.0,0.90329,6e-05,12.02037]
[1778758012842,37.99,79346.8,0.0,0.90305,6e-05,12.04201]
[1778758013849,37.99,79344.14,0.0,0.90288,6e-05,12.05752]
[1778758018884,37.99,79342.23,0.0,0.90274,6e-05,12.06986]
[1778758022917,38.0,79335.43,0.0,0.90229,6e-05,12.10988]
[1778758023924,38.0,79329.12,0.0,0.90188,6e-05,12.14626]
[1778758027952,38.0,79331.92,0.0,0.90205,6e-05,12.13089]
[1778758032987,38.0,79331.03,0.0,0.90198,6e-05,12.13694]
[1778758039029,38.0,79331.18,0.0,0.90198,6e-05,12.13708]
[1778758044064,38.0,79329.83,0.0,0.90188,6e-05,12.14564]
[1778758049099,38.0,79330.64,0.0,0.90193,6e-05,12.14179]
[1778758053127,38.01,79333.45,0.0,0.90213,6e-05,12.12245]
[1778758058162,38.01,79334.87,0.0,0.90221,6e-05,12.1152]
[1778758063197,38.01,79332.78,0.0,0.90207,6e-05,12.12802]
[1778758066218,38.01,79330.5,0.0,0.9019,6e-05,12.14265]
[1778758071255,38.02,79328.58,0.0,0.90175,6e-05,12.15641]
[1778758074276,38.02,79326.23,0.0,0.90157,7e-05,12.17186]
[1778758079311,38.02,79329.28,0.0,0.90175,6e-05,12.15618]
[1778758081325,38.02,79331.76,0.0,0.90191,6e-05,12.14215]
[1778758082097,38.02,79331.76,0.0,0.90191,6e-05,12.14215]
[1778758087367,38.03,79334.11,0.0,0.90205,6e-05,12.12949]
[1778758092402,38.03,79333.08,0.0,0.90198,6e-05,12.13602]
[1778758097437,38.03,79333.35,0.0,0.90199,6e-05,12.13504]
[1778758101467,38.03,79329.24,0.0,0.90172,6e-05,12.15912]
[1778758105495,38.03,79326.32,0.0,0.90152,7e-05,12.17613]
[1778758110530,38.03,79325.54,0.0,0.90147,7e-05,12.18088]
[1778758119342,38.03,79324.59,0.0,0.90143,7e-05,12.18265]
[1778758124628,38.03,79325.29,0.0,0.90147,7e-05,12.17918]
[1778758127649,38.03,79323.02,0.0,0.90132,7e-05,12.19237]
[1778758133692,38.03,79322.84,0.0,0.90131,7e-05,12.19366]
[1778758135702,38.03,79322.64,0.0,0.9013,7e-05,12.19484]
[1778758135706,38.03,79266.33,0.0,0.89758,7e-05,12.51958]
[1778758136713,38.03,79260.78,0.0,0.8972,7e-05,12.55163]
[1778758137720,38.03,79275.11,0.0,0.89817,7e-05,12.46761]
[1778758138873,38.03,79275.11,0.0,0.89817,7e-05,12.46761]
[1778758139025,38.03,79275.11,0.0,0.89817,7e-05,12.46761]
[1778758139242,38.03,79275.11,0.0,0.89817,7e-05,12.46761]
[1778758139314,38.03,79283.88,0.0,0.89876,7e-05,12.4165]
[1778758139734,38.03,79289.57,0.0,0.89914,7e-05,12.38333]
[1778758144769,38.03,79288.46,0.0,0.89908,7e-05,12.38846]
[1778758145776,38.03,79297.53,0.0,0.89969,7e-05,12.33588]
[1778758147281,38.03,79297.53,0.0,0.89969,7e-05,12.33588]
[1778758147343,38.03,79304.03,0.0,0.90012,7e-05,12.29825]
[1778758147549,38.03,79304.03,0.0,0.90012,7e-05,12.29825]
[1778758147790,38.03,79306.88,0.0,0.90031,7e-05,12.28173]
[1778758148797,38.03,79311.34,0.0,0.9006,7e-05,12.25599]
[1778758149804,38.03,79319.6,0.0,0.90114,7e-05,12.20816]
[1778758151171,38.02,79323.02,0.0,0.90137,7e-05,12.18824]
[1778758155172,38.02,79324.04,0.0,0.90144,7e-05,12.18197]
[1778758158605,38.02,79324.22,0.0,0.90145,7e-05,12.18134]
[1778758163902,38.03,79326.23,0.0,0.90157,7e-05,12.17053]
[1778758167060,38.03,79326.25,0.0,0.90157,7e-05,12.17086]
[1778758167162,38.03,79326.24,0.0,0.90156,7e-05,12.1718]
[1778758169944,38.03,79333.96,0.0,0.90204,6e-05,12.12892]
[1778758170604,38.03,79333.96,0.0,0.90204,6e-05,12.12892]
[1778758170951,38.03,79336.87,0.0,0.90223,6e-05,12.11245]
[1778758175986,38.03,79337.41,0.0,0.90228,6e-05,12.10657]
[1778758176732,38.03,79337.41,0.0,0.90228,6e-05,12.10657]
[1778758177810,38.03,79338.02,0.0,0.90232,6e-05,12.10329]
[1778758183035,38.04,79338.07,0.0,0.9023,6e-05,12.10429]
[1778758187063,38.04,79340.65,0.0,0.90246,6e-05,12.09039]
[1778758193106,38.04,79340.94,0.0,0.90247,6e-05,12.09007]
[1778758196130,38.04,79335.44,0.0,0.9021,6e-05,12.12219]
[1778758198144,38.04,79329.8,0.0,0.90173,6e-05,12.15481]
[1778758199151,38.04,79323.99,0.0,0.90135,7e-05,12.18823]
[1778758200599,38.04,79323.47,0.0,0.90132,7e-05,12.19128]
[1778758201165,38.04,79321.33,0.0,0.90118,7e-05,12.20395]
[1778758204186,38.04,79324.07,0.0,0.90135,7e-05,12.1887]
[1778758205193,38.04,79326.62,0.0,0.90151,7e-05,12.17415]
[1778758210228,38.05,79325.45,0.0,0.90143,7e-05,12.18129]
[1778758215263,38.05,79325.75,0.0,0.90145,7e-05,12.18031]
[1778758220298,38.05,79321.86,0.0,0.90117,7e-05,12.20464]
[1778758221305,38.05,79319.42,0.0,0.90101,7e-05,12.219]
[1778758223319,38.05,79317.03,0.0,0.90084,7e-05,12.23341]
[1778758227347,38.06,79319.7,0.0,0.901,7e-05,12.21942]
[1778758232385,38.06,79319.19,0.0,0.90098,7e-05,12.2199]
[1778758237420,38.06,79319.15,0.0,0.90096,7e-05,12.22192]
[1778758242455,38.07,79317.02,0.0,0.9008,7e-05,12.23593]
[1778758247490,38.07,79319.61,0.0,0.90095,7e-05,12.22275]
[1778758252525,38.07,79320.75,0.0,0.901,7e-05,12.21804]
[1778758259574,38.08,79321.4,0.0,0.90102,7e-05,12.21698]
[1778758263602,38.08,79328.68,0.0,0.90147,6e-05,12.17685]
[1778758268637,38.09,79327.69,0.0,0.90138,7e-05,12.1852]
[1778758273672,38.09,79327.66,0.0,0.90135,7e-05,12.18752]
[1778758281728,38.1,79328.55,0.0,0.90137,7e-05,12.18567]
[1778758286763,38.1,79325.7,0.0,0.90117,7e-05,12.20403]
[1778758292805,38.1,79327.24,0.0,0.90128,7e-05,12.19291]
[1778758295826,38.1,79329.33,0.0,0.9014,6e-05,12.18181]
[1778758300862,38.11,79329.89,0.0,0.90143,6e-05,12.17904]
[1778758305897,38.11,79331.33,0.0,0.90152,6e-05,12.17161]
[1778758310932,38.11,79331.56,0.0,0.90152,6e-05,12.17176]
[1778758315974,38.11,79330.29,0.0,0.90141,6e-05,12.1811]
[1778758322016,38.12,79326.65,0.0,0.90115,7e-05,12.20438]
[1778758327051,38.12,79325.84,0.0,0.90107,7e-05,12.21087]
[1778758332086,38.13,79320.03,0.0,0.90067,7e-05,12.24601]
[1778758335107,38.13,79325.05,0.0,0.901,7e-05,12.21757]
[1778758340142,38.13,79324.39,0.0,0.90095,7e-05,12.22188]
[1778758341149,38.13,79322.12,0.0,0.9008,7e-05,12.23524]
[1778758343163,38.13,79318.99,0.0,0.90059,7e-05,12.25383]
[1778758346184,38.13,79315.11,0.0,0.90032,7e-05,12.27701]
[1778758347191,38.13,79310.64,0.0,0.90003,7e-05,12.30296]
[1778758348198,38.13,79307.36,0.0,0.89981,7e-05,12.32205]
[1778758350212,38.13,79305.18,0.0,0.89966,7e-05,12.335]
[1778758351650,38.13,79305.18,0.0,0.89966,7e-05,12.335]
[1778758353233,38.13,79301.03,0.0,0.89941,7e-05,12.35553]
[1778758355247,38.14,79296.87,0.0,0.89912,7e-05,12.38045]
[1778758356254,38.14,79290.54,0.0,0.8987,7e-05,12.41737]
[1778758356895,38.14,79290.54,0.0,0.8987,7e-05,12.41737]
[1778758357064,38.14,79290.54,0.0,0.8987,7e-05,12.41737]
[1778758357261,38.14,79283.03,0.0,0.89819,7e-05,12.46107]
[1778758358268,38.14,79279.54,0.0,0.89796,7e-05,12.48155]
[1778758361294,38.14,79277.05,0.0,0.89778,7e-05,12.49682]
[1778758364314,38.14,79272.73,0.0,0.89748,7e-05,12.52259]
[1778758367335,38.14,79275.02,0.0,0.89763,7e-05,12.51008]
[1778758372370,38.15,79270.36,0.0,0.8973,7e-05,12.53825]
[1778758377405,38.15,79270.58,0.0,0.89731,7e-05,12.53795]
[1778758379419,38.15,79275.01,0.0,0.8976,7e-05,12.51275]
[1778758384454,38.15,79274.35,0.0,0.89754,7e-05,12.51766]
[1778758389489,38.15,79272.74,0.0,0.89742,7e-05,12.52795]
[1778758393544,38.15,79276.08,0.0,0.89764,7e-05,12.50938]
[1778758394549,38.15,79285.8,0.0,0.89828,7e-05,12.45349]
[1778758395556,38.15,79289.93,0.0,0.89855,7e-05,12.42998]
[1778758397570,38.16,79293.05,0.0,0.89875,7e-05,12.4127]
[1778758401598,38.16,79289.7,0.0,0.89853,7e-05,12.43216]
[1778758406633,38.16,79288.11,0.0,0.89842,7e-05,12.44179]
[1778758411668,38.16,79287.85,0.0,0.89843,7e-05,12.43959]
[1778758418717,38.16,79296.08,0.0,0.89897,7e-05,12.39265]
[1778758419104,38.16,79296.08,0.0,0.89897,7e-05,12.39265]
[1778758419724,38.16,79301.12,0.0,0.8993,7e-05,12.36372]
[1778758420731,38.16,79301.23,0.0,0.8993,7e-05,12.36324]
[1778758424759,38.16,79303.88,0.0,0.89947,7e-05,12.34882]
[1778758426773,38.16,79298.52,0.0,0.89911,7e-05,12.38007]
[1778758427780,38.16,79295.15,0.0,0.89889,7e-05,12.39968]
[1778758432815,38.16,79292.18,0.0,0.89868,7e-05,12.41753]
[1778758433822,38.16,79289.54,0.0,0.8985,7e-05,12.43321]
[1778758438857,38.17,79288.8,0.0,0.89843,7e-05,12.43969]
[1778758443893,38.17,79288.13,0.0,0.89835,7e-05,12.44611]
[1778758448929,38.18,79288.63,0.0,0.89836,7e-05,12.44536]
[1778758453964,38.18,79288.44,0.0,0.89833,7e-05,12.44865]
[1778758458999,38.19,79287.81,0.0,0.89826,7e-05,12.45443]
[1778758462020,38.19,79284.24,0.0,0.89801,7e-05,12.47622]
[1778758463027,38.19,79280.49,0.0,0.89776,7e-05,12.49821]
[1778758468062,38.19,79278.33,0.0,0.89759,7e-05,12.51229]
[1778758473097,38.19,79276.86,0.0,0.89751,7e-05,12.51826]
[1778758478132,38.2,79276.86,0.0,0.89749,7e-05,12.51951]
[1778758480146,38.2,79273.2,0.0,0.89724,7e-05,12.54107]
[1778758485181,38.2,79272.92,0.0,0.89721,7e-05,12.54357]
[1778758487195,38.2,79263.74,0.0,0.89659,7e-05,12.59725]
[1778758488202,38.2,79258.47,0.0,0.89623,7e-05,12.62813]
[1778758492351,38.2,79260.27,0.0,0.89634,7e-05,12.61876]
[1778758492558,38.2,79260.27,0.0,0.89634,7e-05,12.61876]
[1778758492659,38.2,79260.97,0.0,0.89638,7e-05,12.61506]
[1778758498408,38.21,79260.11,0.0,0.89631,7e-05,12.62112]
[1778758498742,38.21,79264.35,0.0,0.8966,7e-05,12.59693]
[1778758499279,38.21,79267.26,0.0,0.89679,7e-05,12.58047]
[1778758500286,38.21,79269.91,0.0,0.89696,7e-05,12.56524]
[1778758501060,38.21,79269.91,0.0,0.89696,7e-05,12.56524]
[1778758503310,38.21,79274.64,0.0,0.89728,7e-05,12.53825]
[1778758505324,38.21,79276.7,0.0,0.89741,7e-05,12.52663]
[1778758507577,38.21,79277.18,0.0,0.89744,7e-05,12.524]
[1778758507678,38.21,79288.49,0.0,0.89819,7e-05,12.45895]
[1778758508293,38.21,79288.49,0.0,0.89819,7e-05,12.45895]
[1778758508345,38.21,79291.64,0.0,0.8984,7e-05,12.44106]
[1778758509352,38.21,79288.3,0.0,0.89817,7e-05,12.46057]
[1778758510480,38.21,79288.3,0.0,0.89817,7e-05,12.46057]
[1778758510706,38.21,79288.3,0.0,0.89817,7e-05,12.46057]
[1778758510804,38.21,79286.74,0.0,0.89807,7e-05,12.4698]
[1778758513380,38.21,79282.06,0.0,0.89775,7e-05,12.4975]
[1778758514625,38.21,79282.06,0.0,0.89775,7e-05,12.4975]
[1778758514810,38.21,79282.06,0.0,0.89775,7e-05,12.4975]
[1778758516823,38.21,79279.04,0.0,0.89754,7e-05,12.51534]
[1778758517408,38.21,79276.29,0.0,0.89735,7e-05,12.5316]
[1778758521552,38.22,79274.05,0.0,0.8972,7e-05,12.54504]
[1778758521560,38.22,79274.05,0.0,0.8972,7e-05,12.54504]
[1778758523871,38.22,79273.91,0.0,0.89719,7e-05,12.54615]
[1778758529617,38.22,79274.34,0.0,0.89719,7e-05,12.54547]
[1778758529808,38.22,79274.34,0.0,0.89719,7e-05,12.54547]
[1778758536541,38.22,79271.47,0.0,0.897,7e-05,12.56091]
[1778758537548,38.23,79267.13,0.0,0.8967,7e-05,12.58637]
[1778758538244,38.23,79267.13,0.0,0.8967,7e-05,12.58637]
[1778758538310,38.23,79267.13,0.0,0.8967,7e-05,12.58637]
[1778758540572,38.23,79263.83,0.0,0.89647,7e-05,12.60645]
[1778758543780,38.23,79262.97,0.0,0.8964,7e-05,12.61205]
[1778758543814,38.23,79263.4,0.0,0.89643,7e-05,12.60988]
[1778758544813,38.23,79263.4,0.0,0.89643,7e-05,12.60988]
[1778758545224,38.23,79263.42,0.0,0.89643,7e-05,12.61007]
[1778758545311,38.23,79263.42,0.0,0.89643,7e-05,12.61007]
[1778758545604,38.23,79263.46,0.0,0.89643,7e-05,12.61015]
[1778758550639,38.23,79263.29,0.0,0.89642,7e-05,12.61115]
[1778758554667,38.23,79260.57,0.0,0.89623,7e-05,12.62719]
[1778758556307,38.23,79260.61,0.0,0.89623,7e-05,12.62725]
[1778758556681,38.23,79258.68,0.0,0.8961,7e-05,12.63871]
[1778758557342,38.23,79258.68,0.0,0.8961,7e-05,12.63871]
[1778758557560,38.23,79258.68,0.0,0.8961,7e-05,12.63871]
[1778758563734,38.24,79257.14,0.0,0.89597,7e-05,12.64941]
[1778758567828,38.24,79259.11,0.0,0.8961,7e-05,12.63876]
[1778758567985,38.24,79258.43,0.0,0.89605,7e-05,12.64295]
[1778758568058,38.24,79258.43,0.0,0.89605,7e-05,12.64295]
[1778758568771,38.24,79258.58,0.0,0.89605,7e-05,12.64233]
[1778758572805,38.24,79249.26,0.0,0.89541,7e-05,12.69725]
[1778758574819,38.24,79244.09,0.0,0.89506,7e-05,12.72751]
[1778758575038,38.24,79244.09,0.0,0.89506,7e-05,12.72751]
[1778758575060,38.24,79244.09,0.0,0.89506,7e-05,12.72751]
[1778758575127,38.24,79244.09,0.0,0.89506,7e-05,12.72751]
[1778758575309,38.24,79244.09,0.0,0.89506,7e-05,12.72751]
[1778758575826,38.24,79244.27,0.0,0.89507,7e-05,12.72659]
[1778758578849,38.24,79251.95,0.0,0.89559,7e-05,12.68246]
[1778758581678,38.24,79253.02,0.0,0.89565,7e-05,12.67666]
[1778758581810,38.24,79253.02,0.0,0.89565,7e-05,12.67666]
[1778758584891,38.24,79262.11,0.0,0.89626,7e-05,12.62495]
[1778758586130,38.24,79262.98,0.0,0.89631,7e-05,12.62017]
[1778758586307,38.24,79262.98,0.0,0.89631,7e-05,12.62017]
[1778758586447,38.24,79262.98,0.0,0.89631,7e-05,12.62017]
[1778758586559,38.24,79262.98,0.0,0.89631,7e-05,12.62017]
[1778758586911,38.25,79264.29,0.0,0.8964,7e-05,12.6129]
[1778758588924,38.25,79275.46,0.0,0.89714,7e-05,12.54902]
[1778758589931,38.25,79282.63,0.0,0.89762,7e-05,12.50772]
[1778758590938,38.25,79283.67,0.0,0.89769,7e-05,12.50184]
[1778758592952,38.25,79286.57,0.0,0.8979,7e-05,12.4816]
[1778758596419,38.25,79286.1,0.0,0.89787,7e-05,12.48475]
[1778758596561,38.25,79286.1,0.0,0.89787,7e-05,12.48475]
[1778758602017,38.25,79292.3,0.0,0.89826,7e-05,12.4507]
[1778758603970,38.25,79292.3,0.0,0.89826,7e-05,12.4507]
[1778758604058,38.25,79294.39,0.0,0.89839,7e-05,12.43893]
[1778758604469,38.25,79294.39,0.0,0.89839,7e-05,12.43893]
[1778758604574,38.25,79294.39,0.0,0.89839,7e-05,12.43893]
[1778758604675,38.25,79293.29,0.0,0.89831,7e-05,12.44586]
[1778758610073,38.26,79295.67,0.0,0.89845,7e-05,12.43373]
[1778758613094,38.26,79301.41,0.0,0.89882,7e-05,12.40206]
[1778758614299,38.26,79301.41,0.0,0.89882,7e-05,12.40206]
[1778758614310,38.26,79301.41,0.0,0.89882,7e-05,12.40206]
[1778758620174,38.26,79305.4,0.0,0.89906,7e-05,12.38148]
[1778758620309,38.26,79305.4,0.0,0.89906,7e-05,12.38148]
[1778758620597,38.26,79305.4,0.0,0.89906,7e-05,12.38148]
[1778758620809,38.26,79305.4,0.0,0.89906,7e-05,12.38148]
[1778758620910,38.26,79305.08,0.0,0.89903,7e-05,12.38373]
[1778758626341,38.27,79305.51,0.0,0.89904,7e-05,12.38332]
[1778758626561,38.27,79305.51,0.0,0.89904,7e-05,12.38332]
[1778758629206,38.27,79314.45,0.0,0.89962,7e-05,12.33277]
[1778758631220,38.27,79324.44,0.0,0.90027,7e-05,12.27596]
[1778758635477,38.27,79323.57,0.0,0.9002,7e-05,12.28166]
[1778758635566,38.27,79323.57,0.0,0.9002,7e-05,12.28166]
[1778758635614,38.27,79323.57,0.0,0.9002,7e-05,12.28166]
[1778758635808,38.27,79323.57,0.0,0.9002,7e-05,12.28166]
[1778758635908,38.27,79323.69,0.0,0.90021,7e-05,12.28121]
[1778758639276,38.27,79333.93,0.0,0.90086,7e-05,12.22368]
[1778758640803,38.27,79333.93,0.0,0.90086,7e-05,12.22368]
[1778758640817,38.27,79333.93,0.0,0.90086,7e-05,12.22368]
[1778758646326,38.28,79337.56,0.0,0.90107,6e-05,12.20533]
[1778758649298,38.28,79339.46,0.0,0.90119,6e-05,12.19516]
[1778758649314,38.28,79339.46,0.0,0.90119,6e-05,12.19516]
[1778758650840,38.28,79340.04,0.0,0.90122,6e-05,12.19219]
[1778758650913,38.28,79337.05,0.0,0.90103,6e-05,12.20958]
[1778758651060,38.28,79337.05,0.0,0.90103,6e-05,12.20958]
[1778758655030,38.28,79334.54,0.0,0.90088,6e-05,12.2209]
[1778758655059,38.28,79334.89,0.0,0.9009,6e-05,12.21918]
[1778758660428,38.29,79339.26,0.0,0.90116,6e-05,12.19615]
[1778758665462,38.29,79339.12,0.0,0.90114,6e-05,12.1985]
[1778758669492,38.29,79338.66,0.0,0.9011,6e-05,12.20203]
[1778758669580,38.29,79338.66,0.0,0.9011,6e-05,12.20203]
[1778758669981,38.29,79338.66,0.0,0.9011,6e-05,12.20203]
[1778758669673,38.29,79332.29,0.0,0.90068,7e-05,12.23866]
[1778758670059,38.29,79332.29,0.0,0.90068,7e-05,12.23866]
[1778758670497,38.29,79331.38,0.0,0.90062,7e-05,12.2441]
[1778758675532,38.3,79331.43,0.0,0.90059,7e-05,12.2463]
[1778758679365,38.3,79331.17,0.0,0.90056,7e-05,12.24947]
[1778758679562,38.3,79331.17,0.0,0.90056,7e-05,12.24947]
[1778758685602,38.31,79333.29,0.0,0.90065,7e-05,12.24132]
[1778758689278,38.31,79334.16,0.0,0.90069,7e-05,12.23802]
[1778758689313,38.31,79334.16,0.0,0.90069,7e-05,12.23802]
[1778758689719,38.31,79334.16,0.0,0.90069,7e-05,12.23802]
[1778758689808,38.31,79334.16,0.0,0.90069,7e-05,12.23802]
[1778758689820,38.31,79333.62,0.0,0.90065,7e-05,12.24166]
[1778758695672,38.32,79333.98,0.0,0.90063,7e-05,12.24292]
[1778758697246,38.32,79334.77,0.0,0.90068,7e-05,12.23896]
[1778758697316,38.32,79334.77,0.0,0.90068,7e-05,12.23896]
[1778758702722,38.33,79335.77,0.0,0.90071,6e-05,12.23653]
[1778758709771,38.33,79336.55,0.0,0.90072,6e-05,12.23591]
[1778758710306,38.33,79336.55,0.0,0.90072,6e-05,12.23591]
[1778758710554,38.33,79336.55,0.0,0.90072,6e-05,12.23591]
[1778758710565,38.33,79336.55,0.0,0.90072,6e-05,12.23591]
[1778758710808,38.33,79336.55,0.0,0.90072,6e-05,12.23591]
[1778758710909,38.34,79336.3,0.0,0.90069,6e-05,12.23788]
[1778758716079,38.34,79338.9,0.0,0.90087,6e-05,12.22132]
[1778758716315,38.34,79340.2,0.0,0.90094,6e-05,12.21447]
[1778758717827,38.34,79350.24,0.0,0.90158,6e-05,12.15849]
[1778758719594,38.34,79353.11,0.0,0.90176,6e-05,12.14249]
[1778758719808,38.34,79353.11,0.0,0.90176,6e-05,12.14249]
[1778758719841,38.34,79354.72,0.0,0.90186,6e-05,12.13368]
[1778758723278,38.35,79354.07,0.0,0.90181,6e-05,12.13841]
[1778758723312,38.35,79354.07,0.0,0.90181,6e-05,12.13841]
[1778758728905,38.35,79356.04,0.0,0.90191,6e-05,12.1293]
[1778758733940,38.35,79355.8,0.0,0.90188,6e-05,12.13249]
[1778758734739,38.35,79355.8,0.0,0.90188,6e-05,12.13249]
[1778758734815,38.35,79355.8,0.0,0.90188,6e-05,12.13249]
[1778758734914,38.35,79355.8,0.0,0.90187,6e-05,12.13286]
[1778758737533,38.36,79358.99,0.0,0.90207,6e-05,12.11549]
[1778758737562,38.36,79358.99,0.0,0.90207,6e-05,12.11549]
[1778758742007,38.36,79353.6,0.0,0.90172,6e-05,12.14663]
[1778758743013,38.36,79341.7,0.0,0.90094,6e-05,12.21469]
[1778758743360,38.36,79341.7,0.0,0.90094,6e-05,12.21469]
[1778758743565,38.36,79341.7,0.0,0.90094,6e-05,12.21469]
[1778758743691,38.36,79341.7,0.0,0.90094,6e-05,12.21469]
[1778758743812,38.36,79341.7,0.0,0.90094,6e-05,12.21469]
[1778758744020,38.36,79341.49,0.0,0.90093,6e-05,12.21616]
[1778758747903,38.36,79342.24,0.0,0.90097,6e-05,12.21272]
[1778758748059,38.36,79342.24,0.0,0.90097,6e-05,12.21272]
[1778758753083,38.36,79352.36,0.0,0.9016,6e-05,12.15706]
[1778758753157,38.36,79352.36,0.0,0.9016,6e-05,12.15706]
[1778758753309,38.36,79352.36,0.0,0.9016,6e-05,12.15706]
[1778758754090,38.36,79352.03,0.0,0.90157,6e-05,12.15927]
[1778758757090,38.37,79352.08,0.0,0.90157,6e-05,12.15971]
[1778758757111,38.37,79347.77,0.0,0.90129,6e-05,12.18457]
[1778758757313,38.37,79347.77,0.0,0.90129,6e-05,12.18457]
[1778758759936,38.37,79345.07,0.0,0.90111,6e-05,12.2006]
[1778758760060,38.37,79345.07,0.0,0.90111,6e-05,12.2006]
[1778758760132,38.37,79343.17,0.0,0.90098,6e-05,12.21171]
[1778758760911,38.37,79343.17,0.0,0.90098,6e-05,12.21171]
[1778758761062,38.37,79343.17,0.0,0.90098,6e-05,12.21171]
[1778758766174,38.37,79342.24,0.0,0.9009,6e-05,12.21861]
[1778758768682,38.37,79342.21,0.0,0.9009,6e-05,12.21905]
[1778758768827,38.37,79342.21,0.0,0.9009,6e-05,12.21905]
[1778758769267,38.37,79341.51,0.0,0.90084,6e-05,12.22359]
[1778758769311,38.37,79341.51,0.0,0.90084,6e-05,12.22359]
[1778758769366,38.37,79341.95,0.0,0.90087,6e-05,12.22135]
[1778758776244,38.38,79341.65,0.0,0.90086,6e-05,12.22117]
[1778758782286,38.39,79341.09,0.0,0.90077,6e-05,12.22871]
[1778758784018,38.39,79341.09,0.0,0.90077,6e-05,12.22871]
[1778758784059,38.39,79341.09,0.0,0.90077,6e-05,12.22871]
[1778758791915,38.39,79340.73,0.0,0.90071,6e-05,12.23385]
[1778758792059,38.39,79340.73,0.0,0.90071,6e-05,12.23385]
[1778758792355,38.4,79342.11,0.0,0.90078,6e-05,12.22845]
[1778758792564,38.4,79342.11,0.0,0.90078,6e-05,12.22845]
[1778758792664,38.4,79342.22,0.0,0.90078,6e-05,12.22846]
[1778758796894,38.4,79341.02,0.0,0.90068,6e-05,12.23716]
[1778758797071,38.4,79341.02,0.0,0.90068,6e-05,12.23716]
[1778758802560,38.41,79339.5,0.0,0.90056,6e-05,12.24774]
[1778758802811,38.41,79339.5,0.0,0.90056,6e-05,12.24774]
[1778758802912,38.41,79340.18,0.0,0.9006,6e-05,12.24414]
[1778758808354,38.41,79339.75,0.0,0.90055,6e-05,12.24794]
[1778758808560,38.41,79339.75,0.0,0.90055,6e-05,12.24794]
[1778758809933,38.41,79339.74,0.0,0.90055,6e-05,12.24827]
[1778758810058,38.41,79339.74,0.0,0.90055,6e-05,12.24827]
[1778758810159,38.41,79343.52,0.0,0.90079,6e-05,12.22703]
[1778758816524,38.42,79342.61,0.0,0.90069,6e-05,12.2366]
[1778758821559,38.42,79342.03,0.0,0.90061,6e-05,12.24303]
[1778758826595,38.43,79342.23,0.0,0.90059,6e-05,12.245]
[1778758831630,38.44,79343.02,0.0,0.90064,6e-05,12.23972]
[1778758836665,38.44,79341.74,0.0,0.90052,6e-05,12.25005]
[1778758841700,38.45,79342.81,0.0,0.90055,6e-05,12.24694]
[1778758847792,38.45,79342.94,0.0,0.90054,6e-05,12.24859]
[1778758848749,38.46,79351.43,0.0,0.90107,6e-05,12.2018]
[1778758851498,38.46,79350.33,0.0,0.90099,6e-05,12.20868]
[1778758851770,38.46,79344.75,0.0,0.90063,6e-05,12.24068]
[1778758855798,38.46,79340.46,0.0,0.90033,6e-05,12.26639]
[1778758860835,38.47,79338.07,0.0,0.90015,7e-05,12.28265]
[1778758865870,38.47,79332.87,0.0,0.89978,7e-05,12.31486]
[1778758866877,38.47,79328.65,0.0,0.8995,7e-05,12.33937]
[1778758867614,38.47,79328.65,0.0,0.8995,7e-05,12.33937]
[1778758867811,38.47,79328.65,0.0,0.8995,7e-05,12.33937]
[1778758868415,38.47,79327.99,0.0,0.89945,7e-05,12.34357]
[1778758868562,38.47,79327.99,0.0,0.89945,7e-05,12.34357]
[1778758868891,38.47,79327.75,0.0,0.89943,7e-05,12.34536]
[1778758873926,38.48,79325.84,0.0,0.89928,7e-05,12.35827]
[1778758878961,38.48,79321.56,0.0,0.89898,7e-05,12.38459]
[1778758882380,38.48,79321.89,0.0,0.89899,7e-05,12.38374]
[1778758882571,38.48,79321.89,0.0,0.89899,7e-05,12.38374]
[1778758888024,38.49,79318.67,0.0,0.89876,7e-05,12.40409]
[1778758892486,38.49,79318.78,0.0,0.89878,7e-05,12.40073]
[1778758892561,38.49,79318.78,0.0,0.89878,7e-05,12.40073]
[1778758892642,38.49,79318.78,0.0,0.89878,7e-05,12.40102]
[1778758893868,38.49,79318.78,0.0,0.89878,7e-05,12.40102]
[1778758895567,38.49,79319.59,0.0,0.89882,7e-05,12.39698]
[1778758901115,38.49,79320.19,0.0,0.89884,7e-05,12.39529]
[1778758906150,38.5,79320.05,0.0,0.89882,7e-05,12.39752]
[1778758909969,38.5,79320.05,0.0,0.89881,7e-05,12.39811]
[1778758910847,38.5,79317.76,0.0,0.89866,7e-05,12.41176]
[1778758911059,38.5,79317.76,0.0,0.89866,7e-05,12.41176]
[1778758911185,38.5,79316.64,0.0,0.89858,7e-05,12.41844]
[1778758916220,38.5,79316.05,0.0,0.89852,7e-05,12.42316]
[1778758921255,38.5,79316.06,0.0,0.89851,7e-05,12.42444]
[1778758928304,38.51,79315.19,0.0,0.89843,7e-05,12.43129]
[1778758933339,38.51,79319.06,0.0,0.89867,7e-05,12.4106]
[1778758938374,38.51,79318.69,0.0,0.89863,7e-05,12.41416]
[1778758943410,38.52,79318.5,0.0,0.8986,7e-05,12.41668]
[1778758950459,38.52,79318.66,0.0,0.89859,7e-05,12.41811]
[1778758958515,38.53,79318.52,0.0,0.89858,7e-05,12.41741]
[1778758963550,38.53,79320.85,0.0,0.89871,7e-05,12.40575]
[1778758969488,38.53,79320.73,0.0,0.8987,7e-05,12.40677]
[1778758975634,38.54,79320.15,0.0,0.89862,7e-05,12.41373]
[1778758977648,38.54,79309.5,0.0,0.89791,7e-05,12.47518]
[1778758978655,38.54,79304.53,0.0,0.89758,7e-05,12.50382]
[1778758980038,38.54,79304.53,0.0,0.89758,7e-05,12.50382]
[1778758981676,38.54,79298.32,0.0,0.89716,7e-05,12.53987]
[1778758982571,38.54,79298.32,0.0,0.89716,7e-05,12.53987]
[1778758982808,38.54,79298.32,0.0,0.89716,7e-05,12.53987]
[1778758982909,38.54,79297.64,0.0,0.89712,7e-05,12.5439]
[1778758988725,38.54,79292.67,0.0,0.89678,7e-05,12.57312]
[1778758990739,38.54,79285.73,0.0,0.89631,7e-05,12.61304]
[1778758993763,38.54,79280.46,0.0,0.89596,7e-05,12.6433]
[1778758995777,38.54,79271.91,0.0,0.89539,7e-05,12.69236]
[1778758997791,38.54,79270.64,0.0,0.8953,7e-05,12.69945]
[1778759002826,38.54,79262.32,0.0,0.89474,7e-05,12.7479]
[1778759004922,38.54,79261.74,0.0,0.8947,7e-05,12.75135]
[1778759005705,38.54,79260.91,0.0,0.89464,7e-05,12.75623]
[1778759005815,38.54,79260.91,0.0,0.89464,7e-05,12.75623]
[1778759005847,38.54,79260.09,0.0,0.89458,7e-05,12.76104]
[1778759009875,38.54,79264.91,0.0,0.8949,7e-05,12.73366]
[1778759014910,38.55,79256.39,0.0,0.89435,7e-05,12.77932]
[1778759015917,38.55,79252.06,0.0,0.89406,7e-05,12.80431]
[1778759020952,38.55,79253.36,0.0,0.89414,7e-05,12.79698]
[1778759023973,38.55,79246.34,0.0,0.89366,7e-05,12.8376]
[1778759029010,38.55,79245.61,0.0,0.89361,7e-05,12.84182]
[1778759034045,38.55,79244.58,0.0,0.89354,7e-05,12.84784]
[1778759039080,38.55,79244.98,0.0,0.89355,7e-05,12.84724]
[1778759042101,38.55,79250.46,0.0,0.89391,7e-05,12.81666]
[1778759047137,38.56,79251.41,0.0,0.89395,7e-05,12.81312]
[1778759049151,38.56,79245.36,0.0,0.89353,7e-05,12.84879]
[1778759055193,38.56,79245.02,0.0,0.89349,7e-05,12.8527]
[1778759063251,38.57,79244.61,0.0,0.89343,7e-05,12.85765]
[1778759068286,38.57,79244.74,0.0,0.89342,7e-05,12.85856]
[1778759072314,38.58,79251.58,0.0,0.89386,7e-05,12.81994]
[1778759073571,38.58,79253.73,0.0,0.894,7e-05,12.80794]
[1778759078971,38.59,79253.78,0.0,0.89394,7e-05,12.81345]
[1778759079059,38.59,79253.78,0.0,0.89394,7e-05,12.81345]
[1778759079366,38.6,79253.89,0.0,0.89386,7e-05,12.81971]
[1778759084401,38.67,79253.91,0.0,0.8935,7e-05,12.85142]
[1778759089436,38.72,79251.74,0.0,0.89304,7e-05,12.89085]
[1778759094471,38.77,79252.45,0.0,0.89282,7e-05,12.91012]
[1778759099506,38.84,79247.82,0.0,0.89211,7e-05,12.97159]
[1778759105445,38.87,79250.28,0.0,0.89207,7e-05,12.97527]
[1778759110585,38.96,79248.71,0.0,0.89147,7e-05,13.02645]
[1778759116628,39.02,79246.59,0.0,0.89099,7e-05,13.06772]
[1778759119055,39.02,79246.59,0.0,0.89099,7e-05,13.06772]
[1778759119125,39.02,79246.59,0.0,0.89099,7e-05,13.06772]
[1778759119649,39.03,79235.72,0.0,0.89016,7e-05,13.13735]
[1778759120656,39.05,79226.64,0.0,0.88946,7e-05,13.19569]
[1778759121663,39.08,79226.35,0.0,0.88926,7e-05,13.21276]
[1778759124048,39.09,79226.27,0.0,0.88917,7e-05,13.22029]
[1778759124060,39.09,79226.27,0.0,0.88917,7e-05,13.22029]
[1778759124144,39.11,79226.79,0.0,0.88913,7e-05,13.22423]
[1778759129719,39.19,79225.16,0.0,0.88855,7e-05,13.27292]
[1778759134754,39.24,79224.6,0.0,0.88821,7e-05,13.30092]
[1778759139789,39.3,79224.77,0.0,0.88792,7e-05,13.32482]
[1778759146838,39.32,79225.28,0.0,0.88783,7e-05,13.33309]
[1778759151873,39.33,79220.26,0.0,0.88744,7e-05,13.36495]
[1778759156908,39.35,79218.06,0.0,0.88712,7e-05,13.39178]
[1778759158922,39.36,79222.83,0.0,0.88744,7e-05,13.3657]
[1778759164966,39.36,79222.47,0.0,0.88737,7e-05,13.37161]
[1778759170006,39.37,79221.92,0.0,0.88729,7e-05,13.37794]
[1778759172021,39.37,79232.29,0.0,0.888,7e-05,13.31992]
[1778759173027,39.39,79233.46,0.0,0.88799,7e-05,13.32043]
[1778759178062,39.46,79234.04,0.0,0.88763,7e-05,13.35128]
[1778759184104,39.47,79234.18,0.0,0.88757,7e-05,13.35619]
[1778759189139,39.47,79234.71,0.0,0.88759,7e-05,13.35499]
[1778759191153,39.48,79239.48,0.0,0.88794,7e-05,13.32457]
[1778759196189,39.48,79240.46,0.0,0.88798,7e-05,13.32103]
[1778759199210,39.48,79235.85,0.0,0.88765,7e-05,13.34848]
[1778759204245,39.49,79235.27,0.0,0.88759,7e-05,13.35364]
[1778759205252,39.49,79230.09,0.0,0.88722,7e-05,13.38355]
[1778759206259,39.5,79224.76,0.0,0.88678,7e-05,13.41998]
[1778759207266,39.51,79220.59,0.0,0.88643,7e-05,13.44926]
[1778759212301,39.56,79217.52,0.0,0.88595,7e-05,13.4887]
[1778759217336,39.62,79217.2,0.0,0.88555,7e-05,13.52225]
[1778759222371,39.65,79214.95,0.0,0.88524,7e-05,13.54831]
[1778759227406,39.65,79215.46,0.0,0.88526,7e-05,13.54685]
[1778759230427,39.66,79222.16,0.0,0.88572,7e-05,13.50958]
[1778759235463,39.66,79220.99,0.0,0.88561,7e-05,13.5179]
[1778759241505,39.66,79218.42,0.0,0.88541,7e-05,13.5344]
[1778759245533,39.67,79222.92,0.0,0.88571,7e-05,13.50993]
[1778759246540,39.67,79228.36,0.0,0.88609,7e-05,13.47928]
[1778759251575,39.67,79223.63,0.0,0.88577,7e-05,13.50331]
[1778759253589,39.67,79218.32,0.0,0.8854,7e-05,13.53369]
[1778759260638,39.68,79217.31,0.0,0.88525,7e-05,13.54661]
[1778759265673,39.74,79216.78,0.0,0.88488,7e-05,13.57732]
[1778759271715,39.75,79209.8,0.0,0.88435,7e-05,13.62006]
[1778759272722,39.75,79201.98,0.0,0.8838,7e-05,13.66511]
[1778759273729,39.75,79201.45,0.0,0.88376,7e-05,13.66855]
[1778759274736,39.75,79201.73,0.0,0.88377,7e-05,13.6673]
[1778759275743,39.75,79200.64,0.0,0.88369,7e-05,13.67385]
[1778759276750,39.75,79204.19,0.0,0.88394,7e-05,13.65395]
[1778759277759,39.75,79207.73,0.0,0.88418,7e-05,13.6341]
[1778759278766,39.75,79206.52,0.0,0.88409,7e-05,13.64136]
[1778759279773,39.75,79206.77,0.0,0.88411,7e-05,13.64032]
[1778759280780,39.75,79208.82,0.0,0.88424,7e-05,13.62902]
[1778759281787,39.76,79216.4,0.0,0.88477,7e-05,13.58623]
[1778759282794,39.76,79220.66,0.0,0.88507,7e-05,13.56211]
[1778759284808,39.76,79218.68,0.0,0.88492,7e-05,13.57377]
[1778759289843,39.76,79218.11,0.0,0.88487,7e-05,13.57804]
[1778759294878,39.76,79218.32,0.0,0.88487,7e-05,13.57812]
[1778759299913,39.76,79216.44,0.0,0.88473,7e-05,13.58991]
[1778759304948,39.77,79216.9,0.0,0.88475,7e-05,13.58841]
[1778759309983,39.77,79216.89,0.0,0.88473,7e-05,13.58962]
[1778759315020,39.77,79217.8,0.0,0.88481,7e-05,13.58166]
[1778759316028,39.77,79222.85,0.0,0.88516,7e-05,13.55319]
[1778759317035,39.77,79242.09,0.0,0.88649,7e-05,13.44423]
[1778759318042,39.77,79257.2,0.0,0.88753,7e-05,13.35862]
[1778759319049,39.77,79267.71,0.0,0.88824,7e-05,13.29996]
[1778759320056,39.77,79268.89,0.0,0.88832,7e-05,13.29341]
[1778759323077,39.77,79273.36,0.0,0.88862,7e-05,13.26857]
[1778759327106,39.78,79286.58,0.0,0.88951,7e-05,13.19518]
[1778759328113,39.78,79292.81,0.0,0.88993,7e-05,13.16033]
[1778759330127,39.78,79296.49,0.0,0.89017,7e-05,13.14025]
[1778759331499,39.78,79296.49,0.0,0.89017,7e-05,13.14025]
[1778759331562,39.78,79296.49,0.0,0.89017,7e-05,13.14025]
[1778759331600,39.78,79292.33,0.0,0.88988,7e-05,13.16403]
[1778759332141,39.78,79287.22,0.0,0.88953,7e-05,13.19314]
[1778759337176,39.78,79286.71,0.0,0.88948,7e-05,13.19735]
[1778759340694,39.79,79285.04,0.0,0.88936,7e-05,13.20786]
[1778759340787,39.79,79283.11,0.0,0.88922,7e-05,13.21927]
[1778759340813,39.79,79283.11,0.0,0.88922,7e-05,13.21927]
[1778759341949,39.79,79281.19,0.0,0.88908,7e-05,13.2306]
[1778759347246,39.79,79279.42,0.0,0.88893,7e-05,13.24335]
[1778759352281,39.8,79277.62,0.0,0.88878,7e-05,13.25569]
[1778759357316,39.8,79272.98,0.0,0.88844,7e-05,13.28397]
[1778759358937,39.8,79270.4,0.0,0.88826,7e-05,13.29892]
[1778759360341,39.8,79263.93,0.0,0.88781,7e-05,13.33617]
[1778759366388,39.81,79267.94,0.0,0.88806,7e-05,13.31539]
[1778759371423,39.81,79263.82,0.0,0.88779,7e-05,13.33627]
[1778759376459,39.81,79264.73,0.0,0.88784,7e-05,13.33257]
[1778759381494,39.82,79259.72,0.0,0.88748,7e-05,13.36225]
[1778759386529,39.82,79259.61,0.0,0.88746,7e-05,13.364]
[1778759393578,39.82,79259.05,0.0,0.8874,7e-05,13.36868]
[1778759397606,39.82,79265.77,0.0,0.88785,7e-05,13.33155]
[1778759402641,39.83,79265.89,0.0,0.88784,7e-05,13.33214]
[1778759407676,39.83,79265.89,0.0,0.88783,7e-05,13.33337]
[1778759412712,39.83,79265.08,0.0,0.88776,7e-05,13.33915]
[1778759417748,39.84,79265.94,0.0,0.8878,7e-05,13.33543]
[1778759422782,39.84,79265.82,0.0,0.88778,7e-05,13.33724]
[1778759427817,39.84,79265.45,0.0,0.88774,7e-05,13.34048]
[1778759432852,39.84,79265.13,0.0,0.88774,7e-05,13.33948]
[1778759437887,39.84,79265.19,0.0,0.88773,7e-05,13.34034]
[1778759442924,39.85,79265.36,0.0,0.88772,7e-05,13.34061]
[1778759447960,39.85,79268.44,0.0,0.88792,7e-05,13.32447]
[1778759449974,39.85,79274.92,0.0,0.88836,7e-05,13.28845]
[1778759451988,39.85,79280.28,0.0,0.88872,7e-05,13.25829]
[1778759457023,39.85,79284.07,0.0,0.88897,7e-05,13.23737]
[1778759462060,39.85,79280.58,0.0,0.88873,7e-05,13.25768]
[1778759467095,39.85,79277.32,0.0,0.8885,7e-05,13.27666]
[1778759472130,39.86,79280.02,0.0,0.88868,7e-05,13.26194]
[1778759477167,39.86,79280.9,0.0,0.88873,7e-05,13.25754]
[1778759482200,39.86,79282.12,0.0,0.88881,7e-05,13.25128]
[1778759485221,39.86,79272.64,0.0,0.88816,7e-05,13.30511]
[1778759486229,39.86,79262.69,0.0,0.88747,7e-05,13.36161]
[1778759487235,39.86,79262.27,0.0,0.88744,7e-05,13.36424]
[1778759492270,39.86,79260.94,0.0,0.88736,7e-05,13.36898]
[1778759497305,39.87,79261.6,0.0,0.88739,7e-05,13.36646]
[1778759502341,39.87,79254.58,0.0,0.88688,7e-05,13.40829]
[1778759507376,39.87,79251.11,0.0,0.88662,7e-05,13.42999]
[1778759512411,39.88,79249.31,0.0,0.88647,7e-05,13.44215]
[1778759514425,39.88,79248.88,0.0,0.88643,7e-05,13.44535]
[1778759515432,39.88,79249.25,0.0,0.88645,7e-05,13.44363]
[1778759520467,39.88,79253.45,0.0,0.88672,7e-05,13.42179]
[1778759525502,39.89,79254.27,0.0,0.88675,7e-05,13.4192]
[1778759530537,39.89,79254.55,0.0,0.88676,7e-05,13.41837]
[1778759535572,39.89,79253.68,0.0,0.8867,7e-05,13.42403]
[1778759541614,39.89,79253.78,0.0,0.88669,7e-05,13.42433]
[1778759544635,39.89,79248.27,0.0,0.88631,7e-05,13.45591]
[1778759545642,39.9,79246.13,0.0,0.88616,7e-05,13.46837]
[1778759546649,39.9,79246.31,0.0,0.88616,7e-05,13.46769]
[1778759547656,39.9,79250.65,0.0,0.88646,7e-05,13.44348]
[1778759548663,39.9,79257.71,0.0,0.88694,7e-05,13.40396]
[1778759555712,39.9,79258.5,0.0,0.88701,7e-05,13.39686]
[1778759560747,39.9,79262.38,0.0,0.88726,7e-05,13.37593]
[1778759561754,39.9,79270.28,0.0,0.8878,7e-05,13.3313]
[1778759566789,39.9,79270.62,0.0,0.88783,7e-05,13.32941]
[1778759571824,39.9,79270.48,0.0,0.88782,7e-05,13.33019]
[1778759577866,39.9,79268.51,0.0,0.88768,7e-05,13.34124]
[1778759579880,39.9,79274.98,0.0,0.88813,7e-05,13.30474]
[1778759580887,39.9,79279.76,0.0,0.88845,7e-05,13.27783]
[1778759585922,39.9,79279.1,0.0,0.8884,7e-05,13.28189]
[1778759590957,39.9,79281.1,0.0,0.88853,7e-05,13.27097]
[1778759595994,39.9,79280.21,0.0,0.88847,7e-05,13.27639]
[1778759603042,39.91,79279.64,0.0,0.88842,7e-05,13.28009]
[1778759610091,39.91,79279.88,0.0,0.88844,7e-05,13.27915]
[1778759615126,39.91,79279.74,0.0,0.88845,7e-05,13.27624]
[1778759620161,39.91,79278.37,0.0,0.88835,7e-05,13.28421]
[1778759625196,39.91,79277.72,0.0,0.88831,7e-05,13.28808]
[1778759630232,39.91,79277.18,0.0,0.88827,7e-05,13.29124]
[1778759635267,39.91,79275.33,0.0,0.88814,7e-05,13.3017]
[1778759640302,39.91,79274.92,0.0,0.88811,7e-05,13.30403]
[1778759644332,39.91,79269.17,0.0,0.88772,7e-05,13.33643]
[1778759649365,39.91,79267.83,0.0,0.88763,7e-05,13.34376]
[1778759654400,39.91,79267.86,0.0,0.88764,7e-05,13.34335]
[1778759659435,39.91,79273.9,0.0,0.88805,7e-05,13.3091]
[1778759664470,39.91,79273.4,0.0,0.88802,7e-05,13.31185]
[1778759669505,39.91,79273.02,0.0,0.888,7e-05,13.31389]
[1778759673547,39.91,79279.92,0.0,0.88849,7e-05,13.27096]
[1778759674546,39.91,79290.0,0.0,0.88918,7e-05,13.21428]
[1778759675553,39.91,79288.59,0.0,0.88908,7e-05,13.22233]
[1778759680588,39.91,79287.56,0.0,0.88901,7e-05,13.22862]
[1778759685623,39.91,79289.51,0.0,0.88913,7e-05,13.2182]
[1778759688249,39.91,79288.93,0.0,0.88909,7e-05,13.22174]
[1778759694686,39.91,79289.04,0.0,0.88909,7e-05,13.22205]
[1778759696135,39.91,79289.04,0.0,0.88909,7e-05,13.22205]
[1778759696315,39.91,79290.16,0.0,0.88916,7e-05,13.21589]
[1778759696700,39.91,79289.36,0.0,0.8891,7e-05,13.22053]
[1778759698724,39.91,79294.61,0.0,0.88946,7e-05,13.1913]
[1778759701741,39.91,79297.91,0.0,0.88967,7e-05,13.17336]
[1778759702227,39.91,79297.91,0.0,0.88967,7e-05,13.17336]
[1778759704762,39.92,79293.11,0.0,0.88934,7e-05,13.201]
[1778759708070,39.92,79292.32,0.0,0.88928,7e-05,13.20582]
[1778759708112,39.92,79292.28,0.0,0.88928,7e-05,13.20624]
[1778759708316,39.92,79292.28,0.0,0.88928,7e-05,13.20624]
[1778759713825,39.92,79295.4,0.0,0.88947,7e-05,13.18991]
[1778759718861,39.92,79293.52,0.0,0.88933,7e-05,13.20166]
[1778759722892,39.92,79289.33,0.0,0.88904,7e-05,13.22607]
[1778759724070,39.92,79284.06,0.0,0.88868,7e-05,13.25588]
[1778759724906,39.92,79283.2,0.0,0.88862,7e-05,13.26085]
[1778759729941,39.93,79283.45,0.0,0.88863,7e-05,13.26005]
[1778759731955,39.93,79285.91,0.0,0.88882,7e-05,13.24247]
[1778759732962,39.93,79291.65,0.0,0.88921,7e-05,13.21033]
[1778759737997,39.93,79290.33,0.0,0.88911,7e-05,13.21861]
[1778759739004,39.93,79290.49,0.0,0.88912,7e-05,13.21786]
[1778759740015,39.93,79290.44,0.0,0.88911,7e-05,13.2183]
[1778759744040,39.93,79289.69,0.0,0.88906,7e-05,13.22312]
[1778759745047,39.93,79289.22,0.0,0.88902,7e-05,13.22591]
[1778759746054,39.93,79289.4,0.0,0.88903,7e-05,13.22505]
[1778759748068,39.93,79289.72,0.0,0.88905,7e-05,13.22355]
[1778759750082,39.93,79289.65,0.0,0.88904,7e-05,13.22424]
[1778759751089,39.93,79289.37,0.0,0.88902,7e-05,13.22596]
[1778759753103,39.93,79288.94,0.0,0.88899,7e-05,13.22865]
[1778759754110,39.93,79289.66,0.0,0.88904,7e-05,13.22474]
[1778759756124,39.93,79289.04,0.0,0.88899,7e-05,13.22849]
[1778759757131,39.93,79288.24,0.0,0.88894,7e-05,13.23311]
[1778759758138,39.93,79288.72,0.0,0.88897,7e-05,13.23053]
[1778759760152,39.93,79288.9,0.0,0.88898,7e-05,13.22975]
[1778759761159,39.93,79289.06,0.0,0.88899,7e-05,13.22897]
[1778759762166,39.93,79290.47,0.0,0.88908,7e-05,13.22116]
[1778759763173,39.93,79290.36,0.0,0.88907,7e-05,13.22191]
[1778759764180,39.94,79289.24,0.0,0.88899,7e-05,13.22833]
[1778759765204,39.94,79288.94,0.0,0.88897,7e-05,13.23014]
[1778759766202,39.94,79288.74,0.0,0.88896,7e-05,13.23137]
[1778759767209,39.94,79289.43,0.0,0.889,7e-05,13.2276]
[1778759773256,39.94,79289.16,0.0,0.88898,7e-05,13.22978]
[1778759779298,39.94,79289.58,0.0,0.889,7e-05,13.22805]
[1778759781312,39.94,79290.75,0.0,0.88907,7e-05,13.22169]
[1778759786347,39.94,79290.72,0.0,0.88906,7e-05,13.22252]
[1778759792389,39.94,79293.51,0.0,0.88927,7e-05,13.20392]
[1778759797424,39.94,79292.59,0.0,0.8892,7e-05,13.20988]
[1778759802460,39.95,79291.69,0.0,0.88913,7e-05,13.21562]
[1778759804474,39.95,79289.7,0.0,0.88899,7e-05,13.22705]
[1778759805481,39.95,79289.76,0.0,0.88899,7e-05,13.22682]
[1778759806488,39.95,79288.31,0.0,0.88889,7e-05,13.23508]
[1778759807495,39.95,79287.67,0.0,0.88885,7e-05,13.23877]
[1778759808502,39.95,79287.8,0.0,0.88886,7e-05,13.23813]
[1778759810516,39.95,79287.54,0.0,0.88884,7e-05,13.23977]
[1778759811523,39.95,79287.18,0.0,0.88881,7e-05,13.24188]
[1778759812530,39.95,79286.46,0.0,0.88876,7e-05,13.24601]
[1778759814544,39.95,79285.72,0.0,0.88871,7e-05,13.25033]
[1778759816053,39.95,79285.05,0.0,0.88866,7e-05,13.25417]
[1778759816558,39.95,79285.33,0.0,0.88868,7e-05,13.25267]
[1778759817565,39.95,79286.25,0.0,0.88874,7e-05,13.24757]
[1778759818574,39.95,79285.8,0.0,0.88871,7e-05,13.25017]
[1778759819807,39.95,79285.8,0.0,0.88871,7e-05,13.25017]
[1778759820057,39.95,79285.8,0.0,0.88871,7e-05,13.25017]
[1778759820158,39.95,79282.57,0.0,0.88849,7e-05,13.26841]
[1778759820588,39.95,79282.28,0.0,0.88847,7e-05,13.27009]
[1778759821595,39.95,79276.27,0.0,0.88806,7e-05,13.30396]
[1778759822602,39.95,79272.53,0.0,0.88781,7e-05,13.32501]
[1778759824616,39.95,79271.36,0.0,0.88773,7e-05,13.33154]
[1778759825623,39.95,79270.06,0.0,0.88764,7e-05,13.33882]
[1778759830659,39.95,79269.91,0.0,0.88763,7e-05,13.33946]
[1778759833680,39.95,79271.12,0.0,0.88771,7e-05,13.33252]
[1778759836322,39.95,79270.72,0.0,0.88769,7e-05,13.33475]
[1778759836419,39.95,79270.72,0.0,0.88769,7e-05,13.33468]
[1778759838673,39.95,79273.43,0.0,0.88787,7e-05,13.31938]
[1778759838809,39.95,79273.43,0.0,0.88787,7e-05,13.31938]
[1778759838909,39.95,79275.57,0.0,0.88802,7e-05,13.30733]
[1778759844758,39.95,79275.85,0.0,0.88804,7e-05,13.30585]
[1778759849974,39.95,79277.2,0.0,0.88813,7e-05,13.2983]
[1778759850078,39.95,79277.2,0.0,0.88813,7e-05,13.2983]
[1778759855835,39.95,79276.73,0.0,0.88812,7e-05,13.29709]
[1778759862886,39.95,79276.06,0.0,0.88808,7e-05,13.30094]
[1778759864613,39.95,79275.11,0.0,0.88801,7e-05,13.30629]
[1778759864810,39.95,79275.11,0.0,0.88801,7e-05,13.30629]
[1778759865218,39.95,79275.11,0.0,0.88801,7e-05,13.30629]
[1778759865310,39.95,79275.11,0.0,0.88801,7e-05,13.30629]
[1778759865316,39.95,79273.81,0.0,0.88792,7e-05,13.31361]
[1778759871950,39.95,79273.79,0.0,0.88792,7e-05,13.31363]
[1778759874291,39.95,79273.79,0.0,0.88792,7e-05,13.31363]
[1778759874313,39.95,79273.79,0.0,0.88792,7e-05,13.31363]
[1778759874302,39.95,79273.79,0.0,0.88792,7e-05,13.3136]
[1778759874867,39.95,79273.79,0.0,0.88792,7e-05,13.3136]
[1778759875057,39.95,79273.79,0.0,0.88792,7e-05,13.3136]
[1778759875158,39.95,79273.95,0.0,0.88793,7e-05,13.31269]
[1778759882286,39.95,79274.57,0.0,0.88798,7e-05,13.30918]
[1778759882310,39.95,79274.57,0.0,0.88798,7e-05,13.30918]
[1778759882328,39.95,79276.35,0.0,0.8881,7e-05,13.29913]
[1778759883051,39.95,79276.35,0.0,0.8881,7e-05,13.29913]
[1778759883057,39.95,79276.35,0.0,0.8881,7e-05,13.29913]
[1778759889076,39.95,79274.1,0.0,0.88795,7e-05,13.31176]
[1778759889982,39.95,79274.1,0.0,0.88795,7e-05,13.31176]
[1778759890061,39.95,79274.1,0.0,0.88795,7e-05,13.31176]
[1778759890350,39.95,79274.1,0.0,0.88795,7e-05,13.31176]
[1778759890083,39.95,79275.14,0.0,0.88802,7e-05,13.30589]
[1778759890558,39.95,79275.14,0.0,0.88802,7e-05,13.30589]
[1778759899146,39.95,79272.76,0.0,0.88786,7e-05,13.31908]
[1778759900355,39.95,79272.76,0.0,0.88786,7e-05,13.31908]
[1778759900377,39.95,79272.85,0.0,0.88786,7e-05,13.31855]
[1778759900563,39.95,79272.85,0.0,0.88786,7e-05,13.31855]
[1778759901040,39.95,79272.85,0.0,0.88786,7e-05,13.31855]
[1778759901064,39.95,79272.85,0.0,0.88786,7e-05,13.31855]
[1778759901160,39.95,79273.0,0.0,0.88787,7e-05,13.31768]
[1778759907202,39.95,79272.98,0.0,0.88787,7e-05,13.31761]
[1778759912237,39.95,79272.71,0.0,0.88789,7e-05,13.315]
[1778759918279,39.95,79272.65,0.0,0.88788,7e-05,13.31516]
[1778759918921,39.95,79272.65,0.0,0.88788,7e-05,13.31516]
[1778759919059,39.95,79272.65,0.0,0.88788,7e-05,13.31516]
[1778759919159,39.95,79272.65,0.0,0.88788,7e-05,13.31513]
[1778759919507,39.95,79272.65,0.0,0.88788,7e-05,13.31513]
[1778759919562,39.95,79272.65,0.0,0.88788,7e-05,13.31513]
[1778759925329,39.95,79271.36,0.0,0.8878,7e-05,13.32218]
[1778759930364,39.95,79272.05,0.0,0.88785,7e-05,13.31805]
[1778759933128,39.95,79272.2,0.0,0.88786,7e-05,13.31711]
[1778759933209,39.95,79272.2,0.0,0.88786,7e-05,13.31711]
[1778759933311,39.95,79272.2,0.0,0.88786,7e-05,13.31711]
[1778759933387,39.95,79272.26,0.0,0.88786,7e-05,13.31672]
[1778759939428,39.94,79272.29,0.0,0.88787,7e-05,13.31624]
[1778759945189,39.94,79273.07,0.0,0.88793,7e-05,13.31163]
[1778759945308,39.94,79273.07,0.0,0.88793,7e-05,13.31163]
[1778759945409,39.94,79273.29,0.0,0.88794,7e-05,13.31029]
[1778759950506,39.94,79274.27,0.0,0.88801,7e-05,13.30452]
[1778759956403,39.94,79274.83,0.0,0.88805,7e-05,13.30121]
[1778759956461,39.94,79274.83,0.0,0.88805,7e-05,13.30121]
[1778759956563,39.94,79274.83,0.0,0.88805,7e-05,13.30121]
[1778759956647,39.94,79274.58,0.0,0.88804,7e-05,13.30252]
[1778759961205,39.94,79274.54,0.0,0.88803,7e-05,13.30266]
[1778759961310,39.94,79274.54,0.0,0.88803,7e-05,13.30266]
[1778759961378,39.94,79266.4,0.0,0.88748,7e-05,13.34849]
[1778759961916,39.94,79266.4,0.0,0.88748,7e-05,13.34849]
[1778759962057,39.94,79266.4,0.0,0.88748,7e-05,13.34849]
[1778759962125,39.94,79262.24,0.0,0.88719,7e-05,13.37185]
[1778759967625,39.94,79261.28,0.0,0.88714,7e-05,13.37644]
[1778759968632,39.94,79254.12,0.0,0.88664,7e-05,13.41699]
[1778759970422,39.94,79254.12,0.0,0.88664,7e-05,13.41699]
[1778759969639,39.94,79246.88,0.0,0.88614,7e-05,13.45822]
[1778759970542,39.94,79246.88,0.0,0.88614,7e-05,13.45822]
[1778759971381,39.94,79246.88,0.0,0.88614,7e-05,13.45822]
[1778759970646,39.94,79244.76,0.0,0.88599,7e-05,13.47049]
[1778759971561,39.94,79244.76,0.0,0.88599,7e-05,13.47049]
[1778759974674,39.94,79241.3,0.0,0.88577,7e-05,13.48714]
[1778759976384,39.94,79241.3,0.0,0.88577,7e-05,13.48714]
[1778759976612,39.94,79240.54,0.0,0.88571,7e-05,13.49168]
[1778759976688,39.95,79241.23,0.0,0.88576,7e-05,13.48803]
[1778759979517,39.95,79239.35,0.0,0.88562,7e-05,13.49916]
[1778759979572,39.95,79239.35,0.0,0.88562,7e-05,13.49916]
[1778759985443,39.95,79236.87,0.0,0.88544,7e-05,13.51415]
[1778759985561,39.95,79238.04,0.0,0.88551,7e-05,13.508]
[1778759985769,39.95,79238.04,0.0,0.88551,7e-05,13.508]
[1778759985810,39.95,79238.04,0.0,0.88551,7e-05,13.508]
[1778759985870,39.95,79238.12,0.0,0.88551,7e-05,13.5078]
[1778759991794,39.95,79236.5,0.0,0.88538,7e-05,13.51846]
[1778759993902,39.95,79236.51,0.0,0.88538,7e-05,13.51865]
[1778759994057,39.95,79236.51,0.0,0.88538,7e-05,13.51865]
[1778759994815,39.95,79232.77,0.0,0.88512,7e-05,13.54032]
[1778759995822,39.96,79228.43,0.0,0.88481,7e-05,13.56511]
[1778759996718,39.96,79228.43,0.0,0.88481,7e-05,13.56511]
[1778759996808,39.96,79228.43,0.0,0.88481,7e-05,13.56511]
[1778759996829,39.96,79225.95,0.0,0.88464,7e-05,13.57934]
[1778759997989,39.96,79225.95,0.0,0.88464,7e-05,13.57934]
[1778759998059,39.96,79225.95,0.0,0.88464,7e-05,13.57934]
[1778760000857,39.96,79221.03,0.0,0.88428,7e-05,13.60783]
[1778760001864,39.96,79216.93,0.0,0.884,7e-05,13.6312]
[1778760003394,39.96,79216.93,0.0,0.884,7e-05,13.6312]
[1778760003491,39.96,79213.65,0.0,0.88377,7e-05,13.64988]
[1778760003572,39.96,79213.65,0.0,0.88377,7e-05,13.64988]
[1778760003878,39.96,79212.8,0.0,0.8837,7e-05,13.65477]
[1778760005042,39.96,79212.8,0.0,0.8837,7e-05,13.65477]
[1778760005070,39.96,79212.8,0.0,0.8837,7e-05,13.65477]
[1778760010927,39.96,79213.63,0.0,0.88376,7e-05,13.65052]
[1778760016307,39.96,79212.79,0.0,0.88369,7e-05,13.65561]
[1778760016328,39.96,79211.41,0.0,0.8836,7e-05,13.66352]
[1778760016560,39.96,79211.41,0.0,0.8836,7e-05,13.66352]
[1778760016969,39.96,79211.15,0.0,0.88358,7e-05,13.66507]
[1778760018397,39.96,79211.15,0.0,0.88358,7e-05,13.66507]
[1778760018414,39.96,79208.64,0.0,0.8834,7e-05,13.67938]
[1778760018560,39.96,79208.64,0.0,0.8834,7e-05,13.67938]
[1778760020753,39.96,79210.05,0.0,0.8835,7e-05,13.67149]
[1778760020812,39.96,79210.05,0.0,0.8835,7e-05,13.67149]
[1778760020997,39.96,79221.54,0.0,0.8843,7e-05,13.6064]
[1778760022004,39.96,79221.91,0.0,0.88433,7e-05,13.60447]
[1778760024748,39.96,79221.94,0.0,0.88432,7e-05,13.60464]
[1778760024811,39.96,79221.94,0.0,0.88432,7e-05,13.60464]
[1778760028048,39.96,79224.32,0.0,0.88448,7e-05,13.59181]
[1778760029019,39.96,79224.32,0.0,0.88448,7e-05,13.59181]
[1778760029065,39.96,79224.32,0.0,0.88448,7e-05,13.59181]
[1778760029119,39.96,79226.66,0.0,0.88464,7e-05,13.57873]
[1778760030309,39.96,79226.66,0.0,0.88464,7e-05,13.57873]
[1778760030410,39.96,79226.68,0.0,0.88464,7e-05,13.57881]
[1778760036105,39.97,79228.66,0.0,0.88479,7e-05,13.56479]
[1778760037505,39.97,79228.66,0.0,0.88479,7e-05,13.56479]
[1778760037563,39.97,79227.36,0.0,0.8847,7e-05,13.57234]
[1778760044160,39.97,79227.93,0.0,0.88473,7e-05,13.57036]
[1778760045173,39.97,79220.31,0.0,0.88419,7e-05,13.61368]
[1778760046179,39.97,79208.01,0.0,0.88333,7e-05,13.68381]
[1778760047134,39.97,79208.01,0.0,0.88333,7e-05,13.68381]
[1778760047308,39.97,79208.01,0.0,0.88333,7e-05,13.68381]
[1778760047459,39.97,79208.01,0.0,0.88333,7e-05,13.68381]
[1778760047408,39.97,79206.96,0.0,0.88325,7e-05,13.69005]
[1778760047587,39.97,79206.96,0.0,0.88325,7e-05,13.69005]
[1778760048193,39.97,79206.53,0.0,0.88322,7e-05,13.69275]
[1778760050307,39.97,79207.42,0.0,0.88327,7e-05,13.68796]
[1778760052221,39.97,79215.84,0.0,0.88386,7e-05,13.64075]
[1778760053102,39.97,79215.84,0.0,0.88386,7e-05,13.64075]
[1778760053307,39.97,79215.84,0.0,0.88386,7e-05,13.64075]
[1778760053408,39.97,79216.04,0.0,0.88387,7e-05,13.63968]
[1778760054949,39.97,79216.2,0.0,0.88388,7e-05,13.63883]
[1778760055058,39.97,79216.2,0.0,0.88388,7e-05,13.63883]
[1778760060279,39.97,79213.2,0.0,0.88367,7e-05,13.65607]
[1778760060642,39.97,79213.2,0.0,0.88367,7e-05,13.65607]
[1778760060810,39.97,79213.2,0.0,0.88367,7e-05,13.65607]
[1778760061110,39.97,79213.2,0.0,0.88367,7e-05,13.65607]
[1778760061307,39.97,79213.2,0.0,0.88367,7e-05,13.65607]
[1778760061408,39.97,79216.81,0.0,0.88392,7e-05,13.63565]
[1778760065313,39.97,79222.13,0.0,0.88429,7e-05,13.60588]
[1778760065937,39.97,79222.13,0.0,0.88429,7e-05,13.60588]
[1778760066058,39.97,79222.13,0.0,0.88429,7e-05,13.60588]
[1778760071356,39.98,79226.13,0.0,0.88456,7e-05,13.58411]
[1778760072134,39.98,79226.13,0.0,0.88456,7e-05,13.58411]
[1778760072309,39.98,79226.13,0.0,0.88456,7e-05,13.58411]
[1778760072378,39.98,79226.13,0.0,0.88456,7e-05,13.58411]
[1778760072560,39.98,79226.13,0.0,0.88456,7e-05,13.58411]
[1778760072408,39.98,79224.34,0.0,0.88443,7e-05,13.59442]
[1778760078409,39.98,79227.16,0.0,0.88462,7e-05,13.57943]
[1778760078659,39.98,79227.16,0.0,0.88462,7e-05,13.57943]
[1778760078809,39.98,79227.16,0.0,0.88462,7e-05,13.57943]
[1778760082198,39.98,79229.83,0.0,0.8848,7e-05,13.56488]
[1778760082315,39.98,79229.83,0.0,0.8848,7e-05,13.56488]
[1778760082437,39.98,79233.27,0.0,0.88503,7e-05,13.54562]
[1778760085755,39.98,79235.05,0.0,0.88515,7e-05,13.53628]
[1778760085808,39.98,79235.05,0.0,0.88515,7e-05,13.53628]
[1778760090039,39.98,79239.6,0.0,0.88545,7e-05,13.51156]
[1778760090057,39.98,79239.6,0.0,0.88545,7e-05,13.51156]
[1778760090493,39.98,79239.74,0.0,0.88546,7e-05,13.51079]
[1778760091896,39.98,79238.77,0.0,0.88542,7e-05,13.51232]
[1778760092062,39.98,79238.77,0.0,0.88542,7e-05,13.51232]
[1778760094521,39.98,79248.0,0.0,0.88606,7e-05,13.46027]
[1778760095385,39.98,79248.0,0.0,0.88606,7e-05,13.46027]
[1778760095572,39.98,79248.0,0.0,0.88606,7e-05,13.46027]
[1778760095528,39.98,79248.16,0.0,0.88607,7e-05,13.45942]
[1778760097542,39.98,79254.89,0.0,0.88653,7e-05,13.42164]
[1778760099556,39.99,79259.72,0.0,0.88686,7e-05,13.39464]
[1778760100564,39.99,79267.17,0.0,0.88737,7e-05,13.35282]
[1778760102531,39.99,79264.15,0.0,0.88716,7e-05,13.37002]
[1778760102561,39.99,79264.15,0.0,0.88716,7e-05,13.37002]
[1778760104591,39.99,79269.44,0.0,0.88752,7e-05,13.34091]
[1778760107434,39.99,79270.72,0.0,0.8876,7e-05,13.33419]
[1778760107568,39.99,79270.72,0.0,0.8876,7e-05,13.33419]
[1778760109816,39.99,79270.98,0.0,0.88761,7e-05,13.33326]
[1778760110062,39.99,79270.98,0.0,0.88761,7e-05,13.33326]
[1778760110128,39.99,79270.62,0.0,0.88758,7e-05,13.33583]
[1778760114226,39.99,79273.78,0.0,0.88779,7e-05,13.31802]
[1778760114313,39.99,79273.78,0.0,0.88779,7e-05,13.31802]
[1778760119697,39.99,79274.33,0.0,0.88783,7e-05,13.31488]
[1778760122478,39.99,79274.38,0.0,0.88784,7e-05,13.3146]
[1778760122561,39.99,79274.38,0.0,0.88784,7e-05,13.3146]
[1778760123408,39.99,79272.01,0.0,0.88767,7e-05,13.32816]
[1778760123559,39.99,79272.01,0.0,0.88767,7e-05,13.32816]
[1778760123509,39.99,79272.4,0.0,0.8877,7e-05,13.3262]
[1778760124732,39.99,79266.81,0.0,0.88731,7e-05,13.3581]
[1778760129768,39.99,79266.61,0.0,0.88728,7e-05,13.36015]
[1778760132159,39.99,79266.21,0.0,0.88725,7e-05,13.36258]
[1778760132308,39.99,79266.21,0.0,0.88725,7e-05,13.36258]
[1778760137824,40.0,79266.38,0.0,0.88725,7e-05,13.36281]
[1778760142859,40.0,79266.66,0.0,0.88726,7e-05,13.36209]
[1778760147894,40.0,79267.55,0.0,0.88731,7e-05,13.35793]
[1778760148660,40.0,79267.55,0.0,0.88731,7e-05,13.35793]
[1778760148808,40.0,79267.55,0.0,0.88731,7e-05,13.35793]
[1778760150013,40.0,79268.22,0.0,0.88735,7e-05,13.35434]
[1778760150057,40.0,79268.22,0.0,0.88735,7e-05,13.35434]
[1778760150114,40.0,79268.89,0.0,0.8874,7e-05,13.35075]
[1778760155950,40.0,79269.4,0.0,0.88745,7e-05,13.34509]
[1778760158174,40.0,79269.55,0.0,0.88745,7e-05,13.34445]
[1778760158267,40.0,79269.55,0.0,0.88745,7e-05,13.34445]
[1778760165102,40.01,79274.95,0.0,0.88781,7e-05,13.31553]
[1778760165138,40.01,79274.95,0.0,0.88781,7e-05,13.31553]
[1778760166509,40.01,79275.16,0.0,0.88782,7e-05,13.31485]
[1778760166560,40.01,79275.16,0.0,0.88782,7e-05,13.31485]
[1778760166661,40.01,79276.26,0.0,0.88789,7e-05,13.30892]
[1778760168672,40.01,79272.1,0.0,0.8876,7e-05,13.33284]
[1778760168809,40.01,79272.1,0.0,0.8876,7e-05,13.33284]
[1778760174078,40.01,79272.15,0.0,0.88758,7e-05,13.33391]
[1778760179113,40.02,79268.39,0.0,0.88731,7e-05,13.35617]
[1778760184148,40.02,79268.57,0.0,0.88731,7e-05,13.35616]
[1778760189184,40.02,79271.64,0.0,0.88751,7e-05,13.33998]
[1778760194072,40.02,79273.35,0.0,0.88762,7e-05,13.3313]
[1778760194324,40.02,79273.35,0.0,0.88762,7e-05,13.3313]
[1778760196234,40.02,79279.25,0.0,0.88801,7e-05,13.29888]
[1778760201276,40.03,79284.2,0.0,0.88833,7e-05,13.27255]
[1778760206311,40.03,79284.14,0.0,0.88833,7e-05,13.27305]
[1778760207318,40.03,79277.24,0.0,0.88785,7e-05,13.31212]
[1778760212353,40.03,79279.04,0.0,0.88799,7e-05,13.29921]
[1778760217388,40.03,79280.23,0.0,0.88805,7e-05,13.29381]
[1778760220409,40.03,79286.6,0.0,0.88848,7e-05,13.25884]
[1778760225445,40.04,79282.61,0.0,0.8882,7e-05,13.28166]
[1778760225928,40.04,79282.61,0.0,0.8882,7e-05,13.28166]
[1778760226057,40.04,79282.61,0.0,0.8882,7e-05,13.28166]
[1778760227461,40.04,79274.8,0.0,0.88766,7e-05,13.32608]
[1778760229475,40.04,79273.49,0.0,0.88757,7e-05,13.33384]
[1778760234510,40.04,79273.08,0.0,0.88753,7e-05,13.33714]
[1778760238309,40.04,79272.11,0.0,0.88746,7e-05,13.34319]
[1778760243592,40.04,79274.42,0.0,0.8876,7e-05,13.33139]
[1778760246614,40.04,79283.6,0.0,0.88822,7e-05,13.28052]
[1778760248629,40.05,79300.43,0.0,0.88935,7e-05,13.18676]
[1778760249636,40.05,79303.32,0.0,0.88954,7e-05,13.17072]
[1778760254673,40.05,79317.45,0.0,0.89048,7e-05,13.09249]
[1778760255679,40.05,79323.57,0.0,0.89089,7e-05,13.05858]
[1778760259707,40.05,79331.88,0.0,0.89144,7e-05,13.01294]
[1778760263735,40.05,79339.74,0.0,0.89195,7e-05,12.96955]
[1778760266756,40.05,79334.49,0.0,0.8916,7e-05,12.99929]
[1778760271791,40.05,79334.77,0.0,0.89164,7e-05,12.99446]
[1778760273806,40.05,79349.96,0.0,0.89264,7e-05,12.91017]
[1778760275820,40.05,79350.51,0.0,0.89267,7e-05,12.90757]
[1778760276827,40.06,79345.64,0.0,0.89235,7e-05,12.93493]
[1778760281862,40.06,79343.07,0.0,0.89216,7e-05,12.9504]
[1778760287483,40.06,79343.93,0.0,0.89221,7e-05,12.94668]
[1778760287557,40.06,79343.93,0.0,0.89221,7e-05,12.94668]
[1778760287659,40.06,79343.61,0.0,0.89218,7e-05,12.94868]
[1778760288313,40.06,79343.61,0.0,0.89218,7e-05,12.94868]
[1778760293946,40.06,79344.44,0.0,0.89222,7e-05,12.94552]
[1778760295980,40.06,79345.42,0.0,0.89228,7e-05,12.94028]
[1778760296063,40.06,79345.42,0.0,0.89228,7e-05,12.94028]
[1778760296081,40.06,79347.75,0.0,0.89244,7e-05,12.92753]
[1778760297522,40.06,79347.75,0.0,0.89244,7e-05,12.92753]
[1778760297562,40.06,79347.75,0.0,0.89244,7e-05,12.92753]
[1778760303009,40.07,79345.84,0.0,0.89229,7e-05,12.93969]
[1778760304839,40.07,79346.51,0.0,0.89233,7e-05,12.93619]
[1778760305057,40.07,79346.51,0.0,0.89233,7e-05,12.93619]
[1778760305122,40.07,79345.19,0.0,0.89224,7e-05,12.94375]
[1778760306248,40.07,79345.19,0.0,0.89224,7e-05,12.94375]
[1778760306307,40.07,79345.19,0.0,0.89224,7e-05,12.94375]
[1778760312731,40.07,79342.85,0.0,0.89208,7e-05,12.958]
[1778760312810,40.07,79342.85,0.0,0.89208,7e-05,12.958]
[1778760312770,40.07,79343.21,0.0,0.8921,7e-05,12.9562]
[1778760313311,40.07,79343.21,0.0,0.8921,7e-05,12.9562]
[1778760313558,40.07,79343.21,0.0,0.8921,7e-05,12.9562]
[1778760315096,40.07,79335.12,0.0,0.89155,7e-05,13.00186]
[1778760316104,40.07,79330.55,0.0,0.89125,7e-05,13.02747]
[1778760321138,40.07,79331.47,0.0,0.8913,7e-05,13.02289]
[1778760322695,40.07,79331.47,0.0,0.8913,7e-05,13.02289]
[1778760322812,40.07,79331.47,0.0,0.8913,7e-05,13.02289]
[1778760322796,40.07,79332.12,0.0,0.89134,7e-05,13.01938]
[1778760323376,40.07,79332.12,0.0,0.89134,7e-05,13.01938]
[1778760323564,40.07,79332.12,0.0,0.89134,7e-05,13.01938]
[1778760325167,40.07,79336.52,0.0,0.89163,7e-05,12.99526]
[1778760330201,40.08,79336.56,0.0,0.89163,7e-05,12.99582]
[1778760331465,40.08,79336.56,0.0,0.89163,7e-05,12.99582]
[1778760331563,40.08,79336.56,0.0,0.89163,7e-05,12.99582]
[1778760331660,40.08,79336.68,0.0,0.89166,7e-05,12.99135]
[1778760332403,40.08,79336.68,0.0,0.89166,7e-05,12.99135]
[1778760332571,40.08,79336.68,0.0,0.89166,7e-05,12.99135]
[1778760338257,40.08,79336.02,0.0,0.8916,7e-05,12.99611]
[1778760341828,40.08,79336.57,0.0,0.89164,7e-05,12.99335]
[1778760342060,40.08,79335.59,0.0,0.89157,7e-05,12.99896]
[1778760342619,40.08,79335.59,0.0,0.89157,7e-05,12.99896]
[1778760342808,40.08,79335.59,0.0,0.89157,7e-05,12.99896]
[1778760342647,40.08,79335.43,0.0,0.89156,7e-05,13.0]
[1778760348327,40.08,79335.89,0.0,0.89158,7e-05,12.9983]
[1778760352355,40.08,79341.24,0.0,0.89193,7e-05,12.96912]
[1778760352978,40.08,79341.24,0.0,0.89193,7e-05,12.96912]
[1778760353060,40.08,79341.24,0.0,0.89193,7e-05,12.96912]
[1778760353627,40.08,79341.24,0.0,0.89193,7e-05,12.96912]
[1778760353810,40.08,79341.24,0.0,0.89193,7e-05,12.96912]
[1778760353853,40.08,79343.31,0.0,0.89206,7e-05,12.95779]
[1778760359404,40.09,79344.25,0.0,0.89211,7e-05,12.95379]
[1778760360352,40.09,79344.25,0.0,0.89211,7e-05,12.95379]
[1778760360561,40.09,79344.25,0.0,0.89211,7e-05,12.95379]
[1778760360629,40.09,79344.5,0.0,0.89212,7e-05,12.95262]
[1778760363611,40.09,79348.54,0.0,0.89238,7e-05,12.93059]
[1778760363807,40.09,79348.54,0.0,0.89238,7e-05,12.93059]
[1778760366453,40.09,79335.73,0.0,0.89152,7e-05,13.0028]
[1778760367492,40.09,79335.73,0.0,0.89152,7e-05,13.0028]
[1778760367564,40.09,79335.73,0.0,0.89152,7e-05,13.0028]
[1778760367671,40.09,79330.33,0.0,0.89116,7e-05,13.03302]
[1778760368537,40.09,79330.33,0.0,0.89116,7e-05,13.03302]
[1778760368561,40.09,79330.33,0.0,0.89116,7e-05,13.03302]
[1778760375124,40.09,79331.02,0.0,0.8912,7e-05,13.02979]
[1778760381558,40.09,79330.94,0.0,0.89119,7e-05,13.03109]
[1778760383508,40.09,79330.94,0.0,0.89119,7e-05,13.03109]
[1778760383561,40.09,79330.94,0.0,0.89119,7e-05,13.03109]
[1778760383721,40.09,79330.91,0.0,0.89118,7e-05,13.03148]
[1778760384191,40.09,79330.91,0.0,0.89118,7e-05,13.03148]
[1778760384309,40.09,79330.91,0.0,0.89118,7e-05,13.03148]
[1778760389614,40.09,79328.48,0.0,0.89101,7e-05,13.04572]
[1778760390033,40.09,79328.48,0.0,0.89101,7e-05,13.04572]
[1778760390060,40.09,79328.48,0.0,0.89101,7e-05,13.04572]
[1778760390621,40.1,79327.09,0.0,0.89092,7e-05,13.05357]
[1778760391837,40.1,79327.09,0.0,0.89092,7e-05,13.05357]
[1778760392057,40.1,79326.23,0.0,0.89089,7e-05,13.05449]
[1778760396972,40.1,79327.56,0.0,0.89097,7e-05,13.04753]
[1778760397067,40.1,79327.56,0.0,0.89097,7e-05,13.04753]
[1778760397671,40.1,79326.59,0.0,0.89091,7e-05,13.05304]
[1778760404719,40.1,79327.35,0.0,0.89093,7e-05,13.05117]
[1778760405088,40.1,79327.35,0.0,0.89093,7e-05,13.05117]
[1778760405309,40.1,79327.35,0.0,0.89093,7e-05,13.05117]
[1778760405726,40.1,79326.96,0.0,0.8909,7e-05,13.05374]
[1778760406120,40.1,79326.96,0.0,0.8909,7e-05,13.05374]
[1778760406311,40.1,79326.96,0.0,0.8909,7e-05,13.05374]
[1778760411768,40.1,79328.62,0.0,0.89099,7e-05,13.04572]
[1778760414249,40.11,79329.08,0.0,0.89102,7e-05,13.0434]
[1778760414309,40.11,79329.08,0.0,0.89102,7e-05,13.0434]
[1778760414606,40.11,79329.08,0.0,0.89102,7e-05,13.0434]
[1778760414814,40.11,79329.08,0.0,0.89102,7e-05,13.0434]
[1778760414915,40.11,79329.08,0.0,0.89102,7e-05,13.04352]
[1778760420831,40.11,79330.18,0.0,0.89109,7e-05,13.0381]
[1778760421481,40.11,79330.18,0.0,0.89109,7e-05,13.0381]
[1778760421562,40.11,79330.18,0.0,0.89109,7e-05,13.0381]
[1778760421838,40.11,79329.47,0.0,0.89104,7e-05,13.04218]
[1778760423614,40.11,79329.43,0.0,0.89103,7e-05,13.04251]
[1778760423810,40.11,79329.43,0.0,0.89103,7e-05,13.04251]
[1778760424859,40.11,79317.18,0.0,0.89021,7e-05,13.11106]
[1778760425866,40.11,79310.94,0.0,0.88979,7e-05,13.14619]
[1778760426723,40.11,79310.94,0.0,0.88979,7e-05,13.14619]
[1778760426825,40.11,79310.94,0.0,0.88979,7e-05,13.14619]
[1778760430797,40.11,79309.38,0.0,0.88967,7e-05,13.15589]
[1778760430815,40.11,79309.38,0.0,0.88967,7e-05,13.15589]
[1778760430902,40.11,79309.34,0.0,0.88967,7e-05,13.15634]
[1778760431155,40.11,79309.34,0.0,0.88967,7e-05,13.15634]
[1778760431318,40.11,79309.34,0.0,0.88967,7e-05,13.15634]
[1778760436943,40.11,79308.57,0.0,0.8896,7e-05,13.16196]
[1778760440099,40.11,79306.91,0.0,0.88948,7e-05,13.17166]
[1778760440314,40.11,79306.91,0.0,0.88948,7e-05,13.17166]
[1778760440415,40.12,79307.71,0.0,0.88953,7e-05,13.16759]
[1778760441163,40.12,79307.71,0.0,0.88953,7e-05,13.16759]
[1778760441312,40.12,79307.71,0.0,0.88953,7e-05,13.16759]
[1778760446846,40.12,79306.72,0.0,0.88946,7e-05,13.17392]
[1778760446884,40.12,79298.07,0.0,0.88887,7e-05,13.22269]
[1778760447062,40.12,79298.07,0.0,0.88887,7e-05,13.22269]
[1778760447162,40.12,79296.77,0.0,0.88878,7e-05,13.23008]
[1778760448165,40.12,79296.77,0.0,0.88878,7e-05,13.23008]
[1778760448321,40.12,79296.77,0.0,0.88878,7e-05,13.23008]
[1778760453251,40.12,79298.66,0.0,0.88893,7e-05,13.21606]
[1778760453308,40.12,79298.66,0.0,0.88893,7e-05,13.21606]
[1778760453881,40.12,79298.66,0.0,0.88893,7e-05,13.21606]
[1778760453408,40.12,79295.74,0.0,0.88873,7e-05,13.23267]
[1778760454058,40.12,79295.74,0.0,0.88873,7e-05,13.23267]
[1778760460105,40.12,79296.68,0.0,0.88878,7e-05,13.22803]
[1778760461002,40.12,79296.68,0.0,0.88878,7e-05,13.22803]
[1778760461065,40.12,79296.68,0.0,0.88878,7e-05,13.22803]
[1778760461874,40.12,79296.68,0.0,0.88878,7e-05,13.22803]
[1778760461112,40.12,79296.52,0.0,0.88877,7e-05,13.22902]
[1778760462068,40.12,79296.52,0.0,0.88877,7e-05,13.22902]
[1778760463126,40.12,79292.89,0.0,0.88852,7e-05,13.24981]
[1778760469169,40.13,79292.17,0.0,0.88845,7e-05,13.25534]
[1778760472660,40.13,79291.46,0.0,0.8884,7e-05,13.25943]
[1778760472809,40.13,79291.46,0.0,0.8884,7e-05,13.25943]
[1778760472909,40.13,79291.46,0.0,0.8884,7e-05,13.25949]
[1778760474141,40.13,79291.5,0.0,0.88841,7e-05,13.25932]
[1778760474318,40.13,79291.5,0.0,0.88841,7e-05,13.25932]
[1778760476218,40.13,79295.66,0.0,0.88869,7e-05,13.23623]
[1778760481745,40.13,79297.68,0.0,0.88882,7e-05,13.22533]
[1778760481815,40.13,79297.68,0.0,0.88882,7e-05,13.22533]
[1778760481910,40.13,79300.46,0.0,0.889,7e-05,13.20989]
[1778760482243,40.13,79300.46,0.0,0.889,7e-05,13.20989]
[1778760482315,40.13,79300.46,0.0,0.889,7e-05,13.20989]
[1778760488302,40.13,79301.06,0.0,0.88903,7e-05,13.2075]
[1778760491619,40.13,79300.97,0.0,0.88902,7e-05,13.20826]
[1778760491809,40.13,79300.97,0.0,0.88902,7e-05,13.20826]
[1778760491910,40.13,79301.05,0.0,0.88903,7e-05,13.20793]
[1778760495351,40.13,79306.4,0.0,0.88938,7e-05,13.17853]
[1778760496082,40.13,79306.4,0.0,0.88938,7e-05,13.17853]
[1778760496318,40.13,79306.4,0.0,0.88938,7e-05,13.17853]
[1778760502400,40.13,79306.2,0.0,0.88936,7e-05,13.18078]
[1778760507435,40.14,79307.02,0.0,0.8894,7e-05,13.177]
[1778760508552,40.14,79307.02,0.0,0.8894,7e-05,13.177]
[1778760508572,40.14,79307.02,0.0,0.8894,7e-05,13.177]
[1778760508640,40.14,79307.91,0.0,0.88946,7e-05,13.17218]
[1778760510302,40.14,79308.23,0.0,0.88948,7e-05,13.17056]
[1778760510311,40.14,79308.23,0.0,0.88948,7e-05,13.17056]
[1778760517057,40.14,79306.91,0.0,0.88941,7e-05,13.17481]
[1778760520591,40.14,79306.59,0.0,0.88938,7e-05,13.17739]
[1778760520809,40.14,79306.59,0.0,0.88938,7e-05,13.17739]
[1778760520907,40.14,79306.63,0.0,0.88938,7e-05,13.17732]
[1778760521928,40.14,79306.63,0.0,0.88938,7e-05,13.17732]
[1778760522058,40.14,79306.6,0.0,0.88937,7e-05,13.17764]
[1778760527576,40.14,79306.32,0.0,0.88935,7e-05,13.18012]
[1778760528694,40.14,79306.32,0.0,0.88935,7e-05,13.18012]
[1778760528810,40.14,79306.32,0.0,0.88935,7e-05,13.18012]
[1778760529755,40.14,79306.37,0.0,0.88935,7e-05,13.18]
[1778760529807,40.14,79306.37,0.0,0.88935,7e-05,13.18]
[1778760529856,40.14,79307.26,0.0,0.8894,7e-05,13.17518]
[1778760537649,40.15,79307.0,0.0,0.88937,7e-05,13.17789]
[1778760542685,40.15,79306.75,0.0,0.88935,7e-05,13.18002]
[1778760546129,40.15,79307.77,0.0,0.88941,7e-05,13.17476]
[1778760546316,40.15,79307.77,0.0,0.88941,7e-05,13.17476]
[1778760552756,40.15,79309.85,0.0,0.88954,7e-05,13.16422]
[1778760555017,40.15,79309.64,0.0,0.88952,7e-05,13.16556]
[1778760555057,40.15,79309.64,0.0,0.88952,7e-05,13.16556]
[1778760555777,40.15,79308.19,0.0,0.88942,7e-05,13.17399]
[1778760556166,40.15,79308.19,0.0,0.88942,7e-05,13.17399]
[1778760556320,40.15,79308.19,0.0,0.88942,7e-05,13.17399]
[1778760562826,40.15,79308.34,0.0,0.88942,7e-05,13.17427]
[1778760565477,40.15,79309.83,0.0,0.88952,7e-05,13.16611]
[1778760565561,40.15,79309.83,0.0,0.88952,7e-05,13.16611]
[1778760568314,40.16,79307.51,0.0,0.88935,7e-05,13.17957]
[1778760568868,40.16,79308.09,0.0,0.88939,7e-05,13.17663]
[1778760574910,40.16,79308.45,0.0,0.88943,7e-05,13.17159]
[1778760578945,40.16,79309.46,0.0,0.88949,7e-05,13.16641]
[1778760579062,40.16,79309.46,0.0,0.88949,7e-05,13.16641]
[1778760584980,40.16,79309.28,0.0,0.88947,7e-05,13.1686]
[1778760591023,40.16,79310.49,0.0,0.88954,7e-05,13.16282]
[1778760591828,40.16,79310.49,0.0,0.88954,7e-05,13.16282]
[1778760592060,40.16,79310.49,0.0,0.88954,7e-05,13.16282]
[1778760594139,40.16,79311.71,0.0,0.88961,7e-05,13.1565]
[1778760594317,40.16,79311.71,0.0,0.88961,7e-05,13.1565]
[1778760595051,40.16,79311.96,0.0,0.88963,7e-05,13.15527]
[1778760601094,40.17,79311.24,0.0,0.88957,7e-05,13.16031]
[1778760606836,40.17,79311.31,0.0,0.88956,7e-05,13.16058]
[1778760607058,40.17,79311.31,0.0,0.88956,7e-05,13.16058]
[1778760608143,40.17,79316.05,0.0,0.88988,7e-05,13.13463]
[1778760611693,40.17,79318.67,0.0,0.89005,7e-05,13.1201]
[1778760611816,40.17,79318.67,0.0,0.89005,7e-05,13.1201]
[1778760611911,40.17,79318.67,0.0,0.89005,7e-05,13.11999]
[1778760614185,40.17,79326.51,0.0,0.89058,7e-05,13.07619]
[1778760615228,40.17,79326.51,0.0,0.89058,7e-05,13.07619]
[1778760615310,40.17,79326.51,0.0,0.89058,7e-05,13.07619]
[1778760621243,40.17,79333.02,0.0,0.89101,7e-05,13.04013]
[1778760621313,40.17,79333.02,0.0,0.89101,7e-05,13.04013]
[1778760621344,40.17,79333.05,0.0,0.89101,7e-05,13.04009]
[1778760622466,40.17,79333.05,0.0,0.89101,7e-05,13.04009]
[1778760622559,40.17,79333.05,0.0,0.89101,7e-05,13.04009]
[1778760625282,40.17,79338.24,0.0,0.89136,7e-05,13.01092]
[1778760626289,40.17,79342.79,0.0,0.89167,7e-05,12.98544]
[1778760627705,40.17,79342.79,0.0,0.89167,7e-05,12.98544]
[1778760627808,40.17,79342.79,0.0,0.89167,7e-05,12.98544]
[1778760627909,40.17,79347.54,0.0,0.89198,7e-05,12.9589]
[1778760629003,40.17,79347.54,0.0,0.89198,7e-05,12.9589]
[1778760629067,40.17,79347.54,0.0,0.89198,7e-05,12.9589]
[1778760629038,40.17,79347.89,0.0,0.89201,7e-05,12.95685]
[1778760634345,40.17,79352.28,0.0,0.89233,7e-05,12.92798]
[1778760638022,40.17,79352.7,0.0,0.89236,7e-05,12.92561]
[1778760638065,40.17,79352.7,0.0,0.89236,7e-05,12.92561]
[1778760639380,40.17,79360.56,0.0,0.89288,7e-05,12.88197]
[1778760644415,40.17,79354.17,0.0,0.89245,7e-05,12.91757]
[1778760645842,40.17,79354.17,0.0,0.89245,7e-05,12.91757]
[1778760646061,40.17,79354.17,0.0,0.89245,7e-05,12.91757]
[1778760648749,40.17,79351.19,0.0,0.89226,7e-05,12.93402]
[1778760648806,40.17,79351.19,0.0,0.89226,7e-05,12.93402]
[1778760648830,40.17,79351.16,0.0,0.89226,7e-05,12.93415]
[1778760655494,40.17,79351.54,0.0,0.89228,7e-05,12.93178]
[1778760657165,40.17,79351.54,0.0,0.89228,7e-05,12.93178]
[1778760657311,40.17,79351.54,0.0,0.89228,7e-05,12.93178]
[1778760662014,40.17,79354.58,0.0,0.89249,7e-05,12.91483]
[1778760662063,40.17,79354.58,0.0,0.89249,7e-05,12.91483]
[1778760662961,40.17,79354.36,0.0,0.89247,7e-05,12.91605]
[1778760663057,40.17,79354.36,0.0,0.89247,7e-05,12.91605]
[1778760663138,40.17,79355.04,0.0,0.89252,7e-05,12.91227]
[1778760665564,40.17,79359.56,0.0,0.89281,7e-05,12.88724]
[1778760670302,40.17,79363.26,0.0,0.89306,7e-05,12.86691]
[1778760670559,40.17,79363.26,0.0,0.89306,7e-05,12.86691]
[1778760675357,40.17,79363.81,0.0,0.89309,7e-05,12.86419]
[1778760675576,40.17,79363.81,0.0,0.89309,7e-05,12.86419]
[1778760676801,40.17,79363.81,0.0,0.89309,7e-05,12.86426]
[1778760676808,40.17,79363.81,0.0,0.89309,7e-05,12.86426]
[1778760676902,40.17,79363.83,0.0,0.89309,7e-05,12.86422]
[1778760682683,40.17,79365.86,0.0,0.89322,7e-05,12.85343]
[1778760687441,40.17,79369.68,0.0,0.89346,7e-05,12.83261]
[1778760687563,40.17,79369.68,0.0,0.89346,7e-05,12.83261]
[1778760691901,40.17,79374.18,0.0,0.89375,7e-05,12.80792]
[1778760692060,40.17,79374.18,0.0,0.89375,7e-05,12.80792]
[1778760692160,40.17,79375.47,0.0,0.89387,7e-05,12.79667]
[1778760692967,40.17,79375.47,0.0,0.89387,7e-05,12.79667]
[1778760693057,40.17,79375.47,0.0,0.89387,7e-05,12.79667]
[1778760696781,40.17,79366.63,0.0,0.89329,7e-05,12.84561]
[1778760697855,40.17,79366.63,0.0,0.89329,7e-05,12.84561]
[1778760698071,40.17,79366.63,0.0,0.89329,7e-05,12.84561]
[1778760698162,40.17,79359.15,0.0,0.8928,7e-05,12.88714]
[1778760698795,40.17,79352.43,0.0,0.89235,7e-05,12.92444]
[1778760699978,40.17,79352.43,0.0,0.89235,7e-05,12.92444]
[1778760700058,40.17,79352.43,0.0,0.89235,7e-05,12.92444]
[1778760700157,40.17,79351.16,0.0,0.89227,7e-05,12.93146]
[1778760702862,40.17,79353.3,0.0,0.89241,7e-05,12.91951]
[1778760708865,40.17,79351.34,0.0,0.89228,7e-05,12.93014]
[1778760710641,40.17,79352.32,0.0,0.89235,7e-05,12.92464]
[1778760710807,40.17,79352.32,0.0,0.89235,7e-05,12.92464]
[1778760710909,40.17,79352.32,0.0,0.89235,7e-05,12.9246]
[1778760715914,40.17,79353.52,0.0,0.89243,7e-05,12.91771]
[1778760721957,40.17,79348.71,0.0,0.89212,7e-05,12.94413]
[1778760726992,40.17,79346.98,0.0,0.89201,7e-05,12.95321]
[1778760732027,40.17,79348.22,0.0,0.8921,7e-05,12.94578]
[1778760737062,40.16,79349.44,0.0,0.89219,7e-05,12.93787]
[1778760738069,40.16,79340.49,0.0,0.8916,7e-05,12.98718]
[1778760739076,40.16,79334.15,0.0,0.89118,7e-05,13.02226]
[1778760742097,40.16,79330.42,0.0,0.89094,7e-05,13.04229]
[1778760744111,40.16,79325.89,0.0,0.89065,7e-05,13.06701]
[1778760745118,40.16,79319.97,0.0,0.89026,7e-05,13.09971]
[1778760750136,40.16,79317.95,0.0,0.89013,7e-05,13.11024]
[1778760755188,40.16,79315.32,0.0,0.88999,7e-05,13.1202]
[1778760755991,40.16,79315.32,0.0,0.88999,7e-05,13.1202]
[1778760758314,40.16,79310.97,0.0,0.88969,7e-05,13.14518]
[1778760760706,40.16,79310.53,0.0,0.88965,7e-05,13.14807]
[1778760760807,40.16,79310.53,0.0,0.88965,7e-05,13.14807]
[1778760761230,40.16,79310.44,0.0,0.88964,7e-05,13.14878]
[1778760766267,40.16,79308.97,0.0,0.88953,7e-05,13.15801]
[1778760766354,40.16,79308.97,0.0,0.88953,7e-05,13.15801]
[1778760766565,40.16,79308.97,0.0,0.88953,7e-05,13.15801]
[1778760772309,40.16,79308.45,0.0,0.88951,7e-05,13.16028]
[1778760777344,40.16,79308.54,0.0,0.88952,7e-05,13.15927]
[1778760782060,40.16,79306.58,0.0,0.88938,7e-05,13.17051]
[1778760782160,40.16,79305.71,0.0,0.88932,7e-05,13.17573]
[1778760782310,40.16,79305.71,0.0,0.88932,7e-05,13.17573]
[1778760782363,40.16,79305.71,0.0,0.88932,7e-05,13.17573]
[1778760782557,40.16,79305.71,0.0,0.88932,7e-05,13.17573]
[1778760785400,40.16,79310.77,0.0,0.88965,7e-05,13.14821]
[1778760786438,40.16,79310.77,0.0,0.88965,7e-05,13.14821]
[1778760786507,40.16,79310.77,0.0,0.88965,7e-05,13.14821]
[1778760786562,40.16,79310.77,0.0,0.88965,7e-05,13.14821]
[1778760786663,40.16,79311.15,0.0,0.88967,7e-05,13.14632]
[1778760791446,40.16,79315.7,0.0,0.88997,7e-05,13.12175]
[1778760792453,40.16,79321.61,0.0,0.89037,7e-05,13.08876]
[1778760793881,40.16,79321.61,0.0,0.89037,7e-05,13.08876]
[1778760794060,40.16,79321.61,0.0,0.89037,7e-05,13.08876]
[1778760794200,40.16,79321.61,0.0,0.89037,7e-05,13.08876]
[1778760794297,40.16,79320.99,0.0,0.89033,7e-05,13.09222]
[1778760794316,40.16,79320.99,0.0,0.89033,7e-05,13.09222]
[1778760799502,40.16,79321.78,0.0,0.89038,7e-05,13.08759]
[1778760800704,40.16,79321.78,0.0,0.89038,7e-05,13.08759]
[1778760800808,40.16,79321.78,0.0,0.89038,7e-05,13.08759]
[1778760800880,40.16,79322.03,0.0,0.8904,7e-05,13.08593]
[1778760805150,40.16,79321.3,0.0,0.89036,7e-05,13.0892]
[1778760805307,40.16,79321.3,0.0,0.89036,7e-05,13.0892]
[1778760810645,40.16,79324.18,0.0,0.89057,7e-05,13.07157]
[1778760810819,40.16,79324.18,0.0,0.89057,7e-05,13.07157]
[1778760810920,40.16,79324.77,0.0,0.89061,7e-05,13.06804]
[1778760812593,40.16,79336.77,0.0,0.89145,7e-05,12.99682]
[1778760813600,40.16,79339.78,0.0,0.89165,7e-05,12.97995]
[1778760816527,40.15,79339.89,0.0,0.89166,7e-05,12.97911]
[1778760816566,40.15,79339.89,0.0,0.89166,7e-05,12.97911]
[1778760817628,40.15,79333.17,0.0,0.89122,7e-05,13.01625]
[1778760821541,40.15,79332.7,0.0,0.89119,7e-05,13.01837]
[1778760821565,40.15,79332.7,0.0,0.89119,7e-05,13.01837]
[1778760821598,40.15,79332.7,0.0,0.89119,7e-05,13.01837]
[1778760821808,40.15,79332.7,0.0,0.89119,7e-05,13.01837]
[1778760821909,40.15,79332.91,0.0,0.89121,7e-05,13.01703]
[1778760826883,40.15,79334.25,0.0,0.8913,7e-05,13.00891]
[1778760827062,40.15,79334.25,0.0,0.8913,7e-05,13.00891]
[1778760827163,40.15,79334.1,0.0,0.89129,7e-05,13.00958]
[1778760827541,40.15,79334.1,0.0,0.89129,7e-05,13.00958]
[1778760827559,40.15,79334.1,0.0,0.89129,7e-05,13.00958]
[1778760832733,40.15,79331.87,0.0,0.89116,7e-05,13.02084]
[1778760835149,40.15,79331.87,0.0,0.89116,7e-05,13.02084]
[1778760835310,40.15,79331.87,0.0,0.89116,7e-05,13.02084]
[1778760835162,40.15,79332.3,0.0,0.89119,7e-05,13.01804]
[1778760835539,40.15,79332.3,0.0,0.89119,7e-05,13.01804]
[1778760835569,40.15,79332.3,0.0,0.89119,7e-05,13.01804]
[1778760837768,40.15,79327.28,0.0,0.89086,7e-05,13.04539]
[1778760838775,40.15,79322.18,0.0,0.89053,7e-05,13.07355]
[1778760840801,40.15,79321.48,0.0,0.89048,7e-05,13.07717]
[1778760840812,40.15,79321.48,0.0,0.89048,7e-05,13.07717]
[1778760841191,40.15,79321.48,0.0,0.89048,7e-05,13.07717]
[1778760841312,40.15,79321.48,0.0,0.89048,7e-05,13.07717]
[1778760841342,40.14,79321.68,0.0,0.8905,7e-05,13.07577]
[1778760848850,40.14,79322.78,0.0,0.8906,7e-05,13.06751]
[1778760853885,40.14,79323.83,0.0,0.89068,7e-05,13.06044]
[1778760855290,40.14,79323.83,0.0,0.89068,7e-05,13.06044]
[1778760855310,40.14,79323.83,0.0,0.89068,7e-05,13.06044]
[1778760855297,40.14,79324.2,0.0,0.89071,7e-05,13.05815]
[1778760855596,40.14,79324.2,0.0,0.89071,7e-05,13.05815]
[1778760855808,40.14,79324.2,0.0,0.89071,7e-05,13.05815]
[1778760855899,40.14,79324.24,0.0,0.89072,7e-05,13.05771]
[1778760862948,40.13,79324.09,0.0,0.89072,7e-05,13.05709]
[1778760867984,40.13,79325.29,0.0,0.89081,7e-05,13.04945]
[1778760870992,40.13,79325.48,0.0,0.89083,7e-05,13.04804]
[1778760871063,40.13,79325.48,0.0,0.89083,7e-05,13.04804]
[1778760871209,40.13,79325.6,0.0,0.89087,7e-05,13.04323]
[1778760871495,40.13,79325.6,0.0,0.89087,7e-05,13.04323]
[1778760871571,40.13,79325.6,0.0,0.89087,7e-05,13.04323]
[1778760877047,40.13,79329.48,0.0,0.89114,7e-05,13.02061]
[1778760878588,40.13,79332.09,0.0,0.89131,7e-05,13.00595]
[1778760878810,40.13,79332.09,0.0,0.89131,7e-05,13.00595]
[1778760879135,40.13,79332.09,0.0,0.89131,7e-05,13.00595]
[1778760879309,40.13,79332.09,0.0,0.89131,7e-05,13.00595]
[1778760879172,40.13,79332.65,0.0,0.89135,7e-05,13.00272]
[1778760885122,40.13,79333.27,0.0,0.8914,7e-05,12.9986]
[1778760887360,40.13,79333.18,0.0,0.8914,7e-05,12.99899]
[1778760887563,40.13,79332.9,0.0,0.89138,7e-05,13.00042]
[1778760888014,40.13,79332.9,0.0,0.89138,7e-05,13.00042]
[1778760888060,40.13,79332.9,0.0,0.89138,7e-05,13.00042]
[1778760888143,40.13,79332.72,0.0,0.89137,7e-05,13.0013]
[1778760893178,40.12,79332.7,0.0,0.89138,7e-05,13.00076]
[1778760896185,40.12,79332.66,0.0,0.89138,7e-05,13.00071]
[1778760896313,40.12,79332.66,0.0,0.89138,7e-05,13.00071]
[1778760896384,40.12,79332.66,0.0,0.89138,7e-05,13.00071]
[1778760896412,40.12,79332.66,0.0,0.89138,7e-05,13.00057]
[1778760896559,40.12,79332.66,0.0,0.89138,7e-05,13.00057]
[1778760902241,40.12,79332.51,0.0,0.89138,7e-05,13.00059]
[1778760905189,40.12,79334.85,0.0,0.89154,7e-05,12.98729]
[1778760905311,40.12,79334.85,0.0,0.89154,7e-05,12.98729]
[1778760905393,40.12,79337.63,0.0,0.89172,7e-05,12.9717]
[1778760905569,40.12,79337.63,0.0,0.89172,7e-05,12.9717]
[1778760905811,40.12,79337.63,0.0,0.89172,7e-05,12.9717]
[1778760907276,40.12,79343.89,0.0,0.89214,7e-05,12.93672]
[1778760911114,40.12,79346.45,0.0,0.89231,7e-05,12.92236]
[1778760911311,40.12,79346.45,0.0,0.89231,7e-05,12.92236]
[1778760911322,40.12,79347.87,0.0,0.8924,7e-05,12.91444]
[1778760913086,40.12,79350.12,0.0,0.89255,7e-05,12.90194]
[1778760913310,40.12,79350.12,0.0,0.89255,7e-05,12.90194]
[1778760918353,40.12,79354.08,0.0,0.89281,7e-05,12.88012]
[1778760924395,40.12,79354.05,0.0,0.8928,7e-05,12.8808]
[1778760928000,40.12,79354.84,0.0,0.89285,7e-05,12.87743]
[1778760928059,40.12,79354.84,0.0,0.89285,7e-05,12.87743]
[1778760928423,40.12,79355.4,0.0,0.89288,7e-05,12.87466]
[1778760928805,40.12,79355.4,0.0,0.89288,7e-05,12.87466]
[1778760929059,40.12,79355.4,0.0,0.89288,7e-05,12.87466]
[1778760934465,40.13,79356.16,0.0,0.89293,7e-05,12.86855]
[1778760936908,40.13,79357.9,0.0,0.89304,7e-05,12.85924]
[1778760937067,40.13,79357.9,0.0,0.89304,7e-05,12.85924]
[1778760937068,40.13,79358.23,0.0,0.89306,7e-05,12.8575]
[1778760937534,40.13,79358.23,0.0,0.89306,7e-05,12.8575]
[1778760937566,40.13,79358.23,0.0,0.89306,7e-05,12.8575]
[1778760940508,40.13,79365.78,0.0,0.89356,7e-05,12.81582]
[1778760941514,40.13,79358.0,0.0,0.89305,7e-05,12.859]
[1778760942576,40.13,79358.0,0.0,0.89305,7e-05,12.859]
[1778760942672,40.13,79353.25,0.0,0.89272,7e-05,12.88609]
[1778760943875,40.13,79353.25,0.0,0.89272,7e-05,12.88609]
[1778760944060,40.13,79353.25,0.0,0.89272,7e-05,12.88609]
[1778760944154,40.13,79357.19,0.0,0.89298,7e-05,12.86423]
[1778760949570,40.13,79357.77,0.0,0.89302,7e-05,12.86118]
[1778760951236,40.13,79357.77,0.0,0.89302,7e-05,12.86118]
[1778760951307,40.13,79357.77,0.0,0.89302,7e-05,12.86118]
[1778760951409,40.13,79357.64,0.0,0.89301,7e-05,12.86223]
[1778760952397,40.13,79357.64,0.0,0.89301,7e-05,12.86223]
[1778760952560,40.13,79358.32,0.0,0.89305,7e-05,12.85879]
[1778760957626,40.14,79359.38,0.0,0.8931,7e-05,12.85485]
[1778760958640,40.14,79359.38,0.0,0.8931,7e-05,12.85485]
[1778760958807,40.14,79359.38,0.0,0.8931,7e-05,12.85485]
[1778760958870,40.14,79360.32,0.0,0.89315,7e-05,12.84996]
[1778760960637,40.14,79360.44,0.0,0.89316,7e-05,12.84963]
[1778760960810,40.14,79360.44,0.0,0.89316,7e-05,12.84963]
[1778760968703,40.15,79362.19,0.0,0.89324,7e-05,12.84291]
[1778760969524,40.15,79362.19,0.0,0.89324,7e-05,12.84291]
[1778760969559,40.15,79362.19,0.0,0.89324,7e-05,12.84291]
[1778760969710,40.15,79362.22,0.0,0.89324,7e-05,12.84307]
[1778760970650,40.15,79362.22,0.0,0.89324,7e-05,12.84307]
[1778760970807,40.15,79362.22,0.0,0.89324,7e-05,12.84307]
[1778760975246,40.15,79362.11,0.0,0.89321,7e-05,12.84496]
[1778760975316,40.15,79362.11,0.0,0.89321,7e-05,12.84496]
[1778760975348,40.15,79363.01,0.0,0.89327,7e-05,12.84028]
[1778760976312,40.15,79363.01,0.0,0.89327,7e-05,12.84028]
[1778760976559,40.15,79364.1,0.0,0.89334,7e-05,12.83456]
[1778760981658,40.15,79364.89,0.0,0.89338,7e-05,12.83089]
[1778760981809,40.15,79364.89,0.0,0.89338,7e-05,12.83089]
[1778760981833,40.15,79365.34,0.0,0.89341,7e-05,12.82872]
[1778760983470,40.15,79365.34,0.0,0.89341,7e-05,12.82872]
[1778760983580,40.15,79366.31,0.0,0.89347,7e-05,12.82368]
[1778760983808,40.15,79372.14,0.0,0.89385,7e-05,12.79175]
[1778760988148,40.16,79372.74,0.0,0.89387,7e-05,12.78961]
[1778760988308,40.16,79372.74,0.0,0.89387,7e-05,12.78961]
[1778760988348,40.16,79370.07,0.0,0.89369,7e-05,12.80477]
[1778760988778,40.16,79370.07,0.0,0.89369,7e-05,12.80477]
[1778760988812,40.16,79370.07,0.0,0.89369,7e-05,12.80477]
[1778760992871,40.16,79366.69,0.0,0.89348,7e-05,12.82139]
[1778760994804,40.16,79366.83,0.0,0.89348,7e-05,12.82098]
[1778760995061,40.16,79366.83,0.0,0.89348,7e-05,12.82098]
[1778760995314,40.16,79366.83,0.0,0.89348,7e-05,12.82098]
[1778760995412,40.16,79366.87,0.0,0.89348,7e-05,12.82112]
[1778760995562,40.16,79366.87,0.0,0.89348,7e-05,12.82112]
[1778760998913,40.17,79362.84,0.0,0.8932,7e-05,12.84489]
[1778761000208,40.17,79362.84,0.0,0.8932,7e-05,12.84489]
[1778761000313,40.17,79362.84,0.0,0.8932,7e-05,12.84489]
[1778761000414,40.17,79359.95,0.0,0.89301,7e-05,12.86124]
[1778761000933,40.17,79359.95,0.0,0.89301,7e-05,12.86124]
[1778761001060,40.17,79359.95,0.0,0.89301,7e-05,12.86124]
[1778761006969,40.17,79361.04,0.0,0.89305,7e-05,12.8574]
[1778761010788,40.17,79361.48,0.0,0.89307,7e-05,12.85598]
[1778761010809,40.17,79361.48,0.0,0.89307,7e-05,12.85598]
[1778761011114,40.17,79361.5,0.0,0.89307,7e-05,12.85622]
[1778761012413,40.17,79361.5,0.0,0.89307,7e-05,12.85622]
[1778761012558,40.17,79361.77,0.0,0.89308,7e-05,12.85507]
[1778761018050,40.18,79361.37,0.0,0.89303,7e-05,12.85934]
[1778761018850,40.18,79361.37,0.0,0.89303,7e-05,12.85934]
[1778761021071,40.18,79357.83,0.0,0.89279,7e-05,12.87994]
[1778761022156,40.18,79357.83,0.0,0.89279,7e-05,12.87994]
[1778761022314,40.18,79357.83,0.0,0.89279,7e-05,12.87994]
[1778761022415,40.18,79353.22,0.0,0.89248,7e-05,12.90578]
[1778761025100,40.18,79350.44,0.0,0.89229,7e-05,12.92195]
[1778761027302,40.18,79348.16,0.0,0.89213,7e-05,12.93482]
[1778761027310,40.18,79348.16,0.0,0.89213,7e-05,12.93482]
[1778761031143,40.18,79344.2,0.0,0.89186,7e-05,12.95781]
[1778761032151,40.19,79331.19,0.0,0.89099,7e-05,13.03029]
[1778761033158,40.19,79329.44,0.0,0.89087,7e-05,13.04009]
[1778761034433,40.19,79329.44,0.0,0.89087,7e-05,13.04009]
[1778761034571,40.19,79329.4,0.0,0.89087,7e-05,13.04037]
[1778761037470,40.19,79329.66,0.0,0.89089,7e-05,13.03906]
[1778761037563,40.19,79332.03,0.0,0.89104,7e-05,13.02594]
[1778761038059,40.19,79332.03,0.0,0.89104,7e-05,13.02594]
[1778761038193,40.19,79332.13,0.0,0.89105,7e-05,13.02548]
[1778761039157,40.19,79332.13,0.0,0.89105,7e-05,13.02548]
[1778761039311,40.19,79332.13,0.0,0.89105,7e-05,13.02548]
[1778761045519,40.19,79330.8,0.0,0.89094,7e-05,13.03453]
[1778761045558,40.19,79330.8,0.0,0.89094,7e-05,13.03453]
[1778761051485,40.19,79329.29,0.0,0.89083,7e-05,13.04383]
[1778761052504,40.19,79329.03,0.0,0.89084,7e-05,13.04169]
[1778761052574,40.19,79329.03,0.0,0.89084,7e-05,13.04169]
[1778761054321,40.19,79325.79,0.0,0.89061,7e-05,13.06046]
[1778761054389,40.19,79326.18,0.0,0.89063,7e-05,13.05865]
[1778761059004,40.2,79326.54,0.0,0.89064,7e-05,13.05807]
[1778761064882,40.2,79326.48,0.0,0.89061,7e-05,13.0605]
[1778761065058,40.2,79326.48,0.0,0.89061,7e-05,13.0605]
[1778761066737,40.2,79322.73,0.0,0.89035,7e-05,13.08207]
[1778761068405,40.2,79314.2,0.0,0.88977,7e-05,13.13019]
[1778761070361,40.21,79313.69,0.0,0.88974,7e-05,13.13327]
[1778761075455,40.21,79315.22,0.0,0.88982,7e-05,13.12611]
[1778761079374,40.21,79315.45,0.0,0.88983,7e-05,13.1255]
[1778761079566,40.21,79315.45,0.0,0.88983,7e-05,13.1255]
[1778761079483,40.21,79315.85,0.0,0.88985,7e-05,13.12378]
[1778761080225,40.21,79315.85,0.0,0.88985,7e-05,13.12378]
[1778761080308,40.21,79315.85,0.0,0.88985,7e-05,13.12378]
[1778761087539,40.22,79315.44,0.0,0.88978,7e-05,13.13003]
[1778761091478,40.22,79315.46,0.0,0.88976,7e-05,13.13139]
[1778761091573,40.22,79315.46,0.0,0.88976,7e-05,13.13139]
[1778761092586,40.22,79315.51,0.0,0.88976,7e-05,13.1316]
[1778761092809,40.22,79315.51,0.0,0.88976,7e-05,13.1316]
[1778761093582,40.23,79320.23,0.0,0.89007,7e-05,13.10629]
[1778761096605,40.23,79315.41,0.0,0.88972,7e-05,13.1347]
[1778761097511,40.23,79315.41,0.0,0.88972,7e-05,13.1347]
[1778761097566,40.23,79315.41,0.0,0.88972,7e-05,13.1347]
[1778761097612,40.23,79307.79,0.0,0.88921,7e-05,13.17771]
[1778761099626,40.23,79305.96,0.0,0.88907,7e-05,13.1888]
[1778761101641,40.23,79294.99,0.0,0.88832,7e-05,13.25083]
[1778761103656,40.23,79290.43,0.0,0.888,7e-05,13.277]
[1778761104692,40.23,79290.43,0.0,0.888,7e-05,13.277]
[1778761104809,40.23,79290.43,0.0,0.888,7e-05,13.277]
[1778761106808,40.24,79290.34,0.0,0.88799,7e-05,13.27805]
[1778761107058,40.24,79290.34,0.0,0.88799,7e-05,13.27805]
[1778761107159,40.24,79290.57,0.0,0.888,7e-05,13.27732]
[1778761108386,40.24,79290.57,0.0,0.888,7e-05,13.27732]
[1778761108692,40.24,79268.47,0.0,0.88649,7e-05,13.40129]
[1778761110706,40.24,79264.08,0.0,0.88618,7e-05,13.42627]
[1778761111690,40.24,79264.08,0.0,0.88618,7e-05,13.42627]
[1778761116750,40.24,79265.08,0.0,0.88627,7e-05,13.41708]
[1778761121786,40.24,79266.03,0.0,0.88633,7e-05,13.41225]
[1778761123023,40.24,79266.03,0.0,0.88633,7e-05,13.41225]
[1778761123059,40.24,79266.03,0.0,0.88633,7e-05,13.41225]
[1778761123124,40.24,79265.78,0.0,0.88631,7e-05,13.41374]
[1778761124399,40.24,79265.78,0.0,0.88631,7e-05,13.41374]
[1778761124561,40.24,79265.78,0.0,0.88631,7e-05,13.41374]
[1778761125815,40.24,79260.8,0.0,0.88597,7e-05,13.44193]
[1778761129557,40.24,79259.35,0.0,0.88587,7e-05,13.45017]
[1778761129650,40.24,79259.1,0.0,0.88585,7e-05,13.45162]
[1778761129814,40.24,79259.1,0.0,0.88585,7e-05,13.45162]
[1778761131857,40.24,79263.93,0.0,0.88618,7e-05,13.42469]
[1778761132908,40.24,79263.93,0.0,0.88618,7e-05,13.42469]
[1778761133057,40.24,79263.93,0.0,0.88618,7e-05,13.42469]
[1778761138904,40.24,79261.77,0.0,0.88603,7e-05,13.43727]
[1778761139060,40.24,79261.77,0.0,0.88603,7e-05,13.43727]
[1778761140151,40.24,79263.5,0.0,0.88614,7e-05,13.42764]
[1778761140308,40.24,79263.5,0.0,0.88614,7e-05,13.42764]
[1778761140409,40.24,79263.48,0.0,0.88614,7e-05,13.42784]
[1778761145955,40.24,79263.83,0.0,0.88616,7e-05,13.42633]
[1778761153526,40.24,79263.7,0.0,0.88615,7e-05,13.42725]
[1778761153557,40.24,79263.7,0.0,0.88615,7e-05,13.42725]
[1778761159046,40.25,79264.06,0.0,0.88617,7e-05,13.42576]
[1778761165088,40.25,79264.09,0.0,0.88617,7e-05,13.42588]
[1778761169433,40.25,79264.12,0.0,0.88617,7e-05,13.42586]
[1778761169561,40.25,79264.12,0.0,0.88617,7e-05,13.42586]
[1778761171953,40.25,79264.77,0.0,0.88624,7e-05,13.41839]
[1778761172058,40.25,79264.77,0.0,0.88624,7e-05,13.41839]
[1778761172137,40.25,79264.56,0.0,0.88622,7e-05,13.41962]
[1778761177172,40.25,79264.78,0.0,0.88623,7e-05,13.41867]
[1778761179040,40.25,79264.66,0.0,0.88623,7e-05,13.4194]
[1778761179058,40.25,79264.66,0.0,0.88623,7e-05,13.4194]
[1778761184221,40.25,79264.09,0.0,0.88618,7e-05,13.42294]
[1778761185533,40.25,79264.09,0.0,0.88618,7e-05,13.42294]
[1778761185566,40.25,79264.09,0.0,0.88618,7e-05,13.42294]
[1778761186000,40.25,79264.51,0.0,0.88621,7e-05,13.42064]
[1778761186058,40.25,79264.51,0.0,0.88621,7e-05,13.42064]
[1778761186235,40.25,79264.28,0.0,0.88619,7e-05,13.42199]
[1778761191274,40.25,79264.24,0.0,0.88619,7e-05,13.42253]
[1778761196309,40.25,79264.38,0.0,0.88619,7e-05,13.42207]
[1778761197536,40.25,79264.38,0.0,0.88619,7e-05,13.42207]
[1778761198323,40.25,79274.17,0.0,0.88686,7e-05,13.36737]
[1778761199330,40.25,79278.68,0.0,0.88717,7e-05,13.34198]
[1778761201318,40.25,79279.84,0.0,0.88725,7e-05,13.33538]
[1778761201561,40.25,79279.84,0.0,0.88725,7e-05,13.33538]
[1778761201661,40.25,79279.98,0.0,0.88726,7e-05,13.3345]
[1778761203358,40.25,79275.5,0.0,0.88696,7e-05,13.35939]
[1778761206379,40.25,79284.43,0.0,0.88757,7e-05,13.30899]
[1778761207101,40.25,79284.43,0.0,0.88757,7e-05,13.30899]
[1778761207308,40.25,79284.43,0.0,0.88757,7e-05,13.30899]
[1778761207386,40.25,79291.13,0.0,0.88803,7e-05,13.27149]
[1778761210407,40.25,79296.79,0.0,0.88841,7e-05,13.23995]
[1778761212422,40.25,79301.79,0.0,0.88875,7e-05,13.2122]
[1778761214582,40.25,79301.19,0.0,0.88871,7e-05,13.21566]
[1778761214595,40.25,79301.23,0.0,0.88871,7e-05,13.21554]
[1778761214809,40.25,79301.23,0.0,0.88871,7e-05,13.21554]
[1778761217813,40.25,79302.53,0.0,0.88879,7e-05,13.20864]
[1778761221949,40.25,79301.51,0.0,0.88872,7e-05,13.21481]
[1778761222061,40.25,79301.51,0.0,0.88872,7e-05,13.21481]
[1778761222491,40.25,79301.52,0.0,0.88872,7e-05,13.21487]
[1778761226524,40.25,79305.95,0.0,0.88901,7e-05,13.19069]
[1778761229462,40.25,79305.77,0.0,0.889,7e-05,13.19201]
[1778761229558,40.25,79305.77,0.0,0.889,7e-05,13.19201]
[1778761234580,40.25,79306.85,0.0,0.88908,7e-05,13.18298]
[1778761236253,40.26,79306.82,0.0,0.88908,7e-05,13.18332]
[1778761236309,40.26,79306.82,0.0,0.88908,7e-05,13.18332]
[1778761236403,40.26,79306.82,0.0,0.88908,7e-05,13.18332]
[1778761236569,40.26,79306.82,0.0,0.88908,7e-05,13.18332]
[1778761236670,40.26,79306.82,0.0,0.88908,7e-05,13.18349]
[1778761242636,40.26,79311.58,0.0,0.88939,7e-05,13.158]
[1778761243820,40.26,79312.24,0.0,0.88943,7e-05,13.15453]
[1778761243875,40.26,79312.24,0.0,0.88943,7e-05,13.15453]
[1778761244065,40.26,79312.24,0.0,0.88943,7e-05,13.15453]
[1778761244650,40.26,79313.12,0.0,0.88949,7e-05,13.14984]
[1778761249685,40.26,79313.04,0.0,0.88947,7e-05,13.15133]
[1778761254737,40.26,79313.86,0.0,0.88951,7e-05,13.14782]
[1778761255702,40.26,79313.86,0.0,0.88951,7e-05,13.14782]
[1778761255729,40.26,79317.11,0.0,0.88973,7e-05,13.12994]
[1778761255827,40.26,79317.11,0.0,0.88973,7e-05,13.12994]
[1778761255995,40.26,79317.11,0.0,0.88973,7e-05,13.12994]
[1778761256066,40.26,79317.11,0.0,0.88973,7e-05,13.12994]
[1778761260764,40.26,79324.19,0.0,0.89019,7e-05,13.09123]
[1778761265799,40.26,79327.05,0.0,0.89038,7e-05,13.07533]
[1778761266806,40.26,79332.49,0.0,0.89075,7e-05,13.04512]
[1778761271128,40.27,79333.15,0.0,0.89079,7e-05,13.04157]
[1778761271308,40.27,79333.15,0.0,0.89079,7e-05,13.04157]
[1778761271628,40.27,79333.15,0.0,0.89079,7e-05,13.04157]
[1778761271807,40.27,79333.15,0.0,0.89079,7e-05,13.04157]
[1778761271663,40.27,79333.15,0.0,0.89079,7e-05,13.04168]
[1778761276876,40.27,79327.87,0.0,0.89043,7e-05,13.07123]
[1778761278573,40.27,79327.87,0.0,0.89043,7e-05,13.07123]
[1778761278808,40.27,79327.87,0.0,0.89043,7e-05,13.07123]
[1778761278674,40.27,79329.17,0.0,0.89052,7e-05,13.064]
[1778761279220,40.27,79329.17,0.0,0.89052,7e-05,13.064]
[1778761279310,40.27,79329.17,0.0,0.89052,7e-05,13.064]
[1778761284935,40.27,79325.66,0.0,0.89029,7e-05,13.0835]
[1778761285985,40.27,79325.66,0.0,0.89029,7e-05,13.0835]
[1778761286068,40.27,79325.66,0.0,0.89029,7e-05,13.0835]
[1778761286497,40.27,79325.66,0.0,0.89029,7e-05,13.0835]
[1778761286564,40.27,79325.66,0.0,0.89029,7e-05,13.0835]
[1778761286599,40.27,79326.12,0.0,0.89032,7e-05,13.08088]
[1778761291984,40.27,79327.16,0.0,0.89042,7e-05,13.07098]
[1778761299033,40.26,79327.89,0.0,0.89047,7e-05,13.0668]
[1778761304731,40.26,79331.93,0.0,0.89074,7e-05,13.04428]
[1778761304808,40.26,79331.93,0.0,0.89074,7e-05,13.04428]
[1778761304827,40.26,79333.51,0.0,0.89084,7e-05,13.03551]
[1778761305178,40.26,79333.51,0.0,0.89084,7e-05,13.03551]
[1778761305308,40.26,79333.51,0.0,0.89084,7e-05,13.03551]
[1778761311118,40.27,79333.96,0.0,0.89087,7e-05,13.03321]
[1778761315294,40.27,79337.4,0.0,0.8911,7e-05,13.01422]
[1778761315312,40.27,79337.4,0.0,0.8911,7e-05,13.01422]
[1778761315395,40.27,79336.65,0.0,0.89105,7e-05,13.01844]
[1778761316248,40.27,79336.65,0.0,0.89105,7e-05,13.01844]
[1778761316307,40.27,79336.65,0.0,0.89105,7e-05,13.01844]
[1778761322195,40.27,79330.49,0.0,0.89063,7e-05,13.05302]
[1778761323930,40.27,79330.47,0.0,0.89063,7e-05,13.05314]
[1778761324059,40.27,79330.47,0.0,0.89063,7e-05,13.05314]
[1778761324367,40.27,79330.47,0.0,0.89063,7e-05,13.05314]
[1778761324558,40.27,79330.47,0.0,0.89063,7e-05,13.05314]
[1778761324659,40.27,79330.47,0.0,0.89063,7e-05,13.05315]
[1778761330252,40.27,79330.57,0.0,0.89064,7e-05,13.05268]
[1778761331736,40.27,79325.86,0.0,0.89032,7e-05,13.07887]
[1778761332249,40.27,79325.86,0.0,0.89032,7e-05,13.07887]
[1778761332315,40.27,79325.86,0.0,0.89032,7e-05,13.07887]
[1778761332350,40.27,79320.58,0.0,0.88997,7e-05,13.10848]
[1778761333273,40.27,79314.15,0.0,0.88953,7e-05,13.14446]
[1778761334257,40.27,79314.15,0.0,0.88953,7e-05,13.14446]
[1778761334310,40.27,79314.15,0.0,0.88953,7e-05,13.14446]
[1778761336294,40.27,79323.31,0.0,0.89014,7e-05,13.09395]
[1778761338308,40.27,79327.15,0.0,0.8904,7e-05,13.07279]
[1778761338958,40.27,79327.15,0.0,0.8904,7e-05,13.07279]
[1778761339061,40.27,79327.15,0.0,0.8904,7e-05,13.07279]
[1778761339422,40.27,79327.15,0.0,0.8904,7e-05,13.07279]
[1778761339562,40.27,79327.15,0.0,0.8904,7e-05,13.07279]
[1778761339565,40.27,79330.15,0.0,0.8906,7e-05,13.05609]
[1778761345357,40.27,79334.43,0.0,0.89088,7e-05,13.03231]
[1778761346417,40.27,79334.43,0.0,0.89088,7e-05,13.03231]
[1778761346561,40.27,79334.43,0.0,0.89088,7e-05,13.03231]
[1778761346623,40.27,79338.83,0.0,0.89117,7e-05,13.00791]
[1778761347040,40.27,79338.83,0.0,0.89117,7e-05,13.00791]
[1778761347060,40.27,79338.83,0.0,0.89117,7e-05,13.00791]
[1778761352406,40.27,79338.59,0.0,0.89118,7e-05,13.0056]
[1778761355427,40.27,79343.07,0.0,0.89148,7e-05,12.98094]
[1778761357420,40.27,79344.96,0.0,0.8916,7e-05,12.97055]
[1778761357561,40.27,79344.96,0.0,0.8916,7e-05,12.97055]
[1778761357645,40.27,79345.71,0.0,0.89165,7e-05,12.9665]
[1778761358487,40.27,79345.71,0.0,0.89165,7e-05,12.9665]
[1778761358573,40.27,79345.71,0.0,0.89165,7e-05,12.9665]
[1778761364494,40.27,79347.63,0.0,0.89177,7e-05,12.95667]
[1778761369529,40.27,79347.7,0.0,0.89177,7e-05,12.95686]
[1778761374564,40.27,79345.3,0.0,0.8916,7e-05,12.97071]
[1778761375241,40.27,79345.3,0.0,0.8916,7e-05,12.97071]
[1778761375311,40.27,79345.3,0.0,0.8916,7e-05,12.97071]
[1778761375571,40.27,79345.35,0.0,0.8916,7e-05,12.97053]
[1778761376279,40.27,79345.35,0.0,0.8916,7e-05,12.97053]
[1778761376310,40.27,79345.35,0.0,0.8916,7e-05,12.97053]
[1778761377813,40.27,79344.83,0.0,0.89157,7e-05,12.97352]
[1778761377914,40.28,79344.35,0.0,0.89153,7e-05,12.97628]
[1778761383627,40.28,79350.34,0.0,0.89192,7e-05,12.94369]
[1778761384634,40.28,79344.94,0.0,0.89156,7e-05,12.97376]
[1778761385427,40.28,79344.94,0.0,0.89156,7e-05,12.97376]
[1778761385567,40.28,79344.94,0.0,0.89156,7e-05,12.97376]
[1778761385641,40.28,79343.36,0.0,0.89146,7e-05,12.98262]
[1778761386086,40.28,79343.36,0.0,0.89146,7e-05,12.98262]
[1778761386313,40.28,79343.36,0.0,0.89146,7e-05,12.98262]
[1778761391683,40.28,79342.43,0.0,0.89139,7e-05,12.98829]
[1778761394422,40.28,79340.98,0.0,0.89129,7e-05,12.99648]
[1778761394562,40.28,79340.98,0.0,0.89129,7e-05,12.99648]
[1778761394704,40.28,79342.95,0.0,0.89142,7e-05,12.98562]
[1778761397033,40.28,79342.76,0.0,0.89141,7e-05,12.98686]
[1778761397067,40.28,79342.76,0.0,0.89141,7e-05,12.98686]
[1778761402760,40.28,79342.02,0.0,0.89135,7e-05,12.99151]
[1778761404176,40.28,79339.1,0.0,0.89116,7e-05,13.0078]
[1778761404310,40.28,79339.1,0.0,0.89116,7e-05,13.0078]
[1778761404832,40.28,79339.1,0.0,0.89116,7e-05,13.0078]
[1778761404911,40.28,79339.27,0.0,0.89117,7e-05,13.00692]
[1778761405060,40.28,79339.27,0.0,0.89117,7e-05,13.00692]
[1778761410817,40.28,79338.48,0.0,0.89111,7e-05,13.01171]
[1778761412831,40.28,79333.79,0.0,0.89082,7e-05,13.03389]
[1778761414271,40.28,79332.03,0.0,0.89071,7e-05,13.04369]
[1778761414314,40.28,79332.03,0.0,0.89071,7e-05,13.04369]
[1778761414906,40.28,79332.03,0.0,0.89071,7e-05,13.04369]
[1778761414957,40.28,79331.6,0.0,0.89068,7e-05,13.0461]
[1778761415073,40.28,79331.6,0.0,0.89068,7e-05,13.0461]
[1778761420887,40.28,79330.31,0.0,0.89059,7e-05,13.05343]
[1778761423083,40.28,79327.02,0.0,0.89037,7e-05,13.07174]
[1778761423315,40.28,79327.02,0.0,0.89037,7e-05,13.07174]
[1778761423908,40.28,79326.58,0.0,0.89034,7e-05,13.07419]
[1778761424238,40.28,79326.58,0.0,0.89034,7e-05,13.07419]
[1778761424311,40.28,79326.58,0.0,0.89034,7e-05,13.07419]
[1778761429950,40.28,79326.03,0.0,0.8903,7e-05,13.07751]
[1778761431946,40.28,79326.21,0.0,0.89031,7e-05,13.07679]
[1778761431964,40.28,79325.92,0.0,0.89029,7e-05,13.07867]
[1778761432061,40.28,79325.92,0.0,0.89029,7e-05,13.07867]
[1778761432453,40.28,79325.92,0.0,0.89029,7e-05,13.07867]
[1778761432564,40.28,79325.92,0.0,0.89029,7e-05,13.07867]
[1778761432971,40.28,79326.45,0.0,0.89032,7e-05,13.07599]
[1778761440022,40.29,79325.95,0.0,0.89026,7e-05,13.08065]
[1778761445057,40.29,79325.52,0.0,0.89022,7e-05,13.08435]
[1778761446339,40.29,79325.52,0.0,0.89022,7e-05,13.08435]
[1778761446564,40.29,79325.52,0.0,0.89022,7e-05,13.08435]
[1778761446627,40.29,79325.86,0.0,0.89024,7e-05,13.08296]
[1778761447616,40.29,79325.86,0.0,0.89024,7e-05,13.08296]
[1778761447811,40.29,79325.86,0.0,0.89024,7e-05,13.08296]
[1778761452523,40.29,79328.0,0.0,0.89037,7e-05,13.07208]
[1778761452568,40.29,79328.0,0.0,0.89037,7e-05,13.07208]
[1778761453530,40.3,79329.52,0.0,0.89046,7e-05,13.06415]
[1778761453567,40.3,79329.52,0.0,0.89046,7e-05,13.06415]
[1778761453628,40.3,79329.41,0.0,0.89045,7e-05,13.06503]
[1778761459155,40.3,79330.18,0.0,0.89049,7e-05,13.06237]
[1778761463183,40.3,79339.96,0.0,0.89113,7e-05,13.00863]
[1778761464487,40.3,79339.96,0.0,0.89113,7e-05,13.00863]
[1778761464585,40.3,79339.96,0.0,0.89113,7e-05,13.00863]
[1778761468397,40.3,79342.89,0.0,0.89132,7e-05,12.99277]
[1778761468562,40.3,79342.89,0.0,0.89132,7e-05,12.99277]
[1778761468662,40.3,79340.93,0.0,0.89119,7e-05,13.00372]
[1778761469433,40.3,79340.93,0.0,0.89119,7e-05,13.00372]
[1778761469562,40.3,79340.93,0.0,0.89119,7e-05,13.00372]
[1778761475267,40.3,79342.0,0.0,0.89128,7e-05,12.9944]
[1778761479719,40.3,79342.09,0.0,0.89129,7e-05,12.99398]
[1778761479810,40.3,79342.09,0.0,0.89129,7e-05,12.99398]
[1778761479855,40.3,79342.59,0.0,0.89132,7e-05,12.99145]
[1778761480422,40.3,79342.59,0.0,0.89132,7e-05,12.99145]
[1778761480562,40.3,79342.59,0.0,0.89132,7e-05,12.99145]
[1778761488359,40.3,79341.95,0.0,0.89127,7e-05,12.99566]
[1778761489366,40.3,79347.66,0.0,0.89164,7e-05,12.96408]
[1778761490859,40.3,79347.66,0.0,0.89164,7e-05,12.96408]
[1778761491059,40.3,79347.66,0.0,0.89164,7e-05,12.96408]
[1778761491042,40.3,79351.87,0.0,0.89192,7e-05,12.94088]
[1778761491380,40.31,79352.91,0.0,0.89199,7e-05,12.93527]
[1778761492814,40.31,79352.91,0.0,0.89199,7e-05,12.93527]
[1778761493064,40.31,79352.91,0.0,0.89199,7e-05,12.93527]
[1778761501450,40.31,79362.75,0.0,0.89262,7e-05,12.88228]
[1778761502478,40.31,79362.75,0.0,0.89262,7e-05,12.88228]
[1778761502585,40.31,79362.75,0.0,0.89262,7e-05,12.88228]
[1778761502637,40.31,79364.96,0.0,0.89276,7e-05,12.87027]
[1778761504458,40.31,79365.26,0.0,0.89278,7e-05,12.86882]
[1778761504560,40.31,79365.26,0.0,0.89278,7e-05,12.86882]
[1778761504661,40.31,79369.09,0.0,0.89303,7e-05,12.84789]
[1778761508298,40.31,79371.76,0.0,0.8932,7e-05,12.83361]
[1778761508311,40.31,79371.76,0.0,0.8932,7e-05,12.83361]
[1778761511198,40.31,79373.45,0.0,0.89331,7e-05,12.8242]
[1778761511212,40.31,79373.45,0.0,0.89331,7e-05,12.8242]
[1778761511520,40.31,79376.27,0.0,0.8935,7e-05,12.80863]
[1778761512527,40.31,79384.51,0.0,0.89403,7e-05,12.76323]
[1778761513534,40.31,79390.82,0.0,0.89444,6e-05,12.72857]
[1778761514541,40.31,79394.26,0.0,0.89466,6e-05,12.70978]
[1778761515548,40.31,79397.52,0.0,0.89487,6e-05,12.69202]
[1778761516555,40.31,79407.17,0.0,0.8955,6e-05,12.6392]
[1778761517562,40.31,79416.24,0.0,0.89608,6e-05,12.58971]
[1778761518571,40.31,79422.68,0.0,0.89649,6e-05,12.55448]
[1778761520584,40.31,79426.58,0.0,0.89673,6e-05,12.53334]
[1778761523605,40.31,79421.42,0.0,0.8964,6e-05,12.56198]
[1778761524612,40.31,79414.88,0.0,0.89598,6e-05,12.5979]
[1778761527635,40.31,79411.2,0.0,0.89574,6e-05,12.61817]
[1778761531018,40.31,79409.87,0.0,0.89566,6e-05,12.62549]
[1778761531060,40.31,79409.87,0.0,0.89566,6e-05,12.62549]
[1778761532673,40.31,79406.22,0.0,0.89545,6e-05,12.64157]
[1778761535259,40.31,79407.05,0.0,0.8955,6e-05,12.63698]
[1778761535311,40.31,79407.05,0.0,0.8955,6e-05,12.63698]
[1778761535663,40.31,79407.05,0.0,0.8955,6e-05,12.63698]
[1778761535811,40.31,79407.05,0.0,0.8955,6e-05,12.63698]
[1778761535899,40.31,79407.0,0.0,0.8955,6e-05,12.63724]
[1778761540329,40.32,79405.51,0.0,0.89539,6e-05,12.64652]
[1778761540565,40.32,79405.51,0.0,0.89539,6e-05,12.64652]
[1778761544732,40.32,79403.86,0.0,0.89527,6e-05,12.65664]
[1778761544809,40.32,79403.86,0.0,0.89527,6e-05,12.65664]
[1778761550799,40.32,79405.62,0.0,0.89537,6e-05,12.6488]
[1778761551490,40.32,79405.62,0.0,0.89537,6e-05,12.6488]
[1778761551561,40.32,79405.62,0.0,0.89537,6e-05,12.6488]
[1778761553813,40.32,79406.05,0.0,0.89539,6e-05,12.64699]
[1778761553820,40.32,79405.29,0.0,0.89533,6e-05,12.65144]
[1778761557190,40.33,79404.79,0.0,0.89529,6e-05,12.65501]
[1778761557310,40.33,79404.79,0.0,0.89529,6e-05,12.65501]
[1778761561876,40.33,79398.26,0.0,0.89486,6e-05,12.69219]
[1778761562883,40.33,79393.51,0.0,0.89455,6e-05,12.71851]
[1778761563300,40.33,79393.51,0.0,0.89455,6e-05,12.71851]
[1778761563309,40.33,79393.51,0.0,0.89455,6e-05,12.71851]
[1778761564636,40.33,79393.37,0.0,0.89453,6e-05,12.71946]
[1778761564807,40.33,79393.37,0.0,0.89453,6e-05,12.71946]
[1778761564908,40.33,79393.37,0.0,0.89453,6e-05,12.71964]
[1778761569936,40.33,79394.9,0.0,0.89462,6e-05,12.71216]
[1778761571387,40.33,79395.18,0.0,0.89464,6e-05,12.71083]
[1778761571563,40.33,79395.18,0.0,0.89464,6e-05,12.71083]
[1778761574760,40.33,79401.28,0.0,0.89502,6e-05,12.67799]
[1778761574808,40.33,79401.28,0.0,0.89502,6e-05,12.67799]
[1778761574971,40.33,79402.62,0.0,0.89511,6e-05,12.6709]
[1778761580009,40.34,79401.74,0.0,0.89503,6e-05,12.67708]
[1778761584692,40.34,79398.41,0.0,0.89481,6e-05,12.69641]
[1778761584811,40.34,79398.41,0.0,0.89481,6e-05,12.69641]
[1778761589601,40.34,79395.25,0.0,0.89459,6e-05,12.71496]
[1778761589812,40.34,79395.25,0.0,0.89459,6e-05,12.71496]
[1778761590076,40.34,79395.06,0.0,0.89457,6e-05,12.71623]
[1778761591234,40.34,79394.38,0.0,0.89456,6e-05,12.71623]
[1778761591255,40.34,79394.38,0.0,0.89456,6e-05,12.71623]
[1778761597125,40.34,79393.91,0.0,0.89451,6e-05,12.72013]
[1778761600828,40.35,79393.84,0.0,0.8945,6e-05,12.7212]
[1778761601060,40.35,79393.84,0.0,0.8945,6e-05,12.7212]
[1778761601296,40.35,79394.37,0.0,0.89453,6e-05,12.71851]
[1778761601309,40.35,79394.37,0.0,0.89453,6e-05,12.71851]
[1778761602160,40.35,79388.32,0.0,0.89413,7e-05,12.75202]
[1778761606099,40.35,79384.09,0.0,0.89385,7e-05,12.7758]
[1778761606308,40.35,79383.66,0.0,0.89382,7e-05,12.77833]
[1778761612213,40.35,79380.0,0.0,0.89358,7e-05,12.79909]
[1778761612308,40.35,79380.04,0.0,0.89358,7e-05,12.79902]
[1778761612409,40.35,79380.1,0.0,0.89358,7e-05,12.79896]
[1778761616971,40.35,79379.86,0.0,0.89356,7e-05,12.80057]
[1778761617069,40.35,79379.86,0.0,0.89356,7e-05,12.80057]
[1778761622301,40.35,79379.55,0.0,0.89353,7e-05,12.80331]
[1778761627336,40.35,79379.25,0.0,0.8935,7e-05,12.80571]
[1778761629530,40.35,79379.25,0.0,0.8935,7e-05,12.80571]
[1778761629566,40.35,79379.25,0.0,0.8935,7e-05,12.80571]
[1778761630817,40.36,79381.12,0.0,0.89362,7e-05,12.79585]
[1778761631059,40.36,79381.12,0.0,0.89362,7e-05,12.79585]
[1778761631161,40.36,79381.75,0.0,0.89366,7e-05,12.79254]
[1778761636399,40.36,79381.86,0.0,0.89365,7e-05,12.7929]
[1778761641434,40.36,79382.61,0.0,0.89369,7e-05,12.78962]
[1778761644594,40.36,79384.07,0.0,0.89378,7e-05,12.78193]
[1778761644807,40.36,79384.07,0.0,0.89378,7e-05,12.78193]
[1778761645462,40.36,79391.53,0.0,0.89426,6e-05,12.74128]
[1778761651025,40.36,79392.36,0.0,0.8943,6e-05,12.73772]
[1778761651058,40.36,79392.36,0.0,0.8943,6e-05,12.73772]
[1778761651547,40.36,79392.26,0.0,0.89432,6e-05,12.73456]
[1778761651586,40.36,79392.26,0.0,0.89432,6e-05,12.73456]
[1778761651591,40.36,79392.5,0.0,0.89434,6e-05,12.73348]
[1778761656972,40.37,79393.79,0.0,0.89441,6e-05,12.72738]
[1778761657058,40.37,79393.79,0.0,0.89441,6e-05,12.72738]
[1778761657073,40.37,79400.96,0.0,0.89487,6e-05,12.68826]
[1778761662581,40.37,79402.18,0.0,0.89493,6e-05,12.68342]
[1778761668120,40.37,79402.42,0.0,0.89493,6e-05,12.68327]
[1778761668311,40.37,79402.42,0.0,0.89493,6e-05,12.68355]
[1778761669328,40.37,79402.42,0.0,0.89492,6e-05,12.68383]
[1778761669562,40.37,79402.42,0.0,0.89492,6e-05,12.68383]
[1778761669630,40.38,79402.65,0.0,0.89493,6e-05,12.68284]
[1778761673763,40.38,79405.07,0.0,0.89509,6e-05,12.66953]
[1778761673808,40.38,79405.07,0.0,0.89509,6e-05,12.66953]
[1778761680707,40.38,79406.36,0.0,0.89517,6e-05,12.6625]
[1778761684497,40.38,79407.03,0.0,0.89522,6e-05,12.65884]
[1778761684560,40.38,79407.03,0.0,0.89522,6e-05,12.65884]
[1778761685989,40.38,79407.42,0.0,0.89524,6e-05,12.65671]
[1778761686064,40.38,79407.42,0.0,0.89524,6e-05,12.65671]
[1778761686166,40.38,79407.81,0.0,0.89527,6e-05,12.65458]
[1778761692114,40.38,79404.55,0.0,0.89506,6e-05,12.6725]
[1778761692155,40.38,79404.52,0.0,0.89505,6e-05,12.67264]
[1778761692313,40.38,79404.52,0.0,0.89505,6e-05,12.67264]
[1778761698461,40.38,79404.78,0.0,0.89507,6e-05,12.67115]
[1778761701811,40.38,79405.49,0.0,0.89511,6e-05,12.66771]
[1778761707092,40.38,79408.23,0.0,0.89527,6e-05,12.6541]
[1778761707193,40.38,79408.94,0.0,0.89532,6e-05,12.6505]
[1778761707778,40.38,79408.94,0.0,0.89532,6e-05,12.6505]
[1778761707814,40.38,79408.94,0.0,0.89532,6e-05,12.6505]
[1778761709914,40.38,79399.91,0.0,0.89473,6e-05,12.70064]
[1778761710921,40.38,79390.03,0.0,0.89408,7e-05,12.75512]
[1778761711928,40.38,79390.74,0.0,0.89415,6e-05,12.74739]
[1778761713438,40.38,79393.22,0.0,0.89431,6e-05,12.73391]
[1778761713569,40.38,79393.22,0.0,0.89431,6e-05,12.73391]
[1778761713868,40.38,79393.22,0.0,0.89431,6e-05,12.73391]
[1778761714062,40.38,79393.22,0.0,0.89431,6e-05,12.73391]
[1778761714163,40.38,79392.52,0.0,0.89427,6e-05,12.73793]
[1778761719984,40.38,79392.95,0.0,0.89428,6e-05,12.73653]
[1778761721998,40.39,79398.73,0.0,0.89465,6e-05,12.70515]
[1778761723465,40.39,79398.36,0.0,0.89463,6e-05,12.70739]
[1778761723560,40.39,79398.36,0.0,0.89463,6e-05,12.70739]
[1778761723656,40.39,79398.36,0.0,0.89463,6e-05,12.70739]
[1778761723810,40.39,79398.36,0.0,0.89463,6e-05,12.70739]
[1778761724014,40.39,79399.09,0.0,0.89467,6e-05,12.70359]
[1778761725191,40.39,79394.41,0.0,0.89437,6e-05,12.72951]
[1778761726027,40.39,79390.09,0.0,0.89408,7e-05,12.75342]
[1778761728474,40.39,79388.4,0.0,0.89397,7e-05,12.76301]
[1778761728525,40.39,79388.4,0.0,0.89397,7e-05,12.76301]
[1778761728562,40.39,79388.4,0.0,0.89397,7e-05,12.76301]
[1778761728575,40.39,79388.4,0.0,0.89397,7e-05,12.76314]
[1778761734083,40.39,79388.4,0.0,0.89396,7e-05,12.76388]
[1778761740125,40.39,79388.79,0.0,0.89398,7e-05,12.76263]
[1778761743723,40.39,79389.61,0.0,0.89402,7e-05,12.75856]
[1778761743811,40.39,79389.61,0.0,0.89402,7e-05,12.75856]
[1778761743858,40.39,79389.61,0.0,0.89402,7e-05,12.75856]
[1778761744058,40.39,79389.61,0.0,0.89402,7e-05,12.75856]
[1778761744153,40.39,79389.65,0.0,0.89403,7e-05,12.75848]
[1778761749188,40.39,79389.7,0.0,0.89402,7e-05,12.75894]
[1778761754223,40.4,79389.78,0.0,0.89402,7e-05,12.75929]
[1778761754557,40.4,79389.78,0.0,0.89402,7e-05,12.75929]
[1778761754681,40.4,79389.78,0.0,0.89402,7e-05,12.75929]
[1778761754807,40.4,79389.78,0.0,0.89402,7e-05,12.75929]
[1778761754908,40.4,79389.78,0.0,0.89401,7e-05,12.75946]
[1778761760310,40.4,79390.85,0.0,0.89408,6e-05,12.75427]
[1778761760363,40.4,79389.38,0.0,0.89398,7e-05,12.76254]
[1778761760565,40.4,79389.38,0.0,0.89398,7e-05,12.76254]
[1778761761588,40.4,79388.57,0.0,0.89392,7e-05,12.76717]
[1778761761810,40.4,79388.57,0.0,0.89392,7e-05,12.76717]
[1778761767314,40.4,79388.73,0.0,0.89392,7e-05,12.76732]
[1778761770169,40.4,79389.92,0.0,0.894,7e-05,12.76115]
[1778761770347,40.4,79389.92,0.0,0.894,7e-05,12.76115]
[1778761770350,40.4,79391.0,0.0,0.89406,6e-05,12.75541]
[1778761771174,40.4,79391.0,0.0,0.89406,6e-05,12.75541]
[1778761771308,40.4,79391.0,0.0,0.89406,6e-05,12.75541]
[1778761771850,40.4,79391.85,0.0,0.89414,6e-05,12.74698]
[1778761777394,40.4,79398.46,0.0,0.89456,6e-05,12.71175]
[1778761782429,40.41,79397.13,0.0,0.89447,6e-05,12.71976]
[1778761787464,40.41,79394.17,0.0,0.89426,6e-05,12.73688]
[1778761792953,40.41,79394.83,0.0,0.8943,6e-05,12.73408]
[1778761793053,40.41,79394.83,0.0,0.8943,6e-05,12.73408]
[1778761793189,40.41,79394.83,0.0,0.8943,6e-05,12.73408]
[1778761793298,40.41,79394.83,0.0,0.8943,6e-05,12.73408]
[1778761793285,40.41,79395.05,0.0,0.89431,6e-05,12.73329]
[1778761793887,40.41,79395.05,0.0,0.89431,6e-05,12.73329]
[1778761793934,40.41,79395.05,0.0,0.89431,6e-05,12.73329]
[1778761793983,40.41,79395.05,0.0,0.89431,6e-05,12.73329]
[1778761793988,40.41,79395.05,0.0,0.89431,6e-05,12.73329]
[1778761794084,40.41,79395.0,0.0,0.8943,6e-05,12.73377]
[1778761799548,40.41,79395.58,0.0,0.89433,6e-05,12.73162]
[1778761803576,40.41,79387.55,0.0,0.89379,7e-05,12.7768]
[1778761808611,40.42,79387.91,0.0,0.89381,7e-05,12.77549]
[1778761813647,40.42,79393.06,0.0,0.89414,6e-05,12.7479]
[1778761818681,40.42,79392.92,0.0,0.89412,6e-05,12.74959]
[1778761825730,40.42,79393.04,0.0,0.89411,6e-05,12.75018]
[1778761830765,40.42,79392.94,0.0,0.8941,6e-05,12.75133]
[1778761834793,40.42,79399.43,0.0,0.89455,6e-05,12.71126]
[1778761836807,40.42,79402.8,0.0,0.89477,6e-05,12.69266]
[1778761837814,40.42,79396.97,0.0,0.89439,6e-05,12.72491]
[1778761838821,40.42,79388.44,0.0,0.89383,7e-05,12.77196]
[1778761840835,40.42,79386.0,0.0,0.89367,7e-05,12.78565]
[1778761845870,40.43,79385.58,0.0,0.89363,7e-05,12.78864]
[1778761850905,40.43,79385.4,0.0,0.89361,7e-05,12.79036]
[1778761855941,40.43,79386.0,0.0,0.89364,7e-05,12.78782]
[1778761860979,40.43,79390.43,0.0,0.89392,7e-05,12.76433]
[1778761866013,40.43,79387.88,0.0,0.89375,7e-05,12.77932]
[1778761867029,40.43,79382.4,0.0,0.89339,7e-05,12.80962]
[1778761868030,40.43,79376.91,0.0,0.89303,7e-05,12.83995]
[1778761873066,40.43,79384.25,0.0,0.8935,7e-05,12.79993]
[1778761875080,40.43,79388.42,0.0,0.89377,7e-05,12.7773]
[1778761880115,40.44,79388.68,0.0,0.89378,7e-05,12.77668]
[1778761886157,40.44,79387.63,0.0,0.8937,7e-05,12.78335]
[1778761891192,40.44,79397.19,0.0,0.89434,6e-05,12.7276]
[1778761892199,40.44,79407.35,0.0,0.895,6e-05,12.67181]
[1778761893206,40.44,79408.76,0.0,0.89509,6e-05,12.66408]
[1778761900255,40.44,79409.61,0.0,0.89514,6e-05,12.65941]
[1778761904283,40.44,79402.25,0.0,0.89467,6e-05,12.69975]
[1778761905290,40.44,79392.37,0.0,0.89403,6e-05,12.75419]
[1778761906297,40.44,79392.31,0.0,0.89402,6e-05,12.75469]
[1778761907263,40.44,79392.31,0.0,0.89402,6e-05,12.75469]
[1778761907304,40.44,79392.02,0.0,0.894,6e-05,12.75646]
[1778761912341,40.44,79390.22,0.0,0.89387,7e-05,12.76716]
[1778761916367,40.44,79394.88,0.0,0.89418,6e-05,12.74134]
[1778761918574,40.44,79394.82,0.0,0.89418,6e-05,12.74144]
[1778761919389,40.44,79394.59,0.0,0.89416,6e-05,12.74259]
[1778761920636,40.44,79394.57,0.0,0.89416,6e-05,12.74258]
[1778761923418,40.44,79400.24,0.0,0.89453,6e-05,12.71114]
[1778761925432,40.44,79407.56,0.0,0.89501,6e-05,12.67092]
[1778761928410,40.44,79411.51,0.0,0.89526,6e-05,12.6493]
[1778761928412,40.44,79411.51,0.0,0.89526,6e-05,12.6493]
[1778761928508,40.44,79411.51,0.0,0.89526,6e-05,12.64932]
[1778761928561,40.44,79411.51,0.0,0.89526,6e-05,12.64932]
[1778761933488,40.44,79417.43,0.0,0.89564,6e-05,12.61703]
[1778761937507,40.44,79419.34,0.0,0.89576,6e-05,12.60678]
[1778761937564,40.44,79419.71,0.0,0.89579,6e-05,12.60483]
[1778761937580,40.44,79419.71,0.0,0.89579,6e-05,12.60483]
[1778761937816,40.44,79419.71,0.0,0.89579,6e-05,12.60483]
[1778761938523,40.44,79414.09,0.0,0.89542,6e-05,12.63564]
[1778761943564,40.44,79415.13,0.0,0.89549,6e-05,12.63007]
[1778761948593,40.44,79418.38,0.0,0.8957,6e-05,12.61251]
[1778761950027,40.44,79418.38,0.0,0.8957,6e-05,12.61251]
[1778761950062,40.44,79418.38,0.0,0.8957,6e-05,12.61251]
[1778761956291,40.44,79420.16,0.0,0.89583,6e-05,12.59937]
[1778761956316,40.44,79420.16,0.0,0.89583,6e-05,12.59937]
[1778761956386,40.44,79420.21,0.0,0.89583,6e-05,12.5993]
[1778761961685,40.44,79417.87,0.0,0.89568,6e-05,12.61259]
[1778761965203,40.44,79413.43,0.0,0.89539,6e-05,12.63706]
[1778761965257,40.44,79413.43,0.0,0.89539,6e-05,12.63706]
[1778761965309,40.44,79413.43,0.0,0.89539,6e-05,12.63706]
[1778761965355,40.44,79414.03,0.0,0.89543,6e-05,12.63388]
[1778761970748,40.45,79411.61,0.0,0.89527,6e-05,12.6475]
[1778761972066,40.45,79411.61,0.0,0.89527,6e-05,12.6475]
[1778761972117,40.45,79411.61,0.0,0.89527,6e-05,12.6475]
[1778761972308,40.45,79411.61,0.0,0.89527,6e-05,12.6475]
[1778761972409,40.45,79411.48,0.0,0.89526,6e-05,12.64826]
[1778761973769,40.45,79404.66,0.0,0.89481,6e-05,12.68602]
[1778761976271,40.45,79402.75,0.0,0.89469,6e-05,12.69679]
[1778761976310,40.45,79402.75,0.0,0.89469,6e-05,12.69679]
[1778761976369,40.45,79403.58,0.0,0.89474,6e-05,12.69254]
[1778761981826,40.45,79401.98,0.0,0.89461,6e-05,12.70309]
[1778761984847,40.45,79409.09,0.0,0.89506,6e-05,12.66506]
[1778761987868,40.45,79415.35,0.0,0.89546,6e-05,12.63128]
[1778761988745,40.45,79415.35,0.0,0.89546,6e-05,12.63128]
[1778761988812,40.45,79415.35,0.0,0.89546,6e-05,12.63128]
[1778761988853,40.45,79415.35,0.0,0.89546,6e-05,12.63128]
[1778761989061,40.45,79415.35,0.0,0.89546,6e-05,12.63128]
[1778761989091,40.45,79413.92,0.0,0.89537,6e-05,12.63918]
[1778761994918,40.45,79410.46,0.0,0.89514,6e-05,12.65843]
[1778761995986,40.45,79410.46,0.0,0.89514,6e-05,12.65843]
[1778761996070,40.45,79410.46,0.0,0.89514,6e-05,12.65843]
[1778762001967,40.46,79414.52,0.0,0.8954,6e-05,12.63648]
[1778762003452,40.46,79414.52,0.0,0.8954,6e-05,12.63648]
[1778762003504,40.46,79414.52,0.0,0.8954,6e-05,12.63648]
[1778762003570,40.46,79414.52,0.0,0.8954,6e-05,12.63648]
[1778762003981,40.46,79414.88,0.0,0.89542,6e-05,12.63464]
[1778762010023,40.46,79417.14,0.0,0.89556,6e-05,12.62266]
[1778762015058,40.46,79416.68,0.0,0.89555,6e-05,12.62155]
[1778762020155,40.46,79418.3,0.0,0.89566,6e-05,12.61294]
[1778762020276,40.46,79418.3,0.0,0.89566,6e-05,12.61294]
[1778762020317,40.46,79418.3,0.0,0.89566,6e-05,12.61294]
[1778762020378,40.46,79419.77,0.0,0.89575,6e-05,12.60497]
[1778762026135,40.46,79421.18,0.0,0.89583,6e-05,12.5977]
[1778762031170,40.46,79422.56,0.0,0.89592,6e-05,12.59038]
[1778762034191,40.46,79427.4,0.0,0.89623,6e-05,12.5641]
[1778762037159,40.46,79427.55,0.0,0.89624,6e-05,12.56343]
[1778762037238,40.46,79427.55,0.0,0.89624,6e-05,12.56343]
[1778762037312,40.46,79427.55,0.0,0.89624,6e-05,12.56343]
[1778762037408,40.46,79427.83,0.0,0.89625,6e-05,12.56197]
[1778762043254,40.46,79427.33,0.0,0.89623,6e-05,12.56367]
[1778762047150,40.46,79427.84,0.0,0.89627,6e-05,12.56079]
[1778762047310,40.46,79427.84,0.0,0.89627,6e-05,12.56079]
[1778762047387,40.46,79427.84,0.0,0.89627,6e-05,12.56079]
[1778762047558,40.46,79427.84,0.0,0.89627,6e-05,12.56079]
[1778762047408,40.46,79429.65,0.0,0.89639,6e-05,12.55068]
[1778762051481,40.46,79433.64,0.0,0.89665,6e-05,12.52828]
[1778762051493,40.46,79439.21,0.0,0.897,6e-05,12.49775]
[1778762052322,40.46,79445.23,0.0,0.89739,6e-05,12.46485]
[1778762054335,40.45,79448.27,0.0,0.89758,6e-05,12.44819]
[1778762055181,40.45,79448.27,0.0,0.89758,6e-05,12.44819]
[1778762058363,40.45,79455.39,0.0,0.89803,6e-05,12.40931]
[1778762060377,40.45,79459.64,0.0,0.8983,6e-05,12.38628]
[1778762061384,40.45,79452.83,0.0,0.89787,6e-05,12.42333]
[1778762062391,40.45,79445.57,0.0,0.89741,6e-05,12.46281]
[1778762065322,40.45,79444.03,0.0,0.89731,6e-05,12.47106]
[1778762065524,40.45,79444.03,0.0,0.89731,6e-05,12.47106]
[1778762065565,40.45,79444.03,0.0,0.89731,6e-05,12.47106]
[1778762065625,40.45,79443.4,0.0,0.89728,6e-05,12.47443]
[1778762068054,40.45,79446.98,0.0,0.8975,6e-05,12.45484]
[1778762068453,40.45,79458.24,0.0,0.89822,6e-05,12.3936]
[1778762069460,40.45,79466.82,0.0,0.89875,6e-05,12.3471]
[1778762071512,40.45,79465.39,0.0,0.89866,6e-05,12.355]
[1778762073488,40.46,79475.19,0.0,0.8993,6e-05,12.2983]
[1778762074495,40.46,79478.24,0.0,0.89949,6e-05,12.28166]
[1778762077099,40.46,79476.36,0.0,0.89937,6e-05,12.29227]
[1778762077528,40.46,79499.84,0.0,0.90083,6e-05,12.16559]
[1778762078523,40.46,79510.66,0.0,0.90149,6e-05,12.10735]
[1778762079530,40.46,79506.1,0.0,0.90122,6e-05,12.13175]
[1778762080537,40.46,79515.08,0.0,0.90177,6e-05,12.08323]
[1778762080995,40.46,79515.08,0.0,0.90177,6e-05,12.08323]
[1778762086579,40.45,79511.4,0.0,0.90155,6e-05,12.1025]
[1778762088593,40.45,79506.1,0.0,0.90123,6e-05,12.13076]
[1778762090607,40.45,79511.68,0.0,0.90157,6e-05,12.1004]
[1778762091614,40.45,79519.51,0.0,0.90205,6e-05,12.05817]
[1778762093628,40.45,79523.54,0.0,0.9023,6e-05,12.03645]
[1778762095643,40.45,79537.28,0.0,0.90314,6e-05,11.96272]
[1778762096650,40.45,79541.21,0.0,0.90338,6e-05,11.94177]
[1778762101686,40.45,79544.61,0.0,0.90358,6e-05,11.92422]
[1778762102692,40.45,79550.0,0.0,0.9039,6e-05,11.89553]
[1778762103699,40.46,79556.38,0.0,0.90428,6e-05,11.86162]
[1778762104706,40.46,79574.33,0.0,0.90536,6e-05,11.76618]
[1778762105714,40.46,79578.74,0.0,0.90562,6e-05,11.7431]
[1778762107005,40.46,79578.74,0.0,0.90562,6e-05,11.7431]
[1778762107732,40.46,79603.44,0.0,0.90708,6e-05,11.61219]
[1778762108737,40.46,79625.91,0.0,0.90839,6e-05,11.49354]
[1778762110841,40.46,79622.85,0.0,0.90821,6e-05,11.50977]
[1778762111758,40.46,79627.65,0.0,0.90849,6e-05,11.48462]
[1778762113772,40.46,79619.71,0.0,0.90802,6e-05,11.52693]
[1778762114779,40.46,79623.04,0.0,0.90822,6e-05,11.50946]
[1778762116793,40.46,79608.34,0.0,0.90735,6e-05,11.5873]
[1778762117802,40.46,79599.96,0.0,0.90686,6e-05,11.63162]
[1778762118809,40.46,79592.82,0.0,0.90644,6e-05,11.66938]
[1778762120823,40.46,79586.52,0.0,0.90607,6e-05,11.70284]
[1778762125860,40.46,79579.86,0.0,0.90564,6e-05,11.74058]
[1778762127872,40.47,79584.55,0.0,0.90591,6e-05,11.71647]
[1778762129886,40.47,79593.45,0.0,0.90643,6e-05,11.67012]
[1778762130893,40.47,79598.33,0.0,0.90672,6e-05,11.64445]
[1778762132907,40.47,79616.53,0.0,0.90782,6e-05,11.5441]
[1778762134088,40.47,79616.53,0.0,0.90782,6e-05,11.5441]
[1778762134150,40.47,79624.71,0.0,0.90829,6e-05,11.50098]
[1778762134921,40.47,79629.75,0.0,0.90859,6e-05,11.47453]
[1778762136935,40.47,79617.92,0.0,0.90789,6e-05,11.53714]
[1778762138083,40.47,79617.92,0.0,0.90789,6e-05,11.53714]
[1778762138144,40.47,79623.24,0.0,0.9082,6e-05,11.50912]
[1778762138949,40.47,79628.35,0.0,0.9085,6e-05,11.48229]
[1778762140965,40.47,79639.77,0.0,0.90916,6e-05,11.4225]
[1778762144993,40.47,79632.92,0.0,0.90876,6e-05,11.45933]
[1778762146000,40.47,79620.27,0.0,0.90802,6e-05,11.5261]
[1778762147007,40.47,79617.94,0.0,0.90788,6e-05,11.53844]
[1778762149024,40.47,79623.1,0.0,0.90818,6e-05,11.51127]
[1778762150031,40.47,79616.72,0.0,0.90781,6e-05,11.54497]
[1778762151039,40.47,79610.8,0.0,0.90746,6e-05,11.57622]
[1778762154059,40.47,79617.84,0.0,0.90788,6e-05,11.53892]
[1778762156665,40.47,79613.76,0.0,0.90764,6e-05,11.56046]
[1778762156810,40.47,79613.76,0.0,0.90764,6e-05,11.56046]
[1778762156890,40.47,79613.16,0.0,0.9076,6e-05,11.56355]
[1778762158087,40.47,79607.79,0.0,0.90729,6e-05,11.59187]
[1778762159088,40.47,79607.79,0.0,0.90729,6e-05,11.59187]
[1778762159315,40.47,79607.79,0.0,0.90729,6e-05,11.59187]
[1778762161113,40.47,79598.7,0.0,0.90676,6e-05,11.63971]
[1778762162120,40.47,79593.63,0.0,0.90646,6e-05,11.66647]
[1778762164134,40.47,79590.34,0.0,0.90626,6e-05,11.6839]
[1778762165141,40.47,79573.53,0.0,0.90526,6e-05,11.77335]
[1778762166148,40.47,79569.29,0.0,0.905,6e-05,11.79635]
[1778762167155,40.47,79569.08,0.0,0.90499,6e-05,11.79777]
[1778762170176,40.47,79559.36,0.0,0.9044,6e-05,11.85038]
[1778762172190,40.47,79557.41,0.0,0.90427,6e-05,11.86123]
[1778762177225,40.48,79564.58,0.0,0.90469,6e-05,11.82391]
[1778762180682,40.48,79566.84,0.0,0.90482,6e-05,11.81232]
[1778762180810,40.48,79566.84,0.0,0.90482,6e-05,11.81232]
[1778762180910,40.48,79566.95,0.0,0.90483,6e-05,11.81226]
[1778762181492,40.48,79566.95,0.0,0.90483,6e-05,11.81226]
[1778762181558,40.48,79566.95,0.0,0.90483,6e-05,11.81226]
[1778762185281,40.48,79571.86,0.0,0.90511,6e-05,11.78712]
[1778762187725,40.48,79572.01,0.0,0.90511,6e-05,11.78686]
[1778762187827,40.48,79573.13,0.0,0.90517,6e-05,11.78118]
[1778762188062,40.48,79573.13,0.0,0.90517,6e-05,11.78118]
[1778762189453,40.48,79572.37,0.0,0.90513,6e-05,11.78552]
[1778762195354,40.49,79571.08,0.0,0.90506,6e-05,11.79034]
[1778762198242,40.49,79570.18,0.0,0.905,6e-05,11.79569]
[1778762198311,40.49,79570.18,0.0,0.905,6e-05,11.79569]
[1778762198637,40.49,79570.18,0.0,0.905,6e-05,11.79569]
[1778762198808,40.49,79570.18,0.0,0.905,6e-05,11.79569]
[1778762198890,40.49,79569.99,0.0,0.90498,6e-05,11.7967]
[1778762202403,40.49,79574.87,0.0,0.90528,6e-05,11.77075]
[1778762203416,40.49,79581.42,0.0,0.90566,6e-05,11.73627]
[1778762205989,40.49,79578.8,0.0,0.9055,6e-05,11.75038]
[1778762206061,40.49,79578.8,0.0,0.9055,6e-05,11.75038]
[1778762206228,40.49,79578.8,0.0,0.9055,6e-05,11.75038]
[1778762206312,40.49,79578.8,0.0,0.9055,6e-05,11.75038]
[1778762206433,40.49,79579.57,0.0,0.90555,6e-05,11.74637]
[1778762208447,40.49,79575.3,0.0,0.90529,6e-05,11.76923]
[1778762209947,40.49,79575.3,0.0,0.90529,6e-05,11.76923]
[1778762210067,40.49,79572.21,0.0,0.90511,6e-05,11.78572]
[1778762210462,40.49,79576.35,0.0,0.90535,6e-05,11.76372]
[1778762212333,40.49,79577.49,0.0,0.90542,6e-05,11.75772]
[1778762212564,40.49,79577.49,0.0,0.90542,6e-05,11.75772]
[1778762213485,40.49,79572.88,0.0,0.90515,6e-05,11.78237]
[1778762215713,40.49,79569.11,0.0,0.90492,6e-05,11.80246]
[1778762215812,40.49,79569.11,0.0,0.90492,6e-05,11.80246]
[1778762215814,40.49,79568.41,0.0,0.90488,6e-05,11.80619]
[1778762216731,40.49,79568.41,0.0,0.90488,6e-05,11.80619]
[1778762216809,40.49,79568.41,0.0,0.90488,6e-05,11.80619]
[1778762220538,40.49,79561.8,0.0,0.90448,6e-05,11.84131]
[1778762221545,40.49,79551.54,0.0,0.90386,6e-05,11.8963]
[1778762222552,40.49,79549.85,0.0,0.90376,6e-05,11.90547]
[1778762224566,40.49,79542.49,0.0,0.90331,6e-05,11.94505]
[1778762226580,40.49,79532.19,0.0,0.90268,6e-05,12.00032]
[1778762228594,40.49,79530.35,0.0,0.90257,6e-05,12.01012]
[1778762229841,40.49,79530.35,0.0,0.90257,6e-05,12.01012]
[1778762230062,40.49,79530.24,0.0,0.90257,6e-05,12.01067]
[1778762230067,40.49,79530.24,0.0,0.90257,6e-05,12.01067]
[1778762230310,40.49,79530.24,0.0,0.90257,6e-05,12.01067]
[1778762230608,40.49,79529.35,0.0,0.90251,6e-05,12.0154]
[1778762235644,40.49,79528.91,0.0,0.90249,6e-05,12.01757]
[1778762236909,40.49,79528.91,0.0,0.90249,6e-05,12.01757]
[1778762236651,40.49,79535.74,0.0,0.9029,6e-05,11.98092]
[1778762237059,40.49,79535.74,0.0,0.9029,6e-05,11.98092]
[1778762238665,40.49,79530.57,0.0,0.90259,6e-05,12.00865]
[1778762240329,40.49,79532.76,0.0,0.90272,6e-05,11.99689]
[1778762240562,40.49,79532.76,0.0,0.90272,6e-05,11.99689]
[1778762240679,40.49,79534.12,0.0,0.90281,6e-05,11.98959]
[1778762241101,40.49,79534.12,0.0,0.90281,6e-05,11.98959]
[1778762241310,40.49,79534.12,0.0,0.90281,6e-05,11.98959]
[1778762243308,40.49,79534.33,0.0,0.90282,6e-05,11.98848]
[1778762243700,40.49,79533.72,0.0,0.90278,6e-05,11.99175]
[1778762245714,40.49,79528.72,0.0,0.90248,6e-05,12.01856]
[1778762247379,40.49,79525.86,0.0,0.9023,6e-05,12.03386]
[1778762247564,40.49,79525.86,0.0,0.9023,6e-05,12.03386]
[1778762252763,40.49,79527.76,0.0,0.90245,6e-05,12.01942]
[1778762257468,40.49,79528.54,0.0,0.9025,6e-05,12.01507]
[1778762257585,40.49,79528.54,0.0,0.9025,6e-05,12.01507]
[1778762258810,40.49,79530.02,0.0,0.90259,6e-05,12.00711]
[1778762258910,40.49,79532.97,0.0,0.90277,6e-05,11.99129]
[1778762259061,40.49,79532.97,0.0,0.90277,6e-05,11.99129]
[1778762264218,40.49,79534.12,0.0,0.90284,6e-05,11.98526]
[1778762264313,40.49,79534.12,0.0,0.90284,6e-05,11.98526]
[1778762266488,40.49,79539.34,0.0,0.90315,6e-05,11.95736]
[1778762266579,40.49,79539.34,0.0,0.90315,6e-05,11.95736]
[1778762266862,40.49,79545.48,0.0,0.90352,6e-05,11.92457]
[1778762268243,40.49,79542.98,0.0,0.90337,6e-05,11.93805]
[1778762268310,40.49,79542.98,0.0,0.90337,6e-05,11.93805]
[1778762273911,40.49,79543.6,0.0,0.9034,6e-05,11.93526]
[1778762274918,40.49,79538.37,0.0,0.90309,6e-05,11.96333]
[1778762275925,40.49,79534.1,0.0,0.90283,6e-05,11.98623]
[1778762276374,40.49,79534.1,0.0,0.90283,6e-05,11.98623]
[1778762276562,40.49,79534.1,0.0,0.90283,6e-05,11.98623]
[1778762276639,40.49,79534.1,0.0,0.90283,6e-05,11.98623]
[1778762276808,40.49,79534.1,0.0,0.90283,6e-05,11.98623]
[1778762276932,40.49,79533.58,0.0,0.90279,6e-05,11.98902]
[1778762281967,40.49,79533.02,0.0,0.90276,6e-05,11.992]
[1778762285856,40.49,79531.7,0.0,0.90268,6e-05,11.99905]
[1778762286067,40.49,79531.7,0.0,0.90268,6e-05,11.99903]
[1778762290026,40.49,79535.76,0.0,0.90293,6e-05,11.9772]
[1778762291032,40.49,79535.76,0.0,0.90293,6e-05,11.9772]
[1778762292044,40.49,79546.51,0.0,0.90358,6e-05,11.91974]
[1778762293052,40.49,79547.31,0.0,0.90363,6e-05,11.91558]
[1778762294944,40.49,79547.31,0.0,0.90363,6e-05,11.91558]
[1778762296075,40.49,79554.56,0.0,0.90406,6e-05,11.87688]
[1778762297081,40.49,79559.74,0.0,0.90438,6e-05,11.84909]
[1778762302116,40.49,79563.12,0.0,0.90459,6e-05,11.83057]
[1778762303123,40.49,79567.34,0.0,0.90484,6e-05,11.80802]
[1778762305267,40.49,79567.29,0.0,0.90484,6e-05,11.80827]
[1778762305320,40.49,79567.29,0.0,0.90484,6e-05,11.80827]
[1778762305665,40.49,79567.29,0.0,0.90484,6e-05,11.80827]
[1778762305809,40.49,79567.29,0.0,0.90484,6e-05,11.80827]
[1778762305819,40.49,79567.01,0.0,0.90482,6e-05,11.80971]
[1778762309165,40.49,79560.24,0.0,0.90442,6e-05,11.84574]
[1778762310939,40.49,79560.24,0.0,0.90442,6e-05,11.84574]
[1778762311065,40.49,79560.24,0.0,0.90442,6e-05,11.84574]
[1778762313193,40.49,79553.72,0.0,0.90405,6e-05,11.87627]
[1778762316214,40.49,79558.78,0.0,0.90436,6e-05,11.84894]
[1778762317136,40.49,79558.78,0.0,0.90436,6e-05,11.84894]
[1778762317312,40.49,79558.78,0.0,0.90436,6e-05,11.84894]
[1778762317499,40.49,79558.78,0.0,0.90436,6e-05,11.84894]
[1778762317563,40.49,79558.78,0.0,0.90436,6e-05,11.84894]
[1778762317662,40.49,79559.24,0.0,0.90439,6e-05,11.84634]
[1778762323264,40.49,79557.85,0.0,0.90431,6e-05,11.85337]
[1778762324728,40.49,79557.85,0.0,0.90431,6e-05,11.85337]
[1778762324809,40.49,79557.85,0.0,0.90431,6e-05,11.85337]
[1778762328298,40.49,79563.23,0.0,0.90464,6e-05,11.82432]
[1778762329445,40.49,79563.23,0.0,0.90464,6e-05,11.82432]
[1778762329563,40.49,79563.23,0.0,0.90464,6e-05,11.82432]
[1778762329662,40.49,79558.43,0.0,0.90435,6e-05,11.8498]
[1778762330157,40.49,79558.43,0.0,0.90435,6e-05,11.8498]
[1778762330313,40.49,79558.43,0.0,0.90435,6e-05,11.8498]
[1778762330370,40.49,79555.99,0.0,0.90421,6e-05,11.86282]
[1778762334838,40.48,79558.66,0.0,0.90437,6e-05,11.84826]
[1778762335067,40.48,79558.66,0.0,0.90437,6e-05,11.84826]
[1778762336354,40.48,79550.58,0.0,0.90389,6e-05,11.89111]
[1778762341650,40.49,79548.64,0.0,0.90376,6e-05,11.90227]
[1778762341809,40.49,79548.64,0.0,0.90376,6e-05,11.90227]
[1778762342271,40.49,79546.75,0.0,0.90365,6e-05,11.91238]
[1778762342308,40.49,79546.75,0.0,0.90365,6e-05,11.91238]
[1778762342396,40.49,79546.72,0.0,0.90364,6e-05,11.91254]
[1778762344410,40.49,79551.06,0.0,0.90391,6e-05,11.88908]
[1778762345337,40.49,79551.06,0.0,0.90391,6e-05,11.88908]
[1778762345564,40.49,79551.06,0.0,0.90391,6e-05,11.88908]
[1778762351157,40.48,79550.9,0.0,0.9039,6e-05,11.88968]
[1778762351312,40.48,79550.9,0.0,0.9039,6e-05,11.88968]
[1778762352094,40.48,79550.9,0.0,0.9039,6e-05,11.88968]
[1778762352309,40.48,79549.6,0.0,0.90382,6e-05,11.89652]
[1778762352466,40.48,79550.04,0.0,0.90385,6e-05,11.89394]
[1778762357501,40.48,79548.85,0.0,0.90379,6e-05,11.89969]
[1778762360103,40.48,79549.35,0.0,0.90382,6e-05,11.89689]
[1778762360318,40.48,79551.21,0.0,0.90393,6e-05,11.88683]
[1778762363868,40.48,79551.62,0.0,0.90396,6e-05,11.88431]
[1778762364063,40.48,79551.62,0.0,0.90396,6e-05,11.88431]
[1778762364108,40.48,79553.23,0.0,0.90406,6e-05,11.87561]
[1778762365668,40.48,79553.39,0.0,0.90407,6e-05,11.87466]
[1778762370095,40.48,79556.59,0.0,0.90427,6e-05,11.85724]
[1778762370310,40.48,79557.17,0.0,0.9043,6e-05,11.85407]
[1778762370597,40.48,79558.09,0.0,0.90436,6e-05,11.84909]
[1778762372611,40.48,79563.63,0.0,0.90472,6e-05,11.81557]
[1778762373618,40.48,79568.33,0.0,0.905,6e-05,11.79052]
[1778762375073,40.48,79568.33,0.0,0.905,6e-05,11.79052]
[1778762374625,40.48,79573.25,0.0,0.9053,6e-05,11.76437]
[1778762375561,40.48,79573.25,0.0,0.9053,6e-05,11.76437]
[1778762378993,40.48,79576.53,0.0,0.9055,6e-05,11.74621]
[1778762379070,40.48,79576.53,0.0,0.9055,6e-05,11.74621]
[1778762379025,40.48,79576.04,0.0,0.90547,6e-05,11.74858]
[1778762384695,40.47,79578.84,0.0,0.90566,6e-05,11.73206]
[1778762389730,40.47,79577.65,0.0,0.9056,6e-05,11.73713]
[1778762391064,40.47,79577.65,0.0,0.9056,6e-05,11.73713]
[1778762395187,40.47,79581.07,0.0,0.90582,6e-05,11.71775]
[1778762395312,40.47,79581.07,0.0,0.90582,6e-05,11.71775]
[1778762395772,40.47,79581.19,0.0,0.90583,6e-05,11.71688]
[1778762397696,40.47,79581.21,0.0,0.90583,6e-05,11.71654]
[1778762397809,40.47,79581.21,0.0,0.90583,6e-05,11.71654]
[1778762403407,40.47,79581.99,0.0,0.90589,6e-05,11.71094]
[1778762403580,40.47,79581.99,0.0,0.90589,6e-05,11.71094]
[1778762403830,40.47,79584.5,0.0,0.90604,6e-05,11.69738]
[1778762404837,40.46,79589.49,0.0,0.90634,6e-05,11.67068]
[1778762406853,40.46,79588.7,0.0,0.9063,6e-05,11.67469]
[1778762407069,40.46,79588.7,0.0,0.9063,6e-05,11.67469]
[1778762412893,40.46,79584.39,0.0,0.90606,6e-05,11.69628]
[1778762414352,40.46,79581.99,0.0,0.90592,6e-05,11.70881]
[1778762414562,40.46,79581.99,0.0,0.90592,6e-05,11.70881]
[1778762414907,40.46,79581.74,0.0,0.9059,6e-05,11.7099]
[1778762415914,40.46,79576.25,0.0,0.90558,6e-05,11.73885]
[1778762416921,40.46,79571.42,0.0,0.90529,6e-05,11.76426]
[1778762419473,40.46,79568.01,0.0,0.9051,6e-05,11.78177]
[1778762419561,40.46,79568.01,0.0,0.9051,6e-05,11.78177]
[1778762424978,40.46,79571.77,0.0,0.90533,6e-05,11.76141]
[1778762425439,40.46,79571.77,0.0,0.90533,6e-05,11.76141]
[1778762425562,40.46,79571.77,0.0,0.90533,6e-05,11.76141]
[1778762425985,40.46,79575.71,0.0,0.90556,6e-05,11.74048]
[1778762429603,40.46,79573.97,0.0,0.90545,6e-05,11.74989]
[1778762429807,40.46,79573.97,0.0,0.90545,6e-05,11.74989]
[1778762435009,40.46,79577.52,0.0,0.90568,6e-05,11.72842]
[1778762435059,40.46,79577.52,0.0,0.90568,6e-05,11.72842]
[1778762435160,40.46,79577.84,0.0,0.90569,6e-05,11.72711]
[1778762436058,40.46,79581.59,0.0,0.90592,6e-05,11.70692]
[1778762437065,40.46,79585.31,0.0,0.90614,6e-05,11.68694]
[1778762438506,40.46,79585.4,0.0,0.90615,6e-05,11.68626]
[1778762438578,40.46,79585.4,0.0,0.90615,6e-05,11.68626]
[1778762444114,40.46,79580.71,0.0,0.90589,6e-05,11.70986]
[1778762444823,40.46,79580.71,0.0,0.90589,6e-05,11.70986]
[1778762445061,40.46,79580.71,0.0,0.90589,6e-05,11.70986]
[1778762445121,40.46,79580.64,0.0,0.90588,6e-05,11.71]
[1778762446292,40.46,79581.15,0.0,0.90592,6e-05,11.70706]
[1778762446309,40.46,79581.15,0.0,0.90592,6e-05,11.70706]
[1778762452170,40.45,79584.58,0.0,0.90613,6e-05,11.68767]
[1778762453374,40.45,79586.33,0.0,0.90624,6e-05,11.6782]
[1778762453561,40.45,79586.33,0.0,0.90624,6e-05,11.6782]
[1778762454184,40.45,79586.06,0.0,0.90623,6e-05,11.67946]
[1778762454742,40.45,79586.06,0.0,0.90623,6e-05,11.67946]
[1778762454813,40.45,79586.06,0.0,0.90623,6e-05,11.67946]
[1778762460226,40.45,79585.53,0.0,0.90621,6e-05,11.68119]
[1778762461666,40.45,79585.53,0.0,0.90621,6e-05,11.68119]
[1778762461812,40.45,79585.53,0.0,0.90621,6e-05,11.68119]
[1778762461887,40.45,79587.82,0.0,0.90635,6e-05,11.6687]
[1778762463753,40.45,79588.72,0.0,0.9064,6e-05,11.66392]
[1778762463810,40.45,79588.72,0.0,0.9064,6e-05,11.66392]
[1778762469289,40.45,79587.92,0.0,0.90636,6e-05,11.66698]
[1778762470516,40.45,79587.92,0.0,0.90636,6e-05,11.66698]
[1778762470559,40.45,79587.92,0.0,0.90636,6e-05,11.66698]
[1778762470910,40.45,79589.05,0.0,0.90643,6e-05,11.66067]
[1778762472310,40.45,79596.4,0.0,0.90687,6e-05,11.62158]
[1778762474027,40.45,79596.4,0.0,0.90687,6e-05,11.62158]
[1778762474073,40.45,79596.4,0.0,0.90687,6e-05,11.62158]
[1778762477592,40.45,79600.96,0.0,0.90714,6e-05,11.59712]
[1778762477808,40.45,79600.96,0.0,0.90714,6e-05,11.59712]
[1778762477879,40.45,79601.24,0.0,0.90716,6e-05,11.59554]
[1778762480976,40.45,79602.71,0.0,0.90725,6e-05,11.58771]
[1778762481072,40.45,79602.71,0.0,0.90725,6e-05,11.58771]
[1778762484394,40.45,79606.9,0.0,0.9075,6e-05,11.56535]
[1778762489429,40.45,79604.82,0.0,0.90738,6e-05,11.5762]
[1778762490822,40.45,79604.82,0.0,0.90738,6e-05,11.5762]
[1778762491061,40.45,79604.82,0.0,0.90738,6e-05,11.5762]
[1778762493906,40.45,79605.44,0.0,0.90744,6e-05,11.56891]
[1778762494057,40.45,79605.44,0.0,0.90744,6e-05,11.56891]
[1778762494158,40.45,79603.25,0.0,0.90731,6e-05,11.58042]
[1778762494464,40.45,79599.68,0.0,0.9071,6e-05,11.59931]
[1778762496351,40.45,79599.39,0.0,0.90708,6e-05,11.60079]
[1778762496561,40.45,79599.39,0.0,0.90708,6e-05,11.60079]
[1778762499902,40.44,79598.95,0.0,0.90706,6e-05,11.60295]
[1778762501061,40.44,79598.88,0.0,0.90706,6e-05,11.60304]
[1778762501162,40.44,79603.53,0.0,0.90733,6e-05,11.57835]
[1778762501513,40.44,79606.52,0.0,0.90751,6e-05,11.56254]
[1778762502896,40.44,79606.52,0.0,0.90751,6e-05,11.56254]
[1778762503064,40.44,79606.52,0.0,0.90751,6e-05,11.56254]
[1778762506548,40.44,79609.64,0.0,0.90769,6e-05,11.54592]
[1778762511583,40.44,79609.62,0.0,0.90769,6e-05,11.546]
[1778762512506,40.44,79609.62,0.0,0.90769,6e-05,11.546]
[1778762512571,40.44,79609.62,0.0,0.90769,6e-05,11.546]
[1778762517668,40.44,79609.0,0.0,0.90766,6e-05,11.54923]
[1778762519092,40.44,79609.0,0.0,0.90766,6e-05,11.54923]
[1778762519312,40.44,79609.74,0.0,0.9077,6e-05,11.54531]
[1778762521063,40.44,79609.86,0.0,0.90771,6e-05,11.54467]
[1778762521164,40.44,79609.34,0.0,0.90768,6e-05,11.54741]
[1778762524303,40.44,79610.61,0.0,0.90775,6e-05,11.54064]
[1778762524568,40.44,79610.61,0.0,0.90775,6e-05,11.54064]
[1778762529709,40.44,79610.3,0.0,0.90773,6e-05,11.54227]
[1778762530716,40.44,79605.33,0.0,0.90744,6e-05,11.56854]
[1778762534040,40.44,79602.99,0.0,0.90731,6e-05,11.58082]
[1778762534060,40.44,79602.99,0.0,0.90731,6e-05,11.58082]
[1778762535471,40.44,79602.42,0.0,0.90727,6e-05,11.5837]
[1778762535561,40.44,79602.42,0.0,0.90727,6e-05,11.5837]
[1778762535753,40.44,79602.35,0.0,0.90727,6e-05,11.58401]
[1778762540789,40.44,79599.69,0.0,0.90712,6e-05,11.59773]
[1778762541851,40.44,79599.69,0.0,0.90712,6e-05,11.59773]
[1778762542060,40.44,79599.69,0.0,0.90712,6e-05,11.59773]
[1778762547838,40.44,79596.5,0.0,0.90694,6e-05,11.61391]
[1778762549675,40.44,79594.78,0.0,0.90684,6e-05,11.62289]
[1778762549810,40.44,79594.78,0.0,0.90684,6e-05,11.62289]
[1778762550713,40.44,79594.4,0.0,0.90682,6e-05,11.62476]
[1778762550808,40.44,79594.4,0.0,0.90682,6e-05,11.62476]
[1778762550859,40.44,79593.28,0.0,0.90675,6e-05,11.63055]
[1778762555895,40.44,79591.89,0.0,0.90671,6e-05,11.63327]
[1778762556698,40.44,79591.89,0.0,0.90671,6e-05,11.63327]
[1778762556813,40.44,79591.89,0.0,0.90671,6e-05,11.63327]
[1778762561937,40.44,79592.18,0.0,0.90673,6e-05,11.63084]
[1778762567979,40.43,79592.24,0.0,0.90675,6e-05,11.62963]
[1778762573017,40.43,79592.19,0.0,0.90675,6e-05,11.62915]
[1778762576798,40.43,79592.43,0.0,0.90677,6e-05,11.62758]
[1778762576809,40.43,79592.43,0.0,0.90677,6e-05,11.62758]
[1778762578782,40.43,79592.44,0.0,0.90677,6e-05,11.62708]
[1778762578807,40.43,79592.44,0.0,0.90677,6e-05,11.62708]
[1778762579060,40.43,79592.34,0.0,0.90677,6e-05,11.62746]
[1778762585102,40.43,79596.29,0.0,0.90701,6e-05,11.60565]
[1778762586542,40.43,79597.84,0.0,0.9071,6e-05,11.59732]
[1778762586567,40.43,79597.84,0.0,0.9071,6e-05,11.59732]
[1778762592151,40.43,79593.66,0.0,0.90687,6e-05,11.61868]
[1778762592561,40.43,79593.66,0.0,0.90687,6e-05,11.61868]
[1778762592717,40.43,79593.66,0.0,0.90687,6e-05,11.61868]
[1778762592811,40.43,79593.66,0.0,0.90687,6e-05,11.61868]
[1778762593158,40.43,79593.37,0.0,0.90685,6e-05,11.62009]
[1778762598193,40.43,79593.96,0.0,0.90689,6e-05,11.6163]
[1778762603228,40.42,79593.9,0.0,0.9069,6e-05,11.61596]
[1778762608263,40.42,79595.28,0.0,0.90698,6e-05,11.60798]
[1778762610277,40.42,79601.96,0.0,0.90738,6e-05,11.57239]
[1778762611512,40.42,79603.43,0.0,0.90749,6e-05,11.56066]
[1778762611571,40.42,79603.43,0.0,0.90749,6e-05,11.56066]
[1778762612386,40.42,79600.5,0.0,0.90732,6e-05,11.57611]
[1778762612560,40.42,79600.5,0.0,0.90732,6e-05,11.57611]
[1778762613298,40.42,79597.39,0.0,0.90714,6e-05,11.5925]
[1778762614206,40.42,79597.39,0.0,0.90714,6e-05,11.5925]
[1778762614313,40.42,79597.39,0.0,0.90714,6e-05,11.5925]
[1778762616319,40.42,79586.48,0.0,0.9065,6e-05,11.65005]
[1778762616881,40.42,79586.48,0.0,0.9065,6e-05,11.65005]
[1778762617059,40.42,79586.48,0.0,0.9065,6e-05,11.65005]
[1778762617326,40.42,79584.61,0.0,0.90639,6e-05,11.65979]
[1778762620347,40.42,79590.77,0.0,0.90676,6e-05,11.62653]
[1778762621571,40.42,79593.65,0.0,0.90693,6e-05,11.61113]
[1778762621809,40.42,79593.65,0.0,0.90693,6e-05,11.61113]
[1778762627396,40.42,79590.8,0.0,0.90677,6e-05,11.62547]
[1778762634445,40.42,79590.56,0.0,0.90677,6e-05,11.62579]
[1778762639480,40.42,79590.9,0.0,0.9068,6e-05,11.62336]
[1778762640956,40.42,79590.9,0.0,0.9068,6e-05,11.62336]
[1778762641071,40.42,79590.9,0.0,0.9068,6e-05,11.62336]
[1778762641932,40.41,79591.38,0.0,0.90683,6e-05,11.62056]
[1778762642061,40.41,79591.38,0.0,0.90683,6e-05,11.62056]
[1778762642108,40.41,79592.93,0.0,0.90692,6e-05,11.61224]
[1778762645522,40.41,79598.55,0.0,0.90725,6e-05,11.58214]
[1778762646862,40.41,79598.55,0.0,0.90725,6e-05,11.58214]
[1778762647064,40.41,79598.55,0.0,0.90725,6e-05,11.58214]
[1778762650124,40.41,79605.71,0.0,0.90768,6e-05,11.54412]
[1778762650310,40.41,79605.71,0.0,0.90768,6e-05,11.54412]
[1778762651565,40.41,79611.87,0.0,0.90804,6e-05,11.51157]
[1778762655348,40.41,79614.32,0.0,0.90818,6e-05,11.4987]
[1778762655386,40.41,79621.43,0.0,0.90859,6e-05,11.46136]
[1778762655563,40.41,79621.43,0.0,0.90859,6e-05,11.46136]
[1778762657608,40.41,79632.41,0.0,0.90923,6e-05,11.40384]
[1778762660425,40.42,79635.55,0.0,0.90941,6e-05,11.38769]
[1778762660569,40.42,79635.55,0.0,0.90941,6e-05,11.38769]
[1778762660629,40.42,79635.59,0.0,0.90941,6e-05,11.38769]
[1778762665664,40.42,79639.65,0.0,0.90963,6e-05,11.36745]
[1778762668616,40.42,79642.93,0.0,0.90981,6e-05,11.35068]
[1778762668807,40.42,79642.93,0.0,0.90981,6e-05,11.35068]
[1778762673087,40.42,79645.49,0.0,0.90998,6e-05,11.33443]
[1778762673307,40.42,79645.49,0.0,0.90998,6e-05,11.33443]
[1778762673368,40.42,79644.27,0.0,0.9099,6e-05,11.34136]
[1778762677750,40.42,79650.13,0.0,0.91023,6e-05,11.31163]
[1778762679422,40.42,79650.13,0.0,0.91023,6e-05,11.31163]
[1778762679560,40.42,79650.01,0.0,0.91022,6e-05,11.31251]
[1778762680771,40.43,79655.85,0.0,0.91055,6e-05,11.28249]
[1778762682992,40.43,79656.28,0.0,0.91057,6e-05,11.28015]
[1778762683065,40.43,79656.28,0.0,0.91057,6e-05,11.28015]
[1778762683562,40.43,79654.81,0.0,0.91049,6e-05,11.28813]
[1778762683814,40.43,79654.81,0.0,0.91049,6e-05,11.28813]
[1778762683887,40.43,79654.03,0.0,0.91044,6e-05,11.29253]
[1778762690318,40.43,79653.64,0.0,0.9104,6e-05,11.29607]
[1778762690577,40.43,79653.01,0.0,0.91036,6e-05,11.29966]
[1778762695876,40.43,79661.01,0.0,0.9108,6e-05,11.25949]
[1778762697361,40.43,79661.01,0.0,0.9108,6e-05,11.25949]
[1778762697563,40.43,79661.55,0.0,0.91083,6e-05,11.25701]
[1778762698854,40.44,79661.39,0.0,0.91081,6e-05,11.25819]
[1778762699061,40.44,79661.39,0.0,0.91081,6e-05,11.25819]
[1778762699093,40.44,79660.94,0.0,0.91078,6e-05,11.26089]
[1778762702457,40.44,79660.44,0.0,0.91075,6e-05,11.26419]
[1778762702565,40.44,79661.03,0.0,0.91078,6e-05,11.26145]
[1778762704944,40.44,79666.51,0.0,0.91108,6e-05,11.23387]
[1778762706234,40.44,79666.51,0.0,0.91108,6e-05,11.23387]
[1778762706311,40.44,79666.51,0.0,0.91108,6e-05,11.23387]
[1778762708117,40.44,79662.54,0.0,0.91085,6e-05,11.25536]
[1778762708310,40.44,79662.54,0.0,0.91085,6e-05,11.25536]
[1778762708325,40.44,79663.0,0.0,0.91087,6e-05,11.25331]
[1778762711815,40.44,79664.86,0.0,0.91096,6e-05,11.2447]
[1778762712058,40.44,79664.86,0.0,0.91096,6e-05,11.2447]
[1778762716016,40.45,79658.34,0.0,0.91057,6e-05,11.28056]
[1778762718102,40.45,79658.37,0.0,0.91057,6e-05,11.28072]
[1778762718312,40.45,79658.37,0.0,0.91057,6e-05,11.28072]
[1778762718717,40.45,79659.42,0.0,0.91063,6e-05,11.27555]
[1778762718808,40.45,79659.42,0.0,0.91063,6e-05,11.27555]
[1778762719037,40.45,79659.07,0.0,0.9106,6e-05,11.27771]
[1778762722001,40.45,79661.04,0.0,0.91071,6e-05,11.26806]
[1778762722061,40.45,79661.04,0.0,0.91071,6e-05,11.26806]
[1778762728056,40.46,79658.22,0.0,0.91053,6e-05,11.28472]
[1778762728309,40.46,79658.22,0.0,0.91053,6e-05,11.28472]
[1778762729727,40.46,79651.02,0.0,0.91011,6e-05,11.32301]
[1778762729808,40.46,79651.02,0.0,0.91011,6e-05,11.32301]
[1778762730115,40.46,79650.98,0.0,0.9101,6e-05,11.32348]
[1778762735050,40.46,79649.96,0.0,0.91006,6e-05,11.32594]
[1778762735066,40.46,79649.96,0.0,0.91006,6e-05,11.32594]
[1778762739914,40.46,79656.53,0.0,0.91042,6e-05,11.29285]
[1778762740060,40.46,79656.53,0.0,0.91042,6e-05,11.29285]
[1778762740185,40.46,79656.82,0.0,0.91044,6e-05,11.29161]
[1778762744527,40.46,79657.58,0.0,0.91047,6e-05,11.28874]
[1778762744563,40.46,79657.58,0.0,0.91047,6e-05,11.28874]
[1778762746231,40.47,79662.94,0.0,0.91077,6e-05,11.26128]
[1778762749838,40.47,79662.41,0.0,0.91073,6e-05,11.26504]
[1778762750070,40.47,79662.41,0.0,0.91073,6e-05,11.26504]
[1778762750260,40.47,79665.56,0.0,0.9109,6e-05,11.24892]
[1778762755294,40.47,79671.57,0.0,0.91123,6e-05,11.21945]
[1778762757309,40.47,79677.26,0.0,0.91154,6e-05,11.19067]
[1778762762344,40.48,79680.49,0.0,0.9117,6e-05,11.17634]
[1778762768386,40.49,79680.34,0.0,0.91166,6e-05,11.18019]
[1778762773421,40.49,79680.79,0.0,0.91165,6e-05,11.18042]
[1778762778456,40.5,79679.67,0.0,0.91156,6e-05,11.18887]
[1778762779463,40.5,79674.58,0.0,0.91127,6e-05,11.21588]
[1778762784498,40.5,79672.37,0.0,0.91112,6e-05,11.2296]
[1778762788527,40.51,79677.8,0.0,0.91141,6e-05,11.20306]
[1778762792561,40.51,79682.64,0.0,0.91169,6e-05,11.17592]
[1778762797591,40.51,79682.96,0.0,0.91168,6e-05,11.17675]
[1778762802626,40.52,79684.38,0.0,0.91174,6e-05,11.17186]
[1778762807661,40.52,79691.55,0.0,0.91211,6e-05,11.13709]
[1778762809675,40.53,79693.37,0.0,0.91221,6e-05,11.12803]
[1778762814710,40.52,79695.29,0.0,0.91232,6e-05,11.11776]
[1778762819745,40.52,79699.3,0.0,0.91256,6e-05,11.09643]
[1778762821297,40.52,79699.3,0.0,0.91256,6e-05,11.09643]
[1778762821389,40.52,79704.37,0.0,0.91284,6e-05,11.07002]
[1778762823180,40.52,79707.6,0.0,0.91302,6e-05,11.0533]
[1778762826091,40.52,79708.41,0.0,0.91307,6e-05,11.04903]
[1778762826308,40.52,79708.41,0.0,0.91307,6e-05,11.04903]
[1778762826409,40.52,79707.71,0.0,0.91303,6e-05,11.05259]
[1778762829320,40.52,79707.77,0.0,0.91303,6e-05,11.05228]
[1778762831829,40.52,79712.76,0.0,0.91331,6e-05,11.02637]
[1778762832685,40.52,79712.76,0.0,0.91331,6e-05,11.02637]
[1778762832810,40.52,79712.76,0.0,0.91331,6e-05,11.02637]
[1778762833033,40.52,79712.42,0.0,0.91329,6e-05,11.02814]
[1778762836864,40.52,79716.62,0.0,0.91353,6e-05,11.00652]
[1778762839323,40.52,79712.86,0.0,0.91332,6e-05,11.02605]
[1778762846400,40.52,79715.37,0.0,0.91346,6e-05,11.01325]
[1778762846558,40.52,79715.37,0.0,0.91346,6e-05,11.01325]
[1778762846501,40.52,79715.53,0.0,0.91346,6e-05,11.01257]
[1778762851970,40.52,79715.2,0.0,0.91347,6e-05,11.01065]
[1778762857006,40.52,79714.84,0.0,0.91345,6e-05,11.0127]
[1778762860739,40.52,79716.2,0.0,0.91352,6e-05,11.00576]
[1778762860814,40.52,79716.2,0.0,0.91352,6e-05,11.00576]
[1778762866070,40.52,79714.81,0.0,0.91344,6e-05,11.01307]
[1778762871105,40.52,79712.47,0.0,0.91331,6e-05,11.02523]
[1778762873767,40.52,79712.4,0.0,0.91331,6e-05,11.02557]
[1778762873807,40.52,79712.4,0.0,0.91331,6e-05,11.02557]
[1778762876321,40.52,79710.93,0.0,0.91323,6e-05,11.03315]
[1778762876568,40.52,79710.93,0.0,0.91323,6e-05,11.03315]
[1778762876596,40.53,79702.39,0.0,0.91274,6e-05,11.07764]
[1778762878155,40.53,79702.44,0.0,0.91274,6e-05,11.07785]
[1778762880170,40.53,79698.28,0.0,0.9125,6e-05,11.09987]
[1778762885205,40.53,79699.46,0.0,0.91256,6e-05,11.09484]
[1778762890240,40.53,79700.09,0.0,0.91258,6e-05,11.09264]
[1778762895280,40.53,79700.23,0.0,0.91258,6e-05,11.09297]
[1778762899311,40.54,79703.01,0.0,0.91273,6e-05,11.0792]
[1778762902863,40.54,79705.28,0.0,0.91285,6e-05,11.06837]
[1778762903058,40.54,79705.28,0.0,0.91285,6e-05,11.06837]
[1778762903336,40.54,79705.25,0.0,0.91284,6e-05,11.06876]
[1778762908371,40.54,79706.67,0.0,0.91291,6e-05,11.06255]
[1778762910569,40.54,79706.84,0.0,0.91292,6e-05,11.06191]
[1778762910810,40.54,79706.89,0.0,0.91292,6e-05,11.06188]
[1778762916427,40.54,79709.9,0.0,0.91312,6e-05,11.04199]
[1778762917542,40.54,79709.9,0.0,0.91312,6e-05,11.04199]
[1778762917561,40.54,79709.9,0.0,0.91312,6e-05,11.04199]
[1778762919293,40.54,79706.53,0.0,0.91293,6e-05,11.05927]
[1778762919320,40.54,79706.53,0.0,0.91293,6e-05,11.05927]
[1778762919645,40.54,79705.77,0.0,0.91289,6e-05,11.06311]
[1778762922469,40.54,79699.57,0.0,0.91253,6e-05,11.0959]
[1778762927504,40.54,79699.21,0.0,0.91249,6e-05,11.09977]
[1778762931468,40.55,79701.08,0.0,0.91259,6e-05,11.09064]
[1778762931564,40.55,79701.08,0.0,0.91259,6e-05,11.09064]
[1778762931664,40.55,79702.82,0.0,0.91269,6e-05,11.08183]
[1778762933316,40.55,79704.51,0.0,0.91278,6e-05,11.0733]
[1778762938581,40.55,79702.64,0.0,0.91266,6e-05,11.0843]
[1778762943616,40.55,79700.81,0.0,0.91255,6e-05,11.09484]
[1778762944440,40.55,79700.81,0.0,0.91255,6e-05,11.09484]
[1778762944569,40.55,79700.81,0.0,0.91255,6e-05,11.09484]
[1778762944623,40.55,79699.6,0.0,0.91248,6e-05,11.1013]
[1778762945724,40.55,79699.94,0.0,0.91249,6e-05,11.09973]
[1778762945813,40.55,79699.94,0.0,0.91249,6e-05,11.09973]
[1778762951672,40.55,79704.47,0.0,0.91273,6e-05,11.07747]
[1778762952552,40.55,79704.47,0.0,0.91273,6e-05,11.07747]
[1778762952561,40.55,79704.47,0.0,0.91273,6e-05,11.07747]
[1778762952645,40.56,79704.47,0.0,0.91273,6e-05,11.0777]
[1778762953118,40.56,79704.47,0.0,0.91273,6e-05,11.0777]
[1778762953310,40.56,79704.47,0.0,0.91273,6e-05,11.0777]
[1778762958721,40.56,79703.81,0.0,0.91266,6e-05,11.08462]
[1778762960025,40.56,79703.81,0.0,0.91266,6e-05,11.08462]
[1778762960062,40.56,79703.81,0.0,0.91266,6e-05,11.08462]
[1778762960119,40.56,79703.84,0.0,0.91265,6e-05,11.08562]
[1778762960764,40.56,79703.84,0.0,0.91265,6e-05,11.08562]
[1778762960810,40.56,79703.84,0.0,0.91265,6e-05,11.08562]
[1778762966777,40.57,79704.12,0.0,0.91263,6e-05,11.0876]
[1778762969469,40.57,79704.39,0.0,0.91264,6e-05,11.08678]
[1778762969566,40.57,79704.39,0.0,0.91264,6e-05,11.08678]
[1778762969612,40.58,79704.71,0.0,0.91264,6e-05,11.08627]
[1778762970526,40.58,79704.71,0.0,0.91264,6e-05,11.08627]
[1778762970560,40.58,79704.71,0.0,0.91264,6e-05,11.08627]
[1778762976081,40.58,79703.7,0.0,0.91258,6e-05,11.09049]
[1778762976311,40.58,79703.7,0.0,0.91258,6e-05,11.09049]
[1778762976313,40.58,79708.69,0.0,0.91285,6e-05,11.06584]
[1778762976903,40.58,79708.69,0.0,0.91285,6e-05,11.06584]
[1778762977058,40.58,79708.69,0.0,0.91285,6e-05,11.06584]
[1778762978868,40.59,79713.74,0.0,0.91312,6e-05,11.04061]
[1778762983906,40.59,79716.46,0.0,0.91326,6e-05,11.02768]
[1778762984061,40.59,79716.46,0.0,0.91326,6e-05,11.02768]
[1778762984711,40.59,79716.46,0.0,0.91326,6e-05,11.02768]
[1778762984722,40.59,79715.61,0.0,0.91322,6e-05,11.032]
[1778762984815,40.59,79715.61,0.0,0.91322,6e-05,11.032]
[1778762989651,40.59,79716.66,0.0,0.91328,6e-05,11.02648]
[1778762989810,40.59,79715.54,0.0,0.91321,6e-05,11.03224]
[1778762990270,40.59,79715.54,0.0,0.91321,6e-05,11.03224]
[1778762990310,40.59,79715.54,0.0,0.91321,6e-05,11.03224]
[1778762990410,40.59,79714.14,0.0,0.91314,6e-05,11.03939]
[1778762996131,40.59,79715.39,0.0,0.91321,6e-05,11.0328]
[1778762996310,40.59,79715.39,0.0,0.91321,6e-05,11.0328]
[1778763000518,40.59,79717.29,0.0,0.91331,6e-05,11.02291]
[1778763000561,40.59,79717.29,0.0,0.91331,6e-05,11.02291]
[1778763000619,40.59,79718.0,0.0,0.91335,6e-05,11.01924]
[1778763001925,40.59,79717.6,0.0,0.91333,6e-05,11.0213]
[1778763002061,40.59,79717.6,0.0,0.91333,6e-05,11.0213]
[1778763008076,40.59,79717.6,0.0,0.91333,6e-05,11.02144]
[1778763009643,40.59,79717.6,0.0,0.91333,6e-05,11.02144]
[1778763009744,40.59,79720.03,0.0,0.91346,6e-05,11.00896]
[1778763009810,40.59,79720.03,0.0,0.91346,6e-05,11.00896]
[1778763010090,40.59,79719.64,0.0,0.91344,6e-05,11.01097]
[1778763011180,40.59,79719.64,0.0,0.91344,6e-05,11.01097]
[1778763011308,40.59,79719.64,0.0,0.91344,6e-05,11.01097]
[1778763016333,40.59,79719.39,0.0,0.91343,6e-05,11.01256]
[1778763016560,40.59,79719.39,0.0,0.91343,6e-05,11.01256]
[1778763016626,40.59,79717.79,0.0,0.91334,6e-05,11.02095]
[1778763017936,40.59,79717.7,0.0,0.91333,6e-05,11.02141]
[1778763018061,40.59,79717.7,0.0,0.91333,6e-05,11.02141]
[1778763023829,40.59,79718.02,0.0,0.91334,6e-05,11.0201]
[1778763024060,40.59,79718.02,0.0,0.91334,6e-05,11.0201]
[1778763024615,40.59,79718.02,0.0,0.91334,6e-05,11.0201]
[1778763024679,40.59,79717.4,0.0,0.91331,6e-05,11.02343]
[1778763024809,40.59,79717.4,0.0,0.91331,6e-05,11.02343]
[1778763030230,40.59,79717.28,0.0,0.9133,6e-05,11.02442]
[1778763031467,40.59,79717.28,0.0,0.9133,6e-05,11.02442]
[1778763031560,40.59,79717.28,0.0,0.9133,6e-05,11.02442]
[1778763031564,40.59,79717.76,0.0,0.91335,6e-05,11.01818]
[1778763032364,40.59,79717.76,0.0,0.91335,6e-05,11.01818]
[1778763032565,40.59,79717.76,0.0,0.91335,6e-05,11.01818]
[1778763038286,40.59,79717.97,0.0,0.91336,6e-05,11.01768]
[1778763040300,40.59,79713.79,0.0,0.91312,6e-05,11.03934]
[1778763041040,40.59,79713.79,0.0,0.91312,6e-05,11.03934]
[1778763041064,40.59,79713.79,0.0,0.91312,6e-05,11.03934]
[1778763041307,40.59,79712.2,0.0,0.91303,6e-05,11.0477]
[1778763042535,40.59,79712.2,0.0,0.91303,6e-05,11.0477]
[1778763042563,40.59,79712.2,0.0,0.91303,6e-05,11.0477]
[1778763045335,40.59,79717.01,0.0,0.9133,6e-05,11.02298]
[1778763046172,40.59,79717.01,0.0,0.9133,6e-05,11.02298]
[1778763046310,40.59,79717.01,0.0,0.9133,6e-05,11.02298]
[1778763046342,40.59,79721.09,0.0,0.91352,6e-05,11.00204]
[1778763047656,40.59,79721.09,0.0,0.91352,6e-05,11.00204]
[1778763047814,40.59,79720.99,0.0,0.91352,6e-05,11.00265]
[1778763053391,40.59,79718.97,0.0,0.9134,6e-05,11.01362]
[1778763055406,40.59,79712.63,0.0,0.91304,6e-05,11.04651]
[1778763056616,40.59,79712.63,0.0,0.91304,6e-05,11.04651]
[1778763056808,40.59,79712.63,0.0,0.91304,6e-05,11.04651]
[1778763056776,40.59,79707.74,0.0,0.91277,6e-05,11.07181]
[1778763057420,40.59,79707.65,0.0,0.91277,6e-05,11.07227]
[1778763058044,40.59,79707.65,0.0,0.91277,6e-05,11.07227]
[1778763058064,40.59,79707.65,0.0,0.91277,6e-05,11.07227]
[1778763063462,40.59,79711.07,0.0,0.91296,6e-05,11.05459]
[1778763068497,40.59,79711.47,0.0,0.91298,6e-05,11.05241]
[1778763069619,40.59,79711.47,0.0,0.91298,6e-05,11.05241]
[1778763069808,40.59,79711.47,0.0,0.91298,6e-05,11.05241]
[1778763069635,40.59,79710.54,0.0,0.91293,6e-05,11.05718]
[1778763070511,40.59,79710.57,0.0,0.91293,6e-05,11.05698]
[1778763071768,40.59,79710.57,0.0,0.91293,6e-05,11.05698]
[1778763071812,40.59,79710.57,0.0,0.91293,6e-05,11.05698]
[1778763072525,40.59,79714.17,0.0,0.91313,6e-05,11.03829]
[1778763073532,40.59,79718.44,0.0,0.91337,6e-05,11.01624]
[1778763078567,40.59,79720.06,0.0,0.91346,6e-05,11.00806]
[1778763079882,40.59,79720.37,0.0,0.91348,6e-05,11.00651]
[1778763080060,40.59,79720.37,0.0,0.91348,6e-05,11.00651]
[1778763080581,40.59,79720.48,0.0,0.91348,6e-05,11.00599]
[1778763081134,40.59,79720.48,0.0,0.91348,6e-05,11.00599]
[1778763081311,40.59,79720.48,0.0,0.91348,6e-05,11.00599]
[1778763086623,40.59,79719.02,0.0,0.9134,6e-05,11.01385]
[1778763086858,40.59,79719.02,0.0,0.9134,6e-05,11.01385]
[1778763087057,40.59,79719.02,0.0,0.9134,6e-05,11.01385]
[1778763087630,40.59,79718.15,0.0,0.91335,6e-05,11.01839]
[1778763088528,40.59,79718.15,0.0,0.91335,6e-05,11.01839]
[1778763088564,40.59,79718.15,0.0,0.91335,6e-05,11.01839]
[1778763092665,40.59,79715.05,0.0,0.9132,6e-05,11.03076]
[1778763095966,40.59,79714.38,0.0,0.91316,6e-05,11.03432]
[1778763097351,40.59,79715.79,0.0,0.91324,6e-05,11.02708]
[1778763097562,40.59,79715.79,0.0,0.91324,6e-05,11.02708]
[1778763098707,40.6,79719.4,0.0,0.91344,6e-05,11.00858]
[1778763100721,40.6,79723.18,0.0,0.91365,6e-05,10.98929]
[1778763105756,40.6,79722.92,0.0,0.91363,6e-05,10.99118]
[1778763107527,40.6,79722.75,0.0,0.91362,6e-05,10.99217]
[1778763107562,40.6,79722.75,0.0,0.91362,6e-05,10.99217]
[1778763110793,40.6,79710.94,0.0,0.91295,6e-05,11.05349]
[1778763111800,40.6,79706.24,0.0,0.91269,6e-05,11.07778]
[1778763112874,40.6,79706.24,0.0,0.91269,6e-05,11.07778]
[1778763112807,40.6,79700.93,0.0,0.91239,6e-05,11.1052]
[1778763113062,40.6,79700.93,0.0,0.91239,6e-05,11.1052]
[1778763118849,40.6,79700.73,0.0,0.91239,6e-05,11.10576]
[1778763120863,40.6,79696.82,0.0,0.91217,6e-05,11.12585]
[1778763125900,40.6,79697.28,0.0,0.9122,6e-05,11.12295]
[1778763128702,40.6,79697.06,0.0,0.91219,6e-05,11.12399]
[1778763128814,40.6,79697.06,0.0,0.91219,6e-05,11.12399]
[1778763133956,40.59,79694.67,0.0,0.91206,6e-05,11.13569]
[1778763135474,40.59,79694.67,0.0,0.91206,6e-05,11.13569]
[1778763135562,40.59,79694.67,0.0,0.91206,6e-05,11.13569]
[1778763140889,40.59,79696.86,0.0,0.91219,6e-05,11.12379]
[1778763139998,40.59,79700.23,0.0,0.91238,6e-05,11.10624]
[1778763141065,40.59,79700.23,0.0,0.91238,6e-05,11.10624]
[1778763147047,40.59,79701.92,0.0,0.91248,6e-05,11.09704]
[1778763149061,40.59,79698.5,0.0,0.91229,6e-05,11.1146]
[1778763151093,40.59,79696.31,0.0,0.91217,6e-05,11.12584]
[1778763151317,40.59,79696.31,0.0,0.91217,6e-05,11.12584]
[1778763157117,40.59,79697.74,0.0,0.91228,6e-05,11.11382]
[1778763159168,40.59,79697.64,0.0,0.91228,6e-05,11.11423]
[1778763159317,40.59,79697.64,0.0,0.91228,6e-05,11.11423]
[1778763161564,40.59,79697.75,0.0,0.91229,6e-05,11.11343]
[1778763161807,40.59,79697.75,0.0,0.91229,6e-05,11.11343]
[1778763161897,40.59,79690.52,0.0,0.91188,6e-05,11.15067]
[1778763162789,40.59,79690.52,0.0,0.91188,6e-05,11.15067]
[1778763162812,40.59,79690.52,0.0,0.91188,6e-05,11.15067]
[1778763162912,40.59,79683.9,0.0,0.91151,6e-05,11.18486]
[1778763168194,40.59,79685.89,0.0,0.91163,6e-05,11.17347]
[1778763172222,40.58,79679.24,0.0,0.91126,6e-05,11.2072]
[1778763174703,40.58,79679.17,0.0,0.91126,6e-05,11.20735]
[1778763174813,40.58,79679.17,0.0,0.91126,6e-05,11.20735]
[1778763179313,40.58,79678.91,0.0,0.91126,6e-05,11.20766]
[1778763179410,40.58,79675.93,0.0,0.9111,6e-05,11.22237]
[1778763180174,40.58,79675.93,0.0,0.9111,6e-05,11.22237]
[1778763180313,40.58,79675.93,0.0,0.9111,6e-05,11.22237]
[1778763184306,40.58,79684.98,0.0,0.91162,6e-05,11.17418]
[1778763185313,40.58,79695.86,0.0,0.91224,6e-05,11.11746]
[1778763186323,40.58,79704.27,0.0,0.91272,6e-05,11.07372]
[1778763187330,40.58,79711.89,0.0,0.91314,6e-05,11.03422]
[1778763188692,40.58,79711.89,0.0,0.91314,6e-05,11.03422]
[1778763188813,40.58,79711.89,0.0,0.91314,6e-05,11.03422]
[1778763188911,40.58,79713.23,0.0,0.91322,6e-05,11.02727]
[1778763189773,40.58,79713.23,0.0,0.91322,6e-05,11.02727]
[1778763189809,40.58,79713.23,0.0,0.91322,6e-05,11.02727]
[1778763189852,40.58,79714.85,0.0,0.91331,6e-05,11.01894]
[1778763195386,40.58,79714.07,0.0,0.91326,6e-05,11.02318]
[1778763200421,40.58,79713.79,0.0,0.91325,6e-05,11.02477]
[1778763201264,40.58,79713.79,0.0,0.91325,6e-05,11.02477]
[1778763201332,40.58,79713.79,0.0,0.91325,6e-05,11.02477]
[1778763203442,40.58,79695.06,0.0,0.91219,6e-05,11.12173]
[1778763204449,40.58,79684.29,0.0,0.91159,6e-05,11.17749]
[1778763205382,40.58,79684.29,0.0,0.91159,6e-05,11.17749]
[1778763205456,40.58,79683.74,0.0,0.91156,6e-05,11.18014]
[1778763206768,40.58,79683.74,0.0,0.91156,6e-05,11.18014]
[1778763208024,40.58,79683.47,0.0,0.91155,6e-05,11.18133]
[1778763208059,40.58,79683.47,0.0,0.91155,6e-05,11.18133]
[1778763208477,40.58,79683.59,0.0,0.91156,6e-05,11.18028]
[1778763213512,40.57,79680.56,0.0,0.91142,6e-05,11.19109]
[1778763214721,40.57,79680.56,0.0,0.91142,6e-05,11.19109]
[1778763214809,40.57,79680.56,0.0,0.91142,6e-05,11.19109]
[1778763218548,40.57,79677.92,0.0,0.91128,6e-05,11.2038]
[1778763218565,40.57,79677.92,0.0,0.91128,6e-05,11.2038]
[1778763218960,40.57,79677.92,0.0,0.91128,6e-05,11.2038]
[1778763218666,40.57,79677.1,0.0,0.91124,6e-05,11.20781]
[1778763219061,40.57,79677.1,0.0,0.91124,6e-05,11.20781]
[1778763224837,40.57,79677.3,0.0,0.91127,6e-05,11.20546]
[1778763224870,40.57,79676.75,0.0,0.91124,6e-05,11.20805]
[1778763225066,40.57,79676.75,0.0,0.91124,6e-05,11.20805]
[1778763227087,40.57,79679.51,0.0,0.9114,6e-05,11.19316]
[1778763227314,40.57,79679.51,0.0,0.9114,6e-05,11.19316]
[1778763232646,40.56,79680.73,0.0,0.91148,6e-05,11.18537]
[1778763237680,40.56,79690.46,0.0,0.91205,6e-05,11.13368]
[1778763238725,40.56,79690.46,0.0,0.91205,6e-05,11.13368]
[1778763238810,40.56,79690.46,0.0,0.91205,6e-05,11.13368]
[1778763238826,40.56,79697.18,0.0,0.91243,6e-05,11.09869]
[1778763241680,40.56,79697.28,0.0,0.91244,6e-05,11.09795]
[1778763241808,40.56,79697.28,0.0,0.91244,6e-05,11.09795]
[1778763241909,40.56,79697.77,0.0,0.91246,6e-05,11.09531]
[1778763244669,40.56,79697.48,0.0,0.91245,6e-05,11.0966]
[1778763244811,40.56,79697.48,0.0,0.91245,6e-05,11.0966]
[1778763250839,40.56,79701.81,0.0,0.9127,6e-05,11.07359]
[1778763250940,40.56,79701.38,0.0,0.91268,6e-05,11.07575]
[1778763251058,40.56,79701.38,0.0,0.91268,6e-05,11.07575]
[1778763251728,40.56,79701.38,0.0,0.91268,6e-05,11.07575]
[1778763251807,40.56,79701.38,0.0,0.91268,6e-05,11.07575]
[1778763257820,40.56,79698.04,0.0,0.91249,6e-05,11.09245]
[1778763262373,40.56,79697.12,0.0,0.91245,6e-05,11.09685]
[1778763262583,40.56,79697.12,0.0,0.91245,6e-05,11.09685]
[1778763263868,40.56,79704.78,0.0,0.91288,6e-05,11.05702]
[1778763265577,40.56,79708.37,0.0,0.91308,6e-05,11.03843]
[1778763265815,40.56,79708.37,0.0,0.91308,6e-05,11.03843]
[1778763265882,40.56,79712.77,0.0,0.91333,6e-05,11.0157]
[1778763268331,40.56,79715.79,0.0,0.91349,6e-05,11.00022]
[1778763268588,40.56,79715.79,0.0,0.91349,6e-05,11.00022]
[1778763268903,40.56,79715.95,0.0,0.9135,6e-05,10.99947]
[1778763273938,40.56,79719.36,0.0,0.91371,6e-05,10.97856]
[1778763275879,40.56,79719.64,0.0,0.91373,6e-05,10.97724]
[1778763276067,40.56,79719.64,0.0,0.91372,6e-05,10.97736]
[1778763280814,40.56,79720.67,0.0,0.91378,6e-05,10.97258]
[1778763281062,40.56,79718.42,0.0,0.91365,6e-05,10.9843]
[1778763282003,40.56,79718.42,0.0,0.91365,6e-05,10.9843]
[1778763282077,40.56,79717.73,0.0,0.91361,6e-05,10.98796]
[1778763283001,40.56,79716.74,0.0,0.91355,6e-05,10.99315]
[1778763287888,40.56,79714.53,0.0,0.91343,6e-05,11.00485]
[1778763288038,40.56,79709.58,0.0,0.91315,6e-05,11.03095]
[1778763288070,40.56,79709.58,0.0,0.91315,6e-05,11.03095]
[1778763294277,40.56,79709.15,0.0,0.91312,6e-05,11.03316]
[1778763294308,40.56,79709.15,0.0,0.91312,6e-05,11.03316]
[1778763294409,40.56,79708.69,0.0,0.9131,6e-05,11.03553]
[1778763298874,40.56,79707.82,0.0,0.91305,6e-05,11.03995]
[1778763299061,40.56,79707.82,0.0,0.91305,6e-05,11.03995]
[1778763304165,40.56,79705.77,0.0,0.91294,6e-05,11.0502]
[1778763306109,40.56,79706.13,0.0,0.91296,6e-05,11.04826]
[1778763306309,40.56,79706.13,0.0,0.91296,6e-05,11.04826]
[1778763306341,40.56,79705.88,0.0,0.91295,6e-05,11.04947]
[1778763308552,40.56,79705.86,0.0,0.91294,6e-05,11.04949]
[1778763308567,40.56,79705.86,0.0,0.91294,6e-05,11.04949]
[1778763312221,40.56,79700.86,0.0,0.91267,6e-05,11.07486]
[1778763317256,40.56,79700.69,0.0,0.91267,6e-05,11.07506]
[1778763318232,40.56,79700.69,0.0,0.91267,6e-05,11.07506]
[1778763318317,40.56,79700.69,0.0,0.91267,6e-05,11.07506]
[1778763319428,40.56,79700.69,0.0,0.91267,6e-05,11.07492]
[1778763319571,40.56,79700.69,0.0,0.91267,6e-05,11.07492]
[1778763319670,40.56,79700.69,0.0,0.91267,6e-05,11.07465]
[1778763325313,40.55,79701.05,0.0,0.9127,6e-05,11.07208]
[1778763330348,40.55,79700.71,0.0,0.91269,6e-05,11.07316]
[1778763335383,40.55,79701.31,0.0,0.91275,6e-05,11.06552]
[1778763337925,40.55,79701.63,0.0,0.91277,6e-05,11.06373]
[1778763338059,40.55,79701.63,0.0,0.91277,6e-05,11.06373]
[1778763338099,40.55,79708.13,0.0,0.91314,6e-05,11.02986]
[1778763338404,40.55,79712.47,0.0,0.91338,6e-05,11.00745]
[1778763341425,40.55,79712.52,0.0,0.91339,6e-05,11.00703]
[1778763343427,40.55,79712.1,0.0,0.91336,6e-05,11.00916]
[1778763343569,40.55,79712.1,0.0,0.91336,6e-05,11.00916]
[1778763343775,40.55,79712.1,0.0,0.91336,6e-05,11.00916]
[1778763343813,40.55,79712.1,0.0,0.91336,6e-05,11.00916]
[1778763343912,40.55,79713.51,0.0,0.91344,6e-05,11.00182]
[1778763349481,40.55,79716.16,0.0,0.91359,6e-05,10.98804]
[1778763353559,40.55,79716.37,0.0,0.9136,6e-05,10.98693]
[1778763353807,40.55,79716.37,0.0,0.9136,6e-05,10.98693]
[1778763357755,40.55,79718.0,0.0,0.9137,6e-05,10.97856]
[1778763357808,40.55,79718.0,0.0,0.9137,6e-05,10.97856]
[1778763357856,40.55,79718.92,0.0,0.91375,6e-05,10.97384]
[1778763363579,40.55,79719.17,0.0,0.91376,6e-05,10.9728]
[1778763368616,40.55,79719.88,0.0,0.91379,6e-05,10.96933]
[1778763370580,40.55,79721.5,0.0,0.91388,6e-05,10.9611]
[1778763375666,40.55,79723.05,0.0,0.91396,6e-05,10.95368]
[1778763380705,40.55,79723.18,0.0,0.91397,6e-05,10.95356]
[1778763385738,40.56,79722.52,0.0,0.91392,6e-05,10.95756]
[1778763389214,40.56,79726.11,0.0,0.91412,6e-05,10.93946]
[1778763389309,40.56,79726.11,0.0,0.91412,6e-05,10.93946]
[1778763389766,40.56,79726.52,0.0,0.91414,6e-05,10.93751]
[1778763390397,40.56,79726.52,0.0,0.91414,6e-05,10.93751]
[1778763390570,40.56,79726.52,0.0,0.91414,6e-05,10.93751]
[1778763395808,40.56,79725.75,0.0,0.91411,6e-05,10.93858]
[1778763398278,40.56,79726.09,0.0,0.91413,6e-05,10.93716]
[1778763398309,40.56,79726.09,0.0,0.91413,6e-05,10.93716]
[1778763398358,40.56,79726.09,0.0,0.91413,6e-05,10.93716]
[1778763398574,40.56,79726.09,0.0,0.91413,6e-05,10.93716]
[1778763398829,40.56,79726.51,0.0,0.91415,6e-05,10.93517]
[1778763403910,40.56,79729.03,0.0,0.91428,6e-05,10.9229]
[1778763404063,40.56,79729.03,0.0,0.91428,6e-05,10.9229]
[1778763404160,40.56,79729.15,0.0,0.91429,6e-05,10.92247]
[1778763404454,40.56,79729.15,0.0,0.91429,6e-05,10.92247]
[1778763404566,40.56,79729.15,0.0,0.91429,6e-05,10.92247]
[1778763409906,40.56,79729.99,0.0,0.91432,6e-05,10.91932]
[1778763413934,40.56,79734.41,0.0,0.91456,6e-05,10.89739]
[1778763415896,40.57,79736.17,0.0,0.91465,6e-05,10.88857]
[1778763416062,40.57,79736.17,0.0,0.91465,6e-05,10.88857]
[1778763416076,40.57,79736.62,0.0,0.91467,6e-05,10.8865]
[1778763416217,40.57,79736.62,0.0,0.91467,6e-05,10.8865]
[1778763416310,40.57,79736.62,0.0,0.91467,6e-05,10.8865]
[1778763421990,40.57,79736.65,0.0,0.91466,6e-05,10.88778]
[1778763426619,40.57,79737.17,0.0,0.91468,6e-05,10.88607]
[1778763426808,40.57,79737.17,0.0,0.91468,6e-05,10.88607]
[1778763427028,40.57,79737.3,0.0,0.91468,6e-05,10.88564]
[1778763427340,40.57,79737.3,0.0,0.91468,6e-05,10.88564]
[1778763427560,40.57,79737.3,0.0,0.91468,6e-05,10.88564]
[1778763433070,40.57,79744.74,0.0,0.91508,5e-05,10.84899]
[1778763435602,40.58,79745.72,0.0,0.91512,5e-05,10.84457]
[1778763435809,40.58,79745.72,0.0,0.91512,5e-05,10.84457]
[1778763436091,40.58,79746.47,0.0,0.91516,5e-05,10.84103]
[1778763437537,40.58,79747.47,0.0,0.91521,5e-05,10.83622]
[1778763437560,40.58,79747.47,0.0,0.91521,5e-05,10.83622]
[1778763443140,40.58,79748.26,0.0,0.91524,5e-05,10.83404]
[1778763445135,40.58,79748.26,0.0,0.91524,5e-05,10.83404]
[1778763445154,40.58,79748.38,0.0,0.91524,5e-05,10.83404]
[1778763445309,40.58,79748.38,0.0,0.91524,5e-05,10.83404]
[1778763445633,40.58,79748.38,0.0,0.91524,5e-05,10.83404]
[1778763445809,40.58,79748.38,0.0,0.91524,5e-05,10.83404]
[1778763446161,40.58,79748.41,0.0,0.91524,5e-05,10.83419]
[1778763451196,40.59,79748.74,0.0,0.91526,5e-05,10.8302]
[1778763453942,40.59,79751.99,0.0,0.91544,5e-05,10.81417]
[1778763454060,40.59,79751.99,0.0,0.91544,5e-05,10.81417]
[1778763454217,40.59,79752.98,0.0,0.91549,5e-05,10.80943]
[1778763455443,40.59,79752.99,0.0,0.91548,5e-05,10.80971]
[1778763455562,40.59,79752.99,0.0,0.91548,5e-05,10.80971]
[1778763461575,40.59,79751.48,0.0,0.91538,5e-05,10.81904]
[1778763461807,40.59,79751.48,0.0,0.91538,5e-05,10.81904]
[1778763467148,40.59,79751.68,0.0,0.91538,5e-05,10.81951]
[1778763467159,40.6,79751.91,0.0,0.91539,5e-05,10.81892]
[1778763467308,40.6,79751.91,0.0,0.91539,5e-05,10.81892]
[1778763467309,40.6,79751.96,0.0,0.91539,5e-05,10.81867]
[1778763472344,40.6,79751.35,0.0,0.91534,5e-05,10.82323]
[1778763477379,40.6,79751.09,0.0,0.91531,5e-05,10.82595]
[1778763482735,40.6,79750.09,0.0,0.91525,5e-05,10.83215]
[1778763482809,40.6,79750.09,0.0,0.91525,5e-05,10.83215]
[1778763482837,40.6,79745.87,0.0,0.91501,5e-05,10.85424]
[1778763485435,40.61,79741.61,0.0,0.91477,6e-05,10.87653]
[1778763486918,40.61,79741.61,0.0,0.91477,6e-05,10.87653]
[1778763487060,40.61,79741.61,0.0,0.91477,6e-05,10.87653]
[1778763493491,40.61,79738.85,0.0,0.9146,6e-05,10.89202]
[1778763496704,40.61,79739.25,0.0,0.91462,6e-05,10.8903]
[1778763496809,40.61,79739.25,0.0,0.91462,6e-05,10.8903]
[1778763497045,40.61,79739.25,0.0,0.91462,6e-05,10.8903]
[1778763497071,40.61,79739.25,0.0,0.91462,6e-05,10.8903]
[1778763497146,40.61,79739.99,0.0,0.91466,6e-05,10.88684]
[1778763502554,40.61,79740.59,0.0,0.91468,6e-05,10.88467]
[1778763507589,40.61,79737.52,0.0,0.91451,6e-05,10.9013]
[1778763510968,40.61,79737.48,0.0,0.9145,6e-05,10.90184]
[1778763511061,40.61,79737.48,0.0,0.9145,6e-05,10.90184]
[1778763511159,40.61,79737.86,0.0,0.91454,6e-05,10.8964]
[1778763511993,40.61,79737.86,0.0,0.91454,6e-05,10.8964]
[1778763512060,40.61,79737.86,0.0,0.91454,6e-05,10.8964]
[1778763517659,40.62,79737.38,0.0,0.91451,6e-05,10.89989]
[1778763519557,40.62,79737.26,0.0,0.9145,6e-05,10.90067]
[1778763519809,40.62,79737.26,0.0,0.9145,6e-05,10.90067]
[1778763525467,40.62,79736.85,0.0,0.91446,6e-05,10.9039]
[1778763525564,40.62,79736.85,0.0,0.91446,6e-05,10.9039]
[1778763525715,40.62,79736.96,0.0,0.91447,6e-05,10.9035]
[1778763530750,40.62,79737.84,0.0,0.91451,6e-05,10.89982]
[1778763535785,40.62,79737.8,0.0,0.9145,6e-05,10.90091]
[1778763540421,40.62,79737.39,0.0,0.91447,6e-05,10.9037]
[1778763540565,40.62,79737.39,0.0,0.91447,6e-05,10.9037]
[1778763545855,40.63,79741.28,0.0,0.91467,6e-05,10.88475]
[1778763546682,40.63,79741.28,0.0,0.91467,6e-05,10.88475]
[1778763546810,40.63,79741.28,0.0,0.91467,6e-05,10.88475]
[1778763546862,40.63,79743.05,0.0,0.91477,6e-05,10.87587]
[1778763547708,40.63,79743.05,0.0,0.91477,6e-05,10.87587]
[1778763547811,40.63,79743.05,0.0,0.91477,6e-05,10.87587]
[1778763552904,40.63,79745.26,0.0,0.91487,5e-05,10.86577]
[1778763556016,40.63,79745.26,0.0,0.91487,5e-05,10.86577]
[1778763556063,40.63,79745.26,0.0,0.91487,5e-05,10.86577]
[1778763557764,40.63,79745.22,0.0,0.91486,5e-05,10.86682]
[1778763557809,40.63,79745.22,0.0,0.91486,5e-05,10.86682]
[1778763557939,40.63,79745.33,0.0,0.91487,5e-05,10.86646]
[1778763560192,40.63,79743.99,0.0,0.91479,6e-05,10.87353]
[1778763560313,40.63,79743.99,0.0,0.91479,6e-05,10.87353]
[1778763565053,40.63,79744.0,0.0,0.91478,6e-05,10.87426]
[1778763565058,40.63,79744.0,0.0,0.91478,6e-05,10.87426]
[1778763565085,40.63,79743.77,0.0,0.91477,6e-05,10.87583]
[1778763569278,40.64,79743.17,0.0,0.91473,6e-05,10.87949]
[1778763569314,40.64,79743.17,0.0,0.91473,6e-05,10.87949]
[1778763579086,40.64,79742.38,0.0,0.91469,6e-05,10.88188]
[1778763580509,40.64,79741.98,0.0,0.91466,6e-05,10.88412]
[1778763580569,40.64,79741.98,0.0,0.91466,6e-05,10.88412]
[1778763581061,40.64,79741.98,0.0,0.91466,6e-05,10.88412]
[1778763581312,40.64,79741.98,0.0,0.91466,6e-05,10.88412]
[1778763581100,40.64,79742.93,0.0,0.91471,6e-05,10.87945]
[1778763586135,40.64,79742.99,0.0,0.91471,6e-05,10.88016]
[1778763587476,40.64,79746.02,0.0,0.91487,5e-05,10.86485]
[1778763587573,40.64,79746.02,0.0,0.91487,5e-05,10.86485]
[1778763588187,40.64,79746.02,0.0,0.91487,5e-05,10.86485]
[1778763588313,40.64,79746.02,0.0,0.91487,5e-05,10.86485]
[1778763588288,40.64,79748.49,0.0,0.915,5e-05,10.85244]
[1778763594192,40.65,79745.31,0.0,0.91481,5e-05,10.87024]
[1778763594513,40.65,79745.31,0.0,0.91481,5e-05,10.87024]
[1778763594568,40.65,79745.31,0.0,0.91481,5e-05,10.87024]
[1778763600345,40.65,79742.51,0.0,0.91465,6e-05,10.8858]
[1778763600566,40.65,79742.63,0.0,0.91465,6e-05,10.88541]
[1778763601242,40.65,79741.76,0.0,0.9146,6e-05,10.88987]
[1778763601469,40.65,79741.76,0.0,0.9146,6e-05,10.88987]
[1778763601568,40.65,79741.76,0.0,0.9146,6e-05,10.88987]
[1778763607309,40.65,79740.45,0.0,0.91451,6e-05,10.89817]
[1778763612217,40.66,79740.54,0.0,0.91451,6e-05,10.8986]
[1778763612311,40.66,79740.54,0.0,0.91451,6e-05,10.8986]
[1778763613432,40.66,79740.85,0.0,0.91452,6e-05,10.89746]
[1778763613561,40.66,79740.85,0.0,0.91452,6e-05,10.89746]
[1778763614358,40.66,79741.61,0.0,0.91456,6e-05,10.89379]
[1778763616372,40.66,79733.75,0.0,0.91412,6e-05,10.93456]
[1778763617379,40.66,79729.04,0.0,0.91386,6e-05,10.95892]
[1778763618386,40.66,79724.84,0.0,0.91363,6e-05,10.98065]
[1778763618527,40.66,79724.84,0.0,0.91363,6e-05,10.98065]
[1778763618566,40.66,79724.84,0.0,0.91363,6e-05,10.98065]
[1778763624469,40.66,79727.17,0.0,0.91375,6e-05,10.96909]
[1778763624563,40.66,79727.17,0.0,0.91375,6e-05,10.96909]
[1778763624570,40.66,79727.44,0.0,0.91376,6e-05,10.9678]
[1778763625425,40.66,79727.44,0.0,0.91376,6e-05,10.9678]
[1778763625566,40.66,79727.44,0.0,0.91376,6e-05,10.9678]
[1778763629464,40.66,79723.07,0.0,0.91352,6e-05,10.99073]
[1778763634022,40.66,79722.49,0.0,0.91351,6e-05,10.99005]
[1778763634063,40.66,79722.49,0.0,0.91351,6e-05,10.99005]
[1778763634163,40.66,79721.92,0.0,0.91348,6e-05,10.99309]
[1778763634494,40.66,79721.92,0.0,0.91348,6e-05,10.99309]
[1778763634568,40.66,79721.92,0.0,0.91348,6e-05,10.99309]
[1778763639329,40.66,79721.09,0.0,0.91343,6e-05,10.99748]
[1778763639561,40.66,79720.01,0.0,0.91337,6e-05,11.00308]
[1778763639662,40.66,79715.36,0.0,0.91311,6e-05,11.02705]
[1778763641206,40.66,79715.36,0.0,0.91311,6e-05,11.02705]
[1778763641308,40.66,79715.36,0.0,0.91311,6e-05,11.02705]
[1778763641410,40.66,79709.7,0.0,0.91279,6e-05,11.05615]
[1778763642555,40.66,79703.73,0.0,0.91246,6e-05,11.0869]
[1778763643562,40.66,79699.3,0.0,0.91221,6e-05,11.10968]
[1778763645382,40.66,79699.3,0.0,0.91221,6e-05,11.10968]
[1778763645410,40.66,79702.62,0.0,0.9124,6e-05,11.09224]
[1778763645560,40.66,79702.62,0.0,0.9124,6e-05,11.09224]
[1778763645577,40.66,79706.02,0.0,0.91259,6e-05,11.07467]
[1778763646777,40.66,79706.02,0.0,0.91259,6e-05,11.07467]
[1778763646809,40.66,79706.02,0.0,0.91259,6e-05,11.07467]
[1778763649605,40.66,79699.54,0.0,0.91223,6e-05,11.10771]
[1778763653285,40.66,79699.98,0.0,0.91226,6e-05,11.10513]
[1778763653310,40.66,79699.98,0.0,0.91226,6e-05,11.10513]
[1778763656539,40.66,79700.26,0.0,0.91228,6e-05,11.10306]
[1778763656570,40.66,79700.26,0.0,0.91228,6e-05,11.10306]
[1778763656654,40.66,79700.57,0.0,0.9123,6e-05,11.10131]
[1778763660164,40.66,79699.29,0.0,0.91223,6e-05,11.10763]
[1778763660310,40.66,79699.29,0.0,0.91223,6e-05,11.10763]
[1778763663150,40.66,79697.32,0.0,0.91213,6e-05,11.11734]
[1778763663308,40.66,79697.32,0.0,0.91213,6e-05,11.11734]
[1778763663409,40.65,79697.19,0.0,0.91212,6e-05,11.11767]
[1778763664710,40.65,79694.65,0.0,0.91198,6e-05,11.13064]
[1778763666135,40.65,79694.65,0.0,0.91198,6e-05,11.13064]
[1778763666308,40.65,79694.65,0.0,0.91198,6e-05,11.13064]
[1778763666724,40.65,79698.71,0.0,0.91222,6e-05,11.10926]
[1778763668738,40.65,79701.23,0.0,0.91236,6e-05,11.09587]
[1778763669775,40.65,79701.23,0.0,0.91236,6e-05,11.09587]
[1778763669808,40.65,79701.23,0.0,0.91236,6e-05,11.09587]
[1778763670585,40.65,79700.49,0.0,0.91232,6e-05,11.09941]
[1778763670809,40.65,79700.49,0.0,0.91232,6e-05,11.09941]
[1778763670909,40.65,79700.97,0.0,0.91235,6e-05,11.09678]
[1778763674232,40.65,79705.14,0.0,0.91259,6e-05,11.0748]
[1778763674560,40.65,79705.14,0.0,0.91259,6e-05,11.0748]
[1778763674780,40.65,79708.66,0.0,0.91279,6e-05,11.05663]
[1778763675787,40.65,79712.59,0.0,0.91301,6e-05,11.03625]
[1778763676943,40.65,79712.59,0.0,0.91301,6e-05,11.03625]
[1778763677069,40.65,79712.59,0.0,0.91301,6e-05,11.03625]
[1778763684264,40.65,79712.11,0.0,0.91298,6e-05,11.03838]
[1778763684312,40.65,79712.11,0.0,0.91298,6e-05,11.03838]
[1778763689885,40.65,79712.97,0.0,0.91304,6e-05,11.03366]
[1778763692906,40.65,79722.89,0.0,0.91361,6e-05,10.97869]
[1778763694462,40.65,79727.34,0.0,0.91387,6e-05,10.95551]
[1778763694571,40.65,79727.34,0.0,0.91387,6e-05,10.95551]
[1778763694809,40.65,79727.34,0.0,0.91387,6e-05,10.95551]
[1778763694920,40.65,79728.42,0.0,0.91393,6e-05,10.94969]
[1778763696397,40.65,79728.42,0.0,0.91393,6e-05,10.94969]
[1778763696567,40.65,79727.76,0.0,0.91389,6e-05,10.9532]
[1778763701969,40.65,79727.77,0.0,0.91388,6e-05,10.95385]
[1778763707004,40.65,79730.83,0.0,0.91405,6e-05,10.93879]
[1778763707838,40.65,79730.83,0.0,0.91405,6e-05,10.93879]
[1778763708060,40.65,79730.83,0.0,0.91405,6e-05,10.93879]
[1778763708736,40.65,79730.78,0.0,0.91404,6e-05,10.93919]
[1778763708808,40.65,79730.78,0.0,0.91404,6e-05,10.93919]
[1778763710027,40.65,79732.86,0.0,0.91415,6e-05,10.9288]
[1778763711034,40.65,79738.89,0.0,0.91448,6e-05,10.89803]
[1778763712352,40.65,79738.89,0.0,0.91448,6e-05,10.89803]
[1778763712566,40.65,79740.67,0.0,0.91458,6e-05,10.88912]
[1778763718083,40.65,79746.46,0.0,0.91489,5e-05,10.86015]
[1778763719411,40.65,79746.46,0.0,0.91489,5e-05,10.86015]
[1778763719562,40.65,79746.55,0.0,0.9149,5e-05,10.8596]
[1778763722264,40.66,79749.41,0.0,0.91505,5e-05,10.84554]
[1778763722309,40.66,79749.41,0.0,0.91505,5e-05,10.84554]
[1778763722410,40.66,79749.44,0.0,0.91505,5e-05,10.8457]
[1778763728153,40.66,79750.4,0.0,0.91508,5e-05,10.84261]
[1778763728837,40.66,79750.4,0.0,0.91508,5e-05,10.84261]
[1778763729063,40.66,79750.4,0.0,0.91508,5e-05,10.84261]
[1778763734196,40.66,79746.24,0.0,0.91483,5e-05,10.86567]
[1778763739234,40.67,79745.39,0.0,0.91477,5e-05,10.8714]
[1778763739685,40.67,79745.39,0.0,0.91477,5e-05,10.8714]
[1778763739811,40.67,79745.39,0.0,0.91477,5e-05,10.8714]
[1778763742120,40.67,79742.55,0.0,0.91461,6e-05,10.88649]
[1778763742309,40.67,79742.55,0.0,0.91461,6e-05,10.88649]
[1778763742410,40.67,79739.92,0.0,0.91446,6e-05,10.90021]
[1778763745737,40.67,79739.1,0.0,0.91441,6e-05,10.90507]
[1778763745811,40.67,79739.1,0.0,0.91441,6e-05,10.90507]
[1778763752334,40.67,79735.84,0.0,0.91424,6e-05,10.91918]
[1778763752370,40.67,79735.32,0.0,0.91421,6e-05,10.92203]
[1778763752564,40.67,79735.32,0.0,0.91421,6e-05,10.92203]
[1778763758367,40.67,79741.37,0.0,0.91454,6e-05,10.89211]
[1778763758610,40.67,79741.37,0.0,0.91454,6e-05,10.89211]
[1778763758811,40.67,79741.37,0.0,0.91454,6e-05,10.89211]
[1778763764409,40.68,79742.1,0.0,0.91456,6e-05,10.88978]
[1778763765417,40.68,79747.55,0.0,0.91486,5e-05,10.86211]
[1778763766371,40.68,79747.55,0.0,0.91486,5e-05,10.86211]
[1778763766564,40.68,79750.96,0.0,0.91504,5e-05,10.84494]
[1778763769040,40.68,79750.84,0.0,0.91503,5e-05,10.84616]
[1778763769061,40.68,79750.84,0.0,0.91503,5e-05,10.84616]
[1778763769445,40.68,79751.67,0.0,0.91507,5e-05,10.84221]
[1778763772186,40.68,79754.61,0.0,0.91523,5e-05,10.82781]
[1778763772318,40.68,79754.61,0.0,0.91523,5e-05,10.82781]
[1778763778508,40.69,79755.27,0.0,0.91524,5e-05,10.82667]
[1778763780524,40.69,79779.78,0.0,0.91657,5e-05,10.70214]
[1778763780845,40.69,79779.78,0.0,0.91657,5e-05,10.70214]
[1778763781532,40.69,79792.67,0.0,0.91726,5e-05,10.6372]
[1778763782539,40.69,79783.8,0.0,0.91678,5e-05,10.6824]
[1778763783546,40.69,79782.28,0.0,0.9167,5e-05,10.69026]
[1778763783912,40.69,79782.28,0.0,0.9167,5e-05,10.69026]
[1778763788582,40.69,79788.93,0.0,0.91706,5e-05,10.65585]
[1778763793619,40.69,79790.27,0.0,0.91712,5e-05,10.65003]
[1778763794707,40.69,79790.27,0.0,0.91712,5e-05,10.65003]
[1778763794812,40.69,79790.27,0.0,0.91712,5e-05,10.65003]
[1778763796640,40.69,79784.76,0.0,0.91682,5e-05,10.67857]
[1778763798405,40.69,79784.76,0.0,0.91682,5e-05,10.67857]
[1778763798561,40.69,79784.76,0.0,0.91682,5e-05,10.67857]
[1778763798410,40.69,79782.73,0.0,0.91671,5e-05,10.68917]
[1778763798891,40.69,79782.73,0.0,0.91671,5e-05,10.68917]
[1778763799068,40.69,79782.73,0.0,0.91671,5e-05,10.68917]
[1778763801676,40.69,79788.56,0.0,0.91702,5e-05,10.65955]
[1778763801810,40.69,79788.56,0.0,0.91702,5e-05,10.65955]
[1778763801910,40.69,79791.03,0.0,0.91716,5e-05,10.64686]
[1778763803674,40.69,79790.72,0.0,0.91714,5e-05,10.64863]
[1778763803810,40.69,79790.72,0.0,0.91714,5e-05,10.64863]
[1778763805707,40.69,79783.32,0.0,0.91674,5e-05,10.68671]
[1778763806714,40.69,79778.76,0.0,0.91649,5e-05,10.71]
[1778763808298,40.69,79778.76,0.0,0.91649,5e-05,10.71]
[1778763808319,40.69,79778.76,0.0,0.91649,5e-05,10.71]
[1778763808399,40.69,79772.75,0.0,0.91615,5e-05,10.74145]
[1778763808728,40.69,79766.67,0.0,0.91582,5e-05,10.77241]
[1778763811749,40.7,79762.52,0.0,0.91561,5e-05,10.79085]
[1778763812756,40.7,79756.21,0.0,0.91526,5e-05,10.82339]
[1778763814460,40.7,79756.21,0.0,0.91526,5e-05,10.82339]
[1778763814585,40.7,79756.21,0.0,0.91526,5e-05,10.82339]
[1778763814515,40.7,79753.33,0.0,0.9151,5e-05,10.83867]
[1778763815777,40.7,79759.12,0.0,0.91541,5e-05,10.80942]
[1778763818858,40.7,79760.59,0.0,0.91549,5e-05,10.80255]
[1778763819510,40.7,79760.59,0.0,0.91549,5e-05,10.80255]
[1778763819563,40.7,79760.59,0.0,0.91549,5e-05,10.80255]
[1778763819527,40.7,79760.63,0.0,0.91548,5e-05,10.80299]
[1778763824840,40.7,79762.14,0.0,0.91555,5e-05,10.79693]
[1778763825847,40.7,79766.45,0.0,0.91578,5e-05,10.77528]
[1778763827861,40.7,79771.0,0.0,0.91603,5e-05,10.75209]
[1778763832896,40.7,79768.44,0.0,0.91589,5e-05,10.76518]
[1778763834910,40.7,79762.62,0.0,0.91557,5e-05,10.79481]
[1778763839945,40.7,79762.73,0.0,0.91558,5e-05,10.794]
[1778763844980,40.7,79754.93,0.0,0.91515,5e-05,10.8339]
[1778763845987,40.71,79761.44,0.0,0.9155,5e-05,10.80094]
[1778763846994,40.71,79768.3,0.0,0.91588,5e-05,10.76592]
[1778763852029,40.7,79769.39,0.0,0.91594,5e-05,10.7602]
[1778763857064,40.7,79766.56,0.0,0.91579,5e-05,10.77447]
[1778763862099,40.7,79763.01,0.0,0.9156,5e-05,10.7923]
[1778763867134,40.7,79760.12,0.0,0.91544,5e-05,10.80701]
[1778763872169,40.71,79765.94,0.0,0.91577,5e-05,10.77491]
[1778763875190,40.71,79769.85,0.0,0.91598,5e-05,10.75485]
[1778763879218,40.71,79776.72,0.0,0.91636,5e-05,10.71954]
[1778763882239,40.7,79786.76,0.0,0.91691,5e-05,10.66768]
[1778763884253,40.7,79789.34,0.0,0.91706,5e-05,10.65391]
[1778763889293,40.7,79797.58,0.0,0.91751,5e-05,10.61134]
[1778763890315,40.7,79819.38,0.0,0.91867,5e-05,10.50136]
[1778763891322,40.7,79829.69,0.0,0.91922,5e-05,10.44948]
[1778763892329,40.7,79826.3,0.0,0.91903,5e-05,10.46665]
[1778763894155,40.7,79826.82,0.0,0.91906,5e-05,10.46415]
[1778763896631,40.7,79822.86,0.0,0.91885,5e-05,10.48427]
[1778763903944,40.7,79819.6,0.0,0.91867,5e-05,10.50137]
[1778763906275,40.7,79820.28,0.0,0.9187,5e-05,10.49811]
[1778763906309,40.7,79820.28,0.0,0.9187,5e-05,10.49811]
[1778763906427,40.7,79823.14,0.0,0.91885,5e-05,10.48381]
[1778763911462,40.7,79815.8,0.0,0.91846,5e-05,10.5213]
[1778763913476,40.7,79806.34,0.0,0.91796,5e-05,10.56907]
[1778763914483,40.7,79813.55,0.0,0.91834,5e-05,10.53269]
[1778763915490,40.7,79818.42,0.0,0.9186,5e-05,10.50821]
[1778763920525,40.71,79819.16,0.0,0.91863,5e-05,10.5049]
[1778763922539,40.71,79825.52,0.0,0.91897,5e-05,10.47308]
[1778763923546,40.71,79829.94,0.0,0.9192,5e-05,10.45101]
[1778763924554,40.71,79834.29,0.0,0.91943,5e-05,10.42935]
[1778763929588,40.71,79836.48,0.0,0.91953,5e-05,10.41936]
[1778763933616,40.71,79841.67,0.0,0.91982,5e-05,10.39044]
[1778763934929,40.71,79843.9,0.0,0.91994,5e-05,10.37953]
[1778763935809,40.71,79844.17,0.0,0.91995,5e-05,10.37843]
[1778763939658,40.71,79851.05,0.0,0.9203,5e-05,10.34509]
[1778763941487,40.71,79853.17,0.0,0.9204,5e-05,10.3348]
[1778763941562,40.71,79853.17,0.0,0.9204,5e-05,10.3348]
[1778763941672,40.71,79851.08,0.0,0.92029,5e-05,10.34555]
[1778763946707,40.72,79851.3,0.0,0.92029,5e-05,10.34587]
[1778763948313,40.72,79851.89,0.0,0.92032,5e-05,10.3432]
[1778763951288,40.72,79852.82,0.0,0.92036,5e-05,10.33939]
[1778763951309,40.72,79852.82,0.0,0.92036,5e-05,10.33939]
[1778763951345,40.72,79852.82,0.0,0.92035,5e-05,10.33966]
[1778763954089,40.72,79853.21,0.0,0.92037,5e-05,10.33799]
[1778763954309,40.72,79853.21,0.0,0.92037,5e-05,10.33799]
[1778763959798,40.72,79852.87,0.0,0.92033,5e-05,10.34156]
[1778763962820,40.73,79857.24,0.0,0.92055,5e-05,10.32057]
[1778763964834,40.73,79850.75,0.0,0.92021,5e-05,10.35355]
[1778763966012,40.73,79850.75,0.0,0.92021,5e-05,10.35355]
[1778763966070,40.73,79850.75,0.0,0.92021,5e-05,10.35355]
[1778763966347,40.73,79850.75,0.0,0.92021,5e-05,10.35355]
[1778763966559,40.73,79850.75,0.0,0.92021,5e-05,10.35355]
[1778763966654,40.73,79846.11,0.0,0.91996,5e-05,10.37722]
[1778763968866,40.73,79837.81,0.0,0.91952,5e-05,10.41918]
[1778763971735,40.73,79836.07,0.0,0.91943,5e-05,10.42805]
[1778763971809,40.73,79834.57,0.0,0.91935,5e-05,10.43572]
[1778763972539,40.73,79834.57,0.0,0.91935,5e-05,10.43572]
[1778763972560,40.73,79834.57,0.0,0.91935,5e-05,10.43572]
[1778763972584,40.73,79833.04,0.0,0.91927,5e-05,10.44366]
[1778763978440,40.73,79836.64,0.0,0.91945,5e-05,10.42621]
[1778763978562,40.73,79836.64,0.0,0.91945,5e-05,10.42621]
[1778763978662,40.73,79836.52,0.0,0.91944,5e-05,10.42716]
[1778763979054,40.73,79836.52,0.0,0.91944,5e-05,10.42716]
[1778763979066,40.73,79836.52,0.0,0.91944,5e-05,10.42716]
[1778763985985,40.73,79833.69,0.0,0.91928,5e-05,10.44251]
[1778763987634,40.73,79833.69,0.0,0.91928,5e-05,10.44251]
[1778763987663,40.74,79832.4,0.0,0.91921,5e-05,10.4493]
[1778763987809,40.74,79832.4,0.0,0.91921,5e-05,10.4493]
[1778763988072,40.74,79832.4,0.0,0.91921,5e-05,10.4493]
[1778763988315,40.74,79832.4,0.0,0.91921,5e-05,10.4493]
[1778763989006,40.74,79839.75,0.0,0.91959,5e-05,10.41263]
[1778763990013,40.74,79845.76,0.0,0.91991,5e-05,10.38277]
[1778763993660,40.74,79846.33,0.0,0.91996,5e-05,10.37667]
[1778763993691,40.74,79846.0,0.0,0.91993,5e-05,10.37885]
[1778763993810,40.74,79846.0,0.0,0.91993,5e-05,10.37885]
[1778763994756,40.74,79846.0,0.0,0.91993,5e-05,10.37885]
[1778763994808,40.74,79846.36,0.0,0.91995,5e-05,10.37732]
[1778764000083,40.74,79844.46,0.0,0.91984,5e-05,10.3881]
[1778764000890,40.74,79844.46,0.0,0.91984,5e-05,10.3881]
[1778764001064,40.74,79844.46,0.0,0.91984,5e-05,10.3881]
[1778764001327,40.74,79844.46,0.0,0.91984,5e-05,10.3881]
[1778764001559,40.74,79844.46,0.0,0.91984,5e-05,10.3881]
[1778764001660,40.74,79844.76,0.0,0.91985,5e-05,10.38709]
[1778764006008,40.74,79843.59,0.0,0.91978,5e-05,10.39368]
[1778764006072,40.74,79843.59,0.0,0.91978,5e-05,10.39368]
[1778764006361,40.74,79843.59,0.0,0.91978,5e-05,10.39368]
[1778764006561,40.74,79843.59,0.0,0.91978,5e-05,10.39368]
[1778764006662,40.75,79844.13,0.0,0.9198,5e-05,10.39144]
[1778764009372,40.75,79843.45,0.0,0.91976,5e-05,10.39508]
[1778764009561,40.75,79843.45,0.0,0.91976,5e-05,10.39508]
[1778764009762,40.75,79843.45,0.0,0.91976,5e-05,10.39508]
[1778764009660,40.75,79840.3,0.0,0.91959,5e-05,10.41127]
[1778764009808,40.75,79840.3,0.0,0.91959,5e-05,10.41127]
[1778764011161,40.75,79834.24,0.0,0.91927,5e-05,10.44183]
[1778764012933,40.75,79830.72,0.0,0.91909,5e-05,10.45964]
[1778764013058,40.75,79830.72,0.0,0.91909,5e-05,10.45964]
[1778764014772,40.75,79830.47,0.0,0.91907,5e-05,10.46102]
[1778764014809,40.75,79830.32,0.0,0.91906,5e-05,10.4619]
[1778764015189,40.75,79830.28,0.0,0.91906,5e-05,10.46224]
[1778764020224,40.75,79827.31,0.0,0.91889,5e-05,10.47786]
[1778764022238,40.75,79822.59,0.0,0.91864,5e-05,10.50183]
[1778764023432,40.75,79822.59,0.0,0.91864,5e-05,10.50183]
[1778764023562,40.75,79822.59,0.0,0.91864,5e-05,10.50183]
[1778764024252,40.75,79817.64,0.0,0.91838,5e-05,10.52695]
[1778764025259,40.75,79811.3,0.0,0.91804,5e-05,10.55897]
[1778764026668,40.75,79811.3,0.0,0.91804,5e-05,10.55897]
[1778764026810,40.75,79811.3,0.0,0.91804,5e-05,10.55897]
[1778764026759,40.75,79810.48,0.0,0.91799,5e-05,10.56316]
[1778764030294,40.75,79805.05,0.0,0.91771,5e-05,10.59053]
[1778764035139,40.75,79804.37,0.0,0.91767,5e-05,10.59378]
[1778764035313,40.75,79804.37,0.0,0.91767,5e-05,10.59378]
[1778764035443,40.75,79804.37,0.0,0.91767,5e-05,10.59378]
[1778764035582,40.75,79804.37,0.0,0.91767,5e-05,10.59378]
[1778764035672,40.75,79805.8,0.0,0.91775,5e-05,10.58643]
[1778764039607,40.75,79803.56,0.0,0.91763,5e-05,10.59765]
[1778764039809,40.75,79803.56,0.0,0.91763,5e-05,10.59765]
[1778764040561,40.75,79801.49,0.0,0.91752,5e-05,10.60801]
[1778764040808,40.75,79801.49,0.0,0.91752,5e-05,10.60801]
[1778764040833,40.75,79802.04,0.0,0.91755,5e-05,10.60516]
[1778764043811,40.75,79805.35,0.0,0.91773,5e-05,10.58838]
[1778764044060,40.75,79805.52,0.0,0.91774,5e-05,10.58746]
[1778764049305,40.75,79803.68,0.0,0.91764,5e-05,10.59645]
[1778764049562,40.75,79803.68,0.0,0.91764,5e-05,10.59645]
[1778764051212,40.75,79803.48,0.0,0.91763,5e-05,10.59736]
[1778764051311,40.75,79803.48,0.0,0.91763,5e-05,10.59736]
[1778764052451,40.75,79802.4,0.0,0.9176,5e-05,10.59891]
[1778764057486,40.75,79801.49,0.0,0.91756,5e-05,10.60327]
[1778764057895,40.75,79801.49,0.0,0.91756,5e-05,10.60327]
[1778764058069,40.75,79801.49,0.0,0.91756,5e-05,10.60327]
[1778764058493,40.75,79797.28,0.0,0.91733,5e-05,10.62449]
[1778764059500,40.75,79793.26,0.0,0.91712,5e-05,10.64473]
[1778764063074,40.75,79790.94,0.0,0.91699,5e-05,10.65611]
[1778764063310,40.75,79790.94,0.0,0.91699,5e-05,10.65611]
[1778764065133,40.75,79790.89,0.0,0.91699,5e-05,10.65612]
[1778764065312,40.75,79790.89,0.0,0.91699,5e-05,10.65612]
[1778764065542,40.75,79790.69,0.0,0.91698,5e-05,10.65701]
[1778764068300,40.75,79790.9,0.0,0.917,5e-05,10.65571]
[1778764068310,40.75,79790.9,0.0,0.917,5e-05,10.65571]
[1778764072456,40.74,79789.44,0.0,0.91693,5e-05,10.66259]
[1778764072561,40.74,79789.44,0.0,0.91693,5e-05,10.66259]
[1778764073209,40.74,79790.05,0.0,0.91696,5e-05,10.65937]
[1778764073311,40.74,79790.05,0.0,0.91696,5e-05,10.65937]
[1778764073598,40.74,79788.77,0.0,0.91689,5e-05,10.66573]
[1778764077626,40.74,79784.26,0.0,0.91665,5e-05,10.688]
[1778764078551,40.74,79784.26,0.0,0.91665,5e-05,10.688]
[1778764078564,40.74,79784.26,0.0,0.91665,5e-05,10.688]
[1778764080647,40.74,79777.66,0.0,0.9163,5e-05,10.72131]
[1778764082068,40.74,79775.12,0.0,0.91616,5e-05,10.73436]
[1778764082313,40.74,79775.12,0.0,0.91616,5e-05,10.73436]
[1778764083852,40.74,79774.27,0.0,0.91611,5e-05,10.73915]
[1778764084069,40.74,79773.31,0.0,0.91605,5e-05,10.7445]
[1778764084675,40.75,79766.36,0.0,0.91567,5e-05,10.78031]
[1778764086296,40.75,79764.49,0.0,0.91556,5e-05,10.79024]
[1778764086316,40.75,79764.49,0.0,0.91556,5e-05,10.79024]
[1778764090236,40.75,79765.77,0.0,0.91562,5e-05,10.78522]
[1778764090263,40.75,79765.77,0.0,0.91562,5e-05,10.78522]
[1778764090392,40.75,79765.77,0.0,0.91562,5e-05,10.78522]
[1778764090566,40.75,79765.77,0.0,0.91562,5e-05,10.78522]
[1778764090718,40.75,79768.69,0.0,0.91577,5e-05,10.77076]
[1778764092735,40.75,79778.61,0.0,0.91631,5e-05,10.72051]
[1778764093231,40.75,79778.61,0.0,0.91631,5e-05,10.72051]
[1778764093311,40.75,79778.61,0.0,0.91631,5e-05,10.72051]
[1778764093377,40.75,79778.61,0.0,0.91631,5e-05,10.72051]
[1778764093564,40.75,79778.61,0.0,0.91631,5e-05,10.72051]
[1778764093742,40.75,79783.02,0.0,0.91655,5e-05,10.69792]
[1778764098777,40.75,79786.45,0.0,0.91674,5e-05,10.67968]
[1778764099351,40.75,79786.45,0.0,0.91674,5e-05,10.67968]
[1778764099560,40.75,79786.45,0.0,0.91674,5e-05,10.67968]
[1778764100718,40.75,79786.49,0.0,0.91675,5e-05,10.67932]
[1778764100810,40.75,79786.49,0.0,0.91675,5e-05,10.67932]
[1778764100819,40.75,79786.52,0.0,0.91675,5e-05,10.679]
[1778764101799,40.75,79798.56,0.0,0.9174,5e-05,10.61791]
[1778764102805,40.75,79803.65,0.0,0.91767,5e-05,10.59213]
[1778764103812,40.75,79808.03,0.0,0.91791,5e-05,10.57]
[1778764104415,40.75,79808.03,0.0,0.91791,5e-05,10.57]
[1778764104567,40.75,79808.03,0.0,0.91791,5e-05,10.57]
[1778764109854,40.75,79807.23,0.0,0.91787,5e-05,10.57399]
[1778764114889,40.75,79806.53,0.0,0.91785,5e-05,10.57364]
[1778764117201,40.75,79806.7,0.0,0.91786,5e-05,10.57276]
[1778764117309,40.75,79806.7,0.0,0.91786,5e-05,10.57276]
[1778764117407,40.75,79806.7,0.0,0.91786,5e-05,10.57276]
[1778764117564,40.75,79806.7,0.0,0.91786,5e-05,10.57276]
[1778764117911,40.75,79807.88,0.0,0.91793,5e-05,10.56678]
[1778764123847,40.75,79808.73,0.0,0.91797,5e-05,10.56247]
[1778764123920,40.75,79809.29,0.0,0.918,5e-05,10.55964]
[1778764123988,40.75,79809.29,0.0,0.918,5e-05,10.55964]
[1778764124073,40.75,79809.29,0.0,0.918,5e-05,10.55964]
[1778764124143,40.75,79813.96,0.0,0.91825,5e-05,10.53611]
[1778764125968,40.75,79819.7,0.0,0.91856,5e-05,10.50729]
[1778764129591,40.75,79819.38,0.0,0.91854,5e-05,10.50904]
[1778764129810,40.75,79819.38,0.0,0.91854,5e-05,10.50904]
[1778764131003,40.75,79823.51,0.0,0.91875,5e-05,10.48847]
[1778764132992,40.75,79825.11,0.0,0.91884,5e-05,10.48052]
[1778764133062,40.75,79825.11,0.0,0.91884,5e-05,10.48052]
[1778764133088,40.75,79826.12,0.0,0.91889,5e-05,10.47554]
[1778764135032,40.75,79829.22,0.0,0.91905,5e-05,10.46019]
[1778764136833,40.75,79829.22,0.0,0.91905,5e-05,10.46019]
[1778764137061,40.75,79829.46,0.0,0.91906,5e-05,10.45923]
[1778764138386,40.75,79830.03,0.0,0.91909,5e-05,10.45637]
[1778764138569,40.75,79830.03,0.0,0.91909,5e-05,10.45637]
[1778764138641,40.75,79830.19,0.0,0.9191,5e-05,10.45583]
[1778764143261,40.75,79827.45,0.0,0.91895,5e-05,10.46995]
[1778764143311,40.75,79827.45,0.0,0.91895,5e-05,10.46995]
[1778764149130,40.75,79826.27,0.0,0.91888,5e-05,10.47661]
[1778764150011,40.75,79826.27,0.0,0.91888,5e-05,10.47661]
[1778764150065,40.75,79826.27,0.0,0.91888,5e-05,10.47661]
[1778764150324,40.75,79826.27,0.0,0.91888,5e-05,10.47661]
[1778764150575,40.75,79826.27,0.0,0.91888,5e-05,10.47661]
[1778764150674,40.75,79824.81,0.0,0.9188,5e-05,10.48413]
[1778764153158,40.75,79821.8,0.0,0.91864,5e-05,10.49939]
[1778764156932,40.75,79821.69,0.0,0.91863,5e-05,10.5]
[1778764156179,40.75,79824.58,0.0,0.91878,5e-05,10.4856]
[1778764157061,40.75,79824.58,0.0,0.91878,5e-05,10.4856]
[1778764157251,40.75,79824.58,0.0,0.91878,5e-05,10.4856]
[1778764157314,40.75,79824.58,0.0,0.91878,5e-05,10.4856]
[1778764157410,40.75,79824.54,0.0,0.91878,5e-05,10.48588]
[1778764161776,40.75,79823.86,0.0,0.91874,5e-05,10.48953]
[1778764161809,40.75,79823.86,0.0,0.91874,5e-05,10.48953]
[1778764161940,40.75,79821.63,0.0,0.91862,5e-05,10.50085]
[1778764162134,40.75,79821.63,0.0,0.91862,5e-05,10.50085]
[1778764162311,40.75,79821.63,0.0,0.91862,5e-05,10.50085]
[1778764162411,40.75,79817.81,0.0,0.91842,5e-05,10.52006]
[1778764165397,40.75,79817.34,0.0,0.9184,5e-05,10.52246]
[1778764165566,40.75,79817.34,0.0,0.9184,5e-05,10.52246]
[1778764165730,40.75,79817.34,0.0,0.9184,5e-05,10.52246]
[1778764165809,40.75,79817.34,0.0,0.9184,5e-05,10.52246]
[1778764165833,40.75,79813.08,0.0,0.91817,5e-05,10.54425]
[1778764166249,40.75,79809.01,0.0,0.91795,5e-05,10.56476]
[1778764170277,40.76,79804.42,0.0,0.91769,5e-05,10.58907]
[1778764171678,40.76,79804.42,0.0,0.91769,5e-05,10.58907]
[1778764172025,40.76,79803.64,0.0,0.91766,5e-05,10.59049]
[1778764172061,40.76,79803.64,0.0,0.91766,5e-05,10.59049]
[1778764178333,40.77,79803.22,0.0,0.91761,5e-05,10.59566]
[1778764183369,40.77,79804.08,0.0,0.91764,5e-05,10.59255]
[1778764184008,40.77,79804.08,0.0,0.91764,5e-05,10.59255]
[1778764184059,40.77,79804.08,0.0,0.91764,5e-05,10.59255]
[1778764185383,40.77,79792.31,0.0,0.91701,5e-05,10.65248]
[1778764186390,40.77,79787.7,0.0,0.91675,5e-05,10.67635]
[1778764190536,40.77,79786.5,0.0,0.91667,5e-05,10.68392]
[1778764190765,40.77,79786.5,0.0,0.91667,5e-05,10.68392]
[1778764190812,40.77,79786.5,0.0,0.91667,5e-05,10.68392]
[1778764190866,40.78,79785.23,0.0,0.91659,5e-05,10.69132]
[1778764195453,40.78,79789.12,0.0,0.91678,5e-05,10.67347]
[1778764197338,40.78,79789.55,0.0,0.9168,5e-05,10.67177]
[1778764197561,40.78,79789.55,0.0,0.9168,5e-05,10.67177]
[1778764199488,40.78,79785.11,0.0,0.91655,5e-05,10.69574]
[1778764200321,40.78,79785.11,0.0,0.91655,5e-05,10.69574]
[1778764200748,40.78,79785.11,0.0,0.91655,5e-05,10.69574]
[1778764200812,40.78,79785.11,0.0,0.91655,5e-05,10.69574]
[1778764200898,40.79,79777.11,0.0,0.9161,5e-05,10.73727]
[1778764201497,40.79,79771.71,0.0,0.91581,5e-05,10.7647]
[1778764202313,40.79,79771.71,0.0,0.91581,5e-05,10.7647]
[1778764202504,40.79,79771.44,0.0,0.91579,5e-05,10.76647]
[1778764205526,40.79,79776.58,0.0,0.91606,5e-05,10.74145]
[1778764206314,40.79,79776.58,0.0,0.91606,5e-05,10.74145]
[1778764206954,40.79,79776.58,0.0,0.91606,5e-05,10.74145]
[1778764206533,40.79,79775.26,0.0,0.91599,5e-05,10.74853]
[1778764207058,40.79,79775.26,0.0,0.91599,5e-05,10.74853]
[1778764208315,40.79,79775.2,0.0,0.91598,5e-05,10.74925]
[1778764208548,40.79,79776.04,0.0,0.91602,5e-05,10.74538]
[1778764213582,40.79,79776.17,0.0,0.916,5e-05,10.74678]
[1778764215964,40.8,79772.88,0.0,0.91582,5e-05,10.7639]
[1778764216059,40.8,79770.02,0.0,0.91566,5e-05,10.77925]
[1778764216316,40.8,79770.02,0.0,0.91566,5e-05,10.77925]
[1778764216603,40.8,79768.31,0.0,0.91556,5e-05,10.7883]
[1778764221638,40.8,79768.02,0.0,0.91553,5e-05,10.79148]
[1778764226673,40.8,79768.3,0.0,0.91553,5e-05,10.79173]
[1778764227954,40.8,79768.3,0.0,0.91553,5e-05,10.79173]
[1778764228059,40.81,79768.25,0.0,0.91552,5e-05,10.79231]
[1778764233896,40.81,79767.53,0.0,0.91549,5e-05,10.79377]
[1778764234060,40.81,79766.81,0.0,0.91545,5e-05,10.79775]
[1778764235711,40.81,79766.74,0.0,0.91544,5e-05,10.79842]
[1778764235808,40.81,79766.74,0.0,0.91544,5e-05,10.79842]
[1778764235909,40.81,79766.94,0.0,0.91545,5e-05,10.79773]
[1778764241779,40.81,79767.03,0.0,0.91543,5e-05,10.79927]
[1778764245836,40.82,79766.98,0.0,0.91542,5e-05,10.80021]
[1778764248560,40.82,79766.37,0.0,0.91537,5e-05,10.80473]
[1778764248809,40.82,79766.37,0.0,0.91537,5e-05,10.80473]
[1778764248828,40.82,79762.12,0.0,0.91514,5e-05,10.82671]
[1778764253863,40.82,79759.92,0.0,0.915,5e-05,10.83946]
[1778764255877,40.82,79767.07,0.0,0.91538,5e-05,10.80368]
[1778764257891,40.83,79773.09,0.0,0.91571,5e-05,10.77347]
[1778764262926,40.83,79771.93,0.0,0.91563,5e-05,10.78103]
[1778764265947,40.83,79778.17,0.0,0.91595,5e-05,10.75055]
[1778764270983,40.83,79779.51,0.0,0.91602,5e-05,10.74451]
[1778764276017,40.83,79779.45,0.0,0.91601,5e-05,10.74556]
[1778764282091,40.84,79778.68,0.0,0.91594,5e-05,10.75175]
[1778764287129,40.84,79786.4,0.0,0.91634,5e-05,10.71483]
[1778764288136,40.84,79802.74,0.0,0.91722,5e-05,10.63234]
[1778764289143,40.84,79809.46,0.0,0.91758,5e-05,10.59835]
[1778764290490,40.84,79809.46,0.0,0.91758,5e-05,10.59835]
[1778764290810,40.84,79809.46,0.0,0.91758,5e-05,10.59835]
[1778764292168,40.84,79826.11,0.0,0.91849,5e-05,10.51067]
[1778764293175,40.84,79837.53,0.0,0.91909,5e-05,10.45351]
[1778764294182,40.84,79838.1,0.0,0.91912,5e-05,10.45082]
[1778764299217,40.85,79836.04,0.0,0.919,5e-05,10.46199]
[1778764300224,40.85,79831.42,0.0,0.91876,5e-05,10.48528]
[1778764302238,40.85,79836.44,0.0,0.91902,5e-05,10.46036]
[1778764305842,40.85,79838.52,0.0,0.91913,5e-05,10.45024]
[1778764306058,40.85,79838.52,0.0,0.91913,5e-05,10.45024]
[1778764305943,40.85,79838.8,0.0,0.91914,5e-05,10.44913]
[1778764311601,40.85,79839.83,0.0,0.91919,5e-05,10.44451]
[1778764315431,40.85,79841.9,0.0,0.91929,5e-05,10.43476]
[1778764315569,40.85,79841.9,0.0,0.91929,5e-05,10.43476]
[1778764315669,40.85,79842.96,0.0,0.91934,5e-05,10.42962]
[1778764317345,40.85,79851.55,0.0,0.91979,5e-05,10.38706]
[1778764322382,40.85,79851.36,0.0,0.91977,5e-05,10.38912]
[1778764325403,40.85,79845.61,0.0,0.91946,5e-05,10.4184]
[1778764328424,40.85,79839.0,0.0,0.91911,5e-05,10.45188]
[1778764333459,40.86,79836.49,0.0,0.91897,5e-05,10.46489]
[1778764335154,40.86,79837.24,0.0,0.91901,5e-05,10.46121]
[1778764335308,40.86,79837.24,0.0,0.91901,5e-05,10.46121]
[1778764335473,40.86,79837.25,0.0,0.91901,5e-05,10.46125]
[1778764337622,40.86,79836.33,0.0,0.91896,5e-05,10.46594]
[1778764340314,40.86,79835.93,0.0,0.91894,5e-05,10.46815]
[1778764343413,40.86,79836.01,0.0,0.91894,5e-05,10.46797]
[1778764343562,40.86,79836.01,0.0,0.91894,5e-05,10.46797]
[1778764343570,40.86,79837.19,0.0,0.919,5e-05,10.46213]
[1778764347112,40.86,79838.91,0.0,0.91909,5e-05,10.4537]
[1778764347309,40.86,79839.08,0.0,0.9191,5e-05,10.45303]
[1778764352592,40.86,79837.34,0.0,0.91903,5e-05,10.45837]
[1778764357627,40.86,79837.17,0.0,0.91902,5e-05,10.45954]
[1778764361705,40.86,79834.51,0.0,0.91887,5e-05,10.47303]
[1778764361811,40.86,79834.51,0.0,0.91887,5e-05,10.47303]
[1778764361851,40.86,79834.51,0.0,0.91887,5e-05,10.47303]
[1778764362066,40.86,79834.51,0.0,0.91887,5e-05,10.47303]
[1778764362167,40.86,79834.53,0.0,0.91887,5e-05,10.47301]
[1778764363674,40.86,79839.66,0.0,0.91914,5e-05,10.44738]
[1778764364679,40.86,79845.35,0.0,0.91944,5e-05,10.41898]
[1778764365686,40.86,79852.74,0.0,0.91983,5e-05,10.38218]
[1778764366693,40.86,79858.02,0.0,0.9201,5e-05,10.356]
[1778764368450,40.86,79858.86,0.0,0.92014,5e-05,10.352]
[1778764368561,40.86,79858.86,0.0,0.92014,5e-05,10.352]
[1778764368586,40.86,79858.86,0.0,0.92014,5e-05,10.352]
[1778764368808,40.86,79858.86,0.0,0.92014,5e-05,10.352]
[1778764368887,40.86,79858.21,0.0,0.92011,5e-05,10.35568]
[1778764371729,40.86,79853.95,0.0,0.91988,5e-05,10.37732]
[1778764373980,40.86,79854.62,0.0,0.91991,5e-05,10.37417]
[1778764374148,40.86,79854.62,0.0,0.91991,5e-05,10.37417]
[1778764374183,40.86,79854.66,0.0,0.91991,5e-05,10.37432]
[1778764374273,40.86,79854.66,0.0,0.91991,5e-05,10.37432]
[1778764374312,40.86,79854.66,0.0,0.91991,5e-05,10.37432]
[1778764379785,40.87,79855.29,0.0,0.91993,5e-05,10.37222]
[1778764385827,40.87,79855.68,0.0,0.91994,5e-05,10.37128]
[1778764389483,40.87,79856.19,0.0,0.91997,5e-05,10.36923]
[1778764389561,40.87,79856.19,0.0,0.91997,5e-05,10.36923]
[1778764389878,40.87,79856.19,0.0,0.91997,5e-05,10.36923]
[1778764390060,40.87,79856.19,0.0,0.91997,5e-05,10.36923]
[1778764390160,40.87,79856.37,0.0,0.91997,5e-05,10.36849]
[1778764395897,40.87,79857.36,0.0,0.92001,5e-05,10.36456]
[1778764402946,40.87,79856.63,0.0,0.91997,5e-05,10.36926]
[1778764407981,40.88,79852.97,0.0,0.91977,5e-05,10.38822]
[1778764408988,40.88,79845.12,0.0,0.91935,5e-05,10.42751]
[1778764409995,40.88,79840.06,0.0,0.91909,5e-05,10.45286]
[1778764410854,40.88,79840.06,0.0,0.91909,5e-05,10.45286]
[1778764411059,40.88,79840.06,0.0,0.91909,5e-05,10.45286]
[1778764411060,40.88,79840.2,0.0,0.91912,5e-05,10.44838]
[1778764411290,40.88,79840.2,0.0,0.91912,5e-05,10.44838]
[1778764411311,40.88,79840.2,0.0,0.91912,5e-05,10.44838]
[1778764417045,40.88,79840.19,0.0,0.91912,5e-05,10.44862]
[1778764418953,40.88,79840.44,0.0,0.91913,5e-05,10.44742]
[1778764419075,40.88,79840.44,0.0,0.91913,5e-05,10.44742]
[1778764419219,40.88,79840.44,0.0,0.91913,5e-05,10.44742]
[1778764419173,40.88,79840.5,0.0,0.91913,5e-05,10.44718]
[1778764419312,40.88,79840.5,0.0,0.91913,5e-05,10.44718]
[1778764426108,40.88,79840.45,0.0,0.91913,5e-05,10.44794]
[1778764431143,40.88,79840.45,0.0,0.91912,5e-05,10.44842]
[1778764436178,40.88,79840.07,0.0,0.9191,5e-05,10.45083]
[1778764437193,40.88,79844.56,0.0,0.91933,5e-05,10.42849]
[1778764438197,40.88,79850.79,0.0,0.91966,5e-05,10.39754]
[1778764442225,40.88,79855.04,0.0,0.91987,5e-05,10.37717]
[1778764443461,40.88,79855.01,0.0,0.91987,5e-05,10.37753]
[1778764443562,40.88,79855.01,0.0,0.91987,5e-05,10.37753]
[1778764444239,40.88,79855.0,0.0,0.91986,5e-05,10.37778]
[1778764444738,40.88,79855.0,0.0,0.91986,5e-05,10.37778]
[1778764444812,40.88,79855.0,0.0,0.91986,5e-05,10.37778]
[1778764450281,40.88,79846.93,0.0,0.91943,5e-05,10.41923]
[1778764451288,40.89,79838.18,0.0,0.91897,5e-05,10.46308]
[1778764453344,40.89,79835.48,0.0,0.91882,5e-05,10.47665]
[1778764453573,40.89,79835.48,0.0,0.91882,5e-05,10.47665]
[1778764453690,40.89,79835.48,0.0,0.91882,5e-05,10.47665]
[1778764453815,40.89,79835.48,0.0,0.91882,5e-05,10.47665]
[1778764453903,40.89,79835.79,0.0,0.91884,5e-05,10.47551]
[1778764459344,40.89,79835.54,0.0,0.9188,5e-05,10.47872]
[1778764462365,40.89,79830.6,0.0,0.91853,5e-05,10.50459]
[1778764463598,40.89,79830.6,0.0,0.91853,5e-05,10.50459]
[1778764463813,40.89,79830.6,0.0,0.91853,5e-05,10.50459]
[1778764464027,40.89,79830.6,0.0,0.91853,5e-05,10.50459]
[1778764464064,40.89,79830.6,0.0,0.91853,5e-05,10.50459]
[1778764464076,40.89,79830.6,0.0,0.91852,5e-05,10.50529]
[1778764468407,40.9,79835.01,0.0,0.91874,5e-05,10.48464]
[1778764470653,40.9,79834.78,0.0,0.91873,5e-05,10.48617]
[1778764470810,40.9,79834.78,0.0,0.91873,5e-05,10.48617]
[1778764470913,40.9,79834.78,0.0,0.91873,5e-05,10.48617]
[1778764471061,40.9,79834.78,0.0,0.91873,5e-05,10.48617]
[1778764471163,40.9,79835.88,0.0,0.9188,5e-05,10.47764]
[1778764477470,40.9,79836.01,0.0,0.91878,5e-05,10.47922]
[1778764479241,40.9,79836.01,0.0,0.91878,5e-05,10.47922]
[1778764479249,40.91,79835.97,0.0,0.91878,5e-05,10.48014]
[1778764479310,40.91,79835.97,0.0,0.91878,5e-05,10.48014]
[1778764479761,40.91,79835.97,0.0,0.91878,5e-05,10.48014]
[1778764479810,40.91,79835.97,0.0,0.91878,5e-05,10.48014]
[1778764479857,40.91,79839.88,0.0,0.91898,5e-05,10.46058]
[1778764483512,40.91,79845.54,0.0,0.91928,5e-05,10.43246]
[1778764486014,40.91,79849.12,0.0,0.91946,5e-05,10.41466]
[1778764486060,40.91,79849.12,0.0,0.91946,5e-05,10.41466]
[1778764486267,40.91,79851.78,0.0,0.9196,5e-05,10.40159]
[1778764486676,40.91,79851.78,0.0,0.9196,5e-05,10.40159]
[1778764486810,40.91,79851.78,0.0,0.9196,5e-05,10.40159]
[1778764489554,40.91,79861.77,0.0,0.92012,5e-05,10.35222]
[1778764491634,40.91,79861.15,0.0,0.92009,5e-05,10.35549]
[1778764491818,40.91,79861.15,0.0,0.92009,5e-05,10.35549]
[1778764492015,40.91,79861.15,0.0,0.92009,5e-05,10.35549]
[1778764492060,40.91,79861.15,0.0,0.92009,5e-05,10.35549]
[1778764492159,40.91,79861.22,0.0,0.92009,5e-05,10.35549]
[1778764495596,40.91,79856.28,0.0,0.91982,5e-05,10.38056]
[1778764497041,40.91,79856.28,0.0,0.91982,5e-05,10.38056]
[1778764497068,40.91,79856.28,0.0,0.91982,5e-05,10.38056]
[1778764497091,40.91,79857.01,0.0,0.91986,5e-05,10.37719]
[1778764497460,40.91,79857.01,0.0,0.91986,5e-05,10.37719]
[1778764497560,40.91,79857.01,0.0,0.91986,5e-05,10.37719]
[1778764502469,40.91,79854.22,0.0,0.91971,5e-05,10.39159]
[1778764502560,40.91,79854.22,0.0,0.91971,5e-05,10.39159]
[1778764507335,40.91,79856.43,0.0,0.91982,5e-05,10.3811]
[1778764507575,40.91,79856.43,0.0,0.91982,5e-05,10.3811]
[1778764508255,40.91,79856.43,0.0,0.91982,5e-05,10.3811]
[1778764508315,40.91,79856.43,0.0,0.91982,5e-05,10.3811]
[1778764508286,40.91,79858.22,0.0,0.91991,5e-05,10.37245]
[1778764511309,40.91,79860.4,0.0,0.92002,5e-05,10.36175]
[1778764511708,40.91,79860.59,0.0,0.92003,5e-05,10.36112]
[1778764515855,40.91,79860.63,0.0,0.92002,5e-05,10.36138]
[1778764516068,40.91,79860.63,0.0,0.92002,5e-05,10.36138]
[1778764516069,40.91,79860.54,0.0,0.92002,5e-05,10.36213]
[1778764516355,40.91,79860.54,0.0,0.92002,5e-05,10.36213]
[1778764516565,40.91,79860.54,0.0,0.92002,5e-05,10.36213]
[1778764521778,40.92,79859.57,0.0,0.91996,5e-05,10.36771]
[1778764526813,40.92,79860.66,0.0,0.92001,5e-05,10.36298]
[1778764530841,40.92,79865.06,0.0,0.92023,5e-05,10.34166]
[1778764532855,40.92,79875.08,0.0,0.92077,5e-05,10.28846]
[1778764535136,40.92,79876.8,0.0,0.92086,5e-05,10.28013]
[1778764535317,40.92,79876.8,0.0,0.92086,5e-05,10.28013]
[1778764535280,40.92,79877.95,0.0,0.92091,5e-05,10.27496]
[1778764536141,40.92,79877.95,0.0,0.92091,5e-05,10.27496]
[1778764536310,40.92,79877.95,0.0,0.92091,5e-05,10.27496]
[1778764536159,40.92,79877.76,0.0,0.9209,5e-05,10.27619]
[1778764541918,40.92,79877.89,0.0,0.92089,5e-05,10.27693]
[1778764544939,40.93,79883.9,0.0,0.9212,5e-05,10.24801]
[1778764545946,40.93,79894.03,0.0,0.92171,5e-05,10.19856]
[1778764546953,40.93,79895.33,0.0,0.92177,5e-05,10.19255]
[1778764548325,40.93,79895.33,0.0,0.92177,5e-05,10.19255]
[1778764548561,40.93,79893.05,0.0,0.92165,5e-05,10.20421]
[1778764548967,40.93,79890.97,0.0,0.92154,5e-05,10.21488]
[1778764550016,40.93,79890.97,0.0,0.92154,5e-05,10.21488]
[1778764550063,40.93,79890.97,0.0,0.92154,5e-05,10.21488]
[1778764550983,40.93,79912.61,0.0,0.92264,5e-05,10.10867]
[1778764551583,40.93,79912.61,0.0,0.92264,5e-05,10.10867]
[1778764551991,40.93,79932.73,0.0,0.92365,5e-05,10.01047]
[1778764552997,40.93,79932.27,0.0,0.92363,5e-05,10.0132]
[1778764554701,40.93,79934.35,0.0,0.92373,5e-05,10.00334]
[1778764555011,40.93,79937.06,0.0,0.92386,5e-05,9.99044]
[1778764558032,40.94,79941.99,0.0,0.9241,5e-05,9.96749]
[1778764563067,40.94,79935.63,0.0,0.92377,5e-05,9.99912]
[1778764566090,40.94,79931.37,0.0,0.92356,5e-05,10.0199]
[1778764567096,40.94,79921.28,0.0,0.92304,5e-05,10.07003]
[1778764568103,40.94,79915.61,0.0,0.92275,5e-05,10.09849]
[1778764570117,40.94,79910.11,0.0,0.92246,5e-05,10.12675]
[1778764574147,40.95,79914.36,0.0,0.92265,5e-05,10.10812]
[1778764575872,40.95,79917.11,0.0,0.92278,5e-05,10.09522]
[1778764576062,40.95,79917.11,0.0,0.92278,5e-05,10.09522]
[1778764576162,40.95,79917.37,0.0,0.92279,5e-05,10.09457]
[1778764577051,40.95,79917.37,0.0,0.92279,5e-05,10.09457]
[1778764577063,40.95,79917.37,0.0,0.92279,5e-05,10.09457]
[1778764581199,40.96,79912.5,0.0,0.92251,5e-05,10.12159]
[1778764582206,40.96,79906.22,0.0,0.92219,5e-05,10.15306]
[1778764582432,40.96,79906.22,0.0,0.92219,5e-05,10.15306]
[1778764582561,40.96,79906.22,0.0,0.92219,5e-05,10.15306]
[1778764583200,40.96,79906.22,0.0,0.92219,5e-05,10.15306]
[1778764583314,40.96,79906.22,0.0,0.92219,5e-05,10.15306]
[1778764583390,40.96,79903.15,0.0,0.92202,5e-05,10.16872]
[1778764589255,40.96,79905.57,0.0,0.92212,5e-05,10.15998]
[1778764590262,40.97,79909.92,0.0,0.92233,5e-05,10.13915]
[1778764591260,40.97,79909.92,0.0,0.92233,5e-05,10.13915]
[1778764591309,40.97,79909.92,0.0,0.92233,5e-05,10.13915]
[1778764591410,40.97,79909.52,0.0,0.92233,5e-05,10.13796]
[1778764592269,40.97,79909.52,0.0,0.92233,5e-05,10.13796]
[1778764592313,40.97,79909.52,0.0,0.92233,5e-05,10.13796]
[1778764594290,40.97,79904.57,0.0,0.92206,5e-05,10.1641]
[1778764598319,40.98,79890.6,0.0,0.92132,5e-05,10.23521]
[1778764599326,40.98,79886.78,0.0,0.92112,5e-05,10.25455]
[1778764600333,40.98,79882.34,0.0,0.92089,5e-05,10.27693]
[1778764602249,40.98,79882.0,0.0,0.92087,5e-05,10.279]
[1778764602310,40.98,79882.0,0.0,0.92087,5e-05,10.279]
[1778764602347,40.98,79882.24,0.0,0.92087,5e-05,10.2782]
[1778764603180,40.98,79882.24,0.0,0.92087,5e-05,10.2782]
[1778764603310,40.98,79882.24,0.0,0.92087,5e-05,10.2782]
[1778764606376,40.98,79886.49,0.0,0.92108,5e-05,10.2587]
[1778764608161,40.98,79886.6,0.0,0.92108,5e-05,10.25855]
[1778764608310,40.98,79886.6,0.0,0.92108,5e-05,10.25855]
[1778764608390,40.98,79889.27,0.0,0.92121,5e-05,10.24576]
[1778764609911,40.98,79890.24,0.0,0.92126,5e-05,10.24139]
[1778764610062,40.98,79890.24,0.0,0.92126,5e-05,10.24139]
[1778764612418,40.99,79894.13,0.0,0.92145,5e-05,10.22347]
[1778764613425,40.99,79898.0,0.0,0.92164,5e-05,10.20485]
[1778764614795,40.99,79898.69,0.0,0.92167,5e-05,10.20193]
[1778764614812,40.99,79898.69,0.0,0.92167,5e-05,10.20193]
[1778764615439,40.99,79897.61,0.0,0.92161,5e-05,10.20775]
[1778764615706,40.99,79897.61,0.0,0.92161,5e-05,10.20775]
[1778764615815,40.99,79897.61,0.0,0.92161,5e-05,10.20775]
[1778764618460,40.99,79901.13,0.0,0.92177,5e-05,10.19185]
[1778764619717,40.99,79901.13,0.0,0.92177,5e-05,10.19185]
[1778764619811,40.99,79901.13,0.0,0.92177,5e-05,10.19185]
[1778764623495,41.0,79892.45,0.0,0.9213,5e-05,10.23717]
[1778764625037,41.0,79892.45,0.0,0.9213,5e-05,10.23717]
[1778764625070,41.0,79892.45,0.0,0.9213,5e-05,10.23717]
[1778764625245,41.0,79886.89,0.0,0.92101,5e-05,10.26543]
[1778764626311,41.0,79886.89,0.0,0.92101,5e-05,10.26543]
[1778764626364,41.0,79879.93,0.0,0.92065,5e-05,10.30017]
[1778764626568,41.0,79879.93,0.0,0.92065,5e-05,10.30017]
[1778764632263,41.0,79878.97,0.0,0.92059,5e-05,10.3061]
[1778764632312,41.0,79878.97,0.0,0.92059,5e-05,10.3061]
[1778764632327,41.0,79882.71,0.0,0.92077,5e-05,10.28818]
[1778764632643,41.0,79882.71,0.0,0.92077,5e-05,10.28818]
[1778764632813,41.0,79882.71,0.0,0.92077,5e-05,10.28818]
[1778764638600,41.01,79881.54,0.0,0.92069,5e-05,10.29573]
[1778764640614,41.01,79876.08,0.0,0.92041,5e-05,10.32334]
[1778764643435,41.01,79874.15,0.0,0.9203,5e-05,10.33314]
[1778764643565,41.01,79872.82,0.0,0.92023,5e-05,10.33995]
[1778764644060,41.01,79872.82,0.0,0.92023,5e-05,10.33995]
[1778764644314,41.01,79872.82,0.0,0.92023,5e-05,10.33995]
[1778764644413,41.01,79872.57,0.0,0.92022,5e-05,10.3416]
[1778764645650,41.01,79865.52,0.0,0.91985,5e-05,10.37678]
[1778764646656,41.01,79862.39,0.0,0.91968,5e-05,10.39248]
[1778764648341,41.01,79862.39,0.0,0.91968,5e-05,10.39248]
[1778764648370,41.01,79859.57,0.0,0.91953,5e-05,10.40673]
[1778764648559,41.01,79859.57,0.0,0.91953,5e-05,10.40673]
[1778764648673,41.01,79860.36,0.0,0.91957,5e-05,10.4028]
[1778764649598,41.01,79860.36,0.0,0.91957,5e-05,10.4028]
[1778764649811,41.01,79860.36,0.0,0.91957,5e-05,10.4028]
[1778764655722,41.01,79858.56,0.0,0.9195,5e-05,10.40871]
[1778764657909,41.01,79858.21,0.0,0.91948,5e-05,10.41055]
[1778764658061,41.01,79858.21,0.0,0.91948,5e-05,10.41055]
[1778764658153,41.01,79856.97,0.0,0.91941,5e-05,10.41688]
[1778764658743,41.01,79852.59,0.0,0.91918,5e-05,10.43869]
[1778764660164,41.01,79852.59,0.0,0.91918,5e-05,10.43869]
[1778764660313,41.01,79852.59,0.0,0.91918,5e-05,10.43869]
[1778764665792,41.01,79850.54,0.0,0.91907,5e-05,10.44918]
[1778764668324,41.01,79850.55,0.0,0.91907,5e-05,10.44917]
[1778764668425,41.01,79847.43,0.0,0.91891,5e-05,10.46479]
[1778764668559,41.01,79847.43,0.0,0.91891,5e-05,10.46479]
[1778764668813,41.01,79845.71,0.0,0.91882,5e-05,10.47337]
[1778764669522,41.01,79845.71,0.0,0.91882,5e-05,10.47337]
[1778764669567,41.01,79845.71,0.0,0.91882,5e-05,10.47337]
[1778764669820,41.01,79840.85,0.0,0.91856,5e-05,10.49765]
[1778764671834,41.01,79834.46,0.0,0.91822,5e-05,10.52953]
[1778764674387,41.01,79835.28,0.0,0.91827,5e-05,10.52535]
[1778764674563,41.01,79832.93,0.0,0.91815,5e-05,10.53696]
[1778764679890,41.01,79833.68,0.0,0.91819,5e-05,10.53284]
[1778764684925,41.01,79831.35,0.0,0.91807,5e-05,10.54413]
[1778764686430,41.01,79831.35,0.0,0.91807,5e-05,10.54413]
[1778764686532,41.01,79831.35,0.0,0.91807,5e-05,10.54413]
[1778764686467,41.01,79825.76,0.0,0.91778,5e-05,10.5719]
[1778764686939,41.01,79818.8,0.0,0.91741,5e-05,10.60682]
[1778764687946,41.01,79814.78,0.0,0.91719,5e-05,10.62688]
[1778764689960,41.01,79805.1,0.0,0.91668,5e-05,10.67517]
[1778764690967,41.01,79798.17,0.0,0.9163,5e-05,10.71025]
[1778764691974,41.01,79797.8,0.0,0.91628,5e-05,10.71255]
[1778764693988,41.01,79791.77,0.0,0.91595,5e-05,10.74372]
[1778764696810,41.02,79791.08,0.0,0.9159,5e-05,10.74787]
[1778764697060,41.02,79791.08,0.0,0.9159,5e-05,10.74787]
[1778764700041,41.02,79796.38,0.0,0.91618,5e-05,10.72233]
[1778764700815,41.02,79796.38,0.0,0.91618,5e-05,10.72233]
[1778764701048,41.02,79798.58,0.0,0.91629,5e-05,10.71156]
[1778764702037,41.02,79798.58,0.0,0.91629,5e-05,10.71156]
[1778764702069,41.02,79798.58,0.0,0.91629,5e-05,10.71156]
[1778764708439,41.02,79799.08,0.0,0.91631,5e-05,10.70946]
[1778764708561,41.02,79796.2,0.0,0.91616,5e-05,10.724]
[1778764710628,41.02,79794.56,0.0,0.91607,5e-05,10.73226]
[1778764710811,41.02,79794.56,0.0,0.91607,5e-05,10.73226]
[1778764711118,41.02,79793.74,0.0,0.91605,5e-05,10.73254]
[1778764712579,41.02,79793.06,0.0,0.91602,5e-05,10.73593]
[1778764712816,41.02,79793.06,0.0,0.91602,5e-05,10.73593]
[1778764718171,41.02,79779.79,0.0,0.9153,5e-05,10.8031]
[1778764719176,41.02,79771.24,0.0,0.91483,5e-05,10.84672]
[1778764720189,41.02,79779.79,0.0,0.91529,5e-05,10.80357]
[1778764721194,41.02,79788.0,0.0,0.91573,5e-05,10.76216]
[1778764722862,41.02,79789.41,0.0,0.91581,5e-05,10.75522]
[1778764723065,41.02,79789.41,0.0,0.91581,5e-05,10.75522]
[1778764727159,41.02,79786.77,0.0,0.91565,5e-05,10.76985]
[1778764727310,41.02,79786.77,0.0,0.91565,5e-05,10.76985]
[1778764727372,41.02,79786.74,0.0,0.91565,5e-05,10.77024]
[1778764729250,41.02,79773.01,0.0,0.9149,5e-05,10.84023]
[1778764730257,41.03,79768.18,0.0,0.91463,5e-05,10.86488]
[1778764731425,41.03,79768.18,0.0,0.91463,5e-05,10.86488]
[1778764731565,41.03,79768.18,0.0,0.91463,5e-05,10.86488]
[1778764733278,41.03,79760.63,0.0,0.91422,5e-05,10.90354]
[1778764737418,41.03,79758.61,0.0,0.9141,5e-05,10.91392]
[1778764737576,41.03,79758.61,0.0,0.9141,5e-05,10.91392]
[1778764740329,41.03,79752.57,0.0,0.91377,6e-05,10.94476]
[1778764744058,41.03,79750.94,0.0,0.91368,6e-05,10.95303]
[1778764744356,41.03,79750.54,0.0,0.91366,6e-05,10.95506]
[1778764746465,41.03,79752.09,0.0,0.91374,6e-05,10.94715]
[1778764746568,41.03,79752.09,0.0,0.91374,6e-05,10.94715]
[1778764752412,41.03,79754.51,0.0,0.91388,6e-05,10.93486]
[1778764753055,41.03,79754.51,0.0,0.91388,6e-05,10.93486]
[1778764754885,41.03,79752.55,0.0,0.91377,6e-05,10.94492]
[1778764756333,41.03,79749.69,0.0,0.91361,6e-05,10.95952]
[1778764756561,41.03,79749.69,0.0,0.91361,6e-05,10.95952]
[1778764756440,41.03,79750.39,0.0,0.91365,6e-05,10.95596]
[1778764761170,41.03,79751.37,0.0,0.9137,6e-05,10.9511]
[1778764761311,41.03,79751.37,0.0,0.9137,6e-05,10.9511]
[1778764766510,41.03,79752.15,0.0,0.91374,6e-05,10.94732]
[1778764771549,41.03,79757.94,0.0,0.91409,5e-05,10.91422]
[1778764772248,41.03,79757.94,0.0,0.91409,5e-05,10.91422]
[1778764772310,41.03,79757.94,0.0,0.91409,5e-05,10.91422]
[1778764775002,41.03,79757.86,0.0,0.91408,5e-05,10.91492]
[1778764775066,41.03,79757.86,0.0,0.91408,5e-05,10.91492]
[1778764775575,41.03,79757.51,0.0,0.91406,5e-05,10.91679]
[1778764780610,41.03,79756.45,0.0,0.91399,5e-05,10.92264]
[1778764781617,41.03,79761.13,0.0,0.91425,5e-05,10.89892]
[1778764782310,41.03,79761.13,0.0,0.91425,5e-05,10.89892]
[1778764782566,41.03,79761.13,0.0,0.91425,5e-05,10.89892]
[1778764787659,41.03,79764.09,0.0,0.9144,5e-05,10.88464]
[1778764789855,41.03,79763.81,0.0,0.91439,5e-05,10.88619]
[1778764790064,41.03,79763.81,0.0,0.91439,5e-05,10.88619]
[1778764792436,41.03,79767.72,0.0,0.9146,5e-05,10.86662]
[1778764792561,41.03,79767.72,0.0,0.9146,5e-05,10.86662]
[1778764792534,41.03,79767.59,0.0,0.91459,5e-05,10.8676]
[1778764797729,41.03,79765.32,0.0,0.91446,5e-05,10.87987]
[1778764798696,41.03,79765.32,0.0,0.91446,5e-05,10.87987]
[1778764798808,41.03,79765.32,0.0,0.91446,5e-05,10.87987]
[1778764801433,41.03,79766.27,0.0,0.91451,5e-05,10.87536]
[1778764801470,41.03,79766.27,0.0,0.91451,5e-05,10.87536]
[1778764802764,41.04,79759.29,0.0,0.91412,5e-05,10.91128]
[1778764803771,41.04,79753.55,0.0,0.9138,6e-05,10.9406]
[1778764804704,41.04,79753.55,0.0,0.9138,6e-05,10.9406]
[1778764806196,41.04,79751.12,0.0,0.91367,6e-05,10.95304]
[1778764806309,41.04,79751.12,0.0,0.91367,6e-05,10.95304]
[1778764806410,41.04,79749.14,0.0,0.91356,6e-05,10.96319]
[1778764811828,41.04,79747.38,0.0,0.91346,6e-05,10.97219]
[1778764815172,41.04,79750.02,0.0,0.9136,6e-05,10.95876]
[1778764815310,41.04,79750.02,0.0,0.9136,6e-05,10.95876]
[1778764815328,41.04,79750.1,0.0,0.91361,6e-05,10.95841]
[1778764820891,41.04,79748.56,0.0,0.91352,6e-05,10.96636]
[1778764825928,41.04,79749.89,0.0,0.91359,6e-05,10.9597]
[1778764826935,41.04,79754.45,0.0,0.91385,6e-05,10.93652]
[1778764831970,41.04,79755.64,0.0,0.91393,6e-05,10.92701]
[1778764837005,41.04,79755.94,0.0,0.91395,6e-05,10.92588]
[1778764840026,41.04,79763.58,0.0,0.91436,5e-05,10.88726]
[1778764845072,41.04,79770.46,0.0,0.91473,5e-05,10.85302]
[1778764846068,41.04,79782.65,0.0,0.9154,5e-05,10.79106]
[1778764847075,41.04,79783.45,0.0,0.91544,5e-05,10.7869]
[1778764848082,41.04,79789.68,0.0,0.91578,5e-05,10.7553]
[1778764853117,41.04,79788.85,0.0,0.91576,5e-05,10.75751]
[1778764857145,41.03,79793.81,0.0,0.91604,5e-05,10.73086]
[1778764861175,41.03,79801.73,0.0,0.91648,5e-05,10.68944]
[1778764862182,41.03,79807.34,0.0,0.91679,5e-05,10.66084]
[1778764863216,41.03,79807.34,0.0,0.91679,5e-05,10.66084]
[1778764863310,41.03,79807.34,0.0,0.91679,5e-05,10.66084]
[1778764863317,41.03,79811.9,0.0,0.91704,5e-05,10.63733]
[1778764866209,41.03,79820.91,0.0,0.91752,5e-05,10.59162]
[1778764869233,41.03,79824.71,0.0,0.91773,5e-05,10.57205]
[1778764869778,41.03,79824.71,0.0,0.91773,5e-05,10.57205]
[1778764869809,41.03,79824.71,0.0,0.91773,5e-05,10.57205]
[1778764870240,41.02,79825.12,0.0,0.91776,5e-05,10.56986]
[1778764875280,41.02,79829.28,0.0,0.91798,5e-05,10.54836]
[1778764876554,41.02,79833.85,0.0,0.91823,5e-05,10.52526]
[1778764878299,41.02,79839.05,0.0,0.9185,5e-05,10.49922]
[1778764879072,41.02,79839.05,0.0,0.9185,5e-05,10.49922]
[1778764882391,41.02,79841.99,0.0,0.91866,5e-05,10.4845]
[1778764882565,41.02,79841.99,0.0,0.91866,5e-05,10.4845]
[1778764882667,41.02,79842.05,0.0,0.91866,5e-05,10.48423]
[1778764888369,41.02,79841.71,0.0,0.91864,5e-05,10.48607]
[1778764892304,41.02,79842.99,0.0,0.91873,5e-05,10.47597]
[1778764892309,41.02,79842.99,0.0,0.91873,5e-05,10.47597]
[1778764896425,41.02,79835.16,0.0,0.91832,5e-05,10.51519]
[1778764897817,41.02,79834.61,0.0,0.91829,5e-05,10.51792]
[1778764898060,41.02,79834.61,0.0,0.91829,5e-05,10.51792]
[1778764898441,41.02,79834.61,0.0,0.91829,5e-05,10.51792]
[1778764898563,41.02,79834.61,0.0,0.91829,5e-05,10.51792]
[1778764898664,41.02,79834.18,0.0,0.91827,5e-05,10.52005]
[1778764904481,41.02,79833.02,0.0,0.91821,5e-05,10.52571]
[1778764907502,41.02,79837.22,0.0,0.91843,5e-05,10.50467]
[1778764911531,41.02,79843.03,0.0,0.91874,5e-05,10.47573]
[1778764913337,41.02,79844.88,0.0,0.91883,5e-05,10.46656]
[1778764913567,41.02,79844.88,0.0,0.91883,5e-05,10.46656]
[1778764913668,41.02,79848.69,0.0,0.91903,5e-05,10.44763]
[1778764914343,41.02,79848.69,0.0,0.91903,5e-05,10.44763]
[1778764914562,41.02,79848.69,0.0,0.91903,5e-05,10.44763]
[1778764916566,41.02,79860.6,0.0,0.91965,5e-05,10.38865]
[1778764918580,41.03,79863.78,0.0,0.91981,5e-05,10.37324]
[1778764919587,41.03,79868.59,0.0,0.92006,5e-05,10.34956]
[1778764921601,41.03,79873.88,0.0,0.92033,5e-05,10.32382]
[1778764922608,41.03,79882.85,0.0,0.92079,5e-05,10.2797]
[1778764923616,41.03,79889.56,0.0,0.92114,5e-05,10.2469]
[1778764927839,41.03,79889.91,0.0,0.92114,5e-05,10.24676]
[1778764928063,41.03,79889.91,0.0,0.92114,5e-05,10.24676]
[1778764928432,41.03,79889.91,0.0,0.92114,5e-05,10.24676]
[1778764928565,41.03,79889.91,0.0,0.92114,5e-05,10.24676]
[1778764928651,41.03,79890.26,0.0,0.92115,5e-05,10.24543]
[1778764933687,41.04,79890.73,0.0,0.92116,5e-05,10.24508]
[1778764936708,41.04,79898.4,0.0,0.92154,5e-05,10.20842]
[1778764938696,41.04,79900.8,0.0,0.92166,5e-05,10.19705]
[1778764938810,41.04,79900.8,0.0,0.92166,5e-05,10.19705]
[1778764938722,41.04,79900.32,0.0,0.92163,5e-05,10.19987]
[1778764941743,41.04,79918.24,0.0,0.92253,5e-05,10.11322]
[1778764942722,41.04,79918.24,0.0,0.92253,5e-05,10.11322]
[1778764942752,41.04,79926.51,0.0,0.92294,5e-05,10.07292]
[1778764943759,41.04,79935.34,0.0,0.92339,5e-05,10.03003]
[1778764946703,41.05,79937.67,0.0,0.92349,5e-05,10.0197]
[1778764946780,41.05,79942.92,0.0,0.92375,5e-05,9.99445]
[1778764949801,41.05,79932.09,0.0,0.9232,5e-05,10.04842]
[1778764950808,41.05,79918.14,0.0,0.92249,5e-05,10.11697]
[1778764951815,41.05,79910.78,0.0,0.92213,5e-05,10.14989]
[1778764955843,41.06,79906.46,0.0,0.92189,5e-05,10.17316]
[1778764958960,41.06,79903.56,0.0,0.92174,5e-05,10.18836]
[1778764959062,41.06,79921.67,0.0,0.92265,5e-05,10.09994]
[1778764959873,41.06,79936.78,0.0,0.92341,5e-05,10.02628]
[1778764960880,41.06,79942.83,0.0,0.92371,5e-05,9.9971]
[1778764962465,41.06,79942.83,0.0,0.92371,5e-05,9.9971]
[1778764964025,41.06,79949.47,0.0,0.92403,5e-05,9.96583]
[1778764964917,41.06,79963.82,0.0,0.92474,5e-05,9.89657]
[1778764965924,41.06,79973.2,0.0,0.92519,5e-05,9.85266]
[1778764968950,41.07,79994.65,0.0,0.9262,5e-05,9.75376]
[1778764969957,41.08,80005.76,0.0,0.92674,5e-05,9.70081]
[1778764970964,41.08,80007.02,0.0,0.92679,5e-05,9.69524]
[1778764971971,41.08,79995.24,0.0,0.92622,5e-05,9.75226]
[1778764972978,41.08,79992.58,0.0,0.92608,5e-05,9.76544]
[1778764974990,41.08,79992.58,0.0,0.92608,5e-05,9.76544]
[1778764973985,41.08,79984.99,0.0,0.92571,5e-05,9.80235]
[1778764975169,41.08,80002.21,0.0,0.92655,5e-05,9.71985]
[1778764976008,41.08,80025.87,0.0,0.92768,5e-05,9.60711]
[1778764977031,41.08,80018.72,0.0,0.92733,5e-05,9.64185]
[1778764978704,41.08,80018.72,0.0,0.92733,5e-05,9.64185]
[1778764978781,41.08,80004.6,0.0,0.92664,5e-05,9.71045]
[1778764979022,41.08,79993.92,0.0,0.92612,5e-05,9.76174]
[1778764980056,41.08,79994.84,0.0,0.92616,5e-05,9.75768]
[1778764981920,41.08,79994.84,0.0,0.92616,5e-05,9.75768]
[1778764982170,41.09,80014.9,0.0,0.92713,5e-05,9.66227]
[1778764983059,41.09,80027.56,0.0,0.92773,5e-05,9.60235]
[1778764984066,41.09,80025.15,0.0,0.92761,5e-05,9.61447]
[1778764985471,41.09,80025.15,0.0,0.92761,5e-05,9.61447]
[1778764985510,41.09,80019.16,0.0,0.92732,5e-05,9.64366]
[1778764987099,41.09,80024.08,0.0,0.92754,5e-05,9.62131]
[1778764990122,41.1,80011.04,0.0,0.9269,5e-05,9.68537]
[1778764991132,41.1,80005.75,0.0,0.92664,5e-05,9.71121]
[1778764993146,41.1,79998.76,0.0,0.92629,5e-05,9.74564]
[1778764994153,41.1,79991.43,0.0,0.92593,5e-05,9.78127]
[1778764999190,41.1,79987.99,0.0,0.92574,5e-05,9.79956]
[1778765000197,41.1,79983.02,0.0,0.92549,5e-05,9.82383]
[1778765003244,41.1,79979.3,0.0,0.9253,5e-05,9.8423]
[1778765003312,41.1,79979.3,0.0,0.9253,5e-05,9.8423]
[1778765003412,41.1,79979.15,0.0,0.92529,5e-05,9.84327]
[1778765006239,41.11,79968.21,0.0,0.92474,5e-05,9.89728]
[1778765007246,41.11,79967.35,0.0,0.92469,5e-05,9.90201]
[1778765010267,41.11,79963.22,0.0,0.92447,5e-05,9.92368]
[1778765011274,41.11,79959.35,0.0,0.9243,5e-05,9.93922]
[1778765013288,41.11,79955.19,0.0,0.92409,5e-05,9.95956]
[1778765014670,41.11,79955.19,0.0,0.92409,5e-05,9.95956]
[1778765014812,41.11,79955.19,0.0,0.92409,5e-05,9.95956]
[1778765020337,41.11,79962.15,0.0,0.92443,5e-05,9.92636]
[1778765021344,41.11,79966.53,0.0,0.92465,5e-05,9.90524]
[1778765023358,41.12,79963.54,0.0,0.9245,5e-05,9.92002]
[1778765026141,41.12,79962.47,0.0,0.92444,5e-05,9.92552]
[1778765026314,41.12,79962.47,0.0,0.92444,5e-05,9.92552]
[1778765026379,41.12,79962.77,0.0,0.92446,5e-05,9.92421]
[1778765027652,41.12,79962.77,0.0,0.92446,5e-05,9.92421]
[1778765027815,41.12,79962.77,0.0,0.92446,5e-05,9.92421]
[1778765029400,41.12,79958.34,0.0,0.92423,5e-05,9.94612]
[1778765033265,41.12,79956.36,0.0,0.92413,5e-05,9.95608]
[1778765033310,41.12,79956.36,0.0,0.92413,5e-05,9.95608]
[1778765033428,41.12,79956.7,0.0,0.92414,5e-05,9.95453]
[1778765038058,41.12,79957.61,0.0,0.92418,5e-05,9.95097]
[1778765038310,41.12,79957.61,0.0,0.92418,5e-05,9.95097]
[1778765041484,41.12,79963.47,0.0,0.92447,5e-05,9.92298]
[1778765042491,41.12,79969.53,0.0,0.92477,5e-05,9.89377]
[1778765044101,41.12,79967.28,0.0,0.92465,5e-05,9.90481]
[1778765044313,41.12,79967.28,0.0,0.92465,5e-05,9.90481]
[1778765044505,41.12,79965.74,0.0,0.92458,5e-05,9.91246]
[1778765045339,41.12,79965.74,0.0,0.92458,5e-05,9.91246]
[1778765045575,41.12,79965.74,0.0,0.92458,5e-05,9.91246]
[1778765049540,41.12,79970.3,0.0,0.92479,5e-05,9.89146]
[1778765054575,41.13,79970.56,0.0,0.92479,5e-05,9.89119]
[1778765057600,41.13,79965.3,0.0,0.92453,5e-05,9.91726]
[1778765058603,41.13,79957.19,0.0,0.92412,5e-05,9.95674]
[1778765059129,41.13,79957.19,0.0,0.92412,5e-05,9.95674]
[1778765059315,41.13,79957.19,0.0,0.92412,5e-05,9.95674]
[1778765059610,41.13,79955.66,0.0,0.92405,5e-05,9.96427]
[1778765060574,41.13,79955.66,0.0,0.92405,5e-05,9.96427]
[1778765060815,41.13,79955.66,0.0,0.92405,5e-05,9.96427]
[1778765061758,41.13,79955.65,0.0,0.92404,5e-05,9.96442]
[1778765061886,41.13,79955.79,0.0,0.92405,5e-05,9.96423]
[1778765062644,41.13,79981.65,0.0,0.92533,5e-05,9.8391]
[1778765063649,41.13,80005.39,0.0,0.92648,5e-05,9.72532]
[1778765064657,41.13,80005.88,0.0,0.9265,5e-05,9.72343]
[1778765065599,41.13,80005.88,0.0,0.9265,5e-05,9.72343]
[1778765067692,41.13,80018.33,0.0,0.9271,5e-05,9.66476]
[1778765068694,41.13,80022.56,0.0,0.92729,5e-05,9.64554]
[1778765073729,41.14,80011.76,0.0,0.92677,5e-05,9.69634]
[1778765074736,41.14,80009.17,0.0,0.92664,5e-05,9.70923]
[1778765075743,41.14,80001.83,0.0,0.92627,5e-05,9.74488]
[1778765077757,41.14,79993.72,0.0,0.92587,5e-05,9.78461]
[1778765080856,41.15,79994.19,0.0,0.92589,5e-05,9.78302]
[1778765080895,41.15,79995.11,0.0,0.92593,5e-05,9.77894]
[1778765081069,41.15,79995.11,0.0,0.92593,5e-05,9.77894]
[1778765083799,41.15,80005.91,0.0,0.92644,5e-05,9.72817]
[1778765084806,41.15,80012.22,0.0,0.92675,5e-05,9.69839]
[1778765087827,41.15,80003.01,0.0,0.92628,5e-05,9.74391]
[1778765088834,41.15,79997.38,0.0,0.92601,5e-05,9.77133]
[1778765091855,41.16,80001.85,0.0,0.92621,5e-05,9.75095]
[1778765092902,41.16,80001.85,0.0,0.92621,5e-05,9.75095]
[1778765093062,41.16,80002.37,0.0,0.92624,5e-05,9.74884]
[1778765098419,41.16,79997.6,0.0,0.92598,5e-05,9.77357]
[1778765098560,41.16,79997.6,0.0,0.92598,5e-05,9.77357]
[1778765098905,41.16,79997.22,0.0,0.92596,5e-05,9.77576]
[1778765100925,41.16,79977.14,0.0,0.92497,5e-05,9.87281]
[1778765101929,41.16,79964.49,0.0,0.92434,5e-05,9.93454]
[1778765102937,41.16,79958.23,0.0,0.92403,5e-05,9.96539]
[1778765105961,41.17,79952.91,0.0,0.92375,5e-05,9.99254]
[1778765108982,41.17,79946.69,0.0,0.92342,5e-05,10.02396]
[1778765109989,41.17,79942.29,0.0,0.9232,5e-05,10.04609]
[1778765114017,41.17,79937.53,0.0,0.92294,5e-05,10.07055]
[1778765117038,41.18,79928.18,0.0,0.92246,5e-05,10.11739]
[1778765118045,41.18,79923.62,0.0,0.92222,5e-05,10.14025]
[1778765120059,41.18,79929.78,0.0,0.92252,5e-05,10.11123]
[1778765121108,41.18,79929.78,0.0,0.92252,5e-05,10.11123]
[1778765121240,41.18,79929.29,0.0,0.92249,5e-05,10.1142]
[1778765122077,41.18,79964.63,0.0,0.92426,5e-05,9.94246]
[1778765123084,41.18,79967.7,0.0,0.92441,5e-05,9.92768]
[1778765124985,41.18,79967.7,0.0,0.92441,5e-05,9.92768]
[1778765125035,41.18,79966.04,0.0,0.92433,5e-05,9.93593]
[1778765126105,41.18,79961.73,0.0,0.92411,5e-05,9.95688]
[1778765131140,41.18,79961.62,0.0,0.92413,5e-05,9.95399]
[1778765135574,41.18,79963.26,0.0,0.92421,5e-05,9.94622]
[1778765135809,41.18,79963.26,0.0,0.92421,5e-05,9.94622]
[1778765137182,41.18,79957.92,0.0,0.92394,5e-05,9.97232]
[1778765139358,41.18,79954.07,0.0,0.92375,5e-05,9.99104]
[1778765139585,41.18,79954.07,0.0,0.92375,5e-05,9.99104]
[1778765139616,41.18,79953.65,0.0,0.92373,5e-05,9.99308]
[1778765140533,41.18,79953.65,0.0,0.92373,5e-05,9.99308]
[1778765140569,41.18,79953.65,0.0,0.92373,5e-05,9.99308]
[1778765142217,41.18,79949.44,0.0,0.92351,5e-05,10.01393]
[1778765148259,41.19,79946.23,0.0,0.92333,5e-05,10.0317]
[1778765150653,41.19,79945.96,0.0,0.92332,5e-05,10.03336]
[1778765150810,41.19,79945.96,0.0,0.92332,5e-05,10.03336]
[1778765150909,41.19,79945.92,0.0,0.92331,5e-05,10.03423]
[1778765151751,41.19,79945.92,0.0,0.92331,5e-05,10.03423]
[1778765151810,41.19,79945.92,0.0,0.92331,5e-05,10.03423]
[1778765157322,41.19,79941.87,0.0,0.92308,5e-05,10.05598]
[1778765159062,41.19,79941.87,0.0,0.92308,5e-05,10.05598]
[1778765159311,41.19,79941.62,0.0,0.92307,5e-05,10.05749]
[1778765161157,41.2,79943.34,0.0,0.92315,5e-05,10.04972]
[1778765161309,41.2,79943.34,0.0,0.92315,5e-05,10.04972]
[1778765161350,41.2,79943.17,0.0,0.92314,5e-05,10.05085]
[1778765164374,41.2,79934.41,0.0,0.92269,5e-05,10.09443]
[1778765165381,41.2,79921.42,0.0,0.92203,5e-05,10.15813]
[1778765166388,41.2,79919.31,0.0,0.92191,5e-05,10.16894]
[1778765168866,41.2,79917.89,0.0,0.92184,5e-05,10.17637]
[1778765169101,41.2,79917.89,0.0,0.92184,5e-05,10.17637]
[1778765169409,41.2,79910.74,0.0,0.92146,5e-05,10.21234]
[1778765171423,41.2,79905.13,0.0,0.92117,5e-05,10.24069]
[1778765174638,41.21,79907.08,0.0,0.92126,5e-05,10.23186]
[1778765174809,41.21,79907.08,0.0,0.92126,5e-05,10.23186]
[1778765180486,41.21,79904.97,0.0,0.92113,5e-05,10.24486]
[1778765182500,41.21,79900.94,0.0,0.92091,5e-05,10.26541]
[1778765185825,41.21,79897.67,0.0,0.92074,5e-05,10.28216]
[1778765186062,41.21,79897.67,0.0,0.92074,5e-05,10.28216]
[1778765186110,41.22,79898.22,0.0,0.92076,5e-05,10.28011]
[1778765187336,41.22,79899.15,0.0,0.92081,5e-05,10.27554]
[1778765187559,41.22,79899.15,0.0,0.92081,5e-05,10.27554]
[1778765193601,41.22,79895.28,0.0,0.92061,5e-05,10.29288]
[1778765193809,41.22,79895.28,0.0,0.92061,5e-05,10.29288]
[1778765199036,41.22,79897.77,0.0,0.92072,5e-05,10.28231]
[1778765199071,41.22,79897.77,0.0,0.92072,5e-05,10.28231]
[1778765199137,41.22,79899.35,0.0,0.9208,5e-05,10.27525]
[1778765199721,41.22,79899.35,0.0,0.9208,5e-05,10.27525]
[1778765199811,41.22,79899.35,0.0,0.9208,5e-05,10.27525]
[1778765205663,41.23,79898.03,0.0,0.92071,5e-05,10.28395]
[1778765210698,41.23,79897.55,0.0,0.92066,5e-05,10.2881]
[1778765215733,41.24,79897.18,0.0,0.92062,5e-05,10.29203]
[1778765217450,41.24,79896.91,0.0,0.9206,5e-05,10.29371]
[1778765217563,41.24,79896.91,0.0,0.9206,5e-05,10.29371]
[1778765217747,41.24,79896.07,0.0,0.92056,5e-05,10.29819]
[1778765218192,41.24,79896.07,0.0,0.92056,5e-05,10.29819]
[1778765218311,41.24,79896.07,0.0,0.92056,5e-05,10.29819]
[1778765220772,41.24,79889.11,0.0,0.92019,5e-05,10.33315]
[1778765223890,41.24,79888.54,0.0,0.92015,5e-05,10.33687]
[1778765223894,41.24,79891.57,0.0,0.92031,5e-05,10.3222]
[1778765224463,41.24,79891.57,0.0,0.92031,5e-05,10.3222]
[1778765224925,41.24,79891.57,0.0,0.92031,5e-05,10.3222]
[1778765225061,41.24,79891.57,0.0,0.92031,5e-05,10.3222]
[1778765225160,41.24,79891.33,0.0,0.92029,5e-05,10.32368]
[1778765230843,41.25,79887.99,0.0,0.9201,5e-05,10.34183]
[1778765232801,41.25,79887.95,0.0,0.9201,5e-05,10.34229]
[1778765232813,41.25,79887.95,0.0,0.9201,5e-05,10.34229]
[1778765232967,41.25,79888.21,0.0,0.92011,5e-05,10.34126]
[1778765233486,41.25,79888.21,0.0,0.92011,5e-05,10.34126]
[1778765233572,41.25,79888.21,0.0,0.92011,5e-05,10.34126]
[1778765237892,41.25,79891.88,0.0,0.92028,5e-05,10.32447]
[1778765238899,41.25,79895.66,0.0,0.92048,5e-05,10.30613]
[1778765239358,41.25,79895.66,0.0,0.92048,5e-05,10.30613]
[1778765239572,41.25,79895.66,0.0,0.92048,5e-05,10.30613]
[1778765239906,41.25,79896.22,0.0,0.9205,5e-05,10.30368]
[1778765240565,41.25,79896.22,0.0,0.9205,5e-05,10.30368]
[1778765240811,41.25,79896.22,0.0,0.9205,5e-05,10.30368]
[1778765245948,41.26,79896.18,0.0,0.92048,5e-05,10.3057]
[1778765247463,41.26,79897.95,0.0,0.92057,5e-05,10.2973]
[1778765247564,41.26,79897.95,0.0,0.92057,5e-05,10.2973]
[1778765247962,41.26,79898.67,0.0,0.9206,5e-05,10.29408]
[1778765250003,41.26,79899.63,0.0,0.92065,5e-05,10.28968]
[1778765250073,41.26,79899.63,0.0,0.92065,5e-05,10.28968]
[1778765254489,41.26,79898.22,0.0,0.92058,5e-05,10.29456]
[1778765254581,41.26,79898.22,0.0,0.92058,5e-05,10.29456]
[1778765255011,41.26,79898.7,0.0,0.92061,5e-05,10.29254]
[1778765257778,41.26,79898.78,0.0,0.9206,5e-05,10.29284]
[1778765257810,41.26,79898.78,0.0,0.9206,5e-05,10.29284]
[1778765260049,41.27,79903.35,0.0,0.92083,5e-05,10.27146]
[1778765261809,41.27,79905.55,0.0,0.92094,5e-05,10.26104]
[1778765262057,41.27,79905.55,0.0,0.92094,5e-05,10.26104]
[1778765262069,41.27,79905.55,0.0,0.92094,5e-05,10.26104]
[1778765262099,41.27,79904.77,0.0,0.92089,5e-05,10.26528]
[1778765262317,41.27,79904.77,0.0,0.92089,5e-05,10.26528]
[1778765268105,41.27,79905.82,0.0,0.92092,5e-05,10.26259]
[1778765269112,41.27,79900.24,0.0,0.92063,5e-05,10.29043]
[1778765270119,41.27,79891.9,0.0,0.9202,5e-05,10.33186]
[1778765271316,41.27,79894.74,0.0,0.92034,5e-05,10.31819]
[1778765271560,41.27,79894.74,0.0,0.92034,5e-05,10.31819]
[1778765272133,41.28,79897.82,0.0,0.92049,5e-05,10.30336]
[1778765273232,41.28,79897.82,0.0,0.92049,5e-05,10.30336]
[1778765273310,41.28,79897.91,0.0,0.9205,5e-05,10.30327]
[1778765279182,41.28,79900.29,0.0,0.9206,5e-05,10.29371]
[1778765280503,41.28,79897.79,0.0,0.92046,5e-05,10.30639]
[1778765280567,41.28,79897.79,0.0,0.92046,5e-05,10.30639]
[1778765281196,41.28,79898.05,0.0,0.92047,5e-05,10.30547]
[1778765282277,41.28,79898.55,0.0,0.9205,5e-05,10.30337]
[1778765282309,41.28,79898.55,0.0,0.9205,5e-05,10.30337]
[1778765287180,41.29,79900.07,0.0,0.92056,5e-05,10.29732]
[1778765287311,41.29,79901.81,0.0,0.92064,5e-05,10.28914]
[1778765287556,41.29,79901.81,0.0,0.92064,5e-05,10.28914]
[1778765287811,41.29,79901.81,0.0,0.92064,5e-05,10.28914]
[1778765288246,41.29,79901.0,0.0,0.9206,5e-05,10.2935]
[1778765293281,41.29,79900.77,0.0,0.92057,5e-05,10.29655]
[1778765298319,41.3,79890.04,0.0,0.92,5e-05,10.35125]
[1778765299326,41.3,79878.0,0.0,0.91937,5e-05,10.41097]
[1778765300307,41.3,79878.0,0.0,0.91937,5e-05,10.41097]
[1778765300566,41.3,79878.0,0.0,0.91937,5e-05,10.41097]
[1778765300662,41.3,79877.08,0.0,0.91932,5e-05,10.41572]
[1778765303354,41.3,79881.67,0.0,0.91955,5e-05,10.3936]
[1778765304361,41.3,79884.92,0.0,0.91972,5e-05,10.37777]
[1778765305382,41.3,79884.92,0.0,0.91972,5e-05,10.37777]
[1778765305564,41.3,79884.92,0.0,0.91972,5e-05,10.37777]
[1778765305925,41.3,79884.92,0.0,0.91972,5e-05,10.37777]
[1778765306066,41.3,79884.92,0.0,0.91972,5e-05,10.37777]
[1778765306118,41.3,79887.38,0.0,0.91984,5e-05,10.36611]
[1778765310403,41.3,79890.0,0.0,0.91996,5e-05,10.3542]
[1778765313552,41.3,79889.61,0.0,0.91997,5e-05,10.35281]
[1778765313563,41.3,79889.61,0.0,0.91997,5e-05,10.35281]
[1778765313752,41.3,79892.48,0.0,0.92011,5e-05,10.33891]
[1778765314431,41.3,79895.47,0.0,0.92026,5e-05,10.32445]
[1778765315438,41.3,79898.05,0.0,0.92039,5e-05,10.31203]
[1778765316951,41.3,79898.05,0.0,0.92039,5e-05,10.31203]
[1778765317062,41.3,79898.05,0.0,0.92039,5e-05,10.31203]
[1778765317152,41.3,79900.58,0.0,0.92052,5e-05,10.30019]
[1778765321283,41.31,79900.69,0.0,0.92052,5e-05,10.30025]
[1778765323494,41.31,79903.57,0.0,0.92065,5e-05,10.28727]
[1778765325372,41.31,79904.7,0.0,0.92071,5e-05,10.28202]
[1778765325562,41.31,79904.7,0.0,0.92071,5e-05,10.28202]
[1778765331551,41.31,79906.26,0.0,0.92076,5e-05,10.27661]
[1778765336585,41.32,79911.12,0.0,0.921,5e-05,10.25448]
[1778765337592,41.32,79916.73,0.0,0.92128,5e-05,10.22737]
[1778765339540,41.32,79918.54,0.0,0.92137,5e-05,10.21893]
[1778765339566,41.32,79918.54,0.0,0.92137,5e-05,10.21893]
[1778765339606,41.32,79921.53,0.0,0.92152,5e-05,10.20474]
[1778765341620,41.32,79917.7,0.0,0.92131,5e-05,10.2244]
[1778765344641,41.32,79907.65,0.0,0.92078,5e-05,10.27493]
[1778765345648,41.32,79903.22,0.0,0.92055,5e-05,10.29702]
[1778765346866,41.32,79903.22,0.0,0.92055,5e-05,10.29702]
[1778765347059,41.32,79903.22,0.0,0.92055,5e-05,10.29702]
[1778765347160,41.33,79908.6,0.0,0.92082,5e-05,10.27127]
[1778765352697,41.33,79905.97,0.0,0.92067,5e-05,10.286]
[1778765354044,41.33,79905.97,0.0,0.92067,5e-05,10.286]
[1778765354059,41.33,79905.97,0.0,0.92067,5e-05,10.286]
[1778765358740,41.33,79909.77,0.0,0.92084,5e-05,10.26939]
[1778765359531,41.33,79909.77,0.0,0.92084,5e-05,10.26939]
[1778765359586,41.33,79909.77,0.0,0.92084,5e-05,10.26939]
[1778765360754,41.34,79915.05,0.0,0.92111,5e-05,10.24424]
[1778765363218,41.34,79914.93,0.0,0.9211,5e-05,10.24524]
[1778765363314,41.34,79914.93,0.0,0.9211,5e-05,10.24524]
[1778765368811,41.34,79918.65,0.0,0.92125,5e-05,10.23014]
[1778765373846,41.35,79924.34,0.0,0.92155,5e-05,10.20077]
[1778765374382,41.35,79924.34,0.0,0.92155,5e-05,10.20077]
[1778765374562,41.35,79924.34,0.0,0.92155,5e-05,10.20077]
[1778765380180,41.35,79923.62,0.0,0.9215,5e-05,10.20527]
[1778765380313,41.35,79923.62,0.0,0.9215,5e-05,10.20527]
[1778765385930,41.35,79924.58,0.0,0.92154,5e-05,10.20144]
[1778765387006,41.35,79924.58,0.0,0.92154,5e-05,10.20144]
[1778765388951,41.36,79928.83,0.0,0.92174,5e-05,10.18267]
[1778765389683,41.36,79928.83,0.0,0.92174,5e-05,10.18267]
[1778765389811,41.36,79928.83,0.0,0.92174,5e-05,10.18267]
[1778765390565,41.36,79929.65,0.0,0.92177,5e-05,10.17919]
[1778765390965,41.36,79929.81,0.0,0.92177,5e-05,10.17894]
[1778765396000,41.36,79928.74,0.0,0.92169,5e-05,10.18679]
[1778765398014,41.37,79919.09,0.0,0.92119,5e-05,10.23495]
[1778765398689,41.37,79919.09,0.0,0.92119,5e-05,10.23495]
[1778765398812,41.37,79919.09,0.0,0.92119,5e-05,10.23495]
[1778765402888,41.37,79916.59,0.0,0.92105,5e-05,10.24897]
[1778765403061,41.37,79916.59,0.0,0.92105,5e-05,10.24897]
[1778765407683,41.37,79912.78,0.0,0.92083,5e-05,10.26972]
[1778765407812,41.37,79912.78,0.0,0.92083,5e-05,10.26972]
[1778765410103,41.38,79907.5,0.0,0.92055,5e-05,10.29672]
[1778765411208,41.38,79907.5,0.0,0.92055,5e-05,10.29672]
[1778765411310,41.38,79907.5,0.0,0.92055,5e-05,10.29672]
[1778765413124,41.38,79900.91,0.0,0.9202,5e-05,10.33004]
[1778765414566,41.38,79901.45,0.0,0.92022,5e-05,10.32766]
[1778765415142,41.38,79896.84,0.0,0.91998,5e-05,10.35061]
[1778765416192,41.38,79896.84,0.0,0.91998,5e-05,10.35061]
[1778765416310,41.38,79896.84,0.0,0.91998,5e-05,10.35061]
[1778765419168,41.38,79903.55,0.0,0.92032,5e-05,10.31862]
[1778765420034,41.38,79903.55,0.0,0.92032,5e-05,10.31862]
[1778765420062,41.38,79903.55,0.0,0.92032,5e-05,10.31862]
[1778765422189,41.38,79912.8,0.0,0.92079,5e-05,10.27416]
[1778765422820,41.38,79912.8,0.0,0.92079,5e-05,10.27416]
[1778765423061,41.38,79912.8,0.0,0.92079,5e-05,10.27416]
[1778765424565,41.38,79913.24,0.0,0.9208,5e-05,10.27273]
[1778765425246,41.38,79913.24,0.0,0.9208,5e-05,10.27273]
[1778765425308,41.38,79913.24,0.0,0.9208,5e-05,10.27273]
[1778765425347,41.39,79911.88,0.0,0.92073,5e-05,10.27976]
[1778765427754,41.39,79912.86,0.0,0.92077,5e-05,10.27566]
[1778765427808,41.39,79912.86,0.0,0.92077,5e-05,10.27566]
[1778765432419,41.39,79916.96,0.0,0.92099,5e-05,10.25358]
[1778765432565,41.39,79916.96,0.0,0.92099,5e-05,10.25358]
[1778765433267,41.39,79922.91,0.0,0.92129,5e-05,10.22486]
[1778765435338,41.39,79926.53,0.0,0.92147,5e-05,10.20761]
[1778765435380,41.39,79925.18,0.0,0.92139,5e-05,10.21467]
[1778765435559,41.39,79925.18,0.0,0.92139,5e-05,10.21467]
[1778765438457,41.4,79922.46,0.0,0.92124,5e-05,10.22929]
[1778765438561,41.4,79922.46,0.0,0.92124,5e-05,10.22929]
[1778765442275,41.4,79923.29,0.0,0.92127,5e-05,10.22646]
[1778765442309,41.4,79923.29,0.0,0.92127,5e-05,10.22646]
[1778765442330,41.4,79922.57,0.0,0.92123,5e-05,10.2304]
[1778765442679,41.4,79922.57,0.0,0.92123,5e-05,10.2304]
[1778765442809,41.4,79922.57,0.0,0.92123,5e-05,10.2304]
[1778765443337,41.4,79912.58,0.0,0.92072,5e-05,10.27971]
[1778765444344,41.4,79903.56,0.0,0.92025,5e-05,10.3243]
[1778765445351,41.4,79901.08,0.0,0.92012,5e-05,10.33675]
[1778765446734,41.4,79901.86,0.0,0.92016,5e-05,10.33316]
[1778765446810,41.4,79901.86,0.0,0.92016,5e-05,10.33316]
[1778765447365,41.4,79901.56,0.0,0.92014,5e-05,10.33489]
[1778765452400,41.4,79899.17,0.0,0.92,5e-05,10.34781]
[1778765456430,41.41,79904.4,0.0,0.92026,5e-05,10.32299]
[1778765458562,41.41,79906.9,0.0,0.92039,5e-05,10.31097]
[1778765459638,41.41,79905.23,0.0,0.9203,5e-05,10.31942]
[1778765459809,41.41,79905.23,0.0,0.9203,5e-05,10.31942]
[1778765459910,41.41,79905.43,0.0,0.92031,5e-05,10.31868]
[1778765461464,41.41,79895.17,0.0,0.91977,5e-05,10.36957]
[1778765462471,41.41,79893.49,0.0,0.91969,5e-05,10.37799]
[1778765463479,41.41,79888.98,0.0,0.91945,5e-05,10.40034]
[1778765464486,41.41,79881.86,0.0,0.91908,5e-05,10.43555]
[1778765465493,41.41,79875.86,0.0,0.91877,5e-05,10.46522]
[1778765470541,41.41,79882.95,0.0,0.91914,5e-05,10.43015]
[1778765472557,41.41,79895.7,0.0,0.9198,5e-05,10.36737]
[1778765473563,41.41,79903.61,0.0,0.9202,5e-05,10.3287]
[1778765475577,41.41,79907.19,0.0,0.92038,5e-05,10.31154]
[1778765477592,41.41,79911.58,0.0,0.9206,5e-05,10.29045]
[1778765478599,41.41,79918.16,0.0,0.92094,5e-05,10.25812]
[1778765481621,41.41,79925.56,0.0,0.92132,5e-05,10.22212]
[1778765486658,41.41,79917.86,0.0,0.92093,5e-05,10.25893]
[1778765487665,41.41,79912.86,0.0,0.92067,5e-05,10.28371]
[1778765491693,41.41,79919.75,0.0,0.92104,5e-05,10.24733]
[1778765494018,41.41,79922.1,0.0,0.92116,5e-05,10.23616]
[1778765494060,41.41,79922.1,0.0,0.92116,5e-05,10.23616]
[1778765500197,41.42,79917.83,0.0,0.92092,5e-05,10.25898]
[1778765500308,41.42,79917.83,0.0,0.92092,5e-05,10.25898]
[1778765500410,41.42,79917.87,0.0,0.92092,5e-05,10.25942]
[1778765504784,41.42,79930.03,0.0,0.92152,5e-05,10.20131]
[1778765505791,41.42,79939.24,0.0,0.92199,5e-05,10.15609]
[1778765506798,41.42,79944.32,0.0,0.92225,5e-05,10.1311]
[1778765510045,41.42,79946.06,0.0,0.92234,5e-05,10.12219]
[1778765510061,41.42,79946.06,0.0,0.92234,5e-05,10.12219]
[1778765510414,41.42,79946.06,0.0,0.92234,5e-05,10.12219]
[1778765510146,41.42,79944.98,0.0,0.92229,5e-05,10.127]
[1778765510570,41.42,79944.98,0.0,0.92229,5e-05,10.127]
[1778765515861,41.42,79952.0,0.0,0.92266,5e-05,10.09187]
[1778765517875,41.42,79943.23,0.0,0.92222,5e-05,10.13411]
[1778765520388,41.42,79939.94,0.0,0.92206,5e-05,10.14988]
[1778765520413,41.41,79939.79,0.0,0.92205,5e-05,10.1501]
[1778765520577,41.41,79939.79,0.0,0.92205,5e-05,10.1501]
[1778765521007,41.41,79939.79,0.0,0.92205,5e-05,10.1501]
[1778765521065,41.41,79939.79,0.0,0.92205,5e-05,10.1501]
[1778765525931,41.41,79946.26,0.0,0.92238,5e-05,10.11823]
[1778765527013,41.41,79946.26,0.0,0.92238,5e-05,10.11823]
[1778765527064,41.41,79946.26,0.0,0.92238,5e-05,10.11823]
[1778765533079,41.42,79946.63,0.0,0.92239,5e-05,10.11763]
[1778765533317,41.42,79946.63,0.0,0.92239,5e-05,10.11763]
[1778765533385,41.42,79945.48,0.0,0.92233,5e-05,10.12364]
[1778765535906,41.42,79944.32,0.0,0.92227,5e-05,10.12949]
[1778765536060,41.42,79944.32,0.0,0.92227,5e-05,10.12949]
[1778765542050,41.42,79944.88,0.0,0.92226,5e-05,10.12994]
[1778765542821,41.42,79944.88,0.0,0.92226,5e-05,10.12994]
[1778765542925,41.42,79944.88,0.0,0.92226,5e-05,10.12994]
[1778765543063,41.42,79944.88,0.0,0.92226,5e-05,10.12994]
[1778765543162,41.43,79945.64,0.0,0.92229,5e-05,10.12736]
[1778765546152,41.43,79944.92,0.0,0.92225,5e-05,10.13106]
[1778765546312,41.43,79944.92,0.0,0.92225,5e-05,10.13106]
[1778765546346,41.43,79944.92,0.0,0.92225,5e-05,10.13106]
[1778765546417,41.43,79946.14,0.0,0.92231,5e-05,10.12553]
[1778765546566,41.43,79946.14,0.0,0.92231,5e-05,10.12553]
[1778765552120,41.43,79946.67,0.0,0.92235,5e-05,10.12037]
[1778765553733,41.43,79946.6,0.0,0.92234,5e-05,10.12091]
[1778765553814,41.43,79946.6,0.0,0.92234,5e-05,10.12091]
[1778765553976,41.43,79946.6,0.0,0.92234,5e-05,10.12091]
[1778765554062,41.43,79946.6,0.0,0.92234,5e-05,10.12091]
[1778765554136,41.43,79947.04,0.0,0.92236,5e-05,10.11897]
[1778765556149,41.43,79942.41,0.0,0.92213,5e-05,10.14184]
[1778765557156,41.43,79932.94,0.0,0.92165,5e-05,10.1877]
[1778765558163,41.43,79929.83,0.0,0.9215,5e-05,10.20256]
[1778765560944,41.43,79929.64,0.0,0.92149,5e-05,10.20281]
[1778765561062,41.43,79929.64,0.0,0.92149,5e-05,10.20281]
[1778765561121,41.43,79929.64,0.0,0.92149,5e-05,10.20281]
[1778765561310,41.43,79929.64,0.0,0.92149,5e-05,10.20281]
[1778765561393,41.43,79932.47,0.0,0.92164,5e-05,10.18867]
[1778765563198,41.43,79919.92,0.0,0.921,5e-05,10.24969]
[1778765564205,41.43,79913.97,0.0,0.9207,5e-05,10.27879]
[1778765566221,41.43,79914.92,0.0,0.92075,5e-05,10.27399]
[1778765567228,41.43,79920.68,0.0,0.92105,5e-05,10.24575]
[1778765568913,41.43,79922.91,0.0,0.92116,5e-05,10.23484]
[1778765569064,41.43,79922.91,0.0,0.92116,5e-05,10.23484]
[1778765569328,41.43,79922.91,0.0,0.92116,5e-05,10.23484]
[1778765569564,41.43,79922.91,0.0,0.92116,5e-05,10.23484]
[1778765569411,41.43,79923.24,0.0,0.92118,5e-05,10.23323]
[1778765575284,41.43,79922.91,0.0,0.92116,5e-05,10.23485]
[1778765578305,41.43,79927.93,0.0,0.92142,5e-05,10.20993]
[1778765580322,41.43,79914.42,0.0,0.92073,5e-05,10.2756]
[1778765581331,41.43,79902.46,0.0,0.92012,5e-05,10.33416]
[1778765582338,41.43,79896.09,0.0,0.91979,5e-05,10.36529]
[1778765583345,41.43,79900.49,0.0,0.92002,5e-05,10.34344]
[1778765585359,41.42,79907.49,0.0,0.92039,5e-05,10.30872]
[1778765587131,41.42,79906.37,0.0,0.92033,5e-05,10.31408]
[1778765587295,41.42,79906.37,0.0,0.92033,5e-05,10.31408]
[1778765587314,41.42,79906.37,0.0,0.92033,5e-05,10.31408]
[1778765587373,41.42,79908.27,0.0,0.92043,5e-05,10.30461]
[1778765590399,41.42,79901.37,0.0,0.92008,5e-05,10.33806]
[1778765593260,41.42,79903.04,0.0,0.92017,5e-05,10.32948]
[1778765593314,41.42,79903.04,0.0,0.92017,5e-05,10.32948]
[1778765593330,41.42,79903.04,0.0,0.92017,5e-05,10.32948]
[1778765593574,41.42,79903.04,0.0,0.92017,5e-05,10.32948]
[1778765593423,41.42,79895.92,0.0,0.9198,5e-05,10.36429]
[1778765594430,41.42,79877.03,0.0,0.91882,5e-05,10.45716]
[1778765595437,41.42,79855.92,0.0,0.91772,5e-05,10.56167]
[1778765596445,41.42,79847.37,0.0,0.91727,5e-05,10.60397]
[1778765597451,41.42,79841.83,0.0,0.91698,5e-05,10.63128]
[1778765598458,41.42,79829.67,0.0,0.91633,5e-05,10.69162]
[1778765599468,41.42,79823.42,0.0,0.916,5e-05,10.72246]
[1778765600475,41.42,79828.24,0.0,0.91626,5e-05,10.69794]
[1778765602489,41.42,79815.86,0.0,0.91561,5e-05,10.75905]
[1778765603496,41.42,79811.99,0.0,0.91541,5e-05,10.77795]
[1778765604503,41.41,79820.4,0.0,0.91586,5e-05,10.73532]
[1778765605511,41.41,79828.53,0.0,0.9163,5e-05,10.69424]
[1778765606518,41.41,79834.56,0.0,0.91663,5e-05,10.66376]
[1778765607525,41.41,79842.26,0.0,0.91704,5e-05,10.62505]
[1778765609539,41.41,79843.22,0.0,0.9171,5e-05,10.61975]
[1778765610546,41.41,79837.68,0.0,0.91681,5e-05,10.64708]
[1778765613567,41.41,79843.8,0.0,0.91717,5e-05,10.6119]
[1778765617110,41.41,79845.92,0.0,0.91729,5e-05,10.60064]
[1778765617320,41.41,79845.92,0.0,0.91729,5e-05,10.60064]
[1778765617595,41.41,79846.06,0.0,0.9173,5e-05,10.59974]
[1778765620617,41.41,79850.63,0.0,0.91754,5e-05,10.57641]
[1778765621623,41.4,79855.1,0.0,0.91778,5e-05,10.55406]
[1778765623638,41.4,79859.36,0.0,0.91801,5e-05,10.53272]
[1778765625650,41.4,79860.08,0.0,0.91805,5e-05,10.52907]
[1778765625763,41.4,79860.08,0.0,0.91805,5e-05,10.52907]
[1778765625811,41.4,79860.08,0.0,0.91805,5e-05,10.52907]
[1778765625863,41.4,79861.89,0.0,0.91814,5e-05,10.52002]
[1778765627666,41.4,79870.44,0.0,0.91859,5e-05,10.47756]
[1778765628673,41.4,79876.07,0.0,0.91889,5e-05,10.44973]
[1778765629680,41.4,79885.61,0.0,0.91939,5e-05,10.40234]
[1778765630687,41.4,79888.84,0.0,0.91956,5e-05,10.38619]
[1778765633708,41.4,79892.9,0.0,0.91977,5e-05,10.36563]
[1778765636732,41.4,79900.11,0.0,0.92015,5e-05,10.32932]
[1778765638746,41.4,79905.82,0.0,0.92046,5e-05,10.3003]
[1778765641093,41.4,79906.72,0.0,0.9205,5e-05,10.29583]
[1778765641319,41.4,79906.72,0.0,0.9205,5e-05,10.29583]
[1778765641396,41.4,79906.72,0.0,0.9205,5e-05,10.29583]
[1778765641570,41.4,79906.72,0.0,0.9205,5e-05,10.29583]
[1778765641608,41.4,79906.8,0.0,0.92051,5e-05,10.29532]
[1778765642775,41.4,79901.88,0.0,0.92026,5e-05,10.3194]
[1778765646139,41.4,79901.14,0.0,0.92022,5e-05,10.32285]
[1778765646312,41.4,79901.14,0.0,0.92022,5e-05,10.32285]
[1778765646378,41.4,79901.14,0.0,0.92022,5e-05,10.32285]
[1778765646573,41.4,79901.14,0.0,0.92022,5e-05,10.32285]
[1778765646604,41.4,79907.29,0.0,0.92054,5e-05,10.29211]
[1778765647811,41.4,79914.75,0.0,0.92093,5e-05,10.25552]
[1778765649825,41.4,79904.56,0.0,0.9204,5e-05,10.30545]
[1778765650832,41.4,79895.18,0.0,0.91992,5e-05,10.35146]
[1778765651839,41.4,79897.89,0.0,0.92006,5e-05,10.33798]
[1778765654498,41.39,79900.19,0.0,0.92018,5e-05,10.32655]
[1778765654564,41.39,79900.19,0.0,0.92018,5e-05,10.32655]
[1778765654665,41.39,79900.49,0.0,0.9202,5e-05,10.32484]
[1778765654771,41.39,79900.49,0.0,0.9202,5e-05,10.32484]
[1778765654812,41.39,79900.49,0.0,0.9202,5e-05,10.32484]
[1778765658390,41.39,79900.5,0.0,0.9202,5e-05,10.32491]
[1778765658571,41.39,79900.5,0.0,0.9202,5e-05,10.32491]
[1778765658671,41.39,79900.64,0.0,0.92021,5e-05,10.324]
[1778765659286,41.39,79900.64,0.0,0.92021,5e-05,10.324]
[1778765659332,41.39,79900.64,0.0,0.92021,5e-05,10.324]
[1778765665532,41.39,79900.68,0.0,0.92022,5e-05,10.32326]
[1778765665560,41.39,79900.68,0.0,0.92022,5e-05,10.32326]
[1778765665579,41.39,79900.68,0.0,0.92022,5e-05,10.32326]
[1778765665628,41.39,79900.66,0.0,0.92022,5e-05,10.32314]
[1778765665809,41.39,79900.66,0.0,0.92022,5e-05,10.32314]
[1778765667951,41.39,79894.16,0.0,0.91988,5e-05,10.35488]
[1778765669840,41.39,79890.35,0.0,0.91968,5e-05,10.37383]
[1778765670066,41.39,79890.35,0.0,0.91968,5e-05,10.37383]
[1778765670134,41.39,79890.28,0.0,0.91968,5e-05,10.37435]
[1778765671154,41.39,79890.28,0.0,0.91968,5e-05,10.37435]
[1778765671328,41.39,79890.28,0.0,0.91968,5e-05,10.37435]
[1778765677015,41.39,79894.84,0.0,0.91995,5e-05,10.347]
[1778765678182,41.39,79894.84,0.0,0.91995,5e-05,10.347]
[1778765678310,41.39,79894.84,0.0,0.91995,5e-05,10.347]
[1778765678420,41.39,79894.84,0.0,0.91995,5e-05,10.347]
[1778765678562,41.39,79894.84,0.0,0.91995,5e-05,10.347]
[1778765678660,41.39,79898.58,0.0,0.92015,5e-05,10.32836]
[1778765681043,41.39,79890.96,0.0,0.91976,5e-05,10.36563]
[1778765682050,41.39,79885.26,0.0,0.91946,5e-05,10.39354]
[1778765684649,41.39,79886.24,0.0,0.91952,5e-05,10.38849]
[1778765684693,41.39,79887.37,0.0,0.91957,5e-05,10.38322]
[1778765684960,41.39,79887.37,0.0,0.91957,5e-05,10.38322]
[1778765685120,41.39,79887.37,0.0,0.91957,5e-05,10.38322]
[1778765685453,41.39,79887.37,0.0,0.91957,5e-05,10.38322]
[1778765685468,41.39,79887.26,0.0,0.91956,5e-05,10.3839]
[1778765686078,41.39,79880.43,0.0,0.91921,5e-05,10.41758]
[1778765688094,41.39,79874.35,0.0,0.91889,5e-05,10.44737]
[1778765689807,41.39,79874.67,0.0,0.91892,5e-05,10.44543]
[1778765690213,41.39,79874.67,0.0,0.91892,5e-05,10.44543]
[1778765691277,41.39,79874.6,0.0,0.91892,5e-05,10.44542]
[1778765691309,41.39,79874.6,0.0,0.91892,5e-05,10.44542]
[1778765691448,41.39,79872.44,0.0,0.91881,5e-05,10.45579]
[1778765694618,41.39,79874.31,0.0,0.9189,5e-05,10.44657]
[1778765694813,41.39,79877.21,0.0,0.91905,5e-05,10.43228]
[1778765696647,41.39,79877.49,0.0,0.91907,5e-05,10.4309]
[1778765696815,41.39,79877.98,0.0,0.91909,5e-05,10.42854]
[1778765697157,41.39,79879.46,0.0,0.91917,5e-05,10.42129]
[1778765699645,41.39,79878.48,0.0,0.91912,5e-05,10.4262]
[1778765699818,41.39,79879.34,0.0,0.91916,5e-05,10.4221]
[1778765703208,41.39,79874.07,0.0,0.91888,5e-05,10.44837]
[1778765704262,41.39,79874.07,0.0,0.91888,5e-05,10.44837]
[1778765704317,41.39,79874.07,0.0,0.91888,5e-05,10.44837]
[1778765704360,41.39,79878.17,0.0,0.9191,5e-05,10.4282]
[1778765704965,41.39,79878.17,0.0,0.9191,5e-05,10.4282]
[1778765705061,41.39,79878.17,0.0,0.9191,5e-05,10.4282]
[1778765707236,41.39,79868.71,0.0,0.9186,5e-05,10.47512]
[1778765708447,41.39,79868.71,0.0,0.9186,5e-05,10.47512]
[1778765708561,41.39,79868.71,0.0,0.9186,5e-05,10.47512]
[1778765708661,41.39,79865.12,0.0,0.91841,5e-05,10.49295]
[1778765709250,41.39,79855.75,0.0,0.91792,5e-05,10.5394]
[1778765710257,41.39,79852.16,0.0,0.91773,5e-05,10.55719]
[1778765711264,41.39,79847.83,0.0,0.9175,5e-05,10.5786]
[1778765712271,41.39,79844.15,0.0,0.91731,5e-05,10.59678]
[1778765714285,41.39,79838.84,0.0,0.91703,5e-05,10.62287]
[1778765715292,41.39,79833.78,0.0,0.91677,5e-05,10.6479]
[1778765716299,41.39,79830.0,0.0,0.91657,5e-05,10.66654]
[1778765717419,41.39,79830.0,0.0,0.91657,5e-05,10.66654]
[1778765717502,41.39,79814.16,0.0,0.91572,5e-05,10.74549]
[1778765718396,41.39,79781.52,0.0,0.91396,5e-05,10.90929]
[1778765719404,41.38,79770.86,0.0,0.91338,5e-05,10.96272]
[1778765720412,41.38,79757.41,0.0,0.91263,6e-05,11.03089]
[1778765720855,41.38,79757.41,0.0,0.91263,6e-05,11.03089]
[1778765721632,41.38,79757.41,0.0,0.91263,6e-05,11.03089]
[1778765721669,41.38,79744.68,0.0,0.91193,6e-05,11.09549]
[1778765722425,41.38,79740.68,0.0,0.91171,6e-05,11.11571]
[1778765723432,41.38,79745.27,0.0,0.91197,6e-05,11.09214]
[1778765724439,41.38,79750.7,0.0,0.91227,6e-05,11.06429]
[1778765725676,41.38,79750.7,0.0,0.91227,6e-05,11.06429]
[1778765725712,41.38,79757.55,0.0,0.91265,6e-05,11.02897]
[1778765726453,41.38,79768.07,0.0,0.91324,5e-05,10.97518]
[1778765727462,41.38,79776.46,0.0,0.91371,5e-05,10.93231]
[1778765728474,41.38,79783.27,0.0,0.91408,5e-05,10.89756]
[1778765729479,41.38,79792.55,0.0,0.91459,5e-05,10.85049]
[1778765731493,41.38,79793.89,0.0,0.9147,5e-05,10.83871]
[1778765734514,41.37,79786.79,0.0,0.91432,5e-05,10.87361]
[1778765736528,41.37,79779.85,0.0,0.91395,5e-05,10.90781]
[1778765737535,41.37,79775.47,0.0,0.91371,5e-05,10.93004]
[1778765742570,41.37,79777.69,0.0,0.91384,5e-05,10.91842]
[1778765743577,41.37,79773.08,0.0,0.91359,5e-05,10.94177]
[1778765745272,41.37,79773.6,0.0,0.91362,5e-05,10.93882]
[1778765745311,41.37,79773.6,0.0,0.91362,5e-05,10.93882]
[1778765745595,41.37,79773.6,0.0,0.91362,5e-05,10.93882]
[1778765745746,41.37,79773.03,0.0,0.91359,5e-05,10.94139]
[1778765745814,41.37,79773.03,0.0,0.91359,5e-05,10.94139]
[1778765748073,41.37,79772.12,0.0,0.91354,5e-05,10.94567]
[1778765748619,41.37,79757.17,0.0,0.91272,6e-05,11.02138]
[1778765749626,41.37,79747.59,0.0,0.91219,6e-05,11.06991]
[1778765750633,41.37,79745.95,0.0,0.9121,6e-05,11.07806]
[1778765751526,41.37,79745.95,0.0,0.9121,6e-05,11.07806]
[1778765751640,41.37,79749.29,0.0,0.91229,6e-05,11.0609]
[1778765753654,41.37,79753.55,0.0,0.91253,6e-05,11.03895]
[1778765755668,41.37,79748.23,0.0,0.91224,6e-05,11.06569]
[1778765756675,41.37,79744.7,0.0,0.91204,6e-05,11.08345]
[1778765758693,41.37,79731.61,0.0,0.91132,6e-05,11.14965]
[1778765759700,41.37,79727.19,0.0,0.91107,6e-05,11.17188]
[1778765760709,41.37,79709.31,0.0,0.91007,6e-05,11.26328]
[1778765761716,41.36,79712.02,0.0,0.91023,6e-05,11.24858]
[1778765764737,41.36,79704.02,0.0,0.90979,6e-05,11.2882]
[1778765765744,41.36,79693.77,0.0,0.90921,6e-05,11.34064]
[1778765766756,41.36,79691.23,0.0,0.90907,6e-05,11.35345]
[1778765767768,41.36,79681.9,0.0,0.90854,6e-05,11.40118]
[1778765768773,41.36,79679.69,0.0,0.90841,6e-05,11.41222]
[1778765769786,41.36,79684.04,0.0,0.90867,6e-05,11.38947]
[1778765770789,41.36,79696.57,0.0,0.90939,6e-05,11.32439]
[1778765771796,41.36,79706.04,0.0,0.90993,6e-05,11.27524]
[1778765772817,41.36,79711.11,0.0,0.91022,6e-05,11.24877]
[1778765773825,41.35,79715.19,0.0,0.91046,6e-05,11.22744]
[1778765774833,41.35,79721.62,0.0,0.91083,6e-05,11.19416]
[1778765775846,41.35,79725.75,0.0,0.91106,6e-05,11.1727]
[1778765776849,41.35,79729.9,0.0,0.9113,6e-05,11.1512]
[1778765778872,41.35,79721.22,0.0,0.91082,6e-05,11.19492]
[1778765780899,41.35,79715.85,0.0,0.91052,6e-05,11.22163]
[1778765781895,41.35,79712.22,0.0,0.91032,6e-05,11.2398]
[1778765783753,41.35,79712.22,0.0,0.91032,6e-05,11.2398]
[1778765783815,41.35,79712.22,0.0,0.91032,6e-05,11.2398]
[1778765783755,41.35,79708.71,0.0,0.91013,6e-05,11.25689]
[1778765783899,41.35,79708.71,0.0,0.91013,6e-05,11.25689]
[1778765784070,41.35,79708.71,0.0,0.91013,6e-05,11.25689]
[1778765784101,41.35,79711.46,0.0,0.91029,6e-05,11.24281]
[1778765787507,41.34,79712.99,0.0,0.91038,6e-05,11.23412]
[1778765787577,41.34,79712.99,0.0,0.91038,6e-05,11.23412]
[1778765787802,41.34,79712.99,0.0,0.91038,6e-05,11.23412]
[1778765787846,41.34,79712.99,0.0,0.91038,6e-05,11.23412]
[1778765787828,41.34,79712.06,0.0,0.91034,6e-05,11.23803]
[1778765787950,41.34,79700.06,0.0,0.90966,6e-05,11.29953]
[1778765788958,41.34,79681.42,0.0,0.9086,6e-05,11.39484]
[1778765789960,41.34,79681.12,0.0,0.90859,6e-05,11.39573]
[1778765790967,41.34,79686.71,0.0,0.90892,6e-05,11.36629]
[1778765793990,41.34,79691.52,0.0,0.90924,6e-05,11.33585]
[1778765795066,41.34,79691.52,0.0,0.90924,6e-05,11.33585]
[1778765795254,41.34,79691.52,0.0,0.90924,6e-05,11.33585]
[1778765795325,41.34,79691.52,0.0,0.90924,6e-05,11.33585]
[1778765795347,41.33,79692.1,0.0,0.90928,6e-05,11.3323]
[1778765798019,41.33,79684.53,0.0,0.90887,6e-05,11.36952]
[1778765799026,41.33,79677.71,0.0,0.90848,6e-05,11.40402]
[1778765799898,41.33,79677.71,0.0,0.90848,6e-05,11.40402]
[1778765800064,41.33,79677.71,0.0,0.90848,6e-05,11.40402]
[1778765800164,41.33,79677.64,0.0,0.90849,6e-05,11.40371]
[1778765802235,41.33,79677.59,0.0,0.90849,6e-05,11.40329]
[1778765802313,41.33,79677.59,0.0,0.90849,6e-05,11.40329]
[1778765808089,41.32,79676.51,0.0,0.90848,6e-05,11.40412]
[1778765809425,41.32,79676.51,0.0,0.90848,6e-05,11.40412]
[1778765809573,41.32,79676.51,0.0,0.90848,6e-05,11.40412]
[1778765809602,41.32,79676.51,0.0,0.90848,6e-05,11.40412]
[1778765809815,41.32,79676.51,0.0,0.90848,6e-05,11.40412]
[1778765809657,41.31,79676.44,0.0,0.90849,6e-05,11.40312]
[1778765811114,41.31,79681.89,0.0,0.90881,6e-05,11.37436]
[1778765812121,41.31,79693.77,0.0,0.9095,6e-05,11.31261]
[1778765813129,41.31,79701.61,0.0,0.90995,6e-05,11.27182]
[1778765814135,41.31,79706.73,0.0,0.91024,6e-05,11.24508]
[1778765816149,41.31,79713.0,0.0,0.91061,6e-05,11.21211]
[1778765817335,41.31,79713.0,0.0,0.91061,6e-05,11.21211]
[1778765817565,41.31,79713.0,0.0,0.91061,6e-05,11.21211]
[1778765817658,41.31,79714.47,0.0,0.9107,6e-05,11.20383]
[1778765818277,41.31,79714.47,0.0,0.9107,6e-05,11.20383]
[1778765818308,41.31,79714.47,0.0,0.9107,6e-05,11.20383]
[1778765821190,41.3,79719.54,0.0,0.91099,6e-05,11.17683]
[1778765822193,41.3,79728.31,0.0,0.91149,6e-05,11.13173]
[1778765823200,41.3,79736.59,0.0,0.91195,6e-05,11.08928]
[1778765824207,41.3,79740.82,0.0,0.91219,6e-05,11.06723]
[1778765825214,41.3,79744.48,0.0,0.9124,6e-05,11.0481]
[1778765827228,41.3,79750.17,0.0,0.91273,6e-05,11.01822]
[1778765828235,41.3,79754.24,0.0,0.91296,6e-05,10.99677]
[1778765829689,41.3,79754.24,0.0,0.91296,6e-05,10.99677]
[1778765829810,41.3,79754.24,0.0,0.91296,6e-05,10.99677]
[1778765829821,41.3,79754.84,0.0,0.913,6e-05,10.99327]
[1778765829934,41.3,79754.84,0.0,0.913,6e-05,10.99327]
[1778765830062,41.3,79754.84,0.0,0.913,6e-05,10.99327]
[1778765832263,41.3,79751.68,0.0,0.91283,6e-05,11.00924]
[1778765834277,41.29,79747.88,0.0,0.91262,6e-05,11.02807]
[1778765835284,41.29,79744.35,0.0,0.91243,6e-05,11.04591]
[1778765836058,41.29,79744.35,0.0,0.91243,6e-05,11.04591]
[1778765836312,41.29,79744.35,0.0,0.91243,6e-05,11.04591]
[1778765836314,41.29,79744.35,0.0,0.91243,6e-05,11.04591]
[1778765836333,41.29,79744.35,0.0,0.91243,6e-05,11.04591]
[1778765836434,41.29,79743.59,0.0,0.91239,6e-05,11.04931]
[1778765838310,41.29,79746.36,0.0,0.91255,6e-05,11.03493]
[1778765839677,41.29,79746.36,0.0,0.91255,6e-05,11.03493]
[1778765839742,41.29,79746.36,0.0,0.91255,6e-05,11.03493]
[1778765839811,41.29,79746.36,0.0,0.91255,6e-05,11.03493]
[1778765839904,41.29,79751.6,0.0,0.91284,6e-05,11.00812]
[1778765840334,41.29,79754.91,0.0,0.91302,6e-05,10.99132]
[1778765841334,41.29,79757.69,0.0,0.91317,6e-05,10.97716]
[1778765842726,41.29,79757.69,0.0,0.91317,6e-05,10.97716]
[1778765844152,41.29,79757.24,0.0,0.91315,6e-05,10.9794]
[1778765844312,41.29,79757.24,0.0,0.91315,6e-05,10.9794]
[1778765844356,41.29,79752.8,0.0,0.91291,6e-05,11.00189]
[1778765845362,41.29,79745.4,0.0,0.9125,6e-05,11.03909]
[1778765846828,41.29,79745.4,0.0,0.9125,6e-05,11.03909]
[1778765847069,41.29,79744.75,0.0,0.91247,6e-05,11.04226]
[1778765847376,41.29,79757.78,0.0,0.91319,6e-05,10.97562]
[1778765848383,41.29,79763.68,0.0,0.91352,5e-05,10.94534]
[1778765850397,41.29,79760.93,0.0,0.91337,6e-05,10.95894]
[1778765851404,41.29,79766.05,0.0,0.91368,5e-05,10.9288]
[1778765852719,41.29,79766.05,0.0,0.91368,5e-05,10.9288]
[1778765852810,41.29,79766.05,0.0,0.91368,5e-05,10.9288]
[1778765852867,41.29,79768.49,0.0,0.91382,5e-05,10.91585]
[1778765855698,41.29,79770.39,0.0,0.91393,5e-05,10.90596]
[1778765857063,41.28,79772.57,0.0,0.91406,5e-05,10.89439]
[1778765859460,41.28,79776.46,0.0,0.91428,5e-05,10.87398]
[1778765862826,41.28,79776.48,0.0,0.91428,5e-05,10.87341]
[1778765865502,41.28,79780.68,0.0,0.91452,5e-05,10.85128]
[1778765866509,41.28,79778.11,0.0,0.91438,5e-05,10.86406]
[1778765867516,41.28,79773.5,0.0,0.91413,5e-05,10.88714]
[1778765868523,41.28,79770.88,0.0,0.91399,5e-05,10.90014]
[1778765873558,41.28,79774.53,0.0,0.91421,5e-05,10.88032]
[1778765875572,41.27,79777.04,0.0,0.91435,5e-05,10.86714]
[1778765877589,41.27,79781.99,0.0,0.91462,5e-05,10.8417]
[1778765879602,41.27,79785.44,0.0,0.91482,5e-05,10.82392]
[1778765881616,41.27,79791.36,0.0,0.91514,5e-05,10.79378]
[1778765882623,41.27,79798.93,0.0,0.91555,5e-05,10.75554]
[1778765883630,41.27,79805.34,0.0,0.9159,5e-05,10.72324]
[1778765884637,41.27,79808.45,0.0,0.91607,5e-05,10.70758]
[1778765886545,41.27,79807.44,0.0,0.91601,5e-05,10.71266]
[1778765886561,41.27,79807.44,0.0,0.91601,5e-05,10.71266]
[1778765888667,41.27,79811.78,0.0,0.91624,5e-05,10.691]
[1778765889674,41.27,79816.68,0.0,0.91651,5e-05,10.66611]
[1778765890681,41.27,79822.25,0.0,0.91681,5e-05,10.63793]
[1778765891147,41.27,79822.25,0.0,0.91681,5e-05,10.63793]
[1778765893954,41.27,79825.96,0.0,0.91701,5e-05,10.61889]
[1778765894709,41.27,79831.0,0.0,0.91729,5e-05,10.59331]
[1778765897068,41.27,79831.97,0.0,0.91734,5e-05,10.58813]
[1778765897730,41.27,79832.65,0.0,0.91738,5e-05,10.58459]
[1778765898880,41.27,79832.65,0.0,0.91738,5e-05,10.58459]
[1778765899744,41.27,79836.69,0.0,0.9176,5e-05,10.56415]
[1778765900753,41.27,79843.94,0.0,0.91798,5e-05,10.5279]
[1778765902767,41.27,79857.2,0.0,0.91868,5e-05,10.46185]
[1778765903772,41.27,79866.96,0.0,0.91919,5e-05,10.41344]
[1778765904779,41.27,79874.58,0.0,0.91959,5e-05,10.37593]
[1778765906793,41.27,79871.73,0.0,0.91944,5e-05,10.39004]
[1778765908807,41.27,79867.22,0.0,0.91921,5e-05,10.41196]
[1778765909360,41.27,79867.22,0.0,0.91921,5e-05,10.41196]
[1778765910330,41.27,79867.38,0.0,0.91922,5e-05,10.41094]
[1778765910824,41.27,79861.35,0.0,0.9189,5e-05,10.44095]
[1778765912490,41.27,79860.97,0.0,0.91891,5e-05,10.43911]
[1778765912837,41.27,79866.65,0.0,0.91921,5e-05,10.41071]
[1778765913845,41.27,79871.25,0.0,0.91945,5e-05,10.38808]
[1778765917873,41.26,79866.93,0.0,0.91923,5e-05,10.40905]
[1778765919887,41.26,79862.96,0.0,0.91902,5e-05,10.42862]
[1778765922908,41.26,79859.99,0.0,0.91886,5e-05,10.44329]
[1778765925701,41.26,79858.22,0.0,0.91877,5e-05,10.45223]
[1778765925810,41.26,79858.22,0.0,0.91877,5e-05,10.45223]
[1778765925929,41.26,79860.85,0.0,0.91891,5e-05,10.43926]
[1778765930964,41.27,79860.42,0.0,0.91888,5e-05,10.44152]
[1778765932978,41.27,79857.83,0.0,0.91875,5e-05,10.45434]
[1778765933985,41.27,79855.02,0.0,0.9186,5e-05,10.46825]
[1778765937839,41.26,79856.64,0.0,0.91869,5e-05,10.46006]
[1778765938059,41.26,79855.47,0.0,0.91863,5e-05,10.46581]
[1778765943049,41.26,79858.13,0.0,0.91877,5e-05,10.45222]
[1778765944056,41.26,79861.83,0.0,0.91896,5e-05,10.43384]
[1778765946659,41.26,79860.47,0.0,0.91889,5e-05,10.44056]
[1778765946809,41.26,79860.47,0.0,0.91889,5e-05,10.44056]
[1778765947077,41.26,79853.93,0.0,0.91855,5e-05,10.47294]
[1778765948084,41.26,79841.54,0.0,0.9179,5e-05,10.53446]
[1778765949091,41.26,79842.2,0.0,0.91793,5e-05,10.53099]
[1778765950099,41.26,79845.0,0.0,0.91808,5e-05,10.51688]
[1778765953120,41.26,79839.45,0.0,0.9178,5e-05,10.54404]
[1778765954127,41.26,79826.21,0.0,0.91709,5e-05,10.60991]
[1778765955427,41.26,79826.21,0.0,0.91709,5e-05,10.60991]
[1778765955564,41.26,79826.21,0.0,0.91709,5e-05,10.60991]
[1778765955565,41.26,79821.07,0.0,0.91682,5e-05,10.63531]
[1778765958155,41.26,79817.07,0.0,0.91662,5e-05,10.65435]
[1778765959162,41.26,79814.01,0.0,0.91646,5e-05,10.66932]
[1778765962187,41.26,79809.22,0.0,0.91621,5e-05,10.69222]
[1778765964201,41.25,79812.23,0.0,0.91638,5e-05,10.67633]
[1778765967889,41.25,79810.7,0.0,0.91631,5e-05,10.68326]
[1778765968060,41.25,79808.8,0.0,0.91622,5e-05,10.69202]
[1778765973264,41.25,79808.84,0.0,0.91626,5e-05,10.68607]
[1778765979306,41.24,79807.3,0.0,0.9162,5e-05,10.69149]
[1778765983497,41.24,79809.83,0.0,0.91636,5e-05,10.67729]
[1778765985078,41.24,79810.33,0.0,0.91639,5e-05,10.67443]
[1778765985348,41.24,79809.84,0.0,0.91636,5e-05,10.67653]
[1778765986727,41.24,79809.84,0.0,0.91636,5e-05,10.67653]
[1778765986819,41.24,79809.84,0.0,0.91636,5e-05,10.67653]
[1778765992398,41.23,79807.68,0.0,0.91627,5e-05,10.68486]
[1778765993405,41.23,79810.27,0.0,0.91642,5e-05,10.67151]
[1778765995068,41.23,79810.27,0.0,0.91642,5e-05,10.67151]
[1778765994414,41.23,79820.83,0.0,0.91699,5e-05,10.61828]
[1778765995310,41.23,79820.83,0.0,0.91699,5e-05,10.61828]
[1778765995420,41.23,79825.43,0.0,0.91723,5e-05,10.59501]
[1778765996427,41.23,79830.7,0.0,0.91752,5e-05,10.56847]
[1778765997434,41.23,79833.22,0.0,0.91765,5e-05,10.5557]
[1778766000028,41.23,79832.45,0.0,0.91761,5e-05,10.55938]
[1778766000063,41.23,79832.45,0.0,0.91761,5e-05,10.55938]
[1778766001282,41.23,79832.26,0.0,0.91761,5e-05,10.55967]
[1778766001463,41.23,79836.3,0.0,0.91783,5e-05,10.53904]
[1778766004484,41.22,79833.75,0.0,0.91771,5e-05,10.55039]
[1778766006275,41.22,79833.52,0.0,0.9177,5e-05,10.55106]
[1778766006311,41.22,79833.52,0.0,0.9177,5e-05,10.55106]
[1778766007506,41.22,79846.81,0.0,0.91841,5e-05,10.48395]
[1778766008512,41.22,79849.94,0.0,0.91858,5e-05,10.46802]
[1778766009519,41.22,79844.83,0.0,0.91832,5e-05,10.49309]
[1778766010526,41.22,79841.23,0.0,0.91813,5e-05,10.51063]
[1778766013547,41.22,79836.72,0.0,0.9179,5e-05,10.53183]
[1778766014504,41.22,79836.72,0.0,0.9179,5e-05,10.53183]
[1778766014579,41.22,79836.72,0.0,0.9179,5e-05,10.53183]
[1778766021604,41.21,79837.31,0.0,0.91797,5e-05,10.5253]
[1778766024630,41.21,79832.53,0.0,0.91773,5e-05,10.54775]
[1778766025637,41.21,79825.56,0.0,0.91737,5e-05,10.58239]
[1778766026648,41.2,79820.55,0.0,0.9171,5e-05,10.6069]
[1778766027657,41.2,79811.71,0.0,0.91664,5e-05,10.65059]
[1778766029730,41.2,79807.94,0.0,0.91645,5e-05,10.66819]
[1778766030739,41.2,79803.41,0.0,0.91621,5e-05,10.69093]
[1778766031749,41.2,79788.59,0.0,0.91543,5e-05,10.76131]
[1778766032756,41.2,79782.01,0.0,0.91508,5e-05,10.79455]
[1778766033763,41.2,79782.81,0.0,0.91512,5e-05,10.79047]
[1778766037791,41.2,79773.13,0.0,0.9146,5e-05,10.83897]
[1778766038800,41.2,79769.34,0.0,0.91439,5e-05,10.85805]
[1778766040974,41.2,79767.77,0.0,0.91431,5e-05,10.86584]
[1778766041065,41.2,79767.77,0.0,0.91431,5e-05,10.86584]
[1778766041076,41.2,79766.84,0.0,0.91426,5e-05,10.87016]
[1778766044842,41.2,79764.14,0.0,0.91412,5e-05,10.8832]
[1778766049877,41.19,79765.36,0.0,0.9142,5e-05,10.8758]
[1778766051087,41.19,79744.64,0.0,0.91306,6e-05,10.98073]
[1778766051897,41.19,79738.79,0.0,0.91274,6e-05,11.01027]
[1778766052905,41.19,79736.84,0.0,0.91263,6e-05,11.01981]
[1778766056934,41.19,79743.99,0.0,0.91305,6e-05,10.98163]
[1778766057941,41.19,79755.07,0.0,0.91367,6e-05,10.92489]
[1778766058948,41.19,79761.38,0.0,0.91402,5e-05,10.89212]
[1778766059955,41.18,79766.93,0.0,0.91434,5e-05,10.8627]
[1778766062976,41.18,79770.17,0.0,0.91453,5e-05,10.84456]
[1778766063984,41.18,79767.49,0.0,0.91439,5e-05,10.85757]
[1778766064991,41.18,79752.5,0.0,0.91357,6e-05,10.93337]
[1778766065998,41.18,79742.3,0.0,0.91301,6e-05,10.9849]
[1778766067005,41.18,79743.16,0.0,0.91306,6e-05,10.98012]
[1778766068013,41.18,79737.87,0.0,0.91277,6e-05,11.00666]
[1778766069020,41.17,79734.46,0.0,0.91259,6e-05,11.0236]
[1778766070027,41.17,79746.33,0.0,0.91325,6e-05,10.96317]
[1778766071038,41.17,79752.96,0.0,0.91362,6e-05,10.92865]
[1778766074245,41.17,79754.42,0.0,0.91371,6e-05,10.9203]
[1778766074312,41.17,79754.42,0.0,0.91371,6e-05,10.9203]
[1778766077078,41.17,79758.4,0.0,0.91394,5e-05,10.8992]
[1778766079092,41.17,79753.19,0.0,0.91366,6e-05,10.92508]
[1778766081490,41.17,79754.47,0.0,0.91374,6e-05,10.91791]
[1778766081562,41.17,79754.47,0.0,0.91374,6e-05,10.91791]
[1778766084127,41.16,79762.43,0.0,0.91419,5e-05,10.87659]
[1778766086142,41.16,79758.95,0.0,0.914,5e-05,10.89372]
[1778766086811,41.16,79758.95,0.0,0.914,5e-05,10.89372]
[1778766087149,41.16,79758.82,0.0,0.914,5e-05,10.89411]
[1778766087423,41.16,79758.82,0.0,0.914,5e-05,10.89411]
[1778766087562,41.16,79758.82,0.0,0.914,5e-05,10.89411]
[1778766091177,41.16,79769.7,0.0,0.91463,5e-05,10.83369]
[1778766092185,41.16,79779.6,0.0,0.91518,5e-05,10.78309]
[1778766093191,41.16,79785.34,0.0,0.9155,5e-05,10.75365]
[1778766094198,41.16,79791.94,0.0,0.91586,5e-05,10.71996]
[1778766096212,41.16,79796.24,0.0,0.9161,5e-05,10.69761]
[1778766098226,41.15,79790.19,0.0,0.91578,5e-05,10.72735]
[1778766099233,41.15,79784.22,0.0,0.91546,5e-05,10.75706]
[1778766100240,41.15,79776.2,0.0,0.91503,5e-05,10.79712]
[1778766102254,41.15,79774.38,0.0,0.91494,5e-05,10.80532]
[1778766104426,41.15,79774.27,0.0,0.91494,5e-05,10.80537]
[1778766104566,41.15,79774.27,0.0,0.91494,5e-05,10.80537]
[1778766105767,41.15,79774.81,0.0,0.91497,5e-05,10.80214]
[1778766105809,41.15,79774.81,0.0,0.91497,5e-05,10.80214]
[1778766105868,41.15,79774.84,0.0,0.91498,5e-05,10.80149]
[1778766106282,41.15,79769.61,0.0,0.9147,5e-05,10.82745]
[1778766107289,41.15,79763.83,0.0,0.91438,5e-05,10.85656]
[1778766110831,41.14,79764.02,0.0,0.9144,5e-05,10.85519]
[1778766111060,41.14,79764.02,0.0,0.9144,5e-05,10.85519]
[1778766116352,41.14,79765.49,0.0,0.9145,5e-05,10.84629]
[1778766121387,41.14,79763.02,0.0,0.91437,5e-05,10.85776]
[1778766122477,41.14,79763.02,0.0,0.91437,5e-05,10.85776]
[1778766122567,41.14,79763.02,0.0,0.91437,5e-05,10.85776]
[1778766123401,41.14,79755.02,0.0,0.91394,6e-05,10.89788]
[1778766124409,41.14,79742.8,0.0,0.91326,6e-05,10.95971]
[1778766125415,41.14,79736.96,0.0,0.91295,6e-05,10.98908]
[1778766127650,41.14,79735.73,0.0,0.91288,6e-05,10.99492]
[1778766127810,41.14,79735.73,0.0,0.91288,6e-05,10.99492]
[1778766128470,41.14,79735.91,0.0,0.9129,6e-05,10.99357]
[1778766128578,41.14,79735.91,0.0,0.9129,6e-05,10.99357]
[1778766128678,41.13,79734.73,0.0,0.91283,6e-05,10.99916]
[1778766134478,41.13,79735.48,0.0,0.9129,6e-05,10.99278]
[1778766136447,41.13,79734.0,0.0,0.91283,6e-05,10.99993]
[1778766136565,41.13,79734.0,0.0,0.91283,6e-05,10.99993]
[1778766138506,41.13,79724.97,0.0,0.91234,6e-05,11.04476]
[1778766139518,41.12,79717.61,0.0,0.91193,6e-05,11.08191]
[1778766143546,41.12,79730.99,0.0,0.9127,6e-05,11.01144]
[1778766144553,41.12,79735.54,0.0,0.91296,6e-05,10.98781]
[1778766145416,41.12,79735.54,0.0,0.91296,6e-05,10.98781]
[1778766145562,41.12,79735.54,0.0,0.91296,6e-05,10.98781]
[1778766147341,41.12,79737.29,0.0,0.91306,6e-05,10.97812]
[1778766147560,41.12,79737.29,0.0,0.91306,6e-05,10.97812]
[1778766147574,41.12,79737.43,0.0,0.91307,6e-05,10.97704]
[1778766151235,41.12,79735.03,0.0,0.91295,6e-05,10.98853]
[1778766151312,41.11,79735.51,0.0,0.91301,6e-05,10.98145]
[1778766156640,41.11,79737.03,0.0,0.91311,6e-05,10.9719]
[1778766157646,41.11,79732.56,0.0,0.91287,6e-05,10.99433]
[1778766159758,41.11,79731.9,0.0,0.91284,6e-05,10.9973]
[1778766159816,41.11,79731.9,0.0,0.91284,6e-05,10.9973]
[1778766160527,41.11,79732.13,0.0,0.91285,6e-05,10.99572]
[1778766160561,41.11,79732.13,0.0,0.91285,6e-05,10.99572]
[1778766160667,41.11,79732.01,0.0,0.91285,6e-05,10.99593]
[1778766165089,41.1,79736.03,0.0,0.91309,6e-05,10.97423]
[1778766165311,41.1,79738.66,0.0,0.91324,6e-05,10.96012]
[1778766170741,41.1,79739.47,0.0,0.9133,6e-05,10.95423]
[1778766173187,41.1,79738.48,0.0,0.91325,6e-05,10.95894]
[1778766173312,41.1,79737.25,0.0,0.91319,6e-05,10.9645]
[1778766173786,41.1,79737.25,0.0,0.91319,6e-05,10.9645]
[1778766173815,41.1,79737.25,0.0,0.91319,6e-05,10.9645]
[1778766173884,41.1,79737.41,0.0,0.9132,6e-05,10.96368]
[1778766176785,41.1,79743.05,0.0,0.91352,6e-05,10.93391]
[1778766177790,41.09,79754.81,0.0,0.91418,5e-05,10.87381]
[1778766178729,41.09,79754.81,0.0,0.91418,5e-05,10.87381]
[1778766178798,41.09,79766.46,0.0,0.91482,5e-05,10.81414]
[1778766179805,41.09,79771.61,0.0,0.91511,5e-05,10.78757]
[1778766180812,41.09,79778.06,0.0,0.91546,5e-05,10.75451]
[1778766182689,41.09,79781.18,0.0,0.91564,5e-05,10.73835]
[1778766182826,41.09,79788.77,0.0,0.91605,5e-05,10.69969]
[1778766187861,41.09,79785.92,0.0,0.91591,5e-05,10.71243]
[1778766189875,41.08,79780.14,0.0,0.91561,5e-05,10.74092]
[1778766190691,41.08,79780.14,0.0,0.91561,5e-05,10.74092]
[1778766190825,41.08,79780.14,0.0,0.91561,5e-05,10.74092]
[1778766193727,41.08,79781.93,0.0,0.91572,5e-05,10.73079]
[1778766193811,41.08,79781.93,0.0,0.91572,5e-05,10.73079]
[1778766193903,41.08,79781.57,0.0,0.9157,5e-05,10.73226]
[1778766197259,41.08,79780.12,0.0,0.91563,5e-05,10.7389]
[1778766197312,41.08,79780.12,0.0,0.91563,5e-05,10.7389]
[1778766200952,41.08,79790.67,0.0,0.9162,5e-05,10.68583]
[1778766201959,41.08,79797.09,0.0,0.91655,5e-05,10.65317]
[1778766202966,41.08,79798.39,0.0,0.91662,5e-05,10.64637]
[1778766204210,41.08,79798.39,0.0,0.91662,5e-05,10.64637]
[1778766204313,41.08,79798.39,0.0,0.91662,5e-05,10.64637]
[1778766205337,41.08,79797.51,0.0,0.91658,5e-05,10.65039]
[1778766205563,41.08,79797.51,0.0,0.91658,5e-05,10.65039]
[1778766205987,41.08,79797.3,0.0,0.91657,5e-05,10.65124]
[1778766211029,41.08,79805.23,0.0,0.91703,5e-05,10.60651]
[1778766213253,41.08,79808.46,0.0,0.91721,5e-05,10.5901]
[1778766213312,41.08,79808.46,0.0,0.91721,5e-05,10.5901]
[1778766215057,41.07,79814.99,0.0,0.91756,5e-05,10.55697]
[1778766216064,41.07,79820.15,0.0,0.91784,5e-05,10.53067]
[1778766218078,41.07,79824.43,0.0,0.91807,5e-05,10.50845]
[1778766220094,41.07,79812.85,0.0,0.91747,5e-05,10.56569]
[1778766221100,41.07,79803.68,0.0,0.91698,5e-05,10.61134]
[1778766222017,41.07,79803.68,0.0,0.91698,5e-05,10.61134]
[1778766222062,41.07,79803.68,0.0,0.91698,5e-05,10.61134]
[1778766222162,41.07,79802.97,0.0,0.91695,5e-05,10.61395]
[1778766224317,41.07,79803.4,0.0,0.91698,5e-05,10.61127]
[1778766224563,41.07,79803.89,0.0,0.91701,5e-05,10.60829]
[1778766225128,41.06,79803.79,0.0,0.91701,5e-05,10.60828]
[1778766229161,41.06,79802.75,0.0,0.91697,5e-05,10.61196]
[1778766229313,41.06,79802.75,0.0,0.91697,5e-05,10.61196]
[1778766234054,41.06,79803.95,0.0,0.91706,5e-05,10.60367]
[1778766234064,41.06,79803.95,0.0,0.91706,5e-05,10.60367]
[1778766234191,41.06,79804.52,0.0,0.9171,5e-05,10.6003]
[1778766237212,41.05,79799.88,0.0,0.91686,5e-05,10.62209]
[1778766238141,41.05,79799.88,0.0,0.91686,5e-05,10.62209]
[1778766238313,41.05,79799.88,0.0,0.91686,5e-05,10.62209]
[1778766243254,41.05,79789.61,0.0,0.91634,5e-05,10.6708]
[1778766244374,41.05,79789.55,0.0,0.91634,5e-05,10.67049]
[1778766244562,41.05,79789.55,0.0,0.91634,5e-05,10.67049]
[1778766247191,41.04,79788.72,0.0,0.91631,5e-05,10.67346]
[1778766247312,41.04,79788.72,0.0,0.91631,5e-05,10.67346]
[1778766247282,41.04,79787.97,0.0,0.91628,5e-05,10.67663]
[1778766249296,41.04,79780.04,0.0,0.91585,5e-05,10.71604]
[1778766251033,41.04,79776.67,0.0,0.91568,5e-05,10.73252]
[1778766251068,41.04,79776.67,0.0,0.91568,5e-05,10.73252]
[1778766252324,41.04,79788.4,0.0,0.91632,5e-05,10.67267]
[1778766253330,41.04,79800.41,0.0,0.91697,5e-05,10.61198]
[1778766253841,41.04,79800.41,0.0,0.91697,5e-05,10.61198]
[1778766254076,41.04,79800.41,0.0,0.91697,5e-05,10.61198]
[1778766254337,41.04,79800.78,0.0,0.91699,5e-05,10.60997]
[1778766257093,41.04,79800.32,0.0,0.91697,5e-05,10.61199]
[1778766257311,41.04,79800.32,0.0,0.91697,5e-05,10.61199]
[1778766257358,41.04,79801.15,0.0,0.91701,5e-05,10.60767]
[1778766258675,41.04,79800.24,0.0,0.91697,5e-05,10.61211]
[1778766258818,41.04,79800.24,0.0,0.91697,5e-05,10.61211]
[1778766265027,41.03,79803.91,0.0,0.91717,5e-05,10.59297]
[1778766265063,41.03,79803.91,0.0,0.91717,5e-05,10.59297]
[1778766265126,41.03,79804.85,0.0,0.91723,5e-05,10.58777]
[1778766265719,41.03,79804.85,0.0,0.91723,5e-05,10.58777]
[1778766265812,41.03,79804.85,0.0,0.91723,5e-05,10.58777]
[1778766271448,41.03,79808.69,0.0,0.91746,5e-05,10.56568]
[1778766271562,41.03,79808.69,0.0,0.91746,5e-05,10.56568]
[1778766272947,41.03,79806.34,0.0,0.91737,5e-05,10.57321]
[1778766273061,41.03,79806.34,0.0,0.91737,5e-05,10.57321]
[1778766273162,41.03,79804.32,0.0,0.91726,5e-05,10.5829]
[1778766275744,41.02,79806.04,0.0,0.91736,5e-05,10.57333]
[1778766275816,41.02,79806.04,0.0,0.91736,5e-05,10.57333]
[1778766280200,41.02,79804.23,0.0,0.91729,5e-05,10.58061]
[1778766280312,41.02,79804.23,0.0,0.91729,5e-05,10.58061]
[1778766282533,41.02,79813.73,0.0,0.91781,5e-05,10.53125]
[1778766283868,41.02,79813.73,0.0,0.91781,5e-05,10.53125]
[1778766284061,41.02,79813.73,0.0,0.91781,5e-05,10.53125]
[1778766284135,41.02,79818.24,0.0,0.91805,5e-05,10.50828]
[1778766284548,41.01,79825.69,0.0,0.91845,5e-05,10.47067]
[1778766286562,41.01,79831.23,0.0,0.91875,5e-05,10.44245]
[1778766288163,41.01,79831.23,0.0,0.91875,5e-05,10.44245]
[1778766288309,41.01,79831.23,0.0,0.91875,5e-05,10.44245]
[1778766290594,41.01,79828.03,0.0,0.91859,5e-05,10.45767]
[1778766290828,41.01,79828.03,0.0,0.91859,5e-05,10.45767]
[1778766290929,41.01,79828.54,0.0,0.91862,5e-05,10.45486]
[1778766292335,41.01,79828.54,0.0,0.91862,5e-05,10.45486]
[1778766292560,41.01,79827.89,0.0,0.91859,5e-05,10.45785]
[1778766297639,41.01,79829.18,0.0,0.91867,5e-05,10.44994]
[1778766298718,41.01,79829.18,0.0,0.91867,5e-05,10.44994]
[1778766301132,41.01,79830.21,0.0,0.91873,5e-05,10.44435]
[1778766301165,41.01,79830.22,0.0,0.91873,5e-05,10.44409]
[1778766302535,41.01,79830.21,0.0,0.91874,5e-05,10.44392]
[1778766303683,41.01,79846.17,0.0,0.91958,5e-05,10.36396]
[1778766304692,41.01,79861.13,0.0,0.92036,5e-05,10.28959]
[1778766305698,41.01,79868.83,0.0,0.92076,5e-05,10.25148]
[1778766306705,41.01,79873.65,0.0,0.92101,5e-05,10.22774]
[1778766307714,41.0,79885.51,0.0,0.92162,5e-05,10.16893]
[1778766308720,41.0,79901.37,0.0,0.92244,5e-05,10.09075]
[1778766310358,41.0,79900.08,0.0,0.92237,5e-05,10.09696]
[1778766312749,41.0,79904.44,0.0,0.9226,5e-05,10.07541]
[1778766315770,41.0,79915.46,0.0,0.92316,5e-05,10.02134]
[1778766316777,41.0,79921.84,0.0,0.92348,5e-05,9.99018]
[1778766317784,41.0,79926.93,0.0,0.92373,5e-05,9.96542]
[1778766318791,41.0,79940.87,0.0,0.92443,5e-05,9.89766]
[1778766319798,41.0,79942.38,0.0,0.92451,5e-05,9.89054]
[1778766321812,41.01,79937.37,0.0,0.92425,5e-05,9.91538]
[1778766322820,41.01,79931.14,0.0,0.92394,5e-05,9.94591]
[1778766323826,41.01,79914.98,0.0,0.92312,5e-05,10.02495]
[1778766324833,41.01,79903.03,0.0,0.92251,5e-05,10.08392]
[1778766325840,41.01,79900.37,0.0,0.92237,5e-05,10.0973]
[1778766327855,41.01,79888.92,0.0,0.92178,5e-05,10.15421]
[1778766328862,41.01,79885.93,0.0,0.92162,5e-05,10.16916]
[1778766331791,41.01,79885.35,0.0,0.92159,5e-05,10.17241]
[1778766331810,41.01,79885.35,0.0,0.92159,5e-05,10.17241]
[1778766332891,41.01,79876.46,0.0,0.92115,5e-05,10.21286]
[1778766333898,41.01,79871.99,0.0,0.92092,5e-05,10.23507]
[1778766337221,41.01,79869.04,0.0,0.92077,5e-05,10.24983]
[1778766339348,41.01,79852.14,0.0,0.91988,5e-05,10.33382]
[1778766339940,41.01,79841.39,0.0,0.91932,5e-05,10.38723]
[1778766340947,41.01,79837.88,0.0,0.91914,5e-05,10.40458]
[1778766342962,41.01,79832.32,0.0,0.91885,5e-05,10.43196]
[1778766346991,41.01,79840.41,0.0,0.91928,5e-05,10.39081]
[1778766347998,41.01,79849.41,0.0,0.91976,5e-05,10.34589]
[1778766349005,41.01,79852.59,0.0,0.91992,5e-05,10.33003]
[1778766351019,41.01,79860.66,0.0,0.92035,5e-05,10.28991]
[1778766352026,41.01,79865.04,0.0,0.92057,5e-05,10.26824]
[1778766357061,41.01,79869.94,0.0,0.92082,5e-05,10.24429]
[1778766359171,41.01,79870.28,0.0,0.92084,5e-05,10.2427]
[1778766359314,41.01,79870.28,0.0,0.92084,5e-05,10.2427]
[1778766359411,41.01,79873.6,0.0,0.92101,5e-05,10.2265]
[1778766361091,41.01,79887.42,0.0,0.92172,5e-05,10.15848]
[1778766362098,41.01,79891.98,0.0,0.92195,5e-05,10.13627]
[1778766364112,41.01,79908.87,0.0,0.92281,5e-05,10.05348]
[1778766365119,41.01,79914.18,0.0,0.92308,5e-05,10.02737]
[1778766366126,41.01,79916.18,0.0,0.92318,5e-05,10.01758]
[1778766369215,41.01,79916.51,0.0,0.9232,5e-05,10.01604]
[1778766369808,41.01,79914.02,0.0,0.92307,5e-05,10.02829]
[1778766373023,41.01,79911.63,0.0,0.92295,5e-05,10.04006]
[1778766373058,41.01,79911.63,0.0,0.92295,5e-05,10.04006]
[1778766373175,41.01,79913.51,0.0,0.92305,5e-05,10.03086]
[1778766375189,41.01,79908.05,0.0,0.92277,5e-05,10.0576]
[1778766379285,41.01,79907.92,0.0,0.92276,5e-05,10.05815]
[1778766379310,41.01,79907.92,0.0,0.92276,5e-05,10.05815]
[1778766379386,41.01,79908.21,0.0,0.92278,5e-05,10.05664]
[1778766382314,41.01,79907.25,0.0,0.92273,5e-05,10.0613]
[1778766384607,41.01,79900.81,0.0,0.9224,5e-05,10.09315]
[1778766384812,41.01,79900.81,0.0,0.9224,5e-05,10.09315]
[1778766385259,41.01,79900.09,0.0,0.92236,5e-05,10.097]
[1778766386272,41.01,79886.06,0.0,0.92164,5e-05,10.1663]
[1778766387290,41.01,79869.36,0.0,0.92077,5e-05,10.24903]
[1778766388297,41.01,79866.22,0.0,0.92061,5e-05,10.26474]
[1778766389304,41.01,79865.99,0.0,0.9206,5e-05,10.26593]
[1778766390311,41.01,79858.41,0.0,0.9202,5e-05,10.30351]
[1778766392325,41.01,79854.3,0.0,0.92002,5e-05,10.32]
[1778766397360,41.01,79850.5,0.0,0.91982,5e-05,10.33848]
[1778766399393,41.01,79849.56,0.0,0.91977,5e-05,10.34306]
[1778766399561,41.01,79849.12,0.0,0.91975,5e-05,10.34515]
[1778766404410,41.01,79856.85,0.0,0.92016,5e-05,10.30642]
[1778766406423,41.01,79861.27,0.0,0.92039,5e-05,10.2844]
[1778766406674,41.01,79861.27,0.0,0.92039,5e-05,10.2844]
[1778766406815,41.01,79861.27,0.0,0.92039,5e-05,10.2844]
[1778766407432,41.01,79861.26,0.0,0.92039,5e-05,10.28444]
[1778766408403,41.01,79861.26,0.0,0.92039,5e-05,10.28444]
[1778766408564,41.01,79860.8,0.0,0.92036,5e-05,10.28672]
[1778766411458,41.01,79855.79,0.0,0.9201,5e-05,10.31152]
[1778766412465,41.01,79849.71,0.0,0.91979,5e-05,10.34165]
[1778766414275,41.01,79853.54,0.0,0.91999,5e-05,10.32253]
[1778766414314,41.01,79853.54,0.0,0.91999,5e-05,10.32253]
[1778766414479,41.01,79857.72,0.0,0.92021,5e-05,10.30172]
[1778766416060,41.01,79858.46,0.0,0.92025,5e-05,10.29801]
[1778766416310,41.01,79858.46,0.0,0.92025,5e-05,10.29801]
[1778766418508,41.01,79852.15,0.0,0.91992,5e-05,10.32921]
[1778766420361,41.01,79854.19,0.0,0.92003,5e-05,10.319]
[1778766420521,41.01,79856.29,0.0,0.92014,5e-05,10.30852]
[1778766420566,41.01,79856.29,0.0,0.92014,5e-05,10.30852]
[1778766423689,41.01,79853.86,0.0,0.92001,5e-05,10.32041]
[1778766423810,41.01,79853.86,0.0,0.92001,5e-05,10.32041]
[1778766428380,41.01,79854.88,0.0,0.92007,5e-05,10.31516]
[1778766428415,41.01,79857.73,0.0,0.92021,5e-05,10.30095]
[1778766428566,41.01,79857.73,0.0,0.92021,5e-05,10.30095]
[1778766428581,41.01,79859.11,0.0,0.92029,5e-05,10.2941]
[1778766430595,41.01,79867.0,0.0,0.9207,5e-05,10.25501]
[1778766434627,41.01,79877.21,0.0,0.92122,5e-05,10.20475]
[1778766437461,41.01,79879.45,0.0,0.92134,5e-05,10.19381]
[1778766437567,41.01,79879.45,0.0,0.92134,5e-05,10.19381]
[1778766439663,41.01,79884.51,0.0,0.92159,5e-05,10.16937]
[1778766442396,41.01,79882.04,0.0,0.92146,5e-05,10.1817]
[1778766442564,41.01,79882.04,0.0,0.92146,5e-05,10.1817]
[1778766442547,41.01,79880.24,0.0,0.92137,5e-05,10.19085]
[1778766442683,41.01,79884.06,0.0,0.92157,5e-05,10.17202]
[1778766444146,41.01,79884.06,0.0,0.92157,5e-05,10.17202]
[1778766444316,41.01,79884.06,0.0,0.92157,5e-05,10.17202]
[1778766449738,41.01,79880.79,0.0,0.92139,5e-05,10.18906]
[1778766449811,41.01,79880.79,0.0,0.92139,5e-05,10.18906]
[1778766449839,41.01,79880.26,0.0,0.92136,5e-05,10.1918]
[1778766451336,41.01,79880.26,0.0,0.92136,5e-05,10.1918]
[1778766451561,41.01,79880.26,0.0,0.92136,5e-05,10.1918]
[1778766456781,41.02,79879.04,0.0,0.92131,5e-05,10.19531]
[1778766459478,41.02,79880.09,0.0,0.92136,5e-05,10.19025]
[1778766459559,41.02,79880.09,0.0,0.92136,5e-05,10.19025]
[1778766459584,41.02,79877.26,0.0,0.92121,5e-05,10.20445]
[1778766461816,41.02,79885.26,0.0,0.92162,5e-05,10.16518]
[1778766462930,41.02,79885.26,0.0,0.92162,5e-05,10.16518]
[1778766463061,41.02,79885.26,0.0,0.92162,5e-05,10.16518]
[1778766463094,41.02,79887.51,0.0,0.92174,5e-05,10.15428]
[1778766464837,41.02,79892.59,0.0,0.92199,5e-05,10.12967]
[1778766469341,41.02,79895.27,0.0,0.92212,5e-05,10.11719]
[1778766469562,41.02,79895.27,0.0,0.92212,5e-05,10.11719]
[1778766474907,41.02,79904.6,0.0,0.92259,5e-05,10.0728]
[1778766475914,41.02,79910.48,0.0,0.92288,5e-05,10.04392]
[1778766476921,41.02,79916.99,0.0,0.92321,5e-05,10.01205]
[1778766478286,41.02,79916.99,0.0,0.92321,5e-05,10.01205]
[1778766478314,41.02,79916.99,0.0,0.92321,5e-05,10.01205]
[1778766478439,41.02,79921.8,0.0,0.92346,5e-05,9.98864]
[1778766481956,41.02,79909.38,0.0,0.92283,5e-05,10.04949]
[1778766482964,41.02,79895.17,0.0,0.9221,5e-05,10.11956]
[1778766483970,41.02,79879.03,0.0,0.92127,5e-05,10.19928]
[1778766484977,41.03,79872.4,0.0,0.92092,5e-05,10.23214]
[1778766486991,41.03,79868.59,0.0,0.92073,5e-05,10.25109]
[1778766489005,41.03,79875.86,0.0,0.9211,5e-05,10.21524]
[1778766490012,41.03,79880.51,0.0,0.92134,5e-05,10.19238]
[1778766492337,41.03,79883.18,0.0,0.92148,5e-05,10.17933]
[1778766492584,41.03,79883.18,0.0,0.92148,5e-05,10.17933]
[1778766492413,41.03,79883.59,0.0,0.92149,5e-05,10.17758]
[1778766493033,41.03,79888.56,0.0,0.92175,5e-05,10.1531]
[1778766494040,41.03,79894.52,0.0,0.92205,5e-05,10.12395]
[1778766499501,41.03,79894.59,0.0,0.92205,5e-05,10.1245]
[1778766499561,41.03,79894.59,0.0,0.92205,5e-05,10.1245]
[1778766503222,41.03,79893.02,0.0,0.92196,5e-05,10.13305]
[1778766503312,41.03,79893.02,0.0,0.92196,5e-05,10.13305]
[1778766503324,41.03,79896.08,0.0,0.92211,5e-05,10.11822]
[1778766505750,41.03,79895.1,0.0,0.92206,5e-05,10.1235]
[1778766505809,41.03,79895.1,0.0,0.92206,5e-05,10.1235]
[1778766511414,41.03,79890.74,0.0,0.92183,5e-05,10.14595]
[1778766511563,41.03,79890.74,0.0,0.92183,5e-05,10.14595]
[1778766511515,41.04,79882.94,0.0,0.92144,5e-05,10.18123]
[1778766512174,41.04,79882.32,0.0,0.92141,5e-05,10.18428]
[1778766513342,41.04,79882.32,0.0,0.92141,5e-05,10.18428]
[1778766513564,41.04,79882.32,0.0,0.92141,5e-05,10.18428]
[1778766519223,41.04,79881.65,0.0,0.92137,5e-05,10.18841]
[1778766520831,41.04,79882.44,0.0,0.92141,5e-05,10.18463]
[1778766521072,41.04,79882.44,0.0,0.92141,5e-05,10.18463]
[1778766521237,41.04,79883.73,0.0,0.92147,5e-05,10.17841]
[1778766522244,41.04,79889.21,0.0,0.92175,5e-05,10.15157]
[1778766523251,41.04,79895.09,0.0,0.92205,5e-05,10.12284]
[1778766525011,41.04,79894.78,0.0,0.92203,5e-05,10.1246]
[1778766525059,41.04,79894.78,0.0,0.92203,5e-05,10.1246]
[1778766526272,41.04,79904.16,0.0,0.92251,5e-05,10.07903]
[1778766527279,41.04,79914.55,0.0,0.92303,5e-05,10.02842]
[1778766528286,41.04,79917.98,0.0,0.92321,5e-05,10.01156]
[1778766529293,41.04,79917.97,0.0,0.92321,5e-05,10.01159]
[1778766530338,41.04,79917.97,0.0,0.92321,5e-05,10.01159]
[1778766530560,41.04,79917.97,0.0,0.92321,5e-05,10.01159]
[1778766530597,41.04,79916.03,0.0,0.92311,5e-05,10.0211]
[1778766533794,41.04,79914.2,0.0,0.92302,5e-05,10.03002]
[1778766533815,41.04,79914.2,0.0,0.92302,5e-05,10.03002]
[1778766537161,41.04,79911.64,0.0,0.92288,5e-05,10.04288]
[1778766537311,41.04,79911.64,0.0,0.92288,5e-05,10.04288]
[1778766537350,41.04,79911.58,0.0,0.92288,5e-05,10.04355]
[1778766539364,41.04,79916.06,0.0,0.9231,5e-05,10.02235]
[1778766540568,41.04,79916.06,0.0,0.9231,5e-05,10.02235]
[1778766540809,41.04,79915.44,0.0,0.92306,5e-05,10.02611]
[1778766543392,41.05,79923.11,0.0,0.92344,5e-05,9.98938]
[1778766545856,41.05,79923.05,0.0,0.92344,5e-05,9.98964]
[1778766546060,41.05,79923.05,0.0,0.92344,5e-05,9.98964]
[1778766546414,41.05,79919.31,0.0,0.92325,5e-05,10.00793]
[1778766547421,41.05,79925.87,0.0,0.92357,5e-05,9.97633]
[1778766549435,41.05,79919.56,0.0,0.92325,5e-05,10.00712]
[1778766550442,41.05,79915.23,0.0,0.92304,5e-05,10.02831]
[1778766551210,41.05,79915.23,0.0,0.92304,5e-05,10.02831]
[1778766551311,41.05,79915.23,0.0,0.92304,5e-05,10.02831]
[1778766555338,41.05,79913.2,0.0,0.92293,5e-05,10.03802]
[1778766555571,41.05,79913.2,0.0,0.92293,5e-05,10.03802]
[1778766559510,41.05,79907.37,0.0,0.92264,5e-05,10.06609]
[1778766560981,41.05,79906.65,0.0,0.92261,5e-05,10.0695]
[1778766561063,41.05,79906.65,0.0,0.92261,5e-05,10.0695]
[1778766561524,41.05,79906.99,0.0,0.92262,5e-05,10.06811]
[1778766563538,41.05,79904.13,0.0,0.92247,5e-05,10.08268]
[1778766565498,41.05,79906.09,0.0,0.92257,5e-05,10.07333]
[1778766565566,41.05,79906.09,0.0,0.92257,5e-05,10.07333]
[1778766569580,41.05,79915.79,0.0,0.92305,5e-05,10.02683]
[1778766570308,41.05,79915.79,0.0,0.92305,5e-05,10.02683]
[1778766570570,41.05,79915.79,0.0,0.92305,5e-05,10.02683]
[1778766570587,41.05,79923.95,0.0,0.92346,5e-05,9.98691]
[1778766571594,41.05,79927.21,0.0,0.92365,5e-05,9.96725]
[1778766572601,41.05,79931.36,0.0,0.92386,5e-05,9.94705]
[1778766573608,41.05,79949.65,0.0,0.92478,5e-05,9.85826]
[1778766574078,41.05,79949.65,0.0,0.92478,5e-05,9.85826]
[1778766574627,41.05,79975.43,0.0,0.92605,5e-05,9.73355]
[1778766575622,41.05,79970.9,0.0,0.92583,5e-05,9.75535]
[1778766577549,41.05,79971.9,0.0,0.92588,5e-05,9.75053]
[1778766577636,41.05,79967.22,0.0,0.92565,5e-05,9.7731]
[1778766578643,41.05,79972.27,0.0,0.9259,5e-05,9.74872]
[1778766579650,41.05,79975.89,0.0,0.92607,5e-05,9.73129]
[1778766582672,41.05,79983.25,0.0,0.92643,5e-05,9.69604]
[1778766584690,41.05,79975.55,0.0,0.92605,5e-05,9.73331]
[1778766585693,41.05,79965.33,0.0,0.92555,5e-05,9.78263]
[1778766586700,41.05,79960.8,0.0,0.92533,5e-05,9.80449]
[1778766589730,41.05,79971.59,0.0,0.92585,5e-05,9.75302]
[1778766590737,41.05,79980.95,0.0,0.92631,5e-05,9.70796]
[1778766591750,41.05,79980.15,0.0,0.92627,5e-05,9.71185]
[1778766592754,41.06,79975.92,0.0,0.92602,5e-05,9.73702]
[1778766593761,41.06,79971.79,0.0,0.92581,5e-05,9.75784]
[1778766595102,41.06,79972.47,0.0,0.92584,5e-05,9.75462]
[1778766595310,41.06,79972.47,0.0,0.92584,5e-05,9.75462]
[1778766595775,41.06,79974.07,0.0,0.92592,5e-05,9.74694]
[1778766596782,41.06,79977.71,0.0,0.92609,5e-05,9.72945]
[1778766599803,41.06,79984.52,0.0,0.92643,5e-05,9.69693]
[1778766601817,41.06,79997.41,0.0,0.92705,5e-05,9.63532]
[1778766602843,41.06,80001.62,0.0,0.92725,5e-05,9.61533]
[1778766603831,41.06,80002.69,0.0,0.9273,5e-05,9.61043]
[1778766607566,41.07,80003.96,0.0,0.92736,5e-05,9.60513]
[1778766607653,41.07,80005.5,0.0,0.92743,5e-05,9.59804]
[1778766609600,41.07,80007.02,0.0,0.9275,5e-05,9.59078]
[1778766609702,41.07,80007.78,0.0,0.92753,5e-05,9.5877]
[1778766612402,41.07,80008.7,0.0,0.92758,5e-05,9.5836]
[1778766612573,41.07,80008.7,0.0,0.92758,5e-05,9.5836]
[1778766613906,41.07,80017.52,0.0,0.92799,5e-05,9.54239]
[1778766614913,41.07,80022.39,0.0,0.92822,5e-05,9.51949]
[1778766615920,41.07,80022.01,0.0,0.9282,5e-05,9.52165]
[1778766621453,41.08,80018.24,0.0,0.928,5e-05,9.54147]
[1778766621588,41.08,80018.24,0.0,0.928,5e-05,9.54147]
[1778766623705,41.08,80013.98,0.0,0.92779,5e-05,9.56243]
[1778766623810,41.08,80013.98,0.0,0.92779,5e-05,9.56243]
[1778766623808,41.08,80016.66,0.0,0.92792,5e-05,9.54998]
[1778766624983,41.08,80006.08,0.0,0.9274,5e-05,9.6011]
[1778766625990,41.08,80002.97,0.0,0.92725,5e-05,9.6162]
[1778766629018,41.08,79997.64,0.0,0.92698,5e-05,9.64231]
[1778766630167,41.08,79992.59,0.0,0.92674,5e-05,9.66667]
[1778766631031,41.08,79978.09,0.0,0.92605,5e-05,9.73271]
[1778766632038,41.08,79974.38,0.0,0.92587,5e-05,9.75059]
[1778766637073,41.08,79966.61,0.0,0.92549,5e-05,9.78806]
[1778766638086,41.08,79961.68,0.0,0.92524,5e-05,9.81187]
[1778766639091,41.08,79953.7,0.0,0.92485,5e-05,9.85032]
[1778766641105,41.08,79949.78,0.0,0.92466,5e-05,9.86899]
[1778766643386,41.08,79949.45,0.0,0.92464,5e-05,9.87041]
[1778766643576,41.08,79949.45,0.0,0.92464,5e-05,9.87041]
[1778766646140,41.08,79944.22,0.0,0.92439,5e-05,9.89515]
[1778766647147,41.08,79935.7,0.0,0.92396,5e-05,9.93671]
[1778766649164,41.08,79942.89,0.0,0.92432,5e-05,9.90199]
[1778766650169,41.08,79948.96,0.0,0.92462,5e-05,9.87233]
[1778766652183,41.08,79937.85,0.0,0.92407,5e-05,9.92589]
[1778766653190,41.08,79930.46,0.0,0.9237,5e-05,9.96159]
[1778766655213,41.08,79932.51,0.0,0.9238,5e-05,9.95171]
[1778766656993,41.08,79933.58,0.0,0.92386,5e-05,9.94656]
[1778766657067,41.08,79933.58,0.0,0.92386,5e-05,9.94656]
[1778766661241,41.08,79931.63,0.0,0.92376,5e-05,9.95631]
[1778766661310,41.08,79931.63,0.0,0.92376,5e-05,9.95631]
[1778766664474,41.08,79930.68,0.0,0.92371,5e-05,9.96113]
[1778766664567,41.08,79930.68,0.0,0.92371,5e-05,9.96113]
[1778766665280,41.08,79936.99,0.0,0.92402,5e-05,9.93054]
[1778766668069,41.08,79940.09,0.0,0.92418,5e-05,9.9157]
[1778766668311,41.08,79940.09,0.0,0.92418,5e-05,9.9157]
[1778766668411,41.08,79940.56,0.0,0.9242,5e-05,9.91354]
[1778766669040,41.08,79940.56,0.0,0.9242,5e-05,9.91354]
[1778766669060,41.08,79940.56,0.0,0.9242,5e-05,9.91354]
[1778766674343,41.08,79940.14,0.0,0.92417,5e-05,9.91642]
[1778766675350,41.08,79932.55,0.0,0.92379,5e-05,9.95345]
[1778766675937,41.08,79932.55,0.0,0.92379,5e-05,9.95345]
[1778766676062,41.08,79932.55,0.0,0.92379,5e-05,9.95345]
[1778766676357,41.08,79925.58,0.0,0.92344,5e-05,9.98747]
[1778766679379,41.08,79923.27,0.0,0.92331,5e-05,9.99955]
[1778766680386,41.08,79932.03,0.0,0.92375,5e-05,9.95686]
[1778766681639,41.08,79932.03,0.0,0.92375,5e-05,9.95686]
[1778766681812,41.08,79932.03,0.0,0.92375,5e-05,9.95686]
[1778766685160,41.08,79935.17,0.0,0.92391,5e-05,9.94191]
[1778766685313,41.08,79935.17,0.0,0.92391,5e-05,9.94191]
[1778766685422,41.08,79930.35,0.0,0.92366,5e-05,9.96546]
[1778766688444,41.08,79936.61,0.0,0.92398,5e-05,9.93445]
[1778766689451,41.08,79941.88,0.0,0.92425,5e-05,9.90857]
[1778766690165,41.08,79941.88,0.0,0.92425,5e-05,9.90857]
[1778766690313,41.08,79941.88,0.0,0.92425,5e-05,9.90857]
[1778766692472,41.08,79957.34,0.0,0.92505,5e-05,9.82966]
[1778766693479,41.08,79962.86,0.0,0.92532,5e-05,9.80287]
[1778766694490,41.08,79967.62,0.0,0.92556,5e-05,9.77983]
[1778766696503,41.08,79972.88,0.0,0.92582,5e-05,9.75444]
[1778766699119,41.08,79972.27,0.0,0.92579,5e-05,9.75739]
[1778766699314,41.08,79972.27,0.0,0.92579,5e-05,9.75739]
[1778766700534,41.08,79963.56,0.0,0.92536,5e-05,9.7994]
[1778766701541,41.08,79958.81,0.0,0.92512,5e-05,9.8223]
[1778766703910,41.08,79957.41,0.0,0.92505,5e-05,9.82898]
[1778766704066,41.08,79956.03,0.0,0.92499,5e-05,9.83555]
[1778766705305,41.08,79955.48,0.0,0.92496,5e-05,9.8381]
[1778766705577,41.08,79955.48,0.0,0.92496,5e-05,9.8381]
[1778766705633,41.08,79955.8,0.0,0.92498,5e-05,9.83644]
[1778766707583,41.08,79962.05,0.0,0.92529,5e-05,9.80604]
[1778766709232,41.08,79965.83,0.0,0.92548,5e-05,9.78773]
[1778766709315,41.08,79965.83,0.0,0.92548,5e-05,9.78773]
[1778766710604,41.08,79970.91,0.0,0.92573,5e-05,9.76319]
[1778766715639,41.08,79962.68,0.0,0.92532,5e-05,9.80293]
[1778766716041,41.08,79962.68,0.0,0.92532,5e-05,9.80293]
[1778766716072,41.08,79962.68,0.0,0.92532,5e-05,9.80293]
[1778766718164,41.08,79961.63,0.0,0.92527,5e-05,9.80788]
[1778766718310,41.08,79961.63,0.0,0.92527,5e-05,9.80788]
[1778766718660,41.08,79964.62,0.0,0.92542,5e-05,9.79339]
[1778766721959,41.08,79964.25,0.0,0.9254,5e-05,9.7951]
[1778766721696,41.08,79929.31,0.0,0.92366,5e-05,9.96452]
[1778766722697,41.08,79901.72,0.0,0.92226,5e-05,10.09938]
[1778766723703,41.08,79910.74,0.0,0.92273,5e-05,10.05464]
[1778766724716,41.08,79920.17,0.0,0.9232,5e-05,10.00848]
[1778766725009,41.08,79920.17,0.0,0.9232,5e-05,10.00848]
[1778766725721,41.08,79924.07,0.0,0.9234,5e-05,9.98945]
[1778766730756,41.08,79925.61,0.0,0.92348,5e-05,9.98219]
[1778766732771,41.08,79930.92,0.0,0.92374,5e-05,9.95644]
[1778766734785,41.08,79937.82,0.0,0.92409,5e-05,9.92306]
[1778766736785,41.08,79933.61,0.0,0.92387,5e-05,9.94368]
[1778766736818,41.08,79933.61,0.0,0.92387,5e-05,9.94368]
[1778766738813,41.08,79926.85,0.0,0.92353,5e-05,9.97689]
[1778766741199,41.08,79930.76,0.0,0.92373,5e-05,9.95795]
[1778766741315,41.08,79930.76,0.0,0.92373,5e-05,9.95795]
[1778766741439,41.08,79930.76,0.0,0.92373,5e-05,9.95795]
[1778766741563,41.08,79930.76,0.0,0.92373,5e-05,9.95795]
[1778766741834,41.08,79930.17,0.0,0.9237,5e-05,9.9609]
[1778766746420,41.08,79932.07,0.0,0.92379,5e-05,9.95193]
[1778766746572,41.08,79932.07,0.0,0.92379,5e-05,9.95193]
[1778766746870,41.08,79936.65,0.0,0.92402,5e-05,9.92972]
[1778766747877,41.08,79945.98,0.0,0.92448,5e-05,9.88451]
[1778766749895,41.08,79957.42,0.0,0.92505,5e-05,9.82946]
[1778766750899,41.08,79963.5,0.0,0.92535,5e-05,9.80034]
[1778766752375,41.08,79966.54,0.0,0.92552,5e-05,9.78186]
[1778766752577,41.08,79966.54,0.0,0.92552,5e-05,9.78186]
[1778766753920,41.08,79957.33,0.0,0.92507,5e-05,9.82625]
[1778766754927,41.08,79952.36,0.0,0.92482,5e-05,9.85019]
[1778766756677,41.08,79950.67,0.0,0.92474,5e-05,9.85824]
[1778766756817,41.08,79950.67,0.0,0.92474,5e-05,9.85824]
[1778766757948,41.08,79943.82,0.0,0.9244,5e-05,9.89113]
[1778766758955,41.08,79938.93,0.0,0.92416,5e-05,9.91472]
[1778766760969,41.08,79932.11,0.0,0.92382,5e-05,9.94781]
[1778766761390,41.08,79932.11,0.0,0.92382,5e-05,9.94781]
[1778766761562,41.08,79932.11,0.0,0.92382,5e-05,9.94781]
[1778766762983,41.08,79939.8,0.0,0.9242,5e-05,9.91062]
[1778766766638,41.08,79935.64,0.0,0.92399,5e-05,9.93085]
[1778766766812,41.08,79935.64,0.0,0.92399,5e-05,9.93085]
[1778766767036,41.08,79935.64,0.0,0.92399,5e-05,9.93061]
[1778766767066,41.08,79935.64,0.0,0.92399,5e-05,9.93061]
[1778766767072,41.08,79934.86,0.0,0.92396,5e-05,9.9344]
[1778766770035,41.08,79929.43,0.0,0.92368,5e-05,9.96079]
[1778766772014,41.08,79929.43,0.0,0.92368,5e-05,9.96079]
[1778766772066,41.08,79930.42,0.0,0.92373,5e-05,9.95605]
[1778766776911,41.08,79933.95,0.0,0.92391,5e-05,9.93845]
[1778766777012,41.08,79932.98,0.0,0.92386,5e-05,9.94338]
[1778766777076,41.08,79932.98,0.0,0.92386,5e-05,9.94338]
[1778766782122,41.08,79928.18,0.0,0.92362,5e-05,9.96723]
[1778766783129,41.08,79916.17,0.0,0.92301,5e-05,10.02591]
[1778766784660,41.08,79916.17,0.0,0.92301,5e-05,10.02591]
[1778766784811,41.08,79916.17,0.0,0.92301,5e-05,10.02591]
[1778766784889,41.08,79910.77,0.0,0.92274,5e-05,10.05235]
[1778766785143,41.08,79901.88,0.0,0.92228,5e-05,10.09589]
[1778766786150,41.08,79893.14,0.0,0.92184,5e-05,10.13871]
[1778766787157,41.08,79890.61,0.0,0.9217,5e-05,10.15161]
[1778766788164,41.08,79878.53,0.0,0.92108,5e-05,10.21127]
[1778766789171,41.08,79872.85,0.0,0.92079,5e-05,10.23938]
[1778766790178,41.08,79880.89,0.0,0.9212,5e-05,10.19972]
[1778766791185,41.08,79887.7,0.0,0.92155,5e-05,10.16632]
[1778766792192,41.08,79895.04,0.0,0.92192,5e-05,10.13039]
[1778766793199,41.08,79903.07,0.0,0.92233,5e-05,10.09119]
[1778766795651,41.09,79906.41,0.0,0.9225,5e-05,10.0751]
[1778766795811,41.09,79906.41,0.0,0.9225,5e-05,10.0751]
[1778766800248,41.09,79912.26,0.0,0.9228,5e-05,10.04638]
[1778766801255,41.09,79917.2,0.0,0.92305,5e-05,10.02209]
[1778766802100,41.09,79917.2,0.0,0.92305,5e-05,10.02209]
[1778766802313,41.09,79917.2,0.0,0.92305,5e-05,10.02209]
[1778766804793,41.08,79915.98,0.0,0.92299,5e-05,10.02802]
[1778766804818,41.08,79915.98,0.0,0.92299,5e-05,10.02802]
[1778766804894,41.08,79907.7,0.0,0.92257,5e-05,10.06849]
[1778766805288,41.09,79900.13,0.0,0.92218,5e-05,10.10589]
[1778766807302,41.09,79892.67,0.0,0.92179,5e-05,10.14299]
[1778766810952,41.09,79894.36,0.0,0.92188,5e-05,10.13429]
[1778766811053,41.09,79894.19,0.0,0.9219,5e-05,10.13157]
[1778766811066,41.09,79894.19,0.0,0.9219,5e-05,10.13157]
[1778766814351,41.09,79885.43,0.0,0.92144,5e-05,10.17551]
[1778766817071,41.09,79881.65,0.0,0.92124,5e-05,10.19444]
[1778766820036,41.09,79878.87,0.0,0.9211,5e-05,10.2084]
[1778766820066,41.09,79878.87,0.0,0.9211,5e-05,10.2084]
[1778766820064,41.09,79878.55,0.0,0.92108,5e-05,10.21009]
[1778766822407,41.09,79884.83,0.0,0.9214,5e-05,10.17951]
[1778766823414,41.09,79889.36,0.0,0.92163,5e-05,10.1574]
[1778766824757,41.09,79889.36,0.0,0.92163,5e-05,10.1574]
[1778766825812,41.09,79890.5,0.0,0.92169,5e-05,10.152]
[1778766830466,41.09,79897.24,0.0,0.92202,5e-05,10.11985]
[1778766835501,41.09,79900.36,0.0,0.92218,5e-05,10.10439]
[1778766837341,41.09,79902.94,0.0,0.92231,5e-05,10.09204]
[1778766837561,41.09,79902.94,0.0,0.92231,5e-05,10.09204]
[1778766837662,41.09,79902.08,0.0,0.92227,5e-05,10.09617]
[1778766839022,41.09,79902.08,0.0,0.92227,5e-05,10.09617]
[1778766839529,41.09,79906.54,0.0,0.9225,5e-05,10.07413]
[1778766840536,41.09,79913.22,0.0,0.92284,5e-05,10.04139]
[1778766842551,41.09,79923.93,0.0,0.92338,5e-05,9.98911]
[1778766847585,41.09,79920.59,0.0,0.92321,5e-05,10.00561]
[1778766849599,41.09,79914.43,0.0,0.9229,5e-05,10.0357]
[1778766853685,41.09,79912.18,0.0,0.92278,5e-05,10.04646]
[1778766853812,41.09,79912.18,0.0,0.92278,5e-05,10.04646]
[1778766853833,41.09,79911.04,0.0,0.92273,5e-05,10.05194]
[1778766854634,41.09,79917.54,0.0,0.92306,5e-05,10.02004]
[1778766859669,41.09,79918.21,0.0,0.9231,5e-05,10.01635]
[1778766864704,41.09,79918.5,0.0,0.92311,5e-05,10.01455]
[1778766869739,41.09,79917.93,0.0,0.92309,5e-05,10.01696]
[1778766870746,41.09,79912.65,0.0,0.92282,5e-05,10.04269]
[1778766875781,41.09,79906.01,0.0,0.92252,5e-05,10.07093]
[1778766877796,41.09,79900.33,0.0,0.92223,5e-05,10.09863]
[1778766880816,41.09,79916.42,0.0,0.92305,5e-05,10.01967]
[1778766881823,41.09,79923.43,0.0,0.9234,5e-05,9.98551]
[1778766883837,41.09,79920.95,0.0,0.92327,5e-05,9.99783]
[1778766885851,41.09,79916.23,0.0,0.92303,5e-05,10.02141]
[1778766890886,41.09,79921.69,0.0,0.92329,5e-05,9.99656]
[1778766895921,41.09,79921.38,0.0,0.92327,5e-05,9.99837]
[1778766897935,41.09,79926.25,0.0,0.92351,5e-05,9.97472]
[1778766902970,41.09,79919.4,0.0,0.92316,5e-05,10.0086]
[1778766905991,41.1,79912.18,0.0,0.92279,5e-05,10.04474]
[1778766909013,41.1,79901.85,0.0,0.92225,5e-05,10.09642]
[1778766914048,41.1,79898.44,0.0,0.92206,5e-05,10.11468]
[1778766916062,41.1,79903.94,0.0,0.92234,5e-05,10.08832]
[1778766917069,41.1,79911.54,0.0,0.92272,5e-05,10.05148]
[1778766919083,41.11,79917.36,0.0,0.92301,5e-05,10.02386]
[1778766924118,41.11,79924.25,0.0,0.92335,5e-05,9.99056]
[1778766927139,41.11,79929.18,0.0,0.9236,5e-05,9.96688]
[1778766932174,41.11,79926.12,0.0,0.92346,5e-05,9.97866]
[1778766934188,41.11,79921.85,0.0,0.92324,5e-05,9.99972]
[1778766936202,41.11,79916.14,0.0,0.92295,5e-05,10.02775]
[1778766937209,41.11,79911.39,0.0,0.92271,5e-05,10.0514]
[1778766942244,41.11,79913.37,0.0,0.92279,5e-05,10.0437]
[1778766947279,41.12,79908.92,0.0,0.92255,5e-05,10.06687]
[1778766952314,41.12,79912.05,0.0,0.92269,5e-05,10.05325]
[1778766953321,41.12,79918.39,0.0,0.92301,5e-05,10.02264]
[1778766954328,41.12,79924.44,0.0,0.92331,5e-05,9.99309]
[1778766955335,41.12,79926.3,0.0,0.92341,5e-05,9.98408]
[1778766960381,41.12,79924.12,0.0,0.92329,5e-05,9.99491]
[1778766961385,41.12,79936.55,0.0,0.92392,5e-05,9.93445]
[1778766962393,41.12,79941.2,0.0,0.92415,5e-05,9.9119]
[1778766963400,41.12,79941.56,0.0,0.92417,5e-05,9.91045]
[1778766965428,41.12,79936.03,0.0,0.92389,5e-05,9.93747]
[1778766969465,41.12,79943.43,0.0,0.92425,5e-05,9.90221]
[1778766971855,41.12,79946.87,0.0,0.92442,5e-05,9.88572]
[1778766972061,41.12,79946.87,0.0,0.92442,5e-05,9.88572]
[1778766974500,41.13,79940.98,0.0,0.92412,5e-05,9.91511]
[1778766978528,41.13,79952.01,0.0,0.92466,5e-05,9.86236]
[1778766979535,41.13,79956.66,0.0,0.92489,5e-05,9.84013]
[1778766980864,41.13,79956.66,0.0,0.92489,5e-05,9.84013]
[1778766981070,41.13,79956.66,0.0,0.92489,5e-05,9.84013]
[1778766981132,41.13,79956.63,0.0,0.92489,5e-05,9.84058]
[1778766982556,41.13,79951.04,0.0,0.9246,5e-05,9.8682]
[1778766985062,41.13,79952.14,0.0,0.92466,5e-05,9.86312]
[1778766986409,41.13,79952.52,0.0,0.92467,5e-05,9.86181]
[1778766986564,41.13,79952.52,0.0,0.92467,5e-05,9.86181]
[1778766986584,41.13,79953.51,0.0,0.92472,5e-05,9.85728]
[1778766989595,41.13,79955.45,0.0,0.92481,5e-05,9.84843]
[1778766989809,41.13,79955.45,0.0,0.92481,5e-05,9.84843]
[1778766995066,41.14,79960.07,0.0,0.92505,5e-05,9.82374]
[1778766995159,41.14,79960.03,0.0,0.92504,5e-05,9.82424]
[1778766995312,41.14,79960.03,0.0,0.92504,5e-05,9.82424]
[1778766996654,41.14,79967.66,0.0,0.92541,5e-05,9.78805]
[1778766999817,41.14,79971.45,0.0,0.92559,5e-05,9.77053]
[1778767000059,41.14,79971.45,0.0,0.92559,5e-05,9.77053]
[1778767003703,41.14,79966.97,0.0,0.92535,5e-05,9.79393]
[1778767005378,41.14,79965.76,0.0,0.92529,5e-05,9.80009]
[1778767005562,41.14,79965.76,0.0,0.92529,5e-05,9.80009]
[1778767006034,41.14,79965.76,0.0,0.92529,5e-05,9.80009]
[1778767006059,41.14,79965.76,0.0,0.92529,5e-05,9.80009]
[1778767006072,41.15,79964.32,0.0,0.92522,5e-05,9.80734]
[1778767011759,41.15,79963.37,0.0,0.92515,5e-05,9.81368]
[1778767014783,41.15,79953.39,0.0,0.92465,5e-05,9.86272]
[1778767015790,41.15,79936.81,0.0,0.92382,5e-05,9.9433]
[1778767016797,41.15,79932.85,0.0,0.92362,5e-05,9.96262]
[1778767020501,41.15,79934.76,0.0,0.92371,5e-05,9.95351]
[1778767020563,41.15,79934.76,0.0,0.92371,5e-05,9.95351]
[1778767020751,41.15,79934.76,0.0,0.92371,5e-05,9.95351]
[1778767020810,41.15,79934.76,0.0,0.92371,5e-05,9.95351]
[1778767020825,41.15,79935.3,0.0,0.92374,5e-05,9.95095]
[1778767025860,41.15,79938.81,0.0,0.92391,5e-05,9.93433]
[1778767026353,41.15,79938.81,0.0,0.92391,5e-05,9.93433]
[1778767026562,41.15,79938.81,0.0,0.92391,5e-05,9.93433]
[1778767026867,41.15,79938.21,0.0,0.92388,5e-05,9.93736]
[1778767027936,41.15,79938.21,0.0,0.92388,5e-05,9.93736]
[1778767028060,41.15,79938.21,0.0,0.92388,5e-05,9.93736]
[1778767033916,41.15,79933.4,0.0,0.92363,5e-05,9.96151]
[1778767036705,41.15,79930.98,0.0,0.92351,5e-05,9.97344]
[1778767036810,41.15,79930.98,0.0,0.92351,5e-05,9.97344]
[1778767036938,41.15,79930.02,0.0,0.92346,5e-05,9.97818]
[1778767037548,41.15,79930.02,0.0,0.92346,5e-05,9.97818]
[1778767037568,41.15,79930.02,0.0,0.92346,5e-05,9.97818]
[1778767038952,41.15,79925.11,0.0,0.92321,5e-05,10.0022]
[1778767040581,41.16,79923.17,0.0,0.92311,5e-05,10.01208]
[1778767040811,41.16,79923.17,0.0,0.92311,5e-05,10.01208]
[1778767040846,41.16,79923.17,0.0,0.9231,5e-05,10.01249]
[1778767041978,41.16,79915.76,0.0,0.92273,5e-05,10.04865]
[1778767042984,41.16,79898.05,0.0,0.92182,5e-05,10.13602]
[1778767043990,41.16,79897.19,0.0,0.92177,5e-05,10.14081]
[1778767048022,41.16,79888.19,0.0,0.92129,5e-05,10.18722]
[1778767049025,41.16,79883.79,0.0,0.92105,5e-05,10.20934]
[1778767050032,41.17,79879.53,0.0,0.92083,5e-05,10.23076]
[1778767053053,41.17,79885.87,0.0,0.92117,5e-05,10.197]
[1778767056610,41.17,79886.25,0.0,0.92118,5e-05,10.19648]
[1778767056809,41.17,79886.25,0.0,0.92118,5e-05,10.19648]
[1778767060102,41.17,79875.98,0.0,0.92063,5e-05,10.24879]
[1778767061109,41.18,79865.3,0.0,0.92007,5e-05,10.30187]
[1778767062116,41.18,79858.99,0.0,0.91974,5e-05,10.33336]
[1778767066414,41.18,79859.09,0.0,0.91973,5e-05,10.3338]
[1778767066567,41.18,79859.09,0.0,0.91973,5e-05,10.3338]
[1778767066962,41.18,79859.09,0.0,0.91973,5e-05,10.3338]
[1778767067066,41.18,79859.09,0.0,0.91973,5e-05,10.3338]
[1778767067151,41.18,79858.43,0.0,0.9197,5e-05,10.33731]
[1778767068158,41.18,79843.71,0.0,0.91892,5e-05,10.41054]
[1778767069165,41.18,79833.2,0.0,0.91837,5e-05,10.46294]
[1778767070172,41.18,79832.76,0.0,0.91834,5e-05,10.46518]
[1778767072599,41.18,79833.01,0.0,0.91835,5e-05,10.46402]
[1778767072813,41.18,79833.01,0.0,0.91835,5e-05,10.46402]
[1778767073193,41.18,79838.47,0.0,0.91864,5e-05,10.43689]
[1778767074200,41.18,79844.5,0.0,0.91896,5e-05,10.40702]
[1778767079056,41.18,79847.06,0.0,0.91909,5e-05,10.39489]
[1778767079311,41.18,79847.06,0.0,0.91909,5e-05,10.39489]
[1778767084271,41.18,79854.06,0.0,0.91946,5e-05,10.35942]
[1778767086032,41.18,79854.26,0.0,0.91947,5e-05,10.35828]
[1778767086063,41.18,79854.26,0.0,0.91947,5e-05,10.35828]
[1778767086285,41.18,79853.56,0.0,0.91944,5e-05,10.3616]
[1778767086741,41.18,79853.56,0.0,0.91944,5e-05,10.3616]
[1778767086809,41.18,79853.56,0.0,0.91944,5e-05,10.3616]
[1778767091322,41.18,79859.97,0.0,0.91978,5e-05,10.3291]
[1778767092766,41.18,79860.24,0.0,0.9198,5e-05,10.32765]
[1778767092816,41.18,79860.24,0.0,0.9198,5e-05,10.32765]
[1778767093336,41.18,79860.34,0.0,0.9198,5e-05,10.32705]
[1778767093513,41.18,79860.34,0.0,0.9198,5e-05,10.32705]
[1778767093562,41.18,79860.34,0.0,0.9198,5e-05,10.32705]
[1778767098362,41.18,79865.48,0.0,0.92008,5e-05,10.30128]
[1778767098564,41.18,79865.48,0.0,0.92008,5e-05,10.30128]
[1778767099156,41.18,79865.48,0.0,0.92008,5e-05,10.30128]
[1778767099310,41.18,79865.48,0.0,0.92008,5e-05,10.30128]
[1778767099162,41.18,79866.74,0.0,0.92014,5e-05,10.29494]
[1778767105106,41.18,79863.16,0.0,0.91996,5e-05,10.3124]
[1778767105314,41.18,79863.16,0.0,0.91996,5e-05,10.3124]
[1778767105261,41.18,79863.61,0.0,0.91998,5e-05,10.31003]
[1778767105885,41.18,79863.61,0.0,0.91998,5e-05,10.31003]
[1778767106062,41.18,79863.61,0.0,0.91998,5e-05,10.31003]
[1778767106114,41.18,79863.37,0.0,0.91997,5e-05,10.31115]
[1778767106427,41.18,79869.05,0.0,0.92027,5e-05,10.28308]
[1778767108690,41.17,79870.33,0.0,0.92033,5e-05,10.27669]
[1778767108811,41.17,79870.33,0.0,0.92033,5e-05,10.27669]
[1778767108913,41.17,79867.36,0.0,0.92018,5e-05,10.2913]
[1778767109512,41.17,79867.36,0.0,0.92018,5e-05,10.2913]
[1778767109563,41.17,79867.36,0.0,0.92018,5e-05,10.2913]
[1778767109661,41.17,79863.3,0.0,0.91997,5e-05,10.31133]
[1778767113007,41.17,79861.18,0.0,0.91989,5e-05,10.31793]
[1778767113067,41.17,79861.18,0.0,0.91989,5e-05,10.31793]
[1778767113108,41.17,79857.92,0.0,0.91972,5e-05,10.3339]
[1778767113445,41.17,79857.92,0.0,0.91972,5e-05,10.3339]
[1778767113564,41.17,79857.92,0.0,0.91972,5e-05,10.3339]
[1778767113663,41.17,79851.98,0.0,0.91941,5e-05,10.36322]
[1778767115644,41.17,79849.14,0.0,0.91926,5e-05,10.37731]
[1778767115801,41.17,79849.14,0.0,0.91926,5e-05,10.37731]
[1778767115814,41.17,79849.14,0.0,0.91926,5e-05,10.37731]
[1778767115902,41.17,79854.0,0.0,0.91952,5e-05,10.35289]
[1778767118512,41.17,79857.82,0.0,0.91972,5e-05,10.33363]
[1778767122468,41.17,79859.13,0.0,0.91979,5e-05,10.32691]
[1778767122564,41.17,79859.13,0.0,0.91979,5e-05,10.32691]
[1778767122766,41.17,79859.13,0.0,0.91979,5e-05,10.32691]
[1778767122811,41.17,79859.13,0.0,0.91979,5e-05,10.32691]
[1778767122912,41.17,79859.24,0.0,0.9198,5e-05,10.32629]
[1778767126849,41.17,79859.21,0.0,0.9198,5e-05,10.32623]
[1778767127063,41.17,79859.21,0.0,0.9198,5e-05,10.32623]
[1778767129105,41.17,79859.58,0.0,0.91982,5e-05,10.32427]
[1778767129314,41.17,79859.58,0.0,0.91982,5e-05,10.32427]
[1778767129260,41.17,79864.8,0.0,0.92009,5e-05,10.29839]
[1778767129589,41.17,79869.46,0.0,0.92033,5e-05,10.27535]
[1778767130845,41.17,79869.46,0.0,0.92033,5e-05,10.27535]
[1778767131073,41.17,79869.46,0.0,0.92033,5e-05,10.27535]
[1778767132610,41.17,79860.28,0.0,0.91986,5e-05,10.32072]
[1778767135738,41.17,79859.53,0.0,0.91982,5e-05,10.32431]
[1778767135809,41.17,79859.53,0.0,0.91982,5e-05,10.32431]
[1778767135912,41.17,79859.53,0.0,0.91982,5e-05,10.32431]
[1778767136060,41.17,79859.53,0.0,0.91982,5e-05,10.32431]
[1778767136140,41.17,79859.61,0.0,0.91982,5e-05,10.32385]
[1778767140853,41.17,79856.32,0.0,0.91965,5e-05,10.33985]
[1778767141053,41.17,79856.32,0.0,0.91965,5e-05,10.33985]
[1778767141153,41.17,79853.87,0.0,0.91953,5e-05,10.35191]
[1778767143271,41.17,79850.6,0.0,0.91936,5e-05,10.36802]
[1778767143316,41.17,79850.6,0.0,0.91936,5e-05,10.36802]
[1778767143412,41.17,79843.59,0.0,0.91899,5e-05,10.40269]
[1778767144694,41.17,79840.96,0.0,0.91885,5e-05,10.4154]
[1778767145710,41.17,79828.99,0.0,0.91822,5e-05,10.47479]
[1778767146716,41.17,79807.03,0.0,0.91705,5e-05,10.58451]
[1778767147720,41.17,79787.94,0.0,0.91603,5e-05,10.68031]
[1778767148728,41.17,79778.84,0.0,0.91554,5e-05,10.72588]
[1778767149976,41.17,79778.84,0.0,0.91554,5e-05,10.72588]
[1778767149988,41.17,79776.27,0.0,0.9154,5e-05,10.73851]
[1778767150743,41.17,79765.75,0.0,0.91483,5e-05,10.79163]
[1778767151752,41.17,79761.78,0.0,0.91461,5e-05,10.81169]
[1778767152760,41.17,79767.01,0.0,0.9149,5e-05,10.78525]
[1778767153884,41.17,79767.01,0.0,0.9149,5e-05,10.78525]
[1778767153989,41.17,79772.02,0.0,0.91517,5e-05,10.75949]
[1778767154774,41.17,79775.59,0.0,0.91537,5e-05,10.74106]
[1778767157795,41.16,79776.43,0.0,0.91543,5e-05,10.73576]
[1778767160816,41.16,79772.81,0.0,0.91524,5e-05,10.75301]
[1778767165851,41.16,79770.91,0.0,0.91516,5e-05,10.76072]
[1778767169880,41.15,79764.01,0.0,0.9148,5e-05,10.79404]
[1778767171025,41.15,79764.01,0.0,0.9148,5e-05,10.79404]
[1778767171077,41.15,79764.01,0.0,0.9148,5e-05,10.79404]
[1778767171170,41.15,79761.72,0.0,0.91471,5e-05,10.80093]
[1778767171897,41.15,79755.22,0.0,0.91435,5e-05,10.83384]
[1778767172904,41.15,79748.69,0.0,0.914,6e-05,10.8665]
[1778767173911,41.15,79742.62,0.0,0.91366,6e-05,10.8972]
[1778767174918,41.15,79740.66,0.0,0.91356,6e-05,10.9071]
[1778767176203,41.15,79740.66,0.0,0.91356,6e-05,10.9071]
[1778767176323,41.15,79740.66,0.0,0.91356,6e-05,10.9071]
[1778767176367,41.15,79740.47,0.0,0.91354,6e-05,10.90818]
[1778767177951,41.15,79740.03,0.0,0.91352,6e-05,10.91053]
[1778767178065,41.15,79740.03,0.0,0.91352,6e-05,10.91053]
[1778767179955,41.15,79735.19,0.0,0.91325,6e-05,10.93547]
[1778767180961,41.15,79725.4,0.0,0.9127,6e-05,10.98534]
[1778767181968,41.15,79712.45,0.0,0.91198,6e-05,11.05155]
[1778767182988,41.15,79688.42,0.0,0.91062,6e-05,11.17474]
[1778767183907,41.15,79688.42,0.0,0.91062,6e-05,11.17474]
[1778767183984,41.15,79668.48,0.0,0.90949,6e-05,11.27732]
[1778767184992,41.15,79661.28,0.0,0.90908,6e-05,11.31422]
[1778767185998,41.15,79669.91,0.0,0.90958,6e-05,11.26924]
[1778767187351,41.15,79669.91,0.0,0.90958,6e-05,11.26924]
[1778767187411,41.15,79679.16,0.0,0.91011,6e-05,11.22068]
[1778767188014,41.15,79688.39,0.0,0.91064,6e-05,11.17286]
[1778767189019,41.15,79694.02,0.0,0.91096,6e-05,11.14368]
[1778767191042,41.15,79698.33,0.0,0.91121,6e-05,11.12113]
[1778767196079,41.14,79691.53,0.0,0.91084,6e-05,11.15501]
[1778767197086,41.14,79684.49,0.0,0.91044,6e-05,11.19094]
[1778767199100,41.14,79687.88,0.0,0.91064,6e-05,11.17287]
[1778767200116,41.14,79681.43,0.0,0.91028,6e-05,11.20576]
[1778767201148,41.14,79655.33,0.0,0.90878,6e-05,11.34043]
[1778767202129,41.14,79649.63,0.0,0.90846,6e-05,11.3696]
[1778767203145,41.14,79656.57,0.0,0.90886,6e-05,11.33315]
[1778767205155,41.14,79652.28,0.0,0.90863,6e-05,11.35427]
[1778767207457,41.13,79645.14,0.0,0.90823,6e-05,11.38963]
[1778767208180,41.13,79635.45,0.0,0.90767,6e-05,11.43991]
[1778767209189,41.13,79639.16,0.0,0.90789,6e-05,11.42006]
[1778767210199,41.13,79638.05,0.0,0.90783,6e-05,11.42515]
[1778767211214,41.13,79642.76,0.0,0.90811,6e-05,11.40007]
[1778767212220,41.13,79636.87,0.0,0.90778,6e-05,11.43]
[1778767217256,41.12,79635.02,0.0,0.90771,6e-05,11.43639]
[1778767219270,41.12,79640.2,0.0,0.90802,6e-05,11.40819]
[1778767221310,41.12,79639.85,0.0,0.90801,6e-05,11.40934]
[1778767221411,41.12,79637.64,0.0,0.90789,6e-05,11.4196]
[1778767221566,41.12,79637.64,0.0,0.90789,6e-05,11.4196]
[1778767221889,41.12,79637.64,0.0,0.90789,6e-05,11.4196]
[1778767222072,41.12,79637.64,0.0,0.90789,6e-05,11.4196]
[1778767222291,41.12,79636.75,0.0,0.90784,6e-05,11.42422]
[1778767225322,41.11,79627.15,0.0,0.9073,6e-05,11.47224]
[1778767225944,41.11,79627.15,0.0,0.9073,6e-05,11.47224]
[1778767226324,41.11,79617.69,0.0,0.90676,6e-05,11.52086]
[1778767228337,41.11,79626.69,0.0,0.9073,6e-05,11.47251]
[1778767229344,41.11,79634.13,0.0,0.90774,6e-05,11.43303]
[1778767229744,41.11,79634.13,0.0,0.90774,6e-05,11.43303]
[1778767230351,41.1,79643.04,0.0,0.90827,6e-05,11.38608]
[1778767231358,41.1,79651.43,0.0,0.90879,6e-05,11.33804]
[1778767232365,41.1,79651.29,0.0,0.90878,6e-05,11.3382]
[1778767234387,41.1,79661.19,0.0,0.90937,6e-05,11.28599]
[1778767235389,41.1,79668.85,0.0,0.90981,6e-05,11.24597]
[1778767236396,41.1,79674.94,0.0,0.91017,6e-05,11.21377]
[1778767237403,41.09,79683.84,0.0,0.91069,6e-05,11.16653]
[1778767238410,41.09,79679.76,0.0,0.91046,6e-05,11.18692]
[1778767239417,41.09,79675.27,0.0,0.91021,6e-05,11.2094]
[1778767240424,41.09,79678.84,0.0,0.91042,6e-05,11.19033]
[1778767241432,41.09,79686.38,0.0,0.91085,6e-05,11.15153]
[1778767242438,41.09,79692.89,0.0,0.91124,6e-05,11.1165]
[1778767243445,41.09,79700.45,0.0,0.91167,6e-05,11.0777]
[1778767244452,41.08,79701.3,0.0,0.91173,6e-05,11.07165]
[1778767245460,41.08,79712.55,0.0,0.91236,6e-05,11.01404]
[1778767246467,41.08,79719.01,0.0,0.91274,6e-05,10.97949]
[1778767248480,41.08,79725.17,0.0,0.9131,6e-05,10.94672]
[1778767250494,41.07,79721.59,0.0,0.91291,6e-05,10.96372]
[1778767252508,41.07,79732.62,0.0,0.91354,6e-05,10.90616]
[1778767253515,41.07,79736.95,0.0,0.91379,6e-05,10.88355]
[1778767254522,41.07,79740.88,0.0,0.91401,6e-05,10.86303]
[1778767257545,41.07,79747.6,0.0,0.91439,6e-05,10.82744]
[1778767262580,41.06,79752.17,0.0,0.91467,5e-05,10.80213]
[1778767263843,41.06,79752.17,0.0,0.91467,5e-05,10.80213]
[1778767264069,41.06,79752.17,0.0,0.91467,5e-05,10.80213]
[1778767264170,41.06,79752.62,0.0,0.9147,5e-05,10.79946]
[1778767265429,41.06,79752.62,0.0,0.9147,5e-05,10.79946]
[1778767265574,41.06,79752.62,0.0,0.9147,5e-05,10.79946]
[1778767271373,41.06,79750.45,0.0,0.9146,5e-05,10.80806]
[1778767271560,41.06,79750.45,0.0,0.9146,5e-05,10.80806]
[1778767271474,41.05,79749.8,0.0,0.91458,5e-05,10.81055]
[1778767271643,41.05,79750.35,0.0,0.91461,5e-05,10.80776]
[1778767273663,41.05,79754.39,0.0,0.91484,5e-05,10.78646]
[1778767274934,41.05,79754.39,0.0,0.91484,5e-05,10.78646]
[1778767275060,41.05,79754.39,0.0,0.91484,5e-05,10.78646]
[1778767276678,41.05,79750.6,0.0,0.91464,5e-05,10.80456]
[1778767281406,41.05,79750.5,0.0,0.91465,5e-05,10.80387]
[1778767281562,41.05,79750.5,0.0,0.91465,5e-05,10.80387]
[1778767281503,41.05,79752.14,0.0,0.91475,5e-05,10.79478]
[1778767281970,41.05,79752.14,0.0,0.91475,5e-05,10.79478]
[1778767282071,41.05,79752.14,0.0,0.91475,5e-05,10.79478]
[1778767282172,41.05,79754.44,0.0,0.91487,5e-05,10.78312]
[1778767285741,41.04,79762.32,0.0,0.91532,5e-05,10.7418]
[1778767287060,41.04,79762.32,0.0,0.91532,5e-05,10.7418]
[1778767287322,41.04,79762.32,0.0,0.91532,5e-05,10.7418]
[1778767287339,41.04,79766.0,0.0,0.91552,5e-05,10.72289]
[1778767288803,41.04,79766.14,0.0,0.91553,5e-05,10.72192]
[1778767288811,41.04,79766.14,0.0,0.91553,5e-05,10.72192]
[1778767292795,41.04,79761.44,0.0,0.91531,5e-05,10.7406]
[1778767293641,41.04,79761.44,0.0,0.91531,5e-05,10.7406]
[1778767293812,41.04,79761.44,0.0,0.91531,5e-05,10.7406]
[1778767293912,41.04,79760.53,0.0,0.91527,5e-05,10.74492]
[1778767294925,41.04,79760.53,0.0,0.91527,5e-05,10.74492]
[1778767295062,41.04,79760.53,0.0,0.91527,5e-05,10.74492]
[1778767295067,41.04,79764.02,0.0,0.91546,5e-05,10.72697]
[1778767296823,41.04,79771.68,0.0,0.91589,5e-05,10.68704]
[1778767298216,41.04,79771.68,0.0,0.91589,5e-05,10.68704]
[1778767298317,41.04,79771.68,0.0,0.91589,5e-05,10.68704]
[1778767299088,41.03,79772.05,0.0,0.91592,5e-05,10.68422]
[1778767299279,41.03,79772.05,0.0,0.91592,5e-05,10.68422]
[1778767299381,41.03,79773.36,0.0,0.916,5e-05,10.67666]
[1778767299844,41.03,79777.71,0.0,0.91625,5e-05,10.65379]
[1778767300851,41.03,79781.22,0.0,0.91645,5e-05,10.6352]
[1778767305886,41.02,79786.01,0.0,0.91675,5e-05,10.60675]
[1778767306893,41.02,79791.5,0.0,0.91706,5e-05,10.57829]
[1778767310113,41.01,79792.06,0.0,0.9171,5e-05,10.5739]
[1778767310313,41.01,79792.06,0.0,0.9171,5e-05,10.5739]
[1778767312935,41.01,79795.21,0.0,0.9173,5e-05,10.55495]
[1778767315430,41.01,79795.74,0.0,0.91734,5e-05,10.55152]
[1778767315559,41.01,79795.74,0.0,0.91734,5e-05,10.55152]
[1778767317720,41.0,79796.06,0.0,0.91738,5e-05,10.54764]
[1778767317810,41.0,79796.06,0.0,0.91738,5e-05,10.54764]
[1778767317971,41.0,79796.21,0.0,0.9174,5e-05,10.54613]
[1778767319207,41.0,79796.21,0.0,0.9174,5e-05,10.54613]
[1778767319221,41.0,79811.6,0.0,0.91823,5e-05,10.46822]
[1778767319985,41.0,79828.74,0.0,0.91914,5e-05,10.38197]
[1778767320992,41.0,79821.53,0.0,0.91877,5e-05,10.41703]
[1778767322555,41.0,79821.53,0.0,0.91877,5e-05,10.41703]
[1778767322616,40.99,79816.19,0.0,0.91851,5e-05,10.44173]
[1778767324015,40.99,79809.17,0.0,0.91815,5e-05,10.47583]
[1778767325022,40.99,79805.34,0.0,0.91795,5e-05,10.49397]
[1778767327036,40.98,79813.4,0.0,0.9184,5e-05,10.45185]
[1778767328575,40.98,79813.4,0.0,0.9184,5e-05,10.45185]
[1778767328611,40.98,79814.3,0.0,0.91846,5e-05,10.44614]
[1778767334089,40.97,79811.38,0.0,0.91834,5e-05,10.45774]
[1778767335104,40.97,79803.99,0.0,0.91795,5e-05,10.49414]
[1778767335970,40.97,79803.99,0.0,0.91795,5e-05,10.49414]
[1778767336108,40.97,79795.76,0.0,0.91752,5e-05,10.53478]
[1778767338153,40.97,79796.99,0.0,0.91759,5e-05,10.52786]
[1778767338322,40.97,79796.99,0.0,0.91759,5e-05,10.52786]
[1778767339129,40.97,79803.64,0.0,0.91796,5e-05,10.49304]
[1778767340506,40.97,79803.64,0.0,0.91796,5e-05,10.49304]
[1778767340564,40.97,79803.64,0.0,0.91796,5e-05,10.49304]
[1778767340605,40.97,79809.66,0.0,0.91829,5e-05,10.4622]
[1778767343157,40.96,79812.8,0.0,0.91847,5e-05,10.44462]
[1778767344472,40.96,79812.8,0.0,0.91847,5e-05,10.44462]
[1778767344574,40.96,79812.8,0.0,0.91847,5e-05,10.44462]
[1778767344672,40.96,79807.67,0.0,0.91821,5e-05,10.46908]
[1778767345171,40.96,79803.39,0.0,0.91799,5e-05,10.49053]
[1778767347185,40.96,79796.51,0.0,0.91763,5e-05,10.52372]
[1778767350053,40.95,79798.17,0.0,0.91773,5e-05,10.51397]
[1778767350059,40.95,79798.17,0.0,0.91773,5e-05,10.51397]
[1778767353227,40.95,79794.33,0.0,0.91758,5e-05,10.52664]
[1778767356970,40.94,79792.29,0.0,0.9175,5e-05,10.53476]
[1778767357064,40.94,79792.29,0.0,0.9175,5e-05,10.53476]
[1778767358555,40.94,79792.29,0.0,0.9175,5e-05,10.53403]
[1778767358656,40.94,79788.14,0.0,0.9173,5e-05,10.55342]
[1778767358816,40.94,79788.14,0.0,0.9173,5e-05,10.55342]
[1778767359269,40.94,79788.45,0.0,0.91731,5e-05,10.55186]
[1778767360677,40.94,79788.45,0.0,0.91731,5e-05,10.55186]
[1778767360813,40.94,79789.33,0.0,0.91737,5e-05,10.54668]
[1778767367325,40.93,79783.16,0.0,0.91709,5e-05,10.5725]
[1778767367984,40.93,79783.16,0.0,0.91709,5e-05,10.5725]
[1778767368060,40.93,79783.16,0.0,0.91709,5e-05,10.5725]
[1778767371598,40.92,79787.26,0.0,0.91735,5e-05,10.54798]
[1778767372408,40.92,79787.26,0.0,0.91735,5e-05,10.54798]
[1778767372572,40.92,79787.26,0.0,0.91735,5e-05,10.54798]
[1778767372667,40.92,79790.53,0.0,0.91754,5e-05,10.53079]
[1778767374374,40.92,79801.35,0.0,0.91812,5e-05,10.47572]
[1778767376633,40.91,79803.66,0.0,0.91825,5e-05,10.46345]
[1778767376812,40.91,79803.3,0.0,0.91824,5e-05,10.46463]
[1778767378249,40.91,79802.54,0.0,0.91821,5e-05,10.46784]
[1778767378316,40.91,79802.54,0.0,0.91821,5e-05,10.46784]
[1778767378402,40.91,79801.82,0.0,0.91817,5e-05,10.47085]
[1778767379411,40.91,79795.8,0.0,0.91786,5e-05,10.50047]
[1778767379897,40.91,79795.8,0.0,0.91786,5e-05,10.50047]
[1778767380065,40.91,79795.8,0.0,0.91786,5e-05,10.50047]
[1778767380418,40.91,79788.57,0.0,0.91748,5e-05,10.53621]
[1778767382432,40.9,79784.4,0.0,0.91727,5e-05,10.55584]
[1778767384356,40.9,79784.1,0.0,0.91726,5e-05,10.55662]
[1778767384587,40.9,79784.1,0.0,0.91726,5e-05,10.55662]
[1778767384687,40.9,79780.18,0.0,0.91706,5e-05,10.57489]
[1778767385463,40.9,79764.6,0.0,0.91622,5e-05,10.65359]
[1778767386469,40.9,79755.39,0.0,0.91572,5e-05,10.70023]
[1778767387476,40.9,79754.38,0.0,0.91566,5e-05,10.7052]
[1778767388483,40.9,79754.78,0.0,0.91569,5e-05,10.70295]
[1778767390616,40.9,79753.37,0.0,0.91561,5e-05,10.70988]
[1778767390815,40.9,79752.99,0.0,0.9156,5e-05,10.71135]
[1778767394525,40.9,79744.59,0.0,0.91514,5e-05,10.7533]
[1778767395532,40.9,79737.31,0.0,0.91475,6e-05,10.7898]
[1778767396149,40.9,79737.31,0.0,0.91475,6e-05,10.7898]
[1778767396310,40.9,79737.31,0.0,0.91475,6e-05,10.7898]
[1778767400570,40.89,79742.09,0.0,0.91503,5e-05,10.76366]
[1778767401455,40.89,79742.09,0.0,0.91503,5e-05,10.76366]
[1778767401566,40.89,79742.09,0.0,0.91503,5e-05,10.76366]
[1778767404313,40.89,79741.02,0.0,0.91498,6e-05,10.76819]
[1778767404566,40.89,79741.02,0.0,0.91498,6e-05,10.76819]
[1778767405607,40.89,79751.82,0.0,0.91558,5e-05,10.71271]
[1778767407630,40.89,79752.98,0.0,0.91565,5e-05,10.70638]
[1778767408632,40.89,79758.45,0.0,0.91595,5e-05,10.67803]
[1778767413668,40.88,79758.82,0.0,0.91603,5e-05,10.66954]
[1778767414676,40.88,79769.83,0.0,0.91664,5e-05,10.61292]
[1778767415681,40.88,79781.78,0.0,0.91729,5e-05,10.55179]
[1778767416688,40.88,79787.4,0.0,0.9176,5e-05,10.52276]
[1778767418882,40.87,79785.26,0.0,0.9175,5e-05,10.53218]
[1778767421723,40.87,79791.2,0.0,0.91784,5e-05,10.50026]
[1778767424744,40.86,79796.49,0.0,0.91814,5e-05,10.47185]
[1778767427765,40.86,79791.32,0.0,0.91788,5e-05,10.4961]
[1778767431152,40.86,79789.1,0.0,0.91778,5e-05,10.50602]
[1778767431308,40.86,79789.1,0.0,0.91778,5e-05,10.50602]
[1778767431315,40.86,79789.44,0.0,0.9178,5e-05,10.50368]
[1778767432806,40.85,79798.7,0.0,0.91831,5e-05,10.45588]
[1778767433813,40.85,79793.66,0.0,0.91805,5e-05,10.48065]
[1778767434820,40.85,79786.33,0.0,0.91766,5e-05,10.5173]
[1778767438848,40.85,79791.03,0.0,0.91792,5e-05,10.49216]
[1778767443883,40.84,79792.59,0.0,0.91804,5e-05,10.4813]
[1778767448918,40.84,79790.79,0.0,0.91797,5e-05,10.4873]
[1778767450932,40.84,79795.53,0.0,0.91824,5e-05,10.46226]
[1778767455967,40.83,79791.31,0.0,0.91804,5e-05,10.48055]
[1778767457981,40.83,79786.02,0.0,0.91777,5e-05,10.50672]
[1778767462009,40.83,79773.13,0.0,0.91708,5e-05,10.57107]
[1778767463016,40.83,79765.52,0.0,0.91667,5e-05,10.60916]
[1778767468053,40.82,79763.39,0.0,0.91658,5e-05,10.61772]
[1778767473088,40.82,79763.23,0.0,0.91662,5e-05,10.61233]
[1778767476109,40.81,79768.91,0.0,0.91694,5e-05,10.58216]
[1778767477117,40.81,79774.1,0.0,0.91722,5e-05,10.5559]
[1778767481145,40.81,79769.3,0.0,0.91696,5e-05,10.58013]
[1778767486180,40.81,79769.9,0.0,0.917,5e-05,10.57698]
[1778767491215,40.81,79768.92,0.0,0.91695,5e-05,10.5818]
[1778767493231,40.81,79773.75,0.0,0.91721,5e-05,10.55734]
[1778767498266,40.81,79775.55,0.0,0.9173,5e-05,10.54837]
[1778767501294,40.81,79782.2,0.0,0.91766,5e-05,10.51494]
[1778767502307,40.81,79777.44,0.0,0.9174,5e-05,10.53903]
[1778767504314,40.81,79771.15,0.0,0.91706,5e-05,10.57086]
[1778767510356,40.81,79771.21,0.0,0.91707,5e-05,10.57055]
[1778767513377,40.81,79766.84,0.0,0.91683,5e-05,10.59266]
[1778767517405,40.81,79761.27,0.0,0.91653,5e-05,10.62075]
[1778767518412,40.81,79754.57,0.0,0.91616,5e-05,10.65464]
[1778767523447,40.81,79751.52,0.0,0.916,5e-05,10.6695]
[1778767528483,40.81,79742.62,0.0,0.91553,5e-05,10.71394]
[1778767529271,40.81,79742.62,0.0,0.91553,5e-05,10.71394]
[1778767529490,40.81,79736.03,0.0,0.91517,6e-05,10.74729]
[1778767532574,40.81,79733.95,0.0,0.91508,6e-05,10.75357]
[1778767534536,40.81,79722.34,0.0,0.91445,6e-05,10.812]
[1778767535541,40.81,79709.97,0.0,0.91377,6e-05,10.87496]
[1778767536548,40.81,79697.96,0.0,0.91309,6e-05,10.93656]
[1778767537555,40.81,79695.82,0.0,0.91297,6e-05,10.94744]
[1778767538769,40.81,79694.81,0.0,0.91292,6e-05,10.95221]
[1778767540576,40.81,79687.53,0.0,0.91252,6e-05,10.98943]
[1778767542590,40.81,79693.35,0.0,0.91284,6e-05,10.95971]
[1778767543597,40.8,79701.23,0.0,0.91329,6e-05,10.91891]
[1778767544605,40.8,79699.18,0.0,0.91317,6e-05,10.9292]
[1778767545611,40.8,79694.12,0.0,0.91289,6e-05,10.95501]
[1778767547625,40.8,79710.57,0.0,0.91382,6e-05,10.8695]
[1778767548632,40.8,79718.81,0.0,0.91429,6e-05,10.82677]
[1778767549639,40.8,79724.31,0.0,0.9146,6e-05,10.79822]
[1778767551653,40.8,79722.9,0.0,0.91453,6e-05,10.80473]
[1778767553667,40.8,79729.61,0.0,0.91491,6e-05,10.76981]
[1778767555684,40.8,79724.82,0.0,0.91465,6e-05,10.7934]
[1778767557706,40.79,79717.27,0.0,0.91423,6e-05,10.83174]
[1778767560135,40.79,79715.59,0.0,0.91414,6e-05,10.84036]
[1778767560138,40.79,79715.59,0.0,0.91414,6e-05,10.84036]
[1778767560308,40.79,79715.59,0.0,0.91414,6e-05,10.84036]
[1778767560728,40.79,79715.66,0.0,0.91414,6e-05,10.84001]
[1778767564757,40.79,79710.8,0.0,0.91388,6e-05,10.8642]
[1778767565764,40.79,79696.31,0.0,0.91307,6e-05,10.93884]
[1778767566771,40.79,79694.4,0.0,0.91296,6e-05,10.94884]
[1778767569793,40.8,79688.98,0.0,0.91265,6e-05,10.97722]
[1778767571807,40.8,79678.58,0.0,0.91206,6e-05,11.03102]
[1778767575838,40.8,79689.84,0.0,0.91269,6e-05,10.97319]
[1778767576844,40.8,79696.95,0.0,0.91309,6e-05,10.93637]
[1778767577851,40.8,79701.9,0.0,0.91337,6e-05,10.91075]
[1778767582886,40.8,79696.25,0.0,0.91306,6e-05,10.93967]
[1778767585412,40.8,79696.39,0.0,0.91306,6e-05,10.9393]
[1778767585468,40.8,79696.39,0.0,0.91306,6e-05,10.9393]
[1778767585562,40.8,79696.39,0.0,0.91306,6e-05,10.9393]
[1778767585907,40.8,79696.31,0.0,0.91306,6e-05,10.93988]
[1778767590942,40.8,79699.07,0.0,0.9132,6e-05,10.9266]
[1778767592526,40.8,79699.95,0.0,0.91327,6e-05,10.91839]
[1778767592563,40.8,79699.95,0.0,0.91327,6e-05,10.91839]
[1778767592956,40.8,79701.68,0.0,0.91337,6e-05,10.90969]
[1778767597991,40.8,79699.83,0.0,0.91326,6e-05,10.92012]
[1778767599224,40.8,79699.83,0.0,0.91326,6e-05,10.92012]
[1778767599305,40.8,79679.8,0.0,0.91213,6e-05,11.02317]
[1778767600037,40.8,79617.84,0.0,0.90857,6e-05,11.34483]
[1778767601029,40.8,79611.32,0.0,0.90819,6e-05,11.37853]
[1778767602587,40.8,79611.32,0.0,0.90819,6e-05,11.37853]
[1778767602624,40.8,79610.05,0.0,0.90813,6e-05,11.38415]
[1778767608079,40.79,79615.39,0.0,0.90847,6e-05,11.35354]
[1778767610092,40.79,79619.87,0.0,0.90875,6e-05,11.32862]
[1778767615745,40.79,79617.0,0.0,0.9086,6e-05,11.34175]
[1778767616139,40.78,79595.34,0.0,0.90733,6e-05,11.45464]
[1778767617144,40.78,79582.88,0.0,0.90661,6e-05,11.51894]
[1778767618151,40.78,79578.42,0.0,0.90635,6e-05,11.54165]
[1778767619527,40.78,79578.42,0.0,0.90635,6e-05,11.54165]
[1778767625206,40.77,79576.07,0.0,0.90627,6e-05,11.54859]
[1778767626213,40.77,79566.5,0.0,0.90571,6e-05,11.59824]
[1778767627220,40.77,79554.76,0.0,0.90502,6e-05,11.65938]
[1778767628228,40.76,79548.97,0.0,0.90468,6e-05,11.6894]
[1778767629240,40.76,79554.61,0.0,0.90502,6e-05,11.65956]
[1778767630246,40.76,79565.01,0.0,0.90565,6e-05,11.60339]
[1778767631253,40.76,79559.45,0.0,0.90532,6e-05,11.63274]
[1778767632260,40.76,79548.01,0.0,0.90464,6e-05,11.69249]
[1778767633267,40.76,79544.35,0.0,0.90442,6e-05,11.71155]
[1778767635281,40.76,79551.79,0.0,0.90488,6e-05,11.67149]
[1778767638302,40.76,79559.1,0.0,0.90533,6e-05,11.63198]
[1778767641323,40.75,79565.96,0.0,0.90575,6e-05,11.59473]
[1778767643337,40.75,79572.31,0.0,0.90614,6e-05,11.56023]
[1778767644344,40.75,79578.52,0.0,0.90651,6e-05,11.52706]
[1778767645351,40.75,79592.59,0.0,0.90735,6e-05,11.4527]
[1778767646359,40.75,79596.08,0.0,0.90756,6e-05,11.43374]
[1778767647366,40.75,79600.62,0.0,0.90784,6e-05,11.40933]
[1778767648373,40.75,79606.37,0.0,0.90818,6e-05,11.37863]
[1778767652401,40.74,79613.62,0.0,0.90866,6e-05,11.33471]
[1778767654415,40.74,79624.58,0.0,0.9093,6e-05,11.27657]
[1778767656430,40.74,79628.97,0.0,0.90957,6e-05,11.25293]
[1778767661466,40.74,79628.87,0.0,0.90958,6e-05,11.25169]
[1778767665495,40.73,79616.1,0.0,0.90885,6e-05,11.31722]
[1778767666502,40.73,79609.72,0.0,0.90849,6e-05,11.34973]
[1778767667509,40.73,79603.95,0.0,0.90815,6e-05,11.37977]
[1778767668516,40.73,79596.85,0.0,0.90773,6e-05,11.41678]
[1778767669523,40.73,79580.75,0.0,0.90679,6e-05,11.5011]
[1778767670530,40.73,79574.96,0.0,0.90645,6e-05,11.5312]
[1778767671554,40.73,79569.53,0.0,0.90613,6e-05,11.5594]
[1778767672555,40.73,79560.06,0.0,0.90557,6e-05,11.60892]
[1778767673561,40.73,79549.14,0.0,0.90492,6e-05,11.66613]
[1778767674569,40.72,79544.79,0.0,0.90466,6e-05,11.68855]
[1778767678596,40.72,79553.68,0.0,0.90523,6e-05,11.63896]
[1778767683631,40.71,79551.45,0.0,0.90512,6e-05,11.64794]
[1778767686622,40.71,79552.15,0.0,0.90518,6e-05,11.64304]
[1778767686809,40.71,79552.15,0.0,0.90518,6e-05,11.64304]
[1778767689681,40.71,79558.4,0.0,0.90557,6e-05,11.60888]
[1778767691695,40.71,79562.63,0.0,0.90583,6e-05,11.58579]
[1778767694039,40.71,79563.74,0.0,0.9059,6e-05,11.57942]
[1778767694074,40.71,79563.74,0.0,0.9059,6e-05,11.57942]
[1778767694678,40.7,79566.46,0.0,0.90607,6e-05,11.56455]
[1778767694813,40.7,79566.46,0.0,0.90607,6e-05,11.56455]
[1778767694902,40.7,79567.16,0.0,0.90611,6e-05,11.56037]
[1778767695725,40.7,79552.29,0.0,0.90523,6e-05,11.63846]
[1778767696731,40.7,79556.79,0.0,0.90551,6e-05,11.61405]
[1778767698745,40.7,79563.11,0.0,0.9059,6e-05,11.57955]
[1778767699752,40.7,79568.32,0.0,0.90621,6e-05,11.55155]
[1778767700760,40.7,79580.64,0.0,0.90695,6e-05,11.48616]
[1778767701767,40.7,79584.47,0.0,0.90718,6e-05,11.46565]
[1778767703781,40.7,79590.32,0.0,0.90753,6e-05,11.43426]
[1778767708816,40.69,79589.26,0.0,0.90749,6e-05,11.43838]
[1778767712844,40.69,79596.37,0.0,0.90794,6e-05,11.39603]
[1778767714865,40.69,79604.51,0.0,0.90843,6e-05,11.35254]
[1778767715872,40.69,79609.2,0.0,0.90871,6e-05,11.32746]
[1778767716882,40.69,79618.69,0.0,0.90927,6e-05,11.27734]
[1778767717886,40.69,79619.27,0.0,0.90931,6e-05,11.27389]
[1778767720811,40.68,79620.08,0.0,0.90936,6e-05,11.26884]
[1778767721065,40.68,79620.08,0.0,0.90936,6e-05,11.26884]
[1778767723928,40.68,79627.48,0.0,0.90981,6e-05,11.22862]
[1778767726949,40.68,79632.08,0.0,0.91009,6e-05,11.20364]
[1778767729970,40.68,79639.17,0.0,0.91051,6e-05,11.16584]
[1778767730977,40.68,79648.89,0.0,0.91107,6e-05,11.11507]
[1778767731984,40.68,79650.75,0.0,0.91118,6e-05,11.10523]
[1778767735010,40.67,79655.64,0.0,0.91146,6e-05,11.07941]
[1778767738027,40.67,79662.45,0.0,0.91185,6e-05,11.04378]
[1778767741049,40.67,79678.5,0.0,0.91276,6e-05,10.96067]
[1778767742056,40.67,79689.69,0.0,0.9134,6e-05,10.90274]
[1778767743063,40.67,79693.32,0.0,0.9136,6e-05,10.88389]
[1778767748098,40.67,79693.58,0.0,0.91362,6e-05,10.88195]
[1778767752814,40.67,79694.93,0.0,0.9137,6e-05,10.87459]
[1778767753059,40.67,79694.93,0.0,0.9137,6e-05,10.87459]
[1778767753133,40.67,79694.93,0.0,0.9137,6e-05,10.87459]
[1778767753155,40.67,79695.33,0.0,0.91373,6e-05,10.87244]
[1778767753308,40.67,79695.33,0.0,0.91373,6e-05,10.87244]
[1778767759965,40.67,79691.93,0.0,0.91354,6e-05,10.88949]
[1778767760059,40.67,79691.93,0.0,0.91354,6e-05,10.88949]
[1778767760359,40.67,79690.4,0.0,0.91346,6e-05,10.89715]
[1778767760568,40.67,79690.4,0.0,0.91346,6e-05,10.89715]
[1778767760637,40.67,79690.48,0.0,0.91346,6e-05,10.89661]
[1778767763205,40.67,79696.6,0.0,0.91381,6e-05,10.8649]
[1778767764212,40.67,79707.73,0.0,0.91443,6e-05,10.80766]
[1778767765219,40.67,79714.28,0.0,0.9148,6e-05,10.77403]
[1778767766226,40.67,79714.81,0.0,0.91482,6e-05,10.77132]
[1778767767964,40.67,79714.81,0.0,0.91482,6e-05,10.77132]
[1778767768061,40.67,79714.81,0.0,0.91482,6e-05,10.77132]
[1778767773275,40.67,79726.42,0.0,0.91549,6e-05,10.70854]
[1778767774282,40.67,79729.61,0.0,0.91567,6e-05,10.69175]
[1778767775289,40.67,79734.03,0.0,0.91591,5e-05,10.669]
[1778767777303,40.67,79738.49,0.0,0.91616,5e-05,10.64593]
[1778767781629,40.67,79738.22,0.0,0.91615,5e-05,10.64684]
[1778767781809,40.67,79738.22,0.0,0.91615,5e-05,10.64684]
[1778767781881,40.67,79738.22,0.0,0.91615,5e-05,10.64684]
[1778767782059,40.67,79738.22,0.0,0.91615,5e-05,10.64684]
[1778767782144,40.67,79738.01,0.0,0.91614,5e-05,10.64775]
[1778767784353,40.66,79742.45,0.0,0.91639,5e-05,10.62464]
[1778767785360,40.66,79748.58,0.0,0.91673,5e-05,10.59334]
[1778767790882,40.66,79747.51,0.0,0.91667,5e-05,10.59844]
[1778767792409,40.66,79752.2,0.0,0.91693,5e-05,10.57435]
[1778767794187,40.66,79752.2,0.0,0.91693,5e-05,10.57435]
[1778767794310,40.66,79752.94,0.0,0.91697,5e-05,10.57053]
[1778767799458,40.66,79749.49,0.0,0.91679,5e-05,10.58773]
[1778767801472,40.66,79744.58,0.0,0.91652,5e-05,10.61286]
[1778767802479,40.66,79751.85,0.0,0.91692,5e-05,10.57578]
[1778767803487,40.66,79762.39,0.0,0.91749,5e-05,10.52226]
[1778767804493,40.66,79767.16,0.0,0.91775,5e-05,10.49812]
[1778767805501,40.66,79772.17,0.0,0.91802,5e-05,10.47283]
[1778767807835,40.66,79772.22,0.0,0.91802,5e-05,10.47266]
[1778767807893,40.66,79772.22,0.0,0.91802,5e-05,10.47266]
[1778767808067,40.66,79772.22,0.0,0.91802,5e-05,10.47266]
[1778767808130,40.66,79772.52,0.0,0.91803,5e-05,10.47122]
[1778767811546,40.66,79784.89,0.0,0.91869,5e-05,10.40917]
[1778767812552,40.66,79789.27,0.0,0.91893,5e-05,10.3873]
[1778767815573,40.66,79798.45,0.0,0.91941,5e-05,10.34183]
[1778767820608,40.67,79794.48,0.0,0.91918,5e-05,10.36311]
[1778767822613,40.67,79793.2,0.0,0.91912,5e-05,10.36943]
[1778767822661,40.67,79793.2,0.0,0.91912,5e-05,10.36943]
[1778767822813,40.67,79793.2,0.0,0.91912,5e-05,10.36943]
[1778767822914,40.67,79793.36,0.0,0.91913,5e-05,10.3685]
[1778767824668,40.67,79778.53,0.0,0.91834,5e-05,10.44292]
[1778767825674,40.67,79761.29,0.0,0.91741,5e-05,10.52982]
[1778767826683,40.67,79756.17,0.0,0.91713,5e-05,10.55575]
[1778767829706,40.67,79764.22,0.0,0.91757,5e-05,10.51481]
[1778767830713,40.67,79768.6,0.0,0.91781,5e-05,10.49265]
[1778767834480,40.67,79771.68,0.0,0.918,5e-05,10.47337]
[1778767834562,40.67,79771.68,0.0,0.918,5e-05,10.47337]
[1778767834609,40.67,79771.68,0.0,0.918,5e-05,10.47337]
[1778767834941,40.67,79771.68,0.0,0.918,5e-05,10.47337]
[1778767834994,40.67,79773.12,0.0,0.91807,5e-05,10.46617]
[1778767835748,40.67,79781.18,0.0,0.91851,5e-05,10.42557]
[1778767837762,40.67,79785.85,0.0,0.91875,5e-05,10.40235]
[1778767842797,40.67,79789.63,0.0,0.91894,5e-05,10.38428]
[1778767844728,40.67,79789.64,0.0,0.91894,5e-05,10.38445]
[1778767844809,40.67,79789.64,0.0,0.91894,5e-05,10.38445]
[1778767849848,40.67,79786.63,0.0,0.91877,5e-05,10.40088]
[1778767853423,40.67,79785.17,0.0,0.91868,5e-05,10.40881]
[1778767853563,40.67,79785.17,0.0,0.91868,5e-05,10.40881]
[1778767853592,40.67,79785.17,0.0,0.91868,5e-05,10.40881]
[1778767853810,40.67,79785.17,0.0,0.91868,5e-05,10.40881]
[1778767853876,40.67,79785.11,0.0,0.91868,5e-05,10.4093]
[1778767855890,40.67,79778.43,0.0,0.91832,5e-05,10.44334]
[1778767859532,40.67,79776.25,0.0,0.9182,5e-05,10.45474]
[1778767859560,40.67,79776.25,0.0,0.9182,5e-05,10.45474]
[1778767862939,40.68,79781.59,0.0,0.91848,5e-05,10.42838]
[1778767863745,40.68,79781.59,0.0,0.91848,5e-05,10.42838]
[1778767863811,40.68,79781.59,0.0,0.91848,5e-05,10.42838]
[1778767864953,40.68,79774.52,0.0,0.91809,5e-05,10.46442]
[1778767865960,40.68,79763.62,0.0,0.9175,5e-05,10.51966]
[1778767866967,40.68,79766.25,0.0,0.91765,5e-05,10.50641]
[1778767868665,40.68,79767.94,0.0,0.91774,5e-05,10.49793]
[1778767868810,40.68,79767.94,0.0,0.91774,5e-05,10.49793]
[1778767868970,40.68,79767.94,0.0,0.91774,5e-05,10.49793]
[1778767869059,40.68,79767.94,0.0,0.91774,5e-05,10.49793]
[1778767869067,40.68,79766.28,0.0,0.91765,5e-05,10.50641]
[1778767872003,40.68,79771.64,0.0,0.91793,5e-05,10.47952]
[1778767875289,40.68,79773.04,0.0,0.918,5e-05,10.4727]
[1778767875311,40.68,79771.96,0.0,0.91795,5e-05,10.47828]
[1778767879185,40.68,79773.83,0.0,0.91804,5e-05,10.46918]
[1778767879206,40.68,79773.98,0.0,0.91805,5e-05,10.46854]
[1778767879315,40.68,79773.98,0.0,0.91805,5e-05,10.46854]
[1778767881270,40.68,79770.49,0.0,0.91786,5e-05,10.4863]
[1778767881065,40.68,79766.32,0.0,0.91763,5e-05,10.50747]
[1778767881309,40.68,79766.32,0.0,0.91763,5e-05,10.50747]
[1778767884921,40.68,79766.48,0.0,0.91764,5e-05,10.50683]
[1778767885059,40.68,79766.48,0.0,0.91764,5e-05,10.50683]
[1778767888114,40.68,79772.1,0.0,0.91794,5e-05,10.47866]
[1778767889121,40.68,79781.62,0.0,0.91845,5e-05,10.43072]
[1778767890131,40.68,79782.15,0.0,0.91848,5e-05,10.42821]
[1778767890339,40.68,79782.15,0.0,0.91848,5e-05,10.42821]
[1778767890570,40.68,79782.15,0.0,0.91848,5e-05,10.42821]
[1778767890847,40.68,79782.15,0.0,0.91848,5e-05,10.42821]
[1778767891003,40.68,79782.15,0.0,0.91848,5e-05,10.42821]
[1778767891135,40.68,79783.13,0.0,0.91856,5e-05,10.41962]
[1778767892142,40.68,79789.97,0.0,0.91892,5e-05,10.38536]
[1778767895163,40.68,79796.03,0.0,0.91924,5e-05,10.35562]
[1778767896170,40.68,79802.88,0.0,0.9196,5e-05,10.32115]
[1778767899194,40.68,79812.46,0.0,0.92011,5e-05,10.27305]
[1778767900213,40.68,79809.67,0.0,0.91996,5e-05,10.28704]
[1778767902227,40.68,79803.61,0.0,0.91964,5e-05,10.31738]
[1778767904244,40.68,79801.36,0.0,0.91952,5e-05,10.32861]
[1778767904312,40.68,79801.36,0.0,0.91952,5e-05,10.32861]
[1778767907262,40.68,79812.0,0.0,0.92009,5e-05,10.27502]
[1778767908269,40.68,79817.71,0.0,0.92039,5e-05,10.24641]
[1778767909455,40.68,79818.98,0.0,0.92046,5e-05,10.24007]
[1778767909580,40.68,79818.98,0.0,0.92046,5e-05,10.24007]
[1778767909757,40.68,79818.98,0.0,0.92046,5e-05,10.24007]
[1778767909809,40.68,79818.98,0.0,0.92046,5e-05,10.24007]
[1778767909910,40.68,79818.98,0.0,0.92046,5e-05,10.24012]
[1778767912297,40.68,79826.17,0.0,0.92083,5e-05,10.20434]
[1778767916315,40.68,79824.99,0.0,0.92077,5e-05,10.2105]
[1778767916559,40.68,79824.61,0.0,0.92075,5e-05,10.21249]
[1778767922367,40.68,79822.19,0.0,0.92062,5e-05,10.22495]
[1778767923428,40.68,79822.19,0.0,0.92062,5e-05,10.22495]
[1778767923562,40.68,79822.19,0.0,0.92062,5e-05,10.22495]
[1778767923964,40.68,79822.19,0.0,0.92062,5e-05,10.22495]
[1778767924067,40.68,79822.19,0.0,0.92062,5e-05,10.22495]
[1778767924167,40.68,79821.61,0.0,0.92058,5e-05,10.22793]
[1778767929416,40.68,79823.48,0.0,0.92068,5e-05,10.21875]
[1778767931342,40.68,79823.48,0.0,0.92068,5e-05,10.21875]
[1778767931560,40.68,79823.39,0.0,0.92068,5e-05,10.21923]
[1778767936465,40.69,79813.3,0.0,0.92014,5e-05,10.2698]
[1778767937575,40.69,79813.3,0.0,0.92014,5e-05,10.2698]
[1778767937810,40.69,79813.3,0.0,0.92014,5e-05,10.2698]
[1778767938305,40.69,79813.3,0.0,0.92014,5e-05,10.2698]
[1778767938560,40.69,79815.07,0.0,0.92024,5e-05,10.2609]
[1778767938660,40.69,79814.85,0.0,0.92023,5e-05,10.26197]
[1778767942507,40.68,79822.75,0.0,0.92064,5e-05,10.2224]
[1778767943733,40.68,79822.75,0.0,0.92064,5e-05,10.2224]
[1778767943808,40.68,79822.75,0.0,0.92064,5e-05,10.2224]
[1778767943872,40.68,79827.35,0.0,0.92088,5e-05,10.19948]
[1778767947029,40.69,79829.24,0.0,0.92098,5e-05,10.19019]
[1778767947061,40.69,79829.24,0.0,0.92098,5e-05,10.19019]
[1778767947080,40.69,79827.32,0.0,0.92088,5e-05,10.19984]
[1778767947590,40.69,79827.32,0.0,0.92088,5e-05,10.19984]
[1778767947809,40.69,79827.32,0.0,0.92088,5e-05,10.19984]
[1778767954328,40.69,79825.02,0.0,0.92078,5e-05,10.20783]
[1778767954561,40.69,79823.74,0.0,0.92071,5e-05,10.21426]
[1778767954878,40.69,79823.74,0.0,0.92071,5e-05,10.21426]
[1778767955058,40.69,79823.74,0.0,0.92071,5e-05,10.21426]
[1778767955060,40.69,79821.55,0.0,0.9206,5e-05,10.22522]
[1778767960633,40.69,79820.93,0.0,0.92056,5e-05,10.2284]
[1778767968689,40.69,79820.71,0.0,0.92055,5e-05,10.22958]
[1778767969963,40.69,79820.71,0.0,0.92055,5e-05,10.22958]
[1778767970064,40.69,79820.71,0.0,0.92055,5e-05,10.22958]
[1778767971710,40.69,79826.94,0.0,0.92088,5e-05,10.19853]
[1778767976745,40.69,79830.52,0.0,0.92106,5e-05,10.18102]
[1778767977759,40.69,79845.92,0.0,0.92186,5e-05,10.10455]
[1778767978760,40.69,79859.71,0.0,0.92258,5e-05,10.03604]
[1778767979767,40.69,79867.92,0.0,0.923,5e-05,9.9954]
[1778767981787,40.69,79872.2,0.0,0.92322,5e-05,9.97426]
[1778767983801,40.69,79878.14,0.0,0.92352,5e-05,9.94505]
[1778767984808,40.69,79891.93,0.0,0.92422,5e-05,9.87736]
[1778767985815,40.69,79897.27,0.0,0.92449,5e-05,9.85137]
[1778767989844,40.69,79901.17,0.0,0.92468,5e-05,9.83323]
[1778767991859,40.69,79896.87,0.0,0.92446,5e-05,9.85477]
[1778767994880,40.69,79888.96,0.0,0.92405,5e-05,9.8942]
[1778767998155,40.69,79891.73,0.0,0.92419,5e-05,9.88092]
[1778767998313,40.69,79891.73,0.0,0.92419,5e-05,9.88092]
[1778767998385,40.69,79897.31,0.0,0.92447,5e-05,9.85374]
[1778767999460,40.69,79901.09,0.0,0.92466,5e-05,9.83545]
[1778767999561,40.69,79901.09,0.0,0.92466,5e-05,9.83545]
[1778767999917,40.69,79901.71,0.0,0.92469,5e-05,9.83266]
[1778768003300,40.69,79905.31,0.0,0.92486,5e-05,9.81553]
[1778768003315,40.69,79905.31,0.0,0.92486,5e-05,9.81553]
[1778768003399,40.7,79911.41,0.0,0.92517,5e-05,9.786]
[1778768005959,40.7,79917.06,0.0,0.92544,5e-05,9.7594]
[1778768008980,40.7,79923.19,0.0,0.92574,5e-05,9.73062]
[1778768009688,40.7,79923.19,0.0,0.92574,5e-05,9.73062]
[1778768009737,40.7,79923.19,0.0,0.92574,5e-05,9.73062]
[1778768009987,40.7,79929.14,0.0,0.92603,5e-05,9.70208]
[1778768012186,40.7,79931.56,0.0,0.92617,5e-05,9.68702]
[1778768012313,40.7,79931.56,0.0,0.92617,5e-05,9.68702]
[1778768012337,40.7,79931.5,0.0,0.92616,5e-05,9.68777]
[1778768014015,40.7,79926.68,0.0,0.92591,5e-05,9.71209]
[1778768015217,40.7,79926.68,0.0,0.92591,5e-05,9.71209]
[1778768015317,40.7,79926.68,0.0,0.92591,5e-05,9.71209]
[1778768015333,40.7,79932.43,0.0,0.92619,5e-05,9.68458]
[1778768016029,40.7,79937.3,0.0,0.92643,5e-05,9.66105]
[1778768017774,40.71,79937.11,0.0,0.92642,5e-05,9.66209]
[1778768017807,40.71,79937.11,0.0,0.92642,5e-05,9.66209]
[1778768018043,40.71,79936.14,0.0,0.92637,5e-05,9.66692]
[1778768021673,40.71,79935.0,0.0,0.92631,5e-05,9.67283]
[1778768021808,40.71,79935.0,0.0,0.92631,5e-05,9.67283]
[1778768024756,40.71,79935.26,0.0,0.92632,5e-05,9.67194]
[1778768024808,40.71,79935.26,0.0,0.92632,5e-05,9.67194]
[1778768025092,40.71,79931.68,0.0,0.92614,5e-05,9.68944]
[1778768026191,40.71,79931.68,0.0,0.92614,5e-05,9.68944]
[1778768026308,40.71,79931.68,0.0,0.92614,5e-05,9.68944]
[1778768026338,40.71,79938.87,0.0,0.9265,5e-05,9.65466]
[1778768028113,40.71,79943.16,0.0,0.92671,5e-05,9.63421]
[1778768030127,40.71,79953.88,0.0,0.92723,5e-05,9.58277]
[1778768031134,40.71,79957.41,0.0,0.9274,5e-05,9.56601]
[1778768031850,40.71,79957.41,0.0,0.9274,5e-05,9.56601]
[1778768032059,40.71,79957.41,0.0,0.9274,5e-05,9.56601]
[1778768032967,40.71,79958.51,0.0,0.92745,5e-05,9.561]
[1778768033063,40.71,79958.51,0.0,0.92745,5e-05,9.561]
[1778768033148,40.71,79958.57,0.0,0.92745,5e-05,9.56101]
[1778768038187,40.71,79958.53,0.0,0.92744,5e-05,9.56271]
[1778768042215,40.72,79954.38,0.0,0.92722,5e-05,9.58392]
[1778768042623,40.72,79954.38,0.0,0.92722,5e-05,9.58392]
[1778768042808,40.72,79954.38,0.0,0.92722,5e-05,9.58392]
[1778768045320,40.72,79950.98,0.0,0.92705,5e-05,9.60088]
[1778768045366,40.72,79946.65,0.0,0.92683,5e-05,9.62205]
[1778768045560,40.72,79946.65,0.0,0.92683,5e-05,9.62205]
[1778768050045,40.72,79945.6,0.0,0.92677,5e-05,9.62796]
[1778768050058,40.72,79945.6,0.0,0.92677,5e-05,9.62796]
[1778768055401,40.72,79943.33,0.0,0.92665,5e-05,9.63999]
[1778768056494,40.72,79942.02,0.0,0.92658,5e-05,9.64671]
[1778768056563,40.72,79942.02,0.0,0.92658,5e-05,9.64671]
[1778768057321,40.72,79940.67,0.0,0.92651,5e-05,9.65343]
[1778768059335,40.72,79946.88,0.0,0.92682,5e-05,9.62374]
[1778768064371,40.73,79943.82,0.0,0.92666,5e-05,9.63959]
[1778768069406,40.73,79945.22,0.0,0.92672,5e-05,9.63376]
[1778768074441,40.73,79944.72,0.0,0.92671,5e-05,9.63344]
[1778768076455,40.73,79949.24,0.0,0.92692,5e-05,9.61199]
[1778768081490,40.73,79948.21,0.0,0.92686,5e-05,9.61811]
[1778768083504,40.73,79939.47,0.0,0.92643,5e-05,9.66083]
[1778768086526,40.73,79936.22,0.0,0.92626,5e-05,9.67708]
[1778768091562,40.74,79934.71,0.0,0.92618,5e-05,9.68504]
[1778768094586,40.74,79940.54,0.0,0.92646,5e-05,9.65712]
[1778768097607,40.74,79943.79,0.0,0.92662,5e-05,9.64181]
[1778768101635,40.74,79951.78,0.0,0.92701,5e-05,9.60393]
[1778768102642,40.74,79956.42,0.0,0.92723,5e-05,9.58197]
[1778768103649,40.74,79949.78,0.0,0.9269,5e-05,9.61402]
[1778768104656,40.74,79942.92,0.0,0.92656,5e-05,9.64768]
[1778768109691,40.74,79943.19,0.0,0.92657,5e-05,9.64722]
[1778768114726,40.74,79941.13,0.0,0.92646,5e-05,9.65804]
[1778768119761,40.75,79943.83,0.0,0.92658,5e-05,9.64589]
[1778768124796,40.75,79941.79,0.0,0.92647,5e-05,9.65669]
[1778768126810,40.75,79954.88,0.0,0.92711,5e-05,9.59378]
[1778768127817,40.75,79953.71,0.0,0.92705,5e-05,9.5997]
[1778768128824,40.75,79949.05,0.0,0.92682,5e-05,9.62245]
[1778768129831,40.75,79953.01,0.0,0.92701,5e-05,9.60355]
[1778768132858,40.75,79960.19,0.0,0.92738,5e-05,9.56599]
[1778768133863,40.75,79964.95,0.0,0.92761,5e-05,9.54337]
[1778768134870,40.75,79970.25,0.0,0.92787,5e-05,9.51822]
[1778768137895,40.76,79982.16,0.0,0.92843,5e-05,9.46226]
[1778768139909,40.76,79985.97,0.0,0.92861,5e-05,9.44493]
[1778768141923,40.76,79994.42,0.0,0.92901,5e-05,9.40506]
[1778768143692,40.76,79992.76,0.0,0.92893,5e-05,9.41308]
[1778768143994,40.76,79992.76,0.0,0.92893,5e-05,9.41308]
[1778768147685,40.76,79993.27,0.0,0.92893,5e-05,9.41267]
[1778768147808,40.76,79993.27,0.0,0.92893,5e-05,9.41267]
[1778768147966,40.76,79991.72,0.0,0.92885,5e-05,9.42057]
[1778768148973,40.77,79987.94,0.0,0.92862,5e-05,9.44344]
[1778768153001,40.78,79997.13,0.0,0.92905,5e-05,9.4013]
[1778768154008,40.78,80013.78,0.0,0.92984,5e-05,9.32258]
[1778768155016,40.78,80021.01,0.0,0.93018,5e-05,9.28849]
[1778768157304,40.78,80021.72,0.0,0.93021,5e-05,9.28539]
[1778768157351,40.78,80021.72,0.0,0.93021,5e-05,9.28539]
[1778768157380,40.78,80022.96,0.0,0.93027,5e-05,9.27978]
[1778768157654,40.78,80022.96,0.0,0.93027,5e-05,9.27978]
[1778768163073,40.78,80015.01,0.0,0.92987,5e-05,9.3196]
[1778768166093,40.79,80018.87,0.0,0.93004,5e-05,9.30321]
[1778768168107,40.79,80012.62,0.0,0.92973,5e-05,9.33338]
[1778768172138,40.79,80018.56,0.0,0.92999,5e-05,9.30773]
[1778768177173,40.8,80019.98,0.0,0.93003,5e-05,9.30402]
[1778768179187,40.8,80014.52,0.0,0.92976,5e-05,9.33129]
[1778768182430,40.81,80016.46,0.0,0.92984,5e-05,9.32338]
[1778768182572,40.81,80016.46,0.0,0.92984,5e-05,9.32338]
[1778768183215,40.81,80012.82,0.0,0.92965,5e-05,9.34199]
[1778768186236,40.81,80006.85,0.0,0.92935,5e-05,9.37228]
[1778768187034,40.81,80006.85,0.0,0.92935,5e-05,9.37228]
[1778768187061,40.81,80006.85,0.0,0.92935,5e-05,9.37228]
[1778768187243,40.81,80001.78,0.0,0.9291,5e-05,9.39701]
[1778768189224,40.82,80001.47,0.0,0.92908,5e-05,9.39905]
[1778768189316,40.82,80001.47,0.0,0.92908,5e-05,9.39905]
[1778768193286,40.82,80008.57,0.0,0.92941,5e-05,9.36451]
[1778768194696,40.82,80006.21,0.0,0.92929,5e-05,9.37637]
[1778768194807,40.82,80006.21,0.0,0.92929,5e-05,9.37637]
[1778768195300,40.82,80002.02,0.0,0.92909,5e-05,9.39693]
[1778768197914,40.83,80000.73,0.0,0.92901,5e-05,9.40424]
[1778768198063,40.83,80000.73,0.0,0.92901,5e-05,9.40424]
[1778768200341,40.83,79997.27,0.0,0.92883,5e-05,9.42245]
[1778768202472,40.83,79999.42,0.0,0.92893,5e-05,9.41277]
[1778768202560,40.83,79999.42,0.0,0.92893,5e-05,9.41277]
[1778768202478,40.83,79998.99,0.0,0.9289,5e-05,9.41539]
[1778768203362,40.83,79997.58,0.0,0.92883,5e-05,9.42269]
[1778768204332,40.83,79997.58,0.0,0.92883,5e-05,9.42269]
[1778768204562,40.83,79997.58,0.0,0.92883,5e-05,9.42269]
[1778768208397,40.84,80004.56,0.0,0.92914,5e-05,9.39231]
[1778768209184,40.84,80004.56,0.0,0.92914,5e-05,9.39231]
[1778768209309,40.84,80004.56,0.0,0.92914,5e-05,9.39231]
[1778768209404,40.84,80005.99,0.0,0.9292,5e-05,9.38613]
[1778768211418,40.84,80002.71,0.0,0.92903,5e-05,9.403]
[1778768212564,40.84,80002.71,0.0,0.92903,5e-05,9.403]
[1778768212808,40.84,80003.53,0.0,0.92906,5e-05,9.39971]
[1778768215446,40.85,80010.34,0.0,0.92937,5e-05,9.36922]
[1778768216817,40.85,80012.85,0.0,0.92948,5e-05,9.35797]
[1778768217064,40.85,80012.85,0.0,0.92948,5e-05,9.35797]
[1778768217460,40.85,80014.0,0.0,0.92953,5e-05,9.35277]
[1778768218625,40.85,80014.0,0.0,0.92953,5e-05,9.35277]
[1778768218807,40.85,80013.29,0.0,0.9295,5e-05,9.3564]
[1778768222981,40.85,80016.36,0.0,0.92963,5e-05,9.34286]
[1778768223043,40.85,80016.36,0.0,0.92963,5e-05,9.34286]
[1778768223502,40.85,80018.7,0.0,0.92974,5e-05,9.33205]
[1778768226945,40.86,80019.59,0.0,0.92978,5e-05,9.32869]
[1778768227060,40.86,80019.59,0.0,0.92978,5e-05,9.32869]
[1778768227537,40.86,80014.96,0.0,0.92955,5e-05,9.35095]
[1778768230422,40.86,80012.5,0.0,0.92943,5e-05,9.36313]
[1778768230560,40.86,80012.5,0.0,0.92943,5e-05,9.36313]
[1778768232572,40.86,80008.86,0.0,0.92925,5e-05,9.3811]
[1778768236932,40.86,80008.13,0.0,0.92919,5e-05,9.38741]
[1778768237061,40.86,80008.13,0.0,0.92919,5e-05,9.38741]
[1778768237611,40.87,80010.07,0.0,0.92928,5e-05,9.37839]
[1778768238046,40.87,80010.07,0.0,0.92928,5e-05,9.37839]
[1778768238061,40.87,80010.07,0.0,0.92928,5e-05,9.37839]
[1778768242646,40.87,79999.99,0.0,0.92878,5e-05,9.42743]
[1778768243407,40.87,79999.99,0.0,0.92878,5e-05,9.42743]
[1778768243558,40.87,79999.99,0.0,0.92878,5e-05,9.42743]
[1778768243653,40.87,79993.54,0.0,0.92847,5e-05,9.45883]
[1778768244660,40.87,79992.15,0.0,0.9284,5e-05,9.46604]
[1778768245669,40.87,79996.39,0.0,0.92859,5e-05,9.44631]
[1778768247685,40.87,80002.85,0.0,0.92889,5e-05,9.41657]
[1778768248690,40.87,80010.56,0.0,0.92926,5e-05,9.38001]
[1778768249697,40.88,80016.57,0.0,0.92953,5e-05,9.35305]
[1778768252414,40.88,80018.2,0.0,0.92959,5e-05,9.34744]
[1778768252560,40.88,80018.2,0.0,0.92959,5e-05,9.34744]
[1778768253729,40.9,80015.27,0.0,0.9294,5e-05,9.36527]
[1778768256750,40.91,80012.08,0.0,0.92918,5e-05,9.38717]
[1778768258190,40.91,80012.08,0.0,0.92918,5e-05,9.38717]
[1778768258308,40.91,80012.08,0.0,0.92918,5e-05,9.38717]
[1778768258340,40.92,80008.45,0.0,0.92899,5e-05,9.40666]
[1778768261294,40.92,80009.37,0.0,0.92903,5e-05,9.40244]
[1778768261313,40.92,80009.37,0.0,0.92903,5e-05,9.40244]
[1778768262793,40.92,80005.69,0.0,0.92885,5e-05,9.42042]
[1778768267828,40.92,80002.24,0.0,0.92868,5e-05,9.43762]
[1778768269267,40.92,80002.24,0.0,0.92868,5e-05,9.43762]
[1778768269325,40.92,80002.24,0.0,0.92868,5e-05,9.43762]
[1778768269368,40.92,80002.28,0.0,0.92868,5e-05,9.43754]
[1778768270849,40.92,80005.62,0.0,0.92883,5e-05,9.42188]
[1778768271856,40.92,80014.1,0.0,0.92924,5e-05,9.38158]
[1778768273179,40.92,80014.1,0.0,0.92924,5e-05,9.38158]
[1778768273314,40.92,80014.1,0.0,0.92924,5e-05,9.38158]
[1778768273410,40.92,80017.61,0.0,0.9294,5e-05,9.36528]
[1778768273890,40.92,80021.21,0.0,0.92958,5e-05,9.34822]
[1778768275938,40.93,80017.82,0.0,0.92934,5e-05,9.37157]
[1778768279140,40.94,80018.45,0.0,0.92937,5e-05,9.3688]
[1778768282386,40.94,80015.4,0.0,0.92922,5e-05,9.38411]
[1778768282558,40.94,80015.4,0.0,0.92922,5e-05,9.38411]
[1778768285293,40.94,80018.07,0.0,0.92934,5e-05,9.37204]
[1778768285394,40.94,80017.7,0.0,0.92932,5e-05,9.374]
[1778768286309,40.94,80017.7,0.0,0.92932,5e-05,9.374]
[1778768286408,40.94,80020.42,0.0,0.92945,5e-05,9.3613]
[1778768287015,40.94,80024.33,0.0,0.92963,5e-05,9.34299]
[1778768289029,40.94,80028.49,0.0,0.9298,5e-05,9.32593]
[1778768290552,40.94,80028.49,0.0,0.9298,5e-05,9.32593]
[1778768290565,40.94,80028.49,0.0,0.9298,5e-05,9.32593]
[1778768290653,40.95,80030.78,0.0,0.92988,5e-05,9.31771]
[1778768291318,40.95,80030.78,0.0,0.92988,5e-05,9.31771]
[1778768291355,40.96,80030.48,0.0,0.92984,5e-05,9.32182]
[1778768294064,40.97,80033.95,0.0,0.92996,5e-05,9.31075]
[1778768295071,40.97,80040.29,0.0,0.93025,5e-05,9.28112]
[1778768296088,40.97,80053.19,0.0,0.93086,5e-05,9.22074]
[1778768296965,40.97,80053.19,0.0,0.93086,5e-05,9.22074]
[1778768297086,40.97,80072.83,0.0,0.93177,5e-05,9.12916]
[1778768298093,40.97,80076.69,0.0,0.93194,5e-05,9.11125]
[1778768299100,40.97,80080.7,0.0,0.93213,5e-05,9.09269]
[1778768300076,40.97,80080.7,0.0,0.93213,5e-05,9.09269]
[1778768301114,40.97,80076.56,0.0,0.93193,5e-05,9.11238]
[1778768302126,40.97,80084.54,0.0,0.9323,5e-05,9.07538]
[1778768303128,40.97,80105.66,0.0,0.93327,5e-05,8.97735]
[1778768304393,40.97,80105.66,0.0,0.93327,5e-05,8.97735]
[1778768304477,40.97,80125.06,0.0,0.93415,5e-05,8.88759]
[1778768305152,40.97,80138.64,0.0,0.93476,4e-05,8.82522]
[1778768306162,40.97,80136.6,0.0,0.93466,4e-05,8.83488]
[1778768307169,40.97,80106.58,0.0,0.93331,5e-05,8.97316]
[1778768308173,40.97,80106.58,0.0,0.93331,5e-05,8.97316]
[1778768308176,40.97,80082.2,0.0,0.93219,5e-05,9.0865]
[1778768309184,40.97,80067.96,0.0,0.93153,5e-05,9.15297]
[1778768310190,40.97,80060.6,0.0,0.93119,5e-05,9.1869]
[1778768311200,40.97,80053.36,0.0,0.93088,5e-05,9.21681]
[1778768312084,40.97,80053.36,0.0,0.93088,5e-05,9.21681]
[1778768313213,40.97,80058.84,0.0,0.93114,5e-05,9.19069]
[1778768315227,40.97,80061.33,0.0,0.93126,5e-05,9.17917]
[1778768317242,40.97,80063.89,0.0,0.93138,5e-05,9.16735]
[1778768318680,40.97,80063.89,0.0,0.93138,5e-05,9.16735]
[1778768318711,40.97,80066.61,0.0,0.9315,5e-05,9.15472]
[1778768321271,40.97,80070.12,0.0,0.93166,5e-05,9.13868]
[1778768324295,40.97,80078.46,0.0,0.93204,5e-05,9.10015]
[1778768325521,40.97,80078.46,0.0,0.93204,5e-05,9.10015]
[1778768325623,40.97,80085.03,0.0,0.93234,5e-05,9.06973]
[1778768326317,40.97,80104.11,0.0,0.93322,5e-05,8.98096]
[1778768327324,40.97,80111.83,0.0,0.93357,5e-05,8.94519]
[1778768330345,40.97,80118.13,0.0,0.93386,5e-05,8.91608]
[1778768334515,40.97,80116.57,0.0,0.93379,5e-05,8.92341]
[1778768334572,40.97,80111.69,0.0,0.93356,5e-05,8.94596]
[1778768335380,40.97,80101.47,0.0,0.93309,5e-05,8.99368]
[1778768336387,40.97,80096.11,0.0,0.93285,5e-05,9.0189]
[1778768337394,40.97,80092.94,0.0,0.9327,5e-05,9.03395]
[1778768338401,40.97,80096.55,0.0,0.93286,5e-05,9.0175]
[1778768341422,40.98,80105.45,0.0,0.93326,5e-05,8.97729]
[1778768343440,40.98,80122.58,0.0,0.93403,5e-05,8.89858]
[1778768343834,40.98,80122.58,0.0,0.93403,5e-05,8.89858]
[1778768344447,40.98,80157.81,0.0,0.9356,4e-05,8.73728]
[1778768345466,40.98,80166.84,0.0,0.93597,4e-05,8.69952]
[1778768346468,40.99,80160.6,0.0,0.93566,4e-05,8.73185]
[1778768347648,40.99,80160.6,0.0,0.93566,4e-05,8.73185]
[1778768347704,41.0,80155.67,0.0,0.93541,4e-05,8.7577]
[1778768348482,41.0,80167.05,0.0,0.93591,4e-05,8.70618]
[1778768349489,41.01,80180.35,0.0,0.93646,4e-05,8.6496]
[1778768350512,41.02,80184.9,0.0,0.93661,4e-05,8.63369]
[1778768351510,41.03,80188.68,0.0,0.93673,4e-05,8.62155]
[1778768353258,41.04,80187.06,0.0,0.93661,4e-05,8.63402]
[1778768353607,41.04,80187.06,0.0,0.93661,4e-05,8.63402]
[1778768353707,41.05,80184.35,0.0,0.93644,4e-05,8.65122]
[1778768354531,41.06,80177.69,0.0,0.93611,4e-05,8.68605]
[1778768355538,41.07,80174.06,0.0,0.93591,4e-05,8.7066]
[1778768357552,41.08,80161.8,0.0,0.9353,4e-05,8.76957]
[1778768358559,41.08,80158.63,0.0,0.93516,4e-05,8.78429]
[1778768360573,41.08,80161.75,0.0,0.93529,4e-05,8.77057]
[1778768362587,41.08,80165.37,0.0,0.93545,4e-05,8.75463]
[1778768363103,41.08,80165.37,0.0,0.93545,4e-05,8.75463]
[1778768363594,41.09,80171.11,0.0,0.9357,4e-05,8.72883]
[1778768364607,41.09,80173.99,0.0,0.93579,4e-05,8.71902]
[1778768365612,41.1,80181.04,0.0,0.93607,4e-05,8.69043]
[1778768367403,41.11,80180.97,0.0,0.93603,4e-05,8.69458]
[1778768367629,41.12,80210.6,0.0,0.93729,4e-05,8.56475]
[1778768368636,41.12,80217.39,0.0,0.93758,4e-05,8.5344]
[1778768369643,41.12,80208.39,0.0,0.93719,4e-05,8.57494]
[1778768370804,41.12,80208.39,0.0,0.93719,4e-05,8.57494]
[1778768370844,41.12,80205.72,0.0,0.93707,4e-05,8.58702]
[1778768371662,41.12,80195.09,0.0,0.93663,4e-05,8.63137]
[1778768372664,41.12,80187.39,0.0,0.9363,4e-05,8.66613]
[1778768373683,41.12,80182.88,0.0,0.9361,4e-05,8.68648]
[1778768374680,41.12,80167.56,0.0,0.93543,4e-05,8.75589]
[1778768375688,41.12,80163.44,0.0,0.93524,4e-05,8.77492]
[1778768377701,41.12,80170.25,0.0,0.93554,4e-05,8.74447]
[1778768379718,41.12,80184.43,0.0,0.93616,4e-05,8.68078]
[1778768380725,41.12,80184.07,0.0,0.93614,4e-05,8.6828]
[1778768382740,41.12,80188.83,0.0,0.93634,4e-05,8.66206]
[1778768385764,41.12,80197.01,0.0,0.93668,4e-05,8.6264]
[1778768387783,41.13,80192.66,0.0,0.93648,4e-05,8.64694]
[1778768392822,41.13,80189.3,0.0,0.93632,4e-05,8.66433]
[1778768394841,41.13,80200.3,0.0,0.93679,4e-05,8.61556]
[1778768395852,41.13,80209.11,0.0,0.93716,4e-05,8.57638]
[1778768396856,41.13,80217.44,0.0,0.93752,4e-05,8.53952]
[1778768397864,41.14,80212.06,0.0,0.93728,4e-05,8.56421]
[1778768398870,41.14,80204.83,0.0,0.93697,4e-05,8.5969]
[1778768400884,41.14,80201.77,0.0,0.93682,4e-05,8.61178]
[1778768403905,41.14,80189.08,0.0,0.93626,4e-05,8.67051]
[1778768405919,41.14,80187.29,0.0,0.93617,4e-05,8.6795]
[1778768410954,41.15,80188.13,0.0,0.93619,4e-05,8.67778]
[1778768412029,41.15,80188.13,0.0,0.93619,4e-05,8.67778]
[1778768412062,41.15,80188.13,0.0,0.93619,4e-05,8.67778]
[1778768412773,41.15,80188.13,0.0,0.93619,4e-05,8.67778]
[1778768412812,41.15,80188.13,0.0,0.93619,4e-05,8.67778]
[1778768412913,41.15,80187.55,0.0,0.93615,4e-05,8.68121]
[1778768413976,41.15,80193.07,0.0,0.93639,4e-05,8.65669]
[1778768415990,41.15,80203.99,0.0,0.93686,4e-05,8.60833]
[1778768418004,41.15,80196.56,0.0,0.93653,4e-05,8.64277]
[1778768421834,41.16,80200.43,0.0,0.93669,4e-05,8.6263]
[1778768422060,41.16,80204.56,0.0,0.93686,4e-05,8.60828]
[1778768424049,41.16,80213.29,0.0,0.93723,4e-05,8.5703]
[1778768426773,41.16,80210.72,0.0,0.93711,4e-05,8.58242]
[1778768426815,41.16,80210.72,0.0,0.93711,4e-05,8.58242]
[1778768427449,41.16,80210.66,0.0,0.9371,4e-05,8.58326]
[1778768427559,41.16,80210.66,0.0,0.9371,4e-05,8.58326]
[1778768427660,41.16,80210.21,0.0,0.93708,4e-05,8.58585]
[1778768433112,41.17,80216.0,0.0,0.93732,4e-05,8.55971]
[1778768435064,41.17,80216.45,0.0,0.93733,4e-05,8.5583]
[1778768435309,41.17,80216.45,0.0,0.93733,4e-05,8.5583]
[1778768441089,41.18,80211.47,0.0,0.93708,4e-05,8.58422]
[1778768441309,41.18,80211.47,0.0,0.93708,4e-05,8.58422]
[1778768442542,41.18,80212.85,0.0,0.93714,4e-05,8.5786]
[1778768442559,41.18,80212.85,0.0,0.93714,4e-05,8.5786]
[1778768442643,41.18,80215.25,0.0,0.93724,4e-05,8.56841]
[1778768444880,41.18,80216.41,0.0,0.93728,4e-05,8.5638]
[1778768445059,41.18,80215.6,0.0,0.93724,4e-05,8.56803]
[1778768449846,41.19,80211.41,0.0,0.93704,4e-05,8.5892]
[1778768450058,41.19,80214.12,0.0,0.93715,4e-05,8.57761]
[1778768451260,41.19,80216.03,0.0,0.93722,4e-05,8.56963]
[1778768451313,41.19,80216.03,0.0,0.93722,4e-05,8.56963]
[1778768451412,41.19,80219.42,0.0,0.93737,4e-05,8.55503]
[1778768453258,41.2,80205.96,0.0,0.93677,4e-05,8.61663]
[1778768454260,41.2,80201.29,0.0,0.93656,4e-05,8.63815]
[1778768455267,41.2,80184.85,0.0,0.93584,4e-05,8.71284]
[1778768456274,41.2,80174.79,0.0,0.9354,4e-05,8.75879]
[1778768457281,41.2,80170.69,0.0,0.93521,4e-05,8.77769]
[1778768460487,41.2,80169.97,0.0,0.93518,4e-05,8.78145]
[1778768460561,41.2,80169.97,0.0,0.93518,4e-05,8.78145]
[1778768461323,41.2,80175.2,0.0,0.9354,4e-05,8.75795]
[1778768466358,41.2,80178.04,0.0,0.93551,4e-05,8.74676]
[1778768469838,41.2,80175.69,0.0,0.9354,4e-05,8.758]
[1778768469939,41.21,80171.13,0.0,0.9352,4e-05,8.77898]
[1778768470070,41.21,80171.13,0.0,0.9352,4e-05,8.77898]
[1778768471393,41.21,80163.22,0.0,0.93484,4e-05,8.81543]
[1778768472400,41.21,80154.7,0.0,0.93446,4e-05,8.85446]
[1778768474319,41.21,80156.93,0.0,0.93456,4e-05,8.84441]
[1778768474565,41.21,80156.93,0.0,0.93456,4e-05,8.84441]
[1778768475793,41.21,80157.04,0.0,0.93457,4e-05,8.84404]
[1778768475808,41.21,80157.04,0.0,0.93457,4e-05,8.84404]
[1778768475875,41.21,80154.98,0.0,0.93447,4e-05,8.85358]
[1778768478442,41.21,80146.46,0.0,0.93408,4e-05,8.89333]
[1778768480456,41.21,80145.49,0.0,0.93403,4e-05,8.89878]
[1778768481037,41.21,80145.49,0.0,0.93403,4e-05,8.89878]
[1778768481061,41.21,80145.49,0.0,0.93403,4e-05,8.89878]
[1778768483260,41.21,80143.69,0.0,0.93394,4e-05,8.90753]
[1778768483522,41.21,80130.09,0.0,0.93333,5e-05,8.97043]
[1778768484486,41.21,80123.98,0.0,0.93305,5e-05,8.99895]
[1778768487058,41.21,80125.09,0.0,0.9331,5e-05,8.99373]
[1778768491535,41.22,80137.2,0.0,0.93366,5e-05,8.93542]
[1778768493549,41.22,80144.72,0.0,0.93399,4e-05,8.90144]
[1778768495045,41.22,80144.72,0.0,0.93399,4e-05,8.90144]
[1778768495067,41.22,80144.72,0.0,0.93399,4e-05,8.90144]
[1778768496255,41.22,80147.14,0.0,0.9341,4e-05,8.89096]
[1778768496314,41.22,80147.14,0.0,0.9341,4e-05,8.89096]
[1778768496570,41.22,80147.03,0.0,0.93409,4e-05,8.89199]
[1778768498584,41.22,80154.2,0.0,0.93441,4e-05,8.8594]
[1778768503619,41.22,80168.84,0.0,0.93505,4e-05,8.7937]
[1778768504626,41.22,80171.91,0.0,0.93518,4e-05,8.77996]
[1778768507086,41.22,80168.0,0.0,0.93501,4e-05,8.79796]
[1778768507317,41.22,80170.09,0.0,0.9351,4e-05,8.78866]
[1778768508656,41.22,80180.4,0.0,0.93555,4e-05,8.74233]
[1778768510669,41.23,80188.13,0.0,0.93588,4e-05,8.70793]
[1778768515704,41.23,80200.83,0.0,0.93642,4e-05,8.65228]
[1778768516711,41.23,80205.27,0.0,0.93661,4e-05,8.63273]
[1778768518910,41.23,80206.35,0.0,0.93665,4e-05,8.62833]
[1778768519065,41.23,80206.35,0.0,0.93665,4e-05,8.62833]
[1778768522302,41.23,80203.85,0.0,0.93653,4e-05,8.64144]
[1778768522308,41.23,80203.85,0.0,0.93653,4e-05,8.64144]
[1778768522753,41.24,80202.28,0.0,0.93645,4e-05,8.64895]
[1778768524955,41.24,80201.7,0.0,0.93642,4e-05,8.652]
[1778768525069,41.24,80201.7,0.0,0.93642,4e-05,8.652]
[1778768527805,41.24,80182.33,0.0,0.93556,4e-05,8.74122]
[1778768528812,41.24,80177.83,0.0,0.93536,4e-05,8.76189]
[1778768530827,41.24,80183.78,0.0,0.93562,4e-05,8.73543]
[1778768531834,41.24,80178.94,0.0,0.9354,4e-05,8.75765]
[1778768533636,41.24,80180.11,0.0,0.93545,4e-05,8.7526]
[1778768533808,41.24,80180.11,0.0,0.93545,4e-05,8.7526]
[1778768535864,41.24,80167.5,0.0,0.93488,4e-05,8.81062]
[1778768536869,41.25,80165.74,0.0,0.9348,4e-05,8.8188]
[1778768540155,41.25,80167.16,0.0,0.93486,4e-05,8.81266]
[1778768539890,41.25,80182.25,0.0,0.93553,4e-05,8.74435]
[1778768540897,41.25,80193.11,0.0,0.936,4e-05,8.69552]
[1778768541906,41.25,80202.98,0.0,0.93643,4e-05,8.6514]
[1778768542912,41.25,80213.35,0.0,0.93688,4e-05,8.60523]
[1778768543579,41.25,80213.35,0.0,0.93688,4e-05,8.60523]
[1778768543919,41.25,80216.81,0.0,0.93703,4e-05,8.58974]
[1778768548954,41.25,80217.5,0.0,0.93704,4e-05,8.58792]
[1778768549961,41.25,80204.42,0.0,0.93647,4e-05,8.64719]
[1778768550968,41.25,80199.43,0.0,0.93625,4e-05,8.6701]
[1778768553635,41.25,80201.74,0.0,0.93637,4e-05,8.65692]
[1778768553990,41.25,80201.74,0.0,0.93637,4e-05,8.65692]
[1778768554895,41.26,80202.9,0.0,0.93641,4e-05,8.65213]
[1778768555059,41.26,80202.9,0.0,0.93641,4e-05,8.65213]
[1778768555060,41.26,80204.03,0.0,0.93646,4e-05,8.64747]
[1778768557010,41.26,80211.28,0.0,0.93677,4e-05,8.61576]
[1778768558163,41.26,80211.28,0.0,0.93677,4e-05,8.61576]
[1778768558312,41.26,80213.81,0.0,0.93687,4e-05,8.60486]
[1778768564059,41.27,80215.86,0.0,0.93693,4e-05,8.59875]
[1778768564519,41.27,80215.86,0.0,0.93693,4e-05,8.59875]
[1778768564559,41.27,80215.86,0.0,0.93693,4e-05,8.59875]
[1778768564960,41.27,80215.86,0.0,0.93693,4e-05,8.59875]
[1778768565058,41.27,80215.86,0.0,0.93693,4e-05,8.59875]
[1778768565067,41.27,80215.99,0.0,0.93693,4e-05,8.5987]
[1778768566073,41.27,80207.78,0.0,0.93657,4e-05,8.63607]
[1778768567400,41.27,80210.69,0.0,0.93669,4e-05,8.62351]
[1778768567561,41.27,80210.69,0.0,0.93669,4e-05,8.62351]
[1778768572027,41.27,80213.17,0.0,0.93678,4e-05,8.61433]
[1778768572059,41.27,80213.17,0.0,0.93678,4e-05,8.61433]
[1778768572115,41.27,80213.44,0.0,0.93679,4e-05,8.61362]
[1778768574127,41.28,80213.09,0.0,0.93677,4e-05,8.61569]
[1778768574312,41.28,80212.63,0.0,0.93674,4e-05,8.61825]
[1778768577891,41.28,80211.12,0.0,0.93666,4e-05,8.62651]
[1778768578059,41.28,80211.12,0.0,0.93666,4e-05,8.62651]
[1778768578157,41.28,80210.65,0.0,0.93664,4e-05,8.62911]
[1778768582447,41.28,80210.32,0.0,0.93661,4e-05,8.63249]
[1778768582560,41.28,80210.32,0.0,0.93661,4e-05,8.63249]
[1778768586810,41.29,80210.09,0.0,0.93658,4e-05,8.63494]
[1778768587058,41.29,80210.09,0.0,0.93658,4e-05,8.63494]
[1778768587158,41.29,80207.91,0.0,0.93648,4e-05,8.64569]
[1778768590208,41.29,80205.21,0.0,0.93635,4e-05,8.65921]
[1778768590310,41.29,80205.21,0.0,0.93635,4e-05,8.65921]
[1778768590359,41.29,80200.54,0.0,0.93614,4e-05,8.68067]
[1778768592259,41.3,80205.6,0.0,0.93635,4e-05,8.65869]
[1778768593234,41.3,80205.6,0.0,0.93635,4e-05,8.65869]
[1778768593311,41.3,80205.6,0.0,0.93635,4e-05,8.65869]
[1778768593661,41.3,80205.6,0.0,0.93635,4e-05,8.65869]
[1778768593810,41.3,80205.6,0.0,0.93635,4e-05,8.65869]
[1778768593872,41.3,80207.86,0.0,0.93645,4e-05,8.64896]
[1778768595280,41.3,80201.97,0.0,0.93618,4e-05,8.67635]
[1778768596636,41.3,80201.97,0.0,0.93618,4e-05,8.67635]
[1778768596808,41.3,80201.97,0.0,0.93618,4e-05,8.67635]
[1778768596908,41.3,80200.54,0.0,0.93612,4e-05,8.68319]
[1778768600525,41.3,80199.82,0.0,0.93607,4e-05,8.68761]
[1778768600558,41.3,80199.82,0.0,0.93607,4e-05,8.68761]
[1778768600626,41.3,80206.05,0.0,0.93634,4e-05,8.65996]
[1778768601322,41.3,80212.77,0.0,0.93663,4e-05,8.6302]
[1778768602329,41.3,80204.79,0.0,0.93628,4e-05,8.66655]
[1778768603708,41.3,80204.79,0.0,0.93628,4e-05,8.66655]
[1778768603810,41.3,80204.79,0.0,0.93628,4e-05,8.66655]
[1778768604063,41.3,80204.79,0.0,0.93628,4e-05,8.66655]
[1778768604165,41.3,80201.38,0.0,0.93613,4e-05,8.68233]
[1778768604311,41.3,80201.38,0.0,0.93613,4e-05,8.68233]
[1778768608074,41.31,80203.88,0.0,0.93622,4e-05,8.67229]
[1778768608318,41.31,80205.24,0.0,0.93628,4e-05,8.66658]
[1778768609381,41.31,80212.17,0.0,0.93657,4e-05,8.63627]
[1778768610741,41.31,80212.17,0.0,0.93657,4e-05,8.63627]
[1778768610810,41.31,80212.17,0.0,0.93657,4e-05,8.63627]
[1778768610900,41.31,80213.2,0.0,0.93661,4e-05,8.63212]
[1778768613167,41.31,80211.48,0.0,0.93656,4e-05,8.63672]
[1778768613308,41.31,80212.1,0.0,0.93658,4e-05,8.6344]
[1778768618954,41.32,80214.44,0.0,0.93666,4e-05,8.62631]
[1778768619067,41.32,80214.44,0.0,0.93666,4e-05,8.62631]
[1778768620597,41.32,80215.5,0.0,0.9367,4e-05,8.62253]
[1778768620810,41.32,80215.5,0.0,0.9367,4e-05,8.62253]
[1778768620908,41.32,80213.44,0.0,0.9366,4e-05,8.63227]
[1778768622650,41.32,80213.3,0.0,0.93659,4e-05,8.63337]
[1778768622808,41.32,80213.3,0.0,0.93659,4e-05,8.63337]
[1778768626213,41.33,80212.01,0.0,0.93652,4e-05,8.64057]
[1778768626320,41.33,80212.97,0.0,0.93656,4e-05,8.63672]
[1778768626500,41.33,80210.44,0.0,0.93644,4e-05,8.64854]
[1778768628129,41.33,80210.44,0.0,0.93644,4e-05,8.64854]
[1778768628314,41.33,80209.22,0.0,0.93639,4e-05,8.65447]
[1778768632479,41.33,80208.44,0.0,0.93634,4e-05,8.65972]
[1778768632569,41.33,80208.44,0.0,0.93634,4e-05,8.65972]
[1778768634155,41.33,80206.41,0.0,0.93624,4e-05,8.66928]
[1778768634164,41.33,80205.03,0.0,0.93618,4e-05,8.67591]
[1778768634315,41.33,80205.03,0.0,0.93618,4e-05,8.67591]
[1778768640613,41.34,80207.79,0.0,0.93627,4e-05,8.66646]
[1778768641275,41.34,80207.79,0.0,0.93627,4e-05,8.66646]
[1778768641308,41.34,80207.79,0.0,0.93627,4e-05,8.66646]
[1778768641620,41.34,80208.75,0.0,0.93631,4e-05,8.66258]
[1778768646661,41.35,80206.45,0.0,0.93619,4e-05,8.67516]
[1778768651699,41.35,80207.08,0.0,0.9362,4e-05,8.67441]
[1778768654689,41.35,80207.55,0.0,0.93621,4e-05,8.67314]
[1778768654808,41.35,80207.55,0.0,0.93621,4e-05,8.67314]
[1778768654844,41.35,80206.81,0.0,0.93617,4e-05,8.67689]
[1778768659813,41.36,80204.97,0.0,0.93608,4e-05,8.68681]
[1778768663780,41.36,80197.27,0.0,0.93572,4e-05,8.72346]
[1778768665398,41.36,80194.23,0.0,0.93559,4e-05,8.73753]
[1778768665573,41.36,80194.23,0.0,0.93559,4e-05,8.73753]
[1778768665794,41.36,80192.62,0.0,0.93551,4e-05,8.74512]
[1778768666290,41.36,80192.62,0.0,0.93551,4e-05,8.74512]
[1778768666310,41.36,80192.62,0.0,0.93551,4e-05,8.74512]
[1778768671880,41.36,80188.8,0.0,0.93533,4e-05,8.76391]
[1778768672059,41.36,80188.8,0.0,0.93533,4e-05,8.76391]
[1778768672097,41.37,80187.13,0.0,0.93528,4e-05,8.76813]
[1778768674857,41.37,80194.03,0.0,0.93557,4e-05,8.73781]
[1778768676472,41.37,80197.08,0.0,0.9357,4e-05,8.72437]
[1778768676560,41.37,80197.08,0.0,0.9357,4e-05,8.72437]
[1778768679885,41.37,80197.76,0.0,0.93572,4e-05,8.72236]
[1778768680059,41.37,80197.76,0.0,0.93572,4e-05,8.72236]
[1778768680134,41.37,80195.76,0.0,0.93563,4e-05,8.73173]
[1778768681170,41.37,80195.76,0.0,0.93563,4e-05,8.73173]
[1778768681306,41.37,80194.92,0.0,0.93559,4e-05,8.73584]
[1778768686941,41.37,80190.92,0.0,0.9354,4e-05,8.7557]
[1778768688882,41.38,80188.17,0.0,0.93528,4e-05,8.76841]
[1778768689065,41.38,80188.17,0.0,0.93528,4e-05,8.76841]
[1778768689123,41.38,80187.22,0.0,0.93523,4e-05,8.77296]
[1778768690545,41.38,80187.32,0.0,0.93523,4e-05,8.77275]
[1778768690572,41.38,80187.32,0.0,0.93523,4e-05,8.77275]
[1778768696005,41.38,80184.23,0.0,0.93508,4e-05,8.78813]
[1778768699270,41.38,80182.64,0.0,0.93501,4e-05,8.79573]
[1778768699311,41.38,80182.64,0.0,0.93501,4e-05,8.79573]
[1778768699025,41.38,80187.59,0.0,0.93523,4e-05,8.7735]
[1778768700033,41.38,80188.92,0.0,0.93528,4e-05,8.76769]
[1778768701039,41.38,80193.99,0.0,0.9355,4e-05,8.745]
[1778768702046,41.38,80204.42,0.0,0.93596,4e-05,8.69824]
[1778768703053,41.38,80206.95,0.0,0.93607,4e-05,8.68718]
[1778768704061,41.38,80202.37,0.0,0.93586,4e-05,8.70813]
[1778768706074,41.38,80198.01,0.0,0.93567,4e-05,8.72836]
[1778768707187,41.38,80198.01,0.0,0.93567,4e-05,8.72836]
[1778768707308,41.38,80198.01,0.0,0.93567,4e-05,8.72836]
[1778768709095,41.39,80203.29,0.0,0.93589,4e-05,8.70539]
[1778768712402,41.39,80206.0,0.0,0.936,4e-05,8.69415]
[1778768712561,41.39,80206.0,0.0,0.936,4e-05,8.69415]
[1778768713123,41.39,80205.73,0.0,0.93598,4e-05,8.69569]
[1778768713407,41.39,80205.73,0.0,0.93598,4e-05,8.69569]
[1778768713557,41.39,80205.73,0.0,0.93598,4e-05,8.69569]
[1778768719165,41.39,80201.21,0.0,0.93577,4e-05,8.71799]
[1778768721129,41.39,80198.52,0.0,0.93565,4e-05,8.73044]
[1778768721309,41.39,80198.52,0.0,0.93565,4e-05,8.73044]
[1778768721225,41.39,80194.41,0.0,0.93546,4e-05,8.74927]
[1778768722186,41.4,80193.11,0.0,0.9354,4e-05,8.75586]
[1778768722765,41.4,80193.11,0.0,0.9354,4e-05,8.75586]
[1778768722807,41.4,80193.11,0.0,0.9354,4e-05,8.75586]
[1778768727221,41.4,80197.49,0.0,0.93556,4e-05,8.7395]
[1778768728048,41.4,80197.49,0.0,0.93556,4e-05,8.7395]
[1778768728066,41.4,80197.49,0.0,0.93556,4e-05,8.7395]
[1778768728228,41.4,80198.12,0.0,0.93558,4e-05,8.73736]
[1778768729338,41.4,80198.12,0.0,0.93558,4e-05,8.73736]
[1778768729572,41.41,80197.83,0.0,0.93556,4e-05,8.73939]
[1778768734270,41.41,80203.36,0.0,0.93579,4e-05,8.71446]
[1778768734483,41.41,80203.36,0.0,0.93579,4e-05,8.71446]
[1778768734565,41.41,80203.36,0.0,0.93579,4e-05,8.71446]
[1778768735277,41.42,80204.64,0.0,0.93584,4e-05,8.70943]
[1778768737072,41.42,80205.67,0.0,0.93588,4e-05,8.70555]
[1778768737307,41.42,80205.67,0.0,0.93588,4e-05,8.70555]
[1778768742326,41.43,80201.18,0.0,0.93564,4e-05,8.73027]
[1778768745347,41.43,80189.65,0.0,0.93511,4e-05,8.78451]
[1778768746356,41.43,80172.69,0.0,0.93436,4e-05,8.8621]
[1778768748374,41.44,80191.89,0.0,0.93519,4e-05,8.77633]
[1778768749383,41.44,80199.82,0.0,0.93554,4e-05,8.74054]
[1778768750782,41.44,80199.82,0.0,0.93554,4e-05,8.74054]
[1778768751310,41.44,80199.82,0.0,0.93554,4e-05,8.74054]
[1778768750935,41.44,80200.08,0.0,0.93554,4e-05,8.74073]
[1778768752169,41.44,80200.08,0.0,0.93554,4e-05,8.74073]
[1778768752308,41.44,80200.08,0.0,0.93554,4e-05,8.74073]
[1778768752381,41.44,80198.83,0.0,0.93547,4e-05,8.74778]
[1778768755423,41.45,80202.21,0.0,0.9356,4e-05,8.73469]
[1778768759453,41.45,80190.89,0.0,0.93508,4e-05,8.78868]
[1778768760460,41.45,80182.9,0.0,0.93472,4e-05,8.82548]
[1778768762405,41.45,80182.09,0.0,0.93467,4e-05,8.82974]
[1778768762569,41.45,80182.09,0.0,0.93467,4e-05,8.82974]
[1778768762617,41.46,80183.64,0.0,0.93474,4e-05,8.82328]
[1778768763931,41.46,80183.64,0.0,0.93474,4e-05,8.82328]
[1778768764060,41.46,80183.64,0.0,0.93474,4e-05,8.82328]
[1778768768516,41.46,80173.18,0.0,0.93424,4e-05,8.87404]
[1778768769523,41.46,80168.31,0.0,0.93402,4e-05,8.89666]
[1778768771325,41.46,80168.31,0.0,0.93402,4e-05,8.89666]
[1778768771342,41.46,80169.18,0.0,0.93406,4e-05,8.89313]
[1778768771562,41.46,80169.18,0.0,0.93406,4e-05,8.89313]
[1778768771595,41.47,80167.63,0.0,0.93398,4e-05,8.90062]
[1778768774604,41.47,80165.68,0.0,0.93389,4e-05,8.91033]
[1778768774807,41.47,80165.68,0.0,0.93389,4e-05,8.91033]
[1778768776574,41.47,80160.85,0.0,0.93366,4e-05,8.93352]
[1778768778588,41.47,80153.33,0.0,0.93332,4e-05,8.96851]
[1778768780796,41.47,80151.04,0.0,0.93321,5e-05,8.97927]
[1778768780809,41.47,80151.04,0.0,0.93321,5e-05,8.97927]
[1778768780963,41.47,80146.52,0.0,0.933,5e-05,9.00022]
[1778768782560,41.47,80144.24,0.0,0.9329,5e-05,9.0109]
[1778768782808,41.47,80144.24,0.0,0.9329,5e-05,9.0109]
[1778768785363,41.47,80142.92,0.0,0.93283,5e-05,9.01739]
[1778768785401,41.47,80142.84,0.0,0.93283,5e-05,9.01818]
[1778768785562,41.47,80142.84,0.0,0.93283,5e-05,9.01818]
[1778768785637,41.47,80141.06,0.0,0.93275,5e-05,9.02634]
[1778768788658,41.48,80135.41,0.0,0.93248,5e-05,9.05284]
[1778768789436,41.48,80135.41,0.0,0.93248,5e-05,9.05284]
[1778768789562,41.48,80135.41,0.0,0.93248,5e-05,9.05284]
[1778768789665,41.48,80130.97,0.0,0.93228,5e-05,9.0734]
[1778768790672,41.48,80123.57,0.0,0.93194,5e-05,9.10759]
[1778768793984,41.48,80123.71,0.0,0.93197,5e-05,9.10342]
[1778768794059,41.48,80123.71,0.0,0.93197,5e-05,9.10342]
[1778768794149,41.48,80123.5,0.0,0.93196,5e-05,9.10448]
[1778768794930,41.48,80123.5,0.0,0.93196,5e-05,9.10448]
[1778768795068,41.48,80123.5,0.0,0.93196,5e-05,9.10448]
[1778768796715,41.48,80118.68,0.0,0.93174,5e-05,9.12697]
[1778768797722,41.48,80115.11,0.0,0.93157,5e-05,9.14351]
[1778768798729,41.48,80110.64,0.0,0.93137,5e-05,9.1642]
[1778768799736,41.48,80107.0,0.0,0.9312,5e-05,9.18104]
[1778768800743,41.48,80103.14,0.0,0.93102,5e-05,9.1989]
[1778768803457,41.48,80105.83,0.0,0.93115,5e-05,9.18635]
[1778768803560,41.48,80105.83,0.0,0.93115,5e-05,9.18635]
[1778768803764,41.48,80104.8,0.0,0.9311,5e-05,9.19109]
[1778768805781,41.48,80098.64,0.0,0.93082,5e-05,9.21956]
[1778768807558,41.48,80096.18,0.0,0.9307,5e-05,9.23089]
[1778768807807,41.48,80096.18,0.0,0.9307,5e-05,9.23089]
[1778768808802,41.48,80091.03,0.0,0.93047,5e-05,9.2546]
[1778768809809,41.48,80085.66,0.0,0.93022,5e-05,9.27943]
[1778768812053,41.48,80084.44,0.0,0.93016,5e-05,9.28492]
[1778768812057,41.48,80084.44,0.0,0.93016,5e-05,9.28492]
[1778768812149,41.48,80087.8,0.0,0.93032,5e-05,9.26909]
[1778768815408,41.47,80089.66,0.0,0.93041,5e-05,9.26008]
[1778768814844,41.47,80093.73,0.0,0.9306,5e-05,9.24101]
[1778768815558,41.47,80093.73,0.0,0.9306,5e-05,9.24101]
[1778768815853,41.47,80095.2,0.0,0.93067,5e-05,9.23405]
[1778768816860,41.47,80099.14,0.0,0.93085,5e-05,9.21565]
[1778768817536,41.47,80099.14,0.0,0.93085,5e-05,9.21565]
[1778768817584,41.47,80099.14,0.0,0.93085,5e-05,9.21565]
[1778768820886,41.47,80102.73,0.0,0.93102,5e-05,9.19865]
[1778768821893,41.47,80113.91,0.0,0.93154,5e-05,9.14685]
[1778768822900,41.47,80118.07,0.0,0.93173,5e-05,9.12765]
[1778768823907,41.47,80109.74,0.0,0.93135,5e-05,9.16617]
[1778768825093,41.47,80109.74,0.0,0.93135,5e-05,9.16617]
[1778768825198,41.47,80111.64,0.0,0.93144,5e-05,9.15737]
[1778768825926,41.47,80117.42,0.0,0.93171,5e-05,9.13022]
[1778768826940,41.47,80113.62,0.0,0.93153,5e-05,9.14735]
[1778768827948,41.47,80110.45,0.0,0.93139,5e-05,9.16157]
[1778768828758,41.47,80110.45,0.0,0.93139,5e-05,9.16157]
[1778768828955,41.47,80108.98,0.0,0.93133,5e-05,9.16791]
[1778768829962,41.47,80105.09,0.0,0.93116,5e-05,9.18544]
[1778768830970,41.47,80097.7,0.0,0.93081,5e-05,9.21965]
[1778768831996,41.47,80092.09,0.0,0.93055,5e-05,9.2456]
[1778768832992,41.47,80085.35,0.0,0.93024,5e-05,9.27681]
[1778768834001,41.47,80080.5,0.0,0.93002,5e-05,9.29921]
[1778768835009,41.47,80075.4,0.0,0.92978,5e-05,9.32278]
[1778768837023,41.47,80080.91,0.0,0.93004,5e-05,9.29656]
[1778768838030,41.47,80085.84,0.0,0.93028,5e-05,9.27337]
[1778768840044,41.46,80090.43,0.0,0.93049,5e-05,9.25167]
[1778768841051,41.46,80096.78,0.0,0.93079,5e-05,9.22203]
[1778768842058,41.46,80090.03,0.0,0.93048,5e-05,9.25329]
[1778768842709,41.46,80090.03,0.0,0.93048,5e-05,9.25329]
[1778768842815,41.46,80090.03,0.0,0.93048,5e-05,9.25329]
[1778768843065,41.46,80092.14,0.0,0.93058,5e-05,9.24334]
[1778768844072,41.46,80084.86,0.0,0.93024,5e-05,9.27707]
[1778768845275,41.46,80084.86,0.0,0.93024,5e-05,9.27707]
[1778768845310,41.46,80084.86,0.0,0.93024,5e-05,9.27707]
[1778768848183,41.46,80086.2,0.0,0.93031,5e-05,9.27027]
[1778768848309,41.46,80086.2,0.0,0.93031,5e-05,9.27027]
[1778768848436,41.46,80086.2,0.0,0.93031,5e-05,9.27027]
[1778768848443,41.46,80089.41,0.0,0.93046,5e-05,9.25516]
[1778768848562,41.46,80089.41,0.0,0.93046,5e-05,9.25516]
[1778768849107,41.46,80084.1,0.0,0.93021,5e-05,9.27972]
[1778768850114,41.46,80080.8,0.0,0.93006,5e-05,9.2949]
[1778768850812,41.46,80080.8,0.0,0.93006,5e-05,9.2949]
[1778768851078,41.46,80080.8,0.0,0.93006,5e-05,9.2949]
[1778768854142,41.46,80071.87,0.0,0.92968,5e-05,9.33196]
[1778768855437,41.46,80071.87,0.0,0.92968,5e-05,9.33196]
[1778768855563,41.46,80069.89,0.0,0.92959,5e-05,9.34093]
[1778768855697,41.46,80069.89,0.0,0.92959,5e-05,9.34093]
[1778768855813,41.46,80069.89,0.0,0.92959,5e-05,9.34093]
[1778768856156,41.46,80070.01,0.0,0.92959,5e-05,9.34007]
[1778768861191,41.45,80065.87,0.0,0.92941,5e-05,9.35797]
[1778768862198,41.45,80068.46,0.0,0.92954,5e-05,9.34554]
[1778768868111,41.45,80070.77,0.0,0.92966,5e-05,9.33356]
[1778768869035,41.45,80070.73,0.0,0.92966,5e-05,9.33318]
[1778768869060,41.45,80070.73,0.0,0.92966,5e-05,9.33318]
[1778768870254,41.45,80075.6,0.0,0.9299,5e-05,9.30988]
[1778768872268,41.45,80080.73,0.0,0.93014,5e-05,9.28547]
[1778768873275,41.45,80087.29,0.0,0.93045,5e-05,9.25472]
[1778768873993,41.45,80087.29,0.0,0.93045,5e-05,9.25472]
[1778768874062,41.45,80087.29,0.0,0.93045,5e-05,9.25472]
[1778768875289,41.45,80084.27,0.0,0.93031,5e-05,9.26846]
[1778768876296,41.45,80079.49,0.0,0.93009,5e-05,9.29055]
[1778768877117,41.45,80079.49,0.0,0.93009,5e-05,9.29055]
[1778768877314,41.45,80079.49,0.0,0.93009,5e-05,9.29055]
[1778768879317,41.45,80073.16,0.0,0.9298,5e-05,9.3194]
[1778768880321,41.45,80073.16,0.0,0.9298,5e-05,9.3194]
[1778768880324,41.44,80067.14,0.0,0.92952,5e-05,9.34727]
[1778768880569,41.44,80067.14,0.0,0.92952,5e-05,9.34727]
[1778768881331,41.44,80064.68,0.0,0.92941,5e-05,9.35848]
[1778768885362,41.44,80068.04,0.0,0.92958,5e-05,9.3415]
[1778768886368,41.44,80086.72,0.0,0.93045,5e-05,9.25407]
[1778768887373,41.44,80087.35,0.0,0.93049,5e-05,9.251]
[1778768889216,41.44,80085.56,0.0,0.9304,5e-05,9.25919]
[1778768889312,41.44,80085.56,0.0,0.9304,5e-05,9.25919]
[1778768891401,41.44,80081.36,0.0,0.93021,5e-05,9.2783]
[1778768893415,41.44,80069.54,0.0,0.92966,5e-05,9.33312]
[1778768894422,41.44,80063.33,0.0,0.92937,5e-05,9.36198]
[1778768895139,41.44,80063.33,0.0,0.92937,5e-05,9.36198]
[1778768895317,41.44,80063.33,0.0,0.92937,5e-05,9.36198]
[1778768895429,41.44,80063.18,0.0,0.92937,5e-05,9.36241]
[1778768897437,41.44,80063.6,0.0,0.92939,5e-05,9.36013]
[1778768897443,41.44,80067.61,0.0,0.92958,5e-05,9.34106]
[1778768898450,41.44,80071.59,0.0,0.92977,5e-05,9.32215]
[1778768898560,41.44,80071.59,0.0,0.92977,5e-05,9.32215]
[1778768899457,41.44,80075.79,0.0,0.92997,5e-05,9.30227]
[1778768900204,41.44,80075.79,0.0,0.92997,5e-05,9.30227]
[1778768900312,41.44,80075.79,0.0,0.92997,5e-05,9.30227]
[1778768900807,41.43,80077.3,0.0,0.93004,5e-05,9.29498]
[1778768901471,41.43,80081.98,0.0,0.93027,5e-05,9.27296]
[1778768904492,41.43,80084.9,0.0,0.93041,5e-05,9.25884]
[1778768905404,41.43,80084.9,0.0,0.93041,5e-05,9.25884]
[1778768905562,41.43,80085.4,0.0,0.93043,5e-05,9.25635]
[1778768909527,41.43,80080.39,0.0,0.9302,5e-05,9.2791]
[1778768910486,41.43,80080.39,0.0,0.9302,5e-05,9.2791]
[1778768910559,41.43,80079.26,0.0,0.93015,5e-05,9.28422]
[1778768910817,41.43,80079.26,0.0,0.93015,5e-05,9.28422]
[1778768911541,41.43,80078.45,0.0,0.93014,5e-05,9.28412]
[1778768914952,41.43,80076.88,0.0,0.93007,5e-05,9.29106]
[1778768915064,41.43,80076.88,0.0,0.93007,5e-05,9.29106]
[1778768917583,41.43,80067.78,0.0,0.92965,5e-05,9.33252]
[1778768921031,41.43,80066.97,0.0,0.92962,5e-05,9.33578]
[1778768921060,41.43,80066.97,0.0,0.92962,5e-05,9.33578]
[1778768921126,41.43,80071.52,0.0,0.92984,5e-05,9.31425]
[1778768921611,41.43,80081.45,0.0,0.9303,5e-05,9.2677]
[1778768923389,41.43,80081.45,0.0,0.9303,5e-05,9.2677]
[1778768923490,41.43,80082.67,0.0,0.93036,5e-05,9.26187]
[1778768924109,41.43,80082.67,0.0,0.93036,5e-05,9.26187]
[1778768924312,41.43,80082.67,0.0,0.93036,5e-05,9.26187]
[1778768924408,41.43,80077.41,0.0,0.93012,5e-05,9.28624]
[1778768929512,41.42,80074.72,0.0,0.93,5e-05,9.29799]
[1778768929560,41.42,80074.72,0.0,0.93,5e-05,9.29799]
[1778768933426,41.42,80078.01,0.0,0.93016,5e-05,9.28193]
[1778768933566,41.42,80078.01,0.0,0.93016,5e-05,9.28193]
[1778768933527,41.42,80079.01,0.0,0.93021,5e-05,9.27709]
[1778768933883,41.42,80079.01,0.0,0.93021,5e-05,9.27709]
[1778768934058,41.42,80079.01,0.0,0.93021,5e-05,9.27709]
[1778768935712,41.42,80093.4,0.0,0.93088,5e-05,9.20966]
[1778768936738,41.42,80093.4,0.0,0.93088,5e-05,9.20966]
[1778768936811,41.42,80093.4,0.0,0.93088,5e-05,9.20966]
[1778768936879,41.42,80095.2,0.0,0.93097,5e-05,9.20124]
[1778768938822,41.42,80095.68,0.0,0.93099,5e-05,9.19896]
[1778768939058,41.42,80095.68,0.0,0.93099,5e-05,9.19896]
[1778768939097,41.42,80093.97,0.0,0.93091,5e-05,9.20685]
[1778768942761,41.42,80099.88,0.0,0.93119,5e-05,9.17924]
[1778768945369,41.42,80100.82,0.0,0.93123,5e-05,9.17486]
[1778768945565,41.42,80100.82,0.0,0.93123,5e-05,9.17486]
[1778768948803,41.42,80108.32,0.0,0.93158,5e-05,9.1401]
[1778768950388,41.42,80108.32,0.0,0.93158,5e-05,9.1401]
[1778768950560,41.42,80108.32,0.0,0.93158,5e-05,9.1401]
[1778768951824,41.42,80103.84,0.0,0.93137,5e-05,9.16101]
[1778768955383,41.42,80102.0,0.0,0.93128,5e-05,9.16957]
[1778768955559,41.42,80102.0,0.0,0.93128,5e-05,9.16957]
[1778768955483,41.42,80102.04,0.0,0.93129,5e-05,9.16939]
[1778768956128,41.42,80102.04,0.0,0.93129,5e-05,9.16939]
[1778768956308,41.42,80102.04,0.0,0.93129,5e-05,9.16939]
[1778768957867,41.42,80096.76,0.0,0.93104,5e-05,9.19382]
[1778768962902,41.42,80098.65,0.0,0.93113,5e-05,9.18484]
[1778768963909,41.42,80094.37,0.0,0.93093,5e-05,9.20466]
[1778768965714,41.42,80094.73,0.0,0.93095,5e-05,9.20291]
[1778768965731,41.42,80094.73,0.0,0.93095,5e-05,9.20291]
[1778768966930,41.42,80085.64,0.0,0.93053,5e-05,9.24499]
[1778768968944,41.42,80083.15,0.0,0.93042,5e-05,9.25628]
[1778768970593,41.42,80083.15,0.0,0.93042,5e-05,9.25628]
[1778768970810,41.42,80083.87,0.0,0.93045,5e-05,9.25276]
[1778768970958,41.42,80084.09,0.0,0.93046,5e-05,9.25158]
[1778768973979,41.42,80090.05,0.0,0.93077,5e-05,9.21975]
[1778768974986,41.42,80101.33,0.0,0.93129,5e-05,9.16731]
[1778768975994,41.42,80111.43,0.0,0.93176,5e-05,9.12056]
[1778768977000,41.42,80116.82,0.0,0.932,5e-05,9.09574]
[1778768979331,41.42,80120.87,0.0,0.93219,5e-05,9.07716]
[1778768979572,41.42,80120.87,0.0,0.93219,5e-05,9.07716]
[1778768982037,41.42,80132.12,0.0,0.9327,5e-05,9.02602]
[1778768984708,41.42,80134.93,0.0,0.93282,5e-05,9.01356]
[1778768984812,41.42,80134.93,0.0,0.93282,5e-05,9.01356]
[1778768985058,41.42,80135.08,0.0,0.93282,5e-05,9.0131]
[1778768990093,41.42,80122.79,0.0,0.93225,5e-05,9.07074]
[1778768991423,41.42,80122.79,0.0,0.93225,5e-05,9.07074]
[1778768991559,41.42,80122.79,0.0,0.93225,5e-05,9.07074]
[1778768991525,41.42,80117.39,0.0,0.93201,5e-05,9.09577]
[1778768997142,41.42,80117.49,0.0,0.932,5e-05,9.09598]
[1778769001180,41.42,80128.22,0.0,0.93249,5e-05,9.04707]
[1778769002178,41.43,80138.46,0.0,0.93295,5e-05,9.00026]
[1778769003185,41.42,80138.28,0.0,0.93294,5e-05,9.00091]
[1778769004192,41.43,80127.28,0.0,0.93244,5e-05,9.0517]
[1778769005337,41.43,80127.28,0.0,0.93244,5e-05,9.0517]
[1778769005567,41.43,80127.28,0.0,0.93244,5e-05,9.0517]
[1778769005579,41.43,80129.83,0.0,0.93256,5e-05,9.04016]
[1778769009228,41.43,80120.29,0.0,0.93211,5e-05,9.0849]
[1778769010416,41.43,80120.29,0.0,0.93211,5e-05,9.0849]
[1778769010566,41.43,80120.29,0.0,0.93211,5e-05,9.0849]
[1778769010624,41.43,80113.16,0.0,0.93179,5e-05,9.11793]
[1778769012248,41.43,80109.5,0.0,0.93162,5e-05,9.13498]
[1778769014262,41.43,80116.26,0.0,0.93193,5e-05,9.10388]
[1778769015161,41.43,80116.26,0.0,0.93193,5e-05,9.10388]
[1778769015311,41.43,80116.26,0.0,0.93193,5e-05,9.10388]
[1778769015376,41.43,80124.81,0.0,0.93231,5e-05,9.06459]
[1778769017283,41.43,80123.25,0.0,0.93224,5e-05,9.07212]
[1778769018273,41.43,80123.25,0.0,0.93224,5e-05,9.07212]
[1778769018308,41.43,80123.25,0.0,0.93224,5e-05,9.07212]
[1778769018367,41.43,80120.16,0.0,0.9321,5e-05,9.08651]
[1778769018747,41.43,80120.16,0.0,0.9321,5e-05,9.08651]
[1778769018808,41.43,80120.16,0.0,0.9321,5e-05,9.08651]
[1778769022318,41.43,80128.29,0.0,0.93246,5e-05,9.04961]
[1778769022729,41.43,80128.29,0.0,0.93246,5e-05,9.04961]
[1778769022808,41.43,80128.29,0.0,0.93246,5e-05,9.04961]
[1778769023586,41.43,80128.29,0.0,0.93246,5e-05,9.04961]
[1778769023630,41.43,80129.55,0.0,0.93252,5e-05,9.04401]
[1778769023807,41.43,80129.55,0.0,0.93252,5e-05,9.04401]
[1778769027354,41.43,80124.38,0.0,0.93228,5e-05,9.06852]
[1778769028361,41.43,80116.83,0.0,0.93193,5e-05,9.10347]
[1778769028778,41.43,80116.83,0.0,0.93193,5e-05,9.10347]
[1778769028810,41.43,80116.83,0.0,0.93193,5e-05,9.10347]
[1778769029368,41.43,80107.6,0.0,0.93151,5e-05,9.1462]
[1778769030375,41.43,80105.29,0.0,0.9314,5e-05,9.15692]
[1778769033396,41.43,80100.33,0.0,0.93119,5e-05,9.17627]
[1778769036417,41.43,80105.63,0.0,0.93144,5e-05,9.15171]
[1778769037589,41.43,80110.21,0.0,0.93165,5e-05,9.13056]
[1778769038420,41.43,80110.21,0.0,0.93165,5e-05,9.13056]
[1778769038559,41.43,80110.21,0.0,0.93165,5e-05,9.13056]
[1778769038640,41.43,80113.27,0.0,0.93179,5e-05,9.11649]
[1778769038814,41.43,80113.27,0.0,0.93179,5e-05,9.11649]
[1778769040445,41.43,80104.1,0.0,0.93137,5e-05,9.15905]
[1778769041899,41.43,80102.54,0.0,0.93129,5e-05,9.16629]
[1778769042057,41.43,80102.54,0.0,0.93129,5e-05,9.16629]
[1778769042636,41.43,80102.54,0.0,0.93129,5e-05,9.16629]
[1778769042682,41.43,80103.23,0.0,0.93133,5e-05,9.1631]
[1778769042813,41.43,80103.23,0.0,0.93133,5e-05,9.1631]
[1778769048501,41.43,80101.82,0.0,0.93126,5e-05,9.1696]
[1778769049508,41.43,80095.83,0.0,0.93098,5e-05,9.19736]
[1778769050515,41.43,80087.83,0.0,0.93061,5e-05,9.23445]
[1778769052529,41.43,80085.51,0.0,0.93051,5e-05,9.24498]
[1778769054378,41.43,80084.69,0.0,0.93047,5e-05,9.24867]
[1778769054581,41.43,80084.69,0.0,0.93047,5e-05,9.24867]
[1778769054611,41.43,80085.72,0.0,0.93052,5e-05,9.24374]
[1778769056064,41.43,80085.34,0.0,0.9305,5e-05,9.24538]
[1778769056308,41.43,80085.34,0.0,0.9305,5e-05,9.24538]
[1778769061613,41.43,80082.31,0.0,0.93037,5e-05,9.25873]
[1778769064632,41.43,80086.83,0.0,0.93058,5e-05,9.23727]
[1778769065641,41.43,80092.0,0.0,0.93083,5e-05,9.2131]
[1778769066646,41.43,80103.65,0.0,0.93137,5e-05,9.15897]
[1778769067653,41.43,80099.3,0.0,0.93117,5e-05,9.17905]
[1778769068660,41.43,80097.89,0.0,0.9311,5e-05,9.1856]
[1778769069956,41.43,80097.4,0.0,0.93108,5e-05,9.18784]
[1778769070060,41.43,80097.4,0.0,0.93108,5e-05,9.18784]
[1778769070674,41.43,80096.49,0.0,0.93104,5e-05,9.19203]
[1778769070752,41.43,80096.49,0.0,0.93104,5e-05,9.19203]
[1778769070809,41.43,80096.49,0.0,0.93104,5e-05,9.19203]
[1778769074702,41.43,80102.66,0.0,0.93132,5e-05,9.16325]
[1778769075709,41.43,80108.42,0.0,0.93159,5e-05,9.13656]
[1778769077671,41.43,80110.31,0.0,0.93168,5e-05,9.12781]
[1778769077724,41.43,80111.64,0.0,0.93174,5e-05,9.1217]
[1778769077808,41.43,80111.64,0.0,0.93174,5e-05,9.1217]
[1778769078942,41.43,80111.79,0.0,0.93174,5e-05,9.12105]
[1778769079056,41.43,80111.79,0.0,0.93174,5e-05,9.12105]
[1778769080745,41.43,80119.35,0.0,0.93209,5e-05,9.08626]
[1778769081752,41.43,80130.04,0.0,0.93258,5e-05,9.03666]
[1778769083766,41.43,80132.51,0.0,0.9327,5e-05,9.0247]
[1778769085095,41.43,80132.51,0.0,0.9327,5e-05,9.0247]
[1778769085310,41.43,80132.51,0.0,0.9327,5e-05,9.0247]
[1778769085730,41.43,80132.51,0.0,0.9327,5e-05,9.0247]
[1778769085384,41.43,80132.36,0.0,0.9327,5e-05,9.0249]
[1778769085807,41.43,80132.36,0.0,0.9327,5e-05,9.0249]
[1778769091824,41.42,80131.92,0.0,0.93272,5e-05,9.02152]
[1778769094486,41.42,80129.01,0.0,0.93258,5e-05,9.03508]
[1778769094569,41.42,80129.01,0.0,0.93258,5e-05,9.03508]
[1778769094670,41.42,80127.46,0.0,0.93251,5e-05,9.04239]
[1778769096165,41.42,80129.24,0.0,0.93259,5e-05,9.03437]
[1778769100022,41.42,80123.24,0.0,0.93231,5e-05,9.06265]
[1778769105923,41.43,80119.48,0.0,0.93213,5e-05,9.08089]
[1778769110958,41.43,80127.2,0.0,0.93248,5e-05,9.04593]
[1778769112992,41.43,80125.85,0.0,0.93241,5e-05,9.0523]
[1778769113056,41.43,80125.85,0.0,0.93241,5e-05,9.0523]
[1778769113093,41.43,80127.32,0.0,0.93248,5e-05,9.0457]
[1778769114081,41.43,80127.32,0.0,0.93248,5e-05,9.0457]
[1778769114307,41.43,80127.32,0.0,0.93248,5e-05,9.0457]
[1778769117000,41.43,80122.24,0.0,0.93224,5e-05,9.06974]
[1778769119014,41.43,80116.92,0.0,0.93199,5e-05,9.09448]
[1778769120245,41.43,80116.92,0.0,0.93199,5e-05,9.09448]
[1778769120308,41.43,80116.92,0.0,0.93199,5e-05,9.09448]
[1778769120311,41.43,80118.82,0.0,0.93208,5e-05,9.08581]
[1778769121632,41.43,80118.82,0.0,0.93208,5e-05,9.08581]
[1778769121809,41.43,80120.75,0.0,0.93217,5e-05,9.07702]
[1778769127075,41.43,80118.33,0.0,0.93205,5e-05,9.08886]
[1778769129094,41.43,80105.89,0.0,0.93148,5e-05,9.14641]
[1778769130097,41.43,80094.08,0.0,0.93093,5e-05,9.20124]
[1778769131104,41.43,80093.36,0.0,0.9309,5e-05,9.20452]
[1778769132111,41.43,80098.91,0.0,0.93116,5e-05,9.1787]
[1778769133118,41.43,80104.56,0.0,0.93142,5e-05,9.1525]
[1778769133845,41.43,80104.56,0.0,0.93142,5e-05,9.1525]
[1778769134063,41.43,80104.56,0.0,0.93142,5e-05,9.1525]
[1778769134125,41.43,80107.08,0.0,0.93153,5e-05,9.14086]
[1778769135050,41.43,80107.08,0.0,0.93153,5e-05,9.14086]
[1778769135061,41.43,80107.08,0.0,0.93153,5e-05,9.14086]
[1778769139280,41.43,80109.38,0.0,0.93164,5e-05,9.13033]
[1778769139310,41.43,80109.38,0.0,0.93164,5e-05,9.13033]
[1778769139381,41.43,80109.04,0.0,0.93162,5e-05,9.13195]
[1778769141505,41.43,80105.3,0.0,0.93145,5e-05,9.14928]
[1778769141562,41.43,80105.3,0.0,0.93145,5e-05,9.14928]
[1778769141659,41.43,80096.51,0.0,0.93104,5e-05,9.19001]
[1778769143188,41.43,80102.31,0.0,0.93131,5e-05,9.16305]
[1778769144071,41.43,80102.31,0.0,0.93131,5e-05,9.16305]
[1778769144310,41.43,80102.31,0.0,0.93131,5e-05,9.16305]
[1778769144561,41.43,80102.31,0.0,0.93131,5e-05,9.16305]
[1778769144662,41.43,80102.62,0.0,0.93133,5e-05,9.16162]
[1778769150237,41.43,80102.84,0.0,0.93134,5e-05,9.16062]
[1778769151244,41.43,80098.86,0.0,0.93118,5e-05,9.17538]
[1778769152774,41.43,80098.86,0.0,0.93118,5e-05,9.17538]
[1778769152807,41.43,80098.86,0.0,0.93118,5e-05,9.17538]
[1778769152252,41.43,80093.17,0.0,0.93091,5e-05,9.20175]
[1778769153258,41.43,80090.75,0.0,0.9308,5e-05,9.21293]
[1778769154535,41.43,80090.75,0.0,0.9308,5e-05,9.21293]
[1778769154561,41.43,80090.75,0.0,0.9308,5e-05,9.21293]
[1778769156279,41.43,80095.79,0.0,0.93104,5e-05,9.1893]
[1778769157286,41.43,80100.32,0.0,0.93125,5e-05,9.16827]
[1778769158429,41.43,80100.32,0.0,0.93125,5e-05,9.16827]
[1778769158563,41.43,80100.32,0.0,0.93125,5e-05,9.16827]
[1778769158795,41.43,80100.32,0.0,0.93125,5e-05,9.16827]
[1778769158810,41.43,80100.32,0.0,0.93125,5e-05,9.16827]
[1778769159300,41.43,80104.62,0.0,0.93145,5e-05,9.14836]
[1778769164335,41.43,80106.11,0.0,0.93151,5e-05,9.14158]
[1778769165961,41.43,80108.25,0.0,0.93161,5e-05,9.13171]
[1778769166062,41.43,80108.25,0.0,0.93161,5e-05,9.13171]
[1778769167357,41.43,80104.07,0.0,0.93142,5e-05,9.15112]
[1778769168364,41.43,80094.5,0.0,0.93098,5e-05,9.19547]
[1778769169467,41.43,80094.5,0.0,0.93098,5e-05,9.19547]
[1778769169563,41.43,80094.5,0.0,0.93098,5e-05,9.19547]
[1778769169569,41.43,80093.19,0.0,0.93092,5e-05,9.20147]
[1778769170934,41.43,80093.62,0.0,0.93094,5e-05,9.1994]
[1778769171057,41.43,80093.62,0.0,0.93094,5e-05,9.1994]
[1778769171385,41.43,80097.13,0.0,0.9311,5e-05,9.18304]
[1778769175303,41.43,80098.43,0.0,0.93116,5e-05,9.17687]
[1778769175311,41.43,80098.43,0.0,0.93116,5e-05,9.17687]
[1778769179940,41.43,80096.85,0.0,0.93109,5e-05,9.18385]
[1778769180063,41.43,80096.85,0.0,0.93109,5e-05,9.18385]
[1778769180452,41.43,80100.62,0.0,0.93127,5e-05,9.1663]
[1778769181034,41.43,80100.62,0.0,0.93127,5e-05,9.1663]
[1778769181060,41.43,80100.62,0.0,0.93127,5e-05,9.1663]
[1778769185228,41.43,80098.27,0.0,0.93116,5e-05,9.17693]
[1778769185309,41.43,80098.27,0.0,0.93116,5e-05,9.17693]
[1778769185487,41.43,80100.53,0.0,0.93127,5e-05,9.16638]
[1778769186145,41.43,80100.53,0.0,0.93127,5e-05,9.16638]
[1778769186311,41.43,80100.53,0.0,0.93127,5e-05,9.16638]
[1778769189241,41.43,80098.21,0.0,0.93116,5e-05,9.17692]
[1778769189312,41.43,80098.21,0.0,0.93116,5e-05,9.17692]
[1778769189760,41.43,80098.21,0.0,0.93116,5e-05,9.17692]
[1778769189807,41.43,80098.21,0.0,0.93116,5e-05,9.17692]
[1778769190522,41.43,80098.61,0.0,0.93118,5e-05,9.17491]
[1778769195557,41.43,80108.96,0.0,0.93166,5e-05,9.1266]
[1778769197232,41.43,80112.23,0.0,0.93182,5e-05,9.11104]
[1778769197308,41.43,80112.23,0.0,0.93182,5e-05,9.11104]
[1778769197571,41.43,80113.05,0.0,0.93186,5e-05,9.10681]
[1778769200323,41.42,80113.43,0.0,0.93189,5e-05,9.10419]
[1778769200571,41.42,80113.43,0.0,0.93189,5e-05,9.10419]
[1778769204621,41.42,80118.42,0.0,0.93213,5e-05,9.07906]
[1778769205627,41.42,80105.05,0.0,0.93152,5e-05,9.1404]
[1778769206634,41.42,80093.57,0.0,0.931,5e-05,9.19354]
[1778769207394,41.42,80093.57,0.0,0.931,5e-05,9.19354]
[1778769207565,41.42,80093.57,0.0,0.931,5e-05,9.19354]
[1778769207643,41.42,80094.61,0.0,0.93104,5e-05,9.18858]
[1778769209292,41.42,80095.63,0.0,0.93109,5e-05,9.18373]
[1778769209310,41.42,80095.63,0.0,0.93109,5e-05,9.18373]
[1778769214691,41.42,80095.62,0.0,0.93112,5e-05,9.1794]
[1778769217185,41.42,80094.98,0.0,0.9311,5e-05,9.18214]
[1778769217309,41.42,80094.98,0.0,0.9311,5e-05,9.18214]
[1778769217712,41.42,80095.36,0.0,0.93112,5e-05,9.18025]
[1778769218719,41.42,80091.43,0.0,0.93093,5e-05,9.19837]
[1778769219155,41.42,80091.43,0.0,0.93093,5e-05,9.19837]
[1778769219312,41.42,80091.43,0.0,0.93093,5e-05,9.19837]
[1778769224762,41.41,80090.79,0.0,0.93091,5e-05,9.20045]
[1778769228789,41.41,80087.02,0.0,0.93074,5e-05,9.21739]
[1778769230484,41.41,80085.36,0.0,0.93067,5e-05,9.22496]
[1778769230561,41.41,80085.36,0.0,0.93067,5e-05,9.22496]
[1778769230803,41.41,80083.36,0.0,0.93058,5e-05,9.2341]
[1778769232338,41.41,80082.72,0.0,0.93055,5e-05,9.2369]
[1778769232565,41.41,80082.72,0.0,0.93055,5e-05,9.2369]
[1778769236808,41.41,80083.01,0.0,0.93057,5e-05,9.2348]
[1778769236845,41.41,80083.88,0.0,0.93061,5e-05,9.23056]
[1778769237059,41.41,80083.88,0.0,0.93061,5e-05,9.23056]
[1778769237852,41.41,80082.52,0.0,0.93055,5e-05,9.23671]
[1778769238369,41.41,80082.52,0.0,0.93055,5e-05,9.23671]
[1778769238561,41.41,80082.52,0.0,0.93055,5e-05,9.23671]
[1778769239866,41.41,80075.09,0.0,0.93021,5e-05,9.27098]
[1778769240873,41.41,80078.3,0.0,0.93036,5e-05,9.25584]
[1778769241420,41.41,80078.3,0.0,0.93036,5e-05,9.25584]
[1778769241563,41.41,80078.3,0.0,0.93036,5e-05,9.25584]
[1778769241880,41.41,80078.52,0.0,0.93037,5e-05,9.25459]
[1778769242887,41.41,80082.98,0.0,0.93058,5e-05,9.23363]
[1778769243894,41.41,80089.37,0.0,0.93088,5e-05,9.20372]
[1778769244924,41.41,80092.36,0.0,0.93102,5e-05,9.18968]
[1778769245069,41.41,80092.36,0.0,0.93102,5e-05,9.18968]
[1778769248931,41.41,80103.65,0.0,0.93155,5e-05,9.13701]
[1778769250311,41.41,80103.65,0.0,0.93155,5e-05,9.13701]
[1778769250559,41.41,80103.65,0.0,0.93155,5e-05,9.13701]
[1778769250636,41.41,80106.35,0.0,0.93167,5e-05,9.12445]
[1778769251952,41.41,80099.03,0.0,0.93133,5e-05,9.15835]
[1778769253966,41.41,80103.66,0.0,0.93155,5e-05,9.13683]
[1778769254973,41.41,80110.83,0.0,0.93188,5e-05,9.10368]
[1778769256305,41.41,80110.83,0.0,0.93188,5e-05,9.10368]
[1778769256559,41.41,80110.83,0.0,0.93188,5e-05,9.10368]
[1778769261017,41.41,80116.85,0.0,0.93215,5e-05,9.07621]
[1778769262112,41.41,80116.85,0.0,0.93215,5e-05,9.07621]
[1778769262309,41.41,80116.85,0.0,0.93215,5e-05,9.07621]
[1778769262327,41.41,80117.7,0.0,0.93219,5e-05,9.07237]
[1778769263694,41.41,80117.7,0.0,0.93219,5e-05,9.07237]
[1778769263808,41.41,80117.7,0.0,0.93219,5e-05,9.07237]
[1778769265045,41.41,80122.17,0.0,0.93239,5e-05,9.05202]
[1778769267989,41.41,80120.62,0.0,0.93232,5e-05,9.05939]
[1778769268060,41.41,80120.62,0.0,0.93232,5e-05,9.05939]
[1778769269979,41.41,80119.73,0.0,0.93227,5e-05,9.06367]
[1778769270061,41.41,80119.73,0.0,0.93227,5e-05,9.06367]
[1778769270080,41.41,80114.88,0.0,0.93205,5e-05,9.08612]
[1778769270992,41.41,80114.88,0.0,0.93205,5e-05,9.08612]
[1778769271061,41.41,80114.88,0.0,0.93205,5e-05,9.08612]
[1778769274108,41.41,80107.37,0.0,0.93173,5e-05,9.11731]
[1778769275085,41.41,80107.37,0.0,0.93173,5e-05,9.11731]
[1778769275307,41.41,80107.37,0.0,0.93173,5e-05,9.11731]
[1778769275742,41.41,80107.37,0.0,0.93173,5e-05,9.11731]
[1778769275810,41.41,80107.37,0.0,0.93173,5e-05,9.11731]
[1778769275910,41.41,80107.71,0.0,0.93174,5e-05,9.11574]
[1778769277129,41.41,80110.98,0.0,0.93189,5e-05,9.10066]
[1778769280247,41.41,80112.49,0.0,0.93196,5e-05,9.09377]
[1778769280313,41.41,80112.49,0.0,0.93196,5e-05,9.09377]
[1778769280486,41.41,80112.49,0.0,0.93196,5e-05,9.09377]
[1778769280560,41.41,80112.49,0.0,0.93196,5e-05,9.09377]
[1778769280660,41.41,80111.53,0.0,0.93192,5e-05,9.09824]
[1778769282164,41.41,80107.14,0.0,0.93172,5e-05,9.11859]
[1778769283104,41.41,80107.14,0.0,0.93172,5e-05,9.11859]
[1778769283311,41.41,80107.14,0.0,0.93172,5e-05,9.11859]
[1778769289102,41.41,80106.78,0.0,0.9317,5e-05,9.12032]
[1778769289307,41.41,80106.78,0.0,0.9317,5e-05,9.12032]
[1778769289335,41.41,80106.09,0.0,0.93167,5e-05,9.12351]
[1778769290224,41.41,80108.72,0.0,0.93179,5e-05,9.11135]
[1778769291231,41.41,80112.19,0.0,0.93195,5e-05,9.09535]
[1778769292423,41.41,80112.19,0.0,0.93195,5e-05,9.09535]
[1778769292562,41.41,80112.19,0.0,0.93195,5e-05,9.09535]
[1778769297465,41.41,80114.36,0.0,0.93204,5e-05,9.08558]
[1778769297566,41.41,80114.36,0.0,0.93204,5e-05,9.08558]
[1778769303148,41.41,80113.92,0.0,0.93202,5e-05,9.08782]
[1778769303313,41.41,80113.92,0.0,0.93202,5e-05,9.08782]
[1778769306059,41.41,80113.18,0.0,0.93199,5e-05,9.09136]
[1778769306337,41.41,80113.27,0.0,0.93199,5e-05,9.09098]
[1778769309084,41.41,80113.63,0.0,0.93201,5e-05,9.08939]
[1778769309307,41.41,80113.63,0.0,0.93201,5e-05,9.08939]
[1778769314449,41.41,80113.05,0.0,0.93198,5e-05,9.09222]
[1778769314559,41.41,80113.05,0.0,0.93198,5e-05,9.09222]
[1778769314899,41.41,80113.05,0.0,0.93198,5e-05,9.09222]
[1778769314583,41.41,80107.37,0.0,0.93172,5e-05,9.11849]
[1778769315058,41.41,80107.37,0.0,0.93172,5e-05,9.11849]
[1778769315401,41.41,80105.59,0.0,0.93164,5e-05,9.12671]
[1778769320435,41.41,80105.05,0.0,0.93161,5e-05,9.12914]
[1778769323363,41.41,80107.46,0.0,0.93172,5e-05,9.11798]
[1778769323560,41.41,80107.46,0.0,0.93172,5e-05,9.11798]
[1778769327403,41.41,80107.72,0.0,0.93173,5e-05,9.11692]
[1778769327570,41.41,80107.72,0.0,0.93173,5e-05,9.11692]
[1778769327671,41.41,80106.14,0.0,0.93166,5e-05,9.12424]
[1778769333526,41.41,80102.67,0.0,0.93152,5e-05,9.13665]
[1778769335076,41.41,80102.76,0.0,0.93153,5e-05,9.13622]
[1778769335310,41.41,80102.76,0.0,0.93153,5e-05,9.13622]
[1778769339575,41.41,80098.26,0.0,0.93132,5e-05,9.15703]
[1778769340576,41.41,80084.86,0.0,0.9307,5e-05,9.21919]
[1778769341583,41.41,80079.5,0.0,0.93045,5e-05,9.24399]
[1778769343238,41.41,80080.1,0.0,0.93048,5e-05,9.24103]
[1778769343310,41.41,80080.1,0.0,0.93048,5e-05,9.24103]
[1778769345225,41.41,80082.21,0.0,0.93058,5e-05,9.2309]
[1778769345309,41.41,80082.21,0.0,0.93058,5e-05,9.2309]
[1778769345611,41.41,80086.06,0.0,0.93076,5e-05,9.21285]
[1778769348001,41.41,80089.06,0.0,0.9309,5e-05,9.19879]
[1778769347625,41.41,80093.79,0.0,0.93113,5e-05,9.17674]
[1778769348061,41.41,80093.79,0.0,0.93113,5e-05,9.17674]
[1778769350846,41.41,80099.62,0.0,0.9314,5e-05,9.14963]
[1778769351063,41.41,80097.33,0.0,0.93129,5e-05,9.16022]
[1778769352558,41.41,80094.85,0.0,0.93118,5e-05,9.17169]
[1778769352808,41.41,80094.85,0.0,0.93118,5e-05,9.17169]
[1778769352860,41.41,80096.75,0.0,0.93126,5e-05,9.16284]
[1778769358702,41.41,80103.17,0.0,0.93156,5e-05,9.13299]
[1778769359709,41.41,80108.0,0.0,0.93178,5e-05,9.11067]
[1778769360080,41.41,80108.0,0.0,0.93178,5e-05,9.11067]
[1778769360310,41.41,80108.0,0.0,0.93178,5e-05,9.11067]
[1778769365928,41.4,80108.92,0.0,0.93184,5e-05,9.10448]
[1778769366029,41.4,80108.67,0.0,0.93184,5e-05,9.10525]
[1778769366061,41.4,80108.67,0.0,0.93184,5e-05,9.10525]
[1778769368107,41.4,80108.66,0.0,0.93184,5e-05,9.10453]
[1778769368312,41.4,80108.66,0.0,0.93184,5e-05,9.10453]
[1778769370788,41.4,80118.19,0.0,0.93229,5e-05,9.05945]
[1778769371795,41.4,80132.52,0.0,0.93295,5e-05,8.99325]
[1778769372802,41.4,80142.4,0.0,0.93339,5e-05,8.94778]
[1778769373809,41.4,80145.02,0.0,0.93351,5e-05,8.93567]
[1778769375095,41.4,80144.1,0.0,0.93347,5e-05,8.93976]
[1778769375309,41.4,80144.1,0.0,0.93347,5e-05,8.93976]
[1778769376841,41.4,80150.96,0.0,0.93378,4e-05,8.90818]
[1778769377844,41.4,80159.09,0.0,0.93415,4e-05,8.87104]
[1778769379857,41.4,80150.25,0.0,0.93375,4e-05,8.91127]
[1778769383900,41.4,80156.12,0.0,0.93402,4e-05,8.88418]
[1778769384905,41.4,80164.02,0.0,0.93437,4e-05,8.84817]
[1778769385912,41.4,80168.93,0.0,0.93459,4e-05,8.82586]
[1778769386249,41.4,80168.93,0.0,0.93459,4e-05,8.82586]
[1778769386310,41.4,80168.93,0.0,0.93459,4e-05,8.82586]
[1778769390947,41.4,80160.36,0.0,0.93421,4e-05,8.86498]
[1778769391424,41.4,80160.36,0.0,0.93421,4e-05,8.86498]
[1778769391558,41.4,80160.36,0.0,0.93421,4e-05,8.86498]
[1778769391954,41.4,80160.86,0.0,0.93425,4e-05,8.85901]
[1778769393968,41.4,80170.4,0.0,0.93468,4e-05,8.81557]
[1778769395655,41.4,80172.13,0.0,0.93476,4e-05,8.8077]
[1778769395809,41.4,80172.13,0.0,0.93476,4e-05,8.8077]
[1778769395982,41.4,80172.79,0.0,0.93479,4e-05,8.80473]
[1778769397449,41.4,80172.56,0.0,0.93478,4e-05,8.8058]
[1778769397507,41.4,80172.56,0.0,0.93478,4e-05,8.8058]
[1778769399010,41.4,80178.48,0.0,0.93504,4e-05,8.77904]
[1778769400015,41.4,80183.49,0.0,0.93526,4e-05,8.75641]
[1778769401964,41.4,80183.97,0.0,0.93528,4e-05,8.75431]
[1778769402067,41.4,80183.97,0.0,0.93528,4e-05,8.75431]
[1778769402308,41.4,80183.83,0.0,0.93527,4e-05,8.75505]
[1778769402559,41.4,80183.83,0.0,0.93527,4e-05,8.75505]
[1778769403035,41.4,80180.47,0.0,0.93512,4e-05,8.77035]
[1778769405049,41.4,80191.79,0.0,0.93562,4e-05,8.71943]
[1778769406056,41.4,80198.76,0.0,0.93592,4e-05,8.68816]
[1778769406145,41.4,80198.76,0.0,0.93592,4e-05,8.68816]
[1778769406309,41.4,80198.76,0.0,0.93592,4e-05,8.68816]
[1778769410084,41.4,80190.86,0.0,0.93557,4e-05,8.72462]
[1778769411221,41.4,80190.15,0.0,0.93553,4e-05,8.72803]
[1778769411308,41.4,80190.15,0.0,0.93553,4e-05,8.72803]
[1778769412098,41.4,80190.51,0.0,0.93555,4e-05,8.72659]
[1778769417421,41.4,80193.66,0.0,0.93568,4e-05,8.71311]
[1778769418061,41.4,80193.66,0.0,0.93568,4e-05,8.71311]
[1778769419386,41.4,80188.94,0.0,0.93547,4e-05,8.735]
[1778769419563,41.4,80188.94,0.0,0.93547,4e-05,8.735]
[1778769419663,41.4,80189.15,0.0,0.93547,4e-05,8.73422]
[1778769422168,41.41,80196.73,0.0,0.9358,4e-05,8.70042]
[1778769423786,41.41,80196.73,0.0,0.9358,4e-05,8.70042]
[1778769423816,41.41,80196.73,0.0,0.9358,4e-05,8.70042]
[1778769425189,41.41,80206.68,0.0,0.93623,4e-05,8.65662]
[1778769426196,41.41,80215.98,0.0,0.93663,4e-05,8.6148]
[1778769427203,41.41,80217.58,0.0,0.9367,4e-05,8.60759]
[1778769429321,41.41,80222.13,0.0,0.9369,4e-05,8.58721]
[1778769430234,41.41,80226.6,0.0,0.93709,4e-05,8.56722]
[1778769431565,41.41,80226.6,0.0,0.93709,4e-05,8.56722]
[1778769431599,41.41,80237.34,0.0,0.93755,4e-05,8.51939]
[1778769432249,41.41,80245.39,0.0,0.9379,4e-05,8.48362]
[1778769433256,41.41,80245.09,0.0,0.93788,4e-05,8.48522]
[1778769434831,41.41,80245.09,0.0,0.93788,4e-05,8.48522]
[1778769434935,41.41,80236.97,0.0,0.93754,4e-05,8.52147]
[1778769436822,41.41,80238.79,0.0,0.93761,4e-05,8.51337]
[1778769438822,41.41,80244.01,0.0,0.93783,4e-05,8.49056]
[1778769440305,41.41,80234.21,0.0,0.93741,4e-05,8.53447]
[1778769441312,41.41,80224.24,0.0,0.93698,4e-05,8.5792]
[1778769442319,41.41,80223.1,0.0,0.93693,4e-05,8.58431]
[1778769443326,41.41,80228.36,0.0,0.93716,4e-05,8.56084]
[1778769445554,41.41,80229.17,0.0,0.93719,4e-05,8.55728]
[1778769445562,41.41,80229.17,0.0,0.93719,4e-05,8.55728]
[1778769445662,41.41,80228.7,0.0,0.93717,4e-05,8.55944]
[1778769449369,41.41,80234.87,0.0,0.93743,4e-05,8.53207]
[1778769450376,41.41,80238.67,0.0,0.9376,4e-05,8.51525]
[1778769452390,41.41,80245.35,0.0,0.9379,4e-05,8.48226]
[1778769453240,41.41,80245.35,0.0,0.9379,4e-05,8.48226]
[1778769453311,41.41,80245.35,0.0,0.9379,4e-05,8.48226]
[1778769453397,41.41,80243.1,0.0,0.9378,4e-05,8.49242]
[1778769455282,41.41,80243.11,0.0,0.9378,4e-05,8.49252]
[1778769455320,41.41,80243.11,0.0,0.9378,4e-05,8.49252]
[1778769460448,41.41,80241.83,0.0,0.93774,4e-05,8.49902]
[1778769463476,41.41,80240.38,0.0,0.93768,4e-05,8.50571]
[1778769463562,41.41,80240.38,0.0,0.93768,4e-05,8.50571]
[1778769463577,41.41,80239.39,0.0,0.93763,4e-05,8.51022]
[1778769464515,41.41,80239.39,0.0,0.93763,4e-05,8.51022]
[1778769464576,41.41,80239.39,0.0,0.93763,4e-05,8.51022]
[1778769469892,41.42,80235.51,0.0,0.93746,4e-05,8.52796]
[1778769470066,41.42,80235.51,0.0,0.93746,4e-05,8.52796]
[1778769470159,41.42,80236.79,0.0,0.93752,4e-05,8.52234]
[1778769471196,41.42,80235.9,0.0,0.93748,4e-05,8.52638]
[1778769471309,41.42,80235.9,0.0,0.93748,4e-05,8.52638]
[1778769476560,41.42,80239.1,0.0,0.93761,4e-05,8.51265]
[1778769481858,41.42,80238.83,0.0,0.93759,4e-05,8.51422]
[1778769482064,41.42,80238.83,0.0,0.93759,4e-05,8.51422]
[1778769482162,41.42,80238.45,0.0,0.93758,4e-05,8.516]
[1778769482960,41.42,80238.45,0.0,0.93758,4e-05,8.516]
[1778769483059,41.42,80238.45,0.0,0.93758,4e-05,8.516]
[1778769485623,41.42,80242.74,0.0,0.93776,4e-05,8.49734]
[1778769490658,41.42,80244.61,0.0,0.93783,4e-05,8.48963]
[1778769494687,41.42,80236.61,0.0,0.93749,4e-05,8.52563]
[1778769496701,41.42,80232.53,0.0,0.93731,4e-05,8.5439]
[1778769497406,41.42,80232.53,0.0,0.93731,4e-05,8.5439]
[1778769497561,41.42,80232.53,0.0,0.93731,4e-05,8.5439]
[1778769497708,41.42,80235.38,0.0,0.93743,4e-05,8.53124]
[1778769499616,41.42,80236.82,0.0,0.93749,4e-05,8.52489]
[1778769499811,41.42,80236.82,0.0,0.93749,4e-05,8.52489]
[1778769502743,41.42,80219.82,0.0,0.93676,4e-05,8.60099]
[1778769504152,41.42,80219.82,0.0,0.93676,4e-05,8.60099]
[1778769503750,41.42,80217.83,0.0,0.93667,4e-05,8.60983]
[1778769504312,41.42,80217.83,0.0,0.93667,4e-05,8.60983]
[1778769504757,41.42,80218.07,0.0,0.93668,4e-05,8.60869]
[1778769505688,41.42,80218.07,0.0,0.93668,4e-05,8.60869]
[1778769505809,41.42,80218.07,0.0,0.93668,4e-05,8.60869]
[1778769511806,41.42,80220.12,0.0,0.9368,4e-05,8.59558]
[1778769516841,41.42,80214.08,0.0,0.93654,4e-05,8.62251]
[1778769518855,41.42,80216.77,0.0,0.93666,4e-05,8.61033]
[1778769519862,41.42,80224.1,0.0,0.93697,4e-05,8.57752]
[1778769521876,41.42,80225.1,0.0,0.93702,4e-05,8.57309]
[1778769524944,41.42,80228.15,0.0,0.93715,4e-05,8.55953]
[1778769525059,41.42,80228.15,0.0,0.93715,4e-05,8.55953]
[1778769525161,41.42,80228.47,0.0,0.93716,4e-05,8.55816]
[1778769526115,41.42,80228.47,0.0,0.93716,4e-05,8.55816]
[1778769526309,41.42,80229.88,0.0,0.93722,4e-05,8.55192]
[1778769527919,41.42,80237.17,0.0,0.93753,4e-05,8.5196]
[1778769529211,41.42,80237.17,0.0,0.93753,4e-05,8.5196]
[1778769529313,41.42,80238.75,0.0,0.9376,4e-05,8.51269]
[1778769529933,41.42,80240.57,0.0,0.93768,4e-05,8.50472]
[1778769534969,41.42,80246.85,0.0,0.93794,4e-05,8.47751]
[1778769536983,41.42,80251.21,0.0,0.93813,4e-05,8.45758]
[1778769541257,41.42,80251.23,0.0,0.93813,4e-05,8.45779]
[1778769541308,41.42,80251.23,0.0,0.93813,4e-05,8.45779]
[1778769547054,41.42,80251.34,0.0,0.93812,4e-05,8.45839]
[1778769550800,41.43,80254.13,0.0,0.93823,4e-05,8.44655]
[1778769550809,41.43,80254.13,0.0,0.93823,4e-05,8.44655]
[1778769551082,41.43,80257.13,0.0,0.93836,4e-05,8.43347]
[1778769551862,41.43,80257.13,0.0,0.93836,4e-05,8.43347]
[1778769552058,41.43,80257.13,0.0,0.93836,4e-05,8.43347]
[1778769557124,41.43,80256.4,0.0,0.93832,4e-05,8.43796]
[1778769559292,41.43,80255.46,0.0,0.93827,4e-05,8.44252]
[1778769559310,41.43,80255.46,0.0,0.93827,4e-05,8.44252]
[1778769560145,41.43,80254.62,0.0,0.93824,4e-05,8.44643]
[1778769560388,41.43,80254.62,0.0,0.93824,4e-05,8.44643]
[1778769560561,41.43,80254.62,0.0,0.93824,4e-05,8.44643]
[1778769567198,41.43,80258.65,0.0,0.93839,4e-05,8.43006]
[1778769568999,41.43,80259.3,0.0,0.93842,4e-05,8.4274]
[1778769569076,41.43,80259.3,0.0,0.93842,4e-05,8.4274]
[1778769569209,41.43,80259.32,0.0,0.93842,4e-05,8.42753]
[1778769569681,41.43,80259.32,0.0,0.93842,4e-05,8.42753]
[1778769569809,41.43,80259.32,0.0,0.93842,4e-05,8.42753]
[1778769572809,41.43,80258.81,0.0,0.93841,4e-05,8.42687]
[1778769573237,41.44,80258.53,0.0,0.9384,4e-05,8.42833]
[1778769579765,41.44,80257.03,0.0,0.93833,4e-05,8.43583]
[1778769579808,41.44,80257.03,0.0,0.93833,4e-05,8.43583]
[1778769580262,41.44,80257.03,0.0,0.93833,4e-05,8.43583]
[1778769579909,41.44,80257.03,0.0,0.93832,4e-05,8.43643]
[1778769580309,41.44,80257.03,0.0,0.93832,4e-05,8.43643]
[1778769586333,41.44,80255.22,0.0,0.93824,4e-05,8.44551]
[1778769589604,41.44,80255.22,0.0,0.93824,4e-05,8.44551]
[1778769589809,41.44,80255.22,0.0,0.93824,4e-05,8.44551]
[1778769590252,41.44,80255.22,0.0,0.93824,4e-05,8.44551]
[1778769589909,41.44,80257.41,0.0,0.93832,4e-05,8.43652]
[1778769590309,41.44,80257.41,0.0,0.93832,4e-05,8.43652]
[1778769593382,41.44,80253.43,0.0,0.93815,4e-05,8.45491]
[1778769594763,41.44,80253.43,0.0,0.93815,4e-05,8.45491]
[1778769594812,41.44,80253.43,0.0,0.93815,4e-05,8.45491]
[1778769595176,41.44,80253.43,0.0,0.93815,4e-05,8.45491]
[1778769595225,41.44,80249.22,0.0,0.93797,4e-05,8.47372]
[1778769595310,41.44,80249.22,0.0,0.93797,4e-05,8.47372]
[1778769598417,41.45,80243.06,0.0,0.9377,4e-05,8.50156]
[1778769599987,41.45,80243.06,0.0,0.9377,4e-05,8.50156]
[1778769600059,41.45,80243.06,0.0,0.9377,4e-05,8.50156]
[1778769600114,41.45,80243.77,0.0,0.93773,4e-05,8.49849]
[1778769601698,41.45,80243.81,0.0,0.93773,4e-05,8.4984]
[1778769601807,41.45,80243.81,0.0,0.93773,4e-05,8.4984]
[1778769606473,41.45,80250.69,0.0,0.93802,4e-05,8.46836]
[1778769607440,41.45,80250.69,0.0,0.93802,4e-05,8.46836]
[1778769607563,41.45,80250.69,0.0,0.93802,4e-05,8.46836]
[1778769607663,41.45,80256.98,0.0,0.93828,4e-05,8.44066]
[1778769608516,41.45,80256.98,0.0,0.93828,4e-05,8.44066]
[1778769608559,41.45,80256.98,0.0,0.93828,4e-05,8.44066]
[1778769613525,41.45,80262.95,0.0,0.93853,4e-05,8.41538]
[1778769614530,41.45,80270.69,0.0,0.93885,4e-05,8.38148]
[1778769615537,41.45,80277.64,0.0,0.93914,4e-05,8.35118]
[1778769617594,41.45,80285.54,0.0,0.93947,4e-05,8.31671]
[1778769618817,41.45,80285.54,0.0,0.93947,4e-05,8.31671]
[1778769618864,41.45,80310.14,0.0,0.94049,4e-05,8.2093]
[1778769619590,41.45,80318.51,0.0,0.94083,4e-05,8.17292]
[1778769620599,41.45,80337.71,0.0,0.94161,4e-05,8.08989]
[1778769622486,41.45,80339.35,0.0,0.94168,4e-05,8.08291]
[1778769622619,41.45,80332.29,0.0,0.94139,4e-05,8.11335]
[1778769624631,41.45,80336.24,0.0,0.94156,4e-05,8.09591]
[1778769629667,41.45,80322.06,0.0,0.94098,4e-05,8.15764]
[1778769630674,41.45,80313.19,0.0,0.94061,4e-05,8.19629]
[1778769631681,41.45,80319.72,0.0,0.9409,4e-05,8.16442]
[1778769632690,41.45,80328.27,0.0,0.94125,4e-05,8.12765]
[1778769636717,41.45,80330.49,0.0,0.94133,4e-05,8.11889]
[1778769641528,41.46,80330.19,0.0,0.94131,4e-05,8.12115]
[1778769641559,41.46,80330.19,0.0,0.94131,4e-05,8.12115]
[1778769641892,41.46,80330.41,0.0,0.94132,4e-05,8.12044]
[1778769644773,41.46,80324.39,0.0,0.94106,4e-05,8.14717]
[1778769645507,41.46,80324.39,0.0,0.94106,4e-05,8.14717]
[1778769645565,41.46,80324.39,0.0,0.94106,4e-05,8.14717]
[1778769645780,41.46,80322.3,0.0,0.94098,4e-05,8.15643]
[1778769648238,41.46,80321.64,0.0,0.94095,4e-05,8.15948]
[1778769648310,41.46,80321.64,0.0,0.94095,4e-05,8.15948]
[1778769650229,41.46,80320.74,0.0,0.94091,4e-05,8.16374]
[1778769650314,41.46,80320.74,0.0,0.94091,4e-05,8.16374]
[1778769650330,41.46,80327.59,0.0,0.94119,4e-05,8.13426]
[1778769651946,41.46,80330.51,0.0,0.9413,4e-05,8.12186]
[1778769652058,41.46,80330.51,0.0,0.9413,4e-05,8.12186]
[1778769653838,41.46,80333.99,0.0,0.94144,4e-05,8.10756]
[1778769654844,41.46,80337.56,0.0,0.94158,4e-05,8.09243]
[1778769655852,41.46,80340.85,0.0,0.94171,4e-05,8.07854]
[1778769657140,41.46,80340.85,0.0,0.94171,4e-05,8.07854]
[1778769657314,41.46,80340.85,0.0,0.94171,4e-05,8.07854]
[1778769657299,41.47,80342.4,0.0,0.94175,4e-05,8.07497]
[1778769657865,41.48,80340.89,0.0,0.94166,4e-05,8.08461]
[1778769658875,41.48,80344.84,0.0,0.94181,4e-05,8.06791]
[1778769659880,41.48,80351.34,0.0,0.94207,4e-05,8.0403]
[1778769660887,41.49,80354.84,0.0,0.94218,4e-05,8.02896]
[1778769665922,41.49,80351.24,0.0,0.94203,4e-05,8.04502]
[1778769668943,41.5,80342.32,0.0,0.94163,4e-05,8.08755]
[1778769670957,41.5,80335.91,0.0,0.94136,4e-05,8.11577]
[1778769673163,41.5,80337.86,0.0,0.94144,4e-05,8.10761]
[1778769673298,41.5,80337.86,0.0,0.94144,4e-05,8.10761]
[1778769677632,41.5,80335.28,0.0,0.94132,4e-05,8.12005]
[1778769677811,41.5,80335.28,0.0,0.94132,4e-05,8.12005]
[1778769681032,41.5,80329.6,0.0,0.94108,4e-05,8.1456]
[1778769682296,41.5,80329.6,0.0,0.94108,4e-05,8.1456]
[1778769682310,41.5,80329.6,0.0,0.94108,4e-05,8.1456]
[1778769682340,41.5,80329.14,0.0,0.94106,4e-05,8.14781]
[1778769683944,41.5,80328.59,0.0,0.94104,4e-05,8.1504]
[1778769684065,41.5,80328.59,0.0,0.94104,4e-05,8.1504]
[1778769688916,41.51,80328.3,0.0,0.94102,4e-05,8.15269]
[1778769689058,41.51,80328.3,0.0,0.94102,4e-05,8.15269]
[1778769689088,41.51,80331.08,0.0,0.94113,4e-05,8.14087]
[1778769690096,41.51,80333.88,0.0,0.94124,4e-05,8.129]
[1778769691056,41.51,80333.88,0.0,0.94124,4e-05,8.129]
[1778769691311,41.51,80333.88,0.0,0.94124,4e-05,8.129]
[1778769693791,41.51,80332.38,0.0,0.9412,4e-05,8.13268]
[1778769693807,41.51,80332.38,0.0,0.9412,4e-05,8.13268]
[1778769694124,41.51,80337.84,0.0,0.94142,4e-05,8.10934]
[1778769694953,41.51,80337.84,0.0,0.94142,4e-05,8.10934]
[1778769695059,41.51,80337.84,0.0,0.94142,4e-05,8.10934]
[1778769697216,41.51,80342.36,0.0,0.94159,4e-05,8.09041]
[1778769697308,41.51,80342.36,0.0,0.94159,4e-05,8.09041]
[1778769697386,41.51,80339.27,0.0,0.94147,4e-05,8.10401]
[1778769698637,41.51,80340.11,0.0,0.9415,4e-05,8.10065]
[1778769698810,41.51,80340.11,0.0,0.9415,4e-05,8.10065]
[1778769704194,41.51,80340.36,0.0,0.94149,4e-05,8.10117]
[1778769706306,41.51,80340.66,0.0,0.9415,4e-05,8.10014]
[1778769706560,41.52,80340.39,0.0,0.94149,4e-05,8.10156]
[1778769712020,41.52,80342.73,0.0,0.94157,4e-05,8.09277]
[1778769712058,41.52,80342.73,0.0,0.94157,4e-05,8.09277]
[1778769712250,41.52,80347.65,0.0,0.94177,4e-05,8.07188]
[1778769713265,41.52,80344.98,0.0,0.94166,4e-05,8.08366]
[1778769713846,41.52,80344.98,0.0,0.94166,4e-05,8.08366]
[1778769714266,41.52,80306.44,0.0,0.94008,4e-05,8.25078]
[1778769715273,41.52,80295.56,0.0,0.93963,4e-05,8.29826]
[1778769716280,41.52,80295.94,0.0,0.93965,4e-05,8.29653]
[1778769717510,41.52,80294.9,0.0,0.9396,4e-05,8.30101]
[1778769718294,41.52,80294.7,0.0,0.9396,4e-05,8.3018]
[1778769721315,41.52,80298.26,0.0,0.93973,4e-05,8.28745]
[1778769722323,41.52,80302.83,0.0,0.93992,4e-05,8.26792]
[1778769723329,41.52,80318.03,0.0,0.94055,4e-05,8.20174]
[1778769724338,41.52,80323.14,0.0,0.94076,4e-05,8.17954]
[1778769725345,41.52,80333.3,0.0,0.94117,4e-05,8.13566]
[1778769726352,41.52,80336.15,0.0,0.94128,4e-05,8.12346]
[1778769727359,41.52,80337.63,0.0,0.94134,4e-05,8.11725]
[1778769728366,41.52,80337.63,0.0,0.94134,4e-05,8.11725]
[1778769728579,41.52,80336.65,0.0,0.9413,4e-05,8.12168]
[1778769729373,41.52,80336.02,0.0,0.94127,4e-05,8.12461]
[1778769732394,41.53,80338.27,0.0,0.94136,4e-05,8.11551]
[1778769733206,41.53,80338.27,0.0,0.94136,4e-05,8.11551]
[1778769733310,41.53,80338.27,0.0,0.94136,4e-05,8.11551]
[1778769734408,41.53,80341.97,0.0,0.94151,4e-05,8.1]
[1778769736422,41.53,80345.16,0.0,0.94163,4e-05,8.08675]
[1778769741457,41.53,80344.73,0.0,0.9416,4e-05,8.08994]
[1778769743317,41.53,80346.31,0.0,0.94166,4e-05,8.08341]
[1778769743577,41.53,80346.31,0.0,0.94166,4e-05,8.08368]
[1778769743654,41.53,80349.49,0.0,0.94179,4e-05,8.07029]
[1778769746492,41.53,80354.59,0.0,0.94199,4e-05,8.049]
[1778769747537,41.53,80354.59,0.0,0.94199,4e-05,8.049]
[1778769747566,41.53,80354.59,0.0,0.94199,4e-05,8.049]
[1778769747638,41.53,80355.54,0.0,0.94202,4e-05,8.04558]
[1778769750810,41.54,80355.98,0.0,0.94203,4e-05,8.04437]
[1778769751527,41.54,80351.18,0.0,0.94186,4e-05,8.06179]
[1778769755025,41.54,80350.61,0.0,0.94182,4e-05,8.06518]
[1778769755154,41.54,80350.61,0.0,0.94182,4e-05,8.06518]
[1778769755181,41.54,80350.51,0.0,0.94182,4e-05,8.06591]
[1778769758576,41.54,80344.94,0.0,0.94158,4e-05,8.09104]
[1778769759583,41.54,80339.18,0.0,0.94135,4e-05,8.11611]
[1778769761354,41.54,80339.18,0.0,0.94135,4e-05,8.11611]
[1778769761574,41.54,80337.43,0.0,0.94127,4e-05,8.12389]
[1778769763611,41.54,80329.26,0.0,0.94093,4e-05,8.15977]
[1778769766343,41.54,80326.54,0.0,0.94082,4e-05,8.1717]
[1778769766561,41.55,80326.66,0.0,0.94082,4e-05,8.17132]
[1778769770126,41.55,80333.37,0.0,0.94109,4e-05,8.14278]
[1778769770308,41.55,80333.37,0.0,0.94109,4e-05,8.14278]
[1778769770330,41.55,80333.01,0.0,0.94108,4e-05,8.14451]
[1778769775699,41.55,80328.51,0.0,0.94089,4e-05,8.16495]
[1778769776876,41.55,80328.51,0.0,0.94089,4e-05,8.16495]
[1778769777061,41.55,80328.51,0.0,0.94089,4e-05,8.16495]
[1778769782748,41.55,80329.4,0.0,0.94091,4e-05,8.16203]
[1778769786776,41.55,80323.27,0.0,0.94066,4e-05,8.18909]
[1778769787783,41.55,80318.52,0.0,0.94046,4e-05,8.20977]
[1778769788530,41.55,80318.52,0.0,0.94046,4e-05,8.20977]
[1778769788565,41.55,80318.52,0.0,0.94046,4e-05,8.20977]
[1778769788795,41.55,80311.82,0.0,0.94019,4e-05,8.23893]
[1778769789798,41.55,80325.31,0.0,0.94074,4e-05,8.1804]
[1778769790805,41.55,80326.29,0.0,0.94078,4e-05,8.17626]
[1778769792957,41.55,80326.55,0.0,0.94079,4e-05,8.17524]
[1778769793060,41.55,80326.55,0.0,0.94079,4e-05,8.17524]
[1778769793160,41.55,80321.49,0.0,0.94058,4e-05,8.19727]
[1778769793981,41.55,80321.49,0.0,0.94058,4e-05,8.19727]
[1778769794060,41.55,80321.49,0.0,0.94058,4e-05,8.19727]
[1778769800875,41.55,80317.59,0.0,0.94042,4e-05,8.21455]
[1778769802142,41.55,80317.59,0.0,0.94042,4e-05,8.21455]
[1778769802315,41.55,80317.59,0.0,0.94042,4e-05,8.21455]
[1778769802390,41.55,80317.43,0.0,0.94041,4e-05,8.21528]
[1778769805335,41.55,80315.11,0.0,0.94031,4e-05,8.22544]
[1778769805559,41.55,80314.42,0.0,0.94029,4e-05,8.22845]
[1778769807925,41.55,80306.99,0.0,0.93998,4e-05,8.26076]
[1778769812959,41.55,80305.85,0.0,0.93996,4e-05,8.26198]
[1778769813748,41.55,80305.85,0.0,0.93996,4e-05,8.26198]
[1778769813809,41.55,80305.85,0.0,0.93996,4e-05,8.26198]
[1778769813966,41.55,80305.69,0.0,0.93995,4e-05,8.26263]
[1778769816987,41.55,80310.7,0.0,0.94016,4e-05,8.24069]
[1778769818006,41.55,80310.7,0.0,0.94016,4e-05,8.24069]
[1778769818061,41.55,80310.7,0.0,0.94016,4e-05,8.24069]
[1778769821328,41.55,80318.46,0.0,0.94048,4e-05,8.20695]
[1778769822852,41.55,80318.26,0.0,0.94047,4e-05,8.20785]
[1778769823068,41.55,80318.26,0.0,0.94047,4e-05,8.20785]
[1778769823739,41.55,80317.62,0.0,0.94044,4e-05,8.21065]
[1778769823809,41.55,80317.62,0.0,0.94044,4e-05,8.21065]
[1778769824038,41.55,80317.64,0.0,0.94044,4e-05,8.21059]
[1778769829572,41.55,80317.63,0.0,0.94044,4e-05,8.21072]
[1778769829811,41.55,80317.63,0.0,0.94044,4e-05,8.21072]
[1778769834108,41.55,80322.06,0.0,0.94062,4e-05,8.1916]
[1778769835001,41.55,80322.06,0.0,0.94062,4e-05,8.1916]
[1778769835064,41.55,80322.06,0.0,0.94062,4e-05,8.1916]
[1778769838173,41.55,80318.37,0.0,0.94047,4e-05,8.20773]
[1778769838309,41.55,80318.37,0.0,0.94047,4e-05,8.20773]
[1778769838410,41.55,80314.51,0.0,0.94031,4e-05,8.22451]
[1778769839419,41.55,80314.51,0.0,0.94031,4e-05,8.22451]
[1778769839564,41.55,80314.51,0.0,0.94031,4e-05,8.22451]
[1778769844333,41.55,80313.98,0.0,0.94029,4e-05,8.22682]
[1778769844559,41.55,80313.98,0.0,0.94029,4e-05,8.22682]
[1778769845716,41.55,80316.81,0.0,0.94041,4e-05,8.21457]
[1778769845808,41.55,80316.81,0.0,0.94041,4e-05,8.21457]
[1778769846192,41.55,80316.46,0.0,0.94039,4e-05,8.21612]
[1778769849278,41.55,80316.55,0.0,0.94039,4e-05,8.21577]
[1778769849309,41.55,80316.55,0.0,0.94039,4e-05,8.21577]
[1778769849410,41.55,80321.84,0.0,0.94061,4e-05,8.19285]
[1778769853039,41.55,80323.96,0.0,0.9407,4e-05,8.18387]
[1778769853066,41.55,80323.96,0.0,0.9407,4e-05,8.18387]
[1778769853601,41.55,80320.7,0.0,0.94056,4e-05,8.19807]
[1778769853808,41.55,80320.7,0.0,0.94056,4e-05,8.19807]
[1778769854248,41.55,80320.2,0.0,0.94054,4e-05,8.20029]
[1778769856576,41.55,80319.46,0.0,0.94051,4e-05,8.20356]
[1778769856808,41.55,80319.26,0.0,0.9405,4e-05,8.20447]
[1778769859283,41.56,80311.07,0.0,0.94016,4e-05,8.24012]
[1778769864584,41.56,80310.96,0.0,0.94016,4e-05,8.24059]
[1778769864808,41.56,80310.96,0.0,0.94016,4e-05,8.2406]
[1778769866915,41.56,80311.41,0.0,0.94018,4e-05,8.23864]
[1778769867060,41.56,80311.41,0.0,0.94018,4e-05,8.23864]
[1778769867339,41.56,80311.38,0.0,0.94018,4e-05,8.23878]
[1778769872374,41.56,80312.61,0.0,0.94025,4e-05,8.22996]
[1778769873457,41.56,80312.61,0.0,0.94025,4e-05,8.22996]
[1778769873561,41.56,80312.61,0.0,0.94025,4e-05,8.22996]
[1778769873493,41.56,80316.98,0.0,0.94043,4e-05,8.21101]
[1778769874390,41.56,80312.21,0.0,0.94023,4e-05,8.23178]
[1778769878416,41.56,80307.62,0.0,0.94004,4e-05,8.25183]
[1778769878922,41.56,80307.62,0.0,0.94004,4e-05,8.25183]
[1778769879065,41.56,80307.62,0.0,0.94004,4e-05,8.25183]
[1778769879423,41.56,80303.02,0.0,0.93985,4e-05,8.27186]
[1778769882444,41.56,80312.09,0.0,0.94022,4e-05,8.23273]
[1778769883451,41.56,80314.52,0.0,0.94032,4e-05,8.2222]
[1778769884741,41.56,80315.64,0.0,0.94037,4e-05,8.21738]
[1778769884808,41.56,80315.64,0.0,0.94037,4e-05,8.21738]
[1778769885466,41.56,80315.69,0.0,0.94037,4e-05,8.21721]
[1778769890501,41.56,80315.46,0.0,0.94036,4e-05,8.21845]
[1778769893780,41.56,80318.74,0.0,0.94049,4e-05,8.20433]
[1778769898469,41.56,80321.7,0.0,0.94061,4e-05,8.19164]
[1778769898559,41.56,80321.7,0.0,0.94061,4e-05,8.19164]
[1778769898570,41.56,80323.42,0.0,0.94068,4e-05,8.18433]
[1778769901578,41.56,80327.74,0.0,0.94086,4e-05,8.16586]
[1778769903592,41.56,80342.61,0.0,0.94146,4e-05,8.10188]
[1778769904599,41.56,80353.61,0.0,0.9419,4e-05,8.05472]
[1778769905606,41.56,80355.18,0.0,0.94197,4e-05,8.04819]
[1778769906613,41.56,80353.57,0.0,0.9419,4e-05,8.05538]
[1778769908627,41.56,80379.19,0.0,0.94292,4e-05,7.9465]
[1778769910641,41.56,80369.96,0.0,0.94255,4e-05,7.98574]
[1778769912655,41.56,80375.94,0.0,0.94279,4e-05,7.96026]
[1778769914479,41.56,80375.04,0.0,0.94275,4e-05,7.96404]
[1778769914566,41.56,80375.04,0.0,0.94275,4e-05,7.96404]
[1778769914621,41.56,80375.04,0.0,0.94275,4e-05,7.96406]
[1778769918697,41.56,80367.64,0.0,0.94246,4e-05,7.99568]
[1778769920414,41.56,80367.64,0.0,0.94246,4e-05,7.99568]
[1778769920561,41.56,80367.64,0.0,0.94246,4e-05,7.99568]
[1778769920661,41.56,80368.5,0.0,0.94249,4e-05,7.99195]
[1778769922725,41.56,80364.08,0.0,0.94232,4e-05,8.01071]
[1778769924739,41.56,80370.2,0.0,0.94256,4e-05,7.98444]
[1778769927760,41.56,80374.14,0.0,0.94272,4e-05,7.96761]
[1778769932795,41.56,80377.81,0.0,0.94289,4e-05,7.94842]
[1778769933802,41.56,80383.26,0.0,0.94311,4e-05,7.92528]
[1778769936823,41.56,80378.71,0.0,0.94292,4e-05,7.9448]
[1778769941858,41.56,80377.61,0.0,0.94288,4e-05,7.94968]
[1778769946893,41.56,80381.46,0.0,0.94303,4e-05,7.93346]
[1778769951931,41.56,80383.62,0.0,0.94311,4e-05,7.92461]
[1778769954952,41.56,80389.88,0.0,0.94336,4e-05,7.89818]
[1778769955959,41.56,80394.29,0.0,0.94353,4e-05,7.87967]
[1778769960997,41.56,80395.18,0.0,0.94356,4e-05,7.87657]
[1778769963164,41.56,80397.3,0.0,0.94364,4e-05,7.86773]
[1778769963308,41.56,80397.3,0.0,0.94364,4e-05,7.86773]
[1778769967435,41.57,80397.05,0.0,0.94363,4e-05,7.86936]
[1778769967568,41.57,80397.05,0.0,0.94363,4e-05,7.86936]
[1778769967595,41.57,80397.41,0.0,0.94364,4e-05,7.86797]
[1778769968047,41.57,80393.03,0.0,0.94347,4e-05,7.88665]
[1778769973082,41.57,80391.63,0.0,0.9434,4e-05,7.89354]
[1778769976103,41.57,80383.12,0.0,0.94306,4e-05,7.93078]
[1778769977110,41.57,80378.25,0.0,0.94286,4e-05,7.95153]
[1778769977805,41.57,80378.25,0.0,0.94286,4e-05,7.95153]
[1778769978117,41.57,80384.78,0.0,0.94312,4e-05,7.92377]
[1778769978941,41.57,80384.78,0.0,0.94312,4e-05,7.92377]
[1778769979125,41.57,80399.92,0.0,0.94372,4e-05,7.85968]
[1778769980133,41.57,80425.22,0.0,0.9447,4e-05,7.7532]
[1778769981153,41.57,80431.85,0.0,0.94496,4e-05,7.72541]
[1778769986445,41.57,80431.47,0.0,0.94495,4e-05,7.72644]
[1778769986562,41.57,80431.47,0.0,0.94495,4e-05,7.72644]
[1778769986646,41.57,80431.66,0.0,0.94496,4e-05,7.72601]
[1778769987063,41.57,80431.66,0.0,0.94496,4e-05,7.72601]
[1778769992231,41.58,80441.95,0.0,0.94535,4e-05,7.68186]
[1778769993233,41.58,80447.87,0.0,0.94558,4e-05,7.65713]
[1778769995247,41.58,80445.85,0.0,0.9455,4e-05,7.66548]
[1778769997263,41.58,80439.7,0.0,0.94526,4e-05,7.69199]
[1778769998268,41.58,80433.2,0.0,0.94501,4e-05,7.71955]
[1778769999878,41.58,80431.78,0.0,0.94495,4e-05,7.72586]
[1778770000061,41.58,80431.78,0.0,0.94495,4e-05,7.72586]
[1778770000282,41.58,80432.07,0.0,0.94496,4e-05,7.725]
[1778770000897,41.58,80432.07,0.0,0.94496,4e-05,7.725]
[1778770001068,41.58,80432.07,0.0,0.94496,4e-05,7.725]
[1778770006324,41.58,80432.78,0.0,0.94496,4e-05,7.72412]
[1778770009322,41.59,80434.06,0.0,0.94501,4e-05,7.71946]
[1778770009561,41.59,80434.06,0.0,0.94501,4e-05,7.71946]
[1778770009639,41.59,80434.12,0.0,0.94501,4e-05,7.71955]
[1778770010864,41.59,80434.17,0.0,0.94501,4e-05,7.71967]
[1778770011058,41.59,80434.17,0.0,0.94501,4e-05,7.71967]
[1778770017402,41.59,80435.39,0.0,0.94503,4e-05,7.71676]
[1778770018101,41.59,80435.39,0.0,0.94503,4e-05,7.71676]
[1778770018313,41.59,80435.39,0.0,0.94503,4e-05,7.71676]
[1778770018408,41.59,80438.31,0.0,0.94514,4e-05,7.7049]
[1778770019354,41.59,80438.31,0.0,0.94514,4e-05,7.7049]
[1778770019571,41.59,80438.31,0.0,0.94514,4e-05,7.7049]
[1778770021429,41.59,80443.6,0.0,0.94534,4e-05,7.68389]
[1778770023443,41.6,80450.4,0.0,0.94559,4e-05,7.65636]
[1778770024450,41.6,80456.76,0.0,0.94583,4e-05,7.62985]
[1778770026464,41.6,80452.29,0.0,0.94566,4e-05,7.64881]
[1778770027707,41.6,80448.25,0.0,0.9455,4e-05,7.66603]
[1778770030358,41.6,80448.84,0.0,0.94552,4e-05,7.66439]
[1778770030560,41.6,80448.84,0.0,0.94552,4e-05,7.66439]
[1778770030643,41.6,80448.27,0.0,0.94549,4e-05,7.66716]
[1778770031938,41.6,80446.37,0.0,0.94541,4e-05,7.67547]
[1778770032066,41.6,80446.37,0.0,0.94541,4e-05,7.67547]
[1778770035527,41.6,80450.61,0.0,0.94556,4e-05,7.65937]
[1778770036056,41.6,80450.61,0.0,0.94556,4e-05,7.65937]
[1778770036310,41.6,80450.61,0.0,0.94556,4e-05,7.65937]
[1778770036534,41.61,80452.05,0.0,0.94561,4e-05,7.65379]
[1778770038185,41.61,80448.88,0.0,0.94549,4e-05,7.66739]
[1778770038308,41.61,80448.88,0.0,0.94549,4e-05,7.66739]
[1778770040562,41.61,80459.03,0.0,0.94587,4e-05,7.62641]
[1778770041569,41.61,80463.09,0.0,0.94602,4e-05,7.61005]
[1778770042094,41.61,80463.09,0.0,0.94602,4e-05,7.61005]
[1778770042311,41.61,80463.09,0.0,0.94602,4e-05,7.61005]
[1778770042576,41.61,80463.72,0.0,0.94604,4e-05,7.60792]
[1778770043854,41.61,80462.67,0.0,0.94599,4e-05,7.61276]
[1778770044059,41.61,80462.67,0.0,0.94599,4e-05,7.61276]
[1778770045597,41.61,80458.39,0.0,0.94582,4e-05,7.63146]
[1778770046604,41.62,80447.74,0.0,0.94541,4e-05,7.67615]
[1778770047752,41.62,80447.74,0.0,0.94541,4e-05,7.67615]
[1778770047611,41.62,80447.27,0.0,0.94539,4e-05,7.67848]
[1778770047825,41.62,80447.27,0.0,0.94539,4e-05,7.67848]
[1778770048618,41.62,80449.54,0.0,0.94547,4e-05,7.6694]
[1778770051397,41.62,80452.49,0.0,0.94558,4e-05,7.65791]
[1778770051562,41.62,80452.49,0.0,0.94558,4e-05,7.65791]
[1778770055980,41.62,80456.07,0.0,0.94572,4e-05,7.64162]
[1778770056065,41.62,80456.07,0.0,0.94572,4e-05,7.64162]
[1778770056674,41.62,80456.16,0.0,0.94572,4e-05,7.64167]
[1778770057858,41.62,80457.1,0.0,0.94575,4e-05,7.63819]
[1778770058058,41.62,80457.1,0.0,0.94575,4e-05,7.63819]
[1778770059703,41.63,80468.19,0.0,0.94616,4e-05,7.59313]
[1778770060710,41.63,80468.17,0.0,0.94616,4e-05,7.59371]
[1778770062345,41.63,80466.22,0.0,0.94608,4e-05,7.60227]
[1778770062563,41.63,80466.22,0.0,0.94608,4e-05,7.60227]
[1778770062724,41.63,80468.4,0.0,0.94616,4e-05,7.59375]
[1778770064461,41.63,80469.48,0.0,0.94619,4e-05,7.58977]
[1778770064561,41.63,80469.48,0.0,0.94619,4e-05,7.58977]
[1778770067761,41.64,80476.66,0.0,0.94645,4e-05,7.56216]
[1778770071229,41.64,80477.31,0.0,0.94646,4e-05,7.56109]
[1778770071311,41.64,80477.31,0.0,0.94646,4e-05,7.56109]
[1778770071788,41.64,80477.64,0.0,0.94646,4e-05,7.56028]
[1778770073144,41.64,80477.58,0.0,0.94646,4e-05,7.56108]
[1778770073308,41.64,80477.58,0.0,0.94646,4e-05,7.56108]
[1778770075816,41.64,80470.32,0.0,0.94617,4e-05,7.5927]
[1778770076782,41.64,80470.32,0.0,0.94617,4e-05,7.5927]
[1778770076810,41.64,80470.32,0.0,0.94617,4e-05,7.5927]
[1778770076824,41.65,80464.53,0.0,0.94594,4e-05,7.61718]
[1778770078515,41.65,80464.53,0.0,0.94594,4e-05,7.61718]
[1778770078562,41.65,80464.53,0.0,0.94594,4e-05,7.61718]
[1778770078838,41.65,80463.52,0.0,0.9459,4e-05,7.62236]
[1778770082991,41.65,80463.19,0.0,0.94587,4e-05,7.62516]
[1778770083061,41.65,80463.19,0.0,0.94587,4e-05,7.62516]
[1778770083160,41.65,80470.05,0.0,0.94612,4e-05,7.59773]
[1778770084905,41.65,80477.23,0.0,0.94639,4e-05,7.56862]
[1778770085910,41.65,80486.89,0.0,0.94675,4e-05,7.5289]
[1778770086917,41.65,80490.66,0.0,0.94689,4e-05,7.51348]
[1778770088848,41.66,80491.37,0.0,0.94692,4e-05,7.51085]
[1778770089357,41.66,80491.37,0.0,0.94692,4e-05,7.51085]
[1778770089559,41.66,80491.37,0.0,0.94692,4e-05,7.51085]
[1778770091954,41.66,80494.85,0.0,0.94702,4e-05,7.49926]
[1778770093236,41.66,80494.85,0.0,0.94702,4e-05,7.49926]
[1778770093314,41.66,80494.85,0.0,0.94702,4e-05,7.49926]
[1778770099007,41.67,80498.84,0.0,0.94715,4e-05,7.48567]
[1778770100737,41.67,80498.84,0.0,0.94715,4e-05,7.48567]
[1778770100845,41.67,80537.72,0.0,0.94858,4e-05,7.32774]
[1778770101030,41.67,80586.76,0.0,0.95034,4e-05,7.13142]
[1778770102032,41.67,80590.19,0.0,0.95046,4e-05,7.11772]
[1778770103245,41.67,80590.19,0.0,0.95046,4e-05,7.11772]
[1778770103277,41.67,80581.08,0.0,0.95012,4e-05,7.15637]
[1778770104048,41.67,80593.02,0.0,0.95054,4e-05,7.10915]
[1778770106062,41.67,80587.45,0.0,0.95034,4e-05,7.13173]
[1778770109083,41.68,80583.98,0.0,0.95021,4e-05,7.14613]
[1778770110584,41.68,80587.63,0.0,0.95034,4e-05,7.13183]
[1778770111477,41.68,80587.63,0.0,0.95034,4e-05,7.13183]
[1778770111570,41.68,80604.28,0.0,0.95094,4e-05,7.06341]
[1778770112107,41.68,80618.5,0.0,0.95144,3e-05,7.00747]
[1778770113119,41.7,80614.56,0.0,0.95121,3e-05,7.03266]
[1778770114124,41.7,80620.43,0.0,0.95141,3e-05,7.01054]
[1778770115389,41.7,80620.43,0.0,0.95141,3e-05,7.01054]
[1778770115403,41.7,80622.21,0.0,0.95146,3e-05,7.00453]
[1778770117074,41.7,80623.17,0.0,0.95149,3e-05,7.00129]
[1778770117160,41.7,80635.36,0.0,0.95191,3e-05,6.95362]
[1778770118164,41.71,80631.03,0.0,0.95176,3e-05,6.97156]
[1778770119176,41.71,80615.59,0.0,0.95121,3e-05,7.03304]
[1778770120177,41.71,80596.69,0.0,0.95054,4e-05,7.10844]
[1778770120927,41.71,80596.69,0.0,0.95054,4e-05,7.10844]
[1778770121184,41.71,80590.46,0.0,0.95031,4e-05,7.13385]
[1778770123198,41.72,80585.7,0.0,0.95013,4e-05,7.15423]
[1778770124205,41.72,80581.32,0.0,0.94997,4e-05,7.17236]
[1778770125212,41.72,80564.71,0.0,0.94937,4e-05,7.23933]
[1778770126219,41.72,80555.63,0.0,0.94904,4e-05,7.27632]
[1778770128233,41.72,80560.99,0.0,0.94922,4e-05,7.25586]
[1778770130247,41.72,80560.5,0.0,0.94919,4e-05,7.25896]
[1778770132275,41.73,80569.08,0.0,0.94949,4e-05,7.22574]
[1778770133271,41.73,80577.84,0.0,0.9498,4e-05,7.19141]
[1778770134278,41.73,80591.42,0.0,0.95028,4e-05,7.13811]
[1778770135285,41.73,80594.81,0.0,0.95039,4e-05,7.12544]
[1778770136140,41.73,80594.81,0.0,0.95039,4e-05,7.12544]
[1778770137299,41.74,80602.9,0.0,0.95066,4e-05,7.09503]
[1778770139313,41.74,80609.78,0.0,0.95089,4e-05,7.06957]
[1778770140854,41.74,80609.78,0.0,0.95089,4e-05,7.06957]
[1778770140323,41.74,80617.2,0.0,0.95115,3e-05,7.04037]
[1778770141861,41.74,80657.95,0.0,0.95255,3e-05,6.88141]
[1778770143457,41.74,80662.97,0.0,0.95272,3e-05,6.86285]
[1778770144715,41.74,80662.97,0.0,0.95272,3e-05,6.86285]
[1778770144750,41.74,80663.02,0.0,0.95272,3e-05,6.86266]
[1778770146395,41.74,80664.38,0.0,0.95275,3e-05,6.85876]
[1778770147402,41.75,80654.25,0.0,0.9524,3e-05,6.89864]
[1778770148409,41.75,80657.66,0.0,0.95251,3e-05,6.88602]
[1778770150423,41.75,80652.98,0.0,0.95234,3e-05,6.90594]
[1778770151430,41.75,80656.99,0.0,0.95247,3e-05,6.89153]
[1778770152437,41.76,80665.69,0.0,0.95275,3e-05,6.85902]
[1778770153444,41.76,80666.99,0.0,0.95279,3e-05,6.85521]
[1778770154451,41.76,80656.44,0.0,0.95242,3e-05,6.89724]
[1778770155458,41.76,80645.64,0.0,0.95204,3e-05,6.94033]
[1778770156465,41.77,80649.05,0.0,0.95214,3e-05,6.92814]
[1778770160493,41.78,80658.82,0.0,0.95244,3e-05,6.89462]
[1778770161500,41.78,80663.39,0.0,0.95259,3e-05,6.87808]
[1778770162507,41.78,80669.57,0.0,0.95279,3e-05,6.85537]
[1778770165529,41.79,80665.08,0.0,0.9526,3e-05,6.87609]
[1778770166536,41.79,80661.1,0.0,0.95246,3e-05,6.89262]
[1778770167542,41.79,80676.42,0.0,0.95297,3e-05,6.83458]
[1778770168549,41.8,80681.1,0.0,0.95312,3e-05,6.81764]
[1778770169556,41.8,80685.65,0.0,0.95326,3e-05,6.80134]
[1778770170563,41.8,80690.48,0.0,0.95341,3e-05,6.78402]
[1778770171570,41.8,80695.23,0.0,0.95359,3e-05,6.76325]
[1778770173584,41.81,80691.73,0.0,0.95345,3e-05,6.77917]
[1778770177612,41.82,80695.33,0.0,0.95354,3e-05,6.76889]
[1778770179626,41.82,80690.12,0.0,0.95335,3e-05,6.79058]
[1778770180633,41.82,80686.64,0.0,0.95322,3e-05,6.80479]
[1778770181640,41.82,80681.62,0.0,0.95305,3e-05,6.8249]
[1778770184661,41.83,80678.79,0.0,0.95293,3e-05,6.83816]
[1778770186675,41.83,80667.32,0.0,0.95253,3e-05,6.88392]
[1778770188689,41.84,80663.09,0.0,0.95237,3e-05,6.90216]
[1778770189696,41.84,80668.11,0.0,0.95253,3e-05,6.88387]
[1778770192718,41.85,80657.93,0.0,0.95215,3e-05,6.9278]
[1778770193725,41.85,80652.26,0.0,0.95194,3e-05,6.95089]
[1778770194732,41.85,80656.86,0.0,0.95209,3e-05,6.93406]
[1778770195739,41.86,80663.22,0.0,0.9523,3e-05,6.91047]
[1778770197135,41.86,80663.22,0.0,0.9523,3e-05,6.91047]
[1778770196746,41.86,80667.32,0.0,0.95243,3e-05,6.89571]
[1778770197753,41.86,80666.43,0.0,0.95239,3e-05,6.90028]
[1778770198369,41.86,80666.43,0.0,0.95239,3e-05,6.90028]
[1778770198760,41.86,80668.29,0.0,0.95244,3e-05,6.89421]
[1778770201781,41.87,80685.07,0.0,0.95298,3e-05,6.83297]
[1778770202788,41.87,80691.78,0.0,0.9532,3e-05,6.80846]
[1778770207823,41.89,80702.62,0.0,0.95351,3e-05,6.7733]
[1778770208830,41.89,80707.21,0.0,0.95366,3e-05,6.75579]
[1778770209840,41.89,80708.32,0.0,0.95367,3e-05,6.75423]
[1778770210844,41.89,80725.28,0.0,0.95423,3e-05,6.6898]
[1778770211851,41.93,80730.53,0.0,0.95428,3e-05,6.68449]
[1778770214872,41.96,80744.04,0.0,0.9546,3e-05,6.64866]
[1778770215880,41.96,80754.14,0.0,0.95492,3e-05,6.61151]
[1778770216886,41.97,80747.37,0.0,0.95469,3e-05,6.63839]
[1778770217998,41.97,80752.53,0.0,0.95485,3e-05,6.62007]
[1778770218900,41.97,80748.5,0.0,0.9547,3e-05,6.63632]
[1778770219907,41.97,80753.97,0.0,0.95488,3e-05,6.61629]
[1778770220915,41.97,80764.87,0.0,0.95523,3e-05,6.57603]
[1778770221923,41.97,80780.8,0.0,0.95573,3e-05,6.51729]
[1778770223936,41.98,80781.75,0.0,0.95575,3e-05,6.5152]
[1778770225950,41.98,80776.72,0.0,0.95558,3e-05,6.53535]
[1778770227964,41.98,80768.4,0.0,0.9553,3e-05,6.56773]
[1778770232999,41.99,80766.14,0.0,0.95522,3e-05,6.57617]
[1778770234006,41.99,80756.71,0.0,0.9549,3e-05,6.61264]
[1778770235013,42.0,80762.13,0.0,0.95507,3e-05,6.59345]
[1778770236020,42.0,80772.75,0.0,0.95541,3e-05,6.55439]
[1778770237029,42.0,80771.54,0.0,0.95536,3e-05,6.55956]
[1778770238035,42.0,80777.16,0.0,0.95554,3e-05,6.53928]
[1778770240049,42.0,80781.78,0.0,0.95567,3e-05,6.52349]
[1778770243071,42.01,80777.91,0.0,0.95553,3e-05,6.54001]
[1778770245085,42.01,80774.16,0.0,0.9554,3e-05,6.55532]
[1778770249146,42.02,80775.68,0.0,0.95543,3e-05,6.5516]
[1778770249311,42.02,80774.45,0.0,0.95539,3e-05,6.55684]
[1778770253141,42.02,80779.43,0.0,0.95553,3e-05,6.54092]
[1778770253532,42.02,80779.43,0.0,0.95553,3e-05,6.54092]
[1778770253560,42.02,80779.43,0.0,0.95553,3e-05,6.54092]
[1778770254148,42.03,80780.62,0.0,0.95556,3e-05,6.53718]
[1778770256252,42.03,80784.74,0.0,0.95568,3e-05,6.52325]
[1778770257013,42.03,80784.74,0.0,0.95568,3e-05,6.52325]
[1778770257060,42.03,80784.74,0.0,0.95568,3e-05,6.52325]
[1778770261197,42.04,80789.75,0.0,0.95581,3e-05,6.50823]
[1778770262205,42.04,80797.96,0.0,0.95606,3e-05,6.47859]
[1778770263211,42.04,80801.99,0.0,0.95619,3e-05,6.46449]
[1778770264218,42.04,80783.81,0.0,0.9556,3e-05,6.53259]
[1778770265227,42.04,80784.55,0.0,0.95562,3e-05,6.53053]
[1778770266972,42.05,80783.23,0.0,0.95557,3e-05,6.53613]
[1778770267059,42.05,80783.23,0.0,0.95557,3e-05,6.53613]
[1778770267239,42.05,80780.94,0.0,0.95549,3e-05,6.54533]
[1778770268246,42.05,80772.37,0.0,0.95521,3e-05,6.57792]
[1778770270260,42.1,80773.76,0.0,0.95506,3e-05,6.59561]
[1778770270987,42.1,80773.76,0.0,0.95506,3e-05,6.59561]
[1778770271059,42.1,80773.76,0.0,0.95506,3e-05,6.59561]
[1778770271267,42.13,80771.61,0.0,0.9549,3e-05,6.61494]
[1778770272274,42.15,80756.2,0.0,0.9543,3e-05,6.6837]
[1778770273281,42.15,80745.97,0.0,0.95397,3e-05,6.72224]
[1778770274288,42.16,80724.13,0.0,0.95323,3e-05,6.80693]
[1778770275295,42.16,80726.03,0.0,0.95328,3e-05,6.80048]
[1778770277413,42.16,80741.53,0.0,0.95378,3e-05,6.74329]
[1778770278321,42.16,80763.04,0.0,0.95448,3e-05,6.66314]
[1778770279329,42.16,80769.54,0.0,0.95469,3e-05,6.63948]
[1778770282358,42.2,80781.66,0.0,0.95493,3e-05,6.61127]
[1778770283365,42.2,80788.4,0.0,0.95514,3e-05,6.58709]
[1778770286388,42.21,80784.05,0.0,0.95498,3e-05,6.60613]
[1778770287394,42.24,80773.34,0.0,0.95451,3e-05,6.6607]
[1778770289169,42.28,80771.52,0.0,0.95432,3e-05,6.68246]
[1778770289408,42.28,80776.7,0.0,0.95449,3e-05,6.66307]
[1778770291424,42.28,80780.44,0.0,0.95461,3e-05,6.64859]
[1778770295452,42.33,80788.98,0.0,0.95473,3e-05,6.63462]
[1778770296459,42.33,80795.31,0.0,0.95493,3e-05,6.61192]
[1778770299480,42.33,80785.22,0.0,0.95459,3e-05,6.65103]
[1778770300487,42.35,80781.73,0.0,0.95439,3e-05,6.67392]
[1778770301496,42.36,80770.92,0.0,0.95403,3e-05,6.71536]
[1778770302501,42.36,80766.89,0.0,0.95389,3e-05,6.73139]
[1778770304515,42.36,80775.23,0.0,0.95415,3e-05,6.7018]
[1778770306053,42.36,80775.23,0.0,0.95415,3e-05,6.7018]
[1778770306288,42.36,80775.23,0.0,0.95415,3e-05,6.7018]
[1778770306529,42.37,80768.33,0.0,0.95391,3e-05,6.72951]
[1778770308546,42.37,80762.71,0.0,0.95371,3e-05,6.75238]
[1778770309555,42.37,80758.3,0.0,0.95356,3e-05,6.76983]
[1778770310459,42.37,80758.3,0.0,0.95356,3e-05,6.76983]
[1778770310560,42.37,80758.3,0.0,0.95356,3e-05,6.76983]
[1778770311314,42.37,80758.3,0.0,0.95356,3e-05,6.76983]
[1778770310562,42.37,80755.89,0.0,0.95347,3e-05,6.77972]
[1778770311571,42.37,80755.89,0.0,0.95347,3e-05,6.77972]
[1778770312576,42.38,80759.24,0.0,0.95357,3e-05,6.76865]
[1778770313916,42.38,80759.24,0.0,0.95357,3e-05,6.76865]
[1778770314063,42.38,80759.24,0.0,0.95357,3e-05,6.76865]
[1778770314068,42.38,80770.82,0.0,0.95394,3e-05,6.72676]
[1778770314590,42.38,80774.25,0.0,0.95405,3e-05,6.71389]
[1778770316624,42.38,80776.15,0.0,0.9541,3e-05,6.70766]
[1778770316810,42.38,80776.15,0.0,0.9541,3e-05,6.70766]
[1778770320332,42.39,80777.59,0.0,0.95413,3e-05,6.705]
[1778770320560,42.39,80776.22,0.0,0.95407,3e-05,6.71105]
[1778770320632,42.39,80776.04,0.0,0.95406,3e-05,6.71263]
[1778770321640,42.39,80780.11,0.0,0.95419,3e-05,6.69828]
[1778770322658,42.4,80789.04,0.0,0.95447,3e-05,6.66584]
[1778770323655,42.4,80809.36,0.0,0.95511,3e-05,6.59128]
[1778770324662,42.4,80810.27,0.0,0.95514,3e-05,6.58885]
[1778770326689,42.4,80796.73,0.0,0.95469,3e-05,6.6406]
[1778770327688,42.41,80798.05,0.0,0.95473,3e-05,6.63616]
[1778770328696,42.41,80791.51,0.0,0.95451,3e-05,6.66098]
[1778770329728,42.41,80788.98,0.0,0.95443,3e-05,6.67085]
[1778770331743,42.41,80792.07,0.0,0.95452,3e-05,6.66016]
[1778770334764,42.41,80794.67,0.0,0.95459,3e-05,6.65179]
[1778770335553,42.41,80794.67,0.0,0.95459,3e-05,6.65179]
[1778770335789,42.41,80798.47,0.0,0.95471,3e-05,6.6381]
[1778770336790,42.41,80795.56,0.0,0.95461,3e-05,6.64939]
[1778770339365,42.42,80795.18,0.0,0.9546,3e-05,6.65128]
[1778770338804,42.42,80790.53,0.0,0.95444,3e-05,6.66906]
[1778770339811,42.42,80778.21,0.0,0.95404,3e-05,6.71557]
[1778770340818,42.42,80759.77,0.0,0.95343,3e-05,6.78532]
[1778770341825,42.42,80755.49,0.0,0.95328,3e-05,6.80182]
[1778770342832,42.42,80746.36,0.0,0.95298,3e-05,6.8366]
[1778770344846,42.42,80745.55,0.0,0.95295,3e-05,6.84001]
[1778770347883,42.42,80753.53,0.0,0.9532,3e-05,6.81128]
[1778770348883,42.43,80761.08,0.0,0.95345,3e-05,6.78344]
[1778770349890,42.43,80765.03,0.0,0.95357,3e-05,6.76928]
[1778770350897,42.43,80769.61,0.0,0.95371,3e-05,6.75282]
[1778770352389,42.43,80771.13,0.0,0.95378,3e-05,6.74464]
[1778770352584,42.43,80771.13,0.0,0.95378,3e-05,6.74464]
[1778770352912,42.43,80770.61,0.0,0.95375,3e-05,6.74742]
[1778770354926,42.44,80773.07,0.0,0.95382,3e-05,6.73983]
[1778770355933,42.44,80782.34,0.0,0.95412,3e-05,6.7059]
[1778770357222,42.44,80782.34,0.0,0.95412,3e-05,6.7059]
[1778770357265,42.44,80782.04,0.0,0.95409,3e-05,6.70875]
[1778770357947,42.44,80775.8,0.0,0.95389,3e-05,6.73213]
[1778770358954,42.44,80772.21,0.0,0.95376,3e-05,6.74649]
[1778770360336,42.44,80772.21,0.0,0.95376,3e-05,6.74649]
[1778770360381,42.45,80772.39,0.0,0.95375,3e-05,6.74747]
[1778770360564,42.45,80772.39,0.0,0.95375,3e-05,6.74747]
[1778770360968,42.45,80769.52,0.0,0.95366,3e-05,6.75826]
[1778770361975,42.45,80772.31,0.0,0.95374,3e-05,6.74859]
[1778770363989,42.46,80768.45,0.0,0.9536,3e-05,6.76552]
[1778770364923,42.46,80768.45,0.0,0.9536,3e-05,6.76552]
[1778770364998,42.46,80756.04,0.0,0.95319,3e-05,6.81232]
[1778770366003,42.46,80744.52,0.0,0.95279,3e-05,6.85743]
[1778770367129,42.46,80744.52,0.0,0.95279,3e-05,6.85743]
[1778770367218,42.46,80742.01,0.0,0.9527,3e-05,6.86759]
[1778770368029,42.46,80755.33,0.0,0.95314,3e-05,6.81771]
[1778770369035,42.46,80753.97,0.0,0.95309,3e-05,6.82354]
[1778770370042,42.46,80750.74,0.0,0.95298,3e-05,6.83645]
[1778770370672,42.46,80750.74,0.0,0.95298,3e-05,6.83645]
[1778770371053,42.47,80751.06,0.0,0.95298,3e-05,6.83589]
[1778770373067,42.47,80757.39,0.0,0.95318,3e-05,6.81324]
[1778770374074,42.47,80760.1,0.0,0.95326,3e-05,6.80368]
[1778770375003,42.47,80760.1,0.0,0.95326,3e-05,6.80368]
[1778770375081,42.47,80764.27,0.0,0.9534,3e-05,6.78864]
[1778770376088,42.47,80768.21,0.0,0.95352,3e-05,6.77452]
[1778770378275,42.48,80768.23,0.0,0.95351,3e-05,6.77518]
[1778770378311,42.48,80768.23,0.0,0.95351,3e-05,6.77518]
[1778770378410,42.48,80772.44,0.0,0.95365,3e-05,6.76007]
[1778770378814,42.48,80772.44,0.0,0.95365,3e-05,6.76007]
[1778770379109,42.48,80774.77,0.0,0.95372,3e-05,6.75207]
[1778770381123,42.48,80769.46,0.0,0.95353,3e-05,6.77355]
[1778770382130,42.48,80772.6,0.0,0.95363,3e-05,6.76247]
[1778770384144,42.49,80759.17,0.0,0.95317,3e-05,6.81457]
[1778770385151,42.5,80758.91,0.0,0.95311,3e-05,6.82206]
[1778770386158,42.5,80762.06,0.0,0.95321,3e-05,6.81081]
[1778770386573,42.5,80762.06,0.0,0.95321,3e-05,6.81081]
[1778770387165,42.51,80767.93,0.0,0.95339,3e-05,6.78934]
[1778770388173,42.51,80772.73,0.0,0.95354,3e-05,6.77197]
[1778770389179,42.51,80777.92,0.0,0.95371,3e-05,6.7532]
[1778770389492,42.51,80777.92,0.0,0.95371,3e-05,6.7532]
[1778770389561,42.51,80777.92,0.0,0.95371,3e-05,6.7532]
[1778770395221,42.52,80781.47,0.0,0.95379,3e-05,6.74437]
[1778770395944,42.52,80781.47,0.0,0.95379,3e-05,6.74437]
[1778770396228,42.52,80794.71,0.0,0.95421,3e-05,6.69561]
[1778770397349,42.52,80802.64,0.0,0.95446,3e-05,6.66692]
[1778770399249,42.53,80805.53,0.0,0.95454,3e-05,6.65796]
[1778770400169,42.53,80805.53,0.0,0.95454,3e-05,6.65796]
[1778770400214,42.53,80805.53,0.0,0.95453,3e-05,6.65887]
[1778770401867,42.53,80804.79,0.0,0.9545,3e-05,6.66252]
[1778770402064,42.53,80804.79,0.0,0.9545,3e-05,6.66252]
[1778770403278,42.53,80810.23,0.0,0.95466,3e-05,6.6441]
[1778770405292,42.54,80814.66,0.0,0.95479,3e-05,6.62952]
[1778770406302,42.54,80820.67,0.0,0.95497,3e-05,6.60822]
[1778770407309,42.54,80827.4,0.0,0.95518,3e-05,6.58435]
[1778770411337,42.61,80820.29,0.0,0.95472,3e-05,6.63762]
[1778770412344,42.63,80805.3,0.0,0.95416,3e-05,6.70227]
[1778770413355,42.63,80804.68,0.0,0.95413,3e-05,6.70538]
[1778770414360,42.64,80816.92,0.0,0.95452,3e-05,6.66069]
[1778770415367,42.66,80821.04,0.0,0.95458,3e-05,6.65404]
[1778770416317,42.66,80821.04,0.0,0.95458,3e-05,6.65404]
[1778770416569,42.68,80820.41,0.0,0.95448,3e-05,6.66506]
[1778770417220,42.68,80820.41,0.0,0.95448,3e-05,6.66506]
[1778770417309,42.68,80820.41,0.0,0.95448,3e-05,6.66506]
[1778770417381,42.68,80820.02,0.0,0.95446,3e-05,6.66736]
[1778770421476,42.69,80815.93,0.0,0.9543,3e-05,6.68589]
[1778770421564,42.69,80815.93,0.0,0.9543,3e-05,6.68589]
[1778770422416,42.69,80800.64,0.0,0.9538,3e-05,6.74363]
[1778770423423,42.69,80795.3,0.0,0.95362,3e-05,6.7643]
[1778770426444,42.69,80779.78,0.0,0.95309,3e-05,6.82457]
[1778770427451,42.7,80777.74,0.0,0.95302,3e-05,6.83284]
[1778770429715,42.7,80776.67,0.0,0.95297,3e-05,6.83804]
[1778770429813,42.7,80776.67,0.0,0.95297,3e-05,6.83804]
[1778770430611,42.7,80777.29,0.0,0.95299,3e-05,6.83629]
[1778770430886,42.7,80777.29,0.0,0.95299,3e-05,6.83629]
[1778770431487,42.7,80786.73,0.0,0.9533,3e-05,6.80139]
[1778770432487,42.7,80785.71,0.0,0.95326,3e-05,6.80587]
[1778770434555,42.7,80785.57,0.0,0.95325,3e-05,6.80703]
[1778770434812,42.7,80785.57,0.0,0.95325,3e-05,6.80703]
[1778770439980,42.71,80783.47,0.0,0.95315,3e-05,6.81808]
[1778770440059,42.71,80783.47,0.0,0.95315,3e-05,6.81808]
[1778770441550,42.72,80793.01,0.0,0.95345,3e-05,6.78421]
[1778770442558,42.72,80802.67,0.0,0.95376,3e-05,6.74877]
[1778770443564,42.72,80804.54,0.0,0.95381,3e-05,6.74254]
[1778770445578,42.72,80810.51,0.0,0.95399,3e-05,6.72182]
[1778770448323,42.72,80808.89,0.0,0.95393,3e-05,6.72864]
[1778770448573,42.73,80810.82,0.0,0.95398,3e-05,6.72345]
[1778770450623,42.73,80815.77,0.0,0.95412,3e-05,6.70748]
[1778770451630,42.74,80820.21,0.0,0.95425,3e-05,6.69225]
[1778770452640,42.74,80824.47,0.0,0.95438,3e-05,6.67773]
[1778770453651,42.74,80838.4,0.0,0.95481,3e-05,6.62756]
[1778770454658,42.75,80845.94,0.0,0.95504,3e-05,6.60118]
[1778770456672,42.78,80845.32,0.0,0.95489,3e-05,6.61906]
[1778770458686,42.79,80824.07,0.0,0.95419,3e-05,6.7003]
[1778770459693,42.79,80817.99,0.0,0.95398,3e-05,6.72412]
[1778770460700,42.79,80813.03,0.0,0.95381,3e-05,6.74378]
[1778770464726,42.8,80812.92,0.0,0.95377,3e-05,6.74769]
[1778770464811,42.8,80812.92,0.0,0.95377,3e-05,6.74769]
[1778770466373,42.8,80814.81,0.0,0.95383,3e-05,6.74182]
[1778770466415,42.81,80813.88,0.0,0.95377,3e-05,6.74764]
[1778770466560,42.81,80813.88,0.0,0.95377,3e-05,6.74764]
[1778770471781,42.82,80810.71,0.0,0.95364,3e-05,6.76196]
[1778770473401,42.82,80810.71,0.0,0.95364,3e-05,6.76196]
[1778770473560,42.83,80811.5,0.0,0.95365,3e-05,6.76131]
[1778770475811,42.83,80802.92,0.0,0.95335,3e-05,6.79563]
[1778770476817,42.84,80792.84,0.0,0.95301,3e-05,6.83448]
[1778770477824,42.84,80790.44,0.0,0.95292,3e-05,6.84452]
[1778770479597,42.84,80794.05,0.0,0.95303,3e-05,6.83198]
[1778770479814,42.84,80794.05,0.0,0.95303,3e-05,6.83198]
[1778770480845,42.85,80801.62,0.0,0.95326,3e-05,6.80569]
[1778770481852,42.85,80806.83,0.0,0.95342,3e-05,6.78729]
[1778770483407,42.85,80806.83,0.0,0.95342,3e-05,6.78729]
[1778770483508,42.85,80810.13,0.0,0.95351,3e-05,6.77721]
[1778770483562,42.85,80810.13,0.0,0.95351,3e-05,6.77721]
[1778770484874,42.86,80823.02,0.0,0.95392,3e-05,6.73036]
[1778770485881,42.86,80826.04,0.0,0.95401,3e-05,6.72036]
[1778770486888,42.86,80839.75,0.0,0.95444,3e-05,6.67084]
[1778770487895,42.86,80843.23,0.0,0.95454,3e-05,6.6593]
[1778770492931,43.01,80841.52,0.0,0.95395,3e-05,6.7286]
[1778770493735,43.01,80841.52,0.0,0.95395,3e-05,6.7286]
[1778770493810,43.01,80841.52,0.0,0.95395,3e-05,6.7286]
[1778770495952,43.09,80837.3,0.0,0.95352,3e-05,6.77861]
[1778770496959,43.11,80831.11,0.0,0.95323,3e-05,6.81242]
[1778770498499,43.11,80831.11,0.0,0.95323,3e-05,6.81242]
[1778770498564,43.14,80828.37,0.0,0.95305,3e-05,6.83286]
[1778770500410,43.16,80830.27,0.0,0.95303,3e-05,6.83567]
[1778770500563,43.16,80830.27,0.0,0.95303,3e-05,6.83567]
[1778770500466,43.2,80830.27,0.0,0.95286,3e-05,6.85501]
[1778770501999,43.23,80841.11,0.0,0.95313,3e-05,6.82413]
[1778770503004,43.25,80855.07,0.0,0.95351,3e-05,6.78175]
[1778770504020,43.27,80858.89,0.0,0.95355,3e-05,6.77741]
[1778770505020,43.29,80858.14,0.0,0.95343,3e-05,6.7906]
[1778770507420,43.32,80857.72,0.0,0.95333,3e-05,6.80261]
[1778770507563,43.32,80857.72,0.0,0.95333,3e-05,6.80261]
[1778770509048,43.39,80869.28,0.0,0.95345,3e-05,6.7899]
[1778770513446,43.46,80868.13,0.0,0.95316,3e-05,6.82382]
[1778770513560,43.46,80868.13,0.0,0.95316,3e-05,6.82382]
[1778770514740,43.51,80868.36,0.0,0.95296,3e-05,6.84695]
[1778770514808,43.51,80868.36,0.0,0.95296,3e-05,6.84695]
[1778770515091,43.51,80868.99,0.0,0.95298,3e-05,6.84462]
[1778770520126,43.56,80870.8,0.0,0.95286,3e-05,6.85873]
[1778770522146,43.56,80879.09,0.0,0.95311,3e-05,6.82993]
[1778770523153,43.57,80890.93,0.0,0.95348,3e-05,6.78728]
[1778770525167,43.59,80894.15,0.0,0.95349,3e-05,6.78639]
[1778770527181,43.62,80904.43,0.0,0.95373,3e-05,6.75962]
[1778770529195,43.62,80913.16,0.0,0.95399,3e-05,6.72979]
[1778770530202,43.62,80917.31,0.0,0.95411,3e-05,6.71572]
[1778770532217,43.63,80929.62,0.0,0.9545,3e-05,6.66996]
[1778770533225,43.66,80929.39,0.0,0.95439,3e-05,6.68352]
[1778770535239,43.69,80925.02,0.0,0.95415,3e-05,6.71079]
[1778770537252,43.69,80918.37,0.0,0.95391,3e-05,6.73827]
[1778770538259,43.7,80914.23,0.0,0.95377,3e-05,6.75441]
[1778770541280,43.7,80922.7,0.0,0.95402,3e-05,6.72665]
[1778770543294,43.73,80913.88,0.0,0.95364,3e-05,6.77043]
[1778770544301,43.75,80909.63,0.0,0.95342,3e-05,6.79576]
[1778770546315,43.8,80915.62,0.0,0.95345,3e-05,6.79226]
[1778770547723,43.82,80916.47,0.0,0.9534,3e-05,6.79847]
[1778770547819,43.82,80916.47,0.0,0.9534,3e-05,6.79847]
[1778770548329,43.84,80907.78,0.0,0.95304,3e-05,6.83942]
[1778770549336,43.86,80897.56,0.0,0.95264,3e-05,6.88539]
[1778770550343,43.89,80896.97,0.0,0.95251,3e-05,6.90024]
[1778770552357,43.89,80908.23,0.0,0.95286,3e-05,6.8604]
[1778770553513,43.89,80908.23,0.0,0.95286,3e-05,6.8604]
[1778770553559,43.89,80908.23,0.0,0.95286,3e-05,6.8604]
[1778770553604,43.89,80913.03,0.0,0.95301,3e-05,6.84363]
[1778770555566,43.9,80914.89,0.0,0.95306,3e-05,6.83767]
[1778770555810,43.92,80915.5,0.0,0.95301,3e-05,6.84395]
[1778770556385,43.92,80913.89,0.0,0.95295,3e-05,6.85068]
[1778770556752,43.92,80913.89,0.0,0.95295,3e-05,6.85068]
[1778770556809,43.92,80913.89,0.0,0.95295,3e-05,6.85068]
[1778770562427,43.93,80914.34,0.0,0.95292,3e-05,6.8541]
[1778770563314,43.93,80914.34,0.0,0.95292,3e-05,6.8541]
[1778770563563,43.93,80914.34,0.0,0.95292,3e-05,6.8541]
[1778770565013,43.93,80914.52,0.0,0.95291,3e-05,6.85509]
[1778770565062,43.93,80914.52,0.0,0.95291,3e-05,6.85509]
[1778770565449,43.94,80916.15,0.0,0.95296,3e-05,6.84995]
[1778770567989,43.94,80914.52,0.0,0.95289,3e-05,6.85759]
[1778770568066,43.94,80914.52,0.0,0.95289,3e-05,6.85759]
[1778770568470,43.94,80919.04,0.0,0.95303,3e-05,6.84188]
[1778770571333,43.95,80918.93,0.0,0.95301,3e-05,6.84397]
[1778770571578,43.95,80918.93,0.0,0.95301,3e-05,6.84397]
[1778770571491,43.95,80913.42,0.0,0.95283,3e-05,6.86499]
[1778770572132,43.95,80913.42,0.0,0.95283,3e-05,6.86499]
[1778770572310,43.95,80913.42,0.0,0.95283,3e-05,6.86499]
[1778770572498,43.98,80906.8,0.0,0.9525,3e-05,6.90232]
[1778770573505,44.01,80902.29,0.0,0.95225,3e-05,6.93131]
[1778770574493,44.01,80902.29,0.0,0.95225,3e-05,6.93131]
[1778770574561,44.01,80902.29,0.0,0.95225,3e-05,6.93131]
[1778770574594,44.04,80899.87,0.0,0.95207,3e-05,6.9521]
[1778770575521,44.06,80888.09,0.0,0.95159,3e-05,7.00713]
[1778770576527,44.09,80887.97,0.0,0.95149,3e-05,7.01819]
[1778770580116,44.16,80887.33,0.0,0.9512,3e-05,7.0513]
[1778770580311,44.16,80887.33,0.0,0.9512,3e-05,7.0513]
[1778770585189,44.27,80891.72,0.0,0.95094,3e-05,7.08153]
[1778770585311,44.27,80891.72,0.0,0.95094,3e-05,7.08153]
[1778770586474,44.29,80888.54,0.0,0.95076,3e-05,7.10246]
[1778770586568,44.29,80888.54,0.0,0.95076,3e-05,7.10246]
[1778770586598,44.29,80888.73,0.0,0.95076,3e-05,7.10264]
[1778770587606,44.31,80878.22,0.0,0.95034,3e-05,7.15048]
[1778770588613,44.31,80867.66,0.0,0.94998,3e-05,7.19071]
[1778770589620,44.31,80864.04,0.0,0.94985,3e-05,7.20499]
[1778770590627,44.32,80852.5,0.0,0.94946,3e-05,7.249]
[1778770591634,44.32,80848.85,0.0,0.94935,3e-05,7.26]
[1778770593648,44.32,80853.65,0.0,0.9495,3e-05,7.24319]
[1778770594655,44.32,80875.33,0.0,0.95022,3e-05,7.16266]
[1778770595662,44.32,80885.67,0.0,0.95056,3e-05,7.12443]
[1778770596995,44.32,80885.67,0.0,0.95056,3e-05,7.12443]
[1778770597048,44.32,80891.94,0.0,0.95076,3e-05,7.10148]
[1778770597677,44.32,80897.76,0.0,0.95095,3e-05,7.08028]
[1778770600981,44.33,80898.86,0.0,0.95098,3e-05,7.07701]
[1778770601705,44.33,80908.54,0.0,0.95129,3e-05,7.04205]
[1778770603721,44.33,80908.43,0.0,0.95128,3e-05,7.04337]
[1778770608755,44.34,80903.63,0.0,0.9511,3e-05,7.06386]
[1778770609964,44.34,80903.63,0.0,0.9511,3e-05,7.06386]
[1778770610066,44.34,80903.63,0.0,0.9511,3e-05,7.06386]
[1778770610780,44.34,80896.65,0.0,0.95085,3e-05,7.09149]
[1778770611784,44.36,80877.39,0.0,0.95014,3e-05,7.17166]
[1778770612791,44.36,80875.97,0.0,0.95009,3e-05,7.17769]
[1778770614111,44.36,80875.97,0.0,0.95009,3e-05,7.17769]
[1778770614315,44.36,80875.97,0.0,0.95009,3e-05,7.17769]
[1778770614805,44.37,80881.37,0.0,0.95026,3e-05,7.15898]
[1778770617092,44.37,80884.59,0.0,0.95036,3e-05,7.14774]
[1778770617319,44.37,80884.59,0.0,0.95036,3e-05,7.14774]
[1778770617405,44.37,80888.89,0.0,0.95049,3e-05,7.13331]
[1778770617826,44.37,80892.91,0.0,0.95062,3e-05,7.11838]
[1778770619402,44.37,80892.91,0.0,0.95062,3e-05,7.11838]
[1778770619565,44.37,80892.91,0.0,0.95062,3e-05,7.11838]
[1778770619580,44.38,80894.63,0.0,0.95066,3e-05,7.11365]
[1778770622496,44.38,80894.47,0.0,0.95065,3e-05,7.11506]
[1778770622561,44.38,80894.47,0.0,0.95065,3e-05,7.11506]
[1778770622597,44.38,80906.36,0.0,0.95102,3e-05,7.07277]
[1778770624875,44.41,80914.92,0.0,0.95122,3e-05,7.05112]
[1778770627372,44.43,80918.05,0.0,0.95124,3e-05,7.04878]
[1778770627563,44.43,80918.05,0.0,0.95124,3e-05,7.04878]
[1778770630917,44.46,80925.84,0.0,0.95138,3e-05,7.03287]
[1778770631947,44.48,80944.25,0.0,0.9519,3e-05,6.9746]
[1778770633038,44.48,80944.25,0.0,0.9519,3e-05,6.9746]
[1778770633061,44.48,80971.54,0.0,0.95277,3e-05,6.87629]
[1778770633952,44.48,80981.06,0.0,0.95306,3e-05,6.84298]
[1778770634960,44.49,80980.3,0.0,0.95302,3e-05,6.84688]
[1778770636665,44.49,80980.3,0.0,0.95302,3e-05,6.84688]
[1778770638987,44.59,80961.05,0.0,0.95204,3e-05,6.95993]
[1778770639994,44.59,80967.05,0.0,0.95222,3e-05,6.93905]
[1778770641002,44.59,80981.48,0.0,0.95267,3e-05,6.88774]
[1778770642009,44.62,80976.09,0.0,0.95241,3e-05,6.91767]
[1778770644023,44.64,80970.02,0.0,0.95212,3e-05,6.95081]
[1778770645030,44.67,80966.17,0.0,0.95191,3e-05,6.97493]
[1778770646037,44.69,80957.76,0.0,0.95156,3e-05,7.01527]
[1778770647044,44.71,80953.21,0.0,0.95134,3e-05,7.04089]
[1778770651563,44.74,80950.83,0.0,0.95117,3e-05,7.05985]
[1778770651814,44.74,80950.73,0.0,0.95117,3e-05,7.05855]
[1778770654093,44.74,80957.2,0.0,0.95137,3e-05,7.03655]
[1778770655453,44.74,80957.2,0.0,0.95137,3e-05,7.03655]
[1778770655573,44.74,80957.2,0.0,0.95137,3e-05,7.03655]
[1778770655674,44.79,80962.4,0.0,0.95139,3e-05,7.03499]
[1778770657291,44.79,80964.82,0.0,0.95146,3e-05,7.02617]
[1778770657311,44.79,80964.82,0.0,0.95146,3e-05,7.02617]
[1778770657328,44.81,80966.37,0.0,0.95144,3e-05,7.02927]
[1778770659200,44.83,80963.39,0.0,0.95127,3e-05,7.0488]
[1778770659206,44.83,80963.39,0.0,0.95127,3e-05,7.0488]
[1778770660135,44.83,80954.55,0.0,0.95097,3e-05,7.08276]
[1778770661142,44.83,80946.5,0.0,0.9507,3e-05,7.11304]
[1778770662149,44.83,80941.7,0.0,0.95053,3e-05,7.1314]
[1778770664017,44.85,80945.3,0.0,0.95059,3e-05,7.12519]
[1778770664069,44.85,80945.3,0.0,0.95059,3e-05,7.12519]
[1778770665704,44.85,80948.11,0.0,0.95068,3e-05,7.1156]
[1778770665806,44.85,80947.58,0.0,0.95065,3e-05,7.11828]
[1778770666179,44.86,80946.61,0.0,0.95061,3e-05,7.12257]
[1778770667791,44.86,80945.11,0.0,0.95056,3e-05,7.12881]
[1778770667822,44.86,80945.11,0.0,0.95056,3e-05,7.12881]
[1778770668193,44.86,80938.95,0.0,0.95035,3e-05,7.15219]
[1778770671214,44.86,80943.12,0.0,0.95047,3e-05,7.13893]
[1778770671844,44.86,80943.12,0.0,0.95047,3e-05,7.13893]
[1778770672061,44.86,80943.12,0.0,0.95047,3e-05,7.13893]
[1778770672222,44.87,80942.82,0.0,0.95045,3e-05,7.14073]
[1778770674235,44.87,80953.77,0.0,0.9508,3e-05,7.10198]
[1778770676249,44.89,80959.91,0.0,0.95092,3e-05,7.08798]
[1778770677647,44.91,80967.47,0.0,0.95109,3e-05,7.06904]
[1778770678812,44.91,80965.45,0.0,0.95103,3e-05,7.07642]
[1778770679270,44.93,80955.17,0.0,0.95062,3e-05,7.12221]
[1778770681324,44.95,80951.8,0.0,0.95045,3e-05,7.14245]
[1778770681531,44.95,80951.8,0.0,0.95045,3e-05,7.14245]
[1778770681607,44.95,80950.63,0.0,0.9504,3e-05,7.14815]
[1778770683606,44.95,80949.43,0.0,0.95036,3e-05,7.15256]
[1778770683809,44.95,80949.2,0.0,0.95034,3e-05,7.15477]
[1778770685318,44.96,80927.55,0.0,0.94962,3e-05,7.23524]
[1778770686324,44.96,80914.99,0.0,0.9492,3e-05,7.28245]
[1778770687331,44.96,80917.49,0.0,0.94927,3e-05,7.27372]
[1778770688338,44.96,80920.46,0.0,0.94937,3e-05,7.26317]
[1778770690352,44.97,80915.6,0.0,0.94916,3e-05,7.28663]
[1778770692366,44.98,80920.3,0.0,0.94931,3e-05,7.27012]
[1778770694380,44.98,80926.06,0.0,0.94949,3e-05,7.25021]
[1778770696774,45.02,80926.42,0.0,0.94934,3e-05,7.26721]
[1778770696837,45.02,80926.42,0.0,0.94934,3e-05,7.26721]
[1778770697401,45.02,80930.1,0.0,0.94945,3e-05,7.25449]
[1778770702436,45.07,80929.84,0.0,0.94926,3e-05,7.27619]
[1778770704756,45.08,80932.72,0.0,0.94935,3e-05,7.26641]
[1778770704812,45.08,80930.97,0.0,0.94928,3e-05,7.27376]
[1778770708478,45.09,80921.01,0.0,0.94892,3e-05,7.31406]
[1778770709439,45.09,80921.01,0.0,0.94892,3e-05,7.31406]
[1778770709563,45.09,80921.01,0.0,0.94892,3e-05,7.31406]
[1778770709664,45.09,80913.06,0.0,0.94865,3e-05,7.34441]
[1778770711499,45.09,80910.0,0.0,0.94856,3e-05,7.35388]
[1778770713578,45.09,80909.02,0.0,0.94852,3e-05,7.35826]
[1778770713811,45.09,80906.37,0.0,0.94842,3e-05,7.36886]
[1778770717541,45.1,80900.1,0.0,0.94819,3e-05,7.39512]
[1778770720562,45.15,80889.16,0.0,0.94764,3e-05,7.45534]
[1778770722576,45.17,80895.2,0.0,0.94775,3e-05,7.4438]
[1778770724590,45.17,80908.5,0.0,0.94819,3e-05,7.39484]
[1778770725597,45.17,80912.11,0.0,0.94831,3e-05,7.38162]
[1778770727335,45.18,80913.6,0.0,0.94836,3e-05,7.37634]
[1778770727562,45.18,80913.6,0.0,0.94836,3e-05,7.37634]
[1778770727611,45.18,80912.69,0.0,0.94833,3e-05,7.38001]
[1778770728618,45.18,80924.09,0.0,0.94871,3e-05,7.33789]
[1778770729625,45.18,80924.44,0.0,0.94872,3e-05,7.33693]
[1778770731639,45.18,80928.13,0.0,0.94883,3e-05,7.32476]
[1778770735877,45.19,80930.07,0.0,0.94886,3e-05,7.3207]
[1778770736061,45.19,80930.07,0.0,0.94886,3e-05,7.3207]
[1778770741710,45.2,80936.85,0.0,0.94906,3e-05,7.29869]
[1778770742717,45.2,80946.08,0.0,0.94936,3e-05,7.26501]
[1778770743726,45.2,80943.7,0.0,0.94928,3e-05,7.27467]
[1778770746747,45.21,80937.13,0.0,0.94904,3e-05,7.30152]
[1778770748740,45.21,80935.97,0.0,0.94899,3e-05,7.30664]
[1778770748813,45.21,80935.97,0.0,0.94899,3e-05,7.30664]
[1778770748761,45.21,80931.19,0.0,0.94883,3e-05,7.32515]
[1778770749768,45.21,80932.89,0.0,0.94888,3e-05,7.31921]
[1778770750667,45.21,80932.89,0.0,0.94888,3e-05,7.31921]
[1778770750811,45.21,80932.89,0.0,0.94888,3e-05,7.31921]
[1778770755810,45.21,80928.79,0.0,0.94872,3e-05,7.33653]
[1778770758831,45.22,80924.96,0.0,0.94859,3e-05,7.35173]
[1778770761303,45.22,80925.64,0.0,0.9486,3e-05,7.34993]
[1778770761310,45.22,80925.64,0.0,0.9486,3e-05,7.34993]
[1778770761455,45.22,80926.53,0.0,0.94863,3e-05,7.34735]
[1778770763094,45.22,80926.1,0.0,0.94861,3e-05,7.34926]
[1778770763310,45.22,80926.1,0.0,0.94861,3e-05,7.34926]
[1778770765880,45.22,80912.37,0.0,0.94814,3e-05,7.4015]
[1778770766887,45.23,80918.35,0.0,0.94833,3e-05,7.37986]
[1778770769358,45.23,80920.45,0.0,0.9484,3e-05,7.37272]
[1778770769560,45.23,80920.45,0.0,0.9484,3e-05,7.37272]
[1778770769572,45.23,80920.45,0.0,0.94839,3e-05,7.3741]
[1778770771525,45.23,80920.3,0.0,0.94838,3e-05,7.37466]
[1778770771561,45.23,80920.3,0.0,0.94838,3e-05,7.37466]
[1778770772930,45.23,80936.24,0.0,0.94892,3e-05,7.31378]
[1778770773937,45.24,80941.13,0.0,0.94908,3e-05,7.29607]
[1778770775371,45.24,80941.13,0.0,0.94908,3e-05,7.29607]
[1778770775563,45.24,80941.13,0.0,0.94908,3e-05,7.29607]
[1778770775664,45.24,80943.8,0.0,0.94916,3e-05,7.28701]
[1778770777042,45.24,80942.04,0.0,0.9491,3e-05,7.29351]
[1778770777062,45.24,80942.04,0.0,0.9491,3e-05,7.29351]
[1778770778972,45.24,80950.15,0.0,0.94936,3e-05,7.26477]
[1778770779979,45.24,80955.06,0.0,0.94952,3e-05,7.24714]
[1778770780986,45.24,80951.63,0.0,0.9494,3e-05,7.26024]
[1778770784010,45.25,80947.07,0.0,0.94924,3e-05,7.27839]
[1778770784955,45.25,80947.07,0.0,0.94924,3e-05,7.27839]
[1778770785064,45.25,80947.07,0.0,0.94924,3e-05,7.27839]
[1778770785159,45.25,80956.29,0.0,0.94954,3e-05,7.24486]
[1778770786021,45.25,80960.98,0.0,0.94969,3e-05,7.2281]
[1778770787350,45.25,80956.08,0.0,0.94952,3e-05,7.24688]
[1778770788037,45.25,80948.2,0.0,0.94926,3e-05,7.27664]
[1778770789044,45.25,80939.14,0.0,0.94895,3e-05,7.31078]
[1778770790051,45.25,80937.07,0.0,0.94888,3e-05,7.31907]
[1778770791297,45.25,80937.07,0.0,0.94888,3e-05,7.31907]
[1778770791309,45.25,80937.07,0.0,0.94888,3e-05,7.31907]
[1778770791399,45.26,80936.79,0.0,0.94886,3e-05,7.32072]
[1778770792042,45.26,80936.79,0.0,0.94886,3e-05,7.32072]
[1778770792058,45.26,80936.79,0.0,0.94886,3e-05,7.32072]
[1778770796480,45.26,80938.58,0.0,0.9489,3e-05,7.31658]
[1778770796561,45.26,80938.58,0.0,0.9489,3e-05,7.31658]
[1778770796581,45.26,80947.74,0.0,0.9492,3e-05,7.28352]
[1778770797876,45.26,80947.74,0.0,0.9492,3e-05,7.28352]
[1778770798058,45.26,80948.39,0.0,0.94922,3e-05,7.28112]
[1778770801131,45.27,80954.89,0.0,0.94942,3e-05,7.25885]
[1778770802137,45.27,80968.98,0.0,0.94988,3e-05,7.20757]
[1778770803144,45.27,80972.54,0.0,0.94999,3e-05,7.19507]
[1778770804153,45.27,80991.16,0.0,0.95059,3e-05,7.1277]
[1778770805725,45.27,80991.16,0.0,0.95059,3e-05,7.1277]
[1778770805764,45.27,81002.56,0.0,0.95095,3e-05,7.08725]
[1778770807183,45.27,81008.36,0.0,0.95113,3e-05,7.06678]
[1778770808183,45.28,81016.64,0.0,0.95139,3e-05,7.0379]
[1778770809704,45.28,81016.64,0.0,0.95139,3e-05,7.0379]
[1778770809705,45.28,81018.94,0.0,0.95144,3e-05,7.03178]
[1778770811204,45.28,81025.82,0.0,0.95165,3e-05,7.0076]
[1778770813219,45.29,81033.79,0.0,0.95189,3e-05,6.98123]
[1778770814226,45.29,81038.42,0.0,0.95202,3e-05,6.96578]
[1778770816240,45.3,81046.14,0.0,0.95226,3e-05,6.93948]
[1778770817326,45.3,81046.14,0.0,0.95226,3e-05,6.93948]
[1778770817388,45.3,81050.32,0.0,0.95238,3e-05,6.925]
[1778770818265,45.3,81064.5,0.0,0.95282,3e-05,6.87499]
[1778770819276,45.3,81078.73,0.0,0.95326,3e-05,6.82513]
[1778770820746,45.3,81078.73,0.0,0.95326,3e-05,6.82513]
[1778770820849,45.3,81101.81,0.0,0.95396,3e-05,6.7445]
[1778770821497,45.3,81101.81,0.0,0.95396,3e-05,6.7445]
[1778770821574,45.3,81118.77,0.0,0.95448,3e-05,6.68519]
[1778770822331,45.3,81120.55,0.0,0.95452,3e-05,6.68008]
[1778770824984,45.31,81122.1,0.0,0.95454,3e-05,6.67836]
[1778770825351,45.31,81120.65,0.0,0.95449,3e-05,6.68429]
[1778770828391,45.32,81124.51,0.0,0.95458,3e-05,6.67346]
[1778770829398,45.32,81114.68,0.0,0.95428,3e-05,6.70862]
[1778770830405,45.34,81111.62,0.0,0.95411,3e-05,6.72749]
[1778770832419,45.38,81105.32,0.0,0.95381,3e-05,6.76166]
[1778770833426,45.4,81101.48,0.0,0.95363,3e-05,6.7823]
[1778770834437,45.41,81084.33,0.0,0.95305,3e-05,6.84953]
[1778770835443,45.41,81075.43,0.0,0.95277,3e-05,6.8816]
[1778770836450,45.42,81074.7,0.0,0.95274,3e-05,6.88471]
[1778770838464,45.42,81070.38,0.0,0.9526,3e-05,6.90105]
[1778770839471,45.42,81058.52,0.0,0.95222,3e-05,6.94372]
[1778770840478,45.44,81053.45,0.0,0.95198,3e-05,6.97082]
[1778770841485,45.46,81060.57,0.0,0.95213,3e-05,6.95394]
[1778770842492,45.47,81070.18,0.0,0.9524,3e-05,6.92361]
[1778770843499,45.47,81071.35,0.0,0.95243,3e-05,6.9199]
[1778770844506,45.48,81066.3,0.0,0.95224,3e-05,6.94226]
[1778770846520,45.5,81070.17,0.0,0.95229,3e-05,6.93664]
[1778770848534,45.53,81066.44,0.0,0.95206,3e-05,6.96291]
[1778770849541,45.55,81059.52,0.0,0.95177,3e-05,6.99616]
[1778770850548,45.57,81053.2,0.0,0.9515,3e-05,7.02676]
[1778770852562,45.61,81041.69,0.0,0.95101,3e-05,7.08281]
[1778770853569,45.63,81035.03,0.0,0.95074,3e-05,7.11331]
[1778770854576,45.64,81030.88,0.0,0.95055,3e-05,7.13429]
[1778770856590,45.67,81041.21,0.0,0.95079,3e-05,7.10842]
[1778770857597,45.67,81049.57,0.0,0.95105,3e-05,7.07838]
[1778770858604,45.67,81062.64,0.0,0.95147,3e-05,7.03163]
[1778770859611,45.67,81078.31,0.0,0.95194,3e-05,6.97824]
[1778770860662,45.67,81078.31,0.0,0.95194,3e-05,6.97824]
[1778770860704,45.68,81087.31,0.0,0.9522,3e-05,6.94831]
[1778770861640,45.68,81103.45,0.0,0.9527,3e-05,6.89151]
[1778770862640,45.68,81119.74,0.0,0.9532,3e-05,6.83453]
[1778770863649,45.68,81123.43,0.0,0.95331,3e-05,6.82204]
[1778770864681,45.68,81123.43,0.0,0.95331,3e-05,6.82204]
[1778770864701,45.68,81115.18,0.0,0.95305,3e-05,6.85156]
[1778770865664,45.68,81108.31,0.0,0.95284,3e-05,6.87625]
[1778770866677,45.68,81102.84,0.0,0.95266,3e-05,6.89601]
[1778770868689,45.69,81098.81,0.0,0.95253,3e-05,6.91114]
[1778770869696,45.69,81087.7,0.0,0.95218,3e-05,6.95088]
[1778770870703,45.69,81082.96,0.0,0.95203,3e-05,6.96807]
[1778770871710,45.7,81088.12,0.0,0.95216,3e-05,6.95316]
[1778770872717,45.7,81094.82,0.0,0.95237,3e-05,6.92981]
[1778770873725,45.7,81101.03,0.0,0.95256,3e-05,6.90828]
[1778770874731,45.7,81093.77,0.0,0.95233,3e-05,6.93434]
[1778770876745,45.7,81089.46,0.0,0.95218,3e-05,6.95144]
[1778770877752,45.71,81093.03,0.0,0.95228,3e-05,6.93969]
[1778770878759,45.71,81098.39,0.0,0.95244,3e-05,6.92161]
[1778770880773,45.71,81106.01,0.0,0.95266,3e-05,6.89654]
[1778770881781,45.72,81116.18,0.0,0.95297,3e-05,6.86168]
[1778770882788,45.72,81122.51,0.0,0.95316,3e-05,6.83994]
[1778770883795,45.72,81119.35,0.0,0.95305,3e-05,6.85154]
[1778770884804,45.72,81122.46,0.0,0.95315,3e-05,6.84119]
[1778770885810,45.72,81125.51,0.0,0.95323,3e-05,6.83104]
[1778770889404,45.74,81124.65,0.0,0.95315,3e-05,6.84077]
[1778770889562,45.74,81124.65,0.0,0.95315,3e-05,6.84077]
[1778770889838,45.75,81122.68,0.0,0.95304,3e-05,6.8531]
[1778770890846,45.75,81119.21,0.0,0.95293,3e-05,6.86581]
[1778770895395,45.76,81120.03,0.0,0.95296,3e-05,6.86163]
[1778770895561,45.76,81120.03,0.0,0.95296,3e-05,6.86163]
[1778770900690,45.76,81122.49,0.0,0.95302,3e-05,6.85547]
[1778770900810,45.76,81122.49,0.0,0.95302,3e-05,6.85547]
[1778770900916,45.76,81119.4,0.0,0.95292,3e-05,6.86682]
[1778770901081,45.76,81119.4,0.0,0.95292,3e-05,6.86682]
[1778770901309,45.76,81119.4,0.0,0.95292,3e-05,6.86682]
[1778770901923,45.76,81117.14,0.0,0.95284,3e-05,6.87526]
[1778770906958,45.77,81110.35,0.0,0.95261,3e-05,6.90197]
[1778770911230,45.78,81107.63,0.0,0.95251,3e-05,6.91323]
[1778770911310,45.78,81107.63,0.0,0.95251,3e-05,6.91323]
[1778770916021,45.78,81103.08,0.0,0.95236,3e-05,6.93092]
[1778770917028,45.78,81097.35,0.0,0.95217,3e-05,6.95245]
[1778770917661,45.78,81097.35,0.0,0.95217,3e-05,6.95245]
[1778770917715,45.78,81097.35,0.0,0.95217,3e-05,6.95245]
[1778770918035,45.78,81095.35,0.0,0.9521,3e-05,6.96036]
[1778770919042,45.79,81101.08,0.0,0.95227,3e-05,6.94043]
[1778770920049,45.79,81106.08,0.0,0.95242,3e-05,6.92314]
[1778770921056,45.79,81102.58,0.0,0.95231,3e-05,6.93638]
[1778770921137,45.79,81102.58,0.0,0.95231,3e-05,6.93638]
[1778770921311,45.79,81102.58,0.0,0.95231,3e-05,6.93638]
[1778770922063,45.79,81100.89,0.0,0.95225,3e-05,6.94322]
[1778770922148,45.79,81100.89,0.0,0.95225,3e-05,6.94322]
[1778770922310,45.79,81100.89,0.0,0.95225,3e-05,6.94322]
[1778770929037,45.8,81102.4,0.0,0.95226,3e-05,6.94217]
[1778770929067,45.8,81102.4,0.0,0.95226,3e-05,6.94217]
[1778770929117,45.8,81101.98,0.0,0.95223,3e-05,6.94536]
[1778770932139,45.81,81105.45,0.0,0.95232,3e-05,6.93565]
[1778770933278,45.81,81105.45,0.0,0.95232,3e-05,6.93565]
[1778770933310,45.81,81105.45,0.0,0.95232,3e-05,6.93565]
[1778770936168,45.82,81113.23,0.0,0.95253,3e-05,6.91115]
[1778770937984,45.82,81113.23,0.0,0.95253,3e-05,6.91115]
[1778770938059,45.82,81113.23,0.0,0.95253,3e-05,6.91115]
[1778770938085,45.82,81119.12,0.0,0.95271,3e-05,6.89128]
[1778770942194,45.82,81119.39,0.0,0.9527,3e-05,6.89162]
[1778770942309,45.82,81119.39,0.0,0.9527,3e-05,6.89162]
[1778770945511,45.83,81118.05,0.0,0.95265,3e-05,6.89761]
[1778770945562,45.83,81118.05,0.0,0.95265,3e-05,6.89761]
[1778770945724,45.83,81110.97,0.0,0.95243,3e-05,6.92295]
[1778770946238,45.83,81104.52,0.0,0.95223,3e-05,6.94608]
[1778770948832,45.83,81104.26,0.0,0.95222,3e-05,6.94733]
[1778770949061,45.83,81104.26,0.0,0.95222,3e-05,6.94733]
[1778770949259,45.83,81099.95,0.0,0.95208,3e-05,6.96323]
[1778770950887,45.83,81099.95,0.0,0.95208,3e-05,6.96323]
[1778770950971,45.83,81093.77,0.0,0.95188,3e-05,6.98591]
[1778770952285,45.84,81096.31,0.0,0.95197,3e-05,6.97464]
[1778770953292,45.84,81093.36,0.0,0.95187,3e-05,6.98525]
[1778770955081,45.84,81093.36,0.0,0.95187,3e-05,6.98525]
[1778770955306,45.84,81094.85,0.0,0.95191,3e-05,6.98089]
[1778770957321,45.84,81078.06,0.0,0.95138,3e-05,7.04159]
[1778770958327,45.84,81067.97,0.0,0.95105,3e-05,7.07827]
[1778770959345,45.84,81055.95,0.0,0.95066,3e-05,7.12192]
[1778770960348,45.85,81050.38,0.0,0.95048,3e-05,7.14247]
[1778770964376,45.85,81044.4,0.0,0.95027,3e-05,7.16598]
[1778770965383,45.85,81031.1,0.0,0.94984,3e-05,7.21445]
[1778770966391,45.85,81023.54,0.0,0.94959,3e-05,7.24222]
[1778770968405,45.85,81020.82,0.0,0.9495,3e-05,7.25277]
[1778770969414,45.85,81010.15,0.0,0.94915,3e-05,7.29188]
[1778770970421,45.86,81012.34,0.0,0.94922,3e-05,7.28418]
[1778770972435,45.86,81007.79,0.0,0.94906,3e-05,7.30131]
[1778770975456,45.86,81015.41,0.0,0.9493,3e-05,7.27436]
[1778770976463,45.86,81020.34,0.0,0.94947,3e-05,7.25626]
[1778770979484,45.86,81030.33,0.0,0.94979,3e-05,7.21959]
[1778770980491,45.86,81029.09,0.0,0.94976,3e-05,7.22398]
[1778770981498,45.86,81024.17,0.0,0.9496,3e-05,7.2417]
[1778770982505,45.86,81018.11,0.0,0.9494,3e-05,7.26405]
[1778770983514,45.86,81015.13,0.0,0.9493,3e-05,7.27521]
[1778770985155,45.86,81015.13,0.0,0.9493,3e-05,7.27521]
[1778770984521,45.86,81009.38,0.0,0.94911,3e-05,7.29645]
[1778770985309,45.86,81009.38,0.0,0.94911,3e-05,7.29645]
[1778770985528,45.86,81005.25,0.0,0.94897,3e-05,7.31178]
[1778770986535,45.86,81009.81,0.0,0.94912,3e-05,7.29542]
[1778770988264,45.86,81009.13,0.0,0.94909,3e-05,7.29819]
[1778770988309,45.86,81009.13,0.0,0.94909,3e-05,7.29819]
[1778770988549,45.86,81006.44,0.0,0.949,3e-05,7.30828]
[1778770990226,45.86,81008.26,0.0,0.94906,3e-05,7.30192]
[1778770990309,45.86,81008.26,0.0,0.94906,3e-05,7.30192]
[1778770992379,45.86,81006.42,0.0,0.94899,3e-05,7.3092]
[1778770992577,45.86,81002.18,0.0,0.94885,3e-05,7.32495]
[1778770993584,45.86,80998.48,0.0,0.94873,3e-05,7.33872]
[1778770994591,45.87,80991.0,0.0,0.94848,3e-05,7.36633]
[1778770995598,45.86,81012.27,0.0,0.94918,3e-05,7.28823]
[1778770996605,45.86,81031.64,0.0,0.94981,3e-05,7.21766]
[1778770997612,45.86,81033.77,0.0,0.94988,3e-05,7.20976]
[1778771001341,45.86,81032.71,0.0,0.94985,3e-05,7.21327]
[1778771001559,45.86,81032.71,0.0,0.94985,3e-05,7.21327]
[1778771003130,45.86,81032.09,0.0,0.94983,3e-05,7.21544]
[1778771003145,45.86,81038.43,0.0,0.95004,3e-05,7.19241]
[1778771003780,45.86,81031.26,0.0,0.94981,3e-05,7.21831]
[1778771005321,45.86,81029.26,0.0,0.94974,3e-05,7.22546]
[1778771005618,45.86,81029.26,0.0,0.94974,3e-05,7.22546]
[1778771005668,45.86,81023.79,0.0,0.94957,3e-05,7.24517]
[1778771006676,45.86,81008.26,0.0,0.94906,3e-05,7.30147]
[1778771007410,45.86,81008.26,0.0,0.94906,3e-05,7.30147]
[1778771007683,45.86,80989.55,0.0,0.94844,3e-05,7.37011]
[1778771008690,45.86,80979.37,0.0,0.94811,3e-05,7.40764]
[1778771009697,45.86,80976.88,0.0,0.94802,3e-05,7.4169]
[1778771011131,45.86,80976.88,0.0,0.94802,3e-05,7.4169]
[1778771011165,45.86,80965.96,0.0,0.94768,3e-05,7.45385]
[1778771011711,45.86,80971.66,0.0,0.94787,3e-05,7.43282]
[1778771013315,45.86,80973.23,0.0,0.94792,3e-05,7.42709]
[1778771013725,45.86,80973.34,0.0,0.94792,3e-05,7.42676]
[1778771014732,45.86,80979.63,0.0,0.94813,3e-05,7.40368]
[1778771017754,45.86,81000.69,0.0,0.94882,3e-05,7.32741]
[1778771018761,45.87,81008.14,0.0,0.94906,3e-05,7.30025]
[1778771019768,45.87,80998.41,0.0,0.94874,3e-05,7.3358]
[1778771020775,45.87,80994.25,0.0,0.94861,3e-05,7.351]
[1778771022789,45.87,81005.95,0.0,0.94899,3e-05,7.30871]
[1778771024803,45.87,81011.71,0.0,0.94918,3e-05,7.28782]
[1778771025810,45.87,81001.84,0.0,0.94885,3e-05,7.32386]
[1778771026817,45.87,80998.48,0.0,0.94874,3e-05,7.33664]
[1778771029838,45.87,80987.91,0.0,0.94838,3e-05,7.37624]
[1778771030845,45.87,80983.59,0.0,0.94823,3e-05,7.3925]
[1778771031852,45.87,80977.92,0.0,0.94804,3e-05,7.41372]
[1778771033866,45.87,80988.38,0.0,0.94838,3e-05,7.37603]
[1778771035652,45.87,80989.57,0.0,0.94842,3e-05,7.37208]
[1778771035810,45.87,80989.57,0.0,0.94842,3e-05,7.37208]
[1778771039312,45.88,80988.46,0.0,0.94837,3e-05,7.37725]
[1778771039915,45.88,80992.86,0.0,0.94852,3e-05,7.36126]
[1778771041925,45.88,81002.68,0.0,0.94885,3e-05,7.32468]
[1778771043939,45.87,81004.45,0.0,0.94891,3e-05,7.31763]
[1778771044467,45.87,81004.45,0.0,0.94891,3e-05,7.31763]
[1778771044568,45.87,81004.45,0.0,0.94891,3e-05,7.31763]
[1778771044946,45.87,81000.14,0.0,0.94877,3e-05,7.3331]
[1778771045953,45.87,80993.09,0.0,0.94854,3e-05,7.35861]
[1778771046960,45.87,80985.0,0.0,0.94827,3e-05,7.38848]
[1778771047968,45.87,80979.96,0.0,0.9481,3e-05,7.40716]
[1778771049715,45.87,80982.64,0.0,0.94819,3e-05,7.39743]
[1778771049810,45.87,80982.64,0.0,0.94819,3e-05,7.39743]
[1778771050991,45.87,80992.34,0.0,0.94851,3e-05,7.36206]
[1778771051311,45.87,80992.34,0.0,0.94851,3e-05,7.36206]
[1778771051999,45.87,81001.4,0.0,0.94881,3e-05,7.32856]
[1778771053006,45.87,81008.13,0.0,0.94903,3e-05,7.30368]
[1778771053313,45.87,81008.13,0.0,0.94903,3e-05,7.30368]
[1778771054013,45.87,81007.64,0.0,0.94902,3e-05,7.30519]
[1778771055519,45.87,81007.82,0.0,0.94903,3e-05,7.3043]
[1778771055565,45.87,81007.82,0.0,0.94903,3e-05,7.3043]
[1778771057847,45.87,81009.04,0.0,0.94907,3e-05,7.29939]
[1778771058059,45.87,81009.04,0.0,0.94907,3e-05,7.29939]
[1778771058098,45.87,81009.27,0.0,0.94908,3e-05,7.29809]
[1778771060488,45.87,81008.1,0.0,0.94905,3e-05,7.30212]
[1778771060561,45.87,81008.1,0.0,0.94905,3e-05,7.30212]
[1778771063822,45.87,81009.42,0.0,0.9491,3e-05,7.29656]
[1778771064007,45.87,81009.42,0.0,0.9491,3e-05,7.29656]
[1778771064068,45.87,81009.42,0.0,0.9491,3e-05,7.29656]
[1778771064083,45.87,81007.4,0.0,0.94904,3e-05,7.30342]
[1778771065090,45.87,81013.43,0.0,0.94923,3e-05,7.28147]
[1778771066839,45.87,81014.23,0.0,0.94926,3e-05,7.27809]
[1778771067060,45.87,81014.23,0.0,0.94926,3e-05,7.27809]
[1778771067104,45.86,81009.74,0.0,0.94912,3e-05,7.29421]
[1778771068210,45.86,81009.74,0.0,0.94912,3e-05,7.29421]
[1778771068308,45.86,81009.06,0.0,0.9491,3e-05,7.29669]
[1778771069118,45.86,81001.57,0.0,0.94885,3e-05,7.32399]
[1778771070391,45.86,81001.31,0.0,0.94884,3e-05,7.32494]
[1778771070562,45.86,81001.31,0.0,0.94884,3e-05,7.32494]
[1778771071132,45.86,81007.11,0.0,0.94906,3e-05,7.2998]
[1778771073545,45.86,81005.69,0.0,0.94902,3e-05,7.30446]
[1778771073561,45.86,81005.69,0.0,0.94902,3e-05,7.30446]
[1778771074154,45.86,81005.2,0.0,0.949,3e-05,7.30598]
[1778771074551,45.86,81005.2,0.0,0.949,3e-05,7.30598]
[1778771074563,45.86,81005.2,0.0,0.949,3e-05,7.30598]
[1778771076168,45.86,81010.31,0.0,0.94918,3e-05,7.28682]
[1778771078226,45.86,81014.35,0.0,0.94931,3e-05,7.27213]
[1778771078309,45.86,81018.31,0.0,0.94944,3e-05,7.25751]
[1778771079228,45.86,81018.31,0.0,0.94944,3e-05,7.25751]
[1778771079312,45.86,81018.58,0.0,0.94945,3e-05,7.25612]
[1778771080196,45.86,81016.07,0.0,0.94937,3e-05,7.26504]
[1778771081203,45.86,81010.48,0.0,0.94919,3e-05,7.28565]
[1778771081645,45.86,81010.48,0.0,0.94919,3e-05,7.28565]
[1778771081809,45.86,81010.48,0.0,0.94919,3e-05,7.28565]
[1778771084892,45.86,81013.44,0.0,0.94929,3e-05,7.27421]
[1778771085076,45.86,81013.44,0.0,0.94929,3e-05,7.27421]
[1778771085231,45.86,81015.78,0.0,0.94937,3e-05,7.26548]
[1778771086330,45.86,81019.0,0.0,0.94947,3e-05,7.25358]
[1778771086568,45.86,81019.0,0.0,0.94947,3e-05,7.25358]
[1778771089913,45.85,81015.64,0.0,0.94937,3e-05,7.26519]
[1778771090059,45.85,81015.64,0.0,0.94937,3e-05,7.26519]
[1778771090172,45.85,81015.64,0.0,0.94937,3e-05,7.26519]
[1778771090266,45.85,81016.35,0.0,0.94939,3e-05,7.26241]
[1778771090310,45.85,81016.35,0.0,0.94939,3e-05,7.26241]
[1778771094872,45.85,81017.55,0.0,0.94944,3e-05,7.25748]
[1778771095059,45.85,81017.55,0.0,0.94944,3e-05,7.25748]
[1778771100222,45.85,81014.95,0.0,0.94936,3e-05,7.26603]
[1778771100248,45.85,81013.37,0.0,0.94931,3e-05,7.2714]
[1778771100310,45.85,81013.37,0.0,0.94931,3e-05,7.2714]
[1778771101276,45.85,81013.37,0.0,0.94931,3e-05,7.2714]
[1778771101314,45.85,81015.49,0.0,0.94938,3e-05,7.2637]
[1778771103362,45.85,81019.95,0.0,0.94953,3e-05,7.24698]
[1778771105376,45.85,81027.61,0.0,0.94978,3e-05,7.21895]
[1778771106617,45.85,81027.61,0.0,0.94978,3e-05,7.21895]
[1778771106809,45.85,81027.61,0.0,0.94978,3e-05,7.21895]
[1778771107406,45.85,81039.19,0.0,0.95016,3e-05,7.17695]
[1778771108407,45.85,81049.93,0.0,0.9505,3e-05,7.13826]
[1778771109414,45.85,81052.28,0.0,0.95058,3e-05,7.12986]
[1778771112438,45.85,81060.57,0.0,0.95084,3e-05,7.10027]
[1778771113443,45.85,81069.13,0.0,0.95111,3e-05,7.06975]
[1778771114451,45.85,81064.88,0.0,0.95097,3e-05,7.08508]
[1778771115458,45.85,81053.62,0.0,0.95062,3e-05,7.12554]
[1778771116465,45.85,81048.78,0.0,0.95046,3e-05,7.14297]
[1778771118564,45.85,81049.12,0.0,0.95047,3e-05,7.14177]
[1778771118808,45.85,81049.12,0.0,0.95047,3e-05,7.14177]
[1778771121414,45.85,81041.7,0.0,0.95023,3e-05,7.1685]
[1778771121561,45.85,81041.7,0.0,0.95023,3e-05,7.1685]
[1778771121639,45.85,81037.13,0.0,0.95009,3e-05,7.18496]
[1778771124528,45.85,81031.81,0.0,0.94991,3e-05,7.20451]
[1778771127153,45.85,81029.95,0.0,0.94985,3e-05,7.21117]
[1778771127312,45.85,81029.95,0.0,0.94985,3e-05,7.21117]
[1778771130566,45.85,81016.08,0.0,0.9494,3e-05,7.26146]
[1778771133243,45.85,81018.68,0.0,0.9495,3e-05,7.24899]
[1778771133311,45.85,81018.68,0.0,0.9495,3e-05,7.24899]
[1778771134208,45.85,81019.28,0.0,0.94952,3e-05,7.24717]
[1778771134312,45.85,81019.28,0.0,0.94952,3e-05,7.24717]
[1778771134266,45.85,81019.95,0.0,0.94954,3e-05,7.24547]
[1778771138136,45.85,81019.9,0.0,0.94953,3e-05,7.24639]
[1778771138310,45.85,81019.9,0.0,0.94953,3e-05,7.24639]
[1778771139629,45.86,81013.99,0.0,0.94933,3e-05,7.26892]
[1778771142650,45.86,81029.8,0.0,0.94984,3e-05,7.21212]
[1778771143774,45.86,81029.8,0.0,0.94984,3e-05,7.21212]
[1778771143875,45.86,81029.55,0.0,0.94983,3e-05,7.21295]
[1778771144664,45.86,81024.14,0.0,0.94965,3e-05,7.23247]
[1778771146041,45.86,81024.14,0.0,0.94965,3e-05,7.23247]
[1778771146553,45.86,81023.78,0.0,0.94964,3e-05,7.23416]
[1778771146568,45.86,81023.78,0.0,0.94964,3e-05,7.23416]
[1778771146678,45.86,81019.2,0.0,0.94949,3e-05,7.25116]
[1778771149910,45.86,81017.52,0.0,0.94943,3e-05,7.25748]
[1778771150071,45.86,81017.52,0.0,0.94943,3e-05,7.25748]
[1778771153883,45.86,81013.61,0.0,0.94929,3e-05,7.27272]
[1778771154066,45.86,81013.61,0.0,0.94929,3e-05,7.27272]
[1778771155060,45.86,81013.94,0.0,0.9493,3e-05,7.27217]
[1778771155313,45.86,81013.94,0.0,0.9493,3e-05,7.27217]
[1778771155157,45.87,81015.12,0.0,0.94933,3e-05,7.2682]
[1778771156919,45.87,81014.18,0.0,0.9493,3e-05,7.27195]
[1778771156984,45.87,81009.91,0.0,0.94916,3e-05,7.2878]
[1778771158764,45.87,80999.95,0.0,0.94883,3e-05,7.32467]
[1778771160778,45.87,81007.34,0.0,0.94906,3e-05,7.29817]
[1778771161796,45.87,81011.35,0.0,0.94919,3e-05,7.28385]
[1778771163940,45.87,81010.55,0.0,0.94916,3e-05,7.28706]
[1778771164063,45.87,81010.55,0.0,0.94916,3e-05,7.28706]
[1778771164119,45.87,81008.64,0.0,0.9491,3e-05,7.2943]
[1778771165824,45.87,81014.84,0.0,0.9493,3e-05,7.27231]
[1778771170868,45.88,81011.18,0.0,0.94916,3e-05,7.28718]
[1778771172886,45.88,81001.66,0.0,0.94885,3e-05,7.32243]
[1778771173889,45.88,81006.81,0.0,0.94902,3e-05,7.30326]
[1778771174898,45.88,81001.7,0.0,0.94886,3e-05,7.32153]
[1778771176378,45.88,80988.24,0.0,0.9484,3e-05,7.37168]
[1778771176914,45.88,80979.7,0.0,0.94812,3e-05,7.40302]
[1778771177932,45.88,80972.66,0.0,0.94788,3e-05,7.42928]
[1778771179943,45.88,80968.58,0.0,0.94774,3e-05,7.44495]
[1778771182322,45.88,80968.15,0.0,0.94772,3e-05,7.44683]
[1778771181957,45.88,80973.6,0.0,0.9479,3e-05,7.42704]
[1778771184978,45.88,80968.42,0.0,0.94772,3e-05,7.44708]
[1778771186992,45.89,80961.78,0.0,0.9475,3e-05,7.47191]
[1778771189019,45.88,80946.97,0.0,0.947,3e-05,7.52671]
[1778771190017,45.88,80936.69,0.0,0.94665,3e-05,7.56483]
[1778771191024,45.88,80936.89,0.0,0.94668,3e-05,7.56048]
[1778771192039,45.88,80927.42,0.0,0.94636,3e-05,7.59563]
[1778771193039,45.88,80912.27,0.0,0.94584,3e-05,7.65211]
[1778771194046,45.88,80909.74,0.0,0.94576,3e-05,7.6613]
[1778771195053,45.88,80925.9,0.0,0.94632,3e-05,7.60047]
[1778771196061,45.88,80924.99,0.0,0.94629,3e-05,7.60365]
[1778771197067,45.88,80919.97,0.0,0.94612,3e-05,7.6222]
[1778771198074,45.88,80924.05,0.0,0.94626,3e-05,7.60668]
[1778771199081,45.88,80928.89,0.0,0.94643,3e-05,7.58838]
[1778771200318,45.88,80928.89,0.0,0.94643,3e-05,7.58838]
[1778771203926,45.88,80931.8,0.0,0.94653,3e-05,7.57679]
[1778771204058,45.88,80931.8,0.0,0.94653,3e-05,7.57679]
[1778771204117,45.88,80931.19,0.0,0.94651,3e-05,7.57888]
[1778771209152,45.88,80924.83,0.0,0.94631,3e-05,7.60173]
[1778771214187,45.87,80929.05,0.0,0.94646,3e-05,7.58488]
[1778771215194,45.87,80936.22,0.0,0.9467,3e-05,7.55795]
[1778771216201,45.87,80941.68,0.0,0.94689,3e-05,7.53745]
[1778771217208,45.87,80945.81,0.0,0.94703,3e-05,7.52196]
[1778771219265,45.87,80948.22,0.0,0.94711,3e-05,7.5129]
[1778771219313,45.87,80948.22,0.0,0.94711,3e-05,7.5129]
[1778771219413,45.87,80948.76,0.0,0.94713,3e-05,7.51073]
[1778771220229,45.87,80944.42,0.0,0.94699,3e-05,7.52684]
[1778771222392,45.87,80943.44,0.0,0.94696,3e-05,7.53041]
[1778771223250,45.87,80953.35,0.0,0.94729,3e-05,7.49344]
[1778771224257,45.87,80946.26,0.0,0.94706,3e-05,7.51916]
[1778771225264,45.87,80950.35,0.0,0.9472,3e-05,7.50395]
[1778771226271,45.87,80954.8,0.0,0.94735,3e-05,7.48739]
[1778771227530,45.87,80956.86,0.0,0.94742,3e-05,7.47972]
[1778771227572,45.87,80956.86,0.0,0.94742,3e-05,7.47972]
[1778771228286,45.87,80957.26,0.0,0.94743,3e-05,7.47823]
[1778771230300,45.87,80951.48,0.0,0.94724,3e-05,7.49963]
[1778771231310,45.87,80947.34,0.0,0.9471,3e-05,7.51498]
[1778771232317,45.87,80934.95,0.0,0.94668,3e-05,7.56101]
[1778771234331,45.87,80934.89,0.0,0.94668,3e-05,7.56106]
[1778771235338,45.87,80921.26,0.0,0.94621,3e-05,7.61179]
[1778771236345,45.87,80918.59,0.0,0.94612,3e-05,7.62145]
[1778771237352,45.87,80908.23,0.0,0.94577,3e-05,7.66029]
[1778771238366,45.87,80899.11,0.0,0.94546,3e-05,7.69407]
[1778771239374,45.86,80898.64,0.0,0.94544,3e-05,7.69549]
[1778771240380,45.86,80889.67,0.0,0.94514,3e-05,7.72897]
[1778771241387,45.86,80879.12,0.0,0.94477,3e-05,7.76847]
[1778771242070,45.86,80879.12,0.0,0.94477,3e-05,7.76847]
[1778771242394,45.86,80861.12,0.0,0.94414,4e-05,7.83683]
[1778771243401,45.86,80863.28,0.0,0.94422,4e-05,7.82811]
[1778771244408,45.86,80869.67,0.0,0.94445,4e-05,7.80352]
[1778771245535,45.86,80873.5,0.0,0.94459,4e-05,7.78872]
[1778771246661,45.86,80873.17,0.0,0.94458,4e-05,7.78974]
[1778771247308,45.86,80873.17,0.0,0.94458,4e-05,7.78974]
[1778771249350,45.86,80871.12,0.0,0.94451,4e-05,7.79706]
[1778771249443,45.86,80864.13,0.0,0.94427,4e-05,7.82311]
[1778771251459,45.85,80857.76,0.0,0.94407,4e-05,7.84274]
[1778771252465,45.85,80853.04,0.0,0.94391,4e-05,7.86015]
[1778771256497,45.85,80833.21,0.0,0.94322,4e-05,7.93473]
[1778771257500,45.85,80830.33,0.0,0.94313,4e-05,7.94469]
[1778771258507,45.85,80837.91,0.0,0.9434,4e-05,7.91511]
[1778771261528,45.84,80833.51,0.0,0.94326,4e-05,7.93067]
[1778771265562,45.84,80819.65,0.0,0.94277,4e-05,7.98233]
[1778771266569,45.84,80815.75,0.0,0.94264,4e-05,7.99634]
[1778771268583,45.83,80809.63,0.0,0.94243,4e-05,8.0188]
[1778771273618,45.83,80810.31,0.0,0.94248,4e-05,8.01315]
[1778771274625,45.83,80817.97,0.0,0.94277,4e-05,7.98298]
[1778771275632,45.82,80823.21,0.0,0.94296,4e-05,7.96224]
[1778771279660,45.82,80829.05,0.0,0.94319,4e-05,7.93773]
[1778771280667,45.82,80838.82,0.0,0.94354,4e-05,7.89949]
[1778771281676,45.82,80854.28,0.0,0.94409,4e-05,7.84039]
[1778771282682,45.81,80860.69,0.0,0.94433,4e-05,7.81468]
[1778771286405,45.81,80863.94,0.0,0.94446,4e-05,7.80122]
[1778771285705,45.81,80878.86,0.0,0.94498,3e-05,7.74461]
[1778771286712,45.81,80860.39,0.0,0.94434,4e-05,7.81419]
[1778771288727,45.81,80856.4,0.0,0.9442,4e-05,7.82837]
[1778771290218,45.81,80856.4,0.0,0.9442,4e-05,7.82837]
[1778771291748,45.81,80851.87,0.0,0.94405,4e-05,7.84471]
[1778771293762,45.8,80843.73,0.0,0.94377,4e-05,7.87512]
[1778771295910,45.8,80843.43,0.0,0.94376,4e-05,7.87589]
[1778771296059,45.8,80843.43,0.0,0.94376,4e-05,7.87589]
[1778771298797,45.8,80853.24,0.0,0.94413,4e-05,7.83666]
[1778771300813,45.8,80865.51,0.0,0.94457,4e-05,7.78907]
[1778771301819,45.8,80868.85,0.0,0.94469,4e-05,7.77588]
[1778771306855,45.79,80874.15,0.0,0.9449,3e-05,7.75332]
[1778771307862,45.79,80880.13,0.0,0.94511,3e-05,7.73021]
[1778771308869,45.79,80892.17,0.0,0.94553,3e-05,7.68432]
[1778771309876,45.79,80898.75,0.0,0.94576,3e-05,7.65919]
[1778771313904,45.78,80903.09,0.0,0.94594,3e-05,7.63824]
[1778771315918,45.78,80915.1,0.0,0.94636,3e-05,7.59268]
[1778771316925,45.78,80915.98,0.0,0.94639,3e-05,7.58919]
[1778771320954,45.78,80921.36,0.0,0.94658,3e-05,7.56835]
[1778771322554,45.78,80921.36,0.0,0.94658,3e-05,7.56835]
[1778771322809,45.78,80921.51,0.0,0.94659,3e-05,7.56763]
[1778771322967,45.78,80917.68,0.0,0.94646,3e-05,7.58178]
[1778771323974,45.78,80912.96,0.0,0.9463,3e-05,7.59926]
[1778771324981,45.78,80907.2,0.0,0.9461,3e-05,7.62063]
[1778771326995,45.78,80900.1,0.0,0.94586,3e-05,7.64679]
[1778771329010,45.78,80895.89,0.0,0.94572,3e-05,7.66202]
[1778771334046,45.78,80893.27,0.0,0.94564,3e-05,7.67141]
[1778771335870,45.78,80893.26,0.0,0.94564,3e-05,7.67141]
[1778771336062,45.78,80893.26,0.0,0.94564,3e-05,7.67141]
[1778771342103,45.77,80897.71,0.0,0.94581,3e-05,7.65262]
[1778771343277,45.77,80897.71,0.0,0.94581,3e-05,7.65262]
[1778771343313,45.77,80897.71,0.0,0.94581,3e-05,7.65262]
[1778771343414,45.77,80896.97,0.0,0.94579,3e-05,7.65515]
[1778771345124,45.77,80903.83,0.0,0.94603,3e-05,7.62887]
[1778771346154,45.77,80903.83,0.0,0.94603,3e-05,7.62887]
[1778771346324,45.77,80903.83,0.0,0.94603,3e-05,7.62887]
[1778771352173,45.77,80910.64,0.0,0.94627,3e-05,7.60184]
[1778771353180,45.76,80915.32,0.0,0.94644,3e-05,7.58412]
[1778771353906,45.76,80915.32,0.0,0.94644,3e-05,7.58412]
[1778771354071,45.76,80915.32,0.0,0.94644,3e-05,7.58412]
[1778771354187,45.76,80913.3,0.0,0.94637,3e-05,7.59151]
[1778771355194,45.76,80909.35,0.0,0.94624,3e-05,7.60612]
[1778771357586,45.76,80909.21,0.0,0.94623,3e-05,7.60643]
[1778771357810,45.76,80908.71,0.0,0.94622,3e-05,7.60809]
[1778771360152,45.76,80908.34,0.0,0.94621,3e-05,7.60903]
[1778771360230,45.76,80875.82,0.0,0.94508,3e-05,7.73162]
[1778771361238,45.76,80867.79,0.0,0.9448,4e-05,7.76191]
[1778771362258,45.76,80873.31,0.0,0.945,3e-05,7.74077]
[1778771363420,45.76,80873.31,0.0,0.945,3e-05,7.74077]
[1778771369307,45.76,80873.4,0.0,0.94501,3e-05,7.73923]
[1778771374342,45.76,80863.16,0.0,0.94468,4e-05,7.7737]
[1778771375144,45.76,80863.16,0.0,0.94468,4e-05,7.7737]
[1778771375349,45.76,80857.3,0.0,0.94448,4e-05,7.79574]
[1778771380094,45.75,80854.63,0.0,0.9444,4e-05,7.80474]
[1778771382362,45.75,80851.59,0.0,0.9443,4e-05,7.81574]
[1778771383405,45.75,80845.23,0.0,0.94408,4e-05,7.8394]
[1778771386176,45.75,80842.97,0.0,0.944,4e-05,7.84739]
[1778771386426,45.75,80838.86,0.0,0.94386,4e-05,7.86277]
[1778771389447,45.75,80842.93,0.0,0.94401,4e-05,7.84609]
[1778771390455,45.74,80847.35,0.0,0.94417,4e-05,7.82884]
[1778771391462,45.74,80852.5,0.0,0.94436,4e-05,7.80885]
[1778771392469,45.74,80859.31,0.0,0.9446,4e-05,7.78259]
[1778771393476,45.74,80865.66,0.0,0.94483,4e-05,7.75817]
[1778771395490,45.74,80870.31,0.0,0.94499,3e-05,7.74008]
[1778771397792,45.74,80870.56,0.0,0.94501,3e-05,7.73876]
[1778771397812,45.74,80870.56,0.0,0.94501,3e-05,7.73876]
[1778771398511,45.74,80870.79,0.0,0.94502,3e-05,7.73771]
[1778771400525,45.74,80880.52,0.0,0.94536,3e-05,7.70054]
[1778771402542,45.74,80881.55,0.0,0.9454,3e-05,7.69639]
[1778771404133,45.74,80881.8,0.0,0.94541,3e-05,7.69534]
[1778771404330,45.74,80881.8,0.0,0.94541,3e-05,7.69534]
[1778771405571,45.74,80890.84,0.0,0.94572,3e-05,7.66103]
[1778771406578,45.74,80902.52,0.0,0.94612,3e-05,7.61701]
[1778771407585,45.74,80907.06,0.0,0.94628,3e-05,7.59994]
[1778771408592,45.74,80908.38,0.0,0.94633,3e-05,7.59502]
[1778771412621,45.74,80914.09,0.0,0.94652,3e-05,7.57369]
[1778771415467,45.74,80916.04,0.0,0.94659,3e-05,7.56605]
[1778771415571,45.74,80916.04,0.0,0.94659,3e-05,7.56605]
[1778771415642,45.74,80919.28,0.0,0.9467,3e-05,7.55377]
[1778771417526,45.74,80919.32,0.0,0.9467,3e-05,7.55347]
[1778771417560,45.74,80919.32,0.0,0.9467,3e-05,7.55347]
[1778771422216,45.74,80922.6,0.0,0.94682,3e-05,7.54117]
[1778771422310,45.74,80922.6,0.0,0.94682,3e-05,7.54117]
[1778771422411,45.74,80924.12,0.0,0.94687,3e-05,7.53537]
[1778771423260,45.74,80924.12,0.0,0.94687,3e-05,7.53537]
[1778771423308,45.74,80924.12,0.0,0.94687,3e-05,7.53537]
[1778771426726,45.73,80937.99,0.0,0.94734,3e-05,7.48321]
[1778771427733,45.73,80944.77,0.0,0.94757,3e-05,7.45787]
[1778771430754,45.73,80948.7,0.0,0.94771,3e-05,7.44333]
[1778771431761,45.73,80944.98,0.0,0.9476,3e-05,7.4537]
[1778771436606,45.73,80946.62,0.0,0.94766,3e-05,7.44764]
[1778771436619,45.73,80946.84,0.0,0.94766,3e-05,7.44686]
[1778771436811,45.73,80946.84,0.0,0.94766,3e-05,7.44686]
[1778771438410,45.73,80946.95,0.0,0.94767,3e-05,7.44646]
[1778771438560,45.73,80946.95,0.0,0.94767,3e-05,7.44646]
[1778771440824,45.73,80934.34,0.0,0.94724,3e-05,7.49332]
[1778771441831,45.73,80927.75,0.0,0.94702,3e-05,7.51779]
[1778771443546,45.73,80927.75,0.0,0.94702,3e-05,7.51779]
[1778771443562,45.73,80927.75,0.0,0.94702,3e-05,7.51779]
[1778771443569,45.73,80930.89,0.0,0.94713,3e-05,7.50603]
[1778771444852,45.73,80936.2,0.0,0.94731,3e-05,7.48618]
[1778771448633,45.73,80939.78,0.0,0.94743,3e-05,7.47286]
[1778771448809,45.73,80941.72,0.0,0.94749,3e-05,7.46567]
[1778771452997,45.73,80945.66,0.0,0.94763,3e-05,7.45113]
[1778771453066,45.73,80945.66,0.0,0.94763,3e-05,7.45113]
[1778771453165,45.73,80947.88,0.0,0.9477,3e-05,7.44301]
[1778771454922,45.73,80938.2,0.0,0.94737,3e-05,7.47901]
[1778771456581,45.73,80931.55,0.0,0.94715,3e-05,7.50373]
[1778771456936,45.73,80925.88,0.0,0.94696,3e-05,7.5248]
[1778771459122,45.73,80923.52,0.0,0.94688,3e-05,7.53352]
[1778771459308,45.73,80923.52,0.0,0.94688,3e-05,7.53352]
[1778771463488,45.73,80925.84,0.0,0.94696,3e-05,7.52459]
[1778771463561,45.73,80925.84,0.0,0.94696,3e-05,7.52459]
[1778771463661,45.73,80924.71,0.0,0.94692,3e-05,7.52874]
[1778771464120,45.73,80924.71,0.0,0.94692,3e-05,7.52874]
[1778771464310,45.73,80924.71,0.0,0.94692,3e-05,7.52874]
[1778771467007,45.73,80910.39,0.0,0.94643,3e-05,7.58224]
[1778771468015,45.73,80909.61,0.0,0.9464,3e-05,7.58528]
[1778771470035,45.73,80900.28,0.0,0.94608,3e-05,7.62048]
[1778771471041,45.73,80893.48,0.0,0.94585,3e-05,7.64611]
[1778771473635,45.73,80892.3,0.0,0.94581,3e-05,7.65057]
[1778771473679,45.73,80891.61,0.0,0.94578,3e-05,7.65319]
[1778771473812,45.73,80891.61,0.0,0.94578,3e-05,7.65319]
[1778771474062,45.73,80891.57,0.0,0.94578,3e-05,7.65334]
[1778771474835,45.73,80891.57,0.0,0.94578,3e-05,7.65334]
[1778771475062,45.73,80891.57,0.0,0.94578,3e-05,7.65334]
[1778771480106,45.73,80885.84,0.0,0.94558,3e-05,7.67505]
[1778771483724,45.73,80885.77,0.0,0.94558,3e-05,7.67532]
[1778771483763,45.73,80882.08,0.0,0.94545,3e-05,7.68923]
[1778771483809,45.73,80882.08,0.0,0.94545,3e-05,7.68923]
[1778771484134,45.73,80881.64,0.0,0.94544,3e-05,7.69089]
[1778771484824,45.73,80881.64,0.0,0.94544,3e-05,7.69089]
[1778771485058,45.73,80881.64,0.0,0.94544,3e-05,7.69089]
[1778771490177,45.73,80880.25,0.0,0.94539,3e-05,7.69611]
[1778771491656,45.73,80880.25,0.0,0.94539,3e-05,7.69611]
[1778771491752,45.73,80878.21,0.0,0.94534,3e-05,7.70031]
[1778771491811,45.73,80878.21,0.0,0.94534,3e-05,7.70031]
[1778771492388,45.73,80878.21,0.0,0.94534,3e-05,7.70031]
[1778771492560,45.73,80878.21,0.0,0.94534,3e-05,7.70031]
[1778771492605,45.73,80876.83,0.0,0.94529,3e-05,7.70553]
[1778771495212,45.73,80885.39,0.0,0.94559,3e-05,7.67308]
[1778771496219,45.73,80896.63,0.0,0.94598,3e-05,7.63078]
[1778771497226,45.73,80901.53,0.0,0.94615,3e-05,7.6122]
[1778771499240,45.73,80908.93,0.0,0.9464,3e-05,7.58419]
[1778771500247,45.73,80921.35,0.0,0.94683,3e-05,7.53766]
[1778771501254,45.73,80921.21,0.0,0.94683,3e-05,7.53815]
[1778771503268,45.73,80914.2,0.0,0.94659,3e-05,7.56355]
[1778771505282,45.73,80908.3,0.0,0.9464,3e-05,7.5848]
[1778771506289,45.73,80904.38,0.0,0.94626,3e-05,7.59966]
[1778771508305,45.73,80910.08,0.0,0.94646,3e-05,7.57858]
[1778771509779,45.73,80910.08,0.0,0.94646,3e-05,7.57858]
[1778771509808,45.73,80911.94,0.0,0.94652,3e-05,7.57152]
[1778771510319,45.73,80909.29,0.0,0.94643,3e-05,7.58134]
[1778771511532,45.73,80909.29,0.0,0.94643,3e-05,7.58134]
[1778771511579,45.73,80909.29,0.0,0.94643,3e-05,7.58134]
[1778771511617,45.73,80903.37,0.0,0.94623,3e-05,7.60342]
[1778771512333,45.73,80899.41,0.0,0.94609,3e-05,7.61841]
[1778771513340,45.73,80904.86,0.0,0.94628,3e-05,7.59805]
[1778771514175,45.73,80904.86,0.0,0.94628,3e-05,7.59805]
[1778771514314,45.73,80904.86,0.0,0.94628,3e-05,7.59805]
[1778771514347,45.73,80906.6,0.0,0.94634,3e-05,7.59166]
[1778771515367,45.73,80916.58,0.0,0.94668,3e-05,7.55417]
[1778771516365,45.73,80908.3,0.0,0.9464,3e-05,7.58508]
[1778771517781,45.73,80908.3,0.0,0.9464,3e-05,7.58508]
[1778771518379,45.73,80911.66,0.0,0.94651,3e-05,7.57224]
[1778771519333,45.73,80911.66,0.0,0.94651,3e-05,7.57224]
[1778771524421,45.73,80919.15,0.0,0.94678,3e-05,7.5436]
[1778771525484,45.73,80919.15,0.0,0.94678,3e-05,7.5436]
[1778771525562,45.73,80919.15,0.0,0.94678,3e-05,7.5436]
[1778771525641,45.73,80920.55,0.0,0.94682,3e-05,7.53831]
[1778771526387,45.73,80920.55,0.0,0.94682,3e-05,7.53831]
[1778771526561,45.73,80920.55,0.0,0.94682,3e-05,7.53831]
[1778771532479,45.73,80921.92,0.0,0.94687,3e-05,7.53276]
[1778771534489,45.73,80921.67,0.0,0.94687,3e-05,7.53365]
[1778771534559,45.73,80921.67,0.0,0.94687,3e-05,7.53365]
[1778771536167,45.73,80920.56,0.0,0.94683,3e-05,7.53769]
[1778771536313,45.73,80920.56,0.0,0.94683,3e-05,7.53769]
[1778771536507,45.73,80920.58,0.0,0.94683,3e-05,7.53757]
[1778771538521,45.73,80928.96,0.0,0.94712,3e-05,7.50624]
[1778771539590,45.73,80928.96,0.0,0.94712,3e-05,7.50624]
[1778771539813,45.73,80928.96,0.0,0.94712,3e-05,7.50624]
[1778771543019,45.73,80928.93,0.0,0.94711,3e-05,7.50637]
[1778771543058,45.73,80928.93,0.0,0.94711,3e-05,7.50637]
[1778771543812,45.73,80928.93,0.0,0.94711,3e-05,7.50637]
[1778771544058,45.73,80928.88,0.0,0.94711,3e-05,7.50655]
[1778771544563,45.73,80930.0,0.0,0.94715,3e-05,7.50237]
[1778771547584,45.73,80920.77,0.0,0.94684,3e-05,7.53675]
[1778771549595,45.73,80918.75,0.0,0.94677,3e-05,7.5445]
[1778771549811,45.73,80918.75,0.0,0.94677,3e-05,7.5445]
[1778771552828,45.73,80922.62,0.0,0.94691,3e-05,7.52723]
[1778771552619,45.73,80927.22,0.0,0.94707,3e-05,7.51031]
[1778771553058,45.73,80927.22,0.0,0.94707,3e-05,7.51031]
[1778771553846,45.73,80927.22,0.0,0.94707,3e-05,7.51031]
[1778771554060,45.73,80926.48,0.0,0.94704,3e-05,7.5133]
[1778771554633,45.73,80930.89,0.0,0.94719,3e-05,7.49715]
[1778771556537,45.73,80932.91,0.0,0.94726,3e-05,7.48962]
[1778771556573,45.73,80932.91,0.0,0.94726,3e-05,7.48962]
[1778771556649,45.73,80936.45,0.0,0.94738,3e-05,7.47648]
[1778771557655,45.73,80939.56,0.0,0.94748,3e-05,7.46496]
[1778771560676,45.73,80935.51,0.0,0.94734,3e-05,7.48015]
[1778771561683,45.73,80929.93,0.0,0.94715,3e-05,7.50094]
[1778771562130,45.73,80929.93,0.0,0.94715,3e-05,7.50094]
[1778771562309,45.73,80929.93,0.0,0.94715,3e-05,7.50094]
[1778771562691,45.73,80927.72,0.0,0.94708,3e-05,7.50919]
[1778771563244,45.73,80927.72,0.0,0.94708,3e-05,7.50919]
[1778771563311,45.73,80927.72,0.0,0.94708,3e-05,7.50919]
[1778771568733,45.73,80925.72,0.0,0.94701,3e-05,7.5165]
[1778771570475,45.73,80925.24,0.0,0.947,3e-05,7.51825]
[1778771570565,45.73,80925.24,0.0,0.947,3e-05,7.51825]
[1778771570748,45.73,80925.21,0.0,0.947,3e-05,7.51833]
[1778771571288,45.73,80925.21,0.0,0.947,3e-05,7.51833]
[1778771571310,45.73,80925.21,0.0,0.947,3e-05,7.51833]
[1778771574776,45.73,80920.37,0.0,0.94683,3e-05,7.53623]
[1778771574888,45.73,80920.37,0.0,0.94683,3e-05,7.53623]
[1778771575062,45.73,80920.37,0.0,0.94683,3e-05,7.53623]
[1778771575783,45.73,80918.22,0.0,0.94676,3e-05,7.54422]
[1778771576080,45.73,80918.22,0.0,0.94676,3e-05,7.54422]
[1778771576317,45.73,80918.22,0.0,0.94676,3e-05,7.54422]
[1778771581825,45.73,80919.54,0.0,0.94681,3e-05,7.53879]
[1778771582054,45.73,80919.54,0.0,0.94681,3e-05,7.53879]
[1778771582312,45.73,80919.54,0.0,0.94681,3e-05,7.53879]
[1778771582832,45.73,80918.01,0.0,0.94676,3e-05,7.54444]
[1778771582996,45.73,80918.01,0.0,0.94676,3e-05,7.54444]
[1778771583062,45.73,80918.01,0.0,0.94676,3e-05,7.54444]
[1778771587867,45.73,80908.54,0.0,0.94644,3e-05,7.57945]
[1778771587922,45.73,80908.54,0.0,0.94644,3e-05,7.57945]
[1778771588059,45.73,80908.54,0.0,0.94644,3e-05,7.57945]
[1778771588667,45.73,80908.54,0.0,0.94644,3e-05,7.57945]
[1778771588811,45.73,80908.54,0.0,0.94644,3e-05,7.57945]
[1778771588874,45.73,80907.37,0.0,0.9464,3e-05,7.5837]
[1778771591895,45.73,80895.12,0.0,0.94598,3e-05,7.62941]
[1778771592902,45.72,80893.72,0.0,0.94594,3e-05,7.63433]
[1778771594512,45.72,80893.72,0.0,0.94594,3e-05,7.63433]
[1778771594563,45.72,80893.72,0.0,0.94594,3e-05,7.63433]
[1778771594613,45.72,80890.13,0.0,0.94581,3e-05,7.64762]
[1778771595519,45.72,80890.13,0.0,0.94581,3e-05,7.64762]
[1778771595565,45.72,80890.13,0.0,0.94581,3e-05,7.64762]
[1778771600958,45.72,80888.58,0.0,0.94578,3e-05,7.65174]
[1778771601976,45.72,80892.18,0.0,0.9459,3e-05,7.63794]
[1778771602977,45.72,80909.09,0.0,0.94649,3e-05,7.57424]
[1778771603983,45.72,80919.23,0.0,0.94683,3e-05,7.53621]
[1778771604991,45.72,80924.14,0.0,0.947,3e-05,7.51784]
[1778771607408,45.72,80925.88,0.0,0.94706,3e-05,7.51132]
[1778771607524,45.72,80925.88,0.0,0.94706,3e-05,7.51132]
[1778771607625,45.72,80921.38,0.0,0.94691,3e-05,7.52807]
[1778771608018,45.72,80915.27,0.0,0.9467,3e-05,7.55083]
[1778771609024,45.72,80905.0,0.0,0.94635,3e-05,7.58917]
[1778771610031,45.72,80905.62,0.0,0.94637,3e-05,7.5867]
[1778771611452,45.72,80905.62,0.0,0.94637,3e-05,7.5867]
[1778771611561,45.72,80905.62,0.0,0.94637,3e-05,7.5867]
[1778771613821,45.72,80904.6,0.0,0.94636,3e-05,7.58676]
[1778771614060,45.72,80903.85,0.0,0.94634,3e-05,7.58942]
[1778771614457,45.72,80903.85,0.0,0.94634,3e-05,7.58942]
[1778771614562,45.72,80903.85,0.0,0.94634,3e-05,7.58942]
[1778771614663,45.72,80909.59,0.0,0.94653,3e-05,7.56777]
[1778771618087,45.71,80907.41,0.0,0.94646,3e-05,7.57543]
[1778771619079,45.71,80907.41,0.0,0.94646,3e-05,7.57543]
[1778771620493,45.71,80908.95,0.0,0.94652,3e-05,7.56953]
[1778771620572,45.71,80908.95,0.0,0.94652,3e-05,7.56953]
[1778771625137,45.71,80911.18,0.0,0.9466,3e-05,7.56041]
[1778771627133,45.71,80911.69,0.0,0.94662,3e-05,7.55838]
[1778771627312,45.71,80911.69,0.0,0.94662,3e-05,7.55838]
[1778771633193,45.71,80910.79,0.0,0.9466,3e-05,7.56086]
[1778771638230,45.71,80911.04,0.0,0.94661,3e-05,7.55927]
[1778771639237,45.71,80917.76,0.0,0.94684,3e-05,7.53403]
[1778771640244,45.71,80921.53,0.0,0.94697,3e-05,7.51988]
[1778771641568,45.71,80921.53,0.0,0.94697,3e-05,7.51988]
[1778771641808,45.71,80921.53,0.0,0.94697,3e-05,7.51988]
[1778771642268,45.71,80929.37,0.0,0.94724,3e-05,7.49055]
[1778771643274,45.71,80934.21,0.0,0.9474,3e-05,7.47254]
[1778771648309,45.71,80935.56,0.0,0.94745,3e-05,7.46756]
[1778771651943,45.71,80935.98,0.0,0.94746,3e-05,7.46603]
[1778771651330,45.71,80938.83,0.0,0.94756,3e-05,7.45547]
[1778771652337,45.71,80941.35,0.0,0.94764,3e-05,7.44616]
[1778771654351,45.71,80944.0,0.0,0.94773,3e-05,7.43645]
[1778771655315,45.71,80944.0,0.0,0.94773,3e-05,7.43645]
[1778771655358,45.71,80943.82,0.0,0.94772,3e-05,7.43717]
[1778771656402,45.71,80943.82,0.0,0.94772,3e-05,7.43717]
[1778771656572,45.71,80943.82,0.0,0.94772,3e-05,7.43717]
[1778771662407,45.71,80946.42,0.0,0.94781,3e-05,7.42802]
[1778771667442,45.71,80949.89,0.0,0.94792,3e-05,7.41555]
[1778771670323,45.71,80952.69,0.0,0.94801,3e-05,7.4054]
[1778771670562,45.71,80952.69,0.0,0.94801,3e-05,7.4054]
[1778771672477,45.71,80962.64,0.0,0.94836,3e-05,7.36567]
[1778771673941,45.71,80962.64,0.0,0.94836,3e-05,7.36567]
[1778771674058,45.71,80963.32,0.0,0.94838,3e-05,7.36334]
[1778771678714,45.71,80965.85,0.0,0.94846,3e-05,7.35476]
[1778771678808,45.71,80965.85,0.0,0.94846,3e-05,7.35476]
[1778771679526,45.71,80971.18,0.0,0.94863,3e-05,7.33557]
[1778771683949,45.72,80972.81,0.0,0.94868,3e-05,7.33028]
[1778771684059,45.72,80972.71,0.0,0.94868,3e-05,7.33088]
[1778771684561,45.72,80969.11,0.0,0.94855,3e-05,7.34432]
[1778771685245,45.72,80969.11,0.0,0.94855,3e-05,7.34432]
[1778771685316,45.72,80969.11,0.0,0.94855,3e-05,7.34432]
[1778771686579,45.72,80962.97,0.0,0.94835,3e-05,7.36731]
[1778771687586,45.72,80957.4,0.0,0.94816,3e-05,7.388]
[1778771688044,45.72,80957.4,0.0,0.94816,3e-05,7.388]
[1778771688063,45.72,80957.4,0.0,0.94816,3e-05,7.388]
[1778771690675,45.72,80962.11,0.0,0.94831,3e-05,7.37095]
[1778771690810,45.72,80962.11,0.0,0.94831,3e-05,7.37095]
[1778771690911,45.72,80962.69,0.0,0.94833,3e-05,7.36916]
[1778771691853,45.72,80962.69,0.0,0.94833,3e-05,7.36916]
[1778771691913,45.72,80968.35,0.0,0.94852,3e-05,7.34834]
[1778771692061,45.72,80968.35,0.0,0.94852,3e-05,7.34834]
[1778771700067,45.72,80973.9,0.0,0.94869,3e-05,7.32967]
[1778771700318,45.72,80973.9,0.0,0.94869,3e-05,7.32967]
[1778771700908,45.72,80973.9,0.0,0.94869,3e-05,7.32967]
[1778771700909,45.73,80973.03,0.0,0.94866,3e-05,7.33309]
[1778771701061,45.73,80973.03,0.0,0.94866,3e-05,7.33309]
[1778771706727,45.73,80971.22,0.0,0.94858,3e-05,7.34108]
[1778771707226,45.73,80971.22,0.0,0.94858,3e-05,7.34108]
[1778771707313,45.73,80971.22,0.0,0.94858,3e-05,7.34108]
[1778771711078,45.73,80973.16,0.0,0.94864,3e-05,7.33476]
[1778771711313,45.73,80973.16,0.0,0.94864,3e-05,7.33476]
[1778771712443,45.73,80973.57,0.0,0.94865,3e-05,7.33346]
[1778771712562,45.73,80973.57,0.0,0.94865,3e-05,7.33346]
[1778771712769,45.73,80973.92,0.0,0.94866,3e-05,7.33239]
[1778771716109,45.73,80974.25,0.0,0.94867,3e-05,7.33182]
[1778771716310,45.73,80974.25,0.0,0.94867,3e-05,7.33182]
[1778771721832,45.74,80971.23,0.0,0.94856,3e-05,7.3441]
[1778771724854,45.74,80966.98,0.0,0.94841,3e-05,7.36028]
[1778771725803,45.74,80966.98,0.0,0.94841,3e-05,7.36028]
[1778771725808,45.74,80966.98,0.0,0.94841,3e-05,7.36028]
[1778771726867,45.74,80959.52,0.0,0.94816,3e-05,7.38809]
[1778771728475,45.74,80962.48,0.0,0.94826,3e-05,7.37733]
[1778771728567,45.74,80962.48,0.0,0.94826,3e-05,7.37733]
[1778771728881,45.74,80963.48,0.0,0.94829,3e-05,7.37377]
[1778771731059,45.74,80959.45,0.0,0.94815,3e-05,7.3889]
[1778771731311,45.74,80959.45,0.0,0.94815,3e-05,7.3889]
[1778771736937,45.74,80955.07,0.0,0.94802,3e-05,7.40237]
[1778771738695,45.74,80953.84,0.0,0.94798,3e-05,7.40713]
[1778771738810,45.74,80953.84,0.0,0.94798,3e-05,7.40713]
[1778771740512,45.74,80952.78,0.0,0.94794,3e-05,7.41123]
[1778771740578,45.74,80952.78,0.0,0.94794,3e-05,7.41123]
[1778771740965,45.74,80952.89,0.0,0.94795,3e-05,7.41083]
[1778771743986,45.74,80957.0,0.0,0.94808,3e-05,7.39608]
[1778771745544,45.74,80957.23,0.0,0.94809,3e-05,7.39535]
[1778771745560,45.74,80957.23,0.0,0.94809,3e-05,7.39535]
[1778771749027,45.74,80943.57,0.0,0.94762,3e-05,7.44634]
[1778771750034,45.74,80930.28,0.0,0.94718,3e-05,7.4957]
[1778771751042,45.74,80935.04,0.0,0.94734,3e-05,7.47799]
[1778771752049,45.74,80941.83,0.0,0.94757,3e-05,7.4528]
[1778771753002,45.74,80941.83,0.0,0.94757,3e-05,7.4528]
[1778771753059,45.74,80941.83,0.0,0.94757,3e-05,7.45284]
[1778771754063,45.74,80948.52,0.0,0.94779,3e-05,7.42813]
[1778771756490,45.74,80950.79,0.0,0.94787,3e-05,7.41982]
[1778771756559,45.74,80950.79,0.0,0.94787,3e-05,7.41982]
[1778771756591,45.75,80952.71,0.0,0.94793,3e-05,7.41282]
[1778771759286,45.75,80954.36,0.0,0.94798,3e-05,7.40696]
[1778771759309,45.75,80954.36,0.0,0.94798,3e-05,7.40696]
[1778771759372,45.75,80947.53,0.0,0.94775,3e-05,7.43231]
[1778771761112,45.75,80936.39,0.0,0.94738,3e-05,7.47375]
[1778771762476,45.75,80936.39,0.0,0.94738,3e-05,7.47375]
[1778771762560,45.75,80936.39,0.0,0.94738,3e-05,7.47375]
[1778771762658,45.75,80936.77,0.0,0.94739,3e-05,7.47235]
[1778771766380,45.75,80937.53,0.0,0.94741,3e-05,7.46958]
[1778771766559,45.75,80937.53,0.0,0.94741,3e-05,7.46958]
[1778771769599,45.75,80942.68,0.0,0.94759,3e-05,7.45061]
[1778771769807,45.75,80942.68,0.0,0.94759,3e-05,7.45061]
[1778771771584,45.75,80941.7,0.0,0.94755,3e-05,7.45436]
[1778771771808,45.75,80941.7,0.0,0.94755,3e-05,7.45436]
[1778771771909,45.75,80941.34,0.0,0.94754,3e-05,7.45574]
[1778771777224,45.75,80943.9,0.0,0.94762,3e-05,7.44655]
[1778771780245,45.75,80938.73,0.0,0.94745,3e-05,7.46588]
[1778771783311,45.75,80935.52,0.0,0.94734,3e-05,7.47786]
[1778771785911,45.75,80934.38,0.0,0.9473,3e-05,7.48211]
[1778771786059,45.75,80934.38,0.0,0.9473,3e-05,7.48211]
[1778771786012,45.75,80932.48,0.0,0.94724,3e-05,7.48916]
[1778771788555,45.75,80929.23,0.0,0.94713,3e-05,7.50123]
[1778771788581,45.75,80929.23,0.0,0.94713,3e-05,7.50123]
[1778771794344,45.75,80936.51,0.0,0.9474,3e-05,7.47057]
[1778771795692,45.75,80936.51,0.0,0.9474,3e-05,7.47057]
[1778771795814,45.75,80936.51,0.0,0.9474,3e-05,7.47057]
[1778771796031,45.75,80936.51,0.0,0.9474,3e-05,7.47057]
[1778771796060,45.75,80936.51,0.0,0.9474,3e-05,7.47057]
[1778771795899,45.75,80938.61,0.0,0.94747,3e-05,7.46279]
[1778771800386,45.75,80929.29,0.0,0.94715,3e-05,7.49745]
[1778771801622,45.75,80929.29,0.0,0.94715,3e-05,7.49745]
[1778771801755,45.75,80929.29,0.0,0.94715,3e-05,7.49745]
[1778771801808,45.75,80929.29,0.0,0.94715,3e-05,7.49745]
[1778771801856,45.75,80929.01,0.0,0.94714,3e-05,7.49846]
[1778771807440,45.75,80929.69,0.0,0.94717,3e-05,7.49579]
[1778771809665,45.75,80928.71,0.0,0.94713,3e-05,7.49941]
[1778771809809,45.75,80928.71,0.0,0.94713,3e-05,7.49941]
[1778771809828,45.75,80928.71,0.0,0.94713,3e-05,7.49941]
[1778771810057,45.75,80928.71,0.0,0.94713,3e-05,7.49941]
[1778771809856,45.75,80923.84,0.0,0.94697,3e-05,7.5175]
[1778771815492,45.75,80921.26,0.0,0.94688,3e-05,7.52681]
[1778771817506,45.75,80916.93,0.0,0.94674,3e-05,7.54279]
[1778771818458,45.75,80916.93,0.0,0.94674,3e-05,7.54279]
[1778771818568,45.75,80916.93,0.0,0.94674,3e-05,7.54279]
[1778771818794,45.75,80916.93,0.0,0.94674,3e-05,7.54279]
[1778771818807,45.75,80916.93,0.0,0.94674,3e-05,7.54279]
[1778771818886,45.75,80916.53,0.0,0.94672,3e-05,7.54417]
[1778771821534,45.75,80912.57,0.0,0.94659,3e-05,7.55862]
[1778771826569,45.74,80912.43,0.0,0.94659,3e-05,7.55846]
[1778771829240,45.74,80914.4,0.0,0.94666,3e-05,7.55085]
[1778771829313,45.74,80914.4,0.0,0.94666,3e-05,7.55085]
[1778771829590,45.74,80912.88,0.0,0.94661,3e-05,7.55642]
[1778771830262,45.74,80912.88,0.0,0.94661,3e-05,7.55642]
[1778771830307,45.74,80912.88,0.0,0.94661,3e-05,7.55642]
[1778771833145,45.74,80915.15,0.0,0.94669,3e-05,7.54767]
[1778771833310,45.74,80919.01,0.0,0.94682,3e-05,7.53315]
[1778771833421,45.74,80919.01,0.0,0.94682,3e-05,7.53315]
[1778771833563,45.74,80919.01,0.0,0.94682,3e-05,7.53315]
[1778771833619,45.74,80921.86,0.0,0.94692,3e-05,7.52243]
[1778771835632,45.74,80917.84,0.0,0.94679,3e-05,7.53725]
[1778771839052,45.74,80916.42,0.0,0.94674,3e-05,7.54234]
[1778771839055,45.74,80916.42,0.0,0.94674,3e-05,7.54234]
[1778771839057,45.74,80916.42,0.0,0.94674,3e-05,7.54234]
[1778771839096,45.74,80916.88,0.0,0.94676,3e-05,7.54041]
[1778771839308,45.74,80916.88,0.0,0.94676,3e-05,7.54041]
[1778771844695,45.74,80916.03,0.0,0.94673,3e-05,7.54305]
[1778771845702,45.74,80907.78,0.0,0.94645,3e-05,7.57378]
[1778771846709,45.74,80903.49,0.0,0.94631,3e-05,7.58969]
[1778771847499,45.74,80903.49,0.0,0.94631,3e-05,7.58969]
[1778771847561,45.74,80903.49,0.0,0.94631,3e-05,7.58969]
[1778771847956,45.74,80903.49,0.0,0.94631,3e-05,7.58969]
[1778771848060,45.74,80903.49,0.0,0.94631,3e-05,7.58969]
[1778771848057,45.74,80903.72,0.0,0.94632,3e-05,7.58864]
[1778771853758,45.74,80900.77,0.0,0.94625,3e-05,7.59513]
[1778771855682,45.73,80900.54,0.0,0.94624,3e-05,7.59581]
[1778771855712,45.73,80900.54,0.0,0.94624,3e-05,7.59581]
[1778771855813,45.73,80900.54,0.0,0.94624,3e-05,7.59581]
[1778771855909,45.73,80900.46,0.0,0.94624,3e-05,7.59592]
[1778771857786,45.73,80896.65,0.0,0.94611,3e-05,7.60983]
[1778771859462,45.73,80898.61,0.0,0.94618,3e-05,7.60226]
[1778771859560,45.73,80898.61,0.0,0.94618,3e-05,7.60226]
[1778771859751,45.73,80898.61,0.0,0.94618,3e-05,7.60226]
[1778771859808,45.73,80898.61,0.0,0.94618,3e-05,7.60226]
[1778771859821,45.73,80899.22,0.0,0.94621,3e-05,7.59978]
[1778771864256,45.73,80896.26,0.0,0.94611,3e-05,7.61007]
[1778771864310,45.73,80896.26,0.0,0.94611,3e-05,7.61007]
[1778771868070,45.73,80898.19,0.0,0.94618,3e-05,7.60218]
[1778771868163,45.73,80898.43,0.0,0.94619,3e-05,7.60089]
[1778771868286,45.73,80898.43,0.0,0.94619,3e-05,7.60089]
[1778771868310,45.73,80898.43,0.0,0.94619,3e-05,7.60089]
[1778771868863,45.73,80898.05,0.0,0.94618,3e-05,7.60231]
[1778771873898,45.73,80895.65,0.0,0.94611,3e-05,7.6103]
[1778771876919,45.72,80900.7,0.0,0.94629,3e-05,7.59075]
[1778771877926,45.72,80910.83,0.0,0.94664,3e-05,7.55266]
[1778771878933,45.72,80912.87,0.0,0.94671,3e-05,7.54493]
[1778771879940,45.72,80905.64,0.0,0.94646,3e-05,7.57187]
[1778771883228,45.72,80906.81,0.0,0.9465,3e-05,7.56714]
[1778771883310,45.72,80906.81,0.0,0.9465,3e-05,7.56714]
[1778771883367,45.72,80906.81,0.0,0.9465,3e-05,7.56714]
[1778771883563,45.72,80906.81,0.0,0.9465,3e-05,7.56714]
[1778771883968,45.72,80905.93,0.0,0.94647,3e-05,7.57031]
[1778771887996,45.72,80918.2,0.0,0.9469,3e-05,7.52399]
[1778771890010,45.72,80922.11,0.0,0.94704,3e-05,7.50827]
[1778771892373,45.72,80922.99,0.0,0.94708,3e-05,7.50397]
[1778771892563,45.72,80922.99,0.0,0.94708,3e-05,7.50397]
[1778771892811,45.72,80922.99,0.0,0.94708,3e-05,7.50397]
[1778771893031,45.71,80924.6,0.0,0.94714,3e-05,7.49747]
[1778771896052,45.71,80928.46,0.0,0.94728,3e-05,7.48165]
[1778771897059,45.71,80937.66,0.0,0.9476,3e-05,7.44702]
[1778771899073,45.71,80940.56,0.0,0.9477,3e-05,7.43542]
[1778771902646,45.71,80943.14,0.0,0.9478,3e-05,7.42512]
[1778771902814,45.71,80943.14,0.0,0.9478,3e-05,7.42512]
[1778771902921,45.71,80943.14,0.0,0.9478,3e-05,7.42512]
[1778771903058,45.71,80943.14,0.0,0.9478,3e-05,7.42512]
[1778771903158,45.7,80943.14,0.0,0.9478,3e-05,7.42403]
[1778771909144,45.7,80939.56,0.0,0.94769,3e-05,7.43712]
[1778771909939,45.7,80939.56,0.0,0.94769,3e-05,7.43712]
[1778771910060,45.7,80939.56,0.0,0.94769,3e-05,7.43712]
[1778771910092,45.7,80939.56,0.0,0.94769,3e-05,7.43712]
[1778771910151,45.7,80938.74,0.0,0.94766,3e-05,7.44028]
[1778771910309,45.7,80938.74,0.0,0.94766,3e-05,7.44028]
[1778771916193,45.71,80936.18,0.0,0.94759,3e-05,7.44701]
[1778771918207,45.71,80924.53,0.0,0.94719,3e-05,7.4905]
[1778771919214,45.71,80923.64,0.0,0.94716,3e-05,7.49385]
[1778771921228,45.71,80931.77,0.0,0.94744,3e-05,7.46369]
[1778771923483,45.71,80934.63,0.0,0.94753,3e-05,7.45316]
[1778771923573,45.71,80934.63,0.0,0.94753,3e-05,7.45316]
[1778771923654,45.71,80934.63,0.0,0.94753,3e-05,7.45316]
[1778771923810,45.71,80934.63,0.0,0.94753,3e-05,7.45316]
[1778771923842,45.71,80934.22,0.0,0.94752,3e-05,7.45478]
[1778771929284,45.71,80933.99,0.0,0.9475,3e-05,7.45614]
[1778771930936,45.71,80933.99,0.0,0.9475,3e-05,7.45614]
[1778771931049,45.71,80933.99,0.0,0.9475,3e-05,7.45614]
[1778771931061,45.71,80933.99,0.0,0.9475,3e-05,7.45614]
[1778771931087,45.71,80931.6,0.0,0.94742,3e-05,7.4651]
[1778771932305,45.71,80923.15,0.0,0.94714,3e-05,7.49664]
[1778771936333,45.71,80919.57,0.0,0.94701,3e-05,7.50999]
[1778771938069,45.71,80919.57,0.0,0.94701,3e-05,7.50999]
[1778771938226,45.71,80915.6,0.0,0.94688,3e-05,7.52473]
[1778771938264,45.71,80915.6,0.0,0.94688,3e-05,7.52473]
[1778771938310,45.71,80915.6,0.0,0.94688,3e-05,7.52473]
[1778771938347,45.71,80915.04,0.0,0.94686,3e-05,7.52682]
[1778771943382,45.71,80915.5,0.0,0.94688,3e-05,7.52481]
[1778771946403,45.71,80923.35,0.0,0.94715,3e-05,7.49536]
[1778771947708,45.71,80923.35,0.0,0.94715,3e-05,7.49536]
[1778771947807,45.71,80923.35,0.0,0.94715,3e-05,7.49536]
[1778771947868,45.71,80926.0,0.0,0.94724,3e-05,7.48548]
[1778771948424,45.71,80933.2,0.0,0.94748,3e-05,7.45872]
[1778771949793,45.71,80933.2,0.0,0.94748,3e-05,7.45872]
[1778771949809,45.71,80933.2,0.0,0.94748,3e-05,7.45872]
[1778771949910,45.71,80937.77,0.0,0.94764,3e-05,7.44132]
[1778771951438,45.7,80946.86,0.0,0.94795,3e-05,7.40684]
[1778771952445,45.7,80939.86,0.0,0.94772,3e-05,7.43237]
[1778771953847,45.7,80939.86,0.0,0.94772,3e-05,7.43237]
[1778771954024,45.7,80939.86,0.0,0.94772,3e-05,7.43237]
[1778771954060,45.7,80939.86,0.0,0.94772,3e-05,7.43237]
[1778771954158,45.7,80938.96,0.0,0.94769,3e-05,7.43529]
[1778771955466,45.7,80932.08,0.0,0.94747,3e-05,7.45997]
[1778771956473,45.7,80937.91,0.0,0.94767,3e-05,7.4379]
[1778771958083,45.7,80937.91,0.0,0.94767,3e-05,7.4379]
[1778771958128,45.7,80939.2,0.0,0.94772,3e-05,7.4327]
[1778771958309,45.7,80939.2,0.0,0.94772,3e-05,7.4327]
[1778771958398,45.7,80939.2,0.0,0.94772,3e-05,7.4327]
[1778771958564,45.7,80939.2,0.0,0.94772,3e-05,7.4327]
[1778771958572,45.7,80938.49,0.0,0.9477,3e-05,7.43492]
[1778771962102,45.69,80939.5,0.0,0.94774,3e-05,7.43034]
[1778771962310,45.69,80940.79,0.0,0.94778,3e-05,7.42516]
[1778771962918,45.69,80940.79,0.0,0.94778,3e-05,7.42516]
[1778771963062,45.69,80940.79,0.0,0.94778,3e-05,7.42516]
[1778771963122,45.69,80941.74,0.0,0.94782,3e-05,7.42125]
[1778771963522,45.69,80946.64,0.0,0.94799,3e-05,7.40274]
[1778771967219,45.69,80945.49,0.0,0.94795,3e-05,7.40663]
[1778771967320,45.69,80945.34,0.0,0.94796,3e-05,7.4061]
[1778771971974,45.69,80949.15,0.0,0.94809,3e-05,7.39099]
[1778771972057,45.69,80949.15,0.0,0.94809,3e-05,7.39099]
[1778771972065,45.69,80951.96,0.0,0.94821,3e-05,7.37688]
[1778771972522,45.69,80951.96,0.0,0.94821,3e-05,7.37688]
[1778771972561,45.69,80951.96,0.0,0.94821,3e-05,7.37688]
[1778771974601,45.68,80957.41,0.0,0.9484,3e-05,7.35592]
[1778771976615,45.68,80962.61,0.0,0.94858,3e-05,7.33628]
[1778771977623,45.68,80968.5,0.0,0.94878,3e-05,7.31442]
[1778771978630,45.68,80965.46,0.0,0.94868,3e-05,7.32538]
[1778771979637,45.68,80968.86,0.0,0.94879,3e-05,7.31269]
[1778771980644,45.68,80972.49,0.0,0.94891,3e-05,7.2992]
[1778771981651,45.68,80977.33,0.0,0.94907,3e-05,7.28131]
[1778771982658,45.68,80990.85,0.0,0.94952,3e-05,7.23182]
[1778771983665,45.68,80993.34,0.0,0.9496,3e-05,7.22269]
[1778771985679,45.68,80983.74,0.0,0.94929,3e-05,7.25759]
[1778771986686,45.68,80978.71,0.0,0.94912,3e-05,7.27586]
[1778771987693,45.68,80975.6,0.0,0.94902,3e-05,7.28711]
[1778771988700,45.68,80980.07,0.0,0.94917,3e-05,7.27061]
[1778771989707,45.68,80983.4,0.0,0.94928,3e-05,7.25832]
[1778771992612,45.68,80982.83,0.0,0.94926,3e-05,7.2603]
[1778771992806,45.68,80982.83,0.0,0.94926,3e-05,7.2603]
[1778771992907,45.68,80982.99,0.0,0.94927,3e-05,7.2595]
[1778771993735,45.68,80987.86,0.0,0.94943,3e-05,7.24162]
[1778771995256,45.68,80987.86,0.0,0.94943,3e-05,7.24162]
[1778771995314,45.68,80989.06,0.0,0.94947,3e-05,7.23717]
[1778771997763,45.67,80995.75,0.0,0.9497,3e-05,7.21135]
[1778771999116,45.67,80995.75,0.0,0.9497,3e-05,7.21135]
[1778771999314,45.67,80996.65,0.0,0.94974,3e-05,7.20762]
[1778771999777,45.67,80998.21,0.0,0.94979,3e-05,7.2015]
[1778772000533,45.67,80998.21,0.0,0.94979,3e-05,7.2015]
[1778772000560,45.67,80998.21,0.0,0.94979,3e-05,7.2015]
[1778772002798,45.67,81002.77,0.0,0.94995,3e-05,7.18362]
[1778772004812,45.67,81015.7,0.0,0.95038,3e-05,7.13601]
[1778772006047,45.67,81015.7,0.0,0.95038,3e-05,7.13601]
[1778772006066,45.67,81015.7,0.0,0.95038,3e-05,7.13601]
[1778772006148,45.66,81019.58,0.0,0.9505,3e-05,7.12167]
[1778772006641,45.66,81019.58,0.0,0.9505,3e-05,7.12167]
[1778772006809,45.66,81019.58,0.0,0.9505,3e-05,7.12167]
[1778772009848,45.66,81025.27,0.0,0.95069,3e-05,7.10023]
[1778772011863,45.66,81029.59,0.0,0.95083,3e-05,7.08453]
[1778772012537,45.66,81029.59,0.0,0.95083,3e-05,7.08453]
[1778772012559,45.66,81029.59,0.0,0.95083,3e-05,7.08453]
[1778772012883,45.66,81031.19,0.0,0.95089,3e-05,7.07826]
[1778772013892,45.66,81039.97,0.0,0.95117,3e-05,7.04675]
[1778772014899,45.66,81038.59,0.0,0.95113,3e-05,7.05126]
[1778772015906,45.66,81042.2,0.0,0.95125,3e-05,7.03812]
[1778772018319,45.66,81042.37,0.0,0.95125,3e-05,7.03734]
[1778772018560,45.66,81041.08,0.0,0.95121,3e-05,7.04178]
[1778772019934,45.66,81045.82,0.0,0.95137,3e-05,7.02443]
[1778772022787,45.66,81047.28,0.0,0.95142,3e-05,7.0189]
[1778772022808,45.66,81047.28,0.0,0.95142,3e-05,7.0189]
[1778772023965,45.66,81049.41,0.0,0.95149,3e-05,7.01098]
[1778772026216,45.66,81051.52,0.0,0.95156,3e-05,7.00317]
[1778772026988,45.66,81051.52,0.0,0.95156,3e-05,7.00317]
[1778772027060,45.66,81051.52,0.0,0.95156,3e-05,7.00317]
[1778772027382,45.66,81051.52,0.0,0.95156,3e-05,7.00317]
[1778772027066,45.65,81049.01,0.0,0.95148,3e-05,7.012]
[1778772027990,45.65,81068.45,0.0,0.95209,3e-05,6.94276]
[1778772028997,45.65,81073.68,0.0,0.95226,3e-05,6.92402]
[1778772033032,45.65,81079.3,0.0,0.95245,3e-05,6.90079]
[1778772035009,45.65,81079.64,0.0,0.95246,3e-05,6.89963]
[1778772035058,45.65,81079.64,0.0,0.95246,3e-05,6.89963]
[1778772037709,45.65,81084.35,0.0,0.95261,3e-05,6.88312]
[1778772041236,45.66,81089.93,0.0,0.95278,3e-05,6.86367]
[1778772042371,45.66,81089.4,0.0,0.95276,3e-05,6.86563]
[1778772043108,45.66,81106.45,0.0,0.95329,3e-05,6.80589]
[1778772044115,45.66,81110.23,0.0,0.9534,3e-05,6.79283]
[1778772045122,45.66,81114.57,0.0,0.95353,3e-05,6.77786]
[1778772045930,45.66,81114.57,0.0,0.95353,3e-05,6.77786]
[1778772054189,45.66,81106.58,0.0,0.95327,3e-05,6.80785]
[1778772055196,45.66,81096.02,0.0,0.95294,3e-05,6.84511]
[1778772056203,45.66,81083.52,0.0,0.95255,3e-05,6.8893]
[1778772057210,45.66,81081.55,0.0,0.95249,3e-05,6.8963]
[1778772058217,45.66,81089.73,0.0,0.95275,3e-05,6.86746]
[1778772059224,45.66,81094.61,0.0,0.9529,3e-05,6.85035]
[1778772061238,45.66,81104.04,0.0,0.95318,3e-05,6.81746]
[1778772062245,45.66,81110.9,0.0,0.95339,3e-05,6.79359]
[1778772064259,45.67,81106.13,0.0,0.95324,3e-05,6.81072]
[1778772066306,45.67,81103.88,0.0,0.95317,3e-05,6.8188]
[1778772066561,45.67,81102.89,0.0,0.95314,3e-05,6.82245]
[1778772069942,45.67,81096.54,0.0,0.95294,3e-05,6.84524]
[1778772070066,45.67,81096.54,0.0,0.95294,3e-05,6.84524]
[1778772070301,45.67,81096.34,0.0,0.95293,3e-05,6.84608]
[1778772072315,45.67,81082.6,0.0,0.95251,3e-05,6.89477]
[1778772073335,45.67,81073.87,0.0,0.95223,3e-05,6.92572]
[1778772074332,45.67,81060.88,0.0,0.95182,3e-05,6.97236]
[1778772075339,45.67,81053.57,0.0,0.95159,3e-05,6.99833]
[1778772077353,45.67,81049.81,0.0,0.95147,3e-05,7.0125]
[1778772079368,45.67,81037.9,0.0,0.95108,3e-05,7.05582]
[1778772080374,45.67,81034.75,0.0,0.95098,3e-05,7.0674]
[1778772083397,45.68,81039.97,0.0,0.95114,3e-05,7.04945]
[1778772087342,45.68,81037.74,0.0,0.95106,3e-05,7.058]
[1778772087559,45.68,81038.25,0.0,0.95107,3e-05,7.0567]
[1778772093471,45.67,81037.56,0.0,0.95109,3e-05,7.0544]
[1778772094478,45.67,81048.18,0.0,0.95143,3e-05,7.01615]
[1778772095485,45.67,81049.9,0.0,0.95148,3e-05,7.00982]
[1778772097897,45.67,81049.22,0.0,0.95146,3e-05,7.01208]
[1778772098060,45.67,81049.22,0.0,0.95146,3e-05,7.01208]
[1778772099767,45.67,81049.68,0.0,0.95148,3e-05,7.01009]
[1778772099809,45.67,81049.68,0.0,0.95148,3e-05,7.01009]
[1778772099909,45.67,81050.43,0.0,0.95151,3e-05,7.00705]
[1778772104239,45.67,81052.59,0.0,0.95158,3e-05,6.99899]
[1778772104309,45.67,81052.59,0.0,0.95158,3e-05,6.99899]
[1778772105563,45.67,81058.47,0.0,0.95177,3e-05,6.97752]
[1778772108304,45.67,81059.43,0.0,0.9518,3e-05,6.97393]
[1778772108565,45.67,81055.73,0.0,0.95168,3e-05,6.98683]
[1778772109941,45.67,81059.27,0.0,0.9518,3e-05,6.97422]
[1778772110064,45.67,81059.27,0.0,0.9518,3e-05,6.97422]
[1778772110162,45.67,81060.43,0.0,0.95184,3e-05,6.9698]
[1778772111605,45.67,81049.26,0.0,0.95148,3e-05,7.00951]
[1778772113619,45.67,81047.52,0.0,0.95143,3e-05,7.0154]
[1778772114487,45.67,81047.52,0.0,0.95143,3e-05,7.0154]
[1778772114558,45.67,81047.52,0.0,0.95143,3e-05,7.0154]
[1778772119661,45.66,81049.01,0.0,0.95149,3e-05,7.00897]
[1778772123263,45.66,81048.28,0.0,0.95147,3e-05,7.0112]
[1778772123311,45.66,81048.28,0.0,0.95147,3e-05,7.0112]
[1778772123348,45.66,81055.27,0.0,0.95169,3e-05,6.98588]
[1778772124696,45.66,81058.26,0.0,0.95179,3e-05,6.97495]
[1778772125690,45.66,81058.26,0.0,0.95179,3e-05,6.97495]
[1778772125811,45.66,81058.26,0.0,0.95179,3e-05,6.97495]
[1778772125911,45.66,81059.17,0.0,0.95182,3e-05,6.97158]
[1778772126686,45.66,81059.17,0.0,0.95182,3e-05,6.97158]
[1778772126809,45.66,81059.17,0.0,0.95182,3e-05,6.97158]
[1778772128733,45.66,81047.51,0.0,0.95145,3e-05,7.01281]
[1778772129613,45.66,81047.51,0.0,0.95145,3e-05,7.01281]
[1778772129810,45.66,81047.51,0.0,0.95145,3e-05,7.01281]
[1778772129909,45.66,81043.57,0.0,0.95133,3e-05,7.02671]
[1778772130747,45.66,81032.63,0.0,0.95098,3e-05,7.06571]
[1778772131977,45.66,81032.63,0.0,0.95098,3e-05,7.06571]
[1778772132059,45.66,81032.63,0.0,0.95098,3e-05,7.06571]
[1778772132074,45.66,81031.65,0.0,0.95095,3e-05,7.06945]
[1778772134149,45.66,81030.66,0.0,0.95092,3e-05,7.07322]
[1778772134308,45.66,81030.66,0.0,0.95092,3e-05,7.07322]
[1778772134408,45.66,81030.51,0.0,0.95091,3e-05,7.07396]
[1778772139810,45.66,81031.6,0.0,0.95094,3e-05,7.07017]
[1778772141544,45.66,81032.74,0.0,0.95098,3e-05,7.06579]
[1778772141561,45.66,81032.74,0.0,0.95098,3e-05,7.06579]
[1778772143838,45.66,81025.72,0.0,0.95077,3e-05,7.09012]
[1778772145181,45.66,81025.72,0.0,0.95077,3e-05,7.09012]
[1778772145310,45.66,81025.72,0.0,0.95077,3e-05,7.09012]
[1778772145392,45.66,81028.81,0.0,0.95087,3e-05,7.07869]
[1778772145722,45.66,81028.81,0.0,0.95087,3e-05,7.07869]
[1778772145809,45.66,81028.81,0.0,0.95087,3e-05,7.07869]
[1778772151031,45.65,81029.44,0.0,0.9509,3e-05,7.075]
[1778772151058,45.65,81029.44,0.0,0.9509,3e-05,7.075]
[1778772153419,45.65,81026.8,0.0,0.95084,3e-05,7.08056]
[1778772153559,45.65,81024.7,0.0,0.95078,3e-05,7.08782]
[1778772153908,45.65,81025.93,0.0,0.95082,3e-05,7.08309]
[1778772154677,45.65,81025.93,0.0,0.95082,3e-05,7.08309]
[1778772154809,45.65,81025.93,0.0,0.95082,3e-05,7.08309]
[1778772156929,45.65,81020.83,0.0,0.95066,3e-05,7.10054]
[1778772158372,45.65,81020.83,0.0,0.95066,3e-05,7.10054]
[1778772158947,45.65,81000.29,0.0,0.95001,3e-05,7.17414]
[1778772159954,45.65,80999.45,0.0,0.94998,3e-05,7.17675]
[1778772160961,45.65,81005.5,0.0,0.95018,3e-05,7.15487]
[1778772162075,45.65,81005.5,0.0,0.95018,3e-05,7.15487]
[1778772168013,45.64,80996.71,0.0,0.9499,3e-05,7.18573]
[1778772169403,45.64,80996.71,0.0,0.9499,3e-05,7.18573]
[1778772169416,45.64,80995.41,0.0,0.94986,3e-05,7.18999]
[1778772169561,45.64,80995.41,0.0,0.94986,3e-05,7.18999]
[1778772172041,45.64,80990.77,0.0,0.94973,3e-05,7.20545]
[1778772172581,45.64,80990.77,0.0,0.94973,3e-05,7.20545]
[1778772172814,45.64,80990.77,0.0,0.94973,3e-05,7.20545]
[1778772174056,45.64,80981.96,0.0,0.94945,3e-05,7.23656]
[1778772176073,45.63,80979.77,0.0,0.94938,3e-05,7.24343]
[1778772178084,45.63,80971.76,0.0,0.94913,3e-05,7.27158]
[1778772180098,45.63,80967.35,0.0,0.949,3e-05,7.2865]
[1778772183119,45.62,80975.06,0.0,0.94927,3e-05,7.25638]
[1778772185133,45.62,80968.06,0.0,0.94905,3e-05,7.28083]
[1778772186140,45.62,80958.05,0.0,0.94872,3e-05,7.31695]
[1778772187147,45.62,80956.15,0.0,0.94866,3e-05,7.32371]
[1778772188070,45.62,80956.15,0.0,0.94866,3e-05,7.32371]
[1778772189161,45.62,80949.61,0.0,0.94845,3e-05,7.34731]
[1778772191181,45.62,80935.54,0.0,0.94797,3e-05,7.39972]
[1778772192188,45.62,80929.82,0.0,0.94778,3e-05,7.42104]
[1778772197223,45.62,80929.66,0.0,0.94777,3e-05,7.4222]
[1778772202258,45.62,80939.31,0.0,0.94811,3e-05,7.3845]
[1778772203265,45.62,80945.12,0.0,0.94831,3e-05,7.3627]
[1778772206286,45.61,80951.22,0.0,0.94852,3e-05,7.3393]
[1778772207293,45.61,80960.35,0.0,0.94883,3e-05,7.30502]
[1778772208300,45.61,80964.61,0.0,0.94897,3e-05,7.28874]
[1778772210314,45.61,80969.26,0.0,0.94914,3e-05,7.27049]
[1778772214342,45.6,80974.29,0.0,0.94934,3e-05,7.24649]
[1778772216702,45.6,80972.53,0.0,0.9493,3e-05,7.25186]
[1778772216809,45.6,80972.53,0.0,0.9493,3e-05,7.25186]
[1778772217363,45.6,80972.99,0.0,0.94932,3e-05,7.24964]
[1778772217711,45.6,80972.99,0.0,0.94932,3e-05,7.24964]
[1778772217807,45.6,80972.99,0.0,0.94932,3e-05,7.24964]
[1778772223405,45.59,80974.06,0.0,0.94938,3e-05,7.24257]
[1778772224412,45.59,80998.66,0.0,0.95018,3e-05,7.15294]
[1778772225419,45.59,81002.41,0.0,0.95031,3e-05,7.13898]
[1778772227586,45.59,80997.88,0.0,0.95017,3e-05,7.1547]
[1778772232479,45.58,81003.23,0.0,0.95036,3e-05,7.13352]
[1778772237514,45.58,81000.79,0.0,0.95029,3e-05,7.14069]
[1778772240535,45.58,81005.11,0.0,0.95044,3e-05,7.12404]
[1778772244411,45.57,81006.74,0.0,0.9505,3e-05,7.11723]
[1778772244566,45.57,81006.74,0.0,0.9505,3e-05,7.11723]
[1778772244563,45.57,81006.1,0.0,0.95048,3e-05,7.11925]
[1778772245570,45.57,81013.09,0.0,0.95071,3e-05,7.0937]
[1778772246582,45.57,81024.42,0.0,0.95108,3e-05,7.05263]
[1778772247587,45.57,81031.12,0.0,0.95129,3e-05,7.02838]
[1778772252625,45.57,81030.75,0.0,0.95129,3e-05,7.02888]
[1778772257660,45.57,81028.3,0.0,0.95122,3e-05,7.03681]
[1778772259674,45.57,81032.97,0.0,0.95137,3e-05,7.01972]
[1778772262188,45.57,81033.06,0.0,0.95137,3e-05,7.01924]
[1778772262307,45.57,81033.06,0.0,0.95137,3e-05,7.01924]
[1778772263702,45.57,81028.86,0.0,0.95124,3e-05,7.03385]
[1778772268737,45.56,81027.16,0.0,0.9512,3e-05,7.03907]
[1778772270761,45.56,81025.69,0.0,0.95115,3e-05,7.04417]
[1778772270808,45.56,81025.69,0.0,0.95115,3e-05,7.04417]
[1778772270862,45.56,81026.16,0.0,0.95117,3e-05,7.0423]
[1778772273474,45.56,81025.83,0.0,0.95118,3e-05,7.03995]
[1778772273566,45.56,81025.83,0.0,0.95118,3e-05,7.03995]
[1778772274780,45.56,81036.39,0.0,0.95152,3e-05,7.00152]
[1778772276794,45.56,81038.87,0.0,0.9516,3e-05,6.99234]
[1778772278843,45.56,81039.29,0.0,0.95162,3e-05,6.9907]
[1778772279060,45.56,81039.29,0.0,0.95162,3e-05,6.9907]
[1778772279158,45.56,81035.51,0.0,0.9515,3e-05,7.004]
[1778772279828,45.56,81035.51,0.0,0.9515,3e-05,7.004]
[1778772280061,45.56,81035.51,0.0,0.9515,3e-05,7.004]
[1778772285857,45.56,81032.15,0.0,0.9514,3e-05,7.01517]
[1778772286864,45.56,81027.47,0.0,0.95125,3e-05,7.03163]
[1778772289156,45.56,81025.39,0.0,0.95119,3e-05,7.03909]
[1778772289311,45.56,81025.39,0.0,0.95119,3e-05,7.03909]
[1778772289373,45.56,81025.36,0.0,0.95119,3e-05,7.03879]
[1778772290114,45.56,81025.36,0.0,0.95119,3e-05,7.03879]
[1778772290309,45.56,81025.36,0.0,0.95119,3e-05,7.03879]
[1778772295927,45.56,81027.14,0.0,0.95124,3e-05,7.03298]
[1778772301475,45.55,81026.59,0.0,0.95123,3e-05,7.03422]
[1778772301572,45.55,81026.59,0.0,0.95123,3e-05,7.03422]
[1778772301635,45.55,81026.51,0.0,0.95123,3e-05,7.03433]
[1778772303501,45.55,81026.59,0.0,0.95123,3e-05,7.03386]
[1778772303560,45.55,81026.59,0.0,0.95123,3e-05,7.03386]
[1778772309290,45.55,81025.85,0.0,0.95121,3e-05,7.03646]
[1778772309316,45.55,81025.85,0.0,0.95121,3e-05,7.03646]
[1778772309326,45.55,81026.04,0.0,0.95121,3e-05,7.03609]
[1778772310479,45.55,81026.04,0.0,0.95121,3e-05,7.03609]
[1778772310565,45.55,81026.04,0.0,0.95121,3e-05,7.03609]
[1778772310639,45.55,81030.37,0.0,0.95135,3e-05,7.02037]
[1778772314055,45.55,81023.57,0.0,0.95114,3e-05,7.04462]
[1778772315062,45.55,81016.57,0.0,0.95091,3e-05,7.0701]
[1778772317797,45.56,81016.65,0.0,0.95091,3e-05,7.07032]
[1778772317811,45.56,81016.65,0.0,0.95091,3e-05,7.07032]
[1778772318549,45.56,81016.65,0.0,0.95091,3e-05,7.07032]
[1778772318572,45.56,81016.65,0.0,0.95091,3e-05,7.07032]
[1778772318650,45.56,81019.21,0.0,0.95099,3e-05,7.06135]
[1778772324125,45.56,81017.67,0.0,0.95093,3e-05,7.0684]
[1778772329160,45.56,81017.21,0.0,0.9509,3e-05,7.0712]
[1778772330168,45.56,81012.76,0.0,0.95076,3e-05,7.08746]
[1778772331174,45.56,81008.57,0.0,0.95064,3e-05,7.09943]
[1778772333277,45.56,81008.57,0.0,0.95064,3e-05,7.09943]
[1778772333310,45.56,81008.57,0.0,0.95064,3e-05,7.09943]
[1778772333328,45.56,81008.46,0.0,0.95064,3e-05,7.0997]
[1778772333973,45.56,81008.46,0.0,0.95064,3e-05,7.0997]
[1778772334062,45.56,81008.46,0.0,0.95064,3e-05,7.0997]
[1778772339230,45.56,81004.96,0.0,0.95054,3e-05,7.11052]
[1778772342616,45.56,81004.85,0.0,0.95054,3e-05,7.1103]
[1778772342660,45.56,81004.85,0.0,0.95055,3e-05,7.10999]
[1778772342809,45.56,81004.85,0.0,0.95055,3e-05,7.10999]
[1778772343444,45.56,81004.85,0.0,0.95055,3e-05,7.10999]
[1778772343562,45.56,81004.85,0.0,0.95055,3e-05,7.10999]
[1778772348457,45.56,81002.22,0.0,0.95047,3e-05,7.11898]
[1778772348561,45.56,81002.22,0.0,0.95047,3e-05,7.11898]
[1778772348623,45.56,81001.72,0.0,0.95045,3e-05,7.12097]
[1778772354335,45.56,81001.33,0.0,0.95043,3e-05,7.12348]
[1778772354757,45.56,81001.33,0.0,0.95043,3e-05,7.12348]
[1778772354808,45.56,81001.33,0.0,0.95043,3e-05,7.12348]
[1778772358363,45.56,80995.19,0.0,0.95022,3e-05,7.14645]
[1778772359370,45.56,80989.98,0.0,0.95005,3e-05,7.16552]
[1778772360541,45.56,80989.98,0.0,0.95005,3e-05,7.16552]
[1778772360565,45.56,80989.98,0.0,0.95005,3e-05,7.16552]
[1778772360666,45.56,80988.32,0.0,0.94999,3e-05,7.17168]
[1778772361037,45.56,80988.32,0.0,0.94999,3e-05,7.17168]
[1778772361059,45.56,80988.32,0.0,0.94999,3e-05,7.17168]
[1778772366419,45.56,80987.69,0.0,0.94997,3e-05,7.17473]
[1778772368077,45.56,80987.24,0.0,0.94995,3e-05,7.17648]
[1778772368310,45.56,80987.24,0.0,0.94995,3e-05,7.17648]
[1778772368730,45.56,80987.24,0.0,0.94995,3e-05,7.17648]
[1778772368433,45.56,80988.44,0.0,0.94999,3e-05,7.17223]
[1778772368808,45.56,80988.44,0.0,0.94999,3e-05,7.17223]
[1778772374475,45.57,80988.71,0.0,0.94999,3e-05,7.17201]
[1778772379510,45.57,80988.24,0.0,0.94997,3e-05,7.17439]
[1778772381932,45.57,80988.18,0.0,0.94997,3e-05,7.17487]
[1778772382058,45.57,80988.18,0.0,0.94997,3e-05,7.17487]
[1778772382556,45.57,80988.18,0.0,0.94997,3e-05,7.17487]
[1778772382657,45.57,80988.13,0.0,0.94996,3e-05,7.17518]
[1778772382808,45.57,80988.13,0.0,0.94996,3e-05,7.17518]
[1778772388573,45.57,80992.47,0.0,0.95009,3e-05,7.1606]
[1778772390156,45.57,80994.14,0.0,0.95015,3e-05,7.15482]
[1778772390310,45.57,80994.14,0.0,0.95015,3e-05,7.15482]
[1778772390587,45.57,80994.01,0.0,0.95014,3e-05,7.15559]
[1778772390983,45.57,80994.01,0.0,0.95014,3e-05,7.15559]
[1778772391060,45.57,80994.01,0.0,0.95014,3e-05,7.15559]
[1778772396629,45.57,80994.49,0.0,0.95017,3e-05,7.1511]
[1778772401665,45.58,80994.37,0.0,0.95016,3e-05,7.15229]
[1778772406530,45.58,80993.4,0.0,0.95012,3e-05,7.15639]
[1778772406559,45.58,80993.4,0.0,0.95012,3e-05,7.15639]
[1778772406701,45.58,80992.96,0.0,0.95011,3e-05,7.15813]
[1778772408913,45.58,80990.72,0.0,0.95003,3e-05,7.16653]
[1778772409059,45.58,80990.72,0.0,0.95003,3e-05,7.16653]
[1778772409559,45.58,80990.72,0.0,0.95003,3e-05,7.16653]
[1778772409721,45.58,80990.55,0.0,0.95003,3e-05,7.16727]
[1778772414756,45.58,80990.25,0.0,0.95001,3e-05,7.16897]
[1778772415428,45.58,80990.25,0.0,0.95001,3e-05,7.16897]
[1778772415561,45.58,80990.25,0.0,0.95001,3e-05,7.16897]
[1778772415763,45.58,80990.22,0.0,0.95001,3e-05,7.1692]
[1778772420798,45.58,80986.47,0.0,0.94988,3e-05,7.18354]
[1778772421564,45.58,80986.47,0.0,0.94988,3e-05,7.18354]
[1778772421661,45.58,80986.47,0.0,0.94988,3e-05,7.18376]
[1778772421872,45.58,80986.47,0.0,0.94988,3e-05,7.18376]
[1778772422065,45.58,80986.47,0.0,0.94988,3e-05,7.18376]
[1778772427847,45.58,80984.88,0.0,0.94982,3e-05,7.19054]
[1778772429078,45.58,80984.88,0.0,0.94982,3e-05,7.19054]
[1778772429309,45.58,80984.88,0.0,0.94982,3e-05,7.19054]
[1778772430201,45.59,80984.89,0.0,0.94982,3e-05,7.19088]
[1778772430308,45.59,80984.89,0.0,0.94982,3e-05,7.19088]
[1778772430409,45.59,80984.88,0.0,0.94981,3e-05,7.1911]
[1778772434896,45.59,80989.09,0.0,0.94994,3e-05,7.17655]
[1778772435903,45.59,80995.7,0.0,0.95016,3e-05,7.15275]
[1778772438454,45.59,80998.44,0.0,0.95024,3e-05,7.14302]
[1778772438566,45.59,80998.44,0.0,0.95024,3e-05,7.14302]
[1778772438625,45.59,81000.56,0.0,0.95031,3e-05,7.13572]
[1778772439932,45.59,81007.28,0.0,0.95053,3e-05,7.11156]
[1778772443442,45.59,81007.17,0.0,0.95052,3e-05,7.11242]
[1778772443566,45.59,81007.17,0.0,0.95052,3e-05,7.11242]
[1778772445973,45.59,81012.29,0.0,0.95068,3e-05,7.09483]
[1778772447239,45.59,81012.29,0.0,0.95068,3e-05,7.09483]
[1778772447308,45.59,81012.29,0.0,0.95068,3e-05,7.09483]
[1778772447337,45.59,81012.74,0.0,0.9507,3e-05,7.09263]
[1778772447870,45.59,81012.74,0.0,0.9507,3e-05,7.09263]
[1778772448061,45.59,81012.74,0.0,0.9507,3e-05,7.09263]
[1778772454029,45.59,81017.03,0.0,0.95087,3e-05,7.0722]
[1778772456043,45.59,81021.21,0.0,0.951,3e-05,7.05765]
[1778772459533,45.59,81019.73,0.0,0.95094,3e-05,7.06378]
[1778772459563,45.59,81019.73,0.0,0.95094,3e-05,7.06378]
[1778772459635,45.59,81018.71,0.0,0.95091,3e-05,7.06771]
[1778772461802,45.59,81026.37,0.0,0.95115,3e-05,7.04047]
[1778772462272,45.59,81026.37,0.0,0.95115,3e-05,7.04047]
[1778772462310,45.59,81026.37,0.0,0.95115,3e-05,7.04047]
[1778772466113,45.6,81019.64,0.0,0.95092,3e-05,7.0661]
[1778772467120,45.6,81009.71,0.0,0.9506,3e-05,7.10229]
[1778772468127,45.6,81002.89,0.0,0.95038,3e-05,7.12694]
[1778772469134,45.6,81002.5,0.0,0.95036,3e-05,7.12898]
[1778772470047,45.6,81002.5,0.0,0.95036,3e-05,7.12898]
[1778772470058,45.6,81002.5,0.0,0.95036,3e-05,7.12898]
[1778772470767,45.6,81002.5,0.0,0.95036,3e-05,7.12898]
[1778772470809,45.6,81002.5,0.0,0.95036,3e-05,7.12898]
[1778772470283,45.6,81001.78,0.0,0.95034,3e-05,7.13187]
[1778772476183,45.6,81002.26,0.0,0.95034,3e-05,7.13188]
[1778772479196,45.6,81002.26,0.0,0.95034,3e-05,7.13188]
[1778772479309,45.6,81002.26,0.0,0.95034,3e-05,7.13188]
[1778772479377,45.6,81002.26,0.0,0.95034,3e-05,7.13188]
[1778772479563,45.6,81002.26,0.0,0.95034,3e-05,7.13188]
[1778772479592,45.61,81002.28,0.0,0.95033,3e-05,7.1327]
[1778772485246,45.61,81008.85,0.0,0.95053,3e-05,7.11079]
[1778772486039,45.61,81008.85,0.0,0.95053,3e-05,7.11079]
[1778772486059,45.61,81008.85,0.0,0.95053,3e-05,7.11079]
[1778772486716,45.61,81008.85,0.0,0.95053,3e-05,7.11079]
[1778772486812,45.61,81008.85,0.0,0.95053,3e-05,7.11079]
[1778772486858,45.61,81008.43,0.0,0.95051,3e-05,7.11265]
[1778772487260,45.61,81002.72,0.0,0.95032,3e-05,7.13363]
[1778772491639,45.61,81001.17,0.0,0.95026,3e-05,7.14011]
[1778772491807,45.61,81001.17,0.0,0.95026,3e-05,7.14011]
[1778772491850,45.61,80997.82,0.0,0.95015,3e-05,7.15253]
[1778772492501,45.61,80997.82,0.0,0.95015,3e-05,7.15253]
[1778772492563,45.61,80997.82,0.0,0.95015,3e-05,7.15253]
[1778772498337,45.62,80993.56,0.0,0.95,3e-05,7.16979]
[1778772499606,45.62,80993.56,0.0,0.95,3e-05,7.16979]
[1778772499815,45.62,80993.56,0.0,0.95,3e-05,7.16979]
[1778772499818,45.62,80993.56,0.0,0.95,3e-05,7.17001]
[1778772500205,45.62,80993.56,0.0,0.95,3e-05,7.17001]
[1778772500311,45.62,80993.56,0.0,0.95,3e-05,7.17001]
[1778772505390,45.62,80989.3,0.0,0.94985,3e-05,7.18675]
[1778772507715,45.62,80989.25,0.0,0.94984,3e-05,7.18711]
[1778772507808,45.62,80989.25,0.0,0.94984,3e-05,7.18711]
[1778772507816,45.62,80989.24,0.0,0.94984,3e-05,7.18732]
[1778772508348,45.62,80989.24,0.0,0.94984,3e-05,7.18732]
[1778772508559,45.62,80989.24,0.0,0.94984,3e-05,7.18732]
[1778772511433,45.62,80976.84,0.0,0.94945,3e-05,7.22973]
[1778772513447,45.62,80974.97,0.0,0.94939,3e-05,7.23675]
[1778772514454,45.63,80971.77,0.0,0.94928,3e-05,7.24852]
[1778772515374,45.63,80971.77,0.0,0.94928,3e-05,7.24852]
[1778772515563,45.63,80971.77,0.0,0.94928,3e-05,7.24852]
[1778772515631,45.63,80971.81,0.0,0.94928,3e-05,7.24844]
[1778772516183,45.63,80971.81,0.0,0.94928,3e-05,7.24844]
[1778772516309,45.63,80971.81,0.0,0.94928,3e-05,7.24844]
[1778772518482,45.63,80975.81,0.0,0.94941,3e-05,7.23404]
[1778772523517,45.63,80976.51,0.0,0.94943,3e-05,7.23195]
[1778772524856,45.63,80976.51,0.0,0.94943,3e-05,7.23195]
[1778772524524,45.63,80979.78,0.0,0.94954,3e-05,7.22011]
[1778772525058,45.63,80979.78,0.0,0.94954,3e-05,7.22011]
[1778772525753,45.63,80979.78,0.0,0.94954,3e-05,7.22011]
[1778772525809,45.63,80979.78,0.0,0.94954,3e-05,7.22011]
[1778772525854,45.63,80982.3,0.0,0.94962,3e-05,7.21104]
[1778772529559,45.63,80985.77,0.0,0.94973,3e-05,7.19896]
[1778772530528,45.63,80985.77,0.0,0.94973,3e-05,7.19896]
[1778772530577,45.63,80985.77,0.0,0.94973,3e-05,7.19896]
[1778772530907,45.63,80990.09,0.0,0.94987,3e-05,7.18339]
[1778772532217,45.63,80991.79,0.0,0.94992,3e-05,7.17739]
[1778772532310,45.63,80991.79,0.0,0.94992,3e-05,7.17739]
[1778772532580,45.63,80994.95,0.0,0.95002,3e-05,7.1661]
[1778772533587,45.63,80999.08,0.0,0.95016,3e-05,7.15132]
[1778772535477,45.63,81000.91,0.0,0.95021,3e-05,7.14491]
[1778772535558,45.63,81000.91,0.0,0.95021,3e-05,7.14491]
[1778772535601,45.63,81004.34,0.0,0.95032,3e-05,7.13273]
[1778772537099,45.63,81005.77,0.0,0.95037,3e-05,7.12781]
[1778772537310,45.63,81005.77,0.0,0.95037,3e-05,7.12781]
[1778772542650,45.64,81004.07,0.0,0.9503,3e-05,7.13545]
[1778772545671,45.64,80999.69,0.0,0.95015,3e-05,7.15201]
[1778772545957,45.64,80999.69,0.0,0.95015,3e-05,7.15201]
[1778772546057,45.64,80999.69,0.0,0.95015,3e-05,7.15201]
[1778772546812,45.64,80999.69,0.0,0.95015,3e-05,7.15201]
[1778772546853,45.64,80997.75,0.0,0.95009,3e-05,7.15925]
[1778772547064,45.64,80997.75,0.0,0.95009,3e-05,7.15925]
[1778772547686,45.64,80993.16,0.0,0.94994,3e-05,7.17609]
[1778772552088,45.64,80992.0,0.0,0.94989,3e-05,7.18096]
[1778772552308,45.64,80992.0,0.0,0.94989,3e-05,7.18096]
[1778772552869,45.64,80992.0,0.0,0.94989,3e-05,7.18096]
[1778772552909,45.64,80991.86,0.0,0.94989,3e-05,7.18163]
[1778772553064,45.64,80991.86,0.0,0.94989,3e-05,7.18163]
[1778772554735,45.64,80997.77,0.0,0.95008,3e-05,7.16052]
[1778772555593,45.64,80997.77,0.0,0.95008,3e-05,7.16052]
[1778772556030,45.64,80999.1,0.0,0.95012,3e-05,7.1559]
[1778772556062,45.64,80999.1,0.0,0.95012,3e-05,7.1559]
[1778772556748,45.64,81001.76,0.0,0.9502,3e-05,7.14648]
[1778772560776,45.64,80999.04,0.0,0.9501,3e-05,7.15725]
[1778772561784,45.64,80999.04,0.0,0.9501,3e-05,7.15725]
[1778772561809,45.64,80999.04,0.0,0.9501,3e-05,7.15725]
[1778772561882,45.64,80994.49,0.0,0.94996,3e-05,7.17396]
[1778772565812,45.65,80986.8,0.0,0.9497,3e-05,7.20261]
[1778772566067,45.65,80986.8,0.0,0.9497,3e-05,7.20261]
[1778772566310,45.65,80986.8,0.0,0.9497,3e-05,7.20261]
[1778772567826,45.65,80979.83,0.0,0.94947,3e-05,7.22826]
[1778772569071,45.65,80979.62,0.0,0.94946,3e-05,7.22912]
[1778772569308,45.65,80979.62,0.0,0.94946,3e-05,7.22912]
[1778772569840,45.65,80976.81,0.0,0.94937,3e-05,7.23947]
[1778772572861,45.65,80980.99,0.0,0.94952,3e-05,7.22108]
[1778772573609,45.65,80980.99,0.0,0.94952,3e-05,7.22108]
[1778772573809,45.65,80980.99,0.0,0.94952,3e-05,7.22108]
[1778772576893,45.65,80984.24,0.0,0.94963,3e-05,7.2097]
[1778772579098,45.65,80983.76,0.0,0.94961,3e-05,7.21171]
[1778772579308,45.65,80983.76,0.0,0.94961,3e-05,7.21171]
[1778772581928,45.65,80978.94,0.0,0.94945,3e-05,7.22964]
[1778772586963,45.65,80978.13,0.0,0.94942,3e-05,7.2331]
[1778772588977,45.65,80981.99,0.0,0.94954,3e-05,7.21923]
[1778772590195,45.65,80981.99,0.0,0.94954,3e-05,7.21923]
[1778772590308,45.65,80981.99,0.0,0.94954,3e-05,7.21923]
[1778772590409,45.65,80985.28,0.0,0.94965,3e-05,7.20753]
[1778772596254,45.65,80986.19,0.0,0.94967,3e-05,7.20485]
[1778772596310,45.65,80986.19,0.0,0.94967,3e-05,7.20485]
[1778772605089,45.66,80993.45,0.0,0.94989,3e-05,7.17997]
[1778772606097,45.66,81004.27,0.0,0.95024,3e-05,7.14089]
[1778772608085,45.66,81006.36,0.0,0.95031,3e-05,7.13352]
[1778772608312,45.66,81006.36,0.0,0.95031,3e-05,7.13352]
[1778772608409,45.66,81006.24,0.0,0.9503,3e-05,7.13448]
[1778772611131,45.66,81010.51,0.0,0.95043,3e-05,7.11958]
[1778772612138,45.66,81017.65,0.0,0.95066,3e-05,7.09409]
[1778772613145,45.66,81021.2,0.0,0.95077,3e-05,7.08159]
[1778772615159,45.66,81021.05,0.0,0.95076,3e-05,7.0828]
[1778772617535,45.67,81021.04,0.0,0.95076,3e-05,7.08318]
[1778772617563,45.67,81021.04,0.0,0.95076,3e-05,7.08318]
[1778772621201,45.67,81023.16,0.0,0.95081,3e-05,7.07729]
[1778772622465,45.67,81023.16,0.0,0.95081,3e-05,7.07729]
[1778772622566,45.67,81027.22,0.0,0.95094,3e-05,7.0634]
[1778772624153,45.67,81029.21,0.0,0.951,3e-05,7.05664]
[1778772624309,45.67,81029.21,0.0,0.951,3e-05,7.05664]
[1778772624384,45.67,81031.37,0.0,0.95106,3e-05,7.04928]
[1778772625060,45.67,81031.37,0.0,0.95106,3e-05,7.04928]
[1778772625801,45.67,81033.43,0.0,0.95112,3e-05,7.04229]
[1778772627472,45.68,81034.93,0.0,0.95117,3e-05,7.03733]
[1778772627567,45.68,81034.93,0.0,0.95117,3e-05,7.03733]
[1778772632342,45.68,81039.73,0.0,0.95132,3e-05,7.01896]
[1778772632562,45.68,81039.73,0.0,0.95132,3e-05,7.01896]
[1778772633696,45.68,81043.51,0.0,0.95144,3e-05,7.00588]
[1778772633809,45.68,81043.51,0.0,0.95144,3e-05,7.00588]
[1778772633867,45.68,81043.66,0.0,0.95144,3e-05,7.0058]
[1778772639327,45.69,81043.83,0.0,0.95142,3e-05,7.00792]
[1778772641341,45.69,81056.21,0.0,0.95181,3e-05,6.9642]
[1778772642348,45.69,81059.35,0.0,0.95191,3e-05,6.95307]
[1778772644362,45.69,81064.21,0.0,0.95206,3e-05,6.9359]
[1778772646099,45.69,81066.29,0.0,0.95213,3e-05,6.9286]
[1778772646309,45.69,81066.29,0.0,0.95213,3e-05,6.9286]
[1778772651413,45.69,81065.89,0.0,0.95211,3e-05,6.93053]
[1778772656448,45.69,81061.42,0.0,0.95196,3e-05,6.94681]
[1778772658045,45.69,81061.42,0.0,0.95196,3e-05,6.94681]
[1778772658057,45.69,81059.66,0.0,0.95191,3e-05,6.95311]
[1778772660476,45.69,81052.34,0.0,0.95168,3e-05,6.97925]
[1778772661444,45.69,81052.34,0.0,0.95168,3e-05,6.97925]
[1778772661564,45.69,81052.34,0.0,0.95168,3e-05,6.97925]
[1778772661653,45.69,81054.27,0.0,0.95174,3e-05,6.97237]
[1778772664920,45.69,81053.24,0.0,0.95171,3e-05,6.97604]
[1778772665059,45.69,81053.31,0.0,0.95171,3e-05,6.97579]
[1778772669539,45.7,81033.5,0.0,0.95106,3e-05,7.04903]
[1778772670546,45.7,81029.47,0.0,0.95093,3e-05,7.06387]
[1778772671884,45.7,81029.47,0.0,0.95093,3e-05,7.06387]
[1778772672058,45.7,81029.47,0.0,0.95093,3e-05,7.06387]
[1778772674391,45.7,81028.13,0.0,0.95087,3e-05,7.06971]
[1778772674559,45.7,81028.13,0.0,0.95087,3e-05,7.06971]
[1778772674578,45.7,81026.58,0.0,0.95082,3e-05,7.07562]
[1778772675581,45.7,81015.23,0.0,0.95045,3e-05,7.11681]
[1778772676588,45.7,81015.08,0.0,0.95045,3e-05,7.11761]
[1778772681623,45.71,81014.35,0.0,0.95041,3e-05,7.12152]
[1778772683637,45.71,81018.79,0.0,0.95055,3e-05,7.106]
[1778772687460,45.71,81021.55,0.0,0.95063,3e-05,7.09687]
[1778772692700,45.71,81022.54,0.0,0.95067,3e-05,7.09149]
[1778772695405,45.72,81022.47,0.0,0.95067,3e-05,7.09224]
[1778772695559,45.72,81022.47,0.0,0.95067,3e-05,7.09224]
[1778772695721,45.72,81022.27,0.0,0.95066,3e-05,7.0932]
[1778772700756,45.72,81021.85,0.0,0.95063,3e-05,7.0959]
[1778772706809,45.72,81022.39,0.0,0.95064,3e-05,7.09539]
[1778772711843,45.73,81022.43,0.0,0.95063,3e-05,7.09641]
[1778772716878,45.73,81022.32,0.0,0.95062,3e-05,7.09793]
[1778772721913,45.73,81020.45,0.0,0.95055,3e-05,7.10575]
[1778772723937,45.73,81010.82,0.0,0.95023,3e-05,7.1409]
[1778772724943,45.73,81007.33,0.0,0.95012,3e-05,7.15367]
[1778772725951,45.73,80984.3,0.0,0.94937,3e-05,7.2374]
[1778772726957,45.73,80977.38,0.0,0.94914,3e-05,7.26264]
[1778772731992,45.73,80981.1,0.0,0.94926,3e-05,7.24893]
[1778772734006,45.73,80994.19,0.0,0.94969,3e-05,7.20127]
[1778772735013,45.73,80994.55,0.0,0.9497,3e-05,7.20003]
[1778772740050,45.73,80995.11,0.0,0.94972,3e-05,7.19839]
[1778772742064,45.73,81002.53,0.0,0.94996,3e-05,7.17166]
[1778772743072,45.73,81007.54,0.0,0.95012,3e-05,7.15366]
[1778772747101,45.74,80996.22,0.0,0.94974,3e-05,7.19535]
[1778772750122,45.74,80995.38,0.0,0.94972,3e-05,7.19867]
[1778772752137,45.74,80989.04,0.0,0.94953,3e-05,7.2185]
[1778772758179,45.74,80986.77,0.0,0.94945,3e-05,7.22702]
[1778772761207,45.74,80981.71,0.0,0.94928,3e-05,7.24557]
[1778772766242,45.74,80987.11,0.0,0.94946,3e-05,7.22657]
[1778772769264,45.74,80998.47,0.0,0.94982,3e-05,7.18586]
[1778772770270,45.74,81004.49,0.0,0.95002,3e-05,7.16424]
[1778772771283,45.74,81006.43,0.0,0.95008,3e-05,7.15747]
[1778772772289,45.74,81012.42,0.0,0.95027,3e-05,7.13611]
[1778772774302,45.74,81016.74,0.0,0.9504,3e-05,7.12116]
[1778772775310,45.74,81022.02,0.0,0.95057,3e-05,7.102]
[1778772777323,45.74,81014.51,0.0,0.95033,3e-05,7.12932]
[1778772778330,45.75,81006.47,0.0,0.95006,3e-05,7.15877]
[1778772779337,45.75,81005.2,0.0,0.95002,3e-05,7.16371]
[1778772781351,45.75,81004.85,0.0,0.95,3e-05,7.16556]
[1778772782358,45.75,81014.89,0.0,0.95033,3e-05,7.12956]
[1778772784372,45.75,81016.68,0.0,0.95038,3e-05,7.12373]
[1778772787394,45.75,81007.33,0.0,0.95007,3e-05,7.15856]
[1778772792429,45.76,81002.66,0.0,0.9499,3e-05,7.17704]
[1778772794443,45.76,81008.53,0.0,0.95009,3e-05,7.15662]
[1778772799478,45.76,81007.31,0.0,0.95003,3e-05,7.16257]
[1778772803508,45.76,81002.34,0.0,0.94986,3e-05,7.1817]
[1778772808543,45.77,81002.59,0.0,0.94986,3e-05,7.18212]
[1778772811566,45.77,80998.38,0.0,0.94974,3e-05,7.19476]
[1778772812571,45.77,80988.96,0.0,0.94943,3e-05,7.22923]
[1778772813578,45.77,80985.25,0.0,0.9493,3e-05,7.24293]
[1778772817606,45.77,80991.89,0.0,0.94951,3e-05,7.21945]
[1778772822641,45.78,80991.58,0.0,0.94949,3e-05,7.2217]
[1778772824658,45.78,80984.97,0.0,0.94927,3e-05,7.24618]
[1778772829693,45.78,80982.27,0.0,0.94918,3e-05,7.25692]
[1778772831707,45.78,80967.11,0.0,0.94867,3e-05,7.31282]
[1778772832714,45.78,80955.31,0.0,0.94828,3e-05,7.35638]
[1778772833721,45.78,80953.91,0.0,0.94823,3e-05,7.36169]
[1778772838854,45.78,80955.28,0.0,0.94827,3e-05,7.3573]
[1778772840773,45.78,80937.05,0.0,0.94766,3e-05,7.425]
[1778772841779,45.78,80928.86,0.0,0.94738,3e-05,7.45538]
[1778772842788,45.78,80924.41,0.0,0.94723,3e-05,7.4719]
[1778772843794,45.78,80936.75,0.0,0.94764,3e-05,7.42614]
[1778772844801,45.78,80940.34,0.0,0.94777,3e-05,7.41292]
[1778772845808,45.78,80930.48,0.0,0.94743,3e-05,7.44949]
[1778772846658,45.78,80930.48,0.0,0.94743,3e-05,7.44949]
[1778772846822,45.78,80919.05,0.0,0.94704,3e-05,7.49195]
[1778772847828,45.78,80918.0,0.0,0.94701,3e-05,7.4958]
[1778772850849,45.78,80911.96,0.0,0.94681,3e-05,7.5181]
[1778772855884,45.78,80909.54,0.0,0.94673,3e-05,7.52666]
[1778772857064,45.78,80909.54,0.0,0.94673,3e-05,7.52666]
[1778772858905,45.78,80902.88,0.0,0.9465,3e-05,7.5512]
[1778772860919,45.78,80896.85,0.0,0.9463,3e-05,7.57346]
[1778772861926,45.78,80890.17,0.0,0.94607,3e-05,7.59832]
[1778772862933,45.78,80901.93,0.0,0.94648,3e-05,7.55405]
[1778772863940,45.78,80906.76,0.0,0.94664,3e-05,7.53585]
[1778772865954,45.78,80899.79,0.0,0.94641,3e-05,7.56165]
[1778772868975,45.78,80888.82,0.0,0.94603,3e-05,7.60229]
[1778772869982,45.78,80888.55,0.0,0.94603,3e-05,7.60308]
[1778772872563,45.78,80887.12,0.0,0.946,3e-05,7.60453]
[1778772872748,45.78,80887.12,0.0,0.946,3e-05,7.60453]
[1778772872808,45.78,80887.12,0.0,0.946,3e-05,7.60453]
[1778772873003,45.78,80887.73,0.0,0.94603,3e-05,7.60201]
[1778772874010,45.77,80894.62,0.0,0.94627,3e-05,7.57595]
[1778772875017,45.77,80905.16,0.0,0.94663,3e-05,7.53634]
[1778772876025,45.77,80910.35,0.0,0.94681,3e-05,7.51686]
[1778772878038,45.77,80905.57,0.0,0.94665,3e-05,7.53455]
[1778772879045,45.77,80901.17,0.0,0.9465,3e-05,7.55088]
[1778772880052,45.77,80896.95,0.0,0.94635,3e-05,7.56654]
[1778772881698,45.77,80896.23,0.0,0.94633,3e-05,7.56908]
[1778772881817,45.77,80896.23,0.0,0.94633,3e-05,7.56908]
[1778772881951,45.77,80896.23,0.0,0.94633,3e-05,7.56908]
[1778772882060,45.77,80896.23,0.0,0.94633,3e-05,7.56908]
[1778772882066,45.77,80898.27,0.0,0.9464,3e-05,7.56129]
[1778772887101,45.77,80898.48,0.0,0.94641,3e-05,7.5598]
[1778772889115,45.77,80904.75,0.0,0.94663,3e-05,7.53612]
[1778772892150,45.77,80916.45,0.0,0.94703,3e-05,7.49227]
[1778772893150,45.77,80930.13,0.0,0.9475,3e-05,7.44096]
[1778772894157,45.77,80928.75,0.0,0.94746,3e-05,7.44565]
[1778772895164,45.77,80924.36,0.0,0.94731,3e-05,7.46149]
[1778772898070,45.77,80925.38,0.0,0.94735,3e-05,7.45776]
[1778772898185,45.77,80925.72,0.0,0.94736,3e-05,7.45653]
[1778772898313,45.77,80925.72,0.0,0.94736,3e-05,7.45653]
[1778772898388,45.77,80925.72,0.0,0.94736,3e-05,7.45653]
[1778772898561,45.77,80925.72,0.0,0.94736,3e-05,7.45653]
[1778772901206,45.77,80914.21,0.0,0.94697,3e-05,7.4994]
[1778772902213,45.77,80912.34,0.0,0.9469,3e-05,7.50633]
[1778772905459,45.77,80911.88,0.0,0.94689,3e-05,7.50789]
[1778772905559,45.77,80911.88,0.0,0.94689,3e-05,7.50789]
[1778772905705,45.77,80911.88,0.0,0.94689,3e-05,7.50789]
[1778772905809,45.77,80911.88,0.0,0.94689,3e-05,7.50789]
[1778772905910,45.77,80911.88,0.0,0.94689,3e-05,7.50784]
[1778772909262,45.77,80921.65,0.0,0.94722,3e-05,7.47134]
[1778772911276,45.77,80924.73,0.0,0.94733,3e-05,7.45994]
[1778772911427,45.77,80924.73,0.0,0.94733,3e-05,7.45994]
[1778772911566,45.77,80924.73,0.0,0.94733,3e-05,7.45994]
[1778772912284,45.77,80928.52,0.0,0.94745,3e-05,7.4459]
[1778772913607,45.77,80930.43,0.0,0.94752,3e-05,7.43887]
[1778772913810,45.77,80930.43,0.0,0.94752,3e-05,7.43887]
[1778772919334,45.77,80922.62,0.0,0.94725,3e-05,7.46806]
[1778772921348,45.77,80918.29,0.0,0.94711,3e-05,7.48413]
[1778772922992,45.77,80918.29,0.0,0.94711,3e-05,7.48413]
[1778772923057,45.77,80918.29,0.0,0.94711,3e-05,7.48413]
[1778772923094,45.77,80917.08,0.0,0.94707,3e-05,7.48855]
[1778772923439,45.77,80917.08,0.0,0.94707,3e-05,7.48855]
[1778772923567,45.77,80917.08,0.0,0.94707,3e-05,7.48855]
[1778772929404,45.77,80915.21,0.0,0.947,3e-05,7.49528]
[1778772932591,45.77,80917.65,0.0,0.94711,3e-05,7.48263]
[1778772932810,45.77,80917.65,0.0,0.94711,3e-05,7.48263]
[1778772933024,45.77,80917.65,0.0,0.94711,3e-05,7.48263]
[1778772933058,45.77,80917.65,0.0,0.94711,3e-05,7.48263]
[1778772933107,45.77,80919.13,0.0,0.94716,3e-05,7.47702]
[1778772934439,45.76,80924.58,0.0,0.94735,3e-05,7.45675]
[1778772939474,45.76,80924.17,0.0,0.94733,3e-05,7.45826]
[1778772941983,45.76,80924.93,0.0,0.94736,3e-05,7.45543]
[1778772942061,45.76,80924.93,0.0,0.94736,3e-05,7.45543]
[1778772942245,45.76,80924.93,0.0,0.94736,3e-05,7.45543]
[1778772942309,45.76,80924.93,0.0,0.94736,3e-05,7.45543]
[1778772942346,45.76,80923.23,0.0,0.9473,3e-05,7.46174]
[1778772946808,45.76,80922.14,0.0,0.94726,3e-05,7.46575]
[1778772946917,45.76,80922.14,0.0,0.94726,3e-05,7.46575]
[1778772947060,45.76,80922.14,0.0,0.94726,3e-05,7.46575]
[1778772947158,45.76,80919.99,0.0,0.94719,3e-05,7.47371]
[1778772952570,45.76,80920.33,0.0,0.9472,3e-05,7.47228]
[1778772957132,45.76,80920.91,0.0,0.94722,3e-05,7.47003]
[1778772957308,45.76,80920.91,0.0,0.94722,3e-05,7.47003]
[1778772957227,45.76,80921.15,0.0,0.94723,3e-05,7.46908]
[1778772957449,45.76,80921.15,0.0,0.94723,3e-05,7.46908]
[1778772957572,45.76,80921.15,0.0,0.94723,3e-05,7.46908]
[1778772957627,45.76,80925.1,0.0,0.94737,3e-05,7.45439]
[1778772961633,45.76,80935.78,0.0,0.94773,3e-05,7.41484]
[1778772963647,45.76,80947.4,0.0,0.94812,3e-05,7.37208]
[1778772967675,45.77,80943.38,0.0,0.94798,3e-05,7.3874]
[1778772968481,45.77,80943.38,0.0,0.94798,3e-05,7.3874]
[1778772968563,45.77,80943.38,0.0,0.94798,3e-05,7.3874]
[1778772969349,45.77,80943.38,0.0,0.94798,3e-05,7.3874]
[1778772968682,45.77,80943.5,0.0,0.94798,3e-05,7.38706]
[1778772969562,45.77,80943.5,0.0,0.94798,3e-05,7.38706]
[1778772973718,45.77,80938.89,0.0,0.94782,3e-05,7.40459]
[1778772974426,45.77,80938.89,0.0,0.94782,3e-05,7.40459]
[1778772974563,45.77,80938.89,0.0,0.94782,3e-05,7.40459]
[1778772974735,45.77,80938.89,0.0,0.94782,3e-05,7.40459]
[1778772974810,45.77,80938.89,0.0,0.94782,3e-05,7.40459]
[1778772974836,45.77,80937.6,0.0,0.94778,3e-05,7.40943]
[1778772976739,45.77,80931.5,0.0,0.94757,3e-05,7.43213]
[1778772978461,45.77,80928.84,0.0,0.94748,3e-05,7.44203]
[1778772978573,45.77,80928.84,0.0,0.94748,3e-05,7.44203]
[1778772978651,45.77,80928.84,0.0,0.94748,3e-05,7.44203]
[1778772978811,45.77,80928.84,0.0,0.94748,3e-05,7.44203]
[1778772978911,45.77,80928.79,0.0,0.94748,3e-05,7.44224]
[1778772984915,45.77,80931.36,0.0,0.94756,3e-05,7.43291]
[1778772984983,45.77,80931.36,0.0,0.94756,3e-05,7.43291]
[1778772985061,45.77,80931.36,0.0,0.94756,3e-05,7.43291]
[1778772985161,45.77,80931.44,0.0,0.94757,3e-05,7.43266]
[1778772986817,45.77,80936.98,0.0,0.94775,3e-05,7.41227]
[1778772989036,45.77,80937.42,0.0,0.94777,3e-05,7.41073]
[1778772989064,45.77,80937.42,0.0,0.94777,3e-05,7.41073]
[1778772989883,45.77,80937.83,0.0,0.94778,3e-05,7.40931]
[1778772990058,45.77,80937.83,0.0,0.94778,3e-05,7.40931]
[1778772990159,45.77,80937.06,0.0,0.94775,3e-05,7.41225]
[1778772995555,45.77,80938.14,0.0,0.94781,3e-05,7.40526]
[1778772995809,45.77,80938.14,0.0,0.94781,3e-05,7.40526]
[1778773000914,45.77,80940.89,0.0,0.94789,3e-05,7.39583]
[1778773003936,45.77,80933.75,0.0,0.94765,3e-05,7.42257]
[1778773006033,45.77,80933.25,0.0,0.94763,3e-05,7.4245]
[1778773006057,45.77,80933.25,0.0,0.94763,3e-05,7.4245]
[1778773006202,45.77,80933.25,0.0,0.94763,3e-05,7.4245]
[1778773006310,45.77,80933.25,0.0,0.94763,3e-05,7.4245]
[1778773006410,45.77,80930.9,0.0,0.94755,3e-05,7.43327]
[1778773010167,45.77,80929.87,0.0,0.94751,3e-05,7.43728]
[1778773010310,45.77,80929.87,0.0,0.94751,3e-05,7.43728]
[1778773010369,45.77,80929.69,0.0,0.94751,3e-05,7.43801]
[1778773016019,45.77,80930.17,0.0,0.94752,3e-05,7.43662]
[1778773017864,45.77,80930.31,0.0,0.94752,3e-05,7.43617]
[1778773017917,45.77,80930.31,0.0,0.94752,3e-05,7.43617]
[1778773018060,45.77,80930.31,0.0,0.94752,3e-05,7.43617]
[1778773018074,45.77,80930.82,0.0,0.94754,3e-05,7.43435]
[1778773024134,45.78,80932.07,0.0,0.94758,3e-05,7.4301]
[1778773024236,45.78,80932.07,0.0,0.94758,3e-05,7.4301]
[1778773024309,45.78,80932.07,0.0,0.94758,3e-05,7.4301]
[1778773024337,45.78,80930.91,0.0,0.94754,3e-05,7.43447]
[1778773030117,45.78,80929.85,0.0,0.9475,3e-05,7.43883]
[1778773034027,45.78,80929.81,0.0,0.9475,3e-05,7.43919]
[1778773034063,45.78,80929.81,0.0,0.9475,3e-05,7.43919]
[1778773034148,45.78,80929.81,0.0,0.9475,3e-05,7.43919]
[1778773034311,45.78,80929.81,0.0,0.9475,3e-05,7.43919]
[1778773034387,45.78,80929.52,0.0,0.94749,3e-05,7.44034]
[1778773040191,45.78,80934.65,0.0,0.94766,3e-05,7.42177]
[1778773041196,45.78,80940.34,0.0,0.94785,3e-05,7.40084]
[1778773043210,45.78,80932.69,0.0,0.94759,3e-05,7.42937]
[1778773043485,45.78,80932.69,0.0,0.94759,3e-05,7.42937]
[1778773043560,45.78,80932.69,0.0,0.94759,3e-05,7.42937]
[1778773043788,45.78,80932.69,0.0,0.94759,3e-05,7.42937]
[1778773043811,45.78,80932.69,0.0,0.94759,3e-05,7.42937]
[1778773044217,45.78,80924.05,0.0,0.94729,3e-05,7.46148]
[1778773045354,45.78,80924.05,0.0,0.94729,3e-05,7.46148]
[1778773045425,45.78,80924.05,0.0,0.94729,3e-05,7.46148]
[1778773045361,45.78,80918.66,0.0,0.94711,3e-05,7.48154]
[1778773045564,45.78,80918.66,0.0,0.94711,3e-05,7.48154]
[1778773046231,45.78,80916.36,0.0,0.94703,3e-05,7.49009]
[1778773051266,45.78,80913.19,0.0,0.94695,3e-05,7.49833]
[1778773052088,45.78,80913.19,0.0,0.94695,3e-05,7.49833]
[1778773052135,45.78,80913.19,0.0,0.94695,3e-05,7.49833]
[1778773052309,45.78,80913.19,0.0,0.94695,3e-05,7.49833]
[1778773052410,45.78,80911.39,0.0,0.94689,3e-05,7.50501]
[1778773058315,45.78,80911.97,0.0,0.94691,3e-05,7.50267]
[1778773059322,45.78,80907.53,0.0,0.94676,3e-05,7.51919]
[1778773061874,45.78,80908.0,0.0,0.94677,3e-05,7.51734]
[1778773061938,45.78,80908.0,0.0,0.94677,3e-05,7.51734]
[1778773062061,45.78,80908.0,0.0,0.94677,3e-05,7.51734]
[1778773062343,45.78,80907.52,0.0,0.94676,3e-05,7.51908]
[1778773065366,45.78,80901.79,0.0,0.94656,3e-05,7.54028]
[1778773066237,45.78,80901.79,0.0,0.94656,3e-05,7.54028]
[1778773066315,45.78,80901.79,0.0,0.94656,3e-05,7.54028]
[1778773071252,45.78,80898.81,0.0,0.94647,3e-05,7.55103]
[1778773071307,45.78,80898.81,0.0,0.94647,3e-05,7.55103]
[1778773071408,45.78,80898.68,0.0,0.94646,3e-05,7.55131]
[1778773074660,45.78,80896.97,0.0,0.94641,3e-05,7.55739]
[1778773074810,45.78,80896.97,0.0,0.94641,3e-05,7.55739]
[1778773077450,45.78,80891.37,0.0,0.94622,3e-05,7.57802]
[1778773078096,45.78,80891.37,0.0,0.94622,3e-05,7.57802]
[1778773078195,45.78,80891.37,0.0,0.94622,3e-05,7.57802]
[1778773078312,45.78,80891.37,0.0,0.94622,3e-05,7.57802]
[1778773078457,45.77,80889.49,0.0,0.94615,3e-05,7.58492]
[1778773079464,45.77,80881.05,0.0,0.94586,3e-05,7.61646]
[1778773081481,45.77,80872.05,0.0,0.94556,3e-05,7.64994]
[1778773082489,45.77,80885.76,0.0,0.94603,3e-05,7.59809]
[1778773083496,45.77,80889.54,0.0,0.94617,3e-05,7.58373]
[1778773084919,45.77,80889.69,0.0,0.94617,3e-05,7.58301]
[1778773085059,45.77,80889.69,0.0,0.94617,3e-05,7.58301]
[1778773085081,45.77,80889.69,0.0,0.94617,3e-05,7.58301]
[1778773085310,45.77,80889.69,0.0,0.94617,3e-05,7.58301]
[1778773085345,45.77,80889.69,0.0,0.94617,3e-05,7.58285]
[1778773088531,45.77,80893.2,0.0,0.9463,3e-05,7.5692]
[1778773091552,45.77,80888.72,0.0,0.94615,3e-05,7.58556]
[1778773095367,45.77,80891.29,0.0,0.94624,3e-05,7.57558]
[1778773095497,45.77,80891.29,0.0,0.94624,3e-05,7.57558]
[1778773095397,45.77,80889.27,0.0,0.94617,3e-05,7.58283]
[1778773095563,45.77,80889.27,0.0,0.94617,3e-05,7.58283]
[1778773095580,45.77,80888.41,0.0,0.94614,3e-05,7.58606]
[1778773098320,45.77,80887.68,0.0,0.94612,3e-05,7.58863]
[1778773098462,45.77,80887.68,0.0,0.94612,3e-05,7.58863]
[1778773098476,45.77,80874.33,0.0,0.94566,3e-05,7.63848]
[1778773098564,45.77,80874.33,0.0,0.94566,3e-05,7.63848]
[1778773098602,45.77,80871.81,0.0,0.94557,3e-05,7.64798]
[1778773099609,45.77,80872.18,0.0,0.94559,3e-05,7.64633]
[1778773101623,45.76,80865.76,0.0,0.94537,3e-05,7.67001]
[1778773102631,45.76,80860.07,0.0,0.94517,3e-05,7.69124]
[1778773103637,45.76,80866.88,0.0,0.94541,3e-05,7.66519]
[1778773105651,45.76,80874.08,0.0,0.94567,3e-05,7.63738]
[1778773108231,45.76,80875.15,0.0,0.94571,3e-05,7.63305]
[1778773108313,45.76,80875.15,0.0,0.94571,3e-05,7.63305]
[1778773108341,45.76,80875.15,0.0,0.94571,3e-05,7.63305]
[1778773108380,45.76,80877.64,0.0,0.9458,3e-05,7.62315]
[1778773108566,45.76,80877.64,0.0,0.9458,3e-05,7.62315]
[1778773113712,45.76,80873.84,0.0,0.9457,3e-05,7.63278]
[1778773114720,45.76,80858.98,0.0,0.94519,3e-05,7.68864]
[1778773116446,45.76,80858.98,0.0,0.94519,3e-05,7.68864]
[1778773116480,45.75,80853.8,0.0,0.94501,4e-05,7.70765]
[1778773116566,45.75,80853.8,0.0,0.94501,4e-05,7.70765]
[1778773116585,45.75,80853.8,0.0,0.94501,4e-05,7.70765]
[1778773116810,45.75,80853.8,0.0,0.94501,4e-05,7.70765]
[1778773116854,45.75,80850.83,0.0,0.94491,4e-05,7.71852]
[1778773119755,45.75,80845.51,0.0,0.94473,4e-05,7.7379]
[1778773122091,45.75,80845.44,0.0,0.94473,4e-05,7.73776]
[1778773122174,45.75,80845.44,0.0,0.94473,4e-05,7.73776]
[1778773122310,45.75,80845.44,0.0,0.94473,4e-05,7.73776]
[1778773122340,45.75,80846.16,0.0,0.94477,4e-05,7.73414]
[1778773124796,45.75,80841.99,0.0,0.94463,4e-05,7.74865]
[1778773129831,45.74,80841.46,0.0,0.94463,4e-05,7.74838]
[1778773131656,45.74,80842.45,0.0,0.94467,4e-05,7.74416]
[1778773131768,45.74,80842.45,0.0,0.94467,4e-05,7.74416]
[1778773131808,45.74,80842.45,0.0,0.94467,4e-05,7.74416]
[1778773131845,45.74,80842.14,0.0,0.94466,4e-05,7.74488]
[1778773136880,45.73,80841.01,0.0,0.94465,4e-05,7.74691]
[1778773141915,45.73,80840.92,0.0,0.94466,4e-05,7.74499]
[1778773143227,45.73,80840.92,0.0,0.94466,4e-05,7.74499]
[1778773143285,45.73,80840.92,0.0,0.94466,4e-05,7.74499]
[1778773143308,45.73,80840.92,0.0,0.94466,4e-05,7.74499]
[1778773143386,45.73,80840.88,0.0,0.94467,4e-05,7.74469]
[1778773146895,45.72,80840.62,0.0,0.94467,4e-05,7.74433]
[1778773146978,45.72,80826.5,0.0,0.94417,4e-05,7.79815]
[1778773147965,45.72,80815.13,0.0,0.94377,4e-05,7.84067]
[1778773148972,45.72,80810.93,0.0,0.94363,4e-05,7.85618]
[1778773150675,45.72,80811.47,0.0,0.94365,4e-05,7.85348]
[1778773150986,45.72,80809.43,0.0,0.94358,4e-05,7.86068]
[1778773156021,45.71,80810.16,0.0,0.94364,4e-05,7.85473]
[1778773157028,45.71,80813.97,0.0,0.94378,4e-05,7.83949]
[1778773161056,45.7,80821.59,0.0,0.94408,4e-05,7.80791]
[1778773162063,45.7,80823.55,0.0,0.94415,4e-05,7.79987]
[1778773163070,45.7,80820.46,0.0,0.94404,4e-05,7.81116]
[1778773164686,45.7,80818.94,0.0,0.944,4e-05,7.81643]
[1778773164798,45.7,80818.94,0.0,0.944,4e-05,7.81643]
[1778773164816,45.7,80818.94,0.0,0.944,4e-05,7.81643]
[1778773165084,45.7,80819.9,0.0,0.94403,4e-05,7.8122]
[1778773169112,45.69,80824.38,0.0,0.94421,4e-05,7.79287]
[1778773169667,45.69,80824.38,0.0,0.94421,4e-05,7.79287]
[1778773169816,45.69,80824.38,0.0,0.94421,4e-05,7.79287]
[1778773169891,45.69,80824.38,0.0,0.94421,4e-05,7.79287]
[1778773170057,45.69,80824.38,0.0,0.94421,4e-05,7.79287]
[1778773170119,45.69,80825.19,0.0,0.94425,4e-05,7.78926]
[1778773172133,45.69,80832.07,0.0,0.94452,4e-05,7.75848]
[1778773173140,45.69,80836.14,0.0,0.94467,4e-05,7.74252]
[1778773174054,45.69,80836.14,0.0,0.94467,4e-05,7.74252]
[1778773174137,45.69,80836.14,0.0,0.94467,4e-05,7.74252]
[1778773174309,45.69,80836.14,0.0,0.94467,4e-05,7.74252]
[1778773174341,45.69,80837.6,0.0,0.94473,4e-05,7.73653]
[1778773176161,45.68,80840.31,0.0,0.94483,4e-05,7.72537]
[1778773180066,45.68,80841.92,0.0,0.9449,4e-05,7.71802]
[1778773180309,45.68,80841.92,0.0,0.9449,4e-05,7.71802]
[1778773180374,45.68,80841.92,0.0,0.9449,4e-05,7.71802]
[1778773180572,45.68,80841.92,0.0,0.9449,4e-05,7.71802]
[1778773180590,45.68,80840.58,0.0,0.94485,4e-05,7.72271]
[1778773181196,45.68,80838.02,0.0,0.94477,4e-05,7.73204]
[1778773183210,45.68,80827.87,0.0,0.94442,4e-05,7.76986]
[1778773183668,45.68,80827.87,0.0,0.94442,4e-05,7.76986]
[1778773183716,45.68,80827.87,0.0,0.94442,4e-05,7.76986]
[1778773183811,45.68,80827.87,0.0,0.94442,4e-05,7.76986]
[1778773184217,45.68,80830.22,0.0,0.9445,4e-05,7.76042]
[1778773186231,45.67,80833.64,0.0,0.94463,4e-05,7.74647]
[1778773187789,45.67,80835.69,0.0,0.94471,4e-05,7.73823]
[1778773188342,45.67,80835.69,0.0,0.94471,4e-05,7.73823]
[1778773188564,45.67,80835.69,0.0,0.94471,4e-05,7.73823]
[1778773188378,45.67,80843.02,0.0,0.94497,4e-05,7.70994]
[1778773189252,45.67,80847.21,0.0,0.94512,4e-05,7.69366]
[1778773192273,45.67,80850.81,0.0,0.94526,4e-05,7.67899]
[1778773194237,45.67,80850.78,0.0,0.94526,4e-05,7.67879]
[1778773194308,45.67,80850.78,0.0,0.94526,4e-05,7.67879]
[1778773198981,45.67,80850.06,0.0,0.94524,4e-05,7.6809]
[1778773199442,45.67,80850.06,0.0,0.94524,4e-05,7.6809]
[1778773199564,45.67,80850.06,0.0,0.94524,4e-05,7.6809]
[1778773199604,45.66,80846.53,0.0,0.94513,4e-05,7.69305]
[1778773200812,45.66,80847.12,0.0,0.94515,4e-05,7.69048]
[1778773201336,45.66,80849.95,0.0,0.94525,4e-05,7.67943]
[1778773202343,45.66,80866.86,0.0,0.94585,3e-05,7.61521]
[1778773203350,45.66,80874.49,0.0,0.94612,3e-05,7.58586]
[1778773203712,45.66,80874.49,0.0,0.94612,3e-05,7.58586]
[1778773203809,45.66,80874.49,0.0,0.94612,3e-05,7.58586]
[1778773209393,45.64,80882.58,0.0,0.94648,3e-05,7.54646]
[1778773214428,45.64,80884.59,0.0,0.94655,3e-05,7.53799]
[1778773216812,45.63,80886.15,0.0,0.94661,3e-05,7.53196]
[1778773216987,45.63,80886.15,0.0,0.94661,3e-05,7.53196]
[1778773217061,45.63,80886.15,0.0,0.94661,3e-05,7.53196]
[1778773217449,45.63,80886.2,0.0,0.94661,3e-05,7.53169]
[1778773219463,45.63,80890.5,0.0,0.94676,3e-05,7.51543]
[1778773224498,45.63,80890.53,0.0,0.94676,3e-05,7.51501]
[1778773225931,45.63,80890.95,0.0,0.94678,3e-05,7.51337]
[1778773226058,45.63,80890.95,0.0,0.94678,3e-05,7.51337]
[1778773228527,45.63,80896.17,0.0,0.94696,3e-05,7.49364]
[1778773232554,45.63,80889.06,0.0,0.94674,3e-05,7.5166]
[1778773234202,45.63,80887.94,0.0,0.9467,3e-05,7.52071]
[1778773234267,45.63,80887.94,0.0,0.9467,3e-05,7.52071]
[1778773234307,45.63,80887.94,0.0,0.9467,3e-05,7.52071]
[1778773234568,45.63,80892.49,0.0,0.94686,3e-05,7.50359]
[1778773239603,45.63,80894.17,0.0,0.94692,3e-05,7.49699]
[1778773244638,45.63,80892.85,0.0,0.94688,3e-05,7.50157]
[1778773247149,45.63,80893.91,0.0,0.94691,3e-05,7.49744]
[1778773247278,45.63,80893.91,0.0,0.94691,3e-05,7.49744]
[1778773247309,45.63,80893.91,0.0,0.94691,3e-05,7.49744]
[1778773247663,45.63,80893.48,0.0,0.9469,3e-05,7.49898]
[1778773252694,45.63,80892.91,0.0,0.94688,3e-05,7.50073]
[1778773256937,45.63,80892.44,0.0,0.94687,3e-05,7.50225]
[1778773257061,45.63,80892.44,0.0,0.94687,3e-05,7.50225]
[1778773257096,45.63,80892.44,0.0,0.94687,3e-05,7.50225]
[1778773257308,45.63,80892.44,0.0,0.94687,3e-05,7.50225]
[1778773257363,45.63,80892.29,0.0,0.94687,3e-05,7.50264]
[1778773257729,45.63,80898.08,0.0,0.94706,3e-05,7.48101]
[1778773259743,45.63,80910.02,0.0,0.94747,3e-05,7.43645]
[1778773260750,45.63,80917.16,0.0,0.94771,3e-05,7.40996]
[1778773262764,45.63,80920.91,0.0,0.94785,3e-05,7.39521]
[1778773265785,45.62,80927.99,0.0,0.9481,3e-05,7.36782]
[1778773267497,45.62,80927.99,0.0,0.9481,3e-05,7.36782]
[1778773267560,45.62,80927.99,0.0,0.9481,3e-05,7.36782]
[1778773267710,45.62,80927.99,0.0,0.9481,3e-05,7.36782]
[1778773267596,45.61,80924.71,0.0,0.94802,3e-05,7.37611]
[1778773267808,45.61,80924.71,0.0,0.94802,3e-05,7.37611]
[1778773272834,45.61,80929.16,0.0,0.94818,3e-05,7.35885]
[1778773277720,45.6,80931.63,0.0,0.94829,3e-05,7.34619]
[1778773277812,45.6,80933.5,0.0,0.94835,3e-05,7.33947]
[1778773278416,45.6,80933.5,0.0,0.94835,3e-05,7.33947]
[1778773278558,45.6,80933.5,0.0,0.94835,3e-05,7.33947]
[1778773278658,45.6,80934.03,0.0,0.94837,3e-05,7.3379]
[1778773283915,45.61,80938.94,0.0,0.94852,3e-05,7.32084]
[1778773285928,45.61,80943.36,0.0,0.94867,3e-05,7.30404]
[1778773287942,45.6,80937.42,0.0,0.94848,3e-05,7.32503]
[1778773289079,45.6,80937.42,0.0,0.94848,3e-05,7.32503]
[1778773289309,45.6,80937.42,0.0,0.94848,3e-05,7.32503]
[1778773289532,45.6,80937.42,0.0,0.94848,3e-05,7.32503]
[1778773289567,45.6,80937.42,0.0,0.94848,3e-05,7.32503]
[1778773289625,45.61,80936.07,0.0,0.94843,3e-05,7.3305]
[1778773294992,45.61,80935.81,0.0,0.94843,3e-05,7.32945]
[1778773297935,45.61,80935.81,0.0,0.94843,3e-05,7.32945]
[1778773298059,45.61,80935.81,0.0,0.94843,3e-05,7.32945]
[1778773298202,45.61,80935.81,0.0,0.94843,3e-05,7.32945]
[1778773298308,45.61,80935.81,0.0,0.94843,3e-05,7.32945]
[1778773298408,45.61,80935.81,0.0,0.94844,3e-05,7.32868]
[1778773301035,45.61,80915.58,0.0,0.94777,3e-05,7.40299]
[1778773302042,45.61,80902.44,0.0,0.94732,3e-05,7.45223]
[1778773303049,45.61,80902.48,0.0,0.94732,3e-05,7.45213]
[1778773305064,45.61,80911.74,0.0,0.94763,3e-05,7.41778]
[1778773306071,45.61,80914.9,0.0,0.94774,3e-05,7.40616]
[1778773309237,45.61,80917.21,0.0,0.94781,3e-05,7.39785]
[1778773309309,45.61,80917.21,0.0,0.94781,3e-05,7.39785]
[1778773309338,45.61,80916.97,0.0,0.9478,3e-05,7.39889]
[1778773309938,45.61,80916.97,0.0,0.9478,3e-05,7.39889]
[1778773310057,45.61,80916.97,0.0,0.9478,3e-05,7.39889]
[1778773313120,45.61,80921.78,0.0,0.94796,3e-05,7.38167]
[1778773316141,45.61,80928.77,0.0,0.94819,3e-05,7.35643]
[1778773318034,45.61,80930.37,0.0,0.94824,3e-05,7.35076]
[1778773318068,45.61,80930.37,0.0,0.94824,3e-05,7.35076]
[1778773318173,45.61,80930.37,0.0,0.94824,3e-05,7.35076]
[1778773318308,45.61,80930.37,0.0,0.94824,3e-05,7.35076]
[1778773318408,45.61,80930.87,0.0,0.94826,3e-05,7.34916]
[1778773322183,45.61,80935.4,0.0,0.9484,3e-05,7.33344]
[1778773325720,45.62,80932.82,0.0,0.94831,3e-05,7.3435]
[1778773325811,45.62,80932.78,0.0,0.9483,3e-05,7.3439]
[1778773326495,45.62,80932.78,0.0,0.9483,3e-05,7.3439]
[1778773326561,45.62,80932.78,0.0,0.9483,3e-05,7.3439]
[1778773326596,45.62,80933.39,0.0,0.94832,3e-05,7.3419]
[1778773330239,45.62,80924.48,0.0,0.94802,3e-05,7.37488]
[1778773332380,45.62,80924.56,0.0,0.94803,3e-05,7.3743]
[1778773332562,45.62,80924.56,0.0,0.94803,3e-05,7.3743]
[1778773332621,45.62,80924.56,0.0,0.94803,3e-05,7.3743]
[1778773332662,45.62,80925.12,0.0,0.94805,3e-05,7.37196]
[1778773332808,45.62,80925.12,0.0,0.94805,3e-05,7.37196]
[1778773339303,45.61,80926.22,0.0,0.9481,3e-05,7.36611]
[1778773344338,45.61,80921.17,0.0,0.94792,3e-05,7.38554]
[1778773346165,45.61,80920.14,0.0,0.94789,3e-05,7.38958]
[1778773346309,45.61,80920.14,0.0,0.94789,3e-05,7.38958]
[1778773346347,45.61,80920.14,0.0,0.94789,3e-05,7.38958]
[1778773346567,45.61,80920.14,0.0,0.94789,3e-05,7.38958]
[1778773346668,45.61,80920.13,0.0,0.94789,3e-05,7.38984]
[1778773349375,45.62,80931.44,0.0,0.94826,3e-05,7.34867]
[1778773350382,45.62,80934.1,0.0,0.94835,3e-05,7.33865]
[1778773351369,45.62,80934.1,0.0,0.94835,3e-05,7.33865]
[1778773351559,45.62,80934.1,0.0,0.94835,3e-05,7.33865]
[1778773351564,45.62,80934.1,0.0,0.94835,3e-05,7.33865]
[1778773351568,45.62,80934.3,0.0,0.94838,3e-05,7.33431]
[1778773351807,45.62,80934.3,0.0,0.94838,3e-05,7.33431]
[1778773357192,45.61,80935.55,0.0,0.94843,3e-05,7.32881]
[1778773357304,45.61,80935.55,0.0,0.94843,3e-05,7.32881]
[1778773357309,45.61,80935.55,0.0,0.94843,3e-05,7.32881]
[1778773357558,45.61,80935.55,0.0,0.94843,3e-05,7.32881]
[1778773357628,45.61,80935.67,0.0,0.94844,3e-05,7.32821]
[1778773360459,45.61,80941.93,0.0,0.94864,3e-05,7.30517]
[1778773362647,45.61,80945.01,0.0,0.94875,3e-05,7.29372]
[1778773362748,45.61,80946.78,0.0,0.94881,3e-05,7.28711]
[1778773362810,45.61,80946.78,0.0,0.94881,3e-05,7.28711]
[1778773362897,45.61,80946.78,0.0,0.94881,3e-05,7.28711]
[1778773363071,45.61,80946.78,0.0,0.94881,3e-05,7.28711]
[1778773363482,45.61,80952.31,0.0,0.94899,3e-05,7.26671]
[1778773364489,45.61,80964.76,0.0,0.9494,3e-05,7.22108]
[1778773365496,45.61,80966.78,0.0,0.94947,3e-05,7.21371]
[1778773368913,45.61,80966.22,0.0,0.94945,3e-05,7.21576]
[1778773369059,45.61,80966.22,0.0,0.94945,3e-05,7.21576]
[1778773369373,45.61,80966.22,0.0,0.94945,3e-05,7.21576]
[1778773369560,45.61,80966.22,0.0,0.94945,3e-05,7.21576]
[1778773369621,45.61,80965.45,0.0,0.94943,3e-05,7.21857]
[1778773372568,45.61,80964.66,0.0,0.9494,3e-05,7.22142]
[1778773372670,45.61,80964.76,0.0,0.9494,3e-05,7.22103]
[1778773376973,45.61,80966.52,0.0,0.94946,3e-05,7.21451]
[1778773377059,45.61,80966.52,0.0,0.94946,3e-05,7.21451]
[1778773377182,45.61,80966.52,0.0,0.94946,3e-05,7.21451]
[1778773377309,45.61,80966.52,0.0,0.94946,3e-05,7.21451]
[1778773377580,45.61,80966.59,0.0,0.94947,3e-05,7.21424]
[1778773379594,45.61,80970.55,0.0,0.9496,3e-05,7.19975]
[1778773382584,45.61,80968.99,0.0,0.94955,3e-05,7.20543]
[1778773382809,45.61,80968.99,0.0,0.94955,3e-05,7.20543]
[1778773389745,45.61,80974.6,0.0,0.94973,3e-05,7.18496]
[1778773389810,45.61,80974.6,0.0,0.94973,3e-05,7.18496]
[1778773389752,45.61,80979.53,0.0,0.94989,3e-05,7.16704]
[1778773390671,45.61,80984.55,0.0,0.95005,3e-05,7.14886]
[1778773391256,45.61,80984.55,0.0,0.95005,3e-05,7.14886]
[1778773391311,45.61,80984.55,0.0,0.95005,3e-05,7.14886]
[1778773396713,45.61,80989.07,0.0,0.95021,3e-05,7.13124]
[1778773397720,45.61,80993.13,0.0,0.95035,3e-05,7.11619]
[1778773399734,45.61,80997.27,0.0,0.95049,3e-05,7.1006]
[1778773401251,45.61,80996.03,0.0,0.95045,3e-05,7.10478]
[1778773401308,45.61,80996.03,0.0,0.95045,3e-05,7.10478]
[1778773401532,45.61,80996.03,0.0,0.95045,3e-05,7.10478]
[1778773401569,45.61,80996.03,0.0,0.95045,3e-05,7.10478]
[1778773401748,45.6,80992.72,0.0,0.95034,3e-05,7.11646]
[1778773406783,45.6,80990.39,0.0,0.95028,3e-05,7.12326]
[1778773409217,45.6,80988.8,0.0,0.95024,3e-05,7.12835]
[1778773409313,45.6,80988.8,0.0,0.95024,3e-05,7.12835]
[1778773409532,45.6,80988.8,0.0,0.95024,3e-05,7.12835]
[1778773409578,45.6,80988.8,0.0,0.95024,3e-05,7.12835]
[1778773409807,45.6,80989.85,0.0,0.95027,3e-05,7.12421]
[1778773411821,45.6,80996.68,0.0,0.95052,3e-05,7.09549]
[1778773416856,45.59,80998.01,0.0,0.95058,3e-05,7.08926]
[1778773417351,45.59,80998.01,0.0,0.95058,3e-05,7.08926]
[1778773417562,45.59,80998.01,0.0,0.95058,3e-05,7.08926]
[1778773417662,45.59,80998.01,0.0,0.95058,3e-05,7.08898]
[1778773418829,45.59,80998.01,0.0,0.95058,3e-05,7.08898]
[1778773419060,45.59,80998.21,0.0,0.95059,3e-05,7.08826]
[1778773421891,45.59,81004.32,0.0,0.95079,3e-05,7.06511]
[1778773424535,45.59,81004.63,0.0,0.9508,3e-05,7.06375]
[1778773424573,45.59,81004.63,0.0,0.9508,3e-05,7.06375]
[1778773429602,45.59,81004.22,0.0,0.95079,3e-05,7.06507]
[1778773429810,45.59,81004.22,0.0,0.95079,3e-05,7.06507]
[1778773429875,45.59,81005.26,0.0,0.95083,3e-05,7.06087]
[1778773429918,45.59,81005.26,0.0,0.95083,3e-05,7.06087]
[1778773430060,45.59,81005.26,0.0,0.95083,3e-05,7.06087]
[1778773435989,45.58,81005.0,0.0,0.95083,3e-05,7.06056]
[1778773437688,45.58,81005.0,0.0,0.95083,3e-05,7.06056]
[1778773437810,45.58,81005.0,0.0,0.95083,3e-05,7.06056]
[1778773437782,45.58,81003.22,0.0,0.95078,3e-05,7.06658]
[1778773438201,45.58,81003.22,0.0,0.95078,3e-05,7.06658]
[1778773438312,45.58,81003.22,0.0,0.95078,3e-05,7.06658]
[1778773438413,45.58,81001.51,0.0,0.95073,3e-05,7.07254]
[1778773444046,45.58,81001.2,0.0,0.95073,3e-05,7.0726]
[1778773445272,45.58,81001.2,0.0,0.95073,3e-05,7.0726]
[1778773445307,45.58,81001.2,0.0,0.95073,3e-05,7.0726]
[1778773445373,45.58,81001.07,0.0,0.95072,3e-05,7.07266]
[1778773446061,45.58,81001.07,0.0,0.95072,3e-05,7.07266]
[1778773446315,45.58,81001.07,0.0,0.95072,3e-05,7.07266]
[1778773447067,45.58,80996.39,0.0,0.95058,3e-05,7.08936]
[1778773452103,45.58,80994.09,0.0,0.95051,3e-05,7.09653]
[1778773455376,45.58,80994.13,0.0,0.95052,3e-05,7.0959]
[1778773455569,45.58,80994.13,0.0,0.95052,3e-05,7.0959]
[1778773455607,45.57,80994.53,0.0,0.95053,3e-05,7.09397]
[1778773456059,45.57,80994.53,0.0,0.95053,3e-05,7.09397]
[1778773456310,45.57,80994.53,0.0,0.95053,3e-05,7.09397]
[1778773462174,45.58,80992.4,0.0,0.95045,3e-05,7.10282]
[1778773463809,45.58,80992.4,0.0,0.95045,3e-05,7.10282]
[1778773464061,45.58,80992.4,0.0,0.95045,3e-05,7.10304]
[1778773466457,45.58,80992.84,0.0,0.95046,3e-05,7.1019]
[1778773466562,45.58,80992.84,0.0,0.95046,3e-05,7.1019]
[1778773466663,45.58,80992.72,0.0,0.95046,3e-05,7.10255]
[1778773469624,45.58,80991.87,0.0,0.95043,3e-05,7.10508]
[1778773469812,45.58,80991.87,0.0,0.95043,3e-05,7.10508]
[1778773472244,45.58,80986.8,0.0,0.95028,3e-05,7.1209]
[1778773477458,45.58,80987.28,0.0,0.95031,3e-05,7.11796]
[1778773477563,45.58,80987.28,0.0,0.95031,3e-05,7.11796]
[1778773482317,45.58,80983.01,0.0,0.95016,3e-05,7.13473]
[1778773484110,45.58,80980.11,0.0,0.95006,3e-05,7.14586]
[1778773484317,45.58,80980.11,0.0,0.95006,3e-05,7.14586]
[1778773484331,45.58,80978.23,0.0,0.94999,3e-05,7.15327]
[1778773485079,45.58,80978.23,0.0,0.94999,3e-05,7.15327]
[1778773485316,45.58,80978.23,0.0,0.94999,3e-05,7.15327]
[1778773486345,45.59,80985.99,0.0,0.95024,3e-05,7.12627]
[1778773488709,45.59,80986.66,0.0,0.95026,3e-05,7.12402]
[1778773488814,45.59,80986.66,0.0,0.95026,3e-05,7.12402]
[1778773488913,45.59,80988.58,0.0,0.95032,3e-05,7.11725]
[1778773489403,45.59,80988.58,0.0,0.95032,3e-05,7.11725]
[1778773489562,45.59,80988.58,0.0,0.95032,3e-05,7.11725]
[1778773489660,45.59,80992.13,0.0,0.95043,3e-05,7.10459]
[1778773491381,45.59,80998.27,0.0,0.95063,3e-05,7.08233]
[1778773492691,45.59,80998.27,0.0,0.95063,3e-05,7.08233]
[1778773492809,45.59,80998.27,0.0,0.95063,3e-05,7.08233]
[1778773497487,45.58,81000.02,0.0,0.95069,3e-05,7.07531]
[1778773497561,45.58,81000.02,0.0,0.95069,3e-05,7.07531]
[1778773497569,45.58,80999.94,0.0,0.9507,3e-05,7.0749]
[1778773500445,45.58,81007.69,0.0,0.95094,3e-05,7.04729]
[1778773502460,45.58,81003.26,0.0,0.9508,3e-05,7.06333]
[1778773504454,45.58,81002.55,0.0,0.95078,3e-05,7.0657]
[1778773504564,45.58,81002.55,0.0,0.95078,3e-05,7.0657]
[1778773508508,45.58,80995.2,0.0,0.95055,3e-05,7.09124]
[1778773509179,45.58,80995.2,0.0,0.95055,3e-05,7.09124]
[1778773509309,45.58,80995.2,0.0,0.95055,3e-05,7.09124]
[1778773509515,45.58,81000.56,0.0,0.95072,3e-05,7.07165]
[1778773510328,45.58,81000.56,0.0,0.95072,3e-05,7.07165]
[1778773510561,45.58,81000.56,0.0,0.95072,3e-05,7.07165]
[1778773510619,45.58,81004.6,0.0,0.95086,3e-05,7.05688]
[1778773514550,45.58,81008.3,0.0,0.95098,3e-05,7.04283]
[1778773516978,45.58,81008.33,0.0,0.95099,3e-05,7.04239]
[1778773517059,45.58,81008.33,0.0,0.95099,3e-05,7.04239]
[1778773517296,45.58,81008.33,0.0,0.95099,3e-05,7.04239]
[1778773517310,45.58,81008.33,0.0,0.95099,3e-05,7.04239]
[1778773517571,45.58,81008.31,0.0,0.95099,3e-05,7.04229]
[1778773520592,45.58,81011.96,0.0,0.95111,3e-05,7.02866]
[1778773521265,45.58,81011.96,0.0,0.95111,3e-05,7.02866]
[1778773521308,45.58,81011.96,0.0,0.95111,3e-05,7.02866]
[1778773521956,45.58,81011.96,0.0,0.95111,3e-05,7.02866]
[1778773521599,45.58,81014.09,0.0,0.95118,3e-05,7.02086]
[1778773522066,45.58,81014.09,0.0,0.95118,3e-05,7.02086]
[1778773527641,45.57,81015.27,0.0,0.95122,3e-05,7.01588]
[1778773529048,45.57,81012.92,0.0,0.95115,3e-05,7.02419]
[1778773529060,45.57,81012.92,0.0,0.95115,3e-05,7.02419]
[1778773529517,45.57,81012.92,0.0,0.95115,3e-05,7.02419]
[1778773529560,45.57,81012.92,0.0,0.95115,3e-05,7.02419]
[1778773529768,45.57,81014.29,0.0,0.95119,3e-05,7.01963]
[1778773535701,45.58,81013.96,0.0,0.95119,3e-05,7.01817]
[1778773538967,45.58,81013.97,0.0,0.9512,3e-05,7.01788]
[1778773538722,45.58,81020.73,0.0,0.95141,3e-05,6.99351]
[1778773539058,45.58,81020.73,0.0,0.95141,3e-05,6.99351]
[1778773539729,45.58,81023.38,0.0,0.9515,3e-05,6.98394]
[1778773540057,45.58,81023.38,0.0,0.9515,3e-05,6.98394]
[1778773544767,45.57,81025.8,0.0,0.95158,3e-05,6.97496]
[1778773545299,45.57,81025.8,0.0,0.95158,3e-05,6.97496]
[1778773546781,45.57,81022.03,0.0,0.95146,3e-05,6.98833]
[1778773547560,45.57,81022.03,0.0,0.95146,3e-05,6.98833]
[1778773547810,45.57,81022.03,0.0,0.95146,3e-05,6.98833]
[1778773548795,45.57,81019.15,0.0,0.95137,3e-05,6.99849]
[1778773553830,45.57,81017.72,0.0,0.95133,3e-05,7.00316]
[1778773558865,45.57,81017.73,0.0,0.95133,3e-05,7.00266]
[1778773562893,45.57,81023.47,0.0,0.95152,3e-05,6.98177]
[1778773563900,45.57,81026.3,0.0,0.95161,3e-05,6.9716]
[1778773565216,45.57,81026.98,0.0,0.95163,3e-05,6.96913]
[1778773565308,45.57,81026.98,0.0,0.95163,3e-05,6.96913]
[1778773570950,45.57,81025.47,0.0,0.95158,3e-05,6.9743]
[1778773571895,45.57,81025.47,0.0,0.95158,3e-05,6.9743]
[1778773572062,45.57,81024.54,0.0,0.95155,3e-05,6.97758]
[1778773577999,45.57,81025.91,0.0,0.9516,3e-05,6.97238]
[1778773582047,45.57,81025.53,0.0,0.95159,3e-05,6.97359]
[1778773582070,45.57,81025.53,0.0,0.95159,3e-05,6.97359]
[1778773582118,45.57,81022.27,0.0,0.95149,3e-05,6.9852]
[1778773583035,45.57,81019.01,0.0,0.95138,3e-05,6.99681]
[1778773586688,45.57,81018.49,0.0,0.95137,3e-05,6.99849]
[1778773586816,45.57,81018.49,0.0,0.95137,3e-05,6.99849]
[1778773587064,45.57,81021.27,0.0,0.95146,3e-05,6.98835]
[1778773592099,45.57,81023.87,0.0,0.95156,3e-05,6.97534]
[1778773594353,45.57,81024.89,0.0,0.9516,3e-05,6.97165]
[1778773594560,45.57,81024.89,0.0,0.9516,3e-05,6.97165]
[1778773600156,45.57,81024.91,0.0,0.9516,3e-05,6.97135]
[1778773602616,45.57,81024.79,0.0,0.9516,3e-05,6.97175]
[1778773602807,45.57,81024.79,0.0,0.9516,3e-05,6.97175]
[1778773602901,45.57,81021.66,0.0,0.9515,3e-05,6.98289]
[1778773603177,45.57,81026.16,0.0,0.95164,3e-05,6.96679]
[1778773607206,45.57,81022.75,0.0,0.95153,3e-05,6.97889]
[1778773610528,45.57,81023.83,0.0,0.95157,3e-05,6.97495]
[1778773610563,45.57,81023.83,0.0,0.95157,3e-05,6.97495]
[1778773616268,45.57,81025.7,0.0,0.95163,3e-05,6.96844]
[1778773617275,45.57,81042.7,0.0,0.95216,3e-05,6.90822]
[1778773619040,45.57,81042.7,0.0,0.95216,3e-05,6.90822]
[1778773619058,45.57,81042.7,0.0,0.95216,3e-05,6.90822]
[1778773618282,45.57,81045.68,0.0,0.95225,3e-05,6.8976]
[1778773619289,45.57,81045.41,0.0,0.95225,3e-05,6.89861]
[1778773622310,45.57,81049.25,0.0,0.95236,3e-05,6.8852]
[1778773627345,45.57,81050.37,0.0,0.95239,3e-05,6.88179]
[1778773630236,45.57,81052.23,0.0,0.95245,3e-05,6.87542]
[1778773630809,45.57,81052.23,0.0,0.95245,3e-05,6.87542]
[1778773631376,45.57,81049.01,0.0,0.95235,3e-05,6.88696]
[1778773632383,45.57,81044.5,0.0,0.95221,3e-05,6.90319]
[1778773633390,45.57,81041.71,0.0,0.95212,3e-05,6.91318]
[1778773634397,45.57,81031.01,0.0,0.95177,3e-05,6.95186]
[1778773635404,45.58,81031.62,0.0,0.95175,3e-05,6.95449]
[1778773640439,45.6,81033.56,0.0,0.95176,3e-05,6.95423]
[1778773644580,45.6,81033.67,0.0,0.95175,3e-05,6.95524]
[1778773646481,45.62,81039.71,0.0,0.95189,3e-05,6.93921]
[1778773647488,45.62,81045.09,0.0,0.95206,3e-05,6.92005]
[1778773648495,45.62,81047.21,0.0,0.95212,3e-05,6.91303]
[1778773653530,45.62,81047.98,0.0,0.95215,3e-05,6.90957]
[1778773654542,45.62,81047.98,0.0,0.95215,3e-05,6.90957]
[1778773654564,45.62,81047.98,0.0,0.95215,3e-05,6.90957]
[1778773654957,45.62,81050.58,0.0,0.95223,3e-05,6.90036]
[1778773660579,45.63,81054.25,0.0,0.95232,3e-05,6.8896]
[1778773661587,45.63,81057.08,0.0,0.95241,3e-05,6.87964]
[1778773666621,45.63,81057.34,0.0,0.9524,3e-05,6.88086]
[1778773670566,45.64,81057.67,0.0,0.9524,3e-05,6.88119]
[1778773670768,45.64,81059.87,0.0,0.95246,3e-05,6.8739]
[1778773677699,45.65,81059.13,0.0,0.95241,3e-05,6.88]
[1778773685755,45.66,81060.24,0.0,0.95241,3e-05,6.87987]
[1778773686318,45.66,81060.24,0.0,0.95241,3e-05,6.87987]
[1778773686559,45.66,81060.24,0.0,0.95241,3e-05,6.87987]
[1778773691814,45.66,81059.35,0.0,0.95236,3e-05,6.88577]
[1778773696879,45.67,81058.06,0.0,0.95231,3e-05,6.89167]
[1778773697856,45.67,81053.09,0.0,0.95214,3e-05,6.91059]
[1778773698166,45.67,81053.09,0.0,0.95214,3e-05,6.91059]
[1778773698863,45.67,81041.25,0.0,0.95176,3e-05,6.95358]
[1778773699870,45.67,81045.6,0.0,0.95189,3e-05,6.93843]
[1778773700877,45.67,81042.72,0.0,0.9518,3e-05,6.94861]
[1778773704648,45.67,81044.38,0.0,0.95185,3e-05,6.94287]
[1778773704809,45.67,81044.38,0.0,0.95185,3e-05,6.94287]
[1778773709940,45.67,81044.78,0.0,0.95187,3e-05,6.941]
[1778773712939,45.67,81044.36,0.0,0.95188,3e-05,6.93902]
[1778773713062,45.67,81044.36,0.0,0.95188,3e-05,6.93902]
[1778773712961,45.67,81047.46,0.0,0.95198,3e-05,6.92793]
[1778773717997,45.67,81048.31,0.0,0.952,3e-05,6.92598]
[1778773723036,45.68,81049.53,0.0,0.95202,3e-05,6.92357]
[1778773724820,45.68,81050.05,0.0,0.95203,3e-05,6.92212]
[1778773725063,45.68,81050.05,0.0,0.95203,3e-05,6.92212]
[1778773728071,45.68,81044.59,0.0,0.95184,3e-05,6.94309]
[1778773731093,45.69,81043.5,0.0,0.9518,3e-05,6.94767]
[1778773732400,45.69,81043.14,0.0,0.95179,3e-05,6.94965]
[1778773737720,45.69,81043.29,0.0,0.95178,3e-05,6.95087]
[1778773738141,45.69,81049.31,0.0,0.95196,3e-05,6.92981]
[1778773741347,45.69,81049.72,0.0,0.95197,3e-05,6.92909]
[1778773747572,45.7,81048.92,0.0,0.95193,3e-05,6.93388]
[1778773747672,45.7,81048.65,0.0,0.95191,3e-05,6.93559]
[1778773753246,45.71,81048.42,0.0,0.95189,3e-05,6.93827]
[1778773754253,45.71,81042.52,0.0,0.9517,3e-05,6.95963]
[1778773756748,45.71,81042.12,0.0,0.95168,3e-05,6.96139]
[1778773756808,45.71,81042.12,0.0,0.95168,3e-05,6.96139]
[1778773757274,45.71,81035.61,0.0,0.95147,3e-05,6.98526]
[1778773761514,45.71,81036.18,0.0,0.95148,3e-05,6.98459]
[1778773761572,45.71,81036.18,0.0,0.95148,3e-05,6.98459]
[1778773761850,45.71,81036.18,0.0,0.95148,3e-05,6.98459]
[1778773761889,45.71,81036.2,0.0,0.95147,3e-05,6.9851]
[1778773767801,45.72,81036.8,0.0,0.95148,3e-05,6.98409]
[1778773768811,45.72,81037.49,0.0,0.9515,3e-05,6.98222]
[1778773769358,45.72,81033.61,0.0,0.95137,3e-05,6.99637]
[1778773770548,45.72,81033.61,0.0,0.95137,3e-05,6.99637]
[1778773770653,45.72,81018.62,0.0,0.95089,3e-05,7.0511]
[1778773771356,45.72,81018.62,0.0,0.95089,3e-05,7.0511]
[1778773771372,45.72,81022.07,0.0,0.95102,3e-05,7.03537]
[1778773772379,45.72,81024.45,0.0,0.95109,3e-05,7.02752]
[1778773774814,45.72,81024.61,0.0,0.95109,3e-05,7.02764]
[1778773774915,45.73,81033.61,0.0,0.95137,3e-05,6.99636]
[1778773775740,45.73,81033.61,0.0,0.95137,3e-05,6.99636]
[1778773775841,45.73,81035.57,0.0,0.95143,3e-05,6.98963]
[1778773776413,45.73,81040.31,0.0,0.95158,3e-05,6.97273]
[1778773779381,45.73,81041.73,0.0,0.95162,3e-05,6.96825]
[1778773783467,45.73,81036.46,0.0,0.95144,3e-05,6.9886]
[1778773784474,45.73,81032.52,0.0,0.95131,3e-05,7.00299]
[1778773785566,45.73,81032.52,0.0,0.95131,3e-05,7.00299]
[1778773785665,45.73,81031.31,0.0,0.95126,3e-05,7.00784]
[1778773788517,45.74,81031.78,0.0,0.95128,3e-05,7.00665]
[1778773790185,45.74,81032.02,0.0,0.95128,3e-05,7.00604]
[1778773790234,45.74,81034.28,0.0,0.95135,3e-05,6.99822]
[1778773794545,45.74,81039.45,0.0,0.95152,3e-05,6.97894]
[1778773795552,45.73,81046.83,0.0,0.95176,3e-05,6.95253]
[1778773796317,45.73,81046.83,0.0,0.95176,3e-05,6.95253]
[1778773796559,45.73,81047.43,0.0,0.95178,3e-05,6.9503]
[1778773797444,45.73,81047.43,0.0,0.95178,3e-05,6.9503]
[1778773797563,45.73,81047.43,0.0,0.95178,3e-05,6.9503]
[1778773797566,45.74,81049.64,0.0,0.95184,3e-05,6.94279]
[1778773798573,45.74,81053.8,0.0,0.95197,3e-05,6.92795]
[1778773799321,45.74,81053.8,0.0,0.95197,3e-05,6.92795]
[1778773799580,45.74,81064.0,0.0,0.9523,3e-05,6.89176]
[1778773800614,45.74,81074.73,0.0,0.95263,3e-05,6.85388]
[1778773801613,45.74,81096.17,0.0,0.95329,3e-05,6.77903]
[1778773802763,45.74,81096.17,0.0,0.95329,3e-05,6.77903]
[1778773802888,45.74,81088.76,0.0,0.95306,3e-05,6.80549]
[1778773803635,45.74,81078.27,0.0,0.95273,3e-05,6.84255]
[1778773804642,45.74,81075.28,0.0,0.95264,3e-05,6.85332]
[1778773808670,45.74,81083.19,0.0,0.95288,3e-05,6.82569]
[1778773809677,45.74,81083.99,0.0,0.9529,3e-05,6.82307]
[1778773810684,45.74,81071.46,0.0,0.95251,3e-05,6.86718]
[1778773811691,45.74,81072.15,0.0,0.95253,3e-05,6.86493]
[1778773813705,45.74,81085.18,0.0,0.95294,3e-05,6.81917]
[1778773814470,45.74,81085.18,0.0,0.95294,3e-05,6.81917]
[1778773815267,45.74,81085.18,0.0,0.95294,3e-05,6.81917]
[1778773815272,45.74,81089.5,0.0,0.95307,3e-05,6.80414]
[1778773815721,45.74,81097.45,0.0,0.95331,3e-05,6.77646]
[1778773817317,45.74,81098.86,0.0,0.95335,3e-05,6.77173]
[1778773817735,45.74,81101.11,0.0,0.95342,3e-05,6.76408]
[1778773818741,45.74,81094.53,0.0,0.95322,3e-05,6.78732]
[1778773819610,45.74,81094.53,0.0,0.95322,3e-05,6.78732]
[1778773819750,45.74,81104.93,0.0,0.95354,3e-05,6.75097]
[1778773821764,45.74,81107.46,0.0,0.95361,3e-05,6.74283]
[1778773823440,45.74,81107.42,0.0,0.95361,3e-05,6.74323]
[1778773826800,45.75,81103.72,0.0,0.95348,3e-05,6.75718]
[1778773829572,45.75,81105.4,0.0,0.95353,3e-05,6.75175]
[1778773829822,45.75,81107.74,0.0,0.9536,3e-05,6.74381]
[1778773830829,45.75,81109.97,0.0,0.95367,3e-05,6.73629]
[1778773832482,45.75,81111.37,0.0,0.95373,3e-05,6.72837]
[1778773832561,45.75,81111.37,0.0,0.95373,3e-05,6.72837]
[1778773836872,45.75,81114.16,0.0,0.9538,3e-05,6.71997]
[1778773837879,45.75,81120.65,0.0,0.954,3e-05,6.69769]
[1778773838886,45.75,81123.28,0.0,0.95407,3e-05,6.68888]
[1778773840900,45.76,81140.04,0.0,0.95457,3e-05,6.63158]
[1778773841908,45.76,81140.39,0.0,0.95458,3e-05,6.63079]
[1778773842916,45.76,81146.8,0.0,0.95477,3e-05,6.60914]
[1778773844122,45.76,81146.8,0.0,0.95477,3e-05,6.60914]
[1778773844223,45.76,81147.99,0.0,0.9548,3e-05,6.6055]
[1778773848417,45.76,81146.49,0.0,0.95475,3e-05,6.61204]
[1778773848569,45.76,81146.49,0.0,0.95475,3e-05,6.61204]
[1778773850316,45.77,81147.49,0.0,0.95477,3e-05,6.60949]
[1778773850988,45.77,81148.75,0.0,0.9548,3e-05,6.60604]
[1778773851485,45.77,81148.75,0.0,0.9548,3e-05,6.60604]
[1778773851982,45.77,81151.33,0.0,0.95487,3e-05,6.59762]
[1778773855114,45.77,81151.89,0.0,0.95488,3e-05,6.59661]
[1778773855126,45.77,81154.33,0.0,0.95495,3e-05,6.58869]
[1778773856010,45.77,81151.56,0.0,0.95486,3e-05,6.59868]
[1778773860043,45.78,81153.74,0.0,0.95491,3e-05,6.59297]
[1778773860561,45.78,81153.74,0.0,0.95491,3e-05,6.59297]
[1778773861053,45.78,81151.4,0.0,0.95484,3e-05,6.60146]
[1778773862060,45.78,81142.47,0.0,0.95457,3e-05,6.63263]
[1778773863317,45.78,81142.47,0.0,0.95457,3e-05,6.63263]
[1778773863067,45.78,81143.81,0.0,0.9546,3e-05,6.62841]
[1778773864074,45.78,81142.94,0.0,0.95457,3e-05,6.6318]
[1778773866154,45.78,81144.18,0.0,0.95461,3e-05,6.62792]
[1778773866313,45.78,81144.18,0.0,0.95461,3e-05,6.62792]
[1778773867315,45.78,81145.04,0.0,0.95463,3e-05,6.62535]
[1778773867096,45.78,81147.81,0.0,0.95471,3e-05,6.61621]
[1778773868103,45.79,81148.51,0.0,0.95473,3e-05,6.61421]
[1778773869110,45.79,81154.81,0.0,0.95491,3e-05,6.59298]
[1778773870117,45.79,81159.34,0.0,0.95504,3e-05,6.57789]
[1778773872882,45.79,81159.13,0.0,0.95503,3e-05,6.57956]
[1778773873060,45.79,81159.13,0.0,0.95503,3e-05,6.57956]
[1778773878180,45.8,81168.81,0.0,0.9553,3e-05,6.54872]
[1778773879187,45.8,81172.99,0.0,0.95542,3e-05,6.53491]
[1778773880091,45.8,81172.99,0.0,0.95542,3e-05,6.53491]
[1778773880204,45.8,81154.38,0.0,0.95487,3e-05,6.5986]
[1778773881261,45.8,81149.82,0.0,0.95472,3e-05,6.61478]
[1778773882243,45.8,81142.02,0.0,0.95448,3e-05,6.64253]
[1778773883693,45.8,81144.89,0.0,0.95457,3e-05,6.633]
[1778773887282,45.8,81153.19,0.0,0.9548,3e-05,6.60598]
[1778773889301,45.81,81161.15,0.0,0.95503,3e-05,6.57949]
[1778773890308,45.81,81157.67,0.0,0.95492,3e-05,6.59187]
[1778773892322,45.81,81150.8,0.0,0.95473,3e-05,6.61306]
[1778773893635,45.81,81150.17,0.0,0.95471,3e-05,6.61563]
[1778773893815,45.81,81150.17,0.0,0.95471,3e-05,6.61563]
[1778773894277,45.81,81150.17,0.0,0.95471,3e-05,6.61563]
[1778773894311,45.81,81150.17,0.0,0.95471,3e-05,6.61563]
[1778773894337,45.81,81150.27,0.0,0.95471,3e-05,6.61568]
[1778773896352,45.81,81145.93,0.0,0.95457,3e-05,6.63138]
[1778773897358,45.81,81141.29,0.0,0.95443,3e-05,6.64774]
[1778773898365,45.82,81137.14,0.0,0.9543,3e-05,6.66239]
[1778773900902,45.82,81137.11,0.0,0.9543,3e-05,6.66312]
[1778773901060,45.82,81137.11,0.0,0.9543,3e-05,6.66312]
[1778773901386,45.82,81130.55,0.0,0.9541,3e-05,6.68611]
[1778773902393,45.82,81117.06,0.0,0.95368,3e-05,6.73319]
[1778773903400,45.82,81117.52,0.0,0.9537,3e-05,6.73178]
[1778773904408,45.82,81121.87,0.0,0.95383,3e-05,6.71686]
[1778773905414,45.82,81126.42,0.0,0.95396,3e-05,6.70129]
[1778773910449,45.82,81126.03,0.0,0.95394,3e-05,6.70387]
[1778773911456,45.82,81138.33,0.0,0.95431,3e-05,6.66155]
[1778773912463,45.82,81147.02,0.0,0.95457,3e-05,6.63191]
[1778773914477,45.83,81153.01,0.0,0.95474,3e-05,6.61204]
[1778773918060,45.83,81148.33,0.0,0.95459,3e-05,6.62967]
[1778773921526,45.83,81157.17,0.0,0.95484,3e-05,6.6004]
[1778773922533,45.83,81164.47,0.0,0.95506,3e-05,6.5758]
[1778773924547,45.83,81182.99,0.0,0.9556,3e-05,6.51298]
[1778773925554,45.84,81189.15,0.0,0.95578,3e-05,6.49261]
[1778773928576,45.84,81196.15,0.0,0.95597,3e-05,6.47015]
[1778773931597,45.84,81205.77,0.0,0.95625,3e-05,6.43799]
[1778773933611,45.84,81206.94,0.0,0.95628,3e-05,6.43439]
[1778773935625,45.84,81202.44,0.0,0.95614,3e-05,6.45098]
[1778773937141,45.85,81195.14,0.0,0.95592,3e-05,6.47699]
[1778773939654,45.85,81204.25,0.0,0.95617,3e-05,6.44747]
[1778773941668,45.85,81208.28,0.0,0.95628,3e-05,6.43526]
[1778773944690,45.86,81219.71,0.0,0.9566,3e-05,6.39732]
[1778773945696,45.86,81222.46,0.0,0.95668,3e-05,6.38832]
[1778773946703,45.86,81215.57,0.0,0.95648,3e-05,6.41173]
[1778773947711,45.86,81208.28,0.0,0.95626,3e-05,6.43702]
[1778773951743,45.87,81205.05,0.0,0.95616,3e-05,6.44753]
[1778773952978,45.87,81205.05,0.0,0.95616,3e-05,6.44753]
[1778773953063,45.87,81205.05,0.0,0.95616,3e-05,6.44753]
[1778773955540,45.87,81202.44,0.0,0.95607,3e-05,6.4584]
[1778773955577,45.87,81202.44,0.0,0.95607,3e-05,6.4584]
[1778773955771,45.87,81202.7,0.0,0.95607,3e-05,6.45819]
[1778773958792,45.88,81209.63,0.0,0.95626,3e-05,6.43686]
[1778773960806,45.88,81218.81,0.0,0.95652,3e-05,6.40635]
[1778773962820,45.88,81227.05,0.0,0.95675,3e-05,6.3792]
[1778773965598,45.88,81227.63,0.0,0.95677,3e-05,6.37738]
[1778773965810,45.88,81227.63,0.0,0.95677,3e-05,6.37738]
[1778773970877,45.88,81230.28,0.0,0.95684,3e-05,6.36856]
[1778773971884,45.88,81240.19,0.0,0.95713,3e-05,6.33582]
[1778773972892,45.88,81239.74,0.0,0.95711,3e-05,6.33723]
[1778773973898,45.88,81244.71,0.0,0.95726,3e-05,6.32057]
[1778773977926,45.88,81250.37,0.0,0.95741,3e-05,6.30286]
[1778773981697,45.88,81251.23,0.0,0.95743,3e-05,6.29987]
[1778773981812,45.88,81251.23,0.0,0.95743,3e-05,6.29987]
[1778773984975,45.89,81265.52,0.0,0.95783,3e-05,6.25345]
[1778773986989,45.89,81265.53,0.0,0.95782,3e-05,6.25452]
[1778773990010,45.89,81260.68,0.0,0.95767,3e-05,6.27229]
[1778773991733,45.89,81260.87,0.0,0.95767,3e-05,6.27223]
[1778773991811,45.89,81260.87,0.0,0.95767,3e-05,6.27223]
[1778773992501,45.9,81259.72,0.0,0.95763,3e-05,6.27658]
[1778773992561,45.9,81259.72,0.0,0.95763,3e-05,6.27658]
[1778773993031,45.9,81259.81,0.0,0.95763,3e-05,6.27682]
[1778773995651,45.9,81255.96,0.0,0.95751,3e-05,6.2911]
[1778773995808,45.9,81255.96,0.0,0.95751,3e-05,6.2911]
[1778773998066,45.91,81260.31,0.0,0.95762,3e-05,6.27865]
[1778773999922,45.91,81262.73,0.0,0.95768,3e-05,6.27158]
[1778774000059,45.91,81262.73,0.0,0.95768,3e-05,6.27158]
[1778774000288,45.91,81262.73,0.0,0.95768,3e-05,6.27158]
[1778774000310,45.91,81262.73,0.0,0.95768,3e-05,6.27158]
[1778774000380,45.91,81262.6,0.0,0.95766,3e-05,6.27397]
[1778774005568,45.92,81262.17,0.0,0.95761,3e-05,6.27928]
[1778774005808,45.92,81262.17,0.0,0.95761,3e-05,6.27928]
[1778774009007,45.93,81262.2,0.0,0.95758,3e-05,6.28302]
[1778774009058,45.93,81262.2,0.0,0.95758,3e-05,6.28302]
[1778774009566,45.94,81263.25,0.0,0.9576,3e-05,6.28051]
[1778774009807,45.94,81263.25,0.0,0.9576,3e-05,6.28051]
[1778774010150,45.94,81263.38,0.0,0.9576,3e-05,6.28104]
[1778774015185,45.95,81261.04,0.0,0.95751,3e-05,6.29043]
[1778774016158,45.95,81261.04,0.0,0.95751,3e-05,6.29043]
[1778774016311,45.95,81261.04,0.0,0.95751,3e-05,6.29043]
[1778774021632,45.96,81261.46,0.0,0.95748,3e-05,6.29471]
[1778774021809,45.96,81261.46,0.0,0.95748,3e-05,6.29471]
[1778774022235,45.97,81261.11,0.0,0.95746,3e-05,6.29682]
[1778774023247,45.97,81261.11,0.0,0.95746,3e-05,6.29682]
[1778774023311,45.97,81261.11,0.0,0.95746,3e-05,6.29682]
[1778774029284,45.98,81260.94,0.0,0.9574,3e-05,6.30389]
[1778774032305,45.99,81265.32,0.0,0.9575,3e-05,6.29214]
[1778774034000,45.99,81266.37,0.0,0.95752,3e-05,6.28961]
[1778774034058,45.99,81266.37,0.0,0.95752,3e-05,6.28961]
[1778774034664,45.99,81265.31,0.0,0.95748,3e-05,6.29407]
[1778774034808,45.99,81265.31,0.0,0.95748,3e-05,6.29407]
[1778774035326,46.0,81266.31,0.0,0.9575,3e-05,6.29169]
[1778774037340,46.0,81271.59,0.0,0.95764,3e-05,6.27612]
[1778774038279,46.0,81271.59,0.0,0.95764,3e-05,6.27612]
[1778774038308,46.0,81271.59,0.0,0.95764,3e-05,6.27612]
[1778774042375,46.01,81279.63,0.0,0.95782,3e-05,6.25443]
[1778774046298,46.02,81281.54,0.0,0.95786,3e-05,6.24977]
[1778774046310,46.02,81281.54,0.0,0.95786,3e-05,6.24977]
[1778774046929,46.02,81281.36,0.0,0.95785,3e-05,6.25091]
[1778774047059,46.02,81281.36,0.0,0.95785,3e-05,6.25091]
[1778774047410,46.02,81288.46,0.0,0.95805,3e-05,6.22809]
[1778774049424,46.02,81294.17,0.0,0.95821,3e-05,6.20946]
[1778774049567,46.02,81294.17,0.0,0.95821,3e-05,6.20946]
[1778774055467,46.02,81291.67,0.0,0.95813,3e-05,6.2182]
[1778774055917,46.02,81291.67,0.0,0.95813,3e-05,6.2182]
[1778774056063,46.02,81291.67,0.0,0.95813,3e-05,6.2182]
[1778774056754,46.02,81289.25,0.0,0.95807,3e-05,6.22622]
[1778774056813,46.02,81289.25,0.0,0.95807,3e-05,6.22622]
[1778774057481,46.02,81285.84,0.0,0.95796,3e-05,6.23802]
[1778774059115,46.03,81283.62,0.0,0.9579,3e-05,6.2459]
[1778774059312,46.03,81283.62,0.0,0.9579,3e-05,6.2459]
[1778774061510,46.03,81288.59,0.0,0.95802,3e-05,6.2312]
[1778774064885,46.03,81289.43,0.0,0.95803,3e-05,6.23015]
[1778774065060,46.03,81289.43,0.0,0.95803,3e-05,6.23015]
[1778774065538,46.04,81289.84,0.0,0.95804,3e-05,6.22937]
[1778774069134,46.04,81289.45,0.0,0.95802,3e-05,6.23178]
[1778774069309,46.04,81289.45,0.0,0.95802,3e-05,6.23178]
[1778774074600,46.05,81289.21,0.0,0.958,3e-05,6.23374]
[1778774077643,46.05,81290.33,0.0,0.95801,3e-05,6.23163]
[1778774077725,46.05,81290.33,0.0,0.95801,3e-05,6.23163]
[1778774077797,46.06,81280.23,0.0,0.95772,3e-05,6.26588]
[1778774078632,46.06,81279.32,0.0,0.95769,3e-05,6.26983]
[1778774080646,46.06,81287.77,0.0,0.95791,3e-05,6.24341]
[1778774081595,46.06,81287.77,0.0,0.95791,3e-05,6.24341]
[1778774081653,46.06,81287.57,0.0,0.9579,3e-05,6.24459]
[1778774084674,46.07,81292.61,0.0,0.95804,3e-05,6.22905]
[1778774089709,46.07,81293.42,0.0,0.95806,3e-05,6.22652]
[1778774091946,46.07,81293.17,0.0,0.95805,3e-05,6.22789]
[1778774092059,46.07,81293.17,0.0,0.95805,3e-05,6.22789]
[1778774092113,46.07,81292.96,0.0,0.95804,3e-05,6.22913]
[1778774094744,46.07,81288.61,0.0,0.95791,3e-05,6.24401]
[1778774095925,46.07,81288.61,0.0,0.95791,3e-05,6.24401]
[1778774096066,46.07,81288.61,0.0,0.95791,3e-05,6.24401]
[1778774101501,46.08,81287.09,0.0,0.95785,3e-05,6.25159]
[1778774101575,46.08,81287.09,0.0,0.95785,3e-05,6.25159]
[1778774101793,46.08,81292.74,0.0,0.958,3e-05,6.23404]
[1778774102840,46.08,81292.74,0.0,0.958,3e-05,6.23404]
[1778774103060,46.08,81292.74,0.0,0.958,3e-05,6.23404]
[1778774107600,46.09,81296.35,0.0,0.95807,3e-05,6.22491]
[1778774107811,46.09,81296.35,0.0,0.95807,3e-05,6.22491]
[1778774107835,46.09,81297.02,0.0,0.95809,3e-05,6.22327]
[1778774112872,46.1,81296.49,0.0,0.95805,3e-05,6.22774]
[1778774115894,46.1,81301.78,0.0,0.95818,3e-05,6.21202]
[1778774119118,46.1,81302.91,0.0,0.95821,3e-05,6.20947]
[1778774119309,46.1,81302.91,0.0,0.95821,3e-05,6.20947]
[1778774124975,46.11,81299.77,0.0,0.95809,3e-05,6.22378]
[1778774125797,46.11,81299.77,0.0,0.95809,3e-05,6.22378]
[1778774125814,46.11,81299.77,0.0,0.95809,3e-05,6.22378]
[1778774126389,46.11,81299.77,0.0,0.95809,3e-05,6.22378]
[1778774126566,46.11,81299.77,0.0,0.95809,3e-05,6.22378]
[1778774126597,46.12,81299.29,0.0,0.95806,3e-05,6.22645]
[1778774129895,46.12,81298.1,0.0,0.95802,3e-05,6.23146]
[1778774130058,46.12,81298.1,0.0,0.95802,3e-05,6.23146]
[1778774138603,46.13,81295.39,0.0,0.95793,3e-05,6.2415]
[1778774138810,46.13,81298.92,0.0,0.95802,3e-05,6.23045]
[1778774139481,46.13,81298.92,0.0,0.95802,3e-05,6.23045]
[1778774139564,46.13,81298.92,0.0,0.95802,3e-05,6.23045]
[1778774139582,46.13,81296.18,0.0,0.95794,3e-05,6.24052]
[1778774142870,46.14,81296.29,0.0,0.95793,3e-05,6.24125]
[1778774143059,46.14,81296.29,0.0,0.95793,3e-05,6.24125]
[1778774148136,46.14,81295.95,0.0,0.9579,3e-05,6.24552]
[1778774153171,46.15,81292.44,0.0,0.95778,3e-05,6.25963]
[1778774154153,46.15,81292.44,0.0,0.95778,3e-05,6.25963]
[1778774154316,46.15,81292.44,0.0,0.95778,3e-05,6.25963]
[1778774154895,46.15,81292.44,0.0,0.95777,3e-05,6.26063]
[1778774155061,46.15,81292.44,0.0,0.95777,3e-05,6.26063]
[1778774155185,46.15,81292.31,0.0,0.95776,3e-05,6.26106]
[1778774158206,46.16,81280.62,0.0,0.95742,3e-05,6.30107]
[1778774158803,46.16,81280.62,0.0,0.95742,3e-05,6.30107]
[1778774158809,46.16,81280.62,0.0,0.95742,3e-05,6.30107]
[1778774160220,46.16,81278.29,0.0,0.95734,3e-05,6.31015]
[1778774162234,46.16,81284.54,0.0,0.95751,3e-05,6.29125]
[1778774163467,46.16,81284.54,0.0,0.95751,3e-05,6.29125]
[1778774163562,46.16,81284.54,0.0,0.95751,3e-05,6.29125]
[1778774163564,46.17,81282.71,0.0,0.95744,3e-05,6.29907]
[1778774169284,46.18,81281.23,0.0,0.95737,3e-05,6.3079]
[1778774171153,46.18,81280.97,0.0,0.95735,3e-05,6.30962]
[1778774171309,46.18,81280.97,0.0,0.95735,3e-05,6.30962]
[1778774175328,46.19,81291.3,0.0,0.95761,3e-05,6.2794]
[1778774176335,46.19,81296.57,0.0,0.95775,3e-05,6.26291]
[1778774178203,46.19,81296.1,0.0,0.95773,3e-05,6.26495]
[1778774178308,46.19,81296.1,0.0,0.95773,3e-05,6.26495]
[1778774179483,46.2,81295.07,0.0,0.9577,3e-05,6.26882]
[1778774179568,46.2,81295.07,0.0,0.9577,3e-05,6.26882]
[1778774179552,46.2,81295.29,0.0,0.9577,3e-05,6.26857]
[1778774185375,46.2,81294.13,0.0,0.95765,3e-05,6.27471]
[1778774185560,46.2,81294.13,0.0,0.95765,3e-05,6.27471]
[1778774188419,46.21,81287.45,0.0,0.95745,3e-05,6.29855]
[1778774193454,46.21,81287.15,0.0,0.95744,3e-05,6.29843]
[1778774193722,46.21,81287.15,0.0,0.95744,3e-05,6.29843]
[1778774193808,46.21,81287.15,0.0,0.95744,3e-05,6.29843]
[1778774194214,46.21,81287.15,0.0,0.95744,3e-05,6.29843]
[1778774194311,46.21,81287.15,0.0,0.95744,3e-05,6.29843]
[1778774194461,46.21,81285.58,0.0,0.95739,3e-05,6.30403]
[1778774199496,46.22,81283.75,0.0,0.95732,3e-05,6.31211]
[1778774200908,46.22,81283.58,0.0,0.95732,3e-05,6.31307]
[1778774201067,46.22,81283.58,0.0,0.95732,3e-05,6.31307]
[1778774206248,46.22,81285.25,0.0,0.95735,3e-05,6.3095]
[1778774206309,46.22,81285.25,0.0,0.95735,3e-05,6.3095]
[1778774206549,46.23,81289.92,0.0,0.95748,3e-05,6.2945]
[1778774206710,46.23,81289.92,0.0,0.95748,3e-05,6.2945]
[1778774206809,46.23,81289.92,0.0,0.95748,3e-05,6.2945]
[1778774212102,46.23,81286.32,0.0,0.95736,3e-05,6.30846]
[1778774212314,46.23,81286.32,0.0,0.95736,3e-05,6.30846]
[1778774212591,46.23,81286.04,0.0,0.95735,3e-05,6.30979]
[1778774217626,46.24,81284.95,0.0,0.9573,3e-05,6.31536]
[1778774217813,46.24,81284.95,0.0,0.9573,3e-05,6.31536]
[1778774224216,46.24,81288.24,0.0,0.95738,3e-05,6.30644]
[1778774224698,46.24,81303.79,0.0,0.95781,3e-05,6.25608]
[1778774225700,46.24,81304.52,0.0,0.95783,3e-05,6.25364]
[1778774227678,46.24,81304.47,0.0,0.95783,3e-05,6.25376]
[1778774232749,46.24,81302.57,0.0,0.95777,3e-05,6.25975]
[1778774237787,46.24,81305.15,0.0,0.95785,3e-05,6.2511]
[1778774239234,46.24,81305.15,0.0,0.95785,3e-05,6.2511]
[1778774239310,46.24,81305.15,0.0,0.95785,3e-05,6.2511]
[1778774239332,46.24,81304.57,0.0,0.95783,3e-05,6.25297]
[1778774241828,46.24,81305.03,0.0,0.95785,3e-05,6.25139]
[1778774242059,46.24,81305.03,0.0,0.95785,3e-05,6.25139]
[1778774247858,46.24,81304.53,0.0,0.95783,3e-05,6.25279]
[1778774249313,46.24,81304.53,0.0,0.95783,3e-05,6.25279]
[1778774249562,46.24,81304.53,0.0,0.95783,3e-05,6.25279]
[1778774249590,46.24,81306.4,0.0,0.95789,3e-05,6.2466]
[1778774250270,46.24,81306.4,0.0,0.95789,3e-05,6.2466]
[1778774250308,46.24,81306.4,0.0,0.95789,3e-05,6.2466]
[1778774254968,46.25,81303.98,0.0,0.95783,3e-05,6.25279]
[1778774255066,46.25,81303.98,0.0,0.95783,3e-05,6.25279]
[1778774255622,46.25,81303.98,0.0,0.95783,3e-05,6.25279]
[1778774255664,46.25,81305.77,0.0,0.95787,3e-05,6.24791]
[1778774255812,46.25,81305.77,0.0,0.95787,3e-05,6.24791]
[1778774260809,46.25,81304.9,0.0,0.95783,3e-05,6.25219]
[1778774261060,46.25,81304.9,0.0,0.95783,3e-05,6.25219]
[1778774261793,46.25,81305.84,0.0,0.95786,3e-05,6.24907]
[1778774261811,46.25,81305.84,0.0,0.95786,3e-05,6.24907]
[1778774261967,46.25,81306.01,0.0,0.95786,3e-05,6.24849]
[1778774265642,46.25,81304.94,0.0,0.95783,3e-05,6.25194]
[1778774265810,46.25,81307.81,0.0,0.95791,3e-05,6.24248]
[1778774267070,46.25,81307.55,0.0,0.95791,3e-05,6.24333]
[1778774267309,46.25,81307.55,0.0,0.95791,3e-05,6.24333]
[1778774267409,46.25,81306.27,0.0,0.95787,3e-05,6.24748]
[1778774272206,46.25,81307.13,0.0,0.9579,3e-05,6.2446]
[1778774272309,46.25,81307.13,0.0,0.9579,3e-05,6.2446]
[1778774276189,46.25,81308.56,0.0,0.95794,3e-05,6.23983]
[1778774276309,46.25,81308.56,0.0,0.95794,3e-05,6.23983]
[1778774279115,46.25,81306.7,0.0,0.95789,3e-05,6.24586]
[1778774279308,46.25,81306.7,0.0,0.95789,3e-05,6.24586]
[1778774279373,46.25,81308.42,0.0,0.95793,3e-05,6.2402]
[1778774281041,46.25,81309.89,0.0,0.95798,3e-05,6.23537]
[1778774281059,46.25,81309.89,0.0,0.95798,3e-05,6.23537]
[1778774287448,46.25,81311.96,0.0,0.95803,3e-05,6.22856]
[1778774287562,46.25,81311.96,0.0,0.95803,3e-05,6.22856]
[1778774287595,46.25,81316.32,0.0,0.95815,3e-05,6.21432]
[1778774288146,46.25,81321.74,0.0,0.9583,3e-05,6.19664]
[1778774291766,46.25,81321.9,0.0,0.95831,3e-05,6.19623]
[1778774291811,46.25,81323.66,0.0,0.95835,3e-05,6.19107]
[1778774297209,46.26,81323.41,0.0,0.95832,3e-05,6.19537]
[1778774302244,46.27,81319.09,0.0,0.95817,3e-05,6.21229]
[1778774303611,46.27,81319.09,0.0,0.95817,3e-05,6.21229]
[1778774303712,46.27,81318.59,0.0,0.95815,3e-05,6.21501]
[1778774303810,46.27,81318.59,0.0,0.95815,3e-05,6.21501]
[1778774304689,46.27,81318.59,0.0,0.95815,3e-05,6.21501]
[1778774304786,46.27,81318.56,0.0,0.95814,3e-05,6.21565]
[1778774304812,46.27,81318.56,0.0,0.95814,3e-05,6.21565]
[1778774308293,46.28,81305.95,0.0,0.95778,3e-05,6.25852]
[1778774309294,46.28,81296.22,0.0,0.9575,3e-05,6.29102]
[1778774310547,46.28,81296.22,0.0,0.9575,3e-05,6.29102]
[1778774310573,46.28,81296.22,0.0,0.9575,3e-05,6.29102]
[1778774310673,46.28,81295.03,0.0,0.95746,3e-05,6.29581]
[1778774311413,46.28,81295.03,0.0,0.95746,3e-05,6.29581]
[1778774311564,46.28,81295.03,0.0,0.95746,3e-05,6.29581]
[1778774314329,46.28,81299.51,0.0,0.9576,3e-05,6.27909]
[1778774318363,46.29,81305.37,0.0,0.95775,3e-05,6.26154]
[1778774319835,46.29,81306.86,0.0,0.95779,3e-05,6.25707]
[1778774320062,46.29,81306.86,0.0,0.95779,3e-05,6.25707]
[1778774320372,46.29,81306.13,0.0,0.95776,3e-05,6.25992]
[1778774321239,46.29,81306.13,0.0,0.95776,3e-05,6.25992]
[1778774321309,46.29,81306.13,0.0,0.95776,3e-05,6.25992]
[1778774326415,46.29,81304.41,0.0,0.95771,3e-05,6.26568]
[1778774329436,46.29,81309.85,0.0,0.95787,3e-05,6.24764]
[1778774330504,46.29,81309.85,0.0,0.95787,3e-05,6.24764]
[1778774330562,46.29,81309.85,0.0,0.95787,3e-05,6.24764]
[1778774330604,46.29,81312.65,0.0,0.95795,3e-05,6.23836]
[1778774332216,46.29,81312.58,0.0,0.95794,3e-05,6.23859]
[1778774332313,46.29,81312.58,0.0,0.95794,3e-05,6.23859]
[1778774337492,46.29,81313.93,0.0,0.95798,3e-05,6.23401]
[1778774342527,46.29,81314.03,0.0,0.95799,3e-05,6.23359]
[1778774343069,46.29,81314.03,0.0,0.95799,3e-05,6.23359]
[1778774343311,46.29,81314.03,0.0,0.95799,3e-05,6.23359]
[1778774343534,46.29,81312.36,0.0,0.95794,3e-05,6.23903]
[1778774344377,46.29,81312.36,0.0,0.95794,3e-05,6.23903]
[1778774344561,46.29,81312.36,0.0,0.95794,3e-05,6.23903]
[1778774344662,46.29,81308.43,0.0,0.95783,3e-05,6.25188]
[1778774347817,46.29,81307.05,0.0,0.95779,3e-05,6.25632]
[1778774348067,46.29,81305.92,0.0,0.95776,3e-05,6.26042]
[1778774348212,46.29,81305.92,0.0,0.95776,3e-05,6.26042]
[1778774348310,46.29,81305.92,0.0,0.95776,3e-05,6.26042]
[1778774348569,46.29,81303.71,0.0,0.95769,3e-05,6.26807]
[1778774353528,46.29,81305.77,0.0,0.95774,3e-05,6.26287]
[1778774353565,46.29,81305.77,0.0,0.95774,3e-05,6.26287]
[1778774356304,46.3,81303.36,0.0,0.95766,3e-05,6.27196]
[1778774356561,46.3,81303.36,0.0,0.95766,3e-05,6.27196]
[1778774360833,46.3,81301.77,0.0,0.95761,3e-05,6.27833]
[1778774361041,46.3,81301.41,0.0,0.9576,3e-05,6.27936]
[1778774361660,46.3,81300.69,0.0,0.95758,3e-05,6.28165]
[1778774362020,46.3,81300.69,0.0,0.95758,3e-05,6.28165]
[1778774362067,46.3,81300.69,0.0,0.95758,3e-05,6.28165]
[1778774369716,46.3,81300.74,0.0,0.95758,3e-05,6.28083]
[1778774374752,46.3,81303.57,0.0,0.95769,3e-05,6.26794]
[1778774375015,46.3,81303.57,0.0,0.95769,3e-05,6.26794]
[1778774375065,46.3,81303.57,0.0,0.95769,3e-05,6.26794]
[1778774375759,46.3,81303.79,0.0,0.95769,3e-05,6.26715]
[1778774376237,46.3,81303.79,0.0,0.95769,3e-05,6.26715]
[1778774376312,46.3,81303.79,0.0,0.95769,3e-05,6.26715]
[1778774380794,46.3,81288.11,0.0,0.95725,3e-05,6.3184]
[1778774381801,46.3,81287.03,0.0,0.95723,3e-05,6.3218]
[1778774381913,46.3,81287.03,0.0,0.95723,3e-05,6.3218]
[1778774382060,46.3,81287.03,0.0,0.95723,3e-05,6.3218]
[1778774382808,46.29,81288.15,0.0,0.95726,3e-05,6.31794]
[1778774383624,46.29,81288.15,0.0,0.95726,3e-05,6.31794]
[1778774383813,46.29,81288.15,0.0,0.95726,3e-05,6.31794]
[1778774387843,46.29,81292.86,0.0,0.9574,3e-05,6.30159]
[1778774388850,46.29,81302.91,0.0,0.95768,3e-05,6.26841]
[1778774388940,46.29,81302.91,0.0,0.95768,3e-05,6.26841]
[1778774389053,46.29,81302.91,0.0,0.95768,3e-05,6.26841]
[1778774389857,46.29,81305.55,0.0,0.95776,3e-05,6.25967]
[1778774391016,46.29,81305.0,0.0,0.95774,3e-05,6.26142]
[1778774391060,46.29,81305.0,0.0,0.95774,3e-05,6.26142]
[1778774394732,46.29,81305.13,0.0,0.95775,3e-05,6.26079]
[1778774394892,46.29,81298.55,0.0,0.95756,3e-05,6.28233]
[1778774396841,46.29,81298.55,0.0,0.95756,3e-05,6.28233]
[1778774395899,46.29,81296.25,0.0,0.9575,3e-05,6.28979]
[1778774397068,46.29,81296.25,0.0,0.9575,3e-05,6.28979]
[1778774397814,46.29,81296.25,0.0,0.9575,3e-05,6.28979]
[1778774397885,46.29,81295.67,0.0,0.95748,3e-05,6.29145]
[1778774401241,46.29,81301.39,0.0,0.95765,3e-05,6.27227]
[1778774401951,46.29,81313.06,0.0,0.95798,3e-05,6.23393]
[1778774402958,46.29,81318.11,0.0,0.95812,3e-05,6.2174]
[1778774403965,46.29,81320.83,0.0,0.95819,3e-05,6.20852]
[1778774404972,46.29,81324.69,0.0,0.9583,3e-05,6.19595]
[1778774405979,46.29,81328.27,0.0,0.9584,3e-05,6.18433]
[1778774409059,46.29,81329.26,0.0,0.95842,3e-05,6.18117]
[1778774409443,46.29,81361.45,0.0,0.9593,3e-05,6.07758]
[1778774410628,46.29,81361.45,0.0,0.9593,3e-05,6.07758]
[1778774410669,46.29,81447.51,0.0,0.96158,3e-05,5.80515]
[1778774411145,46.29,81438.11,0.0,0.96134,3e-05,5.83499]
[1778774412558,46.29,81438.11,0.0,0.96134,3e-05,5.83499]
[1778774412625,46.29,81425.05,0.0,0.96099,3e-05,5.87664]
[1778774413050,46.29,81435.23,0.0,0.96125,3e-05,5.84472]
[1778774414099,46.29,81435.23,0.0,0.96125,3e-05,5.84472]
[1778774414213,46.29,81435.23,0.0,0.96125,3e-05,5.84472]
[1778774414519,46.29,81435.23,0.0,0.96125,3e-05,5.84472]
[1778774415132,46.29,81434.44,0.0,0.96123,3e-05,5.84732]
[1778774415582,46.29,81434.44,0.0,0.96123,3e-05,5.84732]
[1778774415646,46.29,81451.53,0.0,0.96168,3e-05,5.79411]
[1778774416072,46.29,81462.28,0.0,0.96195,3e-05,5.76073]
[1778774417579,46.29,81462.28,0.0,0.96195,3e-05,5.76073]
[1778774417683,46.3,81459.36,0.0,0.96187,3e-05,5.7703]
[1778774418086,46.3,81434.12,0.0,0.96122,3e-05,5.84898]
[1778774419538,46.3,81434.12,0.0,0.96122,3e-05,5.84898]
[1778774419567,46.3,81434.94,0.0,0.96123,3e-05,5.84726]
[1778774420100,46.3,81422.43,0.0,0.96091,3e-05,5.88652]
[1778774421900,46.3,81422.43,0.0,0.96091,3e-05,5.88652]
[1778774421962,46.3,81421.31,0.0,0.96087,3e-05,5.89074]
[1778774422117,46.3,81435.27,0.0,0.96124,3e-05,5.84692]
[1778774424129,46.3,81432.43,0.0,0.96115,3e-05,5.85699]
[1778774425757,46.3,81432.43,0.0,0.96115,3e-05,5.85699]
[1778774425841,46.31,81433.94,0.0,0.96118,3e-05,5.85346]
[1778774427849,46.31,81430.2,0.0,0.96109,3e-05,5.86519]
[1778774427889,46.31,81423.83,0.0,0.96091,3e-05,5.88591]
[1778774428084,46.31,81423.83,0.0,0.96091,3e-05,5.88591]
[1778774428157,46.31,81410.49,0.0,0.96056,3e-05,5.92796]
[1778774429164,46.31,81420.37,0.0,0.96082,3e-05,5.89735]
[1778774430172,46.31,81426.05,0.0,0.96096,3e-05,5.87996]
[1778774431179,46.31,81427.23,0.0,0.96101,3e-05,5.8737]
[1778774433193,46.32,81422.68,0.0,0.96088,3e-05,5.88959]
[1778774434201,46.32,81418.28,0.0,0.96075,3e-05,5.90446]
[1778774436215,46.32,81423.07,0.0,0.96086,3e-05,5.89121]
[1778774439829,46.33,81422.35,0.0,0.96083,3e-05,5.89531]
[1778774439885,46.33,81426.49,0.0,0.96093,3e-05,5.8829]
[1778774440071,46.33,81426.49,0.0,0.96093,3e-05,5.8829]
[1778774440262,46.33,81432.28,0.0,0.96108,3e-05,5.86473]
[1778774441269,46.33,81423.51,0.0,0.96085,3e-05,5.89234]
[1778774443283,46.33,81436.83,0.0,0.9612,3e-05,5.85118]
[1778774444814,46.33,81436.83,0.0,0.9612,3e-05,5.85118]
[1778774444853,46.33,81455.72,0.0,0.96168,3e-05,5.79291]
[1778774445231,46.33,81455.72,0.0,0.96168,3e-05,5.79291]
[1778774445324,46.33,81475.87,0.0,0.9622,3e-05,5.7305]
[1778774446330,46.35,81485.18,0.0,0.96238,3e-05,5.70877]
[1778774447337,46.35,81489.6,0.0,0.96249,3e-05,5.69585]
[1778774449022,46.35,81489.6,0.0,0.96249,3e-05,5.69585]
[1778774449352,46.35,81493.93,0.0,0.96259,3e-05,5.68295]
[1778774452373,46.36,81491.14,0.0,0.96251,3e-05,5.69309]
[1778774457408,46.36,81487.58,0.0,0.9624,3e-05,5.70587]
[1778774458415,46.36,81480.59,0.0,0.96222,3e-05,5.72775]
[1778774461436,46.37,81485.41,0.0,0.96234,3e-05,5.71386]
[1778774462443,46.37,81489.34,0.0,0.96244,3e-05,5.70211]
[1778774464458,46.37,81485.2,0.0,0.96232,3e-05,5.71556]
[1778774465465,46.37,81480.89,0.0,0.96221,3e-05,5.72917]
[1778774466472,46.37,81476.71,0.0,0.9621,3e-05,5.74237]
[1778774467479,46.37,81481.69,0.0,0.96223,3e-05,5.7273]
[1778774468486,46.37,81486.9,0.0,0.96236,3e-05,5.71158]
[1778774473521,46.38,81491.46,0.0,0.96246,3e-05,5.69925]
[1778774476543,46.38,81494.61,0.0,0.96253,3e-05,5.69062]
[1778774477549,46.38,81484.19,0.0,0.96226,3e-05,5.72301]
[1778774478556,46.38,81475.57,0.0,0.96204,3e-05,5.74991]
[1778774479661,46.38,81475.57,0.0,0.96204,3e-05,5.74991]
[1778774479742,46.38,81449.41,0.0,0.96136,3e-05,5.83187]
[1778774480570,46.38,81422.71,0.0,0.96066,3e-05,5.91556]
[1778774481577,46.39,81413.52,0.0,0.96041,3e-05,5.94624]
[1778774483461,46.39,81413.75,0.0,0.96041,3e-05,5.94623]
[1778774483591,46.39,81414.06,0.0,0.96041,3e-05,5.94596]
[1778774484608,46.39,81402.07,0.0,0.96009,3e-05,5.98466]
[1778774485610,46.39,81406.49,0.0,0.9602,3e-05,5.971]
[1778774490645,46.4,81383.94,0.0,0.95958,3e-05,6.04467]
[1778774491653,46.4,81383.76,0.0,0.95959,3e-05,6.04237]
[1778774494253,46.4,81387.15,0.0,0.95968,3e-05,6.03208]
[1778774494674,46.4,81385.39,0.0,0.95963,3e-05,6.03798]
[1778774496690,46.4,81380.13,0.0,0.95948,3e-05,6.05533]
[1778774500717,46.41,81364.0,0.0,0.95904,3e-05,6.10799]
[1778774501452,46.41,81364.0,0.0,0.95904,3e-05,6.10799]
[1778774501724,46.41,81353.91,0.0,0.95876,3e-05,6.14067]
[1778774502741,46.41,81353.04,0.0,0.95874,3e-05,6.14357]
[1778774506765,46.41,81357.33,0.0,0.95885,3e-05,6.13003]
[1778774508012,46.41,81357.33,0.0,0.95885,3e-05,6.13003]
[1778774507773,46.41,81366.68,0.0,0.95911,3e-05,6.10003]
[1778774508310,46.41,81366.68,0.0,0.95911,3e-05,6.10003]
[1778774508779,46.41,81379.2,0.0,0.95944,3e-05,6.06002]
[1778774509786,46.41,81380.35,0.0,0.95947,3e-05,6.05656]
[1778774512807,46.41,81372.13,0.0,0.95925,3e-05,6.08357]
[1778774513814,46.41,81367.24,0.0,0.95911,3e-05,6.09945]
[1778774515828,46.41,81371.08,0.0,0.95921,3e-05,6.08744]
[1778774516835,46.41,81367.5,0.0,0.95912,3e-05,6.09911]
[1778774520317,46.41,81366.56,0.0,0.95909,3e-05,6.10262]
[1778774520863,46.41,81362.8,0.0,0.95898,3e-05,6.11486]
[1778774521870,46.41,81370.5,0.0,0.95919,3e-05,6.09023]
[1778774526905,46.42,81366.67,0.0,0.95908,3e-05,6.10332]
[1778774531940,46.42,81367.3,0.0,0.95909,3e-05,6.10203]
[1778774532948,46.42,81374.46,0.0,0.95928,3e-05,6.07918]
[1778774534961,46.42,81379.74,0.0,0.95942,3e-05,6.06263]
[1778774536316,46.42,81379.5,0.0,0.95942,3e-05,6.0636]
[1778774536975,46.42,81375.26,0.0,0.9593,3e-05,6.07739]
[1778774537987,46.42,81368.33,0.0,0.95911,3e-05,6.09934]
[1778774540013,46.42,81364.63,0.0,0.95901,3e-05,6.11151]
[1778774540314,46.42,81364.63,0.0,0.95901,3e-05,6.11151]
[1778774541008,46.42,81356.25,0.0,0.95878,3e-05,6.13865]
[1778774542015,46.42,81352.46,0.0,0.95868,3e-05,6.15097]
[1778774543022,46.42,81368.95,0.0,0.95913,3e-05,6.09787]
[1778774544029,46.42,81370.82,0.0,0.95918,3e-05,6.09201]
[1778774547050,46.42,81361.68,0.0,0.95892,3e-05,6.12184]
[1778774548058,46.42,81354.86,0.0,0.95874,3e-05,6.14394]
[1778774548311,46.42,81354.86,0.0,0.95874,3e-05,6.14394]
[1778774554100,46.42,81352.58,0.0,0.95869,3e-05,6.14848]
[1778774557122,46.42,81349.05,0.0,0.95859,3e-05,6.16]
[1778774557809,46.42,81349.05,0.0,0.95859,3e-05,6.16]
[1778774558059,46.42,81349.05,0.0,0.95859,3e-05,6.16]
[1778774558128,46.42,81348.77,0.0,0.95859,3e-05,6.16092]
[1778774559512,46.42,81348.77,0.0,0.95859,3e-05,6.16093]
[1778774559558,46.42,81348.77,0.0,0.95859,3e-05,6.16093]
[1778774564901,46.42,81348.02,0.0,0.95856,3e-05,6.16342]
[1778774565059,46.42,81348.02,0.0,0.95856,3e-05,6.16342]
[1778774565121,46.42,81348.02,0.0,0.95856,3e-05,6.16342]
[1778774565103,46.42,81354.16,0.0,0.95873,3e-05,6.14363]
[1778774565311,46.42,81354.16,0.0,0.95873,3e-05,6.14363]
[1778774567195,46.42,81348.17,0.0,0.95857,3e-05,6.16308]
[1778774568202,46.42,81331.6,0.0,0.95811,3e-05,6.21688]
[1778774569209,46.42,81322.36,0.0,0.95785,3e-05,6.24694]
[1778774570216,46.42,81330.09,0.0,0.95807,3e-05,6.22198]
[1778774573237,46.43,81340.67,0.0,0.95835,3e-05,6.18805]
[1778774574244,46.43,81337.64,0.0,0.95827,3e-05,6.19781]
[1778774576498,46.43,81338.83,0.0,0.9583,3e-05,6.19392]
[1778774576563,46.43,81338.83,0.0,0.9583,3e-05,6.19392]
[1778774576939,46.43,81338.83,0.0,0.9583,3e-05,6.19392]
[1778774577065,46.43,81338.83,0.0,0.9583,3e-05,6.19392]
[1778774577040,46.43,81343.06,0.0,0.95842,3e-05,6.1801]
[1778774580694,46.43,81343.28,0.0,0.95843,3e-05,6.17935]
[1778774580810,46.43,81343.28,0.0,0.95843,3e-05,6.17935]
[1778774580911,46.43,81338.67,0.0,0.9583,3e-05,6.19428]
[1778774581393,46.43,81338.67,0.0,0.9583,3e-05,6.19428]
[1778774581560,46.43,81338.67,0.0,0.9583,3e-05,6.19428]
[1778774581632,46.43,81338.16,0.0,0.95829,3e-05,6.1959]
[1778774585413,46.43,81340.68,0.0,0.95836,3e-05,6.18764]
[1778774585562,46.43,81340.68,0.0,0.95836,3e-05,6.18764]
[1778774585613,46.42,81347.03,0.0,0.95853,3e-05,6.16698]
[1778774588342,46.42,81343.99,0.0,0.95845,3e-05,6.17684]
[1778774590476,46.42,81342.44,0.0,0.95841,3e-05,6.18187]
[1778774590562,46.42,81342.44,0.0,0.95841,3e-05,6.18187]
[1778774590586,46.42,81342.44,0.0,0.95841,3e-05,6.18187]
[1778774590807,46.42,81342.44,0.0,0.95841,3e-05,6.18187]
[1778774590879,46.42,81341.27,0.0,0.95838,3e-05,6.18563]
[1778774595678,46.42,81339.63,0.0,0.95833,3e-05,6.1909]
[1778774595819,46.42,81339.63,0.0,0.95833,3e-05,6.1909]
[1778774595866,46.42,81336.29,0.0,0.95824,3e-05,6.2017]
[1778774598413,46.42,81324.91,0.0,0.95792,3e-05,6.23867]
[1778774599546,46.42,81324.91,0.0,0.95792,3e-05,6.23867]
[1778774599579,46.42,81324.91,0.0,0.95792,3e-05,6.23867]
[1778774600092,46.42,81324.91,0.0,0.95792,3e-05,6.23867]
[1778774600136,46.42,81323.66,0.0,0.95789,3e-05,6.24259]
[1778774600309,46.42,81323.66,0.0,0.95789,3e-05,6.24259]
[1778774600426,46.42,81322.84,0.0,0.95787,3e-05,6.24516]
[1778774602577,46.42,81325.11,0.0,0.95793,3e-05,6.23763]
[1778774602809,46.42,81325.11,0.0,0.95793,3e-05,6.23763]
[1778774602909,46.42,81329.53,0.0,0.95806,3e-05,6.22311]
[1778774603449,46.42,81322.86,0.0,0.95787,3e-05,6.24479]
[1778774605735,46.42,81322.83,0.0,0.95787,3e-05,6.24477]
[1778774606735,46.42,81325.22,0.0,0.95794,3e-05,6.23686]
[1778774606813,46.42,81325.22,0.0,0.95794,3e-05,6.23686]
[1778774606878,46.42,81326.12,0.0,0.95796,3e-05,6.23382]
[1778774609490,46.41,81328.52,0.0,0.95808,3e-05,6.22015]
[1778774614525,46.39,81333.7,0.0,0.95829,3e-05,6.19441]
[1778774615532,46.39,81339.14,0.0,0.95845,3e-05,6.17623]
[1778774617547,46.39,81341.52,0.0,0.95852,3e-05,6.16756]
[1778774619562,46.39,81348.36,0.0,0.95871,3e-05,6.14449]
[1778774624597,46.38,81346.93,0.0,0.95869,3e-05,6.14739]
[1778774626611,46.38,81338.69,0.0,0.95847,3e-05,6.17322]
[1778774628625,46.38,81335.16,0.0,0.95838,3e-05,6.18328]
[1778774633660,46.37,81338.42,0.0,0.95849,3e-05,6.17028]
[1778774636681,46.37,81340.91,0.0,0.95857,3e-05,6.16085]
[1778774637688,46.37,81346.59,0.0,0.95873,3e-05,6.14202]
[1778774642724,46.34,81347.04,0.0,0.95882,3e-05,6.1314]
[1778774647759,46.34,81344.91,0.0,0.95878,3e-05,6.13628]
[1778774651787,46.32,81342.43,0.0,0.95876,3e-05,6.13901]
[1778774653801,46.32,81340.11,0.0,0.9587,3e-05,6.14569]
[1778774658836,46.32,81340.13,0.0,0.95872,3e-05,6.14351]
[1778774660850,46.31,81344.33,0.0,0.95884,3e-05,6.12908]
[1778774662864,46.31,81347.2,0.0,0.95892,3e-05,6.11901]
[1778774664882,46.31,81343.81,0.0,0.95884,3e-05,6.12921]
[1778774666895,46.31,81338.92,0.0,0.95871,3e-05,6.14423]
[1778774667902,46.31,81325.47,0.0,0.95834,3e-05,6.18748]
[1778774668909,46.31,81331.33,0.0,0.95851,3e-05,6.16794]
[1778774669916,46.3,81344.35,0.0,0.95887,3e-05,6.1253]
[1778774670923,46.3,81341.59,0.0,0.9588,3e-05,6.13384]
[1778774671930,46.3,81337.85,0.0,0.95872,3e-05,6.14239]
[1778774672937,46.3,81333.0,0.0,0.95858,3e-05,6.15857]
[1778774673944,46.3,81329.94,0.0,0.95849,3e-05,6.16893]
[1778774677972,46.31,81327.31,0.0,0.95841,3e-05,6.1791]
[1778774680993,46.31,81330.71,0.0,0.95849,3e-05,6.16924]
[1778774686030,46.32,81330.02,0.0,0.95846,3e-05,6.17351]
[1778774691066,46.32,81329.36,0.0,0.95842,3e-05,6.17764]
[1778774696101,46.33,81328.41,0.0,0.95838,3e-05,6.18273]
[1778774697108,46.33,81332.87,0.0,0.9585,3e-05,6.16864]
[1778774702143,46.33,81335.14,0.0,0.95854,3e-05,6.1634]
[1778774705164,46.34,81344.91,0.0,0.9588,3e-05,6.13307]
[1778774706171,46.34,81348.95,0.0,0.95891,3e-05,6.12051]
[1778774707178,46.34,81353.32,0.0,0.95902,3e-05,6.10692]
[1778774708185,46.34,81360.86,0.0,0.95922,3e-05,6.08318]
[1778774709515,46.34,81362.64,0.0,0.95927,3e-05,6.07803]
[1778774710199,46.34,81369.87,0.0,0.95946,3e-05,6.05541]
[1778774711206,46.35,81373.45,0.0,0.95955,3e-05,6.04456]
[1778774712213,46.35,81375.99,0.0,0.95961,3e-05,6.03707]
[1778774712690,46.35,81375.99,0.0,0.95961,3e-05,6.03707]
[1778774714338,46.35,81377.43,0.0,0.95965,3e-05,6.03311]
[1778774714380,46.35,81378.82,0.0,0.95968,3e-05,6.02933]
[1778774714476,46.35,81378.82,0.0,0.95968,3e-05,6.02933]
[1778774715235,46.35,81371.45,0.0,0.95947,3e-05,6.05357]
[1778774716241,46.35,81368.97,0.0,0.9594,3e-05,6.06214]
[1778774720781,46.36,81370.22,0.0,0.95943,3e-05,6.05883]
[1778774722062,46.35,81368.43,0.0,0.95938,3e-05,6.06433]
[1778774722283,46.36,81368.03,0.0,0.95937,3e-05,6.06623]
[1778774727318,46.36,81374.28,0.0,0.95951,3e-05,6.04928]
[1778774728325,46.37,81383.02,0.0,0.95974,3e-05,6.02199]
[1778774730339,46.37,81387.57,0.0,0.95985,3e-05,6.00887]
[1778774732353,46.37,81391.93,0.0,0.95998,3e-05,5.9933]
[1778774733360,46.37,81398.39,0.0,0.96014,3e-05,5.97352]
[1778774734367,46.38,81400.37,0.0,0.96019,3e-05,5.96802]
[1778774735322,46.38,81400.37,0.0,0.96019,3e-05,5.96802]
[1778774736070,46.38,81398.66,0.0,0.96014,3e-05,5.97424]
[1778774736381,46.38,81398.93,0.0,0.96014,3e-05,5.97417]
[1778774742187,46.39,81400.72,0.0,0.96016,3e-05,5.97164]
[1778774742309,46.39,81400.72,0.0,0.96016,3e-05,5.97164]
[1778774742410,46.39,81400.1,0.0,0.96013,3e-05,5.97518]
[1778774744448,46.4,81420.98,0.0,0.96067,3e-05,5.91076]
[1778774745447,46.4,81430.11,0.0,0.9609,3e-05,5.88283]
[1778774746455,46.4,81440.03,0.0,0.96116,3e-05,5.85271]
[1778774748202,46.41,81440.22,0.0,0.96114,3e-05,5.85416]
[1778774749478,46.41,81446.13,0.0,0.96129,3e-05,5.83674]
[1778774751492,46.42,81456.85,0.0,0.96155,3e-05,5.80545]
[1778774752499,46.42,81461.0,0.0,0.96165,3e-05,5.79363]
[1778774753506,46.42,81451.07,0.0,0.96138,3e-05,5.82548]
[1778774755520,46.43,81447.04,0.0,0.96126,3e-05,5.83996]
[1778774758541,46.43,81435.41,0.0,0.96094,3e-05,5.87905]
[1778774759548,46.44,81431.03,0.0,0.96082,3e-05,5.89369]
[1778774760555,46.44,81426.63,0.0,0.96069,3e-05,5.90835]
[1778774761562,46.44,81430.78,0.0,0.9608,3e-05,5.89611]
[1778774767254,46.45,81429.82,0.0,0.96074,3e-05,5.90312]
[1778774768103,46.45,81436.38,0.0,0.9609,3e-05,5.88411]
[1778774770314,46.45,81434.91,0.0,0.96086,3e-05,5.88872]
[1778774772364,46.46,81434.58,0.0,0.96084,3e-05,5.89129]
[1778774772442,46.46,81434.79,0.0,0.96084,3e-05,5.89114]
[1778774772562,46.46,81434.79,0.0,0.96084,3e-05,5.89114]
[1778774776682,46.46,81419.25,0.0,0.96041,3e-05,5.94207]
[1778774777691,46.47,81413.59,0.0,0.96026,3e-05,5.96088]
[1778774778698,46.47,81408.58,0.0,0.96012,3e-05,5.97713]
[1778774780712,46.47,81402.75,0.0,0.95996,3e-05,5.99635]
[1778774781719,46.47,81398.25,0.0,0.95983,3e-05,6.01098]
[1778774786093,46.47,81397.25,0.0,0.9598,3e-05,6.01505]
[1778774786309,46.47,81397.25,0.0,0.9598,3e-05,6.01505]
[1778774787761,46.48,81378.96,0.0,0.9593,3e-05,6.07427]
[1778774788768,46.48,81376.35,0.0,0.95923,3e-05,6.08281]
[1778774789775,46.48,81381.62,0.0,0.95937,3e-05,6.0661]
[1778774791789,46.48,81371.15,0.0,0.9591,3e-05,6.0969]
[1778774792796,46.48,81368.96,0.0,0.95904,3e-05,6.10406]
[1778774793803,46.48,81375.1,0.0,0.95921,3e-05,6.08448]
[1778774795818,46.48,81380.51,0.0,0.95935,3e-05,6.06807]
[1778774799845,46.48,81376.16,0.0,0.95922,3e-05,6.08364]
[1778774802597,46.49,81374.27,0.0,0.95916,3e-05,6.09004]
[1778774802812,46.49,81374.27,0.0,0.95916,3e-05,6.09004]
[1778774802823,46.49,81374.27,0.0,0.95916,3e-05,6.09004]
[1778774803060,46.49,81374.27,0.0,0.95916,3e-05,6.09004]
[1778774803114,46.49,81374.27,0.0,0.95916,3e-05,6.09021]
[1778774808909,46.49,81376.37,0.0,0.95921,3e-05,6.08445]
[1778774813944,46.49,81373.55,0.0,0.95913,3e-05,6.09432]
[1778774815629,46.49,81371.76,0.0,0.95908,3e-05,6.10021]
[1778774815725,46.49,81371.76,0.0,0.95908,3e-05,6.10021]
[1778774815810,46.49,81371.76,0.0,0.95908,3e-05,6.10021]
[1778774815958,46.49,81371.78,0.0,0.95908,3e-05,6.10029]
[1778774818979,46.49,81377.01,0.0,0.95921,3e-05,6.08393]
[1778774821994,46.49,81373.55,0.0,0.95912,3e-05,6.09537]
[1778774822061,46.49,81373.55,0.0,0.95912,3e-05,6.09537]
[1778774822102,46.49,81373.55,0.0,0.95912,3e-05,6.09537]
[1778774822308,46.49,81373.55,0.0,0.95912,3e-05,6.09537]
[1778774822411,46.49,81378.81,0.0,0.95926,3e-05,6.07865]
[1778774824016,46.49,81385.34,0.0,0.95943,3e-05,6.05811]
[1778774826114,46.49,81387.66,0.0,0.95949,3e-05,6.0509]
[1778774826310,46.49,81387.66,0.0,0.95949,3e-05,6.0509]
[1778774826418,46.49,81387.66,0.0,0.95949,3e-05,6.0509]
[1778774826410,46.5,81386.8,0.0,0.95947,3e-05,6.05387]
[1778774826559,46.5,81386.8,0.0,0.95947,3e-05,6.05387]
[1778774829051,46.5,81393.17,0.0,0.95963,3e-05,6.03418]
[1778774832072,46.5,81397.56,0.0,0.95975,3e-05,6.02095]
[1778774837108,46.5,81406.96,0.0,0.95999,3e-05,5.99243]
[1778774838114,46.5,81411.82,0.0,0.96011,3e-05,5.97735]
[1778774839121,46.5,81418.17,0.0,0.96028,3e-05,5.95762]
[1778774840128,46.51,81422.46,0.0,0.96039,3e-05,5.94446]
[1778774841135,46.51,81433.81,0.0,0.96068,3e-05,5.90914]
[1778774842142,46.51,81439.92,0.0,0.96084,3e-05,5.89043]
[1778774843149,46.51,81449.55,0.0,0.96109,3e-05,5.86079]
[1778774844156,46.51,81451.42,0.0,0.96113,3e-05,5.8555]
[1778774849191,46.52,81443.43,0.0,0.9609,3e-05,5.88321]
[1778774854226,46.52,81447.23,0.0,0.961,3e-05,5.87079]
[1778774854680,46.52,81447.23,0.0,0.961,3e-05,5.87079]
[1778774854809,46.52,81447.23,0.0,0.961,3e-05,5.87079]
[1778774855513,46.52,81447.23,0.0,0.961,3e-05,5.87079]
[1778774855233,46.53,81447.57,0.0,0.961,3e-05,5.87026]
[1778774855562,46.53,81447.57,0.0,0.961,3e-05,5.87026]
[1778774860884,46.53,81442.97,0.0,0.96086,3e-05,5.88725]
[1778774861060,46.53,81442.97,0.0,0.96086,3e-05,5.88725]
[1778774861158,46.53,81442.97,0.0,0.96086,3e-05,5.88725]
[1778774861310,46.53,81442.97,0.0,0.96086,3e-05,5.88725]
[1778774861406,46.53,81444.0,0.0,0.96089,3e-05,5.88453]
[1778774862282,46.53,81451.36,0.0,0.96107,3e-05,5.86203]
[1778774864296,46.54,81452.89,0.0,0.9611,3e-05,5.85837]
[1778774866307,46.54,81452.2,0.0,0.96108,3e-05,5.86107]
[1778774866310,46.54,81452.36,0.0,0.96108,3e-05,5.86112]
[1778774866562,46.54,81452.36,0.0,0.96108,3e-05,5.86112]
[1778774866659,46.54,81452.36,0.0,0.96108,3e-05,5.86112]
[1778774866811,46.54,81452.36,0.0,0.96108,3e-05,5.86112]
[1778774872353,46.55,81451.68,0.0,0.96104,3e-05,5.86647]
[1778774877388,46.56,81451.75,0.0,0.96102,3e-05,5.86891]
[1778774880190,46.56,81453.67,0.0,0.96106,3e-05,5.86397]
[1778774880312,46.56,81453.67,0.0,0.96106,3e-05,5.86397]
[1778774880409,46.56,81452.31,0.0,0.96102,3e-05,5.86875]
[1778774880671,46.56,81452.31,0.0,0.96102,3e-05,5.86875]
[1778774880810,46.56,81452.31,0.0,0.96102,3e-05,5.86875]
[1778774883430,46.56,81441.25,0.0,0.96072,3e-05,5.90492]
[1778774884929,46.57,81440.7,0.0,0.9607,3e-05,5.90711]
[1778774885060,46.57,81440.7,0.0,0.9607,3e-05,5.90711]
[1778774885139,46.57,81440.7,0.0,0.9607,3e-05,5.90711]
[1778774885308,46.57,81440.7,0.0,0.9607,3e-05,5.90711]
[1778774885445,46.57,81438.79,0.0,0.96065,3e-05,5.91356]
[1778774890414,46.57,81440.37,0.0,0.96067,3e-05,5.9104]
[1778774890565,46.57,81440.37,0.0,0.96067,3e-05,5.9104]
[1778774890480,46.57,81438.43,0.0,0.96062,3e-05,5.91693]
[1778774891487,46.57,81426.3,0.0,0.96029,3e-05,5.95553]
[1778774892494,46.57,81423.69,0.0,0.96022,3e-05,5.96414]
[1778774893501,46.58,81427.79,0.0,0.96033,3e-05,5.95157]
[1778774895211,46.58,81428.74,0.0,0.96035,3e-05,5.94895]
[1778774895314,46.58,81428.74,0.0,0.96035,3e-05,5.94895]
[1778774897529,46.58,81433.45,0.0,0.96046,3e-05,5.93524]
[1778774899543,46.58,81438.46,0.0,0.96059,3e-05,5.9203]
[1778774900258,46.58,81438.46,0.0,0.96059,3e-05,5.9203]
[1778774900316,46.58,81438.46,0.0,0.96059,3e-05,5.9203]
[1778774900478,46.58,81438.46,0.0,0.96059,3e-05,5.9203]
[1778774900585,46.58,81438.46,0.0,0.96059,3e-05,5.9203]
[1778774900550,46.58,81437.8,0.0,0.96057,3e-05,5.9228]
[1778774901557,46.58,81433.28,0.0,0.96045,3e-05,5.93743]
[1778774902565,46.58,81423.27,0.0,0.96018,3e-05,5.96937]
[1778774903572,46.59,81420.54,0.0,0.9601,3e-05,5.97834]
[1778774903608,46.59,81420.54,0.0,0.9601,3e-05,5.97834]
[1778774903734,46.59,81420.54,0.0,0.9601,3e-05,5.97834]
[1778774903815,46.59,81420.54,0.0,0.9601,3e-05,5.97834]
[1778774904580,46.59,81420.84,0.0,0.96011,3e-05,5.97772]
[1778774907601,46.59,81429.05,0.0,0.96032,3e-05,5.95279]
[1778774909615,46.59,81438.65,0.0,0.96057,3e-05,5.92329]
[1778774910882,46.59,81438.65,0.0,0.96057,3e-05,5.92329]
[1778774911068,46.59,81438.65,0.0,0.96057,3e-05,5.92329]
[1778774911099,46.59,81445.13,0.0,0.96075,3e-05,5.90064]
[1778774914651,46.6,81447.76,0.0,0.96081,3e-05,5.89332]
[1778774914818,46.6,81447.76,0.0,0.96081,3e-05,5.89332]
[1778774919223,46.6,81445.63,0.0,0.96074,3e-05,5.90186]
[1778774919284,46.6,81445.63,0.0,0.96074,3e-05,5.90186]
[1778774919315,46.6,81445.63,0.0,0.96074,3e-05,5.90186]
[1778774919324,46.6,81443.71,0.0,0.96068,3e-05,5.90879]
[1778774924722,46.61,81441.03,0.0,0.96059,3e-05,5.91943]
[1778774926257,46.61,81441.03,0.0,0.96059,3e-05,5.91943]
[1778774926309,46.61,81441.03,0.0,0.96059,3e-05,5.91943]
[1778774926452,46.61,81441.03,0.0,0.96059,3e-05,5.91943]
[1778774926560,46.61,81441.03,0.0,0.96059,3e-05,5.91943]
[1778774926603,46.61,81431.28,0.0,0.96033,3e-05,5.95096]
[1778774927744,46.61,81427.09,0.0,0.96021,3e-05,5.96455]
[1778774932779,46.62,81427.25,0.0,0.9602,3e-05,5.96627]
[1778774935800,46.62,81430.91,0.0,0.96029,3e-05,5.95586]
[1778774937346,46.62,81430.91,0.0,0.96029,3e-05,5.95586]
[1778774937562,46.62,81430.91,0.0,0.96029,3e-05,5.95586]
[1778774937586,46.62,81435.75,0.0,0.96041,3e-05,5.94102]
[1778774938012,46.62,81435.75,0.0,0.96041,3e-05,5.94102]
[1778774938060,46.62,81435.75,0.0,0.96041,3e-05,5.94102]
[1778774941842,46.63,81444.87,0.0,0.96064,3e-05,5.91407]
[1778774943104,46.63,81444.87,0.0,0.96064,3e-05,5.91407]
[1778774943309,46.63,81444.87,0.0,0.96064,3e-05,5.91407]
[1778774943490,46.63,81444.87,0.0,0.96064,3e-05,5.91407]
[1778774943565,46.63,81444.87,0.0,0.96064,3e-05,5.91407]
[1778774943591,46.63,81448.0,0.0,0.96071,3e-05,5.90513]
[1778774943859,46.63,81451.7,0.0,0.96081,3e-05,5.89402]
[1778774948893,46.64,81450.78,0.0,0.96076,3e-05,5.89928]
[1778774953928,46.65,81449.79,0.0,0.96068,3e-05,5.90872]
[1778774957624,46.65,81449.48,0.0,0.96067,3e-05,5.91057]
[1778774957639,46.66,81449.31,0.0,0.96066,3e-05,5.91154]
[1778774957807,46.66,81449.31,0.0,0.96066,3e-05,5.91154]
[1778774958058,46.66,81449.31,0.0,0.96066,3e-05,5.91154]
[1778774958315,46.66,81449.31,0.0,0.96066,3e-05,5.91154]
[1778774958318,46.66,81449.84,0.0,0.96067,3e-05,5.91032]
[1778774960810,46.66,81449.57,0.0,0.96066,3e-05,5.9116]
[1778774960977,46.66,81447.3,0.0,0.96059,3e-05,5.91957]
[1778774962083,46.66,81447.3,0.0,0.96059,3e-05,5.91957]
[1778774962313,46.66,81447.3,0.0,0.96059,3e-05,5.91957]
[1778774962452,46.66,81447.3,0.0,0.96059,3e-05,5.91957]
[1778774962567,46.66,81447.3,0.0,0.96059,3e-05,5.91957]
[1778774962478,46.66,81446.79,0.0,0.96058,3e-05,5.92158]
[1778774963999,46.66,81450.22,0.0,0.96066,3e-05,5.91167]
[1778774965674,46.66,81452.42,0.0,0.96072,3e-05,5.90521]
[1778774965810,46.66,81452.42,0.0,0.96072,3e-05,5.90521]
[1778774970522,46.67,81455.92,0.0,0.96079,3e-05,5.89604]
[1778774970551,46.67,81456.09,0.0,0.96079,3e-05,5.89595]
[1778774974152,46.67,81458.67,0.0,0.96087,3e-05,5.88615]
[1778774974235,46.67,81458.47,0.0,0.96086,3e-05,5.88723]
[1778774978099,46.68,81464.05,0.0,0.96099,3e-05,5.87165]
[1778774983135,46.69,81462.14,0.0,0.96092,3e-05,5.87995]
[1778774984142,46.69,81454.15,0.0,0.96071,3e-05,5.90536]
[1778774985149,46.69,81448.36,0.0,0.96055,3e-05,5.92391]
[1778774985829,46.69,81448.36,0.0,0.96055,3e-05,5.92391]
[1778774986060,46.69,81448.36,0.0,0.96055,3e-05,5.92391]
[1778774986156,46.69,81445.63,0.0,0.96048,3e-05,5.93286]
[1778774986785,46.69,81445.63,0.0,0.96048,3e-05,5.93286]
[1778774986812,46.69,81445.63,0.0,0.96048,3e-05,5.93286]
[1778774991191,46.69,81455.16,0.0,0.96071,3e-05,5.90489]
[1778774992198,46.69,81466.87,0.0,0.96102,3e-05,5.86878]
[1778774993205,46.7,81472.83,0.0,0.96117,3e-05,5.85073]
[1778774994066,46.7,81472.83,0.0,0.96117,3e-05,5.85073]
[1778774994318,46.7,81472.83,0.0,0.96117,3e-05,5.85073]
[1778774994322,46.7,81472.02,0.0,0.96114,3e-05,5.85376]
[1778774995689,46.7,81472.02,0.0,0.96114,3e-05,5.85376]
[1778774995812,46.7,81471.37,0.0,0.96112,3e-05,5.85629]
[1778775001261,46.71,81470.82,0.0,0.96108,3e-05,5.86111]
[1778775002884,46.71,81472.9,0.0,0.96113,3e-05,5.85515]
[1778775003064,46.71,81472.9,0.0,0.96113,3e-05,5.85515]
[1778775003275,46.71,81475.26,0.0,0.96119,3e-05,5.84834]
[1778775004078,46.71,81475.26,0.0,0.96119,3e-05,5.84834]
[1778775004315,46.71,81475.26,0.0,0.96119,3e-05,5.84834]
[1778775009962,46.72,81476.94,0.0,0.96119,3e-05,5.84814]
[1778775010059,46.72,81476.94,0.0,0.96119,3e-05,5.84814]
[1778775010697,46.72,81476.94,0.0,0.96119,3e-05,5.84814]
[1778775010324,46.73,81476.17,0.0,0.96116,3e-05,5.85137]
[1778775010809,46.73,81476.17,0.0,0.96116,3e-05,5.85137]
[1778775015591,46.73,81474.45,0.0,0.96109,3e-05,5.86004]
[1778775015810,46.74,81473.03,0.0,0.96105,3e-05,5.86527]
[1778775015939,46.74,81473.03,0.0,0.96105,3e-05,5.86527]
[1778775016063,46.74,81473.03,0.0,0.96105,3e-05,5.86527]
[1778775016366,46.74,81471.11,0.0,0.96099,3e-05,5.87206]
[1778775018380,46.74,81475.38,0.0,0.96109,3e-05,5.86041]
[1778775018966,46.74,81475.38,0.0,0.96109,3e-05,5.86041]
[1778775019061,46.74,81475.38,0.0,0.96109,3e-05,5.86041]
[1778775023765,46.75,81481.1,0.0,0.9612,3e-05,5.84681]
[1778775023808,46.75,81481.1,0.0,0.9612,3e-05,5.84681]
[1778775024255,46.75,81481.1,0.0,0.9612,3e-05,5.84681]
[1778775024316,46.75,81481.1,0.0,0.9612,3e-05,5.84681]
[1778775024422,46.76,81482.82,0.0,0.96124,3e-05,5.84233]
[1778775029457,46.77,81485.85,0.0,0.96128,3e-05,5.83724]
[1778775030875,46.77,81485.2,0.0,0.96126,3e-05,5.84012]
[1778775031019,46.77,81485.2,0.0,0.96126,3e-05,5.84012]
[1778775031061,46.77,81485.2,0.0,0.96126,3e-05,5.84012]
[1778775031471,46.77,81485.04,0.0,0.96127,3e-05,5.83839]
[1778775036506,46.78,81485.51,0.0,0.96124,3e-05,5.84121]
[1778775039974,46.79,81485.99,0.0,0.96124,3e-05,5.84228]
[1778775040061,46.79,81485.99,0.0,0.96124,3e-05,5.84228]
[1778775040534,46.79,81486.73,0.0,0.96125,3e-05,5.84084]
[1778775040747,46.79,81486.73,0.0,0.96125,3e-05,5.84084]
[1778775040809,46.79,81486.73,0.0,0.96125,3e-05,5.84084]
[1778775046576,46.81,81488.3,0.0,0.96125,3e-05,5.84114]
[1778775048590,46.81,81493.33,0.0,0.96136,3e-05,5.82728]
[1778775049358,46.81,81493.33,0.0,0.96136,3e-05,5.82728]
[1778775049567,46.81,81493.33,0.0,0.96136,3e-05,5.82728]
[1778775049597,46.81,81495.26,0.0,0.9614,3e-05,5.82219]
[1778775050289,46.81,81495.26,0.0,0.9614,3e-05,5.82219]
[1778775050321,46.81,81495.26,0.0,0.9614,3e-05,5.82219]
[1778775052618,46.82,81499.29,0.0,0.96149,3e-05,5.81178]
[1778775053630,46.82,81508.96,0.0,0.96173,3e-05,5.78259]
[1778775053914,46.82,81508.96,0.0,0.96173,3e-05,5.78259]
[1778775054637,46.82,81517.58,0.0,0.96195,3e-05,5.75677]
[1778775055644,46.82,81514.32,0.0,0.96186,3e-05,5.76744]
[1778775057226,46.82,81514.78,0.0,0.96187,3e-05,5.76669]
[1778775057660,46.83,81515.13,0.0,0.96187,3e-05,5.76627]
[1778775061691,46.83,81522.82,0.0,0.96204,3e-05,5.7453]
[1778775062267,46.83,81522.82,0.0,0.96204,3e-05,5.7453]
[1778775062698,46.83,81527.11,0.0,0.96215,3e-05,5.73288]
[1778775063705,46.84,81532.58,0.0,0.96228,3e-05,5.7169]
[1778775065719,46.84,81527.71,0.0,0.96214,3e-05,5.73352]
[1778775066053,46.84,81527.71,0.0,0.96214,3e-05,5.73352]
[1778775066726,46.84,81525.65,0.0,0.96209,3e-05,5.74053]
[1778775068740,46.85,81509.06,0.0,0.96165,3e-05,5.79277]
[1778775069758,46.85,81504.78,0.0,0.96154,3e-05,5.80654]
[1778775073778,46.89,81501.45,0.0,0.96131,3e-05,5.83417]
[1778775074797,46.9,81498.2,0.0,0.96122,3e-05,5.84474]
[1778775075792,46.9,81491.7,0.0,0.96105,3e-05,5.86536]
[1778775076799,46.9,81477.84,0.0,0.96069,3e-05,5.90891]
[1778775078814,46.92,81470.35,0.0,0.96041,3e-05,5.94235]
[1778775080827,46.93,81474.12,0.0,0.9605,3e-05,5.93125]
[1778775082842,46.93,81483.87,0.0,0.96075,3e-05,5.90154]
[1778775083849,46.93,81487.21,0.0,0.96084,3e-05,5.89151]
[1778775084982,46.93,81487.21,0.0,0.96084,3e-05,5.89151]
[1778775085058,46.93,81487.21,0.0,0.96084,3e-05,5.89151]
[1778775085084,46.93,81487.48,0.0,0.96084,3e-05,5.89148]
[1778775085798,46.93,81487.48,0.0,0.96084,3e-05,5.89148]
[1778775085809,46.93,81487.48,0.0,0.96084,3e-05,5.89148]
[1778775088884,46.93,81484.65,0.0,0.96075,3e-05,5.9015]
[1778775091906,46.94,81491.91,0.0,0.96095,3e-05,5.87707]
[1778775093269,46.94,81491.91,0.0,0.96095,3e-05,5.87707]
[1778775093311,46.94,81491.91,0.0,0.96095,3e-05,5.87707]
[1778775093370,46.94,81493.76,0.0,0.96099,3e-05,5.87218]
[1778775094249,46.94,81493.76,0.0,0.96099,3e-05,5.87218]
[1778775094310,46.94,81493.76,0.0,0.96099,3e-05,5.87218]
[1778775094398,46.94,81496.9,0.0,0.96107,3e-05,5.86291]
[1778775095934,46.94,81493.28,0.0,0.96097,3e-05,5.87458]
[1778775097426,46.94,81493.28,0.0,0.96097,3e-05,5.87458]
[1778775097560,46.94,81493.28,0.0,0.96097,3e-05,5.87458]
[1778775097797,46.94,81493.28,0.0,0.96097,3e-05,5.87458]
[1778775097810,46.94,81493.11,0.0,0.96096,3e-05,5.876]
[1778775097948,46.94,81487.37,0.0,0.96081,3e-05,5.89381]
[1778775098956,46.95,81500.63,0.0,0.96115,3e-05,5.85317]
[1778775099962,46.95,81509.07,0.0,0.96136,3e-05,5.82753]
[1778775101361,46.95,81509.07,0.0,0.96136,3e-05,5.82753]
[1778775101427,46.95,81513.92,0.0,0.96148,3e-05,5.81359]
[1778775101861,46.95,81513.92,0.0,0.96148,3e-05,5.81359]
[1778775102817,46.95,81513.86,0.0,0.96147,3e-05,5.81431]
[1778775102983,46.95,81513.95,0.0,0.96147,3e-05,5.81457]
[1778775103990,46.95,81511.22,0.0,0.9614,3e-05,5.82349]
[1778775109026,46.96,81520.08,0.0,0.9616,3e-05,5.79874]
[1778775110308,46.96,81520.08,0.0,0.9616,3e-05,5.79874]
[1778775112047,46.96,81524.49,0.0,0.9617,3e-05,5.78682]
[1778775113999,46.97,81526.37,0.0,0.96175,3e-05,5.78161]
[1778775114060,46.97,81526.37,0.0,0.96175,3e-05,5.78161]
[1778775119295,46.97,81525.13,0.0,0.96169,3e-05,5.78814]
[1778775119310,46.97,81525.13,0.0,0.96169,3e-05,5.78814]
[1778775121113,46.98,81539.45,0.0,0.96205,3e-05,5.74543]
[1778775122122,46.98,81549.6,0.0,0.9623,3e-05,5.71508]
[1778775123129,46.98,81553.13,0.0,0.96238,3e-05,5.70562]
[1778775124083,46.98,81553.13,0.0,0.96238,3e-05,5.70562]
[1778775124148,46.98,81563.45,0.0,0.96263,2e-05,5.67436]
[1778775125160,46.98,81572.37,0.0,0.96285,2e-05,5.64824]
[1778775126180,46.98,81580.42,0.0,0.96305,2e-05,5.62402]
[1778775127947,46.98,81580.42,0.0,0.96305,2e-05,5.62402]
[1778775128176,46.99,81581.12,0.0,0.96305,2e-05,5.6243]
[1778775129183,46.99,81583.03,0.0,0.96309,2e-05,5.61937]
[1778775134223,47.0,81568.4,0.0,0.9627,2e-05,5.66669]
[1778775135226,47.0,81562.22,0.0,0.96253,2e-05,5.68693]
[1778775136255,47.01,81559.42,0.0,0.96246,3e-05,5.69612]
[1778775138065,47.01,81559.66,0.0,0.96246,3e-05,5.69608]
[1778775138261,47.01,81557.29,0.0,0.96239,3e-05,5.70395]
[1778775139268,47.01,81552.43,0.0,0.96227,3e-05,5.71938]
[1778775140275,47.03,81544.52,0.0,0.96201,3e-05,5.7499]
[1778775141282,47.03,81541.0,0.0,0.96192,3e-05,5.76123]
[1778775142289,47.06,81529.92,0.0,0.96155,3e-05,5.80595]
[1778775143296,47.06,81526.25,0.0,0.96145,3e-05,5.81771]
[1778775144329,47.06,81516.88,0.0,0.96121,3e-05,5.847]
[1778775145327,47.09,81502.12,0.0,0.96075,3e-05,5.90202]
[1778775146070,47.09,81502.12,0.0,0.96075,3e-05,5.90202]
[1778775146334,47.11,81496.98,0.0,0.96055,3e-05,5.92645]
[1778775147345,47.13,81494.64,0.0,0.96042,3e-05,5.94178]
[1778775149355,47.15,81489.94,0.0,0.96023,3e-05,5.96496]
[1778775150362,47.15,81484.48,0.0,0.96008,3e-05,5.98274]
[1778775151369,47.16,81481.11,0.0,0.96001,3e-05,5.99085]
[1778775152376,47.16,81483.37,0.0,0.96006,3e-05,5.98449]
[1778775153383,47.16,81487.63,0.0,0.96016,3e-05,5.9719]
[1778775154390,47.16,81489.76,0.0,0.96021,3e-05,5.966]
[1778775156404,47.17,81482.51,0.0,0.96001,3e-05,5.9901]
[1778775157412,47.17,81478.0,0.0,0.95989,3e-05,6.00491]
[1778775159219,47.17,81477.9,0.0,0.95988,3e-05,6.00591]
[1778775159309,47.17,81477.9,0.0,0.95988,3e-05,6.00591]
[1778775160433,47.17,81474.12,0.0,0.95977,3e-05,6.01912]
[1778775162883,47.17,81474.1,0.0,0.95976,3e-05,6.01985]
[1778775163454,47.18,81479.72,0.0,0.9599,3e-05,6.00359]
[1778775164461,47.18,81487.18,0.0,0.96009,3e-05,5.98046]
[1778775165010,47.18,81487.18,0.0,0.96009,3e-05,5.98046]
[1778775165058,47.18,81487.18,0.0,0.96009,3e-05,5.98046]
[1778775167482,47.18,81490.93,0.0,0.96019,3e-05,5.96944]
[1778775168489,47.18,81500.39,0.0,0.96043,3e-05,5.94025]
[1778775169496,47.18,81506.76,0.0,0.96059,3e-05,5.92077]
[1778775170503,47.18,81513.8,0.0,0.96077,3e-05,5.89931]
[1778775171510,47.18,81516.33,0.0,0.96084,3e-05,5.89185]
[1778775173116,47.18,81516.2,0.0,0.96083,3e-05,5.89262]
[1778775173309,47.18,81516.2,0.0,0.96083,3e-05,5.89262]
[1778775179509,47.19,81515.27,0.0,0.96079,3e-05,5.89769]
[1778775180063,47.19,81514.72,0.0,0.96077,3e-05,5.89975]
[1778775180665,47.19,81514.72,0.0,0.96077,3e-05,5.89975]
[1778775180809,47.19,81514.72,0.0,0.96077,3e-05,5.89975]
[1778775180837,47.19,81509.28,0.0,0.96063,3e-05,5.91695]
[1778775181581,47.21,81506.14,0.0,0.96048,3e-05,5.93516]
[1778775183595,47.26,81508.76,0.0,0.96041,3e-05,5.94306]
[1778775184063,47.26,81508.76,0.0,0.96041,3e-05,5.94306]
[1778775184890,47.26,81508.76,0.0,0.96041,3e-05,5.94306]
[1778775184905,47.28,81508.81,0.0,0.96035,3e-05,5.95085]
[1778775185067,47.28,81508.81,0.0,0.96035,3e-05,5.95085]
[1778775187623,47.3,81504.72,0.0,0.96017,3e-05,5.97284]
[1778775188630,47.3,81502.53,0.0,0.9601,3e-05,5.98039]
[1778775191072,47.31,81501.8,0.0,0.96007,3e-05,5.98413]
[1778775191312,47.31,81501.8,0.0,0.96007,3e-05,5.98413]
[1778775191520,47.31,81501.8,0.0,0.96007,3e-05,5.98413]
[1778775191560,47.31,81501.8,0.0,0.96007,3e-05,5.98413]
[1778775191652,47.31,81501.25,0.0,0.96005,3e-05,5.98657]
[1778775192658,47.31,81510.51,0.0,0.96029,3e-05,5.95851]
[1778775193665,47.31,81521.53,0.0,0.96057,3e-05,5.92464]
[1778775194673,47.31,81526.35,0.0,0.96069,3e-05,5.91006]
[1778775196633,47.31,81525.87,0.0,0.96068,3e-05,5.91187]
[1778775196809,47.31,81525.87,0.0,0.96068,3e-05,5.91187]
[1778775198700,47.32,81520.54,0.0,0.96053,3e-05,5.92931]
[1778775199707,47.32,81518.48,0.0,0.96048,3e-05,5.93598]
[1778775203735,47.32,81514.83,0.0,0.96037,3e-05,5.94841]
[1778775204061,47.32,81514.83,0.0,0.96037,3e-05,5.94841]
[1778775204480,47.32,81514.83,0.0,0.96037,3e-05,5.94841]
[1778775204563,47.32,81514.83,0.0,0.96037,3e-05,5.94841]
[1778775204742,47.34,81513.55,0.0,0.96028,3e-05,5.96015]
[1778775206068,47.36,81513.37,0.0,0.96021,3e-05,5.96827]
[1778775206756,47.36,81515.72,0.0,0.96027,3e-05,5.96121]
[1778775207779,47.36,81515.72,0.0,0.96027,3e-05,5.96121]
[1778775207808,47.36,81515.72,0.0,0.96027,3e-05,5.96121]
[1778775207882,47.36,81512.52,0.0,0.96018,3e-05,5.97137]
[1778775213806,47.37,81510.97,0.0,0.96015,3e-05,5.97435]
[1778775218941,47.37,81510.69,0.0,0.96014,3e-05,5.97601]
[1778775219060,47.37,81511.86,0.0,0.96017,3e-05,5.97257]
[1778775220939,47.37,81511.4,0.0,0.96015,3e-05,5.9742]
[1778775221062,47.37,81511.25,0.0,0.96015,3e-05,5.97486]
[1778775221863,47.37,81515.02,0.0,0.96024,3e-05,5.96336]
[1778775222385,47.37,81515.02,0.0,0.96024,3e-05,5.96336]
[1778775222872,47.37,81524.76,0.0,0.9605,3e-05,5.93342]
[1778775223879,47.37,81532.66,0.0,0.9607,3e-05,5.9093]
[1778775224077,47.37,81532.66,0.0,0.9607,3e-05,5.9093]
[1778775226356,47.37,81531.94,0.0,0.96067,3e-05,5.91213]
[1778775231935,47.38,81529.18,0.0,0.96059,3e-05,5.9225]
[1778775236066,47.38,81528.87,0.0,0.96057,3e-05,5.92438]
[1778775235963,47.38,81525.47,0.0,0.96048,3e-05,5.93519]
[1778775236970,47.38,81523.27,0.0,0.96042,3e-05,5.94231]
[1778775239991,47.38,81515.72,0.0,0.96022,3e-05,5.96656]
[1778775240998,47.39,81510.35,0.0,0.96008,3e-05,5.98351]
[1778775242005,47.39,81506.2,0.0,0.95997,3e-05,5.99667]
[1778775244024,47.39,81502.57,0.0,0.95987,3e-05,6.00838]
[1778775247047,47.39,81494.41,0.0,0.95965,3e-05,6.03439]
[1778775248053,47.39,81487.84,0.0,0.95947,3e-05,6.0551]
[1778775248424,47.39,81487.84,0.0,0.95947,3e-05,6.0551]
[1778775249125,47.39,81484.4,0.0,0.95938,3e-05,6.06653]
[1778775250069,47.39,81482.61,0.0,0.95933,3e-05,6.07276]
[1778775252063,47.39,81484.15,0.0,0.95937,3e-05,6.06801]
[1778775252083,47.39,81494.1,0.0,0.95963,3e-05,6.03692]
[1778775253090,47.39,81509.37,0.0,0.96003,3e-05,5.9894]
[1778775254098,47.39,81513.57,0.0,0.96014,3e-05,5.97648]
[1778775255105,47.39,81507.86,0.0,0.95999,3e-05,5.99443]
[1778775258126,47.4,81516.07,0.0,0.96019,3e-05,5.96953]
[1778775260267,47.4,81515.96,0.0,0.96019,3e-05,5.97008]
[1778775260311,47.4,81515.96,0.0,0.96019,3e-05,5.97008]
[1778775262064,47.4,81515.02,0.0,0.96016,3e-05,5.97346]
[1778775262154,47.4,81507.02,0.0,0.95995,3e-05,5.99854]
[1778775264168,47.4,81511.91,0.0,0.96007,3e-05,5.98391]
[1778775265181,47.4,81519.48,0.0,0.96027,3e-05,5.96043]
[1778775266182,47.4,81523.87,0.0,0.96038,3e-05,5.94705]
[1778775267189,47.4,81529.84,0.0,0.96053,3e-05,5.92912]
[1778775272227,47.41,81533.2,0.0,0.96063,3e-05,5.91715]
[1778775276753,47.41,81533.83,0.0,0.96064,3e-05,5.9162]
[1778775276809,47.41,81533.83,0.0,0.96064,3e-05,5.9162]
[1778775277040,47.41,81533.83,0.0,0.96064,3e-05,5.9162]
[1778775277058,47.41,81533.83,0.0,0.96064,3e-05,5.9162]
[1778775276910,47.41,81533.7,0.0,0.96063,3e-05,5.91693]
[1778775279963,47.41,81533.59,0.0,0.96062,3e-05,5.91792]
[1778775280040,47.41,81554.86,0.0,0.96116,3e-05,5.85294]
[1778775280290,47.41,81574.52,0.0,0.96166,3e-05,5.79301]
[1778775281296,47.41,81576.0,0.0,0.96169,3e-05,5.78948]
[1778775283031,47.41,81576.0,0.0,0.96169,3e-05,5.78948]
[1778775285081,47.42,81578.55,0.0,0.96175,3e-05,5.78283]
[1778775287067,47.42,81577.08,0.0,0.9617,3e-05,5.78839]
[1778775289352,47.43,81565.32,0.0,0.96139,3e-05,5.82625]
[1778775290359,47.43,81560.07,0.0,0.96125,3e-05,5.84274]
[1778775295394,47.43,81559.94,0.0,0.96123,3e-05,5.84533]
[1778775297408,47.44,81546.21,0.0,0.96087,3e-05,5.88846]
[1778775298415,47.44,81541.27,0.0,0.96074,3e-05,5.90411]
[1778775300429,47.44,81549.57,0.0,0.96094,3e-05,5.88007]
[1778775302443,47.44,81559.83,0.0,0.96119,3e-05,5.84968]
[1778775303451,47.44,81563.92,0.0,0.96129,3e-05,5.83775]
[1778775306472,47.45,81552.39,0.0,0.96099,3e-05,5.87471]
[1778775307479,47.48,81546.61,0.0,0.96075,3e-05,5.90271]
[1778775311507,47.58,81539.0,0.0,0.96024,3e-05,5.96438]
[1778775314528,47.63,81534.02,0.0,0.95997,3e-05,5.99784]
[1778775319563,47.64,81540.61,0.0,0.9601,3e-05,5.98162]
[1778775321577,47.68,81543.71,0.0,0.96004,3e-05,5.98919]
[1778775324598,47.71,81536.96,0.0,0.95979,3e-05,6.02012]
[1778775326612,47.71,81527.28,0.0,0.95952,3e-05,6.05174]
[1778775328626,47.72,81531.16,0.0,0.95961,3e-05,6.04116]
[1778775332654,47.73,81535.88,0.0,0.95973,3e-05,6.02645]
[1778775333661,47.73,81540.11,0.0,0.95983,3e-05,6.01413]
[1778775336682,47.73,81530.91,0.0,0.95957,3e-05,6.04509]
[1778775337689,47.74,81525.84,0.0,0.95943,3e-05,6.0616]
[1778775342118,47.74,81522.49,0.0,0.95933,3e-05,6.07383]
[1778775342160,47.74,81520.91,0.0,0.95928,3e-05,6.07934]
[1778775342308,47.74,81520.91,0.0,0.95928,3e-05,6.07934]
[1778775342562,47.74,81520.91,0.0,0.95928,3e-05,6.07934]
[1778775342811,47.74,81520.91,0.0,0.95928,3e-05,6.07934]
[1778775348766,47.75,81524.9,0.0,0.95935,3e-05,6.07121]
[1778775349879,47.75,81524.9,0.0,0.95935,3e-05,6.07121]
[1778775350059,47.75,81524.9,0.0,0.95935,3e-05,6.07121]
[1778775350209,47.75,81524.9,0.0,0.95935,3e-05,6.07121]
[1778775350106,47.75,81524.34,0.0,0.95933,3e-05,6.07313]
[1778775350311,47.75,81524.34,0.0,0.95933,3e-05,6.07313]
[1778775354521,47.76,81524.67,0.0,0.95934,3e-05,6.07281]
[1778775354562,47.76,81524.67,0.0,0.95934,3e-05,6.07281]
[1778775354808,47.76,81524.45,0.0,0.95933,3e-05,6.07367]
[1778775355344,47.76,81524.45,0.0,0.95933,3e-05,6.07367]
[1778775355561,47.76,81524.45,0.0,0.95933,3e-05,6.07367]
[1778775360303,47.76,81525.65,0.0,0.95935,3e-05,6.07079]
[1778775360309,47.76,81525.65,0.0,0.95935,3e-05,6.07079]
[1778775360579,47.76,81525.65,0.0,0.95935,3e-05,6.07079]
[1778775360808,47.76,81525.65,0.0,0.95935,3e-05,6.07079]
[1778775360850,47.76,81525.33,0.0,0.95934,3e-05,6.07196]
[1778775364884,47.76,81516.35,0.0,0.9591,3e-05,6.10067]
[1778775365886,47.76,81506.43,0.0,0.95883,3e-05,6.13233]
[1778775366893,47.76,81505.96,0.0,0.95882,3e-05,6.13439]
[1778775371929,47.77,81507.43,0.0,0.95883,3e-05,6.13261]
[1778775374949,47.78,81518.14,0.0,0.9591,3e-05,6.10085]
[1778775376963,47.78,81523.68,0.0,0.95924,3e-05,6.08431]
[1778775378977,47.78,81527.88,0.0,0.95935,3e-05,6.07201]
[1778775379270,47.78,81527.88,0.0,0.95935,3e-05,6.07201]
[1778775379310,47.78,81527.88,0.0,0.95935,3e-05,6.07201]
[1778775379455,47.78,81527.88,0.0,0.95935,3e-05,6.07201]
[1778775379560,47.78,81527.88,0.0,0.95935,3e-05,6.07201]
[1778775379984,47.78,81528.25,0.0,0.95935,3e-05,6.071]
[1778775385020,47.78,81526.39,0.0,0.9593,3e-05,6.07746]
[1778775387317,47.78,81526.3,0.0,0.9593,3e-05,6.07799]
[1778775387448,47.78,81526.3,0.0,0.9593,3e-05,6.07799]
[1778775387559,47.78,81526.3,0.0,0.9593,3e-05,6.07799]
[1778775388042,47.78,81526.21,0.0,0.95929,3e-05,6.0784]
[1778775390059,47.78,81521.95,0.0,0.95918,3e-05,6.09192]
[1778775391066,47.79,81515.52,0.0,0.95902,3e-05,6.10945]
[1778775392073,47.79,81506.42,0.0,0.95878,3e-05,6.1385]
[1778775393080,47.79,81503.86,0.0,0.9587,3e-05,6.14707]
[1778775393596,47.79,81503.86,0.0,0.9587,3e-05,6.14707]
[1778775393659,47.79,81503.86,0.0,0.9587,3e-05,6.14707]
[1778775393809,47.79,81503.86,0.0,0.9587,3e-05,6.14707]
[1778775394087,47.79,81500.75,0.0,0.95862,3e-05,6.15735]
[1778775396101,47.79,81495.44,0.0,0.95847,3e-05,6.17503]
[1778775401139,47.8,81488.07,0.0,0.95825,3e-05,6.20057]
[1778775403169,47.8,81482.18,0.0,0.95808,3e-05,6.22002]
[1778775404171,47.8,81475.64,0.0,0.9579,3e-05,6.24113]
[1778775407214,47.81,81475.57,0.0,0.95789,3e-05,6.24244]
[1778775412168,47.81,81473.09,0.0,0.95781,3e-05,6.25173]
[1778775412210,47.81,81473.09,0.0,0.95781,3e-05,6.25173]
[1778775412227,47.81,81471.56,0.0,0.95777,3e-05,6.25693]
[1778775412308,47.81,81471.56,0.0,0.95777,3e-05,6.25693]
[1778775415263,47.81,81456.38,0.0,0.95735,3e-05,6.30623]
[1778775416267,47.81,81447.26,0.0,0.9571,3e-05,6.33569]
[1778775417274,47.81,81442.13,0.0,0.95695,3e-05,6.35237]
[1778775418283,47.81,81438.56,0.0,0.95685,3e-05,6.36402]
[1778775420299,47.82,81439.61,0.0,0.95688,3e-05,6.36098]
[1778775424334,47.82,81433.92,0.0,0.95672,3e-05,6.37986]
[1778775426358,47.82,81415.72,0.0,0.95621,3e-05,6.43878]
[1778775427388,47.82,81415.72,0.0,0.95621,3e-05,6.43878]
[1778775428199,47.82,81415.72,0.0,0.95621,3e-05,6.43878]
[1778775428238,47.82,81404.31,0.0,0.95589,3e-05,6.47588]
[1778775429371,47.82,81397.92,0.0,0.95571,3e-05,6.4966]
[1778775430365,47.82,81397.92,0.0,0.95571,3e-05,6.4966]
[1778775430448,47.82,81398.71,0.0,0.95573,3e-05,6.49389]
[1778775432582,47.82,81398.81,0.0,0.95573,3e-05,6.49357]
[1778775432631,47.82,81408.71,0.0,0.95601,3e-05,6.4613]
[1778775433399,47.82,81416.56,0.0,0.95623,3e-05,6.43589]
[1778775434406,47.82,81417.77,0.0,0.95627,3e-05,6.432]
[1778775438436,47.82,81413.21,0.0,0.95614,3e-05,6.44685]
[1778775440450,47.82,81409.4,0.0,0.95603,3e-05,6.45924]
[1778775441488,47.82,81409.4,0.0,0.95603,3e-05,6.45924]
[1778775441573,47.82,81402.42,0.0,0.95584,3e-05,6.48188]
[1778775442465,47.82,81401.86,0.0,0.95582,3e-05,6.48365]
[1778775445062,47.82,81398.59,0.0,0.95573,3e-05,6.49423]
[1778775445156,47.82,81397.74,0.0,0.95571,3e-05,6.49693]
[1778775447068,47.82,81397.32,0.0,0.95569,3e-05,6.49824]
[1778775447161,47.82,81401.84,0.0,0.95582,3e-05,6.48348]
[1778775447500,47.82,81411.12,0.0,0.95608,3e-05,6.45334]
[1778775448508,47.82,81421.5,0.0,0.95637,3e-05,6.4198]
[1778775449514,47.82,81432.0,0.0,0.95666,3e-05,6.38604]
[1778775450521,47.82,81442.7,0.0,0.95696,3e-05,6.35181]
[1778775451534,47.82,81454.78,0.0,0.95731,3e-05,6.30997]
[1778775453068,47.82,81454.78,0.0,0.95731,3e-05,6.30997]
[1778775453162,47.82,81458.45,0.0,0.95741,3e-05,6.29766]
[1778775455079,47.82,81458.1,0.0,0.9574,3e-05,6.29905]
[1778775455089,47.82,81450.48,0.0,0.95719,3e-05,6.32363]
[1778775456568,47.82,81444.8,0.0,0.95703,3e-05,6.34224]
[1778775461603,47.82,81447.99,0.0,0.95711,3e-05,6.333]
[1778775462610,47.82,81453.13,0.0,0.95725,3e-05,6.31678]
[1778775465077,47.82,81453.29,0.0,0.95725,3e-05,6.31651]
[1778775467662,47.82,81437.03,0.0,0.9568,3e-05,6.36928]
[1778775469072,47.82,81437.03,0.0,0.9568,3e-05,6.36928]
[1778775469144,47.82,81437.03,0.0,0.9568,3e-05,6.36928]
[1778775469218,47.82,81416.67,0.0,0.95623,3e-05,6.43524]
[1778775469661,47.83,81413.21,0.0,0.95613,3e-05,6.44647]
[1778775470667,47.83,81422.85,0.0,0.9564,3e-05,6.41534]
[1778775471416,47.83,81422.85,0.0,0.9564,3e-05,6.41534]
[1778775471674,47.83,81432.01,0.0,0.95666,3e-05,6.3859]
[1778775473688,47.83,81435.85,0.0,0.95676,3e-05,6.3738]
[1778775475069,47.83,81435.85,0.0,0.95676,3e-05,6.3738]
[1778775475164,47.83,81435.89,0.0,0.95676,3e-05,6.3738]
[1778775479730,47.83,81439.81,0.0,0.95686,3e-05,6.36183]
[1778775482751,47.83,81445.96,0.0,0.95703,3e-05,6.34256]
[1778775484765,47.83,81450.18,0.0,0.95714,3e-05,6.3294]
[1778775485778,47.83,81459.33,0.0,0.95739,3e-05,6.30039]
[1778775486785,47.83,81459.81,0.0,0.9574,3e-05,6.29909]
[1778775487792,47.83,81464.84,0.0,0.95754,3e-05,6.28332]
[1778775492829,47.84,81457.04,0.0,0.95731,3e-05,6.30949]
[1778775497864,47.84,81462.09,0.0,0.95744,3e-05,6.29458]
[1778775502899,47.84,81465.3,0.0,0.95752,3e-05,6.28572]
[1778775507934,47.85,81466.98,0.0,0.95755,3e-05,6.28177]
[1778775511962,47.85,81462.7,0.0,0.95745,3e-05,6.29329]
[1778775513976,47.85,81466.79,0.0,0.95755,3e-05,6.28079]
[1778775518004,47.85,81472.37,0.0,0.9577,3e-05,6.26417]
[1778775520018,47.85,81473.57,0.0,0.95772,3e-05,6.26099]
[1778775521065,47.85,81473.57,0.0,0.95772,3e-05,6.26099]
[1778775527067,47.86,81471.63,0.0,0.95765,3e-05,6.26932]
[1778775529081,47.86,81467.49,0.0,0.95754,3e-05,6.28307]
[1778775533109,47.86,81473.78,0.0,0.9577,3e-05,6.26422]
[1778775538144,47.87,81473.9,0.0,0.95769,3e-05,6.26538]
[1778775542172,47.87,81467.46,0.0,0.9575,3e-05,6.28702]
[1778775543060,47.87,81467.46,0.0,0.9575,3e-05,6.28702]
[1778775548056,47.88,81470.53,0.0,0.95757,3e-05,6.27862]
[1778775548309,47.88,81470.53,0.0,0.95757,3e-05,6.27862]
[1778775551750,47.88,81466.67,0.0,0.95746,3e-05,6.29202]
[1778775551808,47.88,81466.67,0.0,0.95746,3e-05,6.29202]
[1778775552242,47.88,81472.03,0.0,0.9576,3e-05,6.27526]
[1778775554258,47.88,81476.82,0.0,0.95773,3e-05,6.26068]
[1778775555538,47.88,81476.94,0.0,0.95773,3e-05,6.26062]
[1778775555560,47.88,81476.94,0.0,0.95773,3e-05,6.26062]
[1778775556270,47.88,81476.81,0.0,0.95772,3e-05,6.26136]
[1778775559058,47.88,81477.38,0.0,0.95773,3e-05,6.2602]
[1778775559308,47.88,81477.38,0.0,0.95773,3e-05,6.2602]
[1778775559357,47.88,81471.89,0.0,0.95758,3e-05,6.27794]
[1778775560401,47.89,81453.37,0.0,0.95707,3e-05,6.33723]
[1778775561608,47.89,81450.05,0.0,0.95698,3e-05,6.34813]
[1778775561808,47.89,81450.05,0.0,0.95698,3e-05,6.34813]
[1778775562414,47.89,81455.02,0.0,0.95711,3e-05,6.33244]
[1778775564168,47.89,81453.54,0.0,0.95707,3e-05,6.33735]
[1778775564308,47.89,81453.54,0.0,0.95707,3e-05,6.33735]
[1778775564428,47.89,81452.91,0.0,0.95705,3e-05,6.33956]
[1778775565119,47.89,81452.91,0.0,0.95705,3e-05,6.33956]
[1778775565309,47.89,81452.91,0.0,0.95705,3e-05,6.33956]
[1778775565435,47.89,81459.36,0.0,0.95723,3e-05,6.31916]
[1778775570470,47.89,81456.57,0.0,0.95714,3e-05,6.32913]
[1778775575291,47.89,81456.67,0.0,0.95716,3e-05,6.32623]
[1778775575314,47.89,81456.67,0.0,0.95716,3e-05,6.32623]
[1778775575507,47.89,81452.07,0.0,0.95703,3e-05,6.34136]
[1778775576516,47.89,81436.94,0.0,0.95661,3e-05,6.39006]
[1778775578217,47.89,81436.94,0.0,0.95661,3e-05,6.39006]
[1778775578309,47.89,81436.94,0.0,0.95661,3e-05,6.39006]
[1778775578371,47.9,81433.6,0.0,0.95652,3e-05,6.4011]
[1778775581550,47.9,81423.23,0.0,0.95623,3e-05,6.43479]
[1778775583565,47.9,81424.05,0.0,0.95625,3e-05,6.43225]
[1778775584571,47.9,81428.41,0.0,0.95637,3e-05,6.4182]
[1778775585578,47.9,81441.88,0.0,0.95674,3e-05,6.37493]
[1778775587315,47.9,81441.88,0.0,0.95674,3e-05,6.37493]
[1778775587410,47.9,81441.8,0.0,0.95674,3e-05,6.37537]
[1778775587563,47.9,81441.8,0.0,0.95674,3e-05,6.37537]
[1778775587592,47.9,81445.51,0.0,0.95684,3e-05,6.3636]
[1778775588599,47.9,81441.63,0.0,0.95673,3e-05,6.37618]
[1778775590468,47.9,81441.63,0.0,0.95673,3e-05,6.37618]
[1778775590570,47.9,81439.12,0.0,0.95666,3e-05,6.38436]
[1778775590613,47.9,81442.64,0.0,0.95676,3e-05,6.37317]
[1778775595671,47.9,81443.72,0.0,0.95678,3e-05,6.37023]
[1778775595809,47.9,81443.72,0.0,0.95678,3e-05,6.37023]
[1778775598669,47.9,81450.59,0.0,0.95697,3e-05,6.34881]
[1778775599598,47.9,81450.59,0.0,0.95697,3e-05,6.34881]
[1778775599808,47.9,81450.59,0.0,0.95697,3e-05,6.34881]
[1778775599866,47.9,81454.56,0.0,0.95707,3e-05,6.33629]
[1778775600722,47.9,81454.56,0.0,0.95707,3e-05,6.33629]
[1778775600810,47.9,81454.56,0.0,0.95707,3e-05,6.33629]
[1778775600941,47.9,81454.61,0.0,0.95707,3e-05,6.33632]
[1778775603708,47.9,81444.0,0.0,0.95678,3e-05,6.37066]
[1778775604715,47.9,81444.47,0.0,0.95679,3e-05,6.36949]
[1778775605725,47.9,81454.65,0.0,0.95707,3e-05,6.33692]
[1778775607050,47.9,81454.65,0.0,0.95707,3e-05,6.33692]
[1778775607123,47.9,81461.16,0.0,0.95725,3e-05,6.31647]
[1778775608307,47.9,81461.16,0.0,0.95725,3e-05,6.31647]
[1778775608353,47.91,81463.95,0.0,0.95732,3e-05,6.30781]
[1778775608564,47.91,81463.95,0.0,0.95732,3e-05,6.30781]
[1778775613785,47.91,81473.51,0.0,0.95757,3e-05,6.27883]
[1778775615067,47.91,81473.51,0.0,0.95757,3e-05,6.27883]
[1778775615799,47.91,81484.87,0.0,0.95787,3e-05,6.2434]
[1778775616806,47.91,81486.2,0.0,0.9579,3e-05,6.23953]
[1778775618820,47.91,81481.44,0.0,0.95777,3e-05,6.25527]
[1778775621868,47.91,81481.93,0.0,0.95778,3e-05,6.25435]
[1778775622061,47.91,81481.93,0.0,0.95778,3e-05,6.25435]
[1778775622076,47.92,81483.27,0.0,0.95781,3e-05,6.25042]
[1778775624864,47.92,81465.44,0.0,0.95732,3e-05,6.30794]
[1778775625870,47.92,81466.47,0.0,0.95735,3e-05,6.30488]
[1778775628591,47.92,81464.86,0.0,0.9573,3e-05,6.31043]
[1778775633926,47.92,81465.94,0.0,0.95734,3e-05,6.30504]
[1778775634570,47.92,81465.94,0.0,0.95734,3e-05,6.30504]
[1778775639968,47.93,81463.82,0.0,0.95727,3e-05,6.31306]
[1778775641844,47.93,81462.74,0.0,0.95724,3e-05,6.31671]
[1778775642064,47.93,81462.74,0.0,0.95724,3e-05,6.31671]
[1778775642166,47.93,81462.12,0.0,0.95722,3e-05,6.31889]
[1778775648560,47.93,81460.55,0.0,0.95717,3e-05,6.32484]
[1778775649117,47.93,81460.3,0.0,0.95716,3e-05,6.32584]
[1778775649308,47.93,81460.3,0.0,0.95716,3e-05,6.32584]
[1778775649408,47.93,81461.39,0.0,0.95719,3e-05,6.32258]
[1778775654068,47.93,81444.47,0.0,0.95671,3e-05,6.37774]
[1778775655075,47.93,81436.07,0.0,0.95648,3e-05,6.40471]
[1778775656082,47.93,81439.75,0.0,0.95658,3e-05,6.3931]
[1778775658514,47.93,81441.19,0.0,0.95662,3e-05,6.38858]
[1778775659103,47.94,81434.36,0.0,0.95643,3e-05,6.41076]
[1778775661118,47.94,81432.91,0.0,0.95639,3e-05,6.41557]
[1778775662415,47.94,81432.91,0.0,0.95639,3e-05,6.41557]
[1778775668168,47.94,81431.68,0.0,0.95635,3e-05,6.41999]
[1778775670703,47.94,81431.66,0.0,0.95635,3e-05,6.42017]
[1778775670808,47.94,81431.66,0.0,0.95635,3e-05,6.42017]
[1778775673209,47.94,81436.62,0.0,0.95648,3e-05,6.40442]
[1778775674170,47.94,81436.62,0.0,0.95648,3e-05,6.40442]
[1778775674311,47.94,81436.62,0.0,0.95648,3e-05,6.40442]
[1778775674392,47.94,81444.81,0.0,0.95671,3e-05,6.37821]
[1778775676229,47.94,81448.58,0.0,0.95681,3e-05,6.3664]
[1778775678213,47.94,81447.23,0.0,0.95677,3e-05,6.37086]
[1778775678313,47.94,81447.23,0.0,0.95677,3e-05,6.37086]
[1778775682271,47.94,81452.38,0.0,0.95691,3e-05,6.35502]
[1778775685292,47.94,81464.47,0.0,0.95724,3e-05,6.31678]
[1778775686299,47.94,81470.02,0.0,0.95739,3e-05,6.29871]
[1778775688313,47.94,81478.46,0.0,0.95763,3e-05,6.27117]
[1778775689320,47.94,81486.97,0.0,0.95786,3e-05,6.24442]
[1778775691334,47.94,81491.43,0.0,0.95799,3e-05,6.22762]
[1778775692891,47.94,81490.97,0.0,0.95798,3e-05,6.22932]
[1778775693063,47.94,81490.97,0.0,0.95798,3e-05,6.22932]
[1778775693348,47.94,81492.18,0.0,0.95801,3e-05,6.22576]
[1778775698231,47.94,81492.53,0.0,0.95801,3e-05,6.22521]
[1778775698308,47.94,81492.53,0.0,0.95801,3e-05,6.22521]
[1778775703420,47.95,81496.19,0.0,0.9581,3e-05,6.21523]
[1778775705010,47.95,81494.28,0.0,0.95805,3e-05,6.22153]
[1778775705061,47.95,81494.28,0.0,0.95805,3e-05,6.22153]
[1778775705434,47.95,81494.66,0.0,0.95805,3e-05,6.22059]
[1778775707063,47.95,81493.86,0.0,0.95803,3e-05,6.22338]
[1778775707308,47.95,81493.86,0.0,0.95803,3e-05,6.22338]
[1778775712483,47.96,81493.28,0.0,0.958,3e-05,6.22728]
[1778775717523,47.96,81493.23,0.0,0.95798,3e-05,6.22925]
[1778775719807,47.96,81492.55,0.0,0.95796,3e-05,6.23212]
[1778775720060,47.96,81492.55,0.0,0.95796,3e-05,6.23212]
[1778775720546,47.96,81491.74,0.0,0.95793,3e-05,6.23503]
[1778775722354,47.96,81489.33,0.0,0.95786,3e-05,6.243]
[1778775722583,47.96,81489.33,0.0,0.95786,3e-05,6.243]
[1778775726586,47.97,81476.61,0.0,0.95751,3e-05,6.28464]
[1778775727633,47.97,81476.61,0.0,0.95751,3e-05,6.28464]
[1778775727593,47.97,81474.26,0.0,0.95744,3e-05,6.29237]
[1778775727808,47.97,81474.26,0.0,0.95744,3e-05,6.29237]
[1778775728602,47.97,81473.87,0.0,0.95743,3e-05,6.29388]
[1778775730559,47.97,81476.07,0.0,0.95749,3e-05,6.28715]
[1778775730810,47.97,81476.92,0.0,0.95751,3e-05,6.28473]
[1778775734644,47.97,81468.9,0.0,0.95728,3e-05,6.31118]
[1778775736658,47.97,81463.44,0.0,0.95713,3e-05,6.32906]
[1778775737619,47.97,81463.44,0.0,0.95713,3e-05,6.32906]
[1778775737814,47.97,81463.44,0.0,0.95713,3e-05,6.32906]
[1778775737915,47.98,81464.14,0.0,0.95714,3e-05,6.32727]
[1778775738672,47.98,81471.79,0.0,0.95735,3e-05,6.30293]
[1778775740893,47.98,81471.16,0.0,0.95733,3e-05,6.30514]
[1778775741060,47.98,81471.16,0.0,0.95733,3e-05,6.30514]
[1778775746728,47.98,81474.83,0.0,0.95742,3e-05,6.29523]
[1778775748299,47.98,81474.83,0.0,0.95742,3e-05,6.29523]
[1778775748307,47.98,81474.83,0.0,0.95742,3e-05,6.29523]
[1778775748400,47.98,81475.28,0.0,0.95743,3e-05,6.2943]
[1778775750178,47.98,81475.67,0.0,0.95744,3e-05,6.29306]
[1778775750312,47.98,81475.67,0.0,0.95744,3e-05,6.29306]
[1778775752770,47.98,81481.68,0.0,0.95761,3e-05,6.2718]
[1778775756547,47.99,81483.22,0.0,0.95765,3e-05,6.26746]
[1778775756565,47.99,81483.22,0.0,0.95765,3e-05,6.26746]
[1778775759819,47.99,81489.85,0.0,0.95782,3e-05,6.24791]
[1778775762542,47.99,81489.37,0.0,0.9578,3e-05,6.2497]
[1778775762591,47.99,81491.49,0.0,0.95785,3e-05,6.24351]
[1778775763294,47.99,81491.49,0.0,0.95785,3e-05,6.24351]
[1778775763376,47.99,81490.8,0.0,0.95783,3e-05,6.24589]
[1778775764700,47.99,81491.24,0.0,0.95784,3e-05,6.2447]
[1778775764808,47.99,81491.24,0.0,0.95784,3e-05,6.2447]
[1778775769889,48.0,81493.49,0.0,0.95789,3e-05,6.23946]
[1778775773626,48.0,81495.75,0.0,0.95794,3e-05,6.23296]
[1778775773808,48.0,81496.11,0.0,0.95795,3e-05,6.23215]
[1778775773917,48.0,81496.79,0.0,0.95797,3e-05,6.23033]
[1778775775950,48.0,81489.94,0.0,0.95778,3e-05,6.25259]
[1778775777116,48.0,81489.94,0.0,0.95778,3e-05,6.25259]
[1778775779327,48.0,81489.32,0.0,0.95776,3e-05,6.25513]
[1778775780985,48.01,81492.7,0.0,0.95784,3e-05,6.2453]
[1778775781778,48.01,81492.7,0.0,0.95784,3e-05,6.2453]
[1778775781807,48.01,81492.7,0.0,0.95784,3e-05,6.2453]
[1778775781992,48.01,81493.91,0.0,0.95787,3e-05,6.24178]
[1778775782999,48.01,81499.33,0.0,0.95801,3e-05,6.225]
[1778775786440,48.01,81499.47,0.0,0.95801,3e-05,6.22513]
[1778775786560,48.01,81499.47,0.0,0.95801,3e-05,6.22513]
[1778775786661,48.01,81498.52,0.0,0.95798,3e-05,6.22834]
[1778775788062,48.01,81498.49,0.0,0.95798,3e-05,6.22865]
[1778775788333,48.01,81498.49,0.0,0.95798,3e-05,6.22865]
[1778775793072,48.02,81494.59,0.0,0.95786,3e-05,6.24276]
[1778775794079,48.02,81490.98,0.0,0.95776,3e-05,6.25448]
[1778775795086,48.02,81494.93,0.0,0.95787,3e-05,6.24231]
[1778775796093,48.02,81499.11,0.0,0.95798,3e-05,6.22946]
[1778775796950,48.02,81499.11,0.0,0.95798,3e-05,6.22946]
[1778775797070,48.02,81499.11,0.0,0.95798,3e-05,6.22946]
[1778775797100,48.02,81499.97,0.0,0.958,3e-05,6.2271]
[1778775799647,48.02,81499.96,0.0,0.95799,3e-05,6.22748]
[1778775799809,48.02,81502.11,0.0,0.95805,3e-05,6.22107]
[1778775805156,48.03,81505.81,0.0,0.95813,3e-05,6.21157]
[1778775806213,48.03,81505.81,0.0,0.95813,3e-05,6.21157]
[1778775806310,48.03,81505.81,0.0,0.95813,3e-05,6.21157]
[1778775806432,48.03,81506.68,0.0,0.95815,3e-05,6.20922]
[1778775808177,48.03,81509.74,0.0,0.95822,3e-05,6.20037]
[1778775809761,48.03,81511.61,0.0,0.95827,3e-05,6.19491]
[1778775809808,48.03,81511.61,0.0,0.95827,3e-05,6.19491]
[1778775810162,48.03,81511.61,0.0,0.95827,3e-05,6.19491]
[1778775810309,48.03,81511.61,0.0,0.95827,3e-05,6.19491]
[1778775810404,48.03,81511.63,0.0,0.95827,3e-05,6.19526]
[1778775814219,48.04,81520.59,0.0,0.95851,3e-05,6.16569]
[1778775815227,48.04,81528.14,0.0,0.95871,3e-05,6.14257]
[1778775816238,48.04,81535.92,0.0,0.95891,3e-05,6.11884]
[1778775819115,48.04,81536.3,0.0,0.95891,3e-05,6.11875]
[1778775819310,48.04,81536.3,0.0,0.95891,3e-05,6.11875]
[1778775819411,48.04,81536.59,0.0,0.95892,3e-05,6.11839]
[1778775820266,48.04,81527.15,0.0,0.95866,3e-05,6.14836]
[1778775822557,48.04,81527.15,0.0,0.95866,3e-05,6.14836]
[1778775822658,48.05,81526.55,0.0,0.95864,3e-05,6.15099]
[1778775822814,48.05,81526.55,0.0,0.95864,3e-05,6.15099]
[1778775824294,48.05,81523.62,0.0,0.95855,3e-05,6.1609]
[1778775825301,48.05,81508.61,0.0,0.95815,3e-05,6.20793]
[1778775826407,48.05,81499.17,0.0,0.95789,3e-05,6.23852]
[1778775827542,48.05,81499.17,0.0,0.95789,3e-05,6.23852]
[1778775827562,48.05,81499.17,0.0,0.95789,3e-05,6.23852]
[1778775827663,48.05,81496.8,0.0,0.95783,3e-05,6.24634]
[1778775829705,48.05,81496.63,0.0,0.95782,3e-05,6.24722]
[1778775829814,48.05,81498.11,0.0,0.95786,3e-05,6.24289]
[1778775832364,48.06,81480.51,0.0,0.95737,3e-05,6.2996]
[1778775833358,48.06,81482.57,0.0,0.95742,3e-05,6.29333]
[1778775834365,48.06,81479.4,0.0,0.95734,3e-05,6.30365]
[1778775835493,48.06,81479.4,0.0,0.95734,3e-05,6.30365]
[1778775835594,48.06,81480.28,0.0,0.95736,3e-05,6.30112]
[1778775836052,48.06,81480.28,0.0,0.95736,3e-05,6.30112]
[1778775836379,48.06,81480.48,0.0,0.95736,3e-05,6.30074]
[1778775837183,48.06,81480.48,0.0,0.95736,3e-05,6.30074]
[1778775837316,48.06,81480.48,0.0,0.95736,3e-05,6.30074]
[1778775842421,48.06,81478.93,0.0,0.95731,3e-05,6.3072]
[1778775845442,48.07,81476.6,0.0,0.95724,3e-05,6.31536]
[1778775849912,48.07,81476.05,0.0,0.95721,3e-05,6.31806]
[1778775850060,48.07,81476.05,0.0,0.95721,3e-05,6.31806]
[1778775852491,48.07,81471.21,0.0,0.95708,3e-05,6.33417]
[1778775854070,48.07,81470.39,0.0,0.95705,3e-05,6.33699]
[1778775854700,48.07,81470.39,0.0,0.95705,3e-05,6.33699]
[1778775854505,48.07,81468.37,0.0,0.95699,3e-05,6.34363]
[1778775854814,48.07,81468.37,0.0,0.95699,3e-05,6.34363]
[1778775858534,48.07,81457.9,0.0,0.9567,3e-05,6.3778]
[1778775859541,48.07,81463.75,0.0,0.95686,3e-05,6.35926]
[1778775862413,48.07,81466.4,0.0,0.95693,3e-05,6.35116]
[1778775862561,48.07,81466.4,0.0,0.95693,3e-05,6.35116]
[1778775864042,48.07,81466.56,0.0,0.95693,3e-05,6.35102]
[1778775864068,48.07,81466.56,0.0,0.95693,3e-05,6.35102]
[1778775864579,48.08,81465.91,0.0,0.95691,3e-05,6.35328]
[1778775868148,48.08,81468.84,0.0,0.95699,3e-05,6.34448]
[1778775868310,48.08,81468.84,0.0,0.95699,3e-05,6.34448]
[1778775872635,48.08,81456.95,0.0,0.95667,3e-05,6.38016]
[1778775873118,48.08,81456.95,0.0,0.95667,3e-05,6.38016]
[1778775873315,48.08,81456.95,0.0,0.95667,3e-05,6.38016]
[1778775873642,48.08,81456.89,0.0,0.95667,3e-05,6.3805]
[1778775876429,48.08,81459.41,0.0,0.95674,3e-05,6.37273]
[1778775876569,48.08,81459.41,0.0,0.95674,3e-05,6.37273]
[1778775879763,48.08,81462.05,0.0,0.95681,3e-05,6.36481]
[1778775879808,48.08,81462.05,0.0,0.95681,3e-05,6.36481]
[1778775880691,48.08,81461.0,0.0,0.95677,3e-05,6.36852]
[1778775885664,48.08,81461.03,0.0,0.95677,3e-05,6.36896]
[1778775885812,48.08,81461.03,0.0,0.95677,3e-05,6.36896]
[1778775889917,48.09,81463.93,0.0,0.95684,3e-05,6.36078]
[1778775890068,48.09,81463.93,0.0,0.95684,3e-05,6.36078]
[1778775890762,48.09,81463.89,0.0,0.95684,3e-05,6.3611]
[1778775892496,48.09,81464.04,0.0,0.95684,3e-05,6.36081]
[1778775892566,48.09,81464.04,0.0,0.95684,3e-05,6.36081]
[1778775893245,48.09,81464.71,0.0,0.95686,3e-05,6.35887]
[1778775894793,48.09,81478.38,0.0,0.95723,3e-05,6.31577]
[1778775895800,48.09,81479.36,0.0,0.95725,3e-05,6.31293]
[1778775897236,48.09,81480.18,0.0,0.95727,3e-05,6.31059]
[1778775900835,48.09,81470.08,0.0,0.95699,3e-05,6.3438]
[1778775901842,48.09,81464.99,0.0,0.95685,3e-05,6.36029]
[1778775902849,48.1,81465.55,0.0,0.95686,3e-05,6.35873]
[1778775905307,48.1,81466.57,0.0,0.95689,3e-05,6.35567]
[1778775905561,48.1,81466.57,0.0,0.95689,3e-05,6.35567]
[1778775906877,48.1,81459.67,0.0,0.95669,3e-05,6.37827]
[1778775908099,48.1,81459.67,0.0,0.95669,3e-05,6.37827]
[1778775908310,48.1,81459.67,0.0,0.95669,3e-05,6.37827]
[1778775908319,48.1,81460.0,0.0,0.9567,3e-05,6.37754]
[1778775911398,48.1,81460.93,0.0,0.95672,3e-05,6.37473]
[1778775911562,48.1,81460.93,0.0,0.95672,3e-05,6.37473]
[1778775915035,48.1,81468.17,0.0,0.95691,3e-05,6.35233]
[1778775915062,48.1,81468.17,0.0,0.95691,3e-05,6.35233]
[1778775915083,48.1,81464.73,0.0,0.95682,3e-05,6.36369]
[1778775920975,48.1,81465.2,0.0,0.95682,3e-05,6.36309]
[1778775925193,48.11,81464.07,0.0,0.95679,3e-05,6.36723]
[1778775925309,48.11,81464.07,0.0,0.95679,3e-05,6.36723]
[1778775930447,48.11,81463.55,0.0,0.95676,3e-05,6.36985]
[1778775930560,48.11,81463.55,0.0,0.95676,3e-05,6.36985]
[1778775930661,48.11,81458.82,0.0,0.95663,3e-05,6.38512]
[1778775931281,48.11,81458.82,0.0,0.95663,3e-05,6.38512]
[1778775931310,48.11,81458.82,0.0,0.95663,3e-05,6.38512]
[1778775931321,48.11,81460.83,0.0,0.95671,3e-05,6.37559]
[1778775935079,48.11,81455.21,0.0,0.95655,3e-05,6.39412]
[1778775936098,48.11,81475.94,0.0,0.95712,3e-05,6.328]
[1778775937601,48.11,81475.94,0.0,0.95712,3e-05,6.328]
[1778775937661,48.11,81506.1,0.0,0.95793,3e-05,6.23294]
[1778775938107,48.11,81513.14,0.0,0.95812,3e-05,6.21119]
[1778775941553,48.11,81512.26,0.0,0.95809,3e-05,6.21475]
[1778775943141,48.12,81516.29,0.0,0.95818,3e-05,6.20324]
[1778775945155,48.12,81522.61,0.0,0.95835,3e-05,6.18375]
[1778775950190,48.12,81528.54,0.0,0.95849,3e-05,6.16733]
[1778775951197,48.12,81531.02,0.0,0.95855,3e-05,6.16004]
[1778775952204,48.13,81535.82,0.0,0.95868,3e-05,6.14554]
[1778775953681,48.13,81535.82,0.0,0.95868,3e-05,6.14554]
[1778775953810,48.13,81535.82,0.0,0.95868,3e-05,6.14554]
[1778775955355,48.13,81538.74,0.0,0.95875,3e-05,6.13745]
[1778775955566,48.13,81538.74,0.0,0.95875,3e-05,6.13745]
[1778775955584,48.13,81538.79,0.0,0.95874,3e-05,6.13779]
[1778775959241,48.13,81538.87,0.0,0.95873,3e-05,6.13901]
[1778775959309,48.13,81538.87,0.0,0.95873,3e-05,6.13901]
[1778775960274,48.13,81555.24,0.0,0.95916,3e-05,6.08869]
[1778775961280,48.14,81559.2,0.0,0.95926,3e-05,6.0774]
[1778775962287,48.14,81552.48,0.0,0.95907,3e-05,6.09879]
[1778775965308,48.14,81547.09,0.0,0.95892,3e-05,6.11683]
[1778775966877,48.14,81547.09,0.0,0.95892,3e-05,6.11683]
[1778775967058,48.14,81546.85,0.0,0.95891,3e-05,6.11811]
[1778775968614,48.15,81546.94,0.0,0.95891,3e-05,6.11835]
[1778775968807,48.15,81546.94,0.0,0.95891,3e-05,6.11835]
[1778775968908,48.15,81546.97,0.0,0.95891,3e-05,6.11878]
[1778775974059,48.15,81546.54,0.0,0.95888,3e-05,6.12239]
[1778775974309,48.15,81546.54,0.0,0.95888,3e-05,6.12239]
[1778775978038,48.16,81543.78,0.0,0.95879,3e-05,6.13261]
[1778775978058,48.16,81543.78,0.0,0.95879,3e-05,6.13261]
[1778775979406,48.16,81539.68,0.0,0.95867,3e-05,6.14637]
[1778775981224,48.16,81543.3,0.0,0.95876,3e-05,6.13558]
[1778775981308,48.16,81543.3,0.0,0.95876,3e-05,6.13558]
[1778775982079,48.16,81542.62,0.0,0.95874,3e-05,6.13819]
[1778775982308,48.16,81542.62,0.0,0.95874,3e-05,6.13819]
[1778775982427,48.16,81543.49,0.0,0.95876,3e-05,6.13597]
[1778775987462,48.17,81543.58,0.0,0.95875,3e-05,6.13768]
[1778775989115,48.17,81543.28,0.0,0.95874,3e-05,6.13899]
[1778775989313,48.17,81543.28,0.0,0.95874,3e-05,6.13899]
[1778775990484,48.17,81548.39,0.0,0.95886,3e-05,6.12385]
[1778775991490,48.17,81560.66,0.0,0.9592,3e-05,6.08307]
[1778775992425,48.17,81560.66,0.0,0.9592,3e-05,6.08307]
[1778775992558,48.17,81560.66,0.0,0.9592,3e-05,6.08307]
[1778775992638,48.17,81562.88,0.0,0.95926,3e-05,6.07667]
[1778775994429,48.18,81563.1,0.0,0.95926,3e-05,6.07647]
[1778775994560,48.18,81563.1,0.0,0.95926,3e-05,6.07647]
[1778775994661,48.18,81563.42,0.0,0.95926,3e-05,6.07596]
[1778775999546,48.18,81546.7,0.0,0.9588,3e-05,6.1301]
[1778776000553,48.18,81536.99,0.0,0.95854,3e-05,6.1607]
[1778776001560,48.19,81539.93,0.0,0.95862,3e-05,6.15198]
[1778776002502,48.19,81539.93,0.0,0.95862,3e-05,6.15198]
[1778776002577,48.19,81539.93,0.0,0.95862,3e-05,6.15198]
[1778776004581,48.19,81547.61,0.0,0.95881,3e-05,6.12914]
[1778776005228,48.19,81547.61,0.0,0.95881,3e-05,6.12914]
[1778776005311,48.19,81547.61,0.0,0.95881,3e-05,6.12914]
[1778776005588,48.19,81547.84,0.0,0.95882,3e-05,6.12881]
[1778776007059,48.19,81548.28,0.0,0.95882,3e-05,6.12782]
[1778776007309,48.19,81548.28,0.0,0.95882,3e-05,6.12782]
[1778776010628,48.19,81536.55,0.0,0.9585,3e-05,6.16582]
[1778776011632,48.2,81529.3,0.0,0.95831,3e-05,6.18888]
[1778776011991,48.2,81529.3,0.0,0.95831,3e-05,6.18888]
[1778776012058,48.2,81529.3,0.0,0.95831,3e-05,6.18888]
[1778776013694,48.2,81528.31,0.0,0.95828,3e-05,6.19237]
[1778776013810,48.2,81528.31,0.0,0.95828,3e-05,6.19237]
[1778776013911,48.2,81528.08,0.0,0.95827,3e-05,6.19347]
[1778776015660,48.2,81533.35,0.0,0.9584,3e-05,6.17777]
[1778776016679,48.2,81533.35,0.0,0.9584,3e-05,6.17777]
[1778776016809,48.2,81533.35,0.0,0.9584,3e-05,6.17777]
[1778776016880,48.2,81537.92,0.0,0.95852,3e-05,6.16392]
[1778776018681,48.2,81529.92,0.0,0.9583,3e-05,6.18973]
[1778776019215,48.2,81529.92,0.0,0.9583,3e-05,6.18973]
[1778776019285,48.2,81529.92,0.0,0.9583,3e-05,6.18973]
[1778776019688,48.2,81523.77,0.0,0.95813,3e-05,6.20936]
[1778776021492,48.2,81522.43,0.0,0.95809,3e-05,6.21391]
[1778776021551,48.2,81522.43,0.0,0.95809,3e-05,6.21391]
[1778776021719,48.21,81510.48,0.0,0.95777,3e-05,6.25177]
[1778776022724,48.21,81503.33,0.0,0.95757,3e-05,6.27457]
[1778776023731,48.21,81498.46,0.0,0.95744,3e-05,6.29019]
[1778776025847,48.21,81497.49,0.0,0.95741,3e-05,6.29347]
[1778776026058,48.21,81496.37,0.0,0.95738,3e-05,6.29722]
[1778776027759,48.21,81486.48,0.0,0.95711,3e-05,6.32893]
[1778776030780,48.21,81483.95,0.0,0.95704,3e-05,6.3374]
[1778776032794,48.21,81488.52,0.0,0.95716,3e-05,6.32319]
[1778776033459,48.21,81488.52,0.0,0.95716,3e-05,6.32319]
[1778776035351,48.21,81490.41,0.0,0.95721,3e-05,6.31754]
[1778776035581,48.21,81490.41,0.0,0.95721,3e-05,6.31754]
[1778776035815,48.21,81488.61,0.0,0.95716,3e-05,6.32342]
[1778776040850,48.21,81487.09,0.0,0.95711,3e-05,6.32906]
[1778776042864,48.22,81480.44,0.0,0.95692,3e-05,6.3505]
[1778776047899,48.22,81484.56,0.0,0.95703,3e-05,6.33812]
[1778776050291,48.22,81486.49,0.0,0.95708,3e-05,6.33233]
[1778776050310,48.22,81486.49,0.0,0.95708,3e-05,6.33233]
[1778776050920,48.22,81486.58,0.0,0.95708,3e-05,6.33222]
[1778776053941,48.22,81500.99,0.0,0.95749,3e-05,6.28398]
[1778776054948,48.22,81504.89,0.0,0.95759,3e-05,6.27193]
[1778776055955,48.22,81509.24,0.0,0.95771,3e-05,6.25851]
[1778776056962,48.22,81513.72,0.0,0.95782,3e-05,6.24461]
[1778776057969,48.22,81520.65,0.0,0.95801,3e-05,6.22306]
[1778776058976,48.22,81529.13,0.0,0.95823,3e-05,6.19676]
[1778776059983,48.22,81534.72,0.0,0.95838,3e-05,6.1796]
[1778776061736,48.23,81535.8,0.0,0.95841,3e-05,6.17655]
[1778776061746,48.23,81535.8,0.0,0.95841,3e-05,6.17655]
[1778776067032,48.23,81539.16,0.0,0.95848,3e-05,6.16803]
[1778776071804,48.23,81541.6,0.0,0.95853,3e-05,6.16143]
[1778776071844,48.23,81541.87,0.0,0.95854,3e-05,6.1613]
[1778776072061,48.23,81541.87,0.0,0.95854,3e-05,6.1613]
[1778776077564,48.24,81541.33,0.0,0.95851,3e-05,6.16474]
[1778776083795,48.24,81540.5,0.0,0.95847,3e-05,6.16906]
[1778776083808,48.24,81540.5,0.0,0.95847,3e-05,6.16906]
[1778776083898,48.25,81540.42,0.0,0.95846,3e-05,6.17]
[1778776087176,48.25,81535.47,0.0,0.95832,3e-05,6.18649]
[1778776088296,48.25,81535.47,0.0,0.95832,3e-05,6.18649]
[1778776088307,48.25,81535.47,0.0,0.95832,3e-05,6.18649]
[1778776093894,48.25,81534.76,0.0,0.95829,3e-05,6.19031]
[1778776094332,48.26,81530.08,0.0,0.95816,3e-05,6.20586]
[1778776096150,48.26,81528.46,0.0,0.95811,3e-05,6.21093]
[1778776096309,48.26,81528.46,0.0,0.95811,3e-05,6.21093]
[1778776096410,48.26,81528.9,0.0,0.95812,3e-05,6.21023]
[1778776099260,48.26,81538.28,0.0,0.95836,3e-05,6.18199]
[1778776100267,48.26,81543.89,0.0,0.95851,3e-05,6.16483]
[1778776105305,48.27,81544.08,0.0,0.9585,3e-05,6.16594]
[1778776106312,48.27,81556.93,0.0,0.95884,3e-05,6.12636]
[1778776107319,48.27,81559.16,0.0,0.95889,3e-05,6.11985]
[1778776110340,48.27,81548.8,0.0,0.95861,3e-05,6.15322]
[1778776111347,48.27,81540.28,0.0,0.9584,3e-05,6.17692]
[1778776113361,48.27,81537.01,0.0,0.95831,3e-05,6.18774]
[1778776116720,48.28,81546.37,0.0,0.95855,3e-05,6.15946]
[1778776117391,48.28,81551.56,0.0,0.95868,3e-05,6.14368]
[1778776120414,48.28,81542.24,0.0,0.95843,3e-05,6.17342]
[1778776121421,48.28,81542.12,0.0,0.95842,3e-05,6.17451]
[1778776124442,48.28,81551.2,0.0,0.95865,3e-05,6.14724]
[1778776125449,48.28,81554.41,0.0,0.95873,3e-05,6.13764]
[1778776129477,48.29,81561.6,0.0,0.95891,3e-05,6.11686]
[1778776131491,48.29,81561.73,0.0,0.95891,3e-05,6.11729]
[1778776132498,48.29,81568.05,0.0,0.95907,3e-05,6.09816]
[1778776133506,48.29,81573.87,0.0,0.95922,3e-05,6.08064]
[1778776135898,48.29,81576.72,0.0,0.95929,3e-05,6.07233]
[1778776136057,48.29,81576.72,0.0,0.95929,3e-05,6.07233]
[1778776140555,48.3,81585.63,0.0,0.9595,3e-05,6.04787]
[1778776143576,48.31,81581.07,0.0,0.95936,3e-05,6.06344]
[1778776145139,48.31,81580.25,0.0,0.95934,3e-05,6.06646]
[1778776145309,48.31,81580.25,0.0,0.95934,3e-05,6.06646]
[1778776145975,48.31,81582.72,0.0,0.9594,3e-05,6.05935]
[1778776147565,48.31,81583.35,0.0,0.95941,3e-05,6.05792]
[1778776152639,48.32,81587.19,0.0,0.95949,3e-05,6.04922]
[1778776153646,48.32,81580.78,0.0,0.95931,3e-05,6.06943]
[1778776155526,48.32,81578.89,0.0,0.95926,3e-05,6.07572]
[1778776155578,48.32,81578.89,0.0,0.95926,3e-05,6.07572]
[1778776155660,48.32,81584.94,0.0,0.95941,3e-05,6.05757]
[1778776156667,48.32,81591.84,0.0,0.95959,3e-05,6.03688]
[1778776158681,48.33,81583.59,0.0,0.95937,3e-05,6.06325]
[1778776159943,48.33,81583.59,0.0,0.95937,3e-05,6.06325]
[1778776160060,48.33,81583.59,0.0,0.95937,3e-05,6.06325]
[1778776160695,48.33,81587.33,0.0,0.95946,3e-05,6.0527]
[1778776162709,48.33,81583.07,0.0,0.95934,3e-05,6.06677]
[1778776163920,48.33,81583.07,0.0,0.95934,3e-05,6.06677]
[1778776164060,48.33,81583.07,0.0,0.95934,3e-05,6.06677]
[1778776164122,48.33,81582.63,0.0,0.95932,3e-05,6.06859]
[1778776164214,48.33,81582.63,0.0,0.95932,3e-05,6.06859]
[1778776164308,48.33,81582.63,0.0,0.95932,3e-05,6.06859]
[1778776167668,48.34,81583.71,0.0,0.95934,3e-05,6.06663]
[1778776167808,48.34,81583.71,0.0,0.95934,3e-05,6.06663]
[1778776167933,48.34,81583.71,0.0,0.95934,3e-05,6.06663]
[1778776168067,48.34,81583.71,0.0,0.95934,3e-05,6.06663]
[1778776168010,48.34,81579.25,0.0,0.95922,3e-05,6.08082]
[1778776170765,48.34,81569.84,0.0,0.95896,3e-05,6.11113]
[1778776172235,48.34,81568.71,0.0,0.95895,3e-05,6.11183]
[1778776172310,48.34,81568.71,0.0,0.95895,3e-05,6.11183]
[1778776172779,48.34,81569.3,0.0,0.95896,3e-05,6.11039]
[1778776173342,48.34,81569.3,0.0,0.95896,3e-05,6.11039]
[1778776173564,48.34,81569.3,0.0,0.95896,3e-05,6.11039]
[1778776174793,48.35,81550.08,0.0,0.95845,3e-05,6.17073]
[1778776175800,48.35,81544.11,0.0,0.95829,3e-05,6.1896]
[1778776180835,48.35,81543.16,0.0,0.95825,3e-05,6.1939]
[1778776182312,48.35,81544.34,0.0,0.95828,3e-05,6.19047]
[1778776182567,48.35,81544.34,0.0,0.95828,3e-05,6.19047]
[1778776182849,48.35,81544.08,0.0,0.95827,3e-05,6.19153]
[1778776187884,48.36,81541.73,0.0,0.95817,3e-05,6.20373]
[1778776188861,48.36,81541.73,0.0,0.95817,3e-05,6.20373]
[1778776189057,48.36,81541.73,0.0,0.95817,3e-05,6.20373]
[1778776190907,48.38,81536.1,0.0,0.95796,3e-05,6.2282]
[1778776192659,48.38,81536.98,0.0,0.95798,3e-05,6.22574]
[1778776192808,48.38,81536.98,0.0,0.95798,3e-05,6.22574]
[1778776194725,48.38,81537.27,0.0,0.95799,3e-05,6.22542]
[1778776194809,48.38,81537.27,0.0,0.95799,3e-05,6.22542]
[1778776194936,48.39,81537.24,0.0,0.95798,3e-05,6.22581]
[1778776198964,48.39,81544.7,0.0,0.95817,3e-05,6.20372]
[1778776200978,48.39,81551.5,0.0,0.95835,3e-05,6.18322]
[1778776201252,48.39,81551.5,0.0,0.95835,3e-05,6.18322]
[1778776201310,48.39,81551.5,0.0,0.95835,3e-05,6.18322]
[1778776201989,48.39,81558.89,0.0,0.95854,3e-05,6.16052]
[1778776202994,48.39,81565.85,0.0,0.95873,3e-05,6.13872]
[1778776204001,48.39,81556.16,0.0,0.95847,3e-05,6.16859]
[1778776205013,48.39,81554.25,0.0,0.95842,3e-05,6.17481]
[1778776206017,48.39,81559.53,0.0,0.95856,3e-05,6.15868]
[1778776209038,48.39,81555.88,0.0,0.95845,3e-05,6.1709]
[1778776209363,48.39,81555.88,0.0,0.95845,3e-05,6.1709]
[1778776209566,48.39,81555.88,0.0,0.95845,3e-05,6.1709]
[1778776209899,48.39,81555.88,0.0,0.95845,3e-05,6.1709]
[1778776210058,48.39,81555.88,0.0,0.95845,3e-05,6.1709]
[1778776210159,48.39,81555.53,0.0,0.95844,3e-05,6.17238]
[1778776211055,48.4,81562.62,0.0,0.95862,3e-05,6.15065]
[1778776212059,48.4,81569.95,0.0,0.95881,3e-05,6.12826]
[1778776213001,48.4,81569.95,0.0,0.95881,3e-05,6.12826]
[1778776213057,48.4,81569.95,0.0,0.95881,3e-05,6.12826]
[1778776213066,48.4,81568.82,0.0,0.95878,3e-05,6.1321]
[1778776214475,48.4,81569.99,0.0,0.95881,3e-05,6.12882]
[1778776214561,48.4,81569.99,0.0,0.95881,3e-05,6.12882]
[1778776219108,48.4,81573.9,0.0,0.9589,3e-05,6.1184]
[1778776219588,48.4,81573.9,0.0,0.9589,3e-05,6.1184]
[1778776219811,48.4,81573.9,0.0,0.9589,3e-05,6.1184]
[1778776220115,48.4,81574.23,0.0,0.9589,3e-05,6.11773]
[1778776220428,48.4,81574.23,0.0,0.9589,3e-05,6.11773]
[1778776220558,48.4,81574.23,0.0,0.9589,3e-05,6.11773]
[1778776225151,48.41,81578.02,0.0,0.95899,3e-05,6.10775]
[1778776226435,48.41,81578.35,0.0,0.95899,3e-05,6.10709]
[1778776226559,48.41,81578.35,0.0,0.95899,3e-05,6.10709]
[1778776227091,48.41,81578.35,0.0,0.95899,3e-05,6.10709]
[1778776227165,48.41,81579.03,0.0,0.95901,3e-05,6.10534]
[1778776227310,48.41,81579.03,0.0,0.95901,3e-05,6.10534]
[1778776232200,48.41,81575.28,0.0,0.95892,3e-05,6.11548]
[1778776233394,48.41,81575.28,0.0,0.95892,3e-05,6.11548]
[1778776233562,48.41,81575.28,0.0,0.95892,3e-05,6.11548]
[1778776236201,48.42,81575.37,0.0,0.95891,3e-05,6.11588]
[1778776236307,48.42,81577.8,0.0,0.95897,3e-05,6.10872]
[1778776236408,48.42,81578.11,0.0,0.95898,3e-05,6.10811]
[1778776241965,48.42,81577.86,0.0,0.95896,3e-05,6.11029]
[1778776242061,48.42,81577.86,0.0,0.95896,3e-05,6.11029]
[1778776242160,48.42,81573.91,0.0,0.95885,3e-05,6.12317]
[1778776244284,48.43,81570.66,0.0,0.95876,3e-05,6.13386]
[1778776245998,48.43,81570.66,0.0,0.95876,3e-05,6.13386]
[1778776246058,48.43,81570.66,0.0,0.95876,3e-05,6.13386]
[1778776246159,48.43,81572.15,0.0,0.9588,3e-05,6.12987]
[1778776246330,48.43,81572.15,0.0,0.9588,3e-05,6.12987]
[1778776246559,48.43,81572.15,0.0,0.9588,3e-05,6.12987]
[1778776248313,48.43,81567.51,0.0,0.95867,3e-05,6.14484]
[1778776249469,48.43,81567.51,0.0,0.95867,3e-05,6.14484]
[1778776249568,48.43,81567.51,0.0,0.95867,3e-05,6.14484]
[1778776249970,48.43,81567.51,0.0,0.95867,3e-05,6.14484]
[1778776250058,48.43,81567.51,0.0,0.95867,3e-05,6.14484]
[1778776250119,48.43,81563.08,0.0,0.95855,3e-05,6.15916]
[1778776251334,48.43,81566.31,0.0,0.95863,3e-05,6.14941]
[1778776255981,48.43,81565.22,0.0,0.95859,3e-05,6.15363]
[1778776256060,48.43,81565.22,0.0,0.95859,3e-05,6.15363]
[1778776260847,48.44,81567.43,0.0,0.95864,3e-05,6.14878]
[1778776261057,48.44,81567.43,0.0,0.95864,3e-05,6.14878]
[1778776261102,48.44,81572.3,0.0,0.95876,3e-05,6.13452]
[1778776261456,48.44,81572.3,0.0,0.95876,3e-05,6.13452]
[1778776261561,48.44,81572.3,0.0,0.95876,3e-05,6.13452]
[1778776267446,48.45,81571.9,0.0,0.95872,3e-05,6.13878]
[1778776269914,48.45,81572.05,0.0,0.95872,3e-05,6.13874]
[1778776270061,48.45,81572.05,0.0,0.95872,3e-05,6.13874]
[1778776270816,48.45,81572.89,0.0,0.95874,3e-05,6.13656]
[1778776271064,48.45,81572.89,0.0,0.95874,3e-05,6.13656]
[1778776271073,48.45,81572.5,0.0,0.95873,3e-05,6.1382]
[1778776272493,48.46,81575.88,0.0,0.95881,3e-05,6.1286]
[1778776274507,48.46,81582.01,0.0,0.95896,3e-05,6.11057]
[1778776275515,48.46,81582.01,0.0,0.95896,3e-05,6.11057]
[1778776275565,48.46,81582.01,0.0,0.95896,3e-05,6.11057]
[1778776278708,48.46,81584.76,0.0,0.95902,3e-05,6.10351]
[1778776278816,48.46,81584.76,0.0,0.95902,3e-05,6.10351]
[1778776279974,48.46,81586.88,0.0,0.95907,3e-05,6.09746]
[1778776280062,48.46,81586.88,0.0,0.95907,3e-05,6.09746]
[1778776280072,48.46,81586.04,0.0,0.95905,3e-05,6.10053]
[1778776281557,48.47,81583.46,0.0,0.95897,3e-05,6.10943]
[1778776285042,48.47,81581.27,0.0,0.95891,3e-05,6.1171]
[1778776285060,48.47,81581.27,0.0,0.95891,3e-05,6.1171]
[1778776291627,48.48,81578.51,0.0,0.95883,3e-05,6.12588]
[1778776296662,48.48,81578.28,0.0,0.9588,3e-05,6.1287]
[1778776298677,48.49,81574.39,0.0,0.95869,3e-05,6.14155]
[1778776299683,48.49,81564.35,0.0,0.95843,3e-05,6.17304]
[1778776300690,48.49,81560.14,0.0,0.95831,3e-05,6.18645]
[1778776302558,48.49,81559.55,0.0,0.95829,3e-05,6.18861]
[1778776302809,48.49,81559.55,0.0,0.95829,3e-05,6.18861]
[1778776302821,48.49,81559.1,0.0,0.95828,3e-05,6.19033]
[1778776303470,48.49,81559.1,0.0,0.95828,3e-05,6.19033]
[1778776303558,48.49,81559.1,0.0,0.95828,3e-05,6.19033]
[1778776305727,48.49,81556.26,0.0,0.9582,3e-05,6.19979]
[1778776310764,48.5,81541.61,0.0,0.95779,3e-05,6.24732]
[1778776311778,48.5,81539.89,0.0,0.95774,3e-05,6.25293]
[1778776313255,48.5,81539.89,0.0,0.95774,3e-05,6.25293]
[1778776313308,48.5,81541.75,0.0,0.95779,3e-05,6.24734]
[1778776313792,48.5,81545.92,0.0,0.9579,3e-05,6.23455]
[1778776315113,48.5,81545.92,0.0,0.9579,3e-05,6.23455]
[1778776315312,48.5,81545.29,0.0,0.95788,3e-05,6.23677]
[1778776315806,48.5,81542.37,0.0,0.9578,3e-05,6.24615]
[1778776317820,48.5,81536.14,0.0,0.95763,3e-05,6.26612]
[1778776318510,48.5,81536.14,0.0,0.95763,3e-05,6.26612]
[1778776318560,48.5,81536.14,0.0,0.95763,3e-05,6.26612]
[1778776319231,48.5,81536.14,0.0,0.95763,3e-05,6.26612]
[1778776319237,48.5,81535.55,0.0,0.95761,3e-05,6.26818]
[1778776319308,48.5,81535.55,0.0,0.95761,3e-05,6.26818]
[1778776319834,48.5,81534.06,0.0,0.95757,3e-05,6.27306]
[1778776322856,48.5,81544.7,0.0,0.95785,3e-05,6.24039]
[1778776323862,48.5,81544.97,0.0,0.95786,3e-05,6.23981]
[1778776324869,48.51,81542.13,0.0,0.95778,3e-05,6.24895]
[1778776325818,48.51,81542.13,0.0,0.95778,3e-05,6.24895]
[1778776326060,48.51,81542.13,0.0,0.95778,3e-05,6.24895]
[1778776326161,48.51,81536.0,0.0,0.95761,3e-05,6.26839]
[1778776327891,48.51,81531.64,0.0,0.95749,3e-05,6.2825]
[1778776329998,48.51,81530.99,0.0,0.95747,3e-05,6.28474]
[1778776330062,48.51,81530.99,0.0,0.95747,3e-05,6.28474]
[1778776330154,48.51,81526.93,0.0,0.95736,3e-05,6.29769]
[1778776331039,48.51,81526.93,0.0,0.95736,3e-05,6.29769]
[1778776331062,48.51,81526.93,0.0,0.95736,3e-05,6.29769]
[1778776331195,48.51,81526.49,0.0,0.95735,3e-05,6.29925]
[1778776334944,48.51,81524.08,0.0,0.95728,3e-05,6.30754]
[1778776335951,48.51,81533.58,0.0,0.95753,3e-05,6.27787]
[1778776336660,48.51,81533.58,0.0,0.95753,3e-05,6.27787]
[1778776336809,48.51,81533.58,0.0,0.95753,3e-05,6.27787]
[1778776336958,48.51,81537.27,0.0,0.95763,3e-05,6.26652]
[1778776337965,48.51,81532.54,0.0,0.9575,3e-05,6.28158]
[1778776338461,48.51,81532.54,0.0,0.9575,3e-05,6.28158]
[1778776338572,48.51,81532.54,0.0,0.9575,3e-05,6.28158]
[1778776338972,48.51,81529.16,0.0,0.95741,3e-05,6.2924]
[1778776342182,48.51,81530.09,0.0,0.95743,3e-05,6.28987]
[1778776342310,48.51,81530.09,0.0,0.95743,3e-05,6.28987]
[1778776342280,48.51,81527.96,0.0,0.95737,3e-05,6.29676]
[1778776347311,48.52,81528.9,0.0,0.95739,3e-05,6.29456]
[1778776347030,48.52,81523.92,0.0,0.95725,3e-05,6.3104]
[1778776348026,48.52,81523.92,0.0,0.95725,3e-05,6.3104]
[1778776348060,48.52,81523.92,0.0,0.95725,3e-05,6.3104]
[1778776349043,48.52,81516.29,0.0,0.95704,3e-05,6.33476]
[1778776349811,48.52,81516.29,0.0,0.95704,3e-05,6.33476]
[1778776350050,48.52,81509.64,0.0,0.95686,3e-05,6.35588]
[1778776351057,48.52,81506.41,0.0,0.95679,3e-05,6.36296]
[1778776352589,48.52,81505.02,0.0,0.95676,3e-05,6.36743]
[1778776352808,48.52,81505.02,0.0,0.95676,3e-05,6.36743]
[1778776353808,48.52,81505.73,0.0,0.95677,3e-05,6.36526]
[1778776354079,48.52,81505.67,0.0,0.95677,3e-05,6.36553]
[1778776357100,48.52,81514.99,0.0,0.95702,3e-05,6.33633]
[1778776358107,48.52,81519.43,0.0,0.95714,3e-05,6.32246]
[1778776358616,48.52,81519.43,0.0,0.95714,3e-05,6.32246]
[1778776358809,48.52,81519.43,0.0,0.95714,3e-05,6.32246]
[1778776359808,48.52,81519.64,0.0,0.95715,3e-05,6.32196]
[1778776360121,48.52,81518.55,0.0,0.95712,3e-05,6.32554]
[1778776365018,48.52,81518.58,0.0,0.95711,3e-05,6.32603]
[1778776365060,48.52,81518.58,0.0,0.95711,3e-05,6.32603]
[1778776367170,48.52,81522.67,0.0,0.95722,3e-05,6.31357]
[1778776367811,48.52,81522.67,0.0,0.95722,3e-05,6.31357]
[1778776367988,48.52,81522.67,0.0,0.95722,3e-05,6.31357]
[1778776368058,48.52,81522.67,0.0,0.95722,3e-05,6.31357]
[1778776368177,48.52,81525.31,0.0,0.95729,3e-05,6.30543]
[1778776371198,48.53,81532.38,0.0,0.95747,3e-05,6.28377]
[1778776371647,48.53,81532.38,0.0,0.95747,3e-05,6.28377]
[1778776371810,48.53,81532.38,0.0,0.95747,3e-05,6.28377]
[1778776372205,48.53,81532.39,0.0,0.95747,3e-05,6.28395]
[1778776375226,48.53,81526.2,0.0,0.9573,3e-05,6.30403]
[1778776376001,48.53,81526.2,0.0,0.9573,3e-05,6.30403]
[1778776376059,48.53,81526.2,0.0,0.9573,3e-05,6.30403]
[1778776376748,48.53,81528.82,0.0,0.95737,3e-05,6.29598]
[1778776376808,48.53,81528.82,0.0,0.95737,3e-05,6.29598]
[1778776377240,48.53,81529.13,0.0,0.95738,3e-05,6.29519]
[1778776382278,48.53,81538.87,0.0,0.95763,3e-05,6.26559]
[1778776383136,48.53,81538.87,0.0,0.95763,3e-05,6.26559]
[1778776383308,48.53,81538.87,0.0,0.95763,3e-05,6.26559]
[1778776383285,48.53,81540.22,0.0,0.95767,3e-05,6.26161]
[1778776386020,48.53,81536.19,0.0,0.95755,3e-05,6.27471]
[1778776386058,48.53,81536.19,0.0,0.95755,3e-05,6.27471]
[1778776386359,48.53,81536.19,0.0,0.95755,3e-05,6.27471]
[1778776386495,48.53,81533.72,0.0,0.95748,3e-05,6.28269]
[1778776387313,48.53,81526.42,0.0,0.95729,3e-05,6.30582]
[1778776390334,48.54,81518.53,0.0,0.95707,3e-05,6.33118]
[1778776391341,48.54,81507.86,0.0,0.95678,3e-05,6.365]
[1778776392348,48.54,81506.61,0.0,0.95674,3e-05,6.36904]
[1778776394314,48.54,81507.78,0.0,0.95677,3e-05,6.36542]
[1778776394560,48.54,81507.9,0.0,0.95678,3e-05,6.36512]
[1778776398869,48.54,81503.94,0.0,0.95667,3e-05,6.37789]
[1778776399057,48.54,81503.94,0.0,0.95667,3e-05,6.37789]
[1778776399158,48.54,81495.97,0.0,0.95645,3e-05,6.40324]
[1778776402419,48.54,81500.38,0.0,0.95657,3e-05,6.38927]
[1778776404007,48.54,81500.38,0.0,0.95657,3e-05,6.38927]
[1778776404058,48.54,81500.38,0.0,0.95657,3e-05,6.38927]
[1778776405853,48.54,81500.8,0.0,0.95658,3e-05,6.38803]
[1778776406063,48.54,81500.8,0.0,0.95658,3e-05,6.38803]
[1778776406164,48.54,81498.64,0.0,0.95652,3e-05,6.39498]
[1778776410475,48.54,81485.9,0.0,0.95617,3e-05,6.4356]
[1778776411987,48.54,81485.9,0.0,0.95617,3e-05,6.4356]
[1778776412059,48.54,81485.9,0.0,0.95617,3e-05,6.4356]
[1778776412157,48.54,81485.28,0.0,0.95617,3e-05,6.43432]
[1778776416516,48.54,81486.37,0.0,0.9562,3e-05,6.43077]
[1778776416570,48.54,81486.37,0.0,0.9562,3e-05,6.43077]
[1778776417147,48.54,81486.37,0.0,0.9562,3e-05,6.43077]
[1778776417310,48.54,81486.37,0.0,0.9562,3e-05,6.43077]
[1778776417246,48.54,81484.32,0.0,0.95615,3e-05,6.43726]
[1778776423381,48.54,81482.14,0.0,0.95609,3e-05,6.4441]
[1778776422559,48.54,81476.24,0.0,0.95592,3e-05,6.4629]
[1778776423560,48.54,81476.24,0.0,0.95592,3e-05,6.4629]
[1778776427594,48.54,81468.98,0.0,0.95573,3e-05,6.48581]
[1778776430247,48.54,81469.47,0.0,0.95574,3e-05,6.48416]
[1778776430309,48.54,81469.47,0.0,0.95574,3e-05,6.48416]
[1778776430391,48.54,81478.42,0.0,0.95599,3e-05,6.45534]
[1778776433182,48.54,81480.6,0.0,0.95605,3e-05,6.44834]
[1778776433313,48.54,81480.6,0.0,0.95605,3e-05,6.44834]
[1778776433366,48.54,81489.3,0.0,0.95629,3e-05,6.42054]
[1778776434341,48.54,81489.3,0.0,0.95629,3e-05,6.42054]
[1778776434383,48.54,81491.2,0.0,0.95634,3e-05,6.41451]
[1778776434567,48.54,81491.2,0.0,0.95634,3e-05,6.41451]
[1778776437788,48.54,81490.07,0.0,0.95631,3e-05,6.41813]
[1778776437808,48.54,81490.07,0.0,0.95631,3e-05,6.41813]
[1778776441495,48.54,81486.96,0.0,0.95623,3e-05,6.428]
[1778776441560,48.54,81486.96,0.0,0.95623,3e-05,6.428]
[1778776441694,48.54,81492.28,0.0,0.95637,3e-05,6.41108]
[1778776442840,48.54,81492.28,0.0,0.95637,3e-05,6.41108]
[1778776443057,48.54,81492.28,0.0,0.95637,3e-05,6.41108]
[1778776443058,48.54,81485.38,0.0,0.95618,3e-05,6.43301]
[1778776446600,48.54,81485.1,0.0,0.95618,3e-05,6.4338]
[1778776451802,48.53,81482.88,0.0,0.95612,3e-05,6.44067]
[1778776451809,48.53,81482.88,0.0,0.95612,3e-05,6.44067]
[1778776451901,48.53,81487.69,0.0,0.95625,3e-05,6.4253]
[1778776455818,48.53,81480.94,0.0,0.95606,3e-05,6.44677]
[1778776456810,48.53,81462.05,0.0,0.95554,3e-05,6.50717]
[1778776457817,48.53,81453.17,0.0,0.95529,3e-05,6.53557]
[1778776458824,48.53,81449.62,0.0,0.95519,3e-05,6.54681]
[1778776461845,48.53,81444.23,0.0,0.95505,3e-05,6.56353]
[1778776463859,48.53,81440.22,0.0,0.95494,3e-05,6.57596]
[1778776465825,48.53,81438.59,0.0,0.9549,3e-05,6.58096]
[1778776465873,48.53,81445.83,0.0,0.9551,3e-05,6.55729]
[1778776466882,48.53,81454.39,0.0,0.95535,3e-05,6.52946]
[1778776467889,48.53,81460.17,0.0,0.95551,3e-05,6.51068]
[1778776469209,48.53,81464.36,0.0,0.95563,3e-05,6.49707]
[1778776469810,48.53,81464.36,0.0,0.95563,3e-05,6.49707]
[1778776473931,48.53,81471.8,0.0,0.95586,3e-05,6.46931]
[1778776475701,48.53,81473.04,0.0,0.95589,3e-05,6.46526]
[1778776475811,48.53,81473.04,0.0,0.95589,3e-05,6.46526]
[1778776475945,48.52,81473.31,0.0,0.9559,3e-05,6.46431]
[1778776480980,48.52,81473.16,0.0,0.9559,3e-05,6.46435]
[1778776485724,48.52,81469.21,0.0,0.9558,3e-05,6.47664]
[1778776485808,48.52,81469.21,0.0,0.9558,3e-05,6.47664]
[1778776486015,48.52,81464.82,0.0,0.95567,3e-05,6.49059]
[1778776488876,48.52,81465.83,0.0,0.95571,3e-05,6.48707]
[1778776489063,48.52,81465.83,0.0,0.95571,3e-05,6.48707]
[1778776489086,48.52,81467.2,0.0,0.95574,3e-05,6.48255]
[1778776492058,48.52,81458.72,0.0,0.95551,3e-05,6.50939]
[1778776494072,48.52,81458.94,0.0,0.95552,3e-05,6.50834]
[1778776495811,48.52,81460.48,0.0,0.95556,3e-05,6.50323]
[1778776499227,48.52,81458.8,0.0,0.95552,3e-05,6.50816]
[1778776499315,48.52,81458.8,0.0,0.95552,3e-05,6.50816]
[1778776499328,48.52,81455.7,0.0,0.95544,3e-05,6.51797]
[1778776501121,48.52,81446.09,0.0,0.95517,3e-05,6.54857]
[1778776502128,48.52,81441.98,0.0,0.95506,3e-05,6.56161]
[1778776506651,48.51,81443.8,0.0,0.95512,3e-05,6.55478]
[1778776506807,48.51,81443.8,0.0,0.95512,3e-05,6.55478]
[1778776512202,48.51,81445.78,0.0,0.95518,3e-05,6.54703]
[1778776517233,48.51,81446.44,0.0,0.95521,3e-05,6.54375]
[1778776518880,48.51,81446.42,0.0,0.95521,3e-05,6.54359]
[1778776519058,48.51,81446.42,0.0,0.95521,3e-05,6.54359]
[1778776519227,48.51,81446.42,0.0,0.95521,3e-05,6.54359]
[1778776519321,48.51,81446.42,0.0,0.95521,3e-05,6.54359]
[1778776519327,48.51,81448.06,0.0,0.95526,3e-05,6.53808]
[1778776521270,48.5,81458.58,0.0,0.95556,3e-05,6.50379]
[1778776522268,48.5,81466.9,0.0,0.95579,3e-05,6.47695]
[1778776524282,48.5,81468.78,0.0,0.95585,3e-05,6.4707]
[1778776525122,48.5,81468.78,0.0,0.95585,3e-05,6.4707]
[1778776525309,48.5,81468.78,0.0,0.95585,3e-05,6.4707]
[1778776525412,48.5,81468.78,0.0,0.95585,3e-05,6.4707]
[1778776525511,48.5,81468.88,0.0,0.95585,3e-05,6.47027]
[1778776525557,48.5,81468.88,0.0,0.95585,3e-05,6.47027]
[1778776531331,48.5,81467.46,0.0,0.95584,3e-05,6.47091]
[1778776532230,48.5,81467.46,0.0,0.95584,3e-05,6.47091]
[1778776532311,48.5,81467.46,0.0,0.95584,3e-05,6.47091]
[1778776532473,48.5,81467.46,0.0,0.95584,3e-05,6.47091]
[1778776532338,48.5,81467.14,0.0,0.95583,3e-05,6.47183]
[1778776532559,48.5,81467.14,0.0,0.95583,3e-05,6.47183]
[1778776535759,48.5,81469.53,0.0,0.9559,3e-05,6.46377]
[1778776535813,48.5,81469.53,0.0,0.9559,3e-05,6.46377]
[1778776536373,48.5,81469.92,0.0,0.95591,3e-05,6.46232]
[1778776537108,48.5,81469.92,0.0,0.95591,3e-05,6.46232]
[1778776537308,48.5,81469.92,0.0,0.95591,3e-05,6.46232]
[1778776542416,48.5,81473.85,0.0,0.95603,3e-05,6.44876]
[1778776543718,48.5,81474.68,0.0,0.95605,3e-05,6.44594]
[1778776543811,48.5,81474.68,0.0,0.95605,3e-05,6.44594]
[1778776544430,48.5,81473.2,0.0,0.95601,3e-05,6.45049]
[1778776545158,48.5,81473.2,0.0,0.95601,3e-05,6.45049]
[1778776545308,48.5,81473.2,0.0,0.95601,3e-05,6.45049]
[1778776550473,48.49,81471.75,0.0,0.95598,3e-05,6.45403]
[1778776555420,48.49,81471.97,0.0,0.95599,3e-05,6.45261]
[1778776555508,48.49,81471.37,0.0,0.95598,3e-05,6.45446]
[1778776555564,48.49,81471.37,0.0,0.95598,3e-05,6.45446]
[1778776556407,48.49,81471.37,0.0,0.95598,3e-05,6.45446]
[1778776556562,48.49,81470.76,0.0,0.95596,3e-05,6.45634]
[1778776560543,48.49,81463.97,0.0,0.95578,3e-05,6.4778]
[1778776562557,48.49,81458.92,0.0,0.95564,3e-05,6.49378]
[1778776564320,48.49,81460.66,0.0,0.95569,3e-05,6.48807]
[1778776564561,48.49,81460.66,0.0,0.95569,3e-05,6.48807]
[1778776564411,48.49,81460.66,0.0,0.95569,3e-05,6.48795]
[1778776565289,48.49,81460.66,0.0,0.95569,3e-05,6.48795]
[1778776565308,48.49,81460.66,0.0,0.95569,3e-05,6.48795]
[1778776569606,48.49,81448.03,0.0,0.95534,3e-05,6.52801]
[1778776570614,48.49,81442.58,0.0,0.95519,3e-05,6.54547]
[1778776571622,48.49,81444.26,0.0,0.95524,3e-05,6.53988]
[1778776573163,48.49,81444.26,0.0,0.95524,3e-05,6.53988]
[1778776573315,48.49,81444.26,0.0,0.95524,3e-05,6.53988]
[1778776573476,48.49,81444.26,0.0,0.95524,3e-05,6.53988]
[1778776573559,48.49,81444.26,0.0,0.95524,3e-05,6.53988]
[1778776573532,48.49,81444.13,0.0,0.95523,3e-05,6.53991]
[1778776576657,48.48,81433.03,0.0,0.95493,3e-05,6.57521]
[1778776578674,48.48,81429.09,0.0,0.95482,3e-05,6.58753]
[1778776580185,48.48,81429.09,0.0,0.95482,3e-05,6.58753]
[1778776580309,48.48,81429.09,0.0,0.95482,3e-05,6.58753]
[1778776580391,48.48,81429.09,0.0,0.95482,3e-05,6.58753]
[1778776580558,48.48,81429.09,0.0,0.95482,3e-05,6.58753]
[1778776580398,48.48,81424.47,0.0,0.95469,3e-05,6.60199]
[1778776581695,48.48,81418.9,0.0,0.95454,3e-05,6.61979]
[1778776585081,48.48,81419.88,0.0,0.95457,3e-05,6.61599]
[1778776585308,48.48,81419.88,0.0,0.95457,3e-05,6.61599]
[1778776588275,48.48,81422.9,0.0,0.95466,3e-05,6.60522]
[1778776588310,48.48,81422.9,0.0,0.95466,3e-05,6.60522]
[1778776588324,48.48,81422.94,0.0,0.95467,3e-05,6.60447]
[1778776589466,48.48,81422.94,0.0,0.95467,3e-05,6.60447]
[1778776589562,48.48,81422.94,0.0,0.95467,3e-05,6.60447]
[1778776593779,48.47,81417.1,0.0,0.95454,3e-05,6.61855]
[1778776594786,48.47,81407.57,0.0,0.95427,3e-05,6.64926]
[1778776595840,48.47,81407.57,0.0,0.95427,3e-05,6.64926]
[1778776595906,48.47,81407.57,0.0,0.95427,3e-05,6.64926]
[1778776596061,48.47,81407.57,0.0,0.95427,3e-05,6.64926]
[1778776596143,48.47,81406.9,0.0,0.95426,3e-05,6.65073]
[1778776600056,48.47,81408.0,0.0,0.9543,3e-05,6.64599]
[1778776600125,48.47,81408.0,0.0,0.9543,3e-05,6.64599]
[1778776600309,48.47,81408.0,0.0,0.9543,3e-05,6.64599]
[1778776600352,48.46,81405.36,0.0,0.95423,3e-05,6.65423]
[1778776603849,48.46,81401.41,0.0,0.95413,3e-05,6.66559]
[1778776604856,48.46,81390.79,0.0,0.95382,3e-05,6.69996]
[1778776605863,48.46,81389.83,0.0,0.9538,3e-05,6.70266]
[1778776607375,48.46,81389.83,0.0,0.9538,3e-05,6.70266]
[1778776607559,48.46,81389.83,0.0,0.9538,3e-05,6.70266]
[1778776607591,48.46,81389.83,0.0,0.9538,3e-05,6.70266]
[1778776607522,48.46,81388.78,0.0,0.95377,3e-05,6.70565]
[1778776607810,48.46,81388.78,0.0,0.95377,3e-05,6.70565]
[1778776607877,48.46,81388.57,0.0,0.95377,3e-05,6.70589]
[1778776609891,48.45,81392.87,0.0,0.9539,3e-05,6.69089]
[1778776611905,48.45,81405.4,0.0,0.95427,3e-05,6.64909]
[1778776612912,48.45,81406.17,0.0,0.95429,3e-05,6.64622]
[1778776614106,48.45,81406.17,0.0,0.95429,3e-05,6.64622]
[1778776614309,48.45,81406.17,0.0,0.95429,3e-05,6.64622]
[1778776614502,48.45,81406.17,0.0,0.95429,3e-05,6.64622]
[1778776614544,48.45,81408.61,0.0,0.95437,3e-05,6.63792]
[1778776615933,48.45,81404.26,0.0,0.95425,3e-05,6.65142]
[1778776618565,48.45,81403.36,0.0,0.95423,3e-05,6.65401]
[1778776618954,48.44,81397.26,0.0,0.95406,3e-05,6.67321]
[1778776619629,48.44,81397.26,0.0,0.95406,3e-05,6.67321]
[1778776619808,48.44,81397.26,0.0,0.95406,3e-05,6.67321]
[1778776619961,48.44,81398.08,0.0,0.95408,3e-05,6.67014]
[1778776621822,48.44,81397.88,0.0,0.95408,3e-05,6.67041]
[1778776622065,48.44,81397.88,0.0,0.95408,3e-05,6.67041]
[1778776623989,48.44,81380.01,0.0,0.95358,3e-05,6.72784]
[1778776624996,48.44,81380.54,0.0,0.9536,3e-05,6.72562]
[1778776627010,48.44,81384.72,0.0,0.95372,3e-05,6.71093]
[1778776630031,48.43,81378.15,0.0,0.95355,3e-05,6.73116]
[1778776630849,48.43,81378.15,0.0,0.95355,3e-05,6.73116]
[1778776631063,48.43,81378.15,0.0,0.95355,3e-05,6.73116]
[1778776631364,48.43,81378.15,0.0,0.95355,3e-05,6.73116]
[1778776631559,48.43,81378.15,0.0,0.95355,3e-05,6.73116]
[1778776631629,48.43,81376.43,0.0,0.9535,3e-05,6.73633]
[1778776633053,48.43,81383.88,0.0,0.95372,3e-05,6.71084]
[1778776635436,48.43,81382.31,0.0,0.95368,3e-05,6.71554]
[1778776635565,48.43,81382.31,0.0,0.95368,3e-05,6.71554]
[1778776635537,48.43,81378.39,0.0,0.95357,3e-05,6.72797]
[1778776635820,48.43,81378.39,0.0,0.95357,3e-05,6.72797]
[1778776636059,48.43,81378.39,0.0,0.95357,3e-05,6.72797]
[1778776639225,48.42,81375.45,0.0,0.9535,3e-05,6.73618]
[1778776639309,48.42,81375.45,0.0,0.9535,3e-05,6.73618]
[1778776639313,48.42,81375.45,0.0,0.9535,3e-05,6.73618]
[1778776639560,48.42,81375.45,0.0,0.9535,3e-05,6.73618]
[1778776639611,48.42,81375.2,0.0,0.9535,3e-05,6.7365]
[1778776644179,48.42,81375.2,0.0,0.95352,3e-05,6.73449]
[1778776644308,48.42,81375.2,0.0,0.95352,3e-05,6.73449]
[1778776644677,48.41,81375.52,0.0,0.95353,3e-05,6.73294]
[1778776644807,48.41,81375.52,0.0,0.95353,3e-05,6.73294]
[1778776645139,48.41,81374.42,0.0,0.9535,3e-05,6.73607]
[1778776646646,48.41,81374.42,0.0,0.9535,3e-05,6.73607]
[1778776646149,48.41,81369.74,0.0,0.95337,3e-05,6.75099]
[1778776647155,48.41,81358.23,0.0,0.95304,3e-05,6.7885]
[1778776648162,48.41,81358.5,0.0,0.95305,3e-05,6.78702]
[1778776650208,48.41,81357.88,0.0,0.95304,3e-05,6.78848]
[1778776650283,48.41,81353.41,0.0,0.95291,3e-05,6.8027]
[1778776651183,48.4,81349.29,0.0,0.95282,3e-05,6.81241]
[1778776653197,48.4,81354.08,0.0,0.95297,3e-05,6.79525]
[1778776657225,48.39,81348.3,0.0,0.95282,3e-05,6.81195]
[1778776661257,48.39,81357.16,0.0,0.9531,3e-05,6.78001]
[1778776662264,48.37,81370.63,0.0,0.95355,3e-05,6.7296]
[1778776663270,48.37,81379.55,0.0,0.95381,3e-05,6.69973]
[1778776668305,48.36,81379.39,0.0,0.95383,3e-05,6.69789]
[1778776669416,48.36,81379.39,0.0,0.95383,3e-05,6.69789]
[1778776669567,48.36,81379.39,0.0,0.95383,3e-05,6.69789]
[1778776669666,48.36,81380.56,0.0,0.95386,3e-05,6.69359]
[1778776669935,48.36,81380.56,0.0,0.95386,3e-05,6.69359]
[1778776670073,48.36,81380.56,0.0,0.95386,3e-05,6.69359]
[1778776675154,48.36,81379.33,0.0,0.95385,3e-05,6.69535]
[1778776675316,48.36,81379.33,0.0,0.95385,3e-05,6.69535]
[1778776675355,48.36,81375.15,0.0,0.95373,3e-05,6.70863]
[1778776676132,48.36,81375.15,0.0,0.95373,3e-05,6.70863]
[1778776676318,48.36,81375.15,0.0,0.95373,3e-05,6.70863]
[1778776680390,48.35,81379.81,0.0,0.95389,3e-05,6.69094]
[1778776681397,48.35,81384.0,0.0,0.95401,3e-05,6.67674]
[1778776682400,48.35,81384.0,0.0,0.95401,3e-05,6.67674]
[1778776682559,48.35,81384.0,0.0,0.95401,3e-05,6.67674]
[1778776682609,48.35,81392.89,0.0,0.95427,3e-05,6.64721]
[1778776683674,48.35,81392.89,0.0,0.95427,3e-05,6.64721]
[1778776683811,48.35,81394.32,0.0,0.95431,3e-05,6.64205]
[1778776687441,48.34,81391.01,0.0,0.95424,3e-05,6.65093]
[1778776688448,48.34,81397.69,0.0,0.95443,3e-05,6.62871]
[1778776689455,48.34,81403.01,0.0,0.95459,3e-05,6.611]
[1778776691455,48.34,81403.12,0.0,0.95459,3e-05,6.6102]
[1778776691566,48.34,81403.12,0.0,0.95459,3e-05,6.6102]
[1778776691667,48.34,81401.85,0.0,0.95456,3e-05,6.61389]
[1778776691963,48.34,81401.85,0.0,0.95456,3e-05,6.61389]
[1778776692063,48.34,81401.85,0.0,0.95456,3e-05,6.61389]
[1778776697511,48.33,81396.64,0.0,0.95444,3e-05,6.62811]
[1778776697995,48.33,81396.64,0.0,0.95444,3e-05,6.62811]
[1778776698060,48.33,81396.64,0.0,0.95444,3e-05,6.62811]
[1778776704643,48.32,81401.21,0.0,0.95459,3e-05,6.60989]
[1778776705577,48.32,81415.12,0.0,0.95499,3e-05,6.56419]
[1778776706582,48.32,81427.83,0.0,0.95536,3e-05,6.52265]
[1778776707589,48.32,81433.16,0.0,0.95551,3e-05,6.50514]
[1778776710610,48.32,81436.79,0.0,0.95562,3e-05,6.49262]
[1778776712250,48.32,81437.05,0.0,0.95565,3e-05,6.48826]
[1778776712310,48.32,81437.05,0.0,0.95565,3e-05,6.48826]
[1778776712624,48.31,81436.65,0.0,0.95564,3e-05,6.4893]
[1778776712761,48.31,81436.65,0.0,0.95564,3e-05,6.4893]
[1778776712809,48.31,81436.65,0.0,0.95564,3e-05,6.4893]
[1778776718667,48.31,81437.74,0.0,0.95568,3e-05,6.48427]
[1778776719674,48.31,81443.82,0.0,0.95585,3e-05,6.46447]
[1778776720681,48.31,81447.1,0.0,0.95595,3e-05,6.45372]
[1778776720998,48.31,81447.1,0.0,0.95595,3e-05,6.45372]
[1778776721058,48.31,81447.1,0.0,0.95595,3e-05,6.45372]
[1778776721312,48.31,81447.1,0.0,0.95595,3e-05,6.45372]
[1778776721569,48.31,81447.1,0.0,0.95595,3e-05,6.45372]
[1778776721695,48.31,81443.79,0.0,0.95586,3e-05,6.46415]
[1778776726047,48.31,81442.2,0.0,0.95582,3e-05,6.46836]
[1778776726062,48.31,81442.2,0.0,0.95582,3e-05,6.46836]
[1778776726730,48.31,81435.69,0.0,0.95564,3e-05,6.48908]
[1778776726924,48.31,81435.69,0.0,0.95564,3e-05,6.48908]
[1778776727061,48.31,81435.69,0.0,0.95564,3e-05,6.48908]
[1778776727737,48.31,81435.21,0.0,0.95563,3e-05,6.49036]
[1778776729195,48.31,81435.21,0.0,0.95563,3e-05,6.49036]
[1778776729313,48.31,81435.21,0.0,0.95563,3e-05,6.49036]
[1778776729410,48.3,81444.92,0.0,0.9559,3e-05,6.45862]
[1778776732884,48.3,81446.99,0.0,0.95596,3e-05,6.45152]
[1778776733058,48.3,81446.99,0.0,0.95596,3e-05,6.45152]
[1778776737620,48.3,81445.65,0.0,0.95593,3e-05,6.45492]
[1778776737721,48.3,81445.62,0.0,0.95594,3e-05,6.45456]
[1778776737810,48.3,81445.62,0.0,0.95594,3e-05,6.45456]
[1778776737832,48.3,81445.89,0.0,0.95595,3e-05,6.45369]
[1778776739094,48.3,81445.89,0.0,0.95595,3e-05,6.45369]
[1778776739312,48.3,81445.89,0.0,0.95595,3e-05,6.45369]
[1778776739413,48.3,81440.86,0.0,0.95581,3e-05,6.4694]
[1778776739821,48.3,81445.98,0.0,0.95595,3e-05,6.45294]
[1778776741835,48.3,81460.88,0.0,0.95637,3e-05,6.40474]
[1778776743499,48.3,81460.88,0.0,0.95637,3e-05,6.40474]
[1778776743563,48.3,81460.88,0.0,0.95637,3e-05,6.40474]
[1778776743600,48.3,81463.8,0.0,0.95645,3e-05,6.39506]
[1778776744128,48.3,81463.8,0.0,0.95645,3e-05,6.39506]
[1778776744284,48.3,81463.8,0.0,0.95645,3e-05,6.39506]
[1778776744385,48.3,81466.77,0.0,0.95654,3e-05,6.38546]
[1778776745863,48.3,81471.67,0.0,0.95667,3e-05,6.36974]
[1778776748259,48.29,81470.42,0.0,0.95664,3e-05,6.37361]
[1778776748312,48.29,81470.42,0.0,0.95664,3e-05,6.37361]
[1778776748360,48.29,81462.55,0.0,0.95642,3e-05,6.39853]
[1778776749083,48.29,81462.55,0.0,0.95642,3e-05,6.39853]
[1778776749308,48.29,81462.55,0.0,0.95642,3e-05,6.39853]
[1778776749891,48.29,81452.06,0.0,0.95613,3e-05,6.43194]
[1778776750898,48.29,81448.06,0.0,0.95602,3e-05,6.44464]
[1778776751905,48.29,81444.51,0.0,0.95593,3e-05,6.45584]
[1778776752784,48.29,81444.51,0.0,0.95593,3e-05,6.45584]
[1778776752808,48.29,81444.51,0.0,0.95593,3e-05,6.45584]
[1778776752912,48.29,81443.11,0.0,0.95589,3e-05,6.46013]
[1778776756940,48.29,81447.47,0.0,0.95602,3e-05,6.44518]
[1778776758052,48.29,81447.47,0.0,0.95602,3e-05,6.44518]
[1778776758058,48.29,81447.47,0.0,0.95602,3e-05,6.44518]
[1778776758697,48.29,81447.47,0.0,0.95602,3e-05,6.44518]
[1778776758153,48.29,81448.9,0.0,0.95606,3e-05,6.44014]
[1778776758809,48.29,81448.9,0.0,0.95606,3e-05,6.44014]
[1778776763989,48.29,81449.59,0.0,0.95609,3e-05,6.43687]
[1778776765282,48.29,81449.59,0.0,0.95609,3e-05,6.43687]
[1778776765310,48.29,81449.59,0.0,0.95609,3e-05,6.43687]
[1778776767010,48.28,81446.28,0.0,0.95601,3e-05,6.44661]
[1778776769567,48.28,81445.37,0.0,0.95598,3e-05,6.44929]
[1778776769667,48.28,81444.74,0.0,0.95597,3e-05,6.45107]
[1778776771689,48.28,81445.05,0.0,0.95598,3e-05,6.44982]
[1778776771809,48.28,81444.93,0.0,0.956,3e-05,6.4467]
[1778776777082,48.28,81444.15,0.0,0.95599,3e-05,6.44771]
[1778776777860,48.28,81444.15,0.0,0.95599,3e-05,6.44771]
[1778776778060,48.28,81444.15,0.0,0.95599,3e-05,6.44771]
[1778776778089,48.28,81456.21,0.0,0.95632,3e-05,6.40884]
[1778776779096,48.28,81457.58,0.0,0.95636,3e-05,6.40429]
[1778776781170,48.28,81460.79,0.0,0.95645,3e-05,6.39388]
[1778776781308,48.28,81460.79,0.0,0.95645,3e-05,6.39388]
[1778776781320,48.28,81460.35,0.0,0.95644,3e-05,6.39514]
[1778776782020,48.28,81460.35,0.0,0.95644,3e-05,6.39514]
[1778776782127,48.28,81460.35,0.0,0.95644,3e-05,6.39514]
[1778776783124,48.27,81467.77,0.0,0.95665,3e-05,6.37122]
[1778776788575,48.27,81468.43,0.0,0.95667,3e-05,6.36874]
[1778776788810,48.27,81468.37,0.0,0.95667,3e-05,6.36884]
[1778776789299,48.27,81468.37,0.0,0.95667,3e-05,6.36884]
[1778776789308,48.27,81468.37,0.0,0.95667,3e-05,6.36884]
[1778776789400,48.27,81468.48,0.0,0.95667,3e-05,6.36839]
[1778776792417,48.27,81464.5,0.0,0.95657,3e-05,6.38089]
[1778776792560,48.27,81464.5,0.0,0.95657,3e-05,6.38089]
[1778776792652,48.27,81458.78,0.0,0.95641,3e-05,6.39903]
[1778776797567,48.27,81459.78,0.0,0.95644,3e-05,6.39531]
[1778776797668,48.27,81459.86,0.0,0.95644,3e-05,6.39493]
[1778776799947,48.27,81459.77,0.0,0.95644,3e-05,6.39498]
[1778776800058,48.27,81459.77,0.0,0.95644,3e-05,6.39498]
[1778776801252,48.27,81470.49,0.0,0.95674,3e-05,6.36058]
[1778776802259,48.27,81472.48,0.0,0.9568,3e-05,6.35419]
[1778776804343,48.27,81472.45,0.0,0.9568,3e-05,6.35425]
[1778776804558,48.27,81472.45,0.0,0.9568,3e-05,6.35425]
[1778776804649,48.27,81472.45,0.0,0.9568,3e-05,6.3542]
[1778776805282,48.27,81482.7,0.0,0.95708,3e-05,6.32161]
[1778776806288,48.27,81487.6,0.0,0.95721,3e-05,6.3061]
[1778776807295,48.27,81495.74,0.0,0.95743,3e-05,6.28041]
[1778776808302,48.27,81500.27,0.0,0.95755,3e-05,6.2662]
[1778776811324,48.27,81504.7,0.0,0.95767,3e-05,6.25255]
[1778776812331,48.27,81509.7,0.0,0.95781,3e-05,6.23643]
[1778776814856,48.27,81510.44,0.0,0.95783,3e-05,6.23337]
[1778776815059,48.27,81510.44,0.0,0.95783,3e-05,6.23337]
[1778776817369,48.27,81518.84,0.0,0.95806,3e-05,6.20698]
[1778776820389,48.26,81522.5,0.0,0.95817,3e-05,6.19459]
[1778776820941,48.26,81522.5,0.0,0.95817,3e-05,6.19459]
[1778776821058,48.26,81522.5,0.0,0.95817,3e-05,6.19459]
[1778776822402,48.26,81524.86,0.0,0.95823,3e-05,6.18691]
[1778776822562,48.26,81524.86,0.0,0.95823,3e-05,6.18691]
[1778776822663,48.26,81524.22,0.0,0.95822,3e-05,6.18861]
[1778776826431,48.26,81530.06,0.0,0.95838,3e-05,6.16918]
[1778776827438,48.26,81539.89,0.0,0.95865,3e-05,6.1383]
[1778776828290,48.26,81539.89,0.0,0.95865,3e-05,6.1383]
[1778776828313,48.26,81539.89,0.0,0.95865,3e-05,6.1383]
[1778776828445,48.26,81543.83,0.0,0.95875,3e-05,6.12636]
[1778776831467,48.26,81535.2,0.0,0.95853,3e-05,6.15095]
[1778776832473,48.26,81539.72,0.0,0.95865,3e-05,6.13717]
[1778776836756,48.27,81543.31,0.0,0.95874,3e-05,6.12692]
[1778776836806,48.27,81543.31,0.0,0.95874,3e-05,6.12692]
[1778776836800,48.27,81542.68,0.0,0.95872,3e-05,6.12919]
[1778776841775,48.27,81548.55,0.0,0.95886,3e-05,6.11259]
[1778776843562,48.27,81548.91,0.0,0.95886,3e-05,6.11181]
[1778776848586,48.28,81550.38,0.0,0.95888,3e-05,6.10955]
[1778776853448,48.28,81548.79,0.0,0.95883,3e-05,6.11629]
[1778776853571,48.28,81548.79,0.0,0.95883,3e-05,6.11629]
[1778776853622,48.28,81548.68,0.0,0.95882,3e-05,6.11708]
[1778776854647,48.28,81548.68,0.0,0.95882,3e-05,6.11708]
[1778776854809,48.28,81548.68,0.0,0.95882,3e-05,6.11708]
[1778776860672,48.29,81546.49,0.0,0.95874,3e-05,6.12618]
[1778776863438,48.29,81548.48,0.0,0.95879,3e-05,6.12067]
[1778776863561,48.29,81548.48,0.0,0.95879,3e-05,6.12067]
[1778776863699,48.29,81546.92,0.0,0.95875,3e-05,6.12585]
[1778776866898,48.3,81548.59,0.0,0.95878,3e-05,6.12169]
[1778776867072,48.3,81548.59,0.0,0.95878,3e-05,6.12169]
[1778776872772,48.3,81550.19,0.0,0.95881,3e-05,6.1188]
[1778776874786,48.3,81560.81,0.0,0.95908,3e-05,6.08666]
[1778776875271,48.3,81560.81,0.0,0.95908,3e-05,6.08666]
[1778776875311,48.3,81560.81,0.0,0.95908,3e-05,6.08666]
[1778776875793,48.3,81554.33,0.0,0.95891,3e-05,6.1071]
[1778776877365,48.3,81556.29,0.0,0.95896,3e-05,6.10141]
[1778776877563,48.3,81556.29,0.0,0.95896,3e-05,6.10141]
[1778776880828,48.31,81549.86,0.0,0.95877,3e-05,6.12283]
[1778776881835,48.31,81543.94,0.0,0.95861,3e-05,6.14156]
[1778776882842,48.31,81536.12,0.0,0.9584,3e-05,6.1662]
[1778776884856,48.31,81532.36,0.0,0.9583,3e-05,6.17848]
[1778776885519,48.31,81532.36,0.0,0.9583,3e-05,6.17848]
[1778776885563,48.31,81532.36,0.0,0.9583,3e-05,6.17848]
[1778776885863,48.31,81532.94,0.0,0.95831,3e-05,6.17693]
[1778776886365,48.31,81532.94,0.0,0.95831,3e-05,6.17693]
[1778776886567,48.31,81532.94,0.0,0.95831,3e-05,6.17693]
[1778776889891,48.32,81538.33,0.0,0.95845,3e-05,6.16117]
[1778776892952,48.32,81541.18,0.0,0.95854,3e-05,6.14967]
[1778776893061,48.32,81541.18,0.0,0.95854,3e-05,6.14967]
[1778776893162,48.32,81544.53,0.0,0.95863,3e-05,6.13885]
[1778776894655,48.32,81544.53,0.0,0.95863,3e-05,6.13885]
[1778776894807,48.32,81544.53,0.0,0.95863,3e-05,6.13885]
[1778776899966,48.31,81544.67,0.0,0.95864,3e-05,6.13737]
[1778776905010,48.32,81549.72,0.0,0.95877,3e-05,6.12278]
[1778776906473,48.32,81549.72,0.0,0.95877,3e-05,6.12278]
[1778776906557,48.32,81549.72,0.0,0.95877,3e-05,6.12278]
[1778776906574,48.32,81550.2,0.0,0.95878,3e-05,6.12097]
[1778776907476,48.32,81550.2,0.0,0.95878,3e-05,6.12097]
[1778776907574,48.32,81550.2,0.0,0.95878,3e-05,6.12097]
[1778776912169,48.31,81549.13,0.0,0.95876,3e-05,6.12365]
[1778776912307,48.31,81549.13,0.0,0.95876,3e-05,6.12365]
[1778776912409,48.31,81551.17,0.0,0.95882,3e-05,6.117]
[1778776915141,48.31,81554.35,0.0,0.9589,3e-05,6.10701]
[1778776915308,48.31,81554.35,0.0,0.9589,3e-05,6.10701]
[1778776918097,48.31,81571.39,0.0,0.95935,3e-05,6.05394]
[1778776920111,48.31,81573.98,0.0,0.95942,3e-05,6.04583]
[1778776920968,48.31,81573.98,0.0,0.95942,3e-05,6.04583]
[1778776921064,48.31,81573.98,0.0,0.95942,3e-05,6.04583]
[1778776921118,48.31,81573.36,0.0,0.9594,3e-05,6.04771]
[1778776922094,48.31,81573.36,0.0,0.9594,3e-05,6.04771]
[1778776922307,48.31,81573.36,0.0,0.9594,3e-05,6.04771]
[1778776927973,48.31,81571.75,0.0,0.95936,3e-05,6.05247]
[1778776928057,48.31,81571.75,0.0,0.95936,3e-05,6.05247]
[1778776928800,48.31,81571.75,0.0,0.95936,3e-05,6.05247]
[1778776928808,48.31,81571.75,0.0,0.95936,3e-05,6.05247]
[1778776928841,48.31,81570.25,0.0,0.95933,3e-05,6.05699]
[1778776929175,48.31,81560.93,0.0,0.95908,3e-05,6.08572]
[1778776930181,48.31,81556.73,0.0,0.95897,3e-05,6.09915]
[1778776931710,48.31,81556.73,0.0,0.95897,3e-05,6.09915]
[1778776931809,48.31,81556.73,0.0,0.95897,3e-05,6.09915]
[1778776931868,48.31,81553.61,0.0,0.95888,3e-05,6.1096]
[1778776932233,48.31,81553.61,0.0,0.95888,3e-05,6.1096]
[1778776932310,48.31,81553.61,0.0,0.95888,3e-05,6.1096]
[1778776933205,48.31,81538.2,0.0,0.95847,3e-05,6.1578]
[1778776934209,48.32,81550.73,0.0,0.9588,3e-05,6.11927]
[1778776935219,48.32,81561.44,0.0,0.95908,3e-05,6.08644]
[1778776936223,48.32,81568.29,0.0,0.95926,3e-05,6.06505]
[1778776937981,48.31,81567.15,0.0,0.95923,3e-05,6.0685]
[1778776938062,48.31,81567.15,0.0,0.95923,3e-05,6.0685]
[1778776938237,48.31,81568.88,0.0,0.95927,3e-05,6.06309]
[1778776939016,48.31,81568.88,0.0,0.95927,3e-05,6.06309]
[1778776939059,48.31,81568.88,0.0,0.95927,3e-05,6.06309]
[1778776941263,48.31,81564.8,0.0,0.95917,3e-05,6.07545]
[1778776942341,48.31,81564.8,0.0,0.95917,3e-05,6.07545]
[1778776942561,48.31,81564.8,0.0,0.95917,3e-05,6.07545]
[1778776942634,48.32,81561.49,0.0,0.95908,3e-05,6.08608]
[1778776944356,48.32,81563.94,0.0,0.95914,3e-05,6.07893]
[1778776944561,48.32,81563.94,0.0,0.95914,3e-05,6.07893]
[1778776944636,48.32,81569.9,0.0,0.95929,3e-05,6.06098]
[1778776947321,48.32,81564.67,0.0,0.95914,3e-05,6.07843]
[1778776948064,48.32,81564.67,0.0,0.95914,3e-05,6.07843]
[1778776948309,48.32,81564.67,0.0,0.95914,3e-05,6.07843]
[1778776948403,48.32,81564.67,0.0,0.95914,3e-05,6.07843]
[1778776948558,48.32,81564.67,0.0,0.95914,3e-05,6.07843]
[1778776948659,48.32,81566.4,0.0,0.95919,3e-05,6.0735]
[1778776953363,48.33,81571.86,0.0,0.95933,3e-05,6.05561]
[1778776954370,48.33,81577.38,0.0,0.95948,3e-05,6.03858]
[1778776955377,48.33,81582.35,0.0,0.9596,3e-05,6.02328]
[1778776955993,48.33,81582.35,0.0,0.9596,3e-05,6.02328]
[1778776956059,48.33,81582.35,0.0,0.9596,3e-05,6.02328]
[1778776956513,48.33,81582.35,0.0,0.9596,3e-05,6.02328]
[1778776956561,48.33,81582.35,0.0,0.9596,3e-05,6.02328]
[1778776956662,48.33,81582.13,0.0,0.9596,3e-05,6.02393]
[1778776958399,48.33,81587.21,0.0,0.95973,3e-05,6.00884]
[1778776959559,48.33,81587.21,0.0,0.95973,3e-05,6.00884]
[1778776959660,48.33,81589.35,0.0,0.95978,3e-05,6.00228]
[1778776961876,48.33,81589.68,0.0,0.95979,3e-05,6.00179]
[1778776961887,48.33,81590.39,0.0,0.9598,3e-05,6.00014]
[1778776962059,48.33,81590.39,0.0,0.9598,3e-05,6.00014]
[1778776962166,48.33,81590.39,0.0,0.9598,3e-05,6.00014]
[1778776962309,48.33,81590.39,0.0,0.9598,3e-05,6.00014]
[1778776964441,48.33,81597.04,0.0,0.95996,3e-05,5.98087]
[1778776966455,48.34,81601.4,0.0,0.96007,3e-05,5.96869]
[1778776968471,48.34,81594.46,0.0,0.95988,3e-05,5.99097]
[1778776969477,48.34,81598.18,0.0,0.95997,3e-05,5.98014]
[1778776971492,48.34,81605.33,0.0,0.96014,3e-05,5.95945]
[1778776972147,48.34,81605.33,0.0,0.96014,3e-05,5.95945]
[1778776972310,48.34,81605.33,0.0,0.96014,3e-05,5.95945]
[1778776972941,48.34,81605.33,0.0,0.96014,3e-05,5.95945]
[1778776972499,48.35,81607.56,0.0,0.9602,3e-05,5.95323]
[1778776973061,48.35,81607.56,0.0,0.9602,3e-05,5.95323]
[1778776976527,48.35,81626.06,0.0,0.96065,3e-05,5.89897]
[1778776977534,48.35,81629.03,0.0,0.96073,3e-05,5.89015]
[1778776982570,48.35,81631.12,0.0,0.96077,3e-05,5.88467]
[1778776983576,48.35,81635.21,0.0,0.96088,3e-05,5.87251]
[1778776987604,48.36,81640.81,0.0,0.96101,3e-05,5.85643]
[1778776989618,48.38,81631.57,0.0,0.96072,3e-05,5.89146]
[1778776990625,48.38,81608.78,0.0,0.96013,3e-05,5.96113]
[1778776991632,48.38,81609.72,0.0,0.96015,3e-05,5.95881]
[1778776993646,48.38,81596.63,0.0,0.95981,3e-05,5.99976]
[1778776994653,48.38,81595.08,0.0,0.95976,3e-05,6.00497]
[1778776997674,48.39,81601.26,0.0,0.95991,3e-05,5.98751]
[1778776998681,48.39,81604.92,0.0,0.96,3e-05,5.97687]
[1778777001705,48.39,81601.4,0.0,0.9599,3e-05,5.98913]
[1778777002478,48.39,81601.4,0.0,0.9599,3e-05,5.98913]
[1778777002557,48.39,81601.4,0.0,0.9599,3e-05,5.98913]
[1778777002711,48.39,81605.08,0.0,0.95999,3e-05,5.97842]
[1778777004064,48.4,81602.48,0.0,0.95992,3e-05,5.98686]
[1778777004308,48.4,81602.48,0.0,0.95992,3e-05,5.98686]
[1778777007747,48.4,81583.64,0.0,0.95941,3e-05,6.04647]
[1778777008754,48.4,81585.14,0.0,0.95945,3e-05,6.04228]
[1778777011587,48.4,81587.92,0.0,0.95951,3e-05,6.0346]
[1778777011807,48.4,81587.92,0.0,0.95951,3e-05,6.0346]
[1778777011862,48.41,81584.99,0.0,0.95945,3e-05,6.04085]
[1778777012222,48.41,81584.99,0.0,0.95945,3e-05,6.04085]
[1778777012309,48.41,81584.99,0.0,0.95945,3e-05,6.04085]
[1778777017817,48.41,81581.31,0.0,0.95934,3e-05,6.05459]
[1778777018701,48.41,81581.31,0.0,0.95934,3e-05,6.05459]
[1778777018807,48.41,81581.31,0.0,0.95934,3e-05,6.05459]
[1778777018824,48.41,81581.94,0.0,0.95935,3e-05,6.05305]
[1778777019315,48.41,81581.94,0.0,0.95935,3e-05,6.05305]
[1778777019559,48.41,81581.94,0.0,0.95935,3e-05,6.05305]
[1778777023860,48.42,81586.04,0.0,0.95944,3e-05,6.04239]
[1778777024378,48.42,81586.04,0.0,0.95944,3e-05,6.04239]
[1778777024562,48.42,81586.04,0.0,0.95944,3e-05,6.04239]
[1778777024883,48.42,81586.04,0.0,0.95944,3e-05,6.04239]
[1778777024972,48.42,81585.98,0.0,0.95944,3e-05,6.04298]
[1778777025061,48.42,81585.98,0.0,0.95944,3e-05,6.04298]
[1778777025874,48.42,81569.85,0.0,0.95901,3e-05,6.09297]
[1778777026926,48.42,81569.85,0.0,0.95901,3e-05,6.09297]
[1778777027000,48.42,81571.41,0.0,0.95905,3e-05,6.08849]
[1778777027058,48.42,81571.41,0.0,0.95905,3e-05,6.08849]
[1778777030712,48.42,81567.09,0.0,0.95893,3e-05,6.10278]
[1778777030807,48.42,81567.09,0.0,0.95893,3e-05,6.10278]
[1778777030813,48.42,81567.09,0.0,0.95893,3e-05,6.1031]
[1778777034112,48.43,81565.98,0.0,0.95889,3e-05,6.10745]
[1778777034308,48.43,81565.98,0.0,0.95889,3e-05,6.10745]
[1778777036951,48.43,81558.9,0.0,0.9587,3e-05,6.13026]
[1778777037958,48.43,81566.75,0.0,0.9589,3e-05,6.10627]
[1778777040971,48.43,81566.47,0.0,0.95889,3e-05,6.10777]
[1778777040979,48.43,81566.42,0.0,0.95888,3e-05,6.10823]
[1778777041062,48.43,81566.42,0.0,0.95888,3e-05,6.10823]
[1778777041950,48.43,81566.42,0.0,0.95888,3e-05,6.10823]
[1778777041986,48.43,81567.21,0.0,0.9589,3e-05,6.1061]
[1778777042993,48.43,81561.57,0.0,0.95875,3e-05,6.12384]
[1778777044042,48.43,81561.57,0.0,0.95875,3e-05,6.12384]
[1778777044066,48.44,81559.07,0.0,0.95868,3e-05,6.13185]
[1778777046474,48.44,81559.9,0.0,0.9587,3e-05,6.12983]
[1778777046565,48.44,81559.9,0.0,0.9587,3e-05,6.12983]
[1778777047021,48.44,81556.48,0.0,0.95861,3e-05,6.14069]
[1778777048332,48.44,81555.66,0.0,0.95859,3e-05,6.14349]
[1778777048562,48.44,81555.66,0.0,0.95859,3e-05,6.14349]
[1778777050043,48.44,81551.45,0.0,0.95847,3e-05,6.15704]
[1778777050399,48.44,81551.45,0.0,0.95847,3e-05,6.15704]
[1778777050558,48.44,81551.45,0.0,0.95847,3e-05,6.15704]
[1778777051052,48.44,81551.4,0.0,0.95847,3e-05,6.15742]
[1778777052060,48.44,81541.57,0.0,0.95821,3e-05,6.18798]
[1778777053077,48.44,81533.42,0.0,0.95799,3e-05,6.2138]
[1778777054084,48.44,81529.37,0.0,0.95788,3e-05,6.2266]
[1778777055014,48.44,81529.37,0.0,0.95788,3e-05,6.2266]
[1778777055058,48.44,81529.37,0.0,0.95788,3e-05,6.2266]
[1778777055091,48.44,81526.16,0.0,0.95779,3e-05,6.23676]
[1778777057105,48.44,81522.25,0.0,0.95768,3e-05,6.2492]
[1778777060808,48.44,81521.58,0.0,0.95766,3e-05,6.25146]
[1778777061057,48.44,81521.58,0.0,0.95766,3e-05,6.25146]
[1778777060831,48.44,81521.52,0.0,0.95766,3e-05,6.2518]
[1778777061112,48.44,81521.52,0.0,0.95766,3e-05,6.2518]
[1778777061310,48.44,81521.52,0.0,0.95766,3e-05,6.2518]
[1778777061371,48.44,81520.37,0.0,0.95763,3e-05,6.25547]
[1778777065882,48.44,81519.41,0.0,0.9576,3e-05,6.25863]
[1778777065986,48.44,81519.41,0.0,0.9576,3e-05,6.25863]
[1778777066059,48.44,81519.41,0.0,0.9576,3e-05,6.25863]
[1778777066032,48.44,81518.86,0.0,0.95759,3e-05,6.26048]
[1778777066168,48.44,81519.63,0.0,0.95761,3e-05,6.25807]
[1778777067175,48.44,81515.66,0.0,0.9575,3e-05,6.27059]
[1778777070217,48.44,81516.81,0.0,0.95753,3e-05,6.26706]
[1778777070310,48.44,81516.81,0.0,0.95753,3e-05,6.26706]
[1778777071203,48.44,81509.63,0.0,0.95735,3e-05,6.28651]
[1778777072658,48.44,81509.63,0.0,0.95735,3e-05,6.28651]
[1778777072807,48.44,81509.63,0.0,0.95735,3e-05,6.28651]
[1778777072908,48.44,81510.75,0.0,0.95738,3e-05,6.28302]
[1778777073229,48.44,81510.75,0.0,0.95738,3e-05,6.28302]
[1778777073312,48.44,81510.75,0.0,0.95738,3e-05,6.28302]
[1778777075231,48.44,81516.67,0.0,0.95754,3e-05,6.26447]
[1778777076401,48.44,81516.67,0.0,0.95754,3e-05,6.26447]
[1778777076560,48.44,81516.67,0.0,0.95754,3e-05,6.26447]
[1778777076578,48.45,81521.79,0.0,0.95768,3e-05,6.24851]
[1778777079726,48.45,81521.96,0.0,0.95768,3e-05,6.24806]
[1778777079807,48.45,81521.96,0.0,0.95768,3e-05,6.24806]
[1778777079828,48.45,81523.8,0.0,0.95773,3e-05,6.24247]
[1778777083517,48.45,81524.19,0.0,0.95774,3e-05,6.24143]
[1778777083561,48.45,81524.19,0.0,0.95774,3e-05,6.24143]
[1778777084294,48.45,81531.67,0.0,0.95794,3e-05,6.21823]
[1778777086308,48.45,81534.86,0.0,0.95802,3e-05,6.20849]
[1778777087511,48.45,81534.86,0.0,0.95802,3e-05,6.20849]
[1778777087565,48.45,81534.86,0.0,0.95802,3e-05,6.20849]
[1778777091182,48.45,81536.76,0.0,0.95807,3e-05,6.20313]
[1778777091309,48.45,81536.76,0.0,0.95807,3e-05,6.20313]
[1778777091344,48.45,81536.02,0.0,0.95805,3e-05,6.20558]
[1778777096003,48.45,81534.33,0.0,0.958,3e-05,6.21127]
[1778777096060,48.45,81534.33,0.0,0.958,3e-05,6.21127]
[1778777096061,48.45,81523.21,0.0,0.9577,3e-05,6.2463]
[1778777096384,48.45,81519.08,0.0,0.95759,3e-05,6.25925]
[1778777097391,48.45,81517.22,0.0,0.95754,3e-05,6.26515]
[1778777100871,48.45,81515.98,0.0,0.9575,3e-05,6.26916]
[1778777101059,48.45,81515.98,0.0,0.9575,3e-05,6.26916]
[1778777101121,48.45,81509.9,0.0,0.95734,3e-05,6.28831]
[1778777101217,48.45,81509.9,0.0,0.95734,3e-05,6.28831]
[1778777101343,48.45,81509.9,0.0,0.95734,3e-05,6.28831]
[1778777101419,48.45,81512.27,0.0,0.9574,3e-05,6.28085]
[1778777102426,48.45,81517.62,0.0,0.95755,3e-05,6.26405]
[1778777107772,48.45,81516.98,0.0,0.95753,3e-05,6.26624]
[1778777107806,48.45,81516.98,0.0,0.95753,3e-05,6.26624]
[1778777107944,48.45,81512.74,0.0,0.95741,3e-05,6.27961]
[1778777108255,48.45,81512.74,0.0,0.95741,3e-05,6.27961]
[1778777108308,48.45,81512.74,0.0,0.95741,3e-05,6.27961]
[1778777108468,48.45,81510.35,0.0,0.95735,3e-05,6.28716]
[1778777109475,48.45,81513.26,0.0,0.95743,3e-05,6.27802]
[1778777111151,48.45,81513.26,0.0,0.95743,3e-05,6.27802]
[1778777111489,48.45,81525.86,0.0,0.95777,3e-05,6.23857]
[1778777112854,48.45,81525.86,0.0,0.95777,3e-05,6.23857]
[1778777113071,48.45,81525.86,0.0,0.95777,3e-05,6.23857]
[1778777113093,48.45,81534.72,0.0,0.958,3e-05,6.21098]
[1778777114510,48.45,81535.78,0.0,0.95803,3e-05,6.20797]
[1778777117531,48.45,81532.05,0.0,0.95793,3e-05,6.22004]
[1778777120177,48.46,81531.68,0.0,0.95791,3e-05,6.22145]
[1778777120308,48.46,81531.68,0.0,0.95791,3e-05,6.22145]
[1778777123573,48.46,81524.83,0.0,0.95773,3e-05,6.24334]
[1778777124503,48.46,81524.83,0.0,0.95773,3e-05,6.24334]
[1778777124559,48.46,81524.83,0.0,0.95773,3e-05,6.24334]
[1778777124600,48.46,81522.4,0.0,0.95766,3e-05,6.25104]
[1778777125599,48.46,81518.71,0.0,0.95756,3e-05,6.26268]
[1778777130634,48.46,81519.05,0.0,0.95757,3e-05,6.2619]
[1778777134668,48.46,81480.97,0.0,0.95655,3e-05,6.3791]
[1778777135633,48.46,81480.97,0.0,0.95655,3e-05,6.3791]
[1778777135675,48.46,81450.45,0.0,0.9557,3e-05,6.47663]
[1778777136682,48.46,81444.45,0.0,0.95554,3e-05,6.49559]
[1778777137690,48.46,81451.88,0.0,0.95575,3e-05,6.47152]
[1778777138257,48.46,81451.88,0.0,0.95575,3e-05,6.47152]
[1778777138701,48.46,81455.99,0.0,0.95586,3e-05,6.45807]
[1778777139704,48.46,81459.25,0.0,0.95596,3e-05,6.44737]
[1778777143731,48.45,81441.63,0.0,0.95547,3e-05,6.50294]
[1778777144763,48.45,81441.63,0.0,0.95547,3e-05,6.50294]
[1778777144792,48.45,81417.03,0.0,0.95478,3e-05,6.58209]
[1778777145761,48.45,81397.1,0.0,0.95421,3e-05,6.64696]
[1778777146768,48.45,81398.56,0.0,0.95426,3e-05,6.64186]
[1778777147775,48.45,81411.18,0.0,0.95463,3e-05,6.60007]
[1778777148585,48.45,81411.18,0.0,0.95463,3e-05,6.60007]
[1778777148794,48.45,81420.57,0.0,0.9549,3e-05,6.5691]
[1778777149791,48.45,81429.47,0.0,0.95515,3e-05,6.53986]
[1778777150798,48.45,81440.04,0.0,0.95545,3e-05,6.50537]
[1778777151805,48.45,81450.02,0.0,0.95573,3e-05,6.47295]
[1778777152812,48.44,81451.79,0.0,0.95579,3e-05,6.46699]
[1778777153819,48.44,81457.14,0.0,0.95594,3e-05,6.44958]
[1778777156840,48.44,81459.57,0.0,0.95601,3e-05,6.4411]
[1778777157847,48.44,81453.08,0.0,0.95583,3e-05,6.46166]
[1778777159861,48.44,81450.4,0.0,0.95576,3e-05,6.46974]
[1778777161875,48.44,81439.28,0.0,0.95546,3e-05,6.50493]
[1778777162921,48.44,81439.28,0.0,0.95546,3e-05,6.50493]
[1778777163061,48.44,81439.28,0.0,0.95546,3e-05,6.50493]
[1778777163096,48.44,81437.12,0.0,0.9554,3e-05,6.51155]
[1778777163889,48.44,81434.26,0.0,0.95532,3e-05,6.52043]
[1778777164896,48.44,81429.41,0.0,0.95519,3e-05,6.53573]
[1778777165903,48.43,81416.72,0.0,0.95483,3e-05,6.57642]
[1778777166910,48.43,81405.74,0.0,0.95452,3e-05,6.61165]
[1778777167917,48.43,81397.14,0.0,0.95428,3e-05,6.6394]
[1778777168924,48.43,81402.39,0.0,0.95443,3e-05,6.62195]
[1778777170939,48.43,81412.94,0.0,0.95474,3e-05,6.58659]
[1778777171946,48.43,81414.38,0.0,0.95479,3e-05,6.58145]
[1778777172953,48.43,81420.19,0.0,0.95496,3e-05,6.56215]
[1778777173960,48.43,81428.24,0.0,0.95519,3e-05,6.53569]
[1778777174967,48.42,81433.73,0.0,0.95534,3e-05,6.51758]
[1778777176981,48.42,81430.13,0.0,0.95525,3e-05,6.5285]
[1778777180016,48.42,81439.54,0.0,0.95552,3e-05,6.49706]
[1778777181009,48.42,81450.0,0.0,0.95582,3e-05,6.46313]
[1778777182017,48.42,81445.53,0.0,0.9557,3e-05,6.47722]
[1778777183024,48.42,81432.18,0.0,0.95532,3e-05,6.51991]
[1778777184031,48.42,81430.25,0.0,0.95527,3e-05,6.52578]
[1778777185038,48.42,81435.52,0.0,0.95542,3e-05,6.50842]
[1778777186283,48.41,81435.96,0.0,0.95544,3e-05,6.50666]
[1778777186309,48.41,81435.96,0.0,0.95544,3e-05,6.50666]
[1778777187052,48.41,81430.07,0.0,0.95528,3e-05,6.52532]
[1778777188059,48.41,81424.19,0.0,0.95511,3e-05,6.54396]
[1778777188566,48.41,81424.19,0.0,0.95511,3e-05,6.54396]
[1778777189066,48.41,81425.93,0.0,0.95517,3e-05,6.53793]
[1778777191002,48.41,81426.36,0.0,0.95518,3e-05,6.53616]
[1778777191066,48.41,81426.36,0.0,0.95518,3e-05,6.53616]
[1778777196079,48.41,81426.41,0.0,0.95522,3e-05,6.5308]
[1778777196311,48.41,81426.22,0.0,0.95522,3e-05,6.53104]
[1778777200214,48.4,81425.28,0.0,0.9552,3e-05,6.53294]
[1778777200308,48.4,81426.97,0.0,0.95525,3e-05,6.5271]
[1778777200823,48.4,81426.97,0.0,0.95525,3e-05,6.5271]
[1778777201063,48.4,81426.97,0.0,0.95525,3e-05,6.5271]
[1778777201150,48.4,81425.23,0.0,0.95521,3e-05,6.53235]
[1778777205944,48.4,81428.21,0.0,0.9553,3e-05,6.52119]
[1778777206055,48.4,81428.21,0.0,0.9553,3e-05,6.52119]
[1778777206186,48.4,81439.12,0.0,0.95561,3e-05,6.48567]
[1778777207192,48.39,81448.66,0.0,0.95588,3e-05,6.45473]
[1778777208199,48.39,81447.76,0.0,0.95586,3e-05,6.45737]
[1778777210459,48.39,81446.82,0.0,0.95584,3e-05,6.45988]
[1778777210560,48.39,81446.82,0.0,0.95584,3e-05,6.45988]
[1778777211220,48.39,81446.65,0.0,0.95583,3e-05,6.46017]
[1778777214104,48.39,81445.51,0.0,0.95581,3e-05,6.46331]
[1778777214308,48.39,81444.98,0.0,0.95579,3e-05,6.46475]
[1778777219731,48.39,81444.14,0.0,0.95578,3e-05,6.46602]
[1778777219809,48.39,81444.14,0.0,0.95578,3e-05,6.46602]
[1778777219832,48.39,81444.14,0.0,0.95578,3e-05,6.46574]
[1778777223771,48.38,81444.55,0.0,0.9558,3e-05,6.46387]
[1778777223808,48.38,81444.55,0.0,0.9558,3e-05,6.46387]
[1778777223909,48.38,81452.2,0.0,0.95602,3e-05,6.43882]
[1778777226325,48.38,81456.97,0.0,0.95615,3e-05,6.42312]
[1778777227332,48.38,81462.92,0.0,0.95632,3e-05,6.40391]
[1778777231360,48.38,81455.77,0.0,0.95613,3e-05,6.42605]
[1778777234563,48.38,81456.25,0.0,0.95615,3e-05,6.42389]
[1778777235251,48.38,81456.25,0.0,0.95615,3e-05,6.42389]
[1778777235292,48.38,81458.77,0.0,0.95622,3e-05,6.41564]
[1778777235315,48.38,81458.77,0.0,0.95622,3e-05,6.41564]
[1778777240423,48.37,81447.52,0.0,0.95591,3e-05,6.45075]
[1778777241430,48.37,81446.77,0.0,0.9559,3e-05,6.45291]
[1778777243664,48.37,81446.46,0.0,0.95589,3e-05,6.45365]
[1778777243809,48.37,81446.46,0.0,0.95589,3e-05,6.45365]
[1778777246465,48.37,81455.05,0.0,0.95614,3e-05,6.42508]
[1778777248479,48.37,81455.41,0.0,0.95615,3e-05,6.42347]
[1778777250496,48.37,81454.87,0.0,0.95614,3e-05,6.42497]
[1778777250566,48.37,81454.87,0.0,0.95614,3e-05,6.42497]
[1778777251277,48.37,81454.87,0.0,0.95614,3e-05,6.42497]
[1778777251313,48.37,81454.87,0.0,0.95614,3e-05,6.42497]
[1778777251291,48.37,81456.24,0.0,0.9562,3e-05,6.41691]
[1778777254521,48.37,81467.53,0.0,0.95652,3e-05,6.38026]
[1778777255528,48.36,81471.75,0.0,0.95663,3e-05,6.36664]
[1778777256535,48.36,81472.55,0.0,0.95666,3e-05,6.36395]
[1778777257542,48.36,81477.06,0.0,0.95678,3e-05,6.3495]
[1778777260022,48.36,81476.68,0.0,0.95677,3e-05,6.35059]
[1778777260059,48.36,81476.68,0.0,0.95677,3e-05,6.35059]
[1778777260257,48.36,81476.68,0.0,0.95677,3e-05,6.35059]
[1778777260306,48.36,81476.68,0.0,0.95677,3e-05,6.35059]
[1778777260278,48.36,81475.61,0.0,0.95674,3e-05,6.35381]
[1778777265599,48.36,81478.67,0.0,0.95683,3e-05,6.34371]
[1778777270634,48.36,81478.66,0.0,0.95684,3e-05,6.34335]
[1778777274101,48.36,81475.94,0.0,0.95676,3e-05,6.35176]
[1778777274234,48.36,81475.94,0.0,0.95676,3e-05,6.35176]
[1778777274308,48.36,81475.94,0.0,0.95676,3e-05,6.35176]
[1778777274326,48.36,81477.49,0.0,0.95681,3e-05,6.34675]
[1778777279697,48.36,81477.71,0.0,0.95682,3e-05,6.34553]
[1778777284732,48.36,81477.76,0.0,0.95682,3e-05,6.3449]
[1778777289156,48.36,81475.46,0.0,0.95676,3e-05,6.3519]
[1778777289314,48.36,81475.46,0.0,0.95676,3e-05,6.3519]
[1778777289348,48.36,81475.46,0.0,0.95676,3e-05,6.3519]
[1778777289162,48.36,81476.3,0.0,0.95678,3e-05,6.34912]
[1778777289572,48.36,81476.3,0.0,0.95678,3e-05,6.34912]
[1778777291781,48.36,81469.73,0.0,0.95661,3e-05,6.36968]
[1778777293665,48.36,81467.24,0.0,0.95654,3e-05,6.37746]
[1778777293725,48.36,81467.24,0.0,0.95654,3e-05,6.37746]
[1778777293809,48.36,81467.24,0.0,0.95654,3e-05,6.37746]
[1778777293910,48.36,81469.58,0.0,0.95661,3e-05,6.36985]
[1778777296820,48.35,81463.41,0.0,0.95644,3e-05,6.38906]
[1778777297827,48.35,81457.47,0.0,0.95628,3e-05,6.40785]
[1778777299841,48.35,81453.45,0.0,0.95617,3e-05,6.42028]
[1778777301855,48.35,81448.7,0.0,0.95604,3e-05,6.43503]
[1778777304876,48.35,81439.16,0.0,0.95578,3e-05,6.46489]
[1778777306890,48.35,81438.93,0.0,0.95578,3e-05,6.46502]
[1778777308187,48.35,81438.93,0.0,0.95578,3e-05,6.46502]
[1778777308308,48.35,81438.93,0.0,0.95578,3e-05,6.46502]
[1778777308288,48.35,81439.54,0.0,0.9558,3e-05,6.46276]
[1778777308695,48.35,81439.54,0.0,0.9558,3e-05,6.46276]
[1778777308808,48.35,81439.54,0.0,0.9558,3e-05,6.46276]
[1778777313939,48.34,81437.59,0.0,0.95578,3e-05,6.46391]
[1778777316960,48.34,81444.51,0.0,0.95598,3e-05,6.44077]
[1778777318534,48.34,81444.1,0.0,0.95597,3e-05,6.44181]
[1778777318560,48.34,81444.1,0.0,0.95597,3e-05,6.44181]
[1778777318906,48.34,81444.1,0.0,0.95597,3e-05,6.44181]
[1778777319057,48.34,81444.1,0.0,0.95597,3e-05,6.44181]
[1778777319158,48.34,81442.01,0.0,0.95592,3e-05,6.44824]
[1778777325019,48.33,81441.75,0.0,0.95592,3e-05,6.44733]
[1778777330051,48.33,81434.84,0.0,0.95574,3e-05,6.46801]
[1778777332596,48.33,81433.04,0.0,0.9557,3e-05,6.47312]
[1778777332808,48.33,81433.04,0.0,0.9557,3e-05,6.47312]
[1778777332834,48.33,81433.04,0.0,0.9557,3e-05,6.47312]
[1778777333058,48.33,81433.04,0.0,0.9557,3e-05,6.47312]
[1778777333072,48.33,81433.03,0.0,0.9557,3e-05,6.47281]
[1778777335086,48.32,81437.18,0.0,0.95582,3e-05,6.45879]
[1778777337405,48.32,81440.2,0.0,0.95591,3e-05,6.44846]
[1778777337545,48.32,81440.2,0.0,0.95591,3e-05,6.44846]
[1778777337565,48.32,81440.2,0.0,0.95591,3e-05,6.44846]
[1778777338107,48.32,81440.42,0.0,0.95592,3e-05,6.44746]
[1778777342135,48.32,81435.52,0.0,0.9558,3e-05,6.46199]
[1778777343636,48.32,81435.87,0.0,0.95581,3e-05,6.46054]
[1778777343691,48.32,81435.87,0.0,0.95581,3e-05,6.46054]
[1778777343808,48.32,81435.87,0.0,0.95581,3e-05,6.46054]
[1778777344149,48.32,81436.87,0.0,0.95584,3e-05,6.457]
[1778777347171,48.31,81432.41,0.0,0.95572,3e-05,6.47038]
[1778777349184,48.31,81440.57,0.0,0.95596,3e-05,6.4435]
[1778777349577,48.31,81440.57,0.0,0.95596,3e-05,6.4435]
[1778777349656,48.31,81440.57,0.0,0.95596,3e-05,6.4435]
[1778777349809,48.31,81440.57,0.0,0.95596,3e-05,6.4435]
[1778777350191,48.31,81439.33,0.0,0.95592,3e-05,6.44719]
[1778777354130,48.31,81441.88,0.0,0.956,3e-05,6.43812]
[1778777354207,48.31,81441.88,0.0,0.956,3e-05,6.43812]
[1778777354310,48.31,81441.88,0.0,0.956,3e-05,6.43812]
[1778777354411,48.31,81441.95,0.0,0.95601,3e-05,6.43761]
[1778777359254,48.31,81437.41,0.0,0.95589,3e-05,6.45075]
[1778777360595,48.3,81436.95,0.0,0.95588,3e-05,6.45192]
[1778777360651,48.3,81436.95,0.0,0.95588,3e-05,6.45192]
[1778777360808,48.3,81436.95,0.0,0.95588,3e-05,6.45192]
[1778777361268,48.3,81435.58,0.0,0.95585,3e-05,6.45602]
[1778777366303,48.3,81434.19,0.0,0.95582,3e-05,6.45892]
[1778777369324,48.3,81420.93,0.0,0.95546,3e-05,6.50071]
[1778777370332,48.3,81419.75,0.0,0.95543,3e-05,6.50414]
[1778777373353,48.29,81413.35,0.0,0.95527,3e-05,6.52086]
[1778777374378,48.29,81413.35,0.0,0.95527,3e-05,6.52086]
[1778777374385,48.29,81413.35,0.0,0.95527,3e-05,6.52086]
[1778777374561,48.29,81410.59,0.0,0.9552,3e-05,6.52962]
[1778777375368,48.29,81405.64,0.0,0.95506,3e-05,6.54549]
[1778777376374,48.29,81401.68,0.0,0.95495,3e-05,6.55814]
[1778777379395,48.29,81394.89,0.0,0.95476,3e-05,6.57908]
[1778777381533,48.29,81394.28,0.0,0.95475,3e-05,6.58033]
[1778777381559,48.29,81394.28,0.0,0.95475,3e-05,6.58033]
[1778777381584,48.29,81394.28,0.0,0.95475,3e-05,6.58033]
[1778777381812,48.29,81394.28,0.0,0.95475,3e-05,6.58033]
[1778777382416,48.29,81391.34,0.0,0.95467,3e-05,6.58966]
[1778777387451,48.28,81390.67,0.0,0.95466,3e-05,6.59053]
[1778777390472,48.28,81401.49,0.0,0.95498,3e-05,6.55412]
[1778777392414,48.28,81401.49,0.0,0.95498,3e-05,6.55412]
[1778777391479,48.28,81396.72,0.0,0.95485,3e-05,6.56921]
[1778777392563,48.28,81396.72,0.0,0.95485,3e-05,6.56921]
[1778777392667,48.28,81396.72,0.0,0.95485,3e-05,6.56921]
[1778777392808,48.28,81396.72,0.0,0.95485,3e-05,6.56921]
[1778777392889,48.28,81396.63,0.0,0.95485,3e-05,6.56862]
[1778777397647,48.28,81394.13,0.0,0.95479,3e-05,6.57591]
[1778777397808,48.28,81394.13,0.0,0.95479,3e-05,6.57591]
[1778777397848,48.27,81393.23,0.0,0.95477,3e-05,6.57842]
[1778777399535,48.27,81388.86,0.0,0.95465,3e-05,6.59244]
[1778777401549,48.27,81372.5,0.0,0.95418,3e-05,6.64547]
[1778777402556,48.27,81375.25,0.0,0.95426,3e-05,6.63613]
[1778777403563,48.27,81380.8,0.0,0.95442,3e-05,6.61766]
[1778777406581,48.27,81379.26,0.0,0.95438,3e-05,6.62213]
[1778777406806,48.27,81379.26,0.0,0.95438,3e-05,6.62213]
[1778777407171,48.27,81379.26,0.0,0.95438,3e-05,6.62213]
[1778777407308,48.27,81379.26,0.0,0.95438,3e-05,6.62213]
[1778777407342,48.27,81385.58,0.0,0.95457,3e-05,6.60094]
[1778777412626,48.26,81387.77,0.0,0.95464,3e-05,6.59255]
[1778777413617,48.26,81387.77,0.0,0.95464,3e-05,6.59255]
[1778777413676,48.26,81387.77,0.0,0.95464,3e-05,6.59255]
[1778777413810,48.26,81387.77,0.0,0.95464,3e-05,6.59255]
[1778777413909,48.26,81389.11,0.0,0.95469,3e-05,6.58771]
[1778777414640,48.26,81397.51,0.0,0.95493,3e-05,6.56036]
[1778777416656,48.26,81414.68,0.0,0.95542,3e-05,6.50383]
[1778777418670,48.26,81416.28,0.0,0.95547,3e-05,6.49797]
[1778777420821,48.26,81418.9,0.0,0.95555,3e-05,6.4892]
[1778777420882,48.26,81418.9,0.0,0.95555,3e-05,6.4892]
[1778777421061,48.26,81418.9,0.0,0.95555,3e-05,6.4892]
[1778777421160,48.26,81418.53,0.0,0.95554,3e-05,6.48982]
[1778777423705,48.26,81412.54,0.0,0.95538,3e-05,6.50862]
[1778777426277,48.25,81411.35,0.0,0.95535,3e-05,6.51187]
[1778777426309,48.25,81411.35,0.0,0.95535,3e-05,6.51187]
[1778777426386,48.25,81411.35,0.0,0.95535,3e-05,6.51187]
[1778777426487,48.25,81413.46,0.0,0.95541,3e-05,6.50473]
[1778777426563,48.25,81413.46,0.0,0.95541,3e-05,6.50473]
[1778777431763,48.25,81416.85,0.0,0.95554,3e-05,6.489]
[1778777434249,48.25,81416.8,0.0,0.95554,3e-05,6.48887]
[1778777434308,48.25,81416.8,0.0,0.95554,3e-05,6.48887]
[1778777434378,48.25,81419.31,0.0,0.95562,3e-05,6.48023]
[1778777434689,48.25,81419.31,0.0,0.95562,3e-05,6.48023]
[1778777434807,48.25,81419.31,0.0,0.95562,3e-05,6.48023]
[1778777434908,48.25,81415.49,0.0,0.95551,3e-05,6.49232]
[1778777437272,48.25,81413.35,0.0,0.95545,3e-05,6.49924]
[1778777437311,48.25,81413.35,0.0,0.95545,3e-05,6.49924]
[1778777440165,48.24,81412.5,0.0,0.95543,3e-05,6.50115]
[1778777440309,48.24,81412.5,0.0,0.95543,3e-05,6.50115]
[1778777440319,48.24,81414.58,0.0,0.95549,3e-05,6.49407]
[1778777443024,48.24,81414.05,0.0,0.95548,3e-05,6.49571]
[1778777443056,48.24,81414.05,0.0,0.95548,3e-05,6.49571]
[1778777443847,48.24,81407.94,0.0,0.95531,3e-05,6.51544]
[1778777444854,48.24,81401.9,0.0,0.95514,3e-05,6.53497]
[1778777446339,48.24,81401.9,0.0,0.95514,3e-05,6.53497]
[1778777446393,48.24,81399.53,0.0,0.95507,3e-05,6.54249]
[1778777446571,48.24,81399.53,0.0,0.95507,3e-05,6.54249]
[1778777446868,48.24,81397.7,0.0,0.95502,3e-05,6.54832]
[1778777447876,48.24,81392.5,0.0,0.95487,3e-05,6.56523]
[1778777448882,48.24,81383.87,0.0,0.95463,3e-05,6.59324]
[1778777449889,48.24,81378.27,0.0,0.95447,3e-05,6.61138]
[1778777450896,48.24,81376.74,0.0,0.95443,3e-05,6.61595]
[1778777455931,48.24,81374.37,0.0,0.95437,3e-05,6.62248]
[1778777456939,48.24,81363.93,0.0,0.95407,3e-05,6.65647]
[1778777457945,48.24,81357.68,0.0,0.95389,3e-05,6.67671]
[1778777461973,48.23,81366.54,0.0,0.95416,3e-05,6.64655]
[1778777464997,48.23,81360.28,0.0,0.95399,3e-05,6.66586]
[1778777466004,48.23,81356.75,0.0,0.95389,3e-05,6.67714]
[1778777468018,48.23,81352.22,0.0,0.95376,3e-05,6.69134]
[1778777470596,48.22,81352.42,0.0,0.95378,3e-05,6.68994]
[1778777470807,48.22,81352.42,0.0,0.95378,3e-05,6.68994]
[1778777473056,48.22,81347.62,0.0,0.95365,3e-05,6.70464]
[1778777474064,48.22,81337.76,0.0,0.95336,3e-05,6.73725]
[1778777475070,48.22,81333.55,0.0,0.95324,3e-05,6.75034]
[1778777476077,48.22,81328.18,0.0,0.95309,3e-05,6.76769]
[1778777478091,48.22,81337.97,0.0,0.95338,3e-05,6.73421]
[1778777482161,48.21,81336.32,0.0,0.95335,3e-05,6.7383]
[1778777482299,48.21,81336.32,0.0,0.95335,3e-05,6.7383]
[1778777482309,48.21,81336.32,0.0,0.95335,3e-05,6.7383]
[1778777482398,48.21,81336.54,0.0,0.95336,3e-05,6.73711]
[1778777486148,48.21,81331.65,0.0,0.95323,3e-05,6.75149]
[1778777488736,48.2,81330.63,0.0,0.95321,3e-05,6.7539]
[1778777488807,48.2,81330.63,0.0,0.95321,3e-05,6.7539]
[1778777488890,48.2,81330.63,0.0,0.95321,3e-05,6.7539]
[1778777489057,48.2,81330.63,0.0,0.95321,3e-05,6.7539]
[1778777489170,48.2,81330.93,0.0,0.95322,3e-05,6.75241]
[1778777491184,48.2,81321.54,0.0,0.95298,3e-05,6.77929]
[1778777492191,48.2,81315.48,0.0,0.9528,3e-05,6.79895]
[1778777493198,48.2,81310.48,0.0,0.95266,3e-05,6.81507]
[1778777494207,48.2,81300.6,0.0,0.95237,3e-05,6.84753]
[1778777495212,48.19,81304.08,0.0,0.95248,3e-05,6.83524]
[1778777500248,48.19,81310.1,0.0,0.95268,3e-05,6.81199]
[1778777501032,48.19,81310.1,0.0,0.95268,3e-05,6.81199]
[1778777501070,48.19,81310.1,0.0,0.95268,3e-05,6.81199]
[1778777501090,48.19,81310.1,0.0,0.95268,3e-05,6.81199]
[1778777501263,48.19,81310.1,0.0,0.95268,3e-05,6.81199]
[1778777501365,48.18,81307.13,0.0,0.9526,3e-05,6.82132]
[1778777504276,48.18,81303.22,0.0,0.9525,3e-05,6.83252]
[1778777507302,48.17,81292.81,0.0,0.95221,3e-05,6.86547]
[1778777508309,48.17,81296.27,0.0,0.95231,3e-05,6.85349]
[1778777513345,48.17,81301.81,0.0,0.9525,3e-05,6.83265]
[1778777515525,48.17,81301.63,0.0,0.9525,3e-05,6.83282]
[1778777515560,48.17,81301.63,0.0,0.9525,3e-05,6.83282]
[1778777515698,48.16,81300.96,0.0,0.95248,3e-05,6.83464]
[1778777515811,48.16,81300.96,0.0,0.95248,3e-05,6.83464]
[1778777516372,48.16,81298.19,0.0,0.9524,3e-05,6.84348]
[1778777518387,48.16,81292.35,0.0,0.95224,3e-05,6.86217]
[1778777518714,48.16,81292.35,0.0,0.95224,3e-05,6.86217]
[1778777518780,48.16,81292.35,0.0,0.95224,3e-05,6.86217]
[1778777518809,48.16,81292.35,0.0,0.95224,3e-05,6.86217]
[1778777519393,48.16,81288.73,0.0,0.95213,3e-05,6.87386]
[1778777522414,48.16,81292.77,0.0,0.95226,3e-05,6.85884]
[1778777523406,48.16,81292.77,0.0,0.95226,3e-05,6.85884]
[1778777523421,48.16,81276.55,0.0,0.95178,3e-05,6.91295]
[1778777524428,48.15,81273.38,0.0,0.95169,3e-05,6.9231]
[1778777527058,48.15,81271.93,0.0,0.95166,3e-05,6.92685]
[1778777527449,48.15,81278.39,0.0,0.95186,3e-05,6.90448]
[1778777529463,48.15,81272.98,0.0,0.9517,3e-05,6.92166]
[1778777531477,48.14,81261.96,0.0,0.95138,3e-05,6.9578]
[1778777532485,48.14,81247.36,0.0,0.95094,3e-05,7.00677]
[1778777533492,48.14,81244.24,0.0,0.95085,3e-05,7.01669]
[1778777534499,48.14,81238.03,0.0,0.95067,3e-05,7.03715]
[1778777535506,48.14,81223.11,0.0,0.95021,3e-05,7.08745]
[1778777536513,48.12,81219.2,0.0,0.95016,3e-05,7.09255]
[1778777541549,48.07,81198.02,0.0,0.94967,3e-05,7.14645]
[1778777542556,48.04,81196.44,0.0,0.9497,3e-05,7.14273]
[1778777547602,48.01,81200.13,0.0,0.94992,3e-05,7.11885]
[1778777549629,47.99,81196.37,0.0,0.94987,3e-05,7.12354]
[1778777551643,47.95,81190.88,0.0,0.94986,3e-05,7.12406]
[1778777552649,47.94,81182.09,0.0,0.94965,3e-05,7.14695]
[1778777553656,47.92,81180.88,0.0,0.94968,3e-05,7.14326]
[1778777558691,47.89,81186.2,0.0,0.94994,3e-05,7.11411]
[1778777560712,47.88,81182.99,0.0,0.94985,3e-05,7.12374]
[1778777561735,47.87,81165.04,0.0,0.94935,3e-05,7.17862]
[1778777562730,47.86,81164.15,0.0,0.94933,3e-05,7.18088]
[1778777563740,47.86,81158.7,0.0,0.94917,3e-05,7.19903]
[1778777568780,47.85,81159.63,0.0,0.94924,3e-05,7.19144]
[1778777573816,47.84,81157.34,0.0,0.9492,3e-05,7.19519]
[1778777577339,47.84,81156.89,0.0,0.9492,3e-05,7.19504]
[1778777577418,47.84,81156.89,0.0,0.9492,3e-05,7.19504]
[1778777577559,47.84,81156.89,0.0,0.9492,3e-05,7.19504]
[1778777577630,47.83,81155.87,0.0,0.94918,3e-05,7.19689]
[1778777579858,47.83,81160.26,0.0,0.94934,3e-05,7.17987]
[1778777581940,47.82,81160.21,0.0,0.94935,3e-05,7.1792]
[1778777582058,47.82,81160.21,0.0,0.94935,3e-05,7.1792]
[1778777582257,47.82,81160.21,0.0,0.94935,3e-05,7.1792]
[1778777582317,47.82,81160.21,0.0,0.94935,3e-05,7.1792]
[1778777582358,47.82,81158.47,0.0,0.9493,3e-05,7.1836]
[1778777583886,47.8,81150.01,0.0,0.94912,3e-05,7.20372]
[1778777585553,47.8,81150.01,0.0,0.94912,3e-05,7.20372]
[1778777585575,47.8,81150.01,0.0,0.94912,3e-05,7.20372]
[1778777585611,47.75,81146.68,0.0,0.94918,3e-05,7.19647]
[1778777586275,47.75,81146.68,0.0,0.94918,3e-05,7.19647]
[1778777586313,47.75,81146.68,0.0,0.94918,3e-05,7.19647]
[1778777586362,47.72,81148.21,0.0,0.94931,3e-05,7.18162]
[1778777589927,47.7,81142.77,0.0,0.94924,3e-05,7.18953]
[1778777590934,47.69,81136.67,0.0,0.94905,3e-05,7.20994]
[1778777592747,47.67,81138.2,0.0,0.94919,3e-05,7.19524]
[1778777592810,47.67,81138.2,0.0,0.94919,3e-05,7.19524]
[1778777593960,47.62,81149.69,0.0,0.94972,3e-05,7.13631]
[1778777594967,47.6,81145.14,0.0,0.94965,3e-05,7.14296]
[1778777595974,47.6,81149.08,0.0,0.94979,3e-05,7.1284]
[1778777596820,47.6,81149.08,0.0,0.94979,3e-05,7.1284]
[1778777596884,47.6,81149.08,0.0,0.94979,3e-05,7.1284]
[1778777597058,47.6,81149.08,0.0,0.94979,3e-05,7.1284]
[1778777597159,47.57,81150.96,0.0,0.94993,3e-05,7.11277]
[1778777598995,47.55,81154.22,0.0,0.9501,3e-05,7.09348]
[1778777600675,47.55,81154.22,0.0,0.9501,3e-05,7.09348]
[1778777600735,47.53,81152.89,0.0,0.95012,3e-05,7.09047]
[1778777600808,47.53,81152.89,0.0,0.95012,3e-05,7.09047]
[1778777601009,47.52,81152.62,0.0,0.95018,3e-05,7.08396]
[1778777602016,47.5,81165.09,0.0,0.95064,3e-05,7.03334]
[1778777603023,47.48,81170.57,0.0,0.95087,3e-05,7.00718]
[1778777604057,47.48,81166.99,0.0,0.95076,3e-05,7.01892]
[1778777605054,47.48,81154.17,0.0,0.95037,3e-05,7.06274]
[1778777606061,47.47,81159.05,0.0,0.95053,3e-05,7.04448]
[1778777607374,47.47,81159.05,0.0,0.95053,3e-05,7.04448]
[1778777607482,47.47,81159.05,0.0,0.95053,3e-05,7.04448]
[1778777607529,47.45,81163.88,0.0,0.95074,3e-05,7.0211]
[1778777607989,47.45,81163.88,0.0,0.95074,3e-05,7.0211]
[1778777608075,47.45,81164.88,0.0,0.95078,3e-05,7.01701]
[1778777612285,47.45,81163.66,0.0,0.95077,3e-05,7.0166]
[1778777612582,47.45,81163.66,0.0,0.95077,3e-05,7.0166]
[1778777612683,47.45,81162.67,0.0,0.95075,3e-05,7.0188]
[1778777612808,47.45,81162.67,0.0,0.95075,3e-05,7.0188]
[1778777613111,47.45,81162.91,0.0,0.95077,3e-05,7.01735]
[1778777616063,47.44,81162.76,0.0,0.95077,3e-05,7.01664]
[1778777618661,47.44,81165.12,0.0,0.95086,3e-05,7.00725]
[1778777618146,47.44,81157.82,0.0,0.95063,3e-05,7.03193]
[1778777618807,47.44,81157.82,0.0,0.95063,3e-05,7.03193]
[1778777619153,47.44,81155.92,0.0,0.95058,3e-05,7.03789]
[1778777621167,47.43,81153.2,0.0,0.95051,3e-05,7.04604]
[1778777622174,47.43,81150.96,0.0,0.95044,3e-05,7.05317]
[1778777623181,47.43,81146.31,0.0,0.9503,3e-05,7.06868]
[1778777624189,47.43,81130.4,0.0,0.94981,3e-05,7.12348]
[1778777625195,47.43,81126.37,0.0,0.94969,3e-05,7.13681]
[1778777626202,47.42,81121.06,0.0,0.94952,3e-05,7.15462]
[1778777627209,47.42,81117.91,0.0,0.94943,3e-05,7.16484]
[1778777629223,47.42,81112.63,0.0,0.94928,3e-05,7.1817]
[1778777630231,47.42,81103.36,0.0,0.94899,3e-05,7.21346]
[1778777631241,47.41,81098.97,0.0,0.94886,3e-05,7.22802]
[1778777632248,47.41,81090.93,0.0,0.9486,3e-05,7.25548]
[1778777633255,47.39,81087.61,0.0,0.94858,3e-05,7.25738]
[1778777634262,47.37,81079.95,0.0,0.94838,3e-05,7.27948]
[1778777636276,47.32,81086.28,0.0,0.94877,3e-05,7.23701]
[1778777637283,47.32,81093.9,0.0,0.94902,3e-05,7.20913]
[1778777640304,47.31,81091.38,0.0,0.94896,3e-05,7.21533]
[1778777641311,47.31,81084.8,0.0,0.94876,3e-05,7.23769]
[1778777642549,47.31,81084.8,0.0,0.94876,3e-05,7.23769]
[1778777642596,47.31,81089.29,0.0,0.94891,3e-05,7.22087]
[1778777644080,47.31,81090.58,0.0,0.94896,3e-05,7.21539]
[1778777644332,47.3,81097.96,0.0,0.94921,3e-05,7.18844]
[1778777645339,47.3,81109.54,0.0,0.94958,3e-05,7.14682]
[1778777646346,47.3,81113.26,0.0,0.94971,3e-05,7.13297]
[1778777647353,47.3,81115.69,0.0,0.94979,3e-05,7.12367]
[1778777648360,47.3,81125.99,0.0,0.95013,3e-05,7.08686]
[1778777649367,47.29,81126.87,0.0,0.95016,3e-05,7.08308]
[1778777652202,47.29,81125.73,0.0,0.95014,3e-05,7.08566]
[1778777652306,47.29,81125.73,0.0,0.95014,3e-05,7.08566]
[1778777652566,47.29,81127.4,0.0,0.9502,3e-05,7.07912]
[1778777654402,47.29,81116.87,0.0,0.94987,3e-05,7.11455]
[1778777655409,47.28,81114.24,0.0,0.9498,3e-05,7.12301]
[1778777656100,47.28,81114.24,0.0,0.9498,3e-05,7.12301]
[1778777656416,47.28,81118.16,0.0,0.94993,3e-05,7.1085]
[1778777657423,47.28,81122.65,0.0,0.95008,3e-05,7.09203]
[1778777658430,47.28,81126.2,0.0,0.9502,3e-05,7.0789]
[1778777661451,47.27,81128.42,0.0,0.95029,3e-05,7.06905]
[1778777662458,47.27,81130.68,0.0,0.95036,3e-05,7.06048]
[1778777664047,47.27,81130.35,0.0,0.95036,3e-05,7.06097]
[1778777664472,47.27,81128.03,0.0,0.95029,3e-05,7.0684]
[1778777665479,47.27,81123.17,0.0,0.95014,3e-05,7.0847]
[1778777666068,47.27,81123.17,0.0,0.95014,3e-05,7.0847]
[1778777671522,47.26,81121.34,0.0,0.95014,3e-05,7.08345]
[1778777674542,47.25,81130.6,0.0,0.95046,3e-05,7.049]
[1778777675549,47.25,81133.12,0.0,0.95054,3e-05,7.03956]
[1778777676557,47.25,81135.28,0.0,0.95061,3e-05,7.03139]
[1778777678571,47.24,81138.21,0.0,0.95072,3e-05,7.01996]
[1778777679578,47.24,81145.72,0.0,0.95096,3e-05,6.99326]
[1778777681592,47.24,81143.28,0.0,0.95089,3e-05,7.00062]
[1778777683607,47.24,81140.12,0.0,0.9508,3e-05,7.01046]
[1778777688643,47.23,81141.68,0.0,0.95087,3e-05,7.00232]
[1778777689650,47.23,81146.14,0.0,0.95102,3e-05,6.98637]
[1778777690657,47.22,81152.5,0.0,0.95125,3e-05,6.95998]
[1778777691664,47.21,81157.15,0.0,0.95143,3e-05,6.93999]
[1778777692671,47.2,81161.48,0.0,0.9516,3e-05,6.92148]
[1778777695692,47.2,81164.59,0.0,0.9517,3e-05,6.90981]
[1778777698713,47.19,81169.61,0.0,0.95186,3e-05,6.89164]
[1778777699882,47.19,81169.87,0.0,0.95187,3e-05,6.89048]
[1778777701812,47.19,81165.2,0.0,0.95174,3e-05,6.90604]
[1778777702067,47.19,81165.2,0.0,0.95174,3e-05,6.90604]
[1778777702742,47.19,81173.42,0.0,0.95199,3e-05,6.87747]
[1778777703711,47.19,81173.42,0.0,0.95199,3e-05,6.87747]
[1778777703807,47.19,81173.42,0.0,0.95199,3e-05,6.87747]
[1778777704755,47.19,81182.77,0.0,0.95228,3e-05,6.84492]
[1778777705762,47.19,81187.51,0.0,0.95244,3e-05,6.82697]
[1778777709790,47.18,81190.35,0.0,0.95253,3e-05,6.81671]
[1778777712811,47.18,81193.89,0.0,0.95264,3e-05,6.80426]
[1778777713818,47.18,81196.75,0.0,0.95273,3e-05,6.7944]
[1778777714825,47.18,81200.59,0.0,0.95285,3e-05,6.78124]
[1778777715832,47.18,81204.06,0.0,0.95295,3e-05,6.76937]
[1778777716074,47.18,81204.06,0.0,0.95295,3e-05,6.76937]
[1778777716839,47.18,81211.83,0.0,0.95319,3e-05,6.74294]
[1778777718853,47.18,81218.94,0.0,0.9534,3e-05,6.71886]
[1778777719860,47.18,81225.63,0.0,0.9536,3e-05,6.69672]
[1778777721874,47.19,81221.48,0.0,0.95346,3e-05,6.71246]
[1778777722881,47.19,81223.62,0.0,0.95352,3e-05,6.70528]
[1778777727916,47.19,81232.67,0.0,0.95379,3e-05,6.67505]
[1778777728923,47.19,81237.98,0.0,0.95394,3e-05,6.65827]
[1778777729930,47.19,81246.91,0.0,0.9542,3e-05,6.6284]
[1778777731308,47.19,81246.91,0.0,0.9542,3e-05,6.6284]
[1778777731336,47.19,81246.59,0.0,0.95421,3e-05,6.62655]
[1778777731945,47.19,81253.95,0.0,0.95443,3e-05,6.60188]
[1778777734726,47.19,81252.79,0.0,0.95439,3e-05,6.606]
[1778777734808,47.19,81252.79,0.0,0.95439,3e-05,6.606]
[1778777738351,47.2,81254.71,0.0,0.95444,3e-05,6.60051]
[1778777738406,47.2,81258.98,0.0,0.95456,3e-05,6.58677]
[1778777743441,47.22,81260.86,0.0,0.95454,3e-05,6.5889]
[1778777744061,47.22,81260.86,0.0,0.95454,3e-05,6.5889]
[1778777744137,47.22,81260.64,0.0,0.95454,3e-05,6.58963]
[1778777750079,47.23,81260.53,0.0,0.9545,3e-05,6.59334]
[1778777755117,47.23,81262.72,0.0,0.95456,3e-05,6.5867]
[1778777756139,47.23,81262.72,0.0,0.95456,3e-05,6.5867]
[1778777756237,47.23,81269.08,0.0,0.95475,3e-05,6.56534]
[1778777758066,47.23,81272.08,0.0,0.95484,3e-05,6.55535]
[1778777763176,47.23,81268.15,0.0,0.95474,3e-05,6.56696]
[1778777764182,47.22,81262.62,0.0,0.95458,3e-05,6.58518]
[1778777765189,47.22,81253.18,0.0,0.9543,3e-05,6.61648]
[1778777766814,47.22,81248.97,0.0,0.95417,3e-05,6.63085]
[1778777768059,47.22,81252.85,0.0,0.95429,3e-05,6.61784]
[1778777769539,47.22,81250.59,0.0,0.95422,3e-05,6.62549]
[1778777769561,47.22,81250.59,0.0,0.95422,3e-05,6.62549]
[1778777769576,47.23,81250.27,0.0,0.95421,3e-05,6.62675]
[1778777775259,47.23,81249.22,0.0,0.95418,3e-05,6.63071]
[1778777776266,47.23,81244.67,0.0,0.95404,3e-05,6.64603]
[1778777781306,47.23,81246.96,0.0,0.95411,3e-05,6.63849]
[1778777783568,47.23,81246.63,0.0,0.9541,3e-05,6.63963]
[1778777783807,47.23,81246.63,0.0,0.9541,3e-05,6.63963]
[1778777787348,47.23,81251.16,0.0,0.95423,3e-05,6.62465]
[1778777788355,47.23,81256.18,0.0,0.95438,3e-05,6.6079]
[1778777790369,47.23,81261.94,0.0,0.95454,3e-05,6.58883]
[1778777792655,47.23,81261.21,0.0,0.95454,3e-05,6.58808]
[1778777792714,47.23,81261.21,0.0,0.95454,3e-05,6.58808]
[1778777792807,47.23,81261.21,0.0,0.95454,3e-05,6.58808]
[1778777792809,47.23,81261.23,0.0,0.95454,3e-05,6.58813]
[1778777796418,47.23,81256.7,0.0,0.95441,3e-05,6.60364]
[1778777798428,47.23,81263.72,0.0,0.95461,3e-05,6.58052]
[1778777800487,47.23,81270.59,0.0,0.95481,3e-05,6.55775]
[1778777801494,47.23,81279.09,0.0,0.95505,3e-05,6.5298]
[1778777802501,47.23,81287.04,0.0,0.95529,3e-05,6.50321]
[1778777803509,47.23,81297.67,0.0,0.95559,3e-05,6.46789]
[1778777804515,47.23,81299.8,0.0,0.95566,3e-05,6.46075]
[1778777809558,47.23,81298.66,0.0,0.95563,3e-05,6.46397]
[1778777814593,47.23,81294.83,0.0,0.95552,3e-05,6.476]
[1778777815761,47.23,81294.83,0.0,0.95552,3e-05,6.476]
[1778777815807,47.23,81294.83,0.0,0.95552,3e-05,6.476]
[1778777815862,47.23,81294.45,0.0,0.95551,3e-05,6.47711]
[1778777816138,47.23,81294.45,0.0,0.95551,3e-05,6.47711]
[1778777816314,47.23,81294.45,0.0,0.95551,3e-05,6.47711]
[1778777820636,47.23,81301.64,0.0,0.95573,3e-05,6.4527]
[1778777822650,47.22,81304.27,0.0,0.9558,3e-05,6.44385]
[1778777825351,47.22,81302.97,0.0,0.95577,3e-05,6.44796]
[1778777825540,47.22,81302.97,0.0,0.95577,3e-05,6.44796]
[1778777825560,47.22,81302.97,0.0,0.95577,3e-05,6.44796]
[1778777825671,47.22,81302.8,0.0,0.95576,3e-05,6.44843]
[1778777829699,47.22,81323.92,0.0,0.95637,3e-05,6.37823]
[1778777830707,47.22,81328.2,0.0,0.9565,3e-05,6.36375]
[1778777834734,47.22,81348.93,0.0,0.95709,3e-05,6.29601]
[1778777835741,47.22,81354.12,0.0,0.95723,3e-05,6.27885]
[1778777836748,47.22,81361.49,0.0,0.95744,3e-05,6.25471]
[1778777837755,47.22,81366.97,0.0,0.9576,3e-05,6.23676]
[1778777839769,47.22,81375.72,0.0,0.95784,3e-05,6.20813]
[1778777841783,47.21,81385.45,0.0,0.95811,3e-05,6.17654]
[1778777842793,47.21,81381.75,0.0,0.95801,3e-05,6.18824]
[1778777847827,47.21,81383.02,0.0,0.95805,3e-05,6.18338]
[1778777849841,47.21,81377.89,0.0,0.95791,3e-05,6.20057]
[1778777854876,47.22,81379.3,0.0,0.95796,3e-05,6.19305]
[1778777855883,47.21,81393.13,0.0,0.95835,3e-05,6.14865]
[1778777856890,47.21,81392.42,0.0,0.95833,3e-05,6.15083]
[1778777857897,47.21,81397.38,0.0,0.95846,3e-05,6.13493]
[1778777859911,47.21,81404.26,0.0,0.95865,3e-05,6.11292]
[1778777860924,47.21,81416.49,0.0,0.95898,3e-05,6.07411]
[1778777861928,47.21,81423.15,0.0,0.95916,3e-05,6.05311]
[1778777863941,47.21,81424.98,0.0,0.95921,3e-05,6.04752]
[1778777865955,47.21,81430.94,0.0,0.95937,3e-05,6.02893]
[1778777866980,47.22,81426.91,0.0,0.95926,3e-05,6.04175]
[1778777867974,47.22,81437.93,0.0,0.95955,3e-05,6.00718]
[1778777868981,47.22,81438.28,0.0,0.95956,3e-05,6.00625]
[1778777872442,47.22,81441.0,0.0,0.95963,3e-05,5.99805]
[1778777873135,47.22,81446.98,0.0,0.95979,3e-05,5.97949]
[1778777876032,47.22,81448.43,0.0,0.95982,3e-05,5.97555]
[1778777881104,47.22,81458.55,0.0,0.96008,3e-05,5.94528]
[1778777883118,47.22,81453.49,0.0,0.95994,3e-05,5.96162]
[1778777885683,47.22,81449.68,0.0,0.95984,3e-05,5.97378]
[1778777886139,47.23,81456.74,0.0,0.96002,3e-05,5.95215]
[1778777887146,47.23,81458.65,0.0,0.96007,3e-05,5.94646]
[1778777889298,47.23,81459.69,0.0,0.96009,3e-05,5.94348]
[1778777889382,47.23,81464.39,0.0,0.96021,3e-05,5.92942]
[1778777891309,47.23,81468.16,0.0,0.96031,3e-05,5.9177]
[1778777892182,47.23,81478.99,0.0,0.96059,3e-05,5.88474]
[1778777893189,47.23,81487.35,0.0,0.9608,3e-05,5.85927]
[1778777895206,47.23,81492.36,0.0,0.96093,3e-05,5.84466]
[1778777899232,47.24,81496.84,0.0,0.96103,3e-05,5.83263]
[1778777902253,47.24,81501.14,0.0,0.96113,3e-05,5.82078]
[1778777903261,47.24,81509.33,0.0,0.96133,3e-05,5.79612]
[1778777905274,47.25,81507.0,0.0,0.96127,3e-05,5.80426]
[1778777907288,47.25,81498.11,0.0,0.96103,3e-05,5.8326]
[1778777909302,47.25,81508.09,0.0,0.96128,3e-05,5.80291]
[1778777911932,47.25,81511.17,0.0,0.96135,3e-05,5.79391]
[1778777912058,47.25,81511.17,0.0,0.96135,3e-05,5.79391]
[1778777912034,47.26,81510.68,0.0,0.96135,3e-05,5.79334]
[1778777913168,47.26,81510.58,0.0,0.96134,3e-05,5.79416]
[1778777913310,47.26,81510.58,0.0,0.96134,3e-05,5.79416]
[1778777917358,47.27,81516.37,0.0,0.96144,3e-05,5.78327]
[1778777918365,47.27,81520.46,0.0,0.96154,3e-05,5.77082]
[1778777921386,47.28,81525.04,0.0,0.96165,3e-05,5.75784]
[1778777923401,47.28,81535.35,0.0,0.96191,3e-05,5.72667]
[1778777924407,47.28,81549.7,0.0,0.96227,3e-05,5.68334]
[1778777925414,47.28,81554.37,0.0,0.96239,3e-05,5.6694]
[1778777926421,47.28,81555.29,0.0,0.96241,3e-05,5.66685]
[1778777927428,47.28,81560.66,0.0,0.96254,2e-05,5.65093]
[1778777929446,47.28,81571.39,0.0,0.9628,2e-05,5.61925]
[1778777930453,47.28,81575.88,0.0,0.96291,2e-05,5.6064]
[1778777931465,47.28,81582.27,0.0,0.96307,2e-05,5.5873]
[1778777932474,47.29,81590.33,0.0,0.96326,2e-05,5.56401]
[1778777934492,47.29,81593.91,0.0,0.96334,2e-05,5.55421]
[1778777937510,47.29,81600.0,0.0,0.96348,2e-05,5.53746]
[1778777939524,47.29,81608.25,0.0,0.96367,2e-05,5.51397]
[1778777942546,47.3,81614.09,0.0,0.9638,2e-05,5.49824]
[1778777943578,47.3,81622.33,0.0,0.964,2e-05,5.47449]
[1778777944605,47.3,81622.33,0.0,0.964,2e-05,5.47449]
[1778777944698,47.3,81677.12,0.0,0.9653,2e-05,5.31502]
[1778777945371,47.3,81677.12,0.0,0.9653,2e-05,5.31502]
[1778777945580,47.3,81697.47,0.0,0.96577,2e-05,5.25709]
[1778777946587,47.3,81711.6,0.0,0.9661,2e-05,5.21708]
[1778777947698,47.3,81711.6,0.0,0.9661,2e-05,5.21708]
[1778777947783,47.3,81709.69,0.0,0.96605,2e-05,5.22328]
[1778777948829,47.3,81709.69,0.0,0.96605,2e-05,5.22328]
[1778777949063,47.3,81709.69,0.0,0.96605,2e-05,5.22328]
[1778777948869,47.3,81708.01,0.0,0.966,2e-05,5.22846]
[1778777949608,47.31,81708.98,0.0,0.96602,2e-05,5.2261]
[1778777951594,47.31,81706.42,0.0,0.96596,2e-05,5.23379]
[1778777951622,47.31,81697.95,0.0,0.96576,2e-05,5.25834]
[1778777956657,47.36,81698.94,0.0,0.96564,2e-05,5.27437]
[1778777959831,47.37,81701.33,0.0,0.96566,2e-05,5.27091]
[1778777960069,47.37,81701.33,0.0,0.96566,2e-05,5.27091]
[1778777960122,47.38,81706.29,0.0,0.96575,2e-05,5.25985]
[1778777960943,47.38,81706.29,0.0,0.96575,2e-05,5.25985]
[1778777960975,47.39,81729.69,0.0,0.96627,2e-05,5.19663]
[1778777961692,47.4,81734.89,0.0,0.96635,2e-05,5.18624]
[1778777962699,47.41,81745.02,0.0,0.96655,2e-05,5.16212]
[1778777963707,47.41,81748.75,0.0,0.96663,2e-05,5.15212]
[1778777964430,47.41,81748.75,0.0,0.96663,2e-05,5.15212]
[1778777964714,47.41,81747.45,0.0,0.96659,2e-05,5.15628]
[1778777965337,47.41,81747.45,0.0,0.96659,2e-05,5.15628]
[1778777965721,47.41,81747.11,0.0,0.96658,2e-05,5.15755]
[1778777969239,47.43,81754.15,0.0,0.96671,2e-05,5.14154]
[1778777969751,47.44,81765.06,0.0,0.96692,2e-05,5.11616]
[1778777970396,47.44,81765.06,0.0,0.96692,2e-05,5.11616]
[1778777970763,47.44,81771.91,0.0,0.96707,2e-05,5.09705]
[1778777971773,47.47,81799.14,0.0,0.9676,2e-05,5.03]
[1778777972776,47.47,81806.8,0.0,0.96776,2e-05,5.0096]
[1778777974001,47.47,81806.8,0.0,0.96776,2e-05,5.0096]
[1778777974039,47.48,81818.06,0.0,0.96801,2e-05,4.97943]
[1778777974790,47.5,81821.65,0.0,0.96802,2e-05,4.97746]
[1778777975631,47.5,81821.65,0.0,0.96802,2e-05,4.97746]
[1778777975797,47.52,81824.38,0.0,0.96802,2e-05,4.97787]
[1778777976804,47.54,81835.58,0.0,0.9682,2e-05,4.95514]
[1778777977812,47.55,81853.04,0.0,0.96857,2e-05,4.90854]
[1778777978824,47.55,81855.45,0.0,0.96862,2e-05,4.90275]
[1778777979600,47.55,81855.45,0.0,0.96862,2e-05,4.90275]
[1778777979832,47.55,81851.5,0.0,0.96853,2e-05,4.91418]
[1778777980841,47.57,81842.58,0.0,0.96828,2e-05,4.94555]
[1778777981655,47.57,81842.58,0.0,0.96828,2e-05,4.94555]
[1778777981847,47.59,81822.81,0.0,0.96779,2e-05,5.00795]
[1778777982855,47.61,81820.44,0.0,0.96768,2e-05,5.02178]
[1778777985415,47.63,81811.82,0.0,0.96745,2e-05,5.05083]
[1778777985877,47.63,81819.23,0.0,0.96761,2e-05,5.03042]
[1778777986886,47.67,81825.14,0.0,0.96763,2e-05,5.02796]
[1778777987571,47.67,81825.14,0.0,0.96763,2e-05,5.02796]
[1778777987651,47.67,81825.14,0.0,0.96763,2e-05,5.02796]
[1778777987893,47.67,81843.22,0.0,0.96802,2e-05,4.97848]
[1778777988900,47.67,81851.76,0.0,0.9682,2e-05,4.95593]
[1778777989568,47.67,81851.76,0.0,0.9682,2e-05,4.95593]
[1778777989917,47.69,81855.38,0.0,0.96822,2e-05,4.95388]
[1778777990923,47.72,81850.98,0.0,0.96806,2e-05,4.97387]
[1778777991571,47.72,81850.98,0.0,0.96806,2e-05,4.97387]
[1778777991811,47.72,81850.98,0.0,0.96806,2e-05,4.97387]
[1778777991930,47.76,81854.95,0.0,0.96803,2e-05,4.97878]
[1778777992810,47.76,81854.95,0.0,0.96803,2e-05,4.97878]
[1778777992937,47.76,81873.92,0.0,0.96844,2e-05,4.92735]
[1778777993944,47.79,81873.3,0.0,0.96836,2e-05,4.93754]
[1778777996519,47.83,81877.97,0.0,0.96833,2e-05,4.94168]
[1778777996965,47.86,81873.36,0.0,0.96816,2e-05,4.96241]
[1778777997972,47.86,81883.32,0.0,0.96837,2e-05,4.93627]
[1778777998979,47.86,81880.59,0.0,0.96831,2e-05,4.94448]
[1778778001013,47.89,81872.5,0.0,0.96807,2e-05,4.97451]
[1778778001597,47.89,81872.5,0.0,0.96807,2e-05,4.97451]
[1778778002058,47.91,81886.68,0.0,0.96831,2e-05,4.94394]
[1778778003034,47.93,81895.56,0.0,0.96845,2e-05,4.92742]
[1778778004041,47.98,81896.45,0.0,0.96834,2e-05,4.94117]
[1778778004536,47.98,81896.45,0.0,0.96834,2e-05,4.94117]
[1778778005048,47.98,81857.68,0.0,0.9675,2e-05,5.04638]
[1778778006060,48.0,81842.43,0.0,0.9671,2e-05,5.09639]
[1778778007068,48.02,81835.3,0.0,0.9669,2e-05,5.12223]
[1778778008074,48.03,81854.69,0.0,0.96728,2e-05,5.07514]
[1778778008344,48.03,81854.69,0.0,0.96728,2e-05,5.07514]
[1778778009084,48.03,81859.14,0.0,0.96737,2e-05,5.06295]
[1778778010092,48.04,81853.9,0.0,0.96724,2e-05,5.07943]
[1778778010954,48.04,81853.9,0.0,0.96724,2e-05,5.07943]
[1778778011101,48.04,81841.24,0.0,0.96696,2e-05,5.11424]
[1778778012109,48.05,81834.55,0.0,0.9668,2e-05,5.13473]
[1778778014123,48.05,81843.55,0.0,0.96698,2e-05,5.11182]
[1778778014845,48.05,81843.55,0.0,0.96698,2e-05,5.11182]
[1778778015129,48.1,81841.99,0.0,0.96683,2e-05,5.13146]
[1778778016136,48.12,81853.39,0.0,0.96701,2e-05,5.10953]
[1778778017147,48.12,81868.94,0.0,0.96735,2e-05,5.0669]
[1778778018152,48.17,81870.95,0.0,0.96726,2e-05,5.07807]
[1778778019159,48.19,81865.72,0.0,0.96708,2e-05,5.10093]
[1778778020166,48.24,81858.85,0.0,0.96681,2e-05,5.13518]
[1778778020881,48.24,81858.85,0.0,0.96681,2e-05,5.13518]
[1778778021175,48.28,81846.25,0.0,0.96641,2e-05,5.18473]
[1778778022183,48.31,81849.18,0.0,0.9664,2e-05,5.18593]
[1778778023189,48.33,81846.13,0.0,0.96626,2e-05,5.20363]
[1778778024197,48.36,81839.13,0.0,0.96604,2e-05,5.232]
[1778778025203,48.38,81829.02,0.0,0.96574,2e-05,5.26865]
[1778778026210,48.4,81824.96,0.0,0.96559,2e-05,5.28781]
[1778778026544,48.4,81824.96,0.0,0.96559,2e-05,5.28781]
[1778778027081,48.4,81824.96,0.0,0.96559,2e-05,5.28781]
[1778778027217,48.43,81813.05,0.0,0.96526,2e-05,5.3287]
[1778778028224,48.44,81820.71,0.0,0.96538,2e-05,5.31388]
[1778778031245,48.5,81816.25,0.0,0.96513,2e-05,5.34383]
[1778778033260,48.54,81807.59,0.0,0.96483,2e-05,5.38081]
[1778778034581,48.55,81808.34,0.0,0.96481,2e-05,5.38437]
[1778778035276,48.57,81809.1,0.0,0.96478,2e-05,5.3878]
[1778778036533,48.57,81809.1,0.0,0.96478,2e-05,5.3878]
[1778778036560,48.58,81826.82,0.0,0.96514,2e-05,5.34332]
[1778778037287,48.58,81835.95,0.0,0.96535,2e-05,5.31778]
[1778778038294,48.59,81838.21,0.0,0.9654,2e-05,5.31156]
[1778778039301,48.59,81831.24,0.0,0.96524,2e-05,5.33177]
[1778778041079,48.59,81831.24,0.0,0.96524,2e-05,5.33177]
[1778778041152,48.62,81835.99,0.0,0.96524,2e-05,5.33136]
[1778778041590,48.62,81835.99,0.0,0.96524,2e-05,5.33136]
[1778778041682,48.62,81818.2,0.0,0.96484,2e-05,5.38139]
[1778778042322,48.63,81823.14,0.0,0.96494,2e-05,5.36802]
[1778778043329,48.63,81819.56,0.0,0.96486,2e-05,5.37869]
[1778778044336,48.63,81813.6,0.0,0.96472,2e-05,5.39608]
[1778778045343,48.63,81809.51,0.0,0.96462,2e-05,5.40818]
[1778778046356,48.63,81803.65,0.0,0.96448,2e-05,5.4253]
[1778778047365,48.63,81798.61,0.0,0.96436,2e-05,5.44009]
[1778778048372,48.63,81795.43,0.0,0.96428,2e-05,5.4496]
[1778778049379,48.64,81792.2,0.0,0.9642,2e-05,5.45923]
[1778778051393,48.64,81795.93,0.0,0.96428,2e-05,5.44947]
[1778778052400,48.64,81801.86,0.0,0.96441,2e-05,5.43304]
[1778778053407,48.64,81805.95,0.0,0.96451,2e-05,5.4219]
[1778778055434,48.64,81816.97,0.0,0.96475,2e-05,5.39168]
[1778778056441,48.64,81833.83,0.0,0.96514,2e-05,5.34474]
[1778778057447,48.64,81837.24,0.0,0.96521,2e-05,5.33522]
[1778778059432,48.65,81840.0,0.0,0.96527,2e-05,5.3281]
[1778778059462,48.65,81842.84,0.0,0.96533,2e-05,5.32023]
[1778778061488,48.65,81839.12,0.0,0.96524,2e-05,5.33192]
[1778778063502,48.65,81844.18,0.0,0.96534,2e-05,5.31899]
[1778778064509,48.65,81849.28,0.0,0.96546,2e-05,5.30483]
[1778778065563,48.65,81849.28,0.0,0.96546,2e-05,5.30483]
[1778778066523,48.65,81844.07,0.0,0.96534,2e-05,5.31962]
[1778778067326,48.65,81844.07,0.0,0.96534,2e-05,5.31962]
[1778778067568,48.65,81844.07,0.0,0.96534,2e-05,5.31962]
[1778778067625,48.66,81828.44,0.0,0.96497,2e-05,5.36456]
[1778778068545,48.66,81792.1,0.0,0.96413,2e-05,5.46851]
[1778778069552,48.66,81776.48,0.0,0.96376,2e-05,5.51356]
[1778778070683,48.66,81776.48,0.0,0.96376,2e-05,5.51356]
[1778778070698,48.66,81769.03,0.0,0.96358,2e-05,5.53526]
[1778778072594,48.66,81781.63,0.0,0.96387,2e-05,5.49968]
[1778778073587,48.66,81796.57,0.0,0.96422,2e-05,5.45737]
[1778778074651,48.66,81796.57,0.0,0.96422,2e-05,5.45737]
[1778778074737,48.66,81784.77,0.0,0.96394,2e-05,5.49088]
[1778778075601,48.66,81778.77,0.0,0.9638,2e-05,5.50784]
[1778778076820,48.66,81778.77,0.0,0.9638,2e-05,5.50784]
[1778778076878,48.66,81777.74,0.0,0.96378,2e-05,5.51056]
[1778778077616,48.66,81772.05,0.0,0.96365,2e-05,5.52665]
[1778778080637,48.66,81782.72,0.0,0.9639,2e-05,5.49583]
[1778778081644,48.66,81817.87,0.0,0.96472,2e-05,5.39626]
[1778778082651,48.66,81824.62,0.0,0.96487,2e-05,5.37717]
[1778778083658,48.66,81819.96,0.0,0.96477,2e-05,5.39029]
[1778778085136,48.66,81819.96,0.0,0.96477,2e-05,5.39029]
[1778778085230,48.66,81802.9,0.0,0.96437,2e-05,5.43843]
[1778778086317,48.66,81802.9,0.0,0.96437,2e-05,5.43843]
[1778778085672,48.66,81799.63,0.0,0.9643,2e-05,5.44772]
[1778778086679,48.66,81789.33,0.0,0.96406,2e-05,5.47692]
[1778778087686,48.66,81787.7,0.0,0.96402,2e-05,5.48138]
[1778778089318,48.66,81787.7,0.0,0.96402,2e-05,5.48138]
[1778778088693,48.66,81784.55,0.0,0.96394,2e-05,5.49074]
[1778778089700,48.66,81780.58,0.0,0.96385,2e-05,5.50244]
[1778778090707,48.66,81775.31,0.0,0.96372,2e-05,5.51787]
[1778778095314,48.67,81773.15,0.0,0.96368,2e-05,5.52191]
[1778778094735,48.67,81788.36,0.0,0.96404,2e-05,5.47866]
[1778778095742,48.67,81782.78,0.0,0.9639,2e-05,5.49496]
[1778778097318,48.67,81782.78,0.0,0.9639,2e-05,5.49496]
[1778778096749,48.67,81779.41,0.0,0.96382,2e-05,5.50494]
[1778778097756,48.67,81779.28,0.0,0.96382,2e-05,5.50563]
[1778778098763,48.67,81782.73,0.0,0.96389,2e-05,5.49607]
[1778778100777,48.67,81785.67,0.0,0.96396,2e-05,5.48833]
[1778778102791,48.67,81780.59,0.0,0.96383,2e-05,5.50354]
[1778778106819,48.68,81776.34,0.0,0.96372,2e-05,5.517]
[1778778109848,48.68,81788.13,0.0,0.96399,2e-05,5.48417]
[1778778111860,48.68,81784.73,0.0,0.96391,2e-05,5.49457]
[1778778115017,48.68,81782.52,0.0,0.96385,2e-05,5.50157]
[1778778115053,48.69,81823.37,0.0,0.9648,2e-05,5.38588]
[1778778115888,48.69,81841.1,0.0,0.9652,2e-05,5.33582]
[1778778116895,48.69,81865.01,0.0,0.96574,2e-05,5.26939]
[1778778118271,48.69,81865.01,0.0,0.96574,2e-05,5.26939]
[1778778118354,48.69,81860.98,0.0,0.96565,2e-05,5.28136]
[1778778120324,48.69,81857.92,0.0,0.96558,2e-05,5.28987]
[1778778120387,48.69,81853.3,0.0,0.96547,2e-05,5.30357]
[1778778122938,48.69,81860.78,0.0,0.96563,2e-05,5.28352]
[1778778123946,48.69,81867.26,0.0,0.96577,2e-05,5.26589]
[1778778124952,48.69,81877.32,0.0,0.96599,2e-05,5.23846]
[1778778126326,48.69,81877.32,0.0,0.96599,2e-05,5.23846]
[1778778126393,48.7,81881.85,0.0,0.96609,2e-05,5.2269]
[1778778126966,48.7,81897.74,0.0,0.96644,2e-05,5.18318]
[1778778128998,48.7,81889.75,0.0,0.96625,2e-05,5.20623]
[1778778130320,48.7,81889.75,0.0,0.96625,2e-05,5.20623]
[1778778130331,48.7,81888.09,0.0,0.96621,2e-05,5.21192]
[1778778132325,48.7,81885.77,0.0,0.96616,2e-05,5.21831]
[1778778134042,48.71,81897.13,0.0,0.96639,2e-05,5.18899]
[1778778135051,48.71,81906.28,0.0,0.96659,2e-05,5.16415]
[1778778136345,48.71,81906.28,0.0,0.96659,2e-05,5.16415]
[1778778136370,48.71,81919.58,0.0,0.96688,2e-05,5.12845]
[1778778137071,48.71,81926.97,0.0,0.96704,2e-05,5.10874]
[1778778138352,48.71,81926.97,0.0,0.96704,2e-05,5.10874]
[1778778138382,48.71,81925.1,0.0,0.96699,2e-05,5.11424]
[1778778141103,48.72,81931.75,0.0,0.96712,2e-05,5.09793]
[1778778142335,48.72,81931.75,0.0,0.96712,2e-05,5.09793]
[1778778142420,48.72,81932.24,0.0,0.96712,2e-05,5.09835]
[1778778144124,48.73,81938.79,0.0,0.96725,2e-05,5.08239]
[1778778145140,48.76,81945.76,0.0,0.96733,2e-05,5.07257]
[1778778146341,48.76,81945.76,0.0,0.96733,2e-05,5.07257]
[1778778147149,48.81,81940.63,0.0,0.96708,2e-05,5.10456]
[1778778149177,48.86,81925.95,0.0,0.96663,2e-05,5.16134]
[1778778150182,48.86,81921.39,0.0,0.96652,2e-05,5.17437]
[1778778152196,48.88,81932.6,0.0,0.96673,2e-05,5.14722]
[1778778153223,48.88,81932.6,0.0,0.96673,2e-05,5.14722]
[1778778153313,48.89,81924.13,0.0,0.9665,2e-05,5.17626]
[1778778154210,48.91,81915.4,0.0,0.96627,2e-05,5.20559]
[1778778155217,48.91,81916.23,0.0,0.96628,2e-05,5.20382]
[1778778157019,48.95,81916.8,0.0,0.9662,2e-05,5.21442]
[1778778157231,48.98,81894.4,0.0,0.9656,2e-05,5.28804]
[1778778158257,49.01,81903.66,0.0,0.96573,2e-05,5.27313]
[1778778158544,49.01,81903.66,0.0,0.96573,2e-05,5.27313]
[1778778159254,49.01,81916.94,0.0,0.96602,2e-05,5.23696]
[1778778160261,49.01,81918.16,0.0,0.96604,2e-05,5.23404]
[1778778162246,49.01,81924.16,0.0,0.96617,2e-05,5.21803]
[1778778162276,49.02,81929.46,0.0,0.96629,2e-05,5.204]
[1778778163283,49.05,81938.42,0.0,0.96639,2e-05,5.19155]
[1778778164324,49.05,81938.42,0.0,0.96639,2e-05,5.19155]
[1778778164382,49.09,81934.34,0.0,0.9662,2e-05,5.21488]
[1778778165297,49.12,81929.18,0.0,0.966,2e-05,5.24078]
[1778778168314,49.16,81927.59,0.0,0.96586,2e-05,5.25758]
[1778778170315,49.16,81929.51,0.0,0.96589,2e-05,5.25454]
[1778778172346,49.23,81938.95,0.0,0.96591,2e-05,5.25199]
[1778778177383,49.36,81934.68,0.0,0.96547,2e-05,5.30801]
[1778778178390,49.39,81930.61,0.0,0.9653,2e-05,5.32931]
[1778778179397,49.41,81935.02,0.0,0.96532,2e-05,5.32687]
[1778778182425,49.45,81953.28,0.0,0.96563,2e-05,5.28837]
[1778778183427,49.45,81970.91,0.0,0.96602,2e-05,5.24075]
[1778778184465,49.45,81977.28,0.0,0.96615,2e-05,5.22402]
[1778778186246,49.48,81978.61,0.0,0.96609,2e-05,5.23181]
[1778778186468,49.5,81974.74,0.0,0.96596,2e-05,5.24813]
[1778778187475,49.53,81968.57,0.0,0.96574,2e-05,5.27588]
[1778778188482,49.53,81963.86,0.0,0.96563,2e-05,5.2898]
[1778778189503,49.54,81950.75,0.0,0.96533,2e-05,5.32675]
[1778778190496,49.57,81939.27,0.0,0.96499,2e-05,5.36797]
[1778778192051,49.57,81939.27,0.0,0.96499,2e-05,5.36797]
[1778778192315,49.57,81939.27,0.0,0.96499,2e-05,5.36797]
[1778778192415,49.59,81927.48,0.0,0.96465,2e-05,5.41033]
[1778778192510,49.59,81932.51,0.0,0.96476,2e-05,5.39639]
[1778778194313,49.59,81932.51,0.0,0.96476,2e-05,5.39639]
[1778778194361,49.6,81935.26,0.0,0.96481,2e-05,5.39049]
[1778778194527,49.6,81947.82,0.0,0.96509,2e-05,5.35584]
[1778778196310,49.6,81947.82,0.0,0.96509,2e-05,5.35584]
[1778778196385,49.6,81972.25,0.0,0.96563,2e-05,5.2901]
[1778778197547,49.6,81962.02,0.0,0.9654,2e-05,5.31835]
[1778778198554,49.6,81958.36,0.0,0.96532,2e-05,5.32864]
[1778778200568,49.61,81968.23,0.0,0.96553,2e-05,5.30283]
[1778778202323,49.61,81968.23,0.0,0.96553,2e-05,5.30283]
[1778778202421,49.61,81977.26,0.0,0.96571,2e-05,5.28025]
[1778778206610,49.62,81972.94,0.0,0.96558,2e-05,5.29564]
[1778778207617,49.63,81965.71,0.0,0.96542,2e-05,5.31642]
[1778778210316,49.63,81963.26,0.0,0.96535,2e-05,5.32411]
[1778778214873,49.64,81963.25,0.0,0.96533,2e-05,5.32597]
[1778778214900,49.65,81965.43,0.0,0.96537,2e-05,5.32096]
[1778778218457,49.68,81959.72,0.0,0.96516,2e-05,5.34713]
[1778778218694,49.68,81956.34,0.0,0.96507,2e-05,5.35826]
[1778778223729,49.69,81959.94,0.0,0.96512,2e-05,5.35288]
[1778778224736,49.7,81967.01,0.0,0.96527,2e-05,5.33441]
[1778778226750,49.7,81975.26,0.0,0.96544,2e-05,5.31374]
[1778778227757,49.7,81979.09,0.0,0.96552,2e-05,5.30372]
[1778778230235,49.71,81980.24,0.0,0.96554,2e-05,5.30104]
[1778778230322,49.71,81980.17,0.0,0.96553,2e-05,5.30268]
[1778778230778,49.71,81976.47,0.0,0.96545,2e-05,5.31278]
[1778778234806,49.72,81981.37,0.0,0.96552,2e-05,5.30333]
[1778778236830,49.73,81984.36,0.0,0.96557,2e-05,5.29718]
[1778778237835,49.73,81991.5,0.0,0.96573,2e-05,5.27821]
[1778778238846,49.73,81994.84,0.0,0.9658,2e-05,5.26962]
[1778778240325,49.73,81994.84,0.0,0.9658,2e-05,5.26962]
[1778778240406,49.73,82000.12,0.0,0.9659,2e-05,5.25634]
[1778778241865,49.73,82005.47,0.0,0.96602,2e-05,5.24238]
[1778778244887,49.75,82002.24,0.0,0.96589,2e-05,5.25766]
[1778778249922,49.79,81999.78,0.0,0.96573,2e-05,5.27806]
[1778778252943,49.83,81995.52,0.0,0.96554,2e-05,5.30179]
[1778778256971,49.89,82001.2,0.0,0.9655,2e-05,5.3077]
[1778778257978,49.89,82006.3,0.0,0.9656,2e-05,5.29482]
[1778778263013,49.91,82007.3,0.0,0.96559,2e-05,5.29711]
[1778778265027,49.91,82001.79,0.0,0.96545,2e-05,5.31407]
[1778778266034,49.94,81998.08,0.0,0.96529,2e-05,5.33374]
[1778778269055,50.0,82002.11,0.0,0.96523,2e-05,5.34195]
[1778778272076,50.01,81997.47,0.0,0.96512,2e-05,5.35436]
[1778778274090,50.06,81991.41,0.0,0.96484,2e-05,5.38875]
[1778778275018,50.06,81991.41,0.0,0.96484,2e-05,5.38875]
[1778778275063,50.06,81991.41,0.0,0.96484,2e-05,5.38875]
[1778778275083,50.06,81991.41,0.0,0.96484,2e-05,5.38875]
[1778778275311,50.06,81991.41,0.0,0.96484,2e-05,5.38875]
[1778778275410,50.11,81991.25,0.0,0.96471,2e-05,5.40578]
[1778778277111,50.13,81987.95,0.0,0.96457,2e-05,5.4228]
[1778778279416,50.15,81987.93,0.0,0.96451,2e-05,5.4307]
[1778778279576,50.15,81987.93,0.0,0.96451,2e-05,5.4307]
[1778778279513,50.16,81988.03,0.0,0.9645,2e-05,5.43194]
[1778778280132,50.16,81988.02,0.0,0.9645,2e-05,5.43197]
[1778778282146,50.16,81995.73,0.0,0.96466,2e-05,5.41232]
[1778778283154,50.16,82000.19,0.0,0.96475,2e-05,5.40085]
[1778778284703,50.18,82001.56,0.0,0.96472,2e-05,5.40491]
[1778778284773,50.18,82001.56,0.0,0.96472,2e-05,5.40491]
[1778778284808,50.18,82001.56,0.0,0.96472,2e-05,5.40491]
[1778778285168,50.19,82002.89,0.0,0.96474,2e-05,5.40206]
[1778778286174,50.19,82006.02,0.0,0.96481,2e-05,5.3943]
[1778778288188,50.19,82009.16,0.0,0.96487,2e-05,5.38734]
[1778778289160,50.19,82009.16,0.0,0.96487,2e-05,5.38734]
[1778778289218,50.19,82009.16,0.0,0.96487,2e-05,5.38734]
[1778778289308,50.19,82009.16,0.0,0.96487,2e-05,5.38734]
[1778778289379,50.2,82010.53,0.0,0.96488,2e-05,5.38525]
[1778778295243,50.21,82010.6,0.0,0.96484,2e-05,5.39006]
[1778778296891,50.22,82008.26,0.0,0.96479,2e-05,5.39727]
[1778778297059,50.22,82008.26,0.0,0.96479,2e-05,5.39727]
[1778778297257,50.22,82007.8,0.0,0.96477,2e-05,5.39934]
[1778778300278,50.24,82005.24,0.0,0.96464,2e-05,5.41506]
[1778778300657,50.24,82005.24,0.0,0.96464,2e-05,5.41506]
[1778778300659,50.24,82005.24,0.0,0.96464,2e-05,5.41506]
[1778778300808,50.24,82005.24,0.0,0.96464,2e-05,5.41506]
[1778778301285,50.29,82007.94,0.0,0.96458,2e-05,5.42303]
[1778778304306,50.35,82004.89,0.0,0.96433,2e-05,5.45371]
[1778778305278,50.35,82004.89,0.0,0.96433,2e-05,5.45371]
[1778778305308,50.35,82004.89,0.0,0.96433,2e-05,5.45371]
[1778778305334,50.35,82004.89,0.0,0.96433,2e-05,5.45371]
[1778778305504,50.35,82004.89,0.0,0.96433,2e-05,5.45371]
[1778778305543,50.37,82003.46,0.0,0.96425,2e-05,5.46462]
[1778778308349,50.43,81999.47,0.0,0.964,2e-05,5.49542]
[1778778309828,50.43,81997.39,0.0,0.96395,2e-05,5.50178]
[1778778309837,50.43,81997.39,0.0,0.96395,2e-05,5.50178]
[1778778310058,50.43,81997.39,0.0,0.96395,2e-05,5.50178]
[1778778310363,50.43,81995.23,0.0,0.96389,2e-05,5.50835]
[1778778312381,50.44,82001.0,0.0,0.96401,2e-05,5.49365]
[1778778313387,50.44,82005.85,0.0,0.96412,2e-05,5.48094]
[1778778313792,50.44,82005.85,0.0,0.96412,2e-05,5.48094]
[1778778313809,50.44,82005.85,0.0,0.96412,2e-05,5.48094]
[1778778314394,50.46,82015.92,0.0,0.96429,2e-05,5.45975]
[1778778314714,50.46,82015.92,0.0,0.96429,2e-05,5.45975]
[1778778315460,50.48,82017.8,0.0,0.96428,2e-05,5.46137]
[1778778321443,50.53,82013.3,0.0,0.96405,2e-05,5.48962]
[1778778323457,50.53,82010.52,0.0,0.96398,2e-05,5.4985]
[1778778324572,50.53,82007.75,0.0,0.96391,2e-05,5.50673]
[1778778325471,50.53,82012.62,0.0,0.96402,2e-05,5.49393]
[1778778328310,50.54,82012.38,0.0,0.964,2e-05,5.49581]
[1778778333529,50.55,82011.87,0.0,0.96398,2e-05,5.49779]
[1778778334799,50.55,82011.89,0.0,0.96398,2e-05,5.49834]
[1778778334811,50.55,82011.89,0.0,0.96398,2e-05,5.49834]
[1778778338564,50.55,82002.94,0.0,0.96375,2e-05,5.52533]
[1778778340320,50.56,82002.35,0.0,0.96374,2e-05,5.5275]
[1778778340395,50.56,82002.35,0.0,0.96374,2e-05,5.5275]
[1778778340559,50.56,82002.35,0.0,0.96374,2e-05,5.5275]
[1778778340578,50.56,82002.23,0.0,0.96373,2e-05,5.52838]
[1778778341585,50.56,82006.36,0.0,0.96382,2e-05,5.51753]
[1778778342592,50.56,82013.93,0.0,0.96399,2e-05,5.49726]
[1778778343599,50.56,82016.86,0.0,0.96405,2e-05,5.48981]
[1778778344606,50.56,82019.97,0.0,0.96411,2e-05,5.48187]
[1778778345557,50.56,82019.97,0.0,0.96411,2e-05,5.48187]
[1778778345809,50.57,82020.69,0.0,0.96412,2e-05,5.48051]
[1778778351655,50.58,82021.2,0.0,0.96411,2e-05,5.4827]
[1778778356236,50.58,82024.57,0.0,0.96416,2e-05,5.47582]
[1778778356843,50.58,82024.57,0.0,0.96416,2e-05,5.47582]
[1778778356931,50.59,82026.1,0.0,0.96419,2e-05,5.47222]
[1778778358710,50.59,82032.07,0.0,0.96432,2e-05,5.45602]
[1778778363750,50.59,82031.3,0.0,0.9643,2e-05,5.45908]
[1778778364757,50.59,82023.6,0.0,0.96412,2e-05,5.48077]
[1778778366774,50.59,82013.76,0.0,0.96389,2e-05,5.50893]
[1778778367782,50.6,81999.0,0.0,0.96355,2e-05,5.55015]
[1778778368794,50.6,81996.58,0.0,0.9635,2e-05,5.5573]
[1778778369795,50.6,81989.79,0.0,0.96334,2e-05,5.57655]
[1778778374830,50.6,81986.82,0.0,0.96325,2e-05,5.58684]
[1778778376844,50.61,81996.41,0.0,0.96346,2e-05,5.56106]
[1778778377851,50.61,81990.12,0.0,0.96332,2e-05,5.57893]
[1778778379457,50.61,81990.12,0.0,0.96332,2e-05,5.57893]
[1778778379615,50.61,81987.23,0.0,0.96325,2e-05,5.58776]
[1778778380309,50.61,81987.23,0.0,0.96325,2e-05,5.58776]
[1778778380410,50.61,81987.82,0.0,0.96326,2e-05,5.58652]
[1778778382886,50.61,81984.39,0.0,0.96317,2e-05,5.59683]
[1778778383893,50.61,81979.2,0.0,0.96305,2e-05,5.61165]
[1778778385907,50.62,81973.27,0.0,0.96291,2e-05,5.62888]
[1778778387667,50.62,81980.37,0.0,0.96306,2e-05,5.60978]
[1778778388311,50.62,81980.37,0.0,0.96306,2e-05,5.60978]
[1778778388397,50.62,81975.63,0.0,0.96295,2e-05,5.62332]
[1778778389939,50.62,81971.6,0.0,0.96286,2e-05,5.63489]
[1778778391684,50.62,81971.6,0.0,0.96286,2e-05,5.63489]
[1778778391807,50.62,81974.24,0.0,0.96292,2e-05,5.62784]
[1778778393967,50.62,81969.88,0.0,0.96283,2e-05,5.63794]
[1778778397497,50.63,81970.33,0.0,0.96283,2e-05,5.63732]
[1778778397561,50.63,81970.33,0.0,0.96283,2e-05,5.63732]
[1778778400017,50.63,81975.77,0.0,0.96295,2e-05,5.62346]
[1778778402027,50.63,81985.56,0.0,0.96316,2e-05,5.59693]
[1778778404066,50.63,81985.99,0.0,0.96317,2e-05,5.59613]
[1778778404310,50.63,81985.99,0.0,0.96317,2e-05,5.59613]
[1778778405598,50.64,81984.94,0.0,0.96314,2e-05,5.59984]
[1778778405699,50.64,81980.06,0.0,0.96303,2e-05,5.61379]
[1778778405809,50.64,81980.06,0.0,0.96303,2e-05,5.61379]
[1778778411090,50.64,81979.19,0.0,0.96299,2e-05,5.61807]
[1778778411923,50.64,81979.19,0.0,0.96299,2e-05,5.61807]
[1778778412063,50.64,81979.19,0.0,0.96299,2e-05,5.61807]
[1778778412097,50.64,81984.19,0.0,0.9631,2e-05,5.60453]
[1778778413104,50.64,81992.68,0.0,0.96329,2e-05,5.58135]
[1778778415119,50.65,81998.89,0.0,0.96343,2e-05,5.56503]
[1778778416126,50.65,82005.91,0.0,0.96358,2e-05,5.5461]
[1778778417133,50.65,82010.93,0.0,0.96369,2e-05,5.53275]
[1778778419147,50.65,82015.36,0.0,0.96379,2e-05,5.52159]
[1778778420154,50.65,82020.47,0.0,0.9639,2e-05,5.50807]
[1778778425189,50.66,82022.67,0.0,0.96392,2e-05,5.50473]
[1778778426196,50.66,81997.07,0.0,0.96334,2e-05,5.57585]
[1778778427203,50.66,81978.15,0.0,0.9629,2e-05,5.62883]
[1778778428210,50.67,81975.94,0.0,0.96285,2e-05,5.63534]
[1778778429696,50.67,81975.94,0.0,0.96285,2e-05,5.63534]
[1778778431231,50.67,81962.92,0.0,0.96254,2e-05,5.6727]
[1778778432238,50.67,81959.92,0.0,0.96247,2e-05,5.68136]
[1778778433624,50.67,81959.92,0.0,0.96247,2e-05,5.68136]
[1778778436266,50.67,81949.3,0.0,0.96221,2e-05,5.71216]
[1778778440294,50.67,81942.59,0.0,0.96205,2e-05,5.73187]
[1778778441312,50.67,81937.93,0.0,0.96194,2e-05,5.74522]
[1778778442314,50.68,81922.94,0.0,0.96158,2e-05,5.78787]
[1778778444330,50.68,81911.24,0.0,0.9613,2e-05,5.82139]
[1778778446343,50.68,81908.13,0.0,0.96123,2e-05,5.83035]
[1778778447350,50.68,81918.27,0.0,0.96147,2e-05,5.80145]
[1778778449364,50.68,81920.52,0.0,0.96152,2e-05,5.79512]
[1778778451380,50.68,81929.68,0.0,0.96176,2e-05,5.76613]
[1778778453394,50.68,81921.7,0.0,0.96157,2e-05,5.78895]
[1778778454401,50.68,81902.99,0.0,0.96112,2e-05,5.84238]
[1778778455408,50.68,81898.08,0.0,0.961,2e-05,5.8565]
[1778778456417,50.68,81904.12,0.0,0.96115,2e-05,5.8392]
[1778778458431,50.68,81896.42,0.0,0.96096,2e-05,5.86118]
[1778778460448,50.68,81891.57,0.0,0.96085,2e-05,5.87497]
[1778778463028,50.68,81891.26,0.0,0.96084,2e-05,5.87572]
[1778778463059,50.68,81891.26,0.0,0.96084,2e-05,5.87572]
[1778778463781,50.68,81891.26,0.0,0.96084,2e-05,5.87572]
[1778778463819,50.68,81889.53,0.0,0.9608,2e-05,5.88062]
[1778778464477,50.68,81890.34,0.0,0.96082,2e-05,5.87822]
[1778778465484,50.68,81896.2,0.0,0.96096,2e-05,5.86134]
[1778778467499,50.68,81910.86,0.0,0.96131,2e-05,5.81937]
[1778778468506,50.68,81920.25,0.0,0.96154,2e-05,5.79267]
[1778778469513,50.68,81922.94,0.0,0.9616,2e-05,5.78511]
[1778778471529,50.68,81929.61,0.0,0.96176,2e-05,5.76638]
[1778778473541,50.68,81937.29,0.0,0.96194,2e-05,5.74489]
[1778778478577,50.68,81943.88,0.0,0.96208,2e-05,5.72709]
[1778778480591,50.68,81954.8,0.0,0.96234,2e-05,5.69675]
[1778778482605,50.68,81958.42,0.0,0.96242,2e-05,5.68708]
[1778778487640,50.69,81953.27,0.0,0.96229,2e-05,5.70284]
[1778778487889,50.69,81953.27,0.0,0.96229,2e-05,5.70284]
[1778778488063,50.69,81953.27,0.0,0.96229,2e-05,5.70284]
[1778778490661,50.69,81960.87,0.0,0.96246,2e-05,5.6822]
[1778778491668,50.69,81960.96,0.0,0.96246,2e-05,5.68221]
[1778778493682,50.69,81954.03,0.0,0.96229,2e-05,5.70221]
[1778778495703,50.69,81950.64,0.0,0.96221,2e-05,5.71219]
[1778778498518,50.69,81950.53,0.0,0.9622,2e-05,5.7129]
[1778778498561,50.69,81950.53,0.0,0.9622,2e-05,5.7129]
[1778778501743,50.7,81945.7,0.0,0.96208,2e-05,5.72732]
[1778778502261,50.7,81945.7,0.0,0.96208,2e-05,5.72732]
[1778778502312,50.7,81945.7,0.0,0.96208,2e-05,5.72732]
[1778778502751,50.7,81950.39,0.0,0.96219,2e-05,5.71429]
[1778778503757,50.7,81954.86,0.0,0.96229,2e-05,5.70192]
[1778778505176,50.7,81952.93,0.0,0.96225,2e-05,5.70757]
[1778778505310,50.7,81952.93,0.0,0.96225,2e-05,5.70757]
[1778778506611,50.7,81952.71,0.0,0.96224,2e-05,5.70841]
[1778778506809,50.7,81952.71,0.0,0.96224,2e-05,5.70841]
[1778778506780,50.7,81949.93,0.0,0.96217,2e-05,5.71644]
[1778778508412,50.7,81947.06,0.0,0.9621,2e-05,5.72473]
[1778778508568,50.7,81947.06,0.0,0.9621,2e-05,5.72473]
[1778778509800,50.7,81940.29,0.0,0.96194,2e-05,5.74419]
[1778778510807,50.7,81934.35,0.0,0.9618,2e-05,5.76114]
[1778778512821,50.7,81940.32,0.0,0.96196,2e-05,5.74141]
[1778778514769,50.7,81936.44,0.0,0.96187,2e-05,5.75253]
[1778778514814,50.7,81936.44,0.0,0.96187,2e-05,5.75253]
[1778778514835,50.7,81942.24,0.0,0.962,2e-05,5.73628]
[1778778516567,50.7,81941.26,0.0,0.96198,2e-05,5.73921]
[1778778516813,50.7,81941.26,0.0,0.96198,2e-05,5.73921]
[1778778516849,50.7,81942.19,0.0,0.962,2e-05,5.73675]
[1778778518793,50.7,81942.19,0.0,0.962,2e-05,5.73675]
[1778778518817,50.7,81942.19,0.0,0.962,2e-05,5.73675]
[1778778524905,50.71,81952.08,0.0,0.96222,2e-05,5.71029]
[1778778527623,50.71,81955.21,0.0,0.96229,2e-05,5.7017]
[1778778527812,50.71,81955.21,0.0,0.96229,2e-05,5.7017]
[1778778527668,50.71,81950.57,0.0,0.96218,2e-05,5.71517]
[1778778529774,50.71,81950.93,0.0,0.96219,2e-05,5.71416]
[1778778529810,50.71,81950.93,0.0,0.96219,2e-05,5.71416]
[1778778529801,50.71,81949.88,0.0,0.96216,2e-05,5.71751]
[1778778530947,50.71,81960.18,0.0,0.9624,2e-05,5.68875]
[1778778531954,50.71,81966.8,0.0,0.96255,2e-05,5.67044]
[1778778533968,50.71,81957.5,0.0,0.96233,2e-05,5.69704]
[1778778536132,50.71,81954.68,0.0,0.96226,2e-05,5.70519]
[1778778536989,50.71,81949.9,0.0,0.96215,2e-05,5.71906]
[1778778538130,50.71,81949.9,0.0,0.96215,2e-05,5.71906]
[1778778539944,50.72,81948.9,0.0,0.96212,2e-05,5.72223]
[1778778540061,50.72,81948.9,0.0,0.96212,2e-05,5.72223]
[1778778540151,50.72,81948.41,0.0,0.96211,2e-05,5.72379]
[1778778541020,50.72,81956.64,0.0,0.9623,2e-05,5.70082]
[1778778542027,50.72,81969.21,0.0,0.96259,2e-05,5.6658]
[1778778543034,50.72,81957.75,0.0,0.96232,2e-05,5.69819]
[1778778544042,50.72,81957.28,0.0,0.96231,2e-05,5.69973]
[1778778545823,50.72,81957.28,0.0,0.96231,2e-05,5.69973]
[1778778545051,50.72,81949.1,0.0,0.96211,2e-05,5.72296]
[1778778546058,50.72,81949.1,0.0,0.96211,2e-05,5.72296]
[1778778547066,50.72,81958.22,0.0,0.96232,2e-05,5.69767]
[1778778548868,50.72,81958.22,0.0,0.96232,2e-05,5.69767]
[1778778548073,50.72,81962.48,0.0,0.96242,2e-05,5.68594]
[1778778549060,50.72,81962.48,0.0,0.96242,2e-05,5.68594]
[1778778551186,50.72,81962.37,0.0,0.96241,2e-05,5.68672]
[1778778551312,50.72,81962.37,0.0,0.96241,2e-05,5.68672]
[1778778551402,50.72,81965.14,0.0,0.96248,2e-05,5.6792]
[1778778552101,50.72,81973.05,0.0,0.96266,2e-05,5.65732]
[1778778556705,50.73,81970.96,0.0,0.9626,2e-05,5.66405]
[1778778556810,50.73,81970.96,0.0,0.9626,2e-05,5.66405]
[1778778559150,50.73,81959.89,0.0,0.96234,2e-05,5.69616]
[1778778560157,50.73,81955.9,0.0,0.96224,2e-05,5.7076]
[1778778561445,50.73,81955.9,0.0,0.96224,2e-05,5.7076]
[1778778561562,50.73,81955.9,0.0,0.96224,2e-05,5.7076]
[1778778562590,50.73,81957.39,0.0,0.96227,2e-05,5.70384]
[1778778562807,50.73,81957.39,0.0,0.96227,2e-05,5.70384]
[1778778562875,50.73,81959.74,0.0,0.96233,2e-05,5.69747]
[1778778563178,50.73,81955.47,0.0,0.96223,2e-05,5.70946]
[1778778564357,50.73,81955.47,0.0,0.96223,2e-05,5.70946]
[1778778564561,50.73,81955.47,0.0,0.96223,2e-05,5.70946]
[1778778564631,50.73,81950.15,0.0,0.9621,2e-05,5.72482]
[1778778570228,50.74,81953.39,0.0,0.96217,2e-05,5.71669]
[1778778572715,50.74,81951.45,0.0,0.96214,2e-05,5.71926]
[1778778572809,50.74,81951.45,0.0,0.96214,2e-05,5.71926]
[1778778574255,50.74,81966.53,0.0,0.96249,2e-05,5.6775]
[1778778575864,50.74,81966.53,0.0,0.96249,2e-05,5.6775]
[1778778575269,50.74,81991.98,0.0,0.96307,2e-05,5.60681]
[1778778576271,50.74,82000.23,0.0,0.96326,2e-05,5.5836]
[1778778577277,50.74,82009.85,0.0,0.96348,2e-05,5.55671]
[1778778578284,50.74,82010.02,0.0,0.96349,2e-05,5.55599]
[1778778579077,50.74,82010.02,0.0,0.96349,2e-05,5.55599]
[1778778579291,50.74,82000.82,0.0,0.96328,2e-05,5.58115]
[1778778580298,50.73,81996.05,0.0,0.96318,2e-05,5.59406]
[1778778583319,50.73,81989.92,0.0,0.96304,2e-05,5.61086]
[1778778585333,50.74,81985.51,0.0,0.96293,2e-05,5.62387]
[1778778586340,50.74,81977.69,0.0,0.96275,2e-05,5.64603]
[1778778587347,50.74,81972.45,0.0,0.96262,2e-05,5.66099]
[1778778589361,50.74,81961.66,0.0,0.96237,2e-05,5.69181]
[1778778594396,50.74,81957.9,0.0,0.96227,2e-05,5.70371]
[1778778595795,50.74,81957.9,0.0,0.96227,2e-05,5.70371]
[1778778595810,50.74,81957.9,0.0,0.96227,2e-05,5.70371]
[1778778595894,50.75,81952.16,0.0,0.96213,2e-05,5.7203]
[1778778597663,50.75,81950.55,0.0,0.96209,2e-05,5.72484]
[1778778597811,50.75,81950.55,0.0,0.96209,2e-05,5.72484]
[1778778597900,50.75,81950.8,0.0,0.9621,2e-05,5.72455]
[1778778599431,50.75,81939.72,0.0,0.96183,2e-05,5.75602]
[1778778601445,50.75,81937.79,0.0,0.96179,2e-05,5.76183]
[1778778603460,50.75,81928.61,0.0,0.96157,2e-05,5.78812]
[1778778604467,50.75,81913.94,0.0,0.96122,2e-05,5.82999]
[1778778605474,50.75,81920.54,0.0,0.96137,2e-05,5.81129]
[1778778606510,50.75,81910.34,0.0,0.96113,2e-05,5.8404]
[1778778607492,50.75,81922.78,0.0,0.96142,2e-05,5.80502]
[1778778608499,50.75,81931.25,0.0,0.96163,2e-05,5.78099]
[1778778609506,50.75,81934.54,0.0,0.9617,2e-05,5.77174]
[1778778611520,50.75,81935.81,0.0,0.96173,2e-05,5.7684]
[1778778613341,50.75,81935.68,0.0,0.96173,2e-05,5.76891]
[1778778613564,50.75,81935.68,0.0,0.96173,2e-05,5.76891]
[1778778619577,50.77,81940.71,0.0,0.9618,2e-05,5.76029]
[1778778620355,50.77,81940.71,0.0,0.9618,2e-05,5.76029]
[1778778620598,50.77,81940.71,0.0,0.9618,2e-05,5.76029]
[1778778620647,50.77,81944.94,0.0,0.9619,2e-05,5.74862]
[1778778621591,50.77,81955.67,0.0,0.96215,2e-05,5.71839]
[1778778622598,50.77,81957.9,0.0,0.9622,2e-05,5.71249]
[1778778623605,50.77,81948.75,0.0,0.96198,2e-05,5.73825]
[1778778624612,50.77,81954.94,0.0,0.96213,2e-05,5.72114]
[1778778625916,50.77,81954.94,0.0,0.96213,2e-05,5.72114]
[1778778626059,50.77,81955.53,0.0,0.96214,2e-05,5.7196]
[1778778627331,50.77,81954.86,0.0,0.96212,2e-05,5.72162]
[1778778627561,50.77,81954.86,0.0,0.96212,2e-05,5.72162]
[1778778627633,50.77,81953.19,0.0,0.96208,2e-05,5.72644]
[1778778632673,50.77,81952.75,0.0,0.9621,2e-05,5.72378]
[1778778633481,50.77,81952.75,0.0,0.9621,2e-05,5.72378]
[1778778633562,50.77,81952.75,0.0,0.9621,2e-05,5.72378]
[1778778635217,50.77,81954.15,0.0,0.96214,2e-05,5.71913]
[1778778635310,50.77,81954.15,0.0,0.96214,2e-05,5.71913]
[1778778635695,50.77,81957.01,0.0,0.9622,2e-05,5.71075]
[1778778636702,50.76,81961.46,0.0,0.96231,2e-05,5.69793]
[1778778638149,50.76,81962.88,0.0,0.96235,2e-05,5.69364]
[1778778638310,50.76,81962.88,0.0,0.96235,2e-05,5.69364]
[1778778640730,50.76,81969.13,0.0,0.9625,2e-05,5.67523]
[1778778641920,50.76,81969.13,0.0,0.9625,2e-05,5.67523]
[1778778642057,50.76,81970.66,0.0,0.96254,2e-05,5.67068]
[1778778643604,50.76,81970.34,0.0,0.96253,2e-05,5.67132]
[1778778643808,50.76,81970.34,0.0,0.96253,2e-05,5.67132]
[1778778643885,50.76,81971.95,0.0,0.96257,2e-05,5.66656]
[1778778647127,50.76,81972.16,0.0,0.96258,2e-05,5.6652]
[1778778647314,50.76,81972.16,0.0,0.96258,2e-05,5.6652]
[1778778652814,50.75,81972.52,0.0,0.9626,2e-05,5.66269]
[1778778653329,50.75,81972.52,0.0,0.9626,2e-05,5.66269]
[1778778653572,50.75,81972.52,0.0,0.9626,2e-05,5.66269]
[1778778653676,50.75,81972.52,0.0,0.9626,2e-05,5.66269]
[1778778653807,50.75,81972.52,0.0,0.9626,2e-05,5.66269]
[1778778653821,50.75,81971.82,0.0,0.96259,2e-05,5.66439]
[1778778657224,50.75,81970.54,0.0,0.96257,2e-05,5.66718]
[1778778657309,50.75,81970.54,0.0,0.96257,2e-05,5.66718]
[1778778660853,50.75,81970.56,0.0,0.96257,2e-05,5.66637]
[1778778660996,50.75,81970.56,0.0,0.96257,2e-05,5.66637]
[1778778660870,50.75,81969.74,0.0,0.96255,2e-05,5.66841]
[1778778661061,50.75,81969.74,0.0,0.96255,2e-05,5.66841]
[1778778661877,50.75,81978.1,0.0,0.96275,2e-05,5.6448]
[1778778663148,50.75,81976.08,0.0,0.96271,2e-05,5.65022]
[1778778663308,50.75,81976.08,0.0,0.96271,2e-05,5.65022]
[1778778663891,50.74,81972.37,0.0,0.96262,2e-05,5.66035]
[1778778664405,50.74,81972.37,0.0,0.96262,2e-05,5.66035]
[1778778664558,50.74,81972.37,0.0,0.96262,2e-05,5.66035]
[1778778669933,50.74,81974.02,0.0,0.96267,2e-05,5.65424]
[1778778671947,50.74,81978.96,0.0,0.96279,2e-05,5.64]
[1778778674968,50.74,81992.14,0.0,0.9631,2e-05,5.60275]
[1778778675975,50.74,81992.4,0.0,0.9631,2e-05,5.60189]
[1778778677989,50.74,81996.51,0.0,0.9632,2e-05,5.59022]
[1778778678720,50.74,81996.51,0.0,0.9632,2e-05,5.59022]
[1778778678807,50.74,81996.51,0.0,0.9632,2e-05,5.59022]
[1778778680871,50.74,81996.81,0.0,0.96321,2e-05,5.58915]
[1778778681017,50.73,81996.07,0.0,0.96319,2e-05,5.59108]
[1778778681061,50.73,81996.07,0.0,0.96319,2e-05,5.59108]
[1778778683534,50.73,81996.61,0.0,0.96321,2e-05,5.58934]
[1778778683559,50.73,81996.61,0.0,0.96321,2e-05,5.58934]
[1778778687624,50.73,81996.85,0.0,0.96322,2e-05,5.58818]
[1778778687809,50.73,81996.85,0.0,0.96322,2e-05,5.58818]
[1778778687827,50.73,81996.85,0.0,0.96322,2e-05,5.58807]
[1778778689073,50.73,81992.75,0.0,0.96313,2e-05,5.59931]
[1778778690174,50.73,81992.75,0.0,0.96313,2e-05,5.59931]
[1778778690307,50.73,81992.75,0.0,0.96313,2e-05,5.59931]
[1778778690408,50.73,81986.01,0.0,0.96297,2e-05,5.6179]
[1778778695369,50.73,81986.8,0.0,0.96301,2e-05,5.61199]
[1778778695559,50.73,81986.8,0.0,0.96301,2e-05,5.61199]
[1778778695964,50.73,81986.8,0.0,0.96301,2e-05,5.61199]
[1778778696057,50.73,81986.8,0.0,0.96301,2e-05,5.61199]
[1778778696063,50.73,81988.42,0.0,0.96305,2e-05,5.60719]
[1778778697129,50.73,81979.5,0.0,0.96285,2e-05,5.63185]
[1778778698308,50.73,81979.5,0.0,0.96285,2e-05,5.63185]
[1778778698553,50.73,81979.5,0.0,0.96285,2e-05,5.63185]
[1778778698630,50.73,81977.01,0.0,0.96279,2e-05,5.6386]
[1778778699143,50.73,81965.92,0.0,0.96254,2e-05,5.66938]
[1778778700298,50.73,81965.92,0.0,0.96254,2e-05,5.66938]
[1778778700335,50.73,81962.9,0.0,0.96247,2e-05,5.67758]
[1778778702164,50.73,81958.83,0.0,0.96238,2e-05,5.68844]
[1778778707802,50.72,81955.37,0.0,0.9623,2e-05,5.69813]
[1778778707810,50.72,81955.37,0.0,0.9623,2e-05,5.69813]
[1778778707843,50.73,81954.87,0.0,0.96228,2e-05,5.70003]
[1778778709213,50.73,81969.69,0.0,0.96263,2e-05,5.65874]
[1778778710221,50.73,81975.73,0.0,0.96276,2e-05,5.64219]
[1778778711228,50.73,81983.27,0.0,0.96294,2e-05,5.62152]
[1778778712457,50.73,81983.27,0.0,0.96294,2e-05,5.62152]
[1778778712810,50.73,81983.27,0.0,0.96294,2e-05,5.62152]
[1778778712910,50.73,81987.66,0.0,0.96303,2e-05,5.61008]
[1778778718277,50.74,81987.87,0.0,0.96302,2e-05,5.61144]
[1778778719498,50.74,81987.87,0.0,0.96302,2e-05,5.61144]
[1778778719559,50.74,81987.87,0.0,0.96302,2e-05,5.61144]
[1778778719596,50.74,81988.0,0.0,0.96302,2e-05,5.61147]
[1778778724680,50.74,81988.96,0.0,0.96303,2e-05,5.61039]
[1778778725073,50.74,81988.96,0.0,0.96303,2e-05,5.61039]
[1778778724757,50.74,81979.85,0.0,0.96281,2e-05,5.63649]
[1778778725326,50.74,81975.61,0.0,0.96271,2e-05,5.64831]
[1778778727504,50.75,81974.6,0.0,0.96269,2e-05,5.65147]
[1778778727559,50.75,81974.6,0.0,0.96269,2e-05,5.65147]
[1778778727658,50.75,81971.37,0.0,0.96261,2e-05,5.66082]
[1778778731816,50.75,81973.36,0.0,0.96265,2e-05,5.65619]
[1778778732060,50.75,81973.36,0.0,0.96265,2e-05,5.65619]
[1778778734678,50.75,81974.35,0.0,0.96266,2e-05,5.65437]
[1778778734815,50.75,81974.35,0.0,0.96266,2e-05,5.65437]
[1778778734910,50.75,81981.22,0.0,0.96282,2e-05,5.63587]
[1778778737607,50.76,81982.66,0.0,0.96282,2e-05,5.6354]
[1778778737814,50.76,81982.66,0.0,0.96282,2e-05,5.6354]
[1778778737852,50.78,81986.68,0.0,0.96288,2e-05,5.62813]
[1778778743458,50.79,81987.5,0.0,0.96286,2e-05,5.63075]
[1778778747063,50.8,81985.45,0.0,0.96278,2e-05,5.64038]
[1778778747109,50.8,81982.33,0.0,0.96271,2e-05,5.64972]
[1778778747311,50.8,81982.33,0.0,0.96271,2e-05,5.64972]
[1778778748494,50.8,81977.17,0.0,0.96259,2e-05,5.66443]
[1778778749586,50.8,81977.17,0.0,0.96259,2e-05,5.66443]
[1778778749808,50.8,81977.17,0.0,0.96259,2e-05,5.66443]
[1778778755675,50.81,81973.37,0.0,0.9625,2e-05,5.67358]
[1778778755810,50.81,81973.37,0.0,0.9625,2e-05,5.67358]
[1778778755908,50.81,81976.33,0.0,0.96257,2e-05,5.66583]
[1778778757368,50.81,81977.06,0.0,0.96258,2e-05,5.66379]
[1778778757561,50.81,81977.06,0.0,0.96258,2e-05,5.66379]
[1778778761592,50.81,81958.42,0.0,0.96214,2e-05,5.71732]
[1778778762594,50.81,81945.46,0.0,0.96183,2e-05,5.75408]
[1778778763600,50.82,81936.98,0.0,0.96163,2e-05,5.77823]
[1778778764607,50.82,81935.79,0.0,0.9616,2e-05,5.78171]
[1778778766622,50.82,81937.12,0.0,0.96163,2e-05,5.77809]
[1778778767634,50.82,81941.39,0.0,0.96173,2e-05,5.76608]
[1778778768641,50.82,81937.74,0.0,0.96165,2e-05,5.77648]
[1778778771662,50.82,81930.97,0.0,0.96149,2e-05,5.79592]
[1778778772670,50.82,81922.51,0.0,0.96128,2e-05,5.82002]
[1778778774683,50.82,81926.11,0.0,0.96136,2e-05,5.81072]
[1778778776697,50.82,81930.54,0.0,0.96146,2e-05,5.79905]
[1778778777324,50.82,81930.54,0.0,0.96146,2e-05,5.79905]
[1778778777561,50.82,81930.54,0.0,0.96146,2e-05,5.79905]
[1778778777704,50.82,81928.8,0.0,0.96141,2e-05,5.80447]
[1778778778711,50.83,81908.56,0.0,0.96093,2e-05,5.86262]
[1778778780725,50.83,81896.05,0.0,0.96062,2e-05,5.89933]
[1778778782739,50.83,81889.83,0.0,0.96046,2e-05,5.91789]
[1778778784753,50.83,81886.23,0.0,0.96037,2e-05,5.92886]
[1778778785760,50.83,81869.04,0.0,0.95995,2e-05,5.97879]
[1778778787774,50.83,81869.53,0.0,0.95996,2e-05,5.97783]
[1778778789788,50.84,81873.26,0.0,0.96004,2e-05,5.96761]
[1778778790797,50.84,81878.29,0.0,0.96017,2e-05,5.95307]
[1778778791804,50.84,81884.03,0.0,0.9603,2e-05,5.93695]
[1778778796839,50.84,81884.18,0.0,0.9603,2e-05,5.93783]
[1778778798857,50.84,81889.37,0.0,0.96042,2e-05,5.9234]
[1778778800872,50.84,81894.49,0.0,0.96054,2e-05,5.90925]
[1778778801879,50.84,81899.74,0.0,0.96066,2e-05,5.89449]
[1778778802908,50.85,81892.53,0.0,0.96048,2e-05,5.91553]
[1778778804913,50.85,81888.54,0.0,0.96038,2e-05,5.9276]
[1778778805612,50.85,81888.54,0.0,0.96038,2e-05,5.9276]
[1778778805809,50.85,81888.54,0.0,0.96038,2e-05,5.9276]
[1778778808948,50.85,81877.87,0.0,0.96011,2e-05,5.95946]
[1778778809951,50.85,81859.52,0.0,0.95966,2e-05,6.01288]
[1778778810958,50.85,81859.18,0.0,0.95965,2e-05,6.01452]
[1778778815419,50.86,81860.92,0.0,0.95969,2e-05,6.00891]
[1778778815571,50.86,81860.92,0.0,0.95969,2e-05,6.00891]
[1778778815993,50.86,81860.72,0.0,0.95968,2e-05,6.01015]
[1778778818007,50.87,81845.82,0.0,0.9593,2e-05,6.05488]
[1778778819014,50.87,81845.2,0.0,0.95928,2e-05,6.05676]
[1778778821029,50.87,81849.68,0.0,0.95939,2e-05,6.04435]
[1778778825060,50.87,81865.62,0.0,0.95977,2e-05,5.99889]
[1778778826065,50.87,81870.15,0.0,0.95988,2e-05,5.98592]
[1778778830984,50.87,81869.13,0.0,0.95985,2e-05,5.98962]
[1778778831061,50.87,81869.13,0.0,0.95985,2e-05,5.98962]
[1778778834123,50.87,81861.37,0.0,0.95966,2e-05,6.01283]
[1778778835129,50.88,81857.81,0.0,0.95956,2e-05,6.02381]
[1778778835289,50.88,81857.81,0.0,0.95956,2e-05,6.02381]
[1778778835316,50.88,81857.81,0.0,0.95956,2e-05,6.02381]
[1778778836136,50.88,81851.38,0.0,0.9594,2e-05,6.04316]
[1778778837143,50.88,81846.78,0.0,0.95928,2e-05,6.05716]
[1778778837747,50.88,81846.78,0.0,0.95928,2e-05,6.05716]
[1778778837810,50.88,81846.78,0.0,0.95928,2e-05,6.05716]
[1778778838150,50.88,81840.99,0.0,0.95913,2e-05,6.07465]
[1778778839157,50.88,81834.68,0.0,0.95897,2e-05,6.09366]
[1778778840164,50.88,81830.86,0.0,0.95887,3e-05,6.10537]
[1778778841171,50.88,81825.99,0.0,0.95875,3e-05,6.11965]
[1778778842182,50.89,81821.55,0.0,0.95863,3e-05,6.13317]
[1778778843189,50.89,81796.86,0.0,0.95801,3e-05,6.2066]
[1778778844196,50.89,81791.44,0.0,0.95787,3e-05,6.22301]
[1778778847217,50.89,81795.19,0.0,0.95795,3e-05,6.21274]
[1778778848224,50.89,81791.19,0.0,0.95785,3e-05,6.22494]
[1778778849231,50.89,81787.6,0.0,0.95776,3e-05,6.2359]
[1778778850238,50.89,81782.41,0.0,0.95762,3e-05,6.25163]
[1778778851245,50.89,81775.9,0.0,0.95746,3e-05,6.2708]
[1778778852252,50.89,81769.12,0.0,0.95728,3e-05,6.29129]
[1778778854266,50.89,81764.65,0.0,0.95716,3e-05,6.30501]
[1778778857287,50.89,81770.71,0.0,0.95731,3e-05,6.2873]
[1778778859301,50.9,81764.76,0.0,0.95716,3e-05,6.30545]
[1778778860308,50.9,81759.96,0.0,0.95703,3e-05,6.32]
[1778778861316,50.9,81753.2,0.0,0.95686,3e-05,6.34044]
[1778778862323,50.9,81759.87,0.0,0.95703,3e-05,6.32046]
[1778778863330,50.9,81763.88,0.0,0.95713,3e-05,6.30853]
[1778778864348,50.9,81769.09,0.0,0.95726,3e-05,6.29304]
[1778778869381,50.89,81771.65,0.0,0.95735,3e-05,6.28365]
[1778778871395,50.89,81766.18,0.0,0.95722,3e-05,6.2971]
[1778778873409,50.89,81770.17,0.0,0.95732,3e-05,6.28542]
[1778778875277,50.89,81770.17,0.0,0.95732,3e-05,6.28542]
[1778778874416,50.89,81776.33,0.0,0.95748,3e-05,6.26715]
[1778778875308,50.89,81776.33,0.0,0.95748,3e-05,6.26715]
[1778778875423,50.89,81777.68,0.0,0.95752,3e-05,6.2628]
[1778778877843,50.89,81777.47,0.0,0.95751,3e-05,6.26362]
[1778778878058,50.89,81777.47,0.0,0.95751,3e-05,6.26362]
[1778778878062,50.89,81777.47,0.0,0.95751,3e-05,6.26362]
[1778778878094,50.89,81777.47,0.0,0.95751,3e-05,6.26362]
[1778778878180,50.9,81769.56,0.0,0.9573,3e-05,6.28762]
[1778778878444,50.9,81761.21,0.0,0.95709,3e-05,6.31265]
[1778778880458,50.9,81755.86,0.0,0.95695,3e-05,6.32895]
[1778778882075,50.9,81755.86,0.0,0.95695,3e-05,6.32895]
[1778778882315,50.9,81754.84,0.0,0.95692,3e-05,6.33218]
[1778778884486,50.9,81750.77,0.0,0.95681,3e-05,6.34459]
[1778778887507,50.9,81739.34,0.0,0.95651,3e-05,6.37926]
[1778778888514,50.9,81725.09,0.0,0.95614,3e-05,6.42243]
[1778778889521,50.9,81724.23,0.0,0.95612,3e-05,6.42498]
[1778778891855,50.9,81723.36,0.0,0.95609,3e-05,6.42756]
[1778778891874,50.9,81719.54,0.0,0.95599,3e-05,6.4391]
[1778778892544,50.9,81709.32,0.0,0.95572,3e-05,6.47015]
[1778778893551,50.89,81711.46,0.0,0.95579,3e-05,6.46231]
[1778778896572,50.89,81715.5,0.0,0.9559,3e-05,6.44966]
[1778778901607,50.89,81714.15,0.0,0.95587,3e-05,6.45333]
[1778778902614,50.89,81699.89,0.0,0.95549,3e-05,6.49678]
[1778778903621,50.89,81705.52,0.0,0.95564,3e-05,6.47941]
[1778778904628,50.89,81711.31,0.0,0.9558,3e-05,6.4616]
[1778778905706,50.89,81698.27,0.0,0.95545,3e-05,6.50134]
[1778778907079,50.89,81698.27,0.0,0.95545,3e-05,6.50134]
[1778778907186,50.88,81686.37,0.0,0.95515,3e-05,6.53542]
[1778778907671,50.88,81674.76,0.0,0.95484,3e-05,6.57116]
[1778778908678,50.87,81677.9,0.0,0.95495,3e-05,6.55868]
[1778778909688,50.87,81688.83,0.0,0.95526,3e-05,6.52244]
[1778778911029,50.87,81688.83,0.0,0.95526,3e-05,6.52244]
[1778778911074,50.86,81697.31,0.0,0.95551,3e-05,6.49421]
[1778778911703,50.86,81700.87,0.0,0.9556,3e-05,6.48332]
[1778778913717,50.86,81705.0,0.0,0.95572,3e-05,6.47043]
[1778778918752,50.86,81701.39,0.0,0.95563,3e-05,6.4809]
[1778778921166,50.86,81700.84,0.0,0.95561,3e-05,6.48245]
[1778778921310,50.86,81700.84,0.0,0.95561,3e-05,6.48245]
[1778778921390,50.86,81699.18,0.0,0.95557,3e-05,6.48727]
[1778778921775,50.86,81695.0,0.0,0.95546,3e-05,6.50007]
[1778778922781,50.86,81686.32,0.0,0.95523,3e-05,6.52655]
[1778778924795,50.86,81675.56,0.0,0.95494,3e-05,6.5593]
[1778778926812,50.85,81669.9,0.0,0.95481,3e-05,6.57406]
[1778778928826,50.83,81665.74,0.0,0.95474,3e-05,6.58151]
[1778778929843,50.83,81658.17,0.0,0.95456,3e-05,6.60207]
[1778778931855,50.82,81656.54,0.0,0.95454,3e-05,6.60317]
[1778778932862,50.82,81652.2,0.0,0.95443,3e-05,6.61631]
[1778778935896,50.82,81651.14,0.0,0.95441,3e-05,6.61891]
[1778778936077,50.82,81651.14,0.0,0.95441,3e-05,6.61891]
[1778778939915,50.82,81642.55,0.0,0.95419,3e-05,6.64355]
[1778778941904,50.81,81641.11,0.0,0.95416,3e-05,6.64676]
[1778778942113,50.81,81641.11,0.0,0.95416,3e-05,6.64676]
[1778778942214,50.81,81640.93,0.0,0.95416,3e-05,6.6468]
[1778778942731,50.81,81640.93,0.0,0.95416,3e-05,6.6468]
[1778778942814,50.81,81640.93,0.0,0.95416,3e-05,6.6468]
[1778778945985,50.81,81621.28,0.0,0.95363,3e-05,6.70658]
[1778778946992,50.81,81608.29,0.0,0.95328,3e-05,6.7468]
[1778778947999,50.79,81606.36,0.0,0.95327,3e-05,6.7468]
[1778778949006,50.77,81604.77,0.0,0.95329,3e-05,6.74519]
[1778778951020,50.77,81595.29,0.0,0.95303,3e-05,6.77371]
[1778778954041,50.76,81591.82,0.0,0.95296,3e-05,6.78256]
[1778778956055,50.76,81595.31,0.0,0.95307,3e-05,6.7695]
[1778778959076,50.72,81589.8,0.0,0.95302,3e-05,6.77484]
[1778778960083,50.72,81595.19,0.0,0.95317,3e-05,6.75783]
[1778778963104,50.66,81604.26,0.0,0.95361,3e-05,6.7073]
[1778778965119,50.65,81610.2,0.0,0.95382,3e-05,6.68353]
[1778778967133,50.64,81606.45,0.0,0.95376,3e-05,6.6906]
[1778778968140,50.63,81600.57,0.0,0.9536,3e-05,6.70863]
[1778778969147,50.63,81594.27,0.0,0.95343,3e-05,6.72798]
[1778778971161,50.63,81599.45,0.0,0.95358,3e-05,6.71068]
[1778778973001,50.63,81601.22,0.0,0.95363,3e-05,6.70465]
[1778778973058,50.63,81601.22,0.0,0.95363,3e-05,6.70465]
[1778778973175,50.63,81598.16,0.0,0.95355,3e-05,6.71382]
[1778778973919,50.63,81598.16,0.0,0.95355,3e-05,6.71382]
[1778778974057,50.63,81598.16,0.0,0.95355,3e-05,6.71382]
[1778778975190,50.62,81612.99,0.0,0.95397,3e-05,6.66634]
[1778778975781,50.62,81612.99,0.0,0.95397,3e-05,6.66634]
[1778778975816,50.62,81612.99,0.0,0.95397,3e-05,6.66634]
[1778778976197,50.62,81625.14,0.0,0.95431,3e-05,6.62799]
[1778778977204,50.62,81630.46,0.0,0.95446,3e-05,6.61108]
[1778778978211,50.62,81626.97,0.0,0.95437,3e-05,6.62165]
[1778778979218,50.62,81621.11,0.0,0.95421,3e-05,6.63961]
[1778778980930,50.62,81618.1,0.0,0.95413,3e-05,6.64867]
[1778778981060,50.62,81618.1,0.0,0.95413,3e-05,6.64867]
[1778778981232,50.62,81618.39,0.0,0.95414,3e-05,6.6474]
[1778778981574,50.62,81618.39,0.0,0.95414,3e-05,6.6474]
[1778778981813,50.62,81618.39,0.0,0.95414,3e-05,6.6474]
[1778778983246,50.62,81623.34,0.0,0.95428,3e-05,6.63123]
[1778778985609,50.62,81625.68,0.0,0.95435,3e-05,6.62328]
[1778778985810,50.62,81625.68,0.0,0.95435,3e-05,6.62328]
[1778778986059,50.62,81625.68,0.0,0.95435,3e-05,6.62328]
[1778778986308,50.62,81625.68,0.0,0.95435,3e-05,6.62328]
[1778778986315,50.61,81626.25,0.0,0.95437,3e-05,6.6212]
[1778778987401,50.61,81629.74,0.0,0.95447,3e-05,6.61002]
[1778778988301,50.61,81617.96,0.0,0.95415,3e-05,6.64648]
[1778778989308,50.61,81609.98,0.0,0.95393,3e-05,6.6711]
[1778778990748,50.61,81607.5,0.0,0.95386,3e-05,6.67849]
[1778778990809,50.61,81607.5,0.0,0.95386,3e-05,6.67849]
[1778778991250,50.61,81607.5,0.0,0.95386,3e-05,6.67849]
[1778778991309,50.61,81607.5,0.0,0.95386,3e-05,6.67849]
[1778778991322,50.61,81608.28,0.0,0.95391,3e-05,6.67231]
[1778778996357,50.6,81602.68,0.0,0.95377,3e-05,6.68795]
[1778778997364,50.59,81594.34,0.0,0.95358,3e-05,6.71007]
[1778778999378,50.57,81592.96,0.0,0.95361,3e-05,6.70559]
[1778778999900,50.57,81592.96,0.0,0.95361,3e-05,6.70559]
[1778779000061,50.57,81592.96,0.0,0.95361,3e-05,6.70559]
[1778779000385,50.56,81593.47,0.0,0.95366,3e-05,6.6997]
[1778779001188,50.56,81593.47,0.0,0.95366,3e-05,6.6997]
[1778779001312,50.56,81593.47,0.0,0.95366,3e-05,6.6997]
[1778779004413,50.55,81588.11,0.0,0.95353,3e-05,6.7149]
[1778779004895,50.55,81588.11,0.0,0.95353,3e-05,6.7149]
[1778779005058,50.55,81588.11,0.0,0.95353,3e-05,6.7149]
[1778779005466,50.55,81588.11,0.0,0.95353,3e-05,6.7149]
[1778779005484,50.54,81581.86,0.0,0.95339,3e-05,6.73027]
[1778779005563,50.54,81581.86,0.0,0.95339,3e-05,6.73027]
[1778779006427,50.54,81573.25,0.0,0.95316,3e-05,6.75702]
[1778779008278,50.54,81571.05,0.0,0.9531,3e-05,6.76348]
[1778779008310,50.54,81571.05,0.0,0.9531,3e-05,6.76348]
[1778779008441,50.54,81575.03,0.0,0.95321,3e-05,6.75037]
[1778779011462,50.53,81568.72,0.0,0.95305,3e-05,6.76887]
[1778779012469,50.53,81562.98,0.0,0.95289,3e-05,6.78655]
[1778779013476,50.52,81553.46,0.0,0.95267,3e-05,6.81134]
[1778779014488,50.5,81536.5,0.0,0.95224,3e-05,6.85959]
[1778779014753,50.5,81536.5,0.0,0.95224,3e-05,6.85959]
[1778779015495,50.5,81531.22,0.0,0.95209,3e-05,6.87583]
[1778779016502,50.48,81525.4,0.0,0.95199,3e-05,6.88759]
[1778779017848,50.46,81526.79,0.0,0.95209,3e-05,6.87608]
[1778779018516,50.44,81526.17,0.0,0.95213,3e-05,6.87122]
[1778779021538,50.42,81522.9,0.0,0.95211,3e-05,6.87363]
[1778779023552,50.38,81519.16,0.0,0.95212,3e-05,6.87217]
[1778779027580,50.31,81515.14,0.0,0.95223,3e-05,6.85886]
[1778779031608,50.31,81504.99,0.0,0.95196,3e-05,6.88886]
[1778779034629,50.27,81508.09,0.0,0.95218,3e-05,6.86446]
[1778779035636,50.27,81504.97,0.0,0.95209,3e-05,6.87383]
[1778779036654,50.26,81501.27,0.0,0.95199,3e-05,6.88507]
[1778779038899,50.26,81500.98,0.0,0.95199,3e-05,6.88531]
[1778779039068,50.26,81500.98,0.0,0.95199,3e-05,6.88531]
[1778779039462,50.26,81500.98,0.0,0.95199,3e-05,6.88531]
[1778779039567,50.26,81500.98,0.0,0.95199,3e-05,6.88531]
[1778779039485,50.26,81502.95,0.0,0.95206,3e-05,6.87758]
[1778779040682,50.26,81518.75,0.0,0.95252,3e-05,6.82616]
[1778779041689,50.25,81528.4,0.0,0.9528,3e-05,6.79468]
[1778779042696,50.25,81530.42,0.0,0.95286,3e-05,6.78768]
[1778779043716,50.25,81543.02,0.0,0.95322,3e-05,6.74699]
[1778779044720,50.25,81542.29,0.0,0.9532,3e-05,6.74884]
[1778779047745,50.25,81551.31,0.0,0.95347,3e-05,6.71879]
[1778779048752,50.25,81555.82,0.0,0.9536,3e-05,6.70406]
[1778779049759,50.24,81567.53,0.0,0.95393,3e-05,6.66663]
[1778779050766,50.24,81580.15,0.0,0.95429,3e-05,6.62602]
[1778779051773,50.24,81588.66,0.0,0.95455,3e-05,6.59571]
[1778779053787,50.24,81593.24,0.0,0.95468,3e-05,6.58092]
[1778779057815,50.24,81581.46,0.0,0.95436,3e-05,6.61705]
[1778779058822,50.24,81577.67,0.0,0.95426,3e-05,6.62871]
[1778779060837,50.24,81573.68,0.0,0.95415,3e-05,6.6407]
[1778779063858,50.23,81577.15,0.0,0.95425,3e-05,6.62891]
[1778779066102,50.23,81579.99,0.0,0.95433,3e-05,6.61971]
[1778779066308,50.23,81579.99,0.0,0.95433,3e-05,6.61971]
[1778779066322,50.23,81580.18,0.0,0.95434,3e-05,6.6186]
[1778779066640,50.23,81580.18,0.0,0.95434,3e-05,6.6186]
[1778779066810,50.23,81580.18,0.0,0.95434,3e-05,6.6186]
[1778779070455,50.23,81579.95,0.0,0.95434,3e-05,6.61882]
[1778779070575,50.23,81579.95,0.0,0.95434,3e-05,6.61882]
[1778779072925,50.23,81575.45,0.0,0.95423,3e-05,6.632]
[1778779074278,50.23,81575.45,0.0,0.95423,3e-05,6.632]
[1778779074310,50.23,81575.45,0.0,0.95423,3e-05,6.632]
[1778779074603,50.23,81575.45,0.0,0.95423,3e-05,6.632]
[1778779074411,50.23,81571.17,0.0,0.95411,3e-05,6.64493]
[1778779074808,50.23,81571.17,0.0,0.95411,3e-05,6.64493]
[1778779078231,50.22,81571.38,0.0,0.95412,3e-05,6.6437]
[1778779078309,50.22,81571.38,0.0,0.95412,3e-05,6.6437]
[1778779078392,50.22,81577.33,0.0,0.95429,3e-05,6.62444]
[1778779079218,50.22,81577.33,0.0,0.95429,3e-05,6.62444]
[1778779079309,50.22,81577.33,0.0,0.95429,3e-05,6.62444]
[1778779079409,50.22,81585.08,0.0,0.95451,3e-05,6.59988]
[1778779079971,50.22,81588.24,0.0,0.9546,3e-05,6.58997]
[1778779080932,50.22,81588.24,0.0,0.9546,3e-05,6.58997]
[1778779081069,50.22,81588.24,0.0,0.9546,3e-05,6.58997]
[1778779082992,50.22,81595.67,0.0,0.9548,3e-05,6.56613]
[1778779083999,50.22,81612.46,0.0,0.95526,3e-05,6.51361]
[1778779085266,50.22,81607.79,0.0,0.95514,3e-05,6.52797]
[1778779088028,50.22,81611.49,0.0,0.95524,3e-05,6.51626]
[1778779089107,50.22,81605.5,0.0,0.95508,3e-05,6.53481]
[1778779090057,50.22,81591.13,0.0,0.95469,3e-05,6.57963]
[1778779091190,50.22,81591.13,0.0,0.95469,3e-05,6.57963]
[1778779091305,50.22,81596.03,0.0,0.95482,3e-05,6.56419]
[1778779092077,50.22,81570.64,0.0,0.95412,3e-05,6.6437]
[1778779093091,50.22,81554.71,0.0,0.95368,3e-05,6.69386]
[1778779094089,50.22,81550.13,0.0,0.95355,3e-05,6.70808]
[1778779095133,50.22,81550.13,0.0,0.95355,3e-05,6.70808]
[1778779095180,50.22,81550.36,0.0,0.95356,3e-05,6.70697]
[1778779096103,50.21,81547.47,0.0,0.95349,3e-05,6.71574]
[1778779098118,50.21,81532.86,0.0,0.95308,3e-05,6.76139]
[1778779099125,50.21,81524.32,0.0,0.95284,3e-05,6.78823]
[1778779100132,50.21,81524.05,0.0,0.95284,3e-05,6.7886]
[1778779105167,50.2,81524.96,0.0,0.95288,3e-05,6.78398]
[1778779106174,50.2,81529.1,0.0,0.953,3e-05,6.7707]
[1778779108201,50.2,81537.78,0.0,0.95324,3e-05,6.74295]
[1778779109323,50.2,81556.49,0.0,0.95377,3e-05,6.68357]
[1778779110048,50.2,81556.49,0.0,0.95377,3e-05,6.68357]
[1778779110224,50.2,81534.96,0.0,0.95316,3e-05,6.75193]
[1778779111225,50.2,81517.42,0.0,0.95269,3e-05,6.80402]
[1778779112232,50.2,81514.58,0.0,0.95262,3e-05,6.81263]
[1778779113239,50.2,81511.21,0.0,0.95252,3e-05,6.82287]
[1778779113966,50.2,81511.21,0.0,0.95252,3e-05,6.82287]
[1778779114258,50.2,81494.09,0.0,0.95204,3e-05,6.87735]
[1778779114769,50.2,81494.09,0.0,0.95204,3e-05,6.87735]
[1778779115258,50.2,81472.39,0.0,0.95141,3e-05,6.94694]
[1778779116264,50.19,81475.95,0.0,0.95153,3e-05,6.93389]
[1778779117283,50.19,81492.17,0.0,0.95201,3e-05,6.88065]
[1778779118290,50.19,81500.47,0.0,0.95225,3e-05,6.8532]
[1778779118708,50.19,81500.47,0.0,0.95225,3e-05,6.8532]
[1778779119297,50.19,81501.59,0.0,0.95229,3e-05,6.84894]
[1778779120304,50.18,81507.68,0.0,0.95247,3e-05,6.82872]
[1778779123325,50.18,81502.06,0.0,0.95231,3e-05,6.84632]
[1778779124332,50.18,81492.98,0.0,0.95205,3e-05,6.87537]
[1778779125339,50.18,81480.63,0.0,0.9517,3e-05,6.91504]
[1778779126346,50.18,81479.83,0.0,0.95168,3e-05,6.91733]
[1778779129367,50.18,81471.52,0.0,0.95145,3e-05,6.94335]
[1778779134402,50.17,81469.59,0.0,0.9514,3e-05,6.94791]
[1778779138846,50.17,81468.1,0.0,0.95137,3e-05,6.95136]
[1778779139062,50.17,81468.1,0.0,0.95137,3e-05,6.95136]
[1778779139353,50.17,81468.1,0.0,0.95137,3e-05,6.95136]
[1778779139560,50.17,81468.1,0.0,0.95137,3e-05,6.95136]
[1778779139639,50.17,81468.01,0.0,0.95137,3e-05,6.95131]
[1778779140448,50.17,81463.28,0.0,0.95123,3e-05,6.96668]
[1778779144872,50.16,81465.2,0.0,0.95134,3e-05,6.95526]
[1778779145059,50.16,81465.2,0.0,0.95134,3e-05,6.95526]
[1778779145242,50.16,81465.2,0.0,0.95134,3e-05,6.95526]
[1778779145308,50.16,81465.2,0.0,0.95134,3e-05,6.95526]
[1778779145483,50.16,81464.28,0.0,0.95131,3e-05,6.95791]
[1778779146504,50.15,81461.13,0.0,0.95122,3e-05,6.96781]
[1778779147506,50.15,81456.61,0.0,0.95109,3e-05,6.98217]
[1778779149537,50.15,81456.6,0.0,0.9511,3e-05,6.98181]
[1778779149560,50.15,81456.6,0.0,0.9511,3e-05,6.98181]
[1778779149661,50.15,81455.59,0.0,0.95107,3e-05,6.98472]
[1778779149862,50.15,81455.59,0.0,0.95107,3e-05,6.98472]
[1778779150059,50.15,81455.59,0.0,0.95107,3e-05,6.98472]
[1778779151534,50.15,81445.66,0.0,0.95079,3e-05,7.01636]
[1778779152541,50.15,81445.81,0.0,0.95079,3e-05,7.01542]
[1778779154948,50.15,81446.78,0.0,0.95083,3e-05,7.01137]
[1778779155060,50.15,81446.78,0.0,0.95083,3e-05,7.01137]
[1778779155391,50.15,81446.78,0.0,0.95083,3e-05,7.01137]
[1778779155560,50.15,81446.78,0.0,0.95083,3e-05,7.01137]
[1778779155562,50.14,81450.37,0.0,0.95094,3e-05,6.99921]
[1778779157576,50.14,81461.7,0.0,0.95128,3e-05,6.96145]
[1778779158567,50.14,81461.7,0.0,0.95128,3e-05,6.96145]
[1778779158583,50.14,81466.36,0.0,0.95142,3e-05,6.94595]
[1778779158812,50.14,81466.36,0.0,0.95142,3e-05,6.94595]
[1778779159590,50.14,81466.76,0.0,0.95143,3e-05,6.94432]
[1778779159858,50.14,81466.76,0.0,0.95143,3e-05,6.94432]
[1778779160057,50.14,81466.76,0.0,0.95143,3e-05,6.94432]
[1778779163618,50.14,81472.2,0.0,0.9516,3e-05,6.92539]
[1778779164447,50.14,81472.2,0.0,0.9516,3e-05,6.92539]
[1778779164559,50.14,81472.2,0.0,0.9516,3e-05,6.92539]
[1778779164625,50.14,81473.69,0.0,0.95165,3e-05,6.92027]
[1778779164754,50.14,81473.69,0.0,0.95165,3e-05,6.92027]
[1778779164813,50.14,81473.69,0.0,0.95165,3e-05,6.92027]
[1778779165632,50.14,81466.75,0.0,0.95145,3e-05,6.94251]
[1778779167188,50.13,81466.4,0.0,0.95144,3e-05,6.94333]
[1778779167646,50.13,81463.56,0.0,0.95136,3e-05,6.95225]
[1778779169660,50.13,81454.91,0.0,0.95111,3e-05,6.97974]
[1778779169960,50.13,81454.91,0.0,0.95111,3e-05,6.97974]
[1778779170063,50.13,81454.91,0.0,0.95111,3e-05,6.97974]
[1778779170812,50.13,81455.46,0.0,0.95113,3e-05,6.97757]
[1778779171677,50.13,81457.94,0.0,0.95123,3e-05,6.96571]
[1778779172684,50.13,81467.45,0.0,0.95151,3e-05,6.93444]
[1778779173700,50.13,81474.63,0.0,0.95172,3e-05,6.91086]
[1778779174706,50.13,81474.63,0.0,0.95172,3e-05,6.91086]
[1778779174704,50.13,81479.49,0.0,0.95187,3e-05,6.89486]
[1778779174813,50.13,81479.49,0.0,0.95187,3e-05,6.89486]
[1778779175711,50.13,81483.52,0.0,0.95199,3e-05,6.8816]
[1778779177725,50.13,81487.27,0.0,0.9521,3e-05,6.86907]
[1778779183271,50.12,81485.96,0.0,0.95207,3e-05,6.87251]
[1778779183308,50.12,81485.96,0.0,0.95207,3e-05,6.87251]
[1778779185866,50.12,81483.83,0.0,0.95201,3e-05,6.87852]
[1778779186295,50.12,81483.83,0.0,0.95201,3e-05,6.87852]
[1778779186309,50.12,81483.83,0.0,0.95201,3e-05,6.87852]
[1778779186383,50.12,81474.3,0.0,0.95174,3e-05,6.90908]
[1778779186790,50.12,81469.41,0.0,0.9516,3e-05,6.92493]
[1778779188028,50.12,81469.41,0.0,0.9516,3e-05,6.92493]
[1778779188082,50.12,81464.9,0.0,0.95147,3e-05,6.93928]
[1778779188804,50.12,81458.89,0.0,0.95129,3e-05,6.9585]
[1778779190358,50.12,81458.89,0.0,0.95129,3e-05,6.9585]
[1778779190544,50.12,81458.89,0.0,0.95129,3e-05,6.9585]
[1778779190577,50.12,81453.64,0.0,0.95115,3e-05,6.97487]
[1778779195133,50.11,81453.96,0.0,0.95117,3e-05,6.97269]
[1778779195308,50.11,81453.96,0.0,0.95117,3e-05,6.97269]
[1778779197869,50.11,81434.25,0.0,0.9506,3e-05,7.03564]
[1778779198876,50.11,81433.12,0.0,0.95057,3e-05,7.03889]
[1778779199883,50.11,81426.65,0.0,0.95038,3e-05,7.05965]
[1778779201152,50.11,81426.65,0.0,0.95038,3e-05,7.05965]
[1778779202904,50.1,81418.48,0.0,0.95015,3e-05,7.08497]
[1778779203911,50.09,81424.63,0.0,0.95038,3e-05,7.05918]
[1778779205088,50.09,81424.63,0.0,0.95038,3e-05,7.05918]
[1778779206567,50.09,81423.11,0.0,0.95034,3e-05,7.06366]
[1778779206933,50.08,81410.99,0.0,0.94999,3e-05,7.1027]
[1778779207940,50.08,81405.71,0.0,0.94984,3e-05,7.11963]
[1778779209954,50.08,81401.8,0.0,0.94973,3e-05,7.13146]
[1778779210961,50.08,81406.48,0.0,0.94987,3e-05,7.11542]
[1778779212385,50.08,81406.48,0.0,0.94987,3e-05,7.11542]
[1778779212975,50.08,81422.56,0.0,0.95036,3e-05,7.06136]
[1778779213982,50.07,81428.58,0.0,0.95055,3e-05,7.04114]
[1778779215427,50.07,81428.58,0.0,0.95055,3e-05,7.04114]
[1778779223045,50.06,81431.09,0.0,0.95065,3e-05,7.02924]
[1778779224052,50.06,81435.8,0.0,0.9508,3e-05,7.01341]
[1778779228080,50.06,81440.24,0.0,0.95094,3e-05,6.99736]
[1778779230094,50.06,81431.27,0.0,0.95068,3e-05,7.02603]
[1778779231101,50.06,81425.03,0.0,0.95052,3e-05,7.04269]
[1778779232108,50.06,81429.52,0.0,0.95066,3e-05,7.02753]
[1778779234122,50.05,81438.83,0.0,0.95094,3e-05,6.99627]
[1778779236136,50.05,81445.99,0.0,0.95116,3e-05,6.97221]
[1778779238384,50.05,81447.74,0.0,0.95121,3e-05,6.96612]
[1778779238807,50.05,81447.74,0.0,0.95121,3e-05,6.96612]
[1778779244197,50.04,81449.81,0.0,0.9513,3e-05,6.95675]
[1778779247316,50.04,81452.45,0.0,0.95138,3e-05,6.94743]
[1778779247344,50.04,81448.32,0.0,0.95126,3e-05,6.96055]
[1778779249419,50.04,81448.68,0.0,0.95127,3e-05,6.95902]
[1778779249560,50.04,81448.68,0.0,0.95127,3e-05,6.95902]
[1778779249735,50.04,81449.03,0.0,0.95129,3e-05,6.95716]
[1778779250239,50.04,81463.73,0.0,0.95172,3e-05,6.90934]
[1778779251247,50.04,81475.09,0.0,0.95205,3e-05,6.87222]
[1778779252254,50.04,81479.75,0.0,0.95219,3e-05,6.85688]
[1778779253261,50.04,81480.74,0.0,0.95222,3e-05,6.85348]
[1778779255275,50.03,81489.83,0.0,0.95248,3e-05,6.8238]
[1778779258296,50.03,81493.81,0.0,0.9526,3e-05,6.81057]
[1778779262325,50.03,81498.25,0.0,0.95273,3e-05,6.79587]
[1778779264339,50.03,81502.59,0.0,0.95286,3e-05,6.78177]
[1778779266288,50.03,81504.58,0.0,0.95292,3e-05,6.77532]
[1778779269375,50.03,81499.63,0.0,0.95278,3e-05,6.79099]
[1778779270101,50.03,81499.63,0.0,0.95278,3e-05,6.79099]
[1778779275418,50.03,81500.68,0.0,0.95281,3e-05,6.78722]
[1778779277432,50.03,81488.81,0.0,0.95247,3e-05,6.82523]
[1778779279446,50.03,81484.87,0.0,0.95236,3e-05,6.83769]
[1778779281460,50.03,81490.25,0.0,0.95252,3e-05,6.81987]
[1778779286495,50.03,81491.72,0.0,0.95257,3e-05,6.81446]
[1778779287882,50.03,81490.38,0.0,0.95253,3e-05,6.81865]
[1778779288060,50.03,81490.38,0.0,0.95253,3e-05,6.81865]
[1778779288311,50.03,81490.38,0.0,0.95253,3e-05,6.81865]
[1778779288509,50.03,81492.38,0.0,0.95259,3e-05,6.81208]
[1778779290525,50.02,81478.34,0.0,0.95219,3e-05,6.85712]
[1778779291532,50.02,81472.23,0.0,0.95203,3e-05,6.8733]
[1778779294620,50.02,81475.37,0.0,0.95213,3e-05,6.86272]
[1778779294808,50.02,81475.37,0.0,0.95213,3e-05,6.86272]
[1778779294857,50.02,81475.37,0.0,0.95213,3e-05,6.86272]
[1778779294842,50.02,81477.28,0.0,0.95218,3e-05,6.85636]
[1778779295058,50.02,81477.28,0.0,0.95218,3e-05,6.85636]
[1778779297578,50.02,81471.68,0.0,0.95203,3e-05,6.87411]
[1778779298586,50.02,81466.74,0.0,0.95188,3e-05,6.88994]
[1778779299592,50.02,81466.79,0.0,0.95189,3e-05,6.88935]
[1778779301621,50.02,81457.52,0.0,0.95162,3e-05,6.91898]
[1778779302628,50.02,81441.98,0.0,0.95117,3e-05,6.96934]
[1778779303635,50.02,81437.76,0.0,0.95105,3e-05,6.98278]
[1778779306656,50.01,81430.77,0.0,0.95085,3e-05,7.0045]
[1778779307663,50.01,81408.91,0.0,0.9502,3e-05,7.07636]
[1778779308670,50.01,81400.87,0.0,0.94997,3e-05,7.10279]
[1778779310686,50.01,81415.32,0.0,0.95041,3e-05,7.05345]
[1778779311694,50.01,81421.94,0.0,0.95061,3e-05,7.0316]
[1778779312700,50.01,81429.17,0.0,0.95082,3e-05,7.00783]
[1778779313707,50.01,81435.15,0.0,0.951,3e-05,6.98824]
[1778779315810,50.01,81416.76,0.0,0.95046,3e-05,7.04863]
[1778779316437,50.01,81416.76,0.0,0.95046,3e-05,7.04863]
[1778779316754,50.01,81341.7,0.0,0.94818,3e-05,7.29834]
[1778779317762,50.0,81325.98,0.0,0.94771,3e-05,7.34981]
[1778779319657,50.0,81325.98,0.0,0.94771,3e-05,7.34981]
[1778779319796,50.0,81326.34,0.0,0.94774,3e-05,7.34651]
[1778779321812,50.0,81327.45,0.0,0.94778,3e-05,7.34172]
[1778779321824,49.99,81327.69,0.0,0.9478,3e-05,7.33988]
[1778779322818,49.99,81327.69,0.0,0.9478,3e-05,7.33988]
[1778779322830,49.99,81292.36,0.0,0.94669,3e-05,7.45978]
[1778779323836,49.99,81282.04,0.0,0.94639,3e-05,7.49277]
[1778779324886,49.98,81284.18,0.0,0.94647,3e-05,7.48417]
[1778779325856,49.98,81311.32,0.0,0.94733,3e-05,7.39049]
[1778779326616,49.98,81311.32,0.0,0.94733,3e-05,7.39049]
[1778779326863,49.98,81316.96,0.0,0.94752,3e-05,7.37026]
[1778779327870,49.98,81322.79,0.0,0.94771,3e-05,7.34946]
[1778779328878,49.97,81330.59,0.0,0.94796,3e-05,7.32208]
[1778779329885,49.97,81340.86,0.0,0.94829,3e-05,7.2865]
[1778779330892,49.97,81341.91,0.0,0.94833,3e-05,7.28204]
[1778779331906,49.97,81350.15,0.0,0.94859,3e-05,7.25344]
[1778779332911,49.96,81359.44,0.0,0.94888,3e-05,7.22145]
[1778779334931,49.96,81366.19,0.0,0.9491,3e-05,7.19724]
[1778779335934,49.96,81360.56,0.0,0.94894,3e-05,7.21526]
[1778779339962,49.95,81371.07,0.0,0.94928,3e-05,7.17739]
[1778779340969,49.95,81376.54,0.0,0.94945,3e-05,7.15888]
[1778779346006,49.94,81381.22,0.0,0.9496,3e-05,7.14199]
[1778779347012,49.94,81389.42,0.0,0.94985,3e-05,7.11454]
[1778779349026,49.94,81396.9,0.0,0.95008,3e-05,7.08941]
[1778779350033,49.94,81401.11,0.0,0.95021,3e-05,7.07534]
[1778779355068,49.94,81405.82,0.0,0.95038,3e-05,7.05571]
[1778779360103,49.94,81402.64,0.0,0.95029,3e-05,7.0656]
[1778779361110,49.94,81394.42,0.0,0.95004,3e-05,7.09263]
[1778779362117,49.94,81401.04,0.0,0.95024,3e-05,7.07057]
[1778779363124,49.94,81405.31,0.0,0.95037,3e-05,7.05634]
[1778779365138,49.94,81416.67,0.0,0.95071,3e-05,7.0187]
[1778779366145,49.94,81417.39,0.0,0.95073,3e-05,7.01628]
[1778779368159,49.94,81413.34,0.0,0.95061,3e-05,7.02949]
[1778779373569,49.94,81410.24,0.0,0.95052,3e-05,7.0394]
[1778779373678,49.94,81410.24,0.0,0.95052,3e-05,7.0394]
[1778779373811,49.94,81410.24,0.0,0.95052,3e-05,7.0394]
[1778779373860,49.94,81412.72,0.0,0.9506,3e-05,7.03108]
[1778779377275,49.94,81434.97,0.0,0.95126,3e-05,6.95793]
[1778779378231,49.93,81439.8,0.0,0.9514,3e-05,6.94174]
[1778779379238,49.93,81443.8,0.0,0.95152,3e-05,6.92831]
[1778779380950,49.93,81448.26,0.0,0.95166,3e-05,6.91307]
[1778779383289,49.93,81441.49,0.0,0.95146,3e-05,6.93493]
[1778779384296,49.93,81434.34,0.0,0.95125,3e-05,6.95838]
[1778779386317,49.93,81407.77,0.0,0.95047,3e-05,7.04567]
[1778779387319,49.93,81387.67,0.0,0.94987,3e-05,7.11201]
[1778779388326,49.93,81386.24,0.0,0.94982,3e-05,7.11656]
[1778779389333,49.93,81390.69,0.0,0.94996,3e-05,7.10161]
[1778779391349,49.93,81396.64,0.0,0.95014,3e-05,7.08156]
[1778779393361,49.93,81399.42,0.0,0.95023,3e-05,7.0721]
[1778779394368,49.93,81405.44,0.0,0.95041,3e-05,7.05211]
[1778779395375,49.93,81411.31,0.0,0.95058,3e-05,7.03268]
[1778779400410,49.93,81419.45,0.0,0.95083,3e-05,7.00566]
[1778779404439,49.93,81437.31,0.0,0.95135,3e-05,6.94715]
[1778779406454,49.92,81440.14,0.0,0.95144,3e-05,6.93704]
[1778779407488,49.92,81452.64,0.0,0.95181,3e-05,6.89596]
[1778779408468,49.92,81460.45,0.0,0.95204,3e-05,6.87071]
[1778779409476,49.92,81459.33,0.0,0.95201,3e-05,6.87404]
[1778779414511,49.92,81462.91,0.0,0.95215,3e-05,6.85772]
[1778779417532,49.92,81458.56,0.0,0.95203,3e-05,6.8707]
[1778779419546,49.92,81454.46,0.0,0.95191,3e-05,6.88359]
[1778779420785,49.92,81454.46,0.0,0.95191,3e-05,6.88359]
[1778779420809,49.92,81454.46,0.0,0.95191,3e-05,6.88359]
[1778779420886,49.91,81450.64,0.0,0.95181,3e-05,6.89553]
[1778779421178,49.91,81450.64,0.0,0.95181,3e-05,6.89553]
[1778779421311,49.91,81450.64,0.0,0.95181,3e-05,6.89553]
[1778779422567,49.91,81444.42,0.0,0.95163,3e-05,6.91551]
[1778779424581,49.91,81435.41,0.0,0.95137,3e-05,6.94434]
[1778779427638,49.91,81434.85,0.0,0.95136,3e-05,6.94541]
[1778779427808,49.91,81434.85,0.0,0.95136,3e-05,6.94541]
[1778779427908,49.9,81435.11,0.0,0.95139,3e-05,6.94213]
[1778779433644,49.89,81436.37,0.0,0.95147,3e-05,6.93319]
[1778779435154,49.89,81436.74,0.0,0.95149,3e-05,6.93118]
[1778779435308,49.89,81436.74,0.0,0.95149,3e-05,6.93118]
[1778779435658,49.89,81429.04,0.0,0.95127,3e-05,6.95553]
[1778779438509,49.88,81428.66,0.0,0.95127,3e-05,6.95508]
[1778779438565,49.88,81428.66,0.0,0.95127,3e-05,6.95508]
[1778779438679,49.88,81429.14,0.0,0.95129,3e-05,6.95266]
[1778779441261,49.87,81425.69,0.0,0.9512,3e-05,6.96225]
[1778779441308,49.87,81425.69,0.0,0.9512,3e-05,6.96225]
[1778779442711,49.87,81409.27,0.0,0.95073,3e-05,7.01537]
[1778779443718,49.87,81394.79,0.0,0.95029,3e-05,7.06312]
[1778779444725,49.87,81392.43,0.0,0.95023,3e-05,7.06989]
[1778779447749,49.87,81402.65,0.0,0.95054,3e-05,7.0357]
[1778779449038,49.87,81406.98,0.0,0.95067,3e-05,7.02135]
[1778779449763,49.87,81414.68,0.0,0.9509,3e-05,6.99597]
[1778779450770,49.87,81419.77,0.0,0.95105,3e-05,6.97925]
[1778779452784,49.87,81429.36,0.0,0.95133,3e-05,6.94789]
[1778779453791,49.87,81434.6,0.0,0.95149,3e-05,6.93036]
[1778779454798,49.87,81425.89,0.0,0.95123,3e-05,6.95893]
[1778779455805,49.87,81421.95,0.0,0.95112,3e-05,6.97188]
[1778779458868,49.87,81423.87,0.0,0.95117,3e-05,6.96565]
[1778779458920,49.87,81423.87,0.0,0.95117,3e-05,6.96565]
[1778779459060,49.87,81423.87,0.0,0.95117,3e-05,6.96565]
[1778779459021,49.87,81427.9,0.0,0.95129,3e-05,6.95248]
[1778779461847,49.87,81432.23,0.0,0.95143,3e-05,6.93767]
[1778779465024,49.86,81431.18,0.0,0.9514,3e-05,6.94041]
[1778779465066,49.86,81431.18,0.0,0.9514,3e-05,6.94041]
[1778779465875,49.86,81435.06,0.0,0.95152,3e-05,6.92656]
[1778779468966,49.86,81432.3,0.0,0.95145,3e-05,6.93492]
[1778779469623,49.86,81432.29,0.0,0.95145,3e-05,6.93462]
[1778779471917,49.86,81414.64,0.0,0.95096,3e-05,6.98799]
[1778779472925,49.85,81420.28,0.0,0.95113,3e-05,6.96906]
[1778779473932,49.85,81427.68,0.0,0.95135,3e-05,6.94443]
[1778779475864,49.85,81428.56,0.0,0.95138,3e-05,6.9412]
[1778779475938,49.85,81428.56,0.0,0.95138,3e-05,6.9412]
[1778779476057,49.85,81428.56,0.0,0.95138,3e-05,6.9412]
[1778779475946,49.85,81430.52,0.0,0.95144,3e-05,6.93444]
[1778779476953,49.85,81437.76,0.0,0.95166,3e-05,6.91046]
[1778779478967,49.85,81441.17,0.0,0.95176,3e-05,6.89875]
[1778779479421,49.85,81441.17,0.0,0.95176,3e-05,6.89875]
[1778779479523,49.85,81441.17,0.0,0.95176,3e-05,6.89875]
[1778779479558,49.85,81441.17,0.0,0.95176,3e-05,6.89875]
[1778779479974,49.85,81440.61,0.0,0.95175,3e-05,6.90029]
[1778779480981,49.85,81445.56,0.0,0.9519,3e-05,6.88388]
[1778779486016,49.84,81445.41,0.0,0.9519,3e-05,6.88306]
[1778779487023,49.84,81452.89,0.0,0.95212,3e-05,6.8585]
[1778779488031,49.84,81462.08,0.0,0.95239,3e-05,6.82849]
[1778779489037,49.84,81462.47,0.0,0.95241,3e-05,6.82659]
[1778779492961,49.84,81460.96,0.0,0.95237,3e-05,6.83049]
[1778779493059,49.84,81460.96,0.0,0.95237,3e-05,6.83049]
[1778779493118,49.84,81460.96,0.0,0.95237,3e-05,6.83049]
[1778779493065,49.84,81460.18,0.0,0.95235,3e-05,6.83285]
[1778779493312,49.84,81460.18,0.0,0.95235,3e-05,6.83285]
[1778779494073,49.84,81447.98,0.0,0.952,3e-05,6.87225]
[1778779495081,49.84,81447.46,0.0,0.95199,3e-05,6.8737]
[1778779496066,49.84,81447.46,0.0,0.95199,3e-05,6.8737]
[1778779496088,49.84,81447.37,0.0,0.95199,3e-05,6.87376]
[1778779496308,49.84,81447.37,0.0,0.95199,3e-05,6.87376]
[1778779499982,49.83,81445.44,0.0,0.95194,3e-05,6.87929]
[1778779500065,49.83,81445.44,0.0,0.95194,3e-05,6.87929]
[1778779502130,49.83,81437.57,0.0,0.95171,3e-05,6.90416]
[1778779503139,49.83,81436.28,0.0,0.95168,3e-05,6.90806]
[1778779504826,49.83,81437.42,0.0,0.95172,3e-05,6.90403]
[1778779504904,49.83,81437.42,0.0,0.95172,3e-05,6.90403]
[1778779505058,49.83,81437.42,0.0,0.95172,3e-05,6.90403]
[1778779505121,49.83,81437.42,0.0,0.95172,3e-05,6.90373]
[1778779507167,49.83,81441.68,0.0,0.95185,3e-05,6.88925]
[1778779508174,49.83,81436.53,0.0,0.9517,3e-05,6.90575]
[1778779509184,49.83,81431.55,0.0,0.95156,3e-05,6.92169]
[1778779510189,49.83,81418.34,0.0,0.95117,3e-05,6.96458]
[1778779511196,49.82,81413.73,0.0,0.95104,3e-05,6.9793]
[1778779514217,49.82,81402.76,0.0,0.95074,3e-05,7.01244]
[1778779515224,49.81,81397.59,0.0,0.95059,3e-05,7.02854]
[1778779518246,49.81,81388.17,0.0,0.95034,3e-05,7.05676]
[1778779519252,49.8,81382.42,0.0,0.95017,3e-05,7.07479]
[1778779520259,49.8,81370.95,0.0,0.94984,3e-05,7.11183]
[1778779521266,49.8,81365.27,0.0,0.94967,3e-05,7.13052]
[1778779526301,49.8,81370.4,0.0,0.94983,3e-05,7.11229]
[1778779527308,49.8,81364.48,0.0,0.94966,3e-05,7.13179]
[1778779528315,49.8,81351.76,0.0,0.94927,3e-05,7.174]
[1778779529323,49.8,81347.85,0.0,0.94915,3e-05,7.18677]
[1778779530330,49.79,81355.0,0.0,0.94938,3e-05,7.16254]
[1778779532344,49.79,81351.51,0.0,0.9493,3e-05,7.17017]
[1778779533351,49.79,81343.89,0.0,0.94907,3e-05,7.19538]
[1778779534358,49.79,81350.74,0.0,0.94928,3e-05,7.17211]
[1778779535365,49.79,81346.84,0.0,0.94916,3e-05,7.18485]
[1778779538248,49.79,81344.52,0.0,0.9491,3e-05,7.19198]
[1778779538309,49.79,81344.52,0.0,0.9491,3e-05,7.19198]
[1778779538405,49.79,81344.52,0.0,0.9491,3e-05,7.19198]
[1778779538564,49.79,81344.52,0.0,0.9491,3e-05,7.19198]
[1778779538664,49.79,81344.33,0.0,0.94909,3e-05,7.19228]
[1778779539393,49.79,81350.37,0.0,0.94928,3e-05,7.17174]
[1778779541408,49.79,81354.71,0.0,0.94942,3e-05,7.15666]
[1778779542415,49.78,81359.88,0.0,0.94958,3e-05,7.13914]
[1778779543552,49.78,81359.88,0.0,0.94958,3e-05,7.13914]
[1778779543559,49.78,81359.88,0.0,0.94958,3e-05,7.13914]
[1778779546443,49.78,81354.13,0.0,0.94941,3e-05,7.15738]
[1778779547430,49.78,81354.13,0.0,0.94941,3e-05,7.15738]
[1778779547485,49.78,81354.13,0.0,0.94941,3e-05,7.15738]
[1778779547575,49.78,81354.13,0.0,0.94941,3e-05,7.15738]
[1778779547675,49.78,81355.54,0.0,0.94946,3e-05,7.1524]
[1778779548457,49.78,81361.15,0.0,0.94963,3e-05,7.13342]
[1778779549464,49.78,81367.49,0.0,0.94982,3e-05,7.11207]
[1778779551178,49.78,81367.49,0.0,0.94982,3e-05,7.11207]
[1778779551311,49.78,81369.48,0.0,0.94989,3e-05,7.10525]
[1778779551481,49.78,81373.12,0.0,0.95,3e-05,7.09297]
[1778779552486,49.78,81391.72,0.0,0.95056,3e-05,7.0312]
[1778779553492,49.78,81400.94,0.0,0.95084,3e-05,7.00025]
[1778779554500,49.78,81401.63,0.0,0.95086,3e-05,6.99749]
[1778779555506,49.77,81396.64,0.0,0.95072,3e-05,7.01344]
[1778779556513,49.77,81392.84,0.0,0.9506,3e-05,7.02594]
[1778779558528,49.77,81412.69,0.0,0.95119,3e-05,6.9605]
[1778779559534,49.77,81416.08,0.0,0.9513,3e-05,6.94896]
[1778779560541,49.77,81419.88,0.0,0.95141,3e-05,6.93612]
[1778779561548,49.77,81426.66,0.0,0.95162,3e-05,6.91357]
[1778779562556,49.77,81439.59,0.0,0.952,3e-05,6.87108]
[1778779563562,49.77,81442.06,0.0,0.95207,3e-05,6.86278]
[1778779566584,49.77,81435.26,0.0,0.95188,3e-05,6.88374]
[1778779568896,49.76,81433.98,0.0,0.95186,3e-05,6.8858]
[1778779571623,49.76,81425.52,0.0,0.95163,3e-05,6.91197]
[1778779573638,49.75,81431.86,0.0,0.95183,3e-05,6.88977]
[1778779575073,49.75,81431.86,0.0,0.95183,3e-05,6.88977]
[1778779575149,49.75,81431.86,0.0,0.95183,3e-05,6.88977]
[1778779575310,49.75,81433.12,0.0,0.95188,3e-05,6.88419]
[1778779575652,49.75,81433.6,0.0,0.95189,3e-05,6.88263]
[1778779579680,49.74,81438.51,0.0,0.95205,3e-05,6.86479]
[1778779581042,49.74,81438.51,0.0,0.95205,3e-05,6.86479]
[1778779581063,49.74,81438.51,0.0,0.95205,3e-05,6.86479]
[1778779581066,49.74,81437.92,0.0,0.95205,3e-05,6.86534]
[1778779582701,49.74,81425.02,0.0,0.95167,3e-05,6.90673]
[1778779583712,49.74,81417.38,0.0,0.95145,3e-05,6.93151]
[1778779584719,49.74,81406.7,0.0,0.95114,3e-05,6.96627]
[1778779585726,49.74,81398.22,0.0,0.95089,3e-05,6.99385]
[1778779586733,49.73,81398.87,0.0,0.95091,3e-05,6.99133]
[1778779587740,49.73,81392.11,0.0,0.95072,3e-05,7.0132]
[1778779592467,49.72,81389.21,0.0,0.9507,3e-05,7.01361]
[1778779592522,49.72,81389.21,0.0,0.9507,3e-05,7.01361]
[1778779592566,49.72,81389.21,0.0,0.9507,3e-05,7.01361]
[1778779592775,49.71,81391.75,0.0,0.95082,3e-05,7.00077]
[1778779593782,49.71,81396.8,0.0,0.95097,3e-05,6.98369]
[1778779595796,49.7,81402.5,0.0,0.95115,3e-05,6.96411]
[1778779597670,49.7,81405.23,0.0,0.95123,3e-05,6.95517]
[1778779597808,49.7,81405.23,0.0,0.95123,3e-05,6.95517]
[1778779597823,49.7,81405.23,0.0,0.95123,3e-05,6.95517]
[1778779598058,49.7,81405.23,0.0,0.95123,3e-05,6.95517]
[1778779598124,49.7,81412.97,0.0,0.95145,3e-05,6.9299]
[1778779598818,49.7,81421.45,0.0,0.9517,3e-05,6.90214]
[1778779600734,49.7,81424.64,0.0,0.9518,3e-05,6.89183]
[1778779600808,49.7,81424.64,0.0,0.9518,3e-05,6.89183]
[1778779600832,49.7,81423.89,0.0,0.95177,3e-05,6.89462]
[1778779604860,49.71,81431.06,0.0,0.95198,3e-05,6.8719]
[1778779607322,49.71,81429.67,0.0,0.95193,3e-05,6.87685]
[1778779607381,49.71,81429.67,0.0,0.95193,3e-05,6.87685]
[1778779607570,49.71,81429.67,0.0,0.95193,3e-05,6.87685]
[1778779607881,49.71,81429.07,0.0,0.95191,3e-05,6.87901]
[1778779610902,49.71,81432.78,0.0,0.95202,3e-05,6.86667]
[1778779612440,49.71,81432.47,0.0,0.95201,3e-05,6.86748]
[1778779612559,49.71,81432.47,0.0,0.95201,3e-05,6.86748]
[1778779612629,49.71,81432.47,0.0,0.95201,3e-05,6.86748]
[1778779612809,49.71,81432.47,0.0,0.95201,3e-05,6.86748]
[1778779612916,49.71,81434.75,0.0,0.95208,3e-05,6.85984]
[1778779617407,49.7,81433.41,0.0,0.95205,3e-05,6.86337]
[1778779617558,49.7,81433.41,0.0,0.95205,3e-05,6.86337]
[1778779622508,49.7,81432.59,0.0,0.95204,3e-05,6.86507]
[1778779622568,49.7,81432.59,0.0,0.95204,3e-05,6.86507]
[1778779622718,49.7,81432.59,0.0,0.95204,3e-05,6.86507]
[1778779622808,49.7,81432.59,0.0,0.95204,3e-05,6.86507]
[1778779622986,49.7,81438.78,0.0,0.95222,3e-05,6.84472]
[1778779627014,49.7,81444.32,0.0,0.95238,3e-05,6.82606]
[1778779628034,49.7,81451.46,0.0,0.95259,3e-05,6.80277]
[1778779629804,49.7,81453.89,0.0,0.95266,3e-05,6.7948]
[1778779630069,49.7,81453.89,0.0,0.95266,3e-05,6.7948]
[1778779631045,49.7,81462.83,0.0,0.95292,3e-05,6.76575]
[1778779634066,49.7,81457.97,0.0,0.95278,3e-05,6.78132]
[1778779636704,49.7,81455.7,0.0,0.95272,3e-05,6.78854]
[1778779636809,49.7,81455.7,0.0,0.95272,3e-05,6.78854]
[1778779636844,49.7,81455.7,0.0,0.95272,3e-05,6.78854]
[1778779637057,49.7,81455.7,0.0,0.95272,3e-05,6.78854]
[1778779637087,49.7,81457.68,0.0,0.95278,3e-05,6.78207]
[1778779641115,49.7,81453.72,0.0,0.95266,3e-05,6.79464]
[1778779643629,49.7,81456.65,0.0,0.95275,3e-05,6.78504]
[1778779643809,49.7,81456.65,0.0,0.95275,3e-05,6.78504]
[1778779644136,49.7,81452.01,0.0,0.95262,3e-05,6.80001]
[1778779646150,49.7,81440.84,0.0,0.95229,3e-05,6.83609]
[1778779646603,49.7,81440.84,0.0,0.95229,3e-05,6.83609]
[1778779646811,49.7,81440.84,0.0,0.95229,3e-05,6.83609]
[1778779646893,49.7,81440.84,0.0,0.95229,3e-05,6.83609]
[1778779647059,49.7,81440.84,0.0,0.95229,3e-05,6.83609]
[1778779647157,49.7,81440.75,0.0,0.95229,3e-05,6.83625]
[1778779650178,49.69,81444.88,0.0,0.95242,3e-05,6.82244]
[1778779650530,49.69,81444.88,0.0,0.95242,3e-05,6.82244]
[1778779650560,49.69,81444.88,0.0,0.95242,3e-05,6.82244]
[1778779652192,49.69,81458.58,0.0,0.95284,3e-05,6.7745]
[1778779652702,49.69,81458.58,0.0,0.95284,3e-05,6.7745]
[1778779652809,49.69,81458.58,0.0,0.95284,3e-05,6.7745]
[1778779653199,49.69,81457.97,0.0,0.95282,3e-05,6.77643]
[1778779654095,49.69,81457.97,0.0,0.95282,3e-05,6.77643]
[1778779654308,49.69,81457.97,0.0,0.95282,3e-05,6.77643]
[1778779658274,49.69,81458.03,0.0,0.95282,3e-05,6.77609]
[1778779658309,49.69,81458.03,0.0,0.95282,3e-05,6.77609]
[1778779659243,49.69,81460.34,0.0,0.95289,3e-05,6.76857]
[1778779661263,49.69,81462.38,0.0,0.95295,3e-05,6.76197]
[1778779661311,49.69,81462.38,0.0,0.95295,3e-05,6.76197]
[1778779666534,49.69,81462.62,0.0,0.95295,3e-05,6.76127]
[1778779666559,49.69,81462.62,0.0,0.95295,3e-05,6.76127]
[1778779667124,49.69,81462.62,0.0,0.95295,3e-05,6.76127]
[1778779667311,49.69,81462.62,0.0,0.95295,3e-05,6.76127]
[1778779667299,49.69,81463.98,0.0,0.95299,3e-05,6.75688]
[1778779668306,49.69,81472.81,0.0,0.95325,3e-05,6.72845]
[1778779669313,49.69,81482.42,0.0,0.95352,3e-05,6.69764]
[1778779670320,49.69,81478.26,0.0,0.9534,3e-05,6.71062]
[1778779671712,49.69,81476.78,0.0,0.95336,3e-05,6.71499]
[1778779671808,49.69,81476.78,0.0,0.95336,3e-05,6.71499]
[1778779673341,49.69,81470.53,0.0,0.95319,3e-05,6.73428]
[1778779674156,49.69,81470.53,0.0,0.95319,3e-05,6.73428]
[1778779674309,49.69,81470.53,0.0,0.95319,3e-05,6.73428]
[1778779674348,49.69,81467.13,0.0,0.9531,3e-05,6.7448]
[1778779675342,49.69,81467.13,0.0,0.9531,3e-05,6.7448]
[1778779675560,49.69,81467.13,0.0,0.9531,3e-05,6.7448]
[1778779676362,49.69,81462.8,0.0,0.95298,3e-05,6.75834]
[1778779679781,49.69,81460.62,0.0,0.95292,3e-05,6.76537]
[1778779679808,49.69,81460.62,0.0,0.95292,3e-05,6.76537]
[1778779679830,49.69,81461.17,0.0,0.95293,3e-05,6.76359]
[1778779680643,49.69,81461.17,0.0,0.95293,3e-05,6.76359]
[1778779680815,49.69,81461.17,0.0,0.95293,3e-05,6.76359]
[1778779683389,49.69,81461.58,0.0,0.95294,3e-05,6.76226]
[1778779683562,49.69,81461.58,0.0,0.95294,3e-05,6.76226]
[1778779683863,49.69,81461.58,0.0,0.95294,3e-05,6.76226]
[1778779684059,49.69,81461.58,0.0,0.95294,3e-05,6.76226]
[1778779684161,49.69,81468.91,0.0,0.95315,3e-05,6.73867]
[1778779686079,49.69,81471.72,0.0,0.95323,3e-05,6.72962]
[1778779686307,49.69,81471.72,0.0,0.95323,3e-05,6.72962]
[1778779686434,49.69,81461.48,0.0,0.95294,3e-05,6.76271]
[1778779687714,49.69,81461.48,0.0,0.95294,3e-05,6.76271]
[1778779687807,49.69,81461.48,0.0,0.95294,3e-05,6.76271]
[1778779687812,49.69,81455.29,0.0,0.95276,3e-05,6.7827]
[1778779688448,49.69,81450.68,0.0,0.95263,3e-05,6.79758]
[1778779690704,49.69,81451.13,0.0,0.95264,3e-05,6.79606]
[1778779690808,49.69,81451.13,0.0,0.95264,3e-05,6.79606]
[1778779696504,49.69,81445.93,0.0,0.9525,3e-05,6.81242]
[1778779699178,49.69,81446.05,0.0,0.9525,3e-05,6.81194]
[1778779699310,49.69,81446.05,0.0,0.9525,3e-05,6.81194]
[1778779699279,49.69,81450.35,0.0,0.95263,3e-05,6.79785]
[1778779700849,49.69,81451.63,0.0,0.95266,3e-05,6.79371]
[1778779701059,49.69,81451.63,0.0,0.95266,3e-05,6.79371]
[1778779701084,49.68,81451.8,0.0,0.95267,3e-05,6.79303]
[1778779702824,49.68,81453.92,0.0,0.95273,3e-05,6.78617]
[1778779703061,49.68,81453.92,0.0,0.95273,3e-05,6.78617]
[1778779704560,49.68,81449.93,0.0,0.95262,3e-05,6.79893]
[1778779707755,49.68,81449.48,0.0,0.95261,3e-05,6.80023]
[1778779707807,49.68,81449.48,0.0,0.95261,3e-05,6.80023]
[1778779707857,49.68,81450.03,0.0,0.95262,3e-05,6.79837]
[1778779709595,49.68,81453.45,0.0,0.95272,3e-05,6.78715]
[1778779715313,49.68,81457.15,0.0,0.95285,3e-05,6.77162]
[1778779717227,49.68,81454.86,0.0,0.95279,3e-05,6.77894]
[1778779717312,49.68,81454.86,0.0,0.95279,3e-05,6.77894]
[1778779717321,49.68,81453.16,0.0,0.95274,3e-05,6.78434]
[1778779719665,49.68,81437.12,0.0,0.95227,3e-05,6.83623]
[1778779720672,49.68,81436.27,0.0,0.95225,3e-05,6.83886]
[1778779721679,49.68,81442.54,0.0,0.95243,3e-05,6.81835]
[1778779722686,49.68,81447.57,0.0,0.95258,3e-05,6.80192]
[1778779723693,49.68,81450.98,0.0,0.95268,3e-05,6.7908]
[1778779724700,49.68,81461.6,0.0,0.95299,3e-05,6.75641]
[1778779725707,49.68,81466.9,0.0,0.95314,3e-05,6.73932]
[1778779726714,49.68,81471.25,0.0,0.95326,3e-05,6.72533]
[1778779727721,49.68,81476.5,0.0,0.95341,3e-05,6.7085]
[1778779729735,49.68,81481.42,0.0,0.95355,3e-05,6.69285]
[1778779734770,49.68,81483.01,0.0,0.95359,3e-05,6.68822]
[1778779739977,49.68,81482.86,0.0,0.95359,3e-05,6.68902]
[1778779740060,49.68,81482.86,0.0,0.95359,3e-05,6.68902]
[1778779741819,49.68,81478.57,0.0,0.95346,3e-05,6.70298]
[1778779743875,49.68,81479.18,0.0,0.95348,3e-05,6.70107]
[1778779744065,49.68,81479.18,0.0,0.95348,3e-05,6.70107]
[1778779744390,49.68,81466.65,0.0,0.95312,3e-05,6.74144]
[1778779744840,49.68,81461.83,0.0,0.95298,3e-05,6.75698]
[1778779745847,49.68,81457.95,0.0,0.95287,3e-05,6.76948]
[1778779747861,49.68,81454.7,0.0,0.95278,3e-05,6.77987]
[1778779748577,49.68,81454.7,0.0,0.95278,3e-05,6.77987]
[1778779748811,49.68,81454.7,0.0,0.95278,3e-05,6.77987]
[1778779752896,49.68,81466.96,0.0,0.95313,3e-05,6.73991]
[1778779755222,49.68,81465.86,0.0,0.9531,3e-05,6.74338]
[1778779755315,49.68,81465.86,0.0,0.9531,3e-05,6.74338]
[1778779755323,49.68,81470.5,0.0,0.95324,3e-05,6.72842]
[1778779755917,49.68,81464.9,0.0,0.95308,3e-05,6.74646]
[1778779758391,49.68,81465.81,0.0,0.9531,3e-05,6.74354]
[1778779757931,49.68,81461.49,0.0,0.95298,3e-05,6.75746]
[1778779758573,49.68,81461.49,0.0,0.95298,3e-05,6.75746]
[1778779759945,49.68,81469.04,0.0,0.95319,3e-05,6.73309]
[1778779762518,49.68,81467.31,0.0,0.95315,3e-05,6.73865]
[1778779762559,49.68,81467.31,0.0,0.95315,3e-05,6.73865]
[1778779764323,49.68,81467.33,0.0,0.95315,3e-05,6.7386]
[1778779764408,49.68,81472.16,0.0,0.95328,3e-05,6.72306]
[1778779764584,49.68,81472.16,0.0,0.95328,3e-05,6.72306]
[1778779764980,49.68,81473.53,0.0,0.95332,3e-05,6.71866]
[1778779765987,49.68,81469.89,0.0,0.95322,3e-05,6.73043]
[1778779767329,49.68,81469.89,0.0,0.95322,3e-05,6.73043]
[1778779767393,49.68,81465.32,0.0,0.95309,3e-05,6.74516]
[1778779767475,49.68,81465.32,0.0,0.95309,3e-05,6.74516]
[1778779768014,49.68,81443.14,0.0,0.95245,3e-05,6.81689]
[1778779769015,49.68,81433.0,0.0,0.95215,3e-05,6.84971]
[1778779770021,49.68,81438.98,0.0,0.95233,3e-05,6.83008]
[1778779771028,49.68,81443.03,0.0,0.95247,3e-05,6.81341]
[1778779772898,49.68,81445.05,0.0,0.95253,3e-05,6.80674]
[1778779773058,49.68,81445.05,0.0,0.95253,3e-05,6.80674]
[1778779773109,49.68,81444.65,0.0,0.95252,3e-05,6.80793]
[1778779774337,49.68,81444.65,0.0,0.95252,3e-05,6.80793]
[1778779774559,49.68,81446.83,0.0,0.95258,3e-05,6.80075]
[1778779779084,49.68,81439.17,0.0,0.95237,3e-05,6.82513]
[1778779780091,49.68,81435.19,0.0,0.95225,3e-05,6.83792]
[1778779780877,49.68,81435.19,0.0,0.95225,3e-05,6.83792]
[1778779781062,49.68,81435.19,0.0,0.95225,3e-05,6.83792]
[1778779781098,49.68,81433.85,0.0,0.95221,3e-05,6.84212]
[1778779782105,49.68,81438.57,0.0,0.95235,3e-05,6.82661]
[1778779783273,49.68,81438.57,0.0,0.95235,3e-05,6.82661]
[1778779783312,49.68,81438.57,0.0,0.95235,3e-05,6.82661]
[1778779787140,49.68,81434.61,0.0,0.95224,3e-05,6.83877]
[1778779788204,49.68,81434.61,0.0,0.95224,3e-05,6.83877]
[1778779788307,49.68,81434.61,0.0,0.95224,3e-05,6.83877]
[1778779788401,49.68,81433.08,0.0,0.9522,3e-05,6.84359]
[1778779789678,49.68,81432.68,0.0,0.95219,3e-05,6.84472]
[1778779789808,49.68,81432.68,0.0,0.95219,3e-05,6.84472]
[1778779791168,49.67,81439.71,0.0,0.9524,3e-05,6.82153]
[1778779792175,49.67,81449.53,0.0,0.95268,3e-05,6.78956]
[1778779793182,49.67,81457.36,0.0,0.95291,3e-05,6.76417]
[1778779793911,49.67,81457.36,0.0,0.95291,3e-05,6.76417]
[1778779794058,49.67,81457.36,0.0,0.95291,3e-05,6.76417]
[1778779794189,49.67,81467.06,0.0,0.95319,3e-05,6.73286]
[1778779795196,49.67,81467.32,0.0,0.95319,3e-05,6.73205]
[1778779797635,49.67,81469.12,0.0,0.95325,3e-05,6.72632]
[1778779797809,49.67,81469.12,0.0,0.95325,3e-05,6.72632]
[1778779802245,49.67,81464.04,0.0,0.9531,3e-05,6.7429]
[1778779803252,49.67,81460.26,0.0,0.95299,3e-05,6.75511]
[1778779803821,49.67,81460.26,0.0,0.95299,3e-05,6.75511]
[1778779804057,49.67,81460.26,0.0,0.95299,3e-05,6.75511]
[1778779804259,49.67,81459.76,0.0,0.95297,3e-05,6.75673]
[1778779805641,49.67,81459.69,0.0,0.95297,3e-05,6.75696]
[1778779805808,49.67,81459.69,0.0,0.95297,3e-05,6.75696]
[1778779808290,49.67,81455.94,0.0,0.95287,3e-05,6.76906]
[1778779809317,49.67,81455.94,0.0,0.95287,3e-05,6.76906]
[1778779809476,49.67,81450.54,0.0,0.95271,3e-05,6.7865]
[1778779809560,49.67,81450.54,0.0,0.95271,3e-05,6.7865]
[1778779810304,49.67,81454.57,0.0,0.95283,3e-05,6.77341]
[1778779811203,49.67,81454.57,0.0,0.95283,3e-05,6.77341]
[1778779811309,49.67,81454.57,0.0,0.95283,3e-05,6.77341]
[1778779813325,49.67,81462.6,0.0,0.95306,3e-05,6.74739]
[1778779814332,49.67,81465.09,0.0,0.95313,3e-05,6.73938]
[1778779814734,49.67,81465.09,0.0,0.95313,3e-05,6.73938]
[1778779814811,49.67,81465.09,0.0,0.95313,3e-05,6.73938]
[1778779815339,49.67,81473.12,0.0,0.95336,3e-05,6.71356]
[1778779816346,49.67,81479.6,0.0,0.95354,3e-05,6.69282]
[1778779818118,49.67,81479.89,0.0,0.95355,3e-05,6.69199]
[1778779818308,49.67,81479.89,0.0,0.95355,3e-05,6.69199]
[1778779821381,49.68,81474.9,0.0,0.9534,3e-05,6.70837]
[1778779822295,49.68,81474.9,0.0,0.9534,3e-05,6.70837]
[1778779822309,49.68,81474.9,0.0,0.9534,3e-05,6.70837]
[1778779822388,49.68,81467.29,0.0,0.95319,3e-05,6.73291]
[1778779823395,49.68,81459.48,0.0,0.95296,3e-05,6.7581]
[1778779824403,49.68,81453.32,0.0,0.95279,3e-05,6.77798]
[1778779825410,49.68,81449.13,0.0,0.95267,3e-05,6.79149]
[1778779826379,49.68,81449.13,0.0,0.95267,3e-05,6.79149]
[1778779826560,49.68,81448.96,0.0,0.95266,3e-05,6.79196]
[1778779831452,49.67,81442.24,0.0,0.95249,3e-05,6.80994]
[1778779832459,49.67,81447.23,0.0,0.95264,3e-05,6.79366]
[1778779834473,49.67,81454.86,0.0,0.95286,3e-05,6.76881]
[1778779835480,49.67,81457.66,0.0,0.95294,3e-05,6.75973]
[1778779836427,49.67,81457.66,0.0,0.95294,3e-05,6.75973]
[1778779836487,49.67,81454.26,0.0,0.95284,3e-05,6.77068]
[1778779836573,49.67,81454.26,0.0,0.95284,3e-05,6.77068]
[1778779837494,49.67,81449.48,0.0,0.9527,3e-05,6.7861]
[1778779838501,49.67,81445.01,0.0,0.95258,3e-05,6.80051]
[1778779839508,49.67,81441.79,0.0,0.95248,3e-05,6.81086]
[1778779839853,49.67,81441.79,0.0,0.95248,3e-05,6.81086]
[1778779840059,49.67,81441.79,0.0,0.95248,3e-05,6.81086]
[1778779841522,49.67,81438.21,0.0,0.95238,3e-05,6.82227]
[1778779842529,49.67,81443.28,0.0,0.95253,3e-05,6.80569]
[1778779843536,49.67,81446.1,0.0,0.95261,3e-05,6.79645]
[1778779844603,49.67,81446.1,0.0,0.95261,3e-05,6.79645]
[1778779844812,49.67,81446.1,0.0,0.95261,3e-05,6.79645]
[1778779849199,49.67,81449.46,0.0,0.95271,3e-05,6.78525]
[1778779849317,49.67,81449.46,0.0,0.95271,3e-05,6.78525]
[1778779849579,49.67,81456.7,0.0,0.95292,3e-05,6.7617]
[1778779850588,49.67,81465.17,0.0,0.95316,3e-05,6.73439]
[1778779851595,49.67,81471.75,0.0,0.95335,3e-05,6.7132]
[1778779852602,49.67,81474.77,0.0,0.95344,3e-05,6.70355]
[1778779854493,49.67,81474.77,0.0,0.95344,3e-05,6.70355]
[1778779854567,49.67,81474.87,0.0,0.95344,3e-05,6.70337]
[1778779854616,49.67,81478.81,0.0,0.95355,3e-05,6.69073]
[1778779856434,49.67,81482.72,0.0,0.95366,3e-05,6.67841]
[1778779857060,49.67,81482.72,0.0,0.95366,3e-05,6.67841]
[1778779857086,49.67,81485.06,0.0,0.95373,3e-05,6.67092]
[1778779857642,49.67,81492.61,0.0,0.95394,3e-05,6.64691]
[1778779859656,49.67,81496.04,0.0,0.95403,3e-05,6.63631]
[1778779861692,49.67,81505.44,0.0,0.9543,3e-05,6.60675]
[1778779864942,49.68,81504.6,0.0,0.95427,3e-05,6.60988]
[1778779865061,49.68,81504.6,0.0,0.95427,3e-05,6.60988]
[1778779868727,49.68,81514.1,0.0,0.95453,3e-05,6.57993]
[1778779869734,49.68,81523.72,0.0,0.9548,3e-05,6.54926]
[1778779871952,49.67,81525.11,0.0,0.95484,3e-05,6.54472]
[1778779871975,49.67,81530.22,0.0,0.95499,3e-05,6.52844]
[1778779872777,49.67,81539.35,0.0,0.95524,3e-05,6.49955]
[1778779873784,49.67,81543.98,0.0,0.95537,3e-05,6.48492]
[1778779875840,49.67,81546.55,0.0,0.95544,3e-05,6.47681]
[1778779876807,49.67,81554.86,0.0,0.95567,3e-05,6.45071]
[1778779878822,49.67,81539.8,0.0,0.95525,3e-05,6.49801]
[1778779879828,49.67,81536.91,0.0,0.95517,3e-05,6.50705]
[1778779882849,49.67,81541.25,0.0,0.95529,3e-05,6.49318]
[1778779886624,49.67,81540.0,0.0,0.95526,3e-05,6.497]
[1778779886810,49.67,81540.0,0.0,0.95526,3e-05,6.497]
[1778779887904,49.67,81539.76,0.0,0.95525,3e-05,6.49772]
[1778779888071,49.67,81539.76,0.0,0.95525,3e-05,6.49772]
[1778779888164,49.67,81539.82,0.0,0.95526,3e-05,6.49745]
[1778779891913,49.67,81547.96,0.0,0.9555,3e-05,6.46846]
[1778779892920,49.67,81549.97,0.0,0.95556,3e-05,6.46217]
[1778779893927,49.67,81554.36,0.0,0.95568,3e-05,6.44845]
[1778779895014,49.67,81560.01,0.0,0.95583,3e-05,6.43083]
[1778779896951,49.67,81564.54,0.0,0.95595,3e-05,6.41685]
[1778779897958,49.67,81568.74,0.0,0.95607,3e-05,6.40385]
[1778779899972,49.67,81577.6,0.0,0.95631,3e-05,6.37653]
[1778779904000,49.68,81571.53,0.0,0.95614,3e-05,6.396]
[1778779905715,49.68,81571.81,0.0,0.95614,3e-05,6.39527]
[1778779905810,49.68,81571.81,0.0,0.95614,3e-05,6.39527]
[1778779909035,49.68,81566.76,0.0,0.956,3e-05,6.41145]
[1778779910042,49.68,81560.83,0.0,0.95584,3e-05,6.43005]
[1778779912056,49.68,81552.97,0.0,0.95562,3e-05,6.45477]
[1778779912861,49.68,81552.97,0.0,0.95562,3e-05,6.45477]
[1778779913065,49.68,81552.97,0.0,0.95562,3e-05,6.45477]
[1778779915077,49.68,81543.27,0.0,0.95536,3e-05,6.48525]
[1778779916084,49.68,81539.02,0.0,0.95524,3e-05,6.49863]
[1778779917091,49.68,81531.5,0.0,0.95503,3e-05,6.52227]
[1778779918098,49.68,81523.14,0.0,0.9548,3e-05,6.54861]
[1778779920112,49.68,81529.3,0.0,0.95497,3e-05,6.5289]
[1778779921119,49.68,81535.52,0.0,0.95514,3e-05,6.50962]
[1778779923133,49.68,81528.57,0.0,0.95495,3e-05,6.53181]
[1778779925147,49.68,81533.01,0.0,0.95506,3e-05,6.51851]
[1778779926673,49.68,81534.05,0.0,0.95509,3e-05,6.51547]
[1778779926810,49.68,81534.05,0.0,0.95509,3e-05,6.51547]
[1778779929193,49.68,81513.81,0.0,0.95453,3e-05,6.57972]
[1778779930194,49.68,81487.04,0.0,0.95377,3e-05,6.66535]
[1778779931201,49.68,81482.37,0.0,0.95364,3e-05,6.68056]
[1778779932208,49.68,81477.39,0.0,0.95349,3e-05,6.69665]
[1778779933263,49.68,81480.0,0.0,0.95357,3e-05,6.68845]
[1778779937244,49.69,81484.56,0.0,0.95369,3e-05,6.67424]
[1778779938254,49.69,81479.29,0.0,0.95354,3e-05,6.69123]
[1778779939258,49.69,81471.07,0.0,0.95331,3e-05,6.7177]
[1778779941272,49.69,81464.2,0.0,0.95311,3e-05,6.73986]
[1778779943286,49.69,81468.39,0.0,0.95323,3e-05,6.72638]
[1778779944293,49.69,81454.15,0.0,0.95282,3e-05,6.77233]
[1778779945300,49.69,81447.87,0.0,0.95264,3e-05,6.7926]
[1778779950335,49.68,81456.32,0.0,0.95289,3e-05,6.76486]
[1778779952349,49.68,81451.73,0.0,0.95278,3e-05,6.77623]
[1778779952986,49.68,81451.73,0.0,0.95278,3e-05,6.77623]
[1778779953064,49.68,81451.73,0.0,0.95278,3e-05,6.77623]
[1778779956358,49.68,81447.42,0.0,0.95265,3e-05,6.78996]
[1778779956563,49.68,81447.42,0.0,0.95265,3e-05,6.78996]
[1778779956638,49.68,81451.95,0.0,0.95279,3e-05,6.77522]
[1778779958391,49.68,81447.53,0.0,0.95266,3e-05,6.7894]
[1778779959468,49.68,81447.53,0.0,0.95266,3e-05,6.7894]
[1778779959565,49.68,81447.53,0.0,0.95266,3e-05,6.7894]
[1778779960405,49.68,81456.02,0.0,0.9529,3e-05,6.76178]
[1778779961412,49.68,81460.96,0.0,0.95305,3e-05,6.74581]
[1778779964120,49.68,81462.81,0.0,0.9531,3e-05,6.73983]
[1778779964308,49.68,81462.81,0.0,0.9531,3e-05,6.73983]
[1778779964433,49.68,81462.63,0.0,0.9531,3e-05,6.74042]
[1778779965449,49.68,81462.63,0.0,0.9531,3e-05,6.74042]
[1778779965560,49.68,81462.63,0.0,0.9531,3e-05,6.74042]
[1778779969343,49.68,81460.68,0.0,0.95304,3e-05,6.74673]
[1778779969581,49.68,81460.68,0.0,0.95304,3e-05,6.74673]
[1778779969468,49.68,81453.64,0.0,0.95284,3e-05,6.76946]
[1778779972617,49.68,81451.8,0.0,0.95278,3e-05,6.77534]
[1778779972808,49.68,81451.54,0.0,0.95278,3e-05,6.77615]
[1778779973496,49.68,81452.12,0.0,0.95279,3e-05,6.77424]
[1778779974503,49.68,81442.18,0.0,0.95251,3e-05,6.80639]
[1778779975510,49.68,81448.68,0.0,0.9527,3e-05,6.78525]
[1778779975973,49.68,81448.68,0.0,0.9527,3e-05,6.78525]
[1778779976058,49.68,81448.68,0.0,0.9527,3e-05,6.78525]
[1778779981637,49.68,81451.49,0.0,0.95278,3e-05,6.77591]
[1778779981553,49.68,81459.77,0.0,0.95302,3e-05,6.74913]
[1778779981809,49.68,81459.77,0.0,0.95302,3e-05,6.74913]
[1778779985781,49.68,81459.54,0.0,0.95303,3e-05,6.74807]
[1778779985807,49.68,81459.54,0.0,0.95303,3e-05,6.74807]
[1778779986588,49.68,81465.42,0.0,0.9532,3e-05,6.72866]
[1778779989609,49.67,81459.67,0.0,0.95305,3e-05,6.7459]
[1778779990806,49.67,81457.62,0.0,0.95299,3e-05,6.75205]
[1778779991058,49.67,81457.62,0.0,0.95299,3e-05,6.75205]
[1778779993637,49.67,81473.12,0.0,0.95345,3e-05,6.70081]
[1778779994742,49.67,81474.1,0.0,0.95348,3e-05,6.69728]
[1778779994807,49.67,81474.1,0.0,0.95348,3e-05,6.69728]
[1778779995651,49.66,81486.02,0.0,0.95382,3e-05,6.65871]
[1778779996658,49.66,81487.98,0.0,0.95388,3e-05,6.65213]
[1778780001693,49.66,81490.34,0.0,0.95396,3e-05,6.64312]
[1778780002706,49.66,81496.36,0.0,0.95413,3e-05,6.62362]
[1778780003714,49.66,81502.58,0.0,0.95431,3e-05,6.60356]
[1778780005717,49.66,81505.68,0.0,0.9544,3e-05,6.59348]
[1778780005808,49.66,81505.68,0.0,0.9544,3e-05,6.59348]
[1778780007741,49.66,81496.83,0.0,0.95415,3e-05,6.62102]
[1778780008748,49.66,81489.14,0.0,0.95394,3e-05,6.64531]
[1778780010633,49.66,81489.14,0.0,0.95394,3e-05,6.64531]
[1778780010656,49.65,81487.43,0.0,0.95389,3e-05,6.65018]
[1778780010809,49.65,81487.43,0.0,0.95389,3e-05,6.65018]
[1778780012776,49.65,81482.49,0.0,0.95378,3e-05,6.66204]
[1778780014790,49.65,81491.85,0.0,0.95405,3e-05,6.63152]
[1778780015872,49.65,81491.85,0.0,0.95405,3e-05,6.63152]
[1778780016059,49.65,81491.85,0.0,0.95405,3e-05,6.63152]
[1778780017811,49.65,81502.18,0.0,0.95435,3e-05,6.59787]
[1778780020443,49.65,81504.22,0.0,0.95441,3e-05,6.59118]
[1778780020560,49.65,81504.22,0.0,0.95441,3e-05,6.59118]
[1778780020894,49.65,81504.16,0.0,0.95441,3e-05,6.59097]
[1778780021057,49.65,81504.16,0.0,0.95441,3e-05,6.59097]
[1778780021105,49.65,81505.15,0.0,0.95444,3e-05,6.58783]
[1778780025868,49.64,81500.78,0.0,0.95432,3e-05,6.60074]
[1778780027278,49.64,81500.78,0.0,0.95432,3e-05,6.60074]
[1778780027309,49.64,81500.78,0.0,0.95432,3e-05,6.60074]
[1778780027379,49.64,81487.07,0.0,0.95394,3e-05,6.64396]
[1778780027882,49.64,81482.93,0.0,0.95382,3e-05,6.65719]
[1778780030983,49.64,81482.49,0.0,0.95382,3e-05,6.65798]
[1778780031057,49.64,81482.49,0.0,0.95382,3e-05,6.65798]
[1778780031142,49.64,81480.27,0.0,0.95375,3e-05,6.66478]
[1778780033031,49.64,81480.54,0.0,0.95377,3e-05,6.66361]
[1778780033057,49.64,81480.54,0.0,0.95377,3e-05,6.66361]
[1778780035938,49.64,81474.39,0.0,0.9536,3e-05,6.68209]
[1778780036945,49.64,81470.12,0.0,0.95348,3e-05,6.69547]
[1778780037952,49.63,81463.08,0.0,0.95328,3e-05,6.71775]
[1778780040700,49.63,81461.45,0.0,0.95324,3e-05,6.72261]
[1778780039966,49.63,81469.69,0.0,0.95348,3e-05,6.69571]
[1778780040808,49.63,81469.69,0.0,0.95348,3e-05,6.69571]
[1778780044016,49.63,81475.87,0.0,0.95366,3e-05,6.67488]
[1778780044064,49.63,81475.87,0.0,0.95366,3e-05,6.67488]
[1778780044165,49.63,81475.63,0.0,0.95366,3e-05,6.67534]
[1778780048385,49.63,81474.33,0.0,0.95363,3e-05,6.67856]
[1778780048571,49.63,81474.33,0.0,0.95363,3e-05,6.67856]
[1778780053270,49.62,81468.09,0.0,0.95347,3e-05,6.6969]
[1778780053308,49.62,81468.09,0.0,0.95347,3e-05,6.6969]
[1778780053371,49.62,81474.7,0.0,0.95366,3e-05,6.67504]
[1778780054068,49.62,81487.67,0.0,0.95403,3e-05,6.63353]
[1778780054866,49.62,81487.67,0.0,0.95403,3e-05,6.63353]
[1778780055058,49.62,81487.67,0.0,0.95403,3e-05,6.63353]
[1778780055075,49.62,81498.69,0.0,0.95434,3e-05,6.59817]
[1778780056083,49.62,81504.99,0.0,0.95452,3e-05,6.57796]
[1778780058096,49.62,81509.51,0.0,0.95465,3e-05,6.56335]
[1778780059103,49.62,81517.84,0.0,0.95488,3e-05,6.53684]
[1778780061118,49.62,81521.79,0.0,0.95499,3e-05,6.52421]
[1778780062486,49.62,81521.79,0.0,0.95499,3e-05,6.52421]
[1778780062565,49.62,81521.79,0.0,0.95499,3e-05,6.52421]
[1778780066528,49.62,81526.12,0.0,0.95512,3e-05,6.51033]
[1778780070180,49.62,81536.26,0.0,0.9554,3e-05,6.47823]
[1778780072067,49.62,81537.96,0.0,0.95546,3e-05,6.46956]
[1778780072189,49.62,81537.96,0.0,0.95546,3e-05,6.46956]
[1778780073201,49.62,81542.98,0.0,0.9556,3e-05,6.45381]
[1778780075215,49.62,81550.01,0.0,0.95579,3e-05,6.43183]
[1778780077229,49.62,81557.15,0.0,0.95599,3e-05,6.40964]
[1778780080251,49.62,81564.21,0.0,0.95618,3e-05,6.38793]
[1778780081258,49.62,81568.11,0.0,0.95628,3e-05,6.37591]
[1778780082265,49.62,81573.65,0.0,0.95643,3e-05,6.35883]
[1778780084616,49.62,81569.25,0.0,0.95631,3e-05,6.37305]
[1778780087062,49.62,81570.58,0.0,0.95634,3e-05,6.36908]
[1778780090427,49.62,81574.95,0.0,0.95646,3e-05,6.35603]
[1778780090561,49.62,81574.95,0.0,0.95646,3e-05,6.35603]
[1778780090662,49.62,81575.29,0.0,0.95646,3e-05,6.35536]
[1778780092336,49.62,81569.21,0.0,0.9563,3e-05,6.37444]
[1778780095921,49.63,81568.13,0.0,0.95626,3e-05,6.37845]
[1778780096058,49.63,81568.13,0.0,0.95626,3e-05,6.37845]
[1778780100392,49.63,81578.11,0.0,0.95652,3e-05,6.34822]
[1778780101399,49.63,81586.16,0.0,0.95674,3e-05,6.32328]
[1778780102406,49.63,81582.66,0.0,0.95664,3e-05,6.33454]
[1778780104892,49.63,81582.66,0.0,0.95664,3e-05,6.33496]
[1778780105068,49.63,81582.66,0.0,0.95664,3e-05,6.33496]
[1778780105309,49.63,81582.66,0.0,0.95664,3e-05,6.33496]
[1778780105559,49.63,81582.66,0.0,0.95664,3e-05,6.33496]
[1778780105660,49.63,81582.33,0.0,0.95663,3e-05,6.33619]
[1778780106434,49.63,81577.78,0.0,0.95651,3e-05,6.35051]
[1778780111470,49.63,81577.32,0.0,0.95649,3e-05,6.35282]
[1778780113276,49.63,81575.64,0.0,0.95644,3e-05,6.35822]
[1778780113324,49.63,81575.64,0.0,0.95644,3e-05,6.35822]
[1778780113484,49.63,81575.91,0.0,0.95644,3e-05,6.35755]
[1778780114613,49.63,81575.91,0.0,0.95644,3e-05,6.35755]
[1778780114807,49.63,81575.91,0.0,0.95644,3e-05,6.35755]
[1778780117512,49.64,81584.76,0.0,0.95668,3e-05,6.33084]
[1778780118296,49.64,81584.76,0.0,0.95668,3e-05,6.33084]
[1778780118309,49.64,81584.76,0.0,0.95668,3e-05,6.33084]
[1778780118749,49.64,81584.76,0.0,0.95668,3e-05,6.33084]
[1778780118809,49.64,81584.76,0.0,0.95668,3e-05,6.33084]
[1778780118519,49.64,81585.5,0.0,0.95669,3e-05,6.32877]
[1778780120452,49.64,81588.74,0.0,0.95678,3e-05,6.31897]
[1778780120533,49.64,81616.2,0.0,0.95751,3e-05,6.23445]
[1778780121540,49.64,81620.82,0.0,0.95763,3e-05,6.22091]
[1778780123671,49.64,81618.6,0.0,0.95757,3e-05,6.2281]
[1778780127582,49.65,81625.9,0.0,0.95774,3e-05,6.20778]
[1778780130874,49.65,81625.08,0.0,0.95771,3e-05,6.21153]
[1778780131062,49.65,81625.08,0.0,0.95771,3e-05,6.21153]
[1778780132638,49.65,81662.43,0.0,0.9587,3e-05,6.09575]
[1778780132945,49.65,81662.43,0.0,0.9587,3e-05,6.09575]
[1778780133635,49.65,81660.98,0.0,0.95866,3e-05,6.10073]
[1778780134635,49.65,81664.83,0.0,0.95876,3e-05,6.08878]
[1778780136325,49.65,81665.36,0.0,0.95877,3e-05,6.08686]
[1778780140677,49.65,81675.98,0.0,0.95904,3e-05,6.05539]
[1778780142691,49.65,81678.24,0.0,0.9591,3e-05,6.04911]
[1778780144710,49.66,81696.46,0.0,0.95956,3e-05,5.99511]
[1778780145714,49.66,81700.57,0.0,0.95966,3e-05,5.98269]
[1778780146721,49.65,81704.33,0.0,0.95976,3e-05,5.97135]
[1778780148735,49.65,81710.05,0.0,0.95991,3e-05,5.95409]
[1778780151759,49.65,81718.29,0.0,0.96012,3e-05,5.92938]
[1778780153773,49.65,81714.26,0.0,0.96002,3e-05,5.94121]
[1778780154780,49.65,81709.38,0.0,0.95989,3e-05,5.95563]
[1778780159815,49.66,81709.71,0.0,0.95988,3e-05,5.95675]
[1778780162836,49.66,81704.93,0.0,0.95975,3e-05,5.97225]
[1778780165858,49.67,81689.23,0.0,0.95934,3e-05,6.02027]
[1778780166864,49.67,81685.19,0.0,0.95924,3e-05,6.03268]
[1778780167874,49.67,81680.22,0.0,0.95911,3e-05,6.04787]
[1778780169887,49.67,81672.08,0.0,0.9589,3e-05,6.07285]
[1778780173915,49.67,81664.74,0.0,0.9587,3e-05,6.09583]
[1778780175929,49.67,81658.39,0.0,0.95853,3e-05,6.11535]
[1778780178950,49.67,81654.51,0.0,0.95843,3e-05,6.12752]
[1778780181613,49.67,81655.14,0.0,0.95844,3e-05,6.12574]
[1778780181809,49.67,81655.14,0.0,0.95844,3e-05,6.12574]
[1778780181909,49.67,81652.66,0.0,0.95838,3e-05,6.13351]
[1778780183674,49.67,81651.19,0.0,0.95834,3e-05,6.13797]
[1778780183811,49.67,81651.19,0.0,0.95834,3e-05,6.13797]
[1778780184993,49.68,81644.53,0.0,0.95816,3e-05,6.15852]
[1778780188014,49.68,81640.2,0.0,0.95805,3e-05,6.17197]
[1778780189021,49.68,81636.29,0.0,0.95794,3e-05,6.18394]
[1778780192012,49.68,81637.23,0.0,0.95798,3e-05,6.17884]
[1778780192060,49.68,81637.23,0.0,0.95798,3e-05,6.17884]
[1778780192151,49.68,81637.24,0.0,0.95798,3e-05,6.17931]
[1778780195063,49.68,81632.8,0.0,0.95785,3e-05,6.19433]
[1778780199958,49.69,81636.2,0.0,0.95793,3e-05,6.18463]
[1778780200059,49.69,81636.2,0.0,0.95793,3e-05,6.18463]
[1778780204883,49.69,81636.3,0.0,0.95793,3e-05,6.18462]
[1778780205077,49.69,81635.44,0.0,0.95791,3e-05,6.18732]
[1778780205300,49.69,81635.44,0.0,0.95791,3e-05,6.18732]
[1778780205313,49.69,81635.44,0.0,0.95791,3e-05,6.18732]
[1778780205401,49.69,81637.21,0.0,0.95795,3e-05,6.182]
[1778780209171,49.69,81632.43,0.0,0.95782,3e-05,6.19689]
[1778780211214,49.69,81631.2,0.0,0.95779,3e-05,6.2007]
[1778780211309,49.69,81631.2,0.0,0.95779,3e-05,6.2007]
[1778780216179,49.69,81634.84,0.0,0.95788,3e-05,6.18988]
[1778780216310,49.69,81634.84,0.0,0.95788,3e-05,6.18988]
[1778780216779,49.69,81634.84,0.0,0.95788,3e-05,6.18988]
[1778780216809,49.69,81634.84,0.0,0.95788,3e-05,6.18988]
[1778780216880,49.69,81633.85,0.0,0.95786,3e-05,6.19302]
[1778780222287,49.69,81635.94,0.0,0.95791,3e-05,6.1869]
[1778780222310,49.69,81635.94,0.0,0.95791,3e-05,6.1869]
[1778780222335,49.69,81636.01,0.0,0.95791,3e-05,6.18675]
[1778780223265,49.69,81625.69,0.0,0.95764,3e-05,6.2183]
[1778780224750,49.69,81625.69,0.0,0.95764,3e-05,6.2183]
[1778780224807,49.69,81625.69,0.0,0.95764,3e-05,6.2183]
[1778780224908,49.69,81619.14,0.0,0.95746,3e-05,6.23876]
[1778780229307,49.7,81625.66,0.0,0.95762,3e-05,6.22052]
[1778780232384,49.7,81623.63,0.0,0.95756,3e-05,6.22766]
[1778780232563,49.7,81623.63,0.0,0.95756,3e-05,6.22766]
[1778780232662,49.7,81622.03,0.0,0.95751,3e-05,6.23345]
[1778780233088,49.7,81622.03,0.0,0.95751,3e-05,6.23345]
[1778780233310,49.7,81622.03,0.0,0.95751,3e-05,6.23345]
[1778780238371,49.71,81620.54,0.0,0.95745,3e-05,6.24023]
[1778780240385,49.71,81625.21,0.0,0.95757,3e-05,6.22682]
[1778780242065,49.71,81624.97,0.0,0.95756,3e-05,6.228]
[1778780242308,49.71,81624.97,0.0,0.95756,3e-05,6.228]
[1778780242785,49.71,81624.97,0.0,0.95756,3e-05,6.228]
[1778780242809,49.71,81624.97,0.0,0.95756,3e-05,6.228]
[1778780242886,49.71,81625.75,0.0,0.95757,3e-05,6.22608]
[1778780247158,49.72,81628.11,0.0,0.95763,3e-05,6.22021]
[1778780247308,49.72,81628.11,0.0,0.95763,3e-05,6.22021]
[1778780247837,49.72,81628.11,0.0,0.95763,3e-05,6.22021]
[1778780247935,49.72,81627.01,0.0,0.95759,3e-05,6.22404]
[1778780248059,49.72,81627.01,0.0,0.95759,3e-05,6.22404]
[1778780249448,49.72,81622.08,0.0,0.95746,3e-05,6.23913]
[1778780253476,49.72,81607.46,0.0,0.95709,3e-05,6.28158]
[1778780254483,49.72,81602.37,0.0,0.95695,3e-05,6.29765]
[1778780255490,49.72,81600.47,0.0,0.95689,3e-05,6.30386]
[1778780259519,49.73,81608.28,0.0,0.95709,3e-05,6.28104]
[1778780261533,49.73,81611.92,0.0,0.95718,3e-05,6.2705]
[1778780262271,49.73,81611.92,0.0,0.95718,3e-05,6.2705]
[1778780262310,49.73,81611.92,0.0,0.95718,3e-05,6.2705]
[1778780262875,49.73,81611.92,0.0,0.95718,3e-05,6.2705]
[1778780262910,49.73,81612.02,0.0,0.95718,3e-05,6.27045]
[1778780263061,49.73,81612.02,0.0,0.95718,3e-05,6.27045]
[1778780266569,49.73,81607.21,0.0,0.95706,3e-05,6.28482]
[1778780272617,49.73,81607.64,0.0,0.95708,3e-05,6.28297]
[1778780272816,49.73,81607.64,0.0,0.95708,3e-05,6.28297]
[1778780272898,49.72,81607.35,0.0,0.95707,3e-05,6.28359]
[1778780274244,49.72,81606.18,0.0,0.95704,3e-05,6.28705]
[1778780274310,49.72,81606.18,0.0,0.95704,3e-05,6.28705]
[1778780276641,49.72,81597.69,0.0,0.95681,3e-05,6.31319]
[1778780277648,49.72,81597.69,0.0,0.95681,3e-05,6.31319]
[1778780277820,49.72,81597.69,0.0,0.95681,3e-05,6.31319]
[1778780277877,49.72,81593.89,0.0,0.95671,3e-05,6.32516]
[1778780278544,49.72,81593.89,0.0,0.95671,3e-05,6.32516]
[1778780278561,49.72,81593.89,0.0,0.95671,3e-05,6.32516]
[1778780278655,49.73,81586.41,0.0,0.95651,3e-05,6.34851]
[1778780280563,49.73,81585.49,0.0,0.95648,3e-05,6.35154]
[1778780280669,49.73,81585.03,0.0,0.95647,3e-05,6.35314]
[1778780285704,49.73,81585.33,0.0,0.95647,3e-05,6.35268]
[1778780290781,49.73,81583.62,0.0,0.95643,3e-05,6.35781]
[1778780290809,49.73,81583.62,0.0,0.95643,3e-05,6.35781]
[1778780290882,49.73,81584.36,0.0,0.95644,3e-05,6.35569]
[1778780291762,49.73,81584.36,0.0,0.95644,3e-05,6.35569]
[1778780291808,49.73,81584.36,0.0,0.95644,3e-05,6.35569]
[1778780293762,49.73,81589.08,0.0,0.95658,3e-05,6.34031]
[1778780298797,49.72,81587.13,0.0,0.95654,3e-05,6.34514]
[1778780299871,49.72,81587.13,0.0,0.95654,3e-05,6.34514]
[1778780299973,49.72,81586.78,0.0,0.95653,3e-05,6.34599]
[1778780300062,49.72,81586.78,0.0,0.95653,3e-05,6.34599]
[1778780300643,49.72,81586.78,0.0,0.95653,3e-05,6.34599]
[1778780300810,49.72,81586.78,0.0,0.95653,3e-05,6.34599]
[1778780300811,49.72,81587.53,0.0,0.95655,3e-05,6.34343]
[1778780301818,49.72,81597.71,0.0,0.95683,3e-05,6.31174]
[1778780302825,49.72,81598.49,0.0,0.95685,3e-05,6.30915]
[1778780303833,49.72,81592.56,0.0,0.95669,3e-05,6.32728]
[1778780304135,49.72,81592.56,0.0,0.95669,3e-05,6.32728]
[1778780304310,49.72,81592.56,0.0,0.95669,3e-05,6.32728]
[1778780304840,49.72,81586.68,0.0,0.95653,3e-05,6.34526]
[1778780305282,49.72,81586.68,0.0,0.95653,3e-05,6.34526]
[1778780305310,49.72,81586.68,0.0,0.95653,3e-05,6.34526]
[1778780310008,49.74,81582.88,0.0,0.95637,3e-05,6.36437]
[1778780310043,49.74,81581.42,0.0,0.95633,3e-05,6.36907]
[1778780310059,49.74,81581.42,0.0,0.95633,3e-05,6.36907]
[1778780310639,49.74,81581.42,0.0,0.95633,3e-05,6.36907]
[1778780310808,49.74,81581.42,0.0,0.95633,3e-05,6.36907]
[1778780310882,49.74,81581.35,0.0,0.95633,3e-05,6.36945]
[1778780311893,49.74,81578.73,0.0,0.95627,3e-05,6.37447]
[1778780312898,49.74,81565.78,0.0,0.95592,3e-05,6.41491]
[1778780313905,49.74,81561.22,0.0,0.9558,3e-05,6.42922]
[1778780316592,49.74,81558.42,0.0,0.95572,3e-05,6.43808]
[1778780316812,49.74,81558.42,0.0,0.95572,3e-05,6.43808]
[1778780316927,49.74,81560.34,0.0,0.95577,3e-05,6.43214]
[1778780317934,49.74,81566.49,0.0,0.95594,3e-05,6.41302]
[1778780318941,49.74,81576.91,0.0,0.95622,3e-05,6.3807]
[1778780319948,49.74,81578.82,0.0,0.95627,3e-05,6.37491]
[1778780321352,49.74,81579.12,0.0,0.95628,3e-05,6.37414]
[1778780321561,49.74,81579.12,0.0,0.95628,3e-05,6.37414]
[1778780326997,49.74,81585.6,0.0,0.95646,3e-05,6.35274]
[1778780328005,49.74,81590.17,0.0,0.95659,3e-05,6.33835]
[1778780329364,49.74,81590.38,0.0,0.9566,3e-05,6.33747]
[1778780329557,49.74,81590.38,0.0,0.9566,3e-05,6.33747]
[1778780330019,49.74,81586.78,0.0,0.9565,3e-05,6.34838]
[1778780330371,49.74,81586.78,0.0,0.9565,3e-05,6.34838]
[1778780330564,49.74,81586.78,0.0,0.9565,3e-05,6.34838]
[1778780332033,49.74,81589.87,0.0,0.95659,3e-05,6.33831]
[1778780337069,49.73,81590.45,0.0,0.95661,3e-05,6.33533]
[1778780338076,49.73,81593.85,0.0,0.95671,3e-05,6.32459]
[1778780338857,49.73,81593.85,0.0,0.95671,3e-05,6.32459]
[1778780339069,49.73,81593.85,0.0,0.95671,3e-05,6.32459]
[1778780339010,49.73,81593.85,0.0,0.95671,3e-05,6.32437]
[1778780339652,49.73,81593.85,0.0,0.95671,3e-05,6.32437]
[1778780339810,49.73,81593.85,0.0,0.95671,3e-05,6.32437]
[1778780339904,49.73,81594.75,0.0,0.95673,3e-05,6.32137]
[1778780344118,49.73,81601.55,0.0,0.95692,3e-05,6.29951]
[1778780345125,49.73,81612.94,0.0,0.95723,3e-05,6.2643]
[1778780346132,49.73,81613.93,0.0,0.95726,3e-05,6.26113]
[1778780348146,49.73,81620.62,0.0,0.95743,3e-05,6.24083]
[1778780349153,49.73,81613.25,0.0,0.95724,3e-05,6.26332]
[1778780350586,49.73,81613.25,0.0,0.95724,3e-05,6.26332]
[1778780350808,49.73,81613.25,0.0,0.95724,3e-05,6.26332]
[1778780350909,49.73,81609.95,0.0,0.95715,3e-05,6.27318]
[1778780351239,49.73,81609.95,0.0,0.95715,3e-05,6.27318]
[1778780351309,49.73,81609.95,0.0,0.95715,3e-05,6.27318]
[1778780355195,49.73,81606.04,0.0,0.95705,3e-05,6.28461]
[1778780356218,49.72,81588.48,0.0,0.95658,3e-05,6.33861]
[1778780357223,49.72,81577.48,0.0,0.95629,3e-05,6.37244]
[1778780358230,49.72,81577.37,0.0,0.95629,3e-05,6.3729]
[1778780361923,49.73,81578.09,0.0,0.9563,3e-05,6.37091]
[1778780362059,49.73,81578.09,0.0,0.9563,3e-05,6.37091]
[1778780361967,49.72,81588.3,0.0,0.95658,3e-05,6.33914]
[1778780362442,49.72,81591.98,0.0,0.95668,3e-05,6.32776]
[1778780363397,49.72,81591.98,0.0,0.95668,3e-05,6.32776]
[1778780363561,49.72,81591.98,0.0,0.95668,3e-05,6.32776]
[1778780366286,49.72,81594.89,0.0,0.95677,3e-05,6.3178]
[1778780367384,49.72,81594.89,0.0,0.95677,3e-05,6.3178]
[1778780367560,49.72,81594.89,0.0,0.95677,3e-05,6.3178]
[1778780367678,49.72,81594.89,0.0,0.95677,3e-05,6.3178]
[1778780367810,49.72,81594.89,0.0,0.95677,3e-05,6.3178]
[1778780367910,49.72,81594.86,0.0,0.95677,3e-05,6.31744]
[1778780373832,49.72,81593.09,0.0,0.95675,3e-05,6.31874]
[1778780374061,49.72,81593.09,0.0,0.95675,3e-05,6.31874]
[1778780375155,49.72,81590.23,0.0,0.95668,3e-05,6.3271]
[1778780375307,49.72,81590.23,0.0,0.95668,3e-05,6.3271]
[1778780375350,49.72,81587.78,0.0,0.95661,3e-05,6.33443]
[1778780380039,49.71,81587.75,0.0,0.95662,3e-05,6.33375]
[1778780380059,49.71,81587.75,0.0,0.95662,3e-05,6.33375]
[1778780389668,49.71,81587.89,0.0,0.95664,3e-05,6.33121]
[1778780389811,49.71,81587.89,0.0,0.95664,3e-05,6.33121]
[1778780390063,49.71,81587.34,0.0,0.95663,3e-05,6.33284]
[1778780390385,49.71,81587.34,0.0,0.95663,3e-05,6.33284]
[1778780390565,49.71,81587.34,0.0,0.95663,3e-05,6.33284]
[1778780393477,49.71,81583.78,0.0,0.95653,3e-05,6.34352]
[1778780395315,49.71,81582.18,0.0,0.95649,3e-05,6.34821]
[1778780395415,49.71,81582.18,0.0,0.95649,3e-05,6.34821]
[1778780395491,49.71,81579.78,0.0,0.95643,3e-05,6.35537]
[1778780396171,49.71,81579.78,0.0,0.95643,3e-05,6.35537]
[1778780396308,49.71,81579.78,0.0,0.95643,3e-05,6.35537]
[1778780401617,49.71,81579.2,0.0,0.95641,3e-05,6.35748]
[1778780401811,49.71,81579.2,0.0,0.95641,3e-05,6.35748]
[1778780401905,49.71,81580.68,0.0,0.95645,3e-05,6.35319]
[1778780402827,49.71,81580.68,0.0,0.95645,3e-05,6.35319]
[1778780403063,49.71,81580.68,0.0,0.95645,3e-05,6.35319]
[1778780403069,49.71,81584.2,0.0,0.95654,3e-05,6.34244]
[1778780405699,49.71,81585.67,0.0,0.95658,3e-05,6.33807]
[1778780405811,49.71,81585.67,0.0,0.95658,3e-05,6.33807]
[1778780405822,49.71,81567.88,0.0,0.9561,3e-05,6.39365]
[1778780406569,49.71,81563.36,0.0,0.95597,3e-05,6.40773]
[1778780407576,49.71,81553.67,0.0,0.95571,3e-05,6.43807]
[1778780408583,49.71,81546.9,0.0,0.95552,3e-05,6.45933]
[1778780409590,49.71,81546.97,0.0,0.95552,3e-05,6.45912]
[1778780411604,49.71,81542.94,0.0,0.95541,3e-05,6.47172]
[1778780413605,49.71,81542.16,0.0,0.95539,3e-05,6.47413]
[1778780413811,49.71,81542.16,0.0,0.95539,3e-05,6.47413]
[1778780415633,49.71,81554.74,0.0,0.95574,3e-05,6.4346]
[1778780416640,49.71,81560.48,0.0,0.9559,3e-05,6.41663]
[1778780417650,49.71,81558.24,0.0,0.95583,3e-05,6.42365]
[1778780419008,49.71,81558.24,0.0,0.95583,3e-05,6.42365]
[1778780419059,49.71,81558.24,0.0,0.95583,3e-05,6.42365]
[1778780419109,49.71,81556.27,0.0,0.95578,3e-05,6.4299]
[1778780420669,49.71,81558.41,0.0,0.95584,3e-05,6.42325]
[1778780423307,49.71,81559.23,0.0,0.95586,3e-05,6.42074]
[1778780423560,49.71,81559.23,0.0,0.95586,3e-05,6.42074]
[1778780425949,49.71,81557.25,0.0,0.9558,3e-05,6.42722]
[1778780426561,49.71,81557.25,0.0,0.9558,3e-05,6.42722]
[1778780426712,49.71,81556.49,0.0,0.95578,3e-05,6.4296]
[1778780427945,49.71,81556.49,0.0,0.95578,3e-05,6.4296]
[1778780428058,49.71,81556.49,0.0,0.95578,3e-05,6.4296]
[1778780428158,49.71,81552.46,0.0,0.95567,3e-05,6.4423]
[1778780433761,49.71,81562.24,0.0,0.95596,3e-05,6.40862]
[1778780434800,49.71,81562.24,0.0,0.95596,3e-05,6.40862]
[1778780434812,49.71,81562.24,0.0,0.95596,3e-05,6.40862]
[1778780436421,49.71,81564.24,0.0,0.95601,3e-05,6.40202]
[1778780436561,49.71,81564.24,0.0,0.95601,3e-05,6.40202]
[1778780436782,49.71,81564.84,0.0,0.95603,3e-05,6.40032]
[1778780440470,49.71,81562.83,0.0,0.95597,3e-05,6.40685]
[1778780440572,49.71,81562.83,0.0,0.95597,3e-05,6.40685]
[1778780443090,49.71,81561.86,0.0,0.95594,3e-05,6.41004]
[1778780443114,49.71,81555.65,0.0,0.95577,3e-05,6.42951]
[1778780443311,49.71,81555.65,0.0,0.95577,3e-05,6.42951]
[1778780444259,49.71,81554.05,0.0,0.95573,3e-05,6.43456]
[1778780444314,49.71,81554.05,0.0,0.95573,3e-05,6.43456]
[1778780444838,49.71,81553.49,0.0,0.95571,3e-05,6.43635]
[1778780450880,49.71,81552.31,0.0,0.95568,3e-05,6.44022]
[1778780451870,49.71,81552.31,0.0,0.95568,3e-05,6.44022]
[1778780452063,49.71,81552.31,0.0,0.95568,3e-05,6.44022]
[1778780455915,49.71,81544.84,0.0,0.95548,3e-05,6.46366]
[1778780456746,49.71,81544.84,0.0,0.95548,3e-05,6.46366]
[1778780456808,49.71,81544.84,0.0,0.95548,3e-05,6.46366]
[1778780456922,49.71,81553.02,0.0,0.9557,3e-05,6.43802]
[1778780458936,49.71,81556.93,0.0,0.95581,3e-05,6.42584]
[1778780459459,49.71,81556.93,0.0,0.95581,3e-05,6.42584]
[1778780459561,49.71,81556.93,0.0,0.95581,3e-05,6.42584]
[1778780459943,49.71,81554.8,0.0,0.95575,3e-05,6.43253]
[1778780460989,49.71,81554.8,0.0,0.95575,3e-05,6.43253]
[1778780461059,49.71,81554.8,0.0,0.95575,3e-05,6.43253]
[1778780461147,49.71,81548.23,0.0,0.95557,3e-05,6.45312]
[1778780466992,49.71,81549.14,0.0,0.95559,3e-05,6.45022]
[1778780470013,49.71,81539.97,0.0,0.95534,3e-05,6.47892]
[1778780470512,49.71,81539.97,0.0,0.95534,3e-05,6.47892]
[1778780470561,49.71,81539.97,0.0,0.95534,3e-05,6.47892]
[1778780472252,49.71,81537.99,0.0,0.95529,3e-05,6.48507]
[1778780472315,49.71,81540.98,0.0,0.95537,3e-05,6.47561]
[1778780473034,49.71,81540.61,0.0,0.95536,3e-05,6.47672]
[1778780477062,49.71,81546.79,0.0,0.95553,3e-05,6.45711]
[1778780477577,49.71,81546.79,0.0,0.95553,3e-05,6.45711]
[1778780477808,49.71,81546.79,0.0,0.95553,3e-05,6.45711]
[1778780478069,49.71,81551.14,0.0,0.95565,3e-05,6.44348]
[1778780480641,49.71,81554.22,0.0,0.95574,3e-05,6.43386]
[1778780480810,49.71,81554.22,0.0,0.95574,3e-05,6.43386]
[1778780481090,49.71,81554.52,0.0,0.95574,3e-05,6.43295]
[1778780481793,49.71,81554.52,0.0,0.95574,3e-05,6.43295]
[1778780481809,49.71,81554.52,0.0,0.95574,3e-05,6.43295]
[1778780482097,49.71,81545.05,0.0,0.95548,3e-05,6.46262]
[1778780483104,49.71,81543.23,0.0,0.95543,3e-05,6.4683]
[1778780484578,49.71,81542.25,0.0,0.95541,3e-05,6.47134]
[1778780484737,49.71,81542.25,0.0,0.95541,3e-05,6.47134]
[1778780484783,49.71,81542.25,0.0,0.95541,3e-05,6.47134]
[1778780484807,49.71,81542.25,0.0,0.95541,3e-05,6.47134]
[1778780485118,49.71,81536.87,0.0,0.95526,3e-05,6.4882]
[1778780489146,49.71,81531.19,0.0,0.95511,3e-05,6.50578]
[1778780489711,49.71,81531.19,0.0,0.95511,3e-05,6.50578]
[1778780489808,49.71,81531.19,0.0,0.95511,3e-05,6.50578]
[1778780492167,49.71,81525.56,0.0,0.95497,3e-05,6.51994]
[1778780492768,49.71,81525.56,0.0,0.95497,3e-05,6.51994]
[1778780492808,49.71,81525.56,0.0,0.95497,3e-05,6.51994]
[1778780493174,49.71,81524.56,0.0,0.95495,3e-05,6.52299]
[1778780495188,49.71,81519.9,0.0,0.95482,3e-05,6.53746]
[1778780495723,49.71,81519.9,0.0,0.95482,3e-05,6.53746]
[1778780495807,49.71,81519.9,0.0,0.95482,3e-05,6.53746]
[1778780497202,49.71,81506.59,0.0,0.95445,3e-05,6.57932]
[1778780498209,49.71,81504.98,0.0,0.95441,3e-05,6.58422]
[1778780499841,49.71,81505.36,0.0,0.95442,3e-05,6.5828]
[1778780500074,49.71,81505.36,0.0,0.95442,3e-05,6.5828]
[1778780500223,49.71,81512.84,0.0,0.95463,3e-05,6.55887]
[1778780502237,49.71,81527.0,0.0,0.95503,3e-05,6.51382]
[1778780502759,49.71,81527.0,0.0,0.95503,3e-05,6.51382]
[1778780502807,49.71,81527.0,0.0,0.95503,3e-05,6.51382]
[1778780503252,49.71,81536.71,0.0,0.9553,3e-05,6.48316]
[1778780504253,49.71,81541.47,0.0,0.95543,3e-05,6.46817]
[1778780507058,49.7,81542.3,0.0,0.95546,3e-05,6.46466]
[1778780507270,49.7,81542.3,0.0,0.95546,3e-05,6.46466]
[1778780507274,49.7,81542.66,0.0,0.95547,3e-05,6.46308]
[1778780508284,49.7,81547.19,0.0,0.9556,3e-05,6.44843]
[1778780509291,49.7,81555.24,0.0,0.95582,3e-05,6.42284]
[1778780509806,49.7,81555.24,0.0,0.95582,3e-05,6.42284]
[1778780510056,49.7,81555.24,0.0,0.95582,3e-05,6.42284]
[1778780510298,49.7,81560.12,0.0,0.95596,3e-05,6.40723]
[1778780515408,49.69,81561.6,0.0,0.95601,3e-05,6.40124]
[1778780515565,49.69,81561.6,0.0,0.95601,3e-05,6.40124]
[1778780515622,49.69,81561.18,0.0,0.956,3e-05,6.40222]
[1778780520990,49.69,81561.14,0.0,0.95601,3e-05,6.40104]
[1778780522566,49.69,81560.99,0.0,0.95602,3e-05,6.40087]
[1778780524397,49.69,81565.63,0.0,0.95615,3e-05,6.38547]
[1778780525404,49.69,81572.71,0.0,0.95634,3e-05,6.36317]
[1778780526623,49.69,81572.71,0.0,0.95634,3e-05,6.36317]
[1778780526808,49.69,81572.71,0.0,0.95634,3e-05,6.36317]
[1778780526908,49.68,81574.59,0.0,0.9564,3e-05,6.35684]
[1778780527539,49.68,81574.59,0.0,0.9564,3e-05,6.35684]
[1778780527561,49.68,81574.59,0.0,0.9564,3e-05,6.35684]
[1778780532455,49.68,81582.14,0.0,0.95661,3e-05,6.33223]
[1778780535306,49.68,81585.91,0.0,0.95672,3e-05,6.32036]
[1778780535321,49.68,81585.73,0.0,0.95671,3e-05,6.32055]
[1778780535560,49.68,81585.73,0.0,0.95671,3e-05,6.32055]
[1778780535661,49.68,81592.91,0.0,0.95691,3e-05,6.29838]
[1778780537490,49.68,81597.55,0.0,0.95703,3e-05,6.28379]
[1778780540253,49.68,81598.65,0.0,0.95706,3e-05,6.28027]
[1778780540308,49.68,81598.65,0.0,0.95706,3e-05,6.28027]
[1778780545546,49.68,81599.75,0.0,0.9571,3e-05,6.27599]
[1778780549712,49.67,81599.18,0.0,0.95709,3e-05,6.27736]
[1778780549808,49.67,81599.18,0.0,0.95709,3e-05,6.27736]
[1778780549909,49.67,81597.78,0.0,0.95705,3e-05,6.28139]
[1778780550476,49.67,81597.78,0.0,0.95705,3e-05,6.28139]
[1778780550568,49.67,81597.78,0.0,0.95705,3e-05,6.28139]
[1778780555617,49.67,81595.25,0.0,0.95701,3e-05,6.28515]
[1778780557631,49.67,81591.06,0.0,0.9569,3e-05,6.29773]
[1778780558682,49.67,81591.06,0.0,0.9569,3e-05,6.29773]
[1778780558808,49.67,81591.06,0.0,0.9569,3e-05,6.29773]
[1778780559094,49.67,81591.06,0.0,0.9569,3e-05,6.29773]
[1778780559309,49.67,81591.06,0.0,0.9569,3e-05,6.29773]
[1778780559140,49.67,81589.11,0.0,0.95685,3e-05,6.30337]
[1778780564557,49.67,81590.39,0.0,0.95689,3e-05,6.2991]
[1778780564745,49.67,81590.39,0.0,0.95689,3e-05,6.2991]
[1778780564809,49.67,81590.39,0.0,0.95689,3e-05,6.2991]
[1778780564847,49.67,81590.97,0.0,0.95691,3e-05,6.29713]
[1778780566697,49.67,81601.89,0.0,0.9572,3e-05,6.26316]
[1778780567703,49.67,81608.4,0.0,0.95738,3e-05,6.24305]
[1778780568710,49.67,81615.23,0.0,0.95756,3e-05,6.22204]
[1778780573761,49.67,81615.78,0.0,0.95758,3e-05,6.22012]
[1778780573807,49.67,81615.78,0.0,0.95758,3e-05,6.22012]
[1778780573858,49.67,81617.8,0.0,0.95763,3e-05,6.21388]
[1778780574754,49.67,81623.62,0.0,0.95778,3e-05,6.19605]
[1778780576099,49.67,81623.62,0.0,0.95778,3e-05,6.19605]
[1778780576310,49.67,81623.62,0.0,0.95778,3e-05,6.19605]
[1778780580796,49.67,81631.26,0.0,0.95799,3e-05,6.17264]
[1778780583201,49.67,81632.71,0.0,0.95802,3e-05,6.16822]
[1778780583311,49.67,81632.71,0.0,0.95802,3e-05,6.16822]
[1778780583290,49.67,81632.48,0.0,0.95802,3e-05,6.16895]
[1778780583598,49.67,81632.48,0.0,0.95802,3e-05,6.16895]
[1778780583810,49.67,81632.48,0.0,0.95802,3e-05,6.16895]
[1778780583821,49.67,81637.5,0.0,0.95815,3e-05,6.15369]
[1778780584824,49.67,81652.8,0.0,0.95855,3e-05,6.10734]
[1778780586838,49.66,81655.16,0.0,0.95862,3e-05,6.09936]
[1778780589859,49.66,81663.31,0.0,0.95884,3e-05,6.07367]
[1778780591873,49.66,81667.63,0.0,0.95895,3e-05,6.06]
[1778780593887,49.66,81674.65,0.0,0.95914,3e-05,6.0383]
[1778780595901,49.65,81683.89,0.0,0.95938,3e-05,6.01007]
[1778780597915,49.65,81680.79,0.0,0.9593,3e-05,6.01888]
[1778780599633,49.65,81682.45,0.0,0.95935,3e-05,6.01369]
[1778780599809,49.65,81682.45,0.0,0.95935,3e-05,6.01369]
[1778780599929,49.65,81682.74,0.0,0.95936,3e-05,6.01238]
[1778780601754,49.65,81683.3,0.0,0.95937,3e-05,6.01071]
[1778780601807,49.65,81683.3,0.0,0.95937,3e-05,6.01071]
[1778780606978,49.65,81677.0,0.0,0.95922,3e-05,6.02805]
[1778780607619,49.65,81677.0,0.0,0.95922,3e-05,6.02805]
[1778780607808,49.65,81677.0,0.0,0.95922,3e-05,6.02805]
[1778780607985,49.65,81680.48,0.0,0.95932,3e-05,6.01739]
[1778780609109,49.65,81680.48,0.0,0.95932,3e-05,6.01739]
[1778780609308,49.65,81680.48,0.0,0.95932,3e-05,6.01739]
[1778780613242,49.64,81677.69,0.0,0.95927,3e-05,6.02169]
[1778780613307,49.64,81677.69,0.0,0.95927,3e-05,6.02169]
[1778780613408,49.64,81671.25,0.0,0.95911,3e-05,6.04076]
[1778780614027,49.64,81662.94,0.0,0.9589,3e-05,6.06548]
[1778780614576,49.64,81662.94,0.0,0.9589,3e-05,6.06548]
[1778780614808,49.64,81662.94,0.0,0.9589,3e-05,6.06548]
[1778780615034,49.64,81658.19,0.0,0.95878,3e-05,6.07948]
[1778780620069,49.64,81667.09,0.0,0.95902,3e-05,6.05104]
[1778780620936,49.64,81667.09,0.0,0.95902,3e-05,6.05104]
[1778780621059,49.64,81667.09,0.0,0.95902,3e-05,6.05104]
[1778780621329,49.64,81667.09,0.0,0.95902,3e-05,6.05104]
[1778780621409,49.64,81666.73,0.0,0.95901,3e-05,6.05185]
[1778780621559,49.64,81666.73,0.0,0.95901,3e-05,6.05185]
[1778780624097,49.63,81661.86,0.0,0.9589,3e-05,6.06564]
[1778780626480,49.63,81659.19,0.0,0.95883,3e-05,6.07308]
[1778780626559,49.63,81659.19,0.0,0.95883,3e-05,6.07308]
[1778780627168,49.63,81659.19,0.0,0.95883,3e-05,6.07308]
[1778780627311,49.63,81659.19,0.0,0.95883,3e-05,6.07308]
[1778780627384,49.63,81657.88,0.0,0.9588,3e-05,6.07672]
[1778780628125,49.63,81654.23,0.0,0.95871,3e-05,6.08741]
[1778780631443,49.63,81652.08,0.0,0.95866,3e-05,6.09292]
[1778780631568,49.63,81652.08,0.0,0.95866,3e-05,6.09292]
[1778780631838,49.63,81652.08,0.0,0.95866,3e-05,6.09292]
[1778780632058,49.63,81652.08,0.0,0.95866,3e-05,6.09292]
[1778780632153,49.63,81654.12,0.0,0.95872,3e-05,6.08642]
[1778780637189,49.62,81654.14,0.0,0.95873,3e-05,6.08472]
[1778780639203,49.62,81657.96,0.0,0.95883,3e-05,6.07255]
[1778780639584,49.62,81657.96,0.0,0.95883,3e-05,6.07255]
[1778780639808,49.62,81657.96,0.0,0.95883,3e-05,6.07255]
[1778780640201,49.62,81657.96,0.0,0.95883,3e-05,6.07255]
[1778780640317,49.62,81657.96,0.0,0.95883,3e-05,6.07255]
[1778780640363,49.62,81659.08,0.0,0.95887,3e-05,6.06887]
[1778780642061,49.62,81658.56,0.0,0.95886,3e-05,6.07014]
[1778780642224,49.62,81659.18,0.0,0.95887,3e-05,6.06797]
[1778780647259,49.61,81658.35,0.0,0.95887,3e-05,6.06897]
[1778780648266,49.61,81652.92,0.0,0.95873,3e-05,6.08504]
[1778780649278,49.61,81642.25,0.0,0.95845,3e-05,6.11698]
[1778780650286,49.61,81638.56,0.0,0.95836,3e-05,6.12778]
[1778780652299,49.61,81634.96,0.0,0.95827,3e-05,6.13792]
[1778780654313,49.61,81624.61,0.0,0.958,3e-05,6.16958]
[1778780655320,49.61,81630.57,0.0,0.95816,3e-05,6.15148]
[1778780656414,49.61,81630.57,0.0,0.95816,3e-05,6.15148]
[1778780656566,49.61,81630.32,0.0,0.95815,3e-05,6.15232]
[1778780657022,49.61,81630.32,0.0,0.95815,3e-05,6.15232]
[1778780657060,49.61,81630.32,0.0,0.95815,3e-05,6.15232]
[1778780657334,49.61,81630.6,0.0,0.95816,3e-05,6.15154]
[1778780662369,49.61,81627.39,0.0,0.95808,3e-05,6.16056]
[1778780665431,49.61,81626.74,0.0,0.95807,3e-05,6.16162]
[1778780665564,49.6,81626.91,0.0,0.95808,3e-05,6.16064]
[1778780666397,49.6,81625.77,0.0,0.95805,3e-05,6.16365]
[1778780666970,49.6,81625.77,0.0,0.95805,3e-05,6.16365]
[1778780667072,49.6,81625.77,0.0,0.95805,3e-05,6.16365]
[1778780669821,49.6,81625.22,0.0,0.95805,3e-05,6.16391]
[1778780670063,49.6,81625.22,0.0,0.95805,3e-05,6.16391]
[1778780670425,49.6,81628.81,0.0,0.95815,3e-05,6.15251]
[1778780672831,49.6,81628.3,0.0,0.95816,3e-05,6.14992]
[1778780673068,49.6,81628.3,0.0,0.95816,3e-05,6.14992]
[1778780678482,49.59,81628.18,0.0,0.95818,3e-05,6.14754]
[1778780681989,49.58,81626.94,0.0,0.95816,3e-05,6.14994]
[1778780682068,49.58,81626.94,0.0,0.95816,3e-05,6.14994]
[1778780682358,49.58,81626.94,0.0,0.95816,3e-05,6.14994]
[1778780682457,49.58,81626.69,0.0,0.95816,3e-05,6.15024]
[1778780682560,49.58,81626.69,0.0,0.95816,3e-05,6.15024]
[1778780691572,49.57,81628.43,0.0,0.95824,3e-05,6.14093]
[1778780693586,49.57,81641.03,0.0,0.95857,3e-05,6.10183]
[1778780694541,49.57,81641.03,0.0,0.95857,3e-05,6.10183]
[1778780694573,49.57,81641.03,0.0,0.95857,3e-05,6.10183]
[1778780695288,49.57,81641.03,0.0,0.95857,3e-05,6.10183]
[1778780695312,49.57,81641.03,0.0,0.95857,3e-05,6.10183]
[1778780695384,49.57,81644.09,0.0,0.95866,3e-05,6.09184]
[1778780700636,49.56,81642.79,0.0,0.95864,3e-05,6.09394]
[1778780701643,49.56,81657.44,0.0,0.95902,3e-05,6.04937]
[1778780702650,49.56,81667.92,0.0,0.95929,3e-05,6.01759]
[1778780703658,49.56,81668.89,0.0,0.95932,3e-05,6.01445]
[1778780706466,49.56,81673.16,0.0,0.95943,3e-05,6.00103]
[1778780706679,49.56,81679.6,0.0,0.9596,3e-05,5.98177]
[1778780711748,49.56,81679.25,0.0,0.95959,3e-05,5.98217]
[1778780711807,49.56,81679.25,0.0,0.95959,3e-05,5.98217]
[1778780711881,49.56,81680.13,0.0,0.95962,3e-05,5.97938]
[1778780713200,49.56,81680.13,0.0,0.95962,3e-05,5.97938]
[1778780713309,49.56,81680.13,0.0,0.95962,3e-05,5.97938]
[1778780716012,49.55,81681.77,0.0,0.95966,3e-05,5.97402]
[1778780716058,49.55,81681.77,0.0,0.95966,3e-05,5.97402]
[1778780718119,49.55,81684.83,0.0,0.95974,3e-05,5.96463]
[1778780718307,49.55,81684.83,0.0,0.95974,3e-05,5.96463]
[1778780718375,49.55,81683.52,0.0,0.95971,3e-05,5.96829]
[1778780720424,49.55,81682.68,0.0,0.95969,3e-05,5.9708]
[1778780720525,49.55,81676.37,0.0,0.95953,3e-05,5.98937]
[1778780720565,49.55,81676.37,0.0,0.95953,3e-05,5.98937]
[1778780723799,49.55,81672.4,0.0,0.95944,3e-05,6.00076]
[1778780727379,49.55,81672.03,0.0,0.95943,3e-05,6.00154]
[1778780727409,49.55,81672.06,0.0,0.95943,3e-05,6.00111]
[1778780727561,49.55,81672.06,0.0,0.95943,3e-05,6.00111]
[1778780728204,49.55,81672.06,0.0,0.95943,3e-05,6.00111]
[1778780728309,49.55,81672.06,0.0,0.95943,3e-05,6.00111]
[1778780728359,49.55,81671.49,0.0,0.95942,3e-05,6.00265]
[1778780733029,49.55,81672.08,0.0,0.95946,3e-05,5.99721]
[1778780733057,49.55,81672.08,0.0,0.95946,3e-05,5.99721]
[1778780733323,49.55,81672.08,0.0,0.95946,3e-05,5.99721]
[1778780733409,49.55,81672.94,0.0,0.95948,3e-05,5.99433]
[1778780733579,49.55,81672.94,0.0,0.95948,3e-05,5.99433]
[1778780736891,49.55,81676.26,0.0,0.95957,3e-05,5.98397]
[1778780737548,49.55,81676.26,0.0,0.95957,3e-05,5.98397]
[1778780737559,49.55,81676.26,0.0,0.95957,3e-05,5.98397]
[1778780737985,49.55,81676.26,0.0,0.95957,3e-05,5.98397]
[1778780738072,49.55,81676.26,0.0,0.95957,3e-05,5.98397]
[1778780738085,49.54,81679.49,0.0,0.95966,3e-05,5.97408]
[1778780738905,49.54,81682.28,0.0,0.95973,3e-05,5.96575]
[1778780742650,49.54,81684.69,0.0,0.95979,3e-05,5.95826]
[1778780742808,49.54,81684.69,0.0,0.95979,3e-05,5.95826]
[1778780742933,49.54,81677.32,0.0,0.9596,3e-05,5.98018]
[1778780743940,49.54,81657.13,0.0,0.95909,3e-05,6.04064]
[1778780744947,49.54,81661.15,0.0,0.95919,3e-05,6.02844]
[1778780745954,49.54,81665.55,0.0,0.95931,3e-05,6.01501]
[1778780747294,49.54,81665.55,0.0,0.95931,3e-05,6.01501]
[1778780747309,49.54,81665.55,0.0,0.95931,3e-05,6.01501]
[1778780748975,49.54,81658.81,0.0,0.95914,3e-05,6.03472]
[1778780751015,49.54,81657.0,0.0,0.95909,3e-05,6.03999]
[1778780751058,49.54,81657.0,0.0,0.95909,3e-05,6.03999]
[1778780751453,49.54,81657.0,0.0,0.95909,3e-05,6.03999]
[1778780751504,49.54,81656.04,0.0,0.95907,3e-05,6.04246]
[1778780751561,49.54,81656.04,0.0,0.95907,3e-05,6.04246]
[1778780756602,49.54,81654.85,0.0,0.95905,3e-05,6.04517]
[1778780756807,49.54,81654.85,0.0,0.95905,3e-05,6.04517]
[1778780757129,49.54,81654.85,0.0,0.95905,3e-05,6.04517]
[1778780757311,49.54,81654.85,0.0,0.95905,3e-05,6.04517]
[1778780757409,49.54,81653.91,0.0,0.95903,3e-05,6.04756]
[1778780763372,49.53,81655.89,0.0,0.95909,3e-05,6.04073]
[1778780763577,49.53,81656.22,0.0,0.9591,3e-05,6.03932]
[1778780766874,49.53,81655.89,0.0,0.95909,3e-05,6.03969]
[1778780767059,49.53,81655.89,0.0,0.95909,3e-05,6.03969]
[1778780767104,49.53,81656.11,0.0,0.9591,3e-05,6.03882]
[1778780768111,49.53,81672.82,0.0,0.95953,3e-05,5.98848]
[1778780769118,49.53,81673.68,0.0,0.95955,3e-05,5.98578]
[1778780769793,49.53,81673.68,0.0,0.95955,3e-05,5.98578]
[1778780769811,49.53,81673.68,0.0,0.95955,3e-05,5.98578]
[1778780771132,49.53,81676.36,0.0,0.95963,3e-05,5.97753]
[1778780772139,49.53,81685.54,0.0,0.95986,3e-05,5.95003]
[1778780773146,49.53,81687.29,0.0,0.9599,3e-05,5.94475]
[1778780775458,49.53,81687.36,0.0,0.95991,3e-05,5.94449]
[1778780775563,49.53,81687.36,0.0,0.95991,3e-05,5.94449]
[1778780776167,49.53,81690.7,0.0,0.95999,3e-05,5.93445]
[1778780777174,49.53,81694.49,0.0,0.96009,3e-05,5.92316]
[1778780778181,49.53,81702.18,0.0,0.96028,3e-05,5.90033]
[1778780779188,49.53,81704.59,0.0,0.96034,3e-05,5.89322]
[1778780781202,49.53,81709.25,0.0,0.96046,3e-05,5.87952]
[1778780782226,49.53,81720.43,0.0,0.96074,2e-05,5.84655]
[1778780782978,49.53,81720.43,0.0,0.96074,2e-05,5.84655]
[1778780783241,49.53,81725.62,0.0,0.96087,2e-05,5.83135]
[1778780784237,49.53,81711.19,0.0,0.9605,3e-05,5.8741]
[1778780785244,49.53,81700.64,0.0,0.96024,3e-05,5.90537]
[1778780786238,49.53,81700.64,0.0,0.96024,3e-05,5.90537]
[1778780786251,49.53,81697.35,0.0,0.96016,3e-05,5.91514]
[1778780788266,49.53,81691.39,0.0,0.96001,3e-05,5.93283]
[1778780788936,49.53,81691.39,0.0,0.96001,3e-05,5.93283]
[1778780789480,49.53,81687.52,0.0,0.95991,3e-05,5.94431]
[1778780792313,49.53,81686.84,0.0,0.95991,3e-05,5.94306]
[1778780792414,49.53,81685.83,0.0,0.95989,3e-05,5.94601]
[1778780794313,49.53,81686.1,0.0,0.95989,3e-05,5.94515]
[1778780794389,49.53,81685.72,0.0,0.95988,3e-05,5.94623]
[1778780795315,49.53,81681.33,0.0,0.95977,3e-05,5.95925]
[1778780796322,49.53,81684.68,0.0,0.95986,3e-05,5.94919]
[1778780796620,49.53,81684.68,0.0,0.95986,3e-05,5.94919]
[1778780796809,49.53,81684.68,0.0,0.95986,3e-05,5.94919]
[1778780798336,49.53,81688.63,0.0,0.95996,3e-05,5.9373]
[1778780799343,49.53,81684.88,0.0,0.95987,3e-05,5.94841]
[1778780801105,49.53,81683.65,0.0,0.95984,3e-05,5.95201]
[1778780801320,49.53,81683.65,0.0,0.95984,3e-05,5.95201]
[1778780801357,49.53,81686.32,0.0,0.9599,3e-05,5.94398]
[1778780805290,49.53,81684.47,0.0,0.95986,3e-05,5.94931]
[1778780805527,49.53,81691.61,0.0,0.96004,3e-05,5.92799]
[1778780806392,49.53,81696.73,0.0,0.96017,3e-05,5.91275]
[1778780806924,49.53,81696.73,0.0,0.96017,3e-05,5.91275]
[1778780807058,49.53,81696.73,0.0,0.96017,3e-05,5.91275]
[1778780808406,49.53,81705.38,0.0,0.96039,3e-05,5.8871]
[1778780809413,49.53,81711.88,0.0,0.96055,2e-05,5.86793]
[1778780810420,49.53,81718.2,0.0,0.96071,2e-05,5.84937]
[1778780811427,49.53,81720.17,0.0,0.96075,2e-05,5.84367]
[1778780812590,49.53,81720.17,0.0,0.96075,2e-05,5.84367]
[1778780812809,49.53,81721.43,0.0,0.96078,2e-05,5.84007]
[1778780818476,49.53,81721.21,0.0,0.96077,2e-05,5.84139]
[1778780819733,49.53,81720.58,0.0,0.96076,2e-05,5.84335]
[1778780819808,49.53,81720.58,0.0,0.96076,2e-05,5.84335]
[1778780825547,49.53,81714.79,0.0,0.96061,2e-05,5.86099]
[1778780827169,49.53,81715.09,0.0,0.96061,2e-05,5.86017]
[1778780827308,49.53,81715.09,0.0,0.96061,2e-05,5.86017]
[1778780831549,49.53,81712.54,0.0,0.96055,2e-05,5.86793]
[1778780831561,49.53,81712.54,0.0,0.96055,2e-05,5.86793]
[1778780833603,49.53,81730.01,0.0,0.96098,2e-05,5.8167]
[1778780834610,49.53,81725.94,0.0,0.96088,2e-05,5.82879]
[1778780835398,49.53,81725.94,0.0,0.96088,2e-05,5.82879]
[1778780835623,49.53,81732.12,0.0,0.96103,2e-05,5.81077]
[1778780839282,49.53,81733.27,0.0,0.96106,2e-05,5.80783]
[1778780839645,49.53,81724.71,0.0,0.96084,2e-05,5.83309]
[1778780841659,49.53,81721.84,0.0,0.96077,2e-05,5.84172]
[1778780843673,49.53,81728.05,0.0,0.96092,2e-05,5.82363]
[1778780845328,49.53,81728.05,0.0,0.96092,2e-05,5.82363]
[1778780845429,49.54,81729.66,0.0,0.96096,2e-05,5.81914]
[1778780845687,49.54,81725.45,0.0,0.96086,2e-05,5.8315]
[1778780849715,49.54,81727.91,0.0,0.96092,2e-05,5.82467]
[1778780851706,49.54,81729.42,0.0,0.96095,2e-05,5.82034]
[1778780851810,49.54,81729.42,0.0,0.96095,2e-05,5.82034]
[1778780851880,49.54,81727.05,0.0,0.96091,2e-05,5.82427]
[1778780852736,49.54,81722.41,0.0,0.9608,2e-05,5.83801]
[1778780855212,49.54,81722.87,0.0,0.96081,2e-05,5.83674]
[1778780855313,49.54,81722.87,0.0,0.96081,2e-05,5.83674]
[1778780861442,49.54,81724.32,0.0,0.96084,2e-05,5.83304]
[1778780862081,49.54,81728.5,0.0,0.96094,2e-05,5.82096]
[1778780862855,49.54,81728.5,0.0,0.96094,2e-05,5.82096]
[1778780863061,49.54,81728.5,0.0,0.96094,2e-05,5.82096]
[1778780865310,49.54,81728.97,0.0,0.96095,2e-05,5.81935]
[1778780865410,49.54,81722.38,0.0,0.9608,2e-05,5.83799]
[1778780866630,49.54,81722.38,0.0,0.9608,2e-05,5.83799]
[1778780866809,49.54,81722.58,0.0,0.9608,2e-05,5.83749]
[1778780866834,49.54,81726.95,0.0,0.96091,2e-05,5.82465]
[1778780870528,49.54,81729.63,0.0,0.96097,2e-05,5.81701]
[1778780870563,49.54,81729.63,0.0,0.96097,2e-05,5.81701]
[1778780870629,49.54,81728.76,0.0,0.96095,2e-05,5.8198]
[1778780872473,49.54,81729.46,0.0,0.96097,2e-05,5.81775]
[1778780872563,49.54,81729.46,0.0,0.96097,2e-05,5.81775]
[1778780876905,49.54,81741.37,0.0,0.96127,2e-05,5.78178]
[1778780877912,49.53,81748.41,0.0,0.96144,2e-05,5.76095]
[1778780880566,49.53,81751.95,0.0,0.96153,2e-05,5.75039]
[1778780880570,49.53,81770.12,0.0,0.96198,2e-05,5.6973]
[1778780880933,49.53,81776.75,0.0,0.96214,2e-05,5.67815]
[1778780884540,49.53,81774.93,0.0,0.9621,2e-05,5.68319]
[1778780885968,49.53,81755.47,0.0,0.96163,2e-05,5.7392]
[1778780886975,49.53,81755.02,0.0,0.96162,2e-05,5.7403]
[1778780887982,49.53,81747.79,0.0,0.96144,2e-05,5.76114]
[1778780888996,49.53,81754.01,0.0,0.9616,2e-05,5.74279]
[1778780894031,49.53,81753.95,0.0,0.9616,2e-05,5.74191]
[1778780895399,49.53,81753.95,0.0,0.9616,2e-05,5.74191]
[1778780895562,49.53,81753.95,0.0,0.9616,2e-05,5.74191]
[1778780895633,49.53,81754.42,0.0,0.96162,2e-05,5.74014]
[1778780899561,49.52,81753.76,0.0,0.96161,2e-05,5.74164]
[1778780899811,49.52,81753.71,0.0,0.96161,2e-05,5.74139]
[1778780903464,49.52,81756.68,0.0,0.96168,2e-05,5.73238]
[1778780903559,49.52,81756.68,0.0,0.96168,2e-05,5.73238]
[1778780903561,49.52,81767.65,0.0,0.96195,2e-05,5.70026]
[1778780904101,49.52,81771.8,0.0,0.96205,2e-05,5.68826]
[1778780905614,49.52,81771.8,0.0,0.96205,2e-05,5.68826]
[1778780905661,49.52,81771.8,0.0,0.96206,2e-05,5.68804]
[1778780905813,49.52,81771.8,0.0,0.96206,2e-05,5.68804]
[1778780906716,49.52,81771.8,0.0,0.96206,2e-05,5.68804]
[1778780906812,49.52,81773.81,0.0,0.9621,2e-05,5.68223]
[1778780912158,49.52,81773.63,0.0,0.96212,2e-05,5.67906]
[1778780914385,49.52,81771.6,0.0,0.96208,2e-05,5.68483]
[1778780914564,49.52,81771.6,0.0,0.96208,2e-05,5.68483]
[1778780917702,49.52,81774.21,0.0,0.96214,2e-05,5.67703]
[1778780917711,49.52,81774.53,0.0,0.96215,2e-05,5.67595]
[1778780917811,49.52,81774.53,0.0,0.96215,2e-05,5.67595]
[1778780920604,49.52,81773.8,0.0,0.96213,2e-05,5.67798]
[1778780920810,49.52,81772.12,0.0,0.96209,2e-05,5.68267]
[1778780923235,49.52,81776.04,0.0,0.96219,2e-05,5.67118]
[1778780925258,49.52,81777.13,0.0,0.96222,2e-05,5.66796]
[1778780925315,49.52,81777.13,0.0,0.96222,2e-05,5.66796]
[1778780925359,49.52,81777.39,0.0,0.96222,2e-05,5.66709]
[1778780925936,49.52,81777.39,0.0,0.96222,2e-05,5.66709]
[1778780926059,49.52,81777.39,0.0,0.96222,2e-05,5.66709]
[1778780931291,49.51,81773.09,0.0,0.96212,2e-05,5.67916]
[1778780932785,49.51,81773.27,0.0,0.96213,2e-05,5.67857]
[1778780932808,49.51,81773.27,0.0,0.96213,2e-05,5.67857]
[1778780933412,49.51,81773.27,0.0,0.96213,2e-05,5.67857]
[1778780933563,49.51,81773.27,0.0,0.96213,2e-05,5.67857]
[1778780933628,49.51,81762.82,0.0,0.96188,2e-05,5.70865]
[1778780935319,49.51,81774.12,0.0,0.96215,2e-05,5.67585]
[1778780936677,49.51,81774.12,0.0,0.96215,2e-05,5.67585]
[1778780936326,49.51,81776.74,0.0,0.96222,2e-05,5.66809]
[1778780936808,49.51,81776.74,0.0,0.96222,2e-05,5.66809]
[1778780937177,49.51,81776.74,0.0,0.96222,2e-05,5.66809]
[1778780937311,49.51,81776.74,0.0,0.96222,2e-05,5.66809]
[1778780937333,49.51,81777.18,0.0,0.96223,2e-05,5.66677]
[1778780942368,49.51,81773.47,0.0,0.96214,2e-05,5.67717]
[1778780946181,49.51,81774.96,0.0,0.96218,2e-05,5.67269]
[1778780946313,49.51,81774.96,0.0,0.96218,2e-05,5.67269]
[1778780948410,49.51,81780.46,0.0,0.96231,2e-05,5.65666]
[1778780949988,49.51,81780.25,0.0,0.96231,2e-05,5.65723]
[1778780950059,49.51,81780.25,0.0,0.96231,2e-05,5.65723]
[1778780950653,49.51,81780.25,0.0,0.96231,2e-05,5.65723]
[1778780950754,49.51,81780.75,0.0,0.96232,2e-05,5.65576]
[1778780950808,49.51,81780.75,0.0,0.96232,2e-05,5.65576]
[1778780953868,49.51,81778.75,0.0,0.96227,2e-05,5.66142]
[1778780954492,49.51,81778.75,0.0,0.96227,2e-05,5.66142]
[1778780958208,49.51,81778.87,0.0,0.96228,2e-05,5.66091]
[1778780963517,49.51,81792.03,0.0,0.96259,2e-05,5.62288]
[1778780964708,49.51,81791.66,0.0,0.96258,2e-05,5.62396]
[1778780966538,49.51,81786.96,0.0,0.96247,2e-05,5.63747]
[1778780967545,49.51,81780.08,0.0,0.96231,2e-05,5.65725]
[1778780968314,49.51,81780.08,0.0,0.96231,2e-05,5.65725]
[1778780969559,49.51,81766.67,0.0,0.96198,2e-05,5.69585]
[1778780970566,49.51,81765.91,0.0,0.96197,2e-05,5.69794]
[1778780973587,49.51,81772.14,0.0,0.96214,2e-05,5.67648]
[1778780976619,49.51,81766.05,0.0,0.96199,2e-05,5.69383]
[1778780978340,49.51,81765.16,0.0,0.96197,2e-05,5.69629]
[1778780978562,49.51,81765.16,0.0,0.96197,2e-05,5.69629]
[1778780978624,49.51,81765.6,0.0,0.96198,2e-05,5.6949]
[1778780979300,49.51,81765.6,0.0,0.96198,2e-05,5.6949]
[1778780979308,49.51,81765.6,0.0,0.96198,2e-05,5.6949]
[1778780980638,49.51,81769.46,0.0,0.96208,2e-05,5.6835]
[1778780983665,49.51,81769.9,0.0,0.96209,2e-05,5.68203]
[1778780983764,49.51,81769.67,0.0,0.96209,2e-05,5.68259]
[1778780983808,49.51,81769.67,0.0,0.96209,2e-05,5.68259]
[1778780984103,49.51,81769.67,0.0,0.96209,2e-05,5.68259]
[1778780984311,49.51,81769.67,0.0,0.96209,2e-05,5.68259]
[1778780986680,49.5,81764.75,0.0,0.96197,2e-05,5.6965]
[1778780988694,49.5,81759.24,0.0,0.96184,2e-05,5.71219]
[1778780990705,49.5,81755.88,0.0,0.96176,2e-05,5.72178]
[1778780990708,49.5,81758.15,0.0,0.96181,2e-05,5.71503]
[1778780990814,49.5,81758.15,0.0,0.96181,2e-05,5.71503]
[1778780991198,49.5,81758.15,0.0,0.96181,2e-05,5.71503]
[1778780991308,49.5,81758.15,0.0,0.96181,2e-05,5.71503]
[1778780996750,49.5,81756.89,0.0,0.96179,2e-05,5.71772]
[1778781001788,49.5,81759.25,0.0,0.96186,2e-05,5.71005]
[1778781003635,49.5,81759.99,0.0,0.96188,2e-05,5.70775]
[1778781003810,49.5,81759.99,0.0,0.96188,2e-05,5.70775]
[1778781003802,49.5,81760.51,0.0,0.96189,2e-05,5.7061]
[1778781004197,49.5,81760.51,0.0,0.96189,2e-05,5.7061]
[1778781004312,49.5,81760.51,0.0,0.96189,2e-05,5.7061]
[1778781004809,49.5,81756.64,0.0,0.9618,2e-05,5.71718]
[1778781008840,49.5,81751.49,0.0,0.96167,2e-05,5.73236]
[1778781009737,49.5,81751.49,0.0,0.96167,2e-05,5.73236]
[1778781009809,49.5,81751.49,0.0,0.96167,2e-05,5.73236]
[1778781009847,49.5,81751.42,0.0,0.96167,2e-05,5.73236]
[1778781011117,49.5,81751.42,0.0,0.96167,2e-05,5.73236]
[1778781011309,49.5,81751.42,0.0,0.96167,2e-05,5.73236]
[1778781018060,49.49,81749.18,0.0,0.96163,2e-05,5.73753]
[1778781018312,49.49,81749.18,0.0,0.96163,2e-05,5.73753]
[1778781018704,49.49,81749.18,0.0,0.96163,2e-05,5.73753]
[1778781018814,49.49,81749.18,0.0,0.96163,2e-05,5.73753]
[1778781018805,49.49,81748.11,0.0,0.9616,2e-05,5.74023]
[1778781022938,49.49,81758.75,0.0,0.96186,2e-05,5.70897]
[1778781023945,49.49,81769.8,0.0,0.96213,2e-05,5.67684]
[1778781024952,49.49,81769.47,0.0,0.96213,2e-05,5.67769]
[1778781025959,49.49,81764.89,0.0,0.96202,2e-05,5.69083]
[1778781027973,49.49,81758.15,0.0,0.96185,2e-05,5.71011]
[1778781028980,49.49,81752.55,0.0,0.96172,2e-05,5.72621]
[1778781030417,49.49,81752.55,0.0,0.96172,2e-05,5.72621]
[1778781030566,49.49,81752.55,0.0,0.96172,2e-05,5.72621]
[1778781030676,49.49,81752.55,0.0,0.96172,2e-05,5.72621]
[1778781030813,49.49,81752.55,0.0,0.96172,2e-05,5.72621]
[1778781030859,49.49,81748.29,0.0,0.96162,2e-05,5.73823]
[1778781034015,49.49,81744.64,0.0,0.96155,2e-05,5.74511]
[1778781038870,49.48,81745.24,0.0,0.96157,2e-05,5.7427]
[1778781039060,49.48,81745.18,0.0,0.96157,2e-05,5.74265]
[1778781039160,49.48,81745.18,0.0,0.96158,2e-05,5.74243]
[1778781044589,49.48,81744.11,0.0,0.96156,2e-05,5.74463]
[1778781044808,49.48,81744.11,0.0,0.96156,2e-05,5.74463]
[1778781052142,49.47,81749.2,0.0,0.9617,2e-05,5.72772]
[1778781053329,49.47,81749.2,0.0,0.9617,2e-05,5.72772]
[1778781053551,49.47,81749.2,0.0,0.9617,2e-05,5.72772]
[1778781053577,49.47,81749.2,0.0,0.9617,2e-05,5.72772]
[1778781053678,49.47,81747.25,0.0,0.96166,2e-05,5.73297]
[1778781059191,49.47,81746.94,0.0,0.96166,2e-05,5.73281]
[1778781064226,49.47,81741.63,0.0,0.96153,2e-05,5.74723]
[1778781066015,49.47,81741.09,0.0,0.96152,2e-05,5.74857]
[1778781066065,49.47,81741.09,0.0,0.96152,2e-05,5.74857]
[1778781066359,49.47,81741.09,0.0,0.96152,2e-05,5.74857]
[1778781066562,49.47,81741.09,0.0,0.96152,2e-05,5.74857]
[1778781066588,49.46,81744.67,0.0,0.96161,2e-05,5.7377]
[1778781070268,49.46,81739.0,0.0,0.96148,2e-05,5.75357]
[1778781071275,49.46,81733.66,0.0,0.96135,2e-05,5.76893]
[1778781074172,49.46,81736.8,0.0,0.96143,2e-05,5.75925]
[1778781074314,49.46,81736.8,0.0,0.96143,2e-05,5.75925]
[1778781074485,49.46,81736.8,0.0,0.96143,2e-05,5.75925]
[1778781074571,49.46,81736.8,0.0,0.96143,2e-05,5.75925]
[1778781074586,49.46,81728.83,0.0,0.96124,2e-05,5.78202]
[1778781077317,49.46,81734.37,0.0,0.96138,2e-05,5.76525]
[1778781078802,49.46,81734.37,0.0,0.96138,2e-05,5.76525]
[1778781078810,49.46,81734.37,0.0,0.96138,2e-05,5.76525]
[1778781078901,49.46,81736.82,0.0,0.96145,2e-05,5.75759]
[1778781080315,49.46,81737.52,0.0,0.96146,2e-05,5.75555]
[1778781080565,49.46,81737.52,0.0,0.96146,2e-05,5.75555]
[1778781085374,49.45,81754.9,0.0,0.9619,2e-05,5.70359]
[1778781087507,49.45,81757.05,0.0,0.96195,2e-05,5.69713]
[1778781087564,49.45,81757.05,0.0,0.96195,2e-05,5.69713]
[1778781087886,49.45,81757.05,0.0,0.96195,2e-05,5.69713]
[1778781087911,49.45,81757.66,0.0,0.96197,2e-05,5.69509]
[1778781088061,49.45,81757.66,0.0,0.96197,2e-05,5.69509]
[1778781093430,49.45,81757.47,0.0,0.96199,2e-05,5.69191]
[1778781098465,49.45,81757.66,0.0,0.962,2e-05,5.69077]
[1778781102492,49.45,81757.18,0.0,0.96199,2e-05,5.69183]
[1778781102561,49.45,81757.18,0.0,0.96199,2e-05,5.69183]
[1778781102662,49.45,81756.98,0.0,0.96199,2e-05,5.69219]
[1778781103054,49.45,81756.98,0.0,0.96199,2e-05,5.69219]
[1778781103309,49.45,81756.98,0.0,0.96199,2e-05,5.69219]
[1778781108542,49.44,81757.16,0.0,0.962,2e-05,5.69113]
[1778781110553,49.44,81752.48,0.0,0.96189,2e-05,5.70439]
[1778781111630,49.44,81752.48,0.0,0.96189,2e-05,5.70439]
[1778781111810,49.44,81752.48,0.0,0.96189,2e-05,5.70439]
[1778781111902,49.44,81747.51,0.0,0.96177,2e-05,5.7187]
[1778781112910,49.44,81747.51,0.0,0.96177,2e-05,5.7187]
[1778781113065,49.44,81744.47,0.0,0.96169,2e-05,5.7274]
[1778781118147,49.44,81744.0,0.0,0.96169,2e-05,5.72797]
[1778781120626,49.44,81738.95,0.0,0.96157,2e-05,5.7422]
[1778781123050,49.44,81737.68,0.0,0.96153,2e-05,5.74645]
[1778781123060,49.44,81737.68,0.0,0.96153,2e-05,5.74645]
[1778781123831,49.44,81737.68,0.0,0.96153,2e-05,5.74645]
[1778781123929,49.44,81737.82,0.0,0.96153,2e-05,5.74631]
[1778781124066,49.44,81737.82,0.0,0.96153,2e-05,5.74631]
[1778781129690,49.45,81736.74,0.0,0.96149,2e-05,5.75098]
[1778781130920,49.45,81736.74,0.0,0.96149,2e-05,5.75098]
[1778781130697,49.45,81732.06,0.0,0.96138,2e-05,5.76488]
[1778781131060,49.45,81732.06,0.0,0.96138,2e-05,5.76488]
[1778781131411,49.45,81732.06,0.0,0.96138,2e-05,5.76488]
[1778781131561,49.45,81732.06,0.0,0.96138,2e-05,5.76488]
[1778781131704,49.45,81730.25,0.0,0.96133,2e-05,5.77039]
[1778781133718,49.45,81725.59,0.0,0.96121,2e-05,5.78443]
[1778781134915,49.45,81725.59,0.0,0.96121,2e-05,5.78443]
[1778781135070,49.45,81724.4,0.0,0.96118,2e-05,5.78809]
[1778781135732,49.45,81722.06,0.0,0.96112,2e-05,5.79511]
[1778781138754,49.45,81733.78,0.0,0.96141,2e-05,5.76127]
[1778781139765,49.45,81736.65,0.0,0.96148,2e-05,5.7531]
[1778781140862,49.45,81736.65,0.0,0.96148,2e-05,5.7531]
[1778781141064,49.45,81738.67,0.0,0.96153,2e-05,5.74697]
[1778781146814,49.45,81738.41,0.0,0.96153,2e-05,5.74631]
[1778781148829,49.45,81748.8,0.0,0.96179,2e-05,5.71557]
[1778781149836,49.44,81750.46,0.0,0.96183,2e-05,5.71055]
[1778781150634,49.44,81750.46,0.0,0.96183,2e-05,5.71055]
[1778781150809,49.44,81750.46,0.0,0.96183,2e-05,5.71055]
[1778781150843,49.44,81751.56,0.0,0.96186,2e-05,5.70716]
[1778781151216,49.44,81751.56,0.0,0.96186,2e-05,5.70716]
[1778781151311,49.44,81751.56,0.0,0.96186,2e-05,5.70716]
[1778781153865,49.44,81764.77,0.0,0.96221,2e-05,5.66531]
[1778781154872,49.44,81767.17,0.0,0.96227,2e-05,5.65827]
[1778781156069,49.44,81767.45,0.0,0.96227,2e-05,5.65736]
[1778781156312,49.44,81767.45,0.0,0.96227,2e-05,5.65736]
[1778781156739,49.44,81767.45,0.0,0.96227,2e-05,5.65736]
[1778781156812,49.44,81767.45,0.0,0.96227,2e-05,5.65736]
[1778781156887,49.44,81767.85,0.0,0.96228,2e-05,5.65611]
[1778781161929,49.44,81758.19,0.0,0.96205,2e-05,5.68352]
[1778781162936,49.44,81754.28,0.0,0.96196,2e-05,5.6947]
[1778781163737,49.44,81754.28,0.0,0.96196,2e-05,5.6947]
[1778781163809,49.44,81754.28,0.0,0.96196,2e-05,5.6947]
[1778781163943,49.44,81753.51,0.0,0.96194,2e-05,5.69676]
[1778781164687,49.44,81753.51,0.0,0.96194,2e-05,5.69676]
[1778781164808,49.44,81753.51,0.0,0.96194,2e-05,5.69676]
[1778781166964,49.44,81748.81,0.0,0.96183,2e-05,5.70988]
[1778781168586,49.44,81747.76,0.0,0.96181,2e-05,5.71274]
[1778781168808,49.44,81747.76,0.0,0.96181,2e-05,5.71274]
[1778781168978,49.44,81742.74,0.0,0.96169,2e-05,5.72714]
[1778781169986,49.44,81736.97,0.0,0.96155,2e-05,5.74372]
[1778781172327,49.44,81734.07,0.0,0.96148,2e-05,5.75214]
[1778781172561,49.44,81734.07,0.0,0.96148,2e-05,5.75214]
[1778781172868,49.44,81734.07,0.0,0.96148,2e-05,5.75214]
[1778781173057,49.44,81734.07,0.0,0.96148,2e-05,5.75214]
[1778781173090,49.44,81734.01,0.0,0.96147,2e-05,5.75251]
[1778781174591,49.44,81733.97,0.0,0.96147,2e-05,5.75283]
[1778781175036,49.44,81712.67,0.0,0.96094,2e-05,5.81543]
[1778781176040,49.44,81702.56,0.0,0.96069,2e-05,5.84531]
[1778781177043,49.44,81700.11,0.0,0.96063,3e-05,5.85259]
[1778781178109,49.44,81700.11,0.0,0.96063,3e-05,5.85259]
[1778781179059,49.44,81696.62,0.0,0.96054,3e-05,5.86296]
[1778781183087,49.44,81701.03,0.0,0.96065,2e-05,5.85001]
[1778781184094,49.44,81705.65,0.0,0.96077,2e-05,5.83642]
[1778781186109,49.44,81710.89,0.0,0.9609,2e-05,5.82113]
[1778781187000,49.44,81710.89,0.0,0.9609,2e-05,5.82113]
[1778781187065,49.44,81710.89,0.0,0.9609,2e-05,5.82113]
[1778781187115,49.44,81706.07,0.0,0.96077,2e-05,5.83542]
[1778781187755,49.44,81706.07,0.0,0.96077,2e-05,5.83542]
[1778781187810,49.44,81706.07,0.0,0.96077,2e-05,5.83542]
[1778781188123,49.44,81699.96,0.0,0.96063,3e-05,5.85305]
[1778781191144,49.44,81697.0,0.0,0.96055,3e-05,5.86189]
[1778781194165,49.44,81689.2,0.0,0.96035,3e-05,5.88508]
[1778781195172,49.44,81682.2,0.0,0.96018,3e-05,5.90586]
[1778781196179,49.44,81678.28,0.0,0.96008,3e-05,5.91748]
[1778781197701,49.44,81678.28,0.0,0.96008,3e-05,5.91748]
[1778781197818,49.44,81678.28,0.0,0.96008,3e-05,5.91748]
[1778781197976,49.44,81677.88,0.0,0.96007,3e-05,5.91856]
[1778781198462,49.44,81677.88,0.0,0.96007,3e-05,5.91856]
[1778781198571,49.44,81677.88,0.0,0.96007,3e-05,5.91856]
[1778781204235,49.44,81677.12,0.0,0.96005,3e-05,5.9205]
[1778781205297,49.44,81677.12,0.0,0.96005,3e-05,5.9205]
[1778781205312,49.44,81677.12,0.0,0.96005,3e-05,5.9205]
[1778781205474,49.44,81683.82,0.0,0.96022,3e-05,5.90053]
[1778781206758,49.44,81683.82,0.0,0.96022,3e-05,5.90053]
[1778781206816,49.44,81683.82,0.0,0.96022,3e-05,5.90053]
[1778781206917,49.44,81688.88,0.0,0.96035,3e-05,5.88552]
[1778781207256,49.44,81684.84,0.0,0.96025,3e-05,5.8975]
[1778781208263,49.44,81681.36,0.0,0.96016,3e-05,5.90783]
[1778781209529,49.44,81681.36,0.0,0.96016,3e-05,5.90783]
[1778781209566,49.44,81681.36,0.0,0.96016,3e-05,5.90783]
[1778781209630,49.44,81679.37,0.0,0.96011,3e-05,5.91369]
[1778781211161,49.44,81680.13,0.0,0.96013,3e-05,5.91143]
[1778781211311,49.44,81680.13,0.0,0.96013,3e-05,5.91143]
[1778781216638,49.44,81677.04,0.0,0.96007,3e-05,5.9173]
[1778781216808,49.44,81677.04,0.0,0.96007,3e-05,5.9173]
[1778781217154,49.44,81677.04,0.0,0.96007,3e-05,5.9173]
[1778781216909,49.44,81676.57,0.0,0.96006,3e-05,5.91857]
[1778781217310,49.44,81676.57,0.0,0.96006,3e-05,5.91857]
[1778781222361,49.44,81674.21,0.0,0.96,3e-05,5.92532]
[1778781224495,49.44,81674.35,0.0,0.96001,3e-05,5.92484]
[1778781224558,49.44,81674.35,0.0,0.96001,3e-05,5.92484]
[1778781225021,49.44,81674.35,0.0,0.96001,3e-05,5.92484]
[1778781225059,49.44,81674.35,0.0,0.96001,3e-05,5.92484]
[1778781225119,49.44,81674.43,0.0,0.96001,3e-05,5.92447]
[1778781227397,49.43,81684.22,0.0,0.96026,3e-05,5.89523]
[1778781228363,49.43,81684.22,0.0,0.96026,3e-05,5.89523]
[1778781228568,49.43,81684.22,0.0,0.96026,3e-05,5.89523]
[1778781228661,49.43,81684.22,0.0,0.96026,3e-05,5.89523]
[1778781228811,49.43,81684.22,0.0,0.96026,3e-05,5.89523]
[1778781228894,49.43,81687.58,0.0,0.96035,3e-05,5.88524]
[1778781234446,49.43,81685.31,0.0,0.96029,3e-05,5.89202]
[1778781235369,49.43,81685.31,0.0,0.96029,3e-05,5.89202]
[1778781235559,49.43,81685.31,0.0,0.96029,3e-05,5.89202]
[1778781235832,49.43,81685.31,0.0,0.96029,3e-05,5.89202]
[1778781236065,49.43,81685.31,0.0,0.96029,3e-05,5.89202]
[1778781236070,49.43,81684.8,0.0,0.96027,3e-05,5.89352]
[1778781242010,49.43,81684.67,0.0,0.96027,3e-05,5.89388]
[1778781242058,49.43,81684.67,0.0,0.96027,3e-05,5.89388]
[1778781242062,49.43,81683.56,0.0,0.96024,3e-05,5.89716]
[1778781242831,49.43,81683.56,0.0,0.96024,3e-05,5.89716]
[1778781243058,49.43,81683.56,0.0,0.96024,3e-05,5.89716]
[1778781247829,49.43,81682.93,0.0,0.96023,3e-05,5.89897]
[1778781248063,49.43,81682.93,0.0,0.96023,3e-05,5.89897]
[1778781248109,49.43,81678.68,0.0,0.96012,3e-05,5.91157]
[1778781251161,49.43,81677.78,0.0,0.9601,3e-05,5.91422]
[1778781251309,49.43,81676.96,0.0,0.96008,3e-05,5.91661]
[1778781251565,49.43,81686.5,0.0,0.96032,3e-05,5.88823]
[1778781252295,49.43,81686.5,0.0,0.96032,3e-05,5.88823]
[1778781252317,49.43,81686.5,0.0,0.96032,3e-05,5.88823]
[1778781252574,49.43,81699.63,0.0,0.96065,3e-05,5.84932]
[1778781253579,49.43,81703.98,0.0,0.96076,2e-05,5.83648]
[1778781255027,49.43,81703.98,0.0,0.96076,2e-05,5.83648]
[1778781255068,49.43,81703.98,0.0,0.96076,2e-05,5.83648]
[1778781255076,49.43,81705.4,0.0,0.96079,2e-05,5.83245]
[1778781260628,49.44,81704.37,0.0,0.96076,2e-05,5.83597]
[1778781264656,49.44,81701.66,0.0,0.96069,2e-05,5.84433]
[1778781265663,49.44,81705.52,0.0,0.96079,2e-05,5.83303]
[1778781266309,49.44,81705.52,0.0,0.96079,2e-05,5.83303]
[1778781266670,49.44,81706.42,0.0,0.96081,2e-05,5.83046]
[1778781267635,49.44,81706.42,0.0,0.96081,2e-05,5.83046]
[1778781267810,49.44,81706.42,0.0,0.96081,2e-05,5.83046]
[1778781269691,49.44,81710.31,0.0,0.9609,2e-05,5.8194]
[1778781270321,49.44,81710.31,0.0,0.9609,2e-05,5.8194]
[1778781270678,49.44,81710.31,0.0,0.9609,2e-05,5.8194]
[1778781270816,49.44,81710.31,0.0,0.9609,2e-05,5.8194]
[1778781270889,49.44,81712.05,0.0,0.96095,2e-05,5.8144]
[1778781272712,49.44,81714.48,0.0,0.96102,2e-05,5.80438]
[1778781273719,49.44,81717.79,0.0,0.9611,2e-05,5.7948]
[1778781278754,49.44,81726.41,0.0,0.96131,2e-05,5.77036]
[1778781279761,49.44,81729.28,0.0,0.96138,2e-05,5.76217]
[1778781280768,49.44,81731.81,0.0,0.96144,2e-05,5.755]
[1778781281775,49.44,81728.18,0.0,0.96135,2e-05,5.76583]
[1778781282782,49.44,81726.02,0.0,0.96129,2e-05,5.77235]
[1778781283626,49.44,81726.02,0.0,0.96129,2e-05,5.77235]
[1778781284311,49.45,81725.01,0.0,0.96127,2e-05,5.77551]
[1778781285200,49.45,81725.01,0.0,0.96127,2e-05,5.77551]
[1778781284796,49.45,81724.98,0.0,0.96126,2e-05,5.77579]
[1778781285308,49.45,81724.98,0.0,0.96126,2e-05,5.77579]
[1778781290838,49.45,81725.33,0.0,0.96126,2e-05,5.77592]
[1778781291726,49.45,81725.33,0.0,0.96126,2e-05,5.77592]
[1778781291845,49.45,81729.65,0.0,0.96137,2e-05,5.76348]
[1778781293065,49.45,81729.65,0.0,0.96137,2e-05,5.76348]
[1778781293309,49.45,81730.64,0.0,0.96139,2e-05,5.76081]
[1778781296880,49.45,81735.29,0.0,0.9615,2e-05,5.74811]
[1778781297594,49.45,81735.29,0.0,0.9615,2e-05,5.74811]
[1778781297807,49.45,81735.29,0.0,0.9615,2e-05,5.74811]
[1778781300908,49.46,81743.44,0.0,0.96169,2e-05,5.72537]
[1778781301915,49.46,81747.0,0.0,0.96177,2e-05,5.7153]
[1778781302314,49.46,81747.0,0.0,0.96177,2e-05,5.7153]
[1778781303028,49.46,81747.0,0.0,0.96177,2e-05,5.7153]
[1778781303064,49.46,81747.0,0.0,0.96177,2e-05,5.7153]
[1778781303125,49.46,81749.14,0.0,0.96182,2e-05,5.70938]
[1778781303929,49.46,81752.84,0.0,0.96191,2e-05,5.69895]
[1778781304936,49.46,81755.75,0.0,0.96198,2e-05,5.69084]
[1778781305468,49.46,81755.75,0.0,0.96198,2e-05,5.69084]
[1778781305558,49.46,81755.75,0.0,0.96198,2e-05,5.69084]
[1778781305943,49.46,81757.68,0.0,0.96202,2e-05,5.68558]
[1778781306312,49.46,81757.68,0.0,0.96202,2e-05,5.68558]
[1778781306950,49.46,81759.92,0.0,0.96208,2e-05,5.67944]
[1778781310845,49.46,81762.33,0.0,0.96213,2e-05,5.6726]
[1778781311057,49.46,81762.33,0.0,0.96213,2e-05,5.6726]
[1778781315006,49.46,81757.72,0.0,0.96203,2e-05,5.68544]
[1778781316882,49.46,81759.71,0.0,0.96207,2e-05,5.67957]
[1778781317059,49.46,81759.71,0.0,0.96207,2e-05,5.67957]
[1778781317158,49.46,81759.75,0.0,0.96208,2e-05,5.67935]
[1778781319265,49.46,81758.4,0.0,0.96205,2e-05,5.68305]
[1778781319307,49.46,81758.4,0.0,0.96205,2e-05,5.68305]
[1778781320041,49.46,81753.95,0.0,0.96194,2e-05,5.69583]
[1778781324252,49.46,81755.01,0.0,0.96197,2e-05,5.69236]
[1778781324315,49.46,81756.06,0.0,0.96199,2e-05,5.6892]
[1778781325076,49.46,81755.91,0.0,0.96199,2e-05,5.68952]
[1778781330111,49.45,81753.76,0.0,0.96194,2e-05,5.6952]
[1778781330325,49.45,81753.76,0.0,0.96194,2e-05,5.6952]
[1778781330569,49.45,81753.76,0.0,0.96194,2e-05,5.6952]
[1778781336153,49.45,81752.19,0.0,0.96193,2e-05,5.69597]
[1778781337900,49.45,81750.11,0.0,0.96188,2e-05,5.7019]
[1778781337999,49.45,81750.11,0.0,0.96188,2e-05,5.7019]
[1778781338167,49.45,81743.97,0.0,0.96173,2e-05,5.71961]
[1778781341231,49.45,81746.69,0.0,0.9618,2e-05,5.71142]
[1778781341309,49.45,81745.97,0.0,0.96178,2e-05,5.71337]
[1778781342195,49.45,81746.06,0.0,0.96179,2e-05,5.71297]
[1778781343995,49.45,81746.06,0.0,0.96179,2e-05,5.71297]
[1778781344062,49.45,81746.06,0.0,0.96179,2e-05,5.71297]
[1778781348984,49.45,81747.3,0.0,0.96182,2e-05,5.70853]
[1778781349062,49.45,81747.3,0.0,0.96182,2e-05,5.70853]
[1778781349247,49.45,81752.06,0.0,0.96194,2e-05,5.69458]
[1778781351720,49.45,81753.05,0.0,0.96197,2e-05,5.69147]
[1778781351807,49.45,81753.05,0.0,0.96197,2e-05,5.69147]
[1778781352268,49.45,81753.5,0.0,0.96198,2e-05,5.69006]
[1778781356296,49.45,81747.73,0.0,0.96184,2e-05,5.70634]
[1778781357760,49.45,81747.73,0.0,0.96184,2e-05,5.70634]
[1778781357811,49.45,81747.73,0.0,0.96184,2e-05,5.70634]
[1778781357861,49.44,81746.96,0.0,0.96183,2e-05,5.70831]
[1778781362312,49.44,81750.18,0.0,0.96191,2e-05,5.69849]
[1778781365081,49.44,81750.4,0.0,0.96191,2e-05,5.69774]
[1778781365107,49.44,81749.88,0.0,0.9619,2e-05,5.699]
[1778781369658,49.44,81752.2,0.0,0.96196,2e-05,5.69194]
[1778781369810,49.44,81752.2,0.0,0.96196,2e-05,5.69194]
[1778781374664,49.44,81753.6,0.0,0.962,2e-05,5.68735]
[1778781374767,49.44,81753.6,0.0,0.962,2e-05,5.68735]
[1778781374808,49.44,81753.6,0.0,0.962,2e-05,5.68735]
[1778781374868,49.44,81754.49,0.0,0.96202,2e-05,5.68458]
[1778781379779,49.44,81753.81,0.0,0.96201,2e-05,5.68626]
[1778781379810,49.44,81753.81,0.0,0.96201,2e-05,5.68626]
[1778781379880,49.44,81753.42,0.0,0.962,2e-05,5.6872]
[1778781380473,49.44,81753.42,0.0,0.962,2e-05,5.6872]
[1778781380559,49.44,81753.42,0.0,0.962,2e-05,5.6872]
[1778781386508,49.44,81751.85,0.0,0.96197,2e-05,5.69121]
[1778781389170,49.44,81749.75,0.0,0.96192,2e-05,5.6972]
[1778781389309,49.44,81749.75,0.0,0.96192,2e-05,5.6972]
[1778781389221,49.44,81748.51,0.0,0.96189,2e-05,5.70058]
[1778781391063,49.44,81747.42,0.0,0.96186,2e-05,5.70374]
[1778781391310,49.44,81747.42,0.0,0.96186,2e-05,5.70374]
[1778781396740,49.43,81747.85,0.0,0.9619,2e-05,5.69871]
[1778781396809,49.43,81747.85,0.0,0.9619,2e-05,5.69871]
[1778781397053,49.43,81747.85,0.0,0.9619,2e-05,5.69871]
[1778781397059,49.43,81747.85,0.0,0.9619,2e-05,5.69871]
[1778781397154,49.43,81747.01,0.0,0.96188,2e-05,5.7009]
[1778781402619,49.43,81749.35,0.0,0.96194,2e-05,5.69348]
[1778781404037,49.43,81749.35,0.0,0.96194,2e-05,5.69348]
[1778781404068,49.43,81749.35,0.0,0.96194,2e-05,5.69348]
[1778781404239,49.43,81749.35,0.0,0.96194,2e-05,5.69348]
[1778781404311,49.43,81749.35,0.0,0.96194,2e-05,5.69348]
[1778781404340,49.43,81749.36,0.0,0.96194,2e-05,5.69322]
[1778781409668,49.43,81749.92,0.0,0.96196,2e-05,5.69098]
[1778781410675,49.43,81758.98,0.0,0.96218,2e-05,5.66464]
[1778781411682,49.43,81763.95,0.0,0.9623,2e-05,5.65021]
[1778781413748,49.43,81764.33,0.0,0.96231,2e-05,5.64905]
[1778781413811,49.43,81764.33,0.0,0.96231,2e-05,5.64905]
[1778781413911,49.43,81760.51,0.0,0.96222,2e-05,5.65998]
[1778781414703,49.43,81755.02,0.0,0.96209,2e-05,5.67585]
[1778781415403,49.43,81755.02,0.0,0.96209,2e-05,5.67585]
[1778781415560,49.43,81755.02,0.0,0.96209,2e-05,5.67585]
[1778781418731,49.43,81749.69,0.0,0.96196,2e-05,5.69095]
[1778781419740,49.43,81744.48,0.0,0.96184,2e-05,5.70598]
[1778781421712,49.43,81744.35,0.0,0.96183,2e-05,5.70625]
[1778781421811,49.43,81744.35,0.0,0.96183,2e-05,5.70625]
[1778781422238,49.43,81744.35,0.0,0.96183,2e-05,5.70625]
[1778781422311,49.43,81744.35,0.0,0.96183,2e-05,5.70625]
[1778781422339,49.43,81741.57,0.0,0.96177,2e-05,5.71405]
[1778781424790,49.42,81748.42,0.0,0.96194,2e-05,5.69387]
[1778781426153,49.42,81748.42,0.0,0.96194,2e-05,5.69387]
[1778781426209,49.42,81748.42,0.0,0.96194,2e-05,5.69387]
[1778781426309,49.42,81748.42,0.0,0.96194,2e-05,5.69387]
[1778781426241,49.42,81749.21,0.0,0.96196,2e-05,5.69131]
[1778781428818,49.42,81753.54,0.0,0.96207,2e-05,5.67854]
[1778781430636,49.42,81755.43,0.0,0.96211,2e-05,5.67296]
[1778781430807,49.42,81755.43,0.0,0.96211,2e-05,5.67296]
[1778781430846,49.42,81755.43,0.0,0.96211,2e-05,5.67296]
[1778781431058,49.42,81755.43,0.0,0.96211,2e-05,5.67296]
[1778781431064,49.42,81755.7,0.0,0.96212,2e-05,5.672]
[1778781435933,49.42,81756.22,0.0,0.96214,2e-05,5.67024]
[1778781436060,49.42,81756.22,0.0,0.96214,2e-05,5.67024]
[1778781436198,49.42,81756.22,0.0,0.96214,2e-05,5.67024]
[1778781436308,49.42,81756.22,0.0,0.96214,2e-05,5.67024]
[1778781436299,49.42,81753.57,0.0,0.96207,2e-05,5.67775]
[1778781441728,49.42,81754.24,0.0,0.96209,2e-05,5.67536]
[1778781441810,49.42,81754.24,0.0,0.96209,2e-05,5.67536]
[1778781441862,49.42,81754.24,0.0,0.96209,2e-05,5.67536]
[1778781442057,49.42,81754.24,0.0,0.96209,2e-05,5.67536]
[1778781442158,49.42,81755.03,0.0,0.96211,2e-05,5.67299]
[1778781443923,49.42,81750.2,0.0,0.962,2e-05,5.6868]
[1778781447610,49.42,81749.55,0.0,0.96198,2e-05,5.68836]
[1778781447809,49.42,81749.55,0.0,0.96198,2e-05,5.68836]
[1778781447951,49.42,81749.34,0.0,0.96198,2e-05,5.68886]
[1778781453046,49.42,81746.65,0.0,0.96194,2e-05,5.69311]
[1778781453059,49.42,81746.65,0.0,0.96194,2e-05,5.69311]
[1778781457434,49.42,81743.45,0.0,0.96186,2e-05,5.70184]
[1778781457564,49.42,81743.45,0.0,0.96186,2e-05,5.70184]
[1778781463056,49.41,81743.22,0.0,0.96186,2e-05,5.70176]
[1778781468091,49.41,81742.98,0.0,0.96186,2e-05,5.70187]
[1778781470105,49.41,81732.2,0.0,0.9616,2e-05,5.73301]
[1778781471112,49.41,81733.26,0.0,0.96163,2e-05,5.72975]
[1778781472119,49.41,81726.33,0.0,0.96146,2e-05,5.75026]
[1778781474133,49.41,81724.57,0.0,0.96141,2e-05,5.75591]
[1778781474900,49.41,81724.57,0.0,0.96141,2e-05,5.75591]
[1778781475058,49.41,81724.57,0.0,0.96141,2e-05,5.75591]
[1778781475076,49.41,81724.57,0.0,0.96141,2e-05,5.75591]
[1778781475315,49.41,81724.57,0.0,0.96141,2e-05,5.75591]
[1778781475335,49.41,81724.57,0.0,0.96141,2e-05,5.75616]
[1778781480710,49.42,81724.8,0.0,0.9614,2e-05,5.75672]
[1778781480809,49.42,81724.8,0.0,0.9614,2e-05,5.75672]
[1778781481182,49.42,81718.6,0.0,0.96125,2e-05,5.7751]
[1778781481629,49.42,81718.6,0.0,0.96125,2e-05,5.7751]
[1778781481808,49.42,81718.6,0.0,0.96125,2e-05,5.7751]
[1778781486049,49.42,81714.1,0.0,0.96113,2e-05,5.78909]
[1778781486060,49.42,81714.1,0.0,0.96113,2e-05,5.78909]
[1778781488233,49.42,81708.18,0.0,0.96098,2e-05,5.80703]
[1778781490095,49.42,81707.62,0.0,0.96096,2e-05,5.80884]
[1778781490273,49.42,81707.62,0.0,0.96096,2e-05,5.80884]
[1778781490310,49.42,81707.62,0.0,0.96096,2e-05,5.80884]
[1778781490374,49.42,81709.67,0.0,0.96101,2e-05,5.80298]
[1778781496289,49.43,81708.8,0.0,0.96098,2e-05,5.80653]
[1778781496738,49.43,81708.8,0.0,0.96098,2e-05,5.80653]
[1778781496812,49.43,81708.8,0.0,0.96098,2e-05,5.80653]
[1778781497296,49.43,81715.61,0.0,0.96115,2e-05,5.7867]
[1778781497742,49.43,81715.61,0.0,0.96115,2e-05,5.7867]
[1778781497808,49.43,81715.61,0.0,0.96115,2e-05,5.7867]
[1778781500317,49.43,81709.89,0.0,0.96101,2e-05,5.8038]
[1778781501146,49.43,81709.89,0.0,0.96101,2e-05,5.8038]
[1778781501315,49.43,81709.89,0.0,0.96101,2e-05,5.8038]
[1778781501324,49.43,81707.53,0.0,0.96095,2e-05,5.81075]
[1778781503338,49.43,81712.22,0.0,0.96106,2e-05,5.79699]
[1778781504484,49.43,81712.99,0.0,0.96108,2e-05,5.79476]
[1778781504565,49.43,81712.99,0.0,0.96108,2e-05,5.79476]
[1778781504618,49.43,81712.99,0.0,0.96108,2e-05,5.79476]
[1778781504811,49.43,81712.99,0.0,0.96108,2e-05,5.79476]
[1778781505352,49.43,81713.34,0.0,0.96109,2e-05,5.79377]
[1778781510387,49.43,81714.15,0.0,0.96111,2e-05,5.79158]
[1778781514778,49.43,81712.89,0.0,0.9611,2e-05,5.7923]
[1778781514807,49.43,81712.89,0.0,0.9611,2e-05,5.7923]
[1778781514891,49.43,81712.89,0.0,0.9611,2e-05,5.7923]
[1778781515061,49.43,81712.89,0.0,0.9611,2e-05,5.7923]
[1778781515422,49.43,81713.14,0.0,0.9611,2e-05,5.79161]
[1778781520457,49.43,81720.68,0.0,0.96129,2e-05,5.76972]
[1778781521339,49.43,81720.68,0.0,0.96129,2e-05,5.76972]
[1778781521464,49.43,81722.71,0.0,0.96134,2e-05,5.76386]
[1778781521560,49.43,81722.71,0.0,0.96134,2e-05,5.76386]
[1778781521710,49.43,81722.71,0.0,0.96134,2e-05,5.76386]
[1778781521810,49.43,81722.71,0.0,0.96134,2e-05,5.76386]
[1778781522472,49.43,81722.1,0.0,0.96132,2e-05,5.76572]
[1778781527506,49.43,81721.7,0.0,0.96131,2e-05,5.76726]
[1778781530238,49.43,81721.58,0.0,0.9613,2e-05,5.76767]
[1778781530309,49.43,81721.58,0.0,0.9613,2e-05,5.76767]
[1778781530339,49.43,81719.73,0.0,0.96126,2e-05,5.7732]
[1778781530709,49.43,81719.73,0.0,0.96126,2e-05,5.7732]
[1778781530808,49.43,81719.73,0.0,0.96126,2e-05,5.7732]
[1778781538280,49.43,81720.43,0.0,0.96127,2e-05,5.77135]
[1778781538309,49.43,81720.43,0.0,0.96127,2e-05,5.77135]
[1778781538325,49.43,81720.82,0.0,0.96128,2e-05,5.77042]
[1778781538669,49.43,81720.82,0.0,0.96128,2e-05,5.77042]
[1778781538809,49.43,81720.82,0.0,0.96128,2e-05,5.77042]
[1778781540597,49.43,81728.89,0.0,0.96148,2e-05,5.74693]
[1778781542035,49.43,81728.89,0.0,0.96148,2e-05,5.74693]
[1778781542060,49.43,81728.89,0.0,0.96148,2e-05,5.74693]
[1778781543556,49.43,81731.6,0.0,0.96154,2e-05,5.7392]
[1778781543568,49.43,81731.6,0.0,0.96154,2e-05,5.7392]
[1778781543620,49.43,81732.78,0.0,0.96157,2e-05,5.73586]
[1778781547020,49.43,81730.42,0.0,0.96151,2e-05,5.74293]
[1778781547060,49.43,81730.42,0.0,0.96151,2e-05,5.74293]
[1778781547110,49.43,81724.13,0.0,0.96136,2e-05,5.76143]
[1778781548653,49.43,81714.77,0.0,0.96113,2e-05,5.78888]
[1778781549864,49.43,81714.77,0.0,0.96113,2e-05,5.78888]
[1778781550058,49.43,81714.77,0.0,0.96113,2e-05,5.78888]
[1778781550124,49.43,81714.28,0.0,0.96111,2e-05,5.79032]
[1778781550908,49.43,81714.28,0.0,0.96111,2e-05,5.79032]
[1778781551060,49.43,81714.28,0.0,0.96111,2e-05,5.79032]
[1778781551061,49.43,81712.27,0.0,0.96106,2e-05,5.7962]
[1778781553954,49.43,81711.63,0.0,0.96105,2e-05,5.79807]
[1778781554064,49.43,81711.63,0.0,0.96105,2e-05,5.79807]
[1778781555703,49.43,81705.11,0.0,0.96089,2e-05,5.81721]
[1778781557727,49.43,81694.88,0.0,0.96063,3e-05,5.84728]
[1778781559917,49.43,81692.47,0.0,0.96057,3e-05,5.85431]
[1778781560065,49.43,81692.47,0.0,0.96057,3e-05,5.85431]
[1778781560285,49.43,81692.47,0.0,0.96057,3e-05,5.85431]
[1778781560310,49.43,81692.47,0.0,0.96057,3e-05,5.85431]
[1778781560338,49.43,81693.14,0.0,0.96059,3e-05,5.85213]
[1778781561755,49.43,81688.23,0.0,0.96047,3e-05,5.86655]
[1778781564028,49.43,81687.77,0.0,0.96046,3e-05,5.8678]
[1778781564060,49.43,81687.77,0.0,0.96046,3e-05,5.8678]
[1778781566286,49.43,81685.45,0.0,0.9604,3e-05,5.87442]
[1778781566308,49.43,81685.45,0.0,0.9604,3e-05,5.87442]
[1778781566385,49.43,81683.64,0.0,0.96036,3e-05,5.87953]
[1778781568918,49.43,81683.65,0.0,0.96036,3e-05,5.87936]
[1778781569064,49.43,81683.65,0.0,0.96036,3e-05,5.87936]
[1778781575853,49.43,81670.32,0.0,0.96005,3e-05,5.91471]
[1778781576935,49.43,81670.32,0.0,0.96005,3e-05,5.91471]
[1778781577059,49.43,81670.32,0.0,0.96005,3e-05,5.91471]
[1778781577142,49.43,81674.55,0.0,0.96016,3e-05,5.90176]
[1778781578160,49.43,81674.55,0.0,0.96016,3e-05,5.90176]
[1778781578308,49.43,81674.55,0.0,0.96016,3e-05,5.90176]
[1778781578409,49.43,81671.45,0.0,0.96008,3e-05,5.91083]
[1778781579881,49.42,81666.54,0.0,0.95996,3e-05,5.92528]
[1778781580888,49.42,81663.84,0.0,0.95989,3e-05,5.93316]
[1778781583592,49.42,81662.69,0.0,0.95987,3e-05,5.93619]
[1778781583808,49.42,81662.69,0.0,0.95987,3e-05,5.93619]
[1778781583999,49.42,81662.69,0.0,0.95987,3e-05,5.93619]
[1778781584063,49.42,81662.69,0.0,0.95987,3e-05,5.93619]
[1778781584149,49.42,81662.69,0.0,0.95987,3e-05,5.93576]
[1778781589873,49.42,81662.41,0.0,0.95987,3e-05,5.93575]
[1778781590032,49.42,81662.41,0.0,0.95987,3e-05,5.93575]
[1778781590060,49.42,81662.41,0.0,0.95987,3e-05,5.93575]
[1778781590082,49.42,81661.13,0.0,0.95984,3e-05,5.93916]
[1778781592973,49.42,81668.38,0.0,0.96003,3e-05,5.91709]
[1778781593614,49.42,81668.38,0.0,0.96003,3e-05,5.91709]
[1778781593808,49.42,81668.38,0.0,0.96003,3e-05,5.91709]
[1778781594130,49.42,81668.38,0.0,0.96003,3e-05,5.91709]
[1778781594308,49.42,81668.38,0.0,0.96003,3e-05,5.91709]
[1778781594409,49.42,81669.96,0.0,0.96007,3e-05,5.912]
[1778781599549,49.41,81669.08,0.0,0.96006,3e-05,5.91395]
[1778781599559,49.41,81669.08,0.0,0.96006,3e-05,5.91395]
[1778781601090,49.41,81662.79,0.0,0.9599,3e-05,5.93236]
[1778781602066,49.41,81669.83,0.0,0.96008,3e-05,5.9112]
[1778781602565,49.41,81669.83,0.0,0.96008,3e-05,5.9112]
[1778781602807,49.41,81669.83,0.0,0.96008,3e-05,5.9112]
[1778781603073,49.41,81667.77,0.0,0.96003,3e-05,5.91714]
[1778781603580,49.41,81667.77,0.0,0.96003,3e-05,5.91714]
[1778781603808,49.41,81667.77,0.0,0.96003,3e-05,5.91714]
[1778781604080,49.41,81671.27,0.0,0.96012,3e-05,5.90654]
[1778781605093,49.41,81668.73,0.0,0.96006,3e-05,5.91393]
[1778781607108,49.41,81676.67,0.0,0.96026,3e-05,5.88998]
[1778781607691,49.41,81676.67,0.0,0.96026,3e-05,5.88998]
[1778781607807,49.41,81676.67,0.0,0.96026,3e-05,5.88998]
[1778781608391,49.41,81679.16,0.0,0.96033,3e-05,5.88229]
[1778781609121,49.41,81683.63,0.0,0.96044,3e-05,5.86903]
[1778781611135,49.41,81687.42,0.0,0.96054,3e-05,5.8575]
[1778781612142,49.41,81672.74,0.0,0.96017,3e-05,5.90105]
[1778781613149,49.41,81660.77,0.0,0.95986,3e-05,5.9365]
[1778781613668,49.41,81660.77,0.0,0.95986,3e-05,5.9365]
[1778781614156,49.41,81661.55,0.0,0.95989,3e-05,5.93396]
[1778781615049,49.41,81661.55,0.0,0.95989,3e-05,5.93396]
[1778781615711,49.41,81661.85,0.0,0.95989,3e-05,5.93306]
[1778781616171,49.41,81654.03,0.0,0.9597,3e-05,5.95602]
[1778781617178,49.41,81651.93,0.0,0.95965,3e-05,5.96206]
[1778781619194,49.4,81644.77,0.0,0.95947,3e-05,5.98302]
[1778781620201,49.4,81640.87,0.0,0.95937,3e-05,5.9946]
[1778781621209,49.4,81629.17,0.0,0.95907,3e-05,6.02985]
[1778781622215,49.4,81614.33,0.0,0.95868,3e-05,6.07437]
[1778781623222,49.4,81613.97,0.0,0.95868,3e-05,6.07517]
[1778781624229,49.4,81619.97,0.0,0.95884,3e-05,6.05669]
[1778781626243,49.4,81623.19,0.0,0.95892,3e-05,6.04642]
[1778781630129,49.4,81624.39,0.0,0.95896,3e-05,6.04229]
[1778781630317,49.4,81624.39,0.0,0.95896,3e-05,6.04229]
[1778781631188,49.4,81624.59,0.0,0.95897,3e-05,6.0412]
[1778781631278,49.4,81617.35,0.0,0.9588,3e-05,6.05966]
[1778781632285,49.4,81611.59,0.0,0.95865,3e-05,6.07685]
[1778781633292,49.39,81605.64,0.0,0.9585,3e-05,6.09462]
[1778781634299,49.39,81611.46,0.0,0.95866,3e-05,6.0766]
[1778781635326,49.39,81611.46,0.0,0.95866,3e-05,6.0766]
[1778781635567,49.39,81611.46,0.0,0.95866,3e-05,6.0766]
[1778781640035,49.39,81610.31,0.0,0.95864,3e-05,6.07856]
[1778781640063,49.39,81610.31,0.0,0.95864,3e-05,6.07856]
[1778781642355,49.39,81607.01,0.0,0.95856,3e-05,6.08766]
[1778781644413,49.39,81606.94,0.0,0.95856,3e-05,6.08755]
[1778781644571,49.39,81606.94,0.0,0.95856,3e-05,6.08755]
[1778781648397,49.38,81592.43,0.0,0.95819,3e-05,6.13009]
[1778781649404,49.38,81596.82,0.0,0.95831,3e-05,6.11629]
[1778781650335,49.38,81596.82,0.0,0.95831,3e-05,6.11629]
[1778781650564,49.38,81596.82,0.0,0.95831,3e-05,6.11629]
[1778781651418,49.38,81592.77,0.0,0.95821,3e-05,6.1279]
[1778781653432,49.38,81590.45,0.0,0.95816,3e-05,6.13419]
[1778781655446,49.37,81585.34,0.0,0.95803,3e-05,6.149]
[1778781655697,49.37,81585.34,0.0,0.95803,3e-05,6.149]
[1778781655810,49.37,81585.34,0.0,0.95803,3e-05,6.149]
[1778781655813,49.37,81585.34,0.0,0.95803,3e-05,6.149]
[1778781656062,49.37,81585.34,0.0,0.95803,3e-05,6.149]
[1778781656453,49.37,81583.64,0.0,0.95799,3e-05,6.15378]
[1778781657460,49.37,81579.27,0.0,0.95788,3e-05,6.16673]
[1778781659478,49.37,81575.49,0.0,0.95778,3e-05,6.17741]
[1778781660481,49.37,81565.08,0.0,0.95751,3e-05,6.20896]
[1778781661488,49.37,81561.23,0.0,0.95741,3e-05,6.2203]
[1778781663502,49.36,81569.11,0.0,0.95763,3e-05,6.19494]
[1778781666531,49.36,81571.83,0.0,0.95772,3e-05,6.18505]
[1778781667813,49.36,81571.42,0.0,0.95771,3e-05,6.18582]
[1778781668545,49.36,81567.51,0.0,0.95761,3e-05,6.19736]
[1778781669552,49.36,81562.86,0.0,0.95749,3e-05,6.21118]
[1778781669719,49.36,81562.86,0.0,0.95749,3e-05,6.21118]
[1778781670559,49.35,81552.94,0.0,0.95723,3e-05,6.24129]
[1778781671566,49.35,81551.38,0.0,0.95719,3e-05,6.24554]
[1778781674937,49.35,81552.6,0.0,0.95724,3e-05,6.24003]
[1778781675066,49.35,81552.6,0.0,0.95724,3e-05,6.24003]
[1778781675594,49.35,81556.87,0.0,0.95736,3e-05,6.22626]
[1778781678615,49.34,81561.05,0.0,0.95748,3e-05,6.21175]
[1778781679622,49.34,81556.96,0.0,0.95738,3e-05,6.22385]
[1778781681638,49.31,81551.31,0.0,0.95732,3e-05,6.23054]
[1778781682644,49.31,81540.99,0.0,0.95705,3e-05,6.26195]
[1778781683652,49.29,81537.81,0.0,0.95701,3e-05,6.26586]
[1778781685665,49.26,81517.47,0.0,0.95656,3e-05,6.31723]
[1778781686756,49.24,81519.84,0.0,0.95668,3e-05,6.303]
[1778781688687,49.21,81525.31,0.0,0.95694,3e-05,6.27287]
[1778781692715,49.17,81534.1,0.0,0.95731,3e-05,6.2293]
[1778781693722,49.17,81529.05,0.0,0.95718,3e-05,6.24445]
[1778781696790,49.17,81531.55,0.0,0.95726,3e-05,6.23557]
[1778781696811,49.17,81531.55,0.0,0.95726,3e-05,6.23557]
[1778781702785,49.15,81519.34,0.0,0.95696,3e-05,6.26968]
[1778781704801,49.15,81512.44,0.0,0.95678,3e-05,6.29]
[1778781709838,49.13,81511.98,0.0,0.95684,3e-05,6.28273]
[1778781711173,49.13,81511.98,0.0,0.95684,3e-05,6.28273]
[1778781711315,49.13,81511.98,0.0,0.95684,3e-05,6.28273]
[1778781711362,49.13,81511.98,0.0,0.95684,3e-05,6.28273]
[1778781711569,49.13,81511.98,0.0,0.95684,3e-05,6.28273]
[1778781711571,49.12,81513.51,0.0,0.9569,3e-05,6.27675]
[1778781714873,49.12,81520.47,0.0,0.9571,3e-05,6.25327]
[1778781718363,49.12,81519.36,0.0,0.95708,3e-05,6.25562]
[1778781718561,49.12,81519.36,0.0,0.95708,3e-05,6.25562]
[1778781723938,49.11,81519.68,0.0,0.95712,3e-05,6.25075]
[1778781724892,49.11,81519.68,0.0,0.95712,3e-05,6.25075]
[1778781724999,49.11,81519.68,0.0,0.95712,3e-05,6.25075]
[1778781725062,49.11,81519.68,0.0,0.95712,3e-05,6.25075]
[1778781725072,49.1,81520.91,0.0,0.95716,3e-05,6.24637]
[1778781727966,49.09,81515.94,0.0,0.95708,3e-05,6.25541]
[1778781730746,49.06,81514.25,0.0,0.95712,3e-05,6.24979]
[1778781730811,49.06,81514.25,0.0,0.95712,3e-05,6.24979]
[1778781730840,49.06,81514.25,0.0,0.95712,3e-05,6.24979]
[1778781731058,49.06,81514.25,0.0,0.95712,3e-05,6.24979]
[1778781731159,49.04,81512.84,0.0,0.95713,3e-05,6.24883]
[1778781736027,49.02,81506.96,0.0,0.95704,3e-05,6.25977]
[1778781738041,48.99,81512.36,0.0,0.95727,3e-05,6.23243]
[1778781739048,48.98,81517.98,0.0,0.95746,3e-05,6.21006]
[1778781740055,48.98,81525.59,0.0,0.95767,3e-05,6.18598]
[1778781741914,48.98,81525.29,0.0,0.95767,3e-05,6.1865]
[1778781742059,48.98,81525.29,0.0,0.95767,3e-05,6.1865]
[1778781745090,48.97,81531.05,0.0,0.95784,3e-05,6.16705]
[1778781748111,48.97,81543.13,0.0,0.95817,3e-05,6.1286]
[1778781750125,48.97,81545.19,0.0,0.95823,3e-05,6.12157]
[1778781753146,48.97,81551.02,0.0,0.95841,3e-05,6.09952]
[1778781756238,48.97,81551.02,0.0,0.95842,3e-05,6.09897]
[1778781756310,48.97,81551.02,0.0,0.95842,3e-05,6.09897]
[1778781756404,48.97,81551.02,0.0,0.95842,3e-05,6.09897]
[1778781756561,48.97,81551.02,0.0,0.95842,3e-05,6.09897]
[1778781756608,48.96,81549.55,0.0,0.95838,3e-05,6.10296]
[1778781762209,48.96,81549.82,0.0,0.9584,3e-05,6.10077]
[1778781766237,48.96,81545.79,0.0,0.9583,3e-05,6.11207]
[1778781767244,48.96,81540.95,0.0,0.95818,3e-05,6.1267]
[1778781767757,48.96,81540.95,0.0,0.95818,3e-05,6.1267]
[1778781767810,48.96,81540.95,0.0,0.95818,3e-05,6.1267]
[1778781768251,48.96,81536.23,0.0,0.95805,3e-05,6.14097]
[1778781770265,48.95,81536.23,0.0,0.95806,3e-05,6.14032]
[1778781771272,48.95,81540.91,0.0,0.95819,3e-05,6.12554]
[1778781773594,48.95,81542.78,0.0,0.95824,3e-05,6.11914]
[1778781773813,48.95,81545.53,0.0,0.95832,3e-05,6.11037]
[1778781773829,48.95,81545.53,0.0,0.95832,3e-05,6.11037]
[1778781774064,48.95,81545.53,0.0,0.95832,3e-05,6.11037]
[1778781774293,48.95,81547.53,0.0,0.95837,3e-05,6.10394]
[1778781779328,48.95,81551.0,0.0,0.95848,3e-05,6.09192]
[1778781783356,48.94,81546.88,0.0,0.95838,3e-05,6.10355]
[1778781784363,48.94,81540.02,0.0,0.9582,3e-05,6.1244]
[1778781785390,48.94,81529.26,0.0,0.9579,3e-05,6.15811]
[1778781786390,48.94,81520.77,0.0,0.95767,3e-05,6.18456]
[1778781788404,48.94,81513.13,0.0,0.95747,3e-05,6.20849]
[1778781789411,48.94,81509.11,0.0,0.95736,3e-05,6.22106]
[1778781791425,48.94,81516.41,0.0,0.95755,3e-05,6.19843]
[1778781792432,48.94,81525.55,0.0,0.9578,3e-05,6.17015]
[1778781793439,48.95,81525.78,0.0,0.9578,3e-05,6.16955]
[1778781796764,48.95,81526.75,0.0,0.95783,3e-05,6.1668]
[1778781796818,48.95,81529.28,0.0,0.9579,3e-05,6.15909]
[1778781800489,48.95,81517.74,0.0,0.95758,3e-05,6.19537]
[1778781802625,48.95,81516.24,0.0,0.95754,3e-05,6.20011]
[1778781802809,48.95,81513.56,0.0,0.95747,3e-05,6.20851]
[1778781802874,48.95,81513.56,0.0,0.95747,3e-05,6.20851]
[1778781803059,48.95,81513.56,0.0,0.95747,3e-05,6.20851]
[1778781803511,48.95,81510.6,0.0,0.95739,3e-05,6.21777]
[1778781807538,48.95,81503.28,0.0,0.95719,3e-05,6.24072]
[1778781809656,48.95,81502.92,0.0,0.95718,3e-05,6.24184]
[1778781809811,48.95,81503.01,0.0,0.95718,3e-05,6.24155]
[1778781815595,48.95,81502.06,0.0,0.95717,3e-05,6.24128]
[1778781816601,48.95,81512.28,0.0,0.95745,3e-05,6.20942]
[1778781817608,48.95,81512.28,0.0,0.95745,3e-05,6.20942]
[1778781817644,48.95,81508.11,0.0,0.95734,3e-05,6.22245]
[1778781817811,48.95,81508.11,0.0,0.95734,3e-05,6.22245]
[1778781818433,48.95,81508.11,0.0,0.95734,3e-05,6.22245]
[1778781818559,48.95,81508.11,0.0,0.95734,3e-05,6.22245]
[1778781818615,48.95,81507.12,0.0,0.95731,3e-05,6.22556]
[1778781819622,48.95,81502.95,0.0,0.9572,3e-05,6.23858]
[1778781821357,48.95,81499.86,0.0,0.95711,3e-05,6.24822]
[1778781821562,48.95,81499.86,0.0,0.95711,3e-05,6.24822]
[1778781824657,48.95,81505.88,0.0,0.95728,3e-05,6.22935]
[1778781825738,48.95,81505.88,0.0,0.95728,3e-05,6.22935]
[1778781825809,48.95,81504.78,0.0,0.95725,3e-05,6.23279]
[1778781826204,48.95,81504.78,0.0,0.95725,3e-05,6.23279]
[1778781826308,48.95,81504.78,0.0,0.95725,3e-05,6.23279]
[1778781826671,48.95,81505.49,0.0,0.95727,3e-05,6.23057]
[1778781831710,48.95,81505.4,0.0,0.95727,3e-05,6.23083]
[1778781832118,48.95,81505.4,0.0,0.95727,3e-05,6.23083]
[1778781832307,48.95,81505.4,0.0,0.95727,3e-05,6.23083]
[1778781837752,48.95,81507.41,0.0,0.95732,3e-05,6.22463]
[1778781840615,48.95,81507.04,0.0,0.95731,3e-05,6.22581]
[1778781840814,48.95,81508.94,0.0,0.95736,3e-05,6.21991]
[1778781840922,48.95,81508.94,0.0,0.95736,3e-05,6.21991]
[1778781841059,48.95,81508.94,0.0,0.95736,3e-05,6.21991]
[1778781841780,48.95,81508.73,0.0,0.95735,3e-05,6.22059]
[1778781842787,48.95,81515.83,0.0,0.95755,3e-05,6.19854]
[1778781844801,48.95,81528.11,0.0,0.95788,3e-05,6.15959]
[1778781845810,48.95,81522.84,0.0,0.95775,3e-05,6.17553]
[1778781847690,48.94,81519.74,0.0,0.95767,3e-05,6.18474]
[1778781847811,48.94,81519.74,0.0,0.95767,3e-05,6.18474]
[1778781852762,48.94,81517.82,0.0,0.95763,3e-05,6.18908]
[1778781852811,48.94,81517.82,0.0,0.95763,3e-05,6.18908]
[1778781851862,48.94,81506.43,0.0,0.95732,3e-05,6.22409]
[1778781853472,48.94,81506.43,0.0,0.95732,3e-05,6.22409]
[1778781853567,48.94,81506.43,0.0,0.95732,3e-05,6.22409]
[1778781853573,48.94,81505.26,0.0,0.95729,3e-05,6.22782]
[1778781855811,48.94,81505.07,0.0,0.95729,3e-05,6.22841]
[1778781856898,48.94,81497.0,0.0,0.95708,3e-05,6.25266]
[1778781858912,48.94,81488.97,0.0,0.95686,3e-05,6.27776]
[1778781860168,48.94,81488.97,0.0,0.95686,3e-05,6.27776]
[1778781860312,48.94,81488.97,0.0,0.95686,3e-05,6.27776]
[1778781860479,48.94,81488.97,0.0,0.95686,3e-05,6.27776]
[1778781860561,48.94,81488.97,0.0,0.95686,3e-05,6.27776]
[1778781860580,48.94,81486.48,0.0,0.95679,3e-05,6.28545]
[1778781865779,48.94,81490.17,0.0,0.95689,3e-05,6.27369]
[1778781865818,48.94,81490.17,0.0,0.95689,3e-05,6.27369]
[1778781870699,48.93,81487.04,0.0,0.95681,3e-05,6.28324]
[1778781870809,48.93,81487.04,0.0,0.95681,3e-05,6.28324]
[1778781871063,48.94,81486.77,0.0,0.9568,3e-05,6.28423]
[1778781871315,48.94,81486.77,0.0,0.9568,3e-05,6.28423]
[1778781871418,48.94,81486.2,0.0,0.95681,3e-05,6.28267]
[1778781872005,48.94,81491.57,0.0,0.95695,3e-05,6.26584]
[1778781874018,48.93,81495.43,0.0,0.95706,3e-05,6.25368]
[1778781877039,48.93,81490.18,0.0,0.95693,3e-05,6.26848]
[1778781878281,48.93,81490.18,0.0,0.95693,3e-05,6.26848]
[1778781878310,48.93,81490.18,0.0,0.95693,3e-05,6.26848]
[1778781880802,48.93,81487.47,0.0,0.95686,3e-05,6.27635]
[1778781880809,48.93,81487.47,0.0,0.95686,3e-05,6.27635]
[1778781880060,48.93,81479.24,0.0,0.95664,3e-05,6.30212]
[1778781881067,48.93,81480.3,0.0,0.95667,3e-05,6.29867]
[1778781886102,48.93,81480.42,0.0,0.95667,3e-05,6.29779]
[1778781891137,48.93,81483.49,0.0,0.95676,3e-05,6.28764]
[1778781892211,48.93,81483.49,0.0,0.95676,3e-05,6.28764]
[1778781892310,48.93,81483.49,0.0,0.95676,3e-05,6.28764]
[1778781898186,48.92,81487.64,0.0,0.95691,3e-05,6.27101]
[1778781899685,48.92,81487.64,0.0,0.95691,3e-05,6.27101]
[1778781899812,48.92,81487.64,0.0,0.95691,3e-05,6.27101]
[1778781899845,48.91,81491.51,0.0,0.95702,3e-05,6.25778]
[1778781899989,48.91,81491.51,0.0,0.95702,3e-05,6.25778]
[1778781900060,48.91,81491.51,0.0,0.95702,3e-05,6.25778]
[1778781900200,48.91,81492.96,0.0,0.95706,3e-05,6.25324]
[1778781903221,48.91,81502.75,0.0,0.95734,3e-05,6.22109]
[1778781904228,48.91,81507.04,0.0,0.95746,3e-05,6.20724]
[1778781905652,48.91,81507.04,0.0,0.95746,3e-05,6.20724]
[1778781905810,48.91,81507.04,0.0,0.95746,3e-05,6.20724]
[1778781911277,48.9,81510.76,0.0,0.95759,3e-05,6.19252]
[1778781912077,48.9,81510.76,0.0,0.95759,3e-05,6.19252]
[1778781912309,48.9,81510.76,0.0,0.95759,3e-05,6.19252]
[1778781912325,48.9,81510.76,0.0,0.95759,3e-05,6.19252]
[1778781912566,48.9,81510.76,0.0,0.95759,3e-05,6.19252]
[1778781912667,48.9,81510.43,0.0,0.95759,3e-05,6.19267]
[1778781915305,48.89,81499.51,0.0,0.9573,3e-05,6.22579]
[1778781916670,48.89,81499.51,0.0,0.9573,3e-05,6.22579]
[1778781916809,48.89,81499.51,0.0,0.9573,3e-05,6.22579]
[1778781916878,48.89,81490.82,0.0,0.95707,3e-05,6.25252]
[1778781919336,48.89,81489.45,0.0,0.95703,3e-05,6.25673]
[1778781920073,48.89,81489.45,0.0,0.95703,3e-05,6.25673]
[1778781920308,48.89,81489.45,0.0,0.95703,3e-05,6.25673]
[1778781920343,48.89,81486.93,0.0,0.95696,3e-05,6.26458]
[1778781921449,48.89,81486.93,0.0,0.95696,3e-05,6.26458]
[1778781921578,48.89,81486.93,0.0,0.95696,3e-05,6.26458]
[1778781927392,48.89,81492.09,0.0,0.95711,3e-05,6.24692]
[1778781928357,48.89,81492.09,0.0,0.95711,3e-05,6.24692]
[1778781928559,48.89,81492.09,0.0,0.95711,3e-05,6.24692]
[1778781928761,48.89,81492.09,0.0,0.95711,3e-05,6.24692]
[1778781928812,48.89,81492.09,0.0,0.95711,3e-05,6.24692]
[1778781928804,48.89,81496.84,0.0,0.95725,3e-05,6.23096]
[1778781934441,48.88,81496.29,0.0,0.95728,3e-05,6.22637]
[1778781936339,48.88,81496.22,0.0,0.95729,3e-05,6.22609]
[1778781936563,48.88,81496.22,0.0,0.95729,3e-05,6.22609]
[1778781936660,48.87,81490.47,0.0,0.95713,3e-05,6.24355]
[1778781939476,48.87,81487.08,0.0,0.95706,3e-05,6.25252]
[1778781940682,48.87,81487.08,0.0,0.95706,3e-05,6.25252]
[1778781940808,48.87,81487.08,0.0,0.95706,3e-05,6.25252]
[1778781940892,48.87,81490.87,0.0,0.95716,3e-05,6.24011]
[1778781941598,48.87,81490.87,0.0,0.95716,3e-05,6.24011]
[1778781941721,48.87,81490.87,0.0,0.95716,3e-05,6.24011]
[1778781941732,48.87,81495.77,0.0,0.9573,3e-05,6.22428]
[1778781942497,48.87,81507.14,0.0,0.95761,3e-05,6.18835]
[1778781943420,48.87,81507.14,0.0,0.95761,3e-05,6.18835]
[1778781943567,48.87,81507.14,0.0,0.95761,3e-05,6.18835]
[1778781943601,48.86,81509.17,0.0,0.95767,3e-05,6.1816]
[1778781949070,48.86,81512.36,0.0,0.95777,3e-05,6.1696]
[1778781949310,48.86,81512.36,0.0,0.95777,3e-05,6.1696]
[1778781949699,48.86,81512.36,0.0,0.95777,3e-05,6.1696]
[1778781949808,48.86,81512.36,0.0,0.95777,3e-05,6.1696]
[1778781949909,48.86,81512.49,0.0,0.95778,3e-05,6.16879]
[1778781955588,48.85,81511.58,0.0,0.95778,3e-05,6.16923]
[1778781960623,48.85,81515.77,0.0,0.95791,3e-05,6.15428]
[1778781964651,48.84,81511.35,0.0,0.9578,3e-05,6.16655]
[1778781965797,48.84,81511.35,0.0,0.9578,3e-05,6.16655]
[1778781965808,48.84,81511.35,0.0,0.9578,3e-05,6.16655]
[1778781971702,48.83,81512.68,0.0,0.95786,3e-05,6.15987]
[1778781973605,48.83,81514.03,0.0,0.9579,3e-05,6.15533]
[1778781973810,48.83,81514.03,0.0,0.9579,3e-05,6.15533]
[1778781974202,48.83,81515.7,0.0,0.95794,3e-05,6.1498]
[1778781974309,48.83,81515.7,0.0,0.95794,3e-05,6.1498]
[1778781974723,48.83,81516.47,0.0,0.95797,3e-05,6.14708]
[1778781978465,48.83,81518.04,0.0,0.95802,3e-05,6.14124]
[1778781978561,48.83,81518.04,0.0,0.95802,3e-05,6.14124]
[1778781979758,48.83,81535.01,0.0,0.95848,3e-05,6.08822]
[1778781980765,48.83,81539.14,0.0,0.95859,3e-05,6.07529]
[1778781981772,48.83,81544.75,0.0,0.95874,3e-05,6.05785]
[1778781982836,48.83,81544.75,0.0,0.95874,3e-05,6.05785]
[1778781983062,48.83,81545.72,0.0,0.95876,3e-05,6.05469]
[1778781983675,48.83,81545.72,0.0,0.95876,3e-05,6.05469]
[1778781983812,48.83,81545.72,0.0,0.95876,3e-05,6.05469]
[1778781983878,48.83,81545.13,0.0,0.95875,3e-05,6.05633]
[1778781986807,48.82,81549.06,0.0,0.95886,3e-05,6.04375]
[1778781987642,48.82,81549.06,0.0,0.95886,3e-05,6.04375]
[1778781987809,48.82,81549.06,0.0,0.95886,3e-05,6.04375]
[1778781994520,48.82,81547.15,0.0,0.95884,3e-05,6.04527]
[1778781994566,48.82,81547.15,0.0,0.95884,3e-05,6.04527]
[1778781995554,48.82,81546.97,0.0,0.95883,3e-05,6.04566]
[1778781995808,48.82,81546.97,0.0,0.95883,3e-05,6.04566]
[1778781995903,48.82,81546.97,0.0,0.95884,3e-05,6.04549]
[1778781996880,48.82,81551.73,0.0,0.95896,3e-05,6.03075]
[1778782001916,48.82,81553.78,0.0,0.95902,3e-05,6.02384]
[1778782006951,48.82,81556.99,0.0,0.95911,3e-05,6.01338]
[1778782008967,48.82,81561.36,0.0,0.95923,3e-05,5.9998]
[1778782009814,48.82,81561.36,0.0,0.95923,3e-05,5.9998]
[1778782009974,48.81,81573.67,0.0,0.95955,3e-05,5.96224]
[1778782010981,48.81,81576.33,0.0,0.95962,3e-05,5.95413]
[1778782014825,48.81,81576.98,0.0,0.95964,3e-05,5.95211]
[1778782014908,48.81,81576.13,0.0,0.95961,3e-05,5.95462]
[1778782015066,48.81,81576.13,0.0,0.95961,3e-05,5.95462]
[1778782016017,48.81,81579.66,0.0,0.95971,3e-05,5.94387]
[1778782018006,48.81,81577.55,0.0,0.95965,3e-05,5.95025]
[1778782018061,48.81,81577.55,0.0,0.95965,3e-05,5.95025]
[1778782023586,48.81,81578.32,0.0,0.95967,3e-05,5.94769]
[1778782023816,48.81,81578.32,0.0,0.95967,3e-05,5.94769]
[1778782023915,48.81,81580.98,0.0,0.95974,3e-05,5.93955]
[1778782024098,48.81,81580.98,0.0,0.95974,3e-05,5.93955]
[1778782024308,48.81,81580.98,0.0,0.95974,3e-05,5.93955]
[1778782029164,48.81,81580.3,0.0,0.95973,3e-05,5.94151]
[1778782029170,48.81,81580.3,0.0,0.95973,3e-05,5.94151]
[1778782029310,48.81,81580.3,0.0,0.95973,3e-05,5.94151]
[1778782029409,48.81,81579.78,0.0,0.95971,3e-05,5.94301]
[1778782034624,48.81,81578.58,0.0,0.95968,3e-05,5.94646]
[1778782034807,48.81,81578.58,0.0,0.95968,3e-05,5.94646]
[1778782034892,48.81,81582.84,0.0,0.9598,3e-05,5.93349]
[1778782035265,48.81,81582.84,0.0,0.9598,3e-05,5.93349]
[1778782035308,48.81,81582.84,0.0,0.9598,3e-05,5.93349]
[1778782035361,48.81,81586.34,0.0,0.95989,3e-05,5.9229]
[1778782039867,48.81,81586.13,0.0,0.95988,3e-05,5.9235]
[1778782040057,48.81,81586.29,0.0,0.95988,3e-05,5.92299]
[1778782044273,48.81,81585.44,0.0,0.95986,3e-05,5.92551]
[1778782044308,48.81,81585.44,0.0,0.95986,3e-05,5.92551]
[1778782044374,48.81,81583.37,0.0,0.95981,3e-05,5.93175]
[1778782045893,48.81,81583.37,0.0,0.95981,3e-05,5.93175]
[1778782046059,48.81,81583.99,0.0,0.95983,3e-05,5.92981]
[1778782051474,48.81,81584.26,0.0,0.95983,3e-05,5.92891]
[1778782051560,48.81,81584.26,0.0,0.95983,3e-05,5.92891]
[1778782051607,48.81,81586.97,0.0,0.95992,3e-05,5.9175]
[1778782052270,48.81,81594.44,0.0,0.96012,3e-05,5.89496]
[1778782054341,48.81,81594.99,0.0,0.96013,3e-05,5.89333]
[1778782054558,48.81,81594.99,0.0,0.96013,3e-05,5.89333]
[1778782060327,48.81,81598.74,0.0,0.96023,3e-05,5.88106]
[1778782061334,48.81,81602.02,0.0,0.96032,3e-05,5.8708]
[1778782064091,48.81,81601.73,0.0,0.96032,3e-05,5.87093]
[1778782064308,48.81,81601.73,0.0,0.96032,3e-05,5.87093]
[1778782064355,48.8,81601.59,0.0,0.96032,3e-05,5.87098]
[1778782065174,48.8,81601.59,0.0,0.96032,3e-05,5.87098]
[1778782065307,48.8,81601.59,0.0,0.96032,3e-05,5.87098]
[1778782070397,48.8,81601.3,0.0,0.96033,3e-05,5.86962]
[1778782072411,48.8,81607.7,0.0,0.9605,3e-05,5.84967]
[1778782073521,48.8,81607.7,0.0,0.9605,3e-05,5.84967]
[1778782073570,48.8,81607.7,0.0,0.9605,3e-05,5.84967]
[1778782073622,48.79,81610.81,0.0,0.96059,3e-05,5.83968]
[1778782075240,48.79,81612.39,0.0,0.96063,3e-05,5.83495]
[1778782075309,48.79,81612.39,0.0,0.96063,3e-05,5.83495]
[1778782080467,48.79,81614.85,0.0,0.9607,3e-05,5.82581]
[1778782082481,48.79,81611.41,0.0,0.96062,3e-05,5.83553]
[1778782083336,48.79,81611.41,0.0,0.96062,3e-05,5.83553]
[1778782083559,48.79,81611.41,0.0,0.96062,3e-05,5.83553]
[1778782083661,48.79,81610.68,0.0,0.96061,3e-05,5.83713]
[1778782084441,48.79,81610.68,0.0,0.96061,3e-05,5.83713]
[1778782084559,48.79,81610.68,0.0,0.96061,3e-05,5.83713]
[1778782090537,48.78,81610.13,0.0,0.96061,3e-05,5.83697]
[1778782093418,48.78,81610.18,0.0,0.96061,3e-05,5.83621]
[1778782093560,48.78,81610.18,0.0,0.96061,3e-05,5.83621]
[1778782093618,48.78,81610.35,0.0,0.96062,3e-05,5.83541]
[1778782094350,48.78,81610.35,0.0,0.96062,3e-05,5.83541]
[1778782094560,48.78,81610.35,0.0,0.96062,3e-05,5.83541]
[1778782099600,48.77,81611.89,0.0,0.96067,3e-05,5.82905]
[1778782101815,48.77,81614.48,0.0,0.96074,3e-05,5.82101]
[1778782102057,48.77,81614.48,0.0,0.96074,3e-05,5.82101]
[1778782101985,48.77,81614.65,0.0,0.96075,3e-05,5.81995]
[1778782102488,48.77,81614.65,0.0,0.96075,3e-05,5.81995]
[1778782102563,48.77,81614.65,0.0,0.96075,3e-05,5.81995]
[1778782102621,48.77,81614.51,0.0,0.96075,3e-05,5.8201]
[1778782107932,48.77,81613.89,0.0,0.96074,3e-05,5.82087]
[1778782108060,48.77,81613.89,0.0,0.96074,3e-05,5.82087]
[1778782108033,48.77,81619.72,0.0,0.96089,3e-05,5.80318]
[1778782108663,48.77,81622.19,0.0,0.96096,3e-05,5.79557]
[1778782109099,48.77,81622.19,0.0,0.96096,3e-05,5.79557]
[1778782109310,48.77,81622.19,0.0,0.96096,3e-05,5.79557]
[1778782110677,48.77,81625.87,0.0,0.96105,3e-05,5.78437]
[1778782111704,48.77,81637.28,0.0,0.96136,3e-05,5.7471]
[1778782112701,48.76,81645.97,0.0,0.96158,2e-05,5.72101]
[1778782113708,48.76,81653.23,0.0,0.96177,2e-05,5.69891]
[1778782114715,48.76,81665.23,0.0,0.96207,2e-05,5.66299]
[1778782115726,48.76,81669.32,0.0,0.96217,2e-05,5.65043]
[1778782116733,48.76,81677.13,0.0,0.96237,2e-05,5.62759]
[1778782117740,48.75,81686.43,0.0,0.96263,2e-05,5.59547]
[1778782120761,48.74,81683.68,0.0,0.96257,2e-05,5.60321]
[1778782121768,48.74,81676.62,0.0,0.9624,2e-05,5.62391]
[1778782123784,48.75,81680.68,0.0,0.96249,2e-05,5.61269]
[1778782125799,48.75,81683.67,0.0,0.96256,2e-05,5.60412]
[1778782128820,48.75,81687.4,0.0,0.96265,2e-05,5.59416]
[1778782131714,48.75,81686.15,0.0,0.96261,2e-05,5.59798]
[1778782131820,48.75,81686.15,0.0,0.96261,2e-05,5.59798]
[1778782131841,48.75,81685.87,0.0,0.96261,2e-05,5.59888]
[1778782132773,48.75,81685.87,0.0,0.96261,2e-05,5.59888]
[1778782132808,48.75,81685.87,0.0,0.96261,2e-05,5.59888]
[1778782134862,48.76,81689.24,0.0,0.96267,2e-05,5.59125]
[1778782137588,48.76,81688.35,0.0,0.96264,2e-05,5.59544]
[1778782137810,48.76,81688.35,0.0,0.96264,2e-05,5.59544]
[1778782137883,48.76,81691.97,0.0,0.96272,2e-05,5.58561]
[1778782138531,48.76,81691.97,0.0,0.96272,2e-05,5.58561]
[1778782138562,48.76,81691.97,0.0,0.96272,2e-05,5.58561]
[1778782138890,48.77,81695.34,0.0,0.96279,2e-05,5.57666]
[1778782139897,48.77,81702.35,0.0,0.96295,2e-05,5.55729]
[1778782140904,48.77,81710.57,0.0,0.96316,2e-05,5.53309]
[1778782141911,48.77,81708.07,0.0,0.9631,2e-05,5.53993]
[1778782142414,48.77,81708.07,0.0,0.9631,2e-05,5.53993]
[1778782142564,48.77,81708.07,0.0,0.9631,2e-05,5.53993]
[1778782142918,48.76,81708.96,0.0,0.96312,2e-05,5.53696]
[1778782145443,48.76,81706.83,0.0,0.96308,2e-05,5.54233]
[1778782145581,48.76,81706.83,0.0,0.96308,2e-05,5.54233]
[1778782147953,48.76,81714.01,0.0,0.96326,2e-05,5.5204]
[1778782148960,48.76,81717.51,0.0,0.96334,2e-05,5.51051]
[1778782149967,48.76,81724.66,0.0,0.96352,2e-05,5.4896]
[1778782150537,48.76,81724.66,0.0,0.96352,2e-05,5.4896]
[1778782150560,48.76,81724.66,0.0,0.96352,2e-05,5.4896]
[1778782150974,48.76,81725.15,0.0,0.96353,2e-05,5.48789]
[1778782153076,48.76,81723.92,0.0,0.96351,2e-05,5.49112]
[1778782153309,48.76,81724.5,0.0,0.96352,2e-05,5.48915]
[1778782156624,48.75,81723.78,0.0,0.96351,2e-05,5.49034]
[1778782157017,48.75,81723.37,0.0,0.9635,2e-05,5.49178]
[1778782159033,48.76,81720.18,0.0,0.96342,2e-05,5.50148]
[1778782161595,48.76,81721.42,0.0,0.96344,2e-05,5.49842]
[1778782162054,48.76,81721.27,0.0,0.96344,2e-05,5.49911]
[1778782164068,48.76,81728.83,0.0,0.96362,2e-05,5.47791]
[1778782169103,48.76,81727.05,0.0,0.96358,2e-05,5.48173]
[1778782170110,48.75,81722.51,0.0,0.96348,2e-05,5.49451]
[1778782171497,48.76,81721.79,0.0,0.96348,2e-05,5.49379]
[1778782171562,48.76,81721.79,0.0,0.96348,2e-05,5.49379]
[1778782172124,48.76,81720.59,0.0,0.96345,2e-05,5.49751]
[1778782173063,48.76,81720.59,0.0,0.96345,2e-05,5.49751]
[1778782173317,48.76,81720.71,0.0,0.96345,2e-05,5.49744]
[1778782174139,48.76,81717.42,0.0,0.96337,2e-05,5.50718]
[1778782175146,48.76,81721.42,0.0,0.96346,2e-05,5.49592]
[1778782177684,48.76,81722.52,0.0,0.96348,2e-05,5.49304]
[1778782177785,48.75,81727.73,0.0,0.96362,2e-05,5.47593]
[1778782178169,48.75,81732.27,0.0,0.96373,2e-05,5.46292]
[1778782179613,48.75,81732.27,0.0,0.96373,2e-05,5.46292]
[1778782179812,48.75,81732.27,0.0,0.96373,2e-05,5.46292]
[1778782182197,48.73,81736.04,0.0,0.96389,2e-05,5.44399]
[1778782184983,48.72,81736.49,0.0,0.96391,2e-05,5.44084]
[1778782185060,48.72,81736.49,0.0,0.96391,2e-05,5.44084]
[1778782186225,48.71,81734.39,0.0,0.96389,2e-05,5.44313]
[1778782191260,48.71,81736.14,0.0,0.96394,2e-05,5.43717]
[1778782192781,48.71,81736.14,0.0,0.96394,2e-05,5.43717]
[1778782192825,48.71,81736.14,0.0,0.96394,2e-05,5.43717]
[1778782198309,48.71,81736.96,0.0,0.96397,2e-05,5.43361]
[1778782199316,48.71,81738.98,0.0,0.96402,2e-05,5.42766]
[1778782201381,48.71,81738.88,0.0,0.96402,2e-05,5.42777]
[1778782201561,48.71,81738.88,0.0,0.96402,2e-05,5.42777]
[1778782207372,48.7,81738.7,0.0,0.96403,2e-05,5.42709]
[1778782212407,48.7,81737.62,0.0,0.96401,2e-05,5.42928]
[1778782213406,48.7,81737.62,0.0,0.96401,2e-05,5.42928]
[1778782213559,48.7,81737.62,0.0,0.96401,2e-05,5.42928]
[1778782219458,48.7,81737.11,0.0,0.96401,2e-05,5.42945]
[1778782220479,48.7,81737.11,0.0,0.96401,2e-05,5.42945]
[1778782220561,48.7,81737.11,0.0,0.96401,2e-05,5.42945]
[1778782225508,48.69,81745.36,0.0,0.96421,2e-05,5.4048]
[1778782226514,48.69,81753.33,0.0,0.9644,2e-05,5.38199]
[1778782227521,48.69,81748.53,0.0,0.96429,2e-05,5.39552]
[1778782230896,48.69,81749.76,0.0,0.96432,2e-05,5.39178]
[1778782231060,48.69,81749.76,0.0,0.96432,2e-05,5.39178]
[1778782232563,48.69,81752.74,0.0,0.96441,2e-05,5.37992]
[1778782233570,48.69,81760.28,0.0,0.96459,2e-05,5.35845]
[1778782234291,48.69,81760.28,0.0,0.96459,2e-05,5.35845]
[1778782234836,48.69,81760.28,0.0,0.96459,2e-05,5.35845]
[1778782234934,48.69,81761.97,0.0,0.96463,2e-05,5.35353]
[1778782235584,48.69,81765.97,0.0,0.96472,2e-05,5.34223]
[1778782236571,48.69,81765.97,0.0,0.96472,2e-05,5.34223]
[1778782236595,48.69,81789.07,0.0,0.96525,2e-05,5.27725]
[1778782237600,48.69,81793.29,0.0,0.96535,2e-05,5.26545]
[1778782238608,48.69,81792.79,0.0,0.96534,2e-05,5.26642]
[1778782240520,48.69,81795.21,0.0,0.9654,2e-05,5.25974]
[1778782245658,48.68,81796.24,0.0,0.96544,2e-05,5.25445]
[1778782250694,48.68,81795.87,0.0,0.96545,2e-05,5.25352]
[1778782251286,48.68,81795.87,0.0,0.96545,2e-05,5.25352]
[1778782251308,48.68,81795.87,0.0,0.96545,2e-05,5.25352]
[1778782252708,48.68,81791.25,0.0,0.96535,2e-05,5.26564]
[1778782254723,48.67,81796.0,0.0,0.96546,2e-05,5.25157]
[1778782255874,48.67,81796.0,0.0,0.96546,2e-05,5.25157]
[1778782256061,48.67,81796.0,0.0,0.96546,2e-05,5.25157]
[1778782257744,48.67,81800.43,0.0,0.96557,2e-05,5.23803]
[1778782259851,48.67,81801.15,0.0,0.96559,2e-05,5.23565]
[1778782260058,48.67,81801.15,0.0,0.96559,2e-05,5.23565]
[1778782260242,48.67,81801.15,0.0,0.96559,2e-05,5.23565]
[1778782260307,48.67,81800.38,0.0,0.96558,2e-05,5.23706]
[1778782260765,48.67,81799.79,0.0,0.96557,2e-05,5.2387]
[1778782261772,48.67,81804.43,0.0,0.96568,2e-05,5.22542]
[1778782264907,48.66,81806.81,0.0,0.96574,2e-05,5.2181]
[1778782265060,48.66,81806.81,0.0,0.96574,2e-05,5.2181]
[1778782270838,48.66,81805.53,0.0,0.96573,2e-05,5.21906]
[1778782274866,48.65,81811.15,0.0,0.96587,2e-05,5.20223]
[1778782277131,48.65,81811.68,0.0,0.96588,2e-05,5.20049]
[1778782277310,48.65,81811.08,0.0,0.96587,2e-05,5.20189]
[1778782278498,48.65,81811.13,0.0,0.96587,2e-05,5.20148]
[1778782278560,48.65,81811.13,0.0,0.96587,2e-05,5.20148]
[1778782278895,48.65,81810.7,0.0,0.96586,2e-05,5.2024]
[1778782283930,48.65,81811.85,0.0,0.9659,2e-05,5.1984]
[1778782284059,48.65,81811.85,0.0,0.9659,2e-05,5.1984]
[1778782289759,48.64,81813.86,0.0,0.96596,2e-05,5.19109]
[1778782289813,48.64,81813.86,0.0,0.96596,2e-05,5.19109]
[1778782289977,48.64,81813.92,0.0,0.96596,2e-05,5.19068]
[1778782291799,48.64,81810.27,0.0,0.96588,2e-05,5.20056]
[1778782291808,48.64,81810.27,0.0,0.96588,2e-05,5.20056]
[1778782298035,48.64,81813.86,0.0,0.96599,2e-05,5.18598]
[1778782303073,48.63,81822.18,0.0,0.96619,2e-05,5.16186]
[1778782305401,48.63,81824.29,0.0,0.96624,2e-05,5.15568]
[1778782305559,48.63,81824.29,0.0,0.96624,2e-05,5.15568]
[1778782306513,48.63,81824.52,0.0,0.96624,2e-05,5.15487]
[1778782306610,48.63,81824.52,0.0,0.96624,2e-05,5.15487]
[1778782307101,48.63,81832.12,0.0,0.96642,2e-05,5.13377]
[1778782308108,48.63,81836.69,0.0,0.96652,2e-05,5.12107]
[1778782311981,48.63,81837.06,0.0,0.96653,2e-05,5.11968]
[1778782312060,48.63,81837.06,0.0,0.96653,2e-05,5.11968]
[1778782317171,48.63,81836.71,0.0,0.96653,2e-05,5.11981]
[1778782320160,48.63,81837.03,0.0,0.96654,2e-05,5.11879]
[1778782320312,48.63,81836.92,0.0,0.96654,2e-05,5.1188]
[1778782321833,48.62,81836.51,0.0,0.96653,2e-05,5.11978]
[1778782322058,48.62,81836.51,0.0,0.96653,2e-05,5.11978]
[1778782322206,48.62,81836.55,0.0,0.96653,2e-05,5.11953]
[1778782326234,48.62,81825.85,0.0,0.9663,2e-05,5.14836]
[1778782327241,48.62,81819.03,0.0,0.96615,2e-05,5.16697]
[1778782328046,48.62,81819.03,0.0,0.96615,2e-05,5.16697]
[1778782331613,48.62,81819.31,0.0,0.96616,2e-05,5.16529]
[1778782337311,48.62,81822.55,0.0,0.96624,2e-05,5.155]
[1778782338318,48.62,81810.76,0.0,0.96598,2e-05,5.18736]
[1778782339328,48.61,81804.42,0.0,0.96584,2e-05,5.20467]
[1778782340332,48.61,81798.82,0.0,0.96571,2e-05,5.21993]
[1778782341339,48.61,81803.55,0.0,0.96582,2e-05,5.20644]
[1778782344360,48.61,81815.5,0.0,0.9661,2e-05,5.1724]
[1778782345369,48.61,81824.1,0.0,0.9663,2e-05,5.14841]
[1778782346374,48.6,81831.95,0.0,0.96649,2e-05,5.12469]
[1778782347381,48.6,81838.69,0.0,0.96664,2e-05,5.10603]
[1778782349400,48.6,81829.44,0.0,0.96644,2e-05,5.13112]
[1778782350407,48.6,81824.94,0.0,0.96634,2e-05,5.14331]
[1778782354596,48.6,81823.94,0.0,0.96634,2e-05,5.14248]
[1778782354808,48.6,81823.94,0.0,0.96634,2e-05,5.14248]
[1778782355279,48.6,81823.94,0.0,0.96634,2e-05,5.14248]
[1778782355310,48.6,81823.94,0.0,0.96634,2e-05,5.14248]
[1778782355444,48.6,81825.11,0.0,0.96637,2e-05,5.13883]
[1778782357458,48.6,81819.83,0.0,0.96625,2e-05,5.15296]
[1778782362493,48.59,81813.38,0.0,0.96612,2e-05,5.16961]
[1778782364722,48.59,81814.15,0.0,0.96614,2e-05,5.16721]
[1778782364807,48.59,81814.15,0.0,0.96614,2e-05,5.16721]
[1778782366521,48.59,81821.81,0.0,0.96631,2e-05,5.14534]
[1778782367519,48.59,81821.81,0.0,0.96631,2e-05,5.14534]
[1778782367559,48.59,81821.81,0.0,0.96631,2e-05,5.14534]
[1778782367566,48.59,81825.31,0.0,0.96639,2e-05,5.13548]
[1778782369549,48.59,81824.99,0.0,0.96639,2e-05,5.13615]
[1778782369560,48.59,81824.99,0.0,0.96639,2e-05,5.13615]
[1778782373177,48.59,81824.27,0.0,0.96638,2e-05,5.13751]
[1778782373310,48.59,81824.27,0.0,0.96638,2e-05,5.13751]
[1778782374351,48.59,81821.86,0.0,0.96633,2e-05,5.14371]
[1778782374559,48.59,81822.22,0.0,0.96633,2e-05,5.14272]
[1778782374577,48.59,81823.49,0.0,0.96636,2e-05,5.139]
[1778782379614,48.58,81825.57,0.0,0.96642,2e-05,5.13219]
[1778782382152,48.58,81824.54,0.0,0.9664,2e-05,5.13482]
[1778782382309,48.58,81824.54,0.0,0.9664,2e-05,5.13482]
[1778782386454,48.58,81829.9,0.0,0.96653,2e-05,5.11908]
[1778782386558,48.58,81829.9,0.0,0.96653,2e-05,5.11908]
[1778782386749,48.58,81829.9,0.0,0.96653,2e-05,5.11908]
[1778782386810,48.58,81829.9,0.0,0.96653,2e-05,5.11908]
[1778782386911,48.58,81830.71,0.0,0.96655,2e-05,5.11668]
[1778782392704,48.57,81835.89,0.0,0.96668,2e-05,5.09972]
[1778782393513,48.57,81835.89,0.0,0.96668,2e-05,5.09972]
[1778782393563,48.57,81835.89,0.0,0.96668,2e-05,5.09972]
[1778782398746,48.57,81838.37,0.0,0.96674,2e-05,5.09256]
[1778782403782,48.57,81838.54,0.0,0.96675,2e-05,5.09139]
[1778782406316,48.57,81838.54,0.0,0.96675,2e-05,5.09139]
[1778782406565,48.57,81838.54,0.0,0.96675,2e-05,5.09098]
[1778782406612,48.57,81838.54,0.0,0.96675,2e-05,5.09098]
[1778782406808,48.57,81838.54,0.0,0.96675,2e-05,5.09098]
[1778782406909,48.57,81837.51,0.0,0.96673,2e-05,5.09379]
[1778782412845,48.56,81837.55,0.0,0.96676,2e-05,5.0899]
[1778782417883,48.56,81837.69,0.0,0.96676,2e-05,5.08886]
[1778782418627,48.56,81837.69,0.0,0.96676,2e-05,5.08886]
[1778782418808,48.56,81837.69,0.0,0.96676,2e-05,5.08886]
[1778782423923,48.56,81838.41,0.0,0.96679,2e-05,5.08615]
[1778782428958,48.56,81838.49,0.0,0.96679,2e-05,5.08532]
[1778782431974,48.56,81838.37,0.0,0.96679,2e-05,5.0854]
[1778782432057,48.56,81838.37,0.0,0.96679,2e-05,5.0854]
[1778782432488,48.56,81838.45,0.0,0.9668,2e-05,5.08494]
[1778782432562,48.56,81838.45,0.0,0.9668,2e-05,5.08494]
[1778782432986,48.56,81838.69,0.0,0.9668,2e-05,5.08428]
[1778782437392,48.56,81838.37,0.0,0.9668,2e-05,5.08468]
[1778782437559,48.56,81839.57,0.0,0.96682,2e-05,5.0814]
[1778782443359,48.55,81841.17,0.0,0.96687,2e-05,5.07636]
[1778782443558,48.55,81841.7,0.0,0.96688,2e-05,5.07481]
[1778782443974,48.55,81841.7,0.0,0.96688,2e-05,5.07481]
[1778782444059,48.55,81841.7,0.0,0.96688,2e-05,5.07481]
[1778782444063,48.55,81841.21,0.0,0.96687,2e-05,5.07604]
[1778782449098,48.55,81842.9,0.0,0.96691,2e-05,5.07093]
[1778782450982,48.55,81844.02,0.0,0.96693,2e-05,5.06779]
[1778782451058,48.55,81844.02,0.0,0.96693,2e-05,5.06779]
[1778782456185,48.55,81845.26,0.0,0.96696,2e-05,5.06401]
[1778782456307,48.55,81845.26,0.0,0.96696,2e-05,5.06401]
[1778782457227,48.55,81847.02,0.0,0.967,2e-05,5.05914]
[1778782457309,48.55,81847.02,0.0,0.967,2e-05,5.05914]
[1778782457402,48.55,81846.13,0.0,0.96699,2e-05,5.0615]
[1778782463196,48.55,81845.06,0.0,0.96696,2e-05,5.06404]
[1778782468232,48.55,81844.84,0.0,0.96696,2e-05,5.06434]
[1778782469377,48.55,81844.84,0.0,0.96696,2e-05,5.06434]
[1778782475284,48.55,81850.78,0.0,0.96711,2e-05,5.04486]
[1778782475577,48.55,81850.78,0.0,0.96711,2e-05,5.04486]
[1778782475809,48.55,81850.78,0.0,0.96711,2e-05,5.04486]
[1778782476291,48.55,81850.94,0.0,0.96712,2e-05,5.0444]
[1778782481328,48.55,81851.06,0.0,0.96712,2e-05,5.04396]
[1778782483342,48.55,81854.92,0.0,0.96721,2e-05,5.03342]
[1778782488377,48.55,81854.98,0.0,0.96721,2e-05,5.03321]
[1778782493412,48.55,81855.59,0.0,0.96722,2e-05,5.03151]
[1778782498447,48.55,81854.37,0.0,0.9672,2e-05,5.03479]
[1778782502475,48.55,81849.89,0.0,0.9671,2e-05,5.04692]
[1778782507510,48.54,81836.48,0.0,0.9668,2e-05,5.08335]
[1778782508517,48.54,81839.04,0.0,0.96686,2e-05,5.07624]
[1778782511538,48.54,81843.65,0.0,0.96696,2e-05,5.0634]
[1778782515567,48.54,81838.48,0.0,0.96685,2e-05,5.07719]
[1778782517581,48.54,81849.56,0.0,0.9671,2e-05,5.04676]
[1778782519595,48.54,81854.97,0.0,0.96722,2e-05,5.03195]
[1778782524630,48.54,81855.1,0.0,0.96722,2e-05,5.03138]
[1778782529666,48.54,81849.69,0.0,0.96711,2e-05,5.04588]
[1778782534701,48.54,81851.49,0.0,0.96716,2e-05,5.03775]
[1778782540744,48.54,81851.1,0.0,0.96716,2e-05,5.03851]
[1778782542757,48.54,81854.94,0.0,0.96724,2e-05,5.02798]
[1778782547792,48.54,81855.85,0.0,0.96727,2e-05,5.02535]
[1778782551822,48.54,81849.58,0.0,0.96713,2e-05,5.04227]
[1778782552827,48.54,81822.92,0.0,0.96654,2e-05,5.11511]
[1778782553834,48.54,81815.58,0.0,0.96637,2e-05,5.13513]
[1778782555848,48.54,81810.64,0.0,0.96626,2e-05,5.14931]
[1778782561890,48.54,81812.17,0.0,0.96629,2e-05,5.14517]
[1778782562899,48.54,81819.6,0.0,0.96646,2e-05,5.12447]
[1778782563730,48.54,81819.6,0.0,0.96646,2e-05,5.12447]
[1778782565725,48.54,81822.79,0.0,0.96654,2e-05,5.11516]
[1778782566991,48.54,81823.61,0.0,0.96656,2e-05,5.1129]
[1778782567071,48.54,81823.61,0.0,0.96656,2e-05,5.1129]
[1778782567172,48.54,81824.25,0.0,0.96657,2e-05,5.11082]
[1778782567810,48.54,81824.25,0.0,0.96657,2e-05,5.11082]
[1778782572969,48.53,81823.92,0.0,0.96657,2e-05,5.11093]
[1778782578004,48.53,81823.78,0.0,0.96657,2e-05,5.11053]
[1778782582714,48.53,81823.82,0.0,0.96658,2e-05,5.11011]
[1778782582812,48.53,81823.82,0.0,0.96658,2e-05,5.11011]
[1778782583039,48.53,81823.85,0.0,0.96658,2e-05,5.10955]
[1778782585963,48.53,81823.33,0.0,0.96657,2e-05,5.11066]
[1778782586060,48.53,81823.33,0.0,0.96657,2e-05,5.11066]
[1778782587071,48.53,81835.24,0.0,0.96684,2e-05,5.07768]
[1778782588074,48.53,81840.14,0.0,0.96695,2e-05,5.06414]
[1778782589094,48.53,81840.14,0.0,0.96695,2e-05,5.06414]
[1778782589311,48.53,81840.14,0.0,0.96695,2e-05,5.06414]
[1778782589410,48.53,81839.85,0.0,0.96695,2e-05,5.06473]
[1778782590808,48.53,81839.28,0.0,0.96693,2e-05,5.06629]
[1778782591067,48.53,81839.28,0.0,0.96693,2e-05,5.06629]
[1778782596130,48.52,81834.42,0.0,0.96685,2e-05,5.07595]
[1778782597137,48.52,81823.29,0.0,0.9666,2e-05,5.10633]
[1778782598789,48.52,81819.82,0.0,0.96653,2e-05,5.11574]
[1778782598819,48.52,81819.82,0.0,0.96653,2e-05,5.11574]
[1778782599151,48.52,81816.77,0.0,0.96646,2e-05,5.12395]
[1778782604576,48.52,81816.7,0.0,0.96646,2e-05,5.12334]
[1778782604807,48.52,81815.25,0.0,0.96643,2e-05,5.12713]
[1778782606200,48.52,81805.35,0.0,0.96621,2e-05,5.15404]
[1778782608114,48.52,81803.31,0.0,0.96617,2e-05,5.15947]
[1778782608309,48.52,81803.31,0.0,0.96617,2e-05,5.15947]
[1778782608329,48.52,81801.95,0.0,0.96614,2e-05,5.16272]
[1778782610229,48.52,81796.61,0.0,0.96603,2e-05,5.17696]
[1778782613250,48.51,81778.61,0.0,0.96562,2e-05,5.22648]
[1778782614257,48.51,81779.43,0.0,0.96565,2e-05,5.22353]
[1778782615264,48.51,81784.36,0.0,0.96576,2e-05,5.20941]
[1778782619292,48.51,81776.57,0.0,0.96559,2e-05,5.2298]
[1778782620299,48.51,81769.65,0.0,0.96544,2e-05,5.2488]
[1778782622313,48.5,81763.27,0.0,0.9653,2e-05,5.26589]
[1778782625334,48.5,81756.01,0.0,0.96514,2e-05,5.28503]
[1778782630370,48.49,81754.14,0.0,0.96512,2e-05,5.28802]
[1778782632648,48.49,81753.71,0.0,0.96511,2e-05,5.28877]
[1778782632809,48.49,81753.71,0.0,0.96511,2e-05,5.28877]
[1778782635405,48.49,81761.84,0.0,0.96531,2e-05,5.26408]
[1778782636412,48.49,81770.37,0.0,0.96551,2e-05,5.23974]
[1778782637711,48.48,81769.98,0.0,0.96551,2e-05,5.24046]
[1778782637818,48.48,81769.98,0.0,0.96551,2e-05,5.24046]
[1778782638426,48.48,81769.12,0.0,0.96549,2e-05,5.2425]
[1778782639699,48.48,81769.71,0.0,0.96551,2e-05,5.24047]
[1778782639808,48.48,81769.71,0.0,0.96551,2e-05,5.24047]
[1778782644673,48.48,81776.1,0.0,0.96567,2e-05,5.22078]
[1778782644810,48.48,81776.1,0.0,0.96567,2e-05,5.22078]
[1778782645475,48.48,81774.58,0.0,0.96563,2e-05,5.22469]
[1778782645900,48.48,81774.58,0.0,0.96563,2e-05,5.22469]
[1778782646060,48.48,81774.58,0.0,0.96563,2e-05,5.22469]
[1778782651517,48.47,81775.18,0.0,0.96568,2e-05,5.21801]
[1778782652446,48.47,81775.18,0.0,0.96568,2e-05,5.21801]
[1778782652563,48.47,81775.18,0.0,0.96568,2e-05,5.21801]
[1778782652524,48.47,81775.25,0.0,0.96569,2e-05,5.21749]
[1778782652984,48.47,81775.25,0.0,0.96569,2e-05,5.21749]
[1778782653060,48.47,81775.25,0.0,0.96569,2e-05,5.21749]
[1778782653531,48.47,81775.71,0.0,0.9657,2e-05,5.21587]
[1778782655546,48.47,81789.13,0.0,0.96601,2e-05,5.17786]
[1778782656552,48.47,81791.61,0.0,0.96607,2e-05,5.17071]
[1778782657002,48.47,81791.61,0.0,0.96607,2e-05,5.17071]
[1778782657058,48.47,81791.61,0.0,0.96607,2e-05,5.17071]
[1778782657951,48.47,81791.61,0.0,0.96607,2e-05,5.17071]
[1778782658057,48.47,81791.61,0.0,0.96607,2e-05,5.17071]
[1778782658566,48.46,81791.91,0.0,0.96608,2e-05,5.16938]
[1778782663602,48.46,81795.18,0.0,0.96616,2e-05,5.1591]
[1778782666665,48.46,81795.15,0.0,0.96617,2e-05,5.15873]
[1778782666811,48.46,81797.59,0.0,0.96622,2e-05,5.15175]
[1778782667630,48.46,81798.2,0.0,0.96624,2e-05,5.14985]
[1778782667894,48.46,81798.2,0.0,0.96624,2e-05,5.14985]
[1778782668063,48.46,81798.2,0.0,0.96624,2e-05,5.14985]
[1778782672220,48.46,81798.79,0.0,0.96626,2e-05,5.14734]
[1778782672308,48.46,81798.79,0.0,0.96626,2e-05,5.14734]
[1778782673119,48.46,81798.55,0.0,0.96625,2e-05,5.14779]
[1778782673308,48.46,81798.55,0.0,0.96625,2e-05,5.14779]
[1778782673672,48.45,81798.19,0.0,0.96625,2e-05,5.14856]
[1778782678707,48.45,81803.33,0.0,0.96637,2e-05,5.13326]
[1778782680260,48.45,81803.33,0.0,0.96637,2e-05,5.13326]
[1778782680312,48.45,81803.33,0.0,0.96637,2e-05,5.13326]
[1778782685756,48.45,81805.36,0.0,0.96643,2e-05,5.12633]
[1778782686727,48.45,81805.36,0.0,0.96643,2e-05,5.12633]
[1778782686807,48.45,81805.36,0.0,0.96643,2e-05,5.12633]
[1778782687611,48.45,81805.36,0.0,0.96643,2e-05,5.12633]
[1778782687624,48.45,81804.1,0.0,0.9664,2e-05,5.12944]
[1778782687808,48.45,81804.1,0.0,0.9664,2e-05,5.12944]
[1778782693814,48.44,81818.37,0.0,0.96673,2e-05,5.08909]
[1778782694820,48.44,81823.31,0.0,0.96684,2e-05,5.07542]
[1778782697560,48.44,81824.92,0.0,0.96688,2e-05,5.07092]
[1778782697659,48.44,81826.12,0.0,0.96691,2e-05,5.06746]
[1778782697813,48.44,81826.12,0.0,0.96691,2e-05,5.06746]
[1778782697841,48.44,81826.23,0.0,0.96691,2e-05,5.06716]
[1778782699946,48.44,81827.32,0.0,0.96693,2e-05,5.0641]
[1778782700059,48.44,81827.32,0.0,0.96693,2e-05,5.0641]
[1778782705897,48.44,81827.63,0.0,0.96694,2e-05,5.0627]
[1778782710932,48.44,81827.14,0.0,0.96694,2e-05,5.06363]
[1778782714190,48.44,81821.12,0.0,0.96682,2e-05,5.07691]
[1778782716799,48.44,81821.04,0.0,0.96682,2e-05,5.07701]
[1778782716808,48.44,81821.04,0.0,0.96682,2e-05,5.07701]
[1778782716900,48.44,81821.04,0.0,0.96682,2e-05,5.07679]
[1778782717904,48.44,81821.04,0.0,0.96682,2e-05,5.07679]
[1778782718058,48.44,81821.04,0.0,0.96682,2e-05,5.07679]
[1778782724024,48.44,81820.12,0.0,0.96681,2e-05,5.07853]
[1778782729059,48.43,81820.0,0.0,0.96681,2e-05,5.07833]
[1778782731892,48.43,81819.82,0.0,0.96681,2e-05,5.07861]
[1778782732061,48.43,81819.82,0.0,0.96681,2e-05,5.07861]
[1778782732243,48.43,81819.82,0.0,0.96681,2e-05,5.07861]
[1778782732311,48.43,81819.82,0.0,0.96681,2e-05,5.07861]
[1778782732341,48.43,81819.66,0.0,0.96681,2e-05,5.07894]
[1778782738122,48.43,81821.37,0.0,0.96685,2e-05,5.07365]
[1778782738792,48.43,81821.37,0.0,0.96685,2e-05,5.07365]
[1778782738811,48.43,81821.37,0.0,0.96685,2e-05,5.07365]
[1778782741419,48.43,81821.31,0.0,0.96685,2e-05,5.07362]
[1778782741575,48.43,81821.31,0.0,0.96685,2e-05,5.07362]
[1778782741623,48.43,81821.78,0.0,0.96686,2e-05,5.07215]
[1778782743157,48.43,81825.71,0.0,0.96695,2e-05,5.06129]
[1778782743882,48.43,81825.71,0.0,0.96695,2e-05,5.06129]
[1778782744064,48.43,81825.71,0.0,0.96695,2e-05,5.06129]
[1778782746178,48.43,81831.41,0.0,0.96708,2e-05,5.04552]
[1778782747164,48.43,81831.41,0.0,0.96708,2e-05,5.04552]
[1778782747312,48.43,81831.41,0.0,0.96708,2e-05,5.04552]
[1778782748193,48.43,81836.16,0.0,0.96718,2e-05,5.03246]
[1778782749417,48.43,81836.16,0.0,0.96718,2e-05,5.03246]
[1778782749560,48.43,81836.16,0.0,0.96718,2e-05,5.03246]
[1778782749598,48.43,81838.28,0.0,0.96723,2e-05,5.02664]
[1778782751214,48.43,81841.54,0.0,0.9673,2e-05,5.01775]
[1778782752125,48.43,81841.54,0.0,0.9673,2e-05,5.01775]
[1778782752310,48.43,81841.54,0.0,0.9673,2e-05,5.01775]
[1778782754235,48.43,81857.4,0.0,0.96765,2e-05,4.97475]
[1778782755242,48.43,81862.77,0.0,0.96777,2e-05,4.96026]
[1778782756249,48.43,81863.52,0.0,0.96778,2e-05,4.95831]
[1778782758375,48.43,81864.77,0.0,0.96781,2e-05,4.95504]
[1778782758562,48.43,81864.77,0.0,0.96781,2e-05,4.95504]
[1778782758582,48.43,81864.87,0.0,0.96781,2e-05,4.95498]
[1778782760277,48.43,81861.49,0.0,0.96773,2e-05,4.9642]
[1778782762426,48.43,81861.41,0.0,0.96773,2e-05,4.96451]
[1778782762577,48.43,81861.41,0.0,0.96773,2e-05,4.96451]
[1778782763298,48.43,81857.93,0.0,0.96765,2e-05,4.97409]
[1778782765312,48.43,81854.95,0.0,0.96759,2e-05,4.98232]
[1778782768691,48.43,81855.69,0.0,0.9676,2e-05,4.98046]
[1778782768769,48.43,81855.75,0.0,0.9676,2e-05,4.98043]
[1778782768807,48.43,81855.75,0.0,0.9676,2e-05,4.98043]
[1778782768828,48.43,81855.75,0.0,0.9676,2e-05,4.98043]
[1778782769059,48.43,81855.75,0.0,0.9676,2e-05,4.98043]
[1778782769340,48.43,81855.83,0.0,0.96761,2e-05,4.98022]
[1778782773368,48.43,81859.55,0.0,0.9677,2e-05,4.9675]
[1778782773966,48.43,81859.55,0.0,0.9677,2e-05,4.9675]
[1778782774058,48.43,81859.55,0.0,0.9677,2e-05,4.9675]
[1778782774693,48.43,81859.55,0.0,0.9677,2e-05,4.9675]
[1778782774713,48.43,81862.08,0.0,0.96776,2e-05,4.96081]
[1778782774809,48.43,81862.08,0.0,0.96776,2e-05,4.96081]
[1778782780418,48.43,81866.1,0.0,0.96784,2e-05,4.95052]
[1778782780810,48.43,81866.1,0.0,0.96784,2e-05,4.95052]
[1778782781060,48.43,81866.1,0.0,0.96784,2e-05,4.95052]
[1778782781317,48.43,81866.1,0.0,0.96784,2e-05,4.95052]
[1778782781578,48.43,81866.1,0.0,0.96784,2e-05,4.95052]
[1778782781640,48.44,81870.76,0.0,0.96794,2e-05,4.93809]
[1778782782432,48.44,81877.57,0.0,0.96808,2e-05,4.91993]
[1778782785963,48.44,81876.69,0.0,0.96806,2e-05,4.92275]
[1778782786061,48.44,81876.69,0.0,0.96806,2e-05,4.92275]
[1778782786205,48.44,81876.69,0.0,0.96806,2e-05,4.92275]
[1778782786310,48.44,81876.69,0.0,0.96806,2e-05,4.92275]
[1778782786462,48.44,81876.49,0.0,0.96806,2e-05,4.92344]
[1778782791392,48.44,81876.07,0.0,0.96804,2e-05,4.92511]
[1778782791489,48.44,81876.07,0.0,0.96804,2e-05,4.92511]
[1778782791497,48.44,81877.05,0.0,0.96806,2e-05,4.92262]
[1778782793716,48.44,81878.28,0.0,0.96809,2e-05,4.91946]
[1778782793717,48.44,81882.5,0.0,0.96818,2e-05,4.90831]
[1778782793812,48.44,81882.5,0.0,0.96818,2e-05,4.90831]
[1778782797540,48.44,81885.63,0.0,0.96824,2e-05,4.90064]
[1778782798547,48.44,81882.46,0.0,0.96817,2e-05,4.9093]
[1778782800105,48.44,81881.45,0.0,0.96815,2e-05,4.91218]
[1778782800308,48.44,81881.45,0.0,0.96815,2e-05,4.91218]
[1778782800830,48.44,81881.45,0.0,0.96815,2e-05,4.91218]
[1778782801064,48.44,81881.45,0.0,0.96815,2e-05,4.91218]
[1778782801091,48.44,81881.45,0.0,0.96815,2e-05,4.91234]
[1778782803582,48.45,81873.21,0.0,0.96796,2e-05,4.93496]
[1778782805091,48.45,81873.16,0.0,0.96796,2e-05,4.93523]
[1778782805310,48.45,81873.16,0.0,0.96796,2e-05,4.93523]
[1778782808278,48.45,81872.22,0.0,0.96794,2e-05,4.93818]
[1778782808309,48.45,81872.22,0.0,0.96794,2e-05,4.93818]
[1778782808617,48.45,81878.89,0.0,0.96808,2e-05,4.92041]
[1778782812646,48.45,81881.99,0.0,0.96814,2e-05,4.91276]
[1778782814222,48.45,81882.76,0.0,0.96816,2e-05,4.91087]
[1778782814310,48.45,81882.76,0.0,0.96816,2e-05,4.91087]
[1778782816673,48.45,81876.83,0.0,0.96803,2e-05,4.92727]
[1778782817682,48.45,81878.82,0.0,0.96807,2e-05,4.92207]
[1778782818618,48.45,81878.82,0.0,0.96807,2e-05,4.92207]
[1778782818811,48.45,81878.82,0.0,0.96807,2e-05,4.92207]
[1778782818822,48.45,81881.51,0.0,0.96813,2e-05,4.91501]
[1778782822717,48.45,81888.77,0.0,0.96828,2e-05,4.89624]
[1778782823152,48.45,81888.77,0.0,0.96828,2e-05,4.89624]
[1778782823310,48.45,81888.77,0.0,0.96828,2e-05,4.89624]
[1778782826745,48.46,81892.51,0.0,0.96835,2e-05,4.88701]
[1778782827884,48.46,81892.63,0.0,0.96835,2e-05,4.88689]
[1778782828070,48.46,81892.63,0.0,0.96835,2e-05,4.88689]
[1778782832787,48.46,81888.28,0.0,0.96827,2e-05,4.89663]
[1778782833794,48.46,81880.47,0.0,0.9681,2e-05,4.91769]
[1778782834400,48.46,81880.47,0.0,0.9681,2e-05,4.91769]
[1778782834560,48.46,81880.47,0.0,0.9681,2e-05,4.91769]
[1778782835812,48.46,81878.8,0.0,0.96806,2e-05,4.92231]
[1778782836815,48.46,81879.46,0.0,0.96807,2e-05,4.92081]
[1778782838293,48.46,81880.42,0.0,0.96809,2e-05,4.91838]
[1778782838308,48.46,81880.42,0.0,0.96809,2e-05,4.91838]
[1778782839837,48.46,81885.57,0.0,0.9682,2e-05,4.90488]
[1778782845234,48.46,81886.14,0.0,0.96821,2e-05,4.90404]
[1778782845309,48.46,81886.14,0.0,0.96821,2e-05,4.90404]
[1778782850593,48.47,81886.09,0.0,0.9682,2e-05,4.90501]
[1778782850808,48.47,81886.09,0.0,0.9682,2e-05,4.90501]
[1778782851632,48.47,81882.3,0.0,0.96812,2e-05,4.91547]
[1778782851807,48.47,81882.3,0.0,0.96812,2e-05,4.91547]
[1778782851733,48.47,81881.6,0.0,0.9681,2e-05,4.91749]
[1778782856957,48.47,81880.48,0.0,0.96807,2e-05,4.92121]
[1778782858738,48.47,81880.48,0.0,0.96807,2e-05,4.92121]
[1778782858814,48.47,81880.48,0.0,0.96807,2e-05,4.92121]
[1778782858847,48.47,81889.47,0.0,0.96826,2e-05,4.8975]
[1778782859119,48.47,81894.32,0.0,0.96836,2e-05,4.88457]
[1778782863407,48.47,81895.15,0.0,0.96838,2e-05,4.88296]
[1778782863559,48.47,81895.15,0.0,0.96838,2e-05,4.88296]
[1778782863660,48.47,81895.03,0.0,0.96837,2e-05,4.88369]
[1778782866335,48.48,81894.27,0.0,0.96835,2e-05,4.88592]
[1778782866563,48.48,81894.27,0.0,0.96835,2e-05,4.88592]
[1778782872072,48.48,81901.44,0.0,0.9685,2e-05,4.8682]
[1778782873075,48.48,81909.13,0.0,0.96866,2e-05,4.84801]
[1778782875091,48.48,81891.18,0.0,0.96827,2e-05,4.89627]
[1778782876098,48.48,81882.01,0.0,0.96807,2e-05,4.92096]
[1778782877302,48.48,81882.01,0.0,0.96807,2e-05,4.92096]
[1778782877310,48.48,81882.01,0.0,0.96807,2e-05,4.92096]
[1778782877399,48.48,81882.26,0.0,0.96808,2e-05,4.92042]
[1778782878635,48.48,81882.26,0.0,0.96808,2e-05,4.92042]
[1778782878808,48.48,81882.26,0.0,0.96808,2e-05,4.92042]
[1778782878840,48.48,81887.43,0.0,0.96819,2e-05,4.90688]
[1778782880988,48.48,81889.87,0.0,0.96824,2e-05,4.90053]
[1778782881058,48.48,81889.87,0.0,0.96824,2e-05,4.90053]
[1778782881134,48.48,81887.74,0.0,0.96819,2e-05,4.90639]
[1778782884466,48.48,81884.47,0.0,0.96812,2e-05,4.91545]
[1778782884561,48.48,81884.47,0.0,0.96812,2e-05,4.91545]
[1778782887600,48.49,81882.85,0.0,0.96808,2e-05,4.92021]
[1778782887819,48.49,81882.85,0.0,0.96808,2e-05,4.92021]
[1778782887867,48.49,81887.64,0.0,0.96818,2e-05,4.90769]
[1778782888125,48.49,81887.64,0.0,0.96818,2e-05,4.90769]
[1778782888309,48.49,81887.64,0.0,0.96818,2e-05,4.90769]
[1778782890206,48.49,81893.6,0.0,0.96831,2e-05,4.89211]
[1778782891205,48.49,81908.78,0.0,0.96864,2e-05,4.84905]
[1778782892212,48.49,81912.29,0.0,0.96872,2e-05,4.84001]
[1778782895233,48.49,81916.2,0.0,0.96879,2e-05,4.8305]
[1778782897602,48.49,81916.46,0.0,0.9688,2e-05,4.83011]
[1778782897808,48.49,81916.46,0.0,0.9688,2e-05,4.83011]
[1778782900837,48.5,81917.24,0.0,0.96881,2e-05,4.82896]
[1778782901058,48.5,81915.2,0.0,0.96876,2e-05,4.83467]
[1778782901275,48.5,81915.21,0.0,0.96876,2e-05,4.83494]
[1778782904082,48.5,81917.11,0.0,0.96879,2e-05,4.83054]
[1778782904307,48.5,81917.11,0.0,0.96879,2e-05,4.83054]
[1778782908611,48.5,81917.37,0.0,0.96879,2e-05,4.83111]
[1778782908729,48.5,81917.37,0.0,0.96879,2e-05,4.83111]
[1778782908764,48.5,81908.78,0.0,0.9686,2e-05,4.85444]
[1778782909331,48.5,81897.05,0.0,0.96835,2e-05,4.88561]
[1778782910339,48.51,81894.31,0.0,0.96829,2e-05,4.89314]
[1778782911346,48.51,81883.44,0.0,0.96806,2e-05,4.9224]
[1778782912354,48.51,81884.69,0.0,0.96808,2e-05,4.91922]
[1778782913033,48.51,81884.69,0.0,0.96808,2e-05,4.91922]
[1778782913057,48.51,81884.69,0.0,0.96808,2e-05,4.91922]
[1778782914731,48.51,81885.17,0.0,0.96809,2e-05,4.91811]
[1778782914808,48.51,81885.17,0.0,0.96809,2e-05,4.91811]
[1778782914830,48.51,81884.2,0.0,0.96807,2e-05,4.92106]
[1778782916381,48.51,81879.09,0.0,0.96796,2e-05,4.93492]
[1778782917748,48.51,81879.09,0.0,0.96796,2e-05,4.93492]
[1778782917815,48.51,81879.09,0.0,0.96796,2e-05,4.93492]
[1778782923033,48.51,81881.2,0.0,0.968,2e-05,4.93017]
[1778782924597,48.51,81882.6,0.0,0.96802,2e-05,4.92658]
[1778782924807,48.51,81882.6,0.0,0.96802,2e-05,4.92658]
[1778782924908,48.51,81882.95,0.0,0.96803,2e-05,4.92599]
[1778782927458,48.51,81887.47,0.0,0.96812,2e-05,4.91425]
[1778782929472,48.51,81892.86,0.0,0.96824,2e-05,4.90024]
[1778782932444,48.52,81895.91,0.0,0.9683,2e-05,4.89254]
[1778782933807,48.52,81898.07,0.0,0.96834,2e-05,4.88701]
[1778782936761,48.52,81898.66,0.0,0.96835,2e-05,4.88617]
[1778782936809,48.52,81898.66,0.0,0.96835,2e-05,4.88617]
[1778782936862,48.52,81897.68,0.0,0.96832,2e-05,4.88927]
[1778782942654,48.52,81897.46,0.0,0.96831,2e-05,4.89085]
[1778782942807,48.52,81897.46,0.0,0.96831,2e-05,4.89085]
[1778782942871,48.52,81899.14,0.0,0.96834,2e-05,4.88687]
[1778782945809,48.53,81898.58,0.0,0.96833,2e-05,4.88861]
[1778782948183,48.53,81896.59,0.0,0.96828,2e-05,4.89493]
[1778782948308,48.53,81896.59,0.0,0.96828,2e-05,4.89493]
[1778782948607,48.53,81895.48,0.0,0.96825,2e-05,4.89813]
[1778782950437,48.53,81895.37,0.0,0.96825,2e-05,4.89842]
[1778782950560,48.53,81895.37,0.0,0.96825,2e-05,4.89842]
[1778782950623,48.53,81890.34,0.0,0.96814,2e-05,4.91232]
[1778782955659,48.53,81887.82,0.0,0.9681,2e-05,4.91721]
[1778782956575,48.53,81887.82,0.0,0.9681,2e-05,4.91721]
[1778782956807,48.53,81887.82,0.0,0.9681,2e-05,4.91721]
[1778782956821,48.53,81888.33,0.0,0.9681,2e-05,4.91605]
[1778782956994,48.53,81888.33,0.0,0.9681,2e-05,4.91605]
[1778782957058,48.53,81888.33,0.0,0.9681,2e-05,4.91605]
[1778782962708,48.54,81895.16,0.0,0.96824,2e-05,4.89901]
[1778782963586,48.54,81895.16,0.0,0.96824,2e-05,4.89901]
[1778782963807,48.54,81895.16,0.0,0.96824,2e-05,4.89901]
[1778782963820,48.54,81902.75,0.0,0.9684,2e-05,4.87902]
[1778782965729,48.54,81907.98,0.0,0.96851,2e-05,4.86566]
[1778782966713,48.54,81907.98,0.0,0.96851,2e-05,4.86566]
[1778782966808,48.54,81907.98,0.0,0.96851,2e-05,4.86566]
[1778782972578,48.54,81911.15,0.0,0.96856,2e-05,4.85895]
[1778782972807,48.54,81911.15,0.0,0.96856,2e-05,4.85895]
[1778782972908,48.55,81911.26,0.0,0.96856,2e-05,4.85895]
[1778782973434,48.55,81911.26,0.0,0.96856,2e-05,4.85895]
[1778782973560,48.55,81911.26,0.0,0.96856,2e-05,4.85895]
[1778782978190,48.55,81913.37,0.0,0.9686,2e-05,4.85476]
[1778782978309,48.55,81913.37,0.0,0.9686,2e-05,4.85476]
[1778782978468,48.55,81913.37,0.0,0.9686,2e-05,4.85476]
[1778782978562,48.55,81913.37,0.0,0.9686,2e-05,4.85476]
[1778782978821,48.55,81914.95,0.0,0.96863,2e-05,4.85086]
[1778782981842,48.55,81906.31,0.0,0.96844,2e-05,4.87464]
[1778782982849,48.55,81902.09,0.0,0.96835,2e-05,4.88611]
[1778782983381,48.55,81902.09,0.0,0.96835,2e-05,4.88611]
[1778782983566,48.55,81902.09,0.0,0.96835,2e-05,4.88611]
[1778782983748,48.55,81902.09,0.0,0.96835,2e-05,4.88611]
[1778782983810,48.55,81902.09,0.0,0.96835,2e-05,4.88611]
[1778782983856,48.55,81902.4,0.0,0.96835,2e-05,4.88552]
[1778782988891,48.56,81893.5,0.0,0.96815,2e-05,4.91044]
[1778782989898,48.56,81887.51,0.0,0.96802,2e-05,4.92664]
[1778782991912,48.56,81881.31,0.0,0.96788,2e-05,4.94358]
[1778782992819,48.56,81881.31,0.0,0.96788,2e-05,4.94358]
[1778782992920,48.56,81880.05,0.0,0.96786,2e-05,4.94709]
[1778782993061,48.56,81880.05,0.0,0.96786,2e-05,4.94709]
[1778782993745,48.56,81880.05,0.0,0.96786,2e-05,4.94709]
[1778782993810,48.56,81880.05,0.0,0.96786,2e-05,4.94709]
[1778782994935,48.56,81894.86,0.0,0.96817,2e-05,4.90772]
[1778782995942,48.56,81895.36,0.0,0.96818,2e-05,4.90659]
[1778782996949,48.56,81899.03,0.0,0.96826,2e-05,4.897]
[1778782997185,48.56,81899.03,0.0,0.96826,2e-05,4.897]
[1778782997309,48.56,81899.03,0.0,0.96826,2e-05,4.897]
[1778782997956,48.56,81901.23,0.0,0.9683,2e-05,4.89135]
[1778782999038,48.56,81900.82,0.0,0.96829,2e-05,4.89267]
[1778782999057,48.56,81900.82,0.0,0.96829,2e-05,4.89267]
[1778783000977,48.56,81890.57,0.0,0.96807,2e-05,4.92045]
[1778783001984,48.57,81885.06,0.0,0.96795,2e-05,4.93537]
[1778783002427,48.57,81885.06,0.0,0.96795,2e-05,4.93537]
[1778783002561,48.57,81885.06,0.0,0.96795,2e-05,4.93537]
[1778783002848,48.57,81885.06,0.0,0.96795,2e-05,4.93537]
[1778783002991,48.57,81885.5,0.0,0.96796,2e-05,4.93433]
[1778783003059,48.57,81885.5,0.0,0.96796,2e-05,4.93433]
[1778783007019,48.57,81881.13,0.0,0.96786,2e-05,4.94663]
[1778783008398,48.57,81879.89,0.0,0.96783,2e-05,4.95009]
[1778783008560,48.57,81879.89,0.0,0.96783,2e-05,4.95009]
[1778783008585,48.57,81879.89,0.0,0.96783,2e-05,4.95009]
[1778783008806,48.57,81879.89,0.0,0.96783,2e-05,4.95009]
[1778783008899,48.57,81879.89,0.0,0.96783,2e-05,4.95021]
[1778783012055,48.57,81877.09,0.0,0.96779,2e-05,4.95518]
[1778783015130,48.57,81879.0,0.0,0.96783,2e-05,4.95029]
[1778783015308,48.57,81879.0,0.0,0.96783,2e-05,4.95029]
[1778783015323,48.57,81879.0,0.0,0.96783,2e-05,4.95029]
[1778783015566,48.57,81879.0,0.0,0.96783,2e-05,4.95029]
[1778783015619,48.57,81878.46,0.0,0.96781,2e-05,4.95187]
[1778783017090,48.57,81866.32,0.0,0.96755,2e-05,4.98479]
[1778783018187,48.57,81866.32,0.0,0.96755,2e-05,4.98479]
[1778783018311,48.57,81866.32,0.0,0.96755,2e-05,4.98479]
[1778783018410,48.57,81864.29,0.0,0.9675,2e-05,4.99034]
[1778783021649,48.57,81864.71,0.0,0.96751,2e-05,4.98934]
[1778783021808,48.57,81864.71,0.0,0.96751,2e-05,4.98934]
[1778783021884,48.57,81862.65,0.0,0.96747,2e-05,4.99502]
[1778783023590,48.57,81861.0,0.0,0.96743,2e-05,4.99948]
[1778783023812,48.57,81861.0,0.0,0.96743,2e-05,4.99948]
[1778783027266,48.57,81864.89,0.0,0.96751,2e-05,4.98922]
[1778783028171,48.57,81874.62,0.0,0.96772,2e-05,4.96306]
[1778783029771,48.57,81874.62,0.0,0.96772,2e-05,4.96306]
[1778783029810,48.57,81874.62,0.0,0.96772,2e-05,4.96306]
[1778783029872,48.57,81876.7,0.0,0.96777,2e-05,4.95771]
[1778783030318,48.57,81876.7,0.0,0.96777,2e-05,4.95771]
[1778783030558,48.57,81876.7,0.0,0.96777,2e-05,4.95771]
[1778783034214,48.57,81883.44,0.0,0.96791,2e-05,4.94009]
[1778783035154,48.57,81883.44,0.0,0.96791,2e-05,4.94009]
[1778783035308,48.57,81883.44,0.0,0.96791,2e-05,4.94009]
[1778783035526,48.57,81883.44,0.0,0.96791,2e-05,4.94009]
[1778783035562,48.57,81883.44,0.0,0.96791,2e-05,4.94009]
[1778783035623,48.58,81882.99,0.0,0.9679,2e-05,4.94145]
[1778783037235,48.58,81889.52,0.0,0.96804,2e-05,4.92426]
[1778783039249,48.58,81895.1,0.0,0.96815,2e-05,4.90972]
[1778783040256,48.58,81898.45,0.0,0.96822,2e-05,4.90098]
[1778783042021,48.58,81898.45,0.0,0.96822,2e-05,4.90098]
[1778783042065,48.58,81898.45,0.0,0.96822,2e-05,4.90098]
[1778783042367,48.58,81897.32,0.0,0.9682,2e-05,4.90421]
[1778783042562,48.58,81897.32,0.0,0.9682,2e-05,4.90421]
[1778783042616,48.58,81894.71,0.0,0.96814,2e-05,4.91138]
[1778783043277,48.58,81905.8,0.0,0.96837,2e-05,4.88203]
[1778783044285,48.58,81914.26,0.0,0.96855,2e-05,4.85982]
[1778783046744,48.58,81916.21,0.0,0.96859,2e-05,4.85494]
[1778783046809,48.58,81916.21,0.0,0.96859,2e-05,4.85494]
[1778783046991,48.58,81916.21,0.0,0.96859,2e-05,4.85494]
[1778783047059,48.58,81916.21,0.0,0.96859,2e-05,4.85494]
[1778783047034,48.58,81917.22,0.0,0.96861,2e-05,4.85283]
[1778783048313,48.58,81912.42,0.0,0.9685,2e-05,4.86582]
[1778783050327,48.58,81917.77,0.0,0.96861,2e-05,4.85215]
[1778783051827,48.58,81917.77,0.0,0.96861,2e-05,4.85215]
[1778783052058,48.58,81917.77,0.0,0.96861,2e-05,4.85215]
[1778783057376,48.59,81918.8,0.0,0.96862,2e-05,4.85132]
[1778783058677,48.59,81918.8,0.0,0.96862,2e-05,4.85132]
[1778783058808,48.59,81918.8,0.0,0.96862,2e-05,4.85132]
[1778783058847,48.59,81919.45,0.0,0.96863,2e-05,4.85013]
[1778783059326,48.59,81919.45,0.0,0.96863,2e-05,4.85013]
[1778783059559,48.59,81919.45,0.0,0.96863,2e-05,4.85013]
[1778783061830,48.59,81919.52,0.0,0.96863,2e-05,4.85022]
[1778783062057,48.59,81919.52,0.0,0.96863,2e-05,4.85022]
[1778783061909,48.59,81919.64,0.0,0.96863,2e-05,4.85042]
[1778783062234,48.59,81919.64,0.0,0.96863,2e-05,4.85042]
[1778783062308,48.59,81919.64,0.0,0.96863,2e-05,4.85042]
[1778783062411,48.59,81919.7,0.0,0.96863,2e-05,4.85026]
[1778783067446,48.6,81919.8,0.0,0.96862,2e-05,4.85128]
[1778783071822,48.6,81919.49,0.0,0.96861,2e-05,4.85285]
[1778783072064,48.6,81919.49,0.0,0.96861,2e-05,4.85285]
[1778783072100,48.6,81921.15,0.0,0.96866,2e-05,4.84608]
[1778783072148,48.6,81921.15,0.0,0.96866,2e-05,4.84608]
[1778783072308,48.6,81921.15,0.0,0.96866,2e-05,4.84608]
[1778783076509,48.61,81913.71,0.0,0.96849,2e-05,4.8668]
[1778783077524,48.61,81913.71,0.0,0.96849,2e-05,4.8668]
[1778783077559,48.61,81913.71,0.0,0.96849,2e-05,4.8668]
[1778783077626,48.61,81917.47,0.0,0.96857,2e-05,4.85706]
[1778783078178,48.61,81917.47,0.0,0.96857,2e-05,4.85706]
[1778783078308,48.61,81917.47,0.0,0.96857,2e-05,4.85706]
[1778783081544,48.61,81931.44,0.0,0.96886,2e-05,4.82109]
[1778783082809,48.61,81931.44,0.0,0.96886,2e-05,4.82109]
[1778783083058,48.61,81931.44,0.0,0.96886,2e-05,4.82109]
[1778783083095,48.61,81932.39,0.0,0.96887,2e-05,4.81919]
[1778783083931,48.61,81932.39,0.0,0.96887,2e-05,4.81919]
[1778783084063,48.61,81932.39,0.0,0.96887,2e-05,4.81919]
[1778783087591,48.61,81941.15,0.0,0.96905,2e-05,4.79739]
[1778783089783,48.61,81942.61,0.0,0.96908,2e-05,4.79388]
[1778783089813,48.61,81942.61,0.0,0.96908,2e-05,4.79388]
[1778783090136,48.61,81942.61,0.0,0.96908,2e-05,4.79388]
[1778783089914,48.62,81942.6,0.0,0.96907,2e-05,4.79457]
[1778783090310,48.62,81942.6,0.0,0.96907,2e-05,4.79457]
[1778783097079,48.62,81942.66,0.0,0.96906,2e-05,4.79576]
[1778783097315,48.62,81942.73,0.0,0.96906,2e-05,4.79624]
[1778783097334,48.62,81942.73,0.0,0.96906,2e-05,4.79624]
[1778783097575,48.62,81942.73,0.0,0.96906,2e-05,4.79624]
[1778783097674,48.62,81942.73,0.0,0.96905,2e-05,4.79656]
[1778783102697,48.63,81944.51,0.0,0.96908,2e-05,4.79352]
[1778783103533,48.63,81944.51,0.0,0.96908,2e-05,4.79352]
[1778783103564,48.63,81944.51,0.0,0.96908,2e-05,4.79352]
[1778783103704,48.63,81946.44,0.0,0.96912,2e-05,4.78878]
[1778783104451,48.63,81946.44,0.0,0.96912,2e-05,4.78878]
[1778783104563,48.63,81946.44,0.0,0.96912,2e-05,4.78878]
[1778783108358,48.63,81947.05,0.0,0.96912,2e-05,4.78855]
[1778783108560,48.63,81947.05,0.0,0.96912,2e-05,4.78855]
[1778783108758,48.63,81947.05,0.0,0.96912,2e-05,4.78855]
[1778783108812,48.63,81947.05,0.0,0.96912,2e-05,4.78855]
[1778783108874,48.64,81947.42,0.0,0.96912,2e-05,4.78828]
[1778783115163,48.64,81948.31,0.0,0.96913,2e-05,4.78768]
[1778783115308,48.64,81948.56,0.0,0.96913,2e-05,4.78737]
[1778783115396,48.64,81948.56,0.0,0.96913,2e-05,4.78737]
[1778783115565,48.64,81948.56,0.0,0.96913,2e-05,4.78737]
[1778783115789,48.64,81948.81,0.0,0.96913,2e-05,4.78707]
[1778783120824,48.65,81949.09,0.0,0.96912,2e-05,4.7881]
[1778783125860,48.65,81950.15,0.0,0.96913,2e-05,4.78708]
[1778783126689,48.65,81950.15,0.0,0.96913,2e-05,4.78708]
[1778783126809,48.65,81950.15,0.0,0.96913,2e-05,4.78708]
[1778783127000,48.65,81950.15,0.0,0.96913,2e-05,4.78708]
[1778783127060,48.65,81950.15,0.0,0.96913,2e-05,4.78708]
[1778783127152,48.65,81950.26,0.0,0.96913,2e-05,4.78714]
[1778783128886,48.66,81944.44,0.0,0.96901,2e-05,4.80275]
[1778783129890,48.66,81948.03,0.0,0.96908,2e-05,4.79402]
[1778783130324,48.66,81948.03,0.0,0.96908,2e-05,4.79402]
[1778783130570,48.66,81948.03,0.0,0.96908,2e-05,4.79402]
[1778783130897,48.66,81952.84,0.0,0.96917,2e-05,4.78177]
[1778783131625,48.66,81952.84,0.0,0.96917,2e-05,4.78177]
[1778783131814,48.66,81952.84,0.0,0.96917,2e-05,4.78177]
[1778783131904,48.66,81955.99,0.0,0.96925,2e-05,4.77105]
[1778783133910,48.66,81956.7,0.0,0.96927,2e-05,4.76957]
[1778783134622,48.66,81957.43,0.0,0.96928,2e-05,4.76805]
[1778783134808,48.66,81957.43,0.0,0.96928,2e-05,4.76805]
[1778783139312,48.67,81957.03,0.0,0.96926,2e-05,4.77096]
[1778783139572,48.67,81957.03,0.0,0.96926,2e-05,4.77096]
[1778783143653,48.67,81953.71,0.0,0.96918,2e-05,4.78105]
[1778783143812,48.67,81953.71,0.0,0.96918,2e-05,4.78105]
[1778783148470,48.68,81952.53,0.0,0.96914,2e-05,4.78579]
[1778783148574,48.68,81952.53,0.0,0.96914,2e-05,4.78579]
[1778783149025,48.68,81948.55,0.0,0.96905,2e-05,4.79652]
[1778783152046,48.68,81946.19,0.0,0.969,2e-05,4.80361]
[1778783152615,48.68,81946.19,0.0,0.969,2e-05,4.80361]
[1778783152810,48.68,81946.19,0.0,0.969,2e-05,4.80361]
[1778783156138,48.68,81947.05,0.0,0.96901,2e-05,4.80221]
[1778783156080,48.68,81933.51,0.0,0.96872,2e-05,4.83808]
[1778783157085,48.69,81905.15,0.0,0.96811,2e-05,4.91396]
[1778783158092,48.69,81902.87,0.0,0.96806,2e-05,4.92013]
[1778783159099,48.69,81893.56,0.0,0.96786,2e-05,4.94509]
[1778783160106,48.69,81895.56,0.0,0.96791,2e-05,4.93977]
[1778783163615,48.69,81894.2,0.0,0.96788,2e-05,4.94356]
[1778783165822,48.69,81894.85,0.0,0.96789,2e-05,4.94192]
[1778783166060,48.69,81894.85,0.0,0.96789,2e-05,4.94192]
[1778783167155,48.69,81891.98,0.0,0.96783,2e-05,4.9497]
[1778783169169,48.69,81896.1,0.0,0.96791,2e-05,4.93875]
[1778783171505,48.69,81896.08,0.0,0.96791,2e-05,4.93894]
[1778783171560,48.69,81896.08,0.0,0.96791,2e-05,4.93894]
[1778783178170,48.69,81897.35,0.0,0.96794,2e-05,4.93588]
[1778783177230,48.69,81894.92,0.0,0.96788,2e-05,4.94245]
[1778783178308,48.69,81894.92,0.0,0.96788,2e-05,4.94245]
[1778783180250,48.69,81899.25,0.0,0.96798,2e-05,4.93108]
[1778783181487,48.69,81899.25,0.0,0.96798,2e-05,4.93108]
[1778783181581,48.69,81899.25,0.0,0.96798,2e-05,4.93108]
[1778783181588,48.69,81905.18,0.0,0.9681,2e-05,4.91534]
[1778783182264,48.69,81910.32,0.0,0.96821,2e-05,4.90177]
[1778783183271,48.69,81906.56,0.0,0.96813,2e-05,4.91191]
[1778783185215,48.69,81906.56,0.0,0.96813,2e-05,4.91191]
[1778783185310,48.69,81904.87,0.0,0.96809,2e-05,4.91653]
[1778783190322,48.69,81902.69,0.0,0.96804,2e-05,4.92291]
[1778783191262,48.69,81902.69,0.0,0.96804,2e-05,4.92291]
[1778783191316,48.69,81902.69,0.0,0.96804,2e-05,4.92291]
[1778783191329,48.69,81897.88,0.0,0.96796,2e-05,4.93294]
[1778783195347,48.69,81897.96,0.0,0.96796,2e-05,4.93296]
[1778783195558,48.69,81897.96,0.0,0.96796,2e-05,4.93296]
[1778783197371,48.69,81894.29,0.0,0.96787,2e-05,4.94298]
[1778783202406,48.7,81894.23,0.0,0.96787,2e-05,4.94346]
[1778783204420,48.7,81903.51,0.0,0.96807,2e-05,4.91882]
[1778783205611,48.7,81903.51,0.0,0.96807,2e-05,4.91882]
[1778783205813,48.7,81903.51,0.0,0.96807,2e-05,4.91882]
[1778783205837,48.7,81907.44,0.0,0.96815,2e-05,4.90846]
[1778783207442,48.7,81909.41,0.0,0.96819,2e-05,4.90349]
[1778783211526,48.7,81910.87,0.0,0.96822,2e-05,4.90003]
[1778783211561,48.7,81910.87,0.0,0.96822,2e-05,4.90003]
[1778783211622,48.7,81914.89,0.0,0.9683,2e-05,4.8895]
[1778783217199,48.7,81916.45,0.0,0.96833,2e-05,4.88602]
[1778783217309,48.7,81916.34,0.0,0.96833,2e-05,4.88648]
[1778783222050,48.7,81916.1,0.0,0.96832,2e-05,4.88777]
[1778783222063,48.7,81916.1,0.0,0.96832,2e-05,4.88777]
[1778783223567,48.7,81909.66,0.0,0.96818,2e-05,4.90536]
[1778783226415,48.7,81907.79,0.0,0.96814,2e-05,4.91058]
[1778783226574,48.7,81907.79,0.0,0.96814,2e-05,4.91058]
[1778783226590,48.71,81917.47,0.0,0.96834,2e-05,4.88497]
[1778783227597,48.71,81921.1,0.0,0.96842,2e-05,4.87551]
[1778783231625,48.71,81925.15,0.0,0.9685,2e-05,4.86551]
[1778783232954,48.71,81925.15,0.0,0.9685,2e-05,4.86551]
[1778783233058,48.71,81925.15,0.0,0.9685,2e-05,4.86551]
[1778783235654,48.71,81922.98,0.0,0.96845,2e-05,4.87203]
[1778783239045,48.71,81922.33,0.0,0.96843,2e-05,4.87411]
[1778783239057,48.71,81922.33,0.0,0.96843,2e-05,4.87411]
[1778783241607,48.71,81922.6,0.0,0.96843,2e-05,4.87392]
[1778783241703,48.71,81913.45,0.0,0.96823,2e-05,4.89836]
[1778783242811,48.71,81913.45,0.0,0.96823,2e-05,4.89836]
[1778783242905,48.71,81910.64,0.0,0.96817,2e-05,4.90597]
[1778783243713,48.71,81908.59,0.0,0.96813,2e-05,4.91154]
[1778783248748,48.72,81908.6,0.0,0.96812,2e-05,4.9121]
[1778783252776,48.72,81906.13,0.0,0.96809,2e-05,4.91624]
[1778783256808,48.72,81902.76,0.0,0.96801,2e-05,4.92568]
[1778783259811,48.72,81904.41,0.0,0.96804,2e-05,4.92149]
[1778783265871,48.72,81902.75,0.0,0.968,2e-05,4.92667]
[1778783267699,48.72,81902.21,0.0,0.96799,2e-05,4.92821]
[1778783267811,48.72,81902.21,0.0,0.96799,2e-05,4.92821]
[1778783272920,48.72,81901.58,0.0,0.96797,2e-05,4.93046]
[1778783276325,48.72,81900.86,0.0,0.96795,2e-05,4.93265]
[1778783276558,48.72,81901.52,0.0,0.96797,2e-05,4.93098]
[1778783281983,48.73,81910.19,0.0,0.96815,2e-05,4.90845]
[1778783282990,48.73,81914.98,0.0,0.96825,2e-05,4.89585]
[1778783284654,48.73,81914.99,0.0,0.96825,2e-05,4.89598]
[1778783284808,48.73,81914.99,0.0,0.96825,2e-05,4.89598]
[1778783290039,48.73,81913.0,0.0,0.9682,2e-05,4.90221]
[1778783295074,48.73,81913.84,0.0,0.96821,2e-05,4.90078]
[1778783296328,48.73,81913.84,0.0,0.96821,2e-05,4.90078]
[1778783296558,48.73,81914.2,0.0,0.96822,2e-05,4.89999]
[1778783299102,48.73,81909.9,0.0,0.96812,2e-05,4.91193]
[1778783300109,48.73,81914.02,0.0,0.96821,2e-05,4.90113]
[1778783301226,48.73,81914.02,0.0,0.96821,2e-05,4.90113]
[1778783301308,48.73,81914.02,0.0,0.96821,2e-05,4.90113]
[1778783301268,48.73,81916.85,0.0,0.96827,2e-05,4.89378]
[1778783302123,48.74,81918.88,0.0,0.96831,2e-05,4.88857]
[1778783303130,48.74,81926.86,0.0,0.96848,2e-05,4.86762]
[1778783304295,48.74,81926.86,0.0,0.96848,2e-05,4.86762]
[1778783304309,48.74,81926.86,0.0,0.96848,2e-05,4.86762]
[1778783307161,48.74,81923.71,0.0,0.9684,2e-05,4.87682]
[1778783309104,48.74,81924.9,0.0,0.96843,2e-05,4.87387]
[1778783309309,48.74,81924.9,0.0,0.96843,2e-05,4.87387]
[1778783315075,48.74,81924.32,0.0,0.96842,2e-05,4.87371]
[1778783315308,48.74,81924.32,0.0,0.96842,2e-05,4.87371]
[1778783320249,48.75,81915.55,0.0,0.96823,2e-05,4.89808]
[1778783321256,48.75,81904.11,0.0,0.96798,2e-05,4.92868]
[1778783322263,48.75,81904.19,0.0,0.96798,2e-05,4.92856]
[1778783325284,48.75,81897.05,0.0,0.96783,2e-05,4.94792]
[1778783327300,48.75,81901.27,0.0,0.96792,2e-05,4.93677]
[1778783328627,48.75,81899.44,0.0,0.96788,2e-05,4.94174]
[1778783328808,48.75,81899.44,0.0,0.96788,2e-05,4.94174]
[1778783334349,48.75,81900.43,0.0,0.96789,2e-05,4.93955]
[1778783336928,48.75,81899.91,0.0,0.96788,2e-05,4.9411]
[1778783337058,48.75,81899.91,0.0,0.96788,2e-05,4.9411]
[1778783342405,48.75,81898.38,0.0,0.96784,2e-05,4.9457]
[1778783343664,48.75,81898.38,0.0,0.96784,2e-05,4.9457]
[1778783343811,48.75,81898.38,0.0,0.96784,2e-05,4.9457]
[1778783344419,48.75,81905.31,0.0,0.96799,2e-05,4.92735]
[1778783345426,48.75,81910.92,0.0,0.96811,2e-05,4.91252]
[1778783347440,48.75,81915.93,0.0,0.96822,2e-05,4.89946]
[1778783349460,48.75,81908.51,0.0,0.96806,2e-05,4.91952]
[1778783351109,48.75,81908.51,0.0,0.96806,2e-05,4.91952]
[1778783351309,48.75,81908.51,0.0,0.96806,2e-05,4.91952]
[1778783351393,48.75,81906.13,0.0,0.968,2e-05,4.92608]
[1778783351475,48.75,81903.5,0.0,0.96795,2e-05,4.9331]
[1778783357141,48.76,81904.79,0.0,0.96797,2e-05,4.93004]
[1778783357309,48.76,81904.79,0.0,0.96797,2e-05,4.93004]
[1778783362070,48.76,81902.93,0.0,0.96793,2e-05,4.93548]
[1778783362310,48.76,81902.93,0.0,0.96793,2e-05,4.93548]
[1778783362410,48.76,81897.19,0.0,0.9678,2e-05,4.95097]
[1778783363559,48.76,81894.61,0.0,0.96775,2e-05,4.95793]
[1778783368594,48.76,81876.76,0.0,0.96736,2e-05,5.00617]
[1778783369601,48.76,81873.71,0.0,0.96729,2e-05,5.01439]
[1778783370608,48.76,81871.71,0.0,0.96725,2e-05,5.01975]
[1778783372069,48.76,81871.71,0.0,0.96725,2e-05,5.01975]
[1778783372161,48.76,81875.78,0.0,0.96735,2e-05,5.00577]
[1778783372680,48.76,81875.78,0.0,0.96735,2e-05,5.00577]
[1778783373631,48.76,81878.89,0.0,0.96742,2e-05,4.99737]
[1778783375079,48.76,81878.89,0.0,0.96742,2e-05,4.99737]
[1778783375308,48.76,81878.89,0.0,0.96742,2e-05,4.99737]
[1778783380680,48.76,81877.56,0.0,0.96739,2e-05,5.00092]
[1778783385717,48.76,81877.01,0.0,0.96738,2e-05,5.00238]
[1778783390522,48.76,81876.1,0.0,0.96736,2e-05,5.00481]
[1778783390561,48.76,81876.1,0.0,0.96736,2e-05,5.00481]
[1778783393771,48.76,81872.43,0.0,0.96728,2e-05,5.01467]
[1778783397440,48.76,81872.01,0.0,0.96727,2e-05,5.01576]
[1778783397580,48.76,81871.7,0.0,0.96727,2e-05,5.01657]
[1778783402971,48.76,81869.27,0.0,0.96722,2e-05,5.02298]
[1778783404371,48.76,81869.27,0.0,0.96722,2e-05,5.02298]
[1778783404563,48.76,81869.22,0.0,0.96721,2e-05,5.02306]
[1778783409019,48.76,81864.27,0.0,0.96711,2e-05,5.03636]
[1778783410022,48.76,81857.18,0.0,0.96695,2e-05,5.05556]
[1778783411029,48.76,81859.54,0.0,0.967,2e-05,5.04911]
[1778783412058,48.76,81859.54,0.0,0.967,2e-05,5.04911]
[1778783412950,48.76,81858.33,0.0,0.96697,2e-05,5.05281]
[1778783413043,48.76,81858.48,0.0,0.96698,2e-05,5.0524]
[1778783416065,48.76,81853.47,0.0,0.96686,2e-05,5.06663]
[1778783417071,48.76,81842.79,0.0,0.96662,2e-05,5.09594]
[1778783418078,48.77,81836.98,0.0,0.96648,2e-05,5.11358]
[1778783419085,48.77,81835.36,0.0,0.96643,2e-05,5.11925]
[1778783420849,48.77,81835.12,0.0,0.96642,2e-05,5.12086]
[1778783421062,48.77,81835.12,0.0,0.96642,2e-05,5.12086]
[1778783427143,48.78,81833.76,0.0,0.96638,2e-05,5.12598]
[1778783428195,48.78,81833.76,0.0,0.96638,2e-05,5.12598]
[1778783428309,48.78,81833.76,0.0,0.96638,2e-05,5.12598]
[1778783431170,48.78,81830.81,0.0,0.96633,2e-05,5.13145]
[1778783432325,48.78,81830.81,0.0,0.96633,2e-05,5.13145]
[1778783432561,48.78,81830.77,0.0,0.96633,2e-05,5.13165]
[1778783436016,48.78,81829.83,0.0,0.9663,2e-05,5.1345]
[1778783436491,48.78,81829.83,0.0,0.9663,2e-05,5.1345]
[1778783436572,48.78,81830.85,0.0,0.96633,2e-05,5.13179]
[1778783437212,48.78,81834.47,0.0,0.96641,2e-05,5.12195]
[1778783438219,48.78,81842.82,0.0,0.96659,2e-05,5.09922]
[1778783439434,48.78,81842.82,0.0,0.96659,2e-05,5.09922]
[1778783439226,48.78,81846.01,0.0,0.96666,2e-05,5.09066]
[1778783439559,48.78,81846.01,0.0,0.96666,2e-05,5.09066]
[1778783446299,48.78,81850.37,0.0,0.96675,2e-05,5.07994]
[1778783447447,48.78,81850.37,0.0,0.96675,2e-05,5.07994]
[1778783447520,48.78,81852.49,0.0,0.96679,2e-05,5.07436]
[1778783448297,48.78,81854.49,0.0,0.96684,2e-05,5.06912]
[1778783449031,48.78,81854.49,0.0,0.96684,2e-05,5.06912]
[1778783449069,48.78,81854.49,0.0,0.96684,2e-05,5.06912]
[1778783449306,48.78,81854.52,0.0,0.96684,2e-05,5.06924]
[1778783450313,48.78,81858.54,0.0,0.96692,2e-05,5.05852]
[1778783452456,48.79,81860.64,0.0,0.96697,2e-05,5.05304]
[1778783452574,48.79,81860.33,0.0,0.96696,2e-05,5.05412]
[1778783453699,48.79,81860.28,0.0,0.96696,2e-05,5.05449]
[1778783453809,48.79,81860.28,0.0,0.96696,2e-05,5.05449]
[1778783454341,48.79,81861.63,0.0,0.96698,2e-05,5.05105]
[1778783457362,48.79,81852.74,0.0,0.96678,2e-05,5.07591]
[1778783458083,48.79,81852.74,0.0,0.96678,2e-05,5.07591]
[1778783458312,48.79,81852.74,0.0,0.96678,2e-05,5.07591]
[1778783463405,48.81,81860.9,0.0,0.96691,2e-05,5.06016]
[1778783464412,48.81,81867.99,0.0,0.96707,2e-05,5.04114]
[1778783464646,48.81,81867.99,0.0,0.96707,2e-05,5.04114]
[1778783464811,48.81,81867.99,0.0,0.96707,2e-05,5.04114]
[1778783466426,48.81,81875.15,0.0,0.96722,2e-05,5.02228]
[1778783469568,48.81,81872.86,0.0,0.96716,2e-05,5.02931]
[1778783469810,48.81,81872.86,0.0,0.96716,2e-05,5.02931]
[1778783471942,48.81,81870.39,0.0,0.9671,2e-05,5.03652]
[1778783472060,48.81,81870.39,0.0,0.9671,2e-05,5.03652]
[1778783472469,48.82,81870.34,0.0,0.9671,2e-05,5.03692]
[1778783476498,48.82,81865.22,0.0,0.96698,2e-05,5.05185]
[1778783477935,48.82,81862.75,0.0,0.96692,2e-05,5.0588]
[1778783478060,48.82,81862.75,0.0,0.96692,2e-05,5.0588]
[1778783481534,48.85,81852.96,0.0,0.96662,2e-05,5.09658]
[1778783482540,48.86,81845.6,0.0,0.96642,2e-05,5.12051]
[1778783484554,48.88,81839.73,0.0,0.96624,2e-05,5.14316]
[1778783485570,48.88,81839.73,0.0,0.96624,2e-05,5.14316]
[1778783485807,48.89,81839.93,0.0,0.96622,2e-05,5.14559]
[1778783488437,48.9,81839.64,0.0,0.96619,2e-05,5.14932]
[1778783488567,48.9,81839.64,0.0,0.96619,2e-05,5.14932]
[1778783488534,48.91,81838.94,0.0,0.96615,2e-05,5.15436]
[1778783492610,48.91,81834.17,0.0,0.96605,2e-05,5.16556]
[1778783494627,48.91,81831.12,0.0,0.96598,2e-05,5.17421]
[1778783494806,48.91,81831.12,0.0,0.96598,2e-05,5.17421]
[1778783496638,48.91,81825.23,0.0,0.96584,2e-05,5.19114]
[1778783498745,48.91,81823.4,0.0,0.9658,2e-05,5.1964]
[1778783498810,48.91,81823.4,0.0,0.9658,2e-05,5.1964]
[1778783501765,48.92,81826.51,0.0,0.96587,2e-05,5.18841]
[1778783501808,48.92,81826.51,0.0,0.96587,2e-05,5.18841]
[1778783501862,48.92,81827.52,0.0,0.96589,2e-05,5.18582]
[1778783507560,48.92,81827.31,0.0,0.96588,2e-05,5.1872]
[1778783507814,48.92,81828.22,0.0,0.96589,2e-05,5.18507]
[1778783516780,48.93,81830.01,0.0,0.96592,2e-05,5.18179]
[1778783519497,48.93,81830.01,0.0,0.96592,2e-05,5.18179]
[1778783519562,48.93,81830.01,0.0,0.96592,2e-05,5.18179]
[1778783519801,48.93,81838.13,0.0,0.9661,2e-05,5.16001]
[1778783521815,48.93,81832.12,0.0,0.96596,2e-05,5.17697]
[1778783522822,48.93,81821.53,0.0,0.96572,2e-05,5.20637]
[1778783523762,48.93,81821.53,0.0,0.96572,2e-05,5.20637]
[1778783523813,48.93,81821.53,0.0,0.96572,2e-05,5.20637]
[1778783523863,48.93,81817.25,0.0,0.96562,2e-05,5.21835]
[1778783527858,48.93,81828.91,0.0,0.96588,2e-05,5.18664]
[1778783528804,48.93,81828.91,0.0,0.96588,2e-05,5.18664]
[1778783529063,48.93,81828.91,0.0,0.96588,2e-05,5.18664]
[1778783529074,48.93,81837.71,0.0,0.96608,2e-05,5.1626]
[1778783529871,48.93,81841.74,0.0,0.96617,2e-05,5.15175]
[1778783532803,48.93,81839.93,0.0,0.96612,2e-05,5.15718]
[1778783532811,48.93,81839.93,0.0,0.96612,2e-05,5.15718]
[1778783532892,48.93,81840.5,0.0,0.96613,2e-05,5.15584]
[1778783535345,48.93,81840.38,0.0,0.96613,2e-05,5.1564]
[1778783535573,48.93,81840.38,0.0,0.96613,2e-05,5.1564]
[1778783535496,48.94,81833.78,0.0,0.96598,2e-05,5.17497]
[1778783540400,48.94,81831.75,0.0,0.96593,2e-05,5.18115]
[1778783540558,48.94,81831.75,0.0,0.96593,2e-05,5.18115]
[1778783540612,48.94,81832.4,0.0,0.96594,2e-05,5.17975]
[1778783545517,48.94,81832.15,0.0,0.96593,2e-05,5.18104]
[1778783545559,48.94,81832.15,0.0,0.96593,2e-05,5.18104]
[1778783546991,48.94,81837.82,0.0,0.96605,2e-05,5.16606]
[1778783549484,48.94,81834.75,0.0,0.96598,2e-05,5.17473]
[1778783549562,48.94,81834.75,0.0,0.96598,2e-05,5.17473]
[1778783549532,48.94,81833.86,0.0,0.96596,2e-05,5.17761]
[1778783552843,48.94,81833.83,0.0,0.96597,2e-05,5.17513]
[1778783553060,48.94,81833.83,0.0,0.96597,2e-05,5.17513]
[1778783558642,48.95,81831.58,0.0,0.96591,2e-05,5.18238]
[1778783558737,48.95,81828.53,0.0,0.96584,2e-05,5.191]
[1778783559075,48.95,81824.61,0.0,0.96575,2e-05,5.20203]
[1778783561559,48.95,81823.69,0.0,0.96573,2e-05,5.20477]
[1778783561810,48.95,81824.19,0.0,0.96574,2e-05,5.20356]
[1778783562298,48.95,81824.19,0.0,0.96574,2e-05,5.20356]
[1778783562308,48.95,81824.19,0.0,0.96574,2e-05,5.20356]
[1778783562330,48.95,81827.46,0.0,0.96581,2e-05,5.19488]
[1778783568598,48.95,81829.33,0.0,0.96585,2e-05,5.19046]
[1778783568662,48.95,81828.75,0.0,0.96583,2e-05,5.19243]
[1778783568810,48.95,81828.75,0.0,0.96583,2e-05,5.19243]
[1778783571470,48.96,81823.54,0.0,0.96571,2e-05,5.20735]
[1778783572172,48.96,81818.86,0.0,0.9656,2e-05,5.2203]
[1778783573064,48.96,81818.86,0.0,0.9656,2e-05,5.2203]
[1778783574666,48.96,81818.42,0.0,0.96559,2e-05,5.22167]
[1778783574186,48.96,81814.23,0.0,0.96549,2e-05,5.23341]
[1778783574801,48.96,81814.23,0.0,0.96549,2e-05,5.23341]
[1778783575193,48.96,81812.34,0.0,0.96545,2e-05,5.23879]
[1778783579221,48.96,81812.2,0.0,0.96544,2e-05,5.23957]
[1778783580478,48.96,81812.2,0.0,0.96544,2e-05,5.23957]
[1778783580575,48.96,81812.2,0.0,0.96544,2e-05,5.23957]
[1778783584256,48.96,81807.93,0.0,0.96534,2e-05,5.25192]
[1778783589300,48.96,81806.31,0.0,0.9653,2e-05,5.25693]
[1778783591524,48.96,81804.84,0.0,0.96527,2e-05,5.2611]
[1778783591571,48.96,81804.84,0.0,0.96527,2e-05,5.2611]
[1778783591672,48.96,81804.36,0.0,0.96525,2e-05,5.26251]
[1778783592021,48.96,81804.36,0.0,0.96525,2e-05,5.26251]
[1778783592060,48.96,81804.36,0.0,0.96525,2e-05,5.26251]
[1778783597356,48.96,81802.45,0.0,0.96521,2e-05,5.26824]
[1778783598759,48.96,81804.83,0.0,0.96526,2e-05,5.26168]
[1778783598814,48.96,81804.83,0.0,0.96526,2e-05,5.26168]
[1778783599370,48.96,81804.56,0.0,0.96525,2e-05,5.26251]
[1778783599738,48.96,81804.56,0.0,0.96525,2e-05,5.26251]
[1778783599812,48.96,81804.56,0.0,0.96525,2e-05,5.26251]
[1778783606419,48.96,81804.79,0.0,0.96526,2e-05,5.26235]
[1778783607426,48.97,81799.63,0.0,0.96514,2e-05,5.27679]
[1778783608433,48.97,81785.71,0.0,0.96482,2e-05,5.31574]
[1778783609440,48.97,81783.29,0.0,0.96476,2e-05,5.3225]
[1778783611788,48.96,81782.26,0.0,0.96476,2e-05,5.32228]
[1778783611810,48.96,81782.26,0.0,0.96476,2e-05,5.32228]
[1778783612461,48.96,81781.12,0.0,0.96473,2e-05,5.32545]
[1778783613468,48.96,81776.29,0.0,0.96462,2e-05,5.33898]
[1778783618020,48.96,81775.68,0.0,0.96461,2e-05,5.34043]
[1778783618064,48.96,81775.68,0.0,0.96461,2e-05,5.34043]
[1778783623667,48.96,81774.96,0.0,0.96459,2e-05,5.34213]
[1778783623714,48.96,81773.9,0.0,0.96457,2e-05,5.34505]
[1778783623812,48.96,81773.9,0.0,0.96457,2e-05,5.34505]
[1778783624545,48.96,81768.52,0.0,0.96444,2e-05,5.36013]
[1778783626736,48.96,81771.9,0.0,0.96452,2e-05,5.35042]
[1778783626808,48.96,81771.9,0.0,0.96452,2e-05,5.35042]
[1778783630587,48.96,81772.42,0.0,0.96454,2e-05,5.34875]
[1778783630588,48.96,81777.63,0.0,0.96466,2e-05,5.33403]
[1778783630808,48.96,81777.63,0.0,0.96466,2e-05,5.33403]
[1778783633609,48.96,81787.75,0.0,0.96489,2e-05,5.30556]
[1778783634084,48.96,81787.75,0.0,0.96489,2e-05,5.30556]
[1778783634309,48.96,81787.75,0.0,0.96489,2e-05,5.30556]
[1778783639678,48.96,81672.8,0.0,0.96215,2e-05,5.63432]
[1778783640690,48.96,81584.77,0.0,0.95993,3e-05,5.89539]
[1778783641094,48.96,81584.77,0.0,0.95993,3e-05,5.89539]
[1778783641363,48.96,81584.77,0.0,0.95993,3e-05,5.89539]
[1778783641701,48.96,81579.7,0.0,0.95981,3e-05,5.91004]
[1778783644746,48.94,81600.25,0.0,0.96039,3e-05,5.84235]
[1778783645760,48.94,81599.05,0.0,0.96036,3e-05,5.84555]
[1778783647977,48.94,81596.91,0.0,0.96031,3e-05,5.85157]
[1778783648058,48.94,81593.7,0.0,0.96023,3e-05,5.86078]
[1778783649781,48.94,81588.53,0.0,0.9601,3e-05,5.87545]
[1778783650788,48.94,81581.89,0.0,0.95994,3e-05,5.89497]
[1778783652802,48.93,81580.58,0.0,0.95991,3e-05,5.89791]
[1778783656830,48.93,81572.94,0.0,0.95973,3e-05,5.91892]
[1778783659851,48.92,81570.79,0.0,0.95969,3e-05,5.92372]
[1778783662065,48.92,81574.47,0.0,0.95979,3e-05,5.91203]
[1778783662165,48.92,81575.37,0.0,0.95982,3e-05,5.90877]
[1778783666068,48.89,81574.76,0.0,0.95989,3e-05,5.89946]
[1778783666125,48.89,81589.79,0.0,0.96029,3e-05,5.8537]
[1778783667618,48.89,81589.79,0.0,0.96029,3e-05,5.8537]
[1778783667653,48.88,81590.01,0.0,0.9603,3e-05,5.85215]
[1778783669921,48.88,81584.67,0.0,0.96017,3e-05,5.86732]
[1778783670928,48.88,81564.93,0.0,0.95966,3e-05,5.92641]
[1778783672656,48.88,81564.93,0.0,0.95966,3e-05,5.92641]
[1778783672693,48.88,81562.81,0.0,0.95964,3e-05,5.92847]
[1778783674956,48.87,81549.98,0.0,0.95931,3e-05,5.96621]
[1778783676596,48.87,81549.98,0.0,0.95931,3e-05,5.96621]
[1778783676629,48.85,81547.77,0.0,0.95931,3e-05,5.96579]
[1778783682005,48.85,81561.05,0.0,0.95967,3e-05,5.92432]
[1778783683012,48.85,81568.09,0.0,0.95986,3e-05,5.90245]
[1778783687041,48.84,81555.91,0.0,0.95956,3e-05,5.93724]
[1778783688048,48.84,81550.65,0.0,0.95943,3e-05,5.95263]
[1778783693083,48.83,81549.53,0.0,0.95942,3e-05,5.95306]
[1778783695098,48.83,81545.48,0.0,0.95932,3e-05,5.96475]
[1778783700135,48.83,81550.73,0.0,0.95946,3e-05,5.94856]
[1778783701084,48.83,81550.73,0.0,0.95946,3e-05,5.94856]
[1778783701142,48.83,81558.94,0.0,0.95968,3e-05,5.9236]
[1778783702149,48.83,81565.42,0.0,0.95984,3e-05,5.90397]
[1778783704163,48.83,81568.94,0.0,0.95993,3e-05,5.89342]
[1778783708819,48.83,81569.86,0.0,0.95996,3e-05,5.89087]
[1778783709064,48.83,81569.47,0.0,0.95995,3e-05,5.89213]
[1778783709198,48.83,81575.38,0.0,0.9601,3e-05,5.87383]
[1778783711212,48.83,81581.68,0.0,0.96027,3e-05,5.85395]
[1778783712821,48.83,81581.68,0.0,0.96027,3e-05,5.85395]
[1778783712219,48.83,81586.0,0.0,0.96039,3e-05,5.84054]
[1778783714234,48.83,81575.58,0.0,0.96013,3e-05,5.87108]
[1778783715241,48.83,81566.07,0.0,0.95988,3e-05,5.89995]
[1778783716815,48.83,81566.07,0.0,0.95988,3e-05,5.89995]
[1778783716248,48.83,81562.67,0.0,0.95979,3e-05,5.91034]
[1778783717256,48.83,81562.61,0.0,0.95979,3e-05,5.91059]
[1778783722290,48.83,81561.66,0.0,0.95976,3e-05,5.91378]
[1778783727325,48.82,81559.77,0.0,0.95972,3e-05,5.91807]
[1778783730826,48.82,81560.35,0.0,0.95975,3e-05,5.91529]
[1778783731355,48.82,81557.7,0.0,0.95971,3e-05,5.9191]
[1778783733369,48.82,81562.42,0.0,0.95983,3e-05,5.90435]
[1778783734810,48.82,81562.42,0.0,0.95983,3e-05,5.90435]
[1778783734811,48.82,81566.19,0.0,0.95993,3e-05,5.89246]
[1778783737397,48.81,81569.14,0.0,0.96002,3e-05,5.88216]
[1778783739411,48.81,81572.24,0.0,0.96011,3e-05,5.87191]
[1778783741425,48.81,81578.45,0.0,0.96028,3e-05,5.85233]
[1778783743336,48.81,81578.47,0.0,0.96028,3e-05,5.85186]
[1778783743563,48.81,81578.47,0.0,0.96028,3e-05,5.85186]
[1778783743642,48.8,81579.15,0.0,0.9603,3e-05,5.8494]
[1778783744446,48.8,81583.42,0.0,0.96041,3e-05,5.83616]
[1778783748811,48.8,81585.6,0.0,0.96048,3e-05,5.82845]
[1778783750488,48.8,81590.52,0.0,0.96062,3e-05,5.81255]
[1778783753372,48.79,81590.33,0.0,0.96062,3e-05,5.81239]
[1778783753576,48.79,81590.33,0.0,0.96062,3e-05,5.81239]
[1778783753677,48.79,81586.96,0.0,0.96053,3e-05,5.82212]
[1778783756297,48.79,81586.05,0.0,0.96052,3e-05,5.82408]
[1778783756311,48.79,81586.05,0.0,0.96052,3e-05,5.82408]
[1778783757537,48.79,81576.92,0.0,0.96029,3e-05,5.85073]
[1778783760558,48.79,81577.72,0.0,0.96032,3e-05,5.84702]
[1778783761206,48.79,81577.72,0.0,0.96032,3e-05,5.84702]
[1778783761311,48.79,81577.72,0.0,0.96032,3e-05,5.84702]
[1778783761518,48.79,81577.72,0.0,0.96032,3e-05,5.84702]
[1778783761563,48.79,81577.72,0.0,0.96032,3e-05,5.84702]
[1778783761696,48.78,81578.9,0.0,0.96035,3e-05,5.84304]
[1778783767361,48.78,81578.63,0.0,0.96037,3e-05,5.84177]
[1778783767563,48.78,81578.63,0.0,0.96037,3e-05,5.84177]
[1778783767609,48.78,81576.99,0.0,0.96033,3e-05,5.84628]
[1778783768010,48.78,81576.99,0.0,0.96033,3e-05,5.84628]
[1778783768061,48.78,81576.99,0.0,0.96033,3e-05,5.84628]
[1778783773654,48.77,81579.19,0.0,0.9604,3e-05,5.83711]
[1778783774492,48.77,81579.19,0.0,0.9604,3e-05,5.83711]
[1778783774580,48.77,81579.19,0.0,0.9604,3e-05,5.83711]
[1778783774799,48.77,81578.04,0.0,0.96038,3e-05,5.84016]
[1778783775377,48.77,81578.04,0.0,0.96038,3e-05,5.84016]
[1778783775568,48.77,81578.04,0.0,0.96038,3e-05,5.84016]
[1778783779747,48.77,81576.46,0.0,0.96034,3e-05,5.84436]
[1778783779811,48.77,81576.46,0.0,0.96034,3e-05,5.84436]
[1778783779793,48.77,81570.39,0.0,0.96018,3e-05,5.86278]
[1778783780425,48.77,81570.39,0.0,0.96018,3e-05,5.86278]
[1778783780579,48.77,81570.39,0.0,0.96018,3e-05,5.86278]
[1778783780704,48.77,81570.9,0.0,0.9602,3e-05,5.86135]
[1778783782718,48.77,81568.05,0.0,0.96012,3e-05,5.87017]
[1778783783122,48.77,81568.05,0.0,0.96012,3e-05,5.87017]
[1778783783262,48.77,81568.05,0.0,0.96012,3e-05,5.87017]
[1778783783313,48.77,81568.05,0.0,0.96012,3e-05,5.87017]
[1778783783726,48.77,81566.92,0.0,0.96009,3e-05,5.87368]
[1778783786746,48.77,81569.46,0.0,0.96015,3e-05,5.8663]
[1778783787295,48.77,81569.46,0.0,0.96015,3e-05,5.8663]
[1778783787309,48.77,81569.46,0.0,0.96015,3e-05,5.8663]
[1778783789120,48.77,81570.48,0.0,0.96018,3e-05,5.86345]
[1778783789308,48.77,81570.48,0.0,0.96018,3e-05,5.86345]
[1778783789767,48.77,81570.41,0.0,0.96018,3e-05,5.86377]
[1778783794736,48.77,81568.98,0.0,0.96016,3e-05,5.86534]
[1778783794813,48.77,81568.98,0.0,0.96016,3e-05,5.86534]
[1778783799837,48.77,81569.7,0.0,0.96017,3e-05,5.86382]
[1778783800037,48.77,81569.7,0.0,0.96017,3e-05,5.86382]
[1778783800427,48.77,81569.7,0.0,0.96017,3e-05,5.86382]
[1778783800559,48.77,81569.7,0.0,0.96017,3e-05,5.86382]
[1778783805879,48.78,81567.59,0.0,0.96011,3e-05,5.87079]
[1778783807767,48.78,81567.13,0.0,0.9601,3e-05,5.87228]
[1778783807809,48.78,81567.13,0.0,0.9601,3e-05,5.87228]
[1778783809907,48.78,81561.65,0.0,0.95995,3e-05,5.88908]
[1778783810815,48.78,81561.65,0.0,0.95995,3e-05,5.88908]
[1778783810914,48.78,81559.99,0.0,0.95991,3e-05,5.89416]
[1778783815873,48.78,81559.49,0.0,0.9599,3e-05,5.89584]
[1778783814942,48.78,81552.19,0.0,0.95971,3e-05,5.918]
[1778783815949,48.78,81550.0,0.0,0.95965,3e-05,5.92466]
[1778783817563,48.78,81550.0,0.0,0.95965,3e-05,5.92466]
[1778783817809,48.78,81550.0,0.0,0.95965,3e-05,5.92466]
[1778783817900,48.78,81554.51,0.0,0.95977,3e-05,5.91102]
[1778783819977,48.78,81548.8,0.0,0.95962,3e-05,5.92839]
[1778783821991,48.78,81551.12,0.0,0.95968,3e-05,5.92136]
[1778783822998,48.78,81545.57,0.0,0.95953,3e-05,5.93824]
[1778783824012,48.78,81540.54,0.0,0.9594,3e-05,5.95354]
[1778783825171,48.78,81540.54,0.0,0.9594,3e-05,5.95354]
[1778783825311,48.78,81540.54,0.0,0.9594,3e-05,5.95354]
[1778783827027,48.78,81536.41,0.0,0.95929,3e-05,5.96603]
[1778783828034,48.78,81532.69,0.0,0.9592,3e-05,5.97732]
[1778783829569,48.78,81532.69,0.0,0.9592,3e-05,5.97732]
[1778783829809,48.78,81532.69,0.0,0.9592,3e-05,5.97732]
[1778783835086,48.78,81531.87,0.0,0.95918,3e-05,5.97925]
[1778783840119,48.77,81531.6,0.0,0.95917,3e-05,5.97964]
[1778783843060,48.77,81532.12,0.0,0.95919,3e-05,5.97788]
[1778783843308,48.77,81532.12,0.0,0.95919,3e-05,5.97788]
[1778783846161,48.77,81528.45,0.0,0.9591,3e-05,5.98876]
[1778783847185,48.77,81528.45,0.0,0.9591,3e-05,5.98876]
[1778783847309,48.77,81528.45,0.0,0.9591,3e-05,5.98876]
[1778783848175,48.77,81539.56,0.0,0.9594,3e-05,5.95378]
[1778783849366,48.77,81539.56,0.0,0.9594,3e-05,5.95378]
[1778783849563,48.77,81539.56,0.0,0.9594,3e-05,5.95378]
[1778783849580,48.74,81546.25,0.0,0.95967,3e-05,5.92207]
[1778783851196,48.74,81549.0,0.0,0.95976,3e-05,5.90999]
[1778783852190,48.74,81549.0,0.0,0.95976,3e-05,5.90999]
[1778783852308,48.74,81549.0,0.0,0.95976,3e-05,5.90999]
[1778783852409,48.74,81552.23,0.0,0.95985,3e-05,5.89968]
[1778783854217,48.73,81554.64,0.0,0.95992,3e-05,5.8914]
[1778783859818,48.73,81555.96,0.0,0.95997,3e-05,5.88607]
[1778783860058,48.73,81556.2,0.0,0.95997,3e-05,5.88554]
[1778783863281,48.73,81558.37,0.0,0.96003,3e-05,5.87927]
[1778783867642,48.73,81557.95,0.0,0.96001,3e-05,5.88085]
[1778783867809,48.73,81557.95,0.0,0.96001,3e-05,5.88085]
[1778783867862,48.73,81561.13,0.0,0.96009,3e-05,5.87145]
[1778783868316,48.73,81563.16,0.0,0.96015,3e-05,5.86532]
[1778783870330,48.73,81567.07,0.0,0.96024,3e-05,5.85378]
[1778783872274,48.73,81568.11,0.0,0.96027,3e-05,5.85077]
[1778783872311,48.73,81568.11,0.0,0.96027,3e-05,5.85077]
[1778783873351,48.73,81574.5,0.0,0.96043,3e-05,5.83184]
[1778783874358,48.73,81579.3,0.0,0.96056,3e-05,5.81703]
[1778783875842,48.73,81579.3,0.0,0.96056,3e-05,5.81703]
[1778783875870,48.73,81581.43,0.0,0.96062,3e-05,5.80991]
[1778783876061,48.73,81581.43,0.0,0.96062,3e-05,5.80991]
[1778783877379,48.73,81586.36,0.0,0.96075,3e-05,5.7948]
[1778783879393,48.73,81589.94,0.0,0.96084,3e-05,5.78345]
[1778783881218,48.73,81589.9,0.0,0.96085,3e-05,5.78326]
[1778783881310,48.73,81589.9,0.0,0.96085,3e-05,5.78326]
[1778783882101,48.73,81590.27,0.0,0.96086,3e-05,5.78186]
[1778783882814,48.73,81590.27,0.0,0.96086,3e-05,5.78186]
[1778783882838,48.73,81591.42,0.0,0.96089,3e-05,5.77784]
[1778783884428,48.72,81595.62,0.0,0.961,3e-05,5.76502]
[1778783887449,48.72,81590.44,0.0,0.96087,3e-05,5.78025]
[1778783888108,48.72,81590.44,0.0,0.96087,3e-05,5.78025]
[1778783888309,48.72,81590.44,0.0,0.96087,3e-05,5.78025]
[1778783893388,48.73,81592.32,0.0,0.96091,3e-05,5.77623]
[1778783893560,48.73,81592.32,0.0,0.96091,3e-05,5.77623]
[1778783894502,48.73,81575.27,0.0,0.96047,3e-05,5.82759]
[1778783895780,48.73,81575.27,0.0,0.96047,3e-05,5.82759]
[1778783895811,48.73,81575.27,0.0,0.96047,3e-05,5.82759]
[1778783895884,48.73,81571.34,0.0,0.96036,3e-05,5.8399]
[1778783900404,48.73,81568.34,0.0,0.96028,3e-05,5.8496]
[1778783900567,48.73,81568.34,0.0,0.96028,3e-05,5.8496]
[1778783900668,48.73,81567.23,0.0,0.96025,3e-05,5.8531]
[1778783904393,48.73,81565.91,0.0,0.96021,3e-05,5.85752]
[1778783904579,48.73,81565.91,0.0,0.96021,3e-05,5.85752]
[1778783909116,48.74,81566.01,0.0,0.96021,3e-05,5.85787]
[1778783909308,48.74,81566.01,0.0,0.96021,3e-05,5.85787]
[1778783909471,48.74,81566.01,0.0,0.96021,3e-05,5.85787]
[1778783909562,48.74,81566.01,0.0,0.96021,3e-05,5.85787]
[1778783909607,48.74,81566.39,0.0,0.96022,3e-05,5.85686]
[1778783914642,48.74,81565.71,0.0,0.96022,3e-05,5.85639]
[1778783919296,48.74,81565.18,0.0,0.9602,3e-05,5.8585]
[1778783919309,48.74,81565.18,0.0,0.9602,3e-05,5.8585]
[1778783924712,48.74,81566.97,0.0,0.96024,3e-05,5.85387]
[1778783925499,48.74,81566.97,0.0,0.96024,3e-05,5.85387]
[1778783925560,48.74,81566.97,0.0,0.96024,3e-05,5.85387]
[1778783928199,48.74,81564.69,0.0,0.96018,3e-05,5.86113]
[1778783928308,48.74,81564.69,0.0,0.96018,3e-05,5.86113]
[1778783928740,48.74,81566.19,0.0,0.96021,3e-05,5.85673]
[1778783930223,48.74,81567.71,0.0,0.96025,3e-05,5.85228]
[1778783930307,48.74,81567.71,0.0,0.96025,3e-05,5.85228]
[1778783935789,48.75,81564.82,0.0,0.96017,3e-05,5.86178]
[1778783937267,48.75,81564.97,0.0,0.96017,3e-05,5.86145]
[1778783937310,48.75,81564.97,0.0,0.96017,3e-05,5.86145]
[1778783937803,48.75,81565.99,0.0,0.9602,3e-05,5.8585]
[1778783938535,48.75,81565.99,0.0,0.9602,3e-05,5.8585]
[1778783938559,48.75,81565.99,0.0,0.9602,3e-05,5.8585]
[1778783943845,48.75,81565.2,0.0,0.96017,3e-05,5.8616]
[1778783946079,48.75,81566.42,0.0,0.9602,3e-05,5.85804]
[1778783946307,48.75,81567.51,0.0,0.96023,3e-05,5.85489]
[1778783949324,48.75,81566.8,0.0,0.96021,3e-05,5.85743]
[1778783949559,48.75,81566.8,0.0,0.96021,3e-05,5.85743]
[1778783949887,48.75,81566.43,0.0,0.9602,3e-05,5.85868]
[1778783951901,48.75,81555.46,0.0,0.95991,3e-05,5.89206]
[1778783952914,48.75,81554.49,0.0,0.95989,3e-05,5.89507]
[1778783953921,48.75,81546.73,0.0,0.95968,3e-05,5.91865]
[1778783957957,48.75,81552.14,0.0,0.95982,3e-05,5.90238]
[1778783958813,48.75,81552.14,0.0,0.95982,3e-05,5.90238]
[1778783959972,48.75,81558.65,0.0,0.95999,3e-05,5.88281]
[1778783962977,48.75,81557.22,0.0,0.95995,3e-05,5.88732]
[1778783963058,48.75,81557.22,0.0,0.95995,3e-05,5.88732]
[1778783963080,48.75,81556.41,0.0,0.95993,3e-05,5.88986]
[1778783963564,48.75,81556.41,0.0,0.95993,3e-05,5.88986]
[1778783963808,48.75,81556.41,0.0,0.95993,3e-05,5.88986]
[1778783966014,48.75,81566.93,0.0,0.9602,3e-05,5.85835]
[1778783966667,48.75,81566.93,0.0,0.9602,3e-05,5.85835]
[1778783967022,48.75,81601.14,0.0,0.96107,3e-05,5.756]
[1778783968029,48.75,81604.37,0.0,0.96116,3e-05,5.74614]
[1778783970301,48.75,81604.53,0.0,0.96116,3e-05,5.74521]
[1778783976088,48.76,81605.68,0.0,0.9612,3e-05,5.74064]
[1778783981123,48.76,81605.59,0.0,0.96118,3e-05,5.74255]
[1778783982105,48.76,81605.59,0.0,0.96118,3e-05,5.74255]
[1778783982130,48.76,81605.29,0.0,0.96117,3e-05,5.74376]
[1778783982319,48.76,81605.29,0.0,0.96117,3e-05,5.74376]
[1778783983874,48.76,81605.18,0.0,0.96117,3e-05,5.74441]
[1778783984058,48.76,81605.18,0.0,0.96117,3e-05,5.74441]
[1778783989180,48.77,81595.47,0.0,0.9609,3e-05,5.77521]
[1778783990187,48.77,81589.75,0.0,0.96076,3e-05,5.79256]
[1778783992018,48.77,81589.75,0.0,0.96076,3e-05,5.79256]
[1778783992061,48.77,81589.75,0.0,0.96076,3e-05,5.79256]
[1778783992054,48.77,81588.56,0.0,0.96072,3e-05,5.79659]
[1778783994507,48.77,81585.77,0.0,0.96065,3e-05,5.80516]
[1778783994561,48.77,81585.77,0.0,0.96065,3e-05,5.80516]
[1778784000257,48.78,81583.5,0.0,0.96058,3e-05,5.81351]
[1778784002338,48.78,81582.78,0.0,0.96056,3e-05,5.81588]
[1778784002561,48.78,81582.78,0.0,0.96056,3e-05,5.81588]
[1778784002662,48.78,81584.22,0.0,0.96059,3e-05,5.812]
[1778784003331,48.78,81584.22,0.0,0.96059,3e-05,5.812]
[1778784003567,48.78,81584.22,0.0,0.96059,3e-05,5.812]
[1778784010328,48.78,81577.29,0.0,0.9604,3e-05,5.83433]
[1778784011335,48.78,81570.73,0.0,0.96023,3e-05,5.85426]
[1778784014356,48.78,81566.14,0.0,0.96011,3e-05,5.86854]
[1778784015581,48.78,81566.14,0.0,0.96011,3e-05,5.86854]
[1778784015809,48.78,81566.14,0.0,0.96011,3e-05,5.86854]
[1778784015862,48.78,81565.66,0.0,0.96009,3e-05,5.87026]
[1778784017391,48.78,81564.9,0.0,0.96007,3e-05,5.87256]
[1778784017560,48.78,81564.9,0.0,0.96007,3e-05,5.87256]
[1778784020398,48.79,81557.53,0.0,0.95988,3e-05,5.89533]
[1778784022412,48.79,81553.01,0.0,0.95976,3e-05,5.90919]
[1778784024429,48.79,81546.82,0.0,0.9596,3e-05,5.92809]
[1778784026400,48.79,81545.89,0.0,0.95957,3e-05,5.93096]
[1778784026561,48.79,81545.89,0.0,0.95957,3e-05,5.93096]
[1778784026698,48.79,81545.89,0.0,0.95957,3e-05,5.93096]
[1778784026808,48.79,81545.89,0.0,0.95957,3e-05,5.93096]
[1778784026869,48.79,81546.5,0.0,0.95959,3e-05,5.92919]
[1778784032485,48.79,81544.75,0.0,0.95956,3e-05,5.93152]
[1778784033650,48.79,81544.75,0.0,0.95956,3e-05,5.93152]
[1778784033833,48.79,81544.75,0.0,0.95956,3e-05,5.93152]
[1778784033855,48.79,81541.42,0.0,0.95947,3e-05,5.94173]
[1778784036854,48.79,81538.08,0.0,0.95938,3e-05,5.95191]
[1778784037060,48.79,81538.08,0.0,0.95938,3e-05,5.95191]
[1778784038527,48.79,81524.23,0.0,0.95902,3e-05,5.9942]
[1778784040542,48.79,81522.04,0.0,0.95896,3e-05,6.00082]
[1778784042624,48.79,81522.11,0.0,0.95897,3e-05,6.00044]
[1778784042731,48.79,81522.11,0.0,0.95897,3e-05,6.00044]
[1778784042810,48.79,81522.11,0.0,0.95897,3e-05,6.00044]
[1778784042829,48.79,81521.93,0.0,0.95896,3e-05,6.00091]
[1778784046584,48.79,81515.37,0.0,0.95879,3e-05,6.02072]
[1778784049107,48.79,81514.76,0.0,0.95878,3e-05,6.02248]
[1778784049208,48.79,81515.08,0.0,0.95879,3e-05,6.02124]
[1778784049282,48.79,81515.08,0.0,0.95879,3e-05,6.02124]
[1778784049320,48.79,81515.08,0.0,0.95879,3e-05,6.02124]
[1778784052626,48.78,81519.61,0.0,0.95891,3e-05,6.00695]
[1778784055381,48.78,81521.9,0.0,0.95897,3e-05,5.9996]
[1778784055508,48.78,81521.9,0.0,0.95897,3e-05,5.9996]
[1778784055563,48.78,81521.9,0.0,0.95897,3e-05,5.9996]
[1778784055648,48.78,81520.87,0.0,0.95895,3e-05,6.00275]
[1778784060683,48.78,81519.45,0.0,0.95891,3e-05,6.00652]
[1778784063726,48.78,81519.37,0.0,0.95891,3e-05,6.00666]
[1778784063807,48.78,81519.37,0.0,0.95891,3e-05,6.00666]
[1778784063858,48.78,81519.37,0.0,0.95891,3e-05,6.00666]
[1778784064057,48.78,81519.37,0.0,0.95891,3e-05,6.00666]
[1778784064158,48.78,81520.38,0.0,0.95894,3e-05,6.00338]
[1778784069746,48.78,81522.78,0.0,0.95901,3e-05,5.99552]
[1778784071692,48.78,81525.05,0.0,0.95907,3e-05,5.98858]
[1778784071808,48.78,81525.05,0.0,0.95907,3e-05,5.98858]
[1778784071833,48.78,81525.05,0.0,0.95907,3e-05,5.98858]
[1778784072058,48.78,81525.05,0.0,0.95907,3e-05,5.98858]
[1778784072159,48.78,81523.98,0.0,0.95904,3e-05,5.99171]
[1778784073774,48.78,81520.1,0.0,0.95894,3e-05,6.00344]
[1778784076834,48.78,81519.07,0.0,0.95891,3e-05,6.00642]
[1778784077063,48.78,81519.07,0.0,0.95891,3e-05,6.00642]
[1778784077164,48.78,81517.87,0.0,0.95888,3e-05,6.01]
[1778784077688,48.78,81517.87,0.0,0.95888,3e-05,6.01]
[1778784077809,48.78,81517.87,0.0,0.95888,3e-05,6.01]
[1778784083844,48.78,81519.35,0.0,0.95893,3e-05,6.00481]
[1778784088879,48.78,81518.44,0.0,0.95891,3e-05,6.00718]
[1778784090712,48.77,81518.61,0.0,0.95891,3e-05,6.00658]
[1778784090766,48.77,81518.61,0.0,0.95891,3e-05,6.00658]
[1778784090809,48.77,81518.61,0.0,0.95891,3e-05,6.00658]
[1778784090893,48.77,81518.52,0.0,0.95891,3e-05,6.00677]
[1778784095928,48.77,81517.86,0.0,0.95892,3e-05,6.00516]
[1778784100963,48.77,81513.8,0.0,0.95881,3e-05,6.01718]
[1778784101732,48.77,81513.8,0.0,0.95881,3e-05,6.01718]
[1778784101809,48.77,81513.8,0.0,0.95881,3e-05,6.01718]
[1778784102056,48.77,81513.8,0.0,0.95881,3e-05,6.01718]
[1778784102155,48.77,81513.37,0.0,0.9588,3e-05,6.0184]
[1778784102312,48.77,81513.37,0.0,0.9588,3e-05,6.0184]
[1778784103987,48.77,81507.93,0.0,0.95866,3e-05,6.03491]
[1778784106000,48.77,81504.03,0.0,0.95856,3e-05,6.04665]
[1778784107007,48.77,81500.04,0.0,0.95845,3e-05,6.0588]
[1778784108083,48.77,81500.04,0.0,0.95845,3e-05,6.0588]
[1778784108104,48.77,81500.04,0.0,0.95845,3e-05,6.0588]
[1778784108130,48.77,81499.27,0.0,0.95843,3e-05,6.06101]
[1778784108404,48.77,81499.27,0.0,0.95843,3e-05,6.06101]
[1778784108560,48.77,81499.27,0.0,0.95843,3e-05,6.06101]
[1778784114056,48.77,81496.6,0.0,0.95837,3e-05,6.0682]
[1778784119091,48.76,81498.66,0.0,0.95843,3e-05,6.06094]
[1778784121128,48.76,81498.07,0.0,0.95842,3e-05,6.06259]
[1778784121278,48.76,81496.88,0.0,0.95839,3e-05,6.06609]
[1778784121310,48.76,81496.88,0.0,0.95839,3e-05,6.06609]
[1778784121422,48.76,81496.88,0.0,0.95839,3e-05,6.06609]
[1778784121561,48.76,81496.88,0.0,0.95839,3e-05,6.06609]
[1778784122112,48.76,81505.52,0.0,0.95862,3e-05,6.03927]
[1778784123119,48.76,81510.67,0.0,0.95876,3e-05,6.0233]
[1778784124733,48.76,81511.29,0.0,0.95878,3e-05,6.02129]
[1778784124809,48.76,81511.29,0.0,0.95878,3e-05,6.02129]
[1778784124846,48.76,81511.29,0.0,0.95878,3e-05,6.02129]
[1778784125062,48.76,81511.29,0.0,0.95878,3e-05,6.02129]
[1778784125133,48.76,81509.62,0.0,0.95873,3e-05,6.0263]
[1778784127147,48.76,81514.49,0.0,0.95886,3e-05,6.01112]
[1778784131175,48.76,81519.5,0.0,0.959,3e-05,5.99542]
[1778784132041,48.76,81519.5,0.0,0.959,3e-05,5.99542]
[1778784132060,48.76,81519.5,0.0,0.959,3e-05,5.99542]
[1778784132223,48.76,81519.5,0.0,0.959,3e-05,5.99542]
[1778784132182,48.76,81517.62,0.0,0.95895,3e-05,6.00111]
[1778784132307,48.76,81517.62,0.0,0.95895,3e-05,6.00111]
[1778784136210,48.76,81529.4,0.0,0.95926,3e-05,5.96479]
[1778784137217,48.76,81533.82,0.0,0.95938,3e-05,5.9513]
[1778784140238,48.76,81539.51,0.0,0.95953,3e-05,5.934]
[1778784142353,48.76,81541.94,0.0,0.95959,3e-05,5.92668]
[1778784142558,48.76,81541.94,0.0,0.95959,3e-05,5.92668]
[1778784142689,48.76,81541.94,0.0,0.95959,3e-05,5.92668]
[1778784142808,48.76,81541.94,0.0,0.95959,3e-05,5.92668]
[1778784143259,48.76,81542.21,0.0,0.9596,3e-05,5.9259]
[1778784148295,48.76,81542.56,0.0,0.95961,3e-05,5.92508]
[1778784153330,48.76,81542.69,0.0,0.95963,3e-05,5.92177]
[1778784157358,48.76,81550.86,0.0,0.95984,3e-05,5.89729]
[1778784158365,48.76,81554.39,0.0,0.95993,3e-05,5.88671]
[1778784161071,48.76,81554.48,0.0,0.95993,3e-05,5.88656]
[1778784161307,48.76,81554.48,0.0,0.95993,3e-05,5.88656]
[1778784161159,48.76,81554.01,0.0,0.95992,3e-05,5.88823]
[1778784161509,48.76,81554.01,0.0,0.95992,3e-05,5.88823]
[1778784161563,48.76,81554.01,0.0,0.95992,3e-05,5.88823]
[1778784161664,48.76,81554.03,0.0,0.95992,3e-05,5.88817]
[1778784167428,48.77,81554.44,0.0,0.95992,3e-05,5.88762]
[1778784168619,48.77,81554.44,0.0,0.95992,3e-05,5.88762]
[1778784168807,48.77,81554.44,0.0,0.95992,3e-05,5.88762]
[1778784169122,48.77,81554.44,0.0,0.95992,3e-05,5.88762]
[1778784169307,48.77,81554.44,0.0,0.95992,3e-05,5.88762]
[1778784169149,48.77,81553.68,0.0,0.9599,3e-05,5.89015]
[1778784171456,48.77,81547.77,0.0,0.95974,3e-05,5.90826]
[1778784173330,48.77,81547.77,0.0,0.95974,3e-05,5.90826]
[1778784173561,48.77,81547.71,0.0,0.95974,3e-05,5.90852]
[1778784173728,48.77,81547.71,0.0,0.95974,3e-05,5.90852]
[1778784173807,48.77,81547.71,0.0,0.95974,3e-05,5.90852]
[1778784173908,48.77,81546.81,0.0,0.95972,3e-05,5.9114]
[1778784179512,48.77,81546.32,0.0,0.9597,3e-05,5.91329]
[1778784184669,48.77,81546.13,0.0,0.95969,3e-05,5.91421]
[1778784184810,48.77,81546.13,0.0,0.95969,3e-05,5.91421]
[1778784185020,48.77,81546.13,0.0,0.95969,3e-05,5.91421]
[1778784185057,48.77,81546.13,0.0,0.95969,3e-05,5.91421]
[1778784185121,48.77,81546.01,0.0,0.95969,3e-05,5.91474]
[1778784188578,48.77,81542.46,0.0,0.95959,3e-05,5.92578]
[1778784189820,48.77,81542.46,0.0,0.95959,3e-05,5.92578]
[1778784190058,48.77,81542.46,0.0,0.95959,3e-05,5.92578]
[1778784190288,48.77,81542.46,0.0,0.95959,3e-05,5.92578]
[1778784190315,48.77,81542.46,0.0,0.95959,3e-05,5.92578]
[1778784190150,48.77,81538.21,0.0,0.95948,3e-05,5.93882]
[1778784195627,48.77,81544.92,0.0,0.95966,3e-05,5.9186]
[1778784196548,48.77,81544.92,0.0,0.95966,3e-05,5.9186]
[1778784196560,48.77,81544.92,0.0,0.95966,3e-05,5.9186]
[1778784196798,48.77,81544.92,0.0,0.95966,3e-05,5.9186]
[1778784196808,48.77,81544.92,0.0,0.95966,3e-05,5.9186]
[1778784196899,48.77,81544.1,0.0,0.95963,3e-05,5.92123]
[1778784202676,48.77,81544.44,0.0,0.95964,3e-05,5.92051]
[1778784205393,48.77,81545.94,0.0,0.95968,3e-05,5.91607]
[1778784205562,48.77,81545.94,0.0,0.95968,3e-05,5.91607]
[1778784205769,48.77,81545.94,0.0,0.95968,3e-05,5.91607]
[1778784205809,48.77,81545.94,0.0,0.95968,3e-05,5.91607]
[1778784205910,48.77,81545.84,0.0,0.95967,3e-05,5.91649]
[1778784211739,48.77,81545.32,0.0,0.95968,3e-05,5.91511]
[1778784213355,48.77,81545.32,0.0,0.95968,3e-05,5.91511]
[1778784213591,48.77,81544.79,0.0,0.95966,3e-05,5.91676]
[1778784213678,48.77,81544.79,0.0,0.95966,3e-05,5.91676]
[1778784213814,48.77,81544.79,0.0,0.95966,3e-05,5.91676]
[1778784213828,48.77,81544.81,0.0,0.95966,3e-05,5.91678]
[1778784219795,48.77,81545.3,0.0,0.95968,3e-05,5.91545]
[1778784225837,48.78,81545.62,0.0,0.95968,3e-05,5.91469]
[1778784229561,48.78,81545.53,0.0,0.95968,3e-05,5.91504]
[1778784229811,48.78,81545.53,0.0,0.95968,3e-05,5.91504]
[1778784230057,48.78,81545.53,0.0,0.95968,3e-05,5.91504]
[1778784230156,48.78,81545.41,0.0,0.95968,3e-05,5.91544]
[1778784235910,48.78,81545.43,0.0,0.95967,3e-05,5.91555]
[1778784240943,48.78,81545.2,0.0,0.95967,3e-05,5.91642]
[1778784245978,48.78,81545.55,0.0,0.95967,3e-05,5.91552]
[1778784249855,48.78,81545.5,0.0,0.95967,3e-05,5.91579]
[1778784250071,48.78,81545.5,0.0,0.95967,3e-05,5.91579]
[1778784250117,48.78,81545.62,0.0,0.95968,3e-05,5.91547]
[1778784251755,48.78,81545.53,0.0,0.95967,3e-05,5.91579]
[1778784251807,48.78,81545.53,0.0,0.95967,3e-05,5.91579]
[1778784257055,48.78,81546.56,0.0,0.9597,3e-05,5.91291]
[1778784260076,48.78,81543.07,0.0,0.95961,3e-05,5.92364]
[1778784265043,48.78,81541.85,0.0,0.95957,3e-05,5.92747]
[1778784265063,48.78,81541.85,0.0,0.95957,3e-05,5.92747]
[1778784265303,48.78,81541.85,0.0,0.95957,3e-05,5.92747]
[1778784265309,48.78,81541.85,0.0,0.95957,3e-05,5.92747]
[1778784265326,48.78,81542.14,0.0,0.95958,3e-05,5.92661]
[1778784269139,48.78,81538.63,0.0,0.95949,3e-05,5.93741]
[1778784269564,48.78,81538.63,0.0,0.95949,3e-05,5.93741]
[1778784269816,48.78,81538.63,0.0,0.95949,3e-05,5.93741]
[1778784270053,48.78,81538.63,0.0,0.95949,3e-05,5.93741]
[1778784270316,48.78,81538.63,0.0,0.95949,3e-05,5.93741]
[1778784270365,48.78,81537.02,0.0,0.95944,3e-05,5.94232]
[1778784272160,48.78,81534.58,0.0,0.9594,3e-05,5.94654]
[1778784275483,48.78,81534.14,0.0,0.95939,3e-05,5.94788]
[1778784275565,48.78,81534.14,0.0,0.95939,3e-05,5.94788]
[1778784277195,48.78,81539.62,0.0,0.95953,3e-05,5.93119]
[1778784278202,48.78,81546.59,0.0,0.95971,3e-05,5.91005]
[1778784278713,48.78,81546.59,0.0,0.95971,3e-05,5.91005]
[1778784278807,48.78,81546.59,0.0,0.95971,3e-05,5.91005]
[1778784279077,48.78,81546.59,0.0,0.95971,3e-05,5.91005]
[1778784279307,48.78,81546.59,0.0,0.95971,3e-05,5.91005]
[1778784279408,48.78,81549.16,0.0,0.95978,3e-05,5.90233]
[1778784280216,48.78,81551.5,0.0,0.95984,3e-05,5.89531]
[1778784284244,48.78,81549.18,0.0,0.95978,3e-05,5.90264]
[1778784287687,48.78,81547.57,0.0,0.95973,3e-05,5.90768]
[1778784287810,48.78,81547.57,0.0,0.95973,3e-05,5.90768]
[1778784288272,48.78,81545.83,0.0,0.95969,3e-05,5.913]
[1778784288726,48.78,81545.83,0.0,0.95969,3e-05,5.913]
[1778784288807,48.78,81545.83,0.0,0.95969,3e-05,5.913]
[1778784294421,48.78,81544.02,0.0,0.95964,3e-05,5.91863]
[1778784294314,48.78,81539.1,0.0,0.95951,3e-05,5.93359]
[1778784294560,48.78,81539.1,0.0,0.95951,3e-05,5.93359]
[1778784294903,48.78,81539.1,0.0,0.95951,3e-05,5.93359]
[1778784295066,48.78,81539.1,0.0,0.95951,3e-05,5.93359]
[1778784295321,48.78,81535.93,0.0,0.95943,3e-05,5.94322]
[1778784300356,48.78,81534.79,0.0,0.9594,3e-05,5.94659]
[1778784301150,48.78,81534.79,0.0,0.9594,3e-05,5.94659]
[1778784301363,48.78,81538.77,0.0,0.9595,3e-05,5.93447]
[1778784302333,48.78,81538.77,0.0,0.9595,3e-05,5.93447]
[1778784302370,48.78,81541.04,0.0,0.95956,3e-05,5.92758]
[1778784302581,48.78,81541.04,0.0,0.95956,3e-05,5.92758]
[1778784308412,48.78,81540.76,0.0,0.95956,3e-05,5.92858]
[1778784308645,48.78,81540.76,0.0,0.95956,3e-05,5.92858]
[1778784308807,48.78,81540.76,0.0,0.95956,3e-05,5.92858]
[1778784313447,48.78,81538.17,0.0,0.95949,3e-05,5.9366]
[1778784313588,48.78,81538.17,0.0,0.95949,3e-05,5.9366]
[1778784313807,48.78,81538.17,0.0,0.95949,3e-05,5.9366]
[1778784319989,48.78,81537.93,0.0,0.95948,3e-05,5.93744]
[1778784323478,48.78,81537.73,0.0,0.95947,3e-05,5.93814]
[1778784323562,48.78,81538.61,0.0,0.9595,3e-05,5.9355]
[1778784329015,48.78,81540.06,0.0,0.95953,3e-05,5.9313]
[1778784329057,48.78,81540.06,0.0,0.95953,3e-05,5.9313]
[1778784329561,48.78,81533.2,0.0,0.95935,3e-05,5.95226]
[1778784331576,48.78,81536.21,0.0,0.95945,3e-05,5.93992]
[1778784334597,48.78,81538.51,0.0,0.95951,3e-05,5.93302]
[1778784340882,48.78,81538.14,0.0,0.9595,3e-05,5.93434]
[1778784341057,48.78,81538.14,0.0,0.9595,3e-05,5.93434]
[1778784347434,48.79,81536.82,0.0,0.95946,3e-05,5.9387]
[1778784347486,48.79,81532.52,0.0,0.95935,3e-05,5.95186]
[1778784347558,48.79,81532.52,0.0,0.95935,3e-05,5.95186]
[1778784347688,48.79,81528.33,0.0,0.95924,3e-05,5.96464]
[1778784352723,48.79,81529.43,0.0,0.95927,3e-05,5.96123]
[1778784354443,48.79,81529.43,0.0,0.95927,3e-05,5.96123]
[1778784355744,48.79,81532.7,0.0,0.95935,3e-05,5.95127]
[1778784358765,48.79,81530.29,0.0,0.95929,3e-05,5.95862]
[1778784359772,48.79,81525.39,0.0,0.95916,3e-05,5.97357]
[1778784360779,48.79,81521.42,0.0,0.95906,3e-05,5.98566]
[1778784361786,48.79,81524.12,0.0,0.95913,3e-05,5.97735]
[1778784366821,48.78,81533.23,0.0,0.95937,3e-05,5.94936]
[1778784367945,48.78,81533.23,0.0,0.95937,3e-05,5.94936]
[1778784368564,48.78,81532.41,0.0,0.95935,3e-05,5.95183]
[1778784368835,48.78,81530.26,0.0,0.95929,3e-05,5.95839]
[1778784369842,48.78,81525.46,0.0,0.95917,3e-05,5.97304]
[1778784371856,48.78,81522.18,0.0,0.95908,3e-05,5.98302]
[1778784373870,48.78,81526.51,0.0,0.95919,3e-05,5.9697]
[1778784375885,48.78,81528.99,0.0,0.95926,3e-05,5.96207]
[1778784381315,48.78,81528.98,0.0,0.95926,3e-05,5.96206]
[1778784381926,48.78,81539.63,0.0,0.95954,3e-05,5.92962]
[1778784382934,48.78,81542.66,0.0,0.95962,3e-05,5.92041]
[1778784383579,48.78,81542.66,0.0,0.95962,3e-05,5.92041]
[1778784383941,48.78,81544.24,0.0,0.95966,3e-05,5.91567]
[1778784384948,48.78,81551.25,0.0,0.95984,3e-05,5.89449]
[1778784385955,48.78,81555.98,0.0,0.95996,3e-05,5.88026]
[1778784387912,48.78,81556.28,0.0,0.95997,3e-05,5.87946]
[1778784388058,48.78,81556.28,0.0,0.95997,3e-05,5.87946]
[1778784391997,48.79,81559.62,0.0,0.96007,3e-05,5.86678]
[1778784393004,48.79,81565.53,0.0,0.96022,3e-05,5.84908]
[1778784397032,48.79,81567.52,0.0,0.96027,3e-05,5.84388]
[1778784397694,48.79,81567.52,0.0,0.96027,3e-05,5.84388]
[1778784397811,48.79,81567.52,0.0,0.96027,3e-05,5.84388]
[1778784398039,48.79,81572.05,0.0,0.96038,3e-05,5.83043]
[1778784400053,48.79,81577.85,0.0,0.96053,3e-05,5.81341]
[1778784401060,48.79,81580.52,0.0,0.9606,3e-05,5.80563]
[1778784403953,48.79,81580.81,0.0,0.9606,3e-05,5.80523]
[1778784404081,48.79,81582.73,0.0,0.96065,3e-05,5.79971]
[1778784405561,48.79,81582.73,0.0,0.96065,3e-05,5.79971]
[1778784406097,48.79,81582.06,0.0,0.96062,3e-05,5.8022]
[1778784408214,48.8,81582.14,0.0,0.96062,3e-05,5.8022]
[1778784408309,48.8,81582.14,0.0,0.96062,3e-05,5.8022]
[1778784414152,48.8,81585.54,0.0,0.9607,3e-05,5.79371]
[1778784419500,48.8,81587.05,0.0,0.96073,3e-05,5.79015]
[1778784419570,48.8,81587.05,0.0,0.96073,3e-05,5.79015]
[1778784419616,48.8,81587.54,0.0,0.96074,3e-05,5.78893]
[1778784419810,48.8,81587.54,0.0,0.96074,3e-05,5.78893]
[1778784420194,48.8,81587.88,0.0,0.96075,3e-05,5.78816]
[1778784425229,48.81,81586.75,0.0,0.96071,3e-05,5.7927]
[1778784430264,48.81,81586.3,0.0,0.96069,3e-05,5.79514]
[1778784435299,48.81,81586.0,0.0,0.96067,3e-05,5.7971]
[1778784437909,48.81,81584.46,0.0,0.96063,3e-05,5.80211]
[1778784438058,48.81,81584.46,0.0,0.96063,3e-05,5.80211]
[1778784439327,48.82,81577.28,0.0,0.96044,3e-05,5.82401]
[1778784440334,48.82,81572.18,0.0,0.96031,3e-05,5.83948]
[1778784441288,48.82,81572.18,0.0,0.96031,3e-05,5.83948]
[1778784441310,48.82,81572.18,0.0,0.96031,3e-05,5.83948]
[1778784441341,48.82,81572.18,0.0,0.96031,3e-05,5.83948]
[1778784441564,48.82,81572.18,0.0,0.96031,3e-05,5.83948]
[1778784441390,48.82,81571.49,0.0,0.96029,3e-05,5.84169]
[1778784448391,48.82,81573.09,0.0,0.96032,3e-05,5.83785]
[1778784453427,48.82,81580.3,0.0,0.96052,3e-05,5.81382]
[1778784454558,48.82,81580.3,0.0,0.96052,3e-05,5.81382]
[1778784454807,48.82,81578.95,0.0,0.96048,3e-05,5.81806]
[1778784459468,48.82,81588.37,0.0,0.96072,3e-05,5.79034]
[1778784462397,48.82,81586.08,0.0,0.96066,3e-05,5.79718]
[1778784462406,48.82,81586.08,0.0,0.96066,3e-05,5.79718]
[1778784462561,48.82,81586.08,0.0,0.96066,3e-05,5.79718]
[1778784462493,48.82,81586.17,0.0,0.96067,3e-05,5.79667]
[1778784467528,48.83,81586.82,0.0,0.96067,3e-05,5.7959]
[1778784469316,48.82,81587.14,0.0,0.96068,3e-05,5.7947]
[1778784469571,48.82,81587.14,0.0,0.96068,3e-05,5.7947]
[1778784469662,48.83,81588.12,0.0,0.96071,3e-05,5.79201]
[1778784469809,48.83,81588.12,0.0,0.96071,3e-05,5.79201]
[1778784470549,48.82,81588.72,0.0,0.96072,3e-05,5.78999]
[1778784475195,48.82,81589.32,0.0,0.96075,3e-05,5.78732]
[1778784475307,48.82,81589.32,0.0,0.96075,3e-05,5.78732]
[1778784481594,48.82,81589.05,0.0,0.96075,3e-05,5.78724]
[1778784482496,48.82,81588.26,0.0,0.96073,3e-05,5.78895]
[1778784482561,48.82,81588.26,0.0,0.96073,3e-05,5.78895]
[1778784482603,48.82,81588.26,0.0,0.96073,3e-05,5.78895]
[1778784482634,48.82,81586.8,0.0,0.9607,3e-05,5.79309]
[1778784482807,48.82,81586.8,0.0,0.9607,3e-05,5.79309]
[1778784488254,48.81,81586.39,0.0,0.96069,3e-05,5.79338]
[1778784488321,48.81,81586.39,0.0,0.96069,3e-05,5.79338]
[1778784488678,48.82,81577.05,0.0,0.96045,3e-05,5.82181]
[1778784489682,48.82,81565.0,0.0,0.96014,3e-05,5.85822]
[1778784490689,48.82,81561.34,0.0,0.96004,3e-05,5.86938]
[1778784494561,48.82,81559.31,0.0,0.95999,3e-05,5.87572]
[1778784494719,48.82,81560.42,0.0,0.96002,3e-05,5.87258]
[1778784494808,48.82,81560.42,0.0,0.96002,3e-05,5.87258]
[1778784494820,48.82,81557.05,0.0,0.95993,3e-05,5.88275]
[1778784495724,48.82,81539.26,0.0,0.95947,3e-05,5.93676]
[1778784496731,48.82,81535.42,0.0,0.95936,3e-05,5.94844]
[1778784497738,48.82,81531.08,0.0,0.95925,3e-05,5.96165]
[1778784501492,48.82,81530.43,0.0,0.95923,3e-05,5.96356]
[1778784501560,48.82,81530.43,0.0,0.95923,3e-05,5.96356]
[1778784501678,48.82,81530.12,0.0,0.95923,3e-05,5.96442]
[1778784501809,48.82,81530.12,0.0,0.95923,3e-05,5.96442]
[1778784501893,48.82,81532.73,0.0,0.9593,3e-05,5.95646]
[1778784502774,48.82,81541.85,0.0,0.95953,3e-05,5.92869]
[1778784504788,48.82,81543.65,0.0,0.95958,3e-05,5.92326]
[1778784506843,48.82,81544.67,0.0,0.95961,3e-05,5.92018]
[1778784507061,48.82,81544.67,0.0,0.95961,3e-05,5.92018]
[1778784510830,48.82,81537.09,0.0,0.95941,3e-05,5.94326]
[1778784512284,48.82,81537.09,0.0,0.95941,3e-05,5.94326]
[1778784512313,48.82,81537.09,0.0,0.95941,3e-05,5.94326]
[1778784513347,48.82,81535.34,0.0,0.95938,3e-05,5.94531]
[1778784513563,48.82,81535.34,0.0,0.95938,3e-05,5.94531]
[1778784513664,48.82,81532.48,0.0,0.95931,3e-05,5.95397]
[1778784516872,48.82,81526.36,0.0,0.95915,3e-05,5.97247]
[1778784518025,48.82,81526.36,0.0,0.95915,3e-05,5.97247]
[1778784518068,48.82,81526.36,0.0,0.95915,3e-05,5.97247]
[1778784518886,48.82,81520.75,0.0,0.959,3e-05,5.98946]
[1778784520900,48.82,81516.65,0.0,0.9589,3e-05,6.00178]
[1778784525183,48.82,81515.14,0.0,0.95886,3e-05,6.00601]
[1778784525308,48.82,81515.14,0.0,0.95886,3e-05,6.00601]
[1778784525429,48.82,81515.14,0.0,0.95886,3e-05,6.00601]
[1778784525564,48.82,81515.14,0.0,0.95886,3e-05,6.00601]
[1778784525608,48.81,81517.56,0.0,0.95893,3e-05,5.99835]
[1778784527949,48.81,81526.04,0.0,0.95915,3e-05,5.9722]
[1778784528956,48.81,81542.12,0.0,0.95957,3e-05,5.92318]
[1778784529963,48.81,81544.96,0.0,0.95965,3e-05,5.91457]
[1778784530711,48.81,81544.96,0.0,0.95965,3e-05,5.91457]
[1778784530808,48.81,81544.96,0.0,0.95965,3e-05,5.91457]
[1778784536641,48.81,81548.24,0.0,0.95973,3e-05,5.90476]
[1778784536685,48.81,81548.39,0.0,0.95974,3e-05,5.90438]
[1778784536810,48.81,81548.39,0.0,0.95974,3e-05,5.90438]
[1778784537563,48.81,81548.39,0.0,0.95974,3e-05,5.90438]
[1778784541040,48.81,81552.27,0.0,0.95984,3e-05,5.8928]
[1778784542047,48.81,81557.67,0.0,0.95998,3e-05,5.87653]
[1778784545069,48.82,81559.24,0.0,0.96001,3e-05,5.87205]
[1778784546893,48.82,81557.67,0.0,0.95997,3e-05,5.87689]
[1778784547066,48.82,81557.67,0.0,0.95997,3e-05,5.87689]
[1778784548090,48.81,81564.52,0.0,0.96016,3e-05,5.8555]
[1778784548772,48.81,81564.52,0.0,0.96016,3e-05,5.8555]
[1778784548808,48.81,81564.52,0.0,0.96016,3e-05,5.8555]
[1778784548910,48.81,81564.52,0.0,0.96016,3e-05,5.8555]
[1778784549068,48.81,81564.52,0.0,0.96016,3e-05,5.8555]
[1778784549097,48.81,81563.64,0.0,0.96014,3e-05,5.85779]
[1778784554132,48.81,81563.98,0.0,0.96014,3e-05,5.85744]
[1778784558160,48.82,81588.71,0.0,0.96077,3e-05,5.78381]
[1778784559167,48.82,81594.3,0.0,0.96091,3e-05,5.76681]
[1778784560174,48.82,81594.31,0.0,0.96091,3e-05,5.76705]
[1778784561564,48.82,81600.44,0.0,0.96106,3e-05,5.74938]
[1778784562188,48.82,81605.97,0.0,0.9612,3e-05,5.73327]
[1778784566274,48.82,81605.26,0.0,0.96118,3e-05,5.73514]
[1778784566311,48.82,81605.26,0.0,0.96118,3e-05,5.73514]
[1778784571796,48.82,81604.87,0.0,0.9612,3e-05,5.73227]
[1778784571808,48.82,81604.87,0.0,0.9612,3e-05,5.73227]
[1778784571847,48.82,81604.87,0.0,0.9612,3e-05,5.73227]
[1778784572057,48.82,81604.87,0.0,0.9612,3e-05,5.73227]
[1778784572271,48.82,81605.16,0.0,0.96121,3e-05,5.73128]
[1778784577306,48.81,81604.23,0.0,0.96119,3e-05,5.7334]
[1778784581344,48.81,81600.74,0.0,0.96111,3e-05,5.74334]
[1778784581563,48.81,81600.74,0.0,0.96111,3e-05,5.74334]
[1778784587379,48.81,81597.72,0.0,0.96104,3e-05,5.75115]
[1778784587909,48.81,81597.72,0.0,0.96104,3e-05,5.75115]
[1778784588066,48.81,81597.72,0.0,0.96104,3e-05,5.75115]
[1778784588385,48.81,81597.18,0.0,0.96103,3e-05,5.75259]
[1778784589392,48.81,81588.25,0.0,0.9608,3e-05,5.77903]
[1778784590399,48.81,81584.47,0.0,0.9607,3e-05,5.79058]
[1778784591087,48.81,81584.47,0.0,0.9607,3e-05,5.79058]
[1778784591309,48.81,81584.47,0.0,0.9607,3e-05,5.79058]
[1778784595434,48.81,81577.3,0.0,0.96051,3e-05,5.81317]
[1778784596741,48.81,81577.3,0.0,0.96051,3e-05,5.81317]
[1778784596807,48.81,81577.66,0.0,0.96052,3e-05,5.81228]
[1778784597276,48.81,81577.66,0.0,0.96052,3e-05,5.81228]
[1778784597309,48.81,81577.66,0.0,0.96052,3e-05,5.81228]
[1778784597448,48.81,81577.01,0.0,0.9605,3e-05,5.81443]
[1778784599462,48.81,81570.94,0.0,0.96034,3e-05,5.83303]
[1778784602483,48.82,81562.05,0.0,0.96011,3e-05,5.86027]
[1778784603461,48.82,81562.05,0.0,0.96011,3e-05,5.86027]
[1778784603566,48.82,81562.05,0.0,0.96011,3e-05,5.86027]
[1778784608525,48.82,81548.83,0.0,0.95976,3e-05,5.90094]
[1778784609534,48.82,81544.56,0.0,0.95965,3e-05,5.91394]
[1778784611548,48.82,81539.75,0.0,0.95952,3e-05,5.92859]
[1778784613562,48.82,81531.96,0.0,0.95932,3e-05,5.95231]
[1778784617590,48.82,81530.02,0.0,0.95927,3e-05,5.95808]
[1778784617920,48.82,81530.02,0.0,0.95927,3e-05,5.95808]
[1778784618061,48.82,81530.02,0.0,0.95927,3e-05,5.95808]
[1778784619521,48.82,81530.4,0.0,0.95928,3e-05,5.95688]
[1778784619566,48.82,81530.4,0.0,0.95928,3e-05,5.95688]
[1778784619604,48.82,81530.26,0.0,0.95927,3e-05,5.95727]
[1778784624639,48.82,81529.81,0.0,0.95926,3e-05,5.95844]
[1778784629676,48.82,81535.73,0.0,0.95942,3e-05,5.94021]
[1778784630246,48.82,81535.73,0.0,0.95942,3e-05,5.94021]
[1778784630309,48.82,81535.73,0.0,0.95942,3e-05,5.94021]
[1778784634406,48.82,81533.14,0.0,0.95937,3e-05,5.94485]
[1778784634508,48.82,81533.14,0.0,0.95937,3e-05,5.94485]
[1778784634560,48.82,81533.14,0.0,0.95937,3e-05,5.94485]
[1778784634711,48.82,81532.35,0.0,0.95935,3e-05,5.94723]
[1778784639746,48.82,81531.97,0.0,0.95934,3e-05,5.94825]
[1778784643544,48.82,81529.13,0.0,0.95927,3e-05,5.95679]
[1778784643559,48.82,81529.13,0.0,0.95927,3e-05,5.95679]
[1778784645041,48.81,81527.76,0.0,0.95923,3e-05,5.96088]
[1778784645062,48.81,81527.76,0.0,0.95923,3e-05,5.96088]
[1778784645788,48.81,81527.74,0.0,0.95923,3e-05,5.96089]
[1778784648667,48.81,81527.79,0.0,0.95924,3e-05,5.96064]
[1778784648808,48.81,81527.79,0.0,0.95924,3e-05,5.96064]
[1778784649816,48.81,81521.89,0.0,0.95908,3e-05,5.97855]
[1778784653826,48.81,81522.1,0.0,0.95909,3e-05,5.97775]
[1778784654062,48.81,81522.31,0.0,0.9591,3e-05,5.97703]
[1778784654160,48.81,81522.81,0.0,0.95911,3e-05,5.97543]
[1778784655424,48.81,81522.81,0.0,0.95911,3e-05,5.97543]
[1778784655559,48.81,81522.81,0.0,0.95911,3e-05,5.97543]
[1778784660893,48.81,81516.93,0.0,0.95896,3e-05,5.99294]
[1778784662907,48.81,81505.51,0.0,0.95866,3e-05,6.02781]
[1778784663914,48.81,81504.89,0.0,0.95864,3e-05,6.02957]
[1778784666336,48.81,81501.8,0.0,0.95856,3e-05,6.03894]
[1778784666559,48.81,81501.8,0.0,0.95856,3e-05,6.03894]
[1778784667976,48.81,81500.86,0.0,0.95854,3e-05,6.04152]
[1778784668060,48.81,81500.86,0.0,0.95854,3e-05,6.04152]
[1778784668126,48.81,81501.07,0.0,0.95854,3e-05,6.04071]
[1778784672512,48.81,81503.49,0.0,0.95861,3e-05,6.03279]
[1778784672564,48.81,81503.49,0.0,0.95861,3e-05,6.03279]
[1778784673985,48.81,81511.46,0.0,0.95883,3e-05,6.00787]
[1778784675362,48.81,81511.46,0.0,0.95883,3e-05,6.00787]
[1778784675562,48.81,81511.46,0.0,0.95883,3e-05,6.00787]
[1778784675639,48.81,81516.48,0.0,0.95896,3e-05,5.99229]
[1778784676815,48.81,81516.48,0.0,0.95896,3e-05,5.99229]
[1778784677067,48.81,81516.23,0.0,0.95896,3e-05,5.99305]
[1778784677110,48.81,81514.75,0.0,0.95892,3e-05,5.99749]
[1778784680181,48.81,81513.55,0.0,0.95889,3e-05,6.00095]
[1778784680308,48.81,81513.55,0.0,0.95889,3e-05,6.00095]
[1778784680337,48.81,81517.52,0.0,0.95899,3e-05,5.98869]
[1778784686068,48.8,81515.32,0.0,0.95894,3e-05,5.99497]
[1778784686308,48.8,81515.32,0.0,0.95894,3e-05,5.99497]
[1778784686409,48.8,81515.92,0.0,0.95896,3e-05,5.99295]
[1778784692117,48.8,81515.94,0.0,0.95898,3e-05,5.98926]
[1778784698818,48.8,81516.65,0.0,0.959,3e-05,5.98682]
[1778784699058,48.8,81516.66,0.0,0.959,3e-05,5.98667]
[1778784704219,48.8,81516.08,0.0,0.95899,3e-05,5.98806]
[1778784709254,48.8,81516.4,0.0,0.959,3e-05,5.98675]
[1778784711268,48.8,81509.74,0.0,0.95883,3e-05,6.00702]
[1778784712560,48.8,81509.74,0.0,0.95883,3e-05,6.00702]
[1778784712807,48.8,81509.74,0.0,0.95883,3e-05,6.00702]
[1778784713857,48.8,81507.17,0.0,0.95876,3e-05,6.01474]
[1778784714058,48.8,81505.91,0.0,0.95873,3e-05,6.01861]
[1778784714159,48.8,81505.91,0.0,0.95873,3e-05,6.0185]
[1778784719347,48.8,81505.28,0.0,0.95871,3e-05,6.01996]
[1778784719577,48.8,81505.28,0.0,0.95871,3e-05,6.01996]
[1778784724054,48.8,81502.19,0.0,0.95864,3e-05,6.02881]
[1778784724066,48.8,81502.19,0.0,0.95864,3e-05,6.02881]
[1778784724769,48.8,81502.19,0.0,0.95864,3e-05,6.02881]
[1778784724811,48.8,81502.19,0.0,0.95864,3e-05,6.02881]
[1778784724773,48.79,81503.72,0.0,0.95868,3e-05,6.02383]
[1778784726381,48.79,81511.38,0.0,0.95889,3e-05,6.00019]
[1778784727387,48.79,81532.13,0.0,0.95944,3e-05,5.9366]
[1778784728394,48.79,81548.06,0.0,0.95985,3e-05,5.88826]
[1778784729401,48.79,81550.52,0.0,0.95991,3e-05,5.88093]
[1778784730488,48.79,81550.52,0.0,0.95991,3e-05,5.88093]
[1778784730559,48.79,81550.52,0.0,0.95991,3e-05,5.88093]
[1778784736452,48.8,81552.33,0.0,0.95995,3e-05,5.87618]
[1778784737194,48.8,81552.33,0.0,0.95995,3e-05,5.87618]
[1778784737308,48.8,81552.33,0.0,0.95995,3e-05,5.87618]
[1778784737408,48.8,81552.33,0.0,0.95995,3e-05,5.87628]
[1778784747532,48.8,81551.65,0.0,0.95993,3e-05,5.87924]
[1778784752569,48.8,81551.32,0.0,0.95994,3e-05,5.87737]
[1778784756908,48.8,81555.37,0.0,0.96004,3e-05,5.86493]
[1778784757567,48.8,81555.37,0.0,0.96004,3e-05,5.86493]
[1778784760149,48.8,81557.03,0.0,0.96009,3e-05,5.85923]
[1778784760307,48.8,81557.03,0.0,0.96009,3e-05,5.85923]
[1778784760624,48.8,81557.49,0.0,0.9601,3e-05,5.85793]
[1778784764985,48.8,81559.18,0.0,0.96015,3e-05,5.85318]
[1778784765058,48.8,81559.18,0.0,0.96015,3e-05,5.85318]
[1778784770452,48.8,81562.49,0.0,0.96023,3e-05,5.84319]
[1778784770562,48.8,81562.49,0.0,0.96023,3e-05,5.84319]
[1778784770694,48.8,81563.29,0.0,0.96025,3e-05,5.84088]
[1778784771701,48.8,81567.37,0.0,0.96035,3e-05,5.82872]
[1778784772317,48.8,81567.37,0.0,0.96035,3e-05,5.82872]
[1778784772559,48.8,81567.37,0.0,0.96035,3e-05,5.82872]
[1778784777743,48.79,81570.04,0.0,0.96044,3e-05,5.81869]
[1778784780764,48.79,81565.73,0.0,0.96034,3e-05,5.83066]
[1778784781771,48.79,81560.14,0.0,0.9602,3e-05,5.84714]
[1778784782718,48.79,81560.14,0.0,0.9602,3e-05,5.84714]
[1778784782810,48.79,81560.14,0.0,0.9602,3e-05,5.84714]
[1778784782873,48.79,81558.84,0.0,0.96016,3e-05,5.85115]
[1778784784792,48.79,81552.91,0.0,0.96001,3e-05,5.86829]
[1778784785799,48.79,81539.4,0.0,0.95966,3e-05,5.90924]
[1778784786806,48.79,81537.32,0.0,0.95961,3e-05,5.91554]
[1778784787813,48.79,81529.66,0.0,0.95941,3e-05,5.93881]
[1778784788822,48.79,81525.38,0.0,0.9593,3e-05,5.95179]
[1778784792381,48.79,81524.93,0.0,0.95929,3e-05,5.9529]
[1778784792570,48.79,81524.93,0.0,0.95929,3e-05,5.9529]
[1778784797883,48.79,81524.66,0.0,0.95928,3e-05,5.95316]
[1778784802918,48.78,81523.32,0.0,0.95925,3e-05,5.95677]
[1778784804932,48.78,81539.13,0.0,0.95967,3e-05,5.90849]
[1778784805939,48.78,81546.58,0.0,0.95986,3e-05,5.88591]
[1778784806946,48.78,81552.08,0.0,0.96001,3e-05,5.86932]
[1778784808960,48.78,81547.05,0.0,0.95987,3e-05,5.88463]
[1778784809979,48.78,81512.39,0.0,0.95896,3e-05,5.99017]
[1778784810168,48.78,81512.39,0.0,0.95896,3e-05,5.99017]
[1778784811988,48.78,81445.54,0.0,0.95718,3e-05,6.19384]
[1778784812995,48.78,81447.94,0.0,0.95726,3e-05,6.18547]
[1778784813638,48.78,81447.94,0.0,0.95726,3e-05,6.18547]
[1778784814002,48.78,81441.1,0.0,0.95707,3e-05,6.20645]
[1778784817024,48.78,81446.66,0.0,0.95724,3e-05,6.18757]
[1778784819038,48.77,81456.06,0.0,0.9575,3e-05,6.1573]
[1778784821052,48.77,81458.36,0.0,0.95756,3e-05,6.15035]
[1778784826087,48.77,81458.23,0.0,0.95758,3e-05,6.14886]
[1778784827096,48.77,81453.06,0.0,0.95744,3e-05,6.16461]
[1778784832132,48.76,81454.23,0.0,0.95749,3e-05,6.15891]
[1778784833139,48.76,81458.21,0.0,0.9576,3e-05,6.14609]
[1778784837167,48.76,81451.17,0.0,0.95742,3e-05,6.16655]
[1778784839181,48.75,81456.35,0.0,0.95757,3e-05,6.14955]
[1778784840330,48.75,81456.35,0.0,0.95757,3e-05,6.14955]
[1778784840566,48.75,81456.35,0.0,0.95757,3e-05,6.14955]
[1778784840576,48.75,81450.12,0.0,0.9574,3e-05,6.16847]
[1778784841195,48.75,81445.46,0.0,0.95728,3e-05,6.18304]
[1778784842202,48.75,81449.46,0.0,0.95739,3e-05,6.17009]
[1778784843209,48.75,81456.65,0.0,0.95759,3e-05,6.14722]
[1778784845025,48.75,81456.65,0.0,0.95759,3e-05,6.14722]
[1778784845062,48.75,81455.2,0.0,0.95755,3e-05,6.15137]
[1778784849552,48.75,81459.9,0.0,0.95769,3e-05,6.13519]
[1778784849567,48.75,81459.9,0.0,0.95769,3e-05,6.13519]
[1778784849700,48.74,81460.0,0.0,0.9577,3e-05,6.13416]
[1778784850258,48.74,81463.42,0.0,0.9578,3e-05,6.12351]
[1778784851264,48.74,81463.42,0.0,0.9578,3e-05,6.12351]
[1778784851308,48.74,81463.42,0.0,0.9578,3e-05,6.12351]
[1778784851360,48.74,81466.82,0.0,0.95789,3e-05,6.1126]
[1778784855293,48.74,81471.45,0.0,0.95803,3e-05,6.09699]
[1778784856300,48.74,81474.9,0.0,0.95812,3e-05,6.086]
[1778784857419,48.74,81474.9,0.0,0.95812,3e-05,6.086]
[1778784857561,48.74,81474.9,0.0,0.95812,3e-05,6.086]
[1778784857642,48.74,81474.55,0.0,0.95812,3e-05,6.08654]
[1778784858052,48.74,81474.55,0.0,0.95812,3e-05,6.08654]
[1778784858063,48.74,81474.55,0.0,0.95812,3e-05,6.08654]
[1778784863349,48.73,81474.58,0.0,0.95813,3e-05,6.08506]
[1778784867377,48.73,81478.83,0.0,0.95825,3e-05,6.07082]
[1778784868654,48.73,81478.83,0.0,0.95825,3e-05,6.07082]
[1778784868810,48.73,81478.83,0.0,0.95825,3e-05,6.07082]
[1778784868823,48.73,81479.0,0.0,0.95826,3e-05,6.06978]
[1778784869644,48.73,81479.0,0.0,0.95826,3e-05,6.06978]
[1778784869814,48.73,81479.0,0.0,0.95826,3e-05,6.06978]
[1778784875433,48.72,81480.46,0.0,0.95833,3e-05,6.06051]
[1778784881475,48.72,81479.63,0.0,0.95833,3e-05,6.06157]
[1778784884160,48.72,81479.41,0.0,0.95832,3e-05,6.06199]
[1778784884307,48.72,81479.41,0.0,0.95832,3e-05,6.06199]
[1778784884620,48.72,81479.41,0.0,0.95832,3e-05,6.06199]
[1778784884809,48.72,81479.41,0.0,0.95832,3e-05,6.06199]
[1778784884911,48.72,81479.34,0.0,0.95833,3e-05,6.06144]
[1778784890538,48.71,81476.12,0.0,0.95825,3e-05,6.07013]
[1778784893560,48.71,81472.35,0.0,0.95816,3e-05,6.08098]
[1778784894906,48.71,81472.35,0.0,0.95816,3e-05,6.08098]
[1778784895060,48.71,81472.35,0.0,0.95816,3e-05,6.08098]
[1778784895061,48.71,81469.87,0.0,0.95809,3e-05,6.08809]
[1778784896236,48.71,81469.64,0.0,0.95809,3e-05,6.0885]
[1778784896316,48.71,81469.64,0.0,0.95809,3e-05,6.0885]
[1778784901615,48.7,81471.24,0.0,0.95815,3e-05,6.08171]
[1778784903487,48.7,81471.13,0.0,0.95815,3e-05,6.08176]
[1778784903560,48.7,81471.13,0.0,0.95815,3e-05,6.08176]
[1778784904571,48.7,81471.4,0.0,0.95816,3e-05,6.08063]
[1778784904808,48.7,81471.4,0.0,0.95816,3e-05,6.08063]
[1778784904843,48.7,81471.7,0.0,0.95817,3e-05,6.07941]
[1778784906652,48.7,81475.01,0.0,0.95826,3e-05,6.06858]
[1778784907827,48.7,81475.01,0.0,0.95826,3e-05,6.06858]
[1778784908058,48.7,81475.01,0.0,0.95826,3e-05,6.06858]
[1778784910680,48.7,81498.79,0.0,0.95891,3e-05,5.99449]
[1778784911689,48.7,81503.03,0.0,0.95902,3e-05,5.98108]
[1778784916292,48.7,81504.9,0.0,0.95908,3e-05,5.97488]
[1778784916307,48.7,81504.9,0.0,0.95908,3e-05,5.97488]
[1778784916723,48.7,81506.52,0.0,0.95912,3e-05,5.96981]
[1778784917642,48.7,81506.52,0.0,0.95912,3e-05,5.96981]
[1778784917825,48.7,81506.52,0.0,0.95912,3e-05,5.96981]
[1778784921759,48.69,81509.84,0.0,0.95921,3e-05,5.95918]
[1778784926682,48.69,81511.14,0.0,0.95925,3e-05,5.95488]
[1778784926807,48.69,81511.14,0.0,0.95925,3e-05,5.95488]
[1778784926908,48.69,81512.26,0.0,0.95928,3e-05,5.95138]
[1778784927621,48.69,81512.26,0.0,0.95928,3e-05,5.95138]
[1778784927811,48.69,81512.26,0.0,0.95928,3e-05,5.95138]
[1778784932836,48.69,81522.91,0.0,0.95958,3e-05,5.91528]
[1778784934823,48.69,81524.46,0.0,0.95962,3e-05,5.91055]
[1778784935058,48.69,81524.46,0.0,0.95962,3e-05,5.91055]
[1778784934850,48.69,81525.79,0.0,0.95966,3e-05,5.90651]
[1778784935857,48.69,81524.89,0.0,0.95963,3e-05,5.90925]
[1778784936683,48.69,81524.89,0.0,0.95963,3e-05,5.90925]
[1778784936811,48.69,81524.89,0.0,0.95963,3e-05,5.90925]
[1778784939885,48.69,81521.34,0.0,0.95954,3e-05,5.92005]
[1778784941899,48.69,81530.68,0.0,0.95979,3e-05,5.89166]
[1778784942641,48.69,81530.68,0.0,0.95979,3e-05,5.89166]
[1778784942809,48.69,81530.68,0.0,0.95979,3e-05,5.89166]
[1778784942906,48.69,81532.14,0.0,0.95982,3e-05,5.88727]
[1778784944920,48.69,81535.63,0.0,0.95991,3e-05,5.87679]
[1778784946934,48.69,81542.98,0.0,0.9601,3e-05,5.85469]
[1778784951769,48.69,81541.24,0.0,0.96006,3e-05,5.86024]
[1778784951813,48.69,81541.24,0.0,0.96006,3e-05,5.86024]
[1778784957011,48.7,81544.92,0.0,0.96014,3e-05,5.84983]
[1778784962061,48.7,81544.4,0.0,0.96013,3e-05,5.85187]
[1778784962309,48.7,81544.01,0.0,0.96012,3e-05,5.85316]
[1778784963965,48.7,81543.57,0.0,0.9601,3e-05,5.85461]
[1778784964061,48.7,81543.57,0.0,0.9601,3e-05,5.85461]
[1778784964066,48.7,81541.96,0.0,0.96006,3e-05,5.85959]
[1778784965067,48.7,81538.94,0.0,0.95998,3e-05,5.86883]
[1778784966075,48.7,81535.84,0.0,0.9599,3e-05,5.8783]
[1778784966745,48.7,81535.84,0.0,0.9599,3e-05,5.8783]
[1778784966812,48.7,81535.84,0.0,0.9599,3e-05,5.8783]
[1778784969096,48.7,81532.56,0.0,0.95981,3e-05,5.88846]
[1778784970849,48.7,81533.27,0.0,0.95983,3e-05,5.88636]
[1778784971060,48.7,81533.27,0.0,0.95983,3e-05,5.88636]
[1778784971110,48.7,81537.9,0.0,0.95995,3e-05,5.87239]
[1778784972401,48.7,81537.79,0.0,0.95995,3e-05,5.8728]
[1778784972568,48.7,81537.79,0.0,0.95995,3e-05,5.8728]
[1778784973124,48.7,81538.03,0.0,0.95995,3e-05,5.87216]
[1778784974131,48.7,81540.97,0.0,0.96003,3e-05,5.86334]
[1778784974344,48.7,81540.97,0.0,0.96003,3e-05,5.86334]
[1778784974560,48.7,81540.97,0.0,0.96003,3e-05,5.86334]
[1778784980174,48.7,81542.44,0.0,0.96007,3e-05,5.8581]
[1778784982162,48.7,81542.44,0.0,0.96007,3e-05,5.8581]
[1778784982166,48.7,81544.32,0.0,0.96013,3e-05,5.85169]
[1778784982310,48.7,81544.32,0.0,0.96013,3e-05,5.85169]
[1778784982384,48.7,81546.76,0.0,0.96019,3e-05,5.84432]
[1778784983195,48.7,81551.53,0.0,0.96032,3e-05,5.82959]
[1778784984202,48.69,81558.09,0.0,0.96049,3e-05,5.80952]
[1778784985290,48.69,81558.09,0.0,0.96049,3e-05,5.80952]
[1778784985309,48.69,81558.09,0.0,0.96049,3e-05,5.80952]
[1778784992162,48.69,81558.76,0.0,0.96052,3e-05,5.8058]
[1778784992307,48.69,81558.33,0.0,0.96053,3e-05,5.80363]
[1778784992318,48.69,81558.8,0.0,0.96055,3e-05,5.80193]
[1778784993407,48.69,81558.8,0.0,0.96055,3e-05,5.80193]
[1778784993562,48.69,81558.8,0.0,0.96055,3e-05,5.80193]
[1778784999964,48.68,81559.08,0.0,0.96057,3e-05,5.79947]
[1778785000058,48.68,81559.08,0.0,0.96057,3e-05,5.79947]
[1778785000159,48.68,81559.22,0.0,0.96058,3e-05,5.79851]
[1778785000205,48.68,81559.22,0.0,0.96058,3e-05,5.79851]
[1778785000308,48.68,81559.22,0.0,0.96058,3e-05,5.79851]
[1778785002328,48.68,81567.49,0.0,0.96079,3e-05,5.77319]
[1778785003335,48.68,81570.49,0.0,0.96087,3e-05,5.76399]
[1778785004746,48.68,81570.49,0.0,0.96087,3e-05,5.76399]
[1778785004813,48.68,81570.49,0.0,0.96087,3e-05,5.76399]
[1778785010384,48.68,81572.65,0.0,0.96094,3e-05,5.7561]
[1778785012688,48.67,81572.18,0.0,0.96093,3e-05,5.75709]
[1778785012809,48.67,81572.18,0.0,0.96093,3e-05,5.75709]
[1778785013825,48.67,81571.8,0.0,0.96092,3e-05,5.75801]
[1778785013915,48.67,81571.8,0.0,0.96092,3e-05,5.7578]
[1778785017433,48.67,81576.2,0.0,0.96104,3e-05,5.74404]
[1778785018316,48.67,81576.2,0.0,0.96104,3e-05,5.74404]
[1778785018560,48.67,81576.2,0.0,0.96104,3e-05,5.74404]
[1778785023811,48.67,81577.71,0.0,0.96109,3e-05,5.73863]
[1778785024034,48.67,81575.9,0.0,0.96104,3e-05,5.74367]
[1778785024486,48.67,81573.85,0.0,0.96099,3e-05,5.74979]
[1778785025866,48.67,81573.85,0.0,0.96099,3e-05,5.74979]
[1778785026059,48.67,81573.85,0.0,0.96099,3e-05,5.74979]
[1778785027816,48.67,81572.86,0.0,0.96097,3e-05,5.75237]
[1778785027917,48.67,81572.44,0.0,0.96096,3e-05,5.75323]
[1778785029862,48.67,81575.13,0.0,0.96103,3e-05,5.74519]
[1778785030060,48.67,81575.13,0.0,0.96103,3e-05,5.74519]
[1778785035564,48.66,81582.84,0.0,0.96124,3e-05,5.72103]
[1778785037578,48.66,81590.42,0.0,0.96143,3e-05,5.69818]
[1778785038790,48.66,81590.42,0.0,0.96143,3e-05,5.69818]
[1778785038809,48.66,81590.42,0.0,0.96143,3e-05,5.69818]
[1778785040601,48.66,81596.39,0.0,0.96158,3e-05,5.6801]
[1778785041608,48.66,81613.24,0.0,0.96201,2e-05,5.63023]
[1778785043622,48.66,81616.8,0.0,0.9621,2e-05,5.61968]
[1778785044629,48.66,81623.87,0.0,0.96227,2e-05,5.59892]
[1778785047650,48.66,81643.57,0.0,0.96276,2e-05,5.54148]
[1778785048658,48.66,81647.79,0.0,0.96286,2e-05,5.52871]
[1778785049664,48.66,81647.38,0.0,0.96286,2e-05,5.52951]
[1778785054699,48.65,81646.73,0.0,0.96288,2e-05,5.52645]
[1778785059642,48.65,81645.15,0.0,0.96283,2e-05,5.53139]
[1778785059808,48.65,81645.15,0.0,0.96283,2e-05,5.53139]
[1778785064194,48.66,81644.22,0.0,0.9628,2e-05,5.53479]
[1778785064196,48.66,81644.4,0.0,0.96281,2e-05,5.53444]
[1778785064307,48.66,81644.4,0.0,0.96281,2e-05,5.53444]
[1778785069919,48.66,81643.96,0.0,0.96279,2e-05,5.5366]
[1778785070059,48.66,81643.96,0.0,0.96279,2e-05,5.5366]
[1778785074522,48.66,81644.79,0.0,0.9628,2e-05,5.53509]
[1778785074565,48.66,81644.79,0.0,0.9628,2e-05,5.53509]
[1778785074645,48.66,81644.79,0.0,0.9628,2e-05,5.53509]
[1778785074808,48.66,81644.79,0.0,0.9628,2e-05,5.53509]
[1778785074839,48.66,81644.07,0.0,0.96278,2e-05,5.53737]
[1778785078868,48.66,81637.09,0.0,0.96261,2e-05,5.55824]
[1778785079877,48.66,81629.94,0.0,0.96243,2e-05,5.57931]
[1778785081892,48.66,81632.71,0.0,0.9625,2e-05,5.57156]
[1778785082452,48.66,81632.71,0.0,0.9625,2e-05,5.57156]
[1778785082560,48.66,81632.71,0.0,0.9625,2e-05,5.57156]
[1778785087650,48.67,81632.61,0.0,0.96249,2e-05,5.57242]
[1778785087808,48.67,81632.61,0.0,0.96249,2e-05,5.57242]
[1778785089268,48.67,81632.01,0.0,0.96247,2e-05,5.57429]
[1778785089309,48.67,81632.51,0.0,0.96248,2e-05,5.57293]
[1778785089948,48.67,81630.76,0.0,0.96244,2e-05,5.57815]
[1778785092872,48.67,81631.17,0.0,0.96245,2e-05,5.57659]
[1778785093060,48.67,81631.17,0.0,0.96245,2e-05,5.57659]
[1778785094983,48.66,81626.5,0.0,0.96235,2e-05,5.5889]
[1778785096654,48.66,81623.0,0.0,0.96227,2e-05,5.59868]
[1778785096807,48.66,81623.0,0.0,0.96227,2e-05,5.59868]
[1778785097107,48.66,81623.0,0.0,0.96227,2e-05,5.59868]
[1778785097209,48.66,81623.21,0.0,0.96228,2e-05,5.59757]
[1778785097309,48.66,81623.21,0.0,0.96228,2e-05,5.59757]
[1778785099011,48.66,81616.67,0.0,0.96211,2e-05,5.6169]
[1778785101344,48.66,81615.55,0.0,0.96209,2e-05,5.61915]
[1778785101563,48.66,81615.55,0.0,0.96209,2e-05,5.61915]
[1778785107067,48.65,81614.55,0.0,0.96209,2e-05,5.61898]
[1778785112102,48.64,81604.52,0.0,0.96188,3e-05,5.64337]
[1778785112539,48.64,81604.52,0.0,0.96188,3e-05,5.64337]
[1778785112571,48.64,81604.52,0.0,0.96188,3e-05,5.64337]
[1778785114373,48.64,81604.23,0.0,0.96187,3e-05,5.64423]
[1778785114559,48.64,81604.23,0.0,0.96187,3e-05,5.64423]
[1778785115123,48.64,81603.37,0.0,0.96185,3e-05,5.64677]
[1778785120158,48.64,81598.41,0.0,0.96173,3e-05,5.66138]
[1778785121914,48.64,81598.69,0.0,0.96173,3e-05,5.66053]
[1778785122058,48.64,81598.69,0.0,0.96173,3e-05,5.66053]
[1778785127207,48.64,81595.76,0.0,0.96167,3e-05,5.66848]
[1778785128479,48.64,81594.6,0.0,0.96164,3e-05,5.67132]
[1778785128566,48.64,81594.6,0.0,0.96164,3e-05,5.67132]
[1778785129221,48.64,81595.01,0.0,0.96166,3e-05,5.66951]
[1778785131924,48.63,81595.99,0.0,0.96169,3e-05,5.66543]
[1778785132057,48.63,81595.99,0.0,0.96169,3e-05,5.66543]
[1778785137277,48.62,81595.47,0.0,0.96171,3e-05,5.66349]
[1778785139291,48.62,81599.8,0.0,0.96183,3e-05,5.64956]
[1778785139823,48.62,81599.8,0.0,0.96183,3e-05,5.64956]
[1778785140062,48.62,81599.8,0.0,0.96183,3e-05,5.64956]
[1778785140961,48.62,81598.9,0.0,0.96181,3e-05,5.65167]
[1778785141061,48.62,81598.9,0.0,0.96181,3e-05,5.65167]
[1778785141062,48.62,81598.9,0.0,0.96181,3e-05,5.65111]
[1778785143319,48.61,81594.02,0.0,0.9617,3e-05,5.66445]
[1778785144376,48.61,81590.44,0.0,0.96161,3e-05,5.67503]
[1778785144559,48.61,81590.44,0.0,0.96161,3e-05,5.67503]
[1778785147347,48.61,81583.2,0.0,0.96143,3e-05,5.6964]
[1778785149628,48.61,81584.02,0.0,0.96145,3e-05,5.69389]
[1778785149807,48.61,81584.02,0.0,0.96145,3e-05,5.69389]
[1778785151204,48.61,81587.59,0.0,0.96154,3e-05,5.68317]
[1778785151312,48.61,81587.59,0.0,0.96154,3e-05,5.68317]
[1778785151305,48.61,81587.87,0.0,0.96155,3e-05,5.68228]
[1778785152519,48.61,81587.89,0.0,0.96155,3e-05,5.68222]
[1778785152558,48.61,81587.89,0.0,0.96155,3e-05,5.68222]
[1778785156719,48.61,81592.34,0.0,0.96166,3e-05,5.66883]
[1778785156807,48.61,81592.34,0.0,0.96166,3e-05,5.66883]
[1778785156903,48.61,81599.06,0.0,0.96184,3e-05,5.64779]
[1778785157679,48.61,81599.06,0.0,0.96184,3e-05,5.64779]
[1778785157808,48.61,81599.06,0.0,0.96184,3e-05,5.64779]
[1778785157908,48.61,81600.99,0.0,0.96189,3e-05,5.64155]
[1778785163459,48.6,81603.23,0.0,0.96197,2e-05,5.63231]
[1778785166767,48.6,81602.43,0.0,0.96196,2e-05,5.63365]
[1778785166807,48.6,81602.43,0.0,0.96196,2e-05,5.63365]
[1778785171290,48.59,81603.56,0.0,0.962,2e-05,5.62829]
[1778785171312,48.59,81603.56,0.0,0.962,2e-05,5.62829]
[1778785171330,48.59,81604.69,0.0,0.96206,2e-05,5.62085]
[1778785174078,48.59,81603.95,0.0,0.96205,2e-05,5.62254]
[1778785174309,48.59,81603.95,0.0,0.96205,2e-05,5.62254]
[1778785177557,48.58,81593.96,0.0,0.96182,3e-05,5.64963]
[1778785178399,48.58,81593.96,0.0,0.96182,3e-05,5.64963]
[1778785178561,48.58,81593.96,0.0,0.96182,3e-05,5.64963]
[1778785178564,48.58,81589.44,0.0,0.96171,3e-05,5.66249]
[1778785179892,48.58,81589.44,0.0,0.96171,3e-05,5.66249]
[1778785180062,48.58,81589.44,0.0,0.96171,3e-05,5.66249]
[1778785180162,48.58,81589.07,0.0,0.96171,3e-05,5.6625]
[1778785182526,48.58,81589.22,0.0,0.96171,3e-05,5.66206]
[1778785187633,48.57,81587.2,0.0,0.96169,3e-05,5.66422]
[1778785188628,48.57,81587.2,0.0,0.96169,3e-05,5.66422]
[1778785188810,48.57,81587.2,0.0,0.96169,3e-05,5.66422]
[1778785188911,48.57,81585.63,0.0,0.96166,3e-05,5.66833]
[1778785194682,48.56,81583.85,0.0,0.96161,3e-05,5.67358]
[1778785199717,48.56,81580.76,0.0,0.96153,3e-05,5.68262]
[1778785201731,48.56,81586.19,0.0,0.96167,3e-05,5.66643]
[1778785206766,48.56,81586.88,0.0,0.96171,3e-05,5.66152]
[1778785207774,48.55,81576.37,0.0,0.96145,3e-05,5.69217]
[1778785208781,48.55,81569.9,0.0,0.96129,3e-05,5.71141]
[1778785209788,48.55,81567.58,0.0,0.96123,3e-05,5.71826]
[1778785214824,48.55,81571.71,0.0,0.96134,3e-05,5.70543]
[1778785219859,48.55,81571.61,0.0,0.96136,3e-05,5.70308]
[1778785224894,48.54,81574.0,0.0,0.96145,3e-05,5.69285]
[1778785229929,48.53,81571.47,0.0,0.96141,3e-05,5.69665]
[1778785235971,48.52,81573.88,0.0,0.96152,3e-05,5.68266]
[1778785241006,48.51,81571.87,0.0,0.9615,3e-05,5.68561]
[1778785247049,48.5,81575.58,0.0,0.96162,3e-05,5.67098]
[1778785248056,48.48,81584.55,0.0,0.9619,3e-05,5.63853]
[1778785249063,48.48,81588.67,0.0,0.962,3e-05,5.62581]
[1778785254098,48.47,81588.98,0.0,0.96203,3e-05,5.62229]
[1778785259133,48.47,81587.81,0.0,0.96203,3e-05,5.62309]
[1778785264168,48.46,81587.14,0.0,0.96203,3e-05,5.62241]
[1778785269203,48.45,81588.29,0.0,0.96208,3e-05,5.61637]
[1778785272227,48.45,81607.16,0.0,0.96256,2e-05,5.55925]
[1778785273234,48.43,81631.23,0.0,0.96319,2e-05,5.48472]
[1778785274241,48.43,81651.19,0.0,0.96368,2e-05,5.42661]
[1778785275249,48.43,81656.24,0.0,0.9638,2e-05,5.41185]
[1778785278270,48.43,81662.18,0.0,0.96395,2e-05,5.39426]
[1778785280284,48.43,81667.29,0.0,0.96407,2e-05,5.37934]
[1778785281069,48.43,81667.29,0.0,0.96407,2e-05,5.37934]
[1778785285319,48.43,81677.83,0.0,0.96434,2e-05,5.3473]
[1778785288340,48.42,81683.8,0.0,0.96448,2e-05,5.33012]
[1778785289599,48.42,81683.02,0.0,0.96446,2e-05,5.33232]
[1778785289809,48.42,81683.02,0.0,0.96446,2e-05,5.33232]
[1778785294382,48.42,81692.88,0.0,0.96472,2e-05,5.30094]
[1778785295389,48.42,81697.97,0.0,0.96484,2e-05,5.28652]
[1778785296396,48.42,81692.75,0.0,0.96471,2e-05,5.30137]
[1778785298410,48.42,81689.01,0.0,0.96463,2e-05,5.31202]
[1778785300166,48.42,81688.8,0.0,0.96462,2e-05,5.31261]
[1778785300313,48.42,81688.8,0.0,0.96462,2e-05,5.31261]
[1778785300424,48.42,81688.98,0.0,0.96463,2e-05,5.31209]
[1778785303068,48.42,81689.32,0.0,0.96463,2e-05,5.31111]
[1778785308480,48.42,81688.6,0.0,0.96462,2e-05,5.31312]
[1778785312509,48.42,81682.46,0.0,0.96447,2e-05,5.33055]
[1778785313515,48.42,81667.13,0.0,0.96411,2e-05,5.37433]
[1778785314522,48.42,81666.61,0.0,0.9641,2e-05,5.37571]
[1778785314918,48.42,81666.61,0.0,0.9641,2e-05,5.37571]
[1778785315063,48.42,81666.61,0.0,0.9641,2e-05,5.37571]
[1778785317269,48.42,81668.81,0.0,0.96415,2e-05,5.36928]
[1778785317308,48.42,81668.81,0.0,0.96415,2e-05,5.36928]
[1778785317346,48.42,81670.25,0.0,0.96419,2e-05,5.36496]
[1778785320564,48.42,81671.99,0.0,0.96423,2e-05,5.35979]
[1778785320814,48.42,81671.99,0.0,0.96423,2e-05,5.35979]
[1778785322216,48.42,81673.21,0.0,0.96426,2e-05,5.35622]
[1778785322315,48.42,81684.2,0.0,0.96452,2e-05,5.32475]
[1778785322580,48.42,81688.39,0.0,0.96462,2e-05,5.31282]
[1778785323916,48.42,81688.39,0.0,0.96462,2e-05,5.31282]
[1778785324061,48.42,81688.39,0.0,0.96462,2e-05,5.31282]
[1778785324137,48.42,81689.67,0.0,0.96465,2e-05,5.30918]
[1778785327614,48.42,81694.7,0.0,0.96477,2e-05,5.29492]
[1778785332659,48.42,81697.49,0.0,0.96483,2e-05,5.28721]
[1778785333660,48.42,81685.54,0.0,0.96455,2e-05,5.32121]
[1778785334667,48.42,81683.09,0.0,0.96449,2e-05,5.32818]
[1778785337694,48.42,81674.19,0.0,0.96428,2e-05,5.35353]
[1778785339705,48.42,81673.57,0.0,0.96427,2e-05,5.35519]
[1778785343738,48.42,81662.5,0.0,0.964,2e-05,5.38669]
[1778785344745,48.42,81661.2,0.0,0.96397,2e-05,5.39031]
[1778785346759,48.42,81657.05,0.0,0.96388,2e-05,5.40202]
[1778785351794,48.42,81656.7,0.0,0.96389,2e-05,5.39934]
[1778785353808,48.42,81660.62,0.0,0.96399,2e-05,5.38784]
[1778785356829,48.42,81675.07,0.0,0.96433,2e-05,5.34618]
[1778785357836,48.42,81680.01,0.0,0.96445,2e-05,5.33205]
[1778785358844,48.42,81684.81,0.0,0.96457,2e-05,5.31838]
[1778785360121,48.42,81684.81,0.0,0.96457,2e-05,5.31838]
[1778785360310,48.42,81684.81,0.0,0.96457,2e-05,5.31838]
[1778785360376,48.42,81687.59,0.0,0.96463,2e-05,5.31052]
[1778785364885,48.42,81695.65,0.0,0.96482,2e-05,5.28776]
[1778785366899,48.42,81699.56,0.0,0.96491,2e-05,5.27678]
[1778785371934,48.42,81699.39,0.0,0.9649,2e-05,5.27765]
[1778785376969,48.42,81699.82,0.0,0.96491,2e-05,5.2768]
[1778785378989,48.42,81713.97,0.0,0.96524,2e-05,5.23699]
[1778785380451,48.42,81713.97,0.0,0.96524,2e-05,5.23699]
[1778785380495,48.42,81714.74,0.0,0.96526,2e-05,5.23503]
[1778785381000,48.42,81710.72,0.0,0.96516,2e-05,5.24636]
[1778785382679,48.42,81707.37,0.0,0.96508,2e-05,5.25606]
[1778785382741,48.42,81707.37,0.0,0.96508,2e-05,5.25606]
[1778785382809,48.42,81707.37,0.0,0.96508,2e-05,5.25606]
[1778785384548,48.42,81707.51,0.0,0.96509,2e-05,5.25567]
[1778785384558,48.42,81707.51,0.0,0.96509,2e-05,5.25567]
[1778785384022,48.42,81702.18,0.0,0.96496,2e-05,5.27083]
[1778785385028,48.42,81699.87,0.0,0.96491,2e-05,5.27747]
[1778785391070,48.42,81700.02,0.0,0.96491,2e-05,5.27746]
[1778785393591,48.42,81692.49,0.0,0.96473,2e-05,5.29901]
[1778785394311,48.42,81692.49,0.0,0.96473,2e-05,5.29901]
[1778785396847,48.42,81692.61,0.0,0.96473,2e-05,5.29875]
[1778785397060,48.42,81692.61,0.0,0.96473,2e-05,5.29875]
[1778785397113,48.42,81692.53,0.0,0.96473,2e-05,5.29901]
[1778785401141,48.42,81687.22,0.0,0.9646,2e-05,5.31423]
[1778785402553,48.42,81687.22,0.0,0.9646,2e-05,5.31423]
[1778785402597,48.42,81676.0,0.0,0.96433,2e-05,5.34622]
[1778785403155,48.42,81675.32,0.0,0.96432,2e-05,5.34811]
[1778785408328,48.42,81674.1,0.0,0.96429,2e-05,5.3514]
[1778785408566,48.42,81674.1,0.0,0.96429,2e-05,5.3514]
[1778785408619,48.42,81674.15,0.0,0.96429,2e-05,5.35121]
[1778785414235,48.42,81673.26,0.0,0.96429,2e-05,5.35043]
[1778785419270,48.42,81673.28,0.0,0.9643,2e-05,5.35019]
[1778785424305,48.42,81673.36,0.0,0.9643,2e-05,5.34982]
[1778785429340,48.42,81671.91,0.0,0.96426,2e-05,5.35382]
[1778785434375,48.42,81672.12,0.0,0.96427,2e-05,5.3531]
[1778785437396,48.42,81676.47,0.0,0.96437,2e-05,5.34061]
[1778785438403,48.42,81681.17,0.0,0.96449,2e-05,5.3272]
[1778785440417,48.42,81687.17,0.0,0.96463,2e-05,5.31018]
[1778785442431,48.42,81694.0,0.0,0.96479,2e-05,5.2909]
[1778785443438,48.42,81702.32,0.0,0.96498,2e-05,5.26742]
[1778785448473,48.42,81694.07,0.0,0.96478,2e-05,5.29136]
[1778785454541,48.42,81691.22,0.0,0.96471,2e-05,5.29985]
[1778785459576,48.43,81690.59,0.0,0.9647,2e-05,5.30198]
[1778785464611,48.43,81690.69,0.0,0.9647,2e-05,5.30202]
[1778785469647,48.43,81689.17,0.0,0.96466,2e-05,5.30666]
[1778785474682,48.43,81689.73,0.0,0.96469,2e-05,5.30234]
[1778785479717,48.43,81678.34,0.0,0.96441,2e-05,5.3351]
[1778785480727,48.43,81675.89,0.0,0.96436,2e-05,5.34211]
[1778785483747,48.43,81672.36,0.0,0.96427,2e-05,5.35218]
[1778785488782,48.43,81665.75,0.0,0.96412,2e-05,5.37102]
[1778785493817,48.43,81662.96,0.0,0.96405,2e-05,5.37878]
[1778785497845,48.43,81655.59,0.0,0.96388,2e-05,5.39973]
[1778785502880,48.43,81654.24,0.0,0.96385,2e-05,5.40318]
[1778785503887,48.43,81658.49,0.0,0.96395,2e-05,5.39087]
[1778785504904,48.43,81658.49,0.0,0.96395,2e-05,5.39087]
[1778785505059,48.43,81658.49,0.0,0.96395,2e-05,5.39087]
[1778785505108,48.43,81657.53,0.0,0.96393,2e-05,5.39357]
[1778785506908,48.43,81662.05,0.0,0.96404,2e-05,5.38047]
[1778785507915,48.43,81666.1,0.0,0.96413,2e-05,5.36881]
[1778785511944,48.43,81670.02,0.0,0.96423,2e-05,5.35752]
[1778785512951,48.43,81678.14,0.0,0.96442,2e-05,5.33432]
[1778785516979,48.43,81682.64,0.0,0.96453,2e-05,5.32165]
[1778785522014,48.43,81685.27,0.0,0.96459,2e-05,5.31445]
[1778785527049,48.43,81684.26,0.0,0.96456,2e-05,5.31756]
[1778785532084,48.43,81688.84,0.0,0.96469,2e-05,5.30176]
[1778785533091,48.43,81704.33,0.0,0.96505,2e-05,5.25794]
[1778785535105,48.43,81706.8,0.0,0.9651,2e-05,5.25117]
[1778785540140,48.43,81708.27,0.0,0.96513,2e-05,5.24776]
[1778785543548,48.43,81708.86,0.0,0.96514,2e-05,5.24637]
[1778785544057,48.43,81706.52,0.0,0.96509,2e-05,5.25326]
[1778785544176,48.43,81699.02,0.0,0.96491,2e-05,5.27446]
[1778785546190,48.43,81696.42,0.0,0.96485,2e-05,5.28203]
[1778785547439,48.43,81696.42,0.0,0.96485,2e-05,5.28203]
[1778785547559,48.43,81696.42,0.0,0.96485,2e-05,5.28203]
[1778785547594,48.43,81695.73,0.0,0.96483,2e-05,5.28415]
[1778785551225,48.43,81689.49,0.0,0.96468,2e-05,5.30207]
[1778785556309,48.44,81690.07,0.0,0.96469,2e-05,5.3007]
[1778785560444,48.44,81690.07,0.0,0.96469,2e-05,5.30093]
[1778785560563,48.44,81690.07,0.0,0.96469,2e-05,5.30093]
[1778785560621,48.44,81688.95,0.0,0.96467,2e-05,5.30417]
[1778785563739,48.44,81689.41,0.0,0.96468,2e-05,5.30298]
[1778785563310,48.44,81693.64,0.0,0.96477,2e-05,5.29103]
[1778785563809,48.44,81693.64,0.0,0.96477,2e-05,5.29103]
[1778785567489,48.44,81696.07,0.0,0.96483,2e-05,5.28441]
[1778785567563,48.44,81696.07,0.0,0.96483,2e-05,5.28441]
[1778785569465,48.44,81696.05,0.0,0.96483,2e-05,5.28465]
[1778785569561,48.44,81696.05,0.0,0.96483,2e-05,5.28465]
[1778785569662,48.44,81695.01,0.0,0.9648,2e-05,5.28769]
[1778785573379,48.44,81689.92,0.0,0.96468,2e-05,5.30249]
[1778785574386,48.44,81682.61,0.0,0.96451,2e-05,5.32335]
[1778785576400,48.44,81674.21,0.0,0.96431,2e-05,5.34736]
[1778785577004,48.44,81674.21,0.0,0.96431,2e-05,5.34736]
[1778785577063,48.44,81674.21,0.0,0.96431,2e-05,5.34736]
[1778785578414,48.44,81669.55,0.0,0.9642,2e-05,5.36065]
[1778785581122,48.44,81667.75,0.0,0.96415,2e-05,5.36573]
[1778785581309,48.44,81667.75,0.0,0.96415,2e-05,5.36573]
[1778785581787,48.44,81667.75,0.0,0.96415,2e-05,5.36573]
[1778785581435,48.44,81667.1,0.0,0.96414,2e-05,5.36754]
[1778785581808,48.44,81667.1,0.0,0.96414,2e-05,5.36754]
[1778785587477,48.44,81668.93,0.0,0.96418,2e-05,5.36203]
[1778785589812,48.44,81667.49,0.0,0.96415,2e-05,5.36608]
[1778785590065,48.44,81667.49,0.0,0.96415,2e-05,5.36608]
[1778785590498,48.44,81669.81,0.0,0.96421,2e-05,5.35939]
[1778785592512,48.44,81677.01,0.0,0.9644,2e-05,5.33573]
[1778785593095,48.44,81677.01,0.0,0.9644,2e-05,5.33573]
[1778785593309,48.44,81677.01,0.0,0.9644,2e-05,5.33573]
[1778785598554,48.44,81693.41,0.0,0.96478,2e-05,5.28909]
[1778785599561,48.44,81697.48,0.0,0.96488,2e-05,5.27764]
[1778785601731,48.44,81698.51,0.0,0.9649,2e-05,5.27483]
[1778785601811,48.44,81698.51,0.0,0.9649,2e-05,5.27483]
[1778785601774,48.44,81699.47,0.0,0.96492,2e-05,5.27221]
[1778785602582,48.44,81699.11,0.0,0.96492,2e-05,5.27334]
[1778785602997,48.44,81699.11,0.0,0.96492,2e-05,5.27334]
[1778785603058,48.44,81699.11,0.0,0.96492,2e-05,5.27334]
[1778785608364,48.44,81697.73,0.0,0.96488,2e-05,5.27772]
[1778785608562,48.44,81697.73,0.0,0.96488,2e-05,5.27772]
[1778785608625,48.44,81697.94,0.0,0.96488,2e-05,5.2772]
[1778785611352,48.44,81699.36,0.0,0.96492,2e-05,5.27335]
[1778785611559,48.44,81699.36,0.0,0.96492,2e-05,5.27335]
[1778785616681,48.44,81695.51,0.0,0.96482,2e-05,5.28472]
[1778785617621,48.44,81695.51,0.0,0.96482,2e-05,5.28472]
[1778785617809,48.44,81695.51,0.0,0.96482,2e-05,5.28472]
[1778785617688,48.44,81694.93,0.0,0.96481,2e-05,5.28642]
[1778785618695,48.44,81694.49,0.0,0.9648,2e-05,5.28771]
[1778785619008,48.44,81694.49,0.0,0.9648,2e-05,5.28771]
[1778785619059,48.44,81694.49,0.0,0.9648,2e-05,5.28771]
[1778785622723,48.44,81687.91,0.0,0.96464,2e-05,5.30656]
[1778785623086,48.44,81687.91,0.0,0.96464,2e-05,5.30656]
[1778785623309,48.44,81687.91,0.0,0.96464,2e-05,5.30656]
[1778785623734,48.44,81686.22,0.0,0.9646,2e-05,5.31138]
[1778785624738,48.44,81683.01,0.0,0.96452,2e-05,5.32051]
[1778785625823,48.44,81683.01,0.0,0.96452,2e-05,5.32051]
[1778785626064,48.44,81682.07,0.0,0.9645,2e-05,5.32318]
[1778785631787,48.44,81681.38,0.0,0.96449,2e-05,5.32504]
[1778785636822,48.44,81681.67,0.0,0.96449,2e-05,5.32412]
[1778785638627,48.44,81681.84,0.0,0.9645,2e-05,5.32362]
[1778785638814,48.44,81681.84,0.0,0.9645,2e-05,5.32362]
[1778785638854,48.44,81681.35,0.0,0.96449,2e-05,5.325]
[1778785639338,48.44,81681.35,0.0,0.96449,2e-05,5.325]
[1778785639569,48.44,81681.35,0.0,0.96449,2e-05,5.325]
[1778785645252,48.44,81678.52,0.0,0.96442,2e-05,5.33299]
[1778785645308,48.44,81678.52,0.0,0.96442,2e-05,5.33299]
[1778785645456,48.44,81675.85,0.0,0.96436,2e-05,5.34053]
[1778785646549,48.44,81675.85,0.0,0.96436,2e-05,5.34053]
[1778785646560,48.44,81675.85,0.0,0.96436,2e-05,5.34053]
[1778785651249,48.44,81676.15,0.0,0.96437,2e-05,5.33953]
[1778785651308,48.44,81676.15,0.0,0.96437,2e-05,5.33953]
[1778785651409,48.44,81675.82,0.0,0.96438,2e-05,5.33735]
[1778785653962,48.44,81669.7,0.0,0.96423,2e-05,5.35477]
[1778785655689,48.44,81669.7,0.0,0.96423,2e-05,5.35477]
[1778785655810,48.44,81669.7,0.0,0.96423,2e-05,5.35477]
[1778785660747,48.44,81667.22,0.0,0.96417,2e-05,5.3616]
[1778785660809,48.44,81667.22,0.0,0.96417,2e-05,5.3616]
[1778785662410,48.44,81666.55,0.0,0.96416,2e-05,5.36339]
[1778785662562,48.44,81666.55,0.0,0.96416,2e-05,5.36339]
[1778785662651,48.44,81666.08,0.0,0.96415,2e-05,5.36462]
[1778785664033,48.44,81662.42,0.0,0.96406,2e-05,5.37505]
[1778785665040,48.44,81659.63,0.0,0.964,2e-05,5.38299]
[1778785666047,48.44,81652.95,0.0,0.96384,2e-05,5.40211]
[1778785667054,48.44,81648.21,0.0,0.96372,2e-05,5.41565]
[1778785668129,48.44,81648.21,0.0,0.96372,2e-05,5.41565]
[1778785668313,48.44,81648.21,0.0,0.96372,2e-05,5.41565]
[1778785672089,48.44,81639.72,0.0,0.96352,2e-05,5.43952]
[1778785672992,48.44,81639.72,0.0,0.96352,2e-05,5.43952]
[1778785673066,48.44,81639.72,0.0,0.96352,2e-05,5.43952]
[1778785673096,48.44,81637.47,0.0,0.96347,2e-05,5.44587]
[1778785674550,48.44,81637.47,0.0,0.96347,2e-05,5.44587]
[1778785674558,48.44,81637.47,0.0,0.96347,2e-05,5.44587]
[1778785680860,48.43,81638.99,0.0,0.96351,2e-05,5.44048]
[1778785680890,48.43,81636.75,0.0,0.96346,2e-05,5.44664]
[1778785681059,48.43,81636.75,0.0,0.96346,2e-05,5.44664]
[1778785681872,48.43,81636.75,0.0,0.96346,2e-05,5.44664]
[1778785681893,48.43,81634.78,0.0,0.96342,2e-05,5.45216]
[1778785682059,48.43,81634.78,0.0,0.96342,2e-05,5.45216]
[1778785684173,48.43,81629.97,0.0,0.9633,2e-05,5.46574]
[1778785685180,48.43,81625.52,0.0,0.9632,2e-05,5.47846]
[1778785686884,48.43,81625.52,0.0,0.9632,2e-05,5.47846]
[1778785687058,48.43,81626.13,0.0,0.96321,2e-05,5.47646]
[1778785687194,48.43,81627.65,0.0,0.96325,2e-05,5.47181]
[1778785689208,48.43,81620.58,0.0,0.96308,2e-05,5.49192]
[1778785691273,48.43,81619.08,0.0,0.96305,2e-05,5.49603]
[1778785691308,48.43,81619.08,0.0,0.96305,2e-05,5.49603]
[1778785693236,48.43,81613.0,0.0,0.96291,2e-05,5.51295]
[1778785694361,48.43,81613.0,0.0,0.96291,2e-05,5.51295]
[1778785694559,48.43,81613.0,0.0,0.96291,2e-05,5.51295]
[1778785694621,48.42,81611.33,0.0,0.96287,2e-05,5.51723]
[1778785695564,48.42,81611.33,0.0,0.96287,2e-05,5.51723]
[1778785695808,48.42,81611.33,0.0,0.96287,2e-05,5.51723]
[1778785697264,48.42,81614.92,0.0,0.96296,2e-05,5.50612]
[1778785698271,48.42,81618.21,0.0,0.96305,2e-05,5.49623]
[1778785699538,48.42,81618.21,0.0,0.96305,2e-05,5.49623]
[1778785699564,48.42,81618.21,0.0,0.96305,2e-05,5.49623]
[1778785699690,48.42,81636.12,0.0,0.96349,2e-05,5.44363]
[1778785700285,48.42,81640.15,0.0,0.96359,2e-05,5.43197]
[1778785701292,48.42,81638.21,0.0,0.96354,2e-05,5.43739]
[1778785702461,48.42,81638.21,0.0,0.96354,2e-05,5.43739]
[1778785702575,48.42,81638.21,0.0,0.96354,2e-05,5.43739]
[1778785702613,48.42,81630.26,0.0,0.96335,2e-05,5.46006]
[1778785703045,48.42,81630.26,0.0,0.96335,2e-05,5.46006]
[1778785703058,48.42,81630.26,0.0,0.96335,2e-05,5.46006]
[1778785703306,48.42,81628.95,0.0,0.96332,2e-05,5.46386]
[1778785705320,48.42,81630.22,0.0,0.96335,2e-05,5.45973]
[1778785707495,48.42,81631.21,0.0,0.96338,2e-05,5.45663]
[1778785707558,48.42,81631.21,0.0,0.96338,2e-05,5.45663]
[1778785707592,48.41,81634.4,0.0,0.96346,2e-05,5.44694]
[1778785710356,48.41,81638.65,0.0,0.96357,2e-05,5.43424]
[1778785711363,48.41,81642.67,0.0,0.96368,2e-05,5.41935]
[1778785712233,48.41,81642.67,0.0,0.96368,2e-05,5.41935]
[1778785712321,48.41,81642.67,0.0,0.96368,2e-05,5.41935]
[1778785712370,48.41,81646.11,0.0,0.96377,2e-05,5.40925]
[1778785715629,48.41,81647.37,0.0,0.9638,2e-05,5.40533]
[1778785715643,48.41,81649.44,0.0,0.96385,2e-05,5.3991]
[1778785717557,48.41,81647.67,0.0,0.96381,2e-05,5.40407]
[1778785717808,48.41,81647.67,0.0,0.96381,2e-05,5.40407]
[1778785723706,48.41,81649.25,0.0,0.96386,2e-05,5.39878]
[1778785725147,48.41,81649.2,0.0,0.96386,2e-05,5.3987]
[1778785725310,48.41,81649.2,0.0,0.96386,2e-05,5.3987]
[1778785730499,48.41,81649.38,0.0,0.96387,2e-05,5.39755]
[1778785734527,48.4,81651.61,0.0,0.96392,2e-05,5.39074]
[1778785735998,48.4,81651.29,0.0,0.96392,2e-05,5.39157]
[1778785736058,48.4,81651.29,0.0,0.96392,2e-05,5.39157]
[1778785736541,48.4,81655.98,0.0,0.96403,2e-05,5.37799]
[1778785741576,48.4,81655.27,0.0,0.96402,2e-05,5.37966]
[1778785743595,48.4,81655.68,0.0,0.96403,2e-05,5.3784]
[1778785743808,48.4,81655.68,0.0,0.96403,2e-05,5.3784]
[1778785749632,48.4,81654.66,0.0,0.96401,2e-05,5.38076]
[1778785752702,48.4,81655.09,0.0,0.96402,2e-05,5.37936]
[1778785752811,48.4,81655.09,0.0,0.96402,2e-05,5.37936]
[1778785752868,48.4,81658.17,0.0,0.96409,2e-05,5.37043]
[1778785756681,48.4,81654.92,0.0,0.96402,2e-05,5.3795]
[1778785757589,48.4,81654.92,0.0,0.96402,2e-05,5.3795]
[1778785757809,48.4,81654.92,0.0,0.96402,2e-05,5.3795]
[1778785757878,48.4,81653.02,0.0,0.96397,2e-05,5.38487]
[1778785758695,48.4,81648.4,0.0,0.96386,2e-05,5.39807]
[1778785759582,48.4,81648.4,0.0,0.96386,2e-05,5.39807]
[1778785759810,48.4,81648.4,0.0,0.96386,2e-05,5.39807]
[1778785759825,48.4,81643.05,0.0,0.96373,2e-05,5.41338]
[1778785760709,48.4,81637.41,0.0,0.9636,2e-05,5.42953]
[1778785763730,48.4,81639.74,0.0,0.96366,2e-05,5.42232]
[1778785765410,48.4,81639.14,0.0,0.96364,2e-05,5.42389]
[1778785765570,48.4,81639.14,0.0,0.96364,2e-05,5.42389]
[1778785769772,48.39,81633.96,0.0,0.96353,2e-05,5.43804]
[1778785770073,48.39,81633.96,0.0,0.96353,2e-05,5.43804]
[1778785770309,48.39,81633.96,0.0,0.96353,2e-05,5.43804]
[1778785771786,48.39,81629.19,0.0,0.96343,2e-05,5.44838]
[1778785776620,48.39,81627.36,0.0,0.96339,2e-05,5.45283]
[1778785776809,48.39,81627.36,0.0,0.96339,2e-05,5.45283]
[1778785779844,48.39,81625.15,0.0,0.96335,2e-05,5.45834]
[1778785784356,48.39,81624.34,0.0,0.96334,2e-05,5.45973]
[1778785784561,48.39,81624.34,0.0,0.96334,2e-05,5.45973]
[1778785786893,48.38,81621.65,0.0,0.96328,2e-05,5.46679]
[1778785787900,48.38,81617.43,0.0,0.96318,2e-05,5.47881]
[1778785789124,48.38,81617.43,0.0,0.96318,2e-05,5.47881]
[1778785789309,48.38,81617.43,0.0,0.96318,2e-05,5.47881]
[1778785791930,48.38,81614.73,0.0,0.96312,2e-05,5.48556]
[1778785793248,48.38,81614.72,0.0,0.96312,2e-05,5.4853]
[1778785793621,48.38,81614.72,0.0,0.96312,2e-05,5.4853]
[1778785793810,48.38,81614.72,0.0,0.96312,2e-05,5.4853]
[1778785793943,48.38,81611.98,0.0,0.96306,2e-05,5.493]
[1778785794057,48.38,81611.98,0.0,0.96306,2e-05,5.493]
[1778785794950,48.38,81610.99,0.0,0.96303,2e-05,5.49559]
[1778785797971,48.37,81619.84,0.0,0.96326,2e-05,5.46891]
[1778785799792,48.37,81619.74,0.0,0.96326,2e-05,5.46894]
[1778785799809,48.37,81619.74,0.0,0.96326,2e-05,5.46894]
[1778785804696,48.37,81618.77,0.0,0.96325,2e-05,5.47048]
[1778785804811,48.37,81618.77,0.0,0.96325,2e-05,5.47048]
[1778785813622,48.37,81617.93,0.0,0.96324,2e-05,5.47161]
[1778785813808,48.37,81617.93,0.0,0.96324,2e-05,5.47161]
[1778785815282,48.36,81624.28,0.0,0.9634,2e-05,5.45158]
[1778785816104,48.36,81629.77,0.0,0.96354,2e-05,5.43543]
[1778785818323,48.36,81629.69,0.0,0.96354,2e-05,5.43546]
[1778785818415,48.36,81629.81,0.0,0.96354,2e-05,5.43491]
[1778785820402,48.36,81629.81,0.0,0.96354,2e-05,5.43491]
[1778785820563,48.36,81629.81,0.0,0.96354,2e-05,5.43491]
[1778785826933,48.36,81631.22,0.0,0.96359,2e-05,5.42941]
[1778785827063,48.36,81631.22,0.0,0.96359,2e-05,5.42941]
[1778785828359,48.36,81630.96,0.0,0.96359,2e-05,5.42977]
[1778785828559,48.36,81630.96,0.0,0.96359,2e-05,5.42977]
[1778785828583,48.35,81630.67,0.0,0.96358,2e-05,5.43042]
[1778785834230,48.35,81630.45,0.0,0.9636,2e-05,5.42684]
[1778785839265,48.35,81631.07,0.0,0.96363,2e-05,5.42415]
[1778785844303,48.35,81628.11,0.0,0.96356,2e-05,5.43185]
[1778785845211,48.35,81628.11,0.0,0.96356,2e-05,5.43185]
[1778785846298,48.35,81628.38,0.0,0.96357,2e-05,5.43089]
[1778785851352,48.34,81627.12,0.0,0.96355,2e-05,5.43348]
[1778785852761,48.34,81627.12,0.0,0.96355,2e-05,5.43348]
[1778785854362,48.34,81621.65,0.0,0.96342,2e-05,5.44899]
[1778785854373,48.34,81621.5,0.0,0.96342,2e-05,5.44861]
[1778785856009,48.34,81621.5,0.0,0.96342,2e-05,5.44861]
[1778785857394,48.33,81615.96,0.0,0.9633,2e-05,5.46287]
[1778785860811,48.33,81613.47,0.0,0.96324,2e-05,5.46969]
[1778785861058,48.33,81613.47,0.0,0.96324,2e-05,5.46969]
[1778785861189,48.33,81614.16,0.0,0.96326,2e-05,5.46725]
[1778785861308,48.33,81614.16,0.0,0.96326,2e-05,5.46725]
[1778785861422,48.33,81614.1,0.0,0.96326,2e-05,5.46742]
[1778785863436,48.33,81619.3,0.0,0.96339,2e-05,5.45188]
[1778785864299,48.33,81619.3,0.0,0.96339,2e-05,5.45188]
[1778785867221,48.33,81622.62,0.0,0.96348,2e-05,5.44171]
[1778785870571,48.33,81622.08,0.0,0.96347,2e-05,5.44277]
[1778785870807,48.33,81622.08,0.0,0.96347,2e-05,5.44277]
[1778785870908,48.33,81621.11,0.0,0.96345,2e-05,5.44524]
[1778785877534,48.32,81620.18,0.0,0.96343,2e-05,5.4469]
[1778785882569,48.32,81618.88,0.0,0.96341,2e-05,5.4498]
[1778785884795,48.32,81618.22,0.0,0.96339,2e-05,5.45153]
[1778785884807,48.32,81618.22,0.0,0.96339,2e-05,5.45153]
[1778785889539,48.32,81619.52,0.0,0.96343,2e-05,5.44685]
[1778785889557,48.32,81619.52,0.0,0.96343,2e-05,5.44685]
[1778785889697,48.32,81624.4,0.0,0.96356,2e-05,5.43233]
[1778785890797,48.32,81624.4,0.0,0.96356,2e-05,5.43233]
[1778785890809,48.32,81624.4,0.0,0.96356,2e-05,5.43233]
[1778785890896,48.32,81623.98,0.0,0.96355,2e-05,5.4334]
[1778785894826,48.32,81624.9,0.0,0.96359,2e-05,5.42736]
[1778785895059,48.32,81624.9,0.0,0.96359,2e-05,5.42736]
[1778785896667,48.31,81631.13,0.0,0.96375,2e-05,5.4088]
[1778785900028,48.31,81630.52,0.0,0.96373,2e-05,5.41034]
[1778785900060,48.31,81630.52,0.0,0.96373,2e-05,5.41034]
[1778785900130,48.31,81629.79,0.0,0.96372,2e-05,5.41234]
[1778785905730,48.31,81629.47,0.0,0.96371,2e-05,5.4126]
[1778785910765,48.31,81629.64,0.0,0.96372,2e-05,5.41158]
[1778785912643,48.31,81629.37,0.0,0.96372,2e-05,5.41226]
[1778785912811,48.31,81629.37,0.0,0.96372,2e-05,5.41226]
[1778785918822,48.31,81630.6,0.0,0.96375,2e-05,5.40799]
[1778785923012,48.31,81630.7,0.0,0.96376,2e-05,5.4074]
[1778785923062,48.31,81630.7,0.0,0.96376,2e-05,5.4074]
[1778785925871,48.31,81624.31,0.0,0.96361,2e-05,5.42547]
[1778785926496,48.31,81624.31,0.0,0.96361,2e-05,5.42547]
[1778785926564,48.31,81624.31,0.0,0.96361,2e-05,5.42547]
[1778785926878,48.31,81626.41,0.0,0.96366,2e-05,5.41925]
[1778785930906,48.3,81621.42,0.0,0.96354,2e-05,5.43315]
[1778785933927,48.3,81605.99,0.0,0.96317,2e-05,5.47754]
[1778785934934,48.3,81603.75,0.0,0.96311,2e-05,5.48383]
[1778785935314,48.3,81603.75,0.0,0.96311,2e-05,5.48383]
[1778785938919,48.3,81607.75,0.0,0.96322,2e-05,5.47144]
[1778785939059,48.3,81607.75,0.0,0.96322,2e-05,5.47144]
[1778785939133,48.3,81607.75,0.0,0.96322,2e-05,5.47121]
[1778785940982,48.3,81613.26,0.0,0.96336,2e-05,5.45472]
[1778785941990,48.3,81629.02,0.0,0.96374,2e-05,5.40882]
[1778785942996,48.3,81633.46,0.0,0.96385,2e-05,5.39586]
[1778785944472,48.3,81633.03,0.0,0.96384,2e-05,5.397]
[1778785944560,48.3,81633.03,0.0,0.96384,2e-05,5.397]
[1778785950045,48.29,81632.88,0.0,0.96385,2e-05,5.39674]
[1778785952059,48.29,81628.16,0.0,0.96375,2e-05,5.40706]
[1778785953066,48.29,81618.49,0.0,0.96352,2e-05,5.43492]
[1778785954189,48.29,81618.49,0.0,0.96352,2e-05,5.43492]
[1778785954073,48.29,81618.97,0.0,0.96353,2e-05,5.43333]
[1778785954307,48.29,81618.97,0.0,0.96353,2e-05,5.43333]
[1778785956513,48.29,81620.75,0.0,0.96358,2e-05,5.4278]
[1778785956559,48.29,81620.75,0.0,0.96358,2e-05,5.4278]
[1778785961122,48.29,81623.0,0.0,0.96364,2e-05,5.42037]
[1778785961302,48.29,81623.0,0.0,0.96364,2e-05,5.42037]
[1778785967164,48.29,81618.29,0.0,0.96353,2e-05,5.43301]
[1778785968547,48.29,81618.3,0.0,0.96354,2e-05,5.43278]
[1778785968558,48.29,81618.3,0.0,0.96354,2e-05,5.43278]
[1778785969178,48.29,81618.45,0.0,0.96354,2e-05,5.43214]
[1778785974214,48.28,81617.56,0.0,0.96353,2e-05,5.43371]
[1778785979249,48.28,81618.19,0.0,0.96355,2e-05,5.43085]
[1778785984284,48.28,81616.7,0.0,0.96352,2e-05,5.43412]
[1778785989319,48.27,81616.61,0.0,0.96353,2e-05,5.4333]
[1778785994354,48.27,81616.13,0.0,0.96353,2e-05,5.43362]
[1778785999389,48.27,81615.54,0.0,0.96352,2e-05,5.43426]
[1778786003421,48.27,81605.67,0.0,0.96329,2e-05,5.46209]
[1778786004428,48.26,81602.09,0.0,0.9632,2e-05,5.47226]
[1778786009463,48.26,81604.32,0.0,0.96327,2e-05,5.46439]
[1778786013441,48.26,81601.5,0.0,0.96323,2e-05,5.46874]
[1778786013812,48.26,81591.96,0.0,0.96299,2e-05,5.49635]
[1778786014928,48.26,81584.21,0.0,0.96281,2e-05,5.51842]
[1778786017135,48.25,81588.44,0.0,0.96292,2e-05,5.50537]
[1778786019970,48.25,81589.29,0.0,0.96294,2e-05,5.50257]
[1778786020064,48.25,81589.29,0.0,0.96294,2e-05,5.50257]
[1778786020071,48.25,81585.73,0.0,0.96286,2e-05,5.51238]
[1778786020447,48.25,81585.73,0.0,0.96286,2e-05,5.51238]
[1778786020566,48.25,81585.73,0.0,0.96286,2e-05,5.51238]
[1778786026735,48.25,81582.92,0.0,0.9628,2e-05,5.51903]
[1778786026810,48.25,81582.92,0.0,0.9628,2e-05,5.51903]
[1778786026836,48.24,81581.67,0.0,0.96278,2e-05,5.52204]
[1778786027632,48.24,81581.67,0.0,0.96278,2e-05,5.52204]
[1778786027808,48.24,81581.67,0.0,0.96278,2e-05,5.52204]
[1778786034167,48.24,81578.74,0.0,0.96272,2e-05,5.529]
[1778786034309,48.24,81578.74,0.0,0.96272,2e-05,5.529]
[1778786034248,48.24,81577.89,0.0,0.9627,2e-05,5.53082]
[1778786034361,48.24,81577.89,0.0,0.9627,2e-05,5.53082]
[1778786034559,48.24,81577.89,0.0,0.9627,2e-05,5.53082]
[1778786039681,48.23,81576.51,0.0,0.96268,2e-05,5.5332]
[1778786044716,48.23,81580.08,0.0,0.96278,2e-05,5.52103]
[1778786045828,48.23,81580.08,0.0,0.96278,2e-05,5.52103]
[1778786046057,48.23,81580.08,0.0,0.96278,2e-05,5.52103]
[1778786046158,48.23,81580.08,0.0,0.96279,2e-05,5.52043]
[1778786046422,48.23,81580.08,0.0,0.96279,2e-05,5.52043]
[1778786046558,48.23,81580.08,0.0,0.96279,2e-05,5.52043]
[1778786050760,48.22,81573.8,0.0,0.96264,2e-05,5.53771]
[1778786052774,48.22,81563.79,0.0,0.9624,3e-05,5.5666]
[1778786054580,48.22,81561.34,0.0,0.96234,3e-05,5.5735]
[1778786054808,48.22,81561.34,0.0,0.96234,3e-05,5.5735]
[1778786054892,48.22,81560.88,0.0,0.96233,3e-05,5.5741]
[1778786055577,48.22,81560.88,0.0,0.96233,3e-05,5.5741]
[1778786055808,48.22,81560.88,0.0,0.96233,3e-05,5.5741]
[1778786059827,48.21,81555.41,0.0,0.96221,3e-05,5.5883]
[1778786063856,48.21,81551.66,0.0,0.96213,3e-05,5.59772]
[1778786064863,48.21,81546.87,0.0,0.96202,3e-05,5.61151]
[1778786067885,48.2,81542.5,0.0,0.96192,3e-05,5.62312]
[1778786071913,48.2,81556.96,0.0,0.96232,3e-05,5.57513]
[1778786072920,48.2,81560.43,0.0,0.96241,3e-05,5.56447]
[1778786074934,48.2,81551.97,0.0,0.9622,3e-05,5.58875]
[1778786075458,48.2,81551.97,0.0,0.9622,3e-05,5.58875]
[1778786075567,48.2,81551.97,0.0,0.9622,3e-05,5.58875]
[1778786075941,48.19,81550.9,0.0,0.96218,3e-05,5.5915]
[1778786076635,48.19,81550.9,0.0,0.96218,3e-05,5.5915]
[1778786076808,48.19,81550.9,0.0,0.96218,3e-05,5.5915]
[1778786081983,48.19,81547.79,0.0,0.96212,3e-05,5.59815]
[1778786086703,48.18,81547.41,0.0,0.96213,3e-05,5.59753]
[1778786086807,48.18,81547.41,0.0,0.96213,3e-05,5.59753]
[1778786086876,48.18,81547.41,0.0,0.96213,3e-05,5.59753]
[1778786087058,48.18,81547.41,0.0,0.96213,3e-05,5.59753]
[1778786087159,48.18,81547.41,0.0,0.96213,3e-05,5.59709]
[1778786093060,48.17,81548.52,0.0,0.96218,3e-05,5.5912]
[1778786096930,48.17,81547.02,0.0,0.96215,3e-05,5.59437]
[1778786097057,48.17,81547.02,0.0,0.96215,3e-05,5.59437]
[1778786097236,48.17,81547.02,0.0,0.96215,3e-05,5.59437]
[1778786097308,48.17,81547.02,0.0,0.96215,3e-05,5.59437]
[1778786097337,48.17,81547.02,0.0,0.96215,3e-05,5.59394]
[1778786101116,48.16,81538.0,0.0,0.96194,3e-05,5.61905]
[1778786102123,48.16,81527.91,0.0,0.96169,3e-05,5.64869]
[1778786102675,48.16,81527.91,0.0,0.96169,3e-05,5.64869]
[1778786102808,48.16,81527.91,0.0,0.96169,3e-05,5.64869]
[1778786102870,48.16,81527.91,0.0,0.96169,3e-05,5.64869]
[1778786103057,48.16,81527.91,0.0,0.96169,3e-05,5.64869]
[1778786103130,48.16,81527.13,0.0,0.96167,3e-05,5.6505]
[1778786105144,48.16,81522.73,0.0,0.96157,3e-05,5.66262]
[1778786107399,48.16,81523.33,0.0,0.96159,3e-05,5.66028]
[1778786107552,48.16,81523.37,0.0,0.9616,3e-05,5.65962]
[1778786107559,48.16,81523.37,0.0,0.9616,3e-05,5.65962]
[1778786108165,48.15,81522.93,0.0,0.96159,3e-05,5.6604]
[1778786114207,48.14,81518.44,0.0,0.9615,3e-05,5.67063]
[1778786117885,48.14,81520.09,0.0,0.96156,3e-05,5.66403]
[1778786118064,48.14,81520.09,0.0,0.96156,3e-05,5.66403]
[1778786118119,48.14,81520.09,0.0,0.96156,3e-05,5.66403]
[1778786118309,48.14,81520.09,0.0,0.96156,3e-05,5.66403]
[1778786118410,48.14,81516.49,0.0,0.96147,3e-05,5.67429]
[1778786124277,48.13,81515.78,0.0,0.96148,3e-05,5.67313]
[1778786127298,48.12,81521.69,0.0,0.96164,3e-05,5.65381]
[1778786128374,48.12,81521.69,0.0,0.96164,3e-05,5.65381]
[1778786128558,48.12,81521.97,0.0,0.96165,3e-05,5.65247]
[1778786128620,48.12,81521.97,0.0,0.96165,3e-05,5.65247]
[1778786128809,48.12,81521.97,0.0,0.96165,3e-05,5.65247]
[1778786129312,48.12,81522.18,0.0,0.96166,3e-05,5.65134]
[1778786133447,48.12,81526.38,0.0,0.96181,3e-05,5.63366]
[1778786133566,48.12,81526.38,0.0,0.96181,3e-05,5.63366]
[1778786133574,48.12,81526.38,0.0,0.96181,3e-05,5.63366]
[1778786133808,48.12,81526.38,0.0,0.96181,3e-05,5.63366]
[1778786134347,48.12,81525.91,0.0,0.9618,3e-05,5.63459]
[1778786139382,48.11,81525.45,0.0,0.96181,3e-05,5.63359]
[1778786140400,48.11,81516.52,0.0,0.96158,3e-05,5.65984]
[1778786140770,48.11,81516.52,0.0,0.96158,3e-05,5.65984]
[1778786141405,48.11,81504.87,0.0,0.96129,3e-05,5.69431]
[1778786142412,48.1,81496.94,0.0,0.96109,3e-05,5.71764]
[1778786144141,48.1,81496.66,0.0,0.96109,3e-05,5.71787]
[1778786144426,48.1,81496.63,0.0,0.96109,3e-05,5.71735]
[1778786146441,48.1,81502.99,0.0,0.96127,3e-05,5.69697]
[1778786148455,48.09,81507.48,0.0,0.96139,3e-05,5.68234]
[1778786151476,48.09,81501.53,0.0,0.96125,3e-05,5.69863]
[1778786152470,48.09,81501.53,0.0,0.96125,3e-05,5.69863]
[1778786152582,48.09,81501.53,0.0,0.96125,3e-05,5.69863]
[1778786154274,48.09,81500.17,0.0,0.96122,3e-05,5.70216]
[1778786154315,48.09,81500.17,0.0,0.96122,3e-05,5.70216]
[1778786154410,48.09,81498.17,0.0,0.96118,3e-05,5.70705]
[1778786159533,48.08,81497.12,0.0,0.96118,3e-05,5.70735]
[1778786161548,48.07,81503.21,0.0,0.96134,3e-05,5.68788]
[1778786162901,48.07,81503.21,0.0,0.96134,3e-05,5.68788]
[1778786163074,48.07,81503.21,0.0,0.96134,3e-05,5.68788]
[1778786163344,48.07,81503.21,0.0,0.96134,3e-05,5.68788]
[1778786163400,48.07,81502.36,0.0,0.96133,3e-05,5.68938]
[1778786163561,48.07,81502.36,0.0,0.96133,3e-05,5.68938]
[1778786167397,48.07,81505.26,0.0,0.96141,3e-05,5.67962]
[1778786167408,48.07,81507.04,0.0,0.96147,3e-05,5.67325]
[1778786167564,48.07,81507.04,0.0,0.96147,3e-05,5.67325]
[1778786167636,48.07,81507.04,0.0,0.96147,3e-05,5.67325]
[1778786167812,48.07,81507.04,0.0,0.96147,3e-05,5.67325]
[1778786167913,48.07,81509.4,0.0,0.96153,3e-05,5.66616]
[1778786170611,48.06,81516.09,0.0,0.96171,3e-05,5.64465]
[1778786172312,48.06,81516.09,0.0,0.96171,3e-05,5.64465]
[1778786172361,48.06,81519.5,0.0,0.9618,3e-05,5.63357]
[1778786172560,48.06,81519.5,0.0,0.9618,3e-05,5.63357]
[1778786172776,48.06,81519.5,0.0,0.9618,3e-05,5.63357]
[1778786172807,48.06,81519.5,0.0,0.9618,3e-05,5.63357]
[1778786172877,48.06,81520.25,0.0,0.96182,3e-05,5.63132]
[1778786176653,48.05,81510.63,0.0,0.96159,3e-05,5.65841]
[1778786178478,48.05,81510.63,0.0,0.96159,3e-05,5.65841]
[1778786178560,48.05,81509.37,0.0,0.96156,3e-05,5.66172]
[1778786179006,48.05,81509.37,0.0,0.96156,3e-05,5.66172]
[1778786179059,48.05,81509.37,0.0,0.96156,3e-05,5.66172]
[1778786179155,48.05,81508.83,0.0,0.96156,3e-05,5.66237]
[1778786184709,48.04,81508.54,0.0,0.96157,3e-05,5.66086]
[1778786185716,48.04,81500.83,0.0,0.96138,3e-05,5.68356]
[1778786186607,48.04,81500.83,0.0,0.96138,3e-05,5.68356]
[1778786186811,48.04,81500.83,0.0,0.96138,3e-05,5.68356]
[1778786187148,48.04,81500.83,0.0,0.96138,3e-05,5.68356]
[1778786187320,48.04,81500.83,0.0,0.96138,3e-05,5.68356]
[1778786187321,48.04,81496.35,0.0,0.96127,3e-05,5.69602]
[1778786192765,48.03,81498.36,0.0,0.96136,3e-05,5.68422]
[1778786194515,48.03,81497.67,0.0,0.96135,3e-05,5.6858]
[1778786194559,48.03,81497.67,0.0,0.96135,3e-05,5.6858]
[1778786194909,48.03,81497.67,0.0,0.96135,3e-05,5.6858]
[1778786194973,48.03,81497.67,0.0,0.96135,3e-05,5.6858]
[1778786195010,48.03,81497.81,0.0,0.96136,3e-05,5.68488]
[1778786196793,48.03,81494.03,0.0,0.96127,3e-05,5.69525]
[1778786201763,48.02,81496.39,0.0,0.96135,3e-05,5.68608]
[1778786201809,48.02,81496.39,0.0,0.96135,3e-05,5.68608]
[1778786201852,48.02,81496.47,0.0,0.96135,3e-05,5.68533]
[1778786202652,48.02,81496.47,0.0,0.96135,3e-05,5.68533]
[1778786202809,48.02,81496.47,0.0,0.96135,3e-05,5.68533]
[1778786207893,48.01,81493.21,0.0,0.96129,3e-05,5.69212]
[1778786211141,48.01,81493.39,0.0,0.96131,3e-05,5.69056]
[1778786211308,48.01,81493.39,0.0,0.96131,3e-05,5.69056]
[1778786211309,48.01,81493.68,0.0,0.96132,3e-05,5.68867]
[1778786211943,48.01,81493.68,0.0,0.96132,3e-05,5.68867]
[1778786212057,48.01,81493.68,0.0,0.96132,3e-05,5.68867]
[1778786215949,48.0,81496.94,0.0,0.96142,3e-05,5.67684]
[1778786216888,48.0,81496.94,0.0,0.96142,3e-05,5.67684]
[1778786217061,48.0,81496.94,0.0,0.96142,3e-05,5.67684]
[1778786217140,48.0,81495.41,0.0,0.96139,3e-05,5.68047]
[1778786217595,48.0,81495.41,0.0,0.96139,3e-05,5.68047]
[1778786217810,48.0,81495.41,0.0,0.96139,3e-05,5.68047]
[1778786220985,47.99,81491.89,0.0,0.96131,3e-05,5.68962]
[1778786226019,47.99,81493.27,0.0,0.96137,3e-05,5.68251]
[1778786231054,47.98,81492.78,0.0,0.96138,3e-05,5.68156]
[1778786236251,47.97,81494.27,0.0,0.96144,3e-05,5.67516]
[1778786236308,47.97,81494.27,0.0,0.96144,3e-05,5.67516]
[1778786236348,47.97,81494.23,0.0,0.96144,3e-05,5.67482]
[1778786236895,47.97,81494.23,0.0,0.96144,3e-05,5.67482]
[1778786237060,47.97,81494.23,0.0,0.96144,3e-05,5.67482]
[1778786242131,47.96,81496.7,0.0,0.96153,3e-05,5.66462]
[1778786247109,47.96,81497.29,0.0,0.96156,3e-05,5.66107]
[1778786247309,47.96,81497.29,0.0,0.96156,3e-05,5.66107]
[1778786247410,47.96,81497.29,0.0,0.96156,3e-05,5.66063]
[1778786248194,47.96,81497.29,0.0,0.96156,3e-05,5.66063]
[1778786248310,47.96,81497.29,0.0,0.96156,3e-05,5.66063]
[1778786254215,47.95,81497.08,0.0,0.9616,3e-05,5.65509]
[1778786258244,47.95,81501.59,0.0,0.96173,3e-05,5.63985]
[1778786258863,47.95,81501.59,0.0,0.96173,3e-05,5.63985]
[1778786259061,47.95,81501.59,0.0,0.96173,3e-05,5.63985]
[1778786259250,47.94,81513.98,0.0,0.96205,3e-05,5.60234]
[1778786260257,47.94,81516.19,0.0,0.96211,3e-05,5.59541]
[1778786260818,47.94,81516.19,0.0,0.96211,3e-05,5.59541]
[1778786261065,47.94,81516.19,0.0,0.96211,3e-05,5.59541]
[1778786266299,47.94,81518.45,0.0,0.96218,3e-05,5.58675]
[1778786267841,47.94,81518.57,0.0,0.96218,3e-05,5.58608]
[1778786268061,47.94,81518.57,0.0,0.96218,3e-05,5.58608]
[1778786268313,47.94,81519.06,0.0,0.9622,3e-05,5.58431]
[1778786270088,47.94,81518.38,0.0,0.96219,3e-05,5.58603]
[1778786270312,47.94,81518.38,0.0,0.96219,3e-05,5.58603]
[1778786275362,47.93,81518.82,0.0,0.96221,3e-05,5.58282]
[1778786280397,47.93,81518.41,0.0,0.96221,3e-05,5.58245]
[1778786283418,47.92,81524.32,0.0,0.96237,3e-05,5.5639]
[1778786284428,47.92,81534.37,0.0,0.96263,3e-05,5.53377]
[1778786285433,47.92,81552.2,0.0,0.96307,2e-05,5.48086]
[1778786286440,47.92,81559.17,0.0,0.96325,2e-05,5.46022]
[1778786287447,47.92,81563.31,0.0,0.96335,2e-05,5.44796]
[1778786288454,47.92,81569.59,0.0,0.96351,2e-05,5.42948]
[1778786289461,47.92,81572.61,0.0,0.96358,2e-05,5.4206]
[1778786290468,47.92,81575.8,0.0,0.96366,2e-05,5.41125]
[1778786291475,47.92,81584.81,0.0,0.96388,2e-05,5.38497]
[1778786292482,47.92,81588.53,0.0,0.96397,2e-05,5.37418]
[1778786293489,47.92,81592.14,0.0,0.96406,2e-05,5.36375]
[1778786294502,47.92,81606.87,0.0,0.96441,2e-05,5.3212]
[1778786295504,47.92,81617.55,0.0,0.96467,2e-05,5.29058]
[1778786296510,47.92,81630.25,0.0,0.96497,2e-05,5.25436]
[1778786297517,47.92,81625.86,0.0,0.96486,2e-05,5.26716]
[1778786298524,47.92,81615.97,0.0,0.96462,2e-05,5.29574]
[1778786299532,47.92,81611.07,0.0,0.96451,2e-05,5.30999]
[1778786300538,47.92,81607.19,0.0,0.96441,2e-05,5.3213]
[1778786301545,47.92,81604.71,0.0,0.96435,2e-05,5.32857]
[1778786303559,47.92,81607.37,0.0,0.96441,2e-05,5.32108]
[1778786304566,47.92,81611.28,0.0,0.96451,2e-05,5.30992]
[1778786305573,47.92,81615.24,0.0,0.9646,2e-05,5.29864]
[1778786306580,47.93,81617.95,0.0,0.96466,2e-05,5.29099]
[1778786307587,47.93,81620.19,0.0,0.96472,2e-05,5.28471]
[1778786308594,47.93,81622.57,0.0,0.96477,2e-05,5.27803]
[1778786309601,47.93,81613.05,0.0,0.96454,2e-05,5.30554]
[1778786310608,47.93,81600.28,0.0,0.96424,2e-05,5.3425]
[1778786311615,47.93,81592.43,0.0,0.96406,2e-05,5.36221]
[1778786312622,47.93,81595.09,0.0,0.96413,2e-05,5.35452]
[1778786312930,47.93,81595.09,0.0,0.96413,2e-05,5.35452]
[1778786313058,47.93,81595.09,0.0,0.96413,2e-05,5.35452]
[1778786313629,47.93,81596.24,0.0,0.96416,2e-05,5.35122]
[1778786316059,47.93,81596.56,0.0,0.96416,2e-05,5.35037]
[1778786316311,47.93,81596.56,0.0,0.96416,2e-05,5.35037]
[1778786321229,47.93,81597.71,0.0,0.96419,2e-05,5.34721]
[1778786321309,47.93,81597.71,0.0,0.96419,2e-05,5.34721]
[1778786321330,47.93,81598.0,0.0,0.9642,2e-05,5.34645]
[1778786323619,47.93,81597.87,0.0,0.96419,2e-05,5.34683]
[1778786323811,47.93,81597.66,0.0,0.96419,2e-05,5.34748]
[1778786326047,47.93,81598.47,0.0,0.96421,2e-05,5.34522]
[1778786328524,47.93,81599.22,0.0,0.96422,2e-05,5.34314]
[1778786328568,47.93,81599.22,0.0,0.96422,2e-05,5.34314]
[1778786330748,47.93,81594.11,0.0,0.9641,2e-05,5.3581]
[1778786332242,47.93,81594.11,0.0,0.9641,2e-05,5.3581]
[1778786332315,47.93,81594.11,0.0,0.9641,2e-05,5.3581]
[1778786332343,47.93,81585.57,0.0,0.96389,2e-05,5.38289]
[1778786333773,47.93,81581.86,0.0,0.9638,2e-05,5.39366]
[1778786336245,47.93,81581.3,0.0,0.96379,2e-05,5.39525]
[1778786336276,47.93,81590.58,0.0,0.96401,2e-05,5.36823]
[1778786336800,47.93,81613.53,0.0,0.96457,2e-05,5.30192]
[1778786337806,47.93,81619.51,0.0,0.96471,2e-05,5.28424]
[1778786339619,47.93,81619.51,0.0,0.96471,2e-05,5.28424]
[1778786338813,47.93,81616.7,0.0,0.96465,2e-05,5.29183]
[1778786339820,47.92,81627.77,0.0,0.96492,2e-05,5.25959]
[1778786340827,47.92,81626.12,0.0,0.96488,2e-05,5.26387]
[1778786341834,47.92,81622.62,0.0,0.9648,2e-05,5.27344]
[1778786342841,47.92,81618.66,0.0,0.96471,2e-05,5.28432]
[1778786345814,47.92,81618.61,0.0,0.96471,2e-05,5.28471]
[1778786345862,47.92,81618.32,0.0,0.9647,2e-05,5.28566]
[1778786346869,47.92,81616.31,0.0,0.96465,2e-05,5.29155]
[1778786348883,47.92,81614.52,0.0,0.96461,2e-05,5.2969]
[1778786349890,47.92,81604.83,0.0,0.96438,2e-05,5.3249]
[1778786350897,47.92,81601.72,0.0,0.9643,2e-05,5.33392]
[1778786351904,47.92,81599.76,0.0,0.96425,2e-05,5.33961]
[1778786352911,47.92,81603.27,0.0,0.96434,2e-05,5.32948]
[1778786353706,47.92,81603.27,0.0,0.96434,2e-05,5.32948]
[1778786353815,47.92,81603.27,0.0,0.96434,2e-05,5.32948]
[1778786355932,47.92,81600.92,0.0,0.96428,2e-05,5.33637]
[1778786358102,47.92,81599.85,0.0,0.96425,2e-05,5.33949]
[1778786358308,47.92,81599.85,0.0,0.96425,2e-05,5.33949]
[1778786359960,47.92,81602.39,0.0,0.96431,2e-05,5.33221]
[1778786363230,47.92,81602.8,0.0,0.96432,2e-05,5.33109]
[1778786363310,47.92,81602.8,0.0,0.96432,2e-05,5.33109]
[1778786368412,47.93,81601.95,0.0,0.9643,2e-05,5.33405]
[1778786369814,47.93,81602.19,0.0,0.9643,2e-05,5.33418]
[1778786370032,47.93,81601.82,0.0,0.96429,2e-05,5.3357]
[1778786373054,47.95,81618.93,0.0,0.96466,2e-05,5.29023]
[1778786374060,47.97,81617.41,0.0,0.96457,2e-05,5.30133]
[1778786375067,47.97,81608.51,0.0,0.96435,2e-05,5.32761]
[1778786376500,47.99,81606.52,0.0,0.96425,2e-05,5.33991]
[1778786376827,47.99,81606.52,0.0,0.96425,2e-05,5.33991]
[1778786377063,47.99,81606.52,0.0,0.96425,2e-05,5.33991]
[1778786380565,48.0,81605.15,0.0,0.96417,2e-05,5.34975]
[1778786380809,48.04,81605.94,0.0,0.96409,2e-05,5.35866]
[1778786382116,48.05,81611.27,0.0,0.96418,2e-05,5.34871]
[1778786384130,48.08,81603.48,0.0,0.9639,2e-05,5.3821]
[1778786384928,48.08,81603.48,0.0,0.9639,2e-05,5.3821]
[1778786385065,48.08,81603.48,0.0,0.9639,2e-05,5.3821]
[1778786385137,48.1,81598.34,0.0,0.96373,2e-05,5.40223]
[1778786387154,48.11,81595.01,0.0,0.96361,2e-05,5.41728]
[1778786388351,48.11,81595.01,0.0,0.96361,2e-05,5.41728]
[1778786388572,48.11,81595.01,0.0,0.96361,2e-05,5.41728]
[1778786388632,48.11,81595.01,0.0,0.9636,2e-05,5.41818]
[1778786391731,48.12,81592.18,0.0,0.96353,2e-05,5.42686]
[1778786391808,48.12,81594.1,0.0,0.96357,2e-05,5.4217]
[1778786394206,48.12,81600.43,0.0,0.96371,2e-05,5.40462]
[1778786396071,48.12,81603.63,0.0,0.96379,2e-05,5.39578]
[1778786396309,48.12,81603.63,0.0,0.96379,2e-05,5.39578]
[1778786396358,48.15,81602.07,0.0,0.96367,2e-05,5.4098]
[1778786397837,48.15,81602.22,0.0,0.96368,2e-05,5.40937]
[1778786398059,48.15,81602.22,0.0,0.96368,2e-05,5.40937]
[1778786398234,48.16,81602.48,0.0,0.96365,2e-05,5.41322]
[1778786402751,48.19,81600.01,0.0,0.9635,2e-05,5.43051]
[1778786402808,48.19,81600.01,0.0,0.9635,2e-05,5.43051]
[1778786406291,48.2,81616.55,0.0,0.96389,2e-05,5.38471]
[1778786406864,48.2,81616.55,0.0,0.96389,2e-05,5.38471]
[1778786407060,48.2,81616.55,0.0,0.96389,2e-05,5.38471]
[1778786407298,48.21,81619.05,0.0,0.96391,2e-05,5.38246]
[1778786409764,48.23,81617.56,0.0,0.96383,2e-05,5.39224]
[1778786409808,48.23,81617.56,0.0,0.96383,2e-05,5.39224]
[1778786410319,48.23,81619.36,0.0,0.96387,2e-05,5.38752]
[1778786412801,48.24,81618.05,0.0,0.96379,2e-05,5.3966]
[1778786412811,48.24,81618.05,0.0,0.96379,2e-05,5.3966]
[1778786414347,48.25,81605.78,0.0,0.96348,2e-05,5.43309]
[1778786415302,48.25,81605.78,0.0,0.96348,2e-05,5.43309]
[1778786415309,48.25,81605.78,0.0,0.96348,2e-05,5.43309]
[1778786415354,48.25,81603.6,0.0,0.96343,2e-05,5.43983]
[1778786421396,48.29,81606.03,0.0,0.96336,2e-05,5.44866]
[1778786422705,48.29,81606.03,0.0,0.96336,2e-05,5.44866]
[1778786422808,48.3,81605.7,0.0,0.96332,2e-05,5.45329]
[1778786426233,48.31,81604.02,0.0,0.96324,2e-05,5.46244]
[1778786426308,48.31,81604.02,0.0,0.96324,2e-05,5.46244]
[1778786426334,48.31,81604.02,0.0,0.96324,2e-05,5.46278]
[1778786432473,48.35,81604.1,0.0,0.96317,2e-05,5.47041]
[1778786437508,48.39,81604.25,0.0,0.96305,2e-05,5.48554]
[1778786438157,48.39,81604.25,0.0,0.96305,2e-05,5.48554]
[1778786438308,48.39,81604.25,0.0,0.96305,2e-05,5.48554]
[1778786441536,48.41,81609.4,0.0,0.96312,2e-05,5.47693]
[1778786441941,48.41,81609.4,0.0,0.96312,2e-05,5.47693]
[1778786442057,48.41,81609.4,0.0,0.96312,2e-05,5.47693]
[1778786442543,48.41,81615.03,0.0,0.96325,2e-05,5.46086]
[1778786444557,48.41,81608.13,0.0,0.96308,2e-05,5.48161]
[1778786445078,48.41,81608.13,0.0,0.96308,2e-05,5.48161]
[1778786445308,48.41,81608.13,0.0,0.96308,2e-05,5.48161]
[1778786445860,48.41,81606.49,0.0,0.96304,2e-05,5.48669]
[1778786446058,48.41,81606.49,0.0,0.96304,2e-05,5.48669]
[1778786446571,48.41,81606.7,0.0,0.96304,2e-05,5.48637]
[1778786451606,48.42,81603.73,0.0,0.96296,2e-05,5.49646]
[1778786451931,48.42,81603.73,0.0,0.96296,2e-05,5.49646]
[1778786457649,48.42,81606.29,0.0,0.963,2e-05,5.49061]
[1778786459713,48.42,81605.86,0.0,0.96299,2e-05,5.49215]
[1778786459795,48.42,81605.86,0.0,0.96299,2e-05,5.49243]
[1778786459808,48.42,81605.86,0.0,0.96299,2e-05,5.49243]
[1778786461677,48.42,81610.49,0.0,0.9631,2e-05,5.47949]
[1778786463691,48.43,81604.44,0.0,0.96294,2e-05,5.49774]
[1778786464698,48.43,81601.21,0.0,0.96286,2e-05,5.50744]
[1778786466713,48.43,81595.05,0.0,0.96271,2e-05,5.52596]
[1778786467720,48.43,81587.42,0.0,0.96251,2e-05,5.54902]
[1778786469734,48.43,81586.25,0.0,0.96247,2e-05,5.55373]
[1778786474769,48.44,81585.12,0.0,0.96242,2e-05,5.56019]
[1778786479804,48.45,81583.07,0.0,0.96234,2e-05,5.56926]
[1778786482825,48.45,81591.56,0.0,0.96255,2e-05,5.5447]
[1778786484839,48.45,81594.58,0.0,0.96262,2e-05,5.53619]
[1778786489874,48.46,81596.75,0.0,0.96267,2e-05,5.53076]
[1778786494909,48.46,81599.04,0.0,0.96274,2e-05,5.52192]
[1778786496923,48.46,81603.21,0.0,0.96284,2e-05,5.51013]
[1778786499944,48.46,81595.53,0.0,0.96264,2e-05,5.53324]
[1778786504980,48.46,81596.66,0.0,0.96266,2e-05,5.53085]
[1778786510014,48.47,81598.13,0.0,0.96269,2e-05,5.52747]
[1778786515049,48.47,81602.17,0.0,0.96278,2e-05,5.51666]
[1778786516056,48.47,81609.81,0.0,0.96297,2e-05,5.49456]
[1778786520087,48.47,81605.7,0.0,0.96286,2e-05,5.50752]
[1778786521091,48.47,81601.7,0.0,0.96276,2e-05,5.51942]
[1778786526126,48.48,81606.17,0.0,0.96286,2e-05,5.50734]
[1778786531161,48.48,81604.05,0.0,0.9628,2e-05,5.51458]
[1778786534182,48.48,81593.98,0.0,0.96255,2e-05,5.54462]
[1778786536196,48.48,81599.37,0.0,0.96268,2e-05,5.52914]
[1778786537203,48.48,81603.81,0.0,0.96278,2e-05,5.51633]
[1778786542238,48.48,81605.11,0.0,0.96281,2e-05,5.51355]
[1778786548280,48.49,81604.62,0.0,0.96279,2e-05,5.5162]
[1778786553315,48.49,81603.09,0.0,0.96276,2e-05,5.51854]
[1778786556336,48.49,81607.02,0.0,0.96285,2e-05,5.50764]
[1778786559357,48.49,81611.43,0.0,0.96296,2e-05,5.4954]
[1778786564392,48.5,81612.48,0.0,0.96297,2e-05,5.49348]
[1778786569427,48.5,81613.22,0.0,0.96298,2e-05,5.4927]
[1778786574462,48.5,81613.13,0.0,0.96297,2e-05,5.49408]
[1778786579497,48.51,81612.94,0.0,0.96295,2e-05,5.49577]
[1778786584532,48.51,81611.41,0.0,0.96291,2e-05,5.50127]
[1778786589568,48.51,81599.37,0.0,0.9626,2e-05,5.53745]
[1778786590575,48.51,81596.23,0.0,0.96252,2e-05,5.54679]
[1778786595610,48.52,81600.03,0.0,0.96261,2e-05,5.53635]
[1778786600650,48.52,81599.99,0.0,0.9626,2e-05,5.53727]
[1778786605685,48.52,81598.54,0.0,0.96257,2e-05,5.54168]
[1778786611728,48.52,81599.19,0.0,0.9626,2e-05,5.53694]
[1778786613742,48.52,81594.32,0.0,0.96248,2e-05,5.55149]
[1778786614749,48.52,81588.67,0.0,0.96233,2e-05,5.5682]
[1778786619784,48.52,81582.87,0.0,0.96219,3e-05,5.58564]
[1778786624819,48.52,81583.12,0.0,0.96219,2e-05,5.58518]
[1778786629854,48.52,81583.16,0.0,0.96219,2e-05,5.58534]
[1778786634926,48.52,81583.42,0.0,0.96219,2e-05,5.58485]
[1778786639963,48.52,81582.0,0.0,0.96216,3e-05,5.58929]
[1778786640967,48.52,81570.53,0.0,0.96187,3e-05,5.62321]
[1778786641974,48.52,81569.69,0.0,0.96185,3e-05,5.62568]
[1778786647009,48.52,81568.85,0.0,0.96183,3e-05,5.62813]
[1778786648019,48.52,81555.98,0.0,0.9615,3e-05,5.66632]
[1778786649026,48.52,81556.28,0.0,0.96151,3e-05,5.66535]
[1778786651821,48.53,81556.04,0.0,0.9615,3e-05,5.66647]
[1778786651865,48.53,81563.44,0.0,0.96169,3e-05,5.64439]
[1778786652575,48.53,81563.44,0.0,0.96169,3e-05,5.64439]
[1778786656224,48.53,81565.95,0.0,0.96175,3e-05,5.63693]
[1778786656311,48.53,81565.95,0.0,0.96175,3e-05,5.63693]
[1778786656325,48.53,81566.61,0.0,0.96177,3e-05,5.63496]
[1778786660447,48.53,81566.56,0.0,0.96177,3e-05,5.6351]
[1778786660571,48.53,81566.56,0.0,0.96177,3e-05,5.6351]
[1778786660648,48.52,81551.71,0.0,0.96139,3e-05,5.67914]
[1778786661113,48.52,81541.22,0.0,0.96112,3e-05,5.71045]
[1778786662122,48.52,81541.41,0.0,0.96113,3e-05,5.70975]
[1778786666530,48.52,81537.62,0.0,0.96104,3e-05,5.72069]
[1778786666579,48.52,81537.62,0.0,0.96104,3e-05,5.72069]
[1778786667007,48.52,81537.23,0.0,0.96103,3e-05,5.72157]
[1778786672193,48.52,81530.27,0.0,0.96088,3e-05,5.73851]
[1778786673803,48.52,81523.5,0.0,0.9607,3e-05,5.75847]
[1778786676567,48.52,81523.24,0.0,0.9607,3e-05,5.75905]
[1778786678235,48.52,81515.57,0.0,0.96051,3e-05,5.78153]
[1778786681256,48.52,81507.15,0.0,0.96029,3e-05,5.80624]
[1778786682263,48.51,81502.65,0.0,0.96018,3e-05,5.81959]
[1778786683270,48.51,81496.76,0.0,0.96003,3e-05,5.83715]
[1778786686291,48.51,81492.71,0.0,0.95993,3e-05,5.84843]
[1778786687511,48.51,81492.71,0.0,0.95993,3e-05,5.84843]
[1778786687567,48.51,81492.71,0.0,0.95993,3e-05,5.84843]
[1778786688045,48.51,81492.71,0.0,0.95993,3e-05,5.84843]
[1778786687646,48.51,81492.71,0.0,0.95994,3e-05,5.84772]
[1778786688059,48.51,81492.71,0.0,0.95994,3e-05,5.84772]
[1778786689312,48.51,81486.72,0.0,0.95978,3e-05,5.86559]
[1778786692338,48.51,81485.29,0.0,0.95975,3e-05,5.86965]
[1778786692571,48.51,81485.29,0.0,0.95975,3e-05,5.86965]
[1778786692855,48.51,81485.29,0.0,0.95975,3e-05,5.86965]
[1778786692889,48.5,81484.75,0.0,0.95974,3e-05,5.87052]
[1778786693061,48.5,81484.75,0.0,0.95974,3e-05,5.87052]
[1778786694636,48.5,81485.41,0.0,0.95976,3e-05,5.8685]
[1778786694754,48.5,81468.12,0.0,0.95931,3e-05,5.92052]
[1778786696361,48.5,81462.07,0.0,0.95915,3e-05,5.93861]
[1778786697652,48.5,81462.07,0.0,0.95915,3e-05,5.93861]
[1778786701400,48.49,81452.97,0.0,0.95893,3e-05,5.96411]
[1778786703414,48.49,81447.43,0.0,0.95878,3e-05,5.98059]
[1778786708460,48.49,81442.68,0.0,0.95867,3e-05,5.9934]
[1778786709467,48.49,81429.09,0.0,0.95831,3e-05,6.03496]
[1778786711481,48.48,81425.57,0.0,0.95822,3e-05,6.04561]
[1778786716518,48.48,81424.51,0.0,0.9582,3e-05,6.0479]
[1778786718954,48.48,81420.79,0.0,0.9581,3e-05,6.05928]
[1778786719540,48.48,81411.02,0.0,0.95783,3e-05,6.08936]
[1778786721554,48.48,81412.56,0.0,0.95788,3e-05,6.08406]
[1778786722638,48.48,81412.56,0.0,0.95788,3e-05,6.08406]
[1778786724575,48.46,81421.57,0.0,0.95819,3e-05,6.04778]
[1778786725582,48.45,81426.88,0.0,0.95834,3e-05,6.03058]
[1778786727596,48.45,81434.57,0.0,0.95856,3e-05,6.00541]
[1778786728603,48.45,81449.25,0.0,0.95896,3e-05,5.95939]
[1778786730617,48.45,81448.13,0.0,0.95895,3e-05,5.96125]
[1778786732632,48.44,81441.88,0.0,0.9588,3e-05,5.9768]
[1778786736661,48.42,81439.81,0.0,0.95881,3e-05,5.97596]
[1778786737668,48.42,81445.35,0.0,0.95896,3e-05,5.95831]
[1778786738675,48.42,81452.6,0.0,0.95916,3e-05,5.93546]
[1778786740689,48.42,81459.76,0.0,0.95936,3e-05,5.91252]
[1778786741697,48.42,81466.51,0.0,0.95954,3e-05,5.89138]
[1778786745725,48.41,81469.17,0.0,0.95963,3e-05,5.88166]
[1778786747739,48.41,81464.36,0.0,0.95951,3e-05,5.89563]
[1778786748813,48.41,81464.36,0.0,0.95951,3e-05,5.89563]
[1778786749070,48.41,81464.36,0.0,0.95951,3e-05,5.89563]
[1778786748914,48.41,81464.59,0.0,0.95952,3e-05,5.89452]
[1778786749616,48.41,81464.59,0.0,0.95952,3e-05,5.89452]
[1778786749808,48.41,81464.59,0.0,0.95952,3e-05,5.89452]
[1778786756003,48.4,81461.33,0.0,0.95945,3e-05,5.90215]
[1778786756058,48.4,81461.33,0.0,0.95945,3e-05,5.90215]
[1778786756106,48.4,81462.25,0.0,0.95948,3e-05,5.89894]
[1778786756438,48.4,81462.25,0.0,0.95948,3e-05,5.89894]
[1778786756559,48.4,81462.25,0.0,0.95948,3e-05,5.89894]
[1778786761837,48.4,81461.69,0.0,0.95948,3e-05,5.89835]
[1778786762844,48.39,81466.1,0.0,0.9596,3e-05,5.88446]
[1778786764859,48.39,81470.81,0.0,0.95973,3e-05,5.86935]
[1778786766956,48.39,81470.46,0.0,0.95973,3e-05,5.87009]
[1778786767059,48.39,81470.46,0.0,0.95973,3e-05,5.87009]
[1778786766961,48.39,81470.39,0.0,0.95973,3e-05,5.86997]
[1778786767384,48.39,81470.39,0.0,0.95973,3e-05,5.86997]
[1778786767573,48.39,81470.39,0.0,0.95973,3e-05,5.86997]
[1778786772915,48.39,81468.24,0.0,0.95969,3e-05,5.87455]
[1778786773624,48.39,81468.24,0.0,0.95969,3e-05,5.87455]
[1778786773810,48.39,81468.24,0.0,0.95969,3e-05,5.87455]
[1778786773922,48.38,81463.61,0.0,0.95957,3e-05,5.88838]
[1778786774729,48.38,81463.61,0.0,0.95957,3e-05,5.88838]
[1778786774810,48.38,81463.61,0.0,0.95957,3e-05,5.88838]
[1778786779934,48.38,81458.01,0.0,0.95943,3e-05,5.90371]
[1778786780061,48.38,81458.01,0.0,0.95943,3e-05,5.90371]
[1778786779964,48.38,81458.68,0.0,0.95946,3e-05,5.90126]
[1778786780774,48.38,81458.68,0.0,0.95946,3e-05,5.90126]
[1778786780812,48.38,81458.68,0.0,0.95946,3e-05,5.90126]
[1778786785011,48.37,81453.24,0.0,0.95933,3e-05,5.91605]
[1778786786738,48.37,81454.36,0.0,0.95936,3e-05,5.91221]
[1778786786812,48.37,81454.36,0.0,0.95936,3e-05,5.91221]
[1778786787014,48.37,81454.77,0.0,0.95937,3e-05,5.91056]
[1778786787411,48.37,81454.77,0.0,0.95937,3e-05,5.91056]
[1778786787563,48.37,81454.77,0.0,0.95937,3e-05,5.91056]
[1778786791042,48.37,81447.2,0.0,0.95921,3e-05,5.92911]
[1778786793121,48.37,81446.09,0.0,0.95918,3e-05,5.93259]
[1778786793159,48.37,81445.9,0.0,0.95917,3e-05,5.93276]
[1778786793309,48.37,81445.9,0.0,0.95917,3e-05,5.93276]
[1778786793972,48.37,81445.9,0.0,0.95917,3e-05,5.93276]
[1778786794059,48.37,81445.9,0.0,0.95917,3e-05,5.93276]
[1778786799098,48.36,81445.29,0.0,0.95918,3e-05,5.93219]
[1778786804133,48.35,81451.89,0.0,0.95937,3e-05,5.90982]
[1778786805140,48.35,81456.82,0.0,0.95951,3e-05,5.89431]
[1778786806200,48.35,81455.96,0.0,0.95949,3e-05,5.8966]
[1778786806308,48.35,81455.96,0.0,0.95949,3e-05,5.8966]
[1778786806787,48.35,81455.96,0.0,0.95949,3e-05,5.8966]
[1778786806815,48.35,81455.96,0.0,0.95949,3e-05,5.8966]
[1778786807154,48.35,81456.47,0.0,0.9595,3e-05,5.89468]
[1778786812190,48.35,81450.93,0.0,0.95937,3e-05,5.91]
[1778786813196,48.34,81445.89,0.0,0.95924,3e-05,5.92515]
[1778786814352,48.34,81445.89,0.0,0.95924,3e-05,5.92515]
[1778786814551,48.34,81445.89,0.0,0.95924,3e-05,5.92515]
[1778786814563,48.34,81445.89,0.0,0.95924,3e-05,5.92515]
[1778786814596,48.34,81445.66,0.0,0.95923,3e-05,5.92593]
[1778786820245,48.34,81453.82,0.0,0.95945,3e-05,5.90082]
[1778786822821,48.34,81453.16,0.0,0.95944,3e-05,5.90249]
[1778786823074,48.34,81453.16,0.0,0.95944,3e-05,5.90249]
[1778786823090,48.34,81446.27,0.0,0.95926,3e-05,5.92292]
[1778786823207,48.34,81446.27,0.0,0.95926,3e-05,5.92292]
[1778786823310,48.34,81446.27,0.0,0.95926,3e-05,5.92292]
[1778786827294,48.34,81450.4,0.0,0.95937,3e-05,5.90952]
[1778786829556,48.34,81450.73,0.0,0.95939,3e-05,5.90812]
[1778786829731,48.34,81450.73,0.0,0.95939,3e-05,5.90812]
[1778786829810,48.34,81450.73,0.0,0.95939,3e-05,5.90812]
[1778786829909,48.34,81449.68,0.0,0.95936,3e-05,5.91057]
[1778786830580,48.34,81449.68,0.0,0.95936,3e-05,5.91057]
[1778786830662,48.34,81427.72,0.0,0.95878,3e-05,5.97837]
[1778786831338,48.34,81386.13,0.0,0.95764,3e-05,6.10821]
[1778786832332,48.33,81361.02,0.0,0.95695,3e-05,6.18657]
[1778786834122,48.33,81361.02,0.0,0.95695,3e-05,6.18657]
[1778786834126,48.33,81362.24,0.0,0.957,3e-05,6.18081]
[1778786834346,48.33,81368.19,0.0,0.95717,3e-05,6.16197]
[1778786839381,48.32,81365.3,0.0,0.95713,3e-05,6.16655]
[1778786842373,48.31,81366.13,0.0,0.95716,3e-05,6.16208]
[1778786842404,48.31,81342.5,0.0,0.95651,3e-05,6.23625]
[1778786843409,48.31,81329.86,0.0,0.95616,3e-05,6.27562]
[1778786844416,48.3,81331.45,0.0,0.95622,3e-05,6.26941]
[1778786846099,48.3,81331.45,0.0,0.95622,3e-05,6.26941]
[1778786846161,48.3,81331.16,0.0,0.95623,3e-05,6.26813]
[1778786848444,48.29,81335.26,0.0,0.95636,3e-05,6.25278]
[1778786849451,48.29,81343.0,0.0,0.95659,3e-05,6.22755]
[1778786851465,48.29,81346.73,0.0,0.95672,3e-05,6.21143]
[1778786852472,48.29,81353.2,0.0,0.95691,3e-05,6.1904]
[1778786853479,48.28,81358.79,0.0,0.95707,3e-05,6.17225]
[1778786854486,48.28,81369.06,0.0,0.95735,3e-05,6.13937]
[1778786855493,48.28,81374.75,0.0,0.95752,3e-05,6.12108]
[1778786856500,48.28,81378.49,0.0,0.95762,3e-05,6.10899]
[1778786861535,48.28,81386.01,0.0,0.95784,3e-05,6.08404]
[1778786864556,48.28,81391.67,0.0,0.958,3e-05,6.06566]
[1778786869591,48.27,81391.26,0.0,0.958,3e-05,6.066]
[1778786871070,48.27,81391.26,0.0,0.958,3e-05,6.066]
[1778786871153,48.27,81391.26,0.0,0.958,3e-05,6.066]
[1778786871159,48.27,81390.83,0.0,0.95799,3e-05,6.06698]
[1778786871310,48.27,81390.83,0.0,0.95799,3e-05,6.06698]
[1778786871605,48.27,81390.47,0.0,0.95798,3e-05,6.06811]
[1778786876641,48.27,81388.82,0.0,0.95794,3e-05,6.07234]
[1778786877391,48.27,81388.82,0.0,0.95794,3e-05,6.07234]
[1778786877564,48.27,81388.82,0.0,0.95794,3e-05,6.07234]
[1778786878601,48.27,81389.53,0.0,0.95796,3e-05,6.06992]
[1778786878809,48.27,81389.53,0.0,0.95796,3e-05,6.06992]
[1778786878810,48.27,81388.97,0.0,0.95795,3e-05,6.07129]
[1778786882683,48.27,81384.6,0.0,0.95783,3e-05,6.08491]
[1778786884003,48.27,81384.6,0.0,0.95783,3e-05,6.08491]
[1778786884060,48.27,81384.6,0.0,0.95783,3e-05,6.08491]
[1778786889763,48.27,81372.67,0.0,0.95748,3e-05,6.12454]
[1778786891783,48.28,81380.83,0.0,0.95771,3e-05,6.09934]
[1778786892948,48.28,81380.83,0.0,0.95771,3e-05,6.09934]
[1778786893060,48.28,81380.83,0.0,0.95771,3e-05,6.09934]
[1778786893066,48.28,81380.83,0.0,0.95771,3e-05,6.09934]
[1778786893161,48.28,81382.76,0.0,0.95775,3e-05,6.09376]
[1778786893310,48.28,81382.76,0.0,0.95775,3e-05,6.09376]
[1778786898454,48.28,81380.91,0.0,0.95769,3e-05,6.10096]
[1778786900846,48.28,81374.21,0.0,0.9575,3e-05,6.12287]
[1778786902861,48.28,81369.73,0.0,0.95737,3e-05,6.13725]
[1778786903328,48.28,81369.73,0.0,0.95737,3e-05,6.13725]
[1778786903527,48.28,81369.73,0.0,0.95737,3e-05,6.13725]
[1778786903561,48.28,81369.73,0.0,0.95737,3e-05,6.13725]
[1778786903868,48.29,81369.7,0.0,0.95737,3e-05,6.13778]
[1778786908903,48.29,81367.43,0.0,0.9573,3e-05,6.14597]
[1778786913938,48.29,81367.56,0.0,0.95731,3e-05,6.14319]
[1778786915952,48.29,81361.89,0.0,0.95715,3e-05,6.16149]
[1778786920061,48.29,81360.16,0.0,0.9571,3e-05,6.16739]
[1778786920202,48.29,81360.16,0.0,0.9571,3e-05,6.16739]
[1778786920309,48.29,81360.16,0.0,0.9571,3e-05,6.16739]
[1778786920303,48.29,81359.83,0.0,0.95709,3e-05,6.16857]
[1778786921994,48.29,81364.97,0.0,0.95723,3e-05,6.15257]
[1778786924211,48.29,81364.67,0.0,0.95722,3e-05,6.15368]
[1778786924313,48.29,81364.67,0.0,0.95722,3e-05,6.15368]
[1778786924310,48.29,81364.94,0.0,0.95723,3e-05,6.15298]
[1778786924336,48.29,81364.94,0.0,0.95723,3e-05,6.15298]
[1778786924568,48.29,81364.94,0.0,0.95723,3e-05,6.15298]
[1778786925015,48.29,81365.23,0.0,0.95723,3e-05,6.15222]
[1778786930050,48.3,81365.31,0.0,0.95723,3e-05,6.15272]
[1778786933071,48.3,81372.43,0.0,0.95742,3e-05,6.13065]
[1778786933830,48.3,81372.43,0.0,0.95742,3e-05,6.13065]
[1778786934056,48.3,81372.43,0.0,0.95742,3e-05,6.13065]
[1778786934078,48.3,81374.66,0.0,0.95748,3e-05,6.12379]
[1778786935085,48.3,81370.83,0.0,0.95738,3e-05,6.13607]
[1778786935754,48.3,81370.83,0.0,0.95738,3e-05,6.13607]
[1778786935810,48.3,81370.83,0.0,0.95738,3e-05,6.13607]
[1778786938106,48.3,81363.91,0.0,0.95718,3e-05,6.15844]
[1778786939113,48.3,81358.15,0.0,0.95702,3e-05,6.17682]
[1778786939614,48.3,81358.15,0.0,0.95702,3e-05,6.17682]
[1778786939722,48.3,81358.15,0.0,0.95702,3e-05,6.17682]
[1778786939809,48.3,81358.15,0.0,0.95702,3e-05,6.17682]
[1778786940120,48.3,81356.97,0.0,0.95698,3e-05,6.18066]
[1778786944150,48.3,81364.26,0.0,0.95719,3e-05,6.15785]
[1778786945157,48.3,81374.27,0.0,0.95746,3e-05,6.12631]
[1778786946323,48.3,81374.27,0.0,0.95746,3e-05,6.12631]
[1778786946163,48.3,81375.48,0.0,0.9575,3e-05,6.12231]
[1778786946559,48.3,81375.48,0.0,0.9575,3e-05,6.12231]
[1778786947170,48.3,81374.19,0.0,0.95746,3e-05,6.12607]
[1778786947446,48.3,81374.19,0.0,0.95746,3e-05,6.12607]
[1778786947564,48.3,81374.19,0.0,0.95746,3e-05,6.12607]
[1778786950191,48.3,81363.34,0.0,0.95717,3e-05,6.15991]
[1778786950556,48.3,81363.34,0.0,0.95717,3e-05,6.15991]
[1778786950705,48.3,81363.34,0.0,0.95717,3e-05,6.15991]
[1778786950808,48.3,81363.34,0.0,0.95717,3e-05,6.15991]
[1778786951198,48.3,81360.18,0.0,0.95708,3e-05,6.17005]
[1778786956233,48.3,81357.58,0.0,0.957,3e-05,6.17891]
[1778786957336,48.3,81357.58,0.0,0.957,3e-05,6.17891]
[1778786957561,48.3,81357.16,0.0,0.95699,3e-05,6.18036]
[1778786957688,48.3,81357.16,0.0,0.95699,3e-05,6.18036]
[1778786957811,48.3,81357.16,0.0,0.95699,3e-05,6.18036]
[1778786958247,48.3,81356.48,0.0,0.95697,3e-05,6.18263]
[1778786959254,48.3,81353.14,0.0,0.95687,3e-05,6.19335]
[1778786964043,48.3,81350.6,0.0,0.9568,3e-05,6.2018]
[1778786964061,48.3,81350.6,0.0,0.9568,3e-05,6.2018]
[1778786964297,48.3,81350.6,0.0,0.9568,3e-05,6.2018]
[1778786964308,48.3,81350.6,0.0,0.9568,3e-05,6.2018]
[1778786964290,48.3,81350.47,0.0,0.95679,3e-05,6.20229]
[1778786968321,48.3,81353.84,0.0,0.95688,3e-05,6.19194]
[1778786969328,48.3,81347.09,0.0,0.95669,3e-05,6.2135]
[1778786969581,48.3,81347.09,0.0,0.95669,3e-05,6.2135]
[1778786969685,48.3,81347.09,0.0,0.95669,3e-05,6.2135]
[1778786969809,48.3,81347.09,0.0,0.95669,3e-05,6.2135]
[1778786970335,48.31,81344.59,0.0,0.95662,3e-05,6.22153]
[1778786975370,48.31,81343.44,0.0,0.95661,3e-05,6.22217]
[1778786978926,48.31,81346.27,0.0,0.95669,3e-05,6.21327]
[1778786979060,48.31,81346.27,0.0,0.95669,3e-05,6.21327]
[1778786979163,48.31,81346.27,0.0,0.95669,3e-05,6.21327]
[1778786979319,48.31,81346.27,0.0,0.95669,3e-05,6.21327]
[1778786979333,48.31,81353.31,0.0,0.95689,3e-05,6.19055]
[1778786982752,48.3,81352.64,0.0,0.95688,3e-05,6.19188]
[1778786982814,48.3,81352.64,0.0,0.95688,3e-05,6.19188]
[1778786984143,48.3,81353.73,0.0,0.95691,3e-05,6.18761]
[1778786984313,48.3,81353.73,0.0,0.95691,3e-05,6.18761]
[1778786984320,48.3,81354.08,0.0,0.95693,3e-05,6.18609]
[1778786986453,48.3,81356.72,0.0,0.95701,3e-05,6.17732]
[1778786986560,48.3,81356.72,0.0,0.95701,3e-05,6.17732]
[1778786992489,48.29,81356.32,0.0,0.95702,3e-05,6.17587]
[1778786993491,48.29,81356.32,0.0,0.95702,3e-05,6.17587]
[1778786993566,48.29,81356.32,0.0,0.95702,3e-05,6.17587]
[1778786993672,48.29,81356.32,0.0,0.95702,3e-05,6.17587]
[1778786993808,48.29,81356.32,0.0,0.95702,3e-05,6.17587]
[1778786993909,48.29,81355.77,0.0,0.95701,3e-05,6.17722]
[1778786999414,48.29,81354.27,0.0,0.95696,3e-05,6.18252]
[1778786999564,48.29,81354.27,0.0,0.95696,3e-05,6.18252]
[1778786999655,48.29,81354.27,0.0,0.95696,3e-05,6.18252]
[1778786999808,48.29,81354.27,0.0,0.95696,3e-05,6.18252]
[1778786999860,48.29,81348.07,0.0,0.95678,3e-05,6.20232]
[1778787000546,48.29,81345.35,0.0,0.95671,3e-05,6.21105]
[1778787001553,48.29,81348.71,0.0,0.9568,3e-05,6.20041]
[1778787003367,48.29,81348.71,0.0,0.9568,3e-05,6.20041]
[1778787003393,48.29,81351.25,0.0,0.95687,3e-05,6.19249]
[1778787003496,48.29,81351.25,0.0,0.95687,3e-05,6.19249]
[1778787003603,48.29,81351.25,0.0,0.95687,3e-05,6.19249]
[1778787003644,48.29,81353.79,0.0,0.95694,3e-05,6.18443]
[1778787009854,48.29,81354.22,0.0,0.95695,3e-05,6.18356]
[1778787010057,48.29,81354.22,0.0,0.95695,3e-05,6.18356]
[1778787010147,48.29,81354.22,0.0,0.95695,3e-05,6.18356]
[1778787010310,48.29,81354.22,0.0,0.95695,3e-05,6.18356]
[1778787010311,48.29,81353.74,0.0,0.95694,3e-05,6.18526]
[1778787013637,48.3,81356.3,0.0,0.957,3e-05,6.17741]
[1778787018672,48.3,81354.85,0.0,0.95696,3e-05,6.18249]
[1778787021693,48.3,81343.07,0.0,0.95663,3e-05,6.22021]
[1778787022464,48.3,81343.07,0.0,0.95663,3e-05,6.22021]
[1778787022562,48.3,81343.07,0.0,0.95663,3e-05,6.22021]
[1778787022803,48.3,81343.07,0.0,0.95663,3e-05,6.22021]
[1778787022809,48.3,81343.07,0.0,0.95663,3e-05,6.22021]
[1778787022877,48.3,81337.6,0.0,0.95647,3e-05,6.23768]
[1778787023707,48.3,81332.4,0.0,0.95632,3e-05,6.2543]
[1778787026344,48.3,81333.17,0.0,0.95635,3e-05,6.25181]
[1778787026393,48.3,81339.42,0.0,0.95652,3e-05,6.23184]
[1778787026560,48.3,81339.42,0.0,0.95652,3e-05,6.23184]
[1778787026609,48.3,81339.42,0.0,0.95652,3e-05,6.23184]
[1778787026811,48.3,81339.42,0.0,0.95652,3e-05,6.23184]
[1778787026912,48.3,81344.1,0.0,0.95666,3e-05,6.21692]
[1778787029755,48.3,81341.77,0.0,0.95659,3e-05,6.22447]
[1778787031096,48.3,81341.77,0.0,0.95659,3e-05,6.22447]
[1778787031308,48.3,81341.77,0.0,0.95659,3e-05,6.22447]
[1778787031412,48.3,81341.77,0.0,0.95659,3e-05,6.22447]
[1778787031409,48.3,81346.07,0.0,0.95673,3e-05,6.20755]
[1778787031561,48.3,81346.07,0.0,0.95673,3e-05,6.20755]
[1778787034790,48.3,81351.37,0.0,0.95688,3e-05,6.19092]
[1778787035621,48.3,81351.37,0.0,0.95688,3e-05,6.19092]
[1778787035811,48.3,81351.37,0.0,0.95688,3e-05,6.19092]
[1778787040994,48.29,81352.82,0.0,0.95694,3e-05,6.18424]
[1778787041276,48.29,81352.82,0.0,0.95694,3e-05,6.18424]
[1778787041309,48.29,81352.82,0.0,0.95694,3e-05,6.18424]
[1778787042310,48.29,81354.61,0.0,0.95699,3e-05,6.17775]
[1778787042411,48.29,81353.43,0.0,0.95696,3e-05,6.1811]
[1778787047884,48.28,81351.67,0.0,0.95693,3e-05,6.18471]
[1778787052919,48.28,81351.73,0.0,0.95695,3e-05,6.18252]
[1778787057157,48.28,81351.51,0.0,0.95695,3e-05,6.18203]
[1778787057308,48.28,81351.51,0.0,0.95695,3e-05,6.18203]
[1778787057954,48.27,81362.21,0.0,0.95726,3e-05,6.14731]
[1778787060060,48.27,81362.5,0.0,0.95727,3e-05,6.14601]
[1778787060313,48.27,81362.5,0.0,0.95727,3e-05,6.14601]
[1778787060341,48.27,81362.58,0.0,0.95728,3e-05,6.14509]
[1778787063996,48.27,81373.78,0.0,0.9576,3e-05,6.10875]
[1778787065009,48.27,81375.22,0.0,0.95764,3e-05,6.10365]
[1778787067017,48.27,81379.64,0.0,0.95777,3e-05,6.08926]
[1778787068313,48.27,81379.64,0.0,0.95777,3e-05,6.08926]
[1778787073059,48.26,81390.01,0.0,0.95807,3e-05,6.05553]
[1778787077509,48.26,81387.84,0.0,0.95801,3e-05,6.06173]
[1778787078058,48.26,81387.84,0.0,0.95801,3e-05,6.06173]
[1778787078095,48.26,81382.46,0.0,0.95786,3e-05,6.07845]
[1778787080780,48.26,81385.97,0.0,0.95796,3e-05,6.06707]
[1778787080808,48.26,81385.97,0.0,0.95796,3e-05,6.06707]
[1778787081115,48.26,81386.33,0.0,0.95798,3e-05,6.06578]
[1778787086150,48.26,81390.13,0.0,0.95809,3e-05,6.05307]
[1778787088164,48.26,81395.89,0.0,0.95825,3e-05,6.03479]
[1778787089171,48.26,81401.22,0.0,0.95839,3e-05,6.01803]
[1778787091185,48.25,81397.7,0.0,0.95832,3e-05,6.02559]
[1778787094206,48.25,81402.67,0.0,0.95846,3e-05,6.00982]
[1778787099241,48.25,81403.94,0.0,0.95849,3e-05,6.0055]
[1778787100248,48.25,81408.63,0.0,0.95862,3e-05,5.99084]
[1778787100807,48.25,81408.63,0.0,0.95862,3e-05,5.99084]
[1778787104276,48.25,81404.01,0.0,0.9585,3e-05,6.00509]
[1778787105309,48.25,81404.01,0.0,0.9585,3e-05,6.00509]
[1778787105357,48.25,81403.73,0.0,0.95849,3e-05,6.0059]
[1778787105562,48.25,81403.73,0.0,0.95849,3e-05,6.0059]
[1778787111329,48.25,81406.33,0.0,0.95856,3e-05,5.99744]
[1778787116364,48.25,81406.94,0.0,0.95858,3e-05,5.9953]
[1778787121399,48.25,81405.41,0.0,0.95854,3e-05,5.99982]
[1778787126434,48.25,81406.87,0.0,0.95859,3e-05,5.99502]
[1778787128448,48.25,81415.24,0.0,0.95881,3e-05,5.96892]
[1778787130463,48.25,81420.26,0.0,0.95895,3e-05,5.95335]
[1778787131470,48.25,81425.73,0.0,0.9591,3e-05,5.93642]
[1778787132478,48.25,81429.93,0.0,0.95921,3e-05,5.92351]
[1778787133484,48.25,81440.26,0.0,0.95948,3e-05,5.89174]
[1778787134491,48.25,81442.55,0.0,0.95954,3e-05,5.88482]
[1778787137132,48.25,81443.93,0.0,0.95958,3e-05,5.88085]
[1778787137309,48.25,81443.93,0.0,0.95958,3e-05,5.88085]
[1778787139526,48.25,81448.61,0.0,0.9597,3e-05,5.86692]
[1778787140533,48.25,81453.35,0.0,0.95982,3e-05,5.85256]
[1778787141541,48.25,81458.47,0.0,0.95996,3e-05,5.83662]
[1778787143554,48.25,81462.4,0.0,0.96006,3e-05,5.82506]
[1778787145871,48.25,81462.74,0.0,0.96007,3e-05,5.82426]
[1778787146062,48.25,81462.74,0.0,0.96007,3e-05,5.82426]
[1778787146536,48.25,81464.4,0.0,0.96011,3e-05,5.81968]
[1778787152217,48.26,81462.01,0.0,0.96004,3e-05,5.82794]
[1778787154313,48.26,81462.48,0.0,0.96006,3e-05,5.82403]
[1778787156310,48.26,81460.84,0.0,0.96002,3e-05,5.82928]
[1778787160308,48.26,81460.54,0.0,0.96,3e-05,5.83117]
[1778787163865,48.26,81460.49,0.0,0.95999,3e-05,5.83206]
[1778787164061,48.26,81460.49,0.0,0.95999,3e-05,5.83206]
[1778787164159,48.27,81461.67,0.0,0.96002,3e-05,5.82922]
[1778787166622,48.27,81462.59,0.0,0.96004,3e-05,5.82667]
[1778787166808,48.27,81462.59,0.0,0.96004,3e-05,5.82667]
[1778787172760,48.27,81462.4,0.0,0.96004,3e-05,5.82675]
[1778787174774,48.26,81469.62,0.0,0.96023,3e-05,5.80432]
[1778787177742,48.26,81472.45,0.0,0.96034,3e-05,5.79238]
[1778787177812,48.26,81472.45,0.0,0.96034,3e-05,5.79238]
[1778787178230,48.26,81472.45,0.0,0.96034,3e-05,5.79238]
[1778787178310,48.26,81472.45,0.0,0.96034,3e-05,5.79238]
[1778787178390,48.25,81472.08,0.0,0.96034,3e-05,5.79224]
[1778787181824,48.25,81464.29,0.0,0.96012,3e-05,5.81687]
[1778787185852,48.26,81453.71,0.0,0.95984,3e-05,5.85021]
[1778787187378,48.26,81453.71,0.0,0.95984,3e-05,5.85021]
[1778787187559,48.26,81453.71,0.0,0.95984,3e-05,5.85021]
[1778787187383,48.26,81451.39,0.0,0.95977,3e-05,5.85773]
[1778787188492,48.26,81451.39,0.0,0.95977,3e-05,5.85773]
[1778787188559,48.26,81451.39,0.0,0.95977,3e-05,5.85773]
[1778787191136,48.26,81457.48,0.0,0.95993,3e-05,5.8397]
[1778787195002,48.26,81458.32,0.0,0.95994,3e-05,5.83786]
[1778787195059,48.26,81458.32,0.0,0.95994,3e-05,5.83786]
[1778787195233,48.26,81458.32,0.0,0.95994,3e-05,5.83786]
[1778787195310,48.26,81458.32,0.0,0.95994,3e-05,5.83786]
[1778787195369,48.26,81458.46,0.0,0.95994,3e-05,5.83793]
[1778787196929,48.26,81452.65,0.0,0.95979,3e-05,5.85594]
[1778787200324,48.27,81449.83,0.0,0.95971,3e-05,5.86502]
[1778787200561,48.27,81449.83,0.0,0.95971,3e-05,5.86502]
[1778787200350,48.27,81445.12,0.0,0.95958,3e-05,5.87986]
[1778787200706,48.27,81445.12,0.0,0.95958,3e-05,5.87986]
[1778787200809,48.27,81445.12,0.0,0.95958,3e-05,5.87986]
[1778787205993,48.27,81447.44,0.0,0.95963,3e-05,5.87366]
[1778787211621,48.27,81449.61,0.0,0.95969,3e-05,5.86777]
[1778787211809,48.27,81449.61,0.0,0.95969,3e-05,5.86777]
[1778787212311,48.27,81449.61,0.0,0.95969,3e-05,5.86777]
[1778787212557,48.27,81449.61,0.0,0.95969,3e-05,5.86777]
[1778787212413,48.27,81449.61,0.0,0.9597,3e-05,5.86515]
[1778787217073,48.28,81454.01,0.0,0.95981,3e-05,5.85247]
[1778787219087,48.28,81458.72,0.0,0.95993,3e-05,5.83851]
[1778787219901,48.28,81458.72,0.0,0.95993,3e-05,5.83851]
[1778787220058,48.28,81458.72,0.0,0.95993,3e-05,5.83851]
[1778787220094,48.28,81461.53,0.0,0.96,3e-05,5.83016]
[1778787220879,48.28,81461.53,0.0,0.96,3e-05,5.83016]
[1778787221061,48.28,81461.53,0.0,0.96,3e-05,5.83016]
[1778787228150,48.28,81462.04,0.0,0.96,3e-05,5.83076]
[1778787230451,48.28,81462.58,0.0,0.96001,3e-05,5.82939]
[1778787230560,48.28,81462.58,0.0,0.96001,3e-05,5.82939]
[1778787230600,48.29,81462.08,0.0,0.95999,3e-05,5.83147]
[1778787230811,48.29,81462.08,0.0,0.95999,3e-05,5.83147]
[1778787231059,48.29,81462.08,0.0,0.95999,3e-05,5.83147]
[1778787233185,48.29,81455.93,0.0,0.95982,3e-05,5.8511]
[1778787235689,48.29,81454.33,0.0,0.95978,3e-05,5.8565]
[1778787235810,48.29,81454.33,0.0,0.95978,3e-05,5.8565]
[1778787236297,48.29,81454.33,0.0,0.95978,3e-05,5.8565]
[1778787236314,48.29,81454.33,0.0,0.95978,3e-05,5.8565]
[1778787236396,48.29,81453.59,0.0,0.95976,3e-05,5.85901]
[1778787242249,48.29,81453.8,0.0,0.95975,3e-05,5.85982]
[1778787245562,48.3,81453.21,0.0,0.95973,3e-05,5.86212]
[1778787245660,48.3,81452.51,0.0,0.95971,3e-05,5.8645]
[1778787245811,48.3,81452.51,0.0,0.95971,3e-05,5.8645]
[1778787246292,48.3,81452.51,0.0,0.95971,3e-05,5.8645]
[1778787246313,48.3,81452.51,0.0,0.95971,3e-05,5.8645]
[1778787251312,48.3,81465.13,0.0,0.96003,3e-05,5.82729]
[1778787252319,48.3,81469.49,0.0,0.96014,3e-05,5.81428]
[1778787253497,48.3,81469.49,0.0,0.96014,3e-05,5.81428]
[1778787253564,48.3,81469.49,0.0,0.96014,3e-05,5.81428]
[1778787253663,48.3,81473.87,0.0,0.96026,3e-05,5.80125]
[1778787254708,48.3,81475.97,0.0,0.96031,3e-05,5.79519]
[1778787254808,48.3,81475.97,0.0,0.96031,3e-05,5.79519]
[1778787256347,48.3,81472.07,0.0,0.9602,3e-05,5.80769]
[1778787261382,48.3,81471.67,0.0,0.96019,3e-05,5.80896]
[1778787262470,48.3,81471.67,0.0,0.96019,3e-05,5.80896]
[1778787262560,48.3,81471.67,0.0,0.96019,3e-05,5.80896]
[1778787262646,48.3,81472.07,0.0,0.9602,3e-05,5.80803]
[1778787262895,48.3,81472.07,0.0,0.9602,3e-05,5.80803]
[1778787263068,48.3,81472.07,0.0,0.9602,3e-05,5.80803]
[1778787267424,48.31,81465.95,0.0,0.96002,3e-05,5.82805]
[1778787268758,48.31,81465.63,0.0,0.96001,3e-05,5.82927]
[1778787268809,48.31,81465.63,0.0,0.96001,3e-05,5.82927]
[1778787269438,48.31,81463.0,0.0,0.95994,3e-05,5.83754]
[1778787269747,48.31,81463.0,0.0,0.95994,3e-05,5.83754]
[1778787269809,48.31,81463.0,0.0,0.95994,3e-05,5.83754]
[1778787273631,48.31,81461.65,0.0,0.95992,3e-05,5.83914]
[1778787273748,48.31,81462.46,0.0,0.95994,3e-05,5.8369]
[1778787273811,48.31,81462.46,0.0,0.95994,3e-05,5.8369]
[1778787274473,48.31,81462.53,0.0,0.95994,3e-05,5.83692]
[1778787278501,48.32,81470.62,0.0,0.96015,3e-05,5.81326]
[1778787280515,48.32,81475.73,0.0,0.96027,3e-05,5.79829]
[1778787281106,48.32,81475.73,0.0,0.96027,3e-05,5.79829]
[1778787281308,48.32,81475.73,0.0,0.96027,3e-05,5.79829]
[1778787281638,48.32,81475.73,0.0,0.96027,3e-05,5.79829]
[1778787281642,48.32,81475.76,0.0,0.96027,3e-05,5.7985]
[1778787281812,48.32,81475.76,0.0,0.96027,3e-05,5.7985]
[1778787287564,48.32,81477.77,0.0,0.96031,3e-05,5.79417]
[1778787288275,48.32,81477.77,0.0,0.96031,3e-05,5.79417]
[1778787288308,48.32,81477.77,0.0,0.96031,3e-05,5.79417]
[1778787288571,48.32,81477.66,0.0,0.96031,3e-05,5.79434]
[1778787288834,48.32,81477.66,0.0,0.96031,3e-05,5.79434]
[1778787289059,48.32,81477.66,0.0,0.96031,3e-05,5.79434]
[1778787290313,48.32,81477.72,0.0,0.96031,3e-05,5.79399]
[1778787290585,48.32,81478.67,0.0,0.96033,3e-05,5.7914]
[1778787294755,48.33,81478.06,0.0,0.96031,3e-05,5.79441]
[1778787294809,48.33,81478.06,0.0,0.96031,3e-05,5.79441]
[1778787295085,48.33,81478.06,0.0,0.96031,3e-05,5.79441]
[1778787295308,48.33,81478.06,0.0,0.96031,3e-05,5.79441]
[1778787295620,48.33,81475.17,0.0,0.96023,3e-05,5.80348]
[1778787300656,48.33,81474.29,0.0,0.9602,3e-05,5.80746]
[1778787305690,48.33,81475.28,0.0,0.96021,3e-05,5.80572]
[1778787306697,48.33,81465.24,0.0,0.95995,3e-05,5.83656]
[1778787307704,48.34,81460.79,0.0,0.95983,3e-05,5.85035]
[1778787309251,48.34,81458.41,0.0,0.95976,3e-05,5.85781]
[1778787309718,48.34,81457.18,0.0,0.95973,3e-05,5.86174]
[1778787310030,48.34,81457.18,0.0,0.95973,3e-05,5.86174]
[1778787310157,48.34,81457.18,0.0,0.95973,3e-05,5.86174]
[1778787310416,48.34,81457.18,0.0,0.95973,3e-05,5.86174]
[1778787310725,48.34,81456.63,0.0,0.95971,3e-05,5.86358]
[1778787315760,48.34,81453.95,0.0,0.95963,3e-05,5.87254]
[1778787317776,48.34,81444.56,0.0,0.95938,3e-05,5.90164]
[1778787318783,48.34,81431.54,0.0,0.95903,3e-05,5.94176]
[1778787319794,48.34,81427.38,0.0,0.95892,3e-05,5.95474]
[1778787320805,48.34,81424.04,0.0,0.95883,3e-05,5.96509]
[1778787321812,48.34,81419.98,0.0,0.95872,3e-05,5.97766]
[1778787322819,48.34,81413.75,0.0,0.95855,3e-05,5.99697]
[1778787325840,48.34,81404.96,0.0,0.95831,3e-05,6.02413]
[1778787328861,48.34,81410.36,0.0,0.95846,3e-05,6.007]
[1778787333896,48.34,81412.85,0.0,0.95853,3e-05,5.99815]
[1778787336618,48.35,81413.02,0.0,0.95854,3e-05,5.99805]
[1778787336662,48.35,81412.58,0.0,0.95852,3e-05,6.00027]
[1778787336810,48.35,81412.58,0.0,0.95852,3e-05,6.00027]
[1778787337044,48.35,81412.58,0.0,0.95852,3e-05,6.00027]
[1778787337060,48.35,81412.58,0.0,0.95852,3e-05,6.00027]
[1778787337279,48.35,81412.51,0.0,0.95851,3e-05,6.00049]
[1778787340946,48.35,81405.96,0.0,0.95833,3e-05,6.02202]
[1778787342387,48.35,81405.96,0.0,0.95833,3e-05,6.02202]
[1778787342569,48.35,81405.96,0.0,0.95833,3e-05,6.02202]
[1778787342669,48.35,81404.83,0.0,0.95829,3e-05,6.02578]
[1778787343046,48.35,81404.83,0.0,0.95829,3e-05,6.02578]
[1778787343059,48.35,81404.83,0.0,0.95829,3e-05,6.02578]
[1778787344974,48.35,81399.6,0.0,0.95815,3e-05,6.04182]
[1778787346988,48.35,81395.99,0.0,0.95806,3e-05,6.05276]
[1778787347995,48.35,81388.4,0.0,0.95785,3e-05,6.07635]
[1778787349583,48.35,81388.4,0.0,0.95785,3e-05,6.07635]
[1778787349733,48.35,81384.47,0.0,0.95774,3e-05,6.08924]
[1778787349811,48.35,81384.47,0.0,0.95774,3e-05,6.08924]
[1778787349911,48.35,81384.47,0.0,0.95774,3e-05,6.08924]
[1778787350062,48.35,81384.47,0.0,0.95774,3e-05,6.08924]
[1778787350160,48.35,81382.48,0.0,0.95768,3e-05,6.09549]
[1778787357059,48.35,81382.12,0.0,0.95767,3e-05,6.09736]
[1778787360543,48.35,81381.63,0.0,0.95766,3e-05,6.09838]
[1778787360564,48.35,81381.63,0.0,0.95766,3e-05,6.09838]
[1778787360644,48.35,81381.74,0.0,0.95766,3e-05,6.09751]
[1778787361383,48.35,81381.74,0.0,0.95766,3e-05,6.09751]
[1778787361563,48.35,81381.74,0.0,0.95766,3e-05,6.09751]
[1778787362094,48.35,81374.82,0.0,0.95748,3e-05,6.11902]
[1778787363101,48.35,81364.08,0.0,0.95718,3e-05,6.15262]
[1778787364108,48.35,81357.72,0.0,0.957,3e-05,6.1724]
[1778787367522,48.35,81358.11,0.0,0.95702,3e-05,6.17077]
[1778787367559,48.35,81358.11,0.0,0.95702,3e-05,6.17077]
[1778787367623,48.34,81357.43,0.0,0.95701,3e-05,6.17179]
[1778787368136,48.34,81361.71,0.0,0.95713,3e-05,6.15824]
[1778787370820,48.34,81362.07,0.0,0.95715,3e-05,6.1564]
[1778787371060,48.34,81362.07,0.0,0.95715,3e-05,6.1564]
[1778787375186,48.34,81367.33,0.0,0.95731,3e-05,6.13807]
[1778787376207,48.34,81367.33,0.0,0.95731,3e-05,6.13807]
[1778787376309,48.34,81367.33,0.0,0.95731,3e-05,6.13807]
[1778787376715,48.34,81367.33,0.0,0.95731,3e-05,6.13807]
[1778787376410,48.34,81369.19,0.0,0.95736,3e-05,6.13155]
[1778787376812,48.34,81369.19,0.0,0.95736,3e-05,6.13155]
[1778787382237,48.33,81366.61,0.0,0.95731,3e-05,6.13815]
[1778787383112,48.33,81366.61,0.0,0.95731,3e-05,6.13815]
[1778787383318,48.33,81366.61,0.0,0.95731,3e-05,6.13815]
[1778787383639,48.33,81366.61,0.0,0.95731,3e-05,6.13815]
[1778787383741,48.33,81366.89,0.0,0.95732,3e-05,6.13665]
[1778787389447,48.33,81369.59,0.0,0.9574,3e-05,6.12688]
[1778787389561,48.33,81369.59,0.0,0.9574,3e-05,6.12688]
[1778787389606,48.32,81372.61,0.0,0.95749,3e-05,6.11675]
[1778787389844,48.32,81372.61,0.0,0.95749,3e-05,6.11675]
[1778787390062,48.32,81372.61,0.0,0.95749,3e-05,6.11675]
[1778787391301,48.32,81377.04,0.0,0.95764,3e-05,6.09924]
[1778787393315,48.32,81381.55,0.0,0.95777,3e-05,6.08455]
[1778787398352,48.32,81378.08,0.0,0.95768,3e-05,6.09435]
[1778787399169,48.32,81378.08,0.0,0.95768,3e-05,6.09435]
[1778787399309,48.32,81378.08,0.0,0.95768,3e-05,6.09435]
[1778787399783,48.32,81378.08,0.0,0.95768,3e-05,6.09435]
[1778787399811,48.32,81378.08,0.0,0.95768,3e-05,6.09435]
[1778787399400,48.32,81378.08,0.0,0.95769,3e-05,6.09389]
[1778787401372,48.32,81371.75,0.0,0.95751,3e-05,6.11335]
[1778787405749,48.31,81369.8,0.0,0.95747,3e-05,6.11872]
[1778787405808,48.31,81369.8,0.0,0.95747,3e-05,6.11872]
[1778787405794,48.31,81373.96,0.0,0.95758,3e-05,6.10535]
[1778787406733,48.31,81373.96,0.0,0.95758,3e-05,6.10535]
[1778787406813,48.31,81373.96,0.0,0.95758,3e-05,6.10535]
[1778787406768,48.31,81379.17,0.0,0.95773,3e-05,6.08872]
[1778787412449,48.31,81380.79,0.0,0.95779,3e-05,6.08241]
[1778787413299,48.31,81380.79,0.0,0.95779,3e-05,6.08241]
[1778787413307,48.31,81380.79,0.0,0.95779,3e-05,6.08241]
[1778787413457,48.31,81381.15,0.0,0.9578,3e-05,6.08109]
[1778787413902,48.31,81381.15,0.0,0.9578,3e-05,6.08109]
[1778787414060,48.31,81381.15,0.0,0.9578,3e-05,6.08109]
[1778787419499,48.31,81380.56,0.0,0.95779,3e-05,6.08178]
[1778787420711,48.31,81380.56,0.0,0.95779,3e-05,6.08178]
[1778787420809,48.31,81380.56,0.0,0.95779,3e-05,6.08178]
[1778787420812,48.31,81376.05,0.0,0.95767,3e-05,6.09576]
[1778787421431,48.31,81376.05,0.0,0.95767,3e-05,6.09576]
[1778787421560,48.31,81376.05,0.0,0.95767,3e-05,6.09576]
[1778787421660,48.31,81372.51,0.0,0.95757,3e-05,6.10668]
[1778787425645,48.3,81371.08,0.0,0.95754,3e-05,6.11047]
[1778787425810,48.3,81371.08,0.0,0.95754,3e-05,6.11047]
[1778787425744,48.3,81368.92,0.0,0.95748,3e-05,6.11703]
[1778787426003,48.3,81368.92,0.0,0.95748,3e-05,6.11703]
[1778787426064,48.3,81368.92,0.0,0.95748,3e-05,6.11703]
[1778787426548,48.3,81367.84,0.0,0.95745,3e-05,6.12018]
[1778787430576,48.3,81361.26,0.0,0.95728,3e-05,6.13993]
[1778787431583,48.3,81358.48,0.0,0.9572,3e-05,6.14844]
[1778787432596,48.3,81362.62,0.0,0.95732,3e-05,6.13506]
[1778787433597,48.3,81373.13,0.0,0.95762,3e-05,6.10164]
[1778787434604,48.3,81373.32,0.0,0.95762,3e-05,6.10082]
[1778787435334,48.3,81373.32,0.0,0.95762,3e-05,6.10082]
[1778787435574,48.3,81373.32,0.0,0.95762,3e-05,6.10082]
[1778787435611,48.3,81369.78,0.0,0.95753,3e-05,6.11176]
[1778787437236,48.29,81369.98,0.0,0.95753,3e-05,6.11089]
[1778787437309,48.29,81369.98,0.0,0.95753,3e-05,6.11089]
[1778787441653,48.29,81372.47,0.0,0.95761,3e-05,6.10187]
[1778787445507,48.29,81372.58,0.0,0.95762,3e-05,6.10106]
[1778787448067,48.29,81371.72,0.0,0.9576,3e-05,6.10284]
[1778787448702,48.29,81372.2,0.0,0.95762,3e-05,6.10109]
[1778787449224,48.29,81372.2,0.0,0.95762,3e-05,6.10109]
[1778787449311,48.29,81372.2,0.0,0.95762,3e-05,6.10109]
[1778787450716,48.29,81367.35,0.0,0.95749,3e-05,6.11591]
[1778787452502,48.29,81366.76,0.0,0.9575,3e-05,6.11422]
[1778787452559,48.29,81366.76,0.0,0.9575,3e-05,6.11422]
[1778787452730,48.28,81364.88,0.0,0.95745,3e-05,6.11989]
[1778787455751,48.28,81361.44,0.0,0.95736,3e-05,6.12995]
[1778787457326,48.28,81361.55,0.0,0.95736,3e-05,6.12932]
[1778787457559,48.28,81361.55,0.0,0.95736,3e-05,6.12932]
[1778787460064,48.28,81360.23,0.0,0.95733,3e-05,6.13263]
[1778787460786,48.28,81358.69,0.0,0.95729,3e-05,6.13721]
[1778787465821,48.27,81359.17,0.0,0.95732,3e-05,6.13424]
[1778787469917,48.27,81355.66,0.0,0.95723,3e-05,6.14418]
[1778787470059,48.27,81355.66,0.0,0.95723,3e-05,6.14418]
[1778787475321,48.27,81355.64,0.0,0.95724,3e-05,6.14274]
[1778787475560,48.27,81355.64,0.0,0.95724,3e-05,6.14274]
[1778787475620,48.27,81355.64,0.0,0.95724,3e-05,6.14274]
[1778787475808,48.27,81355.64,0.0,0.95724,3e-05,6.14274]
[1778787475891,48.27,81354.97,0.0,0.95723,3e-05,6.14457]
[1778787479989,48.26,81354.82,0.0,0.95723,3e-05,6.14415]
[1778787480066,48.26,81354.82,0.0,0.95723,3e-05,6.14415]
[1778787484457,48.26,81356.69,0.0,0.95729,3e-05,6.13708]
[1778787484559,48.26,81356.69,0.0,0.95729,3e-05,6.13708]
[1778787485961,48.26,81364.0,0.0,0.9575,3e-05,6.11316]
[1778787486924,48.26,81364.0,0.0,0.9575,3e-05,6.11316]
[1778787487065,48.26,81364.0,0.0,0.9575,3e-05,6.11316]
[1778787487165,48.26,81366.09,0.0,0.95756,3e-05,6.10633]
[1778787492007,48.25,81372.8,0.0,0.95776,3e-05,6.08408]
[1778787493331,48.25,81372.8,0.0,0.95776,3e-05,6.08408]
[1778787493562,48.25,81372.8,0.0,0.95776,3e-05,6.08408]
[1778787493661,48.25,81380.06,0.0,0.95796,3e-05,6.06093]
[1778787499052,48.25,81382.71,0.0,0.95804,3e-05,6.05191]
[1778787501536,48.25,81382.71,0.0,0.95804,3e-05,6.05191]
[1778787501558,48.25,81382.71,0.0,0.95804,3e-05,6.05191]
[1778787503083,48.25,81374.54,0.0,0.95782,3e-05,6.07698]
[1778787504214,48.25,81374.54,0.0,0.95782,3e-05,6.07698]
[1778787504310,48.25,81374.54,0.0,0.95782,3e-05,6.07698]
[1778787504313,48.25,81368.0,0.0,0.95764,3e-05,6.09738]
[1778787506407,48.25,81367.57,0.0,0.95763,3e-05,6.09853]
[1778787506559,48.25,81367.57,0.0,0.95763,3e-05,6.09853]
[1778787506637,48.25,81367.46,0.0,0.95763,3e-05,6.09847]
[1778787510869,48.25,81370.16,0.0,0.95771,3e-05,6.08956]
[1778787511076,48.25,81370.45,0.0,0.95772,3e-05,6.08827]
[1778787514515,48.25,81368.8,0.0,0.9577,3e-05,6.0898]
[1778787514558,48.25,81368.8,0.0,0.9577,3e-05,6.0898]
[1778787514616,48.24,81368.24,0.0,0.95769,3e-05,6.09117]
[1778787520199,48.24,81366.66,0.0,0.95765,3e-05,6.09517]
[1778787525645,48.24,81364.68,0.0,0.9576,3e-05,6.10062]
[1778787525808,48.24,81364.68,0.0,0.9576,3e-05,6.10062]
[1778787527248,48.24,81368.79,0.0,0.95772,3e-05,6.08704]
[1778787529422,48.24,81369.51,0.0,0.95775,3e-05,6.08459]
[1778787529562,48.24,81369.51,0.0,0.95775,3e-05,6.08459]
[1778787529660,48.24,81367.27,0.0,0.95769,3e-05,6.09128]
[1778787534049,48.23,81367.11,0.0,0.95769,3e-05,6.09122]
[1778787534060,48.23,81367.11,0.0,0.95769,3e-05,6.09122]
[1778787536969,48.23,81370.03,0.0,0.95777,3e-05,6.08166]
[1778787537058,48.23,81372.79,0.0,0.95785,3e-05,6.0728]
[1778787537207,48.23,81372.79,0.0,0.95785,3e-05,6.0728]
[1778787537308,48.23,81372.79,0.0,0.95785,3e-05,6.0728]
[1778787537318,48.23,81374.51,0.0,0.9579,3e-05,6.06724]
[1778787542353,48.23,81374.15,0.0,0.95789,3e-05,6.06759]
[1778787545139,48.23,81373.96,0.0,0.95789,3e-05,6.06787]
[1778787545308,48.23,81373.96,0.0,0.95789,3e-05,6.06787]
[1778787550862,48.23,81371.78,0.0,0.95784,3e-05,6.07388]
[1778787550910,48.23,81373.01,0.0,0.95788,3e-05,6.06966]
[1778787551035,48.23,81373.01,0.0,0.95788,3e-05,6.06966]
[1778787551057,48.23,81373.01,0.0,0.95788,3e-05,6.06966]
[1778787556452,48.22,81373.1,0.0,0.95789,3e-05,6.06854]
[1778787558041,48.22,81373.42,0.0,0.9579,3e-05,6.06736]
[1778787558067,48.22,81373.42,0.0,0.9579,3e-05,6.06736]
[1778787558465,48.22,81372.81,0.0,0.95788,3e-05,6.06911]
[1778787561486,48.22,81360.6,0.0,0.95755,3e-05,6.10704]
[1778787562076,48.22,81360.6,0.0,0.95755,3e-05,6.10704]
[1778787563500,48.22,81361.5,0.0,0.95758,3e-05,6.10379]
[1778787564593,48.22,81361.5,0.0,0.95758,3e-05,6.10379]
[1778787564809,48.22,81361.5,0.0,0.95758,3e-05,6.10379]
[1778787564910,48.22,81360.73,0.0,0.95756,3e-05,6.10574]
[1778787565053,48.22,81360.73,0.0,0.95756,3e-05,6.10574]
[1778787565309,48.22,81360.73,0.0,0.95756,3e-05,6.10574]
[1778787570549,48.22,81359.15,0.0,0.95753,3e-05,6.10926]
[1778787572223,48.21,81359.27,0.0,0.95755,3e-05,6.10534]
[1778787572311,48.21,81359.27,0.0,0.95755,3e-05,6.10534]
[1778787572563,48.21,81359.09,0.0,0.95755,3e-05,6.10567]
[1778787573288,48.21,81359.09,0.0,0.95755,3e-05,6.10567]
[1778787573310,48.21,81359.09,0.0,0.95755,3e-05,6.10567]
[1778787578605,48.21,81378.3,0.0,0.95809,3e-05,6.04381]
[1778787579612,48.21,81387.68,0.0,0.95835,3e-05,6.01431]
[1778787580619,48.21,81389.35,0.0,0.9584,3e-05,6.00901]
[1778787583501,48.21,81389.17,0.0,0.95839,3e-05,6.00942]
[1778787583564,48.21,81389.17,0.0,0.95839,3e-05,6.00942]
[1778787583640,48.21,81389.21,0.0,0.9584,3e-05,6.00922]
[1778787584798,48.21,81389.21,0.0,0.9584,3e-05,6.00922]
[1778787584810,48.21,81389.21,0.0,0.9584,3e-05,6.00922]
[1778787590892,48.21,81390.92,0.0,0.95845,3e-05,6.00341]
[1778787590993,48.21,81390.88,0.0,0.95845,3e-05,6.00345]
[1778787591059,48.21,81390.88,0.0,0.95845,3e-05,6.00345]
[1778787593963,48.21,81385.58,0.0,0.9583,3e-05,6.01983]
[1778787594059,48.21,81386.32,0.0,0.95832,3e-05,6.0174]
[1778787596733,48.21,81393.27,0.0,0.95852,3e-05,5.99542]
[1778787598193,48.21,81391.16,0.0,0.95846,3e-05,6.00193]
[1778787598323,48.21,81391.16,0.0,0.95846,3e-05,6.00193]
[1778787598650,48.21,81391.16,0.0,0.95846,3e-05,6.00193]
[1778787598808,48.21,81391.16,0.0,0.95846,3e-05,6.00193]
[1778787598825,48.21,81392.74,0.0,0.9585,3e-05,5.99692]
[1778787599754,48.2,81388.0,0.0,0.95838,3e-05,6.01164]
[1778787603561,48.2,81388.45,0.0,0.95839,3e-05,6.0099]
[1778787603809,48.2,81388.45,0.0,0.95839,3e-05,6.0099]
[1778787603886,48.2,81392.63,0.0,0.95851,3e-05,5.99676]
[1778787608327,48.2,81394.48,0.0,0.95856,3e-05,5.99069]
[1778787608558,48.2,81394.48,0.0,0.95856,3e-05,5.99069]
[1778787611221,48.2,81397.58,0.0,0.95864,3e-05,5.98083]
[1778787611309,48.2,81397.58,0.0,0.95864,3e-05,5.98083]
[1778787611386,48.2,81397.58,0.0,0.95864,3e-05,5.98083]
[1778787611575,48.2,81397.58,0.0,0.95864,3e-05,5.98083]
[1778787611838,48.2,81404.09,0.0,0.95882,3e-05,5.96053]
[1778787613852,48.2,81410.18,0.0,0.95899,3e-05,5.94159]
[1778787615866,48.2,81415.27,0.0,0.95912,3e-05,5.92585]
[1778787617335,48.2,81415.74,0.0,0.95914,3e-05,5.92442]
[1778787617566,48.2,81415.74,0.0,0.95914,3e-05,5.92442]
[1778787617880,48.2,81415.46,0.0,0.95913,3e-05,5.92531]
[1778787618373,48.2,81415.46,0.0,0.95913,3e-05,5.92531]
[1778787618559,48.2,81415.46,0.0,0.95913,3e-05,5.92531]
[1778787618887,48.2,81409.18,0.0,0.95896,3e-05,5.94479]
[1778787619894,48.2,81401.82,0.0,0.95876,3e-05,5.96763]
[1778787621735,48.2,81401.7,0.0,0.95876,3e-05,5.96796]
[1778787621808,48.2,81401.7,0.0,0.95876,3e-05,5.96796]
[1778787621908,48.2,81402.67,0.0,0.95878,3e-05,5.9649]
[1778787622176,48.2,81402.67,0.0,0.95878,3e-05,5.9649]
[1778787622308,48.2,81402.67,0.0,0.95878,3e-05,5.9649]
[1778787622915,48.2,81408.06,0.0,0.95893,3e-05,5.94812]
[1778787623922,48.2,81413.32,0.0,0.95907,3e-05,5.93181]
[1778787625520,48.2,81416.59,0.0,0.95916,3e-05,5.9217]
[1778787625561,48.2,81416.59,0.0,0.95916,3e-05,5.9217]
[1778787625936,48.2,81414.97,0.0,0.95912,3e-05,5.92675]
[1778787627371,48.2,81414.62,0.0,0.95911,3e-05,5.92786]
[1778787627560,48.2,81414.62,0.0,0.95911,3e-05,5.92786]
[1778787633992,48.2,81416.48,0.0,0.95918,3e-05,5.91907]
[1778787635026,48.2,81416.48,0.0,0.95918,3e-05,5.91907]
[1778787635061,48.2,81416.48,0.0,0.95918,3e-05,5.91907]
[1778787635060,48.2,81416.34,0.0,0.95917,3e-05,5.91954]
[1778787635482,48.2,81416.34,0.0,0.95917,3e-05,5.91954]
[1778787635573,48.2,81416.34,0.0,0.95917,3e-05,5.91954]
[1778787641047,48.2,81414.37,0.0,0.95912,3e-05,5.92579]
[1778787647505,48.2,81415.91,0.0,0.95916,3e-05,5.9211]
[1778787647572,48.2,81415.91,0.0,0.95916,3e-05,5.9211]
[1778787647687,48.2,81415.91,0.0,0.95916,3e-05,5.9211]
[1778787647810,48.2,81415.91,0.0,0.95916,3e-05,5.9211]
[1778787647838,48.2,81415.95,0.0,0.95916,3e-05,5.92111]
[1778787653131,48.2,81415.91,0.0,0.95915,3e-05,5.92139]
[1778787657337,48.2,81415.03,0.0,0.95913,3e-05,5.92421]
[1778787657563,48.2,81415.03,0.0,0.95913,3e-05,5.92421]
[1778787657593,48.2,81415.03,0.0,0.95913,3e-05,5.92421]
[1778787657812,48.2,81415.03,0.0,0.95913,3e-05,5.92421]
[1778787657909,48.2,81414.63,0.0,0.95912,3e-05,5.92549]
[1778787663201,48.21,81414.81,0.0,0.95912,3e-05,5.92506]
[1778787668595,48.2,81413.22,0.0,0.95908,3e-05,5.92952]
[1778787668812,48.2,81413.22,0.0,0.95908,3e-05,5.92952]
[1778787668913,48.2,81410.98,0.0,0.95903,3e-05,5.93537]
[1778787669652,48.2,81410.98,0.0,0.95903,3e-05,5.93537]
[1778787669808,48.2,81410.98,0.0,0.95903,3e-05,5.93537]
[1778787676293,48.19,81411.49,0.0,0.95908,3e-05,5.92998]
[1778787680321,48.18,81396.26,0.0,0.95869,3e-05,5.97509]
[1778787681328,48.18,81389.55,0.0,0.9585,3e-05,5.99595]
[1778787682335,48.18,81395.19,0.0,0.95866,3e-05,5.97828]
[1778787683476,48.18,81395.19,0.0,0.95866,3e-05,5.97828]
[1778787683785,48.18,81395.19,0.0,0.95866,3e-05,5.97828]
[1778787683790,48.18,81395.19,0.0,0.95866,3e-05,5.97828]
[1778787683840,48.18,81395.19,0.0,0.95866,3e-05,5.97828]
[1778787683879,48.18,81395.2,0.0,0.95866,3e-05,5.97812]
[1778787689384,48.18,81395.34,0.0,0.95867,3e-05,5.97739]
[1778787690395,48.18,81403.14,0.0,0.95888,3e-05,5.95309]
[1778787692486,48.18,81404.98,0.0,0.95895,3e-05,5.94412]
[1778787692568,48.18,81404.98,0.0,0.95895,3e-05,5.94412]
[1778787692636,48.18,81406.88,0.0,0.959,3e-05,5.93822]
[1778787693417,48.18,81415.27,0.0,0.95923,3e-05,5.91226]
[1778787694424,48.18,81420.19,0.0,0.95936,3e-05,5.89712]
[1778787695775,48.18,81420.19,0.0,0.95936,3e-05,5.89712]
[1778787695810,48.18,81420.19,0.0,0.95936,3e-05,5.89712]
[1778787701473,48.18,81418.4,0.0,0.9593,3e-05,5.90315]
[1778787703487,48.18,81424.23,0.0,0.95946,3e-05,5.8853]
[1778787705337,48.18,81425.22,0.0,0.95949,3e-05,5.88235]
[1778787705560,48.18,81425.22,0.0,0.95949,3e-05,5.88235]
[1778787705661,48.19,81420.07,0.0,0.95935,3e-05,5.89832]
[1778787706237,48.19,81420.07,0.0,0.95935,3e-05,5.89832]
[1778787706310,48.19,81420.07,0.0,0.95935,3e-05,5.89832]
[1778787712550,48.18,81419.51,0.0,0.95934,3e-05,5.89881]
[1778787714564,48.18,81427.13,0.0,0.95955,3e-05,5.87432]
[1778787715447,48.18,81427.13,0.0,0.95955,3e-05,5.87432]
[1778787715572,48.18,81427.13,0.0,0.95955,3e-05,5.87432]
[1778787715672,48.18,81428.41,0.0,0.95959,3e-05,5.8699]
[1778787716656,48.18,81428.41,0.0,0.95959,3e-05,5.8699]
[1778787716809,48.18,81428.41,0.0,0.95959,3e-05,5.8699]
[1778787722624,48.17,81428.83,0.0,0.95963,3e-05,5.8654]
[1778787724424,48.17,81427.49,0.0,0.9596,3e-05,5.86906]
[1778787724570,48.17,81427.49,0.0,0.9596,3e-05,5.86906]
[1778787724638,48.17,81427.83,0.0,0.95961,3e-05,5.86756]
[1778787725387,48.17,81427.83,0.0,0.95961,3e-05,5.86756]
[1778787725565,48.17,81427.83,0.0,0.95961,3e-05,5.86756]
[1778787730681,48.16,81428.4,0.0,0.95965,3e-05,5.86305]
[1778787734709,48.15,81434.06,0.0,0.95982,3e-05,5.84392]
[1778787735600,48.15,81434.06,0.0,0.95982,3e-05,5.84392]
[1778787735810,48.15,81434.06,0.0,0.95982,3e-05,5.84392]
[1778787735911,48.15,81434.26,0.0,0.95982,3e-05,5.84344]
[1778787736638,48.15,81434.26,0.0,0.95982,3e-05,5.84344]
[1778787736809,48.15,81434.26,0.0,0.95982,3e-05,5.84344]
[1778787740751,48.15,81441.34,0.0,0.96003,3e-05,5.81963]
[1778787742674,48.15,81439.85,0.0,0.95999,3e-05,5.8238]
[1778787742807,48.15,81439.85,0.0,0.95999,3e-05,5.8238]
[1778787742909,48.15,81440.75,0.0,0.96002,3e-05,5.82065]
[1778787743468,48.15,81440.75,0.0,0.96002,3e-05,5.82065]
[1778787743565,48.15,81440.75,0.0,0.96002,3e-05,5.82065]
[1778787748807,48.14,81439.21,0.0,0.96,3e-05,5.82306]
[1778787754849,48.13,81439.0,0.0,0.96003,3e-05,5.81824]
[1778787758114,48.13,81438.89,0.0,0.96003,3e-05,5.81784]
[1778787758159,48.13,81439.22,0.0,0.96004,3e-05,5.81646]
[1778787758309,48.13,81439.22,0.0,0.96004,3e-05,5.81646]
[1778787758735,48.13,81439.22,0.0,0.96004,3e-05,5.81646]
[1778787758811,48.13,81439.22,0.0,0.96004,3e-05,5.81646]
[1778787758898,48.13,81439.22,0.0,0.96005,3e-05,5.81609]
[1778787768947,48.12,81438.77,0.0,0.96007,3e-05,5.81377]
[1778787774208,48.12,81438.74,0.0,0.96008,3e-05,5.81237]
[1778787777011,48.11,81438.7,0.0,0.96009,3e-05,5.81138]
[1778787777065,48.11,81438.7,0.0,0.96009,3e-05,5.81138]
[1778787777166,48.11,81438.7,0.0,0.96009,3e-05,5.81101]
[1778787778105,48.11,81438.7,0.0,0.96009,3e-05,5.81101]
[1778787778311,48.11,81438.65,0.0,0.96009,3e-05,5.81079]
[1778787784052,48.1,81439.19,0.0,0.96013,3e-05,5.80692]
[1778787791101,48.1,81438.83,0.0,0.96014,3e-05,5.80546]
[1778787796137,48.09,81438.91,0.0,0.96016,3e-05,5.8034]
[1778787798151,48.09,81424.7,0.0,0.95978,3e-05,5.84625]
[1778787799158,48.09,81422.45,0.0,0.95973,3e-05,5.85273]
[1778787799684,48.09,81422.45,0.0,0.95973,3e-05,5.85273]
[1778787800165,48.09,81424.33,0.0,0.95978,3e-05,5.84651]
[1778787800779,48.09,81424.33,0.0,0.95978,3e-05,5.84651]
[1778787801430,48.09,81424.45,0.0,0.95979,3e-05,5.8457]
[1778787801775,48.09,81424.45,0.0,0.95979,3e-05,5.8457]
[1778787802179,48.09,81425.17,0.0,0.95981,3e-05,5.84305]
[1778787803186,48.08,81428.94,0.0,0.95992,3e-05,5.83105]
[1778787805200,48.08,81432.22,0.0,0.96001,3e-05,5.82017]
[1778787806706,48.08,81433.97,0.0,0.96006,3e-05,5.81442]
[1778787806809,48.08,81433.97,0.0,0.96006,3e-05,5.81442]
[1778787809228,48.08,81428.65,0.0,0.95993,3e-05,5.82958]
[1778787809583,48.08,81428.65,0.0,0.95993,3e-05,5.82958]
[1778787809810,48.08,81428.65,0.0,0.95993,3e-05,5.82958]
[1778787810237,48.08,81427.87,0.0,0.95991,3e-05,5.83156]
[1778787811515,48.08,81427.62,0.0,0.95993,3e-05,5.8287]
[1778787811571,48.08,81427.62,0.0,0.95993,3e-05,5.8287]
[1778787813258,48.07,81419.55,0.0,0.95972,3e-05,5.85269]
[1778787815622,48.07,81418.99,0.0,0.95971,3e-05,5.85397]
[1778787815811,48.07,81418.99,0.0,0.95971,3e-05,5.85397]
[1778787816181,48.07,81418.99,0.0,0.95971,3e-05,5.85397]
[1778787816229,48.07,81420.66,0.0,0.95976,3e-05,5.84795]
[1778787816310,48.07,81420.66,0.0,0.95976,3e-05,5.84795]
[1778787819300,48.07,81427.64,0.0,0.95996,3e-05,5.82525]
[1778787822153,48.06,81428.27,0.0,0.95998,3e-05,5.82292]
[1778787822255,48.06,81428.5,0.0,0.95999,3e-05,5.82143]
[1778787822308,48.06,81428.5,0.0,0.95999,3e-05,5.82143]
[1778787822461,48.06,81428.5,0.0,0.95999,3e-05,5.82143]
[1778787822560,48.06,81428.5,0.0,0.95999,3e-05,5.82143]
[1778787822562,48.06,81428.64,0.0,0.95999,3e-05,5.821]
[1778787828519,48.06,81428.71,0.0,0.96001,3e-05,5.81961]
[1778787828562,48.06,81428.71,0.0,0.96001,3e-05,5.81961]
[1778787833275,48.06,81428.92,0.0,0.96,3e-05,5.81965]
[1778787833314,48.06,81428.96,0.0,0.96,3e-05,5.82003]
[1778787833370,48.06,81428.96,0.0,0.96,3e-05,5.8202]
[1778787838433,48.06,81429.03,0.0,0.96,3e-05,5.82027]
[1778787843219,48.06,81429.03,0.0,0.96,3e-05,5.82027]
[1778787843266,48.06,81432.69,0.0,0.96011,3e-05,5.80714]
[1778787843307,48.06,81432.69,0.0,0.96011,3e-05,5.80714]
[1778787843468,48.06,81434.66,0.0,0.96017,3e-05,5.80111]
[1778787844407,48.06,81434.66,0.0,0.96017,3e-05,5.80111]
[1778787844560,48.06,81434.66,0.0,0.96017,3e-05,5.80111]
[1778787845482,48.06,81437.74,0.0,0.96025,3e-05,5.79099]
[1778787850517,48.05,81438.03,0.0,0.96027,3e-05,5.78846]
[1778787851838,48.05,81438.03,0.0,0.96027,3e-05,5.78846]
[1778787852061,48.05,81438.03,0.0,0.96027,3e-05,5.78846]
[1778787852073,48.05,81437.97,0.0,0.96028,3e-05,5.78799]
[1778787852343,48.05,81437.97,0.0,0.96028,3e-05,5.78799]
[1778787852560,48.05,81437.97,0.0,0.96028,3e-05,5.78799]
[1778787857827,48.05,81438.24,0.0,0.9603,3e-05,5.78586]
[1778787858124,48.05,81438.24,0.0,0.9603,3e-05,5.78586]
[1778787858312,48.05,81438.24,0.0,0.9603,3e-05,5.78586]
[1778787858573,48.04,81440.13,0.0,0.96035,3e-05,5.77944]
[1778787861563,48.04,81439.95,0.0,0.96035,3e-05,5.77968]
[1778787861664,48.04,81439.95,0.0,0.96035,3e-05,5.77905]
[1778787868234,48.04,81440.05,0.0,0.96037,3e-05,5.7775]
[1778787868316,48.04,81440.05,0.0,0.96037,3e-05,5.7775]
[1778787873678,48.03,81442.14,0.0,0.96046,3e-05,5.76555]
[1778787875692,48.03,81445.07,0.0,0.96054,3e-05,5.75607]
[1778787876702,48.03,81449.19,0.0,0.96065,3e-05,5.74325]
[1778787877753,48.03,81458.34,0.0,0.9609,3e-05,5.71521]
[1778787878853,48.03,81458.34,0.0,0.9609,3e-05,5.71521]
[1778787879063,48.03,81458.34,0.0,0.9609,3e-05,5.71521]
[1778787879163,48.03,81461.96,0.0,0.96099,3e-05,5.70383]
[1778787879566,48.03,81461.96,0.0,0.96099,3e-05,5.70383]
[1778787879752,48.03,81460.87,0.0,0.96097,3e-05,5.70713]
[1778787885795,48.03,81461.08,0.0,0.96098,3e-05,5.70551]
[1778787887810,48.02,81465.47,0.0,0.9611,3e-05,5.69191]
[1778787889749,48.02,81466.58,0.0,0.96113,3e-05,5.68839]
[1778787889813,48.02,81466.58,0.0,0.96113,3e-05,5.68839]
[1778787894186,48.02,81467.26,0.0,0.96115,3e-05,5.68582]
[1778787894310,48.02,81467.26,0.0,0.96115,3e-05,5.68582]
[1778787896223,48.02,81467.35,0.0,0.96115,3e-05,5.6853]
[1778787896309,48.02,81467.35,0.0,0.96115,3e-05,5.6853]
[1778787896245,48.02,81467.35,0.0,0.96115,3e-05,5.68506]
[1778787899894,48.02,81455.16,0.0,0.96084,3e-05,5.72164]
[1778787901106,48.02,81455.16,0.0,0.96084,3e-05,5.72164]
[1778787901317,48.02,81455.16,0.0,0.96084,3e-05,5.72164]
[1778787901164,48.02,81449.79,0.0,0.9607,3e-05,5.73766]
[1778787905384,48.02,81447.0,0.0,0.96064,3e-05,5.74536]
[1778787905566,48.02,81447.0,0.0,0.96064,3e-05,5.74536]
[1778787908114,48.02,81446.25,0.0,0.96062,3e-05,5.74722]
[1778787908307,48.02,81446.25,0.0,0.96062,3e-05,5.74722]
[1778787908215,48.02,81446.25,0.0,0.96062,3e-05,5.74701]
[1778787912770,48.01,81442.52,0.0,0.96053,3e-05,5.7575]
[1778787912811,48.01,81442.52,0.0,0.96053,3e-05,5.7575]
[1778787919875,48.01,81442.52,0.0,0.96054,3e-05,5.75678]
[1778787922619,48.01,81442.64,0.0,0.96055,3e-05,5.75474]
[1778787922810,48.01,81442.64,0.0,0.96055,3e-05,5.75474]
[1778787923716,48.01,81442.64,0.0,0.96055,3e-05,5.75474]
[1778787923810,48.01,81442.64,0.0,0.96055,3e-05,5.75474]
[1778787924062,48.01,81442.59,0.0,0.96056,3e-05,5.75441]
[1778787927966,48.01,81442.39,0.0,0.96054,3e-05,5.75596]
[1778787928058,48.01,81442.39,0.0,0.96054,3e-05,5.75596]
[1778787933126,48.01,81442.75,0.0,0.96058,3e-05,5.75071]
[1778787934589,48.01,81442.75,0.0,0.96058,3e-05,5.75071]
[1778787934807,48.01,81442.75,0.0,0.96058,3e-05,5.75071]
[1778787934908,48.0,81442.75,0.0,0.96058,3e-05,5.75046]
[1778787942190,48.01,81441.13,0.0,0.96053,3e-05,5.75672]
[1778787943524,48.01,81441.87,0.0,0.96055,3e-05,5.75474]
[1778787943584,48.01,81441.87,0.0,0.96055,3e-05,5.75474]
[1778787951253,48.02,81441.99,0.0,0.96053,3e-05,5.75658]
[1778787959309,48.02,81440.51,0.0,0.96047,3e-05,5.76321]
[1778787961022,48.02,81440.46,0.0,0.96047,3e-05,5.76361]
[1778787961058,48.02,81440.46,0.0,0.96047,3e-05,5.76361]
[1778787962910,48.02,81441.48,0.0,0.96049,3e-05,5.76099]
[1778787963059,48.02,81441.48,0.0,0.96049,3e-05,5.76099]
[1778787963337,48.02,81441.98,0.0,0.96051,3e-05,5.75972]
[1778787964344,48.02,81437.69,0.0,0.96039,3e-05,5.77306]
[1778787965149,48.02,81437.69,0.0,0.96039,3e-05,5.77306]
[1778787965309,48.02,81437.69,0.0,0.96039,3e-05,5.77306]
[1778787969597,48.03,81436.89,0.0,0.96036,3e-05,5.77665]
[1778787969808,48.03,81436.89,0.0,0.96036,3e-05,5.77665]
[1778787970388,48.03,81436.86,0.0,0.96036,3e-05,5.77696]
[1778787970728,48.03,81436.86,0.0,0.96036,3e-05,5.77696]
[1778787970809,48.03,81436.86,0.0,0.96036,3e-05,5.77696]
[1778787981384,48.03,81436.76,0.0,0.96034,3e-05,5.77901]
[1778787981561,48.03,81435.2,0.0,0.96029,3e-05,5.78421]
[1778787982764,48.03,81436.61,0.0,0.96033,3e-05,5.7801]
[1778787982810,48.03,81436.61,0.0,0.96033,3e-05,5.7801]
[1778787982865,48.04,81435.46,0.0,0.9603,3e-05,5.78383]
[1778787987429,48.04,81436.89,0.0,0.96033,3e-05,5.78009]
[1778787987573,48.04,81436.76,0.0,0.96033,3e-05,5.7807]
[1778787993550,48.04,81437.39,0.0,0.96035,3e-05,5.77703]
[1778787994679,48.04,81437.39,0.0,0.96035,3e-05,5.77703]
[1778787994811,48.04,81437.39,0.0,0.96035,3e-05,5.77703]
[1778787994910,48.04,81441.59,0.0,0.96046,3e-05,5.76443]
[1778787995564,48.04,81445.57,0.0,0.96056,3e-05,5.75254]
[1778787996950,48.04,81445.57,0.0,0.96056,3e-05,5.75254]
[1778787997060,48.04,81445.57,0.0,0.96056,3e-05,5.75254]
[1778787997159,48.04,81447.42,0.0,0.96061,3e-05,5.74744]
[1778787999967,48.05,81447.52,0.0,0.96061,3e-05,5.74742]
[1778788000062,48.05,81447.52,0.0,0.96061,3e-05,5.74742]
[1778788005634,48.05,81445.74,0.0,0.96054,3e-05,5.75469]
[1778788006917,48.05,81445.74,0.0,0.96054,3e-05,5.75469]
[1778788007061,48.05,81445.74,0.0,0.96054,3e-05,5.75469]
[1778788007393,48.05,81445.74,0.0,0.96054,3e-05,5.75469]
[1778788007441,48.05,81446.85,0.0,0.96057,3e-05,5.75185]
[1778788007561,48.05,81446.85,0.0,0.96057,3e-05,5.75185]
[1778788011892,48.05,81447.48,0.0,0.96058,3e-05,5.75075]
[1778788012058,48.05,81447.48,0.0,0.96058,3e-05,5.75075]
[1778788012060,48.05,81447.48,0.0,0.96058,3e-05,5.75075]
[1778788012308,48.05,81447.48,0.0,0.96058,3e-05,5.75075]
[1778788012406,48.06,81446.41,0.0,0.96054,3e-05,5.75455]
[1778788018727,48.06,81446.1,0.0,0.96052,3e-05,5.75709]
[1778788022082,48.06,81446.13,0.0,0.96052,3e-05,5.75697]
[1778788022308,48.06,81446.13,0.0,0.96052,3e-05,5.75697]
[1778788024716,48.06,81446.13,0.0,0.96053,3e-05,5.7561]
[1778788024810,48.06,81446.13,0.0,0.96053,3e-05,5.7561]
[1778788024874,48.06,81446.45,0.0,0.96054,3e-05,5.75483]
[1778788030811,48.05,81446.48,0.0,0.96056,3e-05,5.75303]
[1778788034180,48.05,81448.41,0.0,0.96061,3e-05,5.7466]
[1778788034308,48.05,81448.41,0.0,0.96061,3e-05,5.7466]
[1778788034383,48.05,81448.68,0.0,0.96062,3e-05,5.74525]
[1778788037561,48.05,81447.97,0.0,0.96061,3e-05,5.74663]
[1778788043908,48.04,81436.87,0.0,0.96033,3e-05,5.77891]
[1778788044915,48.04,81419.45,0.0,0.95987,3e-05,5.83204]
[1778788045918,48.04,81417.09,0.0,0.95981,3e-05,5.83899]
[1778788047433,48.04,81417.09,0.0,0.95981,3e-05,5.83899]
[1778788046925,48.04,81416.95,0.0,0.95981,3e-05,5.83902]
[1778788047546,48.04,81416.95,0.0,0.95981,3e-05,5.83902]
[1778788047565,48.04,81416.95,0.0,0.95981,3e-05,5.83902]
[1778788047932,48.04,81419.83,0.0,0.95989,3e-05,5.83032]
[1778788054981,48.04,81422.23,0.0,0.95996,3e-05,5.82096]
[1778788060301,48.05,81422.52,0.0,0.95996,3e-05,5.82082]
[1778788060316,48.05,81422.52,0.0,0.95996,3e-05,5.82082]
[1778788060402,48.04,81422.52,0.0,0.95997,3e-05,5.82009]
[1778788061205,48.04,81422.52,0.0,0.95997,3e-05,5.82009]
[1778788061309,48.04,81422.52,0.0,0.95997,3e-05,5.82009]
[1778788064048,48.04,81426.33,0.0,0.96008,3e-05,5.80732]
[1778788070091,48.04,81425.78,0.0,0.96006,3e-05,5.80995]
[1778788079803,48.04,81425.65,0.0,0.96005,3e-05,5.81077]
[1778788079810,48.04,81425.65,0.0,0.96005,3e-05,5.81077]
[1778788080083,48.04,81425.65,0.0,0.96005,3e-05,5.81077]
[1778788080308,48.04,81425.65,0.0,0.96005,3e-05,5.81077]
[1778788080320,48.05,81425.68,0.0,0.96004,3e-05,5.81235]
[1778788086203,48.05,81425.9,0.0,0.96003,3e-05,5.81291]
[1778788091238,48.06,81425.57,0.0,0.96002,3e-05,5.81494]
[1778788096273,48.06,81419.47,0.0,0.95984,3e-05,5.83466]
[1778788096820,48.06,81419.47,0.0,0.95984,3e-05,5.83466]
[1778788097064,48.06,81419.47,0.0,0.95984,3e-05,5.83466]
[1778788097281,48.06,81419.14,0.0,0.95983,3e-05,5.83584]
[1778788097691,48.06,81419.14,0.0,0.95983,3e-05,5.83584]
[1778788097810,48.06,81419.14,0.0,0.95983,3e-05,5.83584]
[1778788100322,48.06,81407.67,0.0,0.95952,3e-05,5.87168]
[1778788101311,48.06,81390.21,0.0,0.95905,3e-05,5.92585]
[1778788102317,48.06,81392.99,0.0,0.95913,3e-05,5.91724]
[1778788103324,48.06,81403.12,0.0,0.9594,3e-05,5.88588]
[1778788104331,48.06,81405.7,0.0,0.95947,3e-05,5.87799]
[1778788106098,48.06,81405.7,0.0,0.95947,3e-05,5.87799]
[1778788106310,48.06,81405.7,0.0,0.95947,3e-05,5.87799]
[1778788106410,48.06,81405.7,0.0,0.95947,3e-05,5.87819]
[1778788107324,48.06,81405.7,0.0,0.95947,3e-05,5.87819]
[1778788107566,48.06,81405.7,0.0,0.95947,3e-05,5.87819]
[1778788114401,48.06,81414.75,0.0,0.95972,3e-05,5.84783]
[1778788115408,48.06,81423.63,0.0,0.95996,3e-05,5.82068]
[1778788116415,48.06,81426.42,0.0,0.96003,3e-05,5.81232]
[1778788119950,48.07,81428.76,0.0,0.96009,3e-05,5.80557]
[1778788120065,48.07,81428.76,0.0,0.96009,3e-05,5.80557]
[1778788120443,48.07,81428.72,0.0,0.96009,3e-05,5.80614]
[1778788120949,48.07,81428.72,0.0,0.96009,3e-05,5.80614]
[1778788121058,48.07,81428.72,0.0,0.96009,3e-05,5.80614]
[1778788127492,48.07,81428.48,0.0,0.96007,3e-05,5.80843]
[1778788132527,48.07,81427.02,0.0,0.96002,3e-05,5.81402]
[1778788133651,48.07,81427.38,0.0,0.96003,3e-05,5.81313]
[1778788133810,48.07,81427.38,0.0,0.96003,3e-05,5.81313]
[1778788134541,48.08,81425.8,0.0,0.95998,3e-05,5.81819]
[1778788135178,48.08,81425.8,0.0,0.95998,3e-05,5.81819]
[1778788135312,48.08,81425.8,0.0,0.95998,3e-05,5.81819]
[1778788144263,48.08,81420.94,0.0,0.95985,3e-05,5.8339]
[1778788144310,48.08,81420.94,0.0,0.95985,3e-05,5.8339]
[1778788144364,48.08,81420.86,0.0,0.95983,3e-05,5.83526]
[1778788144754,48.08,81420.86,0.0,0.95983,3e-05,5.83526]
[1778788144810,48.08,81420.86,0.0,0.95983,3e-05,5.83526]
[1778788146625,48.08,81416.75,0.0,0.95972,3e-05,5.84827]
[1778788148553,48.08,81416.75,0.0,0.95972,3e-05,5.84827]
[1778788148571,48.08,81416.75,0.0,0.95972,3e-05,5.84827]
[1778788149356,48.08,81415.3,0.0,0.95968,3e-05,5.85289]
[1778788149569,48.08,81415.3,0.0,0.95968,3e-05,5.85289]
[1778788149391,48.08,81412.84,0.0,0.95961,3e-05,5.86078]
[1778788154681,48.08,81410.77,0.0,0.95955,3e-05,5.86788]
[1778788156572,48.08,81410.77,0.0,0.95955,3e-05,5.86788]
[1778788156809,48.09,81409.3,0.0,0.95951,3e-05,5.87256]
[1778788156909,48.09,81405.26,0.0,0.9594,3e-05,5.88517]
[1778788157702,48.09,81405.26,0.0,0.9594,3e-05,5.88517]
[1778788157812,48.09,81405.26,0.0,0.9594,3e-05,5.88517]
[1778788163744,48.09,81406.54,0.0,0.95943,3e-05,5.88204]
[1778788166347,48.09,81404.98,0.0,0.95938,3e-05,5.887]
[1778788166576,48.09,81404.98,0.0,0.95938,3e-05,5.887]
[1778788166622,48.09,81405.96,0.0,0.95941,3e-05,5.88423]
[1778788166766,48.09,81405.96,0.0,0.95941,3e-05,5.88423]
[1778788166809,48.09,81405.96,0.0,0.95941,3e-05,5.88423]
[1778788172071,48.09,81405.28,0.0,0.95939,3e-05,5.88687]
[1778788172309,48.09,81405.28,0.0,0.95939,3e-05,5.88687]
[1778788172370,48.09,81405.28,0.0,0.95939,3e-05,5.88687]
[1778788172559,48.09,81405.28,0.0,0.95939,3e-05,5.88687]
[1778788172410,48.09,81405.65,0.0,0.95941,3e-05,5.88276]
[1778788174821,48.09,81402.02,0.0,0.95931,3e-05,5.89426]
[1778788177466,48.09,81400.1,0.0,0.95926,3e-05,5.90033]
[1778788177559,48.09,81400.1,0.0,0.95926,3e-05,5.90033]
[1778788177618,48.09,81400.3,0.0,0.95927,3e-05,5.89995]
[1778788177875,48.09,81400.3,0.0,0.95927,3e-05,5.89995]
[1778788178060,48.09,81400.3,0.0,0.95927,3e-05,5.89995]
[1778788178161,48.09,81409.58,0.0,0.95951,3e-05,5.87126]
[1778788178851,48.09,81412.9,0.0,0.9596,3e-05,5.8612]
[1778788181426,48.09,81411.25,0.0,0.95956,3e-05,5.86647]
[1778788181568,48.09,81411.25,0.0,0.95956,3e-05,5.86647]
[1778788186907,48.1,81410.63,0.0,0.95953,3e-05,5.86956]
[1778788192202,48.1,81410.48,0.0,0.95952,3e-05,5.87068]
[1778788192309,48.1,81410.48,0.0,0.95952,3e-05,5.87068]
[1778788192409,48.1,81410.03,0.0,0.95951,3e-05,5.87237]
[1778788192796,48.1,81410.03,0.0,0.95951,3e-05,5.87237]
[1778788192811,48.1,81410.03,0.0,0.95951,3e-05,5.87237]
[1778788197984,48.1,81408.38,0.0,0.95945,3e-05,5.8782]
[1778788198880,48.1,81408.38,0.0,0.95945,3e-05,5.8782]
[1778788199068,48.1,81408.38,0.0,0.95945,3e-05,5.8782]
[1778788199162,48.1,81408.77,0.0,0.95946,3e-05,5.87714]
[1778788201005,48.1,81399.62,0.0,0.95922,3e-05,5.90571]
[1778788202012,48.1,81394.05,0.0,0.95906,3e-05,5.92307]
[1778788203828,48.1,81395.67,0.0,0.95911,3e-05,5.91811]
[1778788204061,48.1,81395.67,0.0,0.95911,3e-05,5.91811]
[1778788204141,48.1,81410.57,0.0,0.95951,3e-05,5.87209]
[1778788205035,48.1,81415.57,0.0,0.95964,3e-05,5.85682]
[1778788207010,48.1,81417.46,0.0,0.95969,3e-05,5.85118]
[1778788207059,48.1,81417.46,0.0,0.95969,3e-05,5.85118]
[1778788207111,48.1,81420.87,0.0,0.95978,3e-05,5.84087]
[1778788209569,48.11,81417.24,0.0,0.95968,3e-05,5.85261]
[1778788211744,48.11,81418.71,0.0,0.95972,3e-05,5.84826]
[1778788211808,48.11,81418.71,0.0,0.95972,3e-05,5.84826]
[1778788212208,48.11,81418.71,0.0,0.95972,3e-05,5.84826]
[1778788212309,48.11,81418.71,0.0,0.95972,3e-05,5.84826]
[1778788212409,48.11,81419.14,0.0,0.95972,3e-05,5.84728]
[1778788217122,48.11,81422.4,0.0,0.9598,3e-05,5.83798]
[1778788219231,48.11,81422.4,0.0,0.9598,3e-05,5.83798]
[1778788219308,48.11,81422.4,0.0,0.9598,3e-05,5.83798]
[1778788221558,48.11,81422.01,0.0,0.95979,3e-05,5.83973]
[1778788221655,48.11,81421.92,0.0,0.95978,3e-05,5.84037]
[1778788221809,48.11,81421.92,0.0,0.95978,3e-05,5.84037]
[1778788222157,48.11,81421.89,0.0,0.95978,3e-05,5.84046]
[1778788225179,48.11,81426.06,0.0,0.95989,3e-05,5.82819]
[1778788227277,48.11,81427.67,0.0,0.95993,3e-05,5.82344]
[1778788227312,48.11,81427.67,0.0,0.95993,3e-05,5.82344]
[1778788230214,48.12,81424.06,0.0,0.95983,3e-05,5.83536]
[1778788231617,48.12,81424.06,0.0,0.95983,3e-05,5.83536]
[1778788231221,48.12,81418.15,0.0,0.95969,3e-05,5.85051]
[1778788231813,48.12,81418.15,0.0,0.95969,3e-05,5.85051]
[1778788232064,48.12,81418.15,0.0,0.95969,3e-05,5.85051]
[1778788232228,48.12,81417.92,0.0,0.95968,3e-05,5.85141]
[1778788237406,48.12,81416.04,0.0,0.95963,3e-05,5.85786]
[1778788237562,48.12,81416.04,0.0,0.95963,3e-05,5.85786]
[1778788237640,48.12,81410.63,0.0,0.95948,3e-05,5.87485]
[1778788238329,48.12,81410.63,0.0,0.95948,3e-05,5.87485]
[1778788238560,48.12,81410.63,0.0,0.95948,3e-05,5.87485]
[1778788243015,48.12,81409.96,0.0,0.95945,3e-05,5.87753]
[1778788243065,48.12,81409.96,0.0,0.95945,3e-05,5.87753]
[1778788243305,48.12,81410.48,0.0,0.95947,3e-05,5.87605]
[1778788243992,48.12,81410.48,0.0,0.95947,3e-05,5.87605]
[1778788244060,48.12,81410.48,0.0,0.95947,3e-05,5.87605]
[1778788248776,48.12,81411.21,0.0,0.95948,3e-05,5.87429]
[1778788248811,48.12,81411.21,0.0,0.95948,3e-05,5.87429]
[1778788248997,48.12,81411.21,0.0,0.95948,3e-05,5.87429]
[1778788249059,48.12,81411.21,0.0,0.95948,3e-05,5.87429]
[1778788249347,48.12,81411.95,0.0,0.9595,3e-05,5.87213]
[1778788254382,48.13,81411.91,0.0,0.95949,3e-05,5.87305]
[1778788254891,48.13,81411.91,0.0,0.95949,3e-05,5.87305]
[1778788255059,48.13,81411.91,0.0,0.95949,3e-05,5.87305]
[1778788260426,48.13,81410.68,0.0,0.95946,3e-05,5.87749]
[1778788261107,48.13,81410.68,0.0,0.95946,3e-05,5.87749]
[1778788261310,48.13,81410.68,0.0,0.95946,3e-05,5.87749]
[1778788261570,48.13,81410.68,0.0,0.95946,3e-05,5.87749]
[1778788261627,48.13,81403.72,0.0,0.95927,3e-05,5.89924]
[1778788261810,48.13,81403.72,0.0,0.95927,3e-05,5.89924]
[1778788264452,48.13,81407.16,0.0,0.95936,3e-05,5.88888]
[1778788265834,48.13,81407.96,0.0,0.95938,3e-05,5.88652]
[1778788266024,48.13,81407.96,0.0,0.95938,3e-05,5.88652]
[1778788266061,48.13,81407.96,0.0,0.95938,3e-05,5.88652]
[1778788266466,48.13,81408.51,0.0,0.95939,3e-05,5.88494]
[1778788268481,48.13,81401.24,0.0,0.95919,3e-05,5.90765]
[1778788269461,48.13,81401.24,0.0,0.95919,3e-05,5.90765]
[1778788269577,48.13,81401.24,0.0,0.95919,3e-05,5.90765]
[1778788271502,48.13,81399.55,0.0,0.95915,3e-05,5.91304]
[1778788271561,48.13,81399.55,0.0,0.95915,3e-05,5.91304]
[1778788271604,48.13,81398.5,0.0,0.95912,3e-05,5.91636]
[1778788274678,48.13,81397.64,0.0,0.95909,3e-05,5.91916]
[1778788274809,48.13,81397.41,0.0,0.95909,3e-05,5.91993]
[1778788278551,48.13,81392.27,0.0,0.95895,3e-05,5.93609]
[1778788278894,48.13,81392.27,0.0,0.95895,3e-05,5.93609]
[1778788279058,48.13,81392.27,0.0,0.95895,3e-05,5.93609]
[1778788279558,48.13,81390.61,0.0,0.9589,3e-05,5.94127]
[1778788280034,48.13,81390.61,0.0,0.9589,3e-05,5.94127]
[1778788280066,48.13,81390.61,0.0,0.9589,3e-05,5.94127]
[1778788286607,48.13,81391.32,0.0,0.95892,3e-05,5.93916]
[1778788291642,48.13,81391.01,0.0,0.95893,3e-05,5.93692]
[1778788291852,48.13,81391.01,0.0,0.95893,3e-05,5.93692]
[1778788292063,48.13,81391.01,0.0,0.95893,3e-05,5.93692]
[1778788293656,48.13,81383.41,0.0,0.95872,3e-05,5.96058]
[1778788294371,48.13,81383.41,0.0,0.95872,3e-05,5.96058]
[1778788294560,48.13,81383.41,0.0,0.95872,3e-05,5.96058]
[1778788294663,48.13,81377.87,0.0,0.95857,3e-05,5.97782]
[1778788295563,48.13,81377.87,0.0,0.95857,3e-05,5.97782]
[1778788300705,48.13,81374.65,0.0,0.95849,3e-05,5.98749]
[1778788301374,48.13,81374.65,0.0,0.95849,3e-05,5.98749]
[1778788301569,48.13,81374.65,0.0,0.95849,3e-05,5.98749]
[1778788302940,48.13,81374.35,0.0,0.95848,3e-05,5.9883]
[1778788303058,48.13,81374.35,0.0,0.95848,3e-05,5.9883]
[1778788303726,48.13,81373.99,0.0,0.95847,3e-05,5.98937]
[1778788308762,48.13,81373.58,0.0,0.95846,3e-05,5.99039]
[1778788309769,48.13,81377.23,0.0,0.95856,3e-05,5.97894]
[1778788310506,48.13,81377.23,0.0,0.95856,3e-05,5.97894]
[1778788310559,48.13,81377.23,0.0,0.95856,3e-05,5.97894]
[1778788316211,48.13,81376.73,0.0,0.95855,3e-05,5.98038]
[1778788316508,48.13,81376.73,0.0,0.95855,3e-05,5.98038]
[1778788316560,48.13,81376.73,0.0,0.95855,3e-05,5.98038]
[1778788317587,48.13,81376.91,0.0,0.95856,3e-05,5.97972]
[1778788317689,48.13,81377.18,0.0,0.95856,3e-05,5.97885]
[1778788322860,48.13,81376.88,0.0,0.95856,3e-05,5.97963]
[1778788327898,48.13,81382.62,0.0,0.95871,3e-05,5.96159]
[1778788328908,48.13,81387.69,0.0,0.95885,3e-05,5.94581]
[1778788329915,48.13,81390.18,0.0,0.95892,3e-05,5.9381]
[1778788330922,48.13,81393.01,0.0,0.959,3e-05,5.92935]
[1778788332397,48.13,81393.01,0.0,0.959,3e-05,5.92935]
[1778788332565,48.13,81393.01,0.0,0.959,3e-05,5.92935]
[1778788337971,48.13,81394.27,0.0,0.95903,3e-05,5.92583]
[1778788340992,48.13,81405.91,0.0,0.95934,3e-05,5.88995]
[1778788342609,48.13,81412.81,0.0,0.95952,3e-05,5.86892]
[1778788343563,48.13,81412.81,0.0,0.95952,3e-05,5.86892]
[1778788343638,48.13,81415.15,0.0,0.95958,3e-05,5.86187]
[1778788344473,48.13,81415.15,0.0,0.95958,3e-05,5.86187]
[1778788344568,48.13,81415.15,0.0,0.95958,3e-05,5.86187]
[1778788346027,48.13,81420.2,0.0,0.95972,3e-05,5.84665]
[1778788348890,48.13,81423.58,0.0,0.9598,3e-05,5.83664]
[1778788349061,48.13,81423.58,0.0,0.9598,3e-05,5.83664]
[1778788351062,48.14,81429.08,0.0,0.95997,3e-05,5.81712]
[1778788354510,48.14,81431.93,0.0,0.96004,3e-05,5.80885]
[1778788354560,48.14,81431.93,0.0,0.96004,3e-05,5.80885]
[1778788356097,48.14,81442.49,0.0,0.96031,3e-05,5.77729]
[1778788357872,48.14,81441.02,0.0,0.96027,3e-05,5.78206]
[1778788358060,48.14,81441.02,0.0,0.96027,3e-05,5.78206]
[1778788362435,48.14,81439.26,0.0,0.96021,3e-05,5.78852]
[1778788362559,48.14,81439.26,0.0,0.96021,3e-05,5.78852]
[1778788364123,48.14,81439.42,0.0,0.96021,3e-05,5.78855]
[1778788364314,48.14,81439.42,0.0,0.96021,3e-05,5.78855]
[1778788364404,48.15,81439.56,0.0,0.96021,3e-05,5.78865]
[1778788369313,48.15,81438.45,0.0,0.96018,3e-05,5.79281]
[1778788369558,48.15,81438.45,0.0,0.96018,3e-05,5.79281]
[1778788372209,48.15,81432.33,0.0,0.96001,3e-05,5.81254]
[1778788373209,48.15,81432.33,0.0,0.96001,3e-05,5.81254]
[1778788373308,48.15,81432.33,0.0,0.96001,3e-05,5.81254]
[1778788375335,48.15,81430.04,0.0,0.95994,3e-05,5.81999]
[1778788375561,48.15,81430.04,0.0,0.95994,3e-05,5.81999]
[1778788375662,48.15,81429.96,0.0,0.95994,3e-05,5.82065]
[1778788379258,48.15,81436.51,0.0,0.9601,3e-05,5.80125]
[1778788380270,48.15,81436.51,0.0,0.9601,3e-05,5.80125]
[1778788380309,48.15,81436.51,0.0,0.9601,3e-05,5.80125]
[1778788383289,48.16,81440.1,0.0,0.96019,3e-05,5.79125]
[1778788384856,48.16,81440.1,0.0,0.96019,3e-05,5.79125]
[1778788385059,48.16,81440.54,0.0,0.9602,3e-05,5.79017]
[1778788385160,48.16,81440.54,0.0,0.9602,3e-05,5.79042]
[1778788389966,48.16,81442.89,0.0,0.96025,3e-05,5.78428]
[1778788390058,48.16,81442.89,0.0,0.96025,3e-05,5.78428]
[1778788393699,48.16,81446.06,0.0,0.96033,3e-05,5.77542]
[1778788393808,48.16,81446.06,0.0,0.96033,3e-05,5.77542]
[1778788393751,48.17,81447.63,0.0,0.96036,3e-05,5.77119]
[1778788395243,48.17,81448.35,0.0,0.96038,3e-05,5.769]
[1778788395308,48.17,81448.35,0.0,0.96038,3e-05,5.769]
[1778788400409,48.17,81451.62,0.0,0.96045,3e-05,5.7608]
[1778788401146,48.17,81451.62,0.0,0.96045,3e-05,5.7608]
[1778788401309,48.17,81451.62,0.0,0.96045,3e-05,5.7608]
[1778788403310,48.17,81452.06,0.0,0.96046,3e-05,5.76007]
[1778788403563,48.17,81452.06,0.0,0.96046,3e-05,5.76007]
[1778788403664,48.17,81449.64,0.0,0.96039,3e-05,5.76804]
[1778788404437,48.17,81441.06,0.0,0.96017,3e-05,5.7942]
[1778788405058,48.17,81441.06,0.0,0.96017,3e-05,5.7942]
[1778788405444,48.17,81439.39,0.0,0.96012,3e-05,5.79928]
[1778788409613,48.17,81439.25,0.0,0.96013,3e-05,5.79875]
[1778788409808,48.17,81439.25,0.0,0.96013,3e-05,5.79875]
[1778788409665,48.17,81439.25,0.0,0.96013,3e-05,5.79843]
[1778788410585,48.17,81439.25,0.0,0.96013,3e-05,5.79843]
[1778788410809,48.17,81439.25,0.0,0.96013,3e-05,5.79843]
[1778788413501,48.17,81436.24,0.0,0.96008,3e-05,5.80315]
[1778788414934,48.17,81435.56,0.0,0.96007,3e-05,5.8049]
[1778788415071,48.17,81435.56,0.0,0.96007,3e-05,5.8049]
[1778788415576,48.17,81435.56,0.0,0.96007,3e-05,5.8049]
[1778788415808,48.17,81435.56,0.0,0.96007,3e-05,5.8049]
[1778788415821,48.16,81438.29,0.0,0.96014,3e-05,5.79622]
[1778788421557,48.16,81438.96,0.0,0.96017,3e-05,5.7923]
[1778788423382,48.16,81438.75,0.0,0.96017,3e-05,5.79264]
[1778788423577,48.16,81438.75,0.0,0.96017,3e-05,5.79264]
[1778788429613,48.15,81437.86,0.0,0.96017,3e-05,5.79323]
[1778788430180,48.15,81437.86,0.0,0.96017,3e-05,5.79323]
[1778788430308,48.15,81437.86,0.0,0.96017,3e-05,5.79323]
[1778788434212,48.15,81438.52,0.0,0.96019,3e-05,5.79004]
[1778788434309,48.15,81438.52,0.0,0.96019,3e-05,5.79004]
[1778788434648,48.15,81437.8,0.0,0.96018,3e-05,5.79195]
[1778788435656,48.15,81454.62,0.0,0.96062,3e-05,5.74072]
[1778788436667,48.15,81469.76,0.0,0.96101,3e-05,5.69488]
[1778788437672,48.15,81477.33,0.0,0.96121,3e-05,5.67165]
[1778788439686,48.15,81481.14,0.0,0.96131,3e-05,5.66003]
[1778788441700,48.15,81475.6,0.0,0.96117,3e-05,5.67655]
[1778788446855,48.15,81472.29,0.0,0.96109,3e-05,5.68613]
[1778788447057,48.15,81472.22,0.0,0.96109,3e-05,5.68623]
[1778788447743,48.14,81472.27,0.0,0.96109,3e-05,5.68597]
[1778788448749,48.14,81467.93,0.0,0.96098,3e-05,5.69897]
[1778788450763,48.14,81458.66,0.0,0.96074,3e-05,5.72676]
[1778788451777,48.14,81449.91,0.0,0.96051,3e-05,5.75315]
[1778788453578,48.14,81447.68,0.0,0.96045,3e-05,5.75971]
[1778788455923,48.14,81444.42,0.0,0.96037,3e-05,5.76917]
[1778788456062,48.14,81444.35,0.0,0.96037,3e-05,5.76915]
[1778788456811,48.14,81445.31,0.0,0.9604,3e-05,5.76598]
[1778788457561,48.14,81445.31,0.0,0.9604,3e-05,5.76598]
[1778788462443,48.14,81447.08,0.0,0.96046,3e-05,5.75939]
[1778788462568,48.14,81447.08,0.0,0.96046,3e-05,5.75939]
[1778788462853,48.14,81446.62,0.0,0.96045,3e-05,5.76055]
[1778788466881,48.14,81452.31,0.0,0.9606,3e-05,5.74338]
[1778788467265,48.14,81452.31,0.0,0.9606,3e-05,5.74338]
[1778788467560,48.14,81452.31,0.0,0.9606,3e-05,5.74338]
[1778788467888,48.14,81456.63,0.0,0.96071,3e-05,5.7306]
[1778788472924,48.14,81462.97,0.0,0.96088,3e-05,5.71001]
[1778788473932,48.14,81467.25,0.0,0.96098,3e-05,5.69746]
[1778788474103,48.14,81467.25,0.0,0.96098,3e-05,5.69746]
[1778788475824,48.14,81467.55,0.0,0.96099,3e-05,5.69696]
[1778788475945,48.15,81466.52,0.0,0.96096,3e-05,5.70048]
[1778788476060,48.15,81466.52,0.0,0.96096,3e-05,5.70048]
[1778788479973,48.15,81472.15,0.0,0.96109,3e-05,5.68513]
[1778788480980,48.15,81477.36,0.0,0.96122,3e-05,5.66986]
[1778788486015,48.16,81476.32,0.0,0.96118,3e-05,5.67525]
[1778788491050,48.16,81477.2,0.0,0.96118,3e-05,5.67485]
[1778788498188,48.17,81476.46,0.0,0.96115,3e-05,5.67844]
[1778788498310,48.17,81476.46,0.0,0.96115,3e-05,5.67844]
[1778788500609,48.17,81479.84,0.0,0.96122,3e-05,5.67051]
[1778788501134,48.18,81448.83,0.0,0.9604,3e-05,5.76527]
[1778788502134,48.18,81436.15,0.0,0.96006,3e-05,5.80426]
[1778788503141,48.18,81437.75,0.0,0.9601,3e-05,5.79961]
[1778788504344,48.18,81437.75,0.0,0.9601,3e-05,5.79961]
[1778788504419,48.18,81425.6,0.0,0.95978,3e-05,5.83706]
[1778788505157,48.18,81425.03,0.0,0.95976,3e-05,5.839]
[1778788510193,48.18,81421.77,0.0,0.95967,3e-05,5.84989]
[1778788511410,48.18,81421.77,0.0,0.95967,3e-05,5.84989]
[1778788512321,48.18,81422.85,0.0,0.9597,3e-05,5.8469]
[1778788516315,48.18,81420.3,0.0,0.95962,3e-05,5.85523]
[1778788516981,48.18,81420.3,0.0,0.95962,3e-05,5.85523]
[1778788517058,48.19,81421.15,0.0,0.95964,3e-05,5.85292]
[1778788517242,48.19,81420.62,0.0,0.95963,3e-05,5.85455]
[1778788520313,48.19,81420.3,0.0,0.95962,3e-05,5.85583]
[1778788524318,48.19,81420.32,0.0,0.95961,3e-05,5.85636]
[1778788524401,48.19,81415.88,0.0,0.95949,3e-05,5.87031]
[1778788527029,48.19,81417.0,0.0,0.95952,3e-05,5.86686]
[1778788527058,48.19,81417.13,0.0,0.95952,3e-05,5.86658]
[1778788527312,48.19,81416.85,0.0,0.95952,3e-05,5.86757]
[1778788528315,48.19,81416.85,0.0,0.95952,3e-05,5.86757]
[1778788532994,48.19,81416.63,0.0,0.95953,3e-05,5.86552]
[1778788533061,48.19,81417.27,0.0,0.95954,3e-05,5.86381]
[1778788533430,48.19,81417.27,0.0,0.95954,3e-05,5.86381]
[1778788533558,48.19,81417.27,0.0,0.95954,3e-05,5.86381]
[1778788533659,48.19,81417.16,0.0,0.95954,3e-05,5.86429]
[1778788536375,48.19,81422.7,0.0,0.95968,3e-05,5.84769]
[1778788537508,48.19,81422.7,0.0,0.95968,3e-05,5.84769]
[1778788537574,48.19,81422.7,0.0,0.95968,3e-05,5.84769]
[1778788537610,48.19,81422.01,0.0,0.95966,3e-05,5.84998]
[1778788538113,48.19,81422.01,0.0,0.95966,3e-05,5.84998]
[1778788538308,48.19,81422.01,0.0,0.95966,3e-05,5.84998]
[1778788541410,48.2,81418.2,0.0,0.95955,3e-05,5.86237]
[1778788544912,48.19,81416.83,0.0,0.95952,3e-05,5.86643]
[1778788545015,48.19,81415.86,0.0,0.9595,3e-05,5.8691]
[1778788545071,48.19,81415.86,0.0,0.9595,3e-05,5.8691]
[1778788545742,48.19,81415.86,0.0,0.9595,3e-05,5.8691]
[1778788545808,48.19,81415.86,0.0,0.9595,3e-05,5.8691]
[1778788547973,48.19,81416.63,0.0,0.95951,3e-05,5.86703]
[1778788553085,48.19,81416.1,0.0,0.95951,3e-05,5.86725]
[1778788555508,48.19,81411.52,0.0,0.95939,3e-05,5.88088]
[1778788558239,48.19,81413.64,0.0,0.95945,3e-05,5.87459]
[1778788558320,48.19,81413.64,0.0,0.95945,3e-05,5.87459]
[1778788563567,48.19,81424.02,0.0,0.95972,3e-05,5.84341]
[1778788564574,48.19,81428.36,0.0,0.95984,3e-05,5.8298]
[1778788566463,48.19,81430.02,0.0,0.95989,3e-05,5.8239]
[1778788566562,48.19,81430.02,0.0,0.95989,3e-05,5.8239]
[1778788566588,48.19,81431.49,0.0,0.95993,3e-05,5.81859]
[1778788568468,48.18,81431.72,0.0,0.95995,3e-05,5.81709]
[1778788568562,48.18,81431.72,0.0,0.95995,3e-05,5.81709]
[1778788569619,48.18,81425.15,0.0,0.95979,3e-05,5.83565]
[1778788571870,48.18,81424.6,0.0,0.95978,3e-05,5.83652]
[1778788572064,48.18,81424.6,0.0,0.95978,3e-05,5.83652]
[1778788571912,48.18,81424.57,0.0,0.95978,3e-05,5.83634]
[1778788573205,48.18,81424.34,0.0,0.95977,3e-05,5.83679]
[1778788573313,48.18,81424.34,0.0,0.95977,3e-05,5.83679]
[1778788578675,48.17,81420.83,0.0,0.9597,3e-05,5.84594]
[1778788579682,48.17,81411.75,0.0,0.95945,3e-05,5.87362]
[1778788580689,48.17,81411.62,0.0,0.95945,3e-05,5.87416]
[1778788581543,48.17,81411.62,0.0,0.95945,3e-05,5.87416]
[1778788581561,48.17,81411.62,0.0,0.95945,3e-05,5.87416]
[1778788581696,48.17,81409.33,0.0,0.95939,3e-05,5.88137]
[1778788583847,48.17,81410.23,0.0,0.95941,3e-05,5.87872]
[1778788584066,48.17,81410.23,0.0,0.95941,3e-05,5.87872]
[1778788589752,48.17,81402.47,0.0,0.95921,3e-05,5.90128]
[1778788592543,48.17,81402.65,0.0,0.95924,3e-05,5.89768]
[1778788592564,48.17,81402.65,0.0,0.95924,3e-05,5.89768]
[1778788592773,48.17,81402.9,0.0,0.95924,3e-05,5.89701]
[1778788593805,48.17,81402.9,0.0,0.95924,3e-05,5.89701]
[1778788594070,48.17,81402.9,0.0,0.95924,3e-05,5.89701]
[1778788599822,48.17,81403.12,0.0,0.95924,3e-05,5.89709]
[1778788604857,48.17,81407.41,0.0,0.95935,3e-05,5.88442]
[1778788606227,48.17,81407.56,0.0,0.95936,3e-05,5.8841]
[1778788606309,48.17,81407.56,0.0,0.95936,3e-05,5.8841]
[1778788606871,48.17,81407.16,0.0,0.95934,3e-05,5.88547]
[1778788607416,48.17,81407.16,0.0,0.95934,3e-05,5.88547]
[1778788607561,48.17,81407.16,0.0,0.95934,3e-05,5.88547]
[1778788608885,48.17,81411.38,0.0,0.95945,3e-05,5.87272]
[1778788609892,48.17,81419.24,0.0,0.95966,3e-05,5.84868]
[1778788611413,48.18,81420.65,0.0,0.9597,3e-05,5.84454]
[1778788611568,48.18,81420.65,0.0,0.9597,3e-05,5.84454]
[1778788611908,48.17,81416.72,0.0,0.9596,3e-05,5.85636]
[1778788613886,48.17,81416.26,0.0,0.95959,3e-05,5.85749]
[1778788614068,48.17,81416.26,0.0,0.95959,3e-05,5.85749]
[1778788618958,48.17,81424.14,0.0,0.95981,3e-05,5.83151]
[1778788620651,48.17,81423.95,0.0,0.95981,3e-05,5.83184]
[1778788620808,48.17,81423.95,0.0,0.95981,3e-05,5.83184]
[1778788620973,48.17,81424.45,0.0,0.95983,3e-05,5.82949]
[1778788622170,48.17,81424.0,0.0,0.95982,3e-05,5.83052]
[1778788622313,48.17,81424.0,0.0,0.95982,3e-05,5.83052]
[1778788625000,48.16,81427.98,0.0,0.95993,3e-05,5.81783]
[1778788626500,48.16,81426.44,0.0,0.95989,3e-05,5.82277]
[1778788626562,48.16,81426.44,0.0,0.95989,3e-05,5.82277]
[1778788627014,48.17,81427.49,0.0,0.95991,3e-05,5.81976]
[1778788627975,48.17,81427.49,0.0,0.95991,3e-05,5.81976]
[1778788628062,48.17,81427.49,0.0,0.95991,3e-05,5.81976]
[1778788630035,48.17,81421.6,0.0,0.95975,3e-05,5.83845]
[1778788632049,48.17,81416.76,0.0,0.95962,3e-05,5.85369]
[1778788632466,48.17,81416.76,0.0,0.95962,3e-05,5.85369]
[1778788632560,48.17,81416.76,0.0,0.95962,3e-05,5.85369]
[1778788633056,48.17,81415.99,0.0,0.9596,3e-05,5.85622]
[1778788633716,48.17,81415.99,0.0,0.9596,3e-05,5.85622]
[1778788633811,48.17,81415.99,0.0,0.9596,3e-05,5.85622]
[1778788639098,48.17,81416.81,0.0,0.95961,3e-05,5.85463]
[1778788641112,48.17,81420.99,0.0,0.95972,3e-05,5.84209]
[1778788642375,48.17,81421.99,0.0,0.95975,3e-05,5.83919]
[1778788642570,48.17,81421.99,0.0,0.95975,3e-05,5.83919]
[1778788643127,48.17,81421.88,0.0,0.95974,3e-05,5.83971]
[1778788643602,48.17,81421.88,0.0,0.95974,3e-05,5.83971]
[1778788643810,48.17,81421.88,0.0,0.95974,3e-05,5.83971]
[1778788649168,48.18,81422.61,0.0,0.95975,3e-05,5.83851]
[1778788654203,48.18,81422.36,0.0,0.95976,3e-05,5.83694]
[1778788659189,48.18,81421.23,0.0,0.95972,3e-05,5.84113]
[1778788659308,48.18,81421.23,0.0,0.95972,3e-05,5.84113]
[1778788659684,48.18,81421.23,0.0,0.95972,3e-05,5.84113]
[1778788659811,48.18,81421.23,0.0,0.95972,3e-05,5.84113]
[1778788659912,48.18,81421.23,0.0,0.95972,3e-05,5.84149]
[1778788661252,48.18,81416.08,0.0,0.95958,3e-05,5.85749]
[1778788666287,48.18,81413.27,0.0,0.9595,3e-05,5.86686]
[1778788668367,48.18,81412.18,0.0,0.95947,3e-05,5.87036]
[1778788668560,48.18,81412.18,0.0,0.95947,3e-05,5.87036]
[1778788668656,48.18,81413.23,0.0,0.95949,3e-05,5.8674]
[1778788669332,48.18,81413.23,0.0,0.95949,3e-05,5.8674]
[1778788669565,48.18,81413.23,0.0,0.95949,3e-05,5.8674]
[1778788674507,48.19,81412.8,0.0,0.95948,3e-05,5.86928]
[1778788674560,48.19,81412.8,0.0,0.95948,3e-05,5.86928]
[1778788680385,48.19,81412.57,0.0,0.95946,3e-05,5.87092]
[1778788681408,48.19,81412.57,0.0,0.95946,3e-05,5.87092]
[1778788681575,48.19,81412.57,0.0,0.95946,3e-05,5.87092]
[1778788681644,48.19,81412.9,0.0,0.95947,3e-05,5.87016]
[1778788683259,48.19,81413.97,0.0,0.9595,3e-05,5.86687]
[1778788683312,48.19,81413.97,0.0,0.9595,3e-05,5.86687]
[1778788684420,48.19,81410.82,0.0,0.95941,3e-05,5.87684]
[1778788685790,48.19,81410.82,0.0,0.95941,3e-05,5.87684]
[1778788685812,48.19,81410.82,0.0,0.95941,3e-05,5.87684]
[1778788687581,48.19,81410.42,0.0,0.9594,3e-05,5.87832]
[1778788687807,48.19,81410.42,0.0,0.9594,3e-05,5.87832]
[1778788687827,48.19,81411.89,0.0,0.95944,3e-05,5.87401]
[1778788689545,48.19,81411.01,0.0,0.95941,3e-05,5.87672]
[1778788689564,48.19,81411.01,0.0,0.95941,3e-05,5.87672]
[1778788694620,48.19,81410.18,0.0,0.95939,3e-05,5.87987]
[1778788694810,48.19,81410.18,0.0,0.95939,3e-05,5.87987]
[1778788698314,48.19,81410.62,0.0,0.95939,3e-05,5.87895]
[1778788698559,48.19,81410.62,0.0,0.95939,3e-05,5.87895]
[1778788698660,48.19,81410.82,0.0,0.9594,3e-05,5.87855]
[1778788704559,48.2,81409.06,0.0,0.95935,3e-05,5.88462]
[1778788706229,48.2,81409.02,0.0,0.95934,3e-05,5.88485]
[1778788706323,48.2,81409.02,0.0,0.95934,3e-05,5.88485]
[1778788709766,48.2,81408.39,0.0,0.95932,3e-05,5.8871]
[1778788709809,48.2,81408.39,0.0,0.95932,3e-05,5.8871]
[1778788715486,48.2,81408.91,0.0,0.95935,3e-05,5.88287]
[1778788715559,48.2,81408.91,0.0,0.95935,3e-05,5.88287]
[1778788715991,48.2,81408.91,0.0,0.95935,3e-05,5.88287]
[1778788716061,48.2,81408.91,0.0,0.95935,3e-05,5.88287]
[1778788716072,48.2,81409.35,0.0,0.95936,3e-05,5.88162]
[1778788721678,48.2,81408.68,0.0,0.95934,3e-05,5.88435]
[1778788722484,48.2,81408.68,0.0,0.95934,3e-05,5.88435]
[1778788722566,48.2,81408.68,0.0,0.95934,3e-05,5.88435]
[1778788722685,48.2,81408.06,0.0,0.95932,3e-05,5.88638]
[1778788723261,48.2,81408.06,0.0,0.95932,3e-05,5.88638]
[1778788723309,48.2,81408.06,0.0,0.95932,3e-05,5.88638]
[1778788727722,48.2,81398.27,0.0,0.95905,3e-05,5.91719]
[1778788728398,48.2,81398.27,0.0,0.95905,3e-05,5.91719]
[1778788728562,48.2,81398.27,0.0,0.95905,3e-05,5.91719]
[1778788729177,48.2,81398.27,0.0,0.95905,3e-05,5.91719]
[1778788728729,48.2,81397.77,0.0,0.95904,3e-05,5.91881]
[1778788729313,48.2,81397.77,0.0,0.95904,3e-05,5.91881]
[1778788729736,48.2,81392.4,0.0,0.95889,3e-05,5.93552]
[1778788733352,48.2,81393.94,0.0,0.95893,3e-05,5.93087]
[1778788733559,48.2,81393.94,0.0,0.95893,3e-05,5.93087]
[1778788738802,48.2,81391.88,0.0,0.95888,3e-05,5.93758]
[1778788740493,48.21,81390.95,0.0,0.95885,3e-05,5.94051]
[1778788740575,48.21,81390.95,0.0,0.95885,3e-05,5.94051]
[1778788740816,48.21,81391.01,0.0,0.95885,3e-05,5.94036]
[1778788741563,48.21,81391.01,0.0,0.95885,3e-05,5.94036]
[1778788741809,48.21,81391.01,0.0,0.95885,3e-05,5.94036]
[1778788745851,48.21,81397.35,0.0,0.95902,3e-05,5.9209]
[1778788746430,48.21,81397.35,0.0,0.95902,3e-05,5.9209]
[1778788746570,48.21,81397.35,0.0,0.95902,3e-05,5.9209]
[1778788746858,48.21,81401.7,0.0,0.95914,3e-05,5.90751]
[1778788748597,48.21,81400.26,0.0,0.9591,3e-05,5.91207]
[1778788748809,48.21,81400.26,0.0,0.9591,3e-05,5.91207]
[1778788752571,48.21,81397.25,0.0,0.95901,3e-05,5.92174]
[1778788752814,48.21,81397.25,0.0,0.95901,3e-05,5.92174]
[1778788753786,48.21,81397.4,0.0,0.95902,3e-05,5.92136]
[1778788753811,48.21,81397.4,0.0,0.95902,3e-05,5.92136]
[1778788753911,48.21,81399.59,0.0,0.95908,3e-05,5.91466]
[1778788754918,48.21,81407.01,0.0,0.95928,3e-05,5.89126]
[1778788755687,48.21,81407.01,0.0,0.95928,3e-05,5.89126]
[1778788755809,48.21,81407.01,0.0,0.95928,3e-05,5.89126]
[1778788755925,48.21,81409.33,0.0,0.95935,3e-05,5.88367]
[1778788756932,48.2,81406.79,0.0,0.95928,3e-05,5.8911]
[1778788759953,48.2,81403.7,0.0,0.95921,3e-05,5.89937]
[1778788760410,48.2,81403.7,0.0,0.95921,3e-05,5.89937]
[1778788760562,48.2,81403.7,0.0,0.95921,3e-05,5.89937]
[1778788761701,48.2,81404.02,0.0,0.95922,3e-05,5.89795]
[1778788761808,48.2,81404.02,0.0,0.95922,3e-05,5.89795]
[1778788761967,48.2,81400.61,0.0,0.95913,3e-05,5.90806]
[1778788762974,48.2,81397.57,0.0,0.95906,3e-05,5.91702]
[1778788763981,48.2,81400.69,0.0,0.95914,3e-05,5.90689]
[1778788764352,48.2,81400.69,0.0,0.95914,3e-05,5.90689]
[1778788764561,48.2,81400.69,0.0,0.95914,3e-05,5.90689]
[1778788767002,48.19,81396.65,0.0,0.95904,3e-05,5.91862]
[1778788767768,48.19,81396.65,0.0,0.95904,3e-05,5.91862]
[1778788767810,48.19,81396.65,0.0,0.95904,3e-05,5.91862]
[1778788767987,48.19,81396.65,0.0,0.95904,3e-05,5.91862]
[1778788768069,48.19,81396.65,0.0,0.95904,3e-05,5.91862]
[1778788768165,48.19,81396.08,0.0,0.95902,3e-05,5.92048]
[1778788769018,48.19,81394.02,0.0,0.95897,3e-05,5.92696]
[1778788770025,48.19,81391.61,0.0,0.9589,3e-05,5.93452]
[1778788771426,48.19,81391.23,0.0,0.95891,3e-05,5.93252]
[1778788771559,48.19,81391.23,0.0,0.95891,3e-05,5.93252]
[1778788773269,48.19,81391.61,0.0,0.95892,3e-05,5.93141]
[1778788773046,48.19,81394.7,0.0,0.959,3e-05,5.92189]
[1778788774053,48.2,81397.03,0.0,0.95907,3e-05,5.91476]
[1778788774316,48.2,81397.03,0.0,0.95907,3e-05,5.91476]
[1778788774416,48.2,81397.03,0.0,0.95907,3e-05,5.91476]
[1778788774562,48.2,81397.03,0.0,0.95907,3e-05,5.91476]
[1778788775060,48.2,81397.62,0.0,0.95908,3e-05,5.91303]
[1778788777074,48.2,81400.85,0.0,0.95917,3e-05,5.90324]
[1778788778278,48.2,81400.85,0.0,0.95917,3e-05,5.90324]
[1778788778081,48.2,81404.75,0.0,0.95927,3e-05,5.8913]
[1778788778309,48.2,81404.75,0.0,0.95927,3e-05,5.8913]
[1778788779088,48.2,81408.98,0.0,0.95938,3e-05,5.87838]
[1778788780207,48.2,81408.98,0.0,0.95938,3e-05,5.87838]
[1778788780217,48.2,81411.53,0.0,0.95946,3e-05,5.87012]
[1778788780310,48.2,81411.53,0.0,0.95946,3e-05,5.87012]
[1778788785130,48.19,81421.57,0.0,0.95974,3e-05,5.83735]
[1778788786137,48.19,81428.71,0.0,0.95993,3e-05,5.81513]
[1778788788151,48.19,81433.17,0.0,0.96006,3e-05,5.8009]
[1778788788312,48.19,81433.17,0.0,0.96006,3e-05,5.8009]
[1778788789158,48.19,81436.13,0.0,0.96014,3e-05,5.79159]
[1778788790165,48.18,81439.9,0.0,0.96024,3e-05,5.77937]
[1778788790314,48.18,81439.9,0.0,0.96024,3e-05,5.77937]
[1778788791172,48.18,81439.46,0.0,0.96024,3e-05,5.78002]
[1778788792840,48.18,81440.31,0.0,0.96027,3e-05,5.77673]
[1778788793059,48.18,81440.31,0.0,0.96027,3e-05,5.77673]
[1778788794193,48.18,81435.2,0.0,0.96014,3e-05,5.79094]
[1778788794842,48.18,81435.2,0.0,0.96014,3e-05,5.79094]
[1778788795200,48.18,81415.9,0.0,0.95963,3e-05,5.85009]
[1778788796207,48.18,81412.17,0.0,0.95953,3e-05,5.86097]
[1778788797214,48.17,81416.38,0.0,0.95965,3e-05,5.84765]
[1778788798354,48.17,81419.96,0.0,0.95975,3e-05,5.8363]
[1778788801236,48.17,81422.82,0.0,0.95983,3e-05,5.82744]
[1778788801266,48.17,81435.97,0.0,0.96017,3e-05,5.78744]
[1778788802253,48.17,81443.16,0.0,0.96036,3e-05,5.76526]
[1778788805178,48.17,81442.78,0.0,0.96036,3e-05,5.76551]
[1778788810391,48.16,81448.97,0.0,0.96056,3e-05,5.74315]
[1778788815427,48.15,81448.97,0.0,0.96058,3e-05,5.73996]
[1778788816502,48.15,81448.97,0.0,0.96058,3e-05,5.73996]
[1778788816561,48.15,81448.97,0.0,0.96058,3e-05,5.73996]
[1778788816857,48.15,81448.45,0.0,0.96058,3e-05,5.74026]
[1778788818448,48.15,81438.4,0.0,0.96032,3e-05,5.77021]
[1778788819438,48.15,81438.4,0.0,0.96032,3e-05,5.77021]
[1778788819559,48.15,81438.4,0.0,0.96032,3e-05,5.77021]
[1778788819660,48.14,81437.49,0.0,0.9603,3e-05,5.7723]
[1778788824940,48.14,81438.08,0.0,0.96034,3e-05,5.76822]
[1778788825058,48.14,81438.08,0.0,0.96034,3e-05,5.76822]
[1778788825159,48.14,81437.61,0.0,0.96033,3e-05,5.76922]
[1778788827153,48.14,81437.05,0.0,0.96031,3e-05,5.77093]
[1778788827312,48.14,81437.05,0.0,0.96031,3e-05,5.77093]
[1778788831994,48.14,81438.45,0.0,0.96034,3e-05,5.7678]
[1778788832059,48.14,81438.45,0.0,0.96034,3e-05,5.7678]
[1778788833181,48.14,81438.12,0.0,0.96035,3e-05,5.76628]
[1778788833307,48.14,81438.12,0.0,0.96035,3e-05,5.76628]
[1778788833282,48.14,81439.7,0.0,0.96039,3e-05,5.76181]
[1778788836349,48.14,81439.47,0.0,0.96038,3e-05,5.76286]
[1778788836559,48.15,81440.35,0.0,0.9604,3e-05,5.76053]
[1778788836576,48.15,81448.21,0.0,0.9606,3e-05,5.73697]
[1778788840278,48.15,81450.57,0.0,0.96067,3e-05,5.72943]
[1778788840310,48.15,81450.57,0.0,0.96067,3e-05,5.72943]
[1778788840339,48.15,81449.69,0.0,0.96064,3e-05,5.73289]
[1778788841482,48.15,81451.81,0.0,0.96069,3e-05,5.72646]
[1778788841561,48.15,81451.81,0.0,0.96069,3e-05,5.72646]
[1778788848661,48.16,81452.5,0.0,0.96068,3e-05,5.72754]
[1778788852438,48.16,81452.12,0.0,0.96066,3e-05,5.72985]
[1778788852559,48.16,81452.12,0.0,0.96066,3e-05,5.72985]
[1778788853120,48.16,81452.12,0.0,0.96066,3e-05,5.72985]
[1778788853310,48.16,81452.12,0.0,0.96066,3e-05,5.72985]
[1778788853159,48.16,81452.23,0.0,0.96066,3e-05,5.73028]
[1778788858731,48.17,81452.62,0.0,0.96065,3e-05,5.73098]
[1778788860817,48.17,81452.59,0.0,0.96065,3e-05,5.73144]
[1778788860903,48.17,81466.33,0.0,0.961,3e-05,5.69024]
[1778788861756,48.17,81482.71,0.0,0.96143,3e-05,5.64131]
[1778788862769,48.17,81480.13,0.0,0.96136,3e-05,5.64894]
[1778788864214,48.17,81480.13,0.0,0.96136,3e-05,5.64894]
[1778788864302,48.17,81479.61,0.0,0.96135,3e-05,5.6495]
[1778788865789,48.17,81474.98,0.0,0.96124,3e-05,5.66291]
[1778788870825,48.16,81474.5,0.0,0.96125,3e-05,5.66114]
[1778788871832,48.16,81484.03,0.0,0.9615,3e-05,5.63252]
[1778788873424,48.16,81483.07,0.0,0.96148,3e-05,5.63485]
[1778788873562,48.16,81483.07,0.0,0.96148,3e-05,5.63485]
[1778788874369,48.16,81483.07,0.0,0.96148,3e-05,5.63485]
[1778788873846,48.15,81477.86,0.0,0.96135,3e-05,5.64949]
[1778788874572,48.15,81477.86,0.0,0.96135,3e-05,5.64949]
[1778788874853,48.15,81477.23,0.0,0.96134,3e-05,5.65132]
[1778788877569,48.15,81476.7,0.0,0.96133,3e-05,5.65185]
[1778788877810,48.15,81476.7,0.0,0.96133,3e-05,5.65185]
[1778788882909,48.15,81477.54,0.0,0.96135,3e-05,5.64943]
[1778788883744,48.15,81477.54,0.0,0.96135,3e-05,5.64943]
[1778788883808,48.15,81477.54,0.0,0.96135,3e-05,5.64943]
[1778788884501,48.15,81477.88,0.0,0.96136,3e-05,5.64843]
[1778788884561,48.15,81477.88,0.0,0.96136,3e-05,5.64843]
[1778788884923,48.15,81477.53,0.0,0.96135,3e-05,5.6495]
[1778788889958,48.15,81477.72,0.0,0.96136,3e-05,5.64905]
[1778788897007,48.15,81477.42,0.0,0.96137,3e-05,5.64698]
[1778788900700,48.15,81477.49,0.0,0.96137,3e-05,5.64686]
[1778788900807,48.15,81477.49,0.0,0.96137,3e-05,5.64686]
[1778788907077,48.15,81477.66,0.0,0.96137,3e-05,5.64657]
[1778788912113,48.15,81477.86,0.0,0.96138,3e-05,5.64612]
[1778788917148,48.15,81477.86,0.0,0.96137,3e-05,5.64719]
[1778788918322,48.15,81477.86,0.0,0.96137,3e-05,5.64719]
[1778788918561,48.16,81480.43,0.0,0.96143,3e-05,5.63997]
[1778788921038,48.16,81482.28,0.0,0.96147,3e-05,5.63543]
[1778788921060,48.16,81482.28,0.0,0.96147,3e-05,5.63543]
[1778788921176,48.16,81481.58,0.0,0.96145,3e-05,5.63804]
[1778788922777,48.16,81481.56,0.0,0.96144,3e-05,5.63861]
[1778788923190,48.16,81485.84,0.0,0.96155,3e-05,5.62573]
[1778788928235,48.16,81485.49,0.0,0.96154,3e-05,5.62668]
[1778788928312,48.16,81485.49,0.0,0.96154,3e-05,5.62668]
[1778788928332,48.16,81485.5,0.0,0.96154,3e-05,5.62662]
[1778788934268,48.16,81487.96,0.0,0.9616,3e-05,5.6197]
[1778788939303,48.17,81488.22,0.0,0.96159,3e-05,5.62164]
[1778788944339,48.18,81489.53,0.0,0.9616,3e-05,5.62042]
[1778788949374,48.19,81488.99,0.0,0.96156,3e-05,5.62473]
[1778788955416,48.19,81488.48,0.0,0.96154,3e-05,5.62628]
[1778788960453,48.2,81487.53,0.0,0.9615,3e-05,5.63174]
[1778788965488,48.21,81489.12,0.0,0.96151,3e-05,5.62955]
[1778788968509,48.21,81493.84,0.0,0.96162,3e-05,5.61697]
[1778788970523,48.21,81498.08,0.0,0.96173,3e-05,5.60482]
[1778788975558,48.21,81497.58,0.0,0.96171,3e-05,5.60627]
[1778788977765,48.21,81497.77,0.0,0.96172,3e-05,5.6057]
[1778788979592,48.22,81490.77,0.0,0.96153,3e-05,5.62766]
[1778788981558,48.22,81492.34,0.0,0.96157,3e-05,5.62347]
[1778788983620,48.22,81501.76,0.0,0.9618,3e-05,5.59693]
[1778788984627,48.22,81505.84,0.0,0.9619,3e-05,5.58479]
[1778788987573,48.22,81506.5,0.0,0.96192,3e-05,5.58288]
[1778788992641,48.22,81506.88,0.0,0.96192,3e-05,5.58193]
[1778788992813,48.22,81506.88,0.0,0.96192,3e-05,5.58193]
[1778788992910,48.22,81506.89,0.0,0.96192,3e-05,5.58198]
[1778788998725,48.22,81507.27,0.0,0.96193,3e-05,5.58109]
[1778789003403,48.23,81512.27,0.0,0.96206,3e-05,5.56648]
[1778789005565,48.23,81513.29,0.0,0.96208,3e-05,5.56353]
[1778789007878,48.23,81512.65,0.0,0.96206,3e-05,5.5655]
[1778789008061,48.23,81512.65,0.0,0.96206,3e-05,5.5655]
[1778789008103,48.23,81513.07,0.0,0.96207,3e-05,5.56447]
[1778789008796,48.23,81517.13,0.0,0.96218,3e-05,5.55242]
[1778789011218,48.23,81518.74,0.0,0.96222,3e-05,5.54772]
[1778789011311,48.23,81518.74,0.0,0.96222,3e-05,5.54772]
[1778789016853,48.23,81518.3,0.0,0.96222,3e-05,5.54654]
[1778789017860,48.23,81522.56,0.0,0.96233,3e-05,5.53402]
[1778789020910,48.23,81522.56,0.0,0.96232,3e-05,5.53423]
[1778789021059,48.23,81522.56,0.0,0.96232,3e-05,5.53423]
[1778789021160,48.23,81523.06,0.0,0.96234,3e-05,5.53298]
[1778789021639,48.23,81523.06,0.0,0.96234,3e-05,5.53298]
[1778789021809,48.23,81523.06,0.0,0.96234,3e-05,5.53298]
[1778789026402,48.23,81521.51,0.0,0.96229,3e-05,5.53791]
[1778789026562,48.23,81521.51,0.0,0.96229,3e-05,5.53791]
[1778789026580,48.23,81521.51,0.0,0.96229,3e-05,5.53791]
[1778789026412,48.23,81521.73,0.0,0.9623,3e-05,5.53749]
[1778789026810,48.23,81521.73,0.0,0.9623,3e-05,5.53749]
[1778789031958,48.23,81520.88,0.0,0.96227,3e-05,5.54066]
[1778789034651,48.23,81521.92,0.0,0.96229,3e-05,5.53779]
[1778789034810,48.23,81521.92,0.0,0.96229,3e-05,5.53779]
[1778789035496,48.23,81521.92,0.0,0.96229,3e-05,5.53779]
[1778789035559,48.23,81521.92,0.0,0.96229,3e-05,5.53779]
[1778789035514,48.23,81522.55,0.0,0.96231,3e-05,5.53604]
[1778789041027,48.24,81522.24,0.0,0.9623,3e-05,5.53761]
[1778789044160,48.24,81522.32,0.0,0.9623,3e-05,5.5376]
[1778789044311,48.24,81522.32,0.0,0.9623,3e-05,5.5376]
[1778789044401,48.24,81522.32,0.0,0.9623,3e-05,5.53771]
[1778789044657,48.24,81522.32,0.0,0.9623,3e-05,5.53771]
[1778789044808,48.24,81522.32,0.0,0.9623,3e-05,5.53771]
[1778789048078,48.24,81530.56,0.0,0.9625,3e-05,5.51379]
[1778789049083,48.24,81538.0,0.0,0.96268,3e-05,5.49203]
[1778789051097,48.24,81543.62,0.0,0.96282,2e-05,5.47569]
[1778789052104,48.24,81548.87,0.0,0.96295,2e-05,5.4607]
[1778789055125,48.24,81554.23,0.0,0.96308,2e-05,5.44571]
[1778789056132,48.24,81565.64,0.0,0.96336,2e-05,5.41221]
[1778789057139,48.24,81566.92,0.0,0.96339,2e-05,5.40834]
[1778789058147,48.24,81557.59,0.0,0.96317,2e-05,5.43541]
[1778789059154,48.24,81554.36,0.0,0.96308,2e-05,5.44513]
[1778789063444,48.24,81555.11,0.0,0.9631,2e-05,5.44373]
[1778789063561,48.24,81555.11,0.0,0.9631,2e-05,5.44373]
[1778789063541,48.24,81554.94,0.0,0.96309,2e-05,5.4445]
[1778789065196,48.25,81550.51,0.0,0.96298,2e-05,5.45753]
[1778789067217,48.25,81556.19,0.0,0.96312,2e-05,5.44096]
[1778789069786,48.24,81558.25,0.0,0.96317,2e-05,5.4346]
[1778789069811,48.24,81558.25,0.0,0.96317,2e-05,5.4346]
[1778789074266,48.24,81555.29,0.0,0.96313,2e-05,5.43934]
[1778789077287,48.24,81562.28,0.0,0.96329,2e-05,5.41935]
[1778789078753,48.24,81563.39,0.0,0.96332,2e-05,5.41599]
[1778789078810,48.24,81563.39,0.0,0.96332,2e-05,5.41599]
[1778789079301,48.24,81562.43,0.0,0.9633,2e-05,5.41865]
[1778789080340,48.24,81562.43,0.0,0.9633,2e-05,5.41865]
[1778789080565,48.24,81562.43,0.0,0.9633,2e-05,5.41865]
[1778789086350,48.24,81565.63,0.0,0.96339,2e-05,5.40851]
[1778789087785,48.24,81565.63,0.0,0.96339,2e-05,5.40851]
[1778789087811,48.24,81565.63,0.0,0.96339,2e-05,5.40851]
[1778789088061,48.24,81565.63,0.0,0.96339,2e-05,5.40828]
[1778789088772,48.24,81565.63,0.0,0.96339,2e-05,5.40828]
[1778789088808,48.24,81565.63,0.0,0.96339,2e-05,5.40828]
[1778789090378,48.24,81557.24,0.0,0.96318,2e-05,5.43252]
[1778789091385,48.24,81552.49,0.0,0.96307,2e-05,5.44625]
[1778789092425,48.24,81552.49,0.0,0.96307,2e-05,5.44625]
[1778789092565,48.24,81552.49,0.0,0.96307,2e-05,5.44625]
[1778789092638,48.24,81550.13,0.0,0.96301,2e-05,5.45344]
[1778789093181,48.24,81550.13,0.0,0.96301,2e-05,5.45344]
[1778789093309,48.24,81550.13,0.0,0.96301,2e-05,5.45344]
[1778789098434,48.24,81549.58,0.0,0.963,2e-05,5.45387]
[1778789100276,48.24,81549.8,0.0,0.96301,2e-05,5.45303]
[1778789100310,48.24,81549.8,0.0,0.96301,2e-05,5.45303]
[1778789100448,48.23,81549.61,0.0,0.96301,2e-05,5.45339]
[1778789100989,48.23,81549.61,0.0,0.96301,2e-05,5.45339]
[1778789101060,48.23,81549.61,0.0,0.96301,2e-05,5.45339]
[1778789106490,48.24,81549.21,0.0,0.96299,2e-05,5.45519]
[1778789113539,48.24,81549.25,0.0,0.96298,2e-05,5.45637]
[1778789115507,48.24,81549.25,0.0,0.96298,2e-05,5.45637]
[1778789115564,48.24,81549.25,0.0,0.96298,2e-05,5.45637]
[1778789115665,48.24,81549.25,0.0,0.96298,2e-05,5.45686]
[1778789116562,48.24,81554.21,0.0,0.9631,2e-05,5.44258]
[1778789117569,48.24,81560.51,0.0,0.96325,2e-05,5.42445]
[1778789118984,48.24,81561.29,0.0,0.96327,2e-05,5.42201]
[1778789119059,48.24,81561.29,0.0,0.96327,2e-05,5.42201]
[1778789122589,48.24,81558.44,0.0,0.96321,2e-05,5.42985]
[1778789122604,48.24,81552.88,0.0,0.96307,2e-05,5.44593]
[1778789122811,48.24,81552.88,0.0,0.96307,2e-05,5.44593]
[1778789123611,48.24,81550.99,0.0,0.96302,2e-05,5.45172]
[1778789124711,48.24,81550.44,0.0,0.96301,2e-05,5.45313]
[1778789124813,48.24,81550.44,0.0,0.96301,2e-05,5.45313]
[1778789128646,48.24,81546.8,0.0,0.96292,2e-05,5.46389]
[1778789129397,48.24,81546.8,0.0,0.96292,2e-05,5.46389]
[1778789129561,48.24,81546.8,0.0,0.96292,2e-05,5.46389]
[1778789129653,48.24,81546.7,0.0,0.96291,2e-05,5.46442]
[1778789130187,48.24,81546.7,0.0,0.96291,2e-05,5.46442]
[1778789130309,48.24,81546.7,0.0,0.96291,2e-05,5.46442]
[1778789133681,48.24,81555.59,0.0,0.96315,2e-05,5.43621]
[1778789135631,48.25,81554.63,0.0,0.96312,2e-05,5.43929]
[1778789135646,48.25,81554.63,0.0,0.96312,2e-05,5.43956]
[1778789135808,48.25,81554.63,0.0,0.96312,2e-05,5.43956]
[1778789136781,48.25,81554.63,0.0,0.96312,2e-05,5.43956]
[1778789136807,48.25,81554.63,0.0,0.96312,2e-05,5.43956]
[1778789137709,48.25,81550.89,0.0,0.96302,2e-05,5.45104]
[1778789142744,48.25,81550.44,0.0,0.963,2e-05,5.45357]
[1778789145769,48.25,81520.1,0.0,0.96223,3e-05,5.54359]
[1778789146774,48.25,81490.3,0.0,0.96147,3e-05,5.6324]
[1778789148120,48.25,81490.3,0.0,0.96147,3e-05,5.6324]
[1778789148221,48.25,81482.13,0.0,0.96126,3e-05,5.65672]
[1778789152816,48.25,81493.64,0.0,0.96155,3e-05,5.62296]
[1778789153823,48.26,81492.72,0.0,0.96152,3e-05,5.62622]
[1778789158858,48.26,81491.71,0.0,0.96148,3e-05,5.63119]
[1778789162888,48.26,81498.16,0.0,0.96165,3e-05,5.61168]
[1778789165497,48.26,81496.81,0.0,0.96162,3e-05,5.61568]
[1778789165562,48.26,81496.81,0.0,0.96162,3e-05,5.61568]
[1778789165649,48.26,81495.88,0.0,0.96158,3e-05,5.61949]
[1778789166167,48.26,81495.88,0.0,0.96158,3e-05,5.61949]
[1778789166312,48.26,81495.88,0.0,0.96158,3e-05,5.61949]
[1778789171951,48.26,81500.42,0.0,0.9617,3e-05,5.60564]
[1778789172958,48.26,81504.15,0.0,0.9618,3e-05,5.59447]
[1778789173882,48.26,81504.15,0.0,0.9618,3e-05,5.59447]
[1778789174065,48.26,81504.15,0.0,0.9618,3e-05,5.59447]
[1778789174654,48.26,81504.15,0.0,0.9618,3e-05,5.59447]
[1778789174115,48.26,81504.16,0.0,0.9618,3e-05,5.59441]
[1778789174811,48.26,81504.16,0.0,0.9618,3e-05,5.59441]
[1778789176986,48.26,81509.96,0.0,0.96195,3e-05,5.57713]
[1778789179185,48.26,81511.59,0.0,0.96199,3e-05,5.57228]
[1778789179309,48.26,81511.59,0.0,0.96199,3e-05,5.57228]
[1778789179388,48.26,81510.82,0.0,0.96197,3e-05,5.57462]
[1778789179914,48.26,81510.82,0.0,0.96197,3e-05,5.57462]
[1778789180065,48.26,81510.82,0.0,0.96197,3e-05,5.57462]
[1778789186062,48.26,81509.45,0.0,0.96193,3e-05,5.57883]
[1778789187953,48.26,81508.35,0.0,0.9619,3e-05,5.58212]
[1778789188062,48.26,81508.35,0.0,0.9619,3e-05,5.58212]
[1778789188657,48.26,81508.35,0.0,0.9619,3e-05,5.58212]
[1778789188758,48.26,81508.2,0.0,0.9619,3e-05,5.58261]
[1778789188810,48.26,81508.2,0.0,0.9619,3e-05,5.58261]
[1778789194119,48.26,81509.83,0.0,0.96196,3e-05,5.57473]
[1778789196366,48.26,81510.38,0.0,0.96197,3e-05,5.57313]
[1778789196566,48.26,81510.38,0.0,0.96197,3e-05,5.57313]
[1778789196591,48.26,81511.13,0.0,0.96199,3e-05,5.57097]
[1778789197548,48.26,81511.13,0.0,0.96199,3e-05,5.57097]
[1778789197574,48.26,81511.13,0.0,0.96199,3e-05,5.57097]
[1778789198157,48.26,81518.93,0.0,0.96219,3e-05,5.54788]
[1778789199160,48.26,81547.51,0.0,0.96291,2e-05,5.46371]
[1778789200167,48.26,81563.77,0.0,0.96331,2e-05,5.41605]
[1778789201174,48.26,81567.91,0.0,0.96341,2e-05,5.40384]
[1778789206209,48.26,81566.61,0.0,0.96339,2e-05,5.40691]
[1778789211244,48.26,81572.76,0.0,0.96354,2e-05,5.38839]
[1778789212512,48.26,81572.76,0.0,0.96354,2e-05,5.38839]
[1778789212576,48.26,81572.76,0.0,0.96354,2e-05,5.38839]
[1778789212677,48.26,81572.88,0.0,0.96355,2e-05,5.38794]
[1778789214411,48.26,81573.21,0.0,0.96356,2e-05,5.38688]
[1778789214564,48.26,81573.21,0.0,0.96356,2e-05,5.38688]
[1778789220307,48.26,81577.07,0.0,0.96366,2e-05,5.37498]
[1778789221315,48.26,81582.29,0.0,0.96379,2e-05,5.35978]
[1778789222175,48.26,81582.29,0.0,0.96379,2e-05,5.35978]
[1778789222310,48.26,81582.29,0.0,0.96379,2e-05,5.35978]
[1778789222322,48.26,81583.99,0.0,0.96383,2e-05,5.3548]
[1778789223486,48.26,81583.99,0.0,0.96383,2e-05,5.3548]
[1778789223565,48.26,81583.99,0.0,0.96383,2e-05,5.3548]
[1778789224336,48.26,81588.46,0.0,0.96394,2e-05,5.34178]
[1778789227357,48.26,81592.54,0.0,0.96404,2e-05,5.32988]
[1778789227828,48.26,81592.54,0.0,0.96404,2e-05,5.32988]
[1778789228057,48.26,81592.54,0.0,0.96404,2e-05,5.32988]
[1778789228364,48.26,81592.61,0.0,0.96404,2e-05,5.32965]
[1778789229473,48.26,81592.61,0.0,0.96404,2e-05,5.32965]
[1778789229565,48.26,81592.61,0.0,0.96404,2e-05,5.32965]
[1778789232727,48.26,81595.94,0.0,0.96412,2e-05,5.31996]
[1778789234486,48.26,81596.22,0.0,0.96413,2e-05,5.31914]
[1778789234564,48.26,81596.22,0.0,0.96413,2e-05,5.31914]
[1778789234580,48.26,81597.17,0.0,0.96415,2e-05,5.3164]
[1778789235624,48.26,81597.17,0.0,0.96415,2e-05,5.3164]
[1778789235810,48.26,81597.17,0.0,0.96415,2e-05,5.3164]
[1778789239634,48.26,81593.8,0.0,0.96407,2e-05,5.32604]
[1778789239807,48.26,81593.8,0.0,0.96407,2e-05,5.32604]
[1778789239791,48.26,81595.1,0.0,0.9641,2e-05,5.32228]
[1778789240108,48.26,81595.1,0.0,0.9641,2e-05,5.32228]
[1778789240312,48.26,81595.1,0.0,0.9641,2e-05,5.32228]
[1778789240448,48.26,81596.24,0.0,0.96413,2e-05,5.31899]
[1778789244521,48.26,81595.8,0.0,0.96412,2e-05,5.32024]
[1778789244561,48.26,81595.8,0.0,0.96412,2e-05,5.32024]
[1778789245286,48.26,81595.78,0.0,0.96412,2e-05,5.32029]
[1778789245308,48.26,81595.78,0.0,0.96412,2e-05,5.32029]
[1778789245486,48.26,81594.76,0.0,0.96409,2e-05,5.32322]
[1778789249982,48.26,81596.57,0.0,0.96414,2e-05,5.31799]
[1778789250073,48.26,81596.57,0.0,0.96414,2e-05,5.31799]
[1778789250657,48.26,81596.57,0.0,0.96414,2e-05,5.31799]
[1778789250812,48.26,81596.57,0.0,0.96414,2e-05,5.31799]
[1778789250752,48.26,81593.35,0.0,0.96406,2e-05,5.32726]
[1778789251531,48.26,81597.19,0.0,0.96417,2e-05,5.31312]
[1778789256278,48.26,81598.65,0.0,0.96421,2e-05,5.309]
[1778789256310,48.26,81598.65,0.0,0.96421,2e-05,5.309]
[1778789257712,48.26,81591.0,0.0,0.96402,2e-05,5.33105]
[1778789257890,48.26,81591.0,0.0,0.96402,2e-05,5.33105]
[1778789258580,48.26,81576.38,0.0,0.96367,2e-05,5.37329]
[1778789259587,48.26,81571.21,0.0,0.96354,2e-05,5.3882]
[1778789260340,48.26,81571.21,0.0,0.96354,2e-05,5.3882]
[1778789260576,48.26,81571.21,0.0,0.96354,2e-05,5.3882]
[1778789266636,48.25,81570.2,0.0,0.96352,2e-05,5.39035]
[1778789271687,48.25,81570.01,0.0,0.96352,2e-05,5.39059]
[1778789271808,48.25,81570.01,0.0,0.96352,2e-05,5.39059]
[1778789271788,48.25,81569.97,0.0,0.96352,2e-05,5.3905]
[1778789272796,48.25,81575.14,0.0,0.96365,2e-05,5.37539]
[1778789273685,48.25,81582.46,0.0,0.96383,2e-05,5.35412]
[1778789274692,48.25,81578.9,0.0,0.96374,2e-05,5.36438]
[1778789276914,48.25,81578.62,0.0,0.96373,2e-05,5.36507]
[1778789277070,48.25,81578.62,0.0,0.96373,2e-05,5.36507]
[1778789280736,48.25,81580.96,0.0,0.96379,2e-05,5.35805]
[1778789283058,48.25,81580.46,0.0,0.96378,2e-05,5.35939]
[1778789283310,48.25,81580.46,0.0,0.96378,2e-05,5.35939]
[1778789285562,48.25,81581.09,0.0,0.9638,2e-05,5.35745]
[1778789285808,48.25,81581.09,0.0,0.9638,2e-05,5.35745]
[1778789285773,48.25,81580.53,0.0,0.96379,2e-05,5.35902]
[1778789286780,48.25,81580.78,0.0,0.96379,2e-05,5.35824]
[1778789288378,48.25,81579.96,0.0,0.96377,2e-05,5.36056]
[1778789288562,48.25,81579.96,0.0,0.96377,2e-05,5.36056]
[1778789289801,48.25,81574.19,0.0,0.96363,2e-05,5.37716]
[1778789291815,48.25,81578.63,0.0,0.96374,2e-05,5.36412]
[1778789292345,48.25,81578.63,0.0,0.96374,2e-05,5.36412]
[1778789292561,48.25,81578.63,0.0,0.96374,2e-05,5.36412]
[1778789293722,48.25,81580.43,0.0,0.96379,2e-05,5.35885]
[1778789293808,48.25,81580.43,0.0,0.96379,2e-05,5.35885]
[1778789293829,48.25,81580.14,0.0,0.96378,2e-05,5.35963]
[1778789298864,48.25,81579.33,0.0,0.96376,2e-05,5.3617]
[1778789299720,48.25,81579.33,0.0,0.96376,2e-05,5.3617]
[1778789299810,48.25,81579.33,0.0,0.96376,2e-05,5.3617]
[1778789305913,48.25,81578.86,0.0,0.96375,2e-05,5.36264]
[1778789310950,48.24,81579.47,0.0,0.96377,2e-05,5.36057]
[1778789312567,48.24,81579.47,0.0,0.96377,2e-05,5.36057]
[1778789312809,48.24,81579.47,0.0,0.96377,2e-05,5.36057]
[1778789314145,48.24,81578.82,0.0,0.96378,2e-05,5.35923]
[1778789314307,48.24,81578.82,0.0,0.96378,2e-05,5.35923]
[1778789314409,48.24,81576.04,0.0,0.96371,2e-05,5.36715]
[1778789320788,48.24,81575.77,0.0,0.9637,2e-05,5.36773]
[1778789320808,48.24,81575.77,0.0,0.9637,2e-05,5.36773]
[1778789326057,48.24,81562.31,0.0,0.96338,2e-05,5.40624]
[1778789327064,48.24,81551.45,0.0,0.96311,2e-05,5.43779]
[1778789328071,48.24,81552.28,0.0,0.96313,2e-05,5.43518]
[1778789329972,48.24,81551.47,0.0,0.96311,2e-05,5.43737]
[1778789330058,48.24,81551.47,0.0,0.96311,2e-05,5.43737]
[1778789333106,48.24,81560.88,0.0,0.96335,2e-05,5.40918]
[1778789334114,48.24,81565.91,0.0,0.96348,2e-05,5.39437]
[1778789335862,48.24,81565.91,0.0,0.96348,2e-05,5.39437]
[1778789335869,48.24,81565.95,0.0,0.96348,2e-05,5.394]
[1778789336061,48.24,81565.95,0.0,0.96348,2e-05,5.394]
[1778789338067,48.24,81562.96,0.0,0.96341,2e-05,5.40258]
[1778789338308,48.24,81562.96,0.0,0.96341,2e-05,5.40258]
[1778789338409,48.24,81564.94,0.0,0.96346,2e-05,5.39657]
[1778789341393,48.24,81566.44,0.0,0.9635,2e-05,5.39209]
[1778789341573,48.24,81566.44,0.0,0.9635,2e-05,5.39209]
[1778789347205,48.23,81564.87,0.0,0.96347,2e-05,5.39586]
[1778789352240,48.23,81567.25,0.0,0.96353,2e-05,5.38838]
[1778789353247,48.23,81558.12,0.0,0.96331,2e-05,5.41483]
[1778789354254,48.23,81550.77,0.0,0.96312,2e-05,5.43619]
[1778789355885,48.23,81550.77,0.0,0.96312,2e-05,5.43619]
[1778789355261,48.23,81550.12,0.0,0.96311,2e-05,5.43794]
[1778789356071,48.23,81550.12,0.0,0.96311,2e-05,5.43794]
[1778789357360,48.23,81550.21,0.0,0.96311,2e-05,5.43749]
[1778789357564,48.23,81550.21,0.0,0.96311,2e-05,5.43749]
[1778789357664,48.23,81549.85,0.0,0.96311,2e-05,5.43817]
[1778789363318,48.23,81549.84,0.0,0.96312,2e-05,5.43706]
[1778789368353,48.22,81549.78,0.0,0.96312,2e-05,5.43628]
[1778789371209,48.22,81549.82,0.0,0.96313,2e-05,5.43597]
[1778789371309,48.22,81549.82,0.0,0.96313,2e-05,5.43597]
[1778789374400,48.22,81538.22,0.0,0.96286,2e-05,5.46586]
[1778789375881,48.22,81538.22,0.0,0.96286,2e-05,5.46586]
[1778789375899,48.22,81532.75,0.0,0.96273,3e-05,5.48176]
[1778789376061,48.22,81532.75,0.0,0.96273,3e-05,5.48176]
[1778789377346,48.22,81531.77,0.0,0.96271,3e-05,5.48437]
[1778789377564,48.22,81531.77,0.0,0.96271,3e-05,5.48437]
[1778789377566,48.22,81532.66,0.0,0.96273,3e-05,5.48148]
[1778789381400,48.22,81535.01,0.0,0.9628,3e-05,5.47377]
[1778789381569,48.22,81535.01,0.0,0.9628,3e-05,5.47377]
[1778789381635,48.21,81543.87,0.0,0.96302,2e-05,5.44752]
[1778789383465,48.21,81544.94,0.0,0.96305,2e-05,5.44396]
[1778789388500,48.21,81543.9,0.0,0.96303,2e-05,5.44593]
[1778789389782,48.21,81543.9,0.0,0.96303,2e-05,5.44593]
[1778789389808,48.21,81543.9,0.0,0.96303,2e-05,5.44593]
[1778789391772,48.21,81543.75,0.0,0.96303,2e-05,5.44592]
[1778789391810,48.21,81543.75,0.0,0.96303,2e-05,5.44592]
[1778789391873,48.21,81544.71,0.0,0.96306,2e-05,5.44289]
[1778789397563,48.2,81544.01,0.0,0.96305,2e-05,5.4436]
[1778789398256,48.2,81544.01,0.0,0.96305,2e-05,5.4436]
[1778789398309,48.2,81544.01,0.0,0.96305,2e-05,5.4436]
[1778789403605,48.2,81544.88,0.0,0.96309,2e-05,5.43969]
[1778789404248,48.2,81544.88,0.0,0.96309,2e-05,5.43969]
[1778789404307,48.2,81544.88,0.0,0.96309,2e-05,5.43969]
[1778789404612,48.2,81551.44,0.0,0.96325,2e-05,5.42029]
[1778789405689,48.2,81551.44,0.0,0.96325,2e-05,5.42029]
[1778789405808,48.2,81551.44,0.0,0.96325,2e-05,5.42029]
[1778789405906,48.2,81554.66,0.0,0.96333,2e-05,5.4107]
[1778789411661,48.2,81557.13,0.0,0.9634,2e-05,5.40252]
[1778789416696,48.2,81556.6,0.0,0.96339,2e-05,5.40335]
[1778789417757,48.2,81556.6,0.0,0.96339,2e-05,5.40335]
[1778789417808,48.2,81556.6,0.0,0.96339,2e-05,5.40335]
[1778789418710,48.19,81548.75,0.0,0.9632,2e-05,5.42597]
[1778789420724,48.19,81546.61,0.0,0.96315,2e-05,5.43186]
[1778789421394,48.19,81546.61,0.0,0.96315,2e-05,5.43186]
[1778789421561,48.19,81546.61,0.0,0.96315,2e-05,5.43186]
[1778789421731,48.19,81546.41,0.0,0.96315,2e-05,5.43225]
[1778789423032,48.19,81546.09,0.0,0.96314,2e-05,5.43299]
[1778789423059,48.19,81546.09,0.0,0.96314,2e-05,5.43299]
[1778789428780,48.19,81547.66,0.0,0.96319,2e-05,5.42722]
[1778789431545,48.19,81547.63,0.0,0.96319,2e-05,5.42693]
[1778789431563,48.19,81547.63,0.0,0.96319,2e-05,5.42693]
[1778789431999,48.19,81547.63,0.0,0.96321,2e-05,5.42362]
[1778789437574,48.18,81547.51,0.0,0.96322,2e-05,5.42304]
[1778789440040,48.18,81544.5,0.0,0.96315,2e-05,5.43127]
[1778789440063,48.18,81544.5,0.0,0.96315,2e-05,5.43127]
[1778789440865,48.18,81544.43,0.0,0.96315,2e-05,5.43127]
[1778789446907,48.18,81540.8,0.0,0.96307,2e-05,5.44065]
[1778789448604,48.18,81540.46,0.0,0.96306,2e-05,5.44143]
[1778789448808,48.18,81540.46,0.0,0.96306,2e-05,5.44143]
[1778789453956,48.17,81540.74,0.0,0.96308,2e-05,5.43932]
[1778789457139,48.17,81541.82,0.0,0.96311,2e-05,5.43554]
[1778789457313,48.17,81541.82,0.0,0.96311,2e-05,5.43554]
[1778789457984,48.17,81545.04,0.0,0.96319,2e-05,5.42591]
[1778789459224,48.17,81548.29,0.0,0.96328,2e-05,5.41623]
[1778789459312,48.17,81548.29,0.0,0.96328,2e-05,5.41623]
[1778789464137,48.17,81549.87,0.0,0.96332,2e-05,5.41084]
[1778789464325,48.17,81549.87,0.0,0.96332,2e-05,5.41084]
[1778789464450,48.17,81549.87,0.0,0.96332,2e-05,5.41084]
[1778789464560,48.17,81549.87,0.0,0.96332,2e-05,5.41084]
[1778789465033,48.17,81547.65,0.0,0.96327,2e-05,5.41716]
[1778789470068,48.17,81548.2,0.0,0.96329,2e-05,5.41472]
[1778789471432,48.17,81548.2,0.0,0.96329,2e-05,5.41472]
[1778789471584,48.17,81548.2,0.0,0.96329,2e-05,5.41472]
[1778789471914,48.17,81548.2,0.0,0.96329,2e-05,5.41472]
[1778789471963,48.17,81547.73,0.0,0.96328,2e-05,5.41577]
[1778789472059,48.17,81547.73,0.0,0.96328,2e-05,5.41577]
[1778789478125,48.16,81548.16,0.0,0.9633,2e-05,5.41352]
[1778789480184,48.16,81549.0,0.0,0.96332,2e-05,5.4109]
[1778789480309,48.16,81549.0,0.0,0.96332,2e-05,5.4109]
[1778789480598,48.16,81549.0,0.0,0.96332,2e-05,5.4109]
[1778789480807,48.16,81549.0,0.0,0.96332,2e-05,5.4109]
[1778789480908,48.16,81548.55,0.0,0.96331,2e-05,5.41189]
[1778789487188,48.16,81548.5,0.0,0.96332,2e-05,5.41106]
[1778789492223,48.16,81551.24,0.0,0.96341,2e-05,5.39917]
[1778789497258,48.15,81548.42,0.0,0.96335,2e-05,5.40669]
[1778789498187,48.15,81548.42,0.0,0.96335,2e-05,5.40669]
[1778789498310,48.15,81548.42,0.0,0.96335,2e-05,5.40669]
[1778789498792,48.15,81548.42,0.0,0.96335,2e-05,5.40669]
[1778789498808,48.15,81548.42,0.0,0.96335,2e-05,5.40669]
[1778789498825,48.15,81547.79,0.0,0.96334,2e-05,5.40822]
[1778789504307,48.15,81546.94,0.0,0.96332,2e-05,5.4099]
[1778789507449,48.15,81546.14,0.0,0.9633,2e-05,5.41193]
[1778789507566,48.15,81546.14,0.0,0.9633,2e-05,5.41193]
[1778789508080,48.15,81546.14,0.0,0.9633,2e-05,5.41193]
[1778789507667,48.15,81546.04,0.0,0.9633,2e-05,5.4119]
[1778789508310,48.15,81546.04,0.0,0.9633,2e-05,5.4119]
[1778789512370,48.15,81535.49,0.0,0.96305,2e-05,5.44214]
[1778789513683,48.15,81535.49,0.0,0.96305,2e-05,5.44214]
[1778789513812,48.15,81535.49,0.0,0.96305,2e-05,5.44214]
[1778789513903,48.15,81531.26,0.0,0.96294,2e-05,5.45418]
[1778789514109,48.15,81531.26,0.0,0.96294,2e-05,5.45418]
[1778789514308,48.15,81531.26,0.0,0.96294,2e-05,5.45418]
[1778789516833,48.15,81526.78,0.0,0.96283,3e-05,5.46711]
[1778789517058,48.15,81526.78,0.0,0.96283,3e-05,5.46711]
[1778789516876,48.14,81526.64,0.0,0.96284,3e-05,5.46703]
[1778789521063,48.14,81526.84,0.0,0.96284,3e-05,5.46595]
[1778789521308,48.14,81527.21,0.0,0.96286,3e-05,5.46461]
[1778789524456,48.14,81521.9,0.0,0.96273,3e-05,5.47906]
[1778789528441,48.14,81523.16,0.0,0.96277,3e-05,5.4746]
[1778789528575,48.14,81523.16,0.0,0.96277,3e-05,5.4746]
[1778789528676,48.14,81523.38,0.0,0.96278,3e-05,5.47371]
[1778789529832,48.14,81523.38,0.0,0.96278,3e-05,5.47371]
[1778789530058,48.14,81523.38,0.0,0.96278,3e-05,5.47371]
[1778789535533,48.13,81522.65,0.0,0.96277,3e-05,5.47419]
[1778789537770,48.13,81523.02,0.0,0.96278,3e-05,5.47286]
[1778789537808,48.13,81523.02,0.0,0.96278,3e-05,5.47286]
[1778789537954,48.13,81523.02,0.0,0.96278,3e-05,5.47286]
[1778789538060,48.13,81523.02,0.0,0.96278,3e-05,5.47286]
[1778789538024,48.13,81523.25,0.0,0.96279,3e-05,5.47195]
[1778789543591,48.13,81523.64,0.0,0.96281,3e-05,5.46942]
[1778789546618,48.12,81510.59,0.0,0.96249,3e-05,5.50724]
[1778789547620,48.12,81507.31,0.0,0.96241,3e-05,5.51673]
[1778789548854,48.12,81507.31,0.0,0.96241,3e-05,5.51673]
[1778789549061,48.12,81507.31,0.0,0.96241,3e-05,5.51673]
[1778789548979,48.12,81507.13,0.0,0.96241,3e-05,5.51704]
[1778789549187,48.12,81507.13,0.0,0.96241,3e-05,5.51704]
[1778789549311,48.12,81507.13,0.0,0.96241,3e-05,5.51704]
[1778789549634,48.12,81506.21,0.0,0.96239,3e-05,5.51953]
[1778789554669,48.12,81505.7,0.0,0.96241,3e-05,5.5164]
[1778789559704,48.11,81504.6,0.0,0.96239,3e-05,5.51819]
[1778789562725,48.11,81500.42,0.0,0.96229,3e-05,5.52976]
[1778789563732,48.11,81493.68,0.0,0.96212,3e-05,5.54955]
[1778789566162,48.11,81494.33,0.0,0.96214,3e-05,5.54708]
[1778789566309,48.11,81494.33,0.0,0.96214,3e-05,5.54708]
[1778789566523,48.11,81494.33,0.0,0.96214,3e-05,5.54708]
[1778789566563,48.11,81494.33,0.0,0.96214,3e-05,5.54708]
[1778789566753,48.11,81493.25,0.0,0.96212,3e-05,5.55002]
[1778789568767,48.11,81486.29,0.0,0.96195,3e-05,5.57021]
[1778789570612,48.11,81485.77,0.0,0.96193,3e-05,5.57145]
[1778789570808,48.11,81485.77,0.0,0.96193,3e-05,5.57145]
[1778789573802,48.1,81482.02,0.0,0.96185,3e-05,5.58136]
[1778789574809,48.1,81474.86,0.0,0.96167,3e-05,5.60244]
[1778789576823,48.1,81471.2,0.0,0.96158,3e-05,5.61265]
[1778789578655,48.1,81471.2,0.0,0.96158,3e-05,5.61265]
[1778789578809,48.1,81471.2,0.0,0.96158,3e-05,5.61265]
[1778789579083,48.1,81471.2,0.0,0.96158,3e-05,5.61265]
[1778789579159,48.1,81471.24,0.0,0.96159,3e-05,5.61176]
[1778789579308,48.1,81471.24,0.0,0.96159,3e-05,5.61176]
[1778789584880,48.1,81470.62,0.0,0.96156,3e-05,5.6146]
[1778789589686,48.11,81470.03,0.0,0.96153,3e-05,5.61817]
[1778789589810,48.11,81470.03,0.0,0.96153,3e-05,5.61817]
[1778789590113,48.11,81470.03,0.0,0.96153,3e-05,5.61817]
[1778789590163,48.11,81469.75,0.0,0.96152,3e-05,5.61956]
[1778789590311,48.11,81469.75,0.0,0.96152,3e-05,5.61956]
[1778789595957,48.11,81467.34,0.0,0.96144,3e-05,5.62944]
[1778789596589,48.11,81467.34,0.0,0.96144,3e-05,5.62944]
[1778789596810,48.11,81467.34,0.0,0.96144,3e-05,5.62944]
[1778789596929,48.11,81467.34,0.0,0.96144,3e-05,5.62944]
[1778789597059,48.11,81467.34,0.0,0.96144,3e-05,5.62944]
[1778789597160,48.12,81467.66,0.0,0.96144,3e-05,5.62899]
[1778789603006,48.12,81468.22,0.0,0.96143,3e-05,5.63038]
[1778789608042,48.13,81468.01,0.0,0.9614,3e-05,5.63351]
[1778789612070,48.14,81469.1,0.0,0.96144,3e-05,5.62902]
[1778789613077,48.14,81469.01,0.0,0.96143,3e-05,5.62978]
[1778789614621,48.14,81469.01,0.0,0.96143,3e-05,5.62978]
[1778789614812,48.14,81469.01,0.0,0.96143,3e-05,5.62978]
[1778789614963,48.14,81469.01,0.0,0.96143,3e-05,5.62978]
[1778789615058,48.14,81469.01,0.0,0.96143,3e-05,5.62978]
[1778789615091,48.14,81469.05,0.0,0.96142,3e-05,5.63064]
[1778789620126,48.15,81468.88,0.0,0.9614,3e-05,5.63356]
[1778789622140,48.15,81459.71,0.0,0.96115,3e-05,5.6621]
[1778789623147,48.15,81453.83,0.0,0.96099,3e-05,5.68026]
[1778789624048,48.15,81453.83,0.0,0.96099,3e-05,5.68026]
[1778789624059,48.15,81453.83,0.0,0.96099,3e-05,5.68026]
[1778789624154,48.15,81453.77,0.0,0.96099,3e-05,5.68084]
[1778789624374,48.15,81453.77,0.0,0.96099,3e-05,5.68084]
[1778789624595,48.15,81453.77,0.0,0.96099,3e-05,5.68084]
[1778789630196,48.15,81453.66,0.0,0.96098,3e-05,5.68186]
[1778789632660,48.16,81453.3,0.0,0.96097,3e-05,5.68318]
[1778789632809,48.16,81453.3,0.0,0.96097,3e-05,5.68318]
[1778789632914,48.16,81453.3,0.0,0.96097,3e-05,5.68318]
[1778789633059,48.16,81453.3,0.0,0.96097,3e-05,5.68318]
[1778789633218,48.16,81452.78,0.0,0.96095,3e-05,5.68515]
[1778789640266,48.15,81453.32,0.0,0.96098,3e-05,5.68238]
[1778789646348,48.15,81453.27,0.0,0.96098,3e-05,5.6819]
[1778789646562,48.15,81453.27,0.0,0.96098,3e-05,5.6819]
[1778789646789,48.15,81453.27,0.0,0.96098,3e-05,5.6819]
[1778789646810,48.15,81453.27,0.0,0.96098,3e-05,5.6819]
[1778789646852,48.15,81453.25,0.0,0.96098,3e-05,5.68149]
[1778789652351,48.15,81452.63,0.0,0.96097,3e-05,5.68254]
[1778789655372,48.15,81429.55,0.0,0.96037,3e-05,5.75209]
[1778789656379,48.15,81413.88,0.0,0.95996,3e-05,5.80024]
[1778789657386,48.15,81410.75,0.0,0.95987,3e-05,5.81004]
[1778789658393,48.15,81415.16,0.0,0.95999,3e-05,5.79671]
[1778789661417,48.15,81409.55,0.0,0.95983,3e-05,5.81453]
[1778789662421,48.15,81405.22,0.0,0.95971,3e-05,5.828]
[1778789667456,48.15,81403.46,0.0,0.95966,3e-05,5.83415]
[1778789670477,48.15,81402.53,0.0,0.95963,3e-05,5.83729]
[1778789670564,48.15,81402.53,0.0,0.95963,3e-05,5.83729]
[1778789670787,48.15,81402.53,0.0,0.95963,3e-05,5.83729]
[1778789670812,48.15,81402.53,0.0,0.95963,3e-05,5.83729]
[1778789670838,48.15,81402.67,0.0,0.95963,3e-05,5.83714]
[1778789672495,48.15,81394.71,0.0,0.95944,3e-05,5.85856]
[1778789674509,48.16,81391.61,0.0,0.95935,3e-05,5.86838]
[1778789675721,48.16,81391.61,0.0,0.95935,3e-05,5.86838]
[1778789675808,48.16,81391.61,0.0,0.95935,3e-05,5.86838]
[1778789676084,48.16,81391.61,0.0,0.95935,3e-05,5.86838]
[1778789676159,48.16,81391.01,0.0,0.95934,3e-05,5.87042]
[1778789676309,48.16,81391.01,0.0,0.95934,3e-05,5.87042]
[1778789677544,48.16,81386.18,0.0,0.95921,3e-05,5.88544]
[1778789679558,48.16,81380.59,0.0,0.95905,3e-05,5.90291]
[1778789681488,48.16,81380.18,0.0,0.95904,3e-05,5.90424]
[1778789681572,48.16,81380.18,0.0,0.95904,3e-05,5.90424]
[1778789681978,48.16,81380.18,0.0,0.95904,3e-05,5.90424]
[1778789682058,48.16,81380.18,0.0,0.95904,3e-05,5.90424]
[1778789682079,48.16,81380.52,0.0,0.95905,3e-05,5.90328]
[1778789686611,48.16,81373.21,0.0,0.95885,3e-05,5.92613]
[1778789689205,48.16,81371.13,0.0,0.95879,3e-05,5.93263]
[1778789689247,48.16,81368.68,0.0,0.95873,3e-05,5.94025]
[1778789689310,48.16,81368.68,0.0,0.95873,3e-05,5.94025]
[1778789689471,48.16,81368.68,0.0,0.95873,3e-05,5.94025]
[1778789689568,48.16,81368.68,0.0,0.95873,3e-05,5.94025]
[1778789689632,48.16,81367.47,0.0,0.95869,3e-05,5.944]
[1778789692653,48.16,81363.23,0.0,0.95858,3e-05,5.95712]
[1778789695674,48.16,81359.54,0.0,0.95848,3e-05,5.96851]
[1778789699703,48.16,81358.42,0.0,0.95845,3e-05,5.97188]
[1778789699809,48.16,81358.42,0.0,0.95845,3e-05,5.97188]
[1778789699910,48.16,81358.35,0.0,0.95845,3e-05,5.97194]
[1778789700709,48.16,81345.22,0.0,0.95809,3e-05,6.01307]
[1778789701716,48.16,81336.76,0.0,0.95785,3e-05,6.03958]
[1778789702724,48.15,81341.56,0.0,0.95799,3e-05,6.02414]
[1778789703731,48.15,81349.89,0.0,0.95822,3e-05,5.99783]
[1778789704738,48.15,81352.8,0.0,0.9583,3e-05,5.98871]
[1778789705745,48.15,81366.77,0.0,0.95868,3e-05,5.94486]
[1778789706753,48.15,81371.76,0.0,0.95882,3e-05,5.92929]
[1778789709053,48.15,81372.37,0.0,0.95884,3e-05,5.92739]
[1778789709315,48.15,81371.48,0.0,0.95881,3e-05,5.93016]
[1778789714808,48.15,81371.17,0.0,0.95881,3e-05,5.93109]
[1778789718838,48.15,81384.28,0.0,0.95916,3e-05,5.89041]
[1778789719844,48.15,81395.7,0.0,0.95947,3e-05,5.85519]
[1778789720851,48.15,81395.67,0.0,0.95947,3e-05,5.85494]
[1778789722865,48.15,81389.59,0.0,0.95931,3e-05,5.87304]
[1778789723872,48.15,81385.62,0.0,0.95921,3e-05,5.88496]
[1778789725361,48.15,81385.64,0.0,0.95921,3e-05,5.88451]
[1778789725563,48.15,81385.64,0.0,0.95921,3e-05,5.88451]
[1778789726118,48.15,81385.64,0.0,0.95921,3e-05,5.88451]
[1778789726311,48.15,81385.64,0.0,0.95921,3e-05,5.88451]
[1778789726320,48.15,81387.82,0.0,0.95928,3e-05,5.87739]
[1778789731938,48.14,81386.93,0.0,0.95927,3e-05,5.87834]
[1778789732060,48.14,81386.93,0.0,0.95927,3e-05,5.87834]
[1778789732508,48.14,81385.69,0.0,0.95926,3e-05,5.87857]
[1778789732558,48.14,81385.69,0.0,0.95926,3e-05,5.87857]
[1778789732935,48.14,81385.96,0.0,0.95927,3e-05,5.87737]
[1778789735956,48.14,81382.89,0.0,0.95919,3e-05,5.88581]
[1778789736903,48.14,81382.89,0.0,0.95919,3e-05,5.88581]
[1778789737065,48.14,81382.89,0.0,0.95919,3e-05,5.88581]
[1778789739984,48.13,81386.59,0.0,0.95931,3e-05,5.8729]
[1778789742210,48.13,81386.78,0.0,0.95931,3e-05,5.87197]
[1778789742309,48.13,81386.78,0.0,0.95931,3e-05,5.87197]
[1778789742959,48.13,81387.42,0.0,0.95933,3e-05,5.86966]
[1778789743060,48.13,81387.42,0.0,0.95933,3e-05,5.86966]
[1778789743162,48.13,81390.46,0.0,0.95942,3e-05,5.85994]
[1778789744017,48.13,81393.27,0.0,0.9595,3e-05,5.85095]
[1778789749051,48.13,81395.03,0.0,0.95956,3e-05,5.84406]
[1778789750058,48.13,81391.87,0.0,0.95947,3e-05,5.85351]
[1778789752070,48.12,81389.99,0.0,0.95943,3e-05,5.85901]
[1778789752309,48.12,81389.99,0.0,0.95943,3e-05,5.85901]
[1778789754087,48.12,81385.27,0.0,0.95931,3e-05,5.87265]
[1778789755094,48.12,81382.25,0.0,0.95923,3e-05,5.88166]
[1778789757396,48.12,81381.76,0.0,0.95922,3e-05,5.88248]
[1778789757570,48.12,81381.76,0.0,0.95922,3e-05,5.88248]
[1778789758117,48.12,81380.78,0.0,0.9592,3e-05,5.88517]
[1778789758515,48.12,81380.78,0.0,0.9592,3e-05,5.88517]
[1778789758559,48.12,81380.78,0.0,0.9592,3e-05,5.88517]
[1778789762145,48.11,81383.52,0.0,0.95928,3e-05,5.87525]
[1778789762692,48.11,81383.52,0.0,0.95928,3e-05,5.87525]
[1778789762809,48.11,81383.52,0.0,0.95928,3e-05,5.87525]
[1778789763152,48.11,81393.98,0.0,0.95957,3e-05,5.84261]
[1778789763621,48.11,81393.98,0.0,0.95957,3e-05,5.84261]
[1778789763811,48.11,81393.98,0.0,0.95957,3e-05,5.84261]
[1778789763912,48.11,81393.98,0.0,0.95957,3e-05,5.84233]
[1778789767180,48.11,81390.68,0.0,0.95949,3e-05,5.85164]
[1778789771208,48.11,81393.09,0.0,0.95956,3e-05,5.84303]
[1778789771606,48.11,81393.09,0.0,0.95956,3e-05,5.84303]
[1778789771810,48.11,81393.09,0.0,0.95956,3e-05,5.84303]
[1778789772215,48.11,81397.66,0.0,0.95969,3e-05,5.82867]
[1778789773222,48.11,81404.88,0.0,0.95989,3e-05,5.80622]
[1778789774229,48.1,81408.94,0.0,0.96,3e-05,5.79355]
[1778789774935,48.1,81408.94,0.0,0.96,3e-05,5.79355]
[1778789775059,48.1,81408.94,0.0,0.96,3e-05,5.79355]
[1778789779170,48.1,81410.55,0.0,0.96004,3e-05,5.78783]
[1778789779311,48.1,81410.55,0.0,0.96004,3e-05,5.78783]
[1778789780271,48.1,81413.02,0.0,0.96012,3e-05,5.77876]
[1778789780738,48.1,81413.02,0.0,0.96012,3e-05,5.77876]
[1778789780808,48.1,81413.02,0.0,0.96012,3e-05,5.77876]
[1778789782285,48.09,81409.03,0.0,0.96003,3e-05,5.78951]
[1778789783292,48.09,81407.07,0.0,0.95998,3e-05,5.79531]
[1778789785306,48.09,81410.02,0.0,0.96006,3e-05,5.78584]
[1778789786313,48.09,81414.05,0.0,0.96017,3e-05,5.7733]
[1778789786480,48.09,81414.05,0.0,0.96017,3e-05,5.7733]
[1778789786561,48.09,81414.05,0.0,0.96017,3e-05,5.7733]
[1778789792355,48.09,81414.97,0.0,0.96022,3e-05,5.76619]
[1778789793313,48.09,81414.97,0.0,0.96022,3e-05,5.76619]
[1778789793392,48.09,81414.97,0.0,0.96023,3e-05,5.76601]
[1778789793924,48.09,81414.97,0.0,0.96023,3e-05,5.76601]
[1778789794058,48.09,81414.97,0.0,0.96023,3e-05,5.76601]
[1778789799404,48.09,81410.32,0.0,0.9601,3e-05,5.781]
[1778789799714,48.09,81410.32,0.0,0.9601,3e-05,5.781]
[1778789799810,48.09,81410.32,0.0,0.9601,3e-05,5.781]
[1778789801663,48.09,81408.34,0.0,0.96004,3e-05,5.78732]
[1778789801807,48.09,81408.34,0.0,0.96004,3e-05,5.78732]
[1778789802630,48.09,81407.92,0.0,0.96003,3e-05,5.78909]
[1778789802840,48.09,81384.89,0.0,0.95941,3e-05,5.85996]
[1778789803432,48.09,81361.5,0.0,0.95877,3e-05,5.93267]
[1778789804439,48.09,81360.51,0.0,0.95874,3e-05,5.93575]
[1778789806181,48.09,81360.51,0.0,0.95874,3e-05,5.93575]
[1778789808316,48.09,81362.22,0.0,0.95879,3e-05,5.93042]
[1778789808470,48.09,81359.05,0.0,0.95871,3e-05,5.94029]
[1778789810312,48.09,81359.05,0.0,0.95871,3e-05,5.94029]
[1778789810413,48.09,81360.24,0.0,0.95874,3e-05,5.93654]
[1778789814323,48.09,81358.78,0.0,0.9587,3e-05,5.94105]
[1778789814410,48.09,81358.74,0.0,0.9587,3e-05,5.94111]
[1778789816314,48.09,81358.52,0.0,0.95869,3e-05,5.9418]
[1778789816415,48.09,81357.66,0.0,0.95867,3e-05,5.94441]
[1778789817542,48.09,81353.84,0.0,0.95856,3e-05,5.95634]
[1778789817561,48.09,81353.84,0.0,0.95856,3e-05,5.95634]
[1778789820311,48.09,81350.76,0.0,0.95848,3e-05,5.96584]
[1778789820386,48.09,81350.2,0.0,0.95847,3e-05,5.96745]
[1778789820710,48.09,81350.2,0.0,0.95847,3e-05,5.96745]
[1778789824583,48.09,81345.72,0.0,0.95835,3e-05,5.98121]
[1778789825590,48.09,81341.26,0.0,0.95822,3e-05,5.99511]
[1778789828611,48.09,81348.67,0.0,0.95843,3e-05,5.97154]
[1778789829562,48.09,81348.67,0.0,0.95843,3e-05,5.97154]
[1778789829809,48.09,81348.67,0.0,0.95843,3e-05,5.97154]
[1778789829839,48.09,81352.3,0.0,0.95853,3e-05,5.96]
[1778789834128,48.09,81351.89,0.0,0.95852,3e-05,5.96118]
[1778789834318,48.09,81351.89,0.0,0.95852,3e-05,5.96118]
[1778789834615,48.09,81354.18,0.0,0.95858,3e-05,5.95392]
[1778789834810,48.09,81354.18,0.0,0.95858,3e-05,5.95392]
[1778789834911,48.09,81354.31,0.0,0.95859,3e-05,5.95347]
[1778789837674,48.09,81365.9,0.0,0.95891,3e-05,5.91727]
[1778789838936,48.09,81365.9,0.0,0.95891,3e-05,5.91727]
[1778789839059,48.09,81365.9,0.0,0.95891,3e-05,5.91727]
[1778789839154,48.09,81366.9,0.0,0.95893,3e-05,5.91415]
[1778789843729,48.09,81365.33,0.0,0.95889,3e-05,5.91911]
[1778789843808,48.09,81365.33,0.0,0.95889,3e-05,5.91911]
[1778789843830,48.09,81365.59,0.0,0.9589,3e-05,5.91834]
[1778789848051,48.09,81365.31,0.0,0.95889,3e-05,5.91925]
[1778789848059,48.09,81365.31,0.0,0.95889,3e-05,5.91925]
[1778789851772,48.09,81345.63,0.0,0.95837,3e-05,5.97741]
[1778789852653,48.09,81345.63,0.0,0.95837,3e-05,5.97741]
[1778789852807,48.09,81345.63,0.0,0.95837,3e-05,5.97741]
[1778789852867,48.09,81343.52,0.0,0.95831,3e-05,5.98391]
[1778789854794,48.09,81339.55,0.0,0.9582,3e-05,5.99626]
[1778789856293,48.09,81339.55,0.0,0.9582,3e-05,5.99626]
[1778789858625,48.09,81336.89,0.0,0.95814,3e-05,6.00415]
[1778789858810,48.09,81336.89,0.0,0.95814,3e-05,6.00415]
[1778789858822,48.09,81336.6,0.0,0.95813,3e-05,6.00493]
[1778789863858,48.08,81334.02,0.0,0.95806,3e-05,6.01244]
[1778789868893,48.08,81332.88,0.0,0.95804,3e-05,6.01535]
[1778789873929,48.08,81333.31,0.0,0.95805,3e-05,6.01333]
[1778789878964,48.08,81333.35,0.0,0.95806,3e-05,6.01254]
[1778789883999,48.08,81333.64,0.0,0.95807,3e-05,6.01095]
[1778789885007,48.08,81337.58,0.0,0.95818,3e-05,5.99843]
[1778789890041,48.08,81338.34,0.0,0.95821,3e-05,5.99551]
[1778789892055,48.08,81343.82,0.0,0.95836,3e-05,5.97813]
[1778789897090,48.07,81344.21,0.0,0.95838,3e-05,5.97659]
[1778789903132,48.07,81343.37,0.0,0.95836,3e-05,5.97886]
[1778789908167,48.07,81341.73,0.0,0.95831,3e-05,5.9837]
[1778789911188,48.07,81336.32,0.0,0.95819,3e-05,5.99719]
[1778789916223,48.07,81335.48,0.0,0.95817,3e-05,5.99939]
[1778789918237,48.07,81340.18,0.0,0.9583,3e-05,5.98448]
[1778789923272,48.07,81338.54,0.0,0.95826,3e-05,5.98931]
[1778789928307,48.07,81338.88,0.0,0.95827,3e-05,5.98794]
[1778789930321,48.07,81343.63,0.0,0.9584,3e-05,5.97295]
[1778789935356,48.07,81342.47,0.0,0.95837,3e-05,5.97643]
[1778789940391,48.07,81342.99,0.0,0.95839,3e-05,5.97463]
[1778789945426,48.07,81342.79,0.0,0.95838,3e-05,5.97509]
[1778789950461,48.07,81339.39,0.0,0.95829,3e-05,5.98558]
[1778789955496,48.07,81336.58,0.0,0.95821,3e-05,5.9941]
[1778789958518,48.07,81329.18,0.0,0.95801,3e-05,6.01718]
[1778789964561,48.06,81325.97,0.0,0.95793,3e-05,6.02666]
[1778789969596,48.06,81327.22,0.0,0.95797,3e-05,6.02216]
[1778789972617,48.06,81322.83,0.0,0.95787,3e-05,6.03239]
[1778789977652,48.06,81319.95,0.0,0.95779,3e-05,6.0408]
[1778789982687,48.06,81319.51,0.0,0.95779,3e-05,6.04149]
[1778789987722,48.06,81319.57,0.0,0.9578,3e-05,6.04059]
[1778789989736,48.05,81313.28,0.0,0.95762,3e-05,6.06018]
[1778789994771,48.05,81311.45,0.0,0.95758,3e-05,6.06508]
[1778789999806,48.05,81310.38,0.0,0.95756,3e-05,6.06759]
[1778790004841,48.05,81313.05,0.0,0.95764,3e-05,6.05826]
[1778790009876,48.05,81315.06,0.0,0.9577,3e-05,6.05113]
[1778790014911,48.04,81315.71,0.0,0.95773,3e-05,6.04835]
[1778790017932,48.04,81311.28,0.0,0.95761,3e-05,6.06194]
[1778790019946,48.04,81306.65,0.0,0.95748,3e-05,6.07631]
[1778790021961,48.04,81294.57,0.0,0.95714,3e-05,6.11435]
[1778790023975,48.04,81289.38,0.0,0.957,3e-05,6.13046]
[1778790024982,48.04,81282.42,0.0,0.9568,3e-05,6.15243]
[1778790026996,48.04,81269.95,0.0,0.95645,3e-05,6.19182]
[1778790028012,48.04,81261.51,0.0,0.95621,3e-05,6.21864]
[1778790029014,48.03,81256.41,0.0,0.95607,3e-05,6.23471]
[1778790030022,48.03,81256.77,0.0,0.95609,3e-05,6.23269]
[1778790031843,48.03,81256.97,0.0,0.95612,3e-05,6.22826]
[1778790037070,48.02,81255.68,0.0,0.9561,3e-05,6.22989]
[1778790042313,48.02,81255.67,0.0,0.95612,3e-05,6.22825]
[1778790045164,48.02,81251.62,0.0,0.95601,3e-05,6.23965]
[1778790046137,48.02,81241.77,0.0,0.95573,3e-05,6.27153]
[1778790047144,48.01,81248.74,0.0,0.95594,3e-05,6.24804]
[1778790049158,48.01,81258.38,0.0,0.95622,3e-05,6.21604]
[1778790050165,48.01,81263.52,0.0,0.95638,3e-05,6.1991]
[1778790053394,48.01,81264.07,0.0,0.9564,3e-05,6.1966]
[1778790053562,48.01,81264.07,0.0,0.9564,3e-05,6.1966]
[1778790053576,48.01,81264.07,0.0,0.9564,3e-05,6.1966]
[1778790053663,48.01,81263.88,0.0,0.9564,3e-05,6.19685]
[1778790053810,48.01,81263.88,0.0,0.9564,3e-05,6.19685]
[1778790055200,48.0,81269.44,0.0,0.95656,3e-05,6.17827]
[1778790057214,48.0,81274.49,0.0,0.95671,3e-05,6.16144]
[1778790062250,48.0,81287.19,0.0,0.95708,3e-05,6.1194]
[1778790063257,48.0,81287.69,0.0,0.9571,3e-05,6.11757]
[1778790066870,48.0,81286.38,0.0,0.95707,3e-05,6.12105]
[1778790067061,48.0,81286.38,0.0,0.95707,3e-05,6.12105]
[1778790067295,48.0,81285.48,0.0,0.95705,3e-05,6.12369]
[1778790068296,48.0,81274.3,0.0,0.95673,3e-05,6.15919]
[1778790069303,47.99,81270.56,0.0,0.95663,3e-05,6.17088]
[1778790071317,47.99,81280.34,0.0,0.95691,3e-05,6.13893]
[1778790073331,47.99,81285.69,0.0,0.95707,3e-05,6.12132]
[1778790075648,47.99,81288.54,0.0,0.95715,3e-05,6.11199]
[1778790075808,47.99,81288.03,0.0,0.95714,3e-05,6.11339]
[1778790081388,47.99,81289.94,0.0,0.9572,3e-05,6.10593]
[1778790084551,47.98,81291.76,0.0,0.95726,3e-05,6.09968]
[1778790084561,47.98,81291.76,0.0,0.95726,3e-05,6.09968]
[1778790084613,47.98,81291.76,0.0,0.95726,3e-05,6.09968]
[1778790084652,47.98,81291.94,0.0,0.95727,3e-05,6.09889]
[1778790084808,47.98,81291.94,0.0,0.95727,3e-05,6.09889]
[1778790087433,47.98,81285.96,0.0,0.9571,3e-05,6.11727]
[1778790089447,47.98,81281.38,0.0,0.95698,3e-05,6.13137]
[1778790091461,47.98,81274.3,0.0,0.9568,3e-05,6.15012]
[1778790096496,47.98,81269.79,0.0,0.95669,3e-05,6.16297]
[1778790099517,47.97,81265.72,0.0,0.95658,3e-05,6.17503]
[1778790100536,47.97,81265.72,0.0,0.95658,3e-05,6.17503]
[1778790100561,47.97,81265.72,0.0,0.95658,3e-05,6.17503]
[1778790100637,47.97,81266.11,0.0,0.95659,3e-05,6.17343]
[1778790100809,47.97,81266.11,0.0,0.95659,3e-05,6.17343]
[1778790102538,47.97,81260.45,0.0,0.95644,3e-05,6.19094]
[1778790104552,47.97,81255.94,0.0,0.95631,3e-05,6.20471]
[1778790105914,47.97,81256.88,0.0,0.95634,3e-05,6.20129]
[1778790106028,47.97,81256.88,0.0,0.95634,3e-05,6.20129]
[1778790106059,47.97,81256.88,0.0,0.95634,3e-05,6.20129]
[1778790106566,47.97,81257.34,0.0,0.95636,3e-05,6.19942]
[1778790110594,47.96,81262.74,0.0,0.95653,3e-05,6.18056]
[1778790111601,47.96,81268.53,0.0,0.9567,3e-05,6.16162]
[1778790112489,47.96,81268.53,0.0,0.9567,3e-05,6.16162]
[1778790112564,47.96,81268.53,0.0,0.9567,3e-05,6.16162]
[1778790112633,47.96,81268.53,0.0,0.9567,3e-05,6.16162]
[1778790112664,47.96,81269.44,0.0,0.95673,3e-05,6.15838]
[1778790112809,47.96,81269.44,0.0,0.95673,3e-05,6.15838]
[1778790118651,47.95,81271.18,0.0,0.95679,3e-05,6.15098]
[1778790122877,47.95,81270.69,0.0,0.95679,3e-05,6.15136]
[1778790122933,47.95,81270.69,0.0,0.95679,3e-05,6.15136]
[1778790123059,47.95,81270.69,0.0,0.95679,3e-05,6.15136]
[1778790123686,47.95,81270.0,0.0,0.95677,3e-05,6.15327]
[1778790128721,47.95,81269.88,0.0,0.95678,3e-05,6.15216]
[1778790129728,47.95,81282.76,0.0,0.95715,3e-05,6.11067]
[1778790130735,47.95,81291.61,0.0,0.9574,3e-05,6.08224]
[1778790136267,47.94,81292.09,0.0,0.95742,3e-05,6.07999]
[1778790136308,47.94,81292.09,0.0,0.95742,3e-05,6.07999]
[1778790136458,47.94,81292.09,0.0,0.95742,3e-05,6.07999]
[1778790136562,47.94,81292.09,0.0,0.95742,3e-05,6.07999]
[1778790136605,47.94,81292.09,0.0,0.95743,3e-05,6.0796]
[1778790141812,47.94,81297.05,0.0,0.95757,3e-05,6.06289]
[1778790145814,47.94,81297.33,0.0,0.95759,3e-05,6.06151]
[1778790146059,47.94,81297.33,0.0,0.95759,3e-05,6.06151]
[1778790146174,47.94,81297.33,0.0,0.95759,3e-05,6.06151]
[1778790146312,47.94,81297.33,0.0,0.95759,3e-05,6.06151]
[1778790146410,47.94,81297.84,0.0,0.9576,3e-05,6.05956]
[1778790151882,47.94,81297.17,0.0,0.95761,3e-05,6.05755]
[1778790156834,47.93,81298.9,0.0,0.95767,3e-05,6.05143]
[1778790157058,47.93,81298.9,0.0,0.95767,3e-05,6.05143]
[1778790157158,47.93,81297.54,0.0,0.95763,3e-05,6.05543]
[1778790158167,47.93,81297.54,0.0,0.95763,3e-05,6.05543]
[1778790158311,47.93,81297.54,0.0,0.95763,3e-05,6.05543]
[1778790163590,47.93,81294.38,0.0,0.95755,3e-05,6.06482]
[1778790163750,47.93,81294.38,0.0,0.95755,3e-05,6.06482]
[1778790163660,47.93,81295.47,0.0,0.95758,3e-05,6.06103]
[1778790163813,47.93,81295.47,0.0,0.95758,3e-05,6.06103]
[1778790169001,47.93,81295.54,0.0,0.95759,3e-05,6.06005]
[1778790173029,47.93,81291.25,0.0,0.95747,3e-05,6.07309]
[1778790174512,47.93,81291.25,0.0,0.95747,3e-05,6.07309]
[1778790174561,47.93,81291.25,0.0,0.95747,3e-05,6.07309]
[1778790174740,47.93,81291.25,0.0,0.95747,3e-05,6.07309]
[1778790174779,47.93,81287.18,0.0,0.95736,3e-05,6.08572]
[1778790174812,47.93,81287.18,0.0,0.95736,3e-05,6.08572]
[1778790180078,47.92,81287.36,0.0,0.95737,3e-05,6.08426]
[1778790182092,47.92,81272.43,0.0,0.95695,3e-05,6.13156]
[1778790183099,47.92,81267.13,0.0,0.95681,3e-05,6.14836]
[1778790184106,47.92,81267.12,0.0,0.95681,3e-05,6.14814]
[1778790186300,47.92,81266.12,0.0,0.95678,3e-05,6.15106]
[1778790186314,47.92,81266.12,0.0,0.95678,3e-05,6.15106]
[1778790186397,47.92,81264.95,0.0,0.95675,3e-05,6.15424]
[1778790187129,47.92,81255.19,0.0,0.95647,3e-05,6.18561]
[1778790189143,47.92,81253.28,0.0,0.95642,3e-05,6.19111]
[1778790192740,47.91,81252.18,0.0,0.9564,3e-05,6.19393]
[1778790192812,47.91,81252.18,0.0,0.9564,3e-05,6.19393]
[1778790195185,47.91,81256.42,0.0,0.95654,3e-05,6.17845]
[1778790196192,47.91,81260.69,0.0,0.95666,3e-05,6.16438]
[1778790197268,47.91,81260.69,0.0,0.95666,3e-05,6.16438]
[1778790197350,47.91,81245.04,0.0,0.95621,3e-05,6.21479]
[1778790198206,47.91,81231.53,0.0,0.95582,3e-05,6.25821]
[1778790199214,47.91,81233.51,0.0,0.95588,3e-05,6.25138]
[1778790200351,47.91,81233.51,0.0,0.95588,3e-05,6.25138]
[1778790200452,47.9,81239.54,0.0,0.95607,3e-05,6.2309]
[1778790202237,47.9,81243.84,0.0,0.9562,3e-05,6.21615]
[1778790204251,47.9,81249.57,0.0,0.95637,3e-05,6.19725]
[1778790207272,47.9,81254.56,0.0,0.95652,3e-05,6.17971]
[1778790208280,47.9,81258.98,0.0,0.95665,3e-05,6.16515]
[1778790209287,47.9,81263.84,0.0,0.9568,3e-05,6.14923]
[1778790211301,47.89,81269.41,0.0,0.95698,3e-05,6.12748]
[1778790212297,47.89,81269.41,0.0,0.95698,3e-05,6.12748]
[1778790212315,47.89,81269.41,0.0,0.95698,3e-05,6.12748]
[1778790212417,47.89,81269.41,0.0,0.95698,3e-05,6.12748]
[1778790212564,47.89,81269.41,0.0,0.95698,3e-05,6.12748]
[1778790212651,47.89,81269.59,0.0,0.95699,3e-05,6.12665]
[1778790218350,47.89,81270.85,0.0,0.95704,3e-05,6.12115]
[1778790220155,47.89,81271.32,0.0,0.95705,3e-05,6.11941]
[1778790220312,47.89,81271.32,0.0,0.95705,3e-05,6.11941]
[1778790220326,47.89,81271.32,0.0,0.95705,3e-05,6.11941]
[1778790220568,47.89,81271.32,0.0,0.95705,3e-05,6.11941]
[1778790220667,47.89,81271.32,0.0,0.95705,3e-05,6.11917]
[1778790226406,47.88,81271.85,0.0,0.95708,3e-05,6.11609]
[1778790227413,47.88,81281.37,0.0,0.95735,3e-05,6.08547]
[1778790228420,47.88,81284.9,0.0,0.95745,3e-05,6.07406]
[1778790230434,47.88,81288.93,0.0,0.95757,3e-05,6.06095]
[1778790230967,47.88,81288.93,0.0,0.95757,3e-05,6.06095]
[1778790231064,47.88,81288.93,0.0,0.95757,3e-05,6.06095]
[1778790231214,47.88,81288.93,0.0,0.95757,3e-05,6.06095]
[1778790231312,47.88,81288.93,0.0,0.95757,3e-05,6.06095]
[1778790231441,47.88,81288.62,0.0,0.95757,3e-05,6.06134]
[1778790235469,47.88,81279.23,0.0,0.95732,3e-05,6.08936]
[1778790236476,47.87,81275.21,0.0,0.95721,3e-05,6.10202]
[1778790238365,47.87,81274.1,0.0,0.95718,3e-05,6.10537]
[1778790238568,47.87,81274.1,0.0,0.95718,3e-05,6.10537]
[1778790238830,47.87,81274.1,0.0,0.95718,3e-05,6.10537]
[1778790238886,47.87,81274.4,0.0,0.95719,3e-05,6.10421]
[1778790239065,47.87,81274.4,0.0,0.95719,3e-05,6.10421]
[1778790240504,47.87,81279.71,0.0,0.95734,3e-05,6.08687]
[1778790241511,47.87,81283.28,0.0,0.95744,3e-05,6.07532]
[1778790243759,47.87,81284.76,0.0,0.95749,3e-05,6.07046]
[1778790243809,47.87,81284.76,0.0,0.95749,3e-05,6.07046]
[1778790243808,47.87,81286.44,0.0,0.95753,3e-05,6.06497]
[1778790244073,47.87,81286.44,0.0,0.95753,3e-05,6.06497]
[1778790244318,47.87,81286.44,0.0,0.95753,3e-05,6.06497]
[1778790244532,47.87,81286.99,0.0,0.95755,3e-05,6.06308]
[1778790246313,47.87,81286.06,0.0,0.95753,3e-05,6.06591]
[1778790246546,47.87,81297.28,0.0,0.95784,3e-05,6.03015]
[1778790247565,47.87,81297.28,0.0,0.95784,3e-05,6.03015]
[1778790247811,47.87,81297.28,0.0,0.95784,3e-05,6.03015]
[1778790247882,47.87,81297.28,0.0,0.95784,3e-05,6.03015]
[1778790247593,47.87,81299.69,0.0,0.95791,3e-05,6.02244]
[1778790248062,47.87,81299.69,0.0,0.95791,3e-05,6.02244]
[1778790251581,47.87,81290.86,0.0,0.95766,3e-05,6.05018]
[1778790253595,47.87,81291.93,0.0,0.9577,3e-05,6.04657]
[1778790254604,47.87,81291.93,0.0,0.9577,3e-05,6.04657]
[1778790254811,47.87,81291.93,0.0,0.9577,3e-05,6.04657]
[1778790254814,47.87,81291.63,0.0,0.95769,3e-05,6.04742]
[1778790254929,47.87,81291.63,0.0,0.95769,3e-05,6.04742]
[1778790255069,47.87,81291.63,0.0,0.95769,3e-05,6.04742]
[1778790260644,47.87,81281.49,0.0,0.95741,3e-05,6.07906]
[1778790261651,47.87,81278.77,0.0,0.95733,3e-05,6.08757]
[1778790263396,47.87,81278.2,0.0,0.95732,3e-05,6.08923]
[1778790263564,47.87,81278.2,0.0,0.95732,3e-05,6.08923]
[1778790263734,47.87,81278.2,0.0,0.95732,3e-05,6.08923]
[1778790263811,47.87,81278.2,0.0,0.95732,3e-05,6.08923]
[1778790263912,47.87,81274.99,0.0,0.95723,3e-05,6.0993]
[1778790269707,47.86,81274.71,0.0,0.95723,3e-05,6.0991]
[1778790270714,47.86,81269.23,0.0,0.95708,3e-05,6.11644]
[1778790273135,47.86,81272.44,0.0,0.95719,3e-05,6.10247]
[1778790273310,47.86,81272.44,0.0,0.95719,3e-05,6.10247]
[1778790273724,47.86,81272.44,0.0,0.95719,3e-05,6.10247]
[1778790273812,47.86,81272.44,0.0,0.95719,3e-05,6.10247]
[1778790273877,47.86,81276.97,0.0,0.95732,3e-05,6.08783]
[1778790276756,47.86,81281.67,0.0,0.95746,3e-05,6.0724]
[1778790277763,47.86,81285.82,0.0,0.95758,3e-05,6.05907]
[1778790278770,47.86,81295.67,0.0,0.95785,3e-05,6.02771]
[1778790279835,47.86,81295.67,0.0,0.95785,3e-05,6.02771]
[1778790279916,47.86,81300.57,0.0,0.95799,3e-05,6.01214]
[1778790280063,47.86,81300.57,0.0,0.95799,3e-05,6.01214]
[1778790280693,47.86,81300.57,0.0,0.95799,3e-05,6.01214]
[1778790280810,47.86,81300.57,0.0,0.95799,3e-05,6.01214]
[1778790280853,47.86,81300.33,0.0,0.95799,3e-05,6.01288]
[1778790286826,47.86,81298.91,0.0,0.95795,3e-05,6.01719]
[1778790290113,47.86,81299.65,0.0,0.95797,3e-05,6.01474]
[1778790290310,47.86,81299.65,0.0,0.95797,3e-05,6.01474]
[1778790290579,47.86,81299.65,0.0,0.95797,3e-05,6.01474]
[1778790290812,47.86,81299.65,0.0,0.95797,3e-05,6.01474]
[1778790290911,47.86,81299.65,0.0,0.95797,3e-05,6.0147]
[1778790294882,47.86,81303.37,0.0,0.95807,3e-05,6.00282]
[1778790295679,47.86,81303.37,0.0,0.95807,3e-05,6.00282]
[1778790295813,47.86,81303.37,0.0,0.95807,3e-05,6.00282]
[1778790297903,47.86,81311.4,0.0,0.9583,3e-05,5.97743]
[1778790299779,47.86,81308.75,0.0,0.95822,3e-05,5.9858]
[1778790299809,47.86,81308.75,0.0,0.95822,3e-05,5.9858]
[1778790299917,47.86,81307.32,0.0,0.95818,3e-05,5.99031]
[1778790300947,47.86,81307.32,0.0,0.95818,3e-05,5.99031]
[1778790301064,47.86,81307.64,0.0,0.95819,3e-05,5.9893]
[1778790301931,47.86,81313.55,0.0,0.95836,3e-05,5.97066]
[1778790306941,47.86,81311.4,0.0,0.9583,3e-05,5.97703]
[1778790306969,47.86,81308.44,0.0,0.95822,3e-05,5.98637]
[1778790307061,47.86,81308.44,0.0,0.95822,3e-05,5.98637]
[1778790307224,47.86,81308.44,0.0,0.95822,3e-05,5.98637]
[1778790307311,47.86,81308.44,0.0,0.95822,3e-05,5.98637]
[1778790307325,47.86,81308.44,0.0,0.95822,3e-05,5.98636]
[1778790313615,47.86,81310.08,0.0,0.95827,3e-05,5.98111]
[1778790313699,47.86,81310.08,0.0,0.95827,3e-05,5.98111]
[1778790313812,47.86,81310.08,0.0,0.95827,3e-05,5.98111]
[1778790313849,47.86,81310.42,0.0,0.95828,3e-05,5.98002]
[1778790316033,47.86,81304.09,0.0,0.9581,3e-05,5.99998]
[1778790321068,47.86,81305.06,0.0,0.95813,3e-05,5.99672]
[1778790322075,47.86,81298.56,0.0,0.95795,3e-05,6.01723]
[1778790323246,47.86,81298.56,0.0,0.95795,3e-05,6.01723]
[1778790323310,47.86,81298.56,0.0,0.95795,3e-05,6.01723]
[1778790323658,47.86,81298.56,0.0,0.95795,3e-05,6.01723]
[1778790323809,47.86,81298.56,0.0,0.95795,3e-05,6.01723]
[1778790323910,47.85,81297.02,0.0,0.95791,3e-05,6.02196]
[1778790325096,47.85,81293.2,0.0,0.9578,3e-05,6.03397]
[1778790330131,47.85,81292.89,0.0,0.95779,3e-05,6.03444]
[1778790334355,47.85,81293.81,0.0,0.95784,3e-05,6.02791]
[1778790334563,47.85,81293.81,0.0,0.95784,3e-05,6.02791]
[1778790334592,47.85,81293.81,0.0,0.95784,3e-05,6.02791]
[1778790334810,47.85,81293.81,0.0,0.95784,3e-05,6.02791]
[1778790334855,47.85,81292.48,0.0,0.95781,3e-05,6.03194]
[1778790340201,47.85,81292.52,0.0,0.95781,3e-05,6.0313]
[1778790345206,47.85,81292.57,0.0,0.95782,3e-05,6.03104]
[1778790345309,47.85,81292.57,0.0,0.95782,3e-05,6.03104]
[1778790345362,47.85,81292.82,0.0,0.95783,3e-05,6.02975]
[1778790349886,47.85,81292.51,0.0,0.95782,3e-05,6.03054]
[1778790350061,47.85,81293.05,0.0,0.95784,3e-05,6.02863]
[1778790355307,47.85,81291.76,0.0,0.95781,3e-05,6.03221]
[1778790359335,47.85,81286.7,0.0,0.95767,3e-05,6.04786]
[1778790360477,47.85,81286.7,0.0,0.95767,3e-05,6.04786]
[1778790360561,47.85,81286.7,0.0,0.95767,3e-05,6.04786]
[1778790360601,47.85,81286.7,0.0,0.95767,3e-05,6.04786]
[1778790360809,47.85,81286.7,0.0,0.95767,3e-05,6.04786]
[1778790360834,47.84,81285.14,0.0,0.95763,3e-05,6.05259]
[1778790362356,47.84,81279.35,0.0,0.95746,3e-05,6.07087]
[1778790363363,47.84,81276.05,0.0,0.95737,3e-05,6.08109]
[1778790364461,47.84,81276.05,0.0,0.95737,3e-05,6.08109]
[1778790364564,47.84,81276.05,0.0,0.95737,3e-05,6.08109]
[1778790364653,47.84,81276.05,0.0,0.95737,3e-05,6.08109]
[1778790364809,47.84,81276.05,0.0,0.95737,3e-05,6.08109]
[1778790364910,47.84,81275.74,0.0,0.95737,3e-05,6.08189]
[1778790370876,47.84,81274.49,0.0,0.95734,3e-05,6.08491]
[1778790370925,47.84,81274.49,0.0,0.95734,3e-05,6.08491]
[1778790370935,47.84,81274.19,0.0,0.95733,3e-05,6.08568]
[1778790371061,47.84,81274.19,0.0,0.95733,3e-05,6.08568]
[1778790371419,47.84,81272.73,0.0,0.95729,3e-05,6.09014]
[1778790372426,47.84,81264.48,0.0,0.95706,3e-05,6.11631]
[1778790374441,47.84,81262.66,0.0,0.95701,3e-05,6.12164]
[1778790379476,47.83,81261.99,0.0,0.957,3e-05,6.12251]
[1778790380229,47.83,81261.99,0.0,0.957,3e-05,6.12251]
[1778790380310,47.83,81261.99,0.0,0.957,3e-05,6.12251]
[1778790380525,47.83,81261.99,0.0,0.957,3e-05,6.12251]
[1778790380560,47.83,81261.99,0.0,0.957,3e-05,6.12251]
[1778790380622,47.83,81261.58,0.0,0.95699,3e-05,6.12357]
[1778790386525,47.83,81261.39,0.0,0.957,3e-05,6.12264]
[1778790390846,47.83,81261.13,0.0,0.957,3e-05,6.12271]
[1778790390874,47.83,81261.36,0.0,0.95701,3e-05,6.12172]
[1778790391427,47.83,81261.36,0.0,0.95701,3e-05,6.12172]
[1778790391571,47.83,81261.36,0.0,0.95701,3e-05,6.12172]
[1778790391635,47.83,81262.02,0.0,0.95705,3e-05,6.11603]
[1778790396595,47.82,81258.64,0.0,0.95697,3e-05,6.12564]
[1778790397239,47.82,81258.64,0.0,0.95697,3e-05,6.12564]
[1778790397308,47.82,81258.64,0.0,0.95697,3e-05,6.12564]
[1778790397646,47.82,81258.64,0.0,0.95697,3e-05,6.12564]
[1778790397808,47.82,81258.64,0.0,0.95697,3e-05,6.12564]
[1778790397828,47.82,81257.78,0.0,0.95694,3e-05,6.12814]
[1778790402366,47.82,81257.26,0.0,0.95694,3e-05,6.12877]
[1778790404024,47.82,81258.75,0.0,0.95698,3e-05,6.12373]
[1778790404059,47.82,81258.75,0.0,0.95698,3e-05,6.12373]
[1778790405659,47.82,81255.67,0.0,0.9569,3e-05,6.13285]
[1778790408680,47.81,81253.52,0.0,0.95685,3e-05,6.13895]
[1778790411719,47.81,81256.07,0.0,0.95693,3e-05,6.12996]
[1778790414114,47.81,81256.46,0.0,0.95694,3e-05,6.1282]
[1778790414258,47.81,81256.46,0.0,0.95694,3e-05,6.1282]
[1778790414740,47.81,81269.49,0.0,0.95732,3e-05,6.08624]
[1778790415747,47.81,81270.09,0.0,0.95734,3e-05,6.08415]
[1778790420277,47.81,81269.19,0.0,0.95732,3e-05,6.08632]
[1778790420313,47.81,81269.19,0.0,0.95732,3e-05,6.08632]
[1778790422796,47.81,81264.62,0.0,0.95719,3e-05,6.1004]
[1778790427024,47.8,81263.23,0.0,0.95716,3e-05,6.10425]
[1778790427064,47.8,81263.23,0.0,0.95716,3e-05,6.10425]
[1778790428840,47.8,81269.04,0.0,0.95733,3e-05,6.08508]
[1778790429248,47.8,81269.04,0.0,0.95733,3e-05,6.08508]
[1778790429313,47.8,81269.04,0.0,0.95733,3e-05,6.08508]
[1778790429847,47.8,81271.32,0.0,0.95739,3e-05,6.07764]
[1778790430854,47.8,81265.78,0.0,0.95724,3e-05,6.09518]
[1778790431986,47.8,81265.78,0.0,0.95724,3e-05,6.09518]
[1778790431995,47.8,81259.87,0.0,0.95707,3e-05,6.11391]
[1778790432315,47.8,81259.87,0.0,0.95707,3e-05,6.11391]
[1778790437903,47.8,81255.0,0.0,0.95694,3e-05,6.12823]
[1778790441931,47.79,81252.75,0.0,0.95689,3e-05,6.13451]
[1778790442380,47.79,81252.75,0.0,0.95689,3e-05,6.13451]
[1778790442938,47.79,81246.25,0.0,0.9567,3e-05,6.15517]
[1778790443945,47.79,81239.28,0.0,0.9565,3e-05,6.17735]
[1778790445075,47.79,81236.35,0.0,0.95642,3e-05,6.18649]
[1778790446966,47.79,81241.57,0.0,0.95658,3e-05,6.16899]
[1778790448980,47.79,81236.27,0.0,0.95643,3e-05,6.1855]
[1778790452854,47.79,81235.11,0.0,0.95643,3e-05,6.18493]
[1778790453059,47.79,81235.11,0.0,0.95643,3e-05,6.18493]
[1778790459064,47.78,81237.77,0.0,0.95652,3e-05,6.17445]
[1778790459309,47.78,81237.57,0.0,0.95652,3e-05,6.1748]
[1778790465092,47.78,81234.97,0.0,0.95646,3e-05,6.18141]
[1778790467520,47.77,81235.46,0.0,0.95648,3e-05,6.17922]
[1778790467560,47.77,81235.46,0.0,0.95648,3e-05,6.17922]
[1778790473150,47.77,81234.87,0.0,0.95648,3e-05,6.17933]
[1778790475164,47.77,81231.1,0.0,0.95637,3e-05,6.19091]
[1778790478185,47.77,81234.05,0.0,0.95647,3e-05,6.18043]
[1778790479916,47.77,81234.05,0.0,0.95647,3e-05,6.18043]
[1778790480072,47.77,81234.05,0.0,0.95647,3e-05,6.18043]
[1778790480019,47.76,81240.5,0.0,0.95666,3e-05,6.15907]
[1778790480199,47.76,81245.45,0.0,0.9568,3e-05,6.14313]
[1778790481208,47.76,81248.03,0.0,0.95687,3e-05,6.1346]
[1778790482215,47.76,81258.21,0.0,0.95717,3e-05,6.10171]
[1778790483221,47.76,81260.41,0.0,0.95723,3e-05,6.09451]
[1778790485235,47.76,81262.77,0.0,0.9573,3e-05,6.08665]
[1778790487026,47.76,81262.77,0.0,0.9573,3e-05,6.08665]
[1778790487060,47.76,81262.77,0.0,0.9573,3e-05,6.08665]
[1778790489263,47.76,81266.23,0.0,0.9574,3e-05,6.07507]
[1778790491277,47.76,81268.32,0.0,0.95747,3e-05,6.06816]
[1778790495014,47.76,81267.08,0.0,0.95743,3e-05,6.07189]
[1778790495068,47.76,81267.08,0.0,0.95743,3e-05,6.07189]
[1778790500513,47.76,81267.43,0.0,0.95745,3e-05,6.07011]
[1778790500569,47.76,81267.43,0.0,0.95745,3e-05,6.07011]
[1778790504369,47.76,81271.38,0.0,0.95756,3e-05,6.057]
[1778790505376,47.76,81274.5,0.0,0.95765,3e-05,6.04697]
[1778790507617,47.75,81273.32,0.0,0.95762,3e-05,6.05065]
[1778790507812,47.75,81273.32,0.0,0.95762,3e-05,6.05065]
[1778790513432,47.75,81272.02,0.0,0.95761,3e-05,6.05095]
[1778790515433,47.75,81271.18,0.0,0.95759,3e-05,6.05354]
[1778790515562,47.75,81271.18,0.0,0.95759,3e-05,6.05354]
[1778790520481,47.75,81269.19,0.0,0.95753,3e-05,6.05932]
[1778790523502,47.75,81261.4,0.0,0.95732,3e-05,6.08387]
[1778790524509,47.75,81258.82,0.0,0.95724,3e-05,6.092]
[1778790526885,47.75,81257.11,0.0,0.9572,3e-05,6.09731]
[1778790527063,47.75,81257.11,0.0,0.9572,3e-05,6.09731]
[1778790527530,47.75,81253.0,0.0,0.95708,3e-05,6.11013]
[1778790530551,47.75,81255.62,0.0,0.95716,3e-05,6.10096]
[1778790531558,47.75,81257.86,0.0,0.95723,3e-05,6.09361]
[1778790533584,47.75,81258.88,0.0,0.95726,3e-05,6.09018]
[1778790533810,47.75,81258.88,0.0,0.95726,3e-05,6.09018]
[1778790539614,47.74,81258.31,0.0,0.95725,3e-05,6.09088]
[1778790541628,47.74,81268.31,0.0,0.95754,3e-05,6.05861]
[1778790542635,47.74,81271.76,0.0,0.95764,3e-05,6.04751]
[1778790544849,47.74,81272.11,0.0,0.95765,3e-05,6.04631]
[1778790545060,47.74,81272.11,0.0,0.95765,3e-05,6.04631]
[1778790550691,47.74,81272.43,0.0,0.95766,3e-05,6.04472]
[1778790554719,47.74,81270.33,0.0,0.95761,3e-05,6.05108]
[1778790555486,47.74,81270.33,0.0,0.95761,3e-05,6.05108]
[1778790555564,47.74,81270.33,0.0,0.95761,3e-05,6.05108]
[1778790556733,47.74,81265.17,0.0,0.95746,3e-05,6.06736]
[1778790557741,47.74,81262.67,0.0,0.95739,3e-05,6.07523]
[1778790558839,47.74,81262.67,0.0,0.95739,3e-05,6.07523]
[1778790559060,47.74,81262.67,0.0,0.95739,3e-05,6.07523]
[1778790564789,47.74,81262.32,0.0,0.95739,3e-05,6.07542]
[1778790569824,47.73,81262.05,0.0,0.95739,3e-05,6.0756]
[1778790572303,47.73,81262.68,0.0,0.95743,3e-05,6.06999]
[1778790572310,47.73,81262.68,0.0,0.95743,3e-05,6.06999]
[1778790578891,47.73,81262.23,0.0,0.95743,3e-05,6.07048]
[1778790583926,47.73,81262.06,0.0,0.95743,3e-05,6.07033]
[1778790586571,47.73,81262.68,0.0,0.95745,3e-05,6.06807]
[1778790586811,47.73,81262.68,0.0,0.95745,3e-05,6.06807]
[1778790586949,47.73,81267.5,0.0,0.95759,3e-05,6.05255]
[1778790587956,47.73,81274.13,0.0,0.95777,3e-05,6.03133]
[1778790589982,47.73,81274.8,0.0,0.95779,3e-05,6.02912]
[1778790590065,47.73,81274.8,0.0,0.95779,3e-05,6.02912]
[1778790596012,47.73,81273.93,0.0,0.95777,3e-05,6.03139]
[1778790601109,47.72,81274.77,0.0,0.9578,3e-05,6.02843]
[1778790601158,47.72,81281.01,0.0,0.95797,3e-05,6.00854]
[1778790602313,47.72,81281.28,0.0,0.95798,3e-05,6.00765]
[1778790603062,47.72,81275.07,0.0,0.95781,3e-05,6.02734]
[1778790604763,47.72,81274.56,0.0,0.95779,3e-05,6.0289]
[1778790604813,47.72,81274.56,0.0,0.95779,3e-05,6.0289]
[1778790606311,47.72,81273.93,0.0,0.95778,3e-05,6.03075]
[1778790607096,47.72,81273.91,0.0,0.95778,3e-05,6.03074]
[1778790608311,47.72,81273.25,0.0,0.95776,3e-05,6.03276]
[1778790609109,47.72,81273.95,0.0,0.95778,3e-05,6.03045]
[1778790610511,47.72,81275.89,0.0,0.95784,3e-05,6.0242]
[1778790610566,47.72,81275.89,0.0,0.95784,3e-05,6.0242]
[1778790613137,47.72,81284.58,0.0,0.95808,3e-05,5.99641]
[1778790615151,47.72,81289.91,0.0,0.95823,3e-05,5.9795]
[1778790615575,47.72,81289.91,0.0,0.95823,3e-05,5.9795]
[1778790615810,47.72,81289.91,0.0,0.95823,3e-05,5.9795]
[1778790621195,47.72,81293.82,0.0,0.95834,3e-05,5.96721]
[1778790622724,47.72,81294.88,0.0,0.95837,3e-05,5.96389]
[1778790622810,47.72,81294.88,0.0,0.95837,3e-05,5.96389]
[1778790625209,47.72,81295.96,0.0,0.9584,3e-05,5.96056]
[1778790625224,47.72,81296.54,0.0,0.95841,3e-05,5.95878]
[1778790627237,47.72,81301.86,0.0,0.95856,3e-05,5.94211]
[1778790630258,47.72,81297.51,0.0,0.95844,3e-05,5.95603]
[1778790630654,47.72,81297.51,0.0,0.95844,3e-05,5.95603]
[1778790630811,47.72,81297.51,0.0,0.95844,3e-05,5.95603]
[1778790636300,47.72,81292.46,0.0,0.95832,3e-05,5.96896]
[1778790641335,47.73,81292.52,0.0,0.95832,3e-05,5.96893]
[1778790644684,47.73,81291.22,0.0,0.95828,3e-05,5.97309]
[1778790644813,47.73,81291.22,0.0,0.95828,3e-05,5.97309]
[1778790645449,47.73,81291.62,0.0,0.95829,3e-05,5.97187]
[1778790645563,47.73,81291.62,0.0,0.95829,3e-05,5.97187]
[1778790645659,47.73,81291.23,0.0,0.95828,3e-05,5.9731]
[1778790647377,47.73,81286.61,0.0,0.95815,3e-05,5.98774]
[1778790650282,47.73,81286.29,0.0,0.95814,3e-05,5.98875]
[1778790650320,47.73,81286.29,0.0,0.95814,3e-05,5.98875]
[1778790659461,47.73,81284.99,0.0,0.95811,3e-05,5.99278]
[1778790662521,47.73,81285.45,0.0,0.95812,3e-05,5.99131]
[1778790662564,47.73,81285.45,0.0,0.95812,3e-05,5.99131]
[1778790664042,47.73,81286.17,0.0,0.95814,3e-05,5.98903]
[1778790664065,47.73,81286.17,0.0,0.95814,3e-05,5.98903]
[1778790664098,47.73,81287.48,0.0,0.95818,3e-05,5.9849]
[1778790665503,47.73,81271.59,0.0,0.95773,3e-05,6.03533]
[1778790666510,47.72,81270.55,0.0,0.9577,3e-05,6.03856]
[1778790669932,47.72,81270.15,0.0,0.95769,3e-05,6.03968]
[1778790670063,47.72,81270.15,0.0,0.95769,3e-05,6.03968]
[1778790675573,47.72,81269.78,0.0,0.95769,3e-05,6.04031]
[1778790680608,47.72,81269.85,0.0,0.95769,3e-05,6.03969]
[1778790682622,47.72,81263.34,0.0,0.95751,3e-05,6.06029]
[1778790685227,47.72,81261.83,0.0,0.95747,3e-05,6.06503]
[1778790685310,47.72,81261.83,0.0,0.95747,3e-05,6.06503]
[1778790686407,47.72,81260.3,0.0,0.95742,3e-05,6.06969]
[1778790686560,47.72,81260.3,0.0,0.95742,3e-05,6.06969]
[1778790686650,47.72,81260.36,0.0,0.95743,3e-05,6.06937]
[1778790691331,47.72,81257.12,0.0,0.95734,3e-05,6.07935]
[1778790691561,47.72,81256.9,0.0,0.95733,3e-05,6.07993]
[1778790696720,47.72,81257.47,0.0,0.95738,3e-05,6.07381]
[1778790697955,47.72,81257.47,0.0,0.95738,3e-05,6.07381]
[1778790698070,47.72,81257.47,0.0,0.95738,3e-05,6.07381]
[1778790698235,47.72,81257.47,0.0,0.95738,3e-05,6.07381]
[1778790698316,47.72,81257.47,0.0,0.95738,3e-05,6.07381]
[1778790698261,47.72,81257.19,0.0,0.95737,3e-05,6.07456]
[1778790703769,47.71,81256.44,0.0,0.95736,3e-05,6.07613]
[1778790708223,47.71,81255.22,0.0,0.95733,3e-05,6.07962]
[1778790708318,47.71,81255.22,0.0,0.95733,3e-05,6.07962]
[1778790709695,47.71,81255.32,0.0,0.95733,3e-05,6.07915]
[1778790709811,47.71,81255.32,0.0,0.95733,3e-05,6.07915]
[1778790709914,47.71,81257.5,0.0,0.9574,3e-05,6.0719]
[1778790711825,47.71,81262.05,0.0,0.95753,3e-05,6.05711]
[1778790713272,47.71,81262.05,0.0,0.95753,3e-05,6.05711]
[1778790713310,47.71,81262.05,0.0,0.95753,3e-05,6.05711]
[1778790721895,47.71,81263.96,0.0,0.95759,3e-05,6.05007]
[1778790726139,47.71,81263.23,0.0,0.95757,3e-05,6.05211]
[1778790726312,47.71,81263.23,0.0,0.95757,3e-05,6.05211]
[1778790727723,47.71,81263.55,0.0,0.95758,3e-05,6.05099]
[1778790727810,47.71,81263.55,0.0,0.95758,3e-05,6.05099]
[1778790727911,47.71,81263.55,0.0,0.95758,3e-05,6.05079]
[1778790731420,47.71,81262.37,0.0,0.95755,3e-05,6.05435]
[1778790731560,47.71,81262.66,0.0,0.95756,3e-05,6.05332]
[1778790737000,47.7,81264.5,0.0,0.95762,3e-05,6.04682]
[1778790738507,47.7,81264.24,0.0,0.95761,3e-05,6.04755]
[1778790738564,47.7,81264.24,0.0,0.95761,3e-05,6.04755]
[1778790740441,47.7,81266.53,0.0,0.95768,3e-05,6.04005]
[1778790740572,47.7,81266.53,0.0,0.95768,3e-05,6.04005]
[1778790741028,47.7,81266.75,0.0,0.95769,3e-05,6.03926]
[1778790744750,47.7,81268.45,0.0,0.95774,3e-05,6.03357]
[1778790744810,47.7,81268.45,0.0,0.95774,3e-05,6.03357]
[1778790745056,47.7,81272.29,0.0,0.95784,3e-05,6.02127]
[1778790750091,47.7,81272.02,0.0,0.95784,3e-05,6.02181]
[1778790755126,47.7,81271.95,0.0,0.95786,3e-05,6.01845]
[1778790760161,47.7,81270.89,0.0,0.95783,3e-05,6.02151]
[1778790765196,47.7,81270.78,0.0,0.95783,3e-05,6.02153]
[1778790774259,47.7,81275.19,0.0,0.95796,3e-05,6.00686]
[1778790775266,47.7,81293.46,0.0,0.95847,3e-05,5.94897]
[1778790776273,47.7,81299.85,0.0,0.95865,3e-05,5.92888]
[1778790778287,47.7,81291.59,0.0,0.95842,3e-05,5.95506]
[1778790779294,47.7,81286.55,0.0,0.95828,3e-05,5.97102]
[1778790780301,47.7,81278.13,0.0,0.95804,3e-05,5.9977]
[1778790781593,47.7,81274.49,0.0,0.95794,3e-05,6.00922]
[1778790781811,47.7,81274.49,0.0,0.95794,3e-05,6.00922]
[1778790784191,47.7,81273.91,0.0,0.95793,3e-05,6.01094]
[1778790784314,47.7,81273.91,0.0,0.95793,3e-05,6.01094]
[1778790784329,47.7,81273.68,0.0,0.95792,3e-05,6.01161]
[1778790789364,47.7,81273.85,0.0,0.95793,3e-05,6.01076]
[1778790791892,47.7,81274.02,0.0,0.95793,3e-05,6.0101]
[1778790792385,47.7,81280.1,0.0,0.95811,3e-05,5.99075]
[1778790795483,47.7,81279.5,0.0,0.95809,3e-05,5.99258]
[1778790797179,47.7,81279.25,0.0,0.95808,3e-05,5.99335]
[1778790797309,47.7,81279.25,0.0,0.95808,3e-05,5.99335]
[1778790797420,47.69,81275.01,0.0,0.95796,3e-05,6.00677]
[1778790801349,47.69,81273.2,0.0,0.95791,3e-05,6.01235]
[1778790801572,47.69,81273.19,0.0,0.95792,3e-05,6.01232]
[1778790803462,47.69,81273.62,0.0,0.95793,3e-05,6.01083]
[1778790807490,47.69,81272.45,0.0,0.9579,3e-05,6.01429]
[1778790812525,47.69,81272.32,0.0,0.95792,3e-05,6.01108]
[1778790816263,47.69,81272.43,0.0,0.95792,3e-05,6.01061]
[1778790816308,47.69,81272.43,0.0,0.95792,3e-05,6.01061]
[1778790818254,47.69,81272.25,0.0,0.95792,3e-05,6.01106]
[1778790818310,47.69,81272.25,0.0,0.95792,3e-05,6.01106]
[1778790818355,47.69,81272.22,0.0,0.95792,3e-05,6.01104]
[1778790822131,47.69,81272.25,0.0,0.95792,3e-05,6.01083]
[1778790822317,47.69,81272.25,0.0,0.95792,3e-05,6.01083]
[1778790822415,47.69,81259.88,0.0,0.95757,3e-05,6.05004]
[1778790823602,47.69,81254.95,0.0,0.95743,3e-05,6.06565]
[1778790828829,47.69,81253.84,0.0,0.95741,3e-05,6.06862]
[1778790829060,47.69,81253.84,0.0,0.95741,3e-05,6.06862]
[1778790831160,47.69,81254.67,0.0,0.95743,3e-05,6.06569]
[1778790831312,47.69,81254.67,0.0,0.95743,3e-05,6.06569]
[1778790831412,47.69,81254.08,0.0,0.95742,3e-05,6.06731]
[1778790836693,47.69,81252.91,0.0,0.95739,3e-05,6.07035]
[1778790841728,47.68,81252.57,0.0,0.95739,3e-05,6.07079]
[1778790842986,47.68,81252.57,0.0,0.95739,3e-05,6.07079]
[1778790843058,47.68,81252.57,0.0,0.95739,3e-05,6.07079]
[1778790845756,47.68,81247.08,0.0,0.95724,3e-05,6.08786]
[1778790847032,47.68,81247.08,0.0,0.95724,3e-05,6.08786]
[1778790847067,47.68,81247.08,0.0,0.95724,3e-05,6.08786]
[1778790849050,47.68,81242.79,0.0,0.95712,3e-05,6.10133]
[1778790849060,47.68,81242.79,0.0,0.95712,3e-05,6.10133]
[1778790849149,47.68,81241.92,0.0,0.95709,3e-05,6.10377]
[1778790850791,47.68,81238.17,0.0,0.95699,3e-05,6.11563]
[1778790851825,47.68,81238.17,0.0,0.95699,3e-05,6.11563]
[1778790857841,47.68,81236.37,0.0,0.95695,3e-05,6.11995]
[1778790863885,47.67,81236.57,0.0,0.95696,3e-05,6.11847]
[1778790864065,47.67,81236.57,0.0,0.95696,3e-05,6.11847]
[1778790864160,47.67,81236.57,0.0,0.95697,3e-05,6.11786]
[1778790869926,47.67,81231.66,0.0,0.95684,3e-05,6.13247]
[1778790871940,47.67,81226.64,0.0,0.95672,3e-05,6.14487]
[1778790876976,47.66,81224.41,0.0,0.95667,3e-05,6.15082]
[1778790883019,47.66,81228.33,0.0,0.95679,3e-05,6.13675]
[1778790888054,47.66,81231.35,0.0,0.95689,3e-05,6.12605]
[1778790894096,47.65,81231.31,0.0,0.95689,3e-05,6.12505]
[1778790899131,47.65,81230.84,0.0,0.95689,3e-05,6.12564]
[1778790904166,47.65,81227.22,0.0,0.95679,3e-05,6.13641]
[1778790906180,47.65,81222.37,0.0,0.95666,3e-05,6.15166]
[1778790909201,47.65,81217.25,0.0,0.95651,3e-05,6.16753]
[1778790914236,47.64,81218.13,0.0,0.95655,3e-05,6.16347]
[1778790919271,47.64,81217.54,0.0,0.95654,3e-05,6.16418]
[1778790924309,47.64,81217.63,0.0,0.95656,3e-05,6.1627]
[1778790925316,47.64,81224.08,0.0,0.95675,3e-05,6.14162]
[1778790927330,47.64,81228.67,0.0,0.95688,3e-05,6.12643]
[1778790932366,47.63,81227.84,0.0,0.95689,3e-05,6.12491]
[1778790937402,47.63,81227.63,0.0,0.95689,3e-05,6.12474]
[1778790943444,47.63,81227.06,0.0,0.95688,3e-05,6.12558]
[1778790944451,47.63,81223.05,0.0,0.95677,3e-05,6.13835]
[1778790949486,47.63,81218.79,0.0,0.95665,3e-05,6.15114]
[1778790954521,47.62,81220.4,0.0,0.95671,3e-05,6.14495]
[1778790959556,47.62,81218.88,0.0,0.95667,3e-05,6.14891]
[1778790964591,47.62,81220.66,0.0,0.95673,3e-05,6.14221]
[1778790969626,47.61,81219.73,0.0,0.95671,3e-05,6.14432]
[1778790974661,47.61,81221.05,0.0,0.95676,3e-05,6.13915]
[1778790979697,47.61,81221.33,0.0,0.95677,3e-05,6.1374]
[1778790984732,47.61,81223.31,0.0,0.95684,3e-05,6.1302]
[1778790989772,47.61,81220.84,0.0,0.95677,3e-05,6.13734]
[1778790992793,47.6,81212.5,0.0,0.95656,3e-05,6.16044]
[1778790995814,47.6,81218.03,0.0,0.95672,3e-05,6.14192]
[1778791000849,47.6,81214.96,0.0,0.95664,3e-05,6.1509]
[1778791005884,47.6,81211.48,0.0,0.95655,3e-05,6.1611]
[1778791010919,47.59,81212.65,0.0,0.9566,3e-05,6.15626]
[1778791015954,47.59,81212.64,0.0,0.9566,3e-05,6.15529]
[1778791020989,47.59,81211.01,0.0,0.95657,3e-05,6.15956]
[1778791026024,47.59,81211.08,0.0,0.95658,3e-05,6.15831]
[1778791027031,47.59,81206.43,0.0,0.95644,3e-05,6.17318]
[1778791032066,47.58,81206.66,0.0,0.95646,3e-05,6.17111]
[1778791037101,47.58,81207.03,0.0,0.95648,3e-05,6.16877]
[1778791039538,47.58,81207.1,0.0,0.95649,3e-05,6.16832]
[1778791041566,47.58,81203.64,0.0,0.95639,3e-05,6.17907]
[1778791042180,47.58,81203.53,0.0,0.95639,3e-05,6.17918]
[1778791042312,47.58,81203.53,0.0,0.95639,3e-05,6.17918]
[1778791042404,47.58,81203.53,0.0,0.95639,3e-05,6.17893]
[1778791047831,47.57,81203.86,0.0,0.95641,3e-05,6.17659]
[1778791048059,47.57,81203.86,0.0,0.95641,3e-05,6.17659]
[1778791053217,47.57,81202.92,0.0,0.95642,3e-05,6.17476]
[1778791056124,47.57,81203.15,0.0,0.95643,3e-05,6.1735]
[1778791056310,47.57,81203.15,0.0,0.95643,3e-05,6.1735]
[1778791056593,47.57,81203.15,0.0,0.95643,3e-05,6.1735]
[1778791056651,47.57,81203.14,0.0,0.95643,3e-05,6.17327]
[1778791056808,47.57,81203.14,0.0,0.95643,3e-05,6.17327]
[1778791062280,47.56,81202.75,0.0,0.95643,3e-05,6.17298]
[1778791067315,47.56,81202.75,0.0,0.95645,3e-05,6.17165]
[1778791070454,47.56,81201.84,0.0,0.95642,3e-05,6.17407]
[1778791070566,47.56,81201.84,0.0,0.95642,3e-05,6.17407]
[1778791070606,47.56,81202.34,0.0,0.95644,3e-05,6.17217]
[1778791070893,47.56,81202.34,0.0,0.95644,3e-05,6.17217]
[1778791071059,47.56,81202.34,0.0,0.95644,3e-05,6.17217]
[1778791076379,47.55,81201.98,0.0,0.95645,3e-05,6.17172]
[1778791081414,47.55,81200.68,0.0,0.95642,3e-05,6.17455]
[1778791086449,47.54,81199.69,0.0,0.9564,3e-05,6.17638]
[1778791089312,47.54,81199.16,0.0,0.95639,3e-05,6.17753]
[1778791089570,47.54,81199.16,0.0,0.95639,3e-05,6.17753]
[1778791089629,47.54,81199.16,0.0,0.9564,3e-05,6.17725]
[1778791090013,47.54,81199.16,0.0,0.9564,3e-05,6.17725]
[1778791090066,47.54,81199.16,0.0,0.9564,3e-05,6.17725]
[1778791095512,47.54,81199.24,0.0,0.95641,3e-05,6.17529]
[1778791100547,47.53,81199.24,0.0,0.95642,3e-05,6.1739]
[1778791102832,47.53,81200.71,0.0,0.95647,3e-05,6.16858]
[1778791103059,47.53,81200.71,0.0,0.95647,3e-05,6.16858]
[1778791103515,47.53,81200.71,0.0,0.95647,3e-05,6.16858]
[1778791103561,47.53,81200.71,0.0,0.95647,3e-05,6.16858]
[1778791103568,47.53,81200.95,0.0,0.95648,3e-05,6.16753]
[1778791105582,47.53,81210.91,0.0,0.95677,3e-05,6.13474]
[1778791106589,47.53,81215.1,0.0,0.9569,3e-05,6.12099]
[1778791107549,47.53,81215.1,0.0,0.9569,3e-05,6.12099]
[1778791107569,47.53,81215.1,0.0,0.9569,3e-05,6.12099]
[1778791107596,47.53,81215.23,0.0,0.9569,3e-05,6.12039]
[1778791107909,47.53,81215.23,0.0,0.9569,3e-05,6.12039]
[1778791108068,47.53,81215.23,0.0,0.9569,3e-05,6.12039]
[1778791113638,47.53,81213.88,0.0,0.95689,3e-05,6.12036]
[1778791119680,47.52,81214.98,0.0,0.95693,3e-05,6.11587]
[1778791123241,47.52,81213.85,0.0,0.95691,3e-05,6.11908]
[1778791123311,47.52,81213.85,0.0,0.95691,3e-05,6.11908]
[1778791123667,47.52,81213.85,0.0,0.95691,3e-05,6.11908]
[1778791123809,47.52,81213.85,0.0,0.95691,3e-05,6.11908]
[1778791123708,47.52,81213.4,0.0,0.95689,3e-05,6.12039]
[1778791128743,47.52,81213.01,0.0,0.95689,3e-05,6.12096]
[1778791129750,47.52,81207.37,0.0,0.95673,3e-05,6.13906]
[1778791130589,47.52,81207.37,0.0,0.95673,3e-05,6.13906]
[1778791130810,47.52,81207.37,0.0,0.95673,3e-05,6.13906]
[1778791130757,47.52,81208.48,0.0,0.95676,3e-05,6.13531]
[1778791130831,47.52,81208.48,0.0,0.95676,3e-05,6.13531]
[1778791131062,47.52,81208.48,0.0,0.95676,3e-05,6.13531]
[1778791136799,47.52,81201.99,0.0,0.95658,3e-05,6.15538]
[1778791137516,47.52,81201.99,0.0,0.95658,3e-05,6.15538]
[1778791137566,47.52,81201.99,0.0,0.95658,3e-05,6.15538]
[1778791137772,47.52,81201.99,0.0,0.95658,3e-05,6.15538]
[1778791137814,47.52,81201.99,0.0,0.95658,3e-05,6.15538]
[1778791137806,47.52,81200.78,0.0,0.95655,3e-05,6.15912]
[1778791141403,47.51,81199.83,0.0,0.95652,3e-05,6.16163]
[1778791141563,47.51,81199.83,0.0,0.95652,3e-05,6.16163]
[1778791144014,47.51,81200.82,0.0,0.95656,3e-05,6.15804]
[1778791144062,47.51,81200.82,0.0,0.95656,3e-05,6.15804]
[1778791144129,47.51,81199.77,0.0,0.95653,3e-05,6.16127]
[1778791146959,47.51,81197.97,0.0,0.95648,3e-05,6.16692]
[1778791147061,47.51,81197.97,0.0,0.95648,3e-05,6.16692]
[1778791152911,47.51,81197.5,0.0,0.95648,3e-05,6.16683]
[1778791157946,47.51,81197.15,0.0,0.95648,3e-05,6.16692]
[1778791159710,47.51,81197.15,0.0,0.95648,3e-05,6.16692]
[1778791159820,47.51,81197.15,0.0,0.95648,3e-05,6.16692]
[1778791159763,47.5,81197.31,0.0,0.95648,3e-05,6.16597]
[1778791160194,47.5,81197.31,0.0,0.95648,3e-05,6.16597]
[1778791160310,47.5,81197.31,0.0,0.95648,3e-05,6.16597]
[1778791160346,47.5,81197.21,0.0,0.95648,3e-05,6.16608]
[1778791164789,47.5,81196.44,0.0,0.95647,3e-05,6.16815]
[1778791164049,47.5,81185.86,0.0,0.95616,3e-05,6.20236]
[1778791165012,47.5,81164.23,0.0,0.95553,3e-05,6.27287]
[1778791166012,47.5,81165.44,0.0,0.95556,3e-05,6.26851]
[1778791167924,47.5,81165.89,0.0,0.95558,3e-05,6.26664]
[1778791167973,47.5,81165.89,0.0,0.95558,3e-05,6.26626]
[1778791173092,47.49,81165.03,0.0,0.9556,3e-05,6.26374]
[1778791180141,47.49,81164.75,0.0,0.95561,3e-05,6.26182]
[1778791185177,47.48,81162.81,0.0,0.95558,3e-05,6.26611]
[1778791186703,47.48,81162.81,0.0,0.95558,3e-05,6.26611]
[1778791186812,47.48,81162.81,0.0,0.95558,3e-05,6.26611]
[1778791186799,47.48,81162.97,0.0,0.95559,3e-05,6.26473]
[1778791186956,47.48,81162.97,0.0,0.95559,3e-05,6.26473]
[1778791187070,47.48,81162.97,0.0,0.95559,3e-05,6.26473]
[1778791187191,47.48,81163.8,0.0,0.95561,3e-05,6.26201]
[1778791192226,47.47,81162.89,0.0,0.9556,3e-05,6.26289]
[1778791195398,47.47,81162.82,0.0,0.95561,3e-05,6.26227]
[1778791195568,47.47,81162.82,0.0,0.95561,3e-05,6.26227]
[1778791195730,47.47,81162.82,0.0,0.95561,3e-05,6.26227]
[1778791195811,47.47,81162.82,0.0,0.95561,3e-05,6.26227]
[1778791195794,47.47,81162.5,0.0,0.95561,3e-05,6.26247]
[1778791201293,47.46,81164.93,0.0,0.9557,3e-05,6.25202]
[1778791202296,47.46,81168.69,0.0,0.95582,3e-05,6.23929]
[1778791203321,47.46,81168.69,0.0,0.95582,3e-05,6.23929]
[1778791203564,47.46,81168.69,0.0,0.95582,3e-05,6.23929]
[1778791203856,47.46,81168.69,0.0,0.95582,3e-05,6.23929]
[1778791203637,47.46,81171.47,0.0,0.9559,3e-05,6.22981]
[1778791204077,47.46,81171.47,0.0,0.9559,3e-05,6.22981]
[1778791209345,47.45,81172.18,0.0,0.95594,3e-05,6.22532]
[1778791214410,47.45,81172.21,0.0,0.95595,3e-05,6.22413]
[1778791214571,47.45,81172.21,0.0,0.95595,3e-05,6.22413]
[1778791214668,47.45,81172.21,0.0,0.95596,3e-05,6.22341]
[1778791215023,47.45,81172.21,0.0,0.95596,3e-05,6.22341]
[1778791215064,47.45,81172.21,0.0,0.95596,3e-05,6.22341]
[1778791217401,47.44,81168.3,0.0,0.95585,3e-05,6.23512]
[1778791218995,47.44,81167.03,0.0,0.95582,3e-05,6.23889]
[1778791219062,47.44,81167.03,0.0,0.95582,3e-05,6.23889]
[1778791224451,47.44,81167.38,0.0,0.95585,3e-05,6.23543]
[1778791226339,47.44,81168.03,0.0,0.95587,3e-05,6.23292]
[1778791226564,47.44,81168.03,0.0,0.95587,3e-05,6.23292]
[1778791226615,47.44,81167.59,0.0,0.95586,3e-05,6.23398]
[1778791227083,47.44,81167.59,0.0,0.95586,3e-05,6.23398]
[1778791227312,47.44,81167.59,0.0,0.95586,3e-05,6.23398]
[1778791233514,47.43,81168.07,0.0,0.95592,3e-05,6.22642]
[1778791238549,47.42,81168.17,0.0,0.95594,3e-05,6.22428]
[1778791241013,47.42,81168.24,0.0,0.95594,3e-05,6.22369]
[1778791241071,47.42,81168.24,0.0,0.95594,3e-05,6.22369]
[1778791245143,47.42,81168.17,0.0,0.95595,3e-05,6.22252]
[1778791245314,47.42,81168.17,0.0,0.95595,3e-05,6.22252]
[1778791245598,47.42,81168.13,0.0,0.95596,3e-05,6.22197]
[1778791250537,47.41,81168.9,0.0,0.95599,3e-05,6.21811]
[1778791250570,47.41,81168.9,0.0,0.95599,3e-05,6.21811]
[1778791255668,47.41,81169.02,0.0,0.95601,3e-05,6.21579]
[1778791260696,47.41,81169.21,0.0,0.95603,3e-05,6.21423]
[1778791265738,47.4,81171.19,0.0,0.95611,3e-05,6.20561]
[1778791266748,47.4,81178.62,0.0,0.95633,3e-05,6.18106]
[1778791267629,47.4,81178.62,0.0,0.95633,3e-05,6.18106]
[1778791267813,47.4,81178.62,0.0,0.95633,3e-05,6.18106]
[1778791267850,47.4,81178.99,0.0,0.95634,3e-05,6.17961]
[1778791268364,47.4,81178.99,0.0,0.95634,3e-05,6.17961]
[1778791268560,47.4,81178.99,0.0,0.95634,3e-05,6.17961]
[1778791271781,47.4,81186.19,0.0,0.95656,3e-05,6.15518]
[1778791273722,47.4,81186.33,0.0,0.95656,3e-05,6.15452]
[1778791273809,47.4,81186.33,0.0,0.95656,3e-05,6.15452]
[1778791273874,47.4,81186.33,0.0,0.95656,3e-05,6.15432]
[1778791274452,47.4,81186.33,0.0,0.95656,3e-05,6.15432]
[1778791274564,47.4,81186.33,0.0,0.95656,3e-05,6.15432]
[1778791278830,47.39,81193.76,0.0,0.95679,3e-05,6.12921]
[1778791281852,47.39,81185.69,0.0,0.95656,3e-05,6.15497]
[1778791282889,47.39,81185.69,0.0,0.95656,3e-05,6.15497]
[1778791282963,47.39,81185.93,0.0,0.95657,3e-05,6.154]
[1778791283086,47.39,81185.93,0.0,0.95657,3e-05,6.154]
[1778791283948,47.39,81185.93,0.0,0.95657,3e-05,6.154]
[1778791283963,47.39,81185.99,0.0,0.95657,3e-05,6.15362]
[1778791284061,47.39,81185.99,0.0,0.95657,3e-05,6.15362]
[1778791289908,47.39,81185.63,0.0,0.95657,3e-05,6.15365]
[1778791291922,47.39,81189.42,0.0,0.9567,3e-05,6.13763]
[1778791292332,47.39,81189.42,0.0,0.9567,3e-05,6.13763]
[1778791292568,47.39,81189.42,0.0,0.9567,3e-05,6.13763]
[1778791292929,47.39,81189.26,0.0,0.9567,3e-05,6.13798]
[1778791293303,47.39,81189.26,0.0,0.9567,3e-05,6.13798]
[1778791293312,47.39,81189.26,0.0,0.9567,3e-05,6.13798]
[1778791298971,47.38,81187.26,0.0,0.95665,3e-05,6.14347]
[1778791300172,47.38,81185.06,0.0,0.95659,3e-05,6.15044]
[1778791300309,47.38,81185.06,0.0,0.95659,3e-05,6.15044]
[1778791300985,47.38,81183.55,0.0,0.95655,3e-05,6.15516]
[1778791301356,47.38,81183.55,0.0,0.95655,3e-05,6.15516]
[1778791301562,47.38,81183.55,0.0,0.95655,3e-05,6.15516]
[1778791307027,47.38,81182.28,0.0,0.95652,3e-05,6.1581]
[1778791312062,47.38,81181.88,0.0,0.95652,3e-05,6.15842]
[1778791317701,47.37,81180.27,0.0,0.95648,3e-05,6.1629]
[1778791317811,47.37,81180.27,0.0,0.95648,3e-05,6.1629]
[1778791317912,47.37,81179.78,0.0,0.95647,3e-05,6.1641]
[1778791318625,47.37,81179.78,0.0,0.95647,3e-05,6.1641]
[1778791318811,47.37,81179.78,0.0,0.95647,3e-05,6.1641]
[1778791324146,47.37,81179.43,0.0,0.95647,3e-05,6.1641]
[1778791331195,47.37,81179.41,0.0,0.95648,3e-05,6.16293]
[1778791337886,47.36,81179.38,0.0,0.95648,3e-05,6.16235]
[1778791337981,47.36,81181.62,0.0,0.95655,3e-05,6.15458]
[1778791338057,47.36,81181.62,0.0,0.95655,3e-05,6.15458]
[1778791338244,47.36,81182.25,0.0,0.95657,3e-05,6.15253]
[1778791339310,47.36,81182.25,0.0,0.95657,3e-05,6.15253]
[1778791339560,47.36,81182.25,0.0,0.95657,3e-05,6.15253]
[1778791342275,47.36,81185.24,0.0,0.95666,3e-05,6.14222]
[1778791343255,47.36,81185.24,0.0,0.95666,3e-05,6.14222]
[1778791343308,47.36,81185.24,0.0,0.95666,3e-05,6.14222]
[1778791343546,47.36,81188.03,0.0,0.95675,3e-05,6.13289]
[1778791345897,47.36,81187.1,0.0,0.95672,3e-05,6.13591]
[1778791345909,47.36,81182.14,0.0,0.95658,3e-05,6.1518]
[1778791346059,47.36,81182.14,0.0,0.95658,3e-05,6.1518]
[1778791347154,47.36,81181.63,0.0,0.95656,3e-05,6.15346]
[1778791347310,47.36,81181.63,0.0,0.95656,3e-05,6.15346]
[1778791347312,47.36,81178.12,0.0,0.95646,3e-05,6.16475]
[1778791349845,47.36,81178.21,0.0,0.95646,3e-05,6.1643]
[1778791350063,47.36,81176.67,0.0,0.95642,3e-05,6.16899]
[1778791352009,47.36,81176.97,0.0,0.95643,3e-05,6.16802]
[1778791352061,47.36,81178.13,0.0,0.95649,3e-05,6.16072]
[1778791352606,47.36,81178.13,0.0,0.95649,3e-05,6.16072]
[1778791352811,47.36,81178.13,0.0,0.95649,3e-05,6.16072]
[1778791352824,47.36,81177.18,0.0,0.95646,3e-05,6.16349]
[1778791354361,47.36,81181.66,0.0,0.95659,3e-05,6.14875]
[1778791359396,47.36,81183.09,0.0,0.95664,3e-05,6.14345]
[1778791365438,47.35,81182.49,0.0,0.95663,3e-05,6.14455]
[1778791367688,47.35,81182.67,0.0,0.95664,3e-05,6.14384]
[1778791369269,47.35,81182.6,0.0,0.95664,3e-05,6.14383]
[1778791369309,47.35,81182.6,0.0,0.95664,3e-05,6.14383]
[1778791377524,47.35,81183.53,0.0,0.95668,3e-05,6.13972]
[1778791378531,47.35,81203.24,0.0,0.95724,3e-05,6.07587]
[1778791379538,47.35,81208.67,0.0,0.9574,3e-05,6.05823]
[1778791382267,47.35,81209.74,0.0,0.95743,3e-05,6.05484]
[1778791382311,47.35,81209.74,0.0,0.95743,3e-05,6.05484]
[1778791387594,47.35,81210.27,0.0,0.95745,3e-05,6.05329]
[1778791392820,47.35,81211.18,0.0,0.95747,3e-05,6.05048]
[1778791393059,47.35,81211.18,0.0,0.95747,3e-05,6.05048]
[1778791397665,47.35,81208.04,0.0,0.95738,3e-05,6.06072]
[1778791400426,47.35,81208.1,0.0,0.95738,3e-05,6.06055]
[1778791400562,47.35,81208.1,0.0,0.95738,3e-05,6.06055]
[1778791405866,47.35,81207.44,0.0,0.95736,3e-05,6.06272]
[1778791408494,47.35,81208.02,0.0,0.95738,3e-05,6.06089]
[1778791408570,47.35,81208.02,0.0,0.95738,3e-05,6.06089]
[1778791408742,47.35,81210.73,0.0,0.95746,3e-05,6.05217]
[1778791411729,47.35,81211.89,0.0,0.95749,3e-05,6.04848]
[1778791411808,47.35,81211.89,0.0,0.95749,3e-05,6.04848]
[1778791411827,47.35,81217.33,0.0,0.95767,3e-05,6.02771]
[1778791414790,47.35,81214.21,0.0,0.95757,3e-05,6.03792]
[1778791415788,47.35,81214.21,0.0,0.95757,3e-05,6.03792]
[1778791415810,47.35,81214.21,0.0,0.95757,3e-05,6.03792]
[1778791415889,47.35,81210.9,0.0,0.95748,3e-05,6.04861]
[1778791417811,47.35,81213.67,0.0,0.95756,3e-05,6.03977]
[1778791420160,47.35,81215.04,0.0,0.9576,3e-05,6.03545]
[1778791420311,47.35,81215.04,0.0,0.9576,3e-05,6.03545]
[1778791425565,47.35,81215.15,0.0,0.9576,3e-05,6.03534]
[1778791425811,47.35,81215.15,0.0,0.9576,3e-05,6.03534]
[1778791427882,47.35,81211.83,0.0,0.9575,3e-05,6.04616]
[1778791432988,47.35,81211.65,0.0,0.9575,3e-05,6.04689]
[1778791433067,47.35,81211.65,0.0,0.9575,3e-05,6.04689]
[1778791438959,47.35,81213.86,0.0,0.95756,3e-05,6.04003]
[1778791440118,47.35,81213.86,0.0,0.95756,3e-05,6.04003]
[1778791440310,47.35,81213.56,0.0,0.95755,3e-05,6.04104]
[1778791440973,47.35,81217.33,0.0,0.95765,3e-05,6.02897]
[1778791441980,47.35,81222.38,0.0,0.9578,3e-05,6.01283]
[1778791442987,47.35,81230.89,0.0,0.95804,3e-05,5.98568]
[1778791443994,47.35,81233.35,0.0,0.95811,3e-05,5.97796]
[1778791445709,47.36,81232.6,0.0,0.95808,3e-05,5.9805]
[1778791445811,47.36,81232.6,0.0,0.95808,3e-05,5.9805]
[1778791448023,47.36,81237.58,0.0,0.95822,3e-05,5.96503]
[1778791450036,47.36,81239.8,0.0,0.95828,3e-05,5.95828]
[1778791451174,47.36,81240.75,0.0,0.95831,3e-05,5.95542]
[1778791452063,47.36,81240.75,0.0,0.95831,3e-05,5.95542]
[1778791452156,47.36,81242.79,0.0,0.95836,3e-05,5.94909]
[1778791452863,47.36,81242.79,0.0,0.95836,3e-05,5.94909]
[1778791453059,47.36,81242.79,0.0,0.95836,3e-05,5.94909]
[1778791455071,47.36,81238.4,0.0,0.95823,3e-05,5.96361]
[1778791458462,47.36,81237.59,0.0,0.95821,3e-05,5.96662]
[1778791458574,47.36,81237.59,0.0,0.95821,3e-05,5.96662]
[1778791460731,47.36,81241.35,0.0,0.95831,3e-05,5.95492]
[1778791460808,47.36,81241.35,0.0,0.95831,3e-05,5.95492]
[1778791461113,47.36,81241.09,0.0,0.9583,3e-05,5.95591]
[1778791464135,47.36,81233.74,0.0,0.95809,3e-05,5.97978]
[1778791464490,47.36,81233.74,0.0,0.95809,3e-05,5.97978]
[1778791464565,47.36,81233.74,0.0,0.95809,3e-05,5.97978]
[1778791469170,47.36,81241.38,0.0,0.9583,3e-05,5.9559]
[1778791469652,47.36,81241.38,0.0,0.9583,3e-05,5.9559]
[1778791469813,47.36,81241.38,0.0,0.9583,3e-05,5.9559]
[1778791471855,47.36,81242.0,0.0,0.95832,3e-05,5.95407]
[1778791472066,47.36,81242.0,0.0,0.95832,3e-05,5.95407]
[1778791472166,47.37,81241.53,0.0,0.95832,3e-05,5.95256]
[1778791475822,47.37,81242.36,0.0,0.95835,3e-05,5.95021]
[1778791476065,47.37,81242.36,0.0,0.95835,3e-05,5.95021]
[1778791481256,47.37,81241.15,0.0,0.9583,3e-05,5.955]
[1778791486291,47.37,81240.56,0.0,0.95828,3e-05,5.95748]
[1778791488282,47.37,81238.88,0.0,0.95823,3e-05,5.96294]
[1778791488317,47.37,81238.88,0.0,0.95823,3e-05,5.96294]
[1778791490597,47.37,81239.67,0.0,0.95825,3e-05,5.96062]
[1778791490808,47.37,81239.67,0.0,0.95825,3e-05,5.96062]
[1778791490909,47.37,81238.92,0.0,0.95823,3e-05,5.96321]
[1778791495771,47.37,81238.77,0.0,0.95822,3e-05,5.96397]
[1778791495809,47.37,81238.77,0.0,0.95822,3e-05,5.96397]
[1778791501397,47.37,81239.66,0.0,0.95824,3e-05,5.96177]
[1778791506435,47.38,81239.71,0.0,0.95824,3e-05,5.96205]
[1778791510692,47.38,81240.15,0.0,0.95825,3e-05,5.9609]
[1778791510810,47.38,81240.15,0.0,0.95825,3e-05,5.9609]
[1778791510911,47.38,81240.15,0.0,0.95825,3e-05,5.96107]
[1778791516503,47.38,81240.13,0.0,0.95825,3e-05,5.96155]
[1778791519938,47.38,81240.13,0.0,0.95825,3e-05,5.96155]
[1778791520058,47.38,81240.13,0.0,0.95825,3e-05,5.96155]
[1778791527581,47.38,81239.92,0.0,0.95823,3e-05,5.96305]
[1778791532616,47.38,81240.01,0.0,0.95825,3e-05,5.9599]
[1778791537669,47.38,81240.28,0.0,0.95826,3e-05,5.95933]
[1778791537808,47.38,81240.28,0.0,0.95826,3e-05,5.95933]
[1778791537904,47.38,81248.94,0.0,0.9585,3e-05,5.93186]
[1778791539667,47.38,81260.94,0.0,0.95884,3e-05,5.89363]
[1778791542240,47.38,81262.19,0.0,0.95888,3e-05,5.8894]
[1778791542259,47.38,81262.99,0.0,0.9589,3e-05,5.88661]
[1778791542688,47.38,81268.76,0.0,0.95906,3e-05,5.86813]
[1778791544741,47.38,81269.05,0.0,0.95907,3e-05,5.86699]
[1778791544816,47.38,81269.05,0.0,0.95907,3e-05,5.86699]
[1778791544918,47.38,81262.77,0.0,0.9589,3e-05,5.88658]
[1778791550788,47.37,81264.71,0.0,0.95896,3e-05,5.87916]
[1778791556786,47.37,81265.61,0.0,0.959,3e-05,5.87471]
[1778791561957,47.37,81265.55,0.0,0.95901,3e-05,5.87404]
[1778791562066,47.37,81265.55,0.0,0.95901,3e-05,5.87404]
[1778791563593,47.37,81265.59,0.0,0.95901,3e-05,5.87396]
[1778791563810,47.37,81265.59,0.0,0.95901,3e-05,5.87396]
[1778791563836,47.37,81265.58,0.0,0.95901,3e-05,5.87378]
[1778791568871,47.36,81265.69,0.0,0.95902,3e-05,5.8724]
[1778791569878,47.36,81270.83,0.0,0.95917,3e-05,5.856]
[1778791572136,47.36,81273.11,0.0,0.95923,3e-05,5.84865]
[1778791572319,47.36,81271.66,0.0,0.95919,3e-05,5.85306]
[1778791577793,47.36,81272.09,0.0,0.95921,3e-05,5.85088]
[1778791577811,47.36,81272.09,0.0,0.95921,3e-05,5.85088]
[1778791577934,47.36,81271.99,0.0,0.95921,3e-05,5.85103]
[1778791580194,47.36,81272.02,0.0,0.95921,3e-05,5.85078]
[1778791580311,47.36,81272.4,0.0,0.95923,3e-05,5.84942]
[1778791585990,47.36,81272.36,0.0,0.95923,3e-05,5.84861]
[1778791588010,47.36,81281.08,0.0,0.95948,3e-05,5.82092]
[1778791590070,47.36,81282.4,0.0,0.95951,3e-05,5.81667]
[1778791591701,47.36,81281.75,0.0,0.95952,3e-05,5.81524]
[1778791591809,47.36,81281.75,0.0,0.95952,3e-05,5.81524]
[1778791592032,47.36,81281.67,0.0,0.95952,3e-05,5.81538]
[1778791597067,47.35,81283.72,0.0,0.95958,3e-05,5.80846]
[1778791599081,47.35,81288.6,0.0,0.95971,3e-05,5.79299]
[1778791601096,47.35,81295.88,0.0,0.95991,3e-05,5.77013]
[1778791602103,47.35,81300.79,0.0,0.96005,3e-05,5.7548]
[1778791607138,47.35,81305.19,0.0,0.96017,3e-05,5.7411]
[1778791608148,47.35,81317.67,0.0,0.9605,3e-05,5.7024]
[1778791609157,47.35,81322.77,0.0,0.96065,3e-05,5.68609]
[1778791610165,47.35,81325.19,0.0,0.96071,3e-05,5.67815]
[1778791613186,47.35,81320.89,0.0,0.9606,3e-05,5.69081]
[1778791618221,47.35,81321.28,0.0,0.96061,3e-05,5.69018]
[1778791618880,47.35,81321.28,0.0,0.96061,3e-05,5.69018]
[1778791619059,47.35,81321.28,0.0,0.96061,3e-05,5.69018]
[1778791624263,47.35,81326.66,0.0,0.96075,3e-05,5.67434]
[1778791627740,47.35,81329.62,0.0,0.96082,3e-05,5.66572]
[1778791627811,47.35,81329.62,0.0,0.96082,3e-05,5.66572]
[1778791628291,47.35,81329.48,0.0,0.96082,3e-05,5.66632]
[1778791629448,47.35,81329.48,0.0,0.96082,3e-05,5.66632]
[1778791629563,47.35,81329.48,0.0,0.96082,3e-05,5.66632]
[1778791630305,47.35,81337.37,0.0,0.96103,3e-05,5.64183]
[1778791635340,47.35,81333.16,0.0,0.96093,3e-05,5.65301]
[1778791636324,47.35,81333.16,0.0,0.96093,3e-05,5.65301]
[1778791636347,47.35,81332.07,0.0,0.96091,3e-05,5.65598]
[1778791636560,47.35,81332.07,0.0,0.96091,3e-05,5.65598]
[1778791636946,47.35,81332.07,0.0,0.96091,3e-05,5.65598]
[1778791637059,47.35,81332.07,0.0,0.96091,3e-05,5.65598]
[1778791638361,47.35,81337.99,0.0,0.96107,3e-05,5.63702]
[1778791642411,47.34,81336.41,0.0,0.96104,3e-05,5.64082]
[1778791642562,47.34,81336.41,0.0,0.96104,3e-05,5.64082]
[1778791643281,47.34,81336.41,0.0,0.96104,3e-05,5.64082]
[1778791643310,47.34,81336.41,0.0,0.96104,3e-05,5.64082]
[1778791642663,47.34,81335.49,0.0,0.96102,3e-05,5.64328]
[1778791650445,47.33,81335.29,0.0,0.96104,3e-05,5.6409]
[1778791655480,47.33,81335.97,0.0,0.96109,3e-05,5.63375]
[1778791660630,47.33,81335.97,0.0,0.96109,3e-05,5.63375]
[1778791660816,47.33,81335.97,0.0,0.96109,3e-05,5.63375]
[1778791660917,47.32,81335.97,0.0,0.96111,3e-05,5.63193]
[1778791661686,47.32,81335.97,0.0,0.96111,3e-05,5.63193]
[1778791661809,47.32,81335.97,0.0,0.96111,3e-05,5.63193]
[1778791662530,47.32,81331.34,0.0,0.96099,3e-05,5.64543]
[1778791663536,47.32,81318.88,0.0,0.96066,3e-05,5.68344]
[1778791664543,47.32,81308.6,0.0,0.96039,3e-05,5.71481]
[1778791665550,47.32,81306.17,0.0,0.96032,3e-05,5.7224]
[1778791666557,47.32,81300.79,0.0,0.96017,3e-05,5.73916]
[1778791670927,47.32,81301.21,0.0,0.96018,3e-05,5.73791]
[1778791671066,47.32,81301.21,0.0,0.96018,3e-05,5.73791]
[1778791671346,47.32,81301.21,0.0,0.96018,3e-05,5.73791]
[1778791671166,47.32,81301.21,0.0,0.96018,3e-05,5.73793]
[1778791671561,47.32,81301.21,0.0,0.96018,3e-05,5.73793]
[1778791679648,47.32,81301.21,0.0,0.96018,3e-05,5.73812]
[1778791685386,47.32,81301.29,0.0,0.96018,3e-05,5.73797]
[1778791685560,47.32,81301.29,0.0,0.96018,3e-05,5.73797]
[1778791686276,47.32,81301.29,0.0,0.96018,3e-05,5.73797]
[1778791686309,47.32,81301.29,0.0,0.96018,3e-05,5.73797]
[1778791686377,47.32,81301.43,0.0,0.96019,3e-05,5.73762]
[1778791691733,47.32,81302.87,0.0,0.96022,3e-05,5.7333]
[1778791692740,47.32,81314.9,0.0,0.96055,3e-05,5.69604]
[1778791693750,47.32,81314.9,0.0,0.96055,3e-05,5.69604]
[1778791693816,47.32,81314.9,0.0,0.96055,3e-05,5.69604]
[1778791694149,47.32,81314.9,0.0,0.96055,3e-05,5.69604]
[1778791694327,47.32,81314.9,0.0,0.96055,3e-05,5.69604]
[1778791694369,47.32,81313.96,0.0,0.96052,3e-05,5.69914]
[1778791695761,47.32,81321.44,0.0,0.96072,3e-05,5.67612]
[1778791696768,47.32,81329.49,0.0,0.96094,3e-05,5.65089]
[1778791699385,47.32,81329.39,0.0,0.96094,3e-05,5.65081]
[1778791699410,47.32,81330.07,0.0,0.96097,3e-05,5.64794]
[1778791699564,47.32,81330.07,0.0,0.96097,3e-05,5.64794]
[1778791700512,47.32,81328.64,0.0,0.96093,3e-05,5.65235]
[1778791700560,47.32,81328.64,0.0,0.96093,3e-05,5.65235]
[1778791705834,47.32,81326.75,0.0,0.96087,3e-05,5.65862]
[1778791707178,47.32,81326.75,0.0,0.96087,3e-05,5.65862]
[1778791707313,47.32,81326.75,0.0,0.96087,3e-05,5.65862]
[1778791707358,47.32,81326.17,0.0,0.96086,3e-05,5.66071]
[1778791707515,47.32,81326.17,0.0,0.96086,3e-05,5.66071]
[1778791707580,47.32,81326.17,0.0,0.96086,3e-05,5.66071]
[1778791712884,47.32,81326.65,0.0,0.96088,3e-05,5.65677]
[1778791717919,47.32,81323.63,0.0,0.96081,3e-05,5.66515]
[1778791718896,47.32,81323.63,0.0,0.96081,3e-05,5.66515]
[1778791719063,47.32,81323.63,0.0,0.96081,3e-05,5.66515]
[1778791719400,47.32,81323.63,0.0,0.96081,3e-05,5.66515]
[1778791719094,47.32,81322.23,0.0,0.96078,3e-05,5.66904]
[1778791719560,47.32,81322.23,0.0,0.96078,3e-05,5.66904]
[1778791722954,47.31,81316.4,0.0,0.96063,3e-05,5.6853]
[1778791724558,47.31,81315.94,0.0,0.96063,3e-05,5.68627]
[1778791724814,47.31,81315.94,0.0,0.96063,3e-05,5.68627]
[1778791725530,47.31,81315.03,0.0,0.96061,3e-05,5.68863]
[1778791725561,47.31,81315.03,0.0,0.96061,3e-05,5.68863]
[1778791725975,47.31,81314.98,0.0,0.96061,3e-05,5.68833]
[1778791731010,47.31,81315.13,0.0,0.96062,3e-05,5.68668]
[1778791733385,47.3,81314.88,0.0,0.96062,3e-05,5.687]
[1778791733564,47.3,81314.88,0.0,0.96063,3e-05,5.68608]
[1778791738059,47.3,81326.65,0.0,0.96096,3e-05,5.64794]
[1778791738933,47.3,81326.65,0.0,0.96096,3e-05,5.64794]
[1778791739063,47.3,81326.65,0.0,0.96096,3e-05,5.64794]
[1778791739160,47.3,81328.6,0.0,0.96101,3e-05,5.6421]
[1778791739571,47.3,81328.6,0.0,0.96101,3e-05,5.6421]
[1778791739810,47.3,81328.6,0.0,0.96101,3e-05,5.6421]
[1778791744101,47.29,81333.02,0.0,0.96114,3e-05,5.6266]
[1778791744646,47.29,81333.02,0.0,0.96114,3e-05,5.6266]
[1778791744810,47.29,81333.02,0.0,0.96114,3e-05,5.6266]
[1778791745356,47.29,81333.02,0.0,0.96114,3e-05,5.6266]
[1778791745405,47.29,81333.4,0.0,0.96116,3e-05,5.62471]
[1778791745569,47.29,81333.4,0.0,0.96116,3e-05,5.62471]
[1778791752157,47.28,81331.76,0.0,0.96113,3e-05,5.62754]
[1778791757192,47.29,81336.77,0.0,0.96126,3e-05,5.61258]
[1778791759206,47.28,81339.74,0.0,0.96135,3e-05,5.60277]
[1778791760531,47.28,81338.92,0.0,0.96133,3e-05,5.60496]
[1778791760576,47.28,81338.92,0.0,0.96133,3e-05,5.60496]
[1778791761220,47.28,81338.89,0.0,0.96133,3e-05,5.60473]
[1778791761491,47.28,81338.89,0.0,0.96133,3e-05,5.60473]
[1778791761561,47.28,81338.89,0.0,0.96133,3e-05,5.60473]
[1778791767262,47.28,81338.57,0.0,0.96133,3e-05,5.60513]
[1778791769712,47.28,81338.66,0.0,0.96133,3e-05,5.60512]
[1778791769810,47.28,81338.66,0.0,0.96133,3e-05,5.60512]
[1778791770283,47.28,81340.68,0.0,0.96138,3e-05,5.59907]
[1778791771710,47.28,81339.43,0.0,0.96137,3e-05,5.59983]
[1778791771811,47.28,81339.43,0.0,0.96137,3e-05,5.59983]
[1778791778340,47.28,81339.43,0.0,0.96137,3e-05,5.59902]
[1778791781611,47.28,81340.3,0.0,0.96141,3e-05,5.59536]
[1778791781811,47.28,81340.3,0.0,0.96141,3e-05,5.59536]
[1778791782368,47.28,81341.94,0.0,0.96145,3e-05,5.59001]
[1778791782913,47.28,81341.94,0.0,0.96145,3e-05,5.59001]
[1778791783066,47.28,81341.94,0.0,0.96145,3e-05,5.59001]
[1778791790425,47.27,81340.82,0.0,0.96144,3e-05,5.59084]
[1778791793056,47.27,81340.81,0.0,0.96145,3e-05,5.59023]
[1778791793309,47.27,81340.81,0.0,0.96145,3e-05,5.59023]
[1778791794068,47.27,81340.81,0.0,0.96145,3e-05,5.59023]
[1778791794312,47.27,81340.81,0.0,0.96145,3e-05,5.59023]
[1778791794325,47.27,81340.81,0.0,0.96145,3e-05,5.58991]
[1778791799490,47.26,81341.2,0.0,0.96148,3e-05,5.5868]
[1778791801504,47.26,81346.25,0.0,0.96162,3e-05,5.57073]
[1778791801665,47.26,81346.25,0.0,0.96162,3e-05,5.57073]
[1778791801813,47.26,81346.25,0.0,0.96162,3e-05,5.57073]
[1778791802511,47.26,81348.41,0.0,0.96168,3e-05,5.56386]
[1778791803458,47.26,81348.41,0.0,0.96168,3e-05,5.56386]
[1778791803561,47.26,81350.92,0.0,0.96174,3e-05,5.55648]
[1778791804527,47.26,81355.66,0.0,0.96186,3e-05,5.54235]
[1778791809561,47.26,81355.27,0.0,0.96184,3e-05,5.5451]
[1778791813887,47.26,81356.42,0.0,0.96187,3e-05,5.54088]
[1778791814063,47.26,81356.42,0.0,0.96187,3e-05,5.54088]
[1778791814161,47.26,81356.42,0.0,0.96188,3e-05,5.54064]
[1778791814830,47.26,81356.42,0.0,0.96188,3e-05,5.54064]
[1778791815062,47.26,81356.42,0.0,0.96188,3e-05,5.54064]
[1778791820411,47.26,81356.22,0.0,0.96188,3e-05,5.54007]
[1778791820450,47.26,81355.87,0.0,0.96188,3e-05,5.54067]
[1778791820569,47.26,81355.87,0.0,0.96188,3e-05,5.54067]
[1778791821272,47.26,81355.87,0.0,0.96188,3e-05,5.54067]
[1778791821313,47.26,81355.87,0.0,0.96188,3e-05,5.54067]
[1778791821414,47.26,81356.15,0.0,0.96188,3e-05,5.53981]
[1778791824666,47.25,81359.43,0.0,0.96198,3e-05,5.52891]
[1778791825673,47.25,81362.64,0.0,0.96206,3e-05,5.51896]
[1778791826755,47.25,81362.64,0.0,0.96206,3e-05,5.51896]
[1778791826810,47.25,81362.64,0.0,0.96206,3e-05,5.51896]
[1778791826856,47.25,81364.41,0.0,0.96211,3e-05,5.51339]
[1778791828498,47.25,81364.41,0.0,0.96211,3e-05,5.51339]
[1778791828563,47.25,81362.83,0.0,0.96207,3e-05,5.51799]
[1778791832722,47.25,81375.23,0.0,0.96242,3e-05,5.47633]
[1778791833729,47.25,81376.31,0.0,0.96245,3e-05,5.47294]
[1778791834775,47.25,81376.31,0.0,0.96245,3e-05,5.47294]
[1778791834813,47.25,81376.31,0.0,0.96245,3e-05,5.47294]
[1778791834914,47.25,81377.21,0.0,0.96248,3e-05,5.4701]
[1778791838522,47.25,81375.38,0.0,0.96243,3e-05,5.47537]
[1778791838578,47.25,81375.38,0.0,0.96243,3e-05,5.4751]
[1778791841532,47.25,81376.23,0.0,0.96246,3e-05,5.47228]
[1778791841563,47.25,81376.23,0.0,0.96246,3e-05,5.47228]
[1778791841785,47.25,81375.54,0.0,0.96244,3e-05,5.47424]
[1778791844041,47.25,81376.28,0.0,0.96246,3e-05,5.47188]
[1778791844060,47.25,81376.28,0.0,0.96246,3e-05,5.47188]
[1778791851242,47.24,81375.54,0.0,0.96245,3e-05,5.47331]
[1778791851310,47.24,81375.54,0.0,0.96245,3e-05,5.47331]
[1778791851410,47.24,81375.6,0.0,0.96245,3e-05,5.47286]
[1778791852606,47.24,81376.42,0.0,0.96247,3e-05,5.47026]
[1778791852812,47.24,81376.42,0.0,0.96247,3e-05,5.47026]
[1778791853869,47.24,81370.79,0.0,0.96233,3e-05,5.487]
[1778791856426,47.24,81368.45,0.0,0.96227,3e-05,5.49392]
[1778791856528,47.24,81367.07,0.0,0.96224,3e-05,5.49776]
[1778791856579,47.24,81367.07,0.0,0.96224,3e-05,5.49776]
[1778791857337,47.24,81367.07,0.0,0.96224,3e-05,5.49776]
[1778791857564,47.24,81367.07,0.0,0.96224,3e-05,5.49776]
[1778791857899,47.24,81366.86,0.0,0.96223,3e-05,5.49823]
[1778791864559,47.24,81366.36,0.0,0.96223,3e-05,5.49923]
[1778791864561,47.24,81367.1,0.0,0.96225,3e-05,5.4963]
[1778791864810,47.24,81367.1,0.0,0.96225,3e-05,5.4963]
[1778791864854,47.24,81367.1,0.0,0.96225,3e-05,5.4963]
[1778791865060,47.24,81367.1,0.0,0.96225,3e-05,5.4963]
[1778791865133,47.24,81368.62,0.0,0.96229,3e-05,5.4917]
[1778791868976,47.23,81364.63,0.0,0.96219,3e-05,5.5031]
[1778791870113,47.23,81364.63,0.0,0.96219,3e-05,5.5031]
[1778791870309,47.23,81364.63,0.0,0.96219,3e-05,5.5031]
[1778791870410,47.23,81366.9,0.0,0.96225,3e-05,5.49604]
[1778791871098,47.23,81366.9,0.0,0.96225,3e-05,5.49604]
[1778791871314,47.23,81366.9,0.0,0.96225,3e-05,5.49604]
[1778791871359,47.23,81370.74,0.0,0.96235,3e-05,5.48426]
[1778791872000,47.23,81373.12,0.0,0.96242,3e-05,5.47693]
[1778791877565,47.23,81372.66,0.0,0.96241,3e-05,5.47818]
[1778791877035,47.23,81376.4,0.0,0.96251,3e-05,5.46632]
[1778791877816,47.23,81376.4,0.0,0.96251,3e-05,5.46632]
[1778791878042,47.23,81378.65,0.0,0.96257,3e-05,5.45942]
[1778791879142,47.23,81378.65,0.0,0.96257,3e-05,5.45942]
[1778791879314,47.23,81378.65,0.0,0.96257,3e-05,5.45942]
[1778791884988,47.23,81376.58,0.0,0.96252,3e-05,5.46492]
[1778791885059,47.23,81376.58,0.0,0.96252,3e-05,5.46492]
[1778791886986,47.23,81376.8,0.0,0.96253,3e-05,5.46398]
[1778791888068,47.23,81376.8,0.0,0.96253,3e-05,5.46385]
[1778791888169,47.23,81376.8,0.0,0.96253,3e-05,5.46371]
[1778791890220,47.23,81378.02,0.0,0.96256,3e-05,5.4599]
[1778791890309,47.23,81378.02,0.0,0.96256,3e-05,5.4599]
[1778791897178,47.22,81377.31,0.0,0.96257,3e-05,5.45782]
[1778791900199,47.22,81388.7,0.0,0.96287,3e-05,5.42317]
[1778791901206,47.22,81409.36,0.0,0.9634,3e-05,5.36138]
[1778791902213,47.22,81414.16,0.0,0.96352,3e-05,5.34714]
[1778791903220,47.22,81419.79,0.0,0.96366,3e-05,5.33049]
[1778791904227,47.22,81417.92,0.0,0.96361,3e-05,5.33612]
[1778791905234,47.22,81413.67,0.0,0.96351,3e-05,5.34881]
[1778791910272,47.22,81412.84,0.0,0.96348,3e-05,5.35158]
[1778791912063,47.22,81413.34,0.0,0.96349,3e-05,5.35016]
[1778791912283,47.22,81414.32,0.0,0.96352,3e-05,5.34731]
[1778791916571,47.23,81414.58,0.0,0.96352,3e-05,5.34679]
[1778791916809,47.23,81413.38,0.0,0.96349,3e-05,5.35051]
[1778791922353,47.23,81414.68,0.0,0.96352,3e-05,5.34704]
[1778791923339,47.23,81414.68,0.0,0.96352,3e-05,5.34704]
[1778791923561,47.23,81414.68,0.0,0.96352,3e-05,5.34704]
[1778791924508,47.23,81415.14,0.0,0.96353,3e-05,5.34584]
[1778791924561,47.23,81415.14,0.0,0.96353,3e-05,5.34584]
[1778791924547,47.23,81414.77,0.0,0.96352,3e-05,5.34703]
[1778791926381,47.23,81421.71,0.0,0.9637,3e-05,5.32654]
[1778791929402,47.23,81427.13,0.0,0.96383,3e-05,5.31084]
[1778791930377,47.23,81427.13,0.0,0.96383,3e-05,5.31084]
[1778791930572,47.23,81427.13,0.0,0.96383,3e-05,5.31084]
[1778791932431,47.23,81432.53,0.0,0.96396,3e-05,5.29533]
[1778791934445,47.23,81441.38,0.0,0.96418,2e-05,5.26961]
[1778791935452,47.23,81445.41,0.0,0.96428,2e-05,5.25795]
[1778791937466,47.23,81442.33,0.0,0.9642,2e-05,5.26746]
[1778791938749,47.23,81441.96,0.0,0.96419,2e-05,5.26878]
[1778791938811,47.23,81441.96,0.0,0.96419,2e-05,5.26878]
[1778791939861,47.23,81441.27,0.0,0.96417,2e-05,5.27103]
[1778791940066,47.23,81441.27,0.0,0.96417,2e-05,5.27103]
[1778791940487,47.23,81441.51,0.0,0.96417,2e-05,5.27054]
[1778791945522,47.24,81443.15,0.0,0.9642,2e-05,5.26681]
[1778791948287,47.24,81442.06,0.0,0.96417,2e-05,5.2707]
[1778791948309,47.24,81442.06,0.0,0.96417,2e-05,5.2707]
[1778791953058,47.27,81443.59,0.0,0.96414,2e-05,5.27376]
[1778791953165,47.27,81443.59,0.0,0.96414,2e-05,5.27376]
[1778791953308,47.27,81443.59,0.0,0.96414,2e-05,5.27376]
[1778791953578,47.28,81443.15,0.0,0.96411,2e-05,5.27717]
[1778791957730,47.28,81446.61,0.0,0.96419,2e-05,5.26785]
[1778791957808,47.28,81446.61,0.0,0.96419,2e-05,5.26785]
[1778791958516,47.28,81446.61,0.0,0.96419,2e-05,5.26785]
[1778791958573,47.28,81446.61,0.0,0.96419,2e-05,5.26785]
[1778791958613,47.28,81447.19,0.0,0.96419,2e-05,5.26837]
[1778791963648,47.31,81446.89,0.0,0.96411,2e-05,5.27796]
[1778791965645,47.31,81445.54,0.0,0.96407,2e-05,5.28212]
[1778791965811,47.31,81441.78,0.0,0.96398,2e-05,5.29338]
[1778791970434,47.31,81442.77,0.0,0.96399,2e-05,5.29118]
[1778791970572,47.31,81442.77,0.0,0.96399,2e-05,5.29118]
[1778791970673,47.31,81442.77,0.0,0.96399,2e-05,5.29136]
[1778791971155,47.31,81442.77,0.0,0.96399,2e-05,5.29136]
[1778791971311,47.31,81442.77,0.0,0.96399,2e-05,5.29136]
[1778791977160,47.32,81444.09,0.0,0.96402,2e-05,5.28838]
[1778791977310,47.32,81444.09,0.0,0.96402,2e-05,5.28838]
[1778791977545,47.32,81444.09,0.0,0.96402,2e-05,5.28838]
[1778791977563,47.32,81444.09,0.0,0.96402,2e-05,5.28838]
[1778791977565,47.32,81443.63,0.0,0.96401,2e-05,5.28992]
[1778791980768,47.32,81447.67,0.0,0.9641,2e-05,5.2788]
[1778791985639,47.32,81449.26,0.0,0.96413,2e-05,5.27474]
[1778791985652,47.32,81459.01,0.0,0.96437,2e-05,5.24663]
[1778791985809,47.32,81459.01,0.0,0.96437,2e-05,5.24663]
[1778791990481,47.32,81457.35,0.0,0.96433,2e-05,5.25222]
[1778791990567,47.32,81457.35,0.0,0.96433,2e-05,5.25222]
[1778791990582,47.32,81457.67,0.0,0.96433,2e-05,5.25151]
[1778791994890,47.33,81458.21,0.0,0.96434,2e-05,5.25087]
[1778791995066,47.33,81458.21,0.0,0.96434,2e-05,5.25087]
[1778791999446,47.33,81459.81,0.0,0.96437,2e-05,5.24712]
[1778791999562,47.33,81459.81,0.0,0.96437,2e-05,5.24712]
[1778791999806,47.33,81458.9,0.0,0.96434,2e-05,5.25025]
[1778792000060,47.33,81458.9,0.0,0.96434,2e-05,5.25025]
[1778792001915,47.33,81458.38,0.0,0.96433,2e-05,5.25222]
[1778792007343,47.33,81459.9,0.0,0.96436,2e-05,5.24867]
[1778792007564,47.33,81459.9,0.0,0.96436,2e-05,5.24867]
[1778792009971,47.34,81455.44,0.0,0.96424,2e-05,5.26263]
[1778792011174,47.34,81455.44,0.0,0.96424,2e-05,5.26263]
[1778792011308,47.34,81455.44,0.0,0.96424,2e-05,5.26263]
[1778792011380,47.34,81452.0,0.0,0.96417,2e-05,5.26981]
[1778792012396,47.34,81452.0,0.0,0.96417,2e-05,5.26981]
[1778792012566,47.34,81452.0,0.0,0.96417,2e-05,5.26981]
[1778792012592,47.34,81450.69,0.0,0.96414,2e-05,5.27384]
[1778792018029,47.34,81453.22,0.0,0.96419,2e-05,5.2675]
[1778792018919,47.34,81453.22,0.0,0.96419,2e-05,5.2675]
[1778792019060,47.34,81453.22,0.0,0.96419,2e-05,5.2675]
[1778792019161,47.34,81459.85,0.0,0.96435,2e-05,5.24828]
[1778792023212,47.34,81459.42,0.0,0.96434,2e-05,5.25021]
[1778792023310,47.34,81459.42,0.0,0.96434,2e-05,5.25021]
[1778792023411,47.34,81459.58,0.0,0.96434,2e-05,5.24997]
[1778792027508,47.35,81459.79,0.0,0.96434,2e-05,5.25003]
[1778792027565,47.35,81459.79,0.0,0.96434,2e-05,5.25003]
[1778792031901,47.35,81458.28,0.0,0.96429,2e-05,5.25554]
[1778792032059,47.35,81458.28,0.0,0.96429,2e-05,5.25554]
[1778792032621,47.35,81458.28,0.0,0.96429,2e-05,5.25554]
[1778792032662,47.35,81454.38,0.0,0.96419,2e-05,5.26737]
[1778792032812,47.35,81454.38,0.0,0.96419,2e-05,5.26737]
[1778792034141,47.35,81447.24,0.0,0.96401,2e-05,5.28851]
[1778792037163,47.35,81442.89,0.0,0.9639,3e-05,5.30176]
[1778792042197,47.35,81439.28,0.0,0.9638,3e-05,5.31307]
[1778792044063,47.35,81438.43,0.0,0.96378,3e-05,5.3157]
[1778792049532,47.36,81438.57,0.0,0.96378,3e-05,5.31592]
[1778792049562,47.36,81438.57,0.0,0.96378,3e-05,5.31592]
[1778792049633,47.36,81440.0,0.0,0.96382,3e-05,5.31183]
[1778792049874,47.36,81440.0,0.0,0.96382,3e-05,5.31183]
[1778792050069,47.36,81440.0,0.0,0.96382,3e-05,5.31183]
[1778792055288,47.36,81437.04,0.0,0.96373,3e-05,5.32127]
[1778792058309,47.36,81432.32,0.0,0.96361,3e-05,5.33556]
[1778792059316,47.36,81428.0,0.0,0.9635,3e-05,5.34843]
[1778792060323,47.36,81421.71,0.0,0.96334,3e-05,5.36716]
[1778792062337,47.36,81413.08,0.0,0.96312,3e-05,5.3929]
[1778792065140,47.36,81410.8,0.0,0.96307,3e-05,5.39969]
[1778792065311,47.36,81410.8,0.0,0.96307,3e-05,5.39969]
[1778792065358,47.36,81409.9,0.0,0.96304,3e-05,5.40236]
[1778792066036,47.36,81409.9,0.0,0.96304,3e-05,5.40236]
[1778792066060,47.36,81409.9,0.0,0.96304,3e-05,5.40236]
[1778792068380,47.36,81404.12,0.0,0.9629,3e-05,5.41957]
[1778792070394,47.36,81400.32,0.0,0.9628,3e-05,5.43084]
[1778792073470,47.36,81400.52,0.0,0.96283,3e-05,5.42695]
[1778792073563,47.36,81400.52,0.0,0.96283,3e-05,5.42695]
[1778792073628,47.36,81400.62,0.0,0.96283,3e-05,5.4266]
[1778792074207,47.36,81400.62,0.0,0.96283,3e-05,5.4266]
[1778792074313,47.36,81400.62,0.0,0.96283,3e-05,5.4266]
[1778792080464,47.36,81400.62,0.0,0.96283,3e-05,5.4262]
[1778792083613,47.36,81400.73,0.0,0.96284,3e-05,5.42576]
[1778792083812,47.36,81400.73,0.0,0.96284,3e-05,5.42576]
[1778792083714,47.36,81400.17,0.0,0.96282,3e-05,5.42732]
[1778792084131,47.36,81400.17,0.0,0.96282,3e-05,5.42732]
[1778792084309,47.36,81400.17,0.0,0.96282,3e-05,5.42732]
[1778792087647,47.36,81398.07,0.0,0.96277,3e-05,5.43349]
[1778792087683,47.36,81396.66,0.0,0.96273,3e-05,5.43758]
[1778792088718,47.36,81396.66,0.0,0.96273,3e-05,5.43758]
[1778792088808,47.36,81396.66,0.0,0.96273,3e-05,5.43758]
[1778792094562,47.35,81394.3,0.0,0.96268,3e-05,5.44413]
[1778792096544,47.35,81394.3,0.0,0.96268,3e-05,5.44413]
[1778792096562,47.35,81394.3,0.0,0.96268,3e-05,5.44413]
[1778792096576,47.35,81394.34,0.0,0.96268,3e-05,5.4438]
[1778792097633,47.35,81394.34,0.0,0.96268,3e-05,5.4438]
[1778792097810,47.35,81394.34,0.0,0.96268,3e-05,5.4438]
[1778792100604,47.35,81387.5,0.0,0.96251,3e-05,5.46391]
[1778792101611,47.35,81382.98,0.0,0.96239,3e-05,5.4774]
[1778792103320,47.35,81382.28,0.0,0.96238,3e-05,5.47936]
[1778792103570,47.35,81382.28,0.0,0.96238,3e-05,5.47936]
[1778792103765,47.35,81382.28,0.0,0.96238,3e-05,5.47936]
[1778792103811,47.35,81382.28,0.0,0.96238,3e-05,5.47936]
[1778792103807,47.35,81382.62,0.0,0.96239,3e-05,5.478]
[1778792109667,47.35,81383.1,0.0,0.96241,3e-05,5.47573]
[1778792114702,47.35,81381.58,0.0,0.96238,3e-05,5.4793]
[1778792115242,47.35,81381.58,0.0,0.96238,3e-05,5.4793]
[1778792115310,47.35,81381.58,0.0,0.96238,3e-05,5.4793]
[1778792115709,47.35,81381.54,0.0,0.96238,3e-05,5.47924]
[1778792115976,47.35,81381.54,0.0,0.96238,3e-05,5.47924]
[1778792116059,47.35,81381.54,0.0,0.96238,3e-05,5.47924]
[1778792123766,47.34,81381.48,0.0,0.96239,3e-05,5.47799]
[1778792126345,47.34,81382.81,0.0,0.96242,3e-05,5.47363]
[1778792126562,47.34,81382.81,0.0,0.96242,3e-05,5.47363]
[1778792126787,47.34,81383.41,0.0,0.96244,3e-05,5.47165]
[1778792126870,47.34,81383.41,0.0,0.96244,3e-05,5.47165]
[1778792127060,47.34,81383.41,0.0,0.96244,3e-05,5.47165]
[1778792134843,47.34,81384.43,0.0,0.9625,3e-05,5.46408]
[1778792139878,47.33,81384.8,0.0,0.96252,3e-05,5.46213]
[1778792142973,47.33,81386.48,0.0,0.96256,3e-05,5.45676]
[1778792143062,47.33,81386.48,0.0,0.96256,3e-05,5.45676]
[1778792143786,47.33,81386.48,0.0,0.96256,3e-05,5.45676]
[1778792143809,47.33,81386.48,0.0,0.96256,3e-05,5.45676]
[1778792143130,47.33,81386.56,0.0,0.96256,3e-05,5.45636]
[1778792148941,47.33,81387.19,0.0,0.96259,3e-05,5.45351]
[1778792153976,47.33,81386.57,0.0,0.96258,3e-05,5.45458]
[1778792155717,47.33,81386.57,0.0,0.96258,3e-05,5.45458]
[1778792155811,47.33,81386.57,0.0,0.96258,3e-05,5.45458]
[1778792155818,47.33,81386.1,0.0,0.96257,3e-05,5.45566]
[1778792156159,47.33,81386.1,0.0,0.96257,3e-05,5.45566]
[1778792156311,47.33,81386.1,0.0,0.96257,3e-05,5.45566]
[1778792157863,47.33,81384.14,0.0,0.96252,3e-05,5.46156]
[1778792157903,47.33,81384.38,0.0,0.96253,3e-05,5.46048]
[1778792162835,47.32,81384.95,0.0,0.96255,3e-05,5.45825]
[1778792163039,47.32,81386.37,0.0,0.96259,3e-05,5.45364]
[1778792168074,47.32,81384.87,0.0,0.96256,3e-05,5.4573]
[1778792171884,47.32,81386.11,0.0,0.96259,3e-05,5.45324]
[1778792172067,47.32,81384.88,0.0,0.96256,3e-05,5.45678]
[1778792172488,47.32,81384.88,0.0,0.96256,3e-05,5.45678]
[1778792172566,47.32,81384.88,0.0,0.96256,3e-05,5.45678]
[1778792172644,47.32,81384.88,0.0,0.96256,3e-05,5.45662]
[1778792179152,47.32,81384.8,0.0,0.96257,3e-05,5.4558]
[1778792182110,47.32,81384.14,0.0,0.96255,3e-05,5.45749]
[1778792182311,47.32,81384.14,0.0,0.96255,3e-05,5.45749]
[1778792182657,47.32,81384.14,0.0,0.96255,3e-05,5.45749]
[1778792182809,47.32,81384.14,0.0,0.96255,3e-05,5.45749]
[1778792182811,47.31,81382.27,0.0,0.96251,3e-05,5.46281]
[1778792184187,47.31,81392.39,0.0,0.96277,3e-05,5.43226]
[1778792185194,47.31,81396.99,0.0,0.96289,3e-05,5.41837]
[1778792186352,47.31,81396.99,0.0,0.96289,3e-05,5.41837]
[1778792186562,47.31,81396.99,0.0,0.96289,3e-05,5.41837]
[1778792186738,47.31,81396.99,0.0,0.96289,3e-05,5.41837]
[1778792186812,47.31,81396.99,0.0,0.96289,3e-05,5.41837]
[1778792186825,47.31,81395.93,0.0,0.96286,3e-05,5.42137]
[1778792191236,47.31,81400.02,0.0,0.96299,3e-05,5.40566]
[1778792191966,47.31,81400.02,0.0,0.96299,3e-05,5.40566]
[1778792192081,47.31,81400.02,0.0,0.96299,3e-05,5.40566]
[1778792192225,47.31,81400.02,0.0,0.96299,3e-05,5.40566]
[1778792192313,47.31,81400.02,0.0,0.96299,3e-05,5.40566]
[1778792192385,47.31,81400.13,0.0,0.96299,3e-05,5.40527]
[1778792198285,47.31,81400.75,0.0,0.96301,3e-05,5.40311]
[1778792201279,47.31,81400.75,0.0,0.96301,3e-05,5.40311]
[1778792201306,47.31,81400.78,0.0,0.96301,3e-05,5.40288]
[1778792202313,47.31,81390.5,0.0,0.96275,3e-05,5.4336]
[1778792203320,47.31,81385.19,0.0,0.96262,3e-05,5.44944]
[1778792206337,47.31,81383.54,0.0,0.96257,3e-05,5.45428]
[1778792209362,47.31,81387.24,0.0,0.96267,3e-05,5.44252]
[1778792214397,47.31,81385.87,0.0,0.96264,3e-05,5.44607]
[1778792219432,47.31,81384.1,0.0,0.9626,3e-05,5.45085]
[1778792220174,47.31,81384.1,0.0,0.9626,3e-05,5.45085]
[1778792220311,47.31,81384.1,0.0,0.9626,3e-05,5.45085]
[1778792220910,47.31,81384.1,0.0,0.9626,3e-05,5.45085]
[1778792220913,47.31,81384.23,0.0,0.96261,3e-05,5.45024]
[1778792221061,47.31,81384.23,0.0,0.96261,3e-05,5.45024]
[1778792223463,47.3,81380.92,0.0,0.96252,3e-05,5.45998]
[1778792225476,47.3,81376.26,0.0,0.96241,3e-05,5.47375]
[1778792226850,47.3,81376.26,0.0,0.96241,3e-05,5.47375]
[1778792226949,47.3,81376.26,0.0,0.96241,3e-05,5.47346]
[1778792227308,47.3,81376.26,0.0,0.96241,3e-05,5.47346]
[1778792227831,47.3,81376.26,0.0,0.96241,3e-05,5.47346]
[1778792227881,47.3,81377.15,0.0,0.96243,3e-05,5.47063]
[1778792228063,47.3,81377.15,0.0,0.96243,3e-05,5.47063]
[1778792233534,47.3,81378.79,0.0,0.96248,3e-05,5.46501]
[1778792235035,47.3,81377.94,0.0,0.96246,3e-05,5.46744]
[1778792235065,47.3,81377.94,0.0,0.96246,3e-05,5.46744]
[1778792235901,47.3,81377.94,0.0,0.96246,3e-05,5.46744]
[1778792235934,47.3,81377.9,0.0,0.96246,3e-05,5.46729]
[1778792236067,47.3,81377.9,0.0,0.96246,3e-05,5.46729]
[1778792241590,47.3,81377.88,0.0,0.96247,3e-05,5.46668]
[1778792246303,47.3,81377.93,0.0,0.96247,3e-05,5.46613]
[1778792246309,47.3,81377.93,0.0,0.96247,3e-05,5.46613]
[1778792246468,47.3,81377.93,0.0,0.96247,3e-05,5.46613]
[1778792246575,47.3,81377.93,0.0,0.96247,3e-05,5.46613]
[1778792246674,47.3,81377.93,0.0,0.96247,3e-05,5.46587]
[1778792251660,47.29,81373.03,0.0,0.96237,3e-05,5.47684]
[1778792252751,47.29,81373.03,0.0,0.96237,3e-05,5.47684]
[1778792252809,47.29,81373.03,0.0,0.96237,3e-05,5.47684]
[1778792252852,47.29,81372.23,0.0,0.96235,3e-05,5.47896]
[1778792253313,47.29,81372.23,0.0,0.96235,3e-05,5.47896]
[1778792253561,47.29,81372.23,0.0,0.96235,3e-05,5.47896]
[1778792258709,47.29,81371.92,0.0,0.96235,3e-05,5.47917]
[1778792265758,47.29,81370.7,0.0,0.96233,3e-05,5.48179]
[1778792270780,47.29,81371.71,0.0,0.96236,3e-05,5.47812]
[1778792270809,47.29,81371.71,0.0,0.96236,3e-05,5.47812]
[1778792270826,47.29,81371.71,0.0,0.96236,3e-05,5.47797]
[1778792271109,47.29,81371.71,0.0,0.96236,3e-05,5.47797]
[1778792271310,47.29,81371.71,0.0,0.96236,3e-05,5.47797]
[1778792278849,47.28,81371.44,0.0,0.96236,3e-05,5.47757]
[1778792280863,47.28,81368.58,0.0,0.96229,3e-05,5.4859]
[1778792281889,47.28,81368.58,0.0,0.96229,3e-05,5.4859]
[1778792281991,47.28,81368.48,0.0,0.96229,3e-05,5.48589]
[1778792282058,47.28,81368.48,0.0,0.96229,3e-05,5.48589]
[1778792282877,47.28,81371.8,0.0,0.96238,3e-05,5.47587]
[1778792284911,47.28,81373.52,0.0,0.96243,3e-05,5.47037]
[1778792285060,47.28,81374.43,0.0,0.96245,3e-05,5.46748]
[1778792289817,47.28,81376.75,0.0,0.96251,3e-05,5.46008]
[1778792289926,47.28,81375.96,0.0,0.9625,3e-05,5.4622]
[1778792290065,47.28,81375.96,0.0,0.9625,3e-05,5.4622]
[1778792290933,47.28,81376.82,0.0,0.96252,3e-05,5.45948]
[1778792291237,47.28,81376.82,0.0,0.96252,3e-05,5.45948]
[1778792291313,47.28,81376.82,0.0,0.96252,3e-05,5.45948]
[1778792294961,47.28,81373.8,0.0,0.96245,3e-05,5.46805]
[1778792301003,47.27,81373.09,0.0,0.96244,3e-05,5.46931]
[1778792306582,47.27,81372.95,0.0,0.96244,3e-05,5.46914]
[1778792306809,47.27,81372.95,0.0,0.96244,3e-05,5.46914]
[1778792306910,47.27,81372.95,0.0,0.96244,3e-05,5.46885]
[1778792308642,47.27,81373.66,0.0,0.96246,3e-05,5.46671]
[1778792308809,47.27,81373.66,0.0,0.96246,3e-05,5.46671]
[1778792316155,47.27,81372.66,0.0,0.96246,3e-05,5.46599]
[1778792316310,47.27,81372.66,0.0,0.96246,3e-05,5.46599]
[1778792316411,47.27,81375.1,0.0,0.96253,3e-05,5.45793]
[1778792318494,47.27,81375.89,0.0,0.96255,3e-05,5.45543]
[1778792318575,47.27,81375.89,0.0,0.96255,3e-05,5.45543]
[1778792324166,47.26,81375.28,0.0,0.96254,3e-05,5.45642]
[1778792328697,47.26,81375.26,0.0,0.96254,3e-05,5.45611]
[1778792328812,47.26,81375.26,0.0,0.96254,3e-05,5.45611]
[1778792328857,47.26,81375.83,0.0,0.96256,3e-05,5.45427]
[1778792329201,47.26,81378.15,0.0,0.96262,3e-05,5.44716]
[1778792330309,47.26,81378.15,0.0,0.96262,3e-05,5.44716]
[1778792330564,47.26,81378.15,0.0,0.96262,3e-05,5.44716]
[1778792331215,47.26,81381.73,0.0,0.96271,3e-05,5.43618]
[1778792332222,47.26,81384.21,0.0,0.96278,3e-05,5.42865]
[1778792337257,47.26,81384.69,0.0,0.96279,3e-05,5.42681]
[1778792340903,47.26,81384.99,0.0,0.9628,3e-05,5.42577]
[1778792343317,47.26,81385.79,0.0,0.96282,3e-05,5.42315]
[1778792343414,47.26,81384.39,0.0,0.96279,3e-05,5.42728]
[1778792347327,47.26,81386.47,0.0,0.96284,3e-05,5.42079]
[1778792357398,47.26,81386.78,0.0,0.96286,3e-05,5.41938]
[1778792362433,47.26,81387.42,0.0,0.96287,3e-05,5.41727]
[1778792365454,47.26,81384.92,0.0,0.96281,3e-05,5.42466]
[1778792370489,47.26,81381.26,0.0,0.96272,3e-05,5.43547]
[1778792371496,47.26,81377.18,0.0,0.96263,3e-05,5.44453]
[1778792375526,47.26,81379.31,0.0,0.96269,3e-05,5.43788]
[1778792377541,47.26,81383.12,0.0,0.96279,3e-05,5.42634]
[1778792379555,47.26,81385.5,0.0,0.96285,3e-05,5.41914]
[1778792384590,47.25,81385.24,0.0,0.96284,3e-05,5.41981]
[1778792390632,47.25,81384.63,0.0,0.96283,3e-05,5.42146]
[1778792395311,47.25,81386.3,0.0,0.96287,3e-05,5.4163]
[1778792395669,47.25,81386.34,0.0,0.96288,3e-05,5.41614]
[1778792396676,47.25,81397.31,0.0,0.96316,3e-05,5.3833]
[1778792397683,47.25,81399.39,0.0,0.96321,3e-05,5.37711]
[1778792398690,47.25,81407.33,0.0,0.96341,3e-05,5.3535]
[1778792400035,47.25,81408.91,0.0,0.96345,3e-05,5.34896]
[1778792402160,47.25,81410.06,0.0,0.96348,3e-05,5.34554]
[1778792401720,47.25,81445.63,0.0,0.96437,2e-05,5.24074]
[1778792402745,47.25,81453.11,0.0,0.96456,2e-05,5.21886]
[1778792403739,47.26,81456.33,0.0,0.96463,2e-05,5.20995]
[1778792405146,47.26,81456.33,0.0,0.96463,2e-05,5.20995]
[1778792405217,47.26,81466.08,0.0,0.96487,2e-05,5.18225]
[1778792405758,47.26,81470.8,0.0,0.96498,2e-05,5.16855]
[1778792410794,47.26,81471.07,0.0,0.96497,2e-05,5.1697]
[1778792414822,47.27,81468.44,0.0,0.9649,2e-05,5.17884]
[1778792418850,47.27,81464.62,0.0,0.96479,2e-05,5.19138]
[1778792420025,47.27,81464.62,0.0,0.96479,2e-05,5.19138]
[1778792420059,47.27,81464.62,0.0,0.96479,2e-05,5.19138]
[1778792420160,47.27,81460.18,0.0,0.96468,2e-05,5.20497]
[1778792420279,47.27,81460.18,0.0,0.96468,2e-05,5.20497]
[1778792420308,47.27,81460.18,0.0,0.96468,2e-05,5.20497]
[1778792420865,47.27,81457.64,0.0,0.96461,2e-05,5.21238]
[1778792427913,47.28,81456.59,0.0,0.96457,2e-05,5.21757]
[1778792435056,47.28,81457.32,0.0,0.9646,2e-05,5.21357]
[1778792435103,47.29,81447.33,0.0,0.96434,2e-05,5.24369]
[1778792437311,47.29,81446.88,0.0,0.96433,2e-05,5.24533]
[1778792437983,47.29,81447.36,0.0,0.96434,2e-05,5.24445]
[1778792444085,47.29,81446.87,0.0,0.96431,2e-05,5.24696]
[1778792447310,47.3,81445.35,0.0,0.96427,2e-05,5.25276]
[1778792448053,47.3,81445.22,0.0,0.96426,2e-05,5.2534]
[1778792450067,47.3,81443.14,0.0,0.9642,2e-05,5.26002]
[1778792453088,47.3,81434.11,0.0,0.96397,3e-05,5.28731]
[1778792457116,47.3,81431.02,0.0,0.96389,3e-05,5.2975]
[1778792459888,47.3,81431.41,0.0,0.96389,3e-05,5.29675]
[1778792460060,47.3,81431.41,0.0,0.96389,3e-05,5.29675]
[1778792466179,47.31,81432.0,0.0,0.96389,3e-05,5.29649]
[1778792467561,47.31,81432.0,0.0,0.96389,3e-05,5.29649]
[1778792467809,47.31,81432.0,0.0,0.96389,3e-05,5.29649]
[1778792468193,47.31,81438.24,0.0,0.96405,2e-05,5.27856]
[1778792470207,47.31,81440.03,0.0,0.96409,2e-05,5.2738]
[1778792471316,47.31,81440.52,0.0,0.9641,2e-05,5.27262]
[1778792472221,47.31,81439.98,0.0,0.96408,2e-05,5.27447]
[1778792477256,47.32,81439.04,0.0,0.96405,2e-05,5.27852]
[1778792480277,47.32,81428.45,0.0,0.96378,3e-05,5.31048]
[1778792481284,47.32,81424.09,0.0,0.96366,3e-05,5.32356]
[1778792483298,47.32,81417.29,0.0,0.96349,3e-05,5.34405]
[1778792485312,47.32,81414.69,0.0,0.96342,3e-05,5.35203]
[1778792487326,47.32,81409.88,0.0,0.9633,3e-05,5.36656]
[1778792491286,47.32,81408.27,0.0,0.96326,3e-05,5.37155]
[1778792491322,47.32,81406.4,0.0,0.96321,3e-05,5.37721]
[1778792491354,47.32,81404.44,0.0,0.96318,3e-05,5.37999]
[1778792495382,47.32,81400.28,0.0,0.96307,3e-05,5.39266]
[1778792497861,47.32,81400.27,0.0,0.96307,3e-05,5.39274]
[1778792498060,47.32,81400.27,0.0,0.96307,3e-05,5.39274]
[1778792503438,47.32,81399.72,0.0,0.96305,3e-05,5.39468]
[1778792506404,47.32,81398.27,0.0,0.96301,3e-05,5.39908]
[1778792506562,47.32,81398.27,0.0,0.96301,3e-05,5.39908]
[1778792507016,47.32,81398.27,0.0,0.96301,3e-05,5.39908]
[1778792507059,47.32,81398.27,0.0,0.96301,3e-05,5.39908]
[1778792507117,47.32,81398.27,0.0,0.96301,3e-05,5.3991]
[1778792511838,47.32,81396.51,0.0,0.96297,3e-05,5.40442]
[1778792512069,47.32,81396.51,0.0,0.96297,3e-05,5.40442]
[1778792513393,47.32,81396.55,0.0,0.96297,3e-05,5.40431]
[1778792513562,47.32,81396.55,0.0,0.96297,3e-05,5.40431]
[1778792513663,47.32,81396.55,0.0,0.96297,3e-05,5.40431]
[1778792516529,47.32,81390.51,0.0,0.96281,3e-05,5.42235]
[1778792519550,47.32,81386.02,0.0,0.9627,3e-05,5.43534]
[1778792521028,47.32,81386.02,0.0,0.9627,3e-05,5.43534]
[1778792521068,47.32,81386.02,0.0,0.9627,3e-05,5.43534]
[1778792526599,47.32,81384.71,0.0,0.96267,3e-05,5.4389]
[1778792528614,47.32,81374.88,0.0,0.96242,3e-05,5.46834]
[1778792529621,47.32,81372.33,0.0,0.96235,3e-05,5.47591]
[1778792532532,47.32,81369.93,0.0,0.96229,3e-05,5.48289]
[1778792532570,47.32,81369.93,0.0,0.96229,3e-05,5.48289]
[1778792533433,47.32,81369.97,0.0,0.9623,3e-05,5.48263]
[1778792533559,47.32,81369.97,0.0,0.9623,3e-05,5.48263]
[1778792533649,47.32,81369.98,0.0,0.9623,3e-05,5.48246]
[1778792538688,47.32,81370.54,0.0,0.96232,3e-05,5.48011]
[1778792543594,47.32,81366.83,0.0,0.96222,3e-05,5.49091]
[1778792543814,47.32,81366.83,0.0,0.96222,3e-05,5.49091]
[1778792547758,47.31,81362.11,0.0,0.96211,3e-05,5.50425]
[1778792550247,47.31,81359.25,0.0,0.96204,3e-05,5.51274]
[1778792550310,47.31,81359.25,0.0,0.96204,3e-05,5.51274]
[1778792550422,47.31,81359.25,0.0,0.96204,3e-05,5.51237]
[1778792550565,47.31,81359.25,0.0,0.96204,3e-05,5.51237]
[1778792552792,47.31,81359.39,0.0,0.96207,3e-05,5.5084]
[1778792559841,47.31,81364.62,0.0,0.96221,3e-05,5.49135]
[1778792561855,47.31,81373.8,0.0,0.96245,3e-05,5.46337]
[1778792564876,47.31,81376.65,0.0,0.96253,3e-05,5.45452]
[1778792566114,47.31,81376.65,0.0,0.96253,3e-05,5.45452]
[1778792566310,47.31,81376.65,0.0,0.96253,3e-05,5.45452]
[1778792571925,47.3,81378.59,0.0,0.96258,3e-05,5.44809]
[1778792579049,47.3,81378.59,0.0,0.96258,3e-05,5.44809]
[1778792579060,47.3,81378.59,0.0,0.96258,3e-05,5.44809]
[1778792580270,47.3,81378.59,0.0,0.96259,3e-05,5.44752]
[1778792580309,47.3,81378.59,0.0,0.96259,3e-05,5.44752]
[1778792580367,47.3,81378.59,0.0,0.96259,3e-05,5.44736]
[1778792592067,47.3,81378.69,0.0,0.9626,3e-05,5.44623]
[1778792597102,47.3,81384.4,0.0,0.96275,3e-05,5.42864]
[1778792598109,47.3,81395.27,0.0,0.96304,3e-05,5.39516]
[1778792600123,47.3,81396.95,0.0,0.96308,3e-05,5.39008]
[1778792605376,47.3,81395.57,0.0,0.96305,3e-05,5.39424]
[1778792605567,47.3,81395.37,0.0,0.96304,3e-05,5.39486]
[1778792609186,47.3,81389.28,0.0,0.96288,3e-05,5.41309]
[1778792611200,47.3,81384.73,0.0,0.96279,3e-05,5.42355]
[1778792611508,47.3,81384.73,0.0,0.96279,3e-05,5.42355]
[1778792611569,47.3,81384.73,0.0,0.96279,3e-05,5.42355]
[1778792611897,47.3,81384.73,0.0,0.96279,3e-05,5.42355]
[1778792612059,47.3,81384.73,0.0,0.96279,3e-05,5.42355]
[1778792612207,47.3,81384.18,0.0,0.96277,3e-05,5.42516]
[1778792617242,47.3,81383.69,0.0,0.96276,3e-05,5.42646]
[1778792621805,47.3,81383.12,0.0,0.96275,3e-05,5.42804]
[1778792621812,47.3,81383.12,0.0,0.96275,3e-05,5.42804]
[1778792627312,47.29,81383.77,0.0,0.96277,3e-05,5.42588]
[1778792632347,47.29,81383.78,0.0,0.96277,3e-05,5.4257]
[1778792637382,47.29,81383.3,0.0,0.96276,3e-05,5.42698]
[1778792644431,47.29,81383.81,0.0,0.96277,3e-05,5.42517]
[1778792652488,47.29,81383.86,0.0,0.96278,3e-05,5.42461]
[1778792653542,47.29,81383.86,0.0,0.96278,3e-05,5.42461]
[1778792653563,47.29,81383.86,0.0,0.96278,3e-05,5.42461]
[1778792654580,47.29,81383.86,0.0,0.96278,3e-05,5.42455]
[1778792654808,47.29,81383.86,0.0,0.96278,3e-05,5.42455]
[1778792654909,47.29,81383.86,0.0,0.96278,3e-05,5.42448]
[1778792661551,47.29,81383.64,0.0,0.96279,3e-05,5.42356]
[1778792667593,47.28,81383.64,0.0,0.9628,3e-05,5.42192]
[1778792672058,47.28,81383.64,0.0,0.9628,3e-05,5.42192]
[1778792672314,47.28,81383.64,0.0,0.9628,3e-05,5.42192]
[1778792677663,47.27,81383.64,0.0,0.96284,3e-05,5.41604]
[1778792680685,47.27,81371.21,0.0,0.96253,3e-05,5.45262]
[1778792681691,47.27,81362.27,0.0,0.9623,3e-05,5.47928]
[1778792686726,47.27,81361.89,0.0,0.9623,3e-05,5.4787]
[1778792687667,47.27,81361.89,0.0,0.9623,3e-05,5.4787]
[1778792688133,47.27,81361.89,0.0,0.9623,3e-05,5.4787]
[1778792688206,47.27,81361.89,0.0,0.9623,3e-05,5.4787]
[1778792688321,47.27,81361.89,0.0,0.9623,3e-05,5.4787]
[1778792688412,47.27,81361.89,0.0,0.96231,3e-05,5.47802]
[1778792698810,47.26,81361.7,0.0,0.96233,3e-05,5.47531]
[1778792699817,47.26,81374.4,0.0,0.96266,3e-05,5.43673]
[1778792700824,47.25,81375.87,0.0,0.9627,3e-05,5.43207]
[1778792701831,47.25,81433.61,0.0,0.96417,2e-05,5.26028]
[1778792702838,47.26,81433.99,0.0,0.96418,2e-05,5.25961]
[1778792707876,47.26,81432.79,0.0,0.96414,2e-05,5.26396]
[1778792712911,47.26,81434.91,0.0,0.9642,2e-05,5.25753]
[1778792714925,47.26,81428.79,0.0,0.96404,3e-05,5.27544]
[1778792718146,47.26,81428.42,0.0,0.96404,3e-05,5.27637]
[1778792718322,47.26,81428.42,0.0,0.96404,3e-05,5.27637]
[1778792720968,47.26,81373.95,0.0,0.96265,3e-05,5.43803]
[1778792721975,47.25,81371.22,0.0,0.96259,3e-05,5.44587]
[1778792726003,47.23,81376.53,0.0,0.96279,3e-05,5.42155]
[1778792727010,47.23,81380.84,0.0,0.96291,3e-05,5.40829]
[1778792732371,47.23,81379.45,0.0,0.9629,3e-05,5.40808]
[1778792732563,47.22,81379.45,0.0,0.96291,3e-05,5.40748]
[1778792732865,47.22,81379.45,0.0,0.96291,3e-05,5.40748]
[1778792733065,47.22,81379.45,0.0,0.96291,3e-05,5.40748]
[1778792739098,47.22,81379.49,0.0,0.96292,3e-05,5.40558]
[1778792742370,47.22,81379.49,0.0,0.96292,3e-05,5.40558]
[1778792742566,47.22,81379.49,0.0,0.96292,3e-05,5.40558]
[1778792749168,47.21,81379.63,0.0,0.96295,3e-05,5.40236]
[1778792751275,47.21,81379.46,0.0,0.96295,3e-05,5.4026]
[1778792751311,47.21,81379.46,0.0,0.96295,3e-05,5.4026]
[1778792752046,47.21,81379.46,0.0,0.96295,3e-05,5.40206]
[1778792752064,47.21,81379.46,0.0,0.96295,3e-05,5.40206]
[1778792752189,47.21,81379.5,0.0,0.96295,3e-05,5.40194]
[1778792756217,47.21,81385.84,0.0,0.96312,3e-05,5.38189]
[1778792757227,47.21,81398.32,0.0,0.96344,3e-05,5.34455]
[1778792758232,47.21,81407.45,0.0,0.96368,3e-05,5.31738]
[1778792759239,47.21,81408.8,0.0,0.96371,3e-05,5.31327]
[1778792759881,47.21,81408.8,0.0,0.96371,3e-05,5.31327]
[1778792760001,47.21,81408.8,0.0,0.96371,3e-05,5.31327]
[1778792765281,47.2,81407.96,0.0,0.96369,3e-05,5.31517]
[1778792767758,47.2,81407.39,0.0,0.96368,3e-05,5.31667]
[1778792767809,47.2,81407.39,0.0,0.96368,3e-05,5.31667]
[1778792768359,47.2,81407.39,0.0,0.96368,3e-05,5.31667]
[1778792768558,47.2,81407.39,0.0,0.96368,3e-05,5.31667]
[1778792768392,47.2,81408.32,0.0,0.96371,3e-05,5.31382]
[1778792775351,47.2,81409.43,0.0,0.96374,3e-05,5.31003]
[1778792776621,47.2,81409.23,0.0,0.96373,3e-05,5.31055]
[1778792776811,47.2,81409.23,0.0,0.96373,3e-05,5.31055]
[1778792782400,47.2,81410.25,0.0,0.96376,3e-05,5.30718]
[1778792784451,47.2,81410.47,0.0,0.96377,3e-05,5.30648]
[1778792784563,47.2,81410.47,0.0,0.96377,3e-05,5.30648]
[1778792786428,47.2,81416.74,0.0,0.96393,3e-05,5.28782]
[1778792787683,47.2,81418.03,0.0,0.96396,3e-05,5.28398]
[1778792787810,47.2,81418.03,0.0,0.96396,3e-05,5.28398]
[1778792788005,47.2,81418.03,0.0,0.96396,3e-05,5.28398]
[1778792788066,47.2,81418.03,0.0,0.96396,3e-05,5.28398]
[1778792788442,47.2,81420.65,0.0,0.96403,3e-05,5.27625]
[1778792793478,47.2,81420.61,0.0,0.96404,3e-05,5.27335]
[1778792798513,47.2,81420.19,0.0,0.96403,3e-05,5.27474]
[1778792800822,47.2,81420.06,0.0,0.96403,3e-05,5.27519]
[1778792801061,47.2,81420.06,0.0,0.96403,3e-05,5.27519]
[1778792807578,47.2,81419.02,0.0,0.964,3e-05,5.27853]
[1778792809048,47.2,81419.8,0.0,0.96402,3e-05,5.27627]
[1778792809061,47.2,81419.8,0.0,0.96402,3e-05,5.27627]
[1778792810203,47.2,81419.52,0.0,0.96401,3e-05,5.27715]
[1778792810317,47.2,81419.52,0.0,0.96401,3e-05,5.27715]
[1778792811606,47.2,81419.35,0.0,0.96401,3e-05,5.27774]
[1778792818655,47.2,81418.76,0.0,0.96399,3e-05,5.27983]
[1778792823406,47.2,81420.3,0.0,0.96403,3e-05,5.27546]
[1778792823575,47.2,81420.3,0.0,0.96403,3e-05,5.27546]
[1778792826711,47.2,81415.07,0.0,0.96389,3e-05,5.2912]
[1778792829908,47.2,81412.76,0.0,0.96383,3e-05,5.29809]
[1778792830063,47.2,81412.76,0.0,0.96383,3e-05,5.29809]
[1778792830648,47.2,81412.76,0.0,0.96383,3e-05,5.29809]
[1778792830813,47.2,81412.69,0.0,0.96383,3e-05,5.29833]
[1778792830914,47.2,81411.3,0.0,0.9638,3e-05,5.30246]
[1778792837478,47.21,81410.77,0.0,0.96378,3e-05,5.30412]
[1778792837566,47.21,81410.77,0.0,0.96378,3e-05,5.30412]
[1778792844153,47.21,81410.59,0.0,0.96378,3e-05,5.30471]
[1778792844314,47.21,81410.59,0.0,0.96378,3e-05,5.30471]
[1778792845488,47.21,81410.51,0.0,0.96377,3e-05,5.30506]
[1778792845562,47.21,81410.51,0.0,0.96377,3e-05,5.30506]
[1778792845661,47.21,81410.5,0.0,0.96377,3e-05,5.30513]
[1778792847859,47.21,81402.91,0.0,0.96358,3e-05,5.32764]
[1778792849068,47.21,81402.91,0.0,0.96358,3e-05,5.32764]
[1778792849313,47.21,81402.91,0.0,0.96358,3e-05,5.32764]
[1778792854909,47.21,81403.67,0.0,0.96362,3e-05,5.32211]
[1778792859944,47.21,81403.02,0.0,0.96361,3e-05,5.32394]
[1778792861958,47.2,81397.36,0.0,0.96346,3e-05,5.34069]
[1778792863224,47.2,81397.36,0.0,0.96346,3e-05,5.34069]
[1778792863320,47.2,81397.36,0.0,0.96346,3e-05,5.34069]
[1778792864979,47.2,81392.69,0.0,0.96335,3e-05,5.35443]
[1778792866624,47.2,81392.69,0.0,0.96335,3e-05,5.35443]
[1778792866664,47.2,81388.57,0.0,0.96324,3e-05,5.36654]
[1778792866815,47.2,81388.57,0.0,0.96324,3e-05,5.36654]
[1778792870014,47.2,81378.1,0.0,0.96298,3e-05,5.3975]
[1778792871393,47.2,81378.1,0.0,0.96298,3e-05,5.3975]
[1778792871559,47.2,81378.1,0.0,0.96298,3e-05,5.3975]
[1778792871660,47.2,81376.39,0.0,0.96294,3e-05,5.4023]
[1778792877063,47.2,81378.15,0.0,0.96299,3e-05,5.39612]
[1778792879544,47.2,81378.07,0.0,0.96299,3e-05,5.39619]
[1778792879567,47.2,81378.07,0.0,0.96299,3e-05,5.39619]
[1778792879960,47.2,81377.95,0.0,0.96299,3e-05,5.3962]
[1778792880066,47.2,81377.95,0.0,0.96299,3e-05,5.3962]
[1778792880086,47.2,81377.91,0.0,0.96299,3e-05,5.39632]
[1778792882100,47.2,81384.52,0.0,0.96316,3e-05,5.3762]
[1778792884272,47.2,81386.13,0.0,0.9632,3e-05,5.37125]
[1778792884312,47.2,81386.13,0.0,0.9632,3e-05,5.37125]
[1778792891163,47.19,81386.63,0.0,0.96322,3e-05,5.36872]
[1778792896198,47.19,81384.8,0.0,0.96318,3e-05,5.37352]
[1778792898260,47.19,81382.85,0.0,0.96313,3e-05,5.37921]
[1778792898310,47.19,81382.85,0.0,0.96313,3e-05,5.37921]
[1778792898361,47.19,81382.44,0.0,0.96312,3e-05,5.38028]
[1778792900519,47.19,81382.54,0.0,0.96313,3e-05,5.37983]
[1778792900575,47.19,81382.54,0.0,0.96313,3e-05,5.37983]
[1778792907275,47.19,81382.81,0.0,0.96315,3e-05,5.37771]
[1778792913218,47.18,81382.52,0.0,0.96316,3e-05,5.37462]
[1778792913313,47.18,81382.52,0.0,0.96316,3e-05,5.37462]
[1778792913482,47.18,81382.52,0.0,0.96317,3e-05,5.37447]
[1778792914076,47.18,81382.52,0.0,0.96317,3e-05,5.37447]
[1778792917345,47.18,81386.08,0.0,0.96326,3e-05,5.36324]
[1778792920366,47.18,81392.22,0.0,0.96342,3e-05,5.34455]
[1778792921233,47.18,81392.22,0.0,0.96342,3e-05,5.34455]
[1778792921326,47.18,81392.22,0.0,0.96342,3e-05,5.34455]
[1778792921373,47.18,81395.15,0.0,0.9635,3e-05,5.33574]
[1778792922248,47.18,81395.15,0.0,0.9635,3e-05,5.33574]
[1778792922313,47.18,81395.15,0.0,0.9635,3e-05,5.33574]
[1778792927417,47.18,81396.85,0.0,0.96354,3e-05,5.33021]
[1778792932452,47.18,81396.82,0.0,0.96355,3e-05,5.32996]
[1778792937487,47.18,81396.06,0.0,0.96353,3e-05,5.33193]
[1778792942522,47.18,81395.69,0.0,0.96352,3e-05,5.33275]
[1778792943381,47.18,81395.69,0.0,0.96352,3e-05,5.33275]
[1778792943564,47.18,81395.69,0.0,0.96352,3e-05,5.33275]
[1778792943609,47.18,81395.72,0.0,0.96352,3e-05,5.33255]
[1778792944804,47.18,81395.76,0.0,0.96353,3e-05,5.33243]
[1778792944811,47.18,81395.76,0.0,0.96353,3e-05,5.33243]
[1778792950578,47.18,81395.9,0.0,0.96353,3e-05,5.33173]
[1778792956620,47.18,81395.79,0.0,0.96353,3e-05,5.33177]
[1778792961655,47.18,81396.62,0.0,0.96355,3e-05,5.32913]
[1778792963548,47.17,81396.58,0.0,0.96355,3e-05,5.32921]
[1778792963573,47.17,81396.58,0.0,0.96355,3e-05,5.32921]
[1778792963669,47.17,81396.51,0.0,0.96355,3e-05,5.32939]
[1778792964083,47.17,81396.51,0.0,0.96355,3e-05,5.32939]
[1778792964310,47.17,81396.51,0.0,0.96355,3e-05,5.32939]
[1778792973741,47.17,81395.89,0.0,0.96356,3e-05,5.32781]
[1778792974748,47.17,81402.86,0.0,0.96373,3e-05,5.3071]
[1778792976055,47.17,81402.45,0.0,0.96372,3e-05,5.30833]
[1778792976312,47.17,81402.45,0.0,0.96372,3e-05,5.30833]
[1778792976762,47.17,81402.55,0.0,0.96373,3e-05,5.30804]
[1778792977408,47.17,81402.55,0.0,0.96373,3e-05,5.30804]
[1778792977564,47.17,81402.55,0.0,0.96373,3e-05,5.30804]
[1778792981797,47.17,81398.34,0.0,0.96362,3e-05,5.32057]
[1778792986832,47.17,81399.73,0.0,0.96365,3e-05,5.31642]
[1778792988654,47.17,81399.73,0.0,0.96365,3e-05,5.31642]
[1778792988810,47.17,81399.73,0.0,0.96365,3e-05,5.31642]
[1778792988814,47.17,81399.73,0.0,0.96365,3e-05,5.31643]
[1778792989930,47.17,81399.99,0.0,0.96366,3e-05,5.31566]
[1778792990060,47.17,81399.99,0.0,0.96366,3e-05,5.31566]
[1778792995897,47.17,81400.75,0.0,0.96368,3e-05,5.31348]
[1778793001939,47.17,81401.43,0.0,0.9637,3e-05,5.31151]
[1778793006252,47.17,81401.74,0.0,0.9637,3e-05,5.3106]
[1778793006310,47.17,81401.74,0.0,0.9637,3e-05,5.3106]
[1778793006326,47.17,81401.74,0.0,0.9637,3e-05,5.31063]
[1778793007890,47.17,81401.73,0.0,0.9637,3e-05,5.31067]
[1778793008060,47.17,81401.73,0.0,0.9637,3e-05,5.31067]
[1778793016037,47.17,81401.5,0.0,0.9637,3e-05,5.31141]
[1778793023791,47.17,81401.5,0.0,0.9637,3e-05,5.31141]
[1778793023811,47.17,81401.5,0.0,0.9637,3e-05,5.31141]
[1778793024680,47.17,81401.38,0.0,0.96369,3e-05,5.31178]
[1778793024809,47.17,81401.38,0.0,0.96369,3e-05,5.31178]
[1778793024833,47.17,81401.38,0.0,0.96369,3e-05,5.31179]
[1778793032149,47.17,81401.2,0.0,0.96371,3e-05,5.30923]
[1778793041212,47.18,81401.34,0.0,0.96371,3e-05,5.30887]
[1778793048264,47.17,81401.36,0.0,0.96371,3e-05,5.30875]
[1778793053299,47.17,81401.51,0.0,0.96372,3e-05,5.30822]
[1778793058903,47.17,81401.46,0.0,0.96372,3e-05,5.3083]
[1778793059063,47.17,81401.46,0.0,0.96372,3e-05,5.3083]
[1778793059160,47.17,81401.46,0.0,0.96372,3e-05,5.30827]
[1778793060827,47.17,81401.46,0.0,0.96372,3e-05,5.30827]
[1778793061060,47.17,81401.49,0.0,0.96372,3e-05,5.30815]
[1778793066393,47.17,81399.29,0.0,0.96366,3e-05,5.31463]
[1778793071428,47.17,81397.79,0.0,0.96363,3e-05,5.31903]
[1778793077470,47.17,81398.48,0.0,0.96364,3e-05,5.31695]
[1778793079664,47.17,81397.78,0.0,0.96363,3e-05,5.31903]
[1778793079809,47.17,81397.78,0.0,0.96363,3e-05,5.31903]
[1778793079864,47.17,81397.78,0.0,0.96363,3e-05,5.31903]
[1778793081033,47.17,81397.78,0.0,0.96363,3e-05,5.31903]
[1778793081059,47.17,81397.78,0.0,0.96363,3e-05,5.31903]
[1778793088547,47.17,81397.78,0.0,0.96363,3e-05,5.31901]
[1778793091568,47.17,81391.5,0.0,0.96349,3e-05,5.33457]
[1778793092055,47.17,81391.5,0.0,0.96349,3e-05,5.33457]
[1778793092311,47.17,81391.5,0.0,0.96349,3e-05,5.33457]
[1778793092575,47.17,81387.5,0.0,0.96338,3e-05,5.34645]
[1778793093189,47.17,81387.5,0.0,0.96338,3e-05,5.34645]
[1778793093310,47.17,81387.5,0.0,0.96338,3e-05,5.34645]
[1778793093582,47.17,81383.57,0.0,0.96328,3e-05,5.35813]
[1778793098632,47.17,81382.39,0.0,0.96326,3e-05,5.36135]
[1778793099635,47.17,81374.03,0.0,0.96304,3e-05,5.38628]
[1778793101659,47.17,81374.41,0.0,0.96305,3e-05,5.38495]
[1778793102797,47.17,81374.41,0.0,0.96305,3e-05,5.38495]
[1778793102810,47.17,81374.41,0.0,0.96305,3e-05,5.38495]
[1778793102855,47.17,81376.06,0.0,0.9631,3e-05,5.37978]
[1778793103939,47.17,81376.06,0.0,0.9631,3e-05,5.37978]
[1778793104062,47.17,81376.43,0.0,0.96311,3e-05,5.37867]
[1778793109716,47.17,81373.43,0.0,0.96304,3e-05,5.38697]
[1778793114755,47.17,81372.71,0.0,0.96302,3e-05,5.38851]
[1778793117422,47.17,81372.71,0.0,0.96303,3e-05,5.38825]
[1778793117563,47.17,81372.71,0.0,0.96303,3e-05,5.38825]
[1778793117662,47.17,81372.71,0.0,0.96303,3e-05,5.38812]
[1778793118321,47.17,81372.71,0.0,0.96303,3e-05,5.38812]
[1778793118565,47.17,81372.71,0.0,0.96303,3e-05,5.38812]
[1778793123818,47.16,81372.75,0.0,0.96304,3e-05,5.3871]
[1778793128853,47.16,81373.49,0.0,0.96306,3e-05,5.38422]
[1778793133888,47.16,81372.96,0.0,0.96305,3e-05,5.38514]
[1778793134464,47.16,81372.96,0.0,0.96305,3e-05,5.38514]
[1778793134561,47.16,81372.96,0.0,0.96305,3e-05,5.38514]
[1778793134895,47.16,81373.0,0.0,0.96305,3e-05,5.38488]
[1778793135355,47.16,81373.0,0.0,0.96305,3e-05,5.38488]
[1778793135564,47.16,81373.0,0.0,0.96305,3e-05,5.38488]
[1778793142431,47.16,81373.25,0.0,0.96307,3e-05,5.38356]
[1778793147995,47.15,81377.77,0.0,0.96319,3e-05,5.36872]
[1778793148929,47.15,81377.77,0.0,0.96319,3e-05,5.36872]
[1778793149002,47.15,81377.91,0.0,0.9632,3e-05,5.36818]
[1778793149059,47.15,81377.91,0.0,0.9632,3e-05,5.36818]
[1778793150009,47.15,81377.88,0.0,0.9632,3e-05,5.36814]
[1778793150535,47.15,81377.88,0.0,0.9632,3e-05,5.36814]
[1778793150561,47.15,81377.88,0.0,0.9632,3e-05,5.36814]
[1778793152024,47.15,81372.07,0.0,0.96307,3e-05,5.38211]
[1778793153031,47.15,81365.09,0.0,0.96289,3e-05,5.40288]
[1778793155739,47.15,81363.55,0.0,0.96285,3e-05,5.40731]
[1778793155809,47.15,81363.55,0.0,0.96285,3e-05,5.40731]
[1778793160082,47.15,81357.37,0.0,0.9627,3e-05,5.42475]
[1778793163057,47.15,81357.92,0.0,0.96272,3e-05,5.42266]
[1778793163312,47.15,81357.92,0.0,0.96272,3e-05,5.42266]
[1778793163852,47.15,81357.92,0.0,0.96272,3e-05,5.42266]
[1778793163910,47.15,81358.02,0.0,0.96273,3e-05,5.42192]
[1778793164063,47.15,81358.02,0.0,0.96273,3e-05,5.42192]
[1778793169145,47.14,81357.72,0.0,0.96273,3e-05,5.42176]
[1778793172208,47.14,81360.02,0.0,0.96279,3e-05,5.41443]
[1778793172313,47.14,81360.02,0.0,0.96279,3e-05,5.41443]
[1778793172796,47.14,81360.02,0.0,0.96279,3e-05,5.41443]
[1778793172812,47.14,81360.02,0.0,0.96279,3e-05,5.41443]
[1778793172813,47.14,81360.86,0.0,0.96282,3e-05,5.4117]
[1778793178208,47.14,81360.57,0.0,0.96282,3e-05,5.41142]
[1778793185257,47.14,81360.21,0.0,0.96282,3e-05,5.41116]
[1778793190292,47.13,81366.39,0.0,0.96299,3e-05,5.39167]
[1778793191335,47.13,81366.39,0.0,0.96299,3e-05,5.39167]
[1778793191559,47.13,81366.39,0.0,0.96299,3e-05,5.39167]
[1778793191563,47.13,81368.9,0.0,0.96305,3e-05,5.38399]
[1778793192199,47.13,81368.9,0.0,0.96305,3e-05,5.38399]
[1778793192312,47.13,81368.9,0.0,0.96305,3e-05,5.38399]
[1778793196596,47.13,81369.35,0.0,0.96307,3e-05,5.38206]
[1778793196809,47.13,81369.35,0.0,0.96307,3e-05,5.38206]
[1778793196817,47.13,81374.71,0.0,0.96321,3e-05,5.36587]
[1778793197586,47.13,81374.71,0.0,0.96321,3e-05,5.36587]
[1778793197812,47.13,81374.71,0.0,0.96321,3e-05,5.36587]
[1778793203385,47.13,81375.85,0.0,0.96324,3e-05,5.36169]
[1778793204391,47.13,81370.85,0.0,0.96312,3e-05,5.37654]
[1778793206644,47.13,81370.67,0.0,0.96311,3e-05,5.37695]
[1778793206811,47.13,81370.67,0.0,0.96311,3e-05,5.37695]
[1778793206861,47.13,81370.35,0.0,0.96311,3e-05,5.37777]
[1778793207612,47.13,81370.35,0.0,0.96311,3e-05,5.37777]
[1778793207635,47.13,81370.35,0.0,0.96311,3e-05,5.37777]
[1778793213455,47.12,81371.34,0.0,0.96316,3e-05,5.37078]
[1778793218490,47.12,81371.4,0.0,0.96317,3e-05,5.37002]
[1778793223525,47.12,81371.76,0.0,0.96318,3e-05,5.36839]
[1778793224534,47.12,81371.76,0.0,0.96318,3e-05,5.36839]
[1778793224560,47.12,81371.76,0.0,0.96318,3e-05,5.36839]
[1778793224635,47.12,81371.64,0.0,0.96318,3e-05,5.36864]
[1778793225503,47.12,81371.64,0.0,0.96318,3e-05,5.36864]
[1778793225562,47.12,81371.64,0.0,0.96318,3e-05,5.36864]
[1778793227553,47.12,81364.2,0.0,0.96299,3e-05,5.39059]
[1778793228957,47.12,81364.2,0.0,0.96299,3e-05,5.39059]
[1778793229063,47.12,81364.2,0.0,0.96299,3e-05,5.39059]
[1778793230395,47.12,81362.25,0.0,0.96294,3e-05,5.39615]
[1778793230562,47.12,81362.25,0.0,0.96294,3e-05,5.39615]
[1778793230575,47.12,81359.07,0.0,0.96286,3e-05,5.40555]
[1778793231582,47.12,81352.47,0.0,0.96269,3e-05,5.42524]
[1778793232461,47.12,81352.47,0.0,0.96269,3e-05,5.42524]
[1778793232568,47.12,81352.47,0.0,0.96269,3e-05,5.42524]
[1778793237626,47.11,81352.5,0.0,0.9627,3e-05,5.42386]
[1778793241658,47.11,81352.09,0.0,0.9627,3e-05,5.42441]
[1778793241809,47.11,81352.09,0.0,0.9627,3e-05,5.42441]
[1778793241851,47.11,81346.42,0.0,0.96255,3e-05,5.44128]
[1778793243492,47.11,81346.09,0.0,0.96255,3e-05,5.44202]
[1778793243565,47.11,81346.09,0.0,0.96255,3e-05,5.44202]
[1778793250717,47.11,81345.19,0.0,0.96254,3e-05,5.44257]
[1778793252731,47.1,81341.42,0.0,0.96245,3e-05,5.45342]
[1778793253738,47.1,81339.26,0.0,0.96239,3e-05,5.45967]
[1778793254512,47.1,81339.26,0.0,0.96239,3e-05,5.45967]
[1778793254561,47.1,81339.26,0.0,0.96239,3e-05,5.45967]
[1778793254965,47.1,81339.56,0.0,0.96241,3e-05,5.45815]
[1778793256113,47.1,81339.56,0.0,0.96241,3e-05,5.45815]
[1778793256321,47.1,81339.49,0.0,0.9624,3e-05,5.45836]
[1778793261794,47.1,81339.97,0.0,0.96243,3e-05,5.45511]
[1778793264816,47.09,81336.0,0.0,0.96234,3e-05,5.46624]
[1778793266027,47.09,81333.41,0.0,0.96227,3e-05,5.47349]
[1778793267480,47.09,81333.39,0.0,0.96227,3e-05,5.47355]
[1778793267563,47.09,81333.39,0.0,0.96227,3e-05,5.47355]
[1778793268069,47.09,81333.39,0.0,0.96227,3e-05,5.47355]
[1778793268117,47.09,81333.59,0.0,0.96228,3e-05,5.47229]
[1778793273880,47.09,81333.61,0.0,0.96232,3e-05,5.46745]
[1778793277034,47.08,81331.44,0.0,0.96227,3e-05,5.47341]
[1778793277061,47.08,81331.44,0.0,0.96227,3e-05,5.47341]
[1778793282943,47.08,81324.55,0.0,0.9621,3e-05,5.49214]
[1778793284726,47.08,81324.4,0.0,0.9621,3e-05,5.49228]
[1778793284813,47.08,81324.4,0.0,0.9621,3e-05,5.49228]
[1778793287079,47.08,81324.37,0.0,0.96211,3e-05,5.49168]
[1778793287317,47.07,81325.47,0.0,0.96214,3e-05,5.48798]
[1778793287982,47.07,81326.0,0.0,0.96216,3e-05,5.48603]
[1778793291908,47.07,81327.03,0.0,0.96219,3e-05,5.48188]
[1778793292067,47.07,81327.03,0.0,0.96219,3e-05,5.48188]
[1778793294024,47.07,81334.19,0.0,0.96239,3e-05,5.45915]
[1778793295253,47.07,81336.92,0.0,0.96246,3e-05,5.45027]
[1778793295309,47.07,81336.92,0.0,0.96246,3e-05,5.45027]
[1778793295642,47.07,81336.92,0.0,0.96246,3e-05,5.45027]
[1778793295808,47.07,81336.92,0.0,0.96246,3e-05,5.45027]
[1778793296038,47.07,81335.86,0.0,0.96244,3e-05,5.4532]
[1778793301073,47.06,81333.75,0.0,0.9624,3e-05,5.45815]
[1778793306108,47.06,81333.36,0.0,0.9624,3e-05,5.45783]
[1778793311143,47.05,81333.65,0.0,0.96242,3e-05,5.45548]
[1778793311832,47.05,81333.65,0.0,0.96242,3e-05,5.45548]
[1778793312073,47.05,81333.65,0.0,0.96242,3e-05,5.45548]
[1778793318589,47.05,81331.38,0.0,0.96237,3e-05,5.4609]
[1778793318810,47.05,81331.38,0.0,0.96237,3e-05,5.4609]
[1778793318823,47.05,81338.19,0.0,0.96255,3e-05,5.43966]
[1778793320376,47.05,81340.95,0.0,0.96263,3e-05,5.43105]
[1778793320560,47.05,81340.95,0.0,0.96263,3e-05,5.43105]
[1778793320654,47.05,81340.5,0.0,0.96262,3e-05,5.43216]
[1778793326901,47.04,81340.24,0.0,0.96262,3e-05,5.43166]
[1778793327065,47.04,81340.24,0.0,0.96262,3e-05,5.43166]
[1778793332290,47.04,81337.33,0.0,0.96258,3e-05,5.4354]
[1778793334639,47.04,81337.48,0.0,0.96259,3e-05,5.43468]
[1778793334811,47.04,81337.48,0.0,0.96259,3e-05,5.43468]
[1778793337220,47.03,81332.45,0.0,0.96247,3e-05,5.44906]
[1778793337312,47.03,81332.45,0.0,0.96247,3e-05,5.44906]
[1778793337325,47.03,81331.91,0.0,0.96245,3e-05,5.45041]
[1778793342360,47.03,81333.68,0.0,0.96251,3e-05,5.44362]
[1778793344789,47.03,81336.58,0.0,0.96259,3e-05,5.43456]
[1778793344810,47.03,81336.58,0.0,0.96259,3e-05,5.43456]
[1778793344890,47.03,81341.63,0.0,0.96272,3e-05,5.41904]
[1778793348294,47.03,81344.95,0.0,0.96282,3e-05,5.40834]
[1778793348310,47.03,81344.95,0.0,0.96282,3e-05,5.40834]
[1778793348346,47.03,81344.95,0.0,0.96282,3e-05,5.40834]
[1778793348562,47.03,81344.95,0.0,0.96282,3e-05,5.40834]
[1778793348662,47.02,81345.25,0.0,0.96283,3e-05,5.40721]
[1778793351423,47.02,81350.03,0.0,0.96295,3e-05,5.39214]
[1778793352616,47.02,81350.03,0.0,0.96295,3e-05,5.39214]
[1778793352809,47.02,81350.03,0.0,0.96295,3e-05,5.39214]
[1778793357570,47.02,81351.81,0.0,0.96301,3e-05,5.38581]
[1778793357810,47.02,81351.81,0.0,0.96301,3e-05,5.38581]
[1778793357912,47.02,81352.13,0.0,0.96302,3e-05,5.38467]
[1778793361435,47.02,81351.92,0.0,0.96302,3e-05,5.38477]
[1778793361571,47.02,81351.92,0.0,0.96302,3e-05,5.38477]
[1778793367535,47.01,81347.91,0.0,0.96292,3e-05,5.39557]
[1778793371820,47.01,81347.56,0.0,0.96292,3e-05,5.39626]
[1778793372064,47.01,81347.56,0.0,0.96292,3e-05,5.39626]
[1778793372165,47.01,81347.46,0.0,0.96292,3e-05,5.39602]
[1778793374057,47.01,81347.22,0.0,0.96291,3e-05,5.39674]
[1778793374315,47.01,81347.9,0.0,0.96294,3e-05,5.39434]
[1778793379619,47.01,81348.06,0.0,0.96295,3e-05,5.39301]
[1778793383059,47.01,81350.6,0.0,0.96301,3e-05,5.38505]
[1778793383312,47.01,81350.65,0.0,0.96302,3e-05,5.3846]
[1778793384372,47.01,81350.78,0.0,0.96302,3e-05,5.38421]
[1778793384566,47.01,81350.78,0.0,0.96302,3e-05,5.38421]
[1778793384654,47.01,81350.8,0.0,0.96302,3e-05,5.384]
[1778793389689,47.0,81350.29,0.0,0.96302,3e-05,5.38479]
[1778793391703,47.0,81345.42,0.0,0.96291,3e-05,5.396]
[1778793393042,47.0,81345.42,0.0,0.96291,3e-05,5.396]
[1778793393063,47.0,81345.42,0.0,0.96291,3e-05,5.396]
[1778793393137,47.0,81341.19,0.0,0.96281,3e-05,5.40838]
[1778793395731,47.0,81336.98,0.0,0.9627,3e-05,5.42069]
[1778793396889,47.0,81336.98,0.0,0.9627,3e-05,5.42069]
[1778793397062,47.0,81336.98,0.0,0.9627,3e-05,5.42069]
[1778793397161,47.0,81336.57,0.0,0.96269,3e-05,5.4215]
[1778793399759,47.0,81330.29,0.0,0.96253,3e-05,5.44005]
[1778793402008,47.0,81330.8,0.0,0.96255,3e-05,5.43825]
[1778793402067,47.0,81330.8,0.0,0.96255,3e-05,5.43825]
[1778793407815,46.99,81328.43,0.0,0.9625,3e-05,5.44359]
[1778793410769,46.99,81326.51,0.0,0.96246,3e-05,5.44886]
[1778793410809,46.99,81326.51,0.0,0.96246,3e-05,5.44886]
[1778793413209,46.99,81324.54,0.0,0.96241,3e-05,5.45426]
[1778793413312,46.99,81323.33,0.0,0.96238,3e-05,5.45764]
[1778793413857,46.99,81323.69,0.0,0.96239,3e-05,5.45625]
[1778793418892,46.98,81320.97,0.0,0.96233,3e-05,5.46299]
[1778793423927,46.98,81322.07,0.0,0.96238,3e-05,5.45815]
[1778793427982,46.98,81318.54,0.0,0.96229,3e-05,5.46798]
[1778793428064,46.98,81318.54,0.0,0.96229,3e-05,5.46798]
[1778793433997,46.97,81317.32,0.0,0.96228,3e-05,5.46953]
[1778793437274,46.97,81318.03,0.0,0.9623,3e-05,5.46676]
[1778793437310,46.97,81318.1,0.0,0.96231,3e-05,5.46625]
[1778793437768,46.97,81318.1,0.0,0.96231,3e-05,5.46625]
[1778793437811,46.97,81318.1,0.0,0.96231,3e-05,5.46625]
[1778793438025,46.97,81318.18,0.0,0.96231,3e-05,5.4657]
[1778793443060,46.96,81316.36,0.0,0.96227,3e-05,5.46978]
[1778793444714,46.96,81316.04,0.0,0.96227,3e-05,5.47046]
[1778793444809,46.96,81316.04,0.0,0.96227,3e-05,5.47046]
[1778793450109,46.96,81306.95,0.0,0.96204,3e-05,5.49644]
[1778793451659,46.96,81305.44,0.0,0.96203,3e-05,5.49757]
[1778793453608,46.96,81307.69,0.0,0.96209,3e-05,5.49005]
[1778793454928,46.96,81307.54,0.0,0.96209,3e-05,5.49018]
[1778793455061,46.96,81307.54,0.0,0.96209,3e-05,5.49018]
[1778793455144,46.95,81307.77,0.0,0.9621,3e-05,5.48917]
[1778793459172,46.95,81302.6,0.0,0.96197,3e-05,5.50371]
[1778793461186,46.95,81297.04,0.0,0.96183,3e-05,5.52006]
[1778793461812,46.95,81297.04,0.0,0.96183,3e-05,5.52006]
[1778793465214,46.94,81288.89,0.0,0.96163,3e-05,5.54362]
[1778793468235,46.94,81284.03,0.0,0.96151,3e-05,5.55696]
[1778793469397,46.94,81283.34,0.0,0.96149,3e-05,5.55908]
[1778793469564,46.94,81283.34,0.0,0.96149,3e-05,5.55908]
[1778793470249,46.94,81282.73,0.0,0.96148,3e-05,5.56054]
[1778793472263,46.94,81278.23,0.0,0.96137,3e-05,5.57357]
[1778793473812,46.93,81278.19,0.0,0.96137,3e-05,5.57282]
[1778793477298,46.93,81282.06,0.0,0.96149,3e-05,5.55916]
[1778793479317,46.93,81281.76,0.0,0.96149,3e-05,5.55967]
[1778793479563,46.93,81282.12,0.0,0.9615,3e-05,5.55816]
[1778793480319,46.93,81281.36,0.0,0.96148,3e-05,5.56009]
[1778793480720,46.93,81281.36,0.0,0.96148,3e-05,5.56009]
[1778793480809,46.93,81281.36,0.0,0.96148,3e-05,5.56009]
[1778793486366,46.92,81276.36,0.0,0.96137,3e-05,5.57305]
[1778793487753,46.92,81276.36,0.0,0.96137,3e-05,5.57305]
[1778793487812,46.92,81276.36,0.0,0.96137,3e-05,5.57305]
[1778793487910,46.92,81275.51,0.0,0.96135,3e-05,5.57524]
[1778793488838,46.92,81275.51,0.0,0.96135,3e-05,5.57524]
[1778793489060,46.92,81275.51,0.0,0.96135,3e-05,5.57524]
[1778793494417,46.91,81275.23,0.0,0.96137,3e-05,5.57314]
[1778793499428,46.91,81277.22,0.0,0.96144,3e-05,5.56534]
[1778793499562,46.91,81277.22,0.0,0.96144,3e-05,5.56534]
[1778793499663,46.9,81272.94,0.0,0.96132,3e-05,5.57815]
[1778793500459,46.9,81263.48,0.0,0.96107,3e-05,5.607]
[1778793501466,46.9,81261.61,0.0,0.96103,3e-05,5.61232]
[1778793503268,46.9,81261.61,0.0,0.96103,3e-05,5.61232]
[1778793503311,46.9,81261.61,0.0,0.96103,3e-05,5.61232]
[1778793508515,46.89,81261.24,0.0,0.96105,3e-05,5.61012]
[1778793511672,46.89,81261.26,0.0,0.96105,3e-05,5.60912]
[1778793511810,46.89,81261.26,0.0,0.96105,3e-05,5.60912]
[1778793511835,46.89,81261.24,0.0,0.96108,3e-05,5.6055]
[1778793512871,46.89,81261.24,0.0,0.96108,3e-05,5.6055]
[1778793513059,46.89,81261.24,0.0,0.96108,3e-05,5.6055]
[1778793519592,46.88,81261.58,0.0,0.96112,3e-05,5.60085]
[1778793520420,46.88,81261.58,0.0,0.96112,3e-05,5.60085]
[1778793520570,46.88,81261.58,0.0,0.96112,3e-05,5.60085]
[1778793521001,46.88,81261.58,0.0,0.96112,3e-05,5.60085]
[1778793521060,46.88,81261.58,0.0,0.96112,3e-05,5.60085]
[1778793521150,46.88,81263.81,0.0,0.96118,3e-05,5.5935]
[1778793524627,46.87,81268.08,0.0,0.96131,3e-05,5.57863]
[1778793526222,46.87,81268.08,0.0,0.96131,3e-05,5.57863]
[1778793526311,46.87,81268.08,0.0,0.96131,3e-05,5.57863]
[1778793526321,46.87,81268.36,0.0,0.96132,3e-05,5.57698]
[1778793526746,46.87,81268.36,0.0,0.96132,3e-05,5.57698]
[1778793526810,46.87,81268.36,0.0,0.96132,3e-05,5.57698]
[1778793532685,46.86,81268.25,0.0,0.96134,3e-05,5.575]
[1778793534173,46.86,81268.25,0.0,0.96134,3e-05,5.575]
[1778793534314,46.86,81268.25,0.0,0.96134,3e-05,5.575]
[1778793534389,46.86,81268.82,0.0,0.96136,3e-05,5.57247]
[1778793534911,46.86,81268.82,0.0,0.96136,3e-05,5.57247]
[1778793535062,46.86,81268.82,0.0,0.96136,3e-05,5.57247]
[1778793540741,46.86,81268.49,0.0,0.96137,3e-05,5.5712]
[1778793548797,46.85,81268.7,0.0,0.96141,3e-05,5.56754]
[1778793550341,46.85,81268.7,0.0,0.96141,3e-05,5.56754]
[1778793550411,46.85,81268.67,0.0,0.96141,3e-05,5.56689]
[1778793550561,46.85,81268.67,0.0,0.96141,3e-05,5.56689]
[1778793550910,46.85,81268.67,0.0,0.96141,3e-05,5.56689]
[1778793551062,46.85,81268.67,0.0,0.96141,3e-05,5.56689]
[1778793556853,46.84,81265.53,0.0,0.96135,3e-05,5.57437]
[1778793557818,46.84,81265.53,0.0,0.96135,3e-05,5.57437]
[1778793558060,46.84,81265.53,0.0,0.96135,3e-05,5.57437]
[1778793558257,46.84,81265.53,0.0,0.96135,3e-05,5.57437]
[1778793558312,46.84,81265.53,0.0,0.96135,3e-05,5.57437]
[1778793558358,46.84,81265.68,0.0,0.96136,3e-05,5.57315]
[1778793560882,46.84,81280.83,0.0,0.96177,3e-05,5.5257]
[1778793561888,46.83,81282.24,0.0,0.96181,3e-05,5.52107]
[1778793564292,46.83,81281.42,0.0,0.96179,3e-05,5.52329]
[1778793564311,46.83,81281.42,0.0,0.96179,3e-05,5.52329]
[1778793564385,46.83,81281.71,0.0,0.9618,3e-05,5.52181]
[1778793564843,46.83,81281.71,0.0,0.9618,3e-05,5.52181]
[1778793565060,46.83,81281.71,0.0,0.9618,3e-05,5.52181]
[1778793570951,46.83,81281.55,0.0,0.96181,3e-05,5.52051]
[1778793575986,46.82,81282.36,0.0,0.96187,3e-05,5.51335]
[1778793579774,46.82,81283.98,0.0,0.96192,3e-05,5.5075]
[1778793579811,46.82,81283.98,0.0,0.96192,3e-05,5.5075]
[1778793580364,46.82,81283.98,0.0,0.96192,3e-05,5.5075]
[1778793580412,46.82,81283.97,0.0,0.96192,3e-05,5.50696]
[1778793580566,46.82,81283.97,0.0,0.96192,3e-05,5.50696]
[1778793586057,46.82,81284.58,0.0,0.96195,3e-05,5.50368]
[1778793587538,46.81,81285.0,0.0,0.96196,3e-05,5.50211]
[1778793587563,46.81,81285.0,0.0,0.96196,3e-05,5.50211]
[1778793588071,46.81,81286.37,0.0,0.962,3e-05,5.49763]
[1778793589511,46.81,81285.1,0.0,0.96197,3e-05,5.50125]
[1778793589571,46.81,81285.1,0.0,0.96197,3e-05,5.50125]
[1778793595446,46.81,81285.35,0.0,0.96199,3e-05,5.49912]
[1778793595565,46.81,81285.2,0.0,0.96199,3e-05,5.49931]
[1778793596205,46.81,81285.2,0.0,0.96199,3e-05,5.49931]
[1778793596317,46.81,81285.2,0.0,0.96199,3e-05,5.49931]
[1778793596418,46.81,81284.81,0.0,0.96198,3e-05,5.49996]
[1778793602169,46.8,81284.67,0.0,0.96199,3e-05,5.49903]
[1778793607204,46.8,81284.94,0.0,0.96201,3e-05,5.49686]
[1778793612239,46.8,81286.34,0.0,0.96206,3e-05,5.49125]
[1778793612956,46.8,81286.34,0.0,0.96206,3e-05,5.49125]
[1778793613060,46.8,81286.34,0.0,0.96206,3e-05,5.49125]
[1778793613246,46.8,81285.55,0.0,0.96204,3e-05,5.49341]
[1778793614253,46.79,81278.46,0.0,0.96185,3e-05,5.51492]
[1778793615704,46.79,81276.16,0.0,0.96179,3e-05,5.52173]
[1778793615815,46.79,81276.16,0.0,0.96179,3e-05,5.52173]
[1778793618289,46.79,81272.57,0.0,0.9617,3e-05,5.53188]
[1778793619204,46.79,81272.57,0.0,0.9617,3e-05,5.53188]
[1778793619313,46.79,81272.57,0.0,0.9617,3e-05,5.53188]
[1778793619395,46.79,81271.34,0.0,0.96168,3e-05,5.53505]
[1778793619762,46.79,81271.34,0.0,0.96168,3e-05,5.53505]
[1778793619817,46.79,81271.34,0.0,0.96168,3e-05,5.53505]
[1778793625338,46.79,81267.18,0.0,0.96158,3e-05,5.54626]
[1778793627451,46.79,81267.18,0.0,0.96158,3e-05,5.54626]
[1778793627569,46.78,81267.0,0.0,0.96158,3e-05,5.54617]
[1778793628340,46.78,81267.0,0.0,0.96158,3e-05,5.54617]
[1778793628441,46.78,81266.88,0.0,0.96158,3e-05,5.54589]
[1778793628574,46.78,81266.88,0.0,0.96158,3e-05,5.54589]
[1778793634401,46.78,81268.37,0.0,0.96166,3e-05,5.53616]
[1778793634908,46.78,81268.37,0.0,0.96166,3e-05,5.53616]
[1778793635060,46.78,81268.37,0.0,0.96166,3e-05,5.53616]
[1778793635408,46.78,81267.66,0.0,0.96164,3e-05,5.53803]
[1778793636427,46.78,81267.66,0.0,0.96164,3e-05,5.53803]
[1778793636566,46.77,81267.68,0.0,0.96165,3e-05,5.53764]
[1778793638429,46.77,81274.59,0.0,0.96183,3e-05,5.51604]
[1778793639436,46.77,81279.89,0.0,0.96198,3e-05,5.49914]
[1778793639656,46.77,81279.89,0.0,0.96198,3e-05,5.49914]
[1778793639813,46.77,81279.89,0.0,0.96198,3e-05,5.49914]
[1778793640443,46.77,81280.74,0.0,0.962,3e-05,5.49627]
[1778793640641,46.77,81280.74,0.0,0.962,3e-05,5.49627]
[1778793640812,46.77,81280.74,0.0,0.962,3e-05,5.49627]
[1778793646485,46.77,81283.54,0.0,0.96209,3e-05,5.48608]
[1778793649589,46.76,81286.43,0.0,0.96218,3e-05,5.47647]
[1778793649811,46.76,81286.43,0.0,0.96218,3e-05,5.47647]
[1778793650514,46.76,81287.47,0.0,0.9622,3e-05,5.47304]
[1778793650764,46.76,81287.47,0.0,0.9622,3e-05,5.47304]
[1778793650812,46.76,81287.47,0.0,0.9622,3e-05,5.47304]
[1778793653535,46.76,81290.64,0.0,0.96229,3e-05,5.46262]
[1778793658571,46.76,81293.43,0.0,0.96238,3e-05,5.45321]
[1778793659577,46.76,81299.9,0.0,0.96255,3e-05,5.43306]
[1778793661977,46.76,81300.93,0.0,0.96258,3e-05,5.42992]
[1778793662061,46.76,81300.93,0.0,0.96258,3e-05,5.42992]
[1778793662130,46.76,81301.02,0.0,0.96258,3e-05,5.42931]
[1778793663626,46.76,81301.5,0.0,0.9626,3e-05,5.42768]
[1778793663812,46.76,81301.5,0.0,0.9626,3e-05,5.42768]
[1778793671662,46.75,81302.4,0.0,0.96263,3e-05,5.42352]
[1778793674929,46.75,81302.41,0.0,0.96263,3e-05,5.42333]
[1778793675059,46.75,81302.41,0.0,0.96263,3e-05,5.42333]
[1778793675160,46.75,81302.42,0.0,0.96264,3e-05,5.42298]
[1778793675712,46.75,81302.42,0.0,0.96264,3e-05,5.42298]
[1778793675810,46.75,81302.42,0.0,0.96264,3e-05,5.42298]
[1778793681733,46.75,81302.4,0.0,0.96264,3e-05,5.42198]
[1778793683736,46.75,81302.38,0.0,0.96265,3e-05,5.4219]
[1778793683815,46.75,81302.38,0.0,0.96265,3e-05,5.4219]
[1778793684461,46.75,81302.38,0.0,0.96265,3e-05,5.4219]
[1778793684563,46.75,81302.38,0.0,0.96265,3e-05,5.4219]
[1778793683837,46.75,81302.48,0.0,0.96265,3e-05,5.42146]
[1778793689790,46.75,81302.65,0.0,0.96266,3e-05,5.42014]
[1778793690796,46.75,81314.93,0.0,0.96298,3e-05,5.38277]
[1778793691803,46.75,81321.75,0.0,0.96318,3e-05,5.35906]
[1778793692841,46.75,81321.75,0.0,0.96318,3e-05,5.35906]
[1778793693061,46.75,81321.75,0.0,0.96318,3e-05,5.35906]
[1778793693162,46.75,81321.78,0.0,0.96318,3e-05,5.35904]
[1778793694363,46.75,81321.78,0.0,0.96318,3e-05,5.35904]
[1778793694562,46.75,81321.78,0.0,0.96318,3e-05,5.35904]
[1778793699737,46.75,81321.64,0.0,0.96318,3e-05,5.35934]
[1778793699812,46.75,81321.64,0.0,0.96318,3e-05,5.35934]
[1778793702390,46.75,81321.75,0.0,0.96318,3e-05,5.35893]
[1778793702570,46.75,81321.75,0.0,0.96318,3e-05,5.35893]
[1778793702487,46.75,81322.25,0.0,0.96319,3e-05,5.35737]
[1778793702880,46.75,81322.13,0.0,0.96319,3e-05,5.35773]
[1778793705664,46.74,81321.97,0.0,0.96319,3e-05,5.35816]
[1778793705812,46.74,81321.97,0.0,0.96319,3e-05,5.35816]
[1778793706908,46.74,81329.01,0.0,0.96337,3e-05,5.3369]
[1778793707915,46.74,81333.05,0.0,0.96347,3e-05,5.32477]
[1778793710131,46.74,81333.35,0.0,0.96348,3e-05,5.3239]
[1778793710311,46.74,81333.35,0.0,0.96348,3e-05,5.3239]
[1778793711870,46.75,81334.16,0.0,0.9635,3e-05,5.32154]
[1778793712059,46.75,81334.16,0.0,0.9635,3e-05,5.32154]
[1778793712132,46.75,81334.12,0.0,0.9635,3e-05,5.32169]
[1778793717985,46.75,81334.15,0.0,0.9635,3e-05,5.32179]
[1778793723020,46.75,81334.06,0.0,0.96349,3e-05,5.32221]
[1778793724507,46.75,81334.06,0.0,0.96349,3e-05,5.32221]
[1778793724562,46.75,81334.06,0.0,0.96349,3e-05,5.32221]
[1778793730069,46.75,81334.22,0.0,0.9635,3e-05,5.32194]
[1778793735105,46.75,81334.13,0.0,0.96349,3e-05,5.32236]
[1778793738014,46.75,81334.13,0.0,0.96349,3e-05,5.32236]
[1778793738059,46.75,81334.13,0.0,0.96349,3e-05,5.32236]
[1778793738125,46.75,81334.24,0.0,0.9635,3e-05,5.32212]
[1778793738875,46.75,81334.24,0.0,0.9635,3e-05,5.32212]
[1778793739066,46.75,81334.24,0.0,0.9635,3e-05,5.32212]
[1778793744167,46.75,81334.44,0.0,0.9635,3e-05,5.3217]
[1778793746181,46.75,81337.38,0.0,0.96357,3e-05,5.31295]
[1778793748425,46.75,81337.03,0.0,0.96356,3e-05,5.31404]
[1778793748561,46.75,81337.03,0.0,0.96356,3e-05,5.31404]
[1778793748526,46.75,81337.85,0.0,0.96359,3e-05,5.31163]
[1778793749203,46.75,81337.06,0.0,0.96356,3e-05,5.31404]
[1778793749908,46.75,81337.06,0.0,0.96356,3e-05,5.31404]
[1778793750060,46.75,81337.06,0.0,0.96356,3e-05,5.31404]
[1778793752223,46.75,81341.02,0.0,0.96369,3e-05,5.29917]
[1778793754311,46.75,81341.38,0.0,0.96369,3e-05,5.29816]
[1778793754565,46.75,81341.38,0.0,0.96369,3e-05,5.29816]
[1778793755244,46.75,81344.1,0.0,0.96376,3e-05,5.29014]
[1778793756251,46.75,81347.33,0.0,0.96384,3e-05,5.28056]
[1778793758265,46.75,81352.3,0.0,0.96397,3e-05,5.26591]
[1778793758822,46.75,81352.3,0.0,0.96397,3e-05,5.26591]
[1778793759059,46.75,81352.3,0.0,0.96397,3e-05,5.26591]
[1778793759612,46.75,81355.39,0.0,0.96405,3e-05,5.25695]
[1778793759816,46.75,81355.39,0.0,0.96405,3e-05,5.25695]
[1778793760279,46.75,81355.49,0.0,0.96405,3e-05,5.25665]
[1778793765315,46.75,81357.68,0.0,0.9641,3e-05,5.25074]
[1778793766368,46.75,81357.68,0.0,0.9641,3e-05,5.25074]
[1778793766563,46.75,81357.68,0.0,0.9641,3e-05,5.25074]
[1778793772364,46.75,81356.31,0.0,0.96406,3e-05,5.25566]
[1778793777399,46.76,81355.22,0.0,0.96402,3e-05,5.25948]
[1778793781661,46.76,81355.12,0.0,0.96402,3e-05,5.26012]
[1778793781817,46.76,81354.74,0.0,0.96401,3e-05,5.26136]
[1778793782591,46.76,81354.74,0.0,0.96401,3e-05,5.26136]
[1778793782638,46.76,81354.68,0.0,0.96401,3e-05,5.26176]
[1778793782810,46.76,81354.68,0.0,0.96401,3e-05,5.26176]
[1778793784448,46.76,81335.88,0.0,0.96352,3e-05,5.31806]
[1778793785118,46.76,81335.88,0.0,0.96352,3e-05,5.31806]
[1778793785306,46.76,81335.88,0.0,0.96352,3e-05,5.31806]
[1778793786462,46.76,81332.31,0.0,0.96343,3e-05,5.32888]
[1778793788931,46.76,81332.62,0.0,0.96344,3e-05,5.32794]
[1778793789059,46.76,81332.62,0.0,0.96344,3e-05,5.32794]
[1778793789483,46.76,81332.65,0.0,0.96344,3e-05,5.32785]
[1778793792128,46.76,81332.81,0.0,0.96344,3e-05,5.32737]
[1778793792311,46.76,81332.81,0.0,0.96344,3e-05,5.32737]
[1778793798546,46.76,81332.68,0.0,0.96344,3e-05,5.32778]
[1778793798913,46.76,81332.68,0.0,0.96344,3e-05,5.32778]
[1778793799060,46.76,81332.68,0.0,0.96344,3e-05,5.32778]
[1778793799553,46.76,81332.72,0.0,0.96344,3e-05,5.32766]
[1778793801818,46.76,81332.91,0.0,0.96345,3e-05,5.32711]
[1778793807609,46.76,81332.97,0.0,0.96345,3e-05,5.32702]
[1778793810097,46.76,81333.47,0.0,0.96346,3e-05,5.32554]
[1778793810313,46.76,81333.47,0.0,0.96346,3e-05,5.32554]
[1778793811789,46.76,81333.89,0.0,0.96349,3e-05,5.32118]
[1778793811816,46.76,81333.89,0.0,0.96349,3e-05,5.32118]
[1778793812644,46.76,81333.94,0.0,0.96349,3e-05,5.32105]
[1778793817679,46.76,81333.43,0.0,0.96348,3e-05,5.32269]
[1778793823721,46.76,81333.32,0.0,0.96347,3e-05,5.32311]
[1778793828756,46.76,81333.96,0.0,0.96349,3e-05,5.32126]
[1778793833791,46.76,81334.62,0.0,0.96351,3e-05,5.31934]
[1778793838081,46.76,81334.81,0.0,0.96351,3e-05,5.3188]
[1778793838311,46.76,81334.81,0.0,0.96351,3e-05,5.3188]
[1778793843861,46.76,81336.42,0.0,0.96355,3e-05,5.31404]
[1778793848896,46.76,81336.29,0.0,0.96355,3e-05,5.31443]
[1778793852346,46.76,81336.35,0.0,0.96355,3e-05,5.31424]
[1778793852564,46.76,81336.35,0.0,0.96355,3e-05,5.31424]
[1778793853435,46.76,81336.38,0.0,0.96355,3e-05,5.31414]
[1778793853561,46.76,81336.38,0.0,0.96355,3e-05,5.31414]
[1778793853657,46.76,81336.4,0.0,0.96355,3e-05,5.31407]
[1778793858967,46.76,81337.03,0.0,0.96357,3e-05,5.31215]
[1778793865009,46.76,81337.88,0.0,0.96359,3e-05,5.30953]
[1778793866859,46.76,81338.11,0.0,0.9636,3e-05,5.30884]
[1778793867059,46.76,81338.11,0.0,0.9636,3e-05,5.30884]
[1778793870046,46.76,81342.47,0.0,0.96371,3e-05,5.29578]
[1778793871324,46.76,81342.47,0.0,0.96371,3e-05,5.29578]
[1778793871563,46.76,81342.47,0.0,0.96371,3e-05,5.29578]
[1778793871620,46.76,81342.73,0.0,0.96373,3e-05,5.29189]
[1778793875768,46.76,81343.45,0.0,0.96375,3e-05,5.28983]
[1778793875810,46.76,81343.45,0.0,0.96375,3e-05,5.28983]
[1778793880673,46.76,81346.68,0.0,0.96383,3e-05,5.28029]
[1778793880119,46.76,81342.44,0.0,0.96372,3e-05,5.293]
[1778793880810,46.76,81342.44,0.0,0.96372,3e-05,5.293]
[1778793882891,46.76,81339.03,0.0,0.96364,3e-05,5.30325]
[1778793883060,46.76,81339.03,0.0,0.96364,3e-05,5.30325]
[1778793883137,46.76,81338.77,0.0,0.96363,3e-05,5.30403]
[1778793889179,46.76,81337.33,0.0,0.96359,3e-05,5.30834]
[1778793894214,46.76,81336.89,0.0,0.96358,3e-05,5.30967]
[1778793895139,46.76,81336.89,0.0,0.96358,3e-05,5.30967]
[1778793895311,46.76,81336.89,0.0,0.96358,3e-05,5.30967]
[1778793901263,46.76,81336.79,0.0,0.96358,3e-05,5.31002]
[1778793903511,46.76,81337.16,0.0,0.96359,3e-05,5.30892]
[1778793903562,46.76,81337.16,0.0,0.96359,3e-05,5.30892]
[1778793903579,46.76,81343.45,0.0,0.96375,3e-05,5.2901]
[1778793905448,46.76,81344.58,0.0,0.96378,3e-05,5.28677]
[1778793905564,46.76,81344.58,0.0,0.96378,3e-05,5.28677]
[1778793905663,46.76,81345.07,0.0,0.96379,3e-05,5.28536]
[1778793911333,46.76,81344.48,0.0,0.96377,3e-05,5.28741]
[1778793915509,46.76,81344.12,0.0,0.96376,3e-05,5.28856]
[1778793915559,46.76,81344.12,0.0,0.96376,3e-05,5.28856]
[1778793920341,46.76,81345.41,0.0,0.96379,3e-05,5.28492]
[1778793920562,46.76,81345.41,0.0,0.96379,3e-05,5.28492]
[1778793920627,46.76,81349.37,0.0,0.96389,3e-05,5.27313]
[1778793922511,46.76,81351.34,0.0,0.96394,3e-05,5.26732]
[1778793922570,46.76,81351.34,0.0,0.96394,3e-05,5.26732]
[1778793922608,46.76,81352.03,0.0,0.96396,3e-05,5.26534]
[1778793926616,46.76,81352.23,0.0,0.96396,3e-05,5.26497]
[1778793926717,46.76,81346.23,0.0,0.96381,3e-05,5.28297]
[1778793926812,46.76,81346.23,0.0,0.96381,3e-05,5.28297]
[1778793933487,46.77,81343.58,0.0,0.96376,3e-05,5.28792]
[1778793938523,46.77,81344.02,0.0,0.96377,3e-05,5.28677]
[1778793943558,46.77,81344.05,0.0,0.96377,3e-05,5.28684]
[1778793948611,46.77,81340.88,0.0,0.96369,3e-05,5.29646]
[1778793951609,46.77,81340.43,0.0,0.96368,3e-05,5.29785]
[1778793951809,46.77,81340.43,0.0,0.96368,3e-05,5.29785]
[1778793951648,46.77,81340.43,0.0,0.96368,3e-05,5.29788]
[1778793953629,46.77,81333.29,0.0,0.96349,3e-05,5.3193]
[1778793959671,46.77,81330.27,0.0,0.96342,3e-05,5.32826]
[1778793964706,46.77,81333.83,0.0,0.96351,3e-05,5.31748]
[1778793969741,46.77,81333.66,0.0,0.9635,3e-05,5.31802]
[1778793974776,46.77,81333.46,0.0,0.9635,3e-05,5.31869]
[1778793979811,46.77,81333.64,0.0,0.9635,3e-05,5.31824]
[1778793985855,46.77,81333.7,0.0,0.9635,3e-05,5.31819]
[1778793990890,46.77,81333.99,0.0,0.96351,3e-05,5.31745]
[1778793995925,46.77,81336.91,0.0,0.9636,3e-05,5.30576]
[1778794000960,46.77,81336.58,0.0,0.96359,3e-05,5.30698]
[1778794005995,46.77,81336.86,0.0,0.9636,3e-05,5.30634]
[1778794008010,46.77,81343.34,0.0,0.96376,3e-05,5.28703]
[1778794009017,46.77,81350.16,0.0,0.96394,3e-05,5.26675]
[1778794013744,46.77,81353.33,0.0,0.96401,3e-05,5.25761]
[1778794013813,46.77,81353.33,0.0,0.96401,3e-05,5.25761]
[1778794019087,46.77,81353.3,0.0,0.96401,3e-05,5.25844]
[1778794024123,46.77,81352.05,0.0,0.96397,3e-05,5.26262]
[1778794029324,46.77,81353.88,0.0,0.96401,3e-05,5.25758]
[1778794029814,46.77,81353.88,0.0,0.96401,3e-05,5.25758]
[1778794030842,46.78,81353.49,0.0,0.964,3e-05,5.25881]
[1778794030868,46.78,81352.76,0.0,0.96399,3e-05,5.26106]
[1778794031068,46.78,81352.76,0.0,0.96399,3e-05,5.26106]
[1778794036207,46.78,81352.26,0.0,0.96397,3e-05,5.2629]
[1778794040861,46.78,81352.29,0.0,0.96397,3e-05,5.26292]
[1778794041061,46.78,81352.82,0.0,0.96398,3e-05,5.26152]
[1778794046277,46.78,81352.66,0.0,0.96398,3e-05,5.26226]
[1778794049298,46.78,81357.39,0.0,0.96409,3e-05,5.24835]
[1778794050958,46.78,81356.49,0.0,0.96407,3e-05,5.2511]
[1778794051072,46.78,81356.49,0.0,0.96407,3e-05,5.2511]
[1778794051312,46.78,81354.7,0.0,0.96404,3e-05,5.25337]
[1778794052085,46.78,81354.7,0.0,0.96404,3e-05,5.25337]
[1778794052308,46.78,81354.7,0.0,0.96404,3e-05,5.25337]
[1778794056347,46.78,81365.58,0.0,0.96432,3e-05,5.22139]
[1778794057354,46.78,81372.01,0.0,0.96448,3e-05,5.2025]
[1778794060031,46.78,81372.37,0.0,0.96448,3e-05,5.20178]
[1778794060062,46.78,81372.37,0.0,0.96448,3e-05,5.20178]
[1778794060651,46.78,81372.37,0.0,0.96448,3e-05,5.20178]
[1778794060808,46.78,81372.37,0.0,0.96448,3e-05,5.20178]
[1778794060894,46.78,81371.84,0.0,0.96447,3e-05,5.20369]
[1778794066417,46.78,81370.76,0.0,0.96443,3e-05,5.20774]
[1778794070359,46.79,81371.64,0.0,0.96445,3e-05,5.20567]
[1778794070566,46.79,81371.64,0.0,0.96445,3e-05,5.20567]
[1778794070667,46.79,81372.55,0.0,0.96447,3e-05,5.20317]
[1778794071020,46.79,81372.55,0.0,0.96447,3e-05,5.20317]
[1778794071058,46.79,81372.55,0.0,0.96447,3e-05,5.20317]
[1778794076014,46.79,81375.35,0.0,0.96453,3e-05,5.19589]
[1778794076060,46.79,81375.35,0.0,0.96453,3e-05,5.19589]
[1778794076359,46.79,81375.35,0.0,0.96453,3e-05,5.19589]
[1778794076579,46.79,81375.35,0.0,0.96453,3e-05,5.19589]
[1778794076681,46.79,81375.67,0.0,0.96454,3e-05,5.19515]
[1778794082102,46.79,81376.7,0.0,0.96456,3e-05,5.19314]
[1778794082310,46.79,81376.7,0.0,0.96456,3e-05,5.19314]
[1778794082834,46.79,81376.7,0.0,0.96456,3e-05,5.19314]
[1778794082882,46.79,81377.14,0.0,0.96457,3e-05,5.19227]
[1778794083059,46.79,81377.14,0.0,0.96457,3e-05,5.19227]
[1778794088571,46.8,81379.05,0.0,0.9646,3e-05,5.18776]
[1778794094613,46.8,81379.5,0.0,0.9646,3e-05,5.18783]
[1778794096627,46.8,81383.25,0.0,0.96469,2e-05,5.17728]
[1778794098115,46.8,81382.48,0.0,0.96467,3e-05,5.1798]
[1778794098309,46.8,81382.48,0.0,0.96467,3e-05,5.1798]
[1778794098641,46.8,81383.07,0.0,0.96468,3e-05,5.17831]
[1778794099054,46.8,81383.07,0.0,0.96468,3e-05,5.17831]
[1778794099062,46.8,81383.07,0.0,0.96468,3e-05,5.17831]
[1778794104316,46.81,81384.53,0.0,0.96471,2e-05,5.17528]
[1778794104485,46.81,81384.53,0.0,0.96471,2e-05,5.17528]
[1778794104561,46.81,81384.53,0.0,0.96471,2e-05,5.17528]
[1778794104683,46.81,81383.91,0.0,0.96469,2e-05,5.17736]
[1778794109724,46.81,81396.42,0.0,0.96499,2e-05,5.14192]
[1778794110731,46.81,81397.2,0.0,0.96501,2e-05,5.13994]
[1778794111690,46.81,81397.2,0.0,0.96501,2e-05,5.13994]
[1778794111814,46.81,81397.2,0.0,0.96501,2e-05,5.13994]
[1778794111916,46.81,81396.47,0.0,0.96501,2e-05,5.13962]
[1778794112397,46.81,81396.47,0.0,0.96501,2e-05,5.13962]
[1778794112574,46.81,81396.47,0.0,0.96501,2e-05,5.13962]
[1778794118787,46.82,81396.45,0.0,0.96499,2e-05,5.14156]
[1778794120801,46.82,81400.01,0.0,0.96507,2e-05,5.13176]
[1778794122557,46.82,81401.7,0.0,0.96511,2e-05,5.12713]
[1778794122811,46.82,81401.7,0.0,0.96511,2e-05,5.12713]
[1778794122815,46.82,81401.59,0.0,0.96511,2e-05,5.12777]
[1778794123486,46.82,81401.59,0.0,0.96511,2e-05,5.12777]
[1778794123561,46.82,81401.59,0.0,0.96511,2e-05,5.12777]
[1778794127850,46.83,81405.57,0.0,0.96519,2e-05,5.11777]
[1778794129578,46.83,81406.77,0.0,0.96522,2e-05,5.1146]
[1778794129811,46.83,81406.77,0.0,0.96522,2e-05,5.1146]
[1778794129912,46.83,81407.76,0.0,0.96524,2e-05,5.11238]
[1778794130203,46.83,81407.76,0.0,0.96524,2e-05,5.11238]
[1778794130312,46.83,81407.76,0.0,0.96524,2e-05,5.11238]
[1778794131878,46.83,81413.67,0.0,0.96538,2e-05,5.09552]
[1778794132885,46.83,81417.53,0.0,0.96547,2e-05,5.08465]
[1778794133713,46.83,81417.53,0.0,0.96547,2e-05,5.08465]
[1778794133813,46.83,81417.53,0.0,0.96547,2e-05,5.08465]
[1778794138927,46.84,81417.19,0.0,0.96544,2e-05,5.08831]
[1778794140974,46.84,81417.37,0.0,0.96544,2e-05,5.08817]
[1778794141061,46.84,81417.4,0.0,0.96544,2e-05,5.08847]
[1778794142971,46.84,81420.93,0.0,0.96553,2e-05,5.0786]
[1778794143979,46.84,81448.45,0.0,0.96619,2e-05,4.9996]
[1778794144980,46.85,81451.31,0.0,0.96625,2e-05,4.99203]
[1778794150015,46.85,81452.84,0.0,0.96628,2e-05,4.98884]
[1778794155050,46.85,81454.39,0.0,0.96631,2e-05,4.98559]
[1778794158143,46.85,81454.3,0.0,0.9663,2e-05,4.98635]
[1778794158308,46.85,81454.3,0.0,0.9663,2e-05,4.98635]
[1778794158955,46.85,81454.3,0.0,0.9663,2e-05,4.98635]
[1778794159056,46.86,81454.31,0.0,0.9663,2e-05,4.98683]
[1778794159065,46.86,81454.31,0.0,0.9663,2e-05,4.98683]
[1778794164113,46.86,81455.77,0.0,0.96632,2e-05,4.98398]
[1778794169148,46.86,81455.83,0.0,0.96631,2e-05,4.9852]
[1778794171162,46.87,81447.06,0.0,0.96612,2e-05,5.00786]
[1778794172169,46.87,81442.2,0.0,0.966,2e-05,5.02207]
[1778794173176,46.87,81438.2,0.0,0.9659,2e-05,5.03411]
[1778794174951,46.87,81438.2,0.0,0.9659,2e-05,5.03411]
[1778794175061,46.87,81438.2,0.0,0.9659,2e-05,5.03411]
[1778794175052,46.87,81434.97,0.0,0.96581,2e-05,5.04441]
[1778794175586,46.87,81434.97,0.0,0.96581,2e-05,5.04441]
[1778794175813,46.87,81434.97,0.0,0.96581,2e-05,5.04441]
[1778794175914,46.87,81433.61,0.0,0.96578,2e-05,5.04834]
[1778794180225,46.88,81428.21,0.0,0.96562,2e-05,5.0663]
[1778794182892,46.88,81425.85,0.0,0.96556,2e-05,5.07357]
[1778794183070,46.88,81425.85,0.0,0.96556,2e-05,5.07357]
[1778794182997,46.88,81425.08,0.0,0.96554,2e-05,5.07664]
[1778794183456,46.88,81425.08,0.0,0.96554,2e-05,5.07664]
[1778794183564,46.88,81425.08,0.0,0.96554,2e-05,5.07664]
[1778794183612,46.88,81422.83,0.0,0.96548,2e-05,5.08317]
[1778794190295,46.89,81423.32,0.0,0.96547,2e-05,5.08452]
[1778794191485,46.89,81423.32,0.0,0.96547,2e-05,5.08452]
[1778794191562,46.89,81423.32,0.0,0.96547,2e-05,5.08452]
[1778794191636,46.89,81421.25,0.0,0.96542,2e-05,5.0909]
[1778794192315,46.89,81421.25,0.0,0.96542,2e-05,5.0909]
[1778794192562,46.89,81421.25,0.0,0.96542,2e-05,5.0909]
[1778794198351,46.9,81419.76,0.0,0.96536,2e-05,5.09775]
[1778794200570,46.9,81419.88,0.0,0.96536,2e-05,5.09774]
[1778794200810,46.9,81419.88,0.0,0.96536,2e-05,5.09774]
[1778794200901,46.9,81417.98,0.0,0.96531,2e-05,5.10361]
[1778794203880,46.9,81415.07,0.0,0.96523,2e-05,5.11274]
[1778794204085,46.9,81415.07,0.0,0.96523,2e-05,5.11274]
[1778794210436,46.91,81415.0,0.0,0.96521,2e-05,5.11547]
[1778794213291,46.91,81414.95,0.0,0.9652,2e-05,5.11625]
[1778794213310,46.91,81414.95,0.0,0.9652,2e-05,5.11625]
[1778794213392,46.91,81414.95,0.0,0.9652,2e-05,5.11656]
[1778794214569,46.91,81414.95,0.0,0.9652,2e-05,5.11656]
[1778794214808,46.91,81414.95,0.0,0.9652,2e-05,5.11656]
[1778794221515,46.92,81414.02,0.0,0.96516,2e-05,5.12174]
[1778794226573,46.92,81413.76,0.0,0.96514,2e-05,5.12371]
[1778794226810,46.92,81413.76,0.0,0.96514,2e-05,5.12371]
[1778794226951,46.92,81413.76,0.0,0.96514,2e-05,5.12371]
[1778794227065,46.92,81413.76,0.0,0.96514,2e-05,5.12371]
[1778794227050,46.92,81413.72,0.0,0.96514,2e-05,5.12443]
[1778794233598,46.93,81413.67,0.0,0.96514,2e-05,5.1233]
[1778794238633,46.93,81413.94,0.0,0.96513,2e-05,5.12403]
[1778794240597,46.93,81414.07,0.0,0.96513,2e-05,5.12396]
[1778794240810,46.93,81414.07,0.0,0.96513,2e-05,5.12396]
[1778794240909,46.93,81414.45,0.0,0.96514,2e-05,5.12315]
[1778794241199,46.93,81414.45,0.0,0.96514,2e-05,5.12315]
[1778794241309,46.93,81414.45,0.0,0.96514,2e-05,5.12315]
[1778794246689,46.94,81417.4,0.0,0.9652,2e-05,5.1164]
[1778794250059,46.94,81417.4,0.0,0.9652,2e-05,5.1164]
[1778794250310,46.94,81417.59,0.0,0.9652,2e-05,5.11679]
[1778794250827,46.94,81417.59,0.0,0.9652,2e-05,5.11679]
[1778794251078,46.94,81417.59,0.0,0.9652,2e-05,5.11679]
[1778794250909,46.94,81417.92,0.0,0.9652,2e-05,5.11614]
[1778794256760,46.95,81418.27,0.0,0.96519,2e-05,5.11699]
[1778794261714,46.95,81418.15,0.0,0.96518,2e-05,5.11826]
[1778794261809,46.95,81418.15,0.0,0.96518,2e-05,5.11826]
[1778794261815,46.95,81418.15,0.0,0.96518,2e-05,5.11887]
[1778794262968,46.95,81418.15,0.0,0.96518,2e-05,5.11887]
[1778794263068,46.95,81418.15,0.0,0.96518,2e-05,5.11887]
[1778794271867,46.96,81418.47,0.0,0.96516,2e-05,5.12096]
[1778794272874,46.96,81430.31,0.0,0.96545,2e-05,5.08688]
[1778794273493,46.96,81430.31,0.0,0.96545,2e-05,5.08688]
[1778794273566,46.96,81430.31,0.0,0.96545,2e-05,5.08688]
[1778794273881,46.96,81434.44,0.0,0.96555,2e-05,5.07528]
[1778794274368,46.96,81434.44,0.0,0.96555,2e-05,5.07528]
[1778794274563,46.96,81434.44,0.0,0.96555,2e-05,5.07528]
[1778794282945,46.97,81436.62,0.0,0.96557,2e-05,5.07234]
[1778794284959,46.97,81444.35,0.0,0.96575,2e-05,5.05078]
[1778794287741,46.98,81446.02,0.0,0.96579,2e-05,5.04676]
[1778794287810,46.98,81446.02,0.0,0.96579,2e-05,5.04676]
[1778794287980,46.98,81445.86,0.0,0.96578,2e-05,5.04765]
[1778794288917,46.98,81445.86,0.0,0.96578,2e-05,5.04765]
[1778794289070,46.98,81445.86,0.0,0.96578,2e-05,5.04765]
[1778794293016,46.98,81450.23,0.0,0.96589,2e-05,5.03356]
[1778794293676,46.98,81450.23,0.0,0.96589,2e-05,5.03356]
[1778794293811,46.98,81450.23,0.0,0.96589,2e-05,5.03356]
[1778794294517,46.98,81451.11,0.0,0.96591,2e-05,5.03117]
[1778794294562,46.98,81451.11,0.0,0.96591,2e-05,5.03117]
[1778794295030,46.98,81450.29,0.0,0.96589,2e-05,5.03368]
[1778794301072,46.99,81452.47,0.0,0.96594,2e-05,5.02841]
[1778794301749,46.99,81452.47,0.0,0.96594,2e-05,5.02841]
[1778794301808,46.99,81452.47,0.0,0.96594,2e-05,5.02841]
[1778794302079,46.99,81450.78,0.0,0.9659,2e-05,5.03344]
[1778794302600,46.99,81450.78,0.0,0.9659,2e-05,5.03344]
[1778794302810,46.99,81450.78,0.0,0.9659,2e-05,5.03344]
[1778794305100,46.99,81441.86,0.0,0.96567,2e-05,5.05966]
[1778794306162,46.99,81441.86,0.0,0.96567,2e-05,5.05966]
[1778794306107,46.99,81431.29,0.0,0.96541,2e-05,5.0907]
[1778794306316,46.99,81431.29,0.0,0.96541,2e-05,5.0907]
[1778794307196,46.99,81431.29,0.0,0.96541,2e-05,5.0907]
[1778794307114,46.99,81430.63,0.0,0.96539,2e-05,5.09344]
[1778794307317,46.99,81430.63,0.0,0.96539,2e-05,5.09344]
[1778794315170,47.0,81428.84,0.0,0.96532,2e-05,5.10159]
[1778794325350,47.0,81430.19,0.0,0.96534,2e-05,5.09911]
[1778794325571,47.0,81430.19,0.0,0.96534,2e-05,5.09911]
[1778794325659,47.01,81430.19,0.0,0.96532,2e-05,5.10128]
[1778794326280,47.01,81430.19,0.0,0.96532,2e-05,5.10128]
[1778794326310,47.01,81430.19,0.0,0.96532,2e-05,5.10128]
[1778794327254,47.01,81436.73,0.0,0.96548,2e-05,5.08306]
[1778794332861,47.02,81437.76,0.0,0.96549,2e-05,5.08165]
[1778794332919,47.02,81437.76,0.0,0.96549,2e-05,5.08165]
[1778794333061,47.02,81437.76,0.0,0.96549,2e-05,5.08165]
[1778794335064,47.02,81437.27,0.0,0.96547,2e-05,5.08384]
[1778794335108,47.02,81437.47,0.0,0.96547,2e-05,5.08364]
[1778794340345,47.03,81439.8,0.0,0.96551,2e-05,5.07917]
[1778794341804,47.03,81439.8,0.0,0.96551,2e-05,5.07917]
[1778794342069,47.03,81439.8,0.0,0.96551,2e-05,5.07917]
[1778794347394,47.03,81438.65,0.0,0.96546,2e-05,5.08509]
[1778794353436,47.04,81438.64,0.0,0.96546,2e-05,5.08422]
[1778794357060,47.04,81438.78,0.0,0.96546,2e-05,5.08453]
[1778794357161,47.04,81439.47,0.0,0.96547,2e-05,5.08325]
[1778794359457,47.05,81442.77,0.0,0.96555,2e-05,5.07408]
[1778794359560,47.05,81442.77,0.0,0.96555,2e-05,5.07408]
[1778794365520,47.05,81449.29,0.0,0.96569,2e-05,5.05801]
[1778794366460,47.05,81449.29,0.0,0.96569,2e-05,5.05801]
[1778794366561,47.05,81449.29,0.0,0.96569,2e-05,5.05801]
[1778794367379,47.05,81449.44,0.0,0.96569,2e-05,5.05796]
[1778794367572,47.05,81449.44,0.0,0.96569,2e-05,5.05796]
[1778794367673,47.06,81449.73,0.0,0.96569,2e-05,5.05752]
[1778794371865,47.06,81451.97,0.0,0.96573,2e-05,5.05227]
[1778794372067,47.06,81451.97,0.0,0.96573,2e-05,5.05227]
[1778794375450,47.06,81454.65,0.0,0.96579,2e-05,5.04618]
[1778794375563,47.06,81454.65,0.0,0.96579,2e-05,5.04618]
[1778794375590,47.07,81456.28,0.0,0.96582,2e-05,5.04191]
[1778794378346,47.07,81456.4,0.0,0.96582,2e-05,5.0424]
[1778794378563,47.07,81456.4,0.0,0.96582,2e-05,5.0424]
[1778794382639,47.07,81460.48,0.0,0.9659,2e-05,5.0328]
[1778794388682,47.08,81461.21,0.0,0.9659,2e-05,5.03332]
[1778794391640,47.08,81462.43,0.0,0.96592,2e-05,5.0307]
[1778794391809,47.08,81462.43,0.0,0.96592,2e-05,5.0307]
[1778794393612,47.09,81466.08,0.0,0.966,2e-05,5.02113]
[1778794393807,47.09,81466.08,0.0,0.966,2e-05,5.02113]
[1778794393884,47.09,81467.59,0.0,0.96603,2e-05,5.01727]
[1778794399897,47.09,81469.93,0.0,0.96607,2e-05,5.01289]
[1778794400059,47.09,81469.93,0.0,0.96607,2e-05,5.01289]
[1778794405841,47.1,81470.71,0.0,0.96606,2e-05,5.014]
[1778794406431,47.1,81470.71,0.0,0.96606,2e-05,5.014]
[1778794406574,47.1,81470.71,0.0,0.96606,2e-05,5.014]
[1778794406847,47.11,81479.6,0.0,0.96627,2e-05,4.98911]
[1778794407854,47.11,81487.57,0.0,0.96645,2e-05,4.96697]
[1778794410599,47.11,81487.68,0.0,0.96645,2e-05,4.96748]
[1778794410809,47.11,81487.68,0.0,0.96645,2e-05,4.96748]
[1778794410828,47.11,81487.68,0.0,0.96645,2e-05,4.96773]
[1778794415361,47.11,81492.28,0.0,0.96657,2e-05,4.95274]
[1778794415578,47.11,81492.28,0.0,0.96657,2e-05,4.95274]
[1778794420945,47.12,81494.72,0.0,0.96661,2e-05,4.9475]
[1778794423966,47.12,81490.89,0.0,0.96651,2e-05,4.95916]
[1778794424780,47.12,81490.89,0.0,0.96651,2e-05,4.95916]
[1778794424808,47.12,81490.89,0.0,0.96651,2e-05,4.95916]
[1778794425942,47.12,81490.89,0.0,0.96651,2e-05,4.95941]
[1778794426061,47.12,81490.89,0.0,0.96651,2e-05,4.95941]
[1778794426155,47.12,81491.1,0.0,0.96652,2e-05,4.95907]
[1778794431480,47.13,81487.41,0.0,0.96642,2e-05,4.97075]
[1778794431564,47.13,81487.41,0.0,0.96642,2e-05,4.97075]
[1778794437059,47.13,81486.83,0.0,0.96639,2e-05,4.97375]
[1778794439073,47.13,81481.02,0.0,0.96625,2e-05,4.99073]
[1778794440080,47.13,81474.63,0.0,0.9661,2e-05,5.00917]
[1778794440617,47.13,81474.63,0.0,0.9661,2e-05,5.00917]
[1778794440808,47.13,81474.63,0.0,0.9661,2e-05,5.00917]
[1778794442228,47.13,81473.82,0.0,0.96607,2e-05,5.01168]
[1778794442311,47.13,81473.82,0.0,0.96607,2e-05,5.01168]
[1778794442329,47.13,81473.19,0.0,0.96606,2e-05,5.01381]
[1778794447510,47.14,81469.91,0.0,0.96597,2e-05,5.02439]
[1778794447560,47.14,81469.91,0.0,0.96597,2e-05,5.02439]
[1778794454179,47.14,81469.46,0.0,0.96594,2e-05,5.02822]
[1778794454430,47.14,81469.46,0.0,0.96594,2e-05,5.02822]
[1778794454567,47.14,81469.46,0.0,0.96594,2e-05,5.02822]
[1778794455045,47.14,81469.46,0.0,0.96594,2e-05,5.02822]
[1778794455063,47.14,81469.46,0.0,0.96594,2e-05,5.02822]
[1778794455186,47.14,81468.12,0.0,0.9659,2e-05,5.0325]
[1778794460221,47.15,81467.98,0.0,0.96589,2e-05,5.03387]
[1778794465256,47.15,81468.13,0.0,0.96589,2e-05,5.03407]
[1778794470291,47.15,81468.37,0.0,0.96589,2e-05,5.0341]
[1778794470871,47.15,81468.37,0.0,0.96589,2e-05,5.0341]
[1778794471071,47.15,81468.37,0.0,0.96589,2e-05,5.0341]
[1778794476333,47.16,81468.34,0.0,0.96589,2e-05,5.03306]
[1778794481368,47.16,81467.93,0.0,0.96587,2e-05,5.0351]
[1778794483244,47.16,81468.15,0.0,0.96588,2e-05,5.03458]
[1778794483308,47.16,81468.15,0.0,0.96588,2e-05,5.03458]
[1778794484430,47.16,81467.47,0.0,0.96586,2e-05,5.03663]
[1778794484566,47.16,81467.47,0.0,0.96586,2e-05,5.03663]
[1778794484666,47.16,81467.14,0.0,0.96585,2e-05,5.03768]
[1778794491438,47.16,81463.87,0.0,0.96577,2e-05,5.04766]
[1778794495352,47.16,81463.87,0.0,0.96577,2e-05,5.04766]
[1778794495565,47.16,81463.63,0.0,0.96575,2e-05,5.04927]
[1778794501509,47.17,81461.03,0.0,0.96568,2e-05,5.05835]
[1778794503079,47.17,81461.03,0.0,0.96568,2e-05,5.05835]
[1778794503308,47.17,81461.03,0.0,0.96568,2e-05,5.05835]
[1778794504183,47.17,81461.11,0.0,0.96568,2e-05,5.05825]
[1778794504316,47.17,81461.11,0.0,0.96568,2e-05,5.05825]
[1778794504391,47.17,81460.27,0.0,0.96566,2e-05,5.06073]
[1778794509566,47.17,81459.44,0.0,0.96563,2e-05,5.06343]
[1778794515368,47.17,81459.44,0.0,0.96563,2e-05,5.06343]
[1778794515565,47.17,81459.12,0.0,0.96562,2e-05,5.06469]
[1778794516616,47.17,81454.43,0.0,0.96551,2e-05,5.07834]
[1778794518756,47.17,81452.51,0.0,0.96546,2e-05,5.08392]
[1778794518813,47.17,81452.51,0.0,0.96546,2e-05,5.08392]
[1778794519044,47.17,81452.4,0.0,0.96546,2e-05,5.08427]
[1778794521652,47.17,81444.3,0.0,0.96526,2e-05,5.10776]
[1778794526687,47.17,81439.28,0.0,0.96514,2e-05,5.12226]
[1778794531064,47.17,81439.07,0.0,0.96513,2e-05,5.12279]
[1778794533738,47.17,81435.39,0.0,0.96506,2e-05,5.13029]
[1778794535282,47.17,81435.39,0.0,0.96506,2e-05,5.13029]
[1778794535311,47.17,81435.39,0.0,0.96506,2e-05,5.13029]
[1778794535383,47.17,81435.47,0.0,0.96506,2e-05,5.12999]
[1778794538679,47.17,81435.55,0.0,0.96507,2e-05,5.1297]
[1778794538807,47.17,81435.55,0.0,0.96507,2e-05,5.1297]
[1778794540787,47.17,81445.19,0.0,0.9653,2e-05,5.10169]
[1778794541794,47.17,81448.93,0.0,0.9654,2e-05,5.09091]
[1778794544393,47.17,81449.18,0.0,0.9654,2e-05,5.09023]
[1778794544412,47.17,81448.24,0.0,0.96538,2e-05,5.09301]
[1778794544577,47.17,81448.24,0.0,0.96538,2e-05,5.09301]
[1778794544896,47.17,81448.24,0.0,0.96538,2e-05,5.09301]
[1778794545058,47.17,81448.24,0.0,0.96538,2e-05,5.09301]
[1778794550858,47.17,81452.52,0.0,0.96548,2e-05,5.08103]
[1778794552140,47.17,81452.52,0.0,0.96548,2e-05,5.08103]
[1778794552309,47.17,81452.52,0.0,0.96548,2e-05,5.08103]
[1778794552375,47.17,81452.52,0.0,0.96548,2e-05,5.08103]
[1778794552369,47.17,81453.01,0.0,0.96549,2e-05,5.07974]
[1778794552559,47.17,81453.01,0.0,0.96549,2e-05,5.07974]
[1778794557908,47.17,81452.84,0.0,0.96548,2e-05,5.08054]
[1778794562065,47.17,81452.35,0.0,0.96547,2e-05,5.08215]
[1778794562308,47.17,81452.35,0.0,0.96547,2e-05,5.08215]
[1778794562387,47.17,81452.35,0.0,0.96547,2e-05,5.08215]
[1778794562410,47.17,81452.12,0.0,0.96546,2e-05,5.08293]
[1778794562561,47.17,81452.12,0.0,0.96546,2e-05,5.08293]
[1778794567988,47.18,81452.42,0.0,0.96547,2e-05,5.08267]
[1778794573279,47.18,81453.5,0.0,0.96548,2e-05,5.081]
[1778794573310,47.18,81453.5,0.0,0.96548,2e-05,5.081]
[1778794573409,47.18,81453.5,0.0,0.96548,2e-05,5.081]
[1778794573380,47.18,81453.48,0.0,0.96548,2e-05,5.08141]
[1778794573561,47.18,81453.48,0.0,0.96548,2e-05,5.08141]
[1778794580074,47.19,81453.69,0.0,0.96546,2e-05,5.08324]
[1778794582502,47.19,81454.5,0.0,0.96548,2e-05,5.08159]
[1778794582559,47.19,81454.5,0.0,0.96548,2e-05,5.08159]
[1778794582750,47.19,81454.5,0.0,0.96548,2e-05,5.08159]
[1778794582809,47.19,81454.5,0.0,0.96548,2e-05,5.08159]
[1778794583095,47.19,81454.97,0.0,0.96548,2e-05,5.08058]
[1778794588132,47.2,81455.09,0.0,0.96547,2e-05,5.08193]
[1778794590641,47.2,81455.09,0.0,0.96547,2e-05,5.0826]
[1778794590809,47.2,81455.09,0.0,0.96547,2e-05,5.0826]
[1778794590874,47.2,81455.09,0.0,0.96547,2e-05,5.0826]
[1778794591064,47.2,81455.09,0.0,0.96547,2e-05,5.0826]
[1778794591151,47.2,81454.55,0.0,0.96547,2e-05,5.08141]
[1778794596186,47.2,81455.17,0.0,0.96547,2e-05,5.08128]
[1778794601221,47.21,81454.75,0.0,0.96545,2e-05,5.08411]
[1778794606256,47.21,81454.71,0.0,0.96543,2e-05,5.08582]
[1778794610981,47.22,81454.93,0.0,0.96543,2e-05,5.08644]
[1778794611066,47.22,81454.93,0.0,0.96543,2e-05,5.08644]
[1778794611482,47.22,81454.93,0.0,0.96543,2e-05,5.08644]
[1778794611291,47.22,81454.94,0.0,0.96543,2e-05,5.08672]
[1778794611560,47.22,81454.94,0.0,0.96543,2e-05,5.08672]
[1778794617333,47.22,81455.44,0.0,0.96543,2e-05,5.08593]
[1778794622368,47.22,81458.31,0.0,0.9655,2e-05,5.07769]
[1778794624438,47.22,81460.27,0.0,0.96555,2e-05,5.07206]
[1778794624565,47.22,81460.45,0.0,0.96556,2e-05,5.07156]
[1778794625289,47.22,81460.45,0.0,0.96556,2e-05,5.07156]
[1778794625310,47.22,81460.45,0.0,0.96556,2e-05,5.07156]
[1778794625389,47.22,81460.93,0.0,0.96557,2e-05,5.07021]
[1778794630424,47.22,81462.39,0.0,0.9656,2e-05,5.06619]
[1778794634476,47.22,81463.5,0.0,0.96563,2e-05,5.06313]
[1778794634563,47.22,81463.16,0.0,0.96562,2e-05,5.06415]
[1778794635482,47.22,81463.16,0.0,0.96562,2e-05,5.06415]
[1778794635459,47.22,81463.17,0.0,0.96562,2e-05,5.06417]
[1778794635561,47.22,81463.17,0.0,0.96562,2e-05,5.06417]
[1778794641501,47.22,81462.92,0.0,0.96561,2e-05,5.06521]
[1778794646536,47.22,81462.72,0.0,0.9656,2e-05,5.066]
[1778794651571,47.22,81462.79,0.0,0.96562,2e-05,5.06295]
[1778794656606,47.22,81464.04,0.0,0.96565,2e-05,5.05961]
[1778794658620,47.22,81469.44,0.0,0.96578,2e-05,5.04423]
[1778794661450,47.22,81471.61,0.0,0.96583,2e-05,5.0381]
[1778794661547,47.23,81473.11,0.0,0.96587,2e-05,5.034]
[1778794661572,47.23,81473.11,0.0,0.96587,2e-05,5.034]
[1778794662221,47.23,81473.11,0.0,0.96587,2e-05,5.034]
[1778794662309,47.23,81473.11,0.0,0.96587,2e-05,5.034]
[1778794662410,47.23,81473.65,0.0,0.96588,2e-05,5.03245]
[1778794667683,47.23,81473.73,0.0,0.96588,2e-05,5.03286]
[1778794669671,47.23,81473.83,0.0,0.96588,2e-05,5.03268]
[1778794669810,47.23,81473.83,0.0,0.96588,2e-05,5.03268]
[1778794671711,47.23,81483.9,0.0,0.96612,2e-05,5.00427]
[1778794672718,47.23,81486.26,0.0,0.96617,2e-05,4.99771]
[1778794673751,47.23,81486.26,0.0,0.96617,2e-05,4.99771]
[1778794673811,47.23,81486.26,0.0,0.96617,2e-05,4.99771]
[1778794674255,47.23,81486.34,0.0,0.96617,2e-05,4.99766]
[1778794674763,47.23,81486.34,0.0,0.96617,2e-05,4.99766]
[1778794674809,47.23,81486.34,0.0,0.96617,2e-05,4.99766]
[1778794675739,47.23,81491.29,0.0,0.96629,2e-05,4.98393]
[1778794680774,47.23,81493.48,0.0,0.96633,2e-05,4.97873]
[1778794684315,47.23,81495.88,0.0,0.96639,2e-05,4.97233]
[1778794684560,47.23,81495.88,0.0,0.96639,2e-05,4.97233]
[1778794684482,47.24,81495.75,0.0,0.96638,2e-05,4.97291]
[1778794685259,47.24,81495.75,0.0,0.96638,2e-05,4.97291]
[1778794685311,47.24,81495.75,0.0,0.96638,2e-05,4.97291]
[1778794685360,47.24,81495.2,0.0,0.96637,2e-05,4.97468]
[1778794692858,47.24,81493.79,0.0,0.96632,2e-05,4.98025]
[1778794697895,47.24,81493.93,0.0,0.96632,2e-05,4.98079]
[1778794701923,47.25,81506.33,0.0,0.9666,2e-05,4.94642]
[1778794702930,47.25,81510.25,0.0,0.96669,2e-05,4.93559]
[1778794704944,47.25,81515.25,0.0,0.96681,2e-05,4.92204]
[1778794706995,47.25,81516.08,0.0,0.96682,2e-05,4.91998]
[1778794707075,47.25,81516.08,0.0,0.96682,2e-05,4.91998]
[1778794707096,47.25,81516.31,0.0,0.96683,2e-05,4.91962]
[1778794710643,47.25,81518.56,0.0,0.96687,2e-05,4.91416]
[1778794710810,47.25,81518.56,0.0,0.96687,2e-05,4.91416]
[1778794716021,47.26,81519.21,0.0,0.96689,2e-05,4.91114]
[1778794721056,47.26,81520.78,0.0,0.96692,2e-05,4.90828]
[1778794722329,47.26,81520.78,0.0,0.96692,2e-05,4.90828]
[1778794722564,47.26,81520.78,0.0,0.96692,2e-05,4.90828]
[1778794722626,47.26,81520.95,0.0,0.96692,2e-05,4.90844]
[1778794723234,47.26,81520.95,0.0,0.96692,2e-05,4.90844]
[1778794723309,47.26,81520.95,0.0,0.96692,2e-05,4.90844]
[1778794728343,47.27,81522.6,0.0,0.96694,2e-05,4.90507]
[1778794729990,47.27,81523.43,0.0,0.96696,2e-05,4.90339]
[1778794730058,47.27,81523.43,0.0,0.96696,2e-05,4.90339]
[1778794730119,47.27,81520.64,0.0,0.96689,2e-05,4.91155]
[1778794730908,47.27,81520.64,0.0,0.96689,2e-05,4.91155]
[1778794731058,47.27,81520.64,0.0,0.96689,2e-05,4.91155]
[1778794736161,47.27,81518.12,0.0,0.96682,2e-05,4.92044]
[1778794737613,47.27,81518.12,0.0,0.96682,2e-05,4.92044]
[1778794737621,47.28,81518.93,0.0,0.96683,2e-05,4.91876]
[1778794737809,47.28,81518.93,0.0,0.96683,2e-05,4.91876]
[1778794738175,47.28,81518.73,0.0,0.96683,2e-05,4.91932]
[1778794738885,47.28,81518.73,0.0,0.96683,2e-05,4.91932]
[1778794739064,47.28,81518.73,0.0,0.96683,2e-05,4.91932]
[1778794743210,47.28,81505.96,0.0,0.96651,2e-05,4.9568]
[1778794744217,47.28,81500.76,0.0,0.96639,2e-05,4.97174]
[1778794744868,47.28,81500.76,0.0,0.96639,2e-05,4.97174]
[1778794745061,47.28,81500.76,0.0,0.96639,2e-05,4.97174]
[1778794745224,47.28,81497.71,0.0,0.96631,2e-05,4.98058]
[1778794745794,47.28,81497.71,0.0,0.96631,2e-05,4.98058]
[1778794745812,47.28,81497.71,0.0,0.96631,2e-05,4.98058]
[1778794751266,47.29,81489.26,0.0,0.9661,2e-05,5.00564]
[1778794754584,47.29,81486.47,0.0,0.96603,2e-05,5.01384]
[1778794754809,47.29,81484.71,0.0,0.96599,2e-05,5.01898]
[1778794755336,47.29,81484.71,0.0,0.96599,2e-05,5.01898]
[1778794755558,47.29,81484.71,0.0,0.96599,2e-05,5.01898]
[1778794755658,47.29,81484.71,0.0,0.96599,2e-05,5.01921]
[1778794761340,47.29,81482.0,0.0,0.96592,2e-05,5.02746]
[1778794762347,47.29,81478.72,0.0,0.96584,2e-05,5.03692]
[1778794763807,47.29,81477.18,0.0,0.9658,2e-05,5.0414]
[1778794764058,47.29,81477.18,0.0,0.9658,2e-05,5.0414]
[1778794764361,47.29,81475.03,0.0,0.96575,2e-05,5.04762]
[1778794766375,47.29,81468.68,0.0,0.96559,2e-05,5.06592]
[1778794768588,47.29,81467.84,0.0,0.96557,2e-05,5.06836]
[1778794768809,47.29,81467.55,0.0,0.96557,2e-05,5.06921]
[1778794770403,47.29,81471.87,0.0,0.96567,2e-05,5.05685]
[1778794771410,47.29,81476.63,0.0,0.96581,2e-05,5.0402]
[1778794771764,47.29,81476.63,0.0,0.96581,2e-05,5.0402]
[1778794771809,47.29,81476.63,0.0,0.96581,2e-05,5.0402]
[1778794772417,47.29,81478.25,0.0,0.96584,2e-05,5.03563]
[1778794772935,47.29,81478.25,0.0,0.96584,2e-05,5.03563]
[1778794773058,47.29,81478.25,0.0,0.96584,2e-05,5.03563]
[1778794778459,47.29,81478.68,0.0,0.96585,2e-05,5.0349]
[1778794783200,47.29,81478.92,0.0,0.96585,2e-05,5.03456]
[1778794783309,47.29,81478.92,0.0,0.96585,2e-05,5.03456]
[1778794783494,47.29,81478.75,0.0,0.96585,2e-05,5.03514]
[1778794784314,47.29,81478.75,0.0,0.96585,2e-05,5.03514]
[1778794784560,47.29,81478.75,0.0,0.96585,2e-05,5.03514]
[1778794790543,47.29,81479.89,0.0,0.96587,2e-05,5.03251]
[1778794795578,47.3,81480.36,0.0,0.96588,2e-05,5.03163]
[1778794800613,47.3,81479.34,0.0,0.96585,2e-05,5.03502]
[1778794802651,47.3,81480.95,0.0,0.96589,2e-05,5.03051]
[1778794802807,47.3,81481.89,0.0,0.96591,2e-05,5.02792]
[1778794803551,47.3,81481.89,0.0,0.96591,2e-05,5.02792]
[1778794803566,47.3,81481.89,0.0,0.96591,2e-05,5.02792]
[1778794803634,47.3,81482.06,0.0,0.96591,2e-05,5.02753]
[1778794808669,47.3,81489.52,0.0,0.96609,2e-05,5.00678]
[1778794809676,47.3,81493.2,0.0,0.96617,2e-05,4.99643]
[1778794810078,47.3,81493.2,0.0,0.96617,2e-05,4.99643]
[1778794810310,47.3,81493.2,0.0,0.96617,2e-05,4.99643]
[1778794810683,47.3,81493.35,0.0,0.96618,2e-05,4.99614]
[1778794810767,47.3,81493.35,0.0,0.96618,2e-05,4.99614]
[1778794810809,47.3,81493.35,0.0,0.96618,2e-05,4.99614]
[1778794816725,47.3,81493.38,0.0,0.96617,2e-05,4.99697]
[1778794817732,47.3,81486.74,0.0,0.96601,2e-05,5.01601]
[1778794819009,47.3,81486.74,0.0,0.96601,2e-05,5.01601]
[1778794819066,47.3,81486.74,0.0,0.96601,2e-05,5.01601]
[1778794819106,47.3,81487.1,0.0,0.96602,2e-05,5.01525]
[1778794820213,47.3,81487.1,0.0,0.96602,2e-05,5.01525]
[1778794820312,47.3,81487.1,0.0,0.96602,2e-05,5.01525]
[1778794826714,47.31,81486.11,0.0,0.96599,2e-05,5.01855]
[1778794826811,47.31,81485.88,0.0,0.96598,2e-05,5.01955]
[1778794827208,47.31,81485.88,0.0,0.96598,2e-05,5.01955]
[1778794827310,47.31,81485.88,0.0,0.96598,2e-05,5.01955]
[1778794827411,47.31,81482.92,0.0,0.96591,2e-05,5.02811]
[1778794830823,47.31,81481.58,0.0,0.96587,2e-05,5.03235]
[1778794833844,47.31,81482.42,0.0,0.96591,2e-05,5.0272]
[1778794840893,47.31,81482.24,0.0,0.9659,2e-05,5.02849]
[1778794842535,47.31,81482.24,0.0,0.9659,2e-05,5.02849]
[1778794842571,47.31,81482.24,0.0,0.9659,2e-05,5.02849]
[1778794842636,47.31,81481.58,0.0,0.96588,2e-05,5.03049]
[1778794843431,47.31,81481.58,0.0,0.96588,2e-05,5.03049]
[1778794843563,47.31,81481.58,0.0,0.96588,2e-05,5.03049]
[1778794847532,47.31,81480.79,0.0,0.96586,2e-05,5.03317]
[1778794847580,47.31,81480.79,0.0,0.96586,2e-05,5.03317]
[1778794847673,47.31,81480.76,0.0,0.96586,2e-05,5.03336]
[1778794851568,47.31,81479.31,0.0,0.96582,2e-05,5.03782]
[1778794851809,47.31,81478.96,0.0,0.96581,2e-05,5.03892]
[1778794857005,47.32,81479.58,0.0,0.96582,2e-05,5.03773]
[1778794858536,47.32,81479.58,0.0,0.96582,2e-05,5.03773]
[1778794858563,47.32,81479.58,0.0,0.96582,2e-05,5.03773]
[1778794861037,47.32,81477.48,0.0,0.96577,2e-05,5.04411]
[1778794864420,47.32,81476.52,0.0,0.96574,2e-05,5.04703]
[1778794864564,47.32,81476.52,0.0,0.96574,2e-05,5.04703]
[1778794864667,47.32,81474.61,0.0,0.9657,2e-05,5.05258]
[1778794865063,47.32,81474.61,0.0,0.9657,2e-05,5.05258]
[1778794865065,47.32,81474.16,0.0,0.96568,2e-05,5.05394]
[1778794869694,47.32,81474.89,0.0,0.9657,2e-05,5.05209]
[1778794869814,47.32,81475.28,0.0,0.96571,2e-05,5.05105]
[1778794875136,47.32,81474.49,0.0,0.96569,2e-05,5.05382]
[1778794881179,47.32,81473.56,0.0,0.96566,2e-05,5.057]
[1778794884374,47.32,81472.72,0.0,0.96564,2e-05,5.05958]
[1778794884559,47.32,81472.72,0.0,0.96564,2e-05,5.05958]
[1778794887222,47.32,81464.05,0.0,0.96542,2e-05,5.08478]
[1778794888012,47.32,81464.05,0.0,0.96542,2e-05,5.08478]
[1778794888058,47.32,81464.05,0.0,0.96542,2e-05,5.08478]
[1778794888228,47.32,81461.77,0.0,0.96537,2e-05,5.09138]
[1778794889341,47.32,81461.77,0.0,0.96537,2e-05,5.09138]
[1778794889559,47.32,81461.77,0.0,0.96537,2e-05,5.09138]
[1778794895277,47.32,81460.07,0.0,0.96535,2e-05,5.09337]
[1778794903345,47.32,81459.66,0.0,0.96533,2e-05,5.09462]
[1778794903569,47.32,81459.66,0.0,0.96533,2e-05,5.09462]
[1778794905069,47.32,81459.43,0.0,0.96533,2e-05,5.09535]
[1778794905307,47.32,81459.43,0.0,0.96533,2e-05,5.09535]
[1778794905409,47.32,81459.43,0.0,0.96533,2e-05,5.09536]
[1778794909375,47.32,81463.87,0.0,0.96544,2e-05,5.08261]
[1778794910382,47.32,81471.09,0.0,0.96561,2e-05,5.0619]
[1778794911146,47.32,81471.09,0.0,0.96561,2e-05,5.0619]
[1778794911309,47.32,81471.09,0.0,0.96561,2e-05,5.0619]
[1778794916424,47.33,81475.37,0.0,0.96571,2e-05,5.05007]
[1778794919432,47.33,81475.67,0.0,0.96572,2e-05,5.04929]
[1778794919560,47.33,81475.67,0.0,0.96572,2e-05,5.04929]
[1778794920223,47.33,81474.74,0.0,0.96569,2e-05,5.05211]
[1778794920310,47.33,81474.74,0.0,0.96569,2e-05,5.05211]
[1778794920452,47.33,81474.77,0.0,0.96569,2e-05,5.0521]
[1778794928513,47.33,81474.12,0.0,0.96567,2e-05,5.05457]
[1778794933548,47.33,81474.27,0.0,0.96567,2e-05,5.05454]
[1778794938583,47.33,81472.64,0.0,0.96563,2e-05,5.05963]
[1778794939856,47.33,81472.64,0.0,0.96563,2e-05,5.05963]
[1778794940058,47.33,81472.64,0.0,0.96563,2e-05,5.05963]
[1778794945632,47.33,81471.89,0.0,0.96561,2e-05,5.06235]
[1778794948652,47.33,81471.87,0.0,0.96561,2e-05,5.06249]
[1778794948809,47.33,81471.87,0.0,0.96561,2e-05,5.06249]
[1778794949660,47.33,81465.84,0.0,0.96546,2e-05,5.08003]
[1778794950849,47.33,81465.84,0.0,0.96546,2e-05,5.08003]
[1778794951064,47.33,81465.57,0.0,0.96545,2e-05,5.08086]
[1778794951674,47.33,81465.49,0.0,0.96547,2e-05,5.07806]
[1778794956710,47.33,81457.79,0.0,0.96528,2e-05,5.10047]
[1778794957975,47.33,81456.87,0.0,0.96526,2e-05,5.10314]
[1778794958058,47.33,81456.87,0.0,0.96526,2e-05,5.10314]
[1778794963760,47.33,81453.63,0.0,0.96518,2e-05,5.11246]
[1778794964251,47.33,81453.63,0.0,0.96518,2e-05,5.11246]
[1778794964309,47.33,81453.63,0.0,0.96518,2e-05,5.11246]
[1778794964904,47.33,81453.28,0.0,0.96517,2e-05,5.11345]
[1778794965068,47.33,81453.28,0.0,0.96517,2e-05,5.11345]
[1778794965773,47.33,81453.33,0.0,0.96517,2e-05,5.11329]
[1778794970434,47.33,81450.2,0.0,0.96509,2e-05,5.1222]
[1778794970560,47.33,81450.2,0.0,0.96509,2e-05,5.1222]
[1778794974345,47.33,81456.87,0.0,0.96526,2e-05,5.10273]
[1778794974562,47.33,81456.87,0.0,0.96526,2e-05,5.10273]
[1778794974837,47.33,81457.14,0.0,0.96527,2e-05,5.10193]
[1778794979872,47.33,81457.54,0.0,0.96528,2e-05,5.10063]
[1778794981394,47.33,81457.54,0.0,0.96528,2e-05,5.10063]
[1778794981560,47.33,81457.54,0.0,0.96528,2e-05,5.10063]
[1778794986921,47.33,81459.24,0.0,0.96532,2e-05,5.09554]
[1778794988449,47.33,81459.24,0.0,0.96532,2e-05,5.09554]
[1778794988558,47.33,81459.24,0.0,0.96532,2e-05,5.09554]
[1778794989547,47.33,81458.65,0.0,0.96531,2e-05,5.09718]
[1778794989565,47.33,81458.65,0.0,0.96531,2e-05,5.09718]
[1778794989569,47.33,81458.65,0.0,0.96531,2e-05,5.09716]
[1778794996991,47.33,81459.39,0.0,0.96533,2e-05,5.09482]
[1778795002621,47.33,81459.39,0.0,0.96533,2e-05,5.09482]
[1778795002807,47.33,81459.39,0.0,0.96533,2e-05,5.09482]
[1778795008068,47.33,81464.41,0.0,0.96545,2e-05,5.08029]
[1778795013103,47.33,81468.71,0.0,0.96557,2e-05,5.06497]
[1778795014032,47.33,81468.71,0.0,0.96557,2e-05,5.06497]
[1778795014058,47.33,81468.71,0.0,0.96557,2e-05,5.06497]
[1778795016518,47.33,81469.9,0.0,0.9656,2e-05,5.06166]
[1778795016564,47.33,81469.9,0.0,0.9656,2e-05,5.06166]
[1778795016662,47.33,81469.96,0.0,0.9656,2e-05,5.06153]
[1778795022168,47.33,81470.7,0.0,0.96562,2e-05,5.05973]
[1778795028211,47.33,81470.72,0.0,0.96561,2e-05,5.06]
[1778795030818,47.33,81471.41,0.0,0.96563,2e-05,5.05808]
[1778795031062,47.33,81471.56,0.0,0.96563,2e-05,5.05771]
[1778795033246,47.33,81477.95,0.0,0.96579,2e-05,5.03962]
[1778795034844,47.33,81477.95,0.0,0.96579,2e-05,5.03962]
[1778795035060,47.33,81478.57,0.0,0.9658,2e-05,5.03794]
[1778795035260,47.33,81479.94,0.0,0.96583,2e-05,5.03412]
[1778795040295,47.34,81481.46,0.0,0.96587,2e-05,5.03025]
[1778795045333,47.34,81481.17,0.0,0.96586,2e-05,5.03155]
[1778795050368,47.34,81480.4,0.0,0.96583,2e-05,5.03421]
[1778795053102,47.34,81480.53,0.0,0.96583,2e-05,5.03401]
[1778795057417,47.34,81473.39,0.0,0.96566,2e-05,5.05476]
[1778795058424,47.34,81464.72,0.0,0.96545,2e-05,5.07968]
[1778795059431,47.34,81457.45,0.0,0.96527,2e-05,5.10061]
[1778795060438,47.34,81451.55,0.0,0.96513,2e-05,5.11761]
[1778795063459,47.34,81459.38,0.0,0.96532,2e-05,5.09487]
[1778795064170,47.34,81459.38,0.0,0.96532,2e-05,5.09487]
[1778795064309,47.34,81459.38,0.0,0.96532,2e-05,5.09487]
[1778795064466,47.34,81459.37,0.0,0.96532,2e-05,5.09488]
[1778795067657,47.34,81458.92,0.0,0.96531,2e-05,5.09616]
[1778795069075,47.34,81458.31,0.0,0.96529,2e-05,5.09788]
[1778795070423,47.34,81458.98,0.0,0.96531,2e-05,5.09593]
[1778795070566,47.34,81458.98,0.0,0.96531,2e-05,5.09593]
[1778795070624,47.34,81458.98,0.0,0.96531,2e-05,5.09591]
[1778795076550,47.34,81458.9,0.0,0.96533,2e-05,5.09298]
[1778795077557,47.34,81451.76,0.0,0.96516,2e-05,5.11356]
[1778795078564,47.34,81447.56,0.0,0.96505,2e-05,5.12565]
[1778795081072,47.34,81447.32,0.0,0.96505,2e-05,5.12622]
[1778795081309,47.34,81447.32,0.0,0.96505,2e-05,5.12622]
[1778795086621,47.34,81447.63,0.0,0.96506,2e-05,5.12496]
[1778795088634,47.34,81453.66,0.0,0.96521,2e-05,5.10744]
[1778795089881,47.34,81453.66,0.0,0.96521,2e-05,5.10744]
[1778795089980,47.34,81455.15,0.0,0.96524,2e-05,5.10312]
[1778795090058,47.34,81455.15,0.0,0.96524,2e-05,5.10312]
[1778795090667,47.34,81455.15,0.0,0.96524,2e-05,5.10312]
[1778795090808,47.34,81455.15,0.0,0.96524,2e-05,5.10312]
[1778795096690,47.34,81454.42,0.0,0.96523,2e-05,5.10511]
[1778795101726,47.34,81455.29,0.0,0.96525,2e-05,5.10252]
[1778795103565,47.34,81455.06,0.0,0.96524,2e-05,5.10317]
[1778795103808,47.34,81455.06,0.0,0.96524,2e-05,5.10317]
[1778795103817,47.34,81455.06,0.0,0.96524,2e-05,5.10317]
[1778795103843,47.34,81455.04,0.0,0.96524,2e-05,5.10321]
[1778795104057,47.34,81455.04,0.0,0.96524,2e-05,5.10321]
[1778795108774,47.34,81458.78,0.0,0.96533,2e-05,5.09242]
[1778795113155,47.34,81457.78,0.0,0.96531,2e-05,5.09533]
[1778795113311,47.34,81457.78,0.0,0.96531,2e-05,5.09533]
[1778795113478,47.34,81457.78,0.0,0.96531,2e-05,5.09533]
[1778795113561,47.34,81457.78,0.0,0.96531,2e-05,5.09533]
[1778795113809,47.34,81457.81,0.0,0.96531,2e-05,5.09526]
[1778795118844,47.34,81457.67,0.0,0.96531,2e-05,5.0957]
[1778795123880,47.34,81457.39,0.0,0.9653,2e-05,5.09654]
[1778795125826,47.34,81458.62,0.0,0.96533,2e-05,5.093]
[1778795125894,47.34,81458.88,0.0,0.96534,2e-05,5.09226]
[1778795126062,47.34,81458.88,0.0,0.96534,2e-05,5.09226]
[1778795126141,47.34,81458.88,0.0,0.96534,2e-05,5.09226]
[1778795126308,47.34,81458.88,0.0,0.96534,2e-05,5.09226]
[1778795130929,47.34,81454.64,0.0,0.96523,2e-05,5.10452]
[1778795135965,47.34,81454.83,0.0,0.96526,2e-05,5.10089]
[1778795136146,47.34,81454.83,0.0,0.96526,2e-05,5.10089]
[1778795136308,47.34,81454.83,0.0,0.96526,2e-05,5.10089]
[1778795136963,47.34,81454.83,0.0,0.96526,2e-05,5.10089]
[1778795136972,47.34,81454.04,0.0,0.96524,2e-05,5.10317]
[1778795137058,47.34,81454.04,0.0,0.96524,2e-05,5.10317]
[1778795143231,47.34,81453.39,0.0,0.96522,2e-05,5.10505]
[1778795143309,47.34,81453.39,0.0,0.96522,2e-05,5.10505]
[1778795144021,47.34,81453.42,0.0,0.96522,2e-05,5.10497]
[1778795149056,47.34,81453.43,0.0,0.96522,2e-05,5.10493]
[1778795151985,47.34,81453.14,0.0,0.96521,2e-05,5.10577]
[1778795152060,47.34,81453.14,0.0,0.96521,2e-05,5.10577]
[1778795157113,47.34,81453.33,0.0,0.96522,2e-05,5.1052]
[1778795162360,47.34,81453.11,0.0,0.96521,2e-05,5.10582]
[1778795169197,47.34,81453.11,0.0,0.96521,2e-05,5.10579]
[1778795173225,47.34,81448.85,0.0,0.96511,2e-05,5.11807]
[1778795175302,47.34,81447.72,0.0,0.96508,2e-05,5.12131]
[1778795175311,47.34,81447.72,0.0,0.96508,2e-05,5.12131]
[1778795175890,47.34,81447.72,0.0,0.96508,2e-05,5.12131]
[1778795176059,47.34,81447.72,0.0,0.96508,2e-05,5.12131]
[1778795175909,47.34,81447.66,0.0,0.96508,2e-05,5.12146]
[1778795182288,47.34,81446.61,0.0,0.96506,2e-05,5.12427]
[1778795185309,47.34,81441.24,0.0,0.96493,2e-05,5.13971]
[1778795187326,47.34,81436.77,0.0,0.96482,2e-05,5.15254]
[1778795188233,47.34,81436.77,0.0,0.96482,2e-05,5.15254]
[1778795188314,47.34,81436.77,0.0,0.96482,2e-05,5.15254]
[1778795189023,47.34,81436.77,0.0,0.96482,2e-05,5.15254]
[1778795189070,47.34,81436.77,0.0,0.96482,2e-05,5.15254]
[1778795188333,47.34,81435.17,0.0,0.96478,2e-05,5.15711]
[1778795191354,47.33,81432.01,0.0,0.96472,2e-05,5.16289]
[1778795196696,47.33,81434.58,0.0,0.96479,2e-05,5.15498]
[1778795196807,47.33,81434.58,0.0,0.96479,2e-05,5.15498]
[1778795196908,47.33,81436.62,0.0,0.96484,2e-05,5.14896]
[1778795197103,47.33,81436.62,0.0,0.96484,2e-05,5.14896]
[1778795197309,47.33,81436.62,0.0,0.96484,2e-05,5.14896]
[1778795201891,47.33,81436.38,0.0,0.96484,2e-05,5.1493]
[1778795202059,47.33,81436.38,0.0,0.96484,2e-05,5.1493]
[1778795201909,47.33,81432.37,0.0,0.96474,2e-05,5.16085]
[1778795202358,47.33,81432.37,0.0,0.96474,2e-05,5.16085]
[1778795202559,47.33,81432.37,0.0,0.96474,2e-05,5.16085]
[1778795202623,47.33,81431.29,0.0,0.96471,2e-05,5.16388]
[1778795207216,47.33,81428.91,0.0,0.96466,2e-05,5.17031]
[1778795207310,47.33,81428.91,0.0,0.96466,2e-05,5.17031]
[1778795207606,47.33,81428.91,0.0,0.96466,2e-05,5.17031]
[1778795207807,47.33,81428.91,0.0,0.96466,2e-05,5.17031]
[1778795207903,47.33,81428.03,0.0,0.96464,2e-05,5.17274]
[1778795213484,47.33,81428.85,0.0,0.96466,2e-05,5.16964]
[1778795213568,47.33,81428.85,0.0,0.96466,2e-05,5.16964]
[1778795215605,47.33,81429.34,0.0,0.96468,2e-05,5.16794]
[1778795215809,47.33,81429.34,0.0,0.96468,2e-05,5.16794]
[1778795215910,47.33,81429.34,0.0,0.96468,2e-05,5.1678]
[1778795221575,47.32,81429.42,0.0,0.96469,2e-05,5.16671]
[1778795228628,47.32,81429.2,0.0,0.96469,2e-05,5.16632]
[1778795230071,47.32,81429.2,0.0,0.96469,2e-05,5.16632]
[1778795230310,47.32,81429.2,0.0,0.96469,2e-05,5.16617]
[1778795235677,47.32,81428.98,0.0,0.9647,2e-05,5.16589]
[1778795240712,47.32,81429.26,0.0,0.96471,2e-05,5.1643]
[1778795246754,47.31,81429.74,0.0,0.96473,2e-05,5.16198]
[1778795253803,47.31,81428.7,0.0,0.96473,2e-05,5.16082]
[1778795258839,47.31,81428.19,0.0,0.96473,2e-05,5.16156]
[1778795264881,47.31,81428.09,0.0,0.96473,2e-05,5.16096]
[1778795269916,47.3,81427.96,0.0,0.96473,2e-05,5.16061]
[1778795273746,47.3,81428.17,0.0,0.96474,2e-05,5.15957]
[1778795273811,47.3,81428.17,0.0,0.96474,2e-05,5.15957]
[1778795273944,47.3,81428.29,0.0,0.96475,2e-05,5.15908]
[1778795274309,47.3,81428.29,0.0,0.96475,2e-05,5.15908]
[1778795274564,47.3,81428.29,0.0,0.96475,2e-05,5.15908]
[1778795283007,47.3,81427.63,0.0,0.96474,2e-05,5.15973]
[1778795284028,47.3,81427.63,0.0,0.96474,2e-05,5.15973]
[1778795284058,47.3,81427.63,0.0,0.96474,2e-05,5.15973]
[1778795284127,47.3,81427.62,0.0,0.96474,2e-05,5.15962]
[1778795284506,47.3,81427.62,0.0,0.96474,2e-05,5.15962]
[1778795284574,47.3,81427.62,0.0,0.96474,2e-05,5.15962]
[1778795293080,47.29,81427.74,0.0,0.96475,2e-05,5.15802]
[1778795298115,47.29,81428.39,0.0,0.96478,2e-05,5.15545]
[1778795303150,47.29,81428.01,0.0,0.96477,2e-05,5.1559]
[1778795308185,47.29,81427.37,0.0,0.96476,2e-05,5.1571]
[1778795313608,47.29,81427.4,0.0,0.96479,2e-05,5.15338]
[1778795313811,47.29,81427.4,0.0,0.96479,2e-05,5.15338]
[1778795314046,47.29,81427.4,0.0,0.96479,2e-05,5.15338]
[1778795314060,47.29,81427.4,0.0,0.96479,2e-05,5.15338]
[1778795314142,47.29,81427.31,0.0,0.96479,2e-05,5.15339]
[1778795319262,47.28,81427.28,0.0,0.96479,2e-05,5.15272]
[1778795324298,47.28,81427.44,0.0,0.9648,2e-05,5.15164]
[1778795328326,47.28,81421.6,0.0,0.96466,2e-05,5.16815]
[1778795329482,47.28,81421.6,0.0,0.96466,2e-05,5.16815]
[1778795329560,47.28,81421.6,0.0,0.96466,2e-05,5.16815]
[1778795330052,47.28,81421.6,0.0,0.96466,2e-05,5.16815]
[1778795330070,47.28,81421.6,0.0,0.96466,2e-05,5.16815]
[1778795330153,47.28,81421.03,0.0,0.96465,2e-05,5.16996]
[1778795335375,47.28,81419.76,0.0,0.96462,2e-05,5.17336]
[1778795340411,47.28,81417.04,0.0,0.96455,2e-05,5.18056]
[1778795342074,47.28,81417.04,0.0,0.96455,2e-05,5.18056]
[1778795342109,47.28,81417.2,0.0,0.96456,2e-05,5.17994]
[1778795342310,47.28,81417.2,0.0,0.96456,2e-05,5.17994]
[1778795342531,47.28,81417.2,0.0,0.96456,2e-05,5.17994]
[1778795342572,47.28,81417.2,0.0,0.96456,2e-05,5.17994]
[1778795342630,47.28,81417.12,0.0,0.96456,2e-05,5.18002]
[1778795348467,47.27,81416.55,0.0,0.96455,2e-05,5.18077]
[1778795353502,47.27,81422.1,0.0,0.9647,2e-05,5.16382]
[1778795354713,47.27,81422.1,0.0,0.9647,2e-05,5.16382]
[1778795354807,47.27,81422.1,0.0,0.9647,2e-05,5.16382]
[1778795354814,47.27,81425.93,0.0,0.96479,2e-05,5.15254]
[1778795355559,47.27,81425.93,0.0,0.96479,2e-05,5.15254]
[1778795355810,47.27,81425.93,0.0,0.96479,2e-05,5.15254]
[1778795357530,47.27,81430.25,0.0,0.9649,2e-05,5.13969]
[1778795358538,47.27,81433.65,0.0,0.96499,2e-05,5.12974]
[1778795359598,47.27,81433.65,0.0,0.96499,2e-05,5.12974]
[1778795359810,47.27,81433.65,0.0,0.96499,2e-05,5.12974]
[1778795359911,47.27,81435.5,0.0,0.96503,2e-05,5.12431]
[1778795360426,47.27,81435.5,0.0,0.96503,2e-05,5.12431]
[1778795360563,47.27,81435.5,0.0,0.96503,2e-05,5.12431]
[1778795368607,47.27,81438.27,0.0,0.96511,2e-05,5.11574]
[1778795370448,47.27,81439.86,0.0,0.96515,2e-05,5.11108]
[1778795370562,47.27,81439.86,0.0,0.96515,2e-05,5.11108]
[1778795371194,47.27,81439.86,0.0,0.96515,2e-05,5.11108]
[1778795370621,47.27,81440.11,0.0,0.96515,2e-05,5.1103]
[1778795371309,47.27,81440.11,0.0,0.96515,2e-05,5.1103]
[1778795376665,47.27,81440.44,0.0,0.96518,2e-05,5.10595]
[1778795380689,47.27,81440.63,0.0,0.96519,2e-05,5.1053]
[1778795380809,47.27,81440.63,0.0,0.96519,2e-05,5.1053]
[1778795380909,47.27,81442.94,0.0,0.96525,2e-05,5.09853]
[1778795381360,47.27,81442.94,0.0,0.96525,2e-05,5.09853]
[1778795381561,47.27,81442.94,0.0,0.96525,2e-05,5.09853]
[1778795385760,47.27,81447.47,0.0,0.96536,2e-05,5.0853]
[1778795390795,47.27,81448.02,0.0,0.96537,2e-05,5.08366]
[1778795391923,47.27,81448.02,0.0,0.96537,2e-05,5.08366]
[1778795392058,47.27,81448.02,0.0,0.96537,2e-05,5.08366]
[1778795392159,47.27,81444.39,0.0,0.96528,2e-05,5.09412]
[1778795393004,47.27,81444.39,0.0,0.96528,2e-05,5.09412]
[1778795393077,47.27,81444.39,0.0,0.96528,2e-05,5.09412]
[1778795393172,47.27,81440.08,0.0,0.96518,2e-05,5.10654]
[1778795398852,47.27,81438.09,0.0,0.96513,2e-05,5.11194]
[1778795402254,47.27,81437.35,0.0,0.96511,2e-05,5.11396]
[1778795401873,47.27,81434.64,0.0,0.96505,2e-05,5.12174]
[1778795402314,47.27,81434.64,0.0,0.96505,2e-05,5.12174]
[1778795403235,47.27,81434.64,0.0,0.96505,2e-05,5.12174]
[1778795402880,47.26,81434.5,0.0,0.96505,2e-05,5.12207]
[1778795403312,47.26,81434.5,0.0,0.96505,2e-05,5.12207]
[1778795406908,47.26,81431.39,0.0,0.96497,2e-05,5.13076]
[1778795407504,47.26,81431.39,0.0,0.96497,2e-05,5.13076]
[1778795407565,47.26,81431.39,0.0,0.96497,2e-05,5.13076]
[1778795407917,47.26,81430.13,0.0,0.96494,2e-05,5.13432]
[1778795409249,47.26,81430.13,0.0,0.96494,2e-05,5.13432]
[1778795409312,47.26,81430.13,0.0,0.96494,2e-05,5.13432]
[1778795409294,47.26,81426.7,0.0,0.96486,2e-05,5.14418]
[1778795414969,47.26,81424.92,0.0,0.96482,2e-05,5.14865]
[1778795418262,47.26,81423.94,0.0,0.9648,2e-05,5.15127]
[1778795418308,47.26,81423.94,0.0,0.9648,2e-05,5.15127]
[1778795418948,47.26,81423.69,0.0,0.96479,2e-05,5.15188]
[1778795419067,47.26,81423.69,0.0,0.96479,2e-05,5.15188]
[1778795419150,47.26,81423.38,0.0,0.96478,2e-05,5.15266]
[1778795421010,47.26,81410.69,0.0,0.96447,2e-05,5.18943]
[1778795421937,47.26,81410.69,0.0,0.96447,2e-05,5.18943]
[1778795422061,47.26,81410.69,0.0,0.96447,2e-05,5.18943]
[1778795422154,47.26,81409.68,0.0,0.96445,2e-05,5.1922]
[1778795423285,47.26,81409.68,0.0,0.96445,2e-05,5.1922]
[1778795423309,47.26,81409.68,0.0,0.96445,2e-05,5.1922]
[1778795423333,47.26,81409.55,0.0,0.96445,2e-05,5.19239]
[1778795427147,47.26,81410.1,0.0,0.96446,2e-05,5.1902]
[1778795427316,47.26,81410.1,0.0,0.96446,2e-05,5.1902]
[1778795434105,47.25,81407.99,0.0,0.96444,2e-05,5.19174]
[1778795434754,47.25,81407.99,0.0,0.96444,2e-05,5.19174]
[1778795434809,47.25,81407.99,0.0,0.96444,2e-05,5.19174]
[1778795435346,47.25,81407.99,0.0,0.96444,2e-05,5.19174]
[1778795435112,47.25,81403.32,0.0,0.96433,3e-05,5.20522]
[1778795435559,47.25,81403.32,0.0,0.96433,3e-05,5.20522]
[1778795441154,47.25,81402.31,0.0,0.96431,3e-05,5.20691]
[1778795445643,47.25,81401.4,0.0,0.9643,3e-05,5.20873]
[1778795445807,47.25,81401.4,0.0,0.9643,3e-05,5.20873]
[1778795446189,47.25,81399.68,0.0,0.96426,3e-05,5.21356]
[1778795447569,47.24,81399.16,0.0,0.96425,3e-05,5.21487]
[1778795447811,47.24,81399.16,0.0,0.96425,3e-05,5.21487]
[1778795453238,47.24,81399.15,0.0,0.96426,3e-05,5.21358]
[1778795455574,47.24,81399.34,0.0,0.96427,3e-05,5.21258]
[1778795455808,47.24,81399.34,0.0,0.96427,3e-05,5.21258]
[1778795455974,47.24,81399.34,0.0,0.96427,3e-05,5.21258]
[1778795456060,47.24,81399.34,0.0,0.96427,3e-05,5.21258]
[1778795456259,47.24,81399.58,0.0,0.96427,3e-05,5.21166]
[1778795458273,47.24,81407.92,0.0,0.96449,2e-05,5.1868]
[1778795459280,47.24,81415.67,0.0,0.96468,2e-05,5.16395]
[1778795459929,47.24,81415.67,0.0,0.96468,2e-05,5.16395]
[1778795460058,47.24,81415.67,0.0,0.96468,2e-05,5.16395]
[1778795460287,47.24,81418.73,0.0,0.96476,2e-05,5.15486]
[1778795462303,47.24,81422.02,0.0,0.96484,2e-05,5.14503]
[1778795467336,47.23,81421.92,0.0,0.96484,2e-05,5.14473]
[1778795472371,47.23,81422.89,0.0,0.96487,2e-05,5.14129]
[1778795475339,47.23,81422.79,0.0,0.96487,2e-05,5.14133]
[1778795475558,47.23,81422.65,0.0,0.96487,2e-05,5.1416]
[1778795477064,47.23,81422.65,0.0,0.96487,2e-05,5.14147]
[1778795477161,47.23,81423.26,0.0,0.96489,2e-05,5.13956]
[1778795481956,47.23,81422.98,0.0,0.96488,2e-05,5.13998]
[1778795482058,47.23,81422.98,0.0,0.96488,2e-05,5.13998]
[1778795487476,47.23,81425.53,0.0,0.96496,2e-05,5.13154]
[1778795492511,47.22,81427.03,0.0,0.96502,2e-05,5.12352]
[1778795495450,47.22,81427.52,0.0,0.96503,2e-05,5.12189]
[1778795495559,47.22,81427.52,0.0,0.96503,2e-05,5.12189]
[1778795497777,47.22,81427.93,0.0,0.96504,2e-05,5.12049]
[1778795497811,47.22,81427.93,0.0,0.96504,2e-05,5.12049]
[1778795497870,47.22,81428.82,0.0,0.96507,2e-05,5.1178]
[1778795499569,47.22,81431.55,0.0,0.96513,2e-05,5.1098]
[1778795499811,47.22,81431.55,0.0,0.96513,2e-05,5.1098]
[1778795505492,47.22,81429.05,0.0,0.96508,2e-05,5.11648]
[1778795505587,47.22,81429.05,0.0,0.96508,2e-05,5.11648]
[1778795505602,47.22,81429.35,0.0,0.96508,2e-05,5.11551]
[1778795507479,47.22,81429.45,0.0,0.96509,2e-05,5.11513]
[1778795507562,47.22,81429.45,0.0,0.96509,2e-05,5.11513]
[1778795512651,47.22,81429.17,0.0,0.96509,2e-05,5.1154]
[1778795518693,47.22,81429.01,0.0,0.96509,2e-05,5.11532]
[1778795523546,47.22,81429.13,0.0,0.96509,2e-05,5.1146]
[1778795523564,47.22,81429.13,0.0,0.96509,2e-05,5.1146]
[1778795525562,47.22,81427.57,0.0,0.96506,2e-05,5.11894]
[1778795525808,47.22,81427.57,0.0,0.96506,2e-05,5.11894]
[1778795525846,47.22,81427.55,0.0,0.96506,2e-05,5.11889]
[1778795531792,47.21,81427.05,0.0,0.96505,2e-05,5.11974]
[1778795536827,47.21,81427.02,0.0,0.96505,2e-05,5.11931]
[1778795541158,47.21,81427.08,0.0,0.96506,2e-05,5.11883]
[1778795541318,47.21,81427.08,0.0,0.96506,2e-05,5.11883]
[1778795546897,47.21,81426.77,0.0,0.96505,2e-05,5.11901]
[1778795551450,47.21,81426.76,0.0,0.96506,2e-05,5.11875]
[1778795551559,47.21,81426.7,0.0,0.96506,2e-05,5.11883]
[1778795552378,47.21,81426.7,0.0,0.96506,2e-05,5.11883]
[1778795552410,47.21,81428.39,0.0,0.96512,2e-05,5.11075]
[1778795552564,47.21,81428.39,0.0,0.96512,2e-05,5.11075]
[1778795557974,47.21,81428.43,0.0,0.96512,2e-05,5.11015]
[1778795561733,47.21,81428.14,0.0,0.96512,2e-05,5.11083]
[1778795561808,47.21,81428.14,0.0,0.96512,2e-05,5.11083]
[1778795567037,47.2,81426.9,0.0,0.96509,2e-05,5.11379]
[1778795572072,47.2,81426.74,0.0,0.96509,2e-05,5.1138]
[1778795577107,47.2,81426.63,0.0,0.96509,2e-05,5.11367]
[1778795579862,47.2,81426.58,0.0,0.96509,2e-05,5.11363]
[1778795580058,47.2,81426.58,0.0,0.96509,2e-05,5.11363]
[1778795580386,47.2,81426.58,0.0,0.96509,2e-05,5.11363]
[1778795580412,47.2,81426.46,0.0,0.96509,2e-05,5.11389]
[1778795580565,47.2,81426.46,0.0,0.96509,2e-05,5.11389]
[1778795586184,47.2,81426.62,0.0,0.9651,2e-05,5.11291]
[1778795589828,47.2,81426.74,0.0,0.9651,2e-05,5.11239]
[1778795590061,47.2,81426.74,0.0,0.9651,2e-05,5.11239]
[1778795595248,47.2,81427.77,0.0,0.96513,2e-05,5.10886]
[1778795595985,47.2,81427.77,0.0,0.96513,2e-05,5.10886]
[1778795596059,47.2,81427.77,0.0,0.96513,2e-05,5.10886]
[1778795596255,47.2,81427.78,0.0,0.96513,2e-05,5.10876]
[1778795601290,47.2,81427.9,0.0,0.96514,2e-05,5.10804]
[1778795603913,47.2,81427.25,0.0,0.96513,2e-05,5.10977]
[1778795604058,47.2,81427.25,0.0,0.96513,2e-05,5.10977]
[1778795609346,47.19,81426.64,0.0,0.96511,2e-05,5.11107]
[1778795615388,47.19,81426.96,0.0,0.96514,2e-05,5.10669]
[1778795616164,47.19,81426.96,0.0,0.96514,2e-05,5.10669]
[1778795616308,47.19,81426.96,0.0,0.96514,2e-05,5.10669]
[1778795618207,47.19,81427.3,0.0,0.96515,2e-05,5.10565]
[1778795618312,47.19,81427.3,0.0,0.96515,2e-05,5.10565]
[1778795618409,47.19,81427.34,0.0,0.96516,2e-05,5.10545]
[1778795626465,47.19,81427.32,0.0,0.96516,2e-05,5.10522]
[1778795634500,47.19,81427.42,0.0,0.96516,2e-05,5.10482]
[1778795634561,47.19,81427.42,0.0,0.96516,2e-05,5.10482]
[1778795643867,47.19,81428.26,0.0,0.96518,2e-05,5.1022]
[1778795644057,47.19,81428.26,0.0,0.96518,2e-05,5.1022]
[1778795645752,47.19,81431.62,0.0,0.96527,2e-05,5.09247]
[1778795645812,47.19,81431.62,0.0,0.96527,2e-05,5.09247]
[1778795645911,47.19,81433.2,0.0,0.9653,2e-05,5.08792]
[1778795651641,47.19,81434.21,0.0,0.96533,2e-05,5.08507]
[1778795654158,47.19,81434.36,0.0,0.96533,2e-05,5.08464]
[1778795654307,47.19,81434.36,0.0,0.96533,2e-05,5.08464]
[1778795659700,47.19,81434.6,0.0,0.96534,2e-05,5.08386]
[1778795664733,47.19,81434.33,0.0,0.96533,2e-05,5.08452]
[1778795670005,47.19,81434.83,0.0,0.96535,2e-05,5.08292]
[1778795670060,47.19,81434.83,0.0,0.96535,2e-05,5.08292]
[1778795670099,47.19,81445.67,0.0,0.96561,2e-05,5.05165]
[1778795670778,47.19,81446.05,0.0,0.96562,2e-05,5.05058]
[1778795671877,47.19,81446.05,0.0,0.96562,2e-05,5.05058]
[1778795672059,47.19,81446.05,0.0,0.96562,2e-05,5.05058]
[1778795672160,47.19,81446.05,0.0,0.96564,2e-05,5.04753]
[1778795676820,47.19,81452.2,0.0,0.96579,2e-05,5.03007]
[1778795681855,47.19,81454.44,0.0,0.96584,2e-05,5.02403]
[1778795687073,47.19,81454.62,0.0,0.96584,2e-05,5.02385]
[1778795692936,47.2,81456.47,0.0,0.96588,2e-05,5.01921]
[1778795693692,47.2,81456.47,0.0,0.96588,2e-05,5.01921]
[1778795693817,47.2,81456.47,0.0,0.96588,2e-05,5.01921]
[1778795694106,47.2,81456.47,0.0,0.96588,2e-05,5.01921]
[1778795694308,47.2,81456.47,0.0,0.96588,2e-05,5.01921]
[1778795694409,47.2,81456.48,0.0,0.96588,2e-05,5.01929]
[1778795699985,47.2,81457.49,0.0,0.9659,2e-05,5.01703]
[1778795701999,47.2,81442.22,0.0,0.96553,2e-05,5.06105]
[1778795703006,47.2,81435.94,0.0,0.96537,2e-05,5.07918]
[1778795705180,47.2,81434.59,0.0,0.96534,2e-05,5.08308]
[1778795705311,47.2,81434.59,0.0,0.96534,2e-05,5.08308]
[1778795705476,47.2,81434.59,0.0,0.96534,2e-05,5.08308]
[1778795705562,47.2,81434.59,0.0,0.96534,2e-05,5.08308]
[1778795705573,47.2,81431.84,0.0,0.96527,2e-05,5.09102]
[1778795711095,47.2,81431.9,0.0,0.96527,2e-05,5.09075]
[1778795713255,47.2,81431.9,0.0,0.96527,2e-05,5.09075]
[1778795713314,47.2,81431.9,0.0,0.96527,2e-05,5.09075]
[1778795713414,47.2,81431.9,0.0,0.96527,2e-05,5.09075]
[1778795713562,47.2,81431.9,0.0,0.96527,2e-05,5.09075]
[1778795713513,47.2,81431.9,0.0,0.96527,2e-05,5.09071]
[1778795719151,47.2,81431.13,0.0,0.96526,2e-05,5.09279]
[1778795724150,47.2,81428.45,0.0,0.96519,2e-05,5.10042]
[1778795724309,47.2,81428.45,0.0,0.96519,2e-05,5.10042]
[1778795724372,47.2,81428.45,0.0,0.96519,2e-05,5.10038]
[1778795727171,47.2,81428.29,0.0,0.96519,2e-05,5.10076]
[1778795727308,47.2,81428.29,0.0,0.96519,2e-05,5.10076]
[1778795732529,47.2,81428.09,0.0,0.96521,2e-05,5.098]
[1778795732561,47.2,81428.09,0.0,0.96521,2e-05,5.098]
[1778795732661,47.2,81429.29,0.0,0.96524,2e-05,5.09448]
[1778795732910,47.2,81429.29,0.0,0.96524,2e-05,5.09448]
[1778795733064,47.2,81429.29,0.0,0.96524,2e-05,5.09448]
[1778795738284,47.19,81429.44,0.0,0.96524,2e-05,5.09379]
[1778795742834,47.19,81432.14,0.0,0.96531,2e-05,5.08585]
[1778795743127,47.19,81432.14,0.0,0.96531,2e-05,5.08585]
[1778795743669,47.19,81432.14,0.0,0.96531,2e-05,5.08585]
[1778795743394,47.19,81432.13,0.0,0.96531,2e-05,5.08585]
[1778795750384,47.19,81432.08,0.0,0.96531,2e-05,5.08577]
[1778795752660,47.19,81429.95,0.0,0.96526,2e-05,5.09189]
[1778795752812,47.19,81428.37,0.0,0.96522,2e-05,5.09641]
[1778795752906,47.19,81428.37,0.0,0.96522,2e-05,5.09641]
[1778795753065,47.19,81428.37,0.0,0.96522,2e-05,5.09641]
[1778795753405,47.19,81427.86,0.0,0.96521,2e-05,5.09783]
[1778795758440,47.19,81426.92,0.0,0.96519,2e-05,5.10026]
[1778795763475,47.19,81426.44,0.0,0.96518,2e-05,5.10135]
[1778795766496,47.19,81422.68,0.0,0.96509,2e-05,5.11207]
[1778795768511,47.19,81418.72,0.0,0.96499,2e-05,5.12341]
[1778795769517,47.19,81414.19,0.0,0.96488,2e-05,5.13648]
[1778795770142,47.19,81414.19,0.0,0.96488,2e-05,5.13648]
[1778795770314,47.19,81414.19,0.0,0.96488,2e-05,5.13648]
[1778795770406,47.19,81414.19,0.0,0.96488,2e-05,5.13648]
[1778795770580,47.19,81414.19,0.0,0.96488,2e-05,5.13648]
[1778795770680,47.19,81410.36,0.0,0.96478,2e-05,5.14751]
[1778795779587,47.19,81408.72,0.0,0.96475,2e-05,5.15105]
[1778795782577,47.19,81409.25,0.0,0.96477,2e-05,5.14923]
[1778795782608,47.19,81409.57,0.0,0.96478,2e-05,5.14816]
[1778795782812,47.19,81409.57,0.0,0.96478,2e-05,5.14816]
[1778795782829,47.19,81409.57,0.0,0.96478,2e-05,5.14816]
[1778795783060,47.19,81409.57,0.0,0.96478,2e-05,5.14816]
[1778795791671,47.18,81409.31,0.0,0.9648,2e-05,5.14462]
[1778795796706,47.18,81410.08,0.0,0.96483,2e-05,5.14174]
[1778795797067,47.18,81410.08,0.0,0.96483,2e-05,5.14174]
[1778795797309,47.18,81410.08,0.0,0.96483,2e-05,5.14174]
[1778795797429,47.18,81410.08,0.0,0.96483,2e-05,5.14174]
[1778795797564,47.18,81410.08,0.0,0.96483,2e-05,5.14174]
[1778795797713,47.18,81410.1,0.0,0.96483,2e-05,5.14157]
[1778795803755,47.18,81413.03,0.0,0.96491,2e-05,5.13238]
[1778795808790,47.18,81413.53,0.0,0.96492,2e-05,5.13032]
[1778795813825,47.17,81413.75,0.0,0.96493,2e-05,5.12916]
[1778795815246,47.17,81413.75,0.0,0.96493,2e-05,5.12916]
[1778795815310,47.17,81413.75,0.0,0.96493,2e-05,5.12916]
[1778795815318,47.17,81413.75,0.0,0.96493,2e-05,5.12916]
[1778795815568,47.17,81413.75,0.0,0.96493,2e-05,5.12916]
[1778795815668,47.17,81413.75,0.0,0.96493,2e-05,5.12906]
[1778795820874,47.17,81414.26,0.0,0.96495,2e-05,5.12697]
[1778795824902,47.17,81410.55,0.0,0.96486,2e-05,5.13735]
[1778795825909,47.17,81402.94,0.0,0.96467,2e-05,5.15942]
[1778795827119,47.17,81402.94,0.0,0.96467,2e-05,5.15942]
[1778795827309,47.17,81402.94,0.0,0.96467,2e-05,5.15942]
[1778795827353,47.17,81402.94,0.0,0.96467,2e-05,5.15942]
[1778795827565,47.17,81402.94,0.0,0.96467,2e-05,5.15942]
[1778795827666,47.17,81402.46,0.0,0.96466,2e-05,5.16067]
[1778795832959,47.17,81400.51,0.0,0.96462,2e-05,5.16541]
[1778795833975,47.17,81400.51,0.0,0.96462,2e-05,5.16541]
[1778795834060,47.17,81400.51,0.0,0.96462,2e-05,5.16541]
[1778795834386,47.17,81400.51,0.0,0.96462,2e-05,5.16541]
[1778795834560,47.17,81400.51,0.0,0.96462,2e-05,5.16541]
[1778795834589,47.17,81400.69,0.0,0.96463,2e-05,5.16473]
[1778795840014,47.16,81396.57,0.0,0.96453,2e-05,5.17584]
[1778795841017,47.16,81384.03,0.0,0.96422,3e-05,5.21246]
[1778795842024,47.16,81382.49,0.0,0.96418,3e-05,5.21706]
[1778795842957,47.16,81382.49,0.0,0.96418,3e-05,5.21706]
[1778795843062,47.16,81382.49,0.0,0.96418,3e-05,5.21706]
[1778795843159,47.16,81382.49,0.0,0.96418,3e-05,5.21706]
[1778795843310,47.16,81382.49,0.0,0.96418,3e-05,5.21706]
[1778795843368,47.16,81382.58,0.0,0.96419,3e-05,5.21655]
[1778795849074,47.16,81382.97,0.0,0.96421,3e-05,5.21399]
[1778795851089,47.16,81396.33,0.0,0.96457,2e-05,5.17122]
[1778795852096,47.16,81400.05,0.0,0.96466,2e-05,5.16018]
[1778795853552,47.16,81400.05,0.0,0.96466,2e-05,5.16018]
[1778795853565,47.16,81400.05,0.0,0.96466,2e-05,5.16018]
[1778795853723,47.16,81401.29,0.0,0.96469,2e-05,5.15643]
[1778795854015,47.16,81401.29,0.0,0.96469,2e-05,5.15643]
[1778795854058,47.16,81401.29,0.0,0.96469,2e-05,5.15643]
[1778795860152,47.16,81401.44,0.0,0.9647,2e-05,5.15508]
[1778795864180,47.15,81397.43,0.0,0.96461,2e-05,5.16626]
[1778795865428,47.15,81397.43,0.0,0.96461,2e-05,5.16626]
[1778795865572,47.15,81397.43,0.0,0.96461,2e-05,5.16626]
[1778795865688,47.15,81397.43,0.0,0.96461,2e-05,5.16626]
[1778795865809,47.15,81397.43,0.0,0.96461,2e-05,5.16626]
[1778795865785,47.15,81395.31,0.0,0.96456,2e-05,5.17231]
[1778795871229,47.15,81392.42,0.0,0.96449,3e-05,5.17981]
[1778795876264,47.15,81392.72,0.0,0.96451,3e-05,5.17812]
[1778795881299,47.15,81392.69,0.0,0.96451,3e-05,5.17741]
[1778795882266,47.15,81392.69,0.0,0.96451,3e-05,5.17741]
[1778795882311,47.15,81392.69,0.0,0.96451,3e-05,5.17741]
[1778795885071,47.14,81392.69,0.0,0.96452,3e-05,5.17691]
[1778795885310,47.14,81392.69,0.0,0.96452,3e-05,5.17691]
[1778795885327,47.14,81392.7,0.0,0.96452,3e-05,5.17672]
[1778795892693,47.14,81392.7,0.0,0.96452,3e-05,5.17672]
[1778795894935,47.14,81392.23,0.0,0.96452,3e-05,5.17657]
[1778795895059,47.14,81392.23,0.0,0.96452,3e-05,5.17657]
[1778795900450,47.14,81392.21,0.0,0.96453,3e-05,5.17555]
[1778795905485,47.13,81392.54,0.0,0.96454,3e-05,5.17367]
[1778795908129,47.13,81392.06,0.0,0.96453,3e-05,5.17471]
[1778795908309,47.13,81392.06,0.0,0.96453,3e-05,5.17471]
[1778795908835,47.13,81392.06,0.0,0.96453,3e-05,5.17471]
[1778795908404,47.13,81392.06,0.0,0.96454,3e-05,5.17452]
[1778795909065,47.13,81392.06,0.0,0.96454,3e-05,5.17452]
[1778795914548,47.13,81389.01,0.0,0.96449,3e-05,5.17923]
[1778795915030,47.13,81389.01,0.0,0.96449,3e-05,5.17923]
[1778795915063,47.13,81389.01,0.0,0.96449,3e-05,5.17923]
[1778795919583,47.13,81381.38,0.0,0.9643,3e-05,5.20073]
[1778795921554,47.13,81380.02,0.0,0.96427,3e-05,5.20483]
[1778795921809,47.13,81380.02,0.0,0.96427,3e-05,5.20483]
[1778795921845,47.13,81380.02,0.0,0.96427,3e-05,5.20492]
[1778795922061,47.13,81380.02,0.0,0.96427,3e-05,5.20492]
[1778795925625,47.12,81375.54,0.0,0.96416,3e-05,5.21725]
[1778795928646,47.12,81385.73,0.0,0.96443,3e-05,5.18662]
[1778795929466,47.12,81385.73,0.0,0.96443,3e-05,5.18662]
[1778795929563,47.12,81385.73,0.0,0.96443,3e-05,5.18662]
[1778795929865,47.12,81385.73,0.0,0.96443,3e-05,5.18662]
[1778795929653,47.12,81387.47,0.0,0.96447,3e-05,5.18134]
[1778795930062,47.12,81387.47,0.0,0.96447,3e-05,5.18134]
[1778795933681,47.12,81398.49,0.0,0.96475,2e-05,5.14845]
[1778795934703,47.12,81398.49,0.0,0.96475,2e-05,5.14845]
[1778795934807,47.12,81398.49,0.0,0.96475,2e-05,5.14845]
[1778795934838,47.12,81400.89,0.0,0.96481,2e-05,5.14133]
[1778795935525,47.12,81400.89,0.0,0.96481,2e-05,5.14133]
[1778795935576,47.12,81400.89,0.0,0.96481,2e-05,5.14133]
[1778795940730,47.12,81397.97,0.0,0.96475,2e-05,5.14915]
[1778795945933,47.12,81397.93,0.0,0.96475,2e-05,5.14879]
[1778795946057,47.12,81397.93,0.0,0.96475,2e-05,5.14879]
[1778795946260,47.12,81397.93,0.0,0.96475,2e-05,5.14879]
[1778795946312,47.12,81397.93,0.0,0.96475,2e-05,5.14879]
[1778795946772,47.12,81398.05,0.0,0.96475,2e-05,5.1482]
[1778795951807,47.11,81398.82,0.0,0.96478,2e-05,5.14535]
[1778795954172,47.11,81401.33,0.0,0.96484,2e-05,5.13779]
[1778795954316,47.11,81401.33,0.0,0.96484,2e-05,5.13779]
[1778795954829,47.11,81402.08,0.0,0.96486,2e-05,5.13548]
[1778795954967,47.11,81402.08,0.0,0.96486,2e-05,5.13548]
[1778795955059,47.11,81402.08,0.0,0.96486,2e-05,5.13548]
[1778795959895,47.11,81402.52,0.0,0.96488,2e-05,5.13376]
[1778795959864,47.11,81398.07,0.0,0.96477,2e-05,5.14663]
[1778795960060,47.11,81398.07,0.0,0.96477,2e-05,5.14663]
[1778795960650,47.11,81398.07,0.0,0.96477,2e-05,5.14663]
[1778795960810,47.11,81398.07,0.0,0.96477,2e-05,5.14663]
[1778795960871,47.11,81399.36,0.0,0.9648,2e-05,5.14275]
[1778795965906,47.11,81399.78,0.0,0.96482,2e-05,5.14088]
[1778795970941,47.11,81399.81,0.0,0.96482,2e-05,5.14013]
[1778795975976,47.11,81398.94,0.0,0.96483,2e-05,5.13882]
[1778795985754,47.1,81398.76,0.0,0.96482,2e-05,5.13899]
[1778795985807,47.1,81398.76,0.0,0.96482,2e-05,5.13899]
[1778795985904,47.1,81398.76,0.0,0.96483,2e-05,5.13831]
[1778795986190,47.1,81398.76,0.0,0.96483,2e-05,5.13831]
[1778795986309,47.1,81398.76,0.0,0.96483,2e-05,5.13831]
[1778795990888,47.1,81398.58,0.0,0.96483,2e-05,5.13839]
[1778795990918,47.1,81398.53,0.0,0.96483,2e-05,5.13844]
[1778795991060,47.1,81398.53,0.0,0.96483,2e-05,5.13844]
[1778795991646,47.1,81398.53,0.0,0.96483,2e-05,5.13844]
[1778795991817,47.1,81398.53,0.0,0.96483,2e-05,5.13844]
[1778795991915,47.1,81395.21,0.0,0.96475,2e-05,5.14803]
[1778795998131,47.1,81393.97,0.0,0.96472,2e-05,5.15082]
[1778796001093,47.1,81394.66,0.0,0.96474,2e-05,5.14868]
[1778796001310,47.1,81399.85,0.0,0.96487,2e-05,5.13342]
[1778796003182,47.1,81396.63,0.0,0.96479,2e-05,5.1425]
[1778796004983,47.1,81396.63,0.0,0.96479,2e-05,5.1425]
[1778796005196,47.1,81392.7,0.0,0.9647,2e-05,5.15377]
[1778796010232,47.09,81392.07,0.0,0.96469,2e-05,5.15497]
[1778796011260,47.09,81395.68,0.0,0.96478,2e-05,5.1443]
[1778796012252,47.09,81399.81,0.0,0.96488,2e-05,5.13214]
[1778796013802,47.09,81399.81,0.0,0.96488,2e-05,5.13214]
[1778796013808,47.09,81399.81,0.0,0.96488,2e-05,5.13214]
[1778796016280,47.09,81410.1,0.0,0.96514,2e-05,5.10187]
[1778796017287,47.09,81417.71,0.0,0.96533,2e-05,5.07977]
[1778796019301,47.09,81411.9,0.0,0.96519,2e-05,5.09537]
[1778796020308,47.09,81408.58,0.0,0.96512,2e-05,5.10437]
[1778796021062,47.09,81408.58,0.0,0.96512,2e-05,5.10437]
[1778796021766,47.09,81408.58,0.0,0.96512,2e-05,5.10437]
[1778796021807,47.09,81408.58,0.0,0.96512,2e-05,5.10437]
[1778796021863,47.09,81407.99,0.0,0.96511,2e-05,5.10543]
[1778796022322,47.08,81404.75,0.0,0.96503,2e-05,5.11419]
[1778796024336,47.08,81402.52,0.0,0.96498,2e-05,5.12057]
[1778796028213,47.08,81401.62,0.0,0.96496,2e-05,5.12301]
[1778796028308,47.08,81401.62,0.0,0.96496,2e-05,5.12301]
[1778796028370,47.08,81400.8,0.0,0.96494,2e-05,5.12534]
[1778796029016,47.08,81400.8,0.0,0.96494,2e-05,5.12534]
[1778796029062,47.08,81400.8,0.0,0.96494,2e-05,5.12534]
[1778796031391,47.08,81398.37,0.0,0.9649,2e-05,5.12913]
[1778796033140,47.08,81396.39,0.0,0.96485,2e-05,5.13484]
[1778796033318,47.08,81396.39,0.0,0.96485,2e-05,5.13484]
[1778796038440,47.08,81395.24,0.0,0.96483,2e-05,5.13768]
[1778796042431,47.08,81395.23,0.0,0.96483,2e-05,5.13744]
[1778796042558,47.08,81395.23,0.0,0.96483,2e-05,5.13744]
[1778796042766,47.08,81395.88,0.0,0.96485,2e-05,5.13545]
[1778796043751,47.08,81395.88,0.0,0.96485,2e-05,5.13545]
[1778796043809,47.08,81395.88,0.0,0.96485,2e-05,5.13545]
[1778796046679,47.08,81395.45,0.0,0.96484,2e-05,5.13642]
[1778796046808,47.08,81395.45,0.0,0.96484,2e-05,5.13642]
[1778796046907,47.08,81401.8,0.0,0.965,2e-05,5.11781]
[1778796047980,47.08,81401.8,0.0,0.965,2e-05,5.11781]
[1778796048058,47.08,81403.34,0.0,0.96503,2e-05,5.11326]
[1778796048510,47.08,81405.95,0.0,0.9651,2e-05,5.10561]
[1778796050524,47.08,81402.98,0.0,0.96503,2e-05,5.11414]
[1778796055559,47.08,81402.57,0.0,0.96502,2e-05,5.11499]
[1778796059581,47.08,81403.19,0.0,0.96504,2e-05,5.11305]
[1778796059808,47.08,81403.19,0.0,0.96504,2e-05,5.11305]
[1778796065068,47.07,81400.14,0.0,0.96497,2e-05,5.12142]
[1778796065629,47.07,81397.16,0.0,0.96489,2e-05,5.13002]
[1778796066744,47.07,81397.16,0.0,0.96489,2e-05,5.13002]
[1778796066809,47.07,81397.16,0.0,0.96489,2e-05,5.13002]
[1778796069657,47.07,81386.03,0.0,0.96462,3e-05,5.1621]
[1778796070664,47.07,81380.27,0.0,0.96448,3e-05,5.17883]
[1778796071671,47.07,81373.7,0.0,0.96431,3e-05,5.19797]
[1778796073685,47.07,81369.45,0.0,0.96421,3e-05,5.21007]
[1778796075218,47.07,81369.06,0.0,0.9642,3e-05,5.21099]
[1778796075310,47.07,81369.06,0.0,0.9642,3e-05,5.21099]
[1778796076900,47.07,81367.84,0.0,0.96417,3e-05,5.21436]
[1778796076911,47.07,81364.65,0.0,0.96409,3e-05,5.22355]
[1778796077063,47.07,81364.65,0.0,0.96409,3e-05,5.22355]
[1778796080735,47.07,81356.75,0.0,0.9639,3e-05,5.24588]
[1778796081742,47.07,81352.07,0.0,0.96378,3e-05,5.25946]
[1778796083423,47.07,81351.59,0.0,0.96377,3e-05,5.26087]
[1778796083562,47.07,81351.59,0.0,0.96377,3e-05,5.26087]
[1778796088790,47.06,81350.76,0.0,0.96375,3e-05,5.26321]
[1778796091873,47.06,81350.98,0.0,0.96376,3e-05,5.26251]
[1778796092061,47.06,81350.98,0.0,0.96376,3e-05,5.26251]
[1778796095839,47.06,81343.92,0.0,0.9636,3e-05,5.2802]
[1778796097130,47.06,81344.01,0.0,0.9636,3e-05,5.27987]
[1778796097308,47.06,81344.01,0.0,0.9636,3e-05,5.27987]
[1778796099080,47.06,81343.97,0.0,0.9636,3e-05,5.27993]
[1778796098860,47.06,81353.42,0.0,0.96384,3e-05,5.25179]
[1778796100086,47.06,81353.42,0.0,0.96384,3e-05,5.25179]
[1778796099867,47.06,81357.52,0.0,0.96395,3e-05,5.23963]
[1778796100309,47.06,81357.52,0.0,0.96395,3e-05,5.23963]
[1778796100874,47.06,81361.66,0.0,0.96405,3e-05,5.22708]
[1778796103064,47.06,81362.2,0.0,0.96407,3e-05,5.22521]
[1778796103895,47.06,81362.33,0.0,0.96408,3e-05,5.22426]
[1778796105917,47.06,81370.59,0.0,0.96429,3e-05,5.19934]
[1778796106924,47.06,81375.66,0.0,0.96442,3e-05,5.18418]
[1778796107534,47.06,81375.66,0.0,0.96442,3e-05,5.18418]
[1778796107559,47.06,81375.66,0.0,0.96442,3e-05,5.18418]
[1778796112966,47.05,81376.15,0.0,0.96444,3e-05,5.18148]
[1778796113944,47.05,81376.15,0.0,0.96444,3e-05,5.18148]
[1778796114062,47.05,81376.15,0.0,0.96444,3e-05,5.18148]
[1778796115879,47.05,81376.15,0.0,0.96445,3e-05,5.18108]
[1778796116057,47.05,81376.15,0.0,0.96445,3e-05,5.18108]
[1778796115987,47.05,81376.23,0.0,0.96445,3e-05,5.18064]
[1778796121023,47.05,81380.48,0.0,0.96457,3e-05,5.1672]
[1778796121991,47.05,81380.48,0.0,0.96457,3e-05,5.1672]
[1778796122058,47.05,81380.48,0.0,0.96457,3e-05,5.1672]
[1778796127065,47.05,81386.36,0.0,0.96472,2e-05,5.14905]
[1778796129081,47.05,81379.46,0.0,0.96455,3e-05,5.169]
[1778796129820,47.05,81379.46,0.0,0.96455,3e-05,5.169]
[1778796130060,47.05,81379.46,0.0,0.96455,3e-05,5.169]
[1778796132101,47.05,81379.84,0.0,0.96456,3e-05,5.16739]
[1778796133419,47.04,81379.73,0.0,0.96456,3e-05,5.16754]
[1778796133562,47.04,81379.73,0.0,0.96456,3e-05,5.16754]
[1778796134116,47.04,81379.42,0.0,0.96456,3e-05,5.16828]
[1778796139151,47.04,81379.38,0.0,0.96456,3e-05,5.16742]
[1778796144186,47.04,81380.29,0.0,0.96459,3e-05,5.16399]
[1778796146210,47.04,81393.6,0.0,0.96493,2e-05,5.12479]
[1778796147972,47.04,81393.6,0.0,0.96493,2e-05,5.12479]
[1778796148062,47.04,81393.6,0.0,0.96493,2e-05,5.12479]
[1778796148069,47.04,81388.75,0.0,0.96481,2e-05,5.13888]
[1778796148224,47.04,81381.99,0.0,0.96464,3e-05,5.15856]
[1778796151806,47.04,81379.35,0.0,0.96457,3e-05,5.16634]
[1778796152059,47.04,81379.35,0.0,0.96457,3e-05,5.16634]
[1778796152385,47.04,81376.68,0.0,0.96453,3e-05,5.17092]
[1778796152560,47.04,81376.68,0.0,0.96453,3e-05,5.17092]
[1778796152660,47.04,81375.42,0.0,0.9645,3e-05,5.17447]
[1778796154266,47.04,81368.81,0.0,0.96433,3e-05,5.19362]
[1778796155468,47.04,81368.81,0.0,0.96433,3e-05,5.19362]
[1778796155561,47.04,81368.81,0.0,0.96433,3e-05,5.19362]
[1778796162324,47.03,81362.35,0.0,0.96418,3e-05,5.21111]
[1778796165344,47.03,81367.28,0.0,0.96431,3e-05,5.19589]
[1778796167065,47.03,81367.28,0.0,0.96431,3e-05,5.19589]
[1778796168366,47.03,81371.28,0.0,0.96442,3e-05,5.18347]
[1778796173617,47.03,81370.07,0.0,0.9644,3e-05,5.18625]
[1778796173808,47.03,81370.07,0.0,0.9644,3e-05,5.18625]
[1778796173968,47.03,81370.07,0.0,0.9644,3e-05,5.18625]
[1778796174071,47.03,81370.07,0.0,0.9644,3e-05,5.18625]
[1778796174142,47.03,81370.04,0.0,0.9644,3e-05,5.18614]
[1778796174409,47.03,81375.61,0.0,0.96454,3e-05,5.16957]
[1778796175416,47.02,81390.73,0.0,0.96492,2e-05,5.12514]
[1778796176423,47.02,81390.57,0.0,0.96491,2e-05,5.12552]
[1778796181458,47.02,81393.17,0.0,0.96498,2e-05,5.11747]
[1778796185486,47.02,81397.07,0.0,0.96508,2e-05,5.10577]
[1778796189651,47.02,81397.76,0.0,0.9651,2e-05,5.10359]
[1778796189807,47.02,81397.76,0.0,0.9651,2e-05,5.10359]
[1778796189908,47.02,81397.82,0.0,0.9651,2e-05,5.10336]
[1778796190582,47.02,81397.82,0.0,0.9651,2e-05,5.10336]
[1778796190807,47.02,81397.82,0.0,0.9651,2e-05,5.10336]
[1778796196063,47.02,81393.9,0.0,0.96501,2e-05,5.11445]
[1778796196067,47.02,81392.66,0.0,0.96498,2e-05,5.11798]
[1778796196306,47.02,81392.66,0.0,0.96498,2e-05,5.11798]
[1778796196378,47.02,81392.66,0.0,0.96498,2e-05,5.11798]
[1778796196564,47.02,81392.66,0.0,0.96498,2e-05,5.11798]
[1778796202606,47.02,81386.73,0.0,0.96484,2e-05,5.1347]
[1778796204060,47.02,81386.73,0.0,0.96484,2e-05,5.1347]
[1778796204110,47.02,81386.73,0.0,0.96484,2e-05,5.1347]
[1778796204159,47.02,81385.25,0.0,0.9648,2e-05,5.13892]
[1778796204307,47.02,81385.25,0.0,0.9648,2e-05,5.13892]
[1778796209015,47.02,81388.63,0.0,0.96489,2e-05,5.12862]
[1778796209068,47.02,81388.63,0.0,0.96489,2e-05,5.12862]
[1778796209154,47.02,81388.63,0.0,0.96489,2e-05,5.12862]
[1778796209116,47.02,81388.61,0.0,0.96489,2e-05,5.12859]
[1778796209309,47.02,81388.61,0.0,0.96489,2e-05,5.12859]
[1778796214522,47.02,81391.72,0.0,0.96499,2e-05,5.11596]
[1778796214561,47.02,81391.72,0.0,0.96499,2e-05,5.11596]
[1778796214656,47.02,81391.72,0.0,0.96499,2e-05,5.11596]
[1778796214807,47.02,81391.72,0.0,0.96499,2e-05,5.11596]
[1778796214908,47.02,81392.13,0.0,0.965,2e-05,5.1147]
[1778796218722,47.01,81387.99,0.0,0.9649,2e-05,5.12653]
[1778796220736,47.01,81383.0,0.0,0.96477,2e-05,5.14094]
[1778796221252,47.01,81383.0,0.0,0.96477,2e-05,5.14094]
[1778796221309,47.01,81383.0,0.0,0.96477,2e-05,5.14094]
[1778796221783,47.01,81383.0,0.0,0.96477,2e-05,5.14094]
[1778796221811,47.01,81383.0,0.0,0.96477,2e-05,5.14094]
[1778796221884,47.01,81382.93,0.0,0.96477,2e-05,5.14104]
[1778796227785,47.01,81382.99,0.0,0.96478,2e-05,5.14027]
[1778796232820,47.01,81382.39,0.0,0.96477,2e-05,5.14158]
[1778796233533,47.01,81382.39,0.0,0.96477,2e-05,5.14158]
[1778796233568,47.01,81382.39,0.0,0.96477,2e-05,5.14158]
[1778796233836,47.01,81382.39,0.0,0.96477,2e-05,5.14158]
[1778796234059,47.01,81382.39,0.0,0.96477,2e-05,5.14158]
[1778796234158,47.01,81382.88,0.0,0.96478,2e-05,5.14006]
[1778796239869,47.01,81386.47,0.0,0.96488,2e-05,5.12907]
[1778796242054,47.01,81382.82,0.0,0.96479,2e-05,5.13967]
[1778796242062,47.01,81382.82,0.0,0.96479,2e-05,5.13967]
[1778796242155,47.01,81380.34,0.0,0.96472,2e-05,5.14685]
[1778796243036,47.01,81380.34,0.0,0.96472,2e-05,5.14685]
[1778796243068,47.01,81380.34,0.0,0.96472,2e-05,5.14685]
[1778796248932,47.01,81380.42,0.0,0.96473,2e-05,5.14593]
[1778796251950,47.01,81381.67,0.0,0.96476,2e-05,5.14207]
[1778796252057,47.01,81381.67,0.0,0.96476,2e-05,5.14207]
[1778796252159,47.01,81381.88,0.0,0.96477,2e-05,5.14136]
[1778796252856,47.01,81381.88,0.0,0.96477,2e-05,5.14136]
[1778796253063,47.01,81381.88,0.0,0.96477,2e-05,5.14136]
[1778796255981,47.0,81388.34,0.0,0.96493,2e-05,5.12211]
[1778796256452,47.0,81388.34,0.0,0.96493,2e-05,5.12211]
[1778796256575,47.0,81388.34,0.0,0.96493,2e-05,5.12211]
[1778796257044,47.0,81388.34,0.0,0.96493,2e-05,5.12211]
[1778796257062,47.0,81388.34,0.0,0.96493,2e-05,5.12211]
[1778796257141,47.0,81387.51,0.0,0.96491,2e-05,5.12447]
[1778796259002,47.0,81393.71,0.0,0.96507,2e-05,5.10626]
[1778796264037,47.0,81393.95,0.0,0.96508,2e-05,5.10538]
[1778796267058,47.0,81389.6,0.0,0.96497,2e-05,5.11792]
[1778796268802,47.0,81386.03,0.0,0.96488,2e-05,5.12828]
[1778796268811,47.0,81386.03,0.0,0.96488,2e-05,5.12828]
[1778796269072,47.0,81382.17,0.0,0.96479,2e-05,5.13949]
[1778796269841,47.0,81382.17,0.0,0.96479,2e-05,5.13949]
[1778796270065,47.0,81382.17,0.0,0.96479,2e-05,5.13949]
[1778796275115,47.0,81379.21,0.0,0.96474,2e-05,5.14441]
[1778796280150,47.0,81378.77,0.0,0.96473,3e-05,5.14515]
[1778796285186,47.0,81376.09,0.0,0.96467,3e-05,5.15245]
[1778796286566,47.0,81373.43,0.0,0.9646,3e-05,5.16013]
[1778796286808,47.0,81373.43,0.0,0.9646,3e-05,5.16013]
[1778796286887,47.0,81373.43,0.0,0.9646,3e-05,5.16013]
[1778796287060,47.0,81373.43,0.0,0.9646,3e-05,5.16013]
[1778796287200,47.0,81378.51,0.0,0.96473,3e-05,5.14511]
[1778796288207,47.0,81385.51,0.0,0.96491,2e-05,5.12451]
[1778796289214,47.0,81390.67,0.0,0.96504,2e-05,5.10934]
[1778796289675,47.0,81390.67,0.0,0.96504,2e-05,5.10934]
[1778796289785,47.0,81390.67,0.0,0.96504,2e-05,5.10934]
[1778796289807,47.0,81390.67,0.0,0.96504,2e-05,5.10934]
[1778796290221,47.0,81391.7,0.0,0.96506,2e-05,5.10627]
[1778796294407,47.0,81392.67,0.0,0.96509,2e-05,5.1033]
[1778796294563,47.0,81392.67,0.0,0.96509,2e-05,5.1033]
[1778796295769,47.0,81392.99,0.0,0.9651,2e-05,5.10233]
[1778796295808,47.0,81392.99,0.0,0.9651,2e-05,5.10233]
[1778796296265,47.0,81394.85,0.0,0.96514,2e-05,5.09688]
[1778796297967,47.0,81394.97,0.0,0.96515,2e-05,5.09649]
[1778796298063,47.0,81394.97,0.0,0.96515,2e-05,5.09649]
[1778796300293,47.0,81399.64,0.0,0.96526,2e-05,5.08284]
[1778796302830,47.0,81402.58,0.0,0.96533,2e-05,5.07428]
[1778796303073,47.0,81402.58,0.0,0.96533,2e-05,5.07428]
[1778796303152,47.0,81402.58,0.0,0.96533,2e-05,5.07428]
[1778796303178,47.0,81402.9,0.0,0.96534,2e-05,5.07335]
[1778796303311,47.0,81402.9,0.0,0.96534,2e-05,5.07335]
[1778796308389,47.0,81403.76,0.0,0.96536,2e-05,5.07091]
[1778796308561,47.0,81403.76,0.0,0.96536,2e-05,5.07091]
[1778796309145,47.0,81403.08,0.0,0.96535,2e-05,5.07291]
[1778796309703,47.0,81403.08,0.0,0.96535,2e-05,5.07291]
[1778796309811,47.0,81403.08,0.0,0.96535,2e-05,5.07291]
[1778796311059,47.0,81402.9,0.0,0.96534,2e-05,5.07345]
[1778796311119,47.0,81403.23,0.0,0.96535,2e-05,5.07251]
[1778796311371,47.0,81406.97,0.0,0.96544,2e-05,5.0617]
[1778796312377,47.0,81410.93,0.0,0.96554,2e-05,5.05028]
[1778796313462,47.0,81410.93,0.0,0.96554,2e-05,5.05028]
[1778796313570,47.0,81410.93,0.0,0.96554,2e-05,5.05028]
[1778796313575,47.0,81410.93,0.0,0.96554,2e-05,5.05028]
[1778796313809,47.0,81410.93,0.0,0.96554,2e-05,5.05028]
[1778796313910,47.0,81414.21,0.0,0.96562,2e-05,5.04086]
[1778796316405,47.0,81418.64,0.0,0.96572,2e-05,5.02828]
[1778796321905,47.0,81420.1,0.0,0.96576,2e-05,5.02443]
[1778796322058,47.0,81420.1,0.0,0.96576,2e-05,5.02443]
[1778796322254,47.0,81420.03,0.0,0.96576,2e-05,5.02472]
[1778796322618,47.0,81420.03,0.0,0.96576,2e-05,5.02472]
[1778796322810,47.0,81420.03,0.0,0.96576,2e-05,5.02472]
[1778796325468,47.0,81429.29,0.0,0.96598,2e-05,4.99846]
[1778796327286,47.0,81429.29,0.0,0.96598,2e-05,4.99846]
[1778796327311,47.0,81429.29,0.0,0.96598,2e-05,4.99846]
[1778796327313,47.0,81430.94,0.0,0.96602,2e-05,4.99385]
[1778796329043,47.0,81428.76,0.0,0.96596,2e-05,5.00023]
[1778796329061,47.0,81428.76,0.0,0.96596,2e-05,5.00023]
[1778796329138,47.0,81425.23,0.0,0.96588,2e-05,5.01049]
[1778796333035,47.0,81425.19,0.0,0.96589,2e-05,5.00786]
[1778796333066,47.0,81425.19,0.0,0.96589,2e-05,5.00786]
[1778796337390,47.0,81429.38,0.0,0.96599,2e-05,4.9964]
[1778796337568,47.0,81429.38,0.0,0.96599,2e-05,4.9964]
[1778796337869,47.0,81429.38,0.0,0.96599,2e-05,4.9964]
[1778796338060,47.0,81429.38,0.0,0.96599,2e-05,4.9964]
[1778796338115,47.0,81428.24,0.0,0.96596,2e-05,4.9998]
[1778796339566,47.0,81432.84,0.0,0.96607,2e-05,4.98685]
[1778796344109,47.0,81434.45,0.0,0.9661,2e-05,4.98267]
[1778796344308,47.0,81434.45,0.0,0.9661,2e-05,4.98267]
[1778796344269,47.01,81431.2,0.0,0.96602,2e-05,4.99213]
[1778796344949,47.01,81431.2,0.0,0.96602,2e-05,4.99213]
[1778796345061,47.01,81431.2,0.0,0.96602,2e-05,4.99213]
[1778796345161,47.01,81429.63,0.0,0.96599,2e-05,4.99676]
[1778796350643,47.0,81429.02,0.0,0.96598,2e-05,4.99797]
[1778796352452,47.0,81428.41,0.0,0.96596,2e-05,4.99922]
[1778796352573,47.0,81428.41,0.0,0.96596,2e-05,4.99922]
[1778796353122,47.0,81428.41,0.0,0.96596,2e-05,4.99922]
[1778796353310,47.0,81428.41,0.0,0.96596,2e-05,4.99922]
[1778796353166,47.0,81424.13,0.0,0.96586,2e-05,5.01101]
[1778796359706,46.99,81421.85,0.0,0.96584,2e-05,5.01387]
[1778796362735,46.99,81432.92,0.0,0.96612,2e-05,4.98052]
[1778796363739,46.98,81441.79,0.0,0.96634,2e-05,4.9547]
[1778796364475,46.98,81441.79,0.0,0.96634,2e-05,4.9547]
[1778796364561,46.98,81441.79,0.0,0.96634,2e-05,4.9547]
[1778796364746,46.98,81441.25,0.0,0.96633,2e-05,4.95581]
[1778796366477,46.98,81443.59,0.0,0.96639,2e-05,4.94872]
[1778796366563,46.98,81443.59,0.0,0.96639,2e-05,4.94872]
[1778796370788,46.98,81448.34,0.0,0.96652,2e-05,4.93319]
[1778796375449,46.97,81449.38,0.0,0.96656,2e-05,4.92872]
[1778796375564,46.97,81449.38,0.0,0.96656,2e-05,4.92872]
[1778796375823,46.97,81449.63,0.0,0.96657,2e-05,4.92764]
[1778796376526,46.97,81449.63,0.0,0.96657,2e-05,4.92764]
[1778796376578,46.97,81449.63,0.0,0.96657,2e-05,4.92764]
[1778796380552,46.97,81446.95,0.0,0.96651,2e-05,4.93379]
[1778796380559,46.97,81446.95,0.0,0.96651,2e-05,4.93379]
[1778796381281,46.97,81446.95,0.0,0.96651,2e-05,4.93379]
[1778796381310,46.97,81446.95,0.0,0.96651,2e-05,4.93379]
[1778796381289,46.97,81448.89,0.0,0.96656,2e-05,4.9279]
[1778796385894,46.96,81454.84,0.0,0.96672,2e-05,4.90923]
[1778796387109,46.96,81454.84,0.0,0.96672,2e-05,4.90923]
[1778796387309,46.96,81454.84,0.0,0.96672,2e-05,4.90923]
[1778796387344,46.96,81456.5,0.0,0.96676,2e-05,4.90421]
[1778796388139,46.96,81456.5,0.0,0.96676,2e-05,4.90421]
[1778796388308,46.96,81456.5,0.0,0.96676,2e-05,4.90421]
[1778796393950,46.95,81457.09,0.0,0.96681,2e-05,4.89734]
[1778796396971,46.95,81452.23,0.0,0.96671,2e-05,4.91023]
[1778796397978,46.95,81448.98,0.0,0.96663,2e-05,4.91914]
[1778796399820,46.95,81448.63,0.0,0.96662,2e-05,4.9198]
[1778796400058,46.95,81448.63,0.0,0.96662,2e-05,4.9198]
[1778796400158,46.95,81448.63,0.0,0.96663,2e-05,4.91947]
[1778796400813,46.95,81448.63,0.0,0.96663,2e-05,4.91947]
[1778796401074,46.95,81448.63,0.0,0.96663,2e-05,4.91947]
[1778796406045,46.94,81447.63,0.0,0.96662,2e-05,4.92069]
[1778796406061,46.94,81447.63,0.0,0.96662,2e-05,4.92069]
[1778796406097,46.94,81450.69,0.0,0.96669,2e-05,4.91167]
[1778796406950,46.94,81450.69,0.0,0.96669,2e-05,4.91167]
[1778796407059,46.94,81450.69,0.0,0.96669,2e-05,4.91167]
[1778796407160,46.94,81452.51,0.0,0.96674,2e-05,4.9062]
[1778796413084,46.94,81449.81,0.0,0.96669,2e-05,4.91211]
[1778796414091,46.94,81449.81,0.0,0.96669,2e-05,4.91211]
[1778796414312,46.94,81449.81,0.0,0.96669,2e-05,4.91211]
[1778796416105,46.93,81443.17,0.0,0.96654,2e-05,4.93006]
[1778796417112,46.93,81440.05,0.0,0.96647,2e-05,4.93861]
[1778796420478,46.93,81439.98,0.0,0.96647,2e-05,4.93777]
[1778796420559,46.93,81439.98,0.0,0.96647,2e-05,4.93777]
[1778796420804,46.93,81439.98,0.0,0.96647,2e-05,4.93777]
[1778796421064,46.93,81439.98,0.0,0.96647,2e-05,4.93777]
[1778796421140,46.93,81438.48,0.0,0.96644,2e-05,4.9417]
[1778796426175,46.92,81437.49,0.0,0.96643,2e-05,4.94275]
[1778796427182,46.92,81429.35,0.0,0.96624,2e-05,4.96566]
[1778796428189,46.92,81427.03,0.0,0.96618,2e-05,4.97191]
[1778796428636,46.92,81427.03,0.0,0.96618,2e-05,4.97191]
[1778796428807,46.92,81427.03,0.0,0.96618,2e-05,4.97191]
[1778796429196,46.92,81425.7,0.0,0.96616,2e-05,4.97532]
[1778796430178,46.92,81425.7,0.0,0.96616,2e-05,4.97532]
[1778796430314,46.92,81425.7,0.0,0.96616,2e-05,4.97532]
[1778796432217,46.92,81421.6,0.0,0.96607,2e-05,4.98586]
[1778796433224,46.92,81417.21,0.0,0.96596,2e-05,4.99805]
[1778796435238,46.91,81414.11,0.0,0.96589,2e-05,5.00609]
[1778796436245,46.91,81411.13,0.0,0.96583,2e-05,5.01422]
[1778796436570,46.91,81411.13,0.0,0.96583,2e-05,5.01422]
[1778796436952,46.91,81411.13,0.0,0.96583,2e-05,5.01422]
[1778796437074,46.91,81411.13,0.0,0.96583,2e-05,5.01422]
[1778796437252,46.91,81411.1,0.0,0.96583,2e-05,5.01383]
[1778796440273,46.91,81406.5,0.0,0.96573,2e-05,5.02569]
[1778796445308,46.9,81405.55,0.0,0.96573,2e-05,5.02598]
[1778796450343,46.89,81406.88,0.0,0.96578,2e-05,5.01971]
[1778796450951,46.89,81406.88,0.0,0.96578,2e-05,5.01971]
[1778796451070,46.89,81406.88,0.0,0.96578,2e-05,5.01971]
[1778796451350,46.89,81406.61,0.0,0.96579,2e-05,5.01694]
[1778796451517,46.89,81406.61,0.0,0.96579,2e-05,5.01694]
[1778796451574,46.89,81406.61,0.0,0.96579,2e-05,5.01694]
[1778796457429,46.88,81400.97,0.0,0.96568,2e-05,5.03042]
[1778796457749,46.88,81400.97,0.0,0.96568,2e-05,5.03042]
[1778796457808,46.88,81400.97,0.0,0.96568,2e-05,5.03042]
[1778796458436,46.88,81398.58,0.0,0.96563,2e-05,5.03686]
[1778796458822,46.88,81398.58,0.0,0.96563,2e-05,5.03686]
[1778796459066,46.88,81398.58,0.0,0.96563,2e-05,5.03686]
[1778796462464,46.88,81402.07,0.0,0.96573,2e-05,5.02479]
[1778796464014,46.87,81403.23,0.0,0.96576,2e-05,5.02096]
[1778796464059,46.87,81403.23,0.0,0.96576,2e-05,5.02096]
[1778796469665,46.87,81401.66,0.0,0.96575,2e-05,5.02261]
[1778796470215,46.87,81401.66,0.0,0.96575,2e-05,5.02261]
[1778796470308,46.87,81401.66,0.0,0.96575,2e-05,5.02261]
[1778796471062,46.86,81403.32,0.0,0.96579,2e-05,5.01734]
[1778796471163,46.86,81404.49,0.0,0.96582,2e-05,5.01349]
[1778796474418,46.86,81404.21,0.0,0.96582,2e-05,5.01337]
[1778796474561,46.86,81403.33,0.0,0.96581,2e-05,5.01545]
[1778796481401,46.85,81404.47,0.0,0.96586,2e-05,5.0094]
[1778796481561,46.85,81406.62,0.0,0.96591,2e-05,5.00274]
[1778796481597,46.85,81410.66,0.0,0.96601,2e-05,4.99067]
[1778796483634,46.85,81410.13,0.0,0.96601,2e-05,4.99177]
[1778796483809,46.85,81410.13,0.0,0.96601,2e-05,4.99177]
[1778796483907,46.85,81409.83,0.0,0.966,2e-05,4.99221]
[1778796488088,46.84,81412.94,0.0,0.96609,2e-05,4.982]
[1778796488313,46.84,81412.94,0.0,0.96609,2e-05,4.982]
[1778796492129,46.84,81413.72,0.0,0.96612,2e-05,4.97815]
[1778796492313,46.84,81413.72,0.0,0.96612,2e-05,4.97815]
[1778796492414,46.84,81406.34,0.0,0.96594,2e-05,4.99898]
[1778796494524,46.84,81406.5,0.0,0.96595,2e-05,4.99809]
[1778796494558,46.83,81406.35,0.0,0.96595,2e-05,4.99809]
[1778796499729,46.83,81403.6,0.0,0.96591,2e-05,5.00336]
[1778796501600,46.83,81404.14,0.0,0.96592,2e-05,5.00136]
[1778796501809,46.83,81404.14,0.0,0.96592,2e-05,5.00136]
[1778796502926,46.82,81403.74,0.0,0.96592,2e-05,5.00207]
[1778796503068,46.82,81403.74,0.0,0.96592,2e-05,5.00207]
[1778796503154,46.82,81403.9,0.0,0.96592,2e-05,5.00116]
[1778796503757,46.82,81409.08,0.0,0.96605,2e-05,4.9858]
[1778796508792,46.82,81409.97,0.0,0.96609,2e-05,4.98119]
[1778796513827,46.81,81409.73,0.0,0.96612,2e-05,4.9768]
[1778796517947,46.81,81411.4,0.0,0.96617,2e-05,4.97081]
[1778796518059,46.81,81411.4,0.0,0.96617,2e-05,4.97081]
[1778796523891,46.8,81417.7,0.0,0.96634,2e-05,4.95049]
[1778796524057,46.8,81417.7,0.0,0.96634,2e-05,4.95049]
[1778796526001,46.8,81421.91,0.0,0.96645,2e-05,4.93774]
[1778796526058,46.8,81421.91,0.0,0.96645,2e-05,4.93774]
[1778796526093,46.8,81422.42,0.0,0.96647,2e-05,4.93595]
[1778796529939,46.79,81426.61,0.0,0.96658,2e-05,4.92264]
[1778796533406,46.79,81428.86,0.0,0.96664,2e-05,4.91558]
[1778796533558,46.79,81428.86,0.0,0.96664,2e-05,4.91558]
[1778796539002,46.79,81431.28,0.0,0.96671,2e-05,4.90659]
[1778796539924,46.79,81431.28,0.0,0.96671,2e-05,4.90659]
[1778796540063,46.79,81431.28,0.0,0.96671,2e-05,4.90659]
[1778796540400,46.79,81431.28,0.0,0.96671,2e-05,4.90659]
[1778796540558,46.79,81431.28,0.0,0.96671,2e-05,4.90659]
[1778796540501,46.78,81430.69,0.0,0.9667,2e-05,4.90797]
[1778796546053,46.78,81430.61,0.0,0.96671,2e-05,4.90646]
[1778796548479,46.78,81430.47,0.0,0.96671,2e-05,4.90656]
[1778796548558,46.78,81430.47,0.0,0.96671,2e-05,4.90656]
[1778796554109,46.77,81429.46,0.0,0.96671,2e-05,4.90744]
[1778796557711,46.77,81430.5,0.0,0.96674,2e-05,4.90364]
[1778796557808,46.77,81430.5,0.0,0.96674,2e-05,4.90364]
[1778796558813,46.77,81431.37,0.0,0.96676,2e-05,4.90089]
[1778796559064,46.77,81431.37,0.0,0.96676,2e-05,4.90089]
[1778796559144,46.77,81431.05,0.0,0.96676,2e-05,4.90153]
[1778796562387,46.77,81431.11,0.0,0.96676,2e-05,4.90081]
[1778796562567,46.77,81431.11,0.0,0.96676,2e-05,4.90081]
[1778796567413,46.76,81430.98,0.0,0.96677,2e-05,4.89981]
[1778796568207,46.76,81435.38,0.0,0.96688,2e-05,4.88677]
[1778796570368,46.76,81438.85,0.0,0.96696,2e-05,4.87667]
[1778796570561,46.76,81438.85,0.0,0.96696,2e-05,4.87667]
[1778796570409,46.76,81438.45,0.0,0.96696,2e-05,4.87757]
[1778796576263,46.76,81436.62,0.0,0.96694,2e-05,4.8783]
[1778796577270,46.76,81431.96,0.0,0.96683,2e-05,4.89129]
[1778796582305,46.75,81432.86,0.0,0.96687,2e-05,4.8874]
[1778796583312,46.75,81437.51,0.0,0.96698,2e-05,4.87393]
[1778796587340,46.75,81441.64,0.0,0.96709,2e-05,4.86131]
[1778796592578,46.75,81441.05,0.0,0.96708,2e-05,4.86207]
[1778796593068,46.74,81440.94,0.0,0.96708,2e-05,4.86214]
[1778796598417,46.74,81440.74,0.0,0.96708,2e-05,4.86133]
[1778796598953,46.74,81440.74,0.0,0.96708,2e-05,4.86133]
[1778796599063,46.74,81440.74,0.0,0.96708,2e-05,4.86133]
[1778796599424,46.74,81441.09,0.0,0.96709,2e-05,4.86011]
[1778796604459,46.74,81442.15,0.0,0.96713,2e-05,4.856]
[1778796609071,46.73,81438.7,0.0,0.96705,2e-05,4.86494]
[1778796614532,46.73,81438.31,0.0,0.96706,2e-05,4.86471]
[1778796615899,46.73,81438.02,0.0,0.96705,2e-05,4.86531]
[1778796616057,46.73,81438.02,0.0,0.96705,2e-05,4.86531]
[1778796616158,46.73,81438.02,0.0,0.96705,2e-05,4.86509]
[1778796621452,46.73,81437.88,0.0,0.96705,2e-05,4.86527]
[1778796621558,46.73,81437.88,0.0,0.96705,2e-05,4.86527]
[1778796626617,46.72,81440.88,0.0,0.96714,2e-05,4.85483]
[1778796627460,46.72,81440.88,0.0,0.96714,2e-05,4.85483]
[1778796627518,46.72,81440.88,0.0,0.96714,2e-05,4.85483]
[1778796627561,46.72,81440.88,0.0,0.96714,2e-05,4.85483]
[1778796627624,46.72,81443.6,0.0,0.9672,2e-05,4.84693]
[1778796631652,46.72,81450.02,0.0,0.96738,2e-05,4.82506]
[1778796632659,46.72,81456.38,0.0,0.96753,2e-05,4.80698]
[1778796634673,46.72,81458.42,0.0,0.96758,2e-05,4.80099]
[1778796636239,46.72,81458.42,0.0,0.96758,2e-05,4.80099]
[1778796636310,46.72,81458.42,0.0,0.96758,2e-05,4.80099]
[1778796636322,46.72,81460.04,0.0,0.96762,2e-05,4.79623]
[1778796639390,46.72,81463.36,0.0,0.9677,2e-05,4.78675]
[1778796639560,46.72,81463.36,0.0,0.9677,2e-05,4.78675]
[1778796644743,46.72,81463.93,0.0,0.96772,2e-05,4.78467]
[1778796649779,46.72,81464.01,0.0,0.96772,2e-05,4.78416]
[1778796651332,46.72,81464.01,0.0,0.96772,2e-05,4.78416]
[1778796651559,46.72,81464.01,0.0,0.96772,2e-05,4.78416]
[1778796651571,46.72,81463.87,0.0,0.96772,2e-05,4.7845]
[1778796652054,46.72,81463.87,0.0,0.96772,2e-05,4.7845]
[1778796652308,46.72,81463.87,0.0,0.96772,2e-05,4.7845]
[1778796657835,46.71,81464.79,0.0,0.96774,2e-05,4.78156]
[1778796662873,46.71,81459.74,0.0,0.96763,2e-05,4.79553]
[1778796664653,46.71,81459.74,0.0,0.96763,2e-05,4.79553]
[1778796664807,46.71,81456.83,0.0,0.96756,2e-05,4.80363]
[1778796665112,46.71,81456.83,0.0,0.96756,2e-05,4.80363]
[1778796665309,46.71,81456.83,0.0,0.96756,2e-05,4.80363]
[1778796665404,46.71,81456.8,0.0,0.96756,2e-05,4.80363]
[1778796665894,46.71,81452.69,0.0,0.96746,2e-05,4.81511]
[1778796666901,46.71,81448.84,0.0,0.96737,2e-05,4.82585]
[1778796671936,46.71,81448.61,0.0,0.96737,2e-05,4.82591]
[1778796676971,46.71,81448.5,0.0,0.96738,2e-05,4.82564]
[1778796682549,46.71,81447.62,0.0,0.96736,2e-05,4.82765]
[1778796682560,46.71,81447.62,0.0,0.96736,2e-05,4.82765]
[1778796682665,46.71,81447.94,0.0,0.96737,2e-05,4.82663]
[1778796683005,46.71,81447.94,0.0,0.96737,2e-05,4.82663]
[1778796683059,46.71,81447.94,0.0,0.96737,2e-05,4.82663]
[1778796689055,46.71,81446.84,0.0,0.96735,2e-05,4.82892]
[1778796694090,46.7,81446.28,0.0,0.96736,2e-05,4.82691]
[1778796695097,46.7,81435.52,0.0,0.9671,2e-05,4.85721]
[1778796696523,46.7,81435.52,0.0,0.9671,2e-05,4.85721]
[1778796696559,46.7,81435.52,0.0,0.9671,2e-05,4.85721]
[1778796696660,46.7,81432.5,0.0,0.96703,2e-05,4.8656]
[1778796696893,46.7,81432.5,0.0,0.96703,2e-05,4.8656]
[1778796697059,46.7,81432.5,0.0,0.96703,2e-05,4.8656]
[1778796702146,46.7,81432.65,0.0,0.96705,2e-05,4.86409]
[1778796710628,46.7,81432.51,0.0,0.96705,2e-05,4.86376]
[1778796710730,46.7,81432.51,0.0,0.96705,2e-05,4.86306]
[1778796710771,46.7,81432.51,0.0,0.96705,2e-05,4.86306]
[1778796710811,46.7,81432.51,0.0,0.96705,2e-05,4.86306]
[1778796716244,46.69,81431.7,0.0,0.96704,2e-05,4.8643]
[1778796719330,46.69,81428.33,0.0,0.96697,2e-05,4.87349]
[1778796719562,46.69,81428.33,0.0,0.96697,2e-05,4.87349]
[1778796719579,46.69,81428.56,0.0,0.96697,2e-05,4.87264]
[1778796723389,46.69,81425.49,0.0,0.96691,2e-05,4.88076]
[1778796723561,46.69,81425.49,0.0,0.96691,2e-05,4.88076]
[1778796724300,46.69,81430.31,0.0,0.96702,2e-05,4.86664]
[1778796725307,46.69,81434.73,0.0,0.96713,2e-05,4.85392]
[1778796728328,46.69,81430.68,0.0,0.96704,2e-05,4.86487]
[1778796733363,46.68,81431.58,0.0,0.96707,2e-05,4.86135]
[1778796736384,46.68,81436.81,0.0,0.9672,2e-05,4.84596]
[1778796737611,46.68,81436.81,0.0,0.9672,2e-05,4.84596]
[1778796737635,46.68,81437.84,0.0,0.96722,2e-05,4.84289]
[1778796737811,46.68,81437.84,0.0,0.96722,2e-05,4.84289]
[1778796741877,46.68,81439.35,0.0,0.96726,2e-05,4.83797]
[1778796741947,46.68,81439.35,0.0,0.96726,2e-05,4.83797]
[1778796742063,46.68,81439.35,0.0,0.96726,2e-05,4.83797]
[1778796742426,46.68,81440.24,0.0,0.96729,2e-05,4.83529]
[1778796746455,46.68,81447.62,0.0,0.96747,2e-05,4.81386]
[1778796748435,46.68,81449.33,0.0,0.96751,2e-05,4.80892]
[1778796748576,46.68,81449.33,0.0,0.96751,2e-05,4.80892]
[1778796748759,46.68,81449.33,0.0,0.96751,2e-05,4.80892]
[1778796748672,46.68,81447.86,0.0,0.96747,2e-05,4.81294]
[1778796748812,46.68,81447.86,0.0,0.96747,2e-05,4.81294]
[1778796754511,46.67,81446.94,0.0,0.96748,2e-05,4.81183]
[1778796757088,46.67,81447.62,0.0,0.96749,2e-05,4.80968]
[1778796757311,46.67,81447.62,0.0,0.96749,2e-05,4.80968]
[1778796757532,46.67,81449.03,0.0,0.96753,2e-05,4.8056]
[1778796758324,46.67,81449.03,0.0,0.96753,2e-05,4.8056]
[1778796758562,46.67,81449.03,0.0,0.96753,2e-05,4.8056]
[1778796763574,46.67,81445.96,0.0,0.96746,2e-05,4.81364]
[1778796764124,46.67,81445.96,0.0,0.96746,2e-05,4.81364]
[1778796764311,46.67,81445.96,0.0,0.96746,2e-05,4.81364]
[1778796768348,46.67,81445.68,0.0,0.96746,2e-05,4.81399]
[1778796768568,46.67,81445.68,0.0,0.96746,2e-05,4.81399]
[1778796768609,46.67,81445.64,0.0,0.96746,2e-05,4.814]
[1778796773515,46.67,81445.3,0.0,0.96745,2e-05,4.81452]
[1778796773561,46.67,81445.3,0.0,0.96745,2e-05,4.81452]
[1778796777902,46.67,81448.3,0.0,0.96753,2e-05,4.80552]
[1778796778061,46.67,81448.3,0.0,0.96753,2e-05,4.80552]
[1778796778086,46.67,81448.3,0.0,0.96753,2e-05,4.80552]
[1778796778311,46.67,81448.3,0.0,0.96753,2e-05,4.80552]
[1778796778683,46.67,81448.65,0.0,0.96754,2e-05,4.80444]
[1778796780697,46.67,81452.46,0.0,0.96763,2e-05,4.79354]
[1778796785732,46.66,81451.36,0.0,0.96761,2e-05,4.79624]
[1778796791775,46.66,81451.37,0.0,0.96761,2e-05,4.79571]
[1778796793789,46.66,81454.62,0.0,0.96769,2e-05,4.78642]
[1778796793961,46.66,81454.62,0.0,0.96769,2e-05,4.78642]
[1778796794058,46.66,81454.62,0.0,0.96769,2e-05,4.78642]
[1778796794443,46.66,81454.62,0.0,0.96769,2e-05,4.78642]
[1778796794563,46.66,81454.62,0.0,0.96769,2e-05,4.78642]
[1778796794796,46.66,81454.07,0.0,0.96768,2e-05,4.78789]
[1778796799831,46.66,81453.72,0.0,0.96767,2e-05,4.78855]
[1778796801447,46.66,81452.31,0.0,0.96764,2e-05,4.79244]
[1778796801563,46.66,81452.31,0.0,0.96764,2e-05,4.79244]
[1778796801655,46.66,81452.31,0.0,0.96764,2e-05,4.79238]
[1778796802026,46.66,81452.31,0.0,0.96764,2e-05,4.79238]
[1778796802059,46.66,81452.31,0.0,0.96764,2e-05,4.79238]
[1778796805873,46.66,81455.62,0.0,0.96772,2e-05,4.78275]
[1778796806998,46.66,81455.62,0.0,0.96772,2e-05,4.78275]
[1778796807060,46.66,81455.62,0.0,0.96772,2e-05,4.78275]
[1778796812182,46.66,81455.03,0.0,0.96771,2e-05,4.78416]
[1778796812308,46.66,81455.03,0.0,0.96771,2e-05,4.78416]
[1778796812400,46.66,81456.29,0.0,0.96776,2e-05,4.77758]
[1778796817958,46.66,81456.72,0.0,0.96777,2e-05,4.77611]
[1778796819197,46.66,81456.72,0.0,0.96777,2e-05,4.77611]
[1778796819314,46.66,81456.72,0.0,0.96777,2e-05,4.77611]
[1778796822993,46.66,81460.92,0.0,0.96787,2e-05,4.76413]
[1778796824564,46.66,81460.92,0.0,0.96787,2e-05,4.76413]
[1778796824812,46.66,81460.92,0.0,0.96787,2e-05,4.76413]
[1778796826479,46.66,81461.28,0.0,0.96788,2e-05,4.76308]
[1778796826560,46.66,81461.28,0.0,0.96788,2e-05,4.76308]
[1778796826580,46.66,81461.81,0.0,0.96789,2e-05,4.76157]
[1778796832058,46.66,81463.91,0.0,0.96794,2e-05,4.75557]
[1778796833065,46.66,81466.95,0.0,0.96801,2e-05,4.74707]
[1778796834447,46.66,81466.95,0.0,0.96801,2e-05,4.74707]
[1778796834570,46.66,81466.95,0.0,0.96801,2e-05,4.74707]
[1778796840625,46.66,81470.62,0.0,0.96809,2e-05,4.73689]
[1778796840808,46.66,81470.62,0.0,0.96809,2e-05,4.73689]
[1778796840852,46.66,81470.24,0.0,0.96809,2e-05,4.73796]
[1778796841368,46.66,81470.24,0.0,0.96809,2e-05,4.73796]
[1778796841562,46.66,81470.24,0.0,0.96809,2e-05,4.73796]
[1778796847311,46.66,81472.57,0.0,0.96814,2e-05,4.7316]
[1778796847560,46.66,81472.57,0.0,0.96814,2e-05,4.7316]
[1778796847774,46.66,81472.57,0.0,0.96814,2e-05,4.7316]
[1778796847809,46.66,81472.57,0.0,0.96814,2e-05,4.7316]
[1778796847832,46.66,81471.88,0.0,0.96812,2e-05,4.73354]
[1778796853208,46.66,81471.92,0.0,0.96812,2e-05,4.73357]
[1778796857236,46.66,81475.85,0.0,0.96821,2e-05,4.72273]
[1778796858424,46.66,81475.85,0.0,0.96821,2e-05,4.72273]
[1778796858572,46.66,81475.85,0.0,0.96821,2e-05,4.72273]
[1778796858637,46.66,81476.74,0.0,0.96823,2e-05,4.72029]
[1778796859132,46.66,81476.74,0.0,0.96823,2e-05,4.72029]
[1778796859310,46.66,81476.74,0.0,0.96823,2e-05,4.72029]
[1778796865292,46.66,81478.31,0.0,0.96827,2e-05,4.71624]
[1778796866125,46.66,81478.31,0.0,0.96827,2e-05,4.71624]
[1778796866308,46.66,81478.31,0.0,0.96827,2e-05,4.71624]
[1778796866314,46.66,81480.11,0.0,0.96831,2e-05,4.7113]
[1778796867010,46.66,81480.11,0.0,0.96831,2e-05,4.7113]
[1778796867069,46.66,81480.11,0.0,0.96831,2e-05,4.7113]
[1778796873108,46.66,81479.94,0.0,0.96833,2e-05,4.70799]
[1778796873315,46.66,81479.94,0.0,0.96833,2e-05,4.70799]
[1778796873523,46.66,81479.94,0.0,0.96833,2e-05,4.70799]
[1778796873571,46.66,81479.94,0.0,0.96833,2e-05,4.70799]
[1778796873624,46.65,81479.61,0.0,0.96833,2e-05,4.70794]
[1778796879390,46.65,81480.87,0.0,0.96838,2e-05,4.70153]
[1778796882411,46.64,81484.66,0.0,0.96848,2e-05,4.68962]
[1778796883418,46.64,81487.46,0.0,0.96855,2e-05,4.68142]
[1778796884571,46.64,81487.46,0.0,0.96855,2e-05,4.68142]
[1778796884809,46.64,81487.46,0.0,0.96855,2e-05,4.68142]
[1778796884884,46.64,81490.05,0.0,0.96861,2e-05,4.67382]
[1778796885307,46.64,81490.05,0.0,0.96861,2e-05,4.67382]
[1778796885571,46.64,81490.05,0.0,0.96861,2e-05,4.67382]
[1778796889460,46.63,81493.91,0.0,0.96871,2e-05,4.66161]
[1778796890467,46.63,81498.1,0.0,0.96881,2e-05,4.64967]
[1778796891474,46.63,81500.94,0.0,0.96888,2e-05,4.64148]
[1778796892286,46.63,81500.94,0.0,0.96888,2e-05,4.64148]
[1778796892913,46.63,81500.94,0.0,0.96888,2e-05,4.64148]
[1778796892481,46.63,81500.31,0.0,0.96886,2e-05,4.64339]
[1778796893238,46.63,81500.31,0.0,0.96886,2e-05,4.64339]
[1778796893488,46.63,81500.35,0.0,0.96886,2e-05,4.64344]
[1778796898524,46.64,81499.83,0.0,0.96884,2e-05,4.6457]
[1778796901545,46.64,81496.06,0.0,0.96875,2e-05,4.65656]
[1778796902051,46.64,81496.06,0.0,0.96875,2e-05,4.65656]
[1778796902070,46.64,81496.06,0.0,0.96875,2e-05,4.65656]
[1778796902476,46.64,81496.06,0.0,0.96875,2e-05,4.65656]
[1778796902567,46.64,81496.06,0.0,0.96875,2e-05,4.65656]
[1778796902668,46.64,81497.11,0.0,0.96878,2e-05,4.65382]
[1778796907587,46.63,81494.89,0.0,0.96874,2e-05,4.65803]
[1778796908739,46.63,81494.89,0.0,0.96874,2e-05,4.65803]
[1778796908809,46.63,81494.89,0.0,0.96874,2e-05,4.65803]
[1778796908840,46.63,81493.32,0.0,0.96871,2e-05,4.66197]
[1778796909251,46.63,81493.32,0.0,0.96871,2e-05,4.66197]
[1778796909312,46.63,81493.32,0.0,0.96871,2e-05,4.66197]
[1778796911615,46.63,81496.21,0.0,0.96878,2e-05,4.65337]
[1778796915389,46.63,81494.65,0.0,0.96875,2e-05,4.65654]
[1778796915563,46.63,81494.65,0.0,0.96875,2e-05,4.65654]
[1778796917657,46.62,81490.1,0.0,0.96866,2e-05,4.66794]
[1778796917974,46.62,81490.1,0.0,0.96866,2e-05,4.66794]
[1778796918061,46.62,81490.1,0.0,0.96866,2e-05,4.66794]
[1778796918664,46.62,81481.63,0.0,0.96847,2e-05,4.69095]
[1778796919280,46.62,81481.63,0.0,0.96847,2e-05,4.69095]
[1778796919309,46.62,81481.63,0.0,0.96847,2e-05,4.69095]
[1778796921685,46.62,81477.94,0.0,0.96839,2e-05,4.69985]
[1778796922769,46.62,81477.94,0.0,0.96839,2e-05,4.69985]
[1778796922852,46.62,81474.57,0.0,0.96832,2e-05,4.70874]
[1778796923314,46.62,81474.57,0.0,0.96832,2e-05,4.70874]
[1778796923742,46.62,81474.57,0.0,0.96832,2e-05,4.70874]
[1778796923810,46.62,81474.57,0.0,0.96832,2e-05,4.70874]
[1778796923841,46.61,81474.35,0.0,0.96832,2e-05,4.70888]
[1778796927727,46.61,81466.94,0.0,0.96816,2e-05,4.72758]
[1778796929871,46.61,81465.63,0.0,0.96814,2e-05,4.73072]
[1778796930064,46.61,81464.24,0.0,0.96811,2e-05,4.73408]
[1778796935784,46.6,81464.44,0.0,0.96816,2e-05,4.72743]
[1778796940819,46.59,81462.24,0.0,0.96813,2e-05,4.73103]
[1778796945859,46.58,81462.3,0.0,0.96815,2e-05,4.72831]
[1778796949314,46.58,81462.3,0.0,0.96816,2e-05,4.72679]
[1778796949961,46.58,81462.3,0.0,0.96816,2e-05,4.72679]
[1778796949466,46.58,81462.3,0.0,0.96817,2e-05,4.72629]
[1778796950058,46.58,81462.3,0.0,0.96817,2e-05,4.72629]
[1778796953314,46.57,81462.23,0.0,0.96818,2e-05,4.72498]
[1778796953913,46.57,81462.29,0.0,0.96818,2e-05,4.72431]
[1778796958948,46.56,81463.03,0.0,0.96822,2e-05,4.71977]
[1778796962474,46.56,81464.51,0.0,0.96827,2e-05,4.71419]
[1778796962976,46.56,81464.91,0.0,0.96828,2e-05,4.7126]
[1778796963060,46.56,81464.91,0.0,0.96828,2e-05,4.7126]
[1778796963122,46.56,81464.91,0.0,0.96828,2e-05,4.7126]
[1778796963312,46.56,81464.91,0.0,0.96828,2e-05,4.7126]
[1778796963983,46.56,81464.3,0.0,0.96827,2e-05,4.71382]
[1778796969665,46.55,81464.38,0.0,0.96829,2e-05,4.71124]
[1778796969809,46.55,81464.38,0.0,0.96829,2e-05,4.71124]
[1778796975063,46.55,81455.97,0.0,0.96809,2e-05,4.73517]
[1778796976811,46.55,81455.97,0.0,0.96809,2e-05,4.73517]
[1778796976982,46.55,81445.16,0.0,0.96784,2e-05,4.76547]
[1778796977061,46.55,81445.16,0.0,0.96784,2e-05,4.76547]
[1778796977877,46.55,81445.16,0.0,0.96784,2e-05,4.76547]
[1778796977893,46.55,81444.32,0.0,0.96782,2e-05,4.76781]
[1778796978063,46.55,81444.32,0.0,0.96782,2e-05,4.76781]
[1778796983122,46.55,81441.95,0.0,0.96776,2e-05,4.77431]
[1778796987632,46.55,81440.85,0.0,0.96774,2e-05,4.77731]
[1778796987810,46.55,81440.85,0.0,0.96774,2e-05,4.77731]
[1778796992185,46.55,81437.72,0.0,0.96769,2e-05,4.78292]
[1778796995798,46.55,81437.72,0.0,0.96769,2e-05,4.78292]
[1778796995810,46.55,81437.72,0.0,0.96769,2e-05,4.78292]
[1778796996300,46.55,81437.7,0.0,0.96769,2e-05,4.78288]
[1778796996331,46.55,81435.94,0.0,0.96765,2e-05,4.7878]
[1778796997220,46.55,81422.93,0.0,0.96734,2e-05,4.8245]
[1778796998227,46.55,81421.26,0.0,0.9673,2e-05,4.82913]
[1778797001298,46.55,81423.98,0.0,0.96737,2e-05,4.82122]
[1778797001316,46.55,81423.98,0.0,0.96737,2e-05,4.82122]
[1778797006483,46.55,81426.18,0.0,0.96742,2e-05,4.8145]
[1778797006559,46.55,81426.18,0.0,0.96742,2e-05,4.8145]
[1778797011668,46.55,81427.06,0.0,0.96745,2e-05,4.81151]
[1778797011808,46.55,81427.06,0.0,0.96745,2e-05,4.81151]
[1778797013487,46.54,81428.85,0.0,0.96749,2e-05,4.80626]
[1778797013565,46.54,81428.85,0.0,0.96749,2e-05,4.80626]
[1778797013568,46.54,81428.98,0.0,0.96749,2e-05,4.8058]
[1778797015290,46.54,81430.03,0.0,0.96752,2e-05,4.80274]
[1778797015315,46.54,81430.03,0.0,0.96752,2e-05,4.80274]
[1778797020390,46.52,81433.5,0.0,0.96768,2e-05,4.78372]
[1778797021398,46.52,81429.51,0.0,0.96759,2e-05,4.79435]
[1778797022651,46.52,81429.51,0.0,0.96759,2e-05,4.79435]
[1778797022808,46.52,81429.51,0.0,0.96759,2e-05,4.79435]
[1778797025149,46.51,81426.74,0.0,0.96753,2e-05,4.8019]
[1778797025321,46.51,81426.74,0.0,0.96753,2e-05,4.8019]
[1778797025426,46.51,81427.82,0.0,0.96755,2e-05,4.79876]
[1778797026548,46.51,81427.82,0.0,0.96755,2e-05,4.79876]
[1778797026558,46.51,81427.82,0.0,0.96755,2e-05,4.79876]
[1778797032475,46.51,81428.04,0.0,0.96756,2e-05,4.79755]
[1778797034768,46.51,81428.17,0.0,0.96757,2e-05,4.7971]
[1778797034809,46.51,81428.17,0.0,0.96757,2e-05,4.7971]
[1778797034869,46.51,81432.68,0.0,0.96767,2e-05,4.78431]
[1778797035496,46.51,81436.71,0.0,0.96777,2e-05,4.77292]
[1778797036341,46.51,81436.71,0.0,0.96777,2e-05,4.77292]
[1778797036560,46.51,81436.71,0.0,0.96777,2e-05,4.77292]
[1778797036653,46.51,81437.43,0.0,0.96778,2e-05,4.77086]
[1778797043552,46.51,81433.43,0.0,0.96769,2e-05,4.7819]
[1778797048482,46.51,81433.17,0.0,0.96769,2e-05,4.78251]
[1778797048559,46.51,81433.17,0.0,0.96769,2e-05,4.78251]
[1778797052882,46.51,81431.47,0.0,0.96767,2e-05,4.78415]
[1778797053059,46.51,81431.47,0.0,0.96767,2e-05,4.78415]
[1778797052981,46.51,81430.85,0.0,0.96765,2e-05,4.78586]
[1778797057854,46.51,81432.12,0.0,0.96768,2e-05,4.78217]
[1778797058056,46.51,81432.12,0.0,0.96768,2e-05,4.78217]
[1778797063692,46.51,81434.42,0.0,0.96774,2e-05,4.77558]
[1778797066156,46.51,81433.98,0.0,0.96773,2e-05,4.77678]
[1778797066530,46.51,81433.98,0.0,0.96773,2e-05,4.77678]
[1778797066561,46.51,81433.98,0.0,0.96773,2e-05,4.77678]
[1778797066713,46.51,81432.98,0.0,0.96771,2e-05,4.77957]
[1778797071748,46.5,81425.33,0.0,0.96754,2e-05,4.79933]
[1778797073762,46.49,81424.54,0.0,0.96757,2e-05,4.79536]
[1778797081819,46.46,81424.67,0.0,0.96766,2e-05,4.78466]
[1778797086855,46.45,81421.71,0.0,0.96761,2e-05,4.79001]
[1778797087862,46.45,81411.95,0.0,0.96739,2e-05,4.81702]
[1778797088869,46.43,81410.32,0.0,0.9674,2e-05,4.81516]
[1778797090883,46.41,81405.25,0.0,0.96734,2e-05,4.82291]
[1778797095918,46.33,81420.65,0.0,0.96791,2e-05,4.75352]
[1778797096925,46.33,81419.13,0.0,0.96788,2e-05,4.75727]
[1778797101960,46.32,81417.62,0.0,0.96787,2e-05,4.75882]
[1778797106995,46.32,81420.64,0.0,0.96796,2e-05,4.74763]
[1778797112030,46.31,81424.42,0.0,0.96809,2e-05,4.73139]
[1778797117065,46.3,81423.92,0.0,0.9681,2e-05,4.73027]
[1778797122100,46.29,81422.42,0.0,0.96808,2e-05,4.73194]
[1778797127135,46.29,81425.26,0.0,0.96817,2e-05,4.72142]
[1778797132170,46.28,81423.23,0.0,0.96814,2e-05,4.72463]
[1778797137205,46.27,81423.25,0.0,0.96817,2e-05,4.72158]
[1778797142240,46.26,81424.06,0.0,0.96821,2e-05,4.71686]
[1778797147275,46.26,81422.91,0.0,0.9682,2e-05,4.71765]
[1778797152310,46.25,81421.8,0.0,0.9682,2e-05,4.71837]
[1778797158352,46.24,81421.84,0.0,0.96822,2e-05,4.71545]
[1778797161373,46.24,81425.92,0.0,0.96833,2e-05,4.70265]
[1778797166408,46.23,81424.49,0.0,0.96831,2e-05,4.70448]
[1778797171443,46.22,81423.96,0.0,0.96833,2e-05,4.70078]
[1778797176478,46.22,81424.06,0.0,0.96835,2e-05,4.69834]
[1778797181513,46.21,81426.65,0.0,0.96843,2e-05,4.68901]
[1778797184535,46.21,81421.98,0.0,0.96833,2e-05,4.70083]
[1778797185541,46.21,81412.22,0.0,0.96811,2e-05,4.7278]
[1778797186549,46.21,81409.82,0.0,0.96806,2e-05,4.73407]
[1778797191586,46.2,81410.93,0.0,0.9681,2e-05,4.72854]
[1778797197628,46.19,81408.47,0.0,0.96807,2e-05,4.73258]
[1778797202699,46.18,81409.57,0.0,0.96811,2e-05,4.72707]
[1778797205720,46.18,81409.44,0.0,0.96812,2e-05,4.726]
[1778797207734,46.18,81409.22,0.0,0.96812,2e-05,4.72567]
[1778797212769,46.17,81410.63,0.0,0.96818,2e-05,4.71934]
[1778797218811,46.16,81411.32,0.0,0.96822,2e-05,4.71462]
[1778797224853,46.15,81413.33,0.0,0.96828,2e-05,4.70622]
[1778797229888,46.15,81412.26,0.0,0.96828,2e-05,4.70697]
[1778797234923,46.14,81412.0,0.0,0.96831,2e-05,4.70247]
[1778797240966,46.13,81412.14,0.0,0.96833,2e-05,4.69942]
[1778797243987,46.13,81424.93,0.0,0.96864,2e-05,4.66232]
[1778797244994,46.13,81428.75,0.0,0.96873,2e-05,4.65129]
[1778797253064,46.12,81427.09,0.0,0.96872,2e-05,4.65302]
[1778797259097,46.11,81427.4,0.0,0.96874,2e-05,4.65005]
[1778797264132,46.11,81426.89,0.0,0.96875,2e-05,4.64976]
[1778797269167,46.1,81427.98,0.0,0.96878,2e-05,4.64504]
[1778797274202,46.1,81426.7,0.0,0.96877,2e-05,4.64693]
[1778797279237,46.09,81430.07,0.0,0.96886,2e-05,4.63587]
[1778797284272,46.09,81430.86,0.0,0.96889,2e-05,4.63208]
[1778797290315,46.09,81428.07,0.0,0.96883,2e-05,4.639]
[1778797295350,46.09,81428.57,0.0,0.96885,2e-05,4.63597]
[1778797296358,46.09,81423.68,0.0,0.96874,2e-05,4.64959]
[1778797301393,46.09,81425.38,0.0,0.96877,2e-05,4.64609]
[1778797304414,46.1,81430.48,0.0,0.96888,2e-05,4.63251]
[1778797309449,46.1,81430.73,0.0,0.96888,2e-05,4.63292]
[1778797315491,46.1,81433.28,0.0,0.96893,2e-05,4.62724]
[1778797321533,46.11,81432.95,0.0,0.96891,2e-05,4.62959]
[1778797326570,46.11,81433.1,0.0,0.9689,2e-05,4.63039]
[1778797331605,46.11,81434.24,0.0,0.96892,2e-05,4.62845]
[1778797336640,46.12,81432.52,0.0,0.96887,2e-05,4.63394]
[1778797342682,46.12,81433.31,0.0,0.96888,2e-05,4.63325]
[1778797347717,46.12,81433.12,0.0,0.96886,2e-05,4.63506]
[1778797353759,46.13,81433.29,0.0,0.96887,2e-05,4.63321]
[1778797358794,46.13,81426.37,0.0,0.9687,2e-05,4.65378]
[1778797363829,46.14,81424.24,0.0,0.96864,2e-05,4.66082]
[1778797368864,46.14,81423.62,0.0,0.96862,2e-05,4.66363]
[1778797373902,46.14,81423.08,0.0,0.9686,2e-05,4.66624]
[1778797379945,46.14,81423.79,0.0,0.96861,2e-05,4.66499]
[1778797384980,46.14,81423.28,0.0,0.96861,2e-05,4.66474]
[1778797391049,46.13,81423.68,0.0,0.96864,2e-05,4.66161]
[1778797396084,46.13,81423.57,0.0,0.96865,2e-05,4.66023]
[1778797401119,46.12,81423.98,0.0,0.96867,2e-05,4.6574]
[1778797412196,46.11,81424.18,0.0,0.96872,2e-05,4.65024]
[1778797419245,46.11,81424.29,0.0,0.96874,2e-05,4.64765]
[1778797428308,46.1,81424.68,0.0,0.96878,2e-05,4.64365]
[1778797433343,46.09,81423.66,0.0,0.96877,2e-05,4.64488]
[1778797440392,46.09,81424.32,0.0,0.9688,2e-05,4.6408]
[1778797444420,46.08,81431.81,0.0,0.96898,2e-05,4.61871]
[1778797446434,46.08,81436.34,0.0,0.96909,2e-05,4.60557]
[1778797448448,46.08,81441.2,0.0,0.96921,2e-05,4.59162]
[1778797454490,46.08,81442.82,0.0,0.96925,2e-05,4.58584]
[1778797455491,46.08,81442.82,0.0,0.96925,2e-05,4.58584]
[1778797456059,46.07,81443.05,0.0,0.96926,2e-05,4.5848]
[1778797459525,46.07,81438.8,0.0,0.96917,2e-05,4.59594]
[1778797460399,46.07,81438.8,0.0,0.96917,2e-05,4.59594]
[1778797460559,46.07,81438.8,0.0,0.96917,2e-05,4.59594]
[1778797460532,46.07,81437.08,0.0,0.96913,2e-05,4.6005]
[1778797465567,46.07,81438.94,0.0,0.96919,2e-05,4.59405]
[1778797466574,46.07,81443.88,0.0,0.9693,2e-05,4.5802]
[1778797467318,46.07,81443.88,0.0,0.9693,2e-05,4.5802]
[1778797471839,46.07,81446.17,0.0,0.96938,2e-05,4.57008]
[1778797472060,46.07,81446.17,0.0,0.96938,2e-05,4.57008]
[1778797472617,46.07,81446.49,0.0,0.96939,2e-05,4.56903]
[1778797473136,46.07,81446.49,0.0,0.96939,2e-05,4.56903]
[1778797473318,46.07,81446.49,0.0,0.96939,2e-05,4.56903]
[1778797478661,46.06,81446.56,0.0,0.9694,2e-05,4.56787]
[1778797483936,46.06,81447.73,0.0,0.96943,2e-05,4.56402]
[1778797484058,46.06,81447.73,0.0,0.96943,2e-05,4.56402]
[1778797484488,46.06,81447.73,0.0,0.96943,2e-05,4.56402]
[1778797484574,46.06,81447.73,0.0,0.96943,2e-05,4.56402]
[1778797484633,46.06,81447.89,0.0,0.96943,2e-05,4.56328]
[1778797490745,46.06,81447.7,0.0,0.96944,2e-05,4.5629]
[1778797495892,46.06,81444.23,0.0,0.96936,2e-05,4.57187]
[1778797496001,46.06,81444.23,0.0,0.96936,2e-05,4.57187]
[1778797496058,46.06,81444.23,0.0,0.96936,2e-05,4.57187]
[1778797496159,46.05,81442.16,0.0,0.96932,2e-05,4.57741]
[1778797501824,46.05,81439.57,0.0,0.96927,2e-05,4.58351]
[1778797507866,46.05,81439.72,0.0,0.96928,2e-05,4.58204]
[1778797509890,46.05,81439.75,0.0,0.96928,2e-05,4.58179]
[1778797510065,46.05,81439.75,0.0,0.96928,2e-05,4.58179]
[1778797510092,46.05,81439.75,0.0,0.96928,2e-05,4.58179]
[1778797510310,46.05,81439.75,0.0,0.96928,2e-05,4.58179]
[1778797510411,46.05,81439.72,0.0,0.96928,2e-05,4.58171]
[1778797515926,46.04,81439.71,0.0,0.96929,2e-05,4.58075]
[1778797522312,46.04,81439.69,0.0,0.96929,2e-05,4.58017]
[1778797522442,46.04,81439.69,0.0,0.96929,2e-05,4.58017]
[1778797522560,46.04,81439.69,0.0,0.96929,2e-05,4.58017]
[1778797522647,46.04,81439.76,0.0,0.9693,2e-05,4.57951]
[1778797528011,46.04,81440.17,0.0,0.96931,2e-05,4.57764]
[1778797533069,46.04,81440.25,0.0,0.96934,2e-05,4.57375]
[1778797538103,46.03,81441.06,0.0,0.96936,2e-05,4.57083]
[1778797538967,46.03,81441.06,0.0,0.96936,2e-05,4.57083]
[1778797539057,46.03,81441.06,0.0,0.96936,2e-05,4.57083]
[1778797539483,46.03,81441.06,0.0,0.96936,2e-05,4.57083]
[1778797539558,46.03,81441.06,0.0,0.96936,2e-05,4.57083]
[1778797539659,46.03,81440.73,0.0,0.96936,2e-05,4.57147]
[1778797545152,46.03,81440.86,0.0,0.96937,2e-05,4.57046]
[1778797550187,46.03,81440.38,0.0,0.96936,2e-05,4.57113]
[1778797553208,46.03,81445.62,0.0,0.96948,2e-05,4.55631]
[1778797554003,46.03,81445.62,0.0,0.96948,2e-05,4.55631]
[1778797554062,46.03,81445.62,0.0,0.96948,2e-05,4.55631]
[1778797554314,46.03,81445.62,0.0,0.96948,2e-05,4.55631]
[1778797554562,46.03,81445.62,0.0,0.96948,2e-05,4.55631]
[1778797554596,46.03,81446.37,0.0,0.9695,2e-05,4.55414]
[1778797560257,46.03,81446.21,0.0,0.9695,2e-05,4.55394]
[1778797565292,46.03,81445.11,0.0,0.96948,2e-05,4.55641]
[1778797571059,46.02,81445.33,0.0,0.96949,2e-05,4.55545]
[1778797571314,46.02,81445.33,0.0,0.96949,2e-05,4.55545]
[1778797571412,46.02,81445.33,0.0,0.96949,2e-05,4.55545]
[1778797571560,46.02,81445.33,0.0,0.96949,2e-05,4.55545]
[1778797571670,46.02,81445.09,0.0,0.96949,2e-05,4.55577]
[1778797575362,46.02,81441.2,0.0,0.9694,2e-05,4.56601]
[1778797577226,46.02,81441.13,0.0,0.9694,2e-05,4.56607]
[1778797577317,46.02,81441.13,0.0,0.9694,2e-05,4.56607]
[1778797577414,46.02,81441.13,0.0,0.9694,2e-05,4.56607]
[1778797577561,46.02,81441.13,0.0,0.9694,2e-05,4.56607]
[1778797577661,46.02,81440.98,0.0,0.9694,2e-05,4.56635]
[1778797583418,46.02,81439.92,0.0,0.96938,2e-05,4.56848]
[1778797584784,46.02,81439.54,0.0,0.96938,2e-05,4.5694]
[1778797584809,46.02,81439.54,0.0,0.96938,2e-05,4.5694]
[1778797585061,46.02,81439.54,0.0,0.96938,2e-05,4.5694]
[1778797585309,46.02,81439.54,0.0,0.96938,2e-05,4.5694]
[1778797585432,46.02,81439.52,0.0,0.96938,2e-05,4.56932]
[1778797590467,46.02,81439.19,0.0,0.96937,2e-05,4.56957]
[1778797591588,46.02,81439.19,0.0,0.96937,2e-05,4.56957]
[1778797591704,46.02,81439.19,0.0,0.96937,2e-05,4.56957]
[1778797591740,46.02,81439.15,0.0,0.96939,2e-05,4.56649]
[1778797591812,46.02,81439.15,0.0,0.96939,2e-05,4.56649]
[1778797602551,46.01,81439.81,0.0,0.96942,2e-05,4.56344]
[1778797607586,46.01,81439.84,0.0,0.96942,2e-05,4.56279]
[1778797612621,46.01,81440.36,0.0,0.96944,2e-05,4.56078]
[1778797617656,46.01,81440.53,0.0,0.96945,2e-05,4.55973]
[1778797618498,46.01,81440.53,0.0,0.96945,2e-05,4.55973]
[1778797618561,46.01,81440.53,0.0,0.96945,2e-05,4.55973]
[1778797618663,46.01,81440.41,0.0,0.96945,2e-05,4.55995]
[1778797618845,46.01,81440.41,0.0,0.96945,2e-05,4.55995]
[1778797619060,46.01,81440.41,0.0,0.96945,2e-05,4.55995]
[1778797628733,46.0,81440.03,0.0,0.96945,2e-05,4.5599]
[1778797632760,46.0,81439.68,0.0,0.96944,2e-05,4.56053]
[1778797632811,46.0,81439.68,0.0,0.96944,2e-05,4.56053]
[1778797632761,46.0,81441.78,0.0,0.96949,2e-05,4.55453]
[1778797633125,46.0,81441.78,0.0,0.96949,2e-05,4.55453]
[1778797633309,46.0,81441.78,0.0,0.96949,2e-05,4.55453]
[1778797633768,46.0,81442.75,0.0,0.96951,2e-05,4.55176]
[1778797638804,46.0,81443.33,0.0,0.96953,2e-05,4.5497]
[1778797643838,46.0,81442.15,0.0,0.96951,2e-05,4.55248]
[1778797645560,46.0,81442.15,0.0,0.96951,2e-05,4.55248]
[1778797645809,46.0,81442.15,0.0,0.96951,2e-05,4.55248]
[1778797645661,46.0,81441.66,0.0,0.9695,2e-05,4.55373]
[1778797645844,46.0,81441.66,0.0,0.9695,2e-05,4.55373]
[1778797645861,46.0,81441.66,0.0,0.9695,2e-05,4.55373]
[1778797645910,46.0,81441.56,0.0,0.9695,2e-05,4.55391]
[1778797651894,46.0,81441.24,0.0,0.96951,2e-05,4.55126]
[1778797656930,45.99,81441.02,0.0,0.96951,2e-05,4.55138]
[1778797662416,45.99,81440.92,0.0,0.96951,2e-05,4.55128]
[1778797668007,45.99,81442.78,0.0,0.96956,2e-05,4.54551]
[1778797675060,45.99,81439.79,0.0,0.96949,2e-05,4.55363]
[1778797677442,45.99,81438.06,0.0,0.96945,2e-05,4.5583]
[1778797677560,45.99,81438.06,0.0,0.96945,2e-05,4.5583]
[1778797677660,45.99,81438.01,0.0,0.96945,2e-05,4.55833]
[1778797678047,45.99,81438.01,0.0,0.96945,2e-05,4.55833]
[1778797678063,45.99,81438.01,0.0,0.96945,2e-05,4.55833]
[1778797683218,45.99,81434.77,0.0,0.96938,2e-05,4.56672]
[1778797683309,45.99,81434.77,0.0,0.96938,2e-05,4.56672]
[1778797683515,45.99,81434.77,0.0,0.96938,2e-05,4.56672]
[1778797683561,45.99,81434.77,0.0,0.96938,2e-05,4.56672]
[1778797683568,45.99,81431.12,0.0,0.9693,2e-05,4.57667]
[1778797686137,45.99,81424.03,0.0,0.96914,2e-05,4.59588]
[1778797687482,45.99,81424.03,0.0,0.96914,2e-05,4.59588]
[1778797687561,45.99,81424.03,0.0,0.96914,2e-05,4.59588]
[1778797687721,45.99,81424.03,0.0,0.96914,2e-05,4.59588]
[1778797687809,45.99,81424.03,0.0,0.96914,2e-05,4.59588]
[1778797687762,45.99,81421.32,0.0,0.96908,2e-05,4.60322]
[1778797693186,45.98,81422.04,0.0,0.96911,2e-05,4.60013]
[1778797698221,45.98,81421.78,0.0,0.96911,2e-05,4.59997]
[1778797701956,45.98,81422.06,0.0,0.96912,2e-05,4.59867]
[1778797702059,45.98,81422.06,0.0,0.96912,2e-05,4.59867]
[1778797702427,45.98,81422.06,0.0,0.96912,2e-05,4.59867]
[1778797702569,45.98,81422.06,0.0,0.96912,2e-05,4.59867]
[1778797702628,45.98,81422.06,0.0,0.96912,2e-05,4.5985]
[1778797708291,45.98,81421.88,0.0,0.96913,2e-05,4.59797]
[1778797713326,45.97,81421.99,0.0,0.96915,2e-05,4.59387]
[1778797718392,45.97,81422.14,0.0,0.96916,2e-05,4.59312]
[1778797718561,45.97,81422.14,0.0,0.96916,2e-05,4.59312]
[1778797718705,45.97,81422.14,0.0,0.96916,2e-05,4.59312]
[1778797718815,45.97,81422.14,0.0,0.96916,2e-05,4.59312]
[1778797718806,45.97,81422.14,0.0,0.96916,2e-05,4.59261]
[1778797724403,45.97,81422.13,0.0,0.96917,2e-05,4.59161]
[1778797731452,45.96,81422.34,0.0,0.96919,2e-05,4.58979]
[1778797732637,45.96,81422.34,0.0,0.96919,2e-05,4.58979]
[1778797732809,45.96,81422.34,0.0,0.96919,2e-05,4.58979]
[1778797732909,45.96,81422.36,0.0,0.96919,2e-05,4.58937]
[1778797733104,45.96,81422.36,0.0,0.96919,2e-05,4.58937]
[1778797733311,45.96,81422.36,0.0,0.96919,2e-05,4.58937]
[1778797739509,45.96,81422.27,0.0,0.9692,2e-05,4.58854]
[1778797741876,45.96,81424.13,0.0,0.96924,2e-05,4.5832]
[1778797741895,45.96,81431.41,0.0,0.96941,2e-05,4.56275]
[1778797742061,45.96,81431.41,0.0,0.96941,2e-05,4.56275]
[1778797742435,45.96,81431.41,0.0,0.96941,2e-05,4.56275]
[1778797742566,45.96,81431.41,0.0,0.96941,2e-05,4.56275]
[1778797742663,45.96,81434.11,0.0,0.96947,2e-05,4.5553]
[1778797748810,45.96,81432.95,0.0,0.96945,2e-05,4.55787]
[1778797748908,45.96,81433.4,0.0,0.96946,2e-05,4.55636]
[1778797749059,45.96,81433.4,0.0,0.96946,2e-05,4.55636]
[1778797749192,45.96,81433.4,0.0,0.96946,2e-05,4.55636]
[1778797749311,45.96,81433.4,0.0,0.96946,2e-05,4.55636]
[1778797749578,45.96,81433.03,0.0,0.96945,2e-05,4.55738]
[1778797754614,45.95,81433.47,0.0,0.96947,2e-05,4.55554]
[1778797758643,45.95,81438.5,0.0,0.96959,2e-05,4.54118]
[1778797758995,45.95,81438.5,0.0,0.96959,2e-05,4.54118]
[1778797759059,45.95,81438.5,0.0,0.96959,2e-05,4.54118]
[1778797759650,45.95,81440.9,0.0,0.96964,2e-05,4.53448]
[1778797760434,45.95,81440.9,0.0,0.96964,2e-05,4.53448]
[1778797760573,45.95,81440.9,0.0,0.96964,2e-05,4.53448]
[1778797765693,45.95,81441.1,0.0,0.96965,2e-05,4.53338]
[1778797766905,45.95,81441.1,0.0,0.96965,2e-05,4.53338]
[1778797766908,45.95,81439.85,0.0,0.96962,2e-05,4.53663]
[1778797767059,45.95,81439.85,0.0,0.96962,2e-05,4.53663]
[1778797767257,45.95,81439.85,0.0,0.96962,2e-05,4.53663]
[1778797767328,45.95,81439.85,0.0,0.96962,2e-05,4.53663]
[1778797767707,45.95,81440.01,0.0,0.96963,2e-05,4.53619]
[1778797772742,45.95,81440.26,0.0,0.96966,2e-05,4.53212]
[1778797774092,45.95,81440.88,0.0,0.96967,2e-05,4.53033]
[1778797774312,45.95,81440.88,0.0,0.96967,2e-05,4.53033]
[1778797774599,45.95,81440.88,0.0,0.96967,2e-05,4.53033]
[1778797774808,45.95,81440.88,0.0,0.96967,2e-05,4.53033]
[1778797774909,45.95,81440.05,0.0,0.96965,2e-05,4.53245]
[1778797780798,45.95,81440.43,0.0,0.96967,2e-05,4.531]
[1778797782982,45.95,81440.24,0.0,0.96966,2e-05,4.53145]
[1778797783059,45.95,81440.56,0.0,0.96967,2e-05,4.53049]
[1778797783665,45.95,81440.56,0.0,0.96967,2e-05,4.53049]
[1778797783810,45.95,81440.56,0.0,0.96967,2e-05,4.53049]
[1778797783819,45.95,81440.49,0.0,0.96967,2e-05,4.53061]
[1778797786840,45.95,81445.88,0.0,0.96979,2e-05,4.51559]
[1778797791875,45.95,81445.64,0.0,0.96979,2e-05,4.516]
[1778797793618,45.95,81445.59,0.0,0.96979,2e-05,4.51609]
[1778797793814,45.95,81445.59,0.0,0.96979,2e-05,4.51609]
[1778797793922,45.95,81445.59,0.0,0.96979,2e-05,4.51609]
[1778797793889,45.94,81442.85,0.0,0.96973,2e-05,4.52356]
[1778797794066,45.94,81442.85,0.0,0.96973,2e-05,4.52356]
[1778797799931,45.94,81443.08,0.0,0.96973,2e-05,4.52251]
[1778797804967,45.94,81443.14,0.0,0.96974,2e-05,4.52205]
[1778797807904,45.94,81443.02,0.0,0.96974,2e-05,4.52227]
[1778797808059,45.94,81443.02,0.0,0.96974,2e-05,4.52221]
[1778797810938,45.94,81444.4,0.0,0.96977,2e-05,4.51831]
[1778797811009,45.94,81443.89,0.0,0.96976,2e-05,4.51966]
[1778797811057,45.94,81443.89,0.0,0.96976,2e-05,4.51966]
[1778797812019,45.94,81443.98,0.0,0.96976,2e-05,4.51936]
[1778797815344,45.94,81443.91,0.0,0.96976,2e-05,4.5194]
[1778797815560,45.94,81443.91,0.0,0.96976,2e-05,4.5194]
[1778797825112,45.94,81442.1,0.0,0.96972,2e-05,4.52384]
[1778797826370,45.94,81442.1,0.0,0.96972,2e-05,4.52384]
[1778797826559,45.94,81442.1,0.0,0.96972,2e-05,4.52384]
[1778797826747,45.94,81442.1,0.0,0.96972,2e-05,4.52384]
[1778797826809,45.94,81442.1,0.0,0.96972,2e-05,4.52384]
[1778797826846,45.94,81437.43,0.0,0.96962,2e-05,4.53662]
[1778797832161,45.94,81436.52,0.0,0.96962,2e-05,4.53568]
[1778797835979,45.94,81435.91,0.0,0.96961,2e-05,4.53729]
[1778797836067,45.94,81436.1,0.0,0.96961,2e-05,4.53661]
[1778797836071,45.94,81436.1,0.0,0.96961,2e-05,4.53654]
[1778797837095,45.94,81436.1,0.0,0.96961,2e-05,4.53654]
[1778797837311,45.94,81436.1,0.0,0.96961,2e-05,4.53654]
[1778797843238,45.94,81436.27,0.0,0.96962,2e-05,4.53558]
[1778797849280,45.93,81436.2,0.0,0.96962,2e-05,4.53537]
[1778797856329,45.93,81440.71,0.0,0.96973,2e-05,4.52251]
[1778797857102,45.93,81440.71,0.0,0.96973,2e-05,4.52251]
[1778797857329,45.93,81440.71,0.0,0.96973,2e-05,4.52251]
[1778797857428,45.93,81443.49,0.0,0.96979,2e-05,4.51482]
[1778797858239,45.93,81443.49,0.0,0.96979,2e-05,4.51482]
[1778797858309,45.93,81443.49,0.0,0.96979,2e-05,4.51482]
[1778797860915,45.93,81443.75,0.0,0.9698,2e-05,4.51402]
[1778797861365,45.93,81449.49,0.0,0.96993,2e-05,4.49822]
[1778797862302,45.93,81449.49,0.0,0.96993,2e-05,4.49822]
[1778797862308,45.93,81449.49,0.0,0.96993,2e-05,4.49822]
[1778797862372,45.93,81453.05,0.0,0.97001,2e-05,4.48847]
[1778797863319,45.93,81453.05,0.0,0.97001,2e-05,4.48847]
[1778797863379,45.93,81452.22,0.0,0.96999,2e-05,4.49074]
[1778797866400,45.93,81456.86,0.0,0.97009,2e-05,4.47805]
[1778797867572,45.93,81456.86,0.0,0.97009,2e-05,4.47805]
[1778797867808,45.93,81456.86,0.0,0.97009,2e-05,4.47805]
[1778797873449,45.93,81458.51,0.0,0.97013,2e-05,4.47369]
[1778797878774,45.93,81458.75,0.0,0.97013,2e-05,4.47313]
[1778797879018,45.93,81461.8,0.0,0.9702,2e-05,4.46488]
[1778797879319,45.93,81461.8,0.0,0.9702,2e-05,4.46488]
[1778797880035,45.93,81463.56,0.0,0.97024,2e-05,4.46014]
[1778797880520,45.93,81463.56,0.0,0.97024,2e-05,4.46014]
[1778797880561,45.93,81463.56,0.0,0.97024,2e-05,4.46014]
[1778797883320,45.93,81465.92,0.0,0.97029,2e-05,4.45383]
[1778797883519,45.93,81465.96,0.0,0.97029,2e-05,4.45378]
[1778797886396,45.93,81464.48,0.0,0.97026,2e-05,4.4579]
[1778797886558,45.93,81464.48,0.0,0.97026,2e-05,4.4579]
[1778797893589,45.94,81463.9,0.0,0.97026,2e-05,4.45696]
[1778797896363,45.94,81464.13,0.0,0.97027,2e-05,4.45645]
[1778797896560,45.94,81464.13,0.0,0.97027,2e-05,4.45645]
[1778797902652,45.94,81464.66,0.0,0.97027,2e-05,4.45548]
[1778797907687,45.94,81462.93,0.0,0.97023,2e-05,4.46053]
[1778797909276,45.94,81465.44,0.0,0.97029,2e-05,4.45378]
[1778797909315,45.94,81465.44,0.0,0.97029,2e-05,4.45378]
[1778797910479,45.94,81465.59,0.0,0.97029,2e-05,4.45345]
[1778797910560,45.94,81465.59,0.0,0.97029,2e-05,4.45345]
[1778797910708,45.94,81465.7,0.0,0.97029,2e-05,4.45322]
[1778797914455,45.94,81467.41,0.0,0.97033,2e-05,4.44881]
[1778797914559,45.94,81467.41,0.0,0.97033,2e-05,4.44881]
[1778797919771,45.94,81470.38,0.0,0.97039,2e-05,4.44128]
[1778797921849,45.94,81470.35,0.0,0.97039,2e-05,4.44145]
[1778797922059,45.94,81470.35,0.0,0.97039,2e-05,4.44145]
[1778797922213,45.94,81470.35,0.0,0.97039,2e-05,4.44162]
[1778797922310,45.94,81470.35,0.0,0.97039,2e-05,4.44162]
[1778797922792,45.94,81470.28,0.0,0.97039,2e-05,4.44181]
[1778797924810,45.94,81478.66,0.0,0.97057,2e-05,4.41935]
[1778797926893,45.94,81478.6,0.0,0.97057,2e-05,4.41964]
[1778797927057,45.94,81478.6,0.0,0.97057,2e-05,4.41964]
[1778797930852,45.94,81487.21,0.0,0.97075,2e-05,4.39711]
[1778797932677,45.95,81488.81,0.0,0.97079,2e-05,4.39297]
[1778797932813,45.95,81488.81,0.0,0.97079,2e-05,4.39297]
[1778797933798,45.95,81489.32,0.0,0.9708,2e-05,4.39176]
[1778797933809,45.95,81489.32,0.0,0.9708,2e-05,4.39176]
[1778797933873,45.95,81489.29,0.0,0.97079,2e-05,4.39201]
[1778797938909,45.95,81490.57,0.0,0.97082,2e-05,4.38942]
[1778797943944,45.95,81490.81,0.0,0.97081,2e-05,4.38965]
[1778797947624,45.95,81491.19,0.0,0.97082,2e-05,4.38915]
[1778797947815,45.95,81491.19,0.0,0.97082,2e-05,4.38915]
[1778797953007,45.96,81494.63,0.0,0.9709,2e-05,4.37814]
[1778797953693,45.96,81494.63,0.0,0.9709,2e-05,4.37814]
[1778797953813,45.96,81494.63,0.0,0.9709,2e-05,4.37814]
[1778797954579,45.96,81495.86,0.0,0.97093,2e-05,4.37503]
[1778797954807,45.96,81495.86,0.0,0.97093,2e-05,4.37503]
[1778797955021,45.96,81495.98,0.0,0.97093,2e-05,4.3749]
[1778797957035,45.96,81500.35,0.0,0.97102,2e-05,4.36361]
[1778797958047,45.96,81500.35,0.0,0.97102,2e-05,4.36361]
[1778797958058,45.96,81500.35,0.0,0.97102,2e-05,4.36361]
[1778797958086,45.96,81504.1,0.0,0.9711,2e-05,4.35401]
[1778797961063,45.96,81509.06,0.0,0.9712,2e-05,4.34126]
[1778797962160,45.96,81509.06,0.0,0.9712,2e-05,4.34126]
[1778797962180,45.96,81508.96,0.0,0.9712,2e-05,4.34203]
[1778797962308,45.96,81508.96,0.0,0.9712,2e-05,4.34203]
[1778797968112,45.97,81508.26,0.0,0.97117,2e-05,4.34542]
[1778797973147,45.97,81504.89,0.0,0.97109,2e-05,4.35566]
[1778797973927,45.97,81504.89,0.0,0.97109,2e-05,4.35566]
[1778797974060,45.97,81504.89,0.0,0.97109,2e-05,4.35566]
[1778797979190,45.98,81503.31,0.0,0.97102,2e-05,4.36443]
[1778797980835,45.99,81503.15,0.0,0.97101,2e-05,4.36508]
[1778797981061,45.99,81503.15,0.0,0.97101,2e-05,4.36508]
[1778797981904,45.99,81502.53,0.0,0.971,2e-05,4.36695]
[1778797982060,45.99,81502.53,0.0,0.971,2e-05,4.36695]
[1778797982211,45.99,81502.04,0.0,0.97098,2e-05,4.36848]
[1778797987250,45.99,81501.81,0.0,0.97097,2e-05,4.37017]
[1778797992547,45.99,81501.79,0.0,0.97096,2e-05,4.37087]
[1778797992557,45.99,81501.79,0.0,0.97096,2e-05,4.37087]
[1778797996126,45.99,81502.06,0.0,0.97096,2e-05,4.37102]
[1778797996163,46.0,81502.34,0.0,0.97097,2e-05,4.37071]
[1778797996310,46.0,81502.34,0.0,0.97097,2e-05,4.37071]
[1778797996419,46.0,81502.34,0.0,0.97097,2e-05,4.37071]
[1778797996569,46.0,81502.34,0.0,0.97097,2e-05,4.37071]
[1778797996636,46.0,81508.14,0.0,0.97109,2e-05,4.35522]
[1778797999335,46.0,81514.1,0.0,0.97121,2e-05,4.34009]
[1778798001387,46.0,81516.75,0.0,0.97127,2e-05,4.33331]
[1778798001558,46.0,81516.75,0.0,0.97127,2e-05,4.33331]
[1778798001658,46.0,81517.83,0.0,0.97129,2e-05,4.33072]
[1778798003363,46.0,81522.84,0.0,0.97139,2e-05,4.31798]
[1778798005388,46.0,81523.49,0.0,0.97141,2e-05,4.31656]
[1778798005569,46.0,81523.49,0.0,0.97141,2e-05,4.31656]
[1778798010332,46.01,81520.01,0.0,0.97132,2e-05,4.32726]
[1778798010859,46.01,81520.01,0.0,0.97132,2e-05,4.32726]
[1778798011057,46.01,81520.01,0.0,0.97132,2e-05,4.32726]
[1778798011126,46.01,81519.45,0.0,0.97132,2e-05,4.32646]
[1778798016454,46.01,81518.04,0.0,0.97128,2e-05,4.33159]
[1778798021489,46.02,81518.05,0.0,0.97127,2e-05,4.33295]
[1778798023503,46.02,81514.1,0.0,0.97118,2e-05,4.34401]
[1778798028538,46.02,81513.21,0.0,0.97115,2e-05,4.34767]
[1778798033573,46.03,81512.62,0.0,0.97113,2e-05,4.35049]
[1778798038610,46.03,81512.93,0.0,0.97112,2e-05,4.35087]
[1778798042638,46.03,81501.85,0.0,0.97087,2e-05,4.38139]
[1778798044652,46.03,81498.61,0.0,0.9708,2e-05,4.39043]
[1778798049687,46.04,81498.06,0.0,0.97078,2e-05,4.39275]
[1778798055729,46.04,81498.1,0.0,0.97077,2e-05,4.39363]
[1778798060764,46.04,81497.22,0.0,0.97075,2e-05,4.39677]
[1778798066806,46.04,81501.7,0.0,0.97084,2e-05,4.38567]
[1778798071842,46.05,81500.81,0.0,0.97083,2e-05,4.38601]
[1778798077884,46.05,81500.32,0.0,0.97081,2e-05,4.38829]
[1778798078891,46.05,81493.69,0.0,0.97067,2e-05,4.40624]
[1778798083927,46.05,81492.31,0.0,0.97063,2e-05,4.41056]
[1778798090976,46.05,81492.5,0.0,0.97063,2e-05,4.4109]
[1778798096013,46.06,81492.52,0.0,0.97061,2e-05,4.4136]
[1778798101047,46.07,81491.31,0.0,0.97056,2e-05,4.41908]
[1778798106082,46.07,81488.54,0.0,0.9705,2e-05,4.42712]
[1778798111122,46.07,81488.52,0.0,0.97049,2e-05,4.42771]
[1778798116157,46.07,81489.99,0.0,0.97052,2e-05,4.42429]
[1778798121192,46.08,81494.52,0.0,0.97062,2e-05,4.41266]
[1778798126227,46.08,81495.57,0.0,0.97063,2e-05,4.4105]
[1778798131262,46.08,81495.04,0.0,0.97063,2e-05,4.40984]
[1778798136297,46.08,81496.29,0.0,0.97066,2e-05,4.40715]
[1778798141332,46.08,81493.96,0.0,0.9706,2e-05,4.41407]
[1778798146368,46.09,81491.02,0.0,0.97053,2e-05,4.42257]
[1778798152411,46.09,81491.32,0.0,0.97053,2e-05,4.42242]
[1778798157446,46.09,81492.07,0.0,0.97054,2e-05,4.42095]
[1778798163488,46.09,81493.39,0.0,0.97057,2e-05,4.41811]
[1778798169531,46.09,81493.61,0.0,0.97057,2e-05,4.41822]
[1778798171545,46.09,81493.71,0.0,0.97057,2e-05,4.41818]
[1778798174566,46.09,81495.08,0.0,0.97059,2e-05,4.41485]
[1778798179601,46.1,81493.96,0.0,0.97056,2e-05,4.41844]
[1778798184636,46.1,81493.66,0.0,0.97055,2e-05,4.41983]
[1778798189671,46.1,81491.57,0.0,0.9705,2e-05,4.426]
[1778798194706,46.1,81488.48,0.0,0.97045,2e-05,4.43196]
[1778798195713,46.1,81484.62,0.0,0.97036,2e-05,4.443]
[1778798200748,46.11,81482.94,0.0,0.9703,2e-05,4.45053]
[1778798203934,46.12,81484.29,0.0,0.97032,2e-05,4.44806]
[1778798204060,46.12,81484.29,0.0,0.97032,2e-05,4.44806]
[1778798204161,46.12,81484.27,0.0,0.97031,2e-05,4.4487]
[1778798209811,46.13,81484.16,0.0,0.97028,2e-05,4.45248]
[1778798214846,46.14,81484.15,0.0,0.97026,2e-05,4.45538]
[1778798216860,46.14,81488.41,0.0,0.97034,2e-05,4.445]
[1778798217867,46.14,81492.25,0.0,0.97042,2e-05,4.43523]
[1778798223909,46.15,81493.59,0.0,0.97042,2e-05,4.43519]
[1778798228947,46.16,81492.82,0.0,0.97038,2e-05,4.44021]
[1778798233982,46.17,81492.38,0.0,0.97035,2e-05,4.44429]
[1778798239017,46.18,81492.03,0.0,0.97032,2e-05,4.44808]
[1778798244052,46.18,81488.88,0.0,0.97024,2e-05,4.45781]
[1778798245062,46.18,81484.04,0.0,0.97013,2e-05,4.47093]
[1778798249091,46.18,81480.12,0.0,0.97005,2e-05,4.48154]
[1778798250098,46.18,81476.34,0.0,0.96996,2e-05,4.49178]
[1778798253119,46.18,81487.96,0.0,0.97024,2e-05,4.45726]
[1778798254126,46.18,81497.71,0.0,0.97045,2e-05,4.43098]
[1778798255133,46.18,81499.44,0.0,0.97049,2e-05,4.4264]
[1778798260168,46.18,81501.04,0.0,0.97052,2e-05,4.42247]
[1778798265203,46.18,81501.27,0.0,0.97053,2e-05,4.42224]
[1778798270238,46.19,81498.45,0.0,0.97046,2e-05,4.43022]
[1778798275273,46.19,81495.58,0.0,0.97039,2e-05,4.43829]
[1778798280309,46.19,81495.25,0.0,0.97038,2e-05,4.43952]
[1778798285344,46.19,81492.0,0.0,0.97031,2e-05,4.44918]
[1778798288365,46.19,81487.38,0.0,0.9702,2e-05,4.46185]
[1778798293402,46.19,81487.09,0.0,0.97019,2e-05,4.46287]
[1778798298437,46.19,81489.34,0.0,0.97024,2e-05,4.457]
[1778798304483,46.19,81489.86,0.0,0.97025,2e-05,4.45583]
[1778798309518,46.19,81489.97,0.0,0.97025,2e-05,4.45571]
[1778798317574,46.19,81489.55,0.0,0.97026,2e-05,4.45421]
[1778798322651,46.19,81489.67,0.0,0.97026,2e-05,4.45403]
[1778798327686,46.19,81490.05,0.0,0.97027,2e-05,4.45315]
[1778798333728,46.2,81489.99,0.0,0.97026,2e-05,4.45352]
[1778798338763,46.2,81490.84,0.0,0.97028,2e-05,4.45142]
[1778798343799,46.2,81490.44,0.0,0.97027,2e-05,4.45269]
[1778798348833,46.2,81490.58,0.0,0.97027,2e-05,4.45247]
[1778798353868,46.2,81489.79,0.0,0.97025,2e-05,4.45474]
[1778798355882,46.2,81485.02,0.0,0.97015,2e-05,4.46768]
[1778798361924,46.2,81484.59,0.0,0.97014,2e-05,4.46883]
[1778798367966,46.2,81484.16,0.0,0.97013,2e-05,4.46993]
[1778798369980,46.2,81491.37,0.0,0.97029,2e-05,4.45041]
[1778798370987,46.2,81496.74,0.0,0.97041,2e-05,4.43595]
[1778798371994,46.2,81507.42,0.0,0.97066,2e-05,4.40442]
[1778798373001,46.2,81507.46,0.0,0.97067,2e-05,4.40371]
[1778798378038,46.19,81508.08,0.0,0.9707,2e-05,4.39911]
[1778798383073,46.18,81508.2,0.0,0.97073,2e-05,4.39589]
[1778798386094,46.17,81503.31,0.0,0.97064,2e-05,4.40727]
[1778798391129,46.17,81503.24,0.0,0.97063,2e-05,4.408]
[1778798396166,46.18,81502.38,0.0,0.97061,2e-05,4.41088]
[1778798401201,46.18,81499.73,0.0,0.97054,2e-05,4.4186]
[1778798402209,46.18,81495.07,0.0,0.97044,2e-05,4.43125]
[1778798407244,46.18,81494.85,0.0,0.97042,2e-05,4.43396]
[1778798408251,46.18,81502.76,0.0,0.97059,2e-05,4.41279]
[1778798410265,46.19,81504.16,0.0,0.97062,2e-05,4.4093]
[1778798416307,46.19,81503.24,0.0,0.97059,2e-05,4.4126]
[1778798421342,46.19,81503.65,0.0,0.9706,2e-05,4.41221]
[1778798426377,46.19,81506.35,0.0,0.97065,2e-05,4.40573]
[1778798431413,46.19,81506.33,0.0,0.97066,2e-05,4.40371]
[1778798436448,46.2,81507.87,0.0,0.97069,2e-05,4.40042]
[1778798437455,46.2,81511.64,0.0,0.97077,2e-05,4.3905]
[1778798440476,46.2,81507.26,0.0,0.97067,2e-05,4.40277]
[1778798445511,46.2,81505.86,0.0,0.97063,2e-05,4.40736]
[1778798450546,46.2,81504.97,0.0,0.97062,2e-05,4.40846]
[1778798455581,46.19,81505.3,0.0,0.97066,2e-05,4.40433]
[1778798461623,46.19,81505.25,0.0,0.97065,2e-05,4.4054]
[1778798468672,46.19,81509.82,0.0,0.97074,2e-05,4.39426]
[1778798471693,46.2,81513.07,0.0,0.97081,2e-05,4.38614]
[1778798476728,46.2,81512.27,0.0,0.97078,2e-05,4.38922]
[1778798481763,46.2,81514.67,0.0,0.97083,2e-05,4.38373]
[1778798482770,46.2,81519.23,0.0,0.97092,2e-05,4.37176]
[1778798487805,46.21,81522.53,0.0,0.97099,2e-05,4.36404]
[1778798492840,46.21,81524.31,0.0,0.97103,2e-05,4.35759]
[1778798497875,46.21,81525.3,0.0,0.97105,2e-05,4.35611]
[1778798502912,46.22,81524.51,0.0,0.97102,2e-05,4.35933]
[1778798507962,46.22,81524.18,0.0,0.971,2e-05,4.3613]
[1778798512997,46.22,81524.24,0.0,0.971,2e-05,4.36221]
[1778798518032,46.23,81524.08,0.0,0.97098,2e-05,4.36368]
[1778798523067,46.23,81524.53,0.0,0.97099,2e-05,4.3635]
[1778798528102,46.23,81523.91,0.0,0.97097,2e-05,4.36613]
[1778798533137,46.23,81522.97,0.0,0.97094,2e-05,4.36962]
[1778798539179,46.24,81519.99,0.0,0.97086,2e-05,4.37872]
[1778798544214,46.24,81519.38,0.0,0.97084,2e-05,4.38125]
[1778798549249,46.24,81519.17,0.0,0.97083,2e-05,4.38268]
[1778798554284,46.25,81519.26,0.0,0.97084,2e-05,4.38043]
[1778798556298,46.25,81513.59,0.0,0.97072,2e-05,4.3959]
[1778798561334,46.25,81512.92,0.0,0.9707,2e-05,4.39844]
[1778798566369,46.25,81518.49,0.0,0.97081,2e-05,4.38431]
[1778798570397,46.25,81522.71,0.0,0.9709,2e-05,4.37376]
[1778798575432,46.26,81525.37,0.0,0.97095,2e-05,4.36764]
[1778798580467,46.26,81523.9,0.0,0.97091,2e-05,4.37247]
[1778798585502,46.26,81522.93,0.0,0.97088,2e-05,4.37588]
[1778798590537,46.26,81523.31,0.0,0.97088,2e-05,4.37569]
[1778798594565,46.27,81518.51,0.0,0.97077,2e-05,4.38915]
[1778798598593,46.27,81514.43,0.0,0.97068,2e-05,4.40062]
[1778798603628,46.27,81513.59,0.0,0.97066,2e-05,4.40348]
[1778798608663,46.27,81513.39,0.0,0.97065,2e-05,4.40462]
[1778798612691,46.27,81508.21,0.0,0.97055,2e-05,4.41609]
[1778798617727,46.27,81505.31,0.0,0.97048,2e-05,4.42439]
[1778798623769,46.28,81505.36,0.0,0.97048,2e-05,4.42494]
[1778798631826,46.28,81506.05,0.0,0.97048,2e-05,4.42392]
[1778798636861,46.28,81505.55,0.0,0.97047,2e-05,4.42583]
[1778798641897,46.28,81505.71,0.0,0.97047,2e-05,4.42597]
[1778798648947,46.28,81505.67,0.0,0.97046,2e-05,4.42688]
[1778798653981,46.29,81505.32,0.0,0.97045,2e-05,4.42841]
[1778798659019,46.29,81497.25,0.0,0.97026,2e-05,4.45069]
[1778798666066,46.29,81495.52,0.0,0.97022,2e-05,4.4559]
[1778798673117,46.29,81495.7,0.0,0.97024,2e-05,4.45304]
[1778798678153,46.29,81495.71,0.0,0.97024,2e-05,4.4534]
[1778798685202,46.29,81497.01,0.0,0.97026,2e-05,4.45047]
[1778798687216,46.29,81505.67,0.0,0.97045,2e-05,4.42734]
[1778798692251,46.29,81505.0,0.0,0.97045,2e-05,4.42761]
[1778798697286,46.28,81507.07,0.0,0.97052,2e-05,4.41914]
[1778798702321,46.27,81508.15,0.0,0.97056,2e-05,4.41336]
[1778798707357,46.27,81503.73,0.0,0.97048,2e-05,4.42373]
[1778798713400,46.27,81503.83,0.0,0.97048,2e-05,4.42407]
[1778798718434,46.27,81503.46,0.0,0.97046,2e-05,4.42556]
[1778798723469,46.27,81502.44,0.0,0.97045,2e-05,4.42667]
[1778798728504,46.26,81503.27,0.0,0.9705,2e-05,4.42143]
[1778798733539,46.25,81503.41,0.0,0.97054,2e-05,4.4159]
[1778798741595,46.25,81503.14,0.0,0.97052,2e-05,4.41751]
[1778798746630,46.26,81502.79,0.0,0.97051,2e-05,4.41899]
[1778798753679,46.26,81505.51,0.0,0.97057,2e-05,4.41243]
[1778798758714,46.26,81505.03,0.0,0.97055,2e-05,4.4143]
[1778798763749,46.26,81505.62,0.0,0.97056,2e-05,4.41328]
[1778798768784,46.26,81505.62,0.0,0.97055,2e-05,4.41384]
[1778798774826,46.26,81506.94,0.0,0.97058,2e-05,4.41098]
[1778798779861,46.27,81505.54,0.0,0.97054,2e-05,4.41532]
[1778798782884,46.27,81514.87,0.0,0.97074,2e-05,4.39068]
[1778798783891,46.27,81520.63,0.0,0.97087,2e-05,4.37473]
[1778798784898,46.26,81526.4,0.0,0.971,2e-05,4.35883]
[1778798785905,46.26,81532.4,0.0,0.97114,2e-05,4.34239]
[1778798787919,46.26,81532.6,0.0,0.97115,2e-05,4.34091]
[1778798788825,46.26,81532.6,0.0,0.97115,2e-05,4.34091]
[1778798793961,46.25,81532.49,0.0,0.97119,2e-05,4.33512]
[1778798796315,46.25,81535.41,0.0,0.97126,2e-05,4.32649]
[1778798798389,46.24,81538.03,0.0,0.97133,2e-05,4.31869]
[1778798798562,46.24,81538.03,0.0,0.97133,2e-05,4.31869]
[1778798798996,46.24,81539.15,0.0,0.97135,2e-05,4.31531]
[1778798803028,46.24,81544.25,0.0,0.97147,2e-05,4.30061]
[1778798803180,46.24,81544.25,0.0,0.97147,2e-05,4.30061]
[1778798806745,46.24,81540.71,0.0,0.97141,2e-05,4.30873]
[1778798812091,46.23,81539.56,0.0,0.9714,2e-05,4.30891]
[1778798820147,46.22,81540.81,0.0,0.97146,2e-05,4.30235]
[1778798825183,46.21,81540.61,0.0,0.97147,2e-05,4.30083]
[1778798828814,46.21,81541.0,0.0,0.97148,2e-05,4.29899]
[1778798829006,46.21,81541.0,0.0,0.97148,2e-05,4.29899]
[1778798829029,46.21,81541.0,0.0,0.97149,2e-05,4.29818]
[1778798829077,46.21,81541.0,0.0,0.97149,2e-05,4.29818]
[1778798834955,46.2,81541.26,0.0,0.97151,2e-05,4.29587]
[1778798835058,46.2,81541.26,0.0,0.97151,2e-05,4.29587]
[1778798840287,46.2,81541.68,0.0,0.97151,2e-05,4.2954]
[1778798845322,46.2,81541.64,0.0,0.97151,2e-05,4.29556]
[1778798851372,46.2,81534.36,0.0,0.97139,2e-05,4.3102]
[1778798852379,46.2,81529.34,0.0,0.97128,2e-05,4.32373]
[1778798853352,46.2,81529.34,0.0,0.97128,2e-05,4.32373]
[1778798853564,46.2,81529.34,0.0,0.97128,2e-05,4.32373]
[1778798853643,46.2,81529.56,0.0,0.97128,2e-05,4.3234]
[1778798854314,46.2,81529.56,0.0,0.97128,2e-05,4.3234]
[1778798854567,46.2,81529.56,0.0,0.97128,2e-05,4.3234]
[1778798859428,46.2,81525.11,0.0,0.97117,2e-05,4.3367]
[1778798861442,46.21,81521.28,0.0,0.97108,2e-05,4.34732]
[1778798863207,46.21,81521.09,0.0,0.97108,2e-05,4.34804]
[1778798863309,46.21,81521.09,0.0,0.97108,2e-05,4.34804]
[1778798863985,46.21,81521.09,0.0,0.97108,2e-05,4.34804]
[1778798864057,46.21,81521.09,0.0,0.97108,2e-05,4.34804]
[1778798864030,46.21,81521.06,0.0,0.97107,2e-05,4.34855]
[1778798871513,46.21,81520.11,0.0,0.97104,2e-05,4.35261]
[1778798876548,46.22,81520.2,0.0,0.97103,2e-05,4.35349]
[1778798880399,46.22,81518.98,0.0,0.971,2e-05,4.3574]
[1778798880566,46.22,81518.98,0.0,0.971,2e-05,4.3574]
[1778798880576,46.22,81519.71,0.0,0.97102,2e-05,4.35568]
[1778798882590,46.22,81500.86,0.0,0.9706,2e-05,4.40648]
[1778798883597,46.22,81499.69,0.0,0.97057,2e-05,4.40976]
[1778798887043,46.22,81498.97,0.0,0.97056,2e-05,4.41196]
[1778798887066,46.22,81498.97,0.0,0.97056,2e-05,4.41196]
[1778798891653,46.22,81495.37,0.0,0.97047,2e-05,4.42242]
[1778798894935,46.22,81495.06,0.0,0.97046,2e-05,4.42348]
[1778798895058,46.22,81495.06,0.0,0.97046,2e-05,4.42348]
[1778798895036,46.22,81495.19,0.0,0.97046,2e-05,4.42336]
[1778798895996,46.22,81495.19,0.0,0.97046,2e-05,4.42336]
[1778798896057,46.22,81495.19,0.0,0.97046,2e-05,4.42336]
[1778798901723,46.23,81496.39,0.0,0.97048,2e-05,4.42082]
[1778798904744,46.23,81500.22,0.0,0.97057,2e-05,4.4109]
[1778798905751,46.23,81506.39,0.0,0.9707,2e-05,4.39451]
[1778798906338,46.23,81506.39,0.0,0.9707,2e-05,4.39451]
[1778798906560,46.23,81506.39,0.0,0.9707,2e-05,4.39451]
[1778798906758,46.23,81507.29,0.0,0.97072,2e-05,4.39227]
[1778798907361,46.23,81507.29,0.0,0.97072,2e-05,4.39227]
[1778798907562,46.23,81507.29,0.0,0.97072,2e-05,4.39227]
[1778798912800,46.23,81507.51,0.0,0.97075,2e-05,4.38772]
[1778798915955,46.22,81507.45,0.0,0.97076,2e-05,4.38682]
[1778798916061,46.22,81507.45,0.0,0.97076,2e-05,4.38682]
[1778798916056,46.22,81507.01,0.0,0.97074,2e-05,4.38834]
[1778798916749,46.22,81507.01,0.0,0.97074,2e-05,4.38834]
[1778798916824,46.22,81507.01,0.0,0.97074,2e-05,4.38834]
[1778798922870,46.23,81507.71,0.0,0.97075,2e-05,4.38747]
[1778798927905,46.23,81507.59,0.0,0.97074,2e-05,4.3886]
[1778798932940,46.23,81506.3,0.0,0.97071,2e-05,4.39283]
[1778798933293,46.23,81506.3,0.0,0.97071,2e-05,4.39283]
[1778798933312,46.23,81506.3,0.0,0.97071,2e-05,4.39283]
[1778798933947,46.23,81506.44,0.0,0.97071,2e-05,4.3926]
[1778798934207,46.23,81506.44,0.0,0.97071,2e-05,4.3926]
[1778798934308,46.23,81506.44,0.0,0.97071,2e-05,4.3926]
[1778798939989,46.23,81506.38,0.0,0.9707,2e-05,4.39365]
[1778798942003,46.24,81501.15,0.0,0.97058,2e-05,4.40795]
[1778798943010,46.24,81501.15,0.0,0.97058,2e-05,4.40795]
[1778798943065,46.24,81501.15,0.0,0.97058,2e-05,4.40795]
[1778798943164,46.24,81500.22,0.0,0.97056,2e-05,4.41071]
[1778798943966,46.24,81500.22,0.0,0.97056,2e-05,4.41071]
[1778798944062,46.24,81500.22,0.0,0.97056,2e-05,4.41071]
[1778798950059,46.23,81500.55,0.0,0.97059,2e-05,4.40707]
[1778798952319,46.22,81502.24,0.0,0.97064,2e-05,4.4014]
[1778798952560,46.22,81502.24,0.0,0.97064,2e-05,4.4014]
[1778798953054,46.22,81502.24,0.0,0.97064,2e-05,4.4014]
[1778798953155,46.22,81502.96,0.0,0.97066,2e-05,4.39836]
[1778798953316,46.22,81502.96,0.0,0.97066,2e-05,4.39836]
[1778798959122,46.21,81501.1,0.0,0.97065,2e-05,4.40006]
[1778798959698,46.21,81501.1,0.0,0.97065,2e-05,4.40006]
[1778798959810,46.21,81501.1,0.0,0.97065,2e-05,4.40006]
[1778798960129,46.21,81501.65,0.0,0.97066,2e-05,4.39804]
[1778798960547,46.21,81501.65,0.0,0.97066,2e-05,4.39804]
[1778798960560,46.21,81501.65,0.0,0.97066,2e-05,4.39804]
[1778798966171,46.2,81502.65,0.0,0.97071,2e-05,4.39216]
[1778798971206,46.19,81504.75,0.0,0.9708,2e-05,4.38106]
[1778798972971,46.19,81504.75,0.0,0.9708,2e-05,4.38106]
[1778798973062,46.19,81504.75,0.0,0.9708,2e-05,4.38106]
[1778798973072,46.19,81506.2,0.0,0.97083,2e-05,4.37668]
[1778798973220,46.19,81509.58,0.0,0.97091,2e-05,4.36716]
[1778798974351,46.19,81509.58,0.0,0.97091,2e-05,4.36716]
[1778798974574,46.19,81509.58,0.0,0.97091,2e-05,4.36716]
[1778798980270,46.18,81510.14,0.0,0.97095,2e-05,4.36235]
[1778798985304,46.18,81510.3,0.0,0.97094,2e-05,4.36304]
[1778798990339,46.19,81511.64,0.0,0.97096,2e-05,4.36059]
[1778798991242,46.19,81511.64,0.0,0.97096,2e-05,4.36059]
[1778798991308,46.19,81511.64,0.0,0.97096,2e-05,4.36059]
[1778798991346,46.19,81511.7,0.0,0.97096,2e-05,4.36066]
[1778798992753,46.19,81511.7,0.0,0.97096,2e-05,4.36066]
[1778798992816,46.19,81511.7,0.0,0.97096,2e-05,4.36066]
[1778798998395,46.19,81510.88,0.0,0.97093,2e-05,4.36439]
[1778799002851,46.19,81507.99,0.0,0.97086,2e-05,4.37275]
[1778799003060,46.19,81507.99,0.0,0.97086,2e-05,4.37275]
[1778799003064,46.19,81507.07,0.0,0.97084,2e-05,4.3754]
[1778799004010,46.19,81507.07,0.0,0.97084,2e-05,4.3754]
[1778799004059,46.19,81507.07,0.0,0.97084,2e-05,4.3754]
[1778799009476,46.2,81504.55,0.0,0.97077,2e-05,4.38405]
[1778799011817,46.2,81504.55,0.0,0.97077,2e-05,4.38405]
[1778799012058,46.2,81504.55,0.0,0.97077,2e-05,4.38405]
[1778799012145,46.2,81505.16,0.0,0.97078,2e-05,4.38278]
[1778799012399,46.2,81505.16,0.0,0.97078,2e-05,4.38278]
[1778799012561,46.2,81505.16,0.0,0.97078,2e-05,4.38278]
[1778799021691,46.2,81503.7,0.0,0.97075,2e-05,4.38723]
[1778799021809,46.2,81503.7,0.0,0.97075,2e-05,4.38723]
[1778799022246,46.2,81503.7,0.0,0.97075,2e-05,4.38723]
[1778799021839,46.21,81503.7,0.0,0.97074,2e-05,4.38844]
[1778799022308,46.21,81503.7,0.0,0.97074,2e-05,4.38844]
[1778799027603,46.2,81503.34,0.0,0.97074,2e-05,4.38763]
[1778799032638,46.2,81503.68,0.0,0.97076,2e-05,4.38467]
[1778799035661,46.2,81500.11,0.0,0.97068,2e-05,4.39473]
[1778799036667,46.2,81492.31,0.0,0.97051,2e-05,4.4158]
[1778799038587,46.21,81492.35,0.0,0.97051,2e-05,4.41581]
[1778799038815,46.21,81492.35,0.0,0.97051,2e-05,4.41581]
[1778799038916,46.21,81492.11,0.0,0.9705,2e-05,4.41656]
[1778799039808,46.21,81492.11,0.0,0.9705,2e-05,4.41656]
[1778799040065,46.21,81492.11,0.0,0.9705,2e-05,4.41656]
[1778799045730,46.21,81492.76,0.0,0.97051,2e-05,4.41556]
[1778799049536,46.21,81491.3,0.0,0.97047,2e-05,4.4198]
[1778799049558,46.21,81491.3,0.0,0.97047,2e-05,4.4198]
[1778799049758,46.21,81491.75,0.0,0.97048,2e-05,4.41869]
[1778799050549,46.21,81491.75,0.0,0.97048,2e-05,4.41869]
[1778799050570,46.21,81491.75,0.0,0.97048,2e-05,4.41869]
[1778799055800,46.21,81490.75,0.0,0.97046,2e-05,4.42198]
[1778799061843,46.22,81479.13,0.0,0.97018,2e-05,4.45551]
[1778799062853,46.22,81474.81,0.0,0.97008,2e-05,4.46778]
[1778799064208,46.22,81474.81,0.0,0.97008,2e-05,4.46778]
[1778799064219,46.22,81475.07,0.0,0.97008,2e-05,4.46763]
[1778799064308,46.22,81475.07,0.0,0.97008,2e-05,4.46763]
[1778799064864,46.22,81475.18,0.0,0.97008,2e-05,4.46788]
[1778799065703,46.22,81475.18,0.0,0.97008,2e-05,4.46788]
[1778799065809,46.22,81475.18,0.0,0.97008,2e-05,4.46788]
[1778799069900,46.23,81468.66,0.0,0.96991,2e-05,4.48828]
[1778799072297,46.23,81469.42,0.0,0.96992,2e-05,4.48671]
[1778799072308,46.23,81469.42,0.0,0.96992,2e-05,4.48671]
[1778799072922,46.24,81469.93,0.0,0.96993,2e-05,4.48633]
[1778799073684,46.24,81469.93,0.0,0.96993,2e-05,4.48633]
[1778799073808,46.24,81469.93,0.0,0.96993,2e-05,4.48633]
[1778799079971,46.25,81469.53,0.0,0.96989,2e-05,4.49092]
[1778799082020,46.25,81470.37,0.0,0.96991,2e-05,4.48913]
[1778799082058,46.25,81470.37,0.0,0.96991,2e-05,4.48913]
[1778799082121,46.25,81470.34,0.0,0.9699,2e-05,4.4897]
[1778799083397,46.25,81470.34,0.0,0.9699,2e-05,4.4897]
[1778799083560,46.25,81470.34,0.0,0.9699,2e-05,4.4897]
[1778799085007,46.25,81475.24,0.0,0.97,2e-05,4.47787]
[1778799086014,46.25,81480.17,0.0,0.9701,2e-05,4.46503]
[1778799087141,46.25,81480.17,0.0,0.9701,2e-05,4.46503]
[1778799087309,46.25,81480.17,0.0,0.9701,2e-05,4.46503]
[1778799093065,46.27,81477.87,0.0,0.97004,2e-05,4.47203]
[1778799094194,46.27,81477.87,0.0,0.97004,2e-05,4.47203]
[1778799094308,46.27,81477.87,0.0,0.97004,2e-05,4.47203]
[1778799094295,46.27,81476.3,0.0,0.97,2e-05,4.47661]
[1778799095079,46.27,81476.19,0.0,0.97,2e-05,4.47691]
[1778799100001,46.27,81476.18,0.0,0.97,2e-05,4.47757]
[1778799100058,46.27,81476.18,0.0,0.97,2e-05,4.47757]
[1778799105149,46.26,81476.12,0.0,0.97,2e-05,4.47657]
[1778799105978,46.26,81476.12,0.0,0.97,2e-05,4.47657]
[1778799106057,46.26,81476.12,0.0,0.97,2e-05,4.47657]
[1778799106156,46.26,81474.07,0.0,0.96996,2e-05,4.48141]
[1778799107163,46.26,81470.13,0.0,0.96988,2e-05,4.49138]
[1778799107371,46.26,81470.13,0.0,0.96988,2e-05,4.49138]
[1778799107560,46.26,81470.13,0.0,0.96988,2e-05,4.49138]
[1778799111191,46.26,81465.97,0.0,0.96979,2e-05,4.50251]
[1778799112198,46.26,81462.45,0.0,0.96971,2e-05,4.51205]
[1778799112694,46.26,81462.45,0.0,0.96971,2e-05,4.51205]
[1778799112810,46.26,81462.45,0.0,0.96971,2e-05,4.51205]
[1778799113205,46.26,81462.86,0.0,0.96972,2e-05,4.51087]
[1778799113763,46.26,81462.86,0.0,0.96972,2e-05,4.51087]
[1778799113809,46.26,81462.86,0.0,0.96972,2e-05,4.51087]
[1778799119247,46.26,81461.54,0.0,0.9697,2e-05,4.51393]
[1778799124282,46.26,81461.76,0.0,0.96971,2e-05,4.5128]
[1778799129317,46.26,81462.8,0.0,0.96973,2e-05,4.50959]
[1778799134352,46.25,81462.93,0.0,0.96974,2e-05,4.50889]
[1778799144125,46.25,81462.93,0.0,0.96974,2e-05,4.5087]
[1778799144308,46.25,81462.93,0.0,0.96974,2e-05,4.5087]
[1778799144277,46.25,81462.93,0.0,0.96974,2e-05,4.50832]
[1778799144409,46.25,81462.93,0.0,0.96974,2e-05,4.50826]
[1778799146063,46.25,81462.93,0.0,0.96974,2e-05,4.50826]
[1778799146315,46.25,81462.93,0.0,0.96974,2e-05,4.50826]
[1778799152478,46.25,81462.68,0.0,0.96976,2e-05,4.50558]
[1778799158520,46.25,81463.07,0.0,0.96977,2e-05,4.50424]
[1778799161481,46.25,81463.54,0.0,0.96978,2e-05,4.50288]
[1778799161558,46.25,81463.54,0.0,0.96978,2e-05,4.50288]
[1778799161782,46.25,81463.43,0.0,0.96978,2e-05,4.50314]
[1778799163390,46.25,81463.43,0.0,0.96978,2e-05,4.50314]
[1778799163558,46.25,81463.43,0.0,0.96978,2e-05,4.50314]
[1778799171297,46.25,81463.43,0.0,0.96978,2e-05,4.50299]
[1778799171613,46.25,81469.77,0.0,0.96992,2e-05,4.48553]
[1778799173026,46.25,81469.77,0.0,0.96992,2e-05,4.48553]
[1778799173057,46.25,81469.77,0.0,0.96992,2e-05,4.48553]
[1778799174811,46.25,81470.52,0.0,0.96994,2e-05,4.48348]
[1778799174912,46.25,81470.52,0.0,0.96994,2e-05,4.48348]
[1778799178662,46.25,81473.11,0.0,0.97,2e-05,4.47572]
[1778799179711,46.25,81473.11,0.0,0.97,2e-05,4.47572]
[1778799179808,46.25,81473.11,0.0,0.97,2e-05,4.47572]
[1778799181683,46.24,81458.91,0.0,0.96969,2e-05,4.51366]
[1778799182690,46.25,81457.91,0.0,0.96967,2e-05,4.51686]
[1778799183895,46.25,81457.91,0.0,0.96967,2e-05,4.51686]
[1778799184060,46.25,81457.91,0.0,0.96967,2e-05,4.51686]
[1778799190746,46.25,81456.63,0.0,0.96962,2e-05,4.52296]
[1778799195781,46.25,81456.64,0.0,0.96962,2e-05,4.52248]
[1778799197828,46.25,81456.2,0.0,0.96961,2e-05,4.52359]
[1778799198810,46.25,81456.54,0.0,0.96962,2e-05,4.52258]
[1778799198906,46.25,81456.68,0.0,0.96962,2e-05,4.52211]
[1778799201245,46.25,81456.54,0.0,0.96962,2e-05,4.52241]
[1778799201314,46.25,81456.54,0.0,0.96962,2e-05,4.52241]
[1778799206858,46.25,81456.72,0.0,0.96963,2e-05,4.52135]
[1778799211893,46.25,81456.07,0.0,0.96963,2e-05,4.51981]
[1778799216360,46.25,81453.69,0.0,0.96958,2e-05,4.52604]
[1778799216811,46.25,81453.69,0.0,0.96958,2e-05,4.52604]
[1778799216928,46.25,81454.69,0.0,0.96961,2e-05,4.52323]
[1778799217815,46.25,81454.69,0.0,0.96961,2e-05,4.52323]
[1778799218061,46.25,81454.69,0.0,0.96961,2e-05,4.52323]
[1778799219949,46.25,81457.52,0.0,0.96967,2e-05,4.5153]
[1778799220808,46.25,81457.52,0.0,0.96967,2e-05,4.5153]
[1778799220956,46.25,81459.23,0.0,0.96971,2e-05,4.51059]
[1778799225065,46.25,81459.82,0.0,0.96973,2e-05,4.50885]
[1778799225310,46.25,81459.82,0.0,0.96973,2e-05,4.50885]
[1778799231028,46.25,81460.02,0.0,0.96973,2e-05,4.50796]
[1778799232658,46.25,81459.94,0.0,0.96973,2e-05,4.50813]
[1778799232812,46.25,81459.94,0.0,0.96973,2e-05,4.50813]
[1778799233222,46.25,81459.94,0.0,0.96973,2e-05,4.50813]
[1778799233308,46.25,81459.94,0.0,0.96973,2e-05,4.50813]
[1778799233408,46.24,81460.15,0.0,0.96974,2e-05,4.50744]
[1778799236063,46.24,81463.39,0.0,0.96981,2e-05,4.4985]
[1778799241098,46.24,81466.25,0.0,0.96988,2e-05,4.49048]
[1778799242225,46.24,81466.25,0.0,0.96988,2e-05,4.49048]
[1778799242310,46.24,81466.25,0.0,0.96988,2e-05,4.49048]
[1778799242389,46.24,81472.94,0.0,0.97003,2e-05,4.47227]
[1778799244119,46.24,81474.93,0.0,0.97008,2e-05,4.46546]
[1778799249158,46.23,81474.69,0.0,0.9701,2e-05,4.46315]
[1778799254194,46.23,81476.0,0.0,0.97014,2e-05,4.45827]
[1778799259229,46.23,81476.12,0.0,0.97014,2e-05,4.45801]
[1778799263257,46.23,81471.11,0.0,0.97003,2e-05,4.47162]
[1778799264264,46.23,81469.12,0.0,0.96999,2e-05,4.47703]
[1778799264812,46.23,81469.12,0.0,0.96999,2e-05,4.47703]
[1778799265271,46.23,81468.81,0.0,0.96998,2e-05,4.47785]
[1778799266867,46.23,81468.39,0.0,0.96997,2e-05,4.47897]
[1778799267060,46.23,81468.39,0.0,0.96997,2e-05,4.47897]
[1778799268817,46.23,81469.31,0.0,0.96999,2e-05,4.47642]
[1778799269299,46.23,81469.84,0.0,0.97,2e-05,4.47495]
[1778799274334,46.22,81469.64,0.0,0.97002,2e-05,4.4718]
[1778799280019,46.22,81469.67,0.0,0.97005,2e-05,4.46887]
[1778799280376,46.21,81469.22,0.0,0.97005,2e-05,4.46868]
[1778799280814,46.21,81469.22,0.0,0.97005,2e-05,4.46868]
[1778799281450,46.21,81469.22,0.0,0.97005,2e-05,4.46868]
[1778799281383,46.21,81469.84,0.0,0.97007,2e-05,4.4663]
[1778799281564,46.21,81469.84,0.0,0.97007,2e-05,4.4663]
[1778799288435,46.19,81464.72,0.0,0.96999,2e-05,4.47531]
[1778799289442,46.19,81458.17,0.0,0.96985,2e-05,4.49313]
[1778799290139,46.19,81458.17,0.0,0.96985,2e-05,4.49313]
[1778799290310,46.19,81458.17,0.0,0.96985,2e-05,4.49313]
[1778799290449,46.19,81454.74,0.0,0.96977,2e-05,4.50243]
[1778799295484,46.19,81455.3,0.0,0.96978,2e-05,4.50063]
[1778799300378,46.19,81455.43,0.0,0.96979,2e-05,4.50003]
[1778799300559,46.19,81455.43,0.0,0.96979,2e-05,4.50003]
[1778799301533,46.19,81455.37,0.0,0.96979,2e-05,4.50014]
[1778799302817,46.19,81454.74,0.0,0.96978,2e-05,4.50173]
[1778799303541,46.19,81454.87,0.0,0.96978,2e-05,4.50131]
[1778799308576,46.19,81454.22,0.0,0.96976,2e-05,4.50383]
[1778799313611,46.2,81454.31,0.0,0.96976,2e-05,4.50379]
[1778799318649,46.19,81454.23,0.0,0.96976,2e-05,4.50372]
[1778799322677,46.19,81456.72,0.0,0.96982,2e-05,4.4967]
[1778799323894,46.19,81456.72,0.0,0.96982,2e-05,4.4967]
[1778799324064,46.19,81456.72,0.0,0.96982,2e-05,4.4967]
[1778799331740,46.19,81457.11,0.0,0.96985,2e-05,4.49229]
[1778799333468,46.19,81457.11,0.0,0.96985,2e-05,4.49229]
[1778799333559,46.19,81457.11,0.0,0.96985,2e-05,4.49229]
[1778799339804,46.19,81456.87,0.0,0.96984,2e-05,4.49265]
[1778799344841,46.19,81457.19,0.0,0.96985,2e-05,4.4916]
[1778799349876,46.19,81456.35,0.0,0.96984,2e-05,4.49369]
[1778799355918,46.19,81456.97,0.0,0.96985,2e-05,4.49173]
[1778799362967,46.19,81456.97,0.0,0.96985,2e-05,4.49139]
[1778799364981,46.19,81459.69,0.0,0.96992,2e-05,4.48389]
[1778799366812,46.19,81460.78,0.0,0.96994,2e-05,4.48089]
[1778799366823,46.19,81460.78,0.0,0.96994,2e-05,4.48089]
[1778799367065,46.19,81460.78,0.0,0.96994,2e-05,4.48089]
[1778799367165,46.19,81461.3,0.0,0.96995,2e-05,4.47945]
[1778799373037,46.19,81449.67,0.0,0.96969,2e-05,4.51097]
[1778799373981,46.19,81449.67,0.0,0.96969,2e-05,4.51097]
[1778799374060,46.19,81449.67,0.0,0.96969,2e-05,4.51097]
[1778799374082,46.19,81446.67,0.0,0.96963,2e-05,4.51909]
[1778799375183,46.19,81446.67,0.0,0.96963,2e-05,4.51909]
[1778799375309,46.19,81446.67,0.0,0.96963,2e-05,4.51909]
[1778799375410,46.19,81447.13,0.0,0.96963,2e-05,4.51826]
[1778799381093,46.19,81447.25,0.0,0.96963,2e-05,4.51898]
[1778799386128,46.2,81447.27,0.0,0.96961,2e-05,4.52112]
[1778799391163,46.2,81447.22,0.0,0.96961,2e-05,4.52048]
[1778799393906,46.21,81447.2,0.0,0.96961,2e-05,4.52085]
[1778799394058,46.21,81447.2,0.0,0.96961,2e-05,4.52085]
[1778799404255,46.2,81447.27,0.0,0.96962,2e-05,4.51957]
[1778799409290,46.2,81446.83,0.0,0.96961,2e-05,4.52034]
[1778799409686,46.2,81446.83,0.0,0.96961,2e-05,4.52034]
[1778799409808,46.2,81446.83,0.0,0.96961,2e-05,4.52034]
[1778799411894,46.2,81444.65,0.0,0.96956,2e-05,4.52613]
[1778799412059,46.2,81444.65,0.0,0.96956,2e-05,4.52613]
[1778799412119,46.2,81444.65,0.0,0.96956,2e-05,4.52604]
[1778799417346,46.2,81444.57,0.0,0.96957,2e-05,4.52579]
[1778799421374,46.2,81440.57,0.0,0.96946,2e-05,4.53854]
[1778799422383,46.21,81431.68,0.0,0.96925,2e-05,4.56341]
[1778799422820,46.21,81431.68,0.0,0.96925,2e-05,4.56341]
[1778799423060,46.21,81431.68,0.0,0.96925,2e-05,4.56341]
[1778799429432,46.21,81432.87,0.0,0.96928,2e-05,4.56075]
[1778799440509,46.2,81432.8,0.0,0.96929,2e-05,4.55951]
[1778799441881,46.2,81432.8,0.0,0.96929,2e-05,4.55951]
[1778799442059,46.2,81432.8,0.0,0.96929,2e-05,4.55951]
[1778799443307,46.2,81432.95,0.0,0.96929,2e-05,4.55886]
[1778799443558,46.2,81432.95,0.0,0.96929,2e-05,4.55886]
[1778799443659,46.2,81433.05,0.0,0.9693,2e-05,4.55835]
[1778799443659,46.2,81433.05,0.0,0.9693,2e-05,4.55835]
[1778799449572,46.2,81427.59,0.0,0.96918,2e-05,4.57283]
[1778799449826,46.2,81427.59,0.0,0.96918,2e-05,4.57283]
[1778799450065,46.2,81427.59,0.0,0.96918,2e-05,4.57283]
[1778799456119,46.2,81428.06,0.0,0.96921,2e-05,4.56828]
[1778799456307,46.2,81428.06,0.0,0.96921,2e-05,4.56828]
[1778799456408,46.2,81428.06,0.0,0.96921,2e-05,4.56813]
[1778799461658,46.2,81425.95,0.0,0.96917,2e-05,4.57301]
[1778799466396,46.19,81428.25,0.0,0.96923,2e-05,4.56601]
[1778799466564,46.19,81428.25,0.0,0.96923,2e-05,4.56601]
[1778799472735,46.19,81429.6,0.0,0.96926,2e-05,4.56125]
[1778799478706,46.19,81429.21,0.0,0.96926,2e-05,4.56176]
[1778799478811,46.19,81429.55,0.0,0.96927,2e-05,4.56068]
[1778799478914,46.19,81423.47,0.0,0.96913,2e-05,4.57731]
[1778799479992,46.19,81423.47,0.0,0.96913,2e-05,4.57731]
[1778799480063,46.19,81423.47,0.0,0.96913,2e-05,4.57731]
[1778799480161,46.19,81422.96,0.0,0.96912,2e-05,4.57855]
[1778799485826,46.19,81425.33,0.0,0.96918,2e-05,4.57154]
[1778799487060,46.19,81425.33,0.0,0.96918,2e-05,4.57154]
[1778799492875,46.18,81430.77,0.0,0.96931,2e-05,4.55551]
[1778799498919,46.18,81430.9,0.0,0.96932,2e-05,4.55432]
[1778799500579,46.18,81430.9,0.0,0.96932,2e-05,4.55432]
[1778799500680,46.18,81430.91,0.0,0.96932,2e-05,4.55402]
[1778799500812,46.18,81430.91,0.0,0.96932,2e-05,4.55402]
[1778799505971,46.18,81432.92,0.0,0.96938,2e-05,4.54784]
[1778799511006,46.18,81434.43,0.0,0.96943,2e-05,4.54015]
[1778799516041,46.16,81433.78,0.0,0.96945,2e-05,4.53791]
[1778799521076,46.15,81434.33,0.0,0.9695,2e-05,4.53239]
[1778799526114,46.14,81433.92,0.0,0.96952,2e-05,4.52957]
[1778799531149,46.13,81436.86,0.0,0.96962,2e-05,4.51761]
[1778799536184,46.12,81440.4,0.0,0.96973,2e-05,4.50417]
[1778799541219,46.11,81437.55,0.0,0.96969,2e-05,4.50823]
[1778799546254,46.11,81438.23,0.0,0.96971,2e-05,4.50617]
[1778799560352,46.11,81438.45,0.0,0.96972,2e-05,4.50502]
[1778799565387,46.1,81439.08,0.0,0.96974,2e-05,4.50241]
[1778799568408,46.1,81443.61,0.0,0.96986,2e-05,4.48784]
[1778799573443,46.09,81446.12,0.0,0.96997,2e-05,4.47454]
[1778799579485,46.07,81446.17,0.0,0.97,2e-05,4.47024]
[1778799585527,46.06,81445.71,0.0,0.97002,2e-05,4.46734]
[1778799587330,46.06,81445.79,0.0,0.97003,2e-05,4.46643]
[1778799587562,46.06,81445.79,0.0,0.97003,2e-05,4.46643]
[1778799591569,46.05,81451.86,0.0,0.97019,2e-05,4.44724]
[1778799591943,46.05,81451.86,0.0,0.97019,2e-05,4.44724]
[1778799592057,46.05,81451.86,0.0,0.97019,2e-05,4.44724]
[1778799592576,46.05,81453.5,0.0,0.97023,2e-05,4.44214]
[1778799597611,46.04,81454.27,0.0,0.97027,2e-05,4.43683]
[1778799601599,46.04,81454.27,0.0,0.97027,2e-05,4.43683]
[1778799601647,46.03,81425.76,0.0,0.96965,2e-05,4.51201]
[1778799602662,46.03,81399.29,0.0,0.96905,2e-05,4.58506]
[1778799603662,46.03,81400.11,0.0,0.96907,2e-05,4.58266]
[1778799604679,46.03,81394.17,0.0,0.96893,2e-05,4.59952]
[1778799605139,46.03,81394.17,0.0,0.96893,2e-05,4.59952]
[1778799610718,46.04,81393.05,0.0,0.96888,2e-05,4.60448]
[1778799611321,46.04,81393.05,0.0,0.96888,2e-05,4.60448]
[1778799611725,46.04,81397.32,0.0,0.96898,2e-05,4.59291]
[1778799613761,46.04,81388.0,0.0,0.96876,2e-05,4.61951]
[1778799614768,46.04,81388.34,0.0,0.96877,2e-05,4.61884]
[1778799615341,46.04,81388.34,0.0,0.96877,2e-05,4.61884]
[1778799615775,46.04,81395.6,0.0,0.96894,2e-05,4.59836]
[1778799616782,46.04,81401.93,0.0,0.96909,2e-05,4.57985]
[1778799622824,46.02,81402.07,0.0,0.96914,2e-05,4.5741]
[1778799623831,46.02,81409.88,0.0,0.96932,2e-05,4.55249]
[1778799624838,46.02,81414.2,0.0,0.96942,2e-05,4.53937]
[1778799625000,46.02,81414.2,0.0,0.96942,2e-05,4.53937]
[1778799628649,46.01,81412.79,0.0,0.96941,2e-05,4.54132]
[1778799628808,46.01,81412.79,0.0,0.96941,2e-05,4.54132]
[1778799628866,46.01,81412.66,0.0,0.96941,2e-05,4.54085]
[1778799633901,46.0,81412.49,0.0,0.96946,2e-05,4.53427]
[1778799639943,45.98,81409.39,0.0,0.96943,2e-05,4.53797]
[1778799644978,45.97,81408.63,0.0,0.96944,2e-05,4.536]
[1778799651020,45.96,81408.71,0.0,0.96949,2e-05,4.53098]
[1778799655054,45.95,81413.7,0.0,0.96962,2e-05,4.51409]
[1778799660089,45.94,81413.24,0.0,0.96965,2e-05,4.51157]
[1778799666131,45.92,81413.91,0.0,0.9697,2e-05,4.50524]
[1778799671166,45.91,81412.89,0.0,0.9697,2e-05,4.50431]
[1778799676201,45.9,81413.9,0.0,0.96976,2e-05,4.49784]
[1778799681237,45.89,81415.1,0.0,0.96981,2e-05,4.49092]
[1778799686272,45.88,81414.92,0.0,0.96984,2e-05,4.48783]
[1778799691307,45.87,81412.74,0.0,0.96984,2e-05,4.48732]
[1778799696342,45.86,81413.32,0.0,0.96988,2e-05,4.48219]
[1778799701377,45.85,81414.35,0.0,0.96993,2e-05,4.47589]
[1778799706412,45.84,81414.84,0.0,0.96997,2e-05,4.47112]
[1778799711447,45.83,81417.36,0.0,0.97005,2e-05,4.46083]
[1778799716483,45.82,81416.13,0.0,0.97005,2e-05,4.46089]
[1778799721518,45.81,81414.11,0.0,0.97003,2e-05,4.46313]
[1778799726553,45.8,81410.75,0.0,0.96999,2e-05,4.46832]
[1778799731588,45.79,81411.12,0.0,0.97002,2e-05,4.46398]
[1778799734609,45.78,81415.43,0.0,0.97014,2e-05,4.45022]
[1778799739644,45.77,81415.41,0.0,0.97016,2e-05,4.44711]
[1778799744680,45.76,81415.25,0.0,0.97018,2e-05,4.44442]
[1778799746694,45.76,81402.24,0.0,0.9699,2e-05,4.4788]
[1778799747701,45.76,81402.46,0.0,0.96991,2e-05,4.47804]
[1778799752736,45.75,81402.5,0.0,0.96995,2e-05,4.47217]
[1778799757771,45.74,81401.57,0.0,0.96996,2e-05,4.4714]
[1778799762806,45.73,81402.24,0.0,0.97,2e-05,4.4663]
[1778799768848,45.72,81401.43,0.0,0.97001,2e-05,4.46467]
[1778799771869,45.71,81396.67,0.0,0.96992,2e-05,4.47583]
[1778799776904,45.71,81396.86,0.0,0.96995,2e-05,4.47206]
[1778799781940,45.7,81396.83,0.0,0.96997,2e-05,4.46896]
[1778799787981,45.68,81387.64,0.0,0.96979,2e-05,4.49045]
[1778799788988,45.68,81385.34,0.0,0.96975,2e-05,4.49612]
[1778799794023,45.67,81383.01,0.0,0.96972,2e-05,4.49909]
[1778799799062,45.67,81382.11,0.0,0.96971,2e-05,4.50023]
[1778799804098,45.66,81383.11,0.0,0.96975,2e-05,4.4954]
[1778799807764,45.66,81381.73,0.0,0.96973,2e-05,4.49783]
[1778799809081,45.66,81374.15,0.0,0.96956,2e-05,4.51809]
[1778799811323,45.66,81375.49,0.0,0.96959,2e-05,4.51489]
[1778799813488,45.66,81374.64,0.0,0.96959,2e-05,4.51425]
[1778799813563,45.66,81374.64,0.0,0.96959,2e-05,4.51425]
[1778799813589,45.66,81374.64,0.0,0.96959,2e-05,4.51423]
[1778799824237,45.64,81373.34,0.0,0.96962,2e-05,4.51058]
[1778799828265,45.63,81369.5,0.0,0.96954,2e-05,4.51992]
[1778799832296,45.63,81365.18,0.0,0.96946,2e-05,4.53019]
[1778799836737,45.63,81363.01,0.0,0.96939,2e-05,4.53764]
[1778799836808,45.63,81363.01,0.0,0.96939,2e-05,4.53764]
[1778799842366,45.64,81364.31,0.0,0.96941,2e-05,4.53563]
[1778799843465,45.64,81364.31,0.0,0.96941,2e-05,4.53563]
[1778799843571,45.64,81364.31,0.0,0.96941,2e-05,4.53563]
[1778799843884,45.64,81364.31,0.0,0.96941,2e-05,4.53563]
[1778799844059,45.64,81364.31,0.0,0.96941,2e-05,4.53563]
[1778799844160,45.64,81364.21,0.0,0.96941,2e-05,4.53575]
[1778799845387,45.64,81368.9,0.0,0.96952,2e-05,4.52265]
[1778799850422,45.63,81369.96,0.0,0.96955,2e-05,4.51871]
[1778799855457,45.62,81370.23,0.0,0.96959,2e-05,4.51414]
[1778799860492,45.61,81370.39,0.0,0.96962,2e-05,4.5099]
[1778799865527,45.6,81370.55,0.0,0.96966,2e-05,4.50566]
[1778799870659,45.59,81370.33,0.0,0.96968,2e-05,4.50325]
[1778799870809,45.59,81370.33,0.0,0.96968,2e-05,4.50325]
[1778799870812,45.59,81370.06,0.0,0.96968,2e-05,4.50249]
[1778799871555,45.59,81370.06,0.0,0.96968,2e-05,4.50249]
[1778799871808,45.59,81370.06,0.0,0.96968,2e-05,4.50249]
[1778799877611,45.57,81369.9,0.0,0.96973,2e-05,4.4955]
[1778799880638,45.57,81346.87,0.0,0.96922,2e-05,4.55732]
[1778799882652,45.56,81346.87,0.0,0.96922,2e-05,4.55696]
[1778799883659,45.57,81338.38,0.0,0.96902,2e-05,4.58113]
[1778799884634,45.57,81338.38,0.0,0.96902,2e-05,4.58113]
[1778799884666,45.57,81328.75,0.0,0.96879,2e-05,4.6086]
[1778799886682,45.57,81331.2,0.0,0.96885,2e-05,4.60234]
[1778799888176,45.57,81331.2,0.0,0.96885,2e-05,4.60234]
[1778799892722,45.57,81338.81,0.0,0.96901,2e-05,4.5829]
[1778799895282,45.58,81336.8,0.0,0.96895,2e-05,4.5896]
[1778799895310,45.58,81336.8,0.0,0.96895,2e-05,4.5896]
[1778799900780,45.58,81335.68,0.0,0.96891,2e-05,4.59478]
[1778799902299,45.58,81335.23,0.0,0.9689,2e-05,4.59639]
[1778799902316,45.58,81335.23,0.0,0.9689,2e-05,4.59639]
[1778799902858,45.58,81335.23,0.0,0.9689,2e-05,4.59639]
[1778799903058,45.58,81335.23,0.0,0.9689,2e-05,4.59639]
[1778799903065,45.59,81334.67,0.0,0.96888,2e-05,4.5983]
[1778799908839,45.59,81330.65,0.0,0.96877,2e-05,4.61164]
[1778799909779,45.59,81330.65,0.0,0.96877,2e-05,4.61164]
[1778799909812,45.59,81330.65,0.0,0.96877,2e-05,4.61164]
[1778799910082,45.59,81330.65,0.0,0.96877,2e-05,4.61164]
[1778799910162,45.59,81330.65,0.0,0.96877,2e-05,4.61196]
[1778799910312,45.59,81330.65,0.0,0.96877,2e-05,4.61196]
[1778799915888,45.6,81327.28,0.0,0.96867,2e-05,4.62336]
[1778799918859,45.6,81327.26,0.0,0.96867,2e-05,4.62403]
[1778799919062,45.6,81327.26,0.0,0.96867,2e-05,4.62403]
[1778799919081,45.6,81328.03,0.0,0.96868,2e-05,4.62216]
[1778799919548,45.6,81328.03,0.0,0.96868,2e-05,4.62216]
[1778799919563,45.6,81328.03,0.0,0.96868,2e-05,4.62216]
[1778799924951,45.61,81327.02,0.0,0.96864,2e-05,4.62685]
[1778799928979,45.61,81314.3,0.0,0.96833,2e-05,4.66408]
[1778799929986,45.62,81314.16,0.0,0.96831,2e-05,4.66685]
[1778799935021,45.62,81311.43,0.0,0.96825,2e-05,4.6728]
[1778799935403,45.62,81311.43,0.0,0.96825,2e-05,4.6728]
[1778799935562,45.62,81311.43,0.0,0.96825,2e-05,4.6728]
[1778799936087,45.62,81311.43,0.0,0.96825,2e-05,4.6728]
[1778799936131,45.62,81310.95,0.0,0.96824,2e-05,4.67439]
[1778799936315,45.62,81310.95,0.0,0.96824,2e-05,4.67439]
[1778799941414,45.62,81309.28,0.0,0.96819,2e-05,4.68028]
[1778799941560,45.62,81309.28,0.0,0.96819,2e-05,4.68028]
[1778799941595,45.62,81309.28,0.0,0.96819,2e-05,4.68028]
[1778799941810,45.62,81309.28,0.0,0.96819,2e-05,4.68028]
[1778799942070,45.62,81313.34,0.0,0.96829,2e-05,4.66896]
[1778799943077,45.63,81329.13,0.0,0.96864,2e-05,4.62668]
[1778799944084,45.63,81328.46,0.0,0.96862,2e-05,4.62889]
[1778799945836,45.63,81327.47,0.0,0.9686,2e-05,4.632]
[1778799946064,45.63,81327.47,0.0,0.9686,2e-05,4.632]
[1778799946188,45.63,81327.47,0.0,0.9686,2e-05,4.632]
[1778799946098,45.63,81327.08,0.0,0.96858,2e-05,4.63342]
[1778799946314,45.63,81327.08,0.0,0.96858,2e-05,4.63342]
[1778799952140,45.63,81326.39,0.0,0.96859,2e-05,4.63297]
[1778799953480,45.63,81326.47,0.0,0.96859,2e-05,4.63236]
[1778799953562,45.63,81326.47,0.0,0.96859,2e-05,4.63236]
[1778799959189,45.62,81326.03,0.0,0.9686,2e-05,4.63129]
[1778799961278,45.62,81324.97,0.0,0.96858,2e-05,4.63391]
[1778799961312,45.62,81323.29,0.0,0.96854,2e-05,4.63827]
[1778799961593,45.62,81323.29,0.0,0.96854,2e-05,4.63827]
[1778799961811,45.62,81323.29,0.0,0.96854,2e-05,4.63827]
[1778799962210,45.62,81323.21,0.0,0.96854,2e-05,4.63811]
[1778799967245,45.61,81323.33,0.0,0.96856,2e-05,4.63586]
[1778799972280,45.61,81322.92,0.0,0.96857,2e-05,4.63516]
[1778799976600,45.6,81319.91,0.0,0.96851,2e-05,4.64164]
[1778799976811,45.6,81319.91,0.0,0.96851,2e-05,4.64164]
[1778799976938,45.6,81319.91,0.0,0.96851,2e-05,4.64164]
[1778799977061,45.6,81319.91,0.0,0.96851,2e-05,4.64164]
[1778799977162,45.6,81319.91,0.0,0.96852,2e-05,4.64072]
[1778799982350,45.58,81320.06,0.0,0.96856,2e-05,4.63577]
[1778799988392,45.57,81321.06,0.0,0.96863,2e-05,4.62759]
[1778799993427,45.56,81322.26,0.0,0.96871,2e-05,4.61688]
[1778799995720,45.55,81321.74,0.0,0.96871,2e-05,4.61749]
[1778799995819,45.55,81321.74,0.0,0.96871,2e-05,4.61749]
[1778799996183,45.55,81321.74,0.0,0.96871,2e-05,4.61749]
[1778799996316,45.55,81321.74,0.0,0.96871,2e-05,4.61749]
[1778799996284,45.55,81321.81,0.0,0.96872,2e-05,4.61558]
[1778800000481,45.54,81317.26,0.0,0.96864,2e-05,4.62503]
[1778800001412,45.54,81317.26,0.0,0.96864,2e-05,4.62503]
[1778800001563,45.54,81317.26,0.0,0.96864,2e-05,4.62503]
[1778800001602,45.54,81317.26,0.0,0.96864,2e-05,4.62503]
[1778800001810,45.54,81317.26,0.0,0.96864,2e-05,4.62503]
[1778800001823,45.54,81316.9,0.0,0.96864,2e-05,4.62518]
[1778800003502,45.53,81307.83,0.0,0.96844,2e-05,4.64915]
[1778800004512,45.53,81306.82,0.0,0.96842,2e-05,4.65165]
[1778800007534,45.53,81300.8,0.0,0.96828,2e-05,4.66835]
[1778800008545,45.53,81293.36,0.0,0.9681,2e-05,4.68988]
[1778800009551,45.53,81286.34,0.0,0.96793,2e-05,4.71023]
[1778800012572,45.53,81282.59,0.0,0.96783,2e-05,4.72164]
[1778800015590,45.53,81282.94,0.0,0.96784,2e-05,4.72103]
[1778800015811,45.53,81282.94,0.0,0.96784,2e-05,4.72103]
[1778800015852,45.53,81282.94,0.0,0.96784,2e-05,4.72103]
[1778800016061,45.53,81282.94,0.0,0.96784,2e-05,4.72103]
[1778800016111,45.53,81282.86,0.0,0.96783,2e-05,4.72166]
[1778800021635,45.54,81282.03,0.0,0.9678,2e-05,4.72498]
[1778800022643,45.54,81274.51,0.0,0.96762,2e-05,4.7468]
[1778800024657,45.54,81273.35,0.0,0.96759,2e-05,4.75041]
[1778800027318,45.54,81273.44,0.0,0.96759,2e-05,4.75028]
[1778800027356,45.54,81273.15,0.0,0.96758,2e-05,4.75138]
[1778800027562,45.54,81273.15,0.0,0.96758,2e-05,4.75138]
[1778800027986,45.54,81273.15,0.0,0.96758,2e-05,4.75138]
[1778800028058,45.54,81273.15,0.0,0.96758,2e-05,4.75138]
[1778800028144,45.54,81273.07,0.0,0.96758,2e-05,4.75174]
[1778800033720,45.54,81271.1,0.0,0.96753,2e-05,4.75801]
[1778800035166,45.54,81271.1,0.0,0.96753,2e-05,4.75801]
[1778800035311,45.54,81271.1,0.0,0.96753,2e-05,4.75801]
[1778800035330,45.54,81271.25,0.0,0.96753,2e-05,4.7578]
[1778800035487,45.54,81271.25,0.0,0.96753,2e-05,4.7578]
[1778800035562,45.54,81271.25,0.0,0.96753,2e-05,4.7578]
[1778800040769,45.54,81272.26,0.0,0.96755,2e-05,4.75544]
[1778800042327,45.54,81272.26,0.0,0.96755,2e-05,4.75544]
[1778800042562,45.54,81272.55,0.0,0.96755,2e-05,4.75472]
[1778800042643,45.54,81272.55,0.0,0.96755,2e-05,4.75472]
[1778800042809,45.54,81272.55,0.0,0.96755,2e-05,4.75472]
[1778800042894,45.54,81270.39,0.0,0.9675,2e-05,4.76117]
[1778800048825,45.55,81270.2,0.0,0.96749,2e-05,4.76219]
[1778800051846,45.55,81267.14,0.0,0.96743,2e-05,4.76827]
[1778800053966,45.55,81266.77,0.0,0.96742,2e-05,4.76943]
[1778800054062,45.55,81266.77,0.0,0.96742,2e-05,4.76943]
[1778800054318,45.55,81266.77,0.0,0.96742,2e-05,4.76943]
[1778800054364,45.55,81266.92,0.0,0.96743,2e-05,4.76915]
[1778800059903,45.55,81266.11,0.0,0.9674,2e-05,4.77196]
[1778800064939,45.55,81271.84,0.0,0.96754,2e-05,4.7558]
[1778800065837,45.55,81271.84,0.0,0.96754,2e-05,4.7558]
[1778800066062,45.55,81271.84,0.0,0.96754,2e-05,4.7558]
[1778800066332,45.55,81271.84,0.0,0.96754,2e-05,4.7558]
[1778800066371,45.55,81269.55,0.0,0.96748,2e-05,4.76252]
[1778800066559,45.55,81269.55,0.0,0.96748,2e-05,4.76252]
[1778800074002,45.55,81270.22,0.0,0.96749,2e-05,4.76138]
[1778800079037,45.55,81270.39,0.0,0.96749,2e-05,4.76139]
[1778800084072,45.56,81270.48,0.0,0.96749,2e-05,4.76163]
[1778800085593,45.56,81269.18,0.0,0.96746,2e-05,4.76549]
[1778800085810,45.56,81269.18,0.0,0.96746,2e-05,4.76549]
[1778800086212,45.56,81269.18,0.0,0.96746,2e-05,4.76549]
[1778800086315,45.56,81269.18,0.0,0.96746,2e-05,4.76549]
[1778800086416,45.56,81269.59,0.0,0.96747,2e-05,4.7644]
[1778800088101,45.56,81259.15,0.0,0.96721,2e-05,4.79481]
[1778800089110,45.56,81241.72,0.0,0.96678,2e-05,4.84561]
[1778800090117,45.56,81241.05,0.0,0.96676,2e-05,4.84752]
[1778800091538,45.56,81241.23,0.0,0.96677,2e-05,4.84696]
[1778800091565,45.56,81241.23,0.0,0.96677,2e-05,4.84696]
[1778800092023,45.56,81241.23,0.0,0.96677,2e-05,4.84696]
[1778800092060,45.56,81241.23,0.0,0.96677,2e-05,4.84696]
[1778800092131,45.56,81241.62,0.0,0.96678,2e-05,4.84577]
[1778800097166,45.56,81240.0,0.0,0.96674,2e-05,4.85032]
[1778800099826,45.56,81240.44,0.0,0.96675,2e-05,4.84894]
[1778800100074,45.56,81240.44,0.0,0.96675,2e-05,4.84894]
[1778800100265,45.56,81240.44,0.0,0.96675,2e-05,4.84894]
[1778800100312,45.56,81240.44,0.0,0.96675,2e-05,4.84894]
[1778800100313,45.56,81240.09,0.0,0.96674,2e-05,4.84992]
[1778800106231,45.55,81240.06,0.0,0.96674,2e-05,4.84976]
[1778800111265,45.55,81238.24,0.0,0.96672,2e-05,4.85181]
[1778800114286,45.55,81229.5,0.0,0.9665,3e-05,4.87732]
[1778800115293,45.55,81224.85,0.0,0.96639,3e-05,4.8909]
[1778800116458,45.55,81224.96,0.0,0.96639,3e-05,4.89048]
[1778800116569,45.55,81224.96,0.0,0.96639,3e-05,4.89048]
[1778800117100,45.55,81224.96,0.0,0.96639,3e-05,4.89048]
[1778800117208,45.55,81224.96,0.0,0.96639,3e-05,4.89048]
[1778800117307,45.55,81229.63,0.0,0.96651,3e-05,4.87665]
[1778800118314,45.55,81234.05,0.0,0.96662,2e-05,4.8636]
[1778800119321,45.55,81239.13,0.0,0.96675,2e-05,4.84868]
[1778800120087,45.55,81239.13,0.0,0.96675,2e-05,4.84868]
[1778800120317,45.55,81239.13,0.0,0.96675,2e-05,4.84868]
[1778800121829,45.55,81239.71,0.0,0.96676,2e-05,4.84693]
[1778800122058,45.55,81239.71,0.0,0.96676,2e-05,4.84693]
[1778800122342,45.55,81240.32,0.0,0.96678,2e-05,4.84512]
[1778800127377,45.55,81239.72,0.0,0.96676,2e-05,4.84673]
[1778800133419,45.55,81239.56,0.0,0.96676,2e-05,4.84701]
[1778800137447,45.55,81228.88,0.0,0.96649,3e-05,4.87818]
[1778800138454,45.55,81224.29,0.0,0.96638,3e-05,4.8916]
[1778800139605,45.55,81224.75,0.0,0.96639,3e-05,4.89014]
[1778800139810,45.55,81224.75,0.0,0.96639,3e-05,4.89014]
[1778800142482,45.55,81220.92,0.0,0.9663,3e-05,4.9011]
[1778800145736,45.55,81201.43,0.0,0.96581,3e-05,4.95842]
[1778800146513,45.55,81196.02,0.0,0.96567,3e-05,4.97429]
[1778800147529,45.55,81199.48,0.0,0.96576,3e-05,4.96374]
[1778800149542,45.55,81202.6,0.0,0.96585,3e-05,4.954]
[1778800153144,45.54,81199.97,0.0,0.96578,3e-05,4.96137]
[1778800153310,45.54,81199.97,0.0,0.96578,3e-05,4.96137]
[1778800153479,45.54,81199.97,0.0,0.96578,3e-05,4.96137]
[1778800153411,45.54,81198.7,0.0,0.96576,3e-05,4.96467]
[1778800153565,45.54,81198.7,0.0,0.96576,3e-05,4.96467]
[1778800158605,45.54,81197.41,0.0,0.96573,3e-05,4.96731]
[1778800159612,45.54,81192.34,0.0,0.96561,3e-05,4.98218]
[1778800160619,45.54,81189.4,0.0,0.96553,3e-05,4.99069]
[1778800162264,45.54,81189.4,0.0,0.96553,3e-05,4.99069]
[1778800162319,45.54,81189.4,0.0,0.96553,3e-05,4.99069]
[1778800162450,45.54,81189.4,0.0,0.96553,3e-05,4.99069]
[1778800162488,45.54,81189.49,0.0,0.96554,3e-05,4.98986]
[1778800162563,45.54,81189.49,0.0,0.96554,3e-05,4.98986]
[1778800167668,45.53,81186.51,0.0,0.96547,3e-05,4.99734]
[1778800168675,45.53,81182.17,0.0,0.96537,3e-05,5.01003]
[1778800170589,45.53,81182.72,0.0,0.96538,3e-05,5.00807]
[1778800170809,45.53,81182.72,0.0,0.96538,3e-05,5.00807]
[1778800170928,45.53,81182.72,0.0,0.96538,3e-05,5.00807]
[1778800171064,45.53,81182.72,0.0,0.96538,3e-05,5.00807]
[1778800171143,45.53,81184.13,0.0,0.96544,3e-05,5.00014]
[1778800176731,45.52,81182.17,0.0,0.96541,3e-05,5.00447]
[1778800177856,45.52,81182.17,0.0,0.96541,3e-05,5.00447]
[1778800178013,45.52,81182.17,0.0,0.96541,3e-05,5.00447]
[1778800178064,45.52,81182.17,0.0,0.96541,3e-05,5.00447]
[1778800178107,45.52,81182.22,0.0,0.96541,3e-05,5.00369]
[1778800183782,45.52,81179.96,0.0,0.96537,3e-05,5.00888]
[1778800188224,45.52,81179.55,0.0,0.96537,3e-05,5.00912]
[1778800188321,45.52,81179.55,0.0,0.96537,3e-05,5.00912]
[1778800188340,45.52,81179.55,0.0,0.96537,3e-05,5.00912]
[1778800188426,45.51,81181.25,0.0,0.96541,3e-05,5.0034]
[1778800188565,45.51,81181.25,0.0,0.96541,3e-05,5.0034]
[1778800188817,45.51,81184.44,0.0,0.9655,3e-05,4.99385]
[1778800193183,45.51,81185.83,0.0,0.96554,3e-05,4.98882]
[1778800193310,45.51,81185.83,0.0,0.96554,3e-05,4.98882]
[1778800193390,45.51,81188.1,0.0,0.9656,3e-05,4.98147]
[1778800193685,45.51,81188.1,0.0,0.9656,3e-05,4.98147]
[1778800193809,45.51,81188.1,0.0,0.9656,3e-05,4.98147]
[1778800193853,45.51,81193.0,0.0,0.96573,3e-05,4.96686]
[1778800198888,45.51,81195.06,0.0,0.96579,3e-05,4.95944]
[1778800199895,45.51,81199.34,0.0,0.9659,3e-05,4.94647]
[1778800200902,45.51,81204.73,0.0,0.96604,3e-05,4.93023]
[1778800201663,45.51,81204.73,0.0,0.96604,3e-05,4.93023]
[1778800201809,45.51,81204.73,0.0,0.96604,3e-05,4.93023]
[1778800202403,45.5,81205.8,0.0,0.96607,3e-05,4.92665]
[1778800202654,45.5,81205.8,0.0,0.96607,3e-05,4.92665]
[1778800202814,45.5,81205.8,0.0,0.96607,3e-05,4.92665]
[1778800203926,45.5,81211.72,0.0,0.96622,3e-05,4.90895]
[1778800204933,45.5,81216.31,0.0,0.96634,3e-05,4.89523]
[1778800206947,45.5,81216.37,0.0,0.96634,3e-05,4.89477]
[1778800207817,45.5,81216.37,0.0,0.96634,3e-05,4.89477]
[1778800208066,45.5,81216.37,0.0,0.96634,3e-05,4.89477]
[1778800208148,45.5,81216.37,0.0,0.96634,3e-05,4.89477]
[1778800208310,45.5,81216.37,0.0,0.96634,3e-05,4.89477]
[1778800208410,45.5,81218.22,0.0,0.96639,3e-05,4.88906]
[1778800211982,45.5,81216.04,0.0,0.96634,3e-05,4.89512]
[1778800217021,45.5,81214.79,0.0,0.96631,3e-05,4.89816]
[1778800218606,45.5,81214.07,0.0,0.9663,3e-05,4.90015]
[1778800218807,45.5,81214.07,0.0,0.9663,3e-05,4.90015]
[1778800219035,45.5,81214.02,0.0,0.9663,3e-05,4.90016]
[1778800219729,45.5,81214.02,0.0,0.9663,3e-05,4.90016]
[1778800219811,45.5,81214.02,0.0,0.9663,3e-05,4.90016]
[1778800225077,45.5,81215.9,0.0,0.96635,3e-05,4.89381]
[1778800226859,45.49,81215.82,0.0,0.96635,3e-05,4.89379]
[1778800227057,45.49,81215.82,0.0,0.96635,3e-05,4.89379]
[1778800227091,45.49,81215.71,0.0,0.96635,3e-05,4.89398]
[1778800230351,45.49,81216.84,0.0,0.96638,3e-05,4.8904]
[1778800230412,45.49,81216.84,0.0,0.96638,3e-05,4.8904]
[1778800230513,45.49,81219.19,0.0,0.96644,3e-05,4.88335]
[1778800231119,45.49,81222.97,0.0,0.96655,3e-05,4.86917]
[1778800232126,45.49,81230.2,0.0,0.96674,2e-05,4.84777]
[1778800234916,45.49,81229.16,0.0,0.96671,2e-05,4.85071]
[1778800235147,45.49,81229.26,0.0,0.96671,2e-05,4.85036]
[1778800237161,45.49,81231.16,0.0,0.96676,2e-05,4.84469]
[1778800237631,45.49,81231.16,0.0,0.96676,2e-05,4.84469]
[1778800237808,45.49,81231.16,0.0,0.96676,2e-05,4.84469]
[1778800241074,45.49,81230.92,0.0,0.96676,2e-05,4.84527]
[1778800241190,45.49,81231.4,0.0,0.96677,2e-05,4.84382]
[1778800244327,45.49,81230.05,0.0,0.96674,2e-05,4.84768]
[1778800244566,45.49,81230.05,0.0,0.96674,2e-05,4.84768]
[1778800250253,45.49,81230.42,0.0,0.96675,2e-05,4.84626]
[1778800255064,45.49,81230.81,0.0,0.96676,2e-05,4.84495]
[1778800255532,45.49,81231.74,0.0,0.96678,2e-05,4.84219]
[1778800256414,45.49,81231.74,0.0,0.96678,2e-05,4.84219]
[1778800256560,45.49,81231.74,0.0,0.96678,2e-05,4.84219]
[1778800257069,45.49,81231.33,0.0,0.96677,2e-05,4.84336]
[1778800257304,45.49,81231.27,0.0,0.96677,2e-05,4.8435]
[1778800262337,45.49,81230.78,0.0,0.96676,2e-05,4.84478]
[1778800264438,45.49,81232.57,0.0,0.96681,2e-05,4.83951]
[1778800264566,45.49,81232.57,0.0,0.96681,2e-05,4.83951]
[1778800268742,45.49,81234.11,0.0,0.96685,2e-05,4.83494]
[1778800268807,45.49,81234.11,0.0,0.96685,2e-05,4.83494]
[1778800269387,45.49,81234.6,0.0,0.96686,2e-05,4.83349]
[1778800272205,45.49,81234.6,0.0,0.96686,2e-05,4.83349]
[1778800272309,45.49,81234.6,0.0,0.96686,2e-05,4.83349]
[1778800277443,45.49,81235.93,0.0,0.96689,2e-05,4.82956]
[1778800279048,45.49,81237.34,0.0,0.96693,2e-05,4.82544]
[1778800279075,45.49,81237.34,0.0,0.96693,2e-05,4.82544]
[1778800280464,45.49,81228.07,0.0,0.9667,2e-05,4.85257]
[1778800280735,45.49,81228.07,0.0,0.9667,2e-05,4.85257]
[1778800281471,45.49,81224.92,0.0,0.96662,2e-05,4.86177]
[1778800282478,45.49,81228.6,0.0,0.96671,2e-05,4.85092]
[1778800283065,45.49,81228.6,0.0,0.96671,2e-05,4.85092]
[1778800283485,45.49,81229.22,0.0,0.96673,2e-05,4.84907]
[1778800288520,45.49,81229.19,0.0,0.96673,2e-05,4.84902]
[1778800293555,45.49,81228.95,0.0,0.96674,2e-05,4.84656]
[1778800298590,45.49,81229.42,0.0,0.96675,2e-05,4.84512]
[1778800299060,45.49,81229.42,0.0,0.96675,2e-05,4.84512]
[1778800299597,45.49,81230.82,0.0,0.96679,2e-05,4.84102]
[1778800304632,45.49,81231.79,0.0,0.96681,2e-05,4.83821]
[1778800309667,45.48,81232.79,0.0,0.96685,2e-05,4.83365]
[1778800311143,45.48,81232.79,0.0,0.96685,2e-05,4.83365]
[1778800311312,45.48,81232.79,0.0,0.96685,2e-05,4.83365]
[1778800311519,45.48,81232.81,0.0,0.96686,2e-05,4.83251]
[1778800311681,45.48,81234.75,0.0,0.96691,2e-05,4.82684]
[1778800316716,45.47,81237.02,0.0,0.96699,2e-05,4.81757]
[1778800321662,45.46,81234.65,0.0,0.96695,2e-05,4.82188]
[1778800322758,45.46,81231.67,0.0,0.96688,2e-05,4.83005]
[1778800323765,45.46,81227.39,0.0,0.96678,2e-05,4.84203]
[1778800325067,45.46,81227.39,0.0,0.96678,2e-05,4.84203]
[1778800325148,45.46,81227.85,0.0,0.96679,2e-05,4.84012]
[1778800327061,45.46,81227.85,0.0,0.96679,2e-05,4.84012]
[1778800327140,45.46,81227.87,0.0,0.9668,2e-05,4.83894]
[1778800328800,45.45,81233.29,0.0,0.96695,2e-05,4.82201]
[1778800333840,45.45,81233.18,0.0,0.96697,2e-05,4.81974]
[1778800338875,45.44,81233.38,0.0,0.96699,2e-05,4.81655]
[1778800344917,45.43,81233.45,0.0,0.96702,2e-05,4.81325]
[1778800349952,45.42,81233.71,0.0,0.96705,2e-05,4.80993]
[1778800354988,45.42,81235.55,0.0,0.96713,2e-05,4.79898]
[1778800360027,45.41,81235.85,0.0,0.96716,2e-05,4.79569]
[1778800365062,45.4,81236.5,0.0,0.9672,2e-05,4.79144]
[1778800373126,45.39,81237.95,0.0,0.96726,2e-05,4.78353]
[1778800378162,45.39,81238.9,0.0,0.9673,2e-05,4.77859]
[1778800383199,45.38,81235.5,0.0,0.96724,2e-05,4.78629]
[1778800389241,45.37,81235.53,0.0,0.96726,2e-05,4.78353]
[1778800394276,45.36,81239.11,0.0,0.96737,2e-05,4.77048]
[1778800399311,45.36,81238.96,0.0,0.96739,2e-05,4.76883]
[1778800402332,45.35,81243.84,0.0,0.96752,2e-05,4.75345]
[1778800407367,45.35,81245.4,0.0,0.96757,2e-05,4.74706]
[1778800412402,45.34,81245.53,0.0,0.96761,2e-05,4.74181]
[1778800417437,45.34,81243.23,0.0,0.96757,2e-05,4.74664]
[1778800424486,45.33,81245.19,0.0,0.96763,2e-05,4.73903]
[1778800430528,45.33,81244.93,0.0,0.96762,2e-05,4.74041]
[1778800443619,45.32,81244.86,0.0,0.96765,2e-05,4.73613]
[1778800448655,45.32,81244.43,0.0,0.96766,2e-05,4.7357]
[1778800455706,45.31,81244.42,0.0,0.96768,2e-05,4.73342]
[1778800460741,45.31,81240.8,0.0,0.9676,2e-05,4.74228]
[1778800465776,45.3,81240.82,0.0,0.96762,2e-05,4.74053]
[1778800470811,45.3,81240.32,0.0,0.96762,2e-05,4.7403]
[1778800475846,45.29,81240.58,0.0,0.96766,2e-05,4.73488]
[1778800480881,45.29,81241.59,0.0,0.96769,2e-05,4.73034]
[1778800484909,45.28,81242.81,0.0,0.96773,2e-05,4.72552]
[1778800487930,45.28,81243.36,0.0,0.96776,2e-05,4.72296]
[1778800493972,45.28,81246.62,0.0,0.96785,2e-05,4.71172]
[1778800499007,45.27,81246.65,0.0,0.96786,2e-05,4.71016]
[1778800504048,45.27,81247.46,0.0,0.96789,2e-05,4.70641]
[1778800509085,45.26,81249.18,0.0,0.96795,2e-05,4.70012]
[1778800514122,45.26,81245.99,0.0,0.96788,2e-05,4.70801]
[1778800520164,45.25,81243.54,0.0,0.96783,2e-05,4.71341]
[1778800524192,45.25,81250.58,0.0,0.96802,2e-05,4.69194]
[1778800529227,45.25,81253.08,0.0,0.96809,2e-05,4.6835]
[1778800534263,45.24,81253.08,0.0,0.96812,2e-05,4.67931]
[1778800539298,45.24,81249.64,0.0,0.96804,2e-05,4.68801]
[1778800540305,45.24,81255.86,0.0,0.96819,2e-05,4.66989]
[1778800545340,45.24,81257.85,0.0,0.96825,2e-05,4.66314]
[1778800550375,45.23,81252.73,0.0,0.96814,2e-05,4.67685]
[1778800555410,45.23,81251.88,0.0,0.96812,2e-05,4.67821]
[1778800560446,45.23,81253.57,0.0,0.96818,2e-05,4.67208]
[1778800565481,45.22,81252.85,0.0,0.96817,2e-05,4.67313]
[1778800568502,45.22,81243.59,0.0,0.96795,2e-05,4.69918]
[1778800570516,45.22,81242.9,0.0,0.96793,2e-05,4.70068]
[1778800578572,45.22,81243.55,0.0,0.96797,2e-05,4.69676]
[1778800583607,45.21,81243.54,0.0,0.96798,2e-05,4.69546]
[1778800589649,45.21,81243.55,0.0,0.96799,2e-05,4.69383]
[1778800594684,45.2,81243.58,0.0,0.96802,2e-05,4.68936]
[1778800600726,45.2,81243.68,0.0,0.96804,2e-05,4.68743]
[1778800606768,45.19,81244.07,0.0,0.96806,2e-05,4.68464]
[1778800613817,45.19,81246.66,0.0,0.96814,2e-05,4.6753]
[1778800614824,45.19,81251.09,0.0,0.96825,2e-05,4.66231]
[1778800619859,45.18,81252.1,0.0,0.96828,2e-05,4.65833]
[1778800624894,45.18,81251.95,0.0,0.96829,2e-05,4.65772]
[1778800629929,45.18,81252.09,0.0,0.9683,2e-05,4.6563]
[1778800633957,45.18,81256.25,0.0,0.96841,2e-05,4.64364]
[1778800639999,45.17,81253.63,0.0,0.96835,2e-05,4.65019]
[1778800646043,45.17,81251.1,0.0,0.9683,2e-05,4.65631]
[1778800651078,45.17,81250.88,0.0,0.96832,2e-05,4.65304]
[1778800656113,45.17,81251.21,0.0,0.96833,2e-05,4.65126]
[1778800662157,45.16,81251.31,0.0,0.96834,2e-05,4.65004]
[1778800667190,45.16,81250.9,0.0,0.96834,2e-05,4.65047]
[1778800672225,45.16,81251.28,0.0,0.96836,2e-05,4.64864]
[1778800674239,45.16,81247.4,0.0,0.96827,2e-05,4.65947]
[1778800680281,45.15,81245.78,0.0,0.96823,2e-05,4.66307]
[1778800687330,45.15,81245.97,0.0,0.96825,2e-05,4.66129]
[1778800689344,45.15,81242.08,0.0,0.96816,2e-05,4.67209]
[1778800694379,45.15,81241.72,0.0,0.96816,2e-05,4.67214]
[1778800700421,45.14,81241.76,0.0,0.96817,2e-05,4.67081]
[1778800705456,45.14,81240.07,0.0,0.96814,2e-05,4.67468]
[1778800710491,45.14,81241.01,0.0,0.96817,2e-05,4.67096]
[1778800717540,45.13,81241.0,0.0,0.9682,2e-05,4.66663]
[1778800722575,45.13,81240.42,0.0,0.96819,2e-05,4.66735]
[1778800727610,45.13,81236.81,0.0,0.96811,2e-05,4.6771]
[1778800732646,45.13,81237.98,0.0,0.96815,2e-05,4.67272]
[1778800738688,45.12,81237.85,0.0,0.96815,2e-05,4.6719]
[1778800743724,45.12,81235.6,0.0,0.96811,2e-05,4.67737]
[1778800748759,45.12,81237.23,0.0,0.96815,2e-05,4.67163]
[1778800753794,45.11,81237.55,0.0,0.96817,2e-05,4.66972]
[1778800758829,45.11,81237.05,0.0,0.96817,2e-05,4.67017]
[1778800760533,45.11,81236.06,0.0,0.96814,2e-05,4.67283]
[1778800765855,45.11,81237.11,0.0,0.96818,2e-05,4.669]
[1778800766060,45.11,81237.11,0.0,0.96818,2e-05,4.669]
[1778800765878,45.11,81235.77,0.0,0.96815,2e-05,4.67247]
[1778800772927,45.1,81235.34,0.0,0.96817,2e-05,4.66927]
[1778800777962,45.1,81235.41,0.0,0.96818,2e-05,4.6681]
[1778800784006,45.1,81235.09,0.0,0.96818,2e-05,4.66786]
[1778800789039,45.09,81235.24,0.0,0.96819,2e-05,4.66649]
[1778800795081,45.09,81234.91,0.0,0.96819,2e-05,4.66633]
[1778800803137,45.09,81236.27,0.0,0.96824,2e-05,4.66097]
[1778800810186,45.08,81236.33,0.0,0.96825,2e-05,4.65958]
[1778800816229,45.08,81235.99,0.0,0.96825,2e-05,4.65953]
[1778800822270,45.08,81235.56,0.0,0.96825,2e-05,4.65972]
[1778800827305,45.08,81235.66,0.0,0.96826,2e-05,4.65857]
[1778800834357,45.07,81235.88,0.0,0.96829,2e-05,4.65376]
[1778800840399,45.07,81235.16,0.0,0.96828,2e-05,4.65484]
[1778800845434,45.07,81234.26,0.0,0.96827,2e-05,4.65661]
[1778800851476,45.06,81234.19,0.0,0.96827,2e-05,4.65581]
[1778800856511,45.06,81234.12,0.0,0.96828,2e-05,4.65521]
[1778800861546,45.06,81236.62,0.0,0.96834,2e-05,4.64728]
[1778800866583,45.06,81234.77,0.0,0.96831,2e-05,4.65183]
[1778800871618,45.06,81234.39,0.0,0.9683,2e-05,4.65215]
[1778800878667,45.05,81235.14,0.0,0.96833,2e-05,4.64893]
[1778800885716,45.05,81235.23,0.0,0.96834,2e-05,4.64763]
[1778800890751,45.05,81235.19,0.0,0.96835,2e-05,4.64702]
[1778800895786,45.04,81234.53,0.0,0.96836,2e-05,4.64507]
[1778800901828,45.04,81233.53,0.0,0.96834,2e-05,4.6471]
[1778800906863,45.04,81231.08,0.0,0.96828,2e-05,4.65343]
[1778800913912,45.04,81230.21,0.0,0.96827,2e-05,4.65488]
[1778800920961,45.03,81229.1,0.0,0.96825,2e-05,4.65704]
[1778800925998,45.03,81227.63,0.0,0.96822,2e-05,4.66048]
[1778800931037,45.03,81227.4,0.0,0.96823,2e-05,4.66034]
[1778800936072,45.03,81226.81,0.0,0.96822,2e-05,4.66121]
[1778800938086,45.03,81221.21,0.0,0.96809,2e-05,4.67701]
[1778800939093,45.03,81216.73,0.0,0.96798,2e-05,4.68977]
[1778800940100,45.03,81211.95,0.0,0.96786,2e-05,4.70339]
[1778800945135,45.02,81211.21,0.0,0.96786,2e-05,4.70422]
[1778800951177,45.02,81210.39,0.0,0.96787,2e-05,4.702]
[1778800952172,45.02,81210.39,0.0,0.96787,2e-05,4.702]
[1778800955063,45.02,81210.38,0.0,0.96787,2e-05,4.70151]
[1778800959234,45.01,81203.07,0.0,0.9677,2e-05,4.72123]
[1778800960240,45.01,81191.39,0.0,0.96742,2e-05,4.75503]
[1778800961247,45.01,81190.13,0.0,0.96739,2e-05,4.75837]
[1778800962916,45.01,81189.75,0.0,0.96738,2e-05,4.75968]
[1778800962972,45.01,81189.75,0.0,0.96738,2e-05,4.75968]
[1778800963064,45.01,81189.75,0.0,0.96738,2e-05,4.75968]
[1778800963069,45.01,81189.75,0.0,0.96738,2e-05,4.75988]
[1778800968296,45.01,81189.77,0.0,0.96737,2e-05,4.76081]
[1778800974338,45.02,81188.2,0.0,0.96732,2e-05,4.76661]
[1778800979373,45.02,81186.74,0.0,0.96728,2e-05,4.77188]
[1778800982136,45.02,81185.2,0.0,0.96724,2e-05,4.7766]
[1778800982265,45.02,81185.2,0.0,0.96724,2e-05,4.7766]
[1778800982309,45.02,81185.2,0.0,0.96724,2e-05,4.7766]
[1778800982295,45.02,81185.22,0.0,0.96724,2e-05,4.77584]
[1778800987429,45.01,81185.11,0.0,0.96725,2e-05,4.77442]
[1778800992338,45.01,81187.44,0.0,0.96732,2e-05,4.76711]
[1778800992405,45.01,81187.21,0.0,0.96731,2e-05,4.76799]
[1778800992575,45.01,81187.21,0.0,0.96731,2e-05,4.76799]
[1778800992592,45.01,81187.22,0.0,0.96731,2e-05,4.76818]
[1778800998514,45.01,81185.63,0.0,0.96727,2e-05,4.77299]
[1778801004556,45.01,81189.2,0.0,0.96736,2e-05,4.76156]
[1778801008074,45.01,81186.95,0.0,0.96731,2e-05,4.76805]
[1778801008135,45.01,81186.95,0.0,0.96731,2e-05,4.76805]
[1778801008313,45.01,81186.95,0.0,0.96731,2e-05,4.76805]
[1778801008315,45.01,81187.03,0.0,0.96732,2e-05,4.76716]
[1778801014626,45.0,81187.04,0.0,0.96735,2e-05,4.76217]
[1778801017595,45.0,81187.48,0.0,0.96737,2e-05,4.76026]
[1778801017650,45.0,81187.48,0.0,0.96737,2e-05,4.76026]
[1778801017810,45.0,81187.48,0.0,0.96737,2e-05,4.76026]
[1778801017910,45.0,81187.34,0.0,0.96737,2e-05,4.76036]
[1778801023689,45.0,81186.78,0.0,0.96735,2e-05,4.76183]
[1778801025498,45.0,81189.16,0.0,0.96742,2e-05,4.75455]
[1778801025507,45.0,81189.16,0.0,0.96742,2e-05,4.75455]
[1778801025568,45.0,81189.16,0.0,0.96742,2e-05,4.75455]
[1778801025703,45.0,81189.1,0.0,0.96741,2e-05,4.75499]
[1778801030738,45.0,81192.69,0.0,0.96749,2e-05,4.74577]
[1778801032887,45.0,81192.66,0.0,0.96749,2e-05,4.74613]
[1778801033070,45.0,81192.66,0.0,0.96749,2e-05,4.74613]
[1778801033087,45.0,81192.66,0.0,0.96749,2e-05,4.74613]
[1778801033312,45.0,81192.66,0.0,0.96749,2e-05,4.74613]
[1778801033411,45.01,81191.11,0.0,0.96744,2e-05,4.75119]
[1778801038794,45.01,81189.09,0.0,0.96738,2e-05,4.75843]
[1778801042822,45.01,81193.42,0.0,0.96748,2e-05,4.74677]
[1778801045824,45.01,81193.31,0.0,0.96748,2e-05,4.74761]
[1778801045882,45.01,81193.31,0.0,0.96748,2e-05,4.74761]
[1778801046065,45.01,81193.31,0.0,0.96748,2e-05,4.74761]
[1778801046165,45.02,81193.44,0.0,0.96747,2e-05,4.74776]
[1778801048864,45.02,81198.68,0.0,0.9676,2e-05,4.73298]
[1778801049871,45.02,81210.8,0.0,0.9679,2e-05,4.69798]
[1778801050878,45.02,81214.67,0.0,0.96799,2e-05,4.6865]
[1778801051885,45.02,81215.21,0.0,0.968,2e-05,4.68527]
[1778801054918,45.02,81215.53,0.0,0.96801,2e-05,4.6847]
[1778801055050,45.02,81215.53,0.0,0.96801,2e-05,4.6847]
[1778801055066,45.02,81215.53,0.0,0.96801,2e-05,4.6847]
[1778801055100,45.02,81215.53,0.0,0.96801,2e-05,4.68412]
[1778801056921,45.02,81220.47,0.0,0.96813,2e-05,4.66964]
[1778801058156,45.01,81226.97,0.0,0.9683,2e-05,4.64998]
[1778801058939,45.01,81242.17,0.0,0.96867,2e-05,4.60602]
[1778801059946,45.01,81249.02,0.0,0.96884,2e-05,4.58562]
[1778801060953,45.01,81257.29,0.0,0.96904,2e-05,4.56131]
[1778801061960,45.01,81261.41,0.0,0.96915,2e-05,4.54889]
[1778801063974,45.0,81263.8,0.0,0.96922,2e-05,4.54009]
[1778801069009,44.99,81264.58,0.0,0.96927,2e-05,4.53461]
[1778801071399,44.99,81264.58,0.0,0.96927,2e-05,4.53461]
[1778801071448,44.99,81264.58,0.0,0.96929,2e-05,4.53036]
[1778801071566,44.99,81264.58,0.0,0.96929,2e-05,4.53036]
[1778801071645,44.99,81264.58,0.0,0.96929,2e-05,4.53036]
[1778801071810,44.99,81264.58,0.0,0.96929,2e-05,4.53036]
[1778801077065,44.98,81266.18,0.0,0.96936,2e-05,4.52197]
[1778801079079,44.97,81270.61,0.0,0.96948,2e-05,4.50821]
[1778801082100,44.97,81284.25,0.0,0.96981,2e-05,4.46804]
[1778801083107,44.97,81288.74,0.0,0.96992,2e-05,4.45493]
[1778801086552,44.96,81288.73,0.0,0.96993,2e-05,4.45338]
[1778801086563,44.96,81288.73,0.0,0.96993,2e-05,4.45338]
[1778801086965,44.96,81288.73,0.0,0.96993,2e-05,4.45338]
[1778801087063,44.96,81288.73,0.0,0.96993,2e-05,4.45338]
[1778801087135,44.96,81289.02,0.0,0.96995,2e-05,4.45205]
[1778801088142,44.96,81285.02,0.0,0.96986,2e-05,4.46271]
[1778801092874,44.95,81283.66,0.0,0.96984,2e-05,4.46434]
[1778801093063,44.95,81283.66,0.0,0.96984,2e-05,4.46434]
[1778801093123,44.95,81283.66,0.0,0.96984,2e-05,4.46434]
[1778801093312,44.95,81283.66,0.0,0.96984,2e-05,4.46434]
[1778801093351,44.95,81283.66,0.0,0.96985,2e-05,4.46379]
[1778801100227,44.94,81285.86,0.0,0.96993,2e-05,4.45387]
[1778801105262,44.93,81285.69,0.0,0.96995,2e-05,4.45169]
[1778801110297,44.92,81285.85,0.0,0.96997,2e-05,4.44861]
[1778801112311,44.92,81277.86,0.0,0.96979,2e-05,4.46995]
[1778801114165,44.92,81277.82,0.0,0.9698,2e-05,4.46951]
[1778801114312,44.92,81277.82,0.0,0.9698,2e-05,4.46951]
[1778801114431,44.92,81277.82,0.0,0.9698,2e-05,4.46951]
[1778801114459,44.92,81277.82,0.0,0.9698,2e-05,4.46896]
[1778801114577,44.92,81277.82,0.0,0.9698,2e-05,4.46896]
[1778801120375,44.91,81277.85,0.0,0.96983,2e-05,4.46555]
[1778801121223,44.91,81277.85,0.0,0.96983,2e-05,4.46555]
[1778801121314,44.91,81277.85,0.0,0.96983,2e-05,4.46555]
[1778801121361,44.91,81277.85,0.0,0.96983,2e-05,4.46555]
[1778801121382,44.91,81278.09,0.0,0.96984,2e-05,4.46432]
[1778801121561,44.91,81278.09,0.0,0.96984,2e-05,4.46432]
[1778801129438,44.89,81278.67,0.0,0.96989,2e-05,4.45829]
[1778801134473,44.88,81279.75,0.0,0.96996,2e-05,4.4496]
[1778801137194,44.88,81279.75,0.0,0.96996,2e-05,4.44852]
[1778801137313,44.88,81279.75,0.0,0.96996,2e-05,4.44852]
[1778801137331,44.88,81279.75,0.0,0.96996,2e-05,4.44852]
[1778801137411,44.88,81279.75,0.0,0.96997,2e-05,4.44798]
[1778801137561,44.88,81279.75,0.0,0.96997,2e-05,4.44798]
[1778801143238,44.87,81283.07,0.0,0.97007,2e-05,4.43601]
[1778801143314,44.87,81283.07,0.0,0.97007,2e-05,4.43601]
[1778801143537,44.87,81282.58,0.0,0.97006,2e-05,4.43685]
[1778801143560,44.87,81282.58,0.0,0.97006,2e-05,4.43685]
[1778801143811,44.87,81282.58,0.0,0.97006,2e-05,4.43685]
[1778801149580,44.86,81284.53,0.0,0.97013,2e-05,4.42826]
[1778801154615,44.85,81286.27,0.0,0.97019,2e-05,4.42082]
[1778801155953,44.85,81286.27,0.0,0.97019,2e-05,4.42082]
[1778801156067,44.85,81286.27,0.0,0.97019,2e-05,4.42082]
[1778801156198,44.85,81286.27,0.0,0.97019,2e-05,4.42082]
[1778801156313,44.85,81286.27,0.0,0.97019,2e-05,4.42082]
[1778801156344,44.85,81286.54,0.0,0.97021,2e-05,4.41907]
[1778801159058,44.85,81286.99,0.0,0.97022,2e-05,4.41732]
[1778801159155,44.85,81285.31,0.0,0.97019,2e-05,4.42101]
[1778801162616,44.84,81284.99,0.0,0.97019,2e-05,4.4209]
[1778801162812,44.84,81284.99,0.0,0.97019,2e-05,4.4209]
[1778801167708,44.84,81289.8,0.0,0.97033,2e-05,4.40454]
[1778801170006,44.83,81289.69,0.0,0.97033,2e-05,4.40437]
[1778801170069,44.83,81289.69,0.0,0.97033,2e-05,4.40437]
[1778801170256,44.83,81289.69,0.0,0.97033,2e-05,4.40437]
[1778801170310,44.83,81289.69,0.0,0.97033,2e-05,4.40437]
[1778801170410,44.83,81289.88,0.0,0.97034,2e-05,4.40289]
[1778801174718,44.83,81290.81,0.0,0.97037,2e-05,4.39891]
[1778801174809,44.83,81290.81,0.0,0.97037,2e-05,4.39891]
[1778801174939,44.83,81290.81,0.0,0.97037,2e-05,4.39891]
[1778801175067,44.83,81290.81,0.0,0.97037,2e-05,4.39891]
[1778801175087,44.83,81290.92,0.0,0.97038,2e-05,4.39815]
[1778801176530,44.83,81290.92,0.0,0.97038,2e-05,4.39815]
[1778801180201,44.82,81291.67,0.0,0.97041,2e-05,4.39427]
[1778801186843,44.81,81294.39,0.0,0.9705,2e-05,4.38321]
[1778801192885,44.8,81293.63,0.0,0.97052,2e-05,4.37981]
[1778801193795,44.8,81293.63,0.0,0.97052,2e-05,4.37981]
[1778801193809,44.8,81293.63,0.0,0.97052,2e-05,4.37981]
[1778801194076,44.8,81293.63,0.0,0.97052,2e-05,4.37981]
[1778801194314,44.8,81293.63,0.0,0.97052,2e-05,4.37981]
[1778801194389,44.8,81293.77,0.0,0.97053,2e-05,4.37856]
[1778801199934,44.79,81292.35,0.0,0.97052,2e-05,4.38036]
[1778801205762,44.79,81293.41,0.0,0.97056,2e-05,4.37571]
[1778801206669,44.79,81294.83,0.0,0.9706,2e-05,4.37094]
[1778801206813,44.79,81294.83,0.0,0.9706,2e-05,4.37094]
[1778801206896,44.79,81294.83,0.0,0.9706,2e-05,4.37094]
[1778801207068,44.79,81294.83,0.0,0.9706,2e-05,4.37094]
[1778801207108,44.79,81292.75,0.0,0.97055,2e-05,4.37629]
[1778801213025,44.78,81293.81,0.0,0.9706,2e-05,4.3709]
[1778801218060,44.77,81294.16,0.0,0.97062,2e-05,4.36798]
[1778801218649,44.77,81294.16,0.0,0.97062,2e-05,4.36798]
[1778801218811,44.77,81294.16,0.0,0.97062,2e-05,4.36798]
[1778801219020,44.77,81294.16,0.0,0.97062,2e-05,4.36798]
[1778801219075,44.77,81294.16,0.0,0.97062,2e-05,4.36798]
[1778801219174,44.77,81293.87,0.0,0.97062,2e-05,4.36802]
[1778801225109,44.76,81293.6,0.0,0.97063,2e-05,4.36687]
[1778801232159,44.76,81293.9,0.0,0.97066,2e-05,4.36307]
[1778801240215,44.75,81294.66,0.0,0.9707,2e-05,4.35814]
[1778801242127,44.75,81294.66,0.0,0.9707,2e-05,4.35814]
[1778801242315,44.75,81294.66,0.0,0.9707,2e-05,4.35814]
[1778801242371,44.75,81294.66,0.0,0.9707,2e-05,4.35814]
[1778801242564,44.75,81294.66,0.0,0.9707,2e-05,4.35814]
[1778801242408,44.75,81294.67,0.0,0.97071,2e-05,4.35743]
[1778801249278,44.74,81294.66,0.0,0.97072,2e-05,4.35512]
[1778801252858,44.74,81294.84,0.0,0.97075,2e-05,4.35075]
[1778801253061,44.74,81294.84,0.0,0.97075,2e-05,4.35075]
[1778801253179,44.74,81294.84,0.0,0.97075,2e-05,4.35075]
[1778801253311,44.74,81294.84,0.0,0.97075,2e-05,4.35075]
[1778801253322,44.74,81294.84,0.0,0.97076,2e-05,4.35043]
[1778801259348,44.73,81294.74,0.0,0.97077,2e-05,4.34881]
[1778801264383,44.72,81295.04,0.0,0.97079,2e-05,4.34644]
[1778801269418,44.72,81295.67,0.0,0.97082,2e-05,4.34318]
[1778801273589,44.72,81297.99,0.0,0.97088,2e-05,4.33588]
[1778801273810,44.72,81297.99,0.0,0.97088,2e-05,4.33588]
[1778801274080,44.72,81297.99,0.0,0.97088,2e-05,4.33588]
[1778801274312,44.72,81297.99,0.0,0.97088,2e-05,4.33588]
[1778801274324,44.72,81297.99,0.0,0.97088,2e-05,4.33531]
[1778801279488,44.71,81295.33,0.0,0.97083,2e-05,4.34123]
[1778801283043,44.71,81296.68,0.0,0.97087,2e-05,4.33663]
[1778801283059,44.71,81296.68,0.0,0.97087,2e-05,4.33663]
[1778801283450,44.71,81296.68,0.0,0.97087,2e-05,4.33663]
[1778801283563,44.71,81296.68,0.0,0.97087,2e-05,4.33663]
[1778801283661,44.71,81296.14,0.0,0.97086,2e-05,4.33783]
[1778801289558,44.7,81296.2,0.0,0.97087,2e-05,4.33596]
[1778801296607,44.7,81296.14,0.0,0.97089,2e-05,4.33416]
[1778801300825,44.7,81296.14,0.0,0.97089,2e-05,4.3336]
[1778801301061,44.7,81296.14,0.0,0.97089,2e-05,4.3336]
[1778801301643,44.69,81296.2,0.0,0.9709,2e-05,4.33259]
[1778801302869,44.69,81296.69,0.0,0.97092,2e-05,4.33096]
[1778801303058,44.69,81296.69,0.0,0.97092,2e-05,4.33096]
[1778801308691,44.69,81298.99,0.0,0.97098,2e-05,4.32294]
[1778801311168,44.69,81296.47,0.0,0.97093,2e-05,4.32934]
[1778801311309,44.69,81296.47,0.0,0.97093,2e-05,4.32934]
[1778801311546,44.69,81296.47,0.0,0.97093,2e-05,4.32934]
[1778801311562,44.69,81296.47,0.0,0.97093,2e-05,4.32934]
[1778801311712,44.69,81296.53,0.0,0.97095,2e-05,4.32601]
[1778801316749,44.68,81296.56,0.0,0.97096,2e-05,4.32456]
[1778801322791,44.68,81296.2,0.0,0.97097,2e-05,4.32391]
[1778801326336,44.68,81296.18,0.0,0.97097,2e-05,4.32342]
[1778801326560,44.68,81296.18,0.0,0.97097,2e-05,4.32342]
[1778801326640,44.67,81294.28,0.0,0.97093,2e-05,4.32811]
[1778801326749,44.67,81294.28,0.0,0.97093,2e-05,4.32811]
[1778801326811,44.67,81294.28,0.0,0.97093,2e-05,4.32811]
[1778801331855,44.67,81295.55,0.0,0.97097,2e-05,4.32322]
[1778801336890,44.67,81295.93,0.0,0.97099,2e-05,4.32083]
[1778801340776,44.67,81295.93,0.0,0.97099,2e-05,4.32083]
[1778801340920,44.66,81314.17,0.0,0.97141,2e-05,4.26973]
[1778801341927,44.66,81321.06,0.0,0.97157,2e-05,4.25077]
[1778801344256,44.66,81321.9,0.0,0.97159,2e-05,4.24835]
[1778801344301,44.66,81321.74,0.0,0.97159,2e-05,4.24851]
[1778801345955,44.66,81325.13,0.0,0.97166,2e-05,4.23915]
[1778801347969,44.66,81327.86,0.0,0.97172,2e-05,4.2315]
[1778801353422,44.66,81328.82,0.0,0.97175,2e-05,4.22848]
[1778801356025,44.66,81333.19,0.0,0.97185,2e-05,4.21625]
[1778801357602,44.66,81333.19,0.0,0.97185,2e-05,4.21625]
[1778801357701,44.66,81336.99,0.0,0.97193,2e-05,4.20582]
[1778801357811,44.66,81336.99,0.0,0.97193,2e-05,4.20582]
[1778801358222,44.66,81336.99,0.0,0.97193,2e-05,4.20582]
[1778801358328,44.66,81336.99,0.0,0.97193,2e-05,4.20582]
[1778801358378,44.66,81337.18,0.0,0.97194,2e-05,4.20524]
[1778801363074,44.66,81342.23,0.0,0.97205,2e-05,4.19131]
[1778801364081,44.66,81350.68,0.0,0.97224,2e-05,4.16854]
[1778801365260,44.66,81350.68,0.0,0.97224,2e-05,4.16854]
[1778801365308,44.66,81350.68,0.0,0.97224,2e-05,4.16854]
[1778801365409,44.66,81353.45,0.0,0.9723,2e-05,4.1611]
[1778801366312,44.66,81353.45,0.0,0.9723,2e-05,4.1611]
[1778801366579,44.66,81353.45,0.0,0.9723,2e-05,4.1611]
[1778801370123,44.66,81357.56,0.0,0.97239,2e-05,4.15016]
[1778801371130,44.66,81360.32,0.0,0.97247,2e-05,4.13999]
[1778801372155,44.66,81360.32,0.0,0.97247,2e-05,4.13999]
[1778801372311,44.66,81360.32,0.0,0.97247,2e-05,4.13999]
[1778801373144,44.66,81357.93,0.0,0.97241,2e-05,4.14646]
[1778801374151,44.66,81361.7,0.0,0.97249,2e-05,4.13642]
[1778801375158,44.66,81367.06,0.0,0.97261,2e-05,4.12218]
[1778801375808,44.66,81367.06,0.0,0.97261,2e-05,4.12218]
[1778801376090,44.66,81367.06,0.0,0.97261,2e-05,4.12218]
[1778801376311,44.66,81367.06,0.0,0.97261,2e-05,4.12218]
[1778801376366,44.66,81366.42,0.0,0.97259,2e-05,4.12402]
[1778801383214,44.66,81367.22,0.0,0.97261,2e-05,4.12233]
[1778801385228,44.66,81363.53,0.0,0.97253,2e-05,4.13231]
[1778801387152,44.66,81362.81,0.0,0.97251,2e-05,4.1343]
[1778801387309,44.66,81362.81,0.0,0.97251,2e-05,4.1343]
[1778801387744,44.66,81362.81,0.0,0.97251,2e-05,4.1343]
[1778801387767,44.66,81356.83,0.0,0.97238,2e-05,4.15038]
[1778801387808,44.66,81356.83,0.0,0.97238,2e-05,4.15038]
[1778801392819,44.66,81355.29,0.0,0.97235,2e-05,4.15456]
[1778801393058,44.66,81355.29,0.0,0.97235,2e-05,4.15456]
[1778801395744,44.66,81355.75,0.0,0.97236,2e-05,4.15335]
[1778801395746,44.66,81355.7,0.0,0.97236,2e-05,4.15351]
[1778801395808,44.66,81355.7,0.0,0.97236,2e-05,4.15351]
[1778801397155,44.66,81355.7,0.0,0.97236,2e-05,4.15351]
[1778801397314,44.66,81355.7,0.0,0.97236,2e-05,4.15351]
[1778801397415,44.66,81355.43,0.0,0.97235,2e-05,4.15426]
[1778801402020,44.66,81354.75,0.0,0.97233,2e-05,4.1561]
[1778801402066,44.66,81354.75,0.0,0.97233,2e-05,4.1561]
[1778801402425,44.66,81354.75,0.0,0.97233,2e-05,4.1561]
[1778801402561,44.66,81354.75,0.0,0.97233,2e-05,4.1561]
[1778801402647,44.66,81351.13,0.0,0.97226,2e-05,4.16582]
[1778801403354,44.66,81352.98,0.0,0.9723,2e-05,4.16084]
[1778801408389,44.66,81354.67,0.0,0.97233,2e-05,4.15628]
[1778801413267,44.66,81354.63,0.0,0.97233,2e-05,4.15636]
[1778801414311,44.66,81354.71,0.0,0.97233,2e-05,4.15614]
[1778801414738,44.66,81354.71,0.0,0.97233,2e-05,4.15614]
[1778801414813,44.66,81354.71,0.0,0.97233,2e-05,4.15614]
[1778801415438,44.66,81354.85,0.0,0.97234,2e-05,4.15574]
[1778801422487,44.66,81354.73,0.0,0.97234,2e-05,4.156]
[1778801427522,44.66,81355.48,0.0,0.97235,2e-05,4.15392]
[1778801432557,44.66,81354.97,0.0,0.97236,2e-05,4.15241]
[1778801433789,44.66,81354.97,0.0,0.97236,2e-05,4.15241]
[1778801433808,44.66,81354.97,0.0,0.97236,2e-05,4.15241]
[1778801433564,44.66,81352.68,0.0,0.97231,2e-05,4.15854]
[1778801434314,44.66,81352.68,0.0,0.97231,2e-05,4.15854]
[1778801434415,44.66,81352.68,0.0,0.97231,2e-05,4.15853]
[1778801441620,44.66,81343.0,0.0,0.9721,2e-05,4.18445]
[1778801442274,44.66,81343.0,0.0,0.9721,2e-05,4.18445]
[1778801442313,44.66,81343.0,0.0,0.9721,2e-05,4.18445]
[1778801442627,44.66,81341.69,0.0,0.97207,2e-05,4.18793]
[1778801444641,44.66,81337.61,0.0,0.97198,2e-05,4.19881]
[1778801446292,44.66,81338.81,0.0,0.97201,2e-05,4.19549]
[1778801446308,44.66,81338.81,0.0,0.97201,2e-05,4.19549]
[1778801446655,44.66,81338.48,0.0,0.972,2e-05,4.1963]
[1778801451690,44.66,81338.41,0.0,0.972,2e-05,4.19609]
[1778801456427,44.66,81338.11,0.0,0.972,2e-05,4.19656]
[1778801456560,44.66,81338.11,0.0,0.972,2e-05,4.19656]
[1778801460753,44.65,81341.97,0.0,0.97209,2e-05,4.18568]
[1778801461240,44.65,81341.97,0.0,0.97209,2e-05,4.18568]
[1778801461310,44.65,81341.97,0.0,0.97209,2e-05,4.18568]
[1778801463029,44.65,81344.14,0.0,0.97214,2e-05,4.1797]
[1778801463060,44.65,81344.14,0.0,0.97214,2e-05,4.1797]
[1778801463775,44.65,81344.24,0.0,0.97214,2e-05,4.17936]
[1778801468809,44.65,81344.44,0.0,0.97215,2e-05,4.17847]
[1778801469942,44.65,81344.01,0.0,0.97214,2e-05,4.17955]
[1778801470058,44.65,81344.01,0.0,0.97214,2e-05,4.17955]
[1778801472837,44.65,81329.42,0.0,0.97182,2e-05,4.21861]
[1778801474216,44.65,81329.39,0.0,0.97182,2e-05,4.21854]
[1778801474316,44.65,81329.39,0.0,0.97182,2e-05,4.21854]
[1778801474851,44.65,81329.13,0.0,0.97181,2e-05,4.2191]
[1778801476116,44.65,81327.31,0.0,0.97178,2e-05,4.22389]
[1778801476316,44.65,81327.31,0.0,0.97178,2e-05,4.22389]
[1778801479610,44.65,81327.31,0.0,0.97178,2e-05,4.22345]
[1778801483307,44.65,81328.98,0.0,0.97182,2e-05,4.21851]
[1778801483562,44.65,81328.98,0.0,0.97182,2e-05,4.21851]
[1778801483662,44.65,81328.98,0.0,0.97182,2e-05,4.21825]
[1778801488950,44.64,81328.18,0.0,0.97181,2e-05,4.21975]
[1778801494992,44.64,81331.42,0.0,0.9719,2e-05,4.20737]
[1778801495999,44.64,81335.66,0.0,0.972,2e-05,4.19581]
[1778801498013,44.64,81331.1,0.0,0.9719,2e-05,4.20795]
[1778801503048,44.64,81326.51,0.0,0.9718,2e-05,4.21984]
[1778801508083,44.64,81326.5,0.0,0.97181,2e-05,4.21926]
[1778801511104,44.64,81331.45,0.0,0.97192,2e-05,4.20552]
[1778801516139,44.64,81330.44,0.0,0.9719,2e-05,4.20781]
[1778801521174,44.63,81332.65,0.0,0.97195,2e-05,4.2014]
[1778801522181,44.63,81337.52,0.0,0.97206,2e-05,4.18819]
[1778801527220,44.63,81338.78,0.0,0.97209,2e-05,4.18458]
[1778801532255,44.63,81335.74,0.0,0.97203,2e-05,4.19253]
[1778801537290,44.63,81333.92,0.0,0.97199,2e-05,4.19714]
[1778801542325,44.63,81333.2,0.0,0.97197,2e-05,4.19877]
[1778801547360,44.63,81328.89,0.0,0.97188,2e-05,4.21012]
[1778801555416,44.63,81327.17,0.0,0.97187,2e-05,4.21133]
[1778801560451,44.63,81325.76,0.0,0.97184,2e-05,4.21478]
[1778801565486,44.63,81332.96,0.0,0.972,2e-05,4.19494]
[1778801569514,44.63,81335.15,0.0,0.97205,2e-05,4.18889]
[1778801575556,44.62,81333.3,0.0,0.97201,2e-05,4.19369]
[1778801580591,44.62,81330.67,0.0,0.97195,2e-05,4.2006]
[1778801585626,44.62,81330.34,0.0,0.97195,2e-05,4.2013]
[1778801590661,44.62,81330.26,0.0,0.97195,2e-05,4.20134]
[1778801595696,44.62,81329.73,0.0,0.97194,2e-05,4.20261]
[1778801600731,44.62,81329.7,0.0,0.97194,2e-05,4.20253]
[1778801605766,44.62,81330.01,0.0,0.97195,2e-05,4.20156]
[1778801607780,44.62,81339.75,0.0,0.97216,2e-05,4.17525]
[1778801608787,44.62,81341.96,0.0,0.97221,2e-05,4.16932]
[1778801614829,44.62,81342.44,0.0,0.97224,2e-05,4.16537]
[1778801619864,44.62,81341.12,0.0,0.97221,2e-05,4.16901]
[1778801621878,44.62,81345.08,0.0,0.97229,2e-05,4.15839]
[1778801626913,44.62,81344.28,0.0,0.97227,2e-05,4.16063]
[1778801631948,44.62,81345.7,0.0,0.9723,2e-05,4.15693]
[1778801636983,44.62,81345.79,0.0,0.97231,2e-05,4.15681]
[1778801642021,44.62,81345.58,0.0,0.9723,2e-05,4.15748]
[1778801647056,44.62,81345.65,0.0,0.9723,2e-05,4.1574]
[1778801652091,44.62,81345.63,0.0,0.9723,2e-05,4.15756]
[1778801657127,44.62,81349.38,0.0,0.97238,2e-05,4.14765]
[1778801662162,44.63,81353.29,0.0,0.97246,2e-05,4.13741]
[1778801669576,44.63,81353.8,0.0,0.97247,2e-05,4.13626]
[1778801669808,44.63,81353.8,0.0,0.97247,2e-05,4.13626]
[1778801677269,44.63,81356.22,0.0,0.97254,2e-05,4.12767]
[1778801679394,44.63,81347.11,0.0,0.97234,2e-05,4.15217]
[1778801680313,44.63,81347.11,0.0,0.97234,2e-05,4.15217]
[1778801682420,44.63,81342.43,0.0,0.97224,2e-05,4.16476]
[1778801682562,44.63,81342.43,0.0,0.97224,2e-05,4.16476]
[1778801682650,44.63,81342.9,0.0,0.97225,2e-05,4.1635]
[1778801687339,44.63,81332.96,0.0,0.97203,2e-05,4.19026]
[1778801688346,44.63,81328.3,0.0,0.97192,2e-05,4.2028]
[1778801691512,44.63,81327.08,0.0,0.9719,2e-05,4.20595]
[1778801691562,44.63,81327.08,0.0,0.9719,2e-05,4.20595]
[1778801697409,44.63,81323.38,0.0,0.97182,2e-05,4.21543]
[1778801702371,44.63,81322.87,0.0,0.97181,2e-05,4.21645]
[1778801702530,44.63,81322.87,0.0,0.97181,2e-05,4.21645]
[1778801702583,44.63,81322.87,0.0,0.97181,2e-05,4.21645]
[1778801702629,44.63,81322.87,0.0,0.97181,2e-05,4.21636]
[1778801709493,44.62,81323.13,0.0,0.97182,2e-05,4.21502]
[1778801712462,44.62,81323.18,0.0,0.97183,2e-05,4.2147]
[1778801712563,44.62,81323.18,0.0,0.97183,2e-05,4.2147]
[1778801712577,44.62,81323.18,0.0,0.97183,2e-05,4.2147]
[1778801712809,44.62,81323.18,0.0,0.97183,2e-05,4.2147]
[1778801712838,44.62,81323.37,0.0,0.97183,2e-05,4.21401]
[1778801719564,44.62,81323.3,0.0,0.97184,2e-05,4.21369]
[1778801721836,44.62,81323.29,0.0,0.97184,2e-05,4.21363]
[1778801722067,44.62,81323.29,0.0,0.97184,2e-05,4.21363]
[1778801721910,44.62,81323.32,0.0,0.97184,2e-05,4.2134]
[1778801722266,44.62,81323.32,0.0,0.97184,2e-05,4.2134]
[1778801722308,44.62,81323.32,0.0,0.97184,2e-05,4.2134]
[1778801728627,44.62,81323.13,0.0,0.97184,2e-05,4.21342]
[1778801736250,44.62,81322.96,0.0,0.97185,2e-05,4.21069]
[1778801736314,44.62,81322.96,0.0,0.97185,2e-05,4.21069]
[1778801736461,44.62,81322.96,0.0,0.97185,2e-05,4.21069]
[1778801736567,44.62,81322.96,0.0,0.97185,2e-05,4.21069]
[1778801736683,44.62,81322.77,0.0,0.97185,2e-05,4.21079]
[1778801741722,44.62,81322.99,0.0,0.97186,2e-05,4.20976]
[1778801744743,44.61,81318.08,0.0,0.97175,2e-05,4.22281]
[1778801745868,44.61,81318.08,0.0,0.97175,2e-05,4.22281]
[1778801745967,44.61,81318.08,0.0,0.97175,2e-05,4.22281]
[1778801746069,44.61,81318.08,0.0,0.97175,2e-05,4.22281]
[1778801746068,44.61,81318.22,0.0,0.97176,2e-05,4.22232]
[1778801747765,44.61,81308.96,0.0,0.97155,2e-05,4.24728]
[1778801748773,44.61,81310.91,0.0,0.9716,2e-05,4.24181]
[1778801750097,44.61,81310.91,0.0,0.9716,2e-05,4.24181]
[1778801750132,44.61,81310.78,0.0,0.9716,2e-05,4.24201]
[1778801750290,44.61,81310.78,0.0,0.9716,2e-05,4.24201]
[1778801750315,44.61,81310.78,0.0,0.9716,2e-05,4.24201]
[1778801758843,44.61,81310.28,0.0,0.9716,2e-05,4.24198]
[1778801763878,44.61,81310.48,0.0,0.97161,2e-05,4.24065]
[1778801766473,44.61,81310.48,0.0,0.97161,2e-05,4.24065]
[1778801766562,44.61,81310.48,0.0,0.97161,2e-05,4.24065]
[1778801766662,44.61,81310.48,0.0,0.97161,2e-05,4.24065]
[1778801766811,44.61,81310.48,0.0,0.97161,2e-05,4.24065]
[1778801766899,44.6,81310.41,0.0,0.97161,2e-05,4.24037]
[1778801772944,44.6,81310.56,0.0,0.97162,2e-05,4.23902]
[1778801778117,44.6,81309.9,0.0,0.97161,2e-05,4.24018]
[1778801778159,44.6,81309.9,0.0,0.97161,2e-05,4.24002]
[1778801778240,44.6,81309.9,0.0,0.97161,2e-05,4.24002]
[1778801778315,44.6,81309.9,0.0,0.97161,2e-05,4.24002]
[1778801784026,44.6,81309.65,0.0,0.97162,2e-05,4.23974]
[1778801789061,44.59,81307.41,0.0,0.97157,2e-05,4.24503]
[1778801791707,44.59,81305.95,0.0,0.97156,2e-05,4.24581]
[1778801791793,44.59,81305.95,0.0,0.97156,2e-05,4.24581]
[1778801791811,44.59,81305.95,0.0,0.97156,2e-05,4.24581]
[1778801791887,44.59,81305.95,0.0,0.97156,2e-05,4.24564]
[1778801797117,44.6,81305.77,0.0,0.97155,2e-05,4.2474]
[1778801799831,44.6,81307.06,0.0,0.97157,2e-05,4.24494]
[1778801799898,44.6,81307.06,0.0,0.97157,2e-05,4.24494]
[1778801800063,44.6,81307.06,0.0,0.97157,2e-05,4.24494]
[1778801800138,44.6,81307.2,0.0,0.97157,2e-05,4.2451]
[1778801805173,44.61,81306.81,0.0,0.97154,2e-05,4.24884]
[1778801810208,44.62,81307.45,0.0,0.97153,2e-05,4.24976]
[1778801814567,44.62,81307.29,0.0,0.97151,2e-05,4.2518]
[1778801814789,44.62,81307.29,0.0,0.97151,2e-05,4.2518]
[1778801814812,44.62,81307.29,0.0,0.97151,2e-05,4.2518]
[1778801814825,44.62,81307.0,0.0,0.9715,2e-05,4.25365]
[1778801820278,44.63,81306.83,0.0,0.97147,2e-05,4.25677]
[1778801821285,44.63,81311.72,0.0,0.97158,2e-05,4.24397]
[1778801823234,44.63,81311.72,0.0,0.97158,2e-05,4.24397]
[1778801823312,44.64,81311.62,0.0,0.97157,2e-05,4.24479]
[1778801823378,44.64,81311.62,0.0,0.97157,2e-05,4.24479]
[1778801823563,44.64,81311.62,0.0,0.97157,2e-05,4.24479]
[1778801823669,44.64,81306.31,0.0,0.97144,2e-05,4.26016]
[1778801825313,44.64,81310.37,0.0,0.97152,2e-05,4.25045]
[1778801831355,44.65,81311.34,0.0,0.97152,2e-05,4.25111]
[1778801835383,44.66,81317.36,0.0,0.97164,2e-05,4.23692]
[1778801837398,44.66,81320.28,0.0,0.97169,2e-05,4.23015]
[1778801838315,44.66,81320.28,0.0,0.97169,2e-05,4.23015]
[1778801838546,44.66,81320.28,0.0,0.97169,2e-05,4.23015]
[1778801838572,44.66,81320.28,0.0,0.97169,2e-05,4.23015]
[1778801838611,44.66,81320.15,0.0,0.97168,2e-05,4.23109]
[1778801844447,44.67,81320.02,0.0,0.97165,2e-05,4.23497]
[1778801851496,44.69,81319.94,0.0,0.97164,2e-05,4.23643]
[1778801857538,44.7,81319.98,0.0,0.97161,2e-05,4.23982]
[1778801862574,44.71,81321.29,0.0,0.97161,2e-05,4.23917]
[1778801863371,44.71,81321.29,0.0,0.97161,2e-05,4.23917]
[1778801863503,44.71,81321.29,0.0,0.97161,2e-05,4.23917]
[1778801863563,44.71,81321.29,0.0,0.97161,2e-05,4.23917]
[1778801863580,44.71,81321.86,0.0,0.97162,2e-05,4.23821]
[1778801868615,44.72,81321.91,0.0,0.9716,2e-05,4.24099]
[1778801872437,44.72,81325.08,0.0,0.97166,2e-05,4.23414]
[1778801872555,44.72,81325.08,0.0,0.97166,2e-05,4.23414]
[1778801872563,44.72,81325.08,0.0,0.97166,2e-05,4.23414]
[1778801872810,44.72,81325.08,0.0,0.97166,2e-05,4.23414]
[1778801872894,44.72,81324.97,0.0,0.97164,2e-05,4.23562]
[1778801877837,44.73,81324.91,0.0,0.97163,2e-05,4.23755]
[1778801878061,44.73,81324.91,0.0,0.97163,2e-05,4.23755]
[1778801883720,44.74,81324.56,0.0,0.97159,2e-05,4.24257]
[1778801888755,44.75,81326.21,0.0,0.9716,2e-05,4.24095]
[1778801889838,44.75,81326.21,0.0,0.9716,2e-05,4.24095]
[1778801890063,44.75,81326.21,0.0,0.9716,2e-05,4.24095]
[1778801890086,44.75,81326.21,0.0,0.9716,2e-05,4.24095]
[1778801890126,44.75,81326.21,0.0,0.97159,2e-05,4.2421]
[1778801890312,44.75,81326.21,0.0,0.97159,2e-05,4.2421]
[1778801895804,44.76,81325.99,0.0,0.97157,2e-05,4.24553]
[1778801901846,44.77,81326.18,0.0,0.97154,2e-05,4.24838]
[1778801906881,44.78,81325.93,0.0,0.97151,2e-05,4.25302]
[1778801911916,44.8,81325.95,0.0,0.97149,2e-05,4.25444]
[1778801916535,44.8,81326.44,0.0,0.97148,2e-05,4.25525]
[1778801916569,44.8,81326.44,0.0,0.97148,2e-05,4.25525]
[1778801916999,44.8,81326.44,0.0,0.97148,2e-05,4.25525]
[1778801917067,44.8,81326.44,0.0,0.97148,2e-05,4.25525]
[1778801917163,44.8,81326.46,0.0,0.97148,2e-05,4.25573]
[1778801919972,44.81,81322.72,0.0,0.97138,2e-05,4.26748]
[1778801920836,44.81,81322.72,0.0,0.97138,2e-05,4.26748]
[1778801921061,44.81,81322.72,0.0,0.97138,2e-05,4.26748]
[1778801921097,44.81,81322.07,0.0,0.97136,2e-05,4.26976]
[1778801925385,44.82,81322.82,0.0,0.97136,2e-05,4.26971]
[1778801925562,44.82,81322.82,0.0,0.97136,2e-05,4.26971]
[1778801934839,44.83,81320.55,0.0,0.97128,2e-05,4.28026]
[1778801934944,44.83,81320.55,0.0,0.97128,2e-05,4.28026]
[1778801935063,44.83,81320.55,0.0,0.97128,2e-05,4.28026]
[1778801935081,44.83,81320.3,0.0,0.97127,2e-05,4.28141]
[1778801939109,44.84,81317.14,0.0,0.97118,2e-05,4.29191]
[1778801943138,44.84,81313.84,0.0,0.97109,2e-05,4.30276]
[1778801943966,44.84,81313.84,0.0,0.97109,2e-05,4.30276]
[1778801944064,44.84,81313.84,0.0,0.97109,2e-05,4.30276]
[1778801944260,44.84,81313.84,0.0,0.97109,2e-05,4.30276]
[1778801944322,44.84,81313.84,0.0,0.97109,2e-05,4.30276]
[1778801944338,44.84,81311.7,0.0,0.97104,2e-05,4.30906]
[1778801946159,44.85,81305.73,0.0,0.9709,2e-05,4.3263]
[1778801947166,44.85,81300.29,0.0,0.97077,2e-05,4.34168]
[1778801949188,44.85,81299.37,0.0,0.97075,2e-05,4.34491]
[1778801949312,44.85,81299.37,0.0,0.97075,2e-05,4.34491]
[1778801949366,44.85,81300.69,0.0,0.97077,2e-05,4.34164]
[1778801949540,44.85,81300.69,0.0,0.97077,2e-05,4.34164]
[1778801949563,44.85,81300.69,0.0,0.97077,2e-05,4.34164]
[1778801959250,44.86,81300.82,0.0,0.97075,2e-05,4.34493]
[1778801961264,44.86,81293.7,0.0,0.97058,2e-05,4.36532]
[1778801963276,44.86,81291.45,0.0,0.97052,2e-05,4.37187]
[1778801963309,44.86,81291.45,0.0,0.97052,2e-05,4.37187]
[1778801963283,44.86,81291.44,0.0,0.97052,2e-05,4.37222]
[1778801964290,44.87,81288.82,0.0,0.97046,2e-05,4.37979]
[1778801966305,44.87,81286.85,0.0,0.97041,2e-05,4.38556]
[1778801966572,44.87,81287.42,0.0,0.97042,2e-05,4.38427]
[1778801971339,44.87,81284.23,0.0,0.97035,2e-05,4.39168]
[1778801972062,44.87,81284.23,0.0,0.97035,2e-05,4.39168]
[1778801972308,44.87,81284.23,0.0,0.97035,2e-05,4.39168]
[1778801972319,44.87,81284.23,0.0,0.97035,2e-05,4.39168]
[1778801972346,44.87,81284.48,0.0,0.97036,2e-05,4.39127]
[1778801972581,44.87,81284.48,0.0,0.97036,2e-05,4.39127]
[1778801978388,44.88,81280.11,0.0,0.97024,2e-05,4.40511]
[1778801980697,44.88,81279.27,0.0,0.97022,2e-05,4.40771]
[1778801980810,44.88,81279.27,0.0,0.97022,2e-05,4.40771]
[1778801980916,44.88,81279.27,0.0,0.97022,2e-05,4.40771]
[1778801981060,44.88,81279.27,0.0,0.97022,2e-05,4.40771]
[1778801981119,44.88,81278.95,0.0,0.97021,2e-05,4.40911]
[1778801987451,44.88,81274.47,0.0,0.97009,2e-05,4.42313]
[1778801988458,44.88,81270.74,0.0,0.97001,2e-05,4.43378]
[1778801989612,44.88,81270.74,0.0,0.97001,2e-05,4.43378]
[1778801989819,44.88,81270.74,0.0,0.97001,2e-05,4.43378]
[1778801989834,44.88,81270.74,0.0,0.97001,2e-05,4.43378]
[1778801990060,44.88,81270.74,0.0,0.97001,2e-05,4.43378]
[1778801990136,44.89,81269.74,0.0,0.96998,2e-05,4.437]
[1778801995507,44.89,81268.2,0.0,0.96994,2e-05,4.44229]
[1778801999401,44.89,81268.06,0.0,0.96993,2e-05,4.44306]
[1778801999575,44.89,81267.44,0.0,0.96991,2e-05,4.44498]
[1778801999648,44.89,81267.44,0.0,0.96991,2e-05,4.44498]
[1778801999809,44.89,81267.44,0.0,0.96991,2e-05,4.44498]
[1778801999909,44.89,81267.44,0.0,0.96991,2e-05,4.44516]
[1778802001550,44.89,81256.84,0.0,0.96966,2e-05,4.47527]
[1778802002557,44.89,81256.44,0.0,0.96965,2e-05,4.47653]
[1778802007592,44.89,81256.54,0.0,0.96965,2e-05,4.47684]
[1778802012627,44.9,81256.48,0.0,0.96964,2e-05,4.47757]
[1778802017662,44.9,81259.61,0.0,0.96971,2e-05,4.4693]
[1778802021698,44.9,81258.46,0.0,0.96968,2e-05,4.47277]
[1778802021810,44.9,81258.46,0.0,0.96968,2e-05,4.47277]
[1778802021947,44.9,81258.46,0.0,0.96968,2e-05,4.47277]
[1778802022063,44.9,81258.46,0.0,0.96968,2e-05,4.47277]
[1778802022164,44.9,81258.39,0.0,0.96968,2e-05,4.47331]
[1778802027732,44.9,81256.67,0.0,0.96963,2e-05,4.47873]
[1778802030755,44.9,81253.88,0.0,0.96956,2e-05,4.48692]
[1778802032355,44.9,81253.88,0.0,0.96956,2e-05,4.48692]
[1778802032409,44.9,81250.76,0.0,0.96951,2e-05,4.49294]
[1778802032567,44.9,81250.76,0.0,0.96951,2e-05,4.49294]
[1778802032664,44.9,81250.76,0.0,0.96951,2e-05,4.49294]
[1778802032809,44.9,81250.76,0.0,0.96951,2e-05,4.49294]
[1778802034781,44.9,81250.29,0.0,0.9695,2e-05,4.49443]
[1778802036795,44.9,81243.74,0.0,0.96934,2e-05,4.51311]
[1778802038309,44.9,81243.74,0.0,0.96934,2e-05,4.51311]
[1778802038412,44.9,81243.74,0.0,0.96934,2e-05,4.51311]
[1778802038569,44.9,81241.41,0.0,0.96928,2e-05,4.51979]
[1778802038809,44.9,81241.94,0.0,0.9693,2e-05,4.51829]
[1778802044275,44.9,81242.32,0.0,0.9693,2e-05,4.51739]
[1778802044309,44.9,81242.32,0.0,0.9693,2e-05,4.51739]
[1778802051904,44.91,81241.75,0.0,0.96929,2e-05,4.5194]
[1778802054570,44.91,81241.78,0.0,0.96929,2e-05,4.51941]
[1778802054751,44.91,81241.78,0.0,0.96929,2e-05,4.51941]
[1778802054811,44.91,81241.78,0.0,0.96929,2e-05,4.51941]
[1778802054925,44.91,81241.29,0.0,0.96927,2e-05,4.52085]
[1778802059960,44.91,81239.13,0.0,0.96922,2e-05,4.52723]
[1778802061221,44.91,81239.13,0.0,0.96922,2e-05,4.52723]
[1778802061308,44.91,81239.13,0.0,0.96922,2e-05,4.52723]
[1778802061322,44.91,81238.29,0.0,0.9692,2e-05,4.5297]
[1778802061749,44.91,81238.29,0.0,0.9692,2e-05,4.5297]
[1778802061808,44.91,81238.29,0.0,0.9692,2e-05,4.5297]
[1778802066978,44.91,81239.27,0.0,0.96922,2e-05,4.52706]
[1778802067061,44.91,81239.27,0.0,0.96922,2e-05,4.52706]
[1778802068109,44.91,81238.72,0.0,0.96921,2e-05,4.52877]
[1778802068311,44.91,81238.72,0.0,0.96921,2e-05,4.52877]
[1778802068378,44.91,81238.69,0.0,0.96921,2e-05,4.5289]
[1778802069023,44.91,81236.66,0.0,0.96916,2e-05,4.53467]
[1778802070030,44.91,81233.54,0.0,0.96908,2e-05,4.54359]
[1778802075065,44.91,81233.69,0.0,0.96909,2e-05,4.54334]
[1778802075713,44.91,81233.69,0.0,0.96909,2e-05,4.54334]
[1778802075809,44.91,81233.69,0.0,0.96909,2e-05,4.54334]
[1778802080512,44.91,81234.64,0.0,0.96911,2e-05,4.54078]
[1778802080562,44.91,81234.64,0.0,0.96911,2e-05,4.54078]
[1778802081107,44.91,81236.51,0.0,0.96915,2e-05,4.5355]
[1778802083521,44.91,81236.94,0.0,0.96916,2e-05,4.53437]
[1778802083581,44.91,81236.94,0.0,0.96916,2e-05,4.53437]
[1778802084128,44.91,81242.03,0.0,0.96928,2e-05,4.51998]
[1778802084603,44.91,81242.03,0.0,0.96928,2e-05,4.51998]
[1778802090170,44.91,81243.27,0.0,0.96931,2e-05,4.51692]
[1778802096212,44.91,81243.23,0.0,0.96932,2e-05,4.51455]
[1778802098053,44.91,81243.4,0.0,0.96932,2e-05,4.51415]
[1778802098309,44.91,81243.4,0.0,0.96932,2e-05,4.51415]
[1778802104269,44.91,81243.61,0.0,0.96933,2e-05,4.51408]
[1778802108297,44.91,81233.15,0.0,0.96907,2e-05,4.54407]
[1778802109304,44.91,81227.95,0.0,0.96895,2e-05,4.55891]
[1778802110175,44.91,81227.95,0.0,0.96895,2e-05,4.55891]
[1778802110313,44.91,81227.95,0.0,0.96895,2e-05,4.55891]
[1778802115346,44.91,81227.15,0.0,0.96893,2e-05,4.56121]
[1778802120381,44.91,81225.94,0.0,0.9689,2e-05,4.56471]
[1778802121579,44.91,81225.4,0.0,0.96889,2e-05,4.56625]
[1778802121808,44.91,81225.4,0.0,0.96889,2e-05,4.56625]
[1778802126423,44.91,81220.34,0.0,0.96877,2e-05,4.58073]
[1778802126859,44.91,81220.34,0.0,0.96877,2e-05,4.58073]
[1778802127060,44.91,81220.34,0.0,0.96877,2e-05,4.58073]
[1778802131698,44.91,81219.6,0.0,0.96875,2e-05,4.58273]
[1778802131807,44.91,81219.6,0.0,0.96875,2e-05,4.58273]
[1778802137813,44.91,81218.71,0.0,0.96873,2e-05,4.58513]
[1778802138314,44.91,81218.71,0.0,0.96873,2e-05,4.58513]
[1778802143543,44.91,81218.42,0.0,0.96872,2e-05,4.58578]
[1778802148578,44.91,81218.81,0.0,0.96873,2e-05,4.58456]
[1778802153613,44.91,81218.36,0.0,0.96874,2e-05,4.58278]
[1778802158661,44.91,81217.49,0.0,0.96872,2e-05,4.58525]
[1778802160313,44.91,81217.4,0.0,0.96872,2e-05,4.58551]
[1778802166705,44.91,81217.58,0.0,0.96872,2e-05,4.58508]
[1778802168450,44.91,81217.58,0.0,0.96872,2e-05,4.58508]
[1778802168561,44.91,81217.58,0.0,0.96872,2e-05,4.58508]
[1778802172747,44.91,81213.5,0.0,0.96862,2e-05,4.59692]
[1778802174761,44.91,81209.91,0.0,0.96854,2e-05,4.60725]
[1778802176355,44.91,81209.91,0.0,0.96854,2e-05,4.60725]
[1778802176565,44.91,81209.91,0.0,0.96854,2e-05,4.60725]
[1778802181811,44.91,81210.24,0.0,0.96855,2e-05,4.60628]
[1778802186847,44.91,81211.42,0.0,0.96857,2e-05,4.60291]
[1778802189837,44.91,81211.13,0.0,0.96857,2e-05,4.60375]
[1778802190059,44.91,81211.13,0.0,0.96857,2e-05,4.60375]
[1778802192889,44.91,81208.52,0.0,0.9685,2e-05,4.61121]
[1778802193896,44.91,81205.9,0.0,0.96844,2e-05,4.61872]
[1778802196240,44.91,81204.46,0.0,0.96841,2e-05,4.62283]
[1778802196317,44.91,81204.46,0.0,0.96841,2e-05,4.62283]
[1778802201952,44.91,81202.69,0.0,0.96837,2e-05,4.62751]
[1778802202959,44.91,81204.66,0.0,0.96841,2e-05,4.62177]
[1778802204243,44.91,81204.66,0.0,0.96841,2e-05,4.62177]
[1778802204314,44.91,81204.66,0.0,0.96841,2e-05,4.62177]
[1778802205981,44.91,81208.46,0.0,0.96851,2e-05,4.61066]
[1778802212023,44.91,81209.77,0.0,0.96856,2e-05,4.60363]
[1778802214772,44.91,81209.81,0.0,0.96856,2e-05,4.60346]
[1778802214808,44.91,81209.81,0.0,0.96856,2e-05,4.60346]
[1778802220079,44.91,81210.15,0.0,0.96857,2e-05,4.60212]
[1778802221202,44.91,81210.15,0.0,0.96857,2e-05,4.60212]
[1778802221310,44.91,81210.15,0.0,0.96857,2e-05,4.60212]
[1778802228135,44.91,81209.6,0.0,0.96856,2e-05,4.60328]
[1778802234177,44.91,81209.11,0.0,0.96856,2e-05,4.60437]
[1778802238986,44.91,81209.04,0.0,0.96855,2e-05,4.60441]
[1778802239069,44.91,81209.04,0.0,0.96855,2e-05,4.60441]
[1778802244247,44.91,81208.53,0.0,0.96855,2e-05,4.60544]
[1778802250412,44.9,81208.2,0.0,0.96854,2e-05,4.60614]
[1778802250564,44.9,81208.2,0.0,0.96854,2e-05,4.60614]
[1778802256331,44.9,81207.92,0.0,0.96854,2e-05,4.60639]
[1778802261366,44.9,81206.15,0.0,0.9685,2e-05,4.61111]
[1778802263380,44.9,81203.64,0.0,0.96844,2e-05,4.61815]
[1778802264372,44.9,81203.64,0.0,0.96844,2e-05,4.61815]
[1778802264563,44.9,81203.64,0.0,0.96844,2e-05,4.61815]
[1778802267408,44.9,81199.83,0.0,0.96835,2e-05,4.62873]
[1778802272443,44.9,81199.32,0.0,0.96836,2e-05,4.62661]
[1778802273450,44.9,81201.55,0.0,0.96842,2e-05,4.62007]
[1778802276470,44.9,81201.96,0.0,0.96842,2e-05,4.61903]
[1778802276560,44.9,81201.96,0.0,0.96842,2e-05,4.61903]
[1778802282513,44.9,81201.97,0.0,0.96841,2e-05,4.62065]
[1778802283520,44.9,81205.16,0.0,0.96849,2e-05,4.61137]
[1778802284527,44.9,81207.83,0.0,0.96856,2e-05,4.60361]
[1778802285393,44.9,81207.83,0.0,0.96856,2e-05,4.60361]
[1778802285568,44.9,81207.83,0.0,0.96856,2e-05,4.60361]
[1778802291576,44.9,81208.69,0.0,0.96858,2e-05,4.60069]
[1778802296611,44.9,81208.36,0.0,0.96857,2e-05,4.60128]
[1778802301646,44.9,81206.53,0.0,0.96853,2e-05,4.60617]
[1778802303660,44.9,81199.89,0.0,0.96837,2e-05,4.6251]
[1778802306672,44.9,81198.63,0.0,0.96835,2e-05,4.62849]
[1778802306808,44.9,81198.63,0.0,0.96835,2e-05,4.62849]
[1778802310709,44.9,81201.3,0.0,0.96842,2e-05,4.62015]
[1778802313730,44.9,81204.38,0.0,0.96849,2e-05,4.61094]
[1778802314726,44.9,81204.38,0.0,0.96849,2e-05,4.61094]
[1778802314809,44.9,81205.25,0.0,0.96851,2e-05,4.60834]
[1778802321306,44.89,81204.91,0.0,0.96851,2e-05,4.60884]
[1778802321561,44.89,81204.91,0.0,0.96851,2e-05,4.60884]
[1778802326822,44.89,81204.17,0.0,0.9685,2e-05,4.61026]
[1778802329121,44.89,81205.2,0.0,0.96852,2e-05,4.6072]
[1778802329309,44.89,81205.2,0.0,0.96852,2e-05,4.6072]
[1778802336491,44.89,81203.9,0.0,0.96852,2e-05,4.60754]
[1778802336563,44.89,81203.9,0.0,0.96852,2e-05,4.60754]
[1778802342114,44.89,81204.4,0.0,0.96853,2e-05,4.60521]
[1778802342319,44.89,81204.4,0.0,0.96853,2e-05,4.60521]
[1778802342341,44.89,81202.31,0.0,0.96849,2e-05,4.61102]
[1778802342936,44.89,81199.0,0.0,0.96841,2e-05,4.62055]
[1778802343943,44.89,81194.17,0.0,0.96829,2e-05,4.63437]
[1778802345353,44.89,81194.17,0.0,0.96829,2e-05,4.63437]
[1778802345562,44.89,81194.17,0.0,0.96829,2e-05,4.63437]
[1778802345791,44.89,81192.96,0.0,0.96826,2e-05,4.63757]
[1778802345808,44.89,81192.96,0.0,0.96826,2e-05,4.63757]
[1778802345960,44.89,81192.12,0.0,0.96824,2e-05,4.63999]
[1778802346964,44.89,81188.13,0.0,0.96814,2e-05,4.65139]
[1778802349897,44.88,81187.44,0.0,0.96813,2e-05,4.65304]
[1778802350063,44.88,81187.44,0.0,0.96813,2e-05,4.65304]
[1778802356039,44.88,81186.94,0.0,0.96813,2e-05,4.65328]
[1778802357040,44.88,81174.98,0.0,0.96784,2e-05,4.68785]
[1778802358047,44.88,81177.27,0.0,0.96789,2e-05,4.68096]
[1778802361856,44.88,81177.98,0.0,0.96792,2e-05,4.67827]
[1778802362072,44.88,81177.98,0.0,0.96792,2e-05,4.67827]
[1778802362320,44.88,81177.98,0.0,0.96792,2e-05,4.67827]
[1778802362418,44.88,81178.09,0.0,0.96792,2e-05,4.67754]
[1778802365096,44.88,81173.64,0.0,0.96782,2e-05,4.6901]
[1778802366594,44.88,81173.64,0.0,0.96782,2e-05,4.6901]
[1778802366647,44.88,81144.22,0.0,0.96708,3e-05,4.77619]
[1778802367126,44.88,81099.6,0.0,0.96594,3e-05,4.90924]
[1778802368130,44.87,81098.13,0.0,0.96591,3e-05,4.91299]
[1778802369667,44.87,81098.13,0.0,0.96591,3e-05,4.91299]
[1778802369674,44.87,81093.18,0.0,0.9658,3e-05,4.92597]
[1778802370142,44.87,81083.23,0.0,0.96554,3e-05,4.95607]
[1778802371815,44.87,81083.23,0.0,0.96554,3e-05,4.95607]
[1778802371847,44.86,81078.2,0.0,0.96543,3e-05,4.96927]
[1778802372159,44.86,81073.46,0.0,0.9653,3e-05,4.98369]
[1778802373169,44.86,81066.56,0.0,0.96513,3e-05,5.00363]
[1778802374174,44.86,81063.9,0.0,0.96507,3e-05,5.01022]
[1778802379209,44.85,81061.03,0.0,0.96501,3e-05,5.01678]
[1778802384244,44.84,81070.72,0.0,0.96529,3e-05,4.98492]
[1778802386258,44.84,81071.75,0.0,0.96532,3e-05,4.98096]
[1778802389289,44.84,81075.62,0.0,0.96544,3e-05,4.96799]
[1778802394324,44.83,81078.63,0.0,0.96555,3e-05,4.95389]
[1778802398352,44.83,81082.93,0.0,0.96567,3e-05,4.9395]
[1778802403387,44.82,81080.68,0.0,0.96563,3e-05,4.94474]
[1778802404394,44.82,81074.46,0.0,0.96547,3e-05,4.96331]
[1778802406680,44.82,81076.52,0.0,0.96553,3e-05,4.95671]
[1778802406809,44.82,81076.52,0.0,0.96553,3e-05,4.95671]
[1778802409903,44.82,81080.88,0.0,0.96565,3e-05,4.94256]
[1778802410056,44.82,81081.97,0.0,0.96568,3e-05,4.93896]
[1778802410685,44.82,81081.97,0.0,0.96568,3e-05,4.93896]
[1778802410810,44.82,81081.97,0.0,0.96568,3e-05,4.93896]
[1778802410782,44.82,81084.05,0.0,0.96574,3e-05,4.93237]
[1778802416485,44.81,81084.59,0.0,0.96576,3e-05,4.92911]
[1778802417369,44.81,81084.59,0.0,0.96576,3e-05,4.92911]
[1778802417559,44.81,81084.59,0.0,0.96576,3e-05,4.92911]
[1778802417660,44.81,81084.15,0.0,0.96575,3e-05,4.93017]
[1778802418123,44.81,81084.15,0.0,0.96575,3e-05,4.93017]
[1778802418309,44.81,81084.15,0.0,0.96575,3e-05,4.93017]
[1778802422036,44.81,81081.68,0.0,0.9657,3e-05,4.93659]
[1778802422059,44.81,81081.68,0.0,0.9657,3e-05,4.93659]
[1778802422534,44.81,81083.63,0.0,0.96575,3e-05,4.93043]
[1778802424222,44.81,81082.06,0.0,0.96571,3e-05,4.93492]
[1778802424309,44.81,81082.06,0.0,0.96571,3e-05,4.93492]
[1778802429584,44.8,81079.94,0.0,0.96567,3e-05,4.9398]
[1778802435627,44.8,81071.71,0.0,0.96547,3e-05,4.9633]
[1778802436634,44.8,81083.58,0.0,0.96578,3e-05,4.92703]
[1778802437641,44.8,81086.88,0.0,0.96587,3e-05,4.91684]
[1778802438566,44.8,81086.88,0.0,0.96587,3e-05,4.91684]
[1778802438812,44.8,81086.88,0.0,0.96587,3e-05,4.91684]
[1778802440043,44.8,81088.67,0.0,0.96592,3e-05,4.91104]
[1778802440057,44.8,81088.67,0.0,0.96592,3e-05,4.91104]
[1778802440662,44.8,81088.91,0.0,0.96593,3e-05,4.91013]
[1778802445698,44.79,81090.59,0.0,0.96598,3e-05,4.90414]
[1778802447857,44.79,81091.04,0.0,0.96599,3e-05,4.90261]
[1778802448067,44.79,81090.53,0.0,0.96598,3e-05,4.90397]
[1778802453754,44.79,81088.61,0.0,0.96596,3e-05,4.90558]
[1778802453975,44.79,81088.61,0.0,0.96596,3e-05,4.90558]
[1778802454059,44.79,81088.61,0.0,0.96596,3e-05,4.90558]
[1778802454761,44.79,81088.25,0.0,0.96595,3e-05,4.90649]
[1778802458504,44.79,81088.35,0.0,0.96596,3e-05,4.90565]
[1778802458563,44.79,81088.35,0.0,0.96596,3e-05,4.90565]
[1778802463824,44.79,81091.9,0.0,0.96606,3e-05,4.89391]
[1778802465274,44.78,81092.59,0.0,0.96608,3e-05,4.89167]
[1778802465319,44.78,81092.59,0.0,0.96608,3e-05,4.89167]
[1778802465598,44.78,81092.59,0.0,0.96608,3e-05,4.89167]
[1778802465809,44.78,81092.59,0.0,0.96608,3e-05,4.89167]
[1778802465838,44.78,81092.78,0.0,0.96608,3e-05,4.89095]
[1778802470873,44.78,81092.23,0.0,0.96608,3e-05,4.89183]
[1778802475908,44.78,81091.2,0.0,0.96605,3e-05,4.8942]
[1778802476059,44.78,81091.2,0.0,0.96605,3e-05,4.8942]
[1778802476310,44.78,81091.2,0.0,0.96605,3e-05,4.8942]
[1778802481950,44.78,81091.18,0.0,0.96606,3e-05,4.89339]
[1778802485943,44.78,81089.27,0.0,0.96602,3e-05,4.89869]
[1778802485978,44.78,81089.34,0.0,0.96602,3e-05,4.89832]
[1778802486061,44.78,81089.34,0.0,0.96602,3e-05,4.89832]
[1778802492890,44.77,81089.74,0.0,0.96604,3e-05,4.8963]
[1778802493068,44.77,81090.22,0.0,0.96605,3e-05,4.89452]
[1778802499073,44.77,81090.21,0.0,0.96606,3e-05,4.89355]
[1778802504108,44.77,81089.09,0.0,0.96604,3e-05,4.89611]
[1778802506016,44.77,81089.08,0.0,0.96604,3e-05,4.89597]
[1778802506058,44.77,81089.08,0.0,0.96604,3e-05,4.89597]
[1778802506947,44.77,81089.08,0.0,0.96604,3e-05,4.89597]
[1778802507059,44.77,81086.61,0.0,0.96598,3e-05,4.90326]
[1778802507129,44.77,81086.64,0.0,0.96598,3e-05,4.90299]
[1778802512166,44.76,81086.09,0.0,0.96599,3e-05,4.90068]
[1778802517201,44.76,81087.51,0.0,0.96604,3e-05,4.89558]
[1778802520856,44.76,81087.31,0.0,0.96603,3e-05,4.89587]
[1778802521061,44.76,81087.74,0.0,0.96605,3e-05,4.89425]
[1778802523874,44.76,81087.83,0.0,0.96605,3e-05,4.89382]
[1778802524060,44.76,81084.58,0.0,0.96597,3e-05,4.9033]
[1778802524125,44.76,81084.58,0.0,0.96597,3e-05,4.9033]
[1778802524310,44.76,81084.58,0.0,0.96597,3e-05,4.9033]
[1778802524346,44.76,81081.46,0.0,0.96589,3e-05,4.91254]
[1778802526598,44.76,81082.16,0.0,0.96591,3e-05,4.91042]
[1778802526808,44.76,81082.16,0.0,0.96591,3e-05,4.91042]
[1778802530987,44.76,81079.19,0.0,0.96584,3e-05,4.91862]
[1778802531067,44.75,81079.24,0.0,0.96584,3e-05,4.91807]
[1778802531973,44.75,81079.24,0.0,0.96584,3e-05,4.91807]
[1778802531306,44.75,81081.36,0.0,0.9659,3e-05,4.91166]
[1778802532060,44.75,81081.36,0.0,0.9659,3e-05,4.91166]
[1778802537348,44.75,81083.4,0.0,0.96596,3e-05,4.90422]
[1778802538328,44.75,81083.4,0.0,0.96596,3e-05,4.90422]
[1778802538563,44.75,81083.4,0.0,0.96596,3e-05,4.90422]
[1778802540036,44.75,81086.98,0.0,0.96605,3e-05,4.89326]
[1778802540064,44.75,81087.01,0.0,0.96606,3e-05,4.89302]
[1778802540369,44.75,81086.99,0.0,0.96606,3e-05,4.89294]
[1778802545151,44.75,81085.04,0.0,0.96601,3e-05,4.89822]
[1778802545314,44.75,81085.04,0.0,0.96601,3e-05,4.89822]
[1778802550439,44.75,81084.62,0.0,0.96601,3e-05,4.89861]
[1778802555474,44.74,81084.0,0.0,0.966,3e-05,4.89975]
[1778802557401,44.74,81084.42,0.0,0.96601,3e-05,4.89834]
[1778802557559,44.74,81084.42,0.0,0.96601,3e-05,4.89834]
[1778802559074,44.74,81084.43,0.0,0.96601,3e-05,4.89803]
[1778802559307,44.74,81084.43,0.0,0.96601,3e-05,4.89803]
[1778802559502,44.74,81084.33,0.0,0.96601,3e-05,4.89819]
[1778802562393,44.74,81083.65,0.0,0.966,3e-05,4.89996]
[1778802562415,44.74,81083.65,0.0,0.966,3e-05,4.89996]
[1778802562523,44.74,81078.62,0.0,0.96587,3e-05,4.91502]
[1778802563530,44.74,81073.34,0.0,0.96573,3e-05,4.93084]
[1778802565953,44.74,81071.79,0.0,0.96569,3e-05,4.93535]
[1778802566053,44.74,81071.71,0.0,0.96569,3e-05,4.93539]
[1778802566068,44.74,81071.71,0.0,0.96569,3e-05,4.93539]
[1778802568207,44.74,81071.26,0.0,0.96568,3e-05,4.93636]
[1778802568309,44.74,81071.26,0.0,0.96568,3e-05,4.93636]
[1778802573600,44.73,81073.86,0.0,0.96578,3e-05,4.92419]
[1778802578635,44.73,81075.5,0.0,0.96583,3e-05,4.91824]
[1778802580896,44.73,81075.52,0.0,0.96583,3e-05,4.91799]
[1778802581061,44.73,81075.52,0.0,0.96583,3e-05,4.91799]
[1778802580943,44.73,81075.44,0.0,0.96583,3e-05,4.91804]
[1778802583672,44.73,81080.26,0.0,0.96596,3e-05,4.90291]
[1778802584678,44.73,81075.95,0.0,0.96585,3e-05,4.91577]
[1778802585313,44.73,81075.95,0.0,0.96585,3e-05,4.91577]
[1778802590721,44.73,81076.06,0.0,0.96587,3e-05,4.91432]
[1778802592500,44.73,81076.02,0.0,0.96587,3e-05,4.91426]
[1778802592568,44.73,81076.02,0.0,0.96587,3e-05,4.91426]
[1778802592735,44.72,81076.03,0.0,0.96587,3e-05,4.91405]
[1778802595756,44.72,81079.61,0.0,0.96597,3e-05,4.90269]
[1778802596763,44.72,81083.61,0.0,0.96607,3e-05,4.89046]
[1778802597770,44.72,81079.53,0.0,0.96597,3e-05,4.90262]
[1778802599798,44.72,81078.79,0.0,0.96595,3e-05,4.90469]
[1778802599811,44.72,81078.79,0.0,0.96595,3e-05,4.90469]
[1778802602805,44.72,81074.53,0.0,0.96584,3e-05,4.91691]
[1778802604823,44.72,81073.14,0.0,0.96581,3e-05,4.92093]
[1778802605068,44.72,81073.14,0.0,0.96581,3e-05,4.92093]
[1778802604873,44.72,81073.21,0.0,0.96581,3e-05,4.92053]
[1778802605917,44.72,81073.21,0.0,0.96581,3e-05,4.92053]
[1778802606059,44.72,81073.21,0.0,0.96581,3e-05,4.92053]
[1778802611869,44.72,81072.81,0.0,0.96581,3e-05,4.9204]
[1778802612961,44.72,81072.81,0.0,0.96581,3e-05,4.9204]
[1778802613060,44.72,81072.81,0.0,0.96581,3e-05,4.9204]
[1778802613062,44.71,81073.6,0.0,0.96583,3e-05,4.91781]
[1778802613700,44.71,81073.6,0.0,0.96583,3e-05,4.91781]
[1778802613807,44.71,81073.6,0.0,0.96583,3e-05,4.91781]
[1778802618918,44.71,81071.65,0.0,0.96579,3e-05,4.92245]
[1778802622479,44.71,81069.71,0.0,0.96575,3e-05,4.92767]
[1778802622558,44.71,81069.71,0.0,0.96575,3e-05,4.92767]
[1778802622946,44.71,81069.59,0.0,0.96575,3e-05,4.92781]
[1778802623230,44.71,81069.59,0.0,0.96575,3e-05,4.92781]
[1778802623310,44.71,81069.59,0.0,0.96575,3e-05,4.92781]
[1778802628988,44.7,81064.69,0.0,0.96563,3e-05,4.94124]
[1778802631356,44.7,81064.74,0.0,0.96566,3e-05,4.93744]
[1778802631559,44.7,81064.74,0.0,0.96566,3e-05,4.93744]
[1778802632009,44.7,81064.8,0.0,0.96566,3e-05,4.93699]
[1778802632140,44.7,81064.8,0.0,0.96566,3e-05,4.93699]
[1778802632309,44.7,81064.8,0.0,0.96566,3e-05,4.93699]
[1778802634023,44.7,81059.98,0.0,0.96554,3e-05,4.95111]
[1778802635030,44.7,81056.03,0.0,0.96544,3e-05,4.96284]
[1778802639696,44.7,81058.61,0.0,0.96552,3e-05,4.95372]
[1778802639812,44.7,81058.61,0.0,0.96552,3e-05,4.95372]
[1778802640065,44.7,81059.23,0.0,0.96554,3e-05,4.95152]
[1778802640350,44.7,81059.23,0.0,0.96554,3e-05,4.95152]
[1778802640561,44.7,81059.23,0.0,0.96554,3e-05,4.95152]
[1778802646107,44.69,81052.94,0.0,0.96539,3e-05,4.96871]
[1778802648881,44.69,81053.43,0.0,0.96541,3e-05,4.96652]
[1778802649061,44.69,81053.43,0.0,0.96541,3e-05,4.96652]
[1778802649128,44.69,81053.02,0.0,0.9654,3e-05,4.96742]
[1778802649676,44.69,81053.02,0.0,0.9654,3e-05,4.96742]
[1778802649807,44.69,81053.02,0.0,0.9654,3e-05,4.96742]
[1778802654165,44.68,81047.4,0.0,0.96526,3e-05,4.9828]
[1778802657733,44.68,81047.64,0.0,0.96528,3e-05,4.98131]
[1778802657810,44.68,81047.64,0.0,0.96528,3e-05,4.98131]
[1778802657825,44.68,81047.72,0.0,0.96529,3e-05,4.9803]
[1778802658687,44.68,81047.72,0.0,0.96529,3e-05,4.9803]
[1778802658812,44.68,81047.72,0.0,0.96529,3e-05,4.9803]
[1778802663228,44.67,81043.85,0.0,0.9652,3e-05,4.99026]
[1778802664608,44.67,81043.85,0.0,0.9652,3e-05,4.99026]
[1778802664810,44.67,81043.85,0.0,0.9652,3e-05,4.99026]
[1778802664909,44.67,81043.64,0.0,0.9652,3e-05,4.99013]
[1778802665347,44.67,81043.64,0.0,0.9652,3e-05,4.99013]
[1778802665570,44.67,81043.64,0.0,0.9652,3e-05,4.99013]
[1778802671284,44.66,81042.78,0.0,0.9652,3e-05,4.99046]
[1778802673284,44.66,81044.67,0.0,0.96525,3e-05,4.9843]
[1778802673319,44.66,81044.67,0.0,0.96525,3e-05,4.9843]
[1778802673449,44.66,81044.46,0.0,0.96525,3e-05,4.98458]
[1778802675312,44.66,81049.97,0.0,0.9654,3e-05,4.967]
[1778802676319,44.66,81055.56,0.0,0.96555,3e-05,4.94962]
[1778802677811,44.66,81063.84,0.0,0.96577,3e-05,4.92388]
[1778802678333,44.66,81070.3,0.0,0.96594,3e-05,4.90431]
[1778802679903,44.66,81070.3,0.0,0.96594,3e-05,4.90431]
[1778802680002,44.65,81071.4,0.0,0.96599,3e-05,4.89908]
[1778802680776,44.65,81071.4,0.0,0.96599,3e-05,4.89908]
[1778802681087,44.65,81071.4,0.0,0.96599,3e-05,4.89908]
[1778802681472,44.65,81071.89,0.0,0.966,3e-05,4.89738]
[1778802681543,44.65,81072.67,0.0,0.96602,3e-05,4.89502]
[1778802682361,44.65,81083.14,0.0,0.96629,3e-05,4.86323]
[1778802684375,44.65,81085.25,0.0,0.96635,3e-05,4.85652]
[1778802687289,44.65,81086.03,0.0,0.96637,3e-05,4.85388]
[1778802687312,44.65,81086.03,0.0,0.96637,3e-05,4.85388]
[1778802692431,44.65,81086.2,0.0,0.9664,3e-05,4.84948]
[1778802697466,44.64,81086.19,0.0,0.96642,3e-05,4.8472]
[1778802702501,44.63,81087.55,0.0,0.96648,3e-05,4.84081]
[1778802703589,44.63,81087.55,0.0,0.96648,3e-05,4.84081]
[1778802703811,44.63,81087.55,0.0,0.96648,3e-05,4.84081]
[1778802703910,44.63,81087.14,0.0,0.96648,3e-05,4.84115]
[1778802704389,44.63,81087.14,0.0,0.96648,3e-05,4.84115]
[1778802704561,44.63,81087.14,0.0,0.96648,3e-05,4.84115]
[1778802710557,44.62,81088.54,0.0,0.96654,3e-05,4.83388]
[1778802715592,44.62,81086.73,0.0,0.96651,3e-05,4.83711]
[1778802719620,44.61,81086.86,0.0,0.96653,3e-05,4.83496]
[1778802720627,44.61,81086.12,0.0,0.96651,3e-05,4.83675]
[1778802721921,44.61,81086.12,0.0,0.96651,3e-05,4.83675]
[1778802722058,44.61,81086.12,0.0,0.96651,3e-05,4.83675]
[1778802722159,44.61,81084.17,0.0,0.96647,3e-05,4.84216]
[1778802722336,44.61,81084.17,0.0,0.96647,3e-05,4.84216]
[1778802722564,44.61,81084.17,0.0,0.96647,3e-05,4.84216]
[1778802727677,44.6,81081.47,0.0,0.96642,3e-05,4.84761]
[1778802729885,44.6,81081.29,0.0,0.96642,3e-05,4.84771]
[1778802730064,44.6,81081.29,0.0,0.96642,3e-05,4.84771]
[1778802730164,44.6,81081.14,0.0,0.96641,3e-05,4.84805]
[1778802730941,44.6,81081.14,0.0,0.96641,3e-05,4.84805]
[1778802731060,44.6,81081.14,0.0,0.96641,3e-05,4.84805]
[1778802736741,44.59,81080.69,0.0,0.96643,3e-05,4.84632]
[1778802738131,44.59,81080.69,0.0,0.96643,3e-05,4.84632]
[1778802738157,44.59,81079.96,0.0,0.96641,3e-05,4.84809]
[1778802738310,44.59,81079.96,0.0,0.96641,3e-05,4.84809]
[1778802738745,44.59,81079.96,0.0,0.96641,3e-05,4.84809]
[1778802738812,44.59,81079.96,0.0,0.96641,3e-05,4.84809]
[1778802738910,44.59,81079.92,0.0,0.96642,3e-05,4.84777]
[1778802741776,44.59,81075.38,0.0,0.96631,3e-05,4.86013]
[1778802746811,44.58,81073.69,0.0,0.96628,3e-05,4.86298]
[1778802748244,44.58,81073.69,0.0,0.96628,3e-05,4.86298]
[1778802748310,44.58,81072.68,0.0,0.96626,3e-05,4.86558]
[1778802751122,44.58,81073.35,0.0,0.96629,3e-05,4.86266]
[1778802751169,44.57,81073.42,0.0,0.96631,3e-05,4.85891]
[1778802751309,44.57,81073.42,0.0,0.96631,3e-05,4.85891]
[1778802751846,44.57,81074.45,0.0,0.96634,3e-05,4.85536]
[1778802752620,44.57,81074.45,0.0,0.96634,3e-05,4.85536]
[1778802752812,44.57,81074.45,0.0,0.96634,3e-05,4.85536]
[1778802756881,44.57,81084.86,0.0,0.96663,3e-05,4.8219]
[1778802757295,44.57,81084.86,0.0,0.96663,3e-05,4.8219]
[1778802757310,44.57,81084.86,0.0,0.96663,3e-05,4.8219]
[1778802757888,44.57,81087.34,0.0,0.9667,3e-05,4.81409]
[1778802758439,44.57,81087.34,0.0,0.9667,3e-05,4.81409]
[1778802758563,44.57,81087.34,0.0,0.9667,3e-05,4.81409]
[1778802763930,44.56,81086.83,0.0,0.9667,3e-05,4.81341]
[1778802768966,44.55,81086.61,0.0,0.96671,3e-05,4.81219]
[1778802771987,44.55,81089.58,0.0,0.9668,3e-05,4.80221]
[1778802773361,44.55,81089.98,0.0,0.96681,3e-05,4.80066]
[1778802773566,44.55,81089.98,0.0,0.96681,3e-05,4.80066]
[1778802774178,44.55,81089.98,0.0,0.96681,3e-05,4.80066]
[1778802774279,44.55,81089.57,0.0,0.9668,3e-05,4.80153]
[1778802774310,44.55,81089.57,0.0,0.9668,3e-05,4.80153]
[1778802780047,44.54,81089.81,0.0,0.96683,3e-05,4.79872]
[1778802784077,44.54,81086.25,0.0,0.96675,3e-05,4.80797]
[1778802784429,44.54,81086.25,0.0,0.96675,3e-05,4.80797]
[1778802784563,44.54,81086.25,0.0,0.96675,3e-05,4.80797]
[1778802785084,44.54,81086.08,0.0,0.96675,3e-05,4.80812]
[1778802785421,44.54,81086.08,0.0,0.96675,3e-05,4.80812]
[1778802785560,44.54,81086.08,0.0,0.96675,3e-05,4.80812]
[1778802791126,44.53,81086.25,0.0,0.96677,3e-05,4.80547]
[1778802796162,44.53,81086.22,0.0,0.96678,3e-05,4.80384]
[1778802801197,44.52,81083.27,0.0,0.96672,3e-05,4.81096]
[1778802802364,44.52,81082.64,0.0,0.96671,3e-05,4.8125]
[1778802802562,44.52,81082.64,0.0,0.96671,3e-05,4.8125]
[1778802803211,44.52,81083.13,0.0,0.96672,3e-05,4.81067]
[1778802803384,44.52,81083.13,0.0,0.96672,3e-05,4.81067]
[1778802803573,44.52,81083.13,0.0,0.96672,3e-05,4.81067]
[1778802808549,44.52,81083.42,0.0,0.96675,3e-05,4.80807]
[1778802808562,44.52,81083.42,0.0,0.96675,3e-05,4.80807]
[1778802814288,44.51,81084.86,0.0,0.96682,3e-05,4.79872]
[1778802819323,44.51,81084.38,0.0,0.96682,3e-05,4.79856]
[1778802819508,44.51,81084.38,0.0,0.96682,3e-05,4.79856]
[1778802819558,44.51,81084.38,0.0,0.96682,3e-05,4.79856]
[1778802820330,44.51,81084.44,0.0,0.96682,3e-05,4.79806]
[1778802823253,44.5,81084.41,0.0,0.96683,3e-05,4.79784]
[1778802823311,44.5,81084.41,0.0,0.96683,3e-05,4.79784]
[1778802828386,44.5,81084.45,0.0,0.96685,3e-05,4.79553]
[1778802833423,44.49,81083.43,0.0,0.96683,3e-05,4.79704]
[1778802836628,44.49,81083.23,0.0,0.96683,3e-05,4.79702]
[1778802836808,44.49,81083.23,0.0,0.96683,3e-05,4.79702]
[1778802837220,44.49,81083.23,0.0,0.96683,3e-05,4.79702]
[1778802837313,44.49,81083.23,0.0,0.96683,3e-05,4.79702]
[1778802837262,44.49,81083.23,0.0,0.96684,3e-05,4.79641]
[1778802841259,44.49,81082.96,0.0,0.96684,3e-05,4.7966]
[1778802841309,44.49,81082.96,0.0,0.96684,3e-05,4.7966]
[1778802841318,44.49,81080.42,0.0,0.96678,3e-05,4.80358]
[1778802841479,44.49,81075.38,0.0,0.96665,3e-05,4.81869]
[1778802843025,44.49,81075.38,0.0,0.96665,3e-05,4.81869]
[1778802843062,44.49,81075.38,0.0,0.96665,3e-05,4.81869]
[1778802843160,44.49,81071.9,0.0,0.96656,3e-05,4.82843]
[1778802848528,44.48,81070.56,0.0,0.96654,3e-05,4.83062]
[1778802849535,44.48,81068.04,0.0,0.96648,3e-05,4.83784]
[1778802851102,44.48,81068.04,0.0,0.96648,3e-05,4.83784]
[1778802851308,44.48,81068.04,0.0,0.96648,3e-05,4.83784]
[1778802851309,44.48,81067.93,0.0,0.96648,3e-05,4.83741]
[1778802852071,44.48,81067.93,0.0,0.96648,3e-05,4.83741]
[1778802852311,44.48,81067.93,0.0,0.96648,3e-05,4.83741]
[1778802857591,44.47,81066.57,0.0,0.96647,3e-05,4.83915]
[1778802861370,44.47,81066.34,0.0,0.96647,3e-05,4.83943]
[1778802861371,44.47,81064.63,0.0,0.96643,3e-05,4.84334]
[1778802861558,44.47,81064.63,0.0,0.96643,3e-05,4.84334]
[1778802861619,44.47,81064.7,0.0,0.96644,3e-05,4.84313]
[1778802862638,44.47,81064.7,0.0,0.96644,3e-05,4.84313]
[1778802862809,44.47,81064.7,0.0,0.96644,3e-05,4.84313]
[1778802866654,44.46,81059.08,0.0,0.96631,3e-05,4.85794]
[1778802867567,44.46,81059.08,0.0,0.96631,3e-05,4.85794]
[1778802867809,44.46,81059.08,0.0,0.96631,3e-05,4.85794]
[1778802867851,44.46,81055.65,0.0,0.96623,3e-05,4.86742]
[1778802869230,44.46,81055.65,0.0,0.96623,3e-05,4.86742]
[1778802869311,44.46,81055.65,0.0,0.96623,3e-05,4.86742]
[1778802874712,44.45,81057.04,0.0,0.96631,3e-05,4.8568]
[1778802876481,44.45,81056.67,0.0,0.9663,3e-05,4.85745]
[1778802878083,44.45,81056.59,0.0,0.96631,3e-05,4.85723]
[1778802878309,44.45,81056.59,0.0,0.96631,3e-05,4.85723]
[1778802883775,44.44,81057.2,0.0,0.96635,3e-05,4.85214]
[1778802889817,44.43,81061.31,0.0,0.96648,3e-05,4.83698]
[1778802891584,44.43,81063.03,0.0,0.96653,3e-05,4.83136]
[1778802891809,44.43,81063.03,0.0,0.96653,3e-05,4.83136]
[1778802896866,44.42,81062.38,0.0,0.96653,3e-05,4.83074]
[1778802901901,44.41,81060.43,0.0,0.9665,3e-05,4.83446]
[1778802903457,44.41,81059.66,0.0,0.96648,3e-05,4.83634]
[1778802903560,44.41,81059.66,0.0,0.96648,3e-05,4.83634]
[1778802909957,44.4,81059.3,0.0,0.9665,3e-05,4.83424]
[1778802917006,44.4,81059.37,0.0,0.96653,3e-05,4.83081]
[1778802917774,44.4,81059.37,0.0,0.96653,3e-05,4.83081]
[1778802917809,44.4,81059.37,0.0,0.96653,3e-05,4.83081]
[1778802925062,44.38,81059.36,0.0,0.96656,3e-05,4.82715]
[1778802930097,44.38,81059.47,0.0,0.96658,3e-05,4.82458]
[1778802932297,44.38,81059.4,0.0,0.9666,3e-05,4.82127]
[1778802932309,44.38,81059.4,0.0,0.9666,3e-05,4.82127]
[1778802938155,44.37,81058.18,0.0,0.9666,3e-05,4.8219]
[1778802941586,44.37,81057.53,0.0,0.96659,3e-05,4.82256]
[1778802941810,44.37,81057.53,0.0,0.96659,3e-05,4.82256]
[1778802947218,44.36,81054.61,0.0,0.96654,3e-05,4.82875]
[1778802952180,44.35,81054.37,0.0,0.96655,3e-05,4.82774]
[1778802952314,44.35,81054.37,0.0,0.96655,3e-05,4.82774]
[1778802956281,44.35,81056.88,0.0,0.96663,3e-05,4.81802]
[1778802959304,44.34,81060.99,0.0,0.96675,3e-05,4.80439]
[1778802959885,44.34,81060.99,0.0,0.96675,3e-05,4.80439]
[1778802960058,44.34,81060.99,0.0,0.96675,3e-05,4.80439]
[1778802960317,44.34,81069.16,0.0,0.96696,3e-05,4.77947]
[1778802961318,44.34,81072.27,0.0,0.96704,3e-05,4.7698]
[1778802966353,44.34,81071.29,0.0,0.96703,3e-05,4.77097]
[1778802967202,44.34,81071.29,0.0,0.96703,3e-05,4.77097]
[1778802967309,44.34,81071.29,0.0,0.96703,3e-05,4.77097]
[1778802972395,44.33,81071.43,0.0,0.96705,3e-05,4.76847]
[1778802976855,44.33,81070.21,0.0,0.96703,3e-05,4.77074]
[1778802978300,44.33,81069.97,0.0,0.96703,3e-05,4.77111]
[1778802978309,44.33,81069.97,0.0,0.96703,3e-05,4.77111]
[1778802981058,44.32,81069.53,0.0,0.96703,3e-05,4.77139]
[1778802981159,44.32,81069.53,0.0,0.96703,3e-05,4.77104]
[1778802986493,44.32,81071.47,0.0,0.9671,3e-05,4.76353]
[1778802987775,44.32,81071.47,0.0,0.9671,3e-05,4.76353]
[1778802987808,44.32,81071.47,0.0,0.9671,3e-05,4.76353]
[1778802993542,44.31,81071.43,0.0,0.96713,3e-05,4.75826]
[1778802997603,44.31,81073.83,0.0,0.9672,3e-05,4.75013]
[1778802997809,44.31,81073.83,0.0,0.9672,3e-05,4.75013]
[1778802999732,44.31,81074.25,0.0,0.96722,3e-05,4.74828]
[1778802999809,44.31,81074.25,0.0,0.96722,3e-05,4.74828]
[1778802999833,44.31,81074.29,0.0,0.96722,3e-05,4.74786]
[1778803006635,44.3,81073.85,0.0,0.96723,3e-05,4.74714]
[1778803010079,44.3,81073.88,0.0,0.96723,3e-05,4.74648]
[1778803010309,44.3,81073.88,0.0,0.96723,3e-05,4.74648]
[1778803015667,44.29,81076.91,0.0,0.96732,3e-05,4.73581]
[1778803015808,44.29,81076.91,0.0,0.96732,3e-05,4.73581]
[1778803017582,44.29,81079.0,0.0,0.96738,3e-05,4.72907]
[1778803017808,44.29,81079.0,0.0,0.96738,3e-05,4.72907]
[1778803017870,44.29,81078.93,0.0,0.96738,3e-05,4.7288]
[1778803022844,44.29,81078.47,0.0,0.96738,3e-05,4.72947]
[1778803023062,44.29,81078.47,0.0,0.96738,3e-05,4.72947]
[1778803030803,44.28,81078.5,0.0,0.9674,3e-05,4.72741]
[1778803036845,44.28,81080.51,0.0,0.96746,3e-05,4.72021]
[1778803041688,44.28,81081.32,0.0,0.96748,3e-05,4.71707]
[1778803041809,44.28,81081.32,0.0,0.96748,3e-05,4.71707]
[1778803043187,44.28,81080.88,0.0,0.96747,3e-05,4.7182]
[1778803043312,44.28,81080.88,0.0,0.96747,3e-05,4.7182]
[1778803043337,44.28,81080.7,0.0,0.96747,3e-05,4.71838]
[1778803048932,44.27,81081.06,0.0,0.96749,3e-05,4.71628]
[1778803051958,44.27,81077.08,0.0,0.96741,3e-05,4.72458]
[1778803053170,44.27,81077.08,0.0,0.96741,3e-05,4.72458]
[1778803053308,44.27,81077.08,0.0,0.96741,3e-05,4.72458]
[1778803053373,44.27,81073.15,0.0,0.96731,3e-05,4.73611]
[1778803059007,44.27,81074.6,0.0,0.96736,3e-05,4.73062]
[1778803060335,44.27,81074.6,0.0,0.96736,3e-05,4.73062]
[1778803061028,44.27,81055.58,0.0,0.96688,3e-05,4.78713]
[1778803062035,44.27,81054.02,0.0,0.96684,3e-05,4.79153]
[1778803063851,44.27,81054.09,0.0,0.96684,3e-05,4.79101]
[1778803069085,44.26,81054.87,0.0,0.96688,3e-05,4.78682]
[1778803073113,44.26,81050.63,0.0,0.96678,3e-05,4.79828]
[1778803074027,44.26,81050.63,0.0,0.96678,3e-05,4.79828]
[1778803074060,44.26,81050.63,0.0,0.96678,3e-05,4.79828]
[1778803076917,44.26,81050.54,0.0,0.96678,3e-05,4.7982]
[1778803077058,44.26,81050.54,0.0,0.96678,3e-05,4.7982]
[1778803077141,44.25,81050.55,0.0,0.96679,3e-05,4.79713]
[1778803082178,44.25,81050.69,0.0,0.96681,3e-05,4.79494]
[1778803086277,44.24,81053.59,0.0,0.96689,3e-05,4.78515]
[1778803086316,44.24,81053.59,0.0,0.96689,3e-05,4.78515]
[1778803090846,44.24,81053.87,0.0,0.96692,3e-05,4.78256]
[1778803091065,44.24,81053.87,0.0,0.96692,3e-05,4.78256]
[1778803093724,44.24,81055.95,0.0,0.96698,3e-05,4.77529]
[1778803093808,44.24,81055.95,0.0,0.96698,3e-05,4.77529]
[1778803094263,44.24,81056.05,0.0,0.96698,3e-05,4.77465]
[1778803099298,44.23,81057.31,0.0,0.96703,3e-05,4.76915]
[1778803100107,44.23,81057.31,0.0,0.96703,3e-05,4.76915]
[1778803100308,44.23,81057.31,0.0,0.96703,3e-05,4.76915]
[1778803106348,44.22,81059.26,0.0,0.9671,3e-05,4.76095]
[1778803106918,44.22,81059.26,0.0,0.9671,3e-05,4.76095]
[1778803107059,44.22,81059.26,0.0,0.9671,3e-05,4.76095]
[1778803107443,44.22,81059.26,0.0,0.9671,3e-05,4.76095]
[1778803107572,44.22,81059.26,0.0,0.9671,3e-05,4.76095]
[1778803107544,44.22,81056.44,0.0,0.96703,3e-05,4.76908]
[1778803113397,44.22,81054.99,0.0,0.96703,3e-05,4.76832]
[1778803115002,44.22,81055.09,0.0,0.96703,3e-05,4.76769]
[1778803115062,44.22,81055.09,0.0,0.96703,3e-05,4.76769]
[1778803115411,44.22,81054.94,0.0,0.96703,3e-05,4.7678]
[1778803120446,44.21,81052.9,0.0,0.967,3e-05,4.77219]
[1778803122057,44.21,81053.04,0.0,0.967,3e-05,4.77142]
[1778803125172,44.21,81055.37,0.0,0.96707,3e-05,4.76339]
[1778803125315,44.21,81055.37,0.0,0.96707,3e-05,4.76339]
[1778803125483,44.21,81055.43,0.0,0.96708,3e-05,4.76287]
[1778803127874,44.2,81056.31,0.0,0.9671,3e-05,4.75956]
[1778803128057,44.2,81056.31,0.0,0.9671,3e-05,4.75956]
[1778803132712,44.2,81055.36,0.0,0.96709,3e-05,4.76074]
[1778803132808,44.2,81055.36,0.0,0.96709,3e-05,4.76074]
[1778803133092,44.2,81055.36,0.0,0.96709,3e-05,4.76074]
[1778803133309,44.2,81055.36,0.0,0.96709,3e-05,4.76074]
[1778803133538,44.2,81055.39,0.0,0.9671,3e-05,4.76032]
[1778803138573,44.19,81056.68,0.0,0.96714,3e-05,4.75481]
[1778803140587,44.19,81060.62,0.0,0.96725,3e-05,4.7424]
[1778803141081,44.19,81060.62,0.0,0.96725,3e-05,4.7424]
[1778803141313,44.19,81060.62,0.0,0.96725,3e-05,4.7424]
[1778803141437,44.19,81060.62,0.0,0.96725,3e-05,4.7424]
[1778803141564,44.19,81060.62,0.0,0.96725,3e-05,4.7424]
[1778803141594,44.19,81061.63,0.0,0.96728,3e-05,4.73908]
[1778803146629,44.19,81062.26,0.0,0.96731,3e-05,4.73574]
[1778803151664,44.18,81062.29,0.0,0.96732,3e-05,4.73421]
[1778803154685,44.18,81068.0,0.0,0.96747,3e-05,4.71633]
[1778803157383,44.18,81068.71,0.0,0.96749,3e-05,4.71396]
[1778803157569,44.18,81068.71,0.0,0.96749,3e-05,4.71396]
[1778803157668,44.18,81070.16,0.0,0.96753,3e-05,4.70915]
[1778803158333,44.18,81070.16,0.0,0.96753,3e-05,4.70915]
[1778803158560,44.18,81070.16,0.0,0.96753,3e-05,4.70915]
[1778803164755,44.17,81071.63,0.0,0.96758,3e-05,4.70311]
[1778803167780,44.17,81072.49,0.0,0.96761,3e-05,4.70009]
[1778803167814,44.17,81072.49,0.0,0.96761,3e-05,4.70009]
[1778803168241,44.17,81072.49,0.0,0.96761,3e-05,4.70009]
[1778803168313,44.17,81072.49,0.0,0.96761,3e-05,4.70009]
[1778803168342,44.17,81072.58,0.0,0.96761,3e-05,4.69937]
[1778803172904,44.17,81074.85,0.0,0.9677,3e-05,4.68893]
[1778803173061,44.17,81074.85,0.0,0.9677,3e-05,4.68893]
[1778803173291,44.17,81074.85,0.0,0.9677,3e-05,4.68893]
[1778803173311,44.17,81074.85,0.0,0.9677,3e-05,4.68893]
[1778803173392,44.17,81075.34,0.0,0.96771,3e-05,4.68708]
[1778803178854,44.17,81076.24,0.0,0.96774,3e-05,4.68346]
[1778803183890,44.16,81077.03,0.0,0.96777,3e-05,4.68023]
[1778803188933,44.16,81076.76,0.0,0.96777,3e-05,4.68019]
[1778803189878,44.16,81076.76,0.0,0.96777,3e-05,4.68019]
[1778803190060,44.16,81076.76,0.0,0.96777,3e-05,4.68019]
[1778803190590,44.16,81076.76,0.0,0.96777,3e-05,4.68019]
[1778803190635,44.16,81076.8,0.0,0.96778,3e-05,4.67974]
[1778803190809,44.16,81076.8,0.0,0.96778,3e-05,4.67974]
[1778803195982,44.16,81078.82,0.0,0.96783,3e-05,4.67298]
[1778803200030,44.16,81079.39,0.0,0.96785,3e-05,4.67073]
[1778803202053,44.16,81083.21,0.0,0.96795,3e-05,4.65917]
[1778803204091,44.16,81083.4,0.0,0.96796,3e-05,4.65848]
[1778803204311,44.16,81083.4,0.0,0.96796,3e-05,4.65848]
[1778803204326,44.16,81084.64,0.0,0.96799,3e-05,4.6546]
[1778803205851,44.16,81085.4,0.0,0.96801,3e-05,4.65236]
[1778803206059,44.16,81085.4,0.0,0.96801,3e-05,4.65236]
[1778803211120,44.15,81083.15,0.0,0.96796,3e-05,4.65836]
[1778803213584,44.15,81083.21,0.0,0.96796,3e-05,4.65808]
[1778803213682,44.15,81083.21,0.0,0.96796,3e-05,4.65799]
[1778803213812,44.15,81083.21,0.0,0.96796,3e-05,4.65799]
[1778803214088,44.15,81083.21,0.0,0.96796,3e-05,4.65799]
[1778803214309,44.15,81083.21,0.0,0.96796,3e-05,4.65799]
[1778803219129,44.15,81079.82,0.0,0.96788,3e-05,4.66756]
[1778803219312,44.15,81079.82,0.0,0.96788,3e-05,4.66756]
[1778803219354,44.15,81080.46,0.0,0.9679,3e-05,4.66555]
[1778803220162,44.15,81080.46,0.0,0.9679,3e-05,4.66555]
[1778803220312,44.15,81080.46,0.0,0.9679,3e-05,4.66555]
[1778803226225,44.15,81087.45,0.0,0.96808,3e-05,4.64427]
[1778803227621,44.15,81087.45,0.0,0.96808,3e-05,4.64427]
[1778803227723,44.15,81089.4,0.0,0.96812,2e-05,4.63846]
[1778803227811,44.15,81089.4,0.0,0.96812,2e-05,4.63846]
[1778803228362,44.15,81089.4,0.0,0.96812,2e-05,4.63846]
[1778803228561,44.15,81089.4,0.0,0.96812,2e-05,4.63846]
[1778803228662,44.15,81090.31,0.0,0.96815,2e-05,4.63574]
[1778803234281,44.15,81092.03,0.0,0.96821,2e-05,4.6275]
[1778803237266,44.15,81092.03,0.0,0.96821,2e-05,4.62747]
[1778803237311,44.15,81092.03,0.0,0.96821,2e-05,4.62747]
[1778803237469,44.15,81092.49,0.0,0.96822,2e-05,4.62609]
[1778803238110,44.15,81092.49,0.0,0.96822,2e-05,4.62609]
[1778803238310,44.15,81092.49,0.0,0.96822,2e-05,4.62609]
[1778803240323,44.15,81086.18,0.0,0.96807,3e-05,4.64462]
[1778803243059,44.15,81089.5,0.0,0.96815,2e-05,4.63476]
[1778803243315,44.15,81089.5,0.0,0.96815,2e-05,4.63476]
[1778803243344,44.15,81090.13,0.0,0.96817,2e-05,4.63287]
[1778803243995,44.15,81090.13,0.0,0.96817,2e-05,4.63287]
[1778803244063,44.15,81090.13,0.0,0.96817,2e-05,4.63287]
[1778803248703,44.15,81089.85,0.0,0.96816,2e-05,4.63361]
[1778803248809,44.15,81090.35,0.0,0.96817,2e-05,4.63212]
[1778803249992,44.15,81090.72,0.0,0.96818,2e-05,4.631]
[1778803250061,44.15,81090.72,0.0,0.96818,2e-05,4.631]
[1778803250393,44.15,81091.64,0.0,0.9682,2e-05,4.62828]
[1778803253450,44.15,81094.81,0.0,0.96828,2e-05,4.61894]
[1778803253560,44.15,81094.81,0.0,0.96828,2e-05,4.61894]
[1778803260464,44.15,81093.45,0.0,0.96825,2e-05,4.62296]
[1778803264493,44.15,81088.86,0.0,0.96814,2e-05,4.63647]
[1778803266507,44.15,81084.09,0.0,0.96802,3e-05,4.65049]
[1778803267195,44.15,81084.09,0.0,0.96802,3e-05,4.65049]
[1778803267309,44.15,81084.09,0.0,0.96802,3e-05,4.65049]
[1778803267514,44.15,81084.39,0.0,0.96802,3e-05,4.64955]
[1778803268040,44.15,81084.39,0.0,0.96802,3e-05,4.64955]
[1778803268061,44.15,81084.39,0.0,0.96802,3e-05,4.64955]
[1778803270064,44.15,81084.46,0.0,0.96803,3e-05,4.64926]
[1778803270535,44.15,81084.72,0.0,0.96803,3e-05,4.64845]
[1778803274358,44.15,81085.85,0.0,0.96806,3e-05,4.64501]
[1778803274564,44.15,81085.85,0.0,0.96806,3e-05,4.64501]
[1778803274586,44.15,81086.42,0.0,0.96808,3e-05,4.64329]
[1778803275085,44.15,81086.42,0.0,0.96808,3e-05,4.64329]
[1778803275309,44.15,81086.42,0.0,0.96808,3e-05,4.64329]
[1778803280605,44.15,81090.44,0.0,0.96818,2e-05,4.63137]
[1778803282431,44.15,81090.83,0.0,0.96819,2e-05,4.63021]
[1778803282560,44.15,81090.83,0.0,0.96819,2e-05,4.63021]
[1778803285149,44.15,81090.43,0.0,0.96818,2e-05,4.63137]
[1778803285310,44.15,81090.43,0.0,0.96818,2e-05,4.63137]
[1778803285640,44.15,81089.88,0.0,0.96817,2e-05,4.63298]
[1778803290676,44.15,81088.29,0.0,0.96813,2e-05,4.63759]
[1778803295711,44.15,81088.42,0.0,0.96815,2e-05,4.63412]
[1778803298667,44.15,81090.31,0.0,0.9682,2e-05,4.62854]
[1778803298811,44.15,81090.31,0.0,0.9682,2e-05,4.62854]
[1778803301753,44.15,81084.57,0.0,0.96805,3e-05,4.64541]
[1778803304067,44.15,81083.4,0.0,0.96802,3e-05,4.64881]
[1778803304311,44.15,81083.4,0.0,0.96802,3e-05,4.64881]
[1778803309809,44.14,81083.35,0.0,0.96802,3e-05,4.64879]
[1778803313012,44.14,81082.87,0.0,0.96801,3e-05,4.65013]
[1778803313059,44.14,81082.87,0.0,0.96801,3e-05,4.65013]
[1778803313722,44.14,81082.87,0.0,0.96801,3e-05,4.65013]
[1778803313810,44.14,81082.87,0.0,0.96801,3e-05,4.65013]
[1778803313837,44.14,81082.91,0.0,0.96801,3e-05,4.64998]
[1778803317887,44.14,81072.97,0.0,0.96777,3e-05,4.67931]
[1778803318874,44.14,81058.13,0.0,0.96739,3e-05,4.72341]
[1778803319881,44.14,81063.05,0.0,0.96752,3e-05,4.70858]
[1778803321808,44.14,81071.24,0.0,0.96773,3e-05,4.684]
[1778803321896,44.14,81078.11,0.0,0.9679,3e-05,4.66364]
[1778803323941,44.14,81078.09,0.0,0.9679,3e-05,4.66397]
[1778803324080,44.14,81078.09,0.0,0.9679,3e-05,4.66397]
[1778803324161,44.14,81079.02,0.0,0.96792,3e-05,4.66116]
[1778803325804,44.14,81079.02,0.0,0.96792,3e-05,4.66116]
[1778803326062,44.14,81080.16,0.0,0.96795,3e-05,4.65769]
[1778803328952,44.14,81086.13,0.0,0.9681,3e-05,4.63993]
[1778803331347,44.14,81087.28,0.0,0.96813,3e-05,4.63652]
[1778803331561,44.14,81087.28,0.0,0.96813,3e-05,4.63652]
[1778803331662,44.14,81088.61,0.0,0.96816,2e-05,4.63259]
[1778803332247,44.14,81088.61,0.0,0.96816,2e-05,4.63259]
[1778803332309,44.14,81088.61,0.0,0.96816,2e-05,4.63259]
[1778803338015,44.14,81097.85,0.0,0.96839,2e-05,4.60543]
[1778803341036,44.14,81109.08,0.0,0.96867,2e-05,4.57268]
[1778803343050,44.14,81107.07,0.0,0.96862,2e-05,4.57867]
[1778803344992,44.14,81107.42,0.0,0.96863,2e-05,4.57783]
[1778803345060,44.14,81107.42,0.0,0.96863,2e-05,4.57783]
[1778803345064,44.14,81106.58,0.0,0.9686,2e-05,4.58028]
[1778803346012,44.14,81106.58,0.0,0.9686,2e-05,4.58028]
[1778803346082,44.14,81106.58,0.0,0.9686,2e-05,4.58028]
[1778803352113,44.15,81108.2,0.0,0.96866,2e-05,4.5731]
[1778803354852,44.15,81109.14,0.0,0.96868,2e-05,4.57044]
[1778803355059,44.15,81110.88,0.0,0.96872,2e-05,4.56545]
[1778803355134,44.15,81112.88,0.0,0.96877,2e-05,4.55971]
[1778803357468,44.15,81111.83,0.0,0.96875,2e-05,4.56286]
[1778803357561,44.15,81111.83,0.0,0.96875,2e-05,4.56286]
[1778803363039,44.15,81115.35,0.0,0.96883,2e-05,4.55322]
[1778803363063,44.15,81115.35,0.0,0.96883,2e-05,4.55322]
[1778803368225,44.15,81123.29,0.0,0.96902,2e-05,4.53084]
[1778803369232,44.15,81129.56,0.0,0.96917,2e-05,4.51281]
[1778803370521,44.15,81129.56,0.0,0.96917,2e-05,4.51281]
[1778803370565,44.15,81129.56,0.0,0.96917,2e-05,4.51281]
[1778803370622,44.15,81130.83,0.0,0.9692,2e-05,4.50947]
[1778803372885,44.15,81131.17,0.0,0.9692,2e-05,4.50867]
[1778803373058,44.15,81131.84,0.0,0.96922,2e-05,4.50693]
[1778803374267,44.15,81124.43,0.0,0.96903,2e-05,4.52873]
[1778803375195,44.15,81124.43,0.0,0.96903,2e-05,4.52873]
[1778803375313,44.15,81124.43,0.0,0.96903,2e-05,4.52873]
[1778803375414,44.15,81121.34,0.0,0.96896,2e-05,4.53784]
[1778803376010,44.15,81121.34,0.0,0.96896,2e-05,4.53784]
[1778803376060,44.15,81121.34,0.0,0.96896,2e-05,4.53784]
[1778803381339,44.16,81122.86,0.0,0.96899,2e-05,4.53408]
[1778803381567,44.16,81122.86,0.0,0.96899,2e-05,4.53408]
[1778803381611,44.16,81122.86,0.0,0.96899,2e-05,4.53408]
[1778803381809,44.16,81122.86,0.0,0.96899,2e-05,4.53408]
[1778803381850,44.16,81123.06,0.0,0.96899,2e-05,4.53364]
[1778803386459,44.16,81123.85,0.0,0.96901,2e-05,4.53187]
[1778803386562,44.16,81123.85,0.0,0.96901,2e-05,4.53187]
[1778803390214,44.16,81124.2,0.0,0.96901,2e-05,4.53172]
[1778803390313,44.16,81124.2,0.0,0.96901,2e-05,4.53172]
[1778803391539,44.16,81125.94,0.0,0.96905,2e-05,4.52681]
[1778803391559,44.16,81125.94,0.0,0.96905,2e-05,4.52681]
[1778803391640,44.16,81125.29,0.0,0.96903,2e-05,4.52883]
[1778803393591,44.16,81126.08,0.0,0.96905,2e-05,4.52667]
[1778803393809,44.16,81126.08,0.0,0.96905,2e-05,4.52667]
[1778803397673,44.16,81128.52,0.0,0.96911,2e-05,4.52017]
[1778803397814,44.16,81128.52,0.0,0.96911,2e-05,4.52017]
[1778803398666,44.16,81127.94,0.0,0.96909,2e-05,4.52199]
[1778803398809,44.16,81127.94,0.0,0.96909,2e-05,4.52199]
[1778803398897,44.16,81128.6,0.0,0.96911,2e-05,4.52022]
[1778803400523,44.16,81128.54,0.0,0.9691,2e-05,4.52054]
[1778803400572,44.16,81128.54,0.0,0.9691,2e-05,4.52054]
[1778803400578,44.16,81130.91,0.0,0.96916,2e-05,4.51382]
[1778803402465,44.17,81128.51,0.0,0.9691,2e-05,4.52107]
[1778803407500,44.17,81127.28,0.0,0.96906,2e-05,4.52562]
[1778803409252,44.17,81127.4,0.0,0.96906,2e-05,4.52574]
[1778803409307,44.17,81127.4,0.0,0.96906,2e-05,4.52574]
[1778803409514,44.17,81128.64,0.0,0.96909,2e-05,4.52263]
[1778803409990,44.17,81128.64,0.0,0.96909,2e-05,4.52263]
[1778803410053,44.17,81128.64,0.0,0.96909,2e-05,4.52263]
[1778803410521,44.17,81132.64,0.0,0.96918,2e-05,4.51154]
[1778803415556,44.18,81135.84,0.0,0.96926,2e-05,4.50088]
[1778803417570,44.18,81143.81,0.0,0.96945,2e-05,4.47832]
[1778803418346,44.18,81143.81,0.0,0.96945,2e-05,4.47832]
[1778803418570,44.18,81143.81,0.0,0.96945,2e-05,4.47832]
[1778803418577,44.18,81144.49,0.0,0.96947,2e-05,4.47658]
[1778803419463,44.18,81144.49,0.0,0.96947,2e-05,4.47658]
[1778803419564,44.18,81144.49,0.0,0.96947,2e-05,4.47658]
[1778803421598,44.18,81140.64,0.0,0.96937,2e-05,4.48831]
[1778803423480,44.18,81138.84,0.0,0.96932,2e-05,4.49369]
[1778803423560,44.18,81138.84,0.0,0.96932,2e-05,4.49369]
[1778803423612,44.18,81133.04,0.0,0.96918,2e-05,4.5106]
[1778803424560,44.18,81133.04,0.0,0.96918,2e-05,4.5106]
[1778803424810,44.18,81133.04,0.0,0.96918,2e-05,4.5106]
[1778803426633,44.18,81128.23,0.0,0.96906,2e-05,4.52498]
[1778803427295,44.18,81128.23,0.0,0.96906,2e-05,4.52498]
[1778803427316,44.18,81128.23,0.0,0.96906,2e-05,4.52498]
[1778803436100,44.19,81128.13,0.0,0.96905,2e-05,4.52641]
[1778803436311,44.19,81128.13,0.0,0.96905,2e-05,4.52641]
[1778803440310,44.19,81128.37,0.0,0.96905,2e-05,4.52584]
[1778803440811,44.19,81128.37,0.0,0.96905,2e-05,4.52632]
[1778803441511,44.19,81128.37,0.0,0.96905,2e-05,4.52632]
[1778803441562,44.19,81128.37,0.0,0.96905,2e-05,4.52632]
[1778803444307,44.19,81130.1,0.0,0.96909,2e-05,4.52166]
[1778803444759,44.19,81129.82,0.0,0.96908,2e-05,4.5226]
[1778803446712,44.19,81129.97,0.0,0.96908,2e-05,4.52228]
[1778803446809,44.19,81129.97,0.0,0.96908,2e-05,4.52228]
[1778803452815,44.19,81129.04,0.0,0.96905,2e-05,4.52583]
[1778803454540,44.19,81128.79,0.0,0.96905,2e-05,4.52667]
[1778803454563,44.19,81128.79,0.0,0.96905,2e-05,4.52667]
[1778803459864,44.19,81121.11,0.0,0.96885,2e-05,4.54961]
[1778803460218,44.19,81121.11,0.0,0.96885,2e-05,4.54961]
[1778803460313,44.19,81121.11,0.0,0.96885,2e-05,4.54961]
[1778803461798,44.19,81120.25,0.0,0.96883,2e-05,4.5522]
[1778803461809,44.19,81120.25,0.0,0.96883,2e-05,4.5522]
[1778803461878,44.19,81120.26,0.0,0.96883,2e-05,4.55225]
[1778803466913,44.2,81121.1,0.0,0.96885,2e-05,4.55021]
[1778803470601,44.2,81120.44,0.0,0.96883,2e-05,4.55236]
[1778803470809,44.2,81120.44,0.0,0.96883,2e-05,4.55236]
[1778803475976,44.2,81121.86,0.0,0.96888,2e-05,4.54571]
[1778803476983,44.2,81125.8,0.0,0.96898,2e-05,4.53437]
[1778803477401,44.2,81125.8,0.0,0.96898,2e-05,4.53437]
[1778803477559,44.2,81125.8,0.0,0.96898,2e-05,4.53437]
[1778803477990,44.2,81130.07,0.0,0.96908,2e-05,4.52211]
[1778803479479,44.2,81130.29,0.0,0.96908,2e-05,4.5216]
[1778803479563,44.2,81130.29,0.0,0.96908,2e-05,4.5216]
[1778803480009,44.2,81129.72,0.0,0.96907,2e-05,4.52337]
[1778803484858,44.2,81130.9,0.0,0.9691,2e-05,4.52032]
[1778803485060,44.2,81131.7,0.0,0.96911,2e-05,4.51825]
[1778803491048,44.2,81128.64,0.0,0.96903,2e-05,4.52773]
[1778803491059,44.2,81128.64,0.0,0.96903,2e-05,4.52773]
[1778803491083,44.2,81128.79,0.0,0.96904,2e-05,4.52741]
[1778803495048,44.2,81129.58,0.0,0.96905,2e-05,4.5255]
[1778803495063,44.2,81129.58,0.0,0.96905,2e-05,4.5255]
[1778803500147,44.21,81129.44,0.0,0.96904,2e-05,4.52672]
[1778803502718,44.21,81129.44,0.0,0.96904,2e-05,4.52672]
[1778803502808,44.21,81129.44,0.0,0.96904,2e-05,4.52672]
[1778803505666,44.21,81131.25,0.0,0.96908,2e-05,4.52208]
[1778803505811,44.21,81131.25,0.0,0.96908,2e-05,4.52208]
[1778803505911,44.21,81137.19,0.0,0.96922,2e-05,4.50528]
[1778803507258,44.21,81140.62,0.0,0.96931,2e-05,4.4954]
[1778803507310,44.21,81140.62,0.0,0.96931,2e-05,4.4954]
[1778803507404,44.21,81142.24,0.0,0.96934,2e-05,4.49094]
[1778803510734,44.21,81144.27,0.0,0.96939,2e-05,4.48552]
[1778803510808,44.21,81144.27,0.0,0.96939,2e-05,4.48552]
[1778803513247,44.21,81153.07,0.0,0.96959,2e-05,4.46116]
[1778803516218,44.21,81155.9,0.0,0.96966,2e-05,4.45355]
[1778803516312,44.21,81155.9,0.0,0.96966,2e-05,4.45355]
[1778803516518,44.21,81155.9,0.0,0.96966,2e-05,4.45355]
[1778803516559,44.21,81155.9,0.0,0.96966,2e-05,4.45355]
[1778803516576,44.22,81155.11,0.0,0.96963,2e-05,4.45635]
[1778803522310,44.22,81153.42,0.0,0.96958,2e-05,4.46248]
[1778803526214,44.22,81153.51,0.0,0.96958,2e-05,4.46296]
[1778803526308,44.22,81153.51,0.0,0.96958,2e-05,4.46296]
[1778803531373,44.23,81160.33,0.0,0.96975,2e-05,4.44202]
[1778803535785,44.23,81162.63,0.0,0.9698,2e-05,4.43627]
[1778803535808,44.23,81162.63,0.0,0.9698,2e-05,4.43627]
[1778803535815,44.23,81159.48,0.0,0.96972,2e-05,4.44582]
[1778803541447,44.23,81156.52,0.0,0.96964,2e-05,4.45555]
[1778803546482,44.24,81156.82,0.0,0.96963,2e-05,4.45591]
[1778803551517,44.25,81157.78,0.0,0.96963,2e-05,4.4557]
[1778803556552,44.25,81157.85,0.0,0.96962,2e-05,4.4576]
[1778803561590,44.25,81156.63,0.0,0.96958,2e-05,4.46227]
[1778803565619,44.26,81160.46,0.0,0.96966,2e-05,4.45226]
[1778803570654,44.26,81160.43,0.0,0.96966,2e-05,4.45332]
[1778803575689,44.26,81164.12,0.0,0.96973,2e-05,4.44422]
[1778803576696,44.26,81170.96,0.0,0.96989,2e-05,4.425]
[1778803581731,44.27,81174.49,0.0,0.96997,2e-05,4.41641]
[1778803584752,44.27,81179.32,0.0,0.97007,2e-05,4.4036]
[1778803585759,44.27,81183.36,0.0,0.97017,2e-05,4.39247]
[1778803586677,44.27,81183.36,0.0,0.97017,2e-05,4.39247]
[1778803587057,44.27,81183.36,0.0,0.97017,2e-05,4.39247]
[1778803591052,44.28,81183.55,0.0,0.97016,2e-05,4.39324]
[1778803591058,44.28,81183.55,0.0,0.97016,2e-05,4.39324]
[1778803591130,44.28,81182.52,0.0,0.97015,2e-05,4.39355]
[1778803598850,44.28,81179.54,0.0,0.97006,2e-05,4.40459]
[1778803603890,44.29,81181.97,0.0,0.97011,2e-05,4.39895]
[1778803606311,44.29,81182.51,0.0,0.97011,2e-05,4.39838]
[1778803607819,44.29,81182.11,0.0,0.9701,2e-05,4.39982]
[1778803608057,44.29,81182.11,0.0,0.9701,2e-05,4.39982]
[1778803608111,44.29,81180.9,0.0,0.97007,2e-05,4.40356]
[1778803609928,44.29,81181.48,0.0,0.97008,2e-05,4.40252]
[1778803614117,44.3,81183.21,0.0,0.97011,2e-05,4.39853]
[1778803614308,44.3,81182.62,0.0,0.97009,2e-05,4.4005]
[1778803619998,44.3,81183.76,0.0,0.97011,2e-05,4.39906]
[1778803622068,44.3,81185.29,0.0,0.97014,2e-05,4.39503]
[1778803622073,44.31,81185.42,0.0,0.97014,2e-05,4.39497]
[1778803622310,44.31,81185.42,0.0,0.97014,2e-05,4.39497]
[1778803623019,44.31,81193.17,0.0,0.97032,2e-05,4.37341]
[1778803624026,44.31,81208.47,0.0,0.97067,2e-05,4.33083]
[1778803625035,44.31,81212.21,0.0,0.97076,2e-05,4.3208]
[1778803629762,44.31,81213.61,0.0,0.97078,2e-05,4.31867]
[1778803629808,44.31,81213.61,0.0,0.97078,2e-05,4.31867]
[1778803635104,44.32,81214.49,0.0,0.97077,2e-05,4.31897]
[1778803640139,44.33,81211.93,0.0,0.9707,2e-05,4.32844]
[1778803641146,44.33,81215.67,0.0,0.97078,2e-05,4.31846]
[1778803642030,44.33,81215.67,0.0,0.97078,2e-05,4.31846]
[1778803642072,44.33,81215.67,0.0,0.97078,2e-05,4.31846]
[1778803642153,44.33,81216.61,0.0,0.9708,2e-05,4.31632]
[1778803643679,44.33,81215.21,0.0,0.97076,2e-05,4.32071]
[1778803643809,44.33,81215.21,0.0,0.97076,2e-05,4.32071]
[1778803649204,44.34,81214.2,0.0,0.97071,2e-05,4.32637]
[1778803654243,44.35,81228.99,0.0,0.97105,2e-05,4.2847]
[1778803655764,44.35,81228.99,0.0,0.97105,2e-05,4.2847]
[1778803655810,44.35,81228.99,0.0,0.97105,2e-05,4.2847]
[1778803655910,44.35,81231.85,0.0,0.97111,2e-05,4.27787]
[1778803656723,44.35,81231.85,0.0,0.97111,2e-05,4.27787]
[1778803656809,44.35,81231.85,0.0,0.97111,2e-05,4.27787]
[1778803662936,44.36,81234.2,0.0,0.97114,2e-05,4.27413]
[1778803663065,44.36,81234.2,0.0,0.97114,2e-05,4.27413]
[1778803663143,44.36,81234.37,0.0,0.97114,2e-05,4.27478]
[1778803664085,44.36,81234.37,0.0,0.97114,2e-05,4.27478]
[1778803664309,44.36,81234.31,0.0,0.97113,2e-05,4.27551]
[1778803665318,44.37,81238.72,0.0,0.97123,2e-05,4.26388]
[1778803666325,44.37,81242.71,0.0,0.97131,2e-05,4.25345]
[1778803669114,44.37,81243.41,0.0,0.97132,2e-05,4.25211]
[1778803669161,44.37,81243.73,0.0,0.97132,2e-05,4.25242]
[1778803669310,44.37,81243.73,0.0,0.97132,2e-05,4.25242]
[1778803669891,44.37,81243.73,0.0,0.97132,2e-05,4.25242]
[1778803670059,44.37,81243.73,0.0,0.97132,2e-05,4.25242]
[1778803672367,44.38,81253.11,0.0,0.97152,2e-05,4.22841]
[1778803673374,44.4,81257.45,0.0,0.97157,2e-05,4.22272]
[1778803675388,44.43,81261.79,0.0,0.97157,2e-05,4.22336]
[1778803679629,44.47,81259.62,0.0,0.97141,2e-05,4.24223]
[1778803679810,44.47,81259.62,0.0,0.97141,2e-05,4.24223]
[1778803679858,44.47,81253.53,0.0,0.97126,2e-05,4.26011]
[1778803682990,44.48,81255.67,0.0,0.97131,2e-05,4.25478]
[1778803683058,44.48,81255.67,0.0,0.97131,2e-05,4.25478]
[1778803687319,44.48,81255.31,0.0,0.97128,2e-05,4.25862]
[1778803687559,44.48,81255.31,0.0,0.97128,2e-05,4.25862]
[1778803693514,44.5,81257.98,0.0,0.97131,2e-05,4.25513]
[1778803695132,44.5,81257.98,0.0,0.97131,2e-05,4.25513]
[1778803695233,44.5,81261.67,0.0,0.97138,2e-05,4.2461]
[1778803695314,44.5,81261.67,0.0,0.97138,2e-05,4.2461]
[1778803695626,44.5,81261.67,0.0,0.97138,2e-05,4.2461]
[1778803695810,44.5,81261.67,0.0,0.97138,2e-05,4.2461]
[1778803701808,44.51,81264.27,0.0,0.97142,2e-05,4.24183]
[1778803702060,44.51,81264.27,0.0,0.97142,2e-05,4.24183]
[1778803702270,44.51,81264.27,0.0,0.97142,2e-05,4.24183]
[1778803702141,44.51,81264.43,0.0,0.97141,2e-05,4.24253]
[1778803702309,44.51,81264.43,0.0,0.97141,2e-05,4.24253]
[1778803707613,44.52,81260.12,0.0,0.97129,2e-05,4.25719]
[1778803710654,44.52,81259.96,0.0,0.97127,2e-05,4.25927]
[1778803710811,44.52,81259.96,0.0,0.97127,2e-05,4.25927]
[1778803710857,44.53,81260.01,0.0,0.97127,2e-05,4.25966]
[1778803711306,44.53,81260.01,0.0,0.97127,2e-05,4.25966]
[1778803711578,44.53,81260.01,0.0,0.97127,2e-05,4.25966]
[1778803713655,44.53,81267.62,0.0,0.97145,2e-05,4.23752]
[1778803714662,44.53,81271.76,0.0,0.97154,2e-05,4.22676]
[1778803716375,44.53,81272.29,0.0,0.97154,2e-05,4.2259]
[1778803716560,44.53,81272.29,0.0,0.97154,2e-05,4.2259]
[1778803716676,44.54,81273.34,0.0,0.97156,2e-05,4.22362]
[1778803717954,44.54,81273.34,0.0,0.97156,2e-05,4.22362]
[1778803718062,44.54,81273.34,0.0,0.97156,2e-05,4.22362]
[1778803723725,44.55,81273.87,0.0,0.97154,2e-05,4.22631]
[1778803724882,44.55,81273.87,0.0,0.97154,2e-05,4.22631]
[1778803725064,44.55,81273.87,0.0,0.97154,2e-05,4.22631]
[1778803725165,44.55,81274.25,0.0,0.97155,2e-05,4.22586]
[1778803725705,44.55,81274.25,0.0,0.97155,2e-05,4.22586]
[1778803725809,44.55,81274.25,0.0,0.97155,2e-05,4.22586]
[1778803727754,44.55,81266.65,0.0,0.97136,2e-05,4.24842]
[1778803728770,44.55,81271.82,0.0,0.97148,2e-05,4.23427]
[1778803729777,44.56,81287.39,0.0,0.97182,2e-05,4.19296]
[1778803730784,44.56,81286.27,0.0,0.97179,2e-05,4.19664]
[1778803732425,44.56,81286.21,0.0,0.97178,2e-05,4.19744]
[1778803732567,44.56,81286.21,0.0,0.97178,2e-05,4.19744]
[1778803732798,44.58,81285.79,0.0,0.97172,2e-05,4.20488]
[1778803734183,44.58,81285.79,0.0,0.97172,2e-05,4.20488]
[1778803734311,44.58,81285.79,0.0,0.97172,2e-05,4.20488]
[1778803735309,44.6,81285.29,0.0,0.97166,2e-05,4.21238]
[1778803735819,44.62,81287.41,0.0,0.97165,2e-05,4.2132]
[1778803736826,44.62,81294.27,0.0,0.9718,2e-05,4.19517]
[1778803740854,44.64,81289.43,0.0,0.97163,2e-05,4.2164]
[1778803742334,44.64,81289.43,0.0,0.97163,2e-05,4.2164]
[1778803742560,44.65,81287.83,0.0,0.97159,2e-05,4.22135]
[1778803743038,44.65,81287.83,0.0,0.97159,2e-05,4.22135]
[1778803743072,44.65,81287.83,0.0,0.97159,2e-05,4.22135]
[1778803743135,44.65,81286.93,0.0,0.97156,2e-05,4.22439]
[1778803743876,44.65,81281.15,0.0,0.97143,2e-05,4.24073]
[1778803748912,44.66,81278.79,0.0,0.97135,2e-05,4.24993]
[1778803753947,44.67,81280.12,0.0,0.97136,2e-05,4.24902]
[1778803754895,44.67,81280.12,0.0,0.97136,2e-05,4.24902]
[1778803755066,44.67,81280.12,0.0,0.97136,2e-05,4.24902]
[1778803755096,44.67,81281.37,0.0,0.97138,2e-05,4.24615]
[1778803756052,44.67,81281.37,0.0,0.97138,2e-05,4.24615]
[1778803756060,44.67,81281.37,0.0,0.97138,2e-05,4.24615]
[1778803762003,44.68,81281.95,0.0,0.97137,2e-05,4.24844]
[1778803767038,44.69,81283.41,0.0,0.97138,2e-05,4.24721]
[1778803768784,44.69,81283.91,0.0,0.97138,2e-05,4.24639]
[1778803768811,44.69,81283.91,0.0,0.97138,2e-05,4.24639]
[1778803769052,44.69,81283.66,0.0,0.97137,2e-05,4.24763]
[1778803769797,44.69,81283.66,0.0,0.97137,2e-05,4.24763]
[1778803769809,44.69,81283.66,0.0,0.97137,2e-05,4.24763]
[1778803773930,44.7,81285.28,0.0,0.97141,2e-05,4.24255]
[1778803774059,44.7,81285.28,0.0,0.97141,2e-05,4.24255]
[1778803774088,44.7,81287.28,0.0,0.97145,2e-05,4.23766]
[1778803775080,44.7,81287.28,0.0,0.97145,2e-05,4.23766]
[1778803775311,44.7,81287.28,0.0,0.97145,2e-05,4.23766]
[1778803781137,44.71,81289.27,0.0,0.97146,2e-05,4.23623]
[1778803786172,44.72,81289.05,0.0,0.97143,2e-05,4.23966]
[1778803788383,44.72,81288.74,0.0,0.97142,2e-05,4.24163]
[1778803788561,44.72,81288.74,0.0,0.97142,2e-05,4.24163]
[1778803789193,44.72,81288.45,0.0,0.97141,2e-05,4.24299]
[1778803789700,44.72,81288.45,0.0,0.97141,2e-05,4.24299]
[1778803789809,44.72,81288.45,0.0,0.97141,2e-05,4.24299]
[1778803795318,44.73,81287.65,0.0,0.97137,2e-05,4.24798]
[1778803795358,44.73,81286.46,0.0,0.97134,2e-05,4.25179]
[1778803795571,44.73,81286.46,0.0,0.97134,2e-05,4.25179]
[1778803796242,44.74,81286.43,0.0,0.97133,2e-05,4.25242]
[1778803796419,44.74,81286.43,0.0,0.97133,2e-05,4.25242]
[1778803796561,44.74,81286.43,0.0,0.97133,2e-05,4.25242]
[1778803802286,44.75,81286.39,0.0,0.9713,2e-05,4.25586]
[1778803807321,44.75,81285.06,0.0,0.97125,2e-05,4.26225]
[1778803812356,44.76,81284.61,0.0,0.97122,2e-05,4.26622]
[1778803816952,44.77,81284.43,0.0,0.9712,2e-05,4.2689]
[1778803817069,44.77,81284.43,0.0,0.9712,2e-05,4.2689]
[1778803817391,44.77,81284.4,0.0,0.97119,2e-05,4.26953]
[1778803817863,44.77,81284.4,0.0,0.97119,2e-05,4.26953]
[1778803818061,44.77,81284.4,0.0,0.97119,2e-05,4.26953]
[1778803823433,44.78,81287.64,0.0,0.97124,2e-05,4.26394]
[1778803828468,44.79,81287.03,0.0,0.9712,2e-05,4.26832]
[1778803829711,44.79,81287.03,0.0,0.9712,2e-05,4.26832]
[1778803829809,44.79,81287.03,0.0,0.9712,2e-05,4.26832]
[1778803829910,44.79,81286.45,0.0,0.97118,2e-05,4.27097]
[1778803830950,44.79,81286.45,0.0,0.97118,2e-05,4.27097]
[1778803831059,44.79,81286.45,0.0,0.97118,2e-05,4.27097]
[1778803836528,44.8,81287.1,0.0,0.97119,2e-05,4.26946]
[1778803840022,44.8,81287.73,0.0,0.97119,2e-05,4.26877]
[1778803840060,44.8,81287.73,0.0,0.97119,2e-05,4.26877]
[1778803840160,44.81,81287.2,0.0,0.97117,2e-05,4.27126]
[1778803840819,44.81,81287.2,0.0,0.97117,2e-05,4.27126]
[1778803841068,44.81,81287.2,0.0,0.97117,2e-05,4.27126]
[1778803847605,44.82,81287.44,0.0,0.97115,2e-05,4.27415]
[1778803852640,44.82,81287.76,0.0,0.97114,2e-05,4.27577]
[1778803858682,44.83,81288.91,0.0,0.97114,2e-05,4.27556]
[1778803859939,44.83,81288.91,0.0,0.97114,2e-05,4.27556]
[1778803860060,44.83,81288.91,0.0,0.97114,2e-05,4.27556]
[1778803860102,44.84,81290.51,0.0,0.97117,2e-05,4.27215]
[1778803861342,44.84,81290.51,0.0,0.97117,2e-05,4.27215]
[1778803861560,44.84,81290.41,0.0,0.97116,2e-05,4.27292]
[1778803870766,44.85,81289.59,0.0,0.97111,2e-05,4.27944]
[1778803872920,44.85,81289.9,0.0,0.97111,2e-05,4.27906]
[1778803873059,44.85,81289.9,0.0,0.97111,2e-05,4.27906]
[1778803873160,44.85,81292.45,0.0,0.97116,2e-05,4.27301]
[1778803874287,44.85,81292.45,0.0,0.97116,2e-05,4.27301]
[1778803874311,44.85,81292.45,0.0,0.97116,2e-05,4.27301]
[1778803876808,44.86,81298.75,0.0,0.97129,2e-05,4.25724]
[1778803878606,44.86,81299.31,0.0,0.9713,2e-05,4.25669]
[1778803878808,44.86,81299.31,0.0,0.9713,2e-05,4.25669]
[1778803878822,44.86,81300.18,0.0,0.97131,2e-05,4.25482]
[1778803879519,44.86,81300.18,0.0,0.97131,2e-05,4.25482]
[1778803879564,44.86,81300.18,0.0,0.97131,2e-05,4.25482]
[1778803886880,44.87,81298.45,0.0,0.97127,2e-05,4.26041]
[1778803887057,44.87,81298.45,0.0,0.97127,2e-05,4.26041]
[1778803887158,44.86,81297.67,0.0,0.97125,2e-05,4.26211]
[1778803887620,44.86,81297.67,0.0,0.97125,2e-05,4.26211]
[1778803887808,44.86,81297.67,0.0,0.97125,2e-05,4.26211]
[1778803892921,44.86,81297.78,0.0,0.97128,2e-05,4.25762]
[1778803897956,44.86,81299.15,0.0,0.97132,2e-05,4.25282]
[1778803901801,44.86,81299.81,0.0,0.97134,2e-05,4.25039]
[1778803901809,44.86,81299.81,0.0,0.97134,2e-05,4.25039]
[1778803901984,44.85,81300.57,0.0,0.97136,2e-05,4.24812]
[1778803903270,44.85,81300.57,0.0,0.97136,2e-05,4.24812]
[1778803903314,44.85,81300.57,0.0,0.97136,2e-05,4.24812]
[1778803910040,44.85,81300.39,0.0,0.97137,2e-05,4.24697]
[1778803914068,44.85,81309.95,0.0,0.97157,2e-05,4.22226]
[1778803915310,44.85,81309.95,0.0,0.97157,2e-05,4.22226]
[1778803915353,44.85,81312.47,0.0,0.97163,2e-05,4.21527]
[1778803915560,44.85,81312.47,0.0,0.97163,2e-05,4.21527]
[1778803916082,44.85,81313.79,0.0,0.97166,2e-05,4.21154]
[1778803917400,44.85,81313.79,0.0,0.97166,2e-05,4.21154]
[1778803917563,44.85,81314.55,0.0,0.97168,2e-05,4.20934]
[1778803921117,44.85,81312.66,0.0,0.97164,2e-05,4.21388]
[1778803922335,44.85,81312.66,0.0,0.97164,2e-05,4.21388]
[1778803924707,44.85,81313.34,0.0,0.97166,2e-05,4.21228]
[1778803924809,44.85,81313.34,0.0,0.97166,2e-05,4.21228]
[1778803930180,44.85,81313.14,0.0,0.97165,2e-05,4.2126]
[1778803932194,44.85,81315.06,0.0,0.9717,2e-05,4.2071]
[1778803934208,44.85,81325.93,0.0,0.97194,2e-05,4.17751]
[1778803935215,44.85,81329.4,0.0,0.97202,2e-05,4.16809]
[1778803936866,44.85,81329.46,0.0,0.97202,2e-05,4.16786]
[1778803937059,44.85,81329.46,0.0,0.97202,2e-05,4.16786]
[1778803937229,44.85,81326.82,0.0,0.97196,2e-05,4.17488]
[1778803939243,44.85,81329.94,0.0,0.97203,2e-05,4.16632]
[1778803940715,44.85,81330.23,0.0,0.97204,2e-05,4.16547]
[1778803940809,44.85,81330.23,0.0,0.97204,2e-05,4.16547]
[1778803947299,44.92,81334.83,0.0,0.97195,2e-05,4.17721]
[1778803950059,44.94,81335.14,0.0,0.9719,2e-05,4.18288]
[1778803950316,44.94,81335.14,0.0,0.9719,2e-05,4.18288]
[1778803955355,44.95,81337.45,0.0,0.97194,2e-05,4.17735]
[1778803956362,44.97,81339.22,0.0,0.97193,2e-05,4.1785]
[1778803957765,44.97,81339.55,0.0,0.97194,2e-05,4.17821]
[1778803957817,44.97,81339.55,0.0,0.97194,2e-05,4.17821]
[1778803963411,44.97,81343.06,0.0,0.97201,2e-05,4.16961]
[1778803964545,44.97,81343.06,0.0,0.97201,2e-05,4.16961]
[1778803964567,44.97,81343.28,0.0,0.97201,2e-05,4.16894]
[1778803965564,44.97,81343.47,0.0,0.97202,2e-05,4.16836]
[1778803967112,44.97,81344.35,0.0,0.97204,2e-05,4.16593]
[1778803967439,44.97,81347.53,0.0,0.97211,2e-05,4.15736]
[1778803968811,44.97,81349.28,0.0,0.97215,2e-05,4.15263]
[1778803969061,44.97,81349.28,0.0,0.97215,2e-05,4.15263]
[1778803973481,44.97,81355.42,0.0,0.97228,2e-05,4.13603]
[1778803974488,44.97,81360.63,0.0,0.9724,2e-05,4.12216]
[1778803977049,44.97,81361.8,0.0,0.97242,2e-05,4.11907]
[1778803977059,44.97,81361.8,0.0,0.97242,2e-05,4.11907]
[1778803978338,44.97,81361.84,0.0,0.97242,2e-05,4.11897]
[1778803978563,44.97,81361.84,0.0,0.97242,2e-05,4.11897]
[1778803978516,44.97,81361.7,0.0,0.97242,2e-05,4.11935]
[1778803981539,44.97,81356.38,0.0,0.9723,2e-05,4.1335]
[1778803983998,44.97,81353.88,0.0,0.97225,2e-05,4.14011]
[1778803984065,44.97,81353.88,0.0,0.97225,2e-05,4.14011]
[1778803988336,45.01,81353.05,0.0,0.97213,2e-05,4.15527]
[1778803988559,45.01,81353.05,0.0,0.97213,2e-05,4.15527]
[1778803988382,45.05,81347.99,0.0,0.97192,2e-05,4.18108]
[1778803989736,45.05,81348.73,0.0,0.97193,2e-05,4.1791]
[1778803989807,45.05,81348.73,0.0,0.97193,2e-05,4.1791]
[1778803989888,45.05,81348.62,0.0,0.97193,2e-05,4.17999]
[1778803995619,45.07,81349.66,0.0,0.97188,2e-05,4.18561]
[1778803998037,45.08,81347.22,0.0,0.97182,2e-05,4.19331]
[1778803998058,45.08,81347.22,0.0,0.97182,2e-05,4.19331]
[1778804003697,45.09,81349.56,0.0,0.97184,2e-05,4.19098]
[1778804005509,45.09,81349.56,0.0,0.97184,2e-05,4.19098]
[1778804005558,45.09,81349.56,0.0,0.97184,2e-05,4.19098]
[1778804006898,45.09,81349.33,0.0,0.97182,2e-05,4.19274]
[1778804007059,45.09,81349.33,0.0,0.97182,2e-05,4.19274]
[1778804007081,45.1,81350.36,0.0,0.97184,2e-05,4.19111]
[1778804012321,45.1,81348.59,0.0,0.97178,2e-05,4.19755]
[1778804012567,45.1,81348.59,0.0,0.97178,2e-05,4.19755]
[1778804017795,45.11,81348.84,0.0,0.97178,2e-05,4.19791]
[1778804020816,45.12,81353.03,0.0,0.97186,2e-05,4.18836]
[1778804022198,45.12,81353.03,0.0,0.97186,2e-05,4.18836]
[1778804022310,45.12,81353.03,0.0,0.97186,2e-05,4.18836]
[1778804023754,45.12,81356.0,0.0,0.97191,2e-05,4.18156]
[1778804023809,45.12,81356.0,0.0,0.97191,2e-05,4.18156]
[1778804023837,45.12,81357.26,0.0,0.97193,2e-05,4.17878]
[1778804029449,45.15,81358.43,0.0,0.9719,2e-05,4.18333]
[1778804029558,45.15,81358.43,0.0,0.9719,2e-05,4.18333]
[1778804034914,45.16,81362.19,0.0,0.97195,2e-05,4.17734]
[1778804036798,45.16,81362.49,0.0,0.97195,2e-05,4.17713]
[1778804036811,45.16,81362.49,0.0,0.97195,2e-05,4.17713]
[1778804038334,45.16,81363.04,0.0,0.97196,2e-05,4.17625]
[1778804038558,45.16,81363.04,0.0,0.97196,2e-05,4.17625]
[1778804038409,45.16,81362.55,0.0,0.97194,2e-05,4.17873]
[1778804040957,45.17,81372.51,0.0,0.97215,2e-05,4.15336]
[1778804041964,45.17,81380.85,0.0,0.97232,2e-05,4.13174]
[1778804042972,45.17,81396.14,0.0,0.97265,2e-05,4.09139]
[1778804043978,45.17,81403.15,0.0,0.9728,2e-05,4.07296]
[1778804044985,45.17,81405.24,0.0,0.97285,2e-05,4.06759]
[1778804046999,45.17,81427.35,0.0,0.97332,2e-05,4.01008]
[1778804048011,45.17,81432.29,0.0,0.97342,2e-05,3.99756]
[1778804049016,45.17,81426.57,0.0,0.9733,2e-05,4.01237]
[1778804054051,45.17,81429.01,0.0,0.97334,2e-05,4.00716]
[1778804059088,45.18,81427.16,0.0,0.97329,2e-05,4.01294]
[1778804060095,45.18,81421.6,0.0,0.97317,2e-05,4.02754]
[1778804061103,45.18,81417.8,0.0,0.97309,2e-05,4.03758]
[1778804063556,45.18,81417.76,0.0,0.97309,2e-05,4.03783]
[1778804063808,45.18,81417.32,0.0,0.97308,2e-05,4.03911]
[1778804068722,45.18,81417.8,0.0,0.97308,2e-05,4.03858]
[1778804068807,45.18,81417.8,0.0,0.97308,2e-05,4.03858]
[1778804069159,45.18,81417.43,0.0,0.97308,2e-05,4.03969]
[1778804072326,45.18,81417.49,0.0,0.97309,2e-05,4.03703]
[1778804072574,45.18,81417.49,0.0,0.97309,2e-05,4.03703]
[1778804075613,45.18,81416.88,0.0,0.97308,2e-05,4.03908]
[1778804075671,45.19,81418.51,0.0,0.97311,2e-05,4.03498]
[1778804075807,45.19,81418.51,0.0,0.97311,2e-05,4.03498]
[1778804081243,45.19,81418.18,0.0,0.97309,2e-05,4.03669]
[1778804082230,45.19,81418.18,0.0,0.97309,2e-05,4.03669]
[1778804082308,45.19,81418.18,0.0,0.97309,2e-05,4.03669]
[1778804084264,45.19,81424.44,0.0,0.97322,2e-05,4.02083]
[1778804086278,45.19,81428.17,0.0,0.9733,2e-05,4.01148]
[1778804086712,45.19,81428.17,0.0,0.9733,2e-05,4.01148]
[1778804086810,45.19,81428.17,0.0,0.9733,2e-05,4.01148]
[1778804087285,45.19,81428.06,0.0,0.9733,2e-05,4.01193]
[1778804090860,45.19,81429.27,0.0,0.97332,2e-05,4.00929]
[1778804091058,45.19,81429.27,0.0,0.97332,2e-05,4.00929]
[1778804096353,45.19,81447.44,0.0,0.9737,2e-05,3.96211]
[1778804097355,45.19,81453.46,0.0,0.97383,2e-05,3.94595]
[1778804099369,45.19,81458.17,0.0,0.97392,2e-05,3.93449]
[1778804100376,45.19,81461.93,0.0,0.974,2e-05,3.92461]
[1778804102390,45.19,81456.76,0.0,0.97389,2e-05,3.93845]
[1778804107427,45.19,81436.0,0.0,0.97347,2e-05,3.99092]
[1778804108434,45.19,81428.54,0.0,0.97331,2e-05,4.00983]
[1778804110994,45.19,81426.19,0.0,0.97327,2e-05,4.01568]
[1778804111057,45.19,81426.19,0.0,0.97327,2e-05,4.01568]
[1778804113333,45.18,81427.53,0.0,0.9733,2e-05,4.01137]
[1778804113559,45.18,81427.53,0.0,0.9733,2e-05,4.01137]
[1778804113659,45.18,81428.06,0.0,0.97331,2e-05,4.00959]
[1778804115484,45.18,81443.33,0.0,0.97364,2e-05,3.96938]
[1778804116491,45.18,81457.06,0.0,0.97393,2e-05,3.93387]
[1778804117498,45.18,81467.48,0.0,0.97414,2e-05,3.90705]
[1778804118505,45.18,81471.46,0.0,0.97422,2e-05,3.8973]
[1778804121530,45.18,81460.56,0.0,0.97399,2e-05,3.92613]
[1778804122537,45.18,81458.29,0.0,0.97394,2e-05,3.93225]
[1778804123072,45.18,81458.29,0.0,0.97394,2e-05,3.93225]
[1778804123308,45.18,81458.29,0.0,0.97394,2e-05,3.93225]
[1778804126570,45.18,81462.82,0.0,0.97404,2e-05,3.91962]
[1778804127275,45.18,81462.82,0.0,0.97404,2e-05,3.91962]
[1778804127310,45.18,81462.82,0.0,0.97404,2e-05,3.91962]
[1778804127577,45.18,81466.78,0.0,0.97413,2e-05,3.9093]
[1778804130208,45.18,81467.9,0.0,0.97415,2e-05,3.90599]
[1778804130310,45.18,81467.9,0.0,0.97415,2e-05,3.90599]
[1778804130598,45.18,81468.0,0.0,0.97416,2e-05,3.90551]
[1778804131588,45.18,81468.0,0.0,0.97416,2e-05,3.90551]
[1778804131806,45.18,81468.23,0.0,0.97418,2e-05,3.90195]
[1778804135633,45.17,81462.87,0.0,0.97408,2e-05,3.91469]
[1778804136030,45.17,81462.87,0.0,0.97408,2e-05,3.91469]
[1778804136057,45.17,81462.87,0.0,0.97408,2e-05,3.91469]
[1778804137285,45.17,81461.91,0.0,0.97406,2e-05,3.91689]
[1778804137309,45.17,81461.91,0.0,0.97406,2e-05,3.91689]
[1778804137410,45.17,81461.91,0.0,0.97406,2e-05,3.91664]
[1778804141379,45.17,81460.54,0.0,0.97404,2e-05,3.91938]
[1778804141569,45.17,81460.54,0.0,0.97404,2e-05,3.91938]
[1778804141675,45.17,81454.86,0.0,0.97392,2e-05,3.93361]
[1778804145703,45.17,81448.99,0.0,0.97381,2e-05,3.94749]
[1778804146710,45.17,81439.95,0.0,0.97363,2e-05,3.97038]
[1778804147717,45.16,81439.14,0.0,0.97361,2e-05,3.97212]
[1778804149735,45.16,81449.64,0.0,0.97384,2e-05,3.94446]
[1778804150742,45.16,81452.61,0.0,0.9739,2e-05,3.93657]
[1778804151954,45.16,81452.14,0.0,0.97389,2e-05,3.93748]
[1778804152063,45.16,81452.14,0.0,0.97389,2e-05,3.93748]
[1778804152756,45.16,81452.07,0.0,0.97389,2e-05,3.93738]
[1778804153316,45.16,81452.07,0.0,0.97389,2e-05,3.93738]
[1778804158435,45.16,81454.04,0.0,0.97394,2e-05,3.93121]
[1778804158560,45.16,81454.04,0.0,0.97394,2e-05,3.93121]
[1778804158661,45.15,81453.41,0.0,0.97393,2e-05,3.93228]
[1778804162826,45.15,81464.22,0.0,0.97416,2e-05,3.90367]
[1778804163833,45.15,81472.64,0.0,0.97434,2e-05,3.8821]
[1778804164840,45.15,81477.75,0.0,0.97444,2e-05,3.86959]
[1778804169875,45.15,81476.55,0.0,0.97442,2e-05,3.87243]
[1778804170802,45.15,81476.55,0.0,0.97442,2e-05,3.87243]
[1778804170808,45.15,81476.55,0.0,0.97442,2e-05,3.87243]
[1778804175917,45.15,81480.22,0.0,0.9745,2e-05,3.86222]
[1778804178017,45.15,81478.73,0.0,0.97447,2e-05,3.86582]
[1778804178061,45.15,81478.73,0.0,0.97447,2e-05,3.86582]
[1778804178121,45.15,81477.53,0.0,0.97445,2e-05,3.86852]
[1778804179726,45.15,81477.53,0.0,0.97445,2e-05,3.86852]
[1778804179807,45.15,81477.66,0.0,0.97445,2e-05,3.86819]
[1778804182966,45.14,81471.45,0.0,0.97433,2e-05,3.88321]
[1778804184340,45.14,81471.45,0.0,0.97433,2e-05,3.88321]
[1778804184560,45.14,81471.45,0.0,0.97433,2e-05,3.88321]
[1778804184655,45.14,81473.89,0.0,0.97438,2e-05,3.87667]
[1778804185987,45.14,81479.93,0.0,0.97451,2e-05,3.86123]
[1778804187196,45.14,81479.93,0.0,0.97451,2e-05,3.86123]
[1778804187312,45.14,81479.93,0.0,0.97451,2e-05,3.86123]
[1778804191022,45.14,81472.2,0.0,0.97437,2e-05,3.87719]
[1778804192263,45.14,81472.2,0.0,0.97437,2e-05,3.87719]
[1778804192309,45.14,81472.2,0.0,0.97437,2e-05,3.87719]
[1778804192410,45.14,81472.04,0.0,0.97437,2e-05,3.87722]
[1778804193619,45.14,81472.04,0.0,0.97437,2e-05,3.87722]
[1778804193808,45.14,81472.25,0.0,0.97438,2e-05,3.8765]
[1778804197064,45.14,81457.39,0.0,0.97408,2e-05,3.91364]
[1778804198071,45.14,81449.38,0.0,0.97392,2e-05,3.9339]
[1778804199083,45.14,81453.65,0.0,0.97401,2e-05,3.92273]
[1778804203067,45.13,81455.35,0.0,0.97405,2e-05,3.91757]
[1778804203309,45.13,81455.35,0.0,0.97405,2e-05,3.91757]
[1778804203372,45.13,81453.43,0.0,0.97401,2e-05,3.92195]
[1778804206288,45.13,81450.62,0.0,0.97396,2e-05,3.92886]
[1778804206312,45.13,81450.62,0.0,0.97396,2e-05,3.92886]
[1778804208146,45.13,81446.26,0.0,0.97387,2e-05,3.93892]
[1778804209153,45.13,81442.85,0.0,0.97381,2e-05,3.94736]
[1778804214737,45.12,81442.21,0.0,0.9738,2e-05,3.94778]
[1778804214808,45.12,81442.21,0.0,0.9738,2e-05,3.94778]
[1778804215693,45.12,81442.72,0.0,0.97382,2e-05,3.94618]
[1778804215807,45.12,81442.72,0.0,0.97382,2e-05,3.94618]
[1778804215795,45.12,81443.49,0.0,0.97383,2e-05,3.94391]
[1778804221237,45.12,81442.31,0.0,0.97382,2e-05,3.94524]
[1778804222038,45.12,81442.31,0.0,0.97382,2e-05,3.94524]
[1778804222059,45.12,81442.31,0.0,0.97382,2e-05,3.94524]
[1778804222246,45.11,81441.44,0.0,0.97381,2e-05,3.94719]
[1778804223253,45.11,81435.05,0.0,0.97368,2e-05,3.96332]
[1778804224464,45.11,81435.05,0.0,0.97368,2e-05,3.96332]
[1778804224559,45.11,81435.05,0.0,0.97368,2e-05,3.96332]
[1778804226274,45.11,81420.43,0.0,0.97337,2e-05,4.0007]
[1778804227281,45.11,81415.79,0.0,0.97327,2e-05,4.01294]
[1778804228288,45.11,81411.39,0.0,0.97318,2e-05,4.02457]
[1778804229295,45.11,81404.66,0.0,0.97304,2e-05,4.04228]
[1778804231309,45.11,81396.73,0.0,0.97286,2e-05,4.06329]
[1778804232316,45.12,81387.77,0.0,0.97267,2e-05,4.08692]
[1778804233323,45.12,81386.12,0.0,0.97264,2e-05,4.09132]
[1778804236344,45.12,81380.86,0.0,0.97252,2e-05,4.10532]
[1778804238358,45.12,81386.38,0.0,0.97264,2e-05,4.0908]
[1778804241011,45.12,81386.85,0.0,0.97265,2e-05,4.08966]
[1778804241061,45.12,81386.85,0.0,0.97265,2e-05,4.08966]
[1778804241379,45.12,81386.86,0.0,0.97265,2e-05,4.08968]
[1778804242045,45.12,81386.86,0.0,0.97265,2e-05,4.08968]
[1778804242061,45.12,81386.86,0.0,0.97265,2e-05,4.08968]
[1778804244400,45.12,81379.77,0.0,0.97249,2e-05,4.10851]
[1778804246446,45.12,81380.13,0.0,0.9725,2e-05,4.10758]
[1778804246570,45.12,81380.13,0.0,0.9725,2e-05,4.10758]
[1778804246984,45.12,81379.81,0.0,0.9725,2e-05,4.10844]
[1778804247058,45.12,81379.81,0.0,0.9725,2e-05,4.10844]
[1778804247421,45.12,81379.59,0.0,0.97249,2e-05,4.10904]
[1778804250298,45.12,81379.2,0.0,0.97248,2e-05,4.11011]
[1778804250317,45.12,81379.2,0.0,0.97248,2e-05,4.11011]
[1778804255477,45.12,81380.16,0.0,0.97252,2e-05,4.10484]
[1778804256294,45.12,81380.16,0.0,0.97252,2e-05,4.10484]
[1778804256310,45.12,81380.16,0.0,0.97252,2e-05,4.10484]
[1778804256484,45.12,81378.3,0.0,0.97248,2e-05,4.10978]
[1778804257336,45.12,81378.3,0.0,0.97248,2e-05,4.10978]
[1778804257563,45.12,81378.3,0.0,0.97248,2e-05,4.10978]
[1778804263533,45.12,81378.0,0.0,0.97247,2e-05,4.11071]
[1778804268743,45.12,81377.19,0.0,0.97245,2e-05,4.11293]
[1778804268811,45.12,81377.19,0.0,0.97245,2e-05,4.11293]
[1778804268759,45.12,81376.78,0.0,0.97244,2e-05,4.11402]
[1778804269575,45.12,81377.02,0.0,0.97245,2e-05,4.1134]
[1778804269948,45.12,81377.02,0.0,0.97245,2e-05,4.1134]
[1778804270062,45.12,81377.02,0.0,0.97245,2e-05,4.1134]
[1778804272596,45.12,81390.94,0.0,0.97275,2e-05,4.07677]
[1778804273595,45.12,81390.94,0.0,0.97275,2e-05,4.07677]
[1778804273817,45.12,81390.94,0.0,0.97275,2e-05,4.07677]
[1778804273874,45.12,81389.37,0.0,0.97271,2e-05,4.08097]
[1778804274699,45.12,81389.37,0.0,0.97271,2e-05,4.08097]
[1778804274810,45.12,81389.37,0.0,0.97271,2e-05,4.08097]
[1778804280652,45.12,81387.82,0.0,0.97268,2e-05,4.08552]
[1778804283590,45.12,81388.85,0.0,0.9727,2e-05,4.08295]
[1778804283809,45.12,81388.85,0.0,0.9727,2e-05,4.08295]
[1778804283674,45.12,81388.72,0.0,0.9727,2e-05,4.08336]
[1778804284144,45.12,81388.72,0.0,0.9727,2e-05,4.08336]
[1778804284308,45.12,81388.72,0.0,0.9727,2e-05,4.08336]
[1778804284681,45.12,81388.81,0.0,0.9727,2e-05,4.08319]
[1778804288721,45.12,81389.75,0.0,0.97271,2e-05,4.08093]
[1778804288807,45.12,81389.75,0.0,0.97271,2e-05,4.08093]
[1778804288732,45.12,81386.19,0.0,0.97264,2e-05,4.09037]
[1778804289025,45.12,81386.19,0.0,0.97264,2e-05,4.09037]
[1778804289058,45.12,81386.19,0.0,0.97264,2e-05,4.09037]
[1778804289716,45.12,81385.78,0.0,0.97263,2e-05,4.0915]
[1778804294751,45.12,81388.02,0.0,0.97267,2e-05,4.08586]
[1778804299786,45.12,81387.33,0.0,0.97266,2e-05,4.08791]
[1778804301771,45.12,81386.66,0.0,0.97264,2e-05,4.08971]
[1778804301810,45.12,81386.66,0.0,0.97264,2e-05,4.08971]
[1778804301800,45.12,81385.76,0.0,0.97262,2e-05,4.09212]
[1778804302469,45.12,81385.76,0.0,0.97262,2e-05,4.09212]
[1778804302572,45.12,81385.76,0.0,0.97262,2e-05,4.09212]
[1778804302807,45.12,81385.77,0.0,0.97262,2e-05,4.09212]
[1778804304747,45.12,81385.0,0.0,0.97261,2e-05,4.09417]
[1778804304822,45.12,81411.51,0.0,0.97317,2e-05,4.02479]
[1778804305829,45.12,81419.09,0.0,0.97333,2e-05,4.00524]
[1778804308110,45.13,81417.75,0.0,0.9733,2e-05,4.00906]
[1778804309857,45.13,81417.82,0.0,0.9733,2e-05,4.00921]
[1778804311871,45.13,81411.98,0.0,0.97319,2e-05,4.02191]
[1778804314892,45.13,81405.6,0.0,0.97305,2e-05,4.03893]
[1778804318812,45.13,81405.5,0.0,0.97305,2e-05,4.03951]
[1778804319061,45.13,81405.63,0.0,0.97305,2e-05,4.03927]
[1778804321941,45.13,81401.74,0.0,0.97296,2e-05,4.04971]
[1778804323451,45.13,81401.74,0.0,0.97296,2e-05,4.04971]
[1778804323559,45.13,81401.74,0.0,0.97296,2e-05,4.04971]
[1778804323660,45.13,81401.59,0.0,0.97296,2e-05,4.05025]
[1778804328994,45.13,81401.56,0.0,0.97297,2e-05,4.04951]
[1778804330188,45.13,81401.56,0.0,0.97297,2e-05,4.04951]
[1778804330310,45.13,81401.56,0.0,0.97297,2e-05,4.04951]
[1778804335038,45.12,81387.98,0.0,0.9727,2e-05,4.08205]
[1778804336897,45.12,81387.98,0.0,0.9727,2e-05,4.08205]
[1778804336045,45.12,81384.23,0.0,0.97262,2e-05,4.09135]
[1778804337058,45.12,81384.23,0.0,0.97262,2e-05,4.09135]
[1778804337125,45.12,81384.68,0.0,0.97263,2e-05,4.09017]
[1778804341080,45.11,81381.74,0.0,0.97258,2e-05,4.09675]
[1778804343117,45.11,81382.72,0.0,0.97261,2e-05,4.09358]
[1778804343315,45.11,81382.72,0.0,0.97261,2e-05,4.09358]
[1778804343356,45.11,81386.91,0.0,0.97271,2e-05,4.08141]
[1778804345108,45.11,81389.7,0.0,0.97277,2e-05,4.07352]
[1778804347150,45.11,81389.07,0.0,0.97276,2e-05,4.07463]
[1778804347308,45.11,81389.07,0.0,0.97276,2e-05,4.07463]
[1778804348827,45.1,81390.1,0.0,0.97279,2e-05,4.07084]
[1778804348908,45.1,81388.75,0.0,0.97277,2e-05,4.07385]
[1778804349056,45.1,81388.75,0.0,0.97277,2e-05,4.07385]
[1778804349136,45.1,81389.41,0.0,0.97278,2e-05,4.07212]
[1778804354172,45.09,81389.68,0.0,0.97281,2e-05,4.06873]
[1778804355309,45.09,81389.68,0.0,0.97281,2e-05,4.06873]
[1778804355563,45.09,81389.68,0.0,0.97281,2e-05,4.06873]
[1778804360215,45.08,81386.46,0.0,0.97276,2e-05,4.07403]
[1778804361453,45.08,81386.46,0.0,0.97276,2e-05,4.07403]
[1778804361560,45.08,81386.46,0.0,0.97276,2e-05,4.07403]
[1778804364043,45.08,81386.36,0.0,0.97277,2e-05,4.0727]
[1778804364059,45.08,81386.36,0.0,0.97277,2e-05,4.0727]
[1778804364242,45.08,81388.24,0.0,0.97282,2e-05,4.06723]
[1778804367266,45.07,81388.15,0.0,0.97283,2e-05,4.06643]
[1778804367323,45.07,81388.15,0.0,0.97283,2e-05,4.06643]
[1778804370284,45.07,81384.81,0.0,0.97277,2e-05,4.07315]
[1778804378856,45.07,81384.59,0.0,0.97279,2e-05,4.07039]
[1778804378891,45.05,81393.51,0.0,0.97301,2e-05,4.0429]
[1778804379058,45.05,81393.51,0.0,0.97301,2e-05,4.0429]
[1778804379347,45.05,81395.37,0.0,0.97305,2e-05,4.03816]
[1778804380178,45.05,81395.37,0.0,0.97305,2e-05,4.03816]
[1778804380310,45.05,81395.37,0.0,0.97305,2e-05,4.03816]
[1778804385389,45.04,81397.84,0.0,0.97312,2e-05,4.02899]
[1778804389417,45.04,81406.49,0.0,0.97332,2e-05,4.00465]
[1778804390271,45.04,81406.49,0.0,0.97332,2e-05,4.00465]
[1778804390312,45.04,81406.49,0.0,0.97332,2e-05,4.00465]
[1778804390424,45.04,81407.39,0.0,0.97334,2e-05,4.0019]
[1778804391496,45.04,81407.39,0.0,0.97334,2e-05,4.0019]
[1778804391562,45.04,81407.39,0.0,0.97334,2e-05,4.0019]
[1778804394453,45.03,81414.37,0.0,0.9735,2e-05,3.98274]
[1778804395739,45.03,81414.37,0.0,0.9735,2e-05,3.98274]
[1778804395807,45.03,81414.37,0.0,0.9735,2e-05,3.98274]
[1778804395907,45.04,81415.9,0.0,0.97353,2e-05,3.97899]
[1778804397987,45.03,81416.2,0.0,0.97354,2e-05,3.97784]
[1778804398058,45.03,81416.06,0.0,0.97354,2e-05,3.97784]
[1778804403939,45.03,81417.32,0.0,0.97358,2e-05,3.97279]
[1778804403960,45.03,81417.01,0.0,0.97358,2e-05,3.97324]
[1778804404059,45.03,81417.01,0.0,0.97358,2e-05,3.97324]
[1778804404897,45.03,81417.01,0.0,0.97358,2e-05,3.97324]
[1778804404910,45.03,81416.67,0.0,0.97357,2e-05,3.97377]
[1778804405064,45.03,81416.67,0.0,0.97357,2e-05,3.97377]
[1778804406539,45.02,81413.17,0.0,0.9735,2e-05,3.98212]
[1778804408314,45.02,81413.07,0.0,0.9735,2e-05,3.98202]
[1778804408558,45.02,81413.07,0.0,0.9735,2e-05,3.98202]
[1778804408812,45.02,81405.77,0.0,0.97335,2e-05,4.00058]
[1778804409558,45.02,81402.92,0.0,0.9733,2e-05,4.00759]
[1778804410121,45.02,81402.92,0.0,0.9733,2e-05,4.00759]
[1778804410309,45.02,81402.92,0.0,0.9733,2e-05,4.00759]
[1778804415600,45.01,81400.52,0.0,0.97327,2e-05,4.01138]
[1778804420635,45.01,81399.44,0.0,0.97326,2e-05,4.01215]
[1778804421642,45.0,81394.81,0.0,0.97316,2e-05,4.02381]
[1778804422345,45.0,81394.81,0.0,0.97316,2e-05,4.02381]
[1778804422559,45.0,81394.81,0.0,0.97316,2e-05,4.02381]
[1778804422824,45.0,81394.72,0.0,0.97317,2e-05,4.02361]
[1778804424663,45.0,81387.4,0.0,0.97302,2e-05,4.04187]
[1778804425670,45.0,81383.97,0.0,0.97295,2e-05,4.05039]
[1778804426505,45.0,81383.97,0.0,0.97295,2e-05,4.05039]
[1778804426562,45.0,81383.97,0.0,0.97295,2e-05,4.05039]
[1778804432719,44.99,81384.66,0.0,0.97301,2e-05,4.04244]
[1778804437754,44.98,81383.92,0.0,0.97301,2e-05,4.04205]
[1778804442377,44.98,81383.2,0.0,0.97301,2e-05,4.04209]
[1778804442563,44.98,81383.2,0.0,0.97301,2e-05,4.04209]
[1778804448831,44.97,81383.5,0.0,0.97304,2e-05,4.03808]
[1778804453866,44.96,81384.63,0.0,0.97308,2e-05,4.03284]
[1778804455194,44.96,81384.49,0.0,0.97308,2e-05,4.03275]
[1778804455309,44.96,81384.49,0.0,0.97308,2e-05,4.03275]
[1778804455880,44.96,81382.2,0.0,0.97304,2e-05,4.0383]
[1778804456887,44.96,81379.84,0.0,0.97299,2e-05,4.04402]
[1778804459309,44.95,81380.59,0.0,0.97302,2e-05,4.04111]
[1778804459560,44.95,81380.59,0.0,0.97302,2e-05,4.04111]
[1778804463936,44.95,81377.56,0.0,0.97297,2e-05,4.0467]
[1778804465021,44.95,81377.56,0.0,0.97297,2e-05,4.0467]
[1778804465058,44.95,81377.56,0.0,0.97297,2e-05,4.0467]
[1778804465587,44.94,81377.6,0.0,0.97297,2e-05,4.04611]
[1778804468313,44.94,81378.05,0.0,0.97299,2e-05,4.04397]
[1778804468971,44.94,81377.94,0.0,0.973,2e-05,4.0433]
[1778804472044,44.93,81375.92,0.0,0.97297,2e-05,4.04716]
[1778804472355,44.93,81375.92,0.0,0.97297,2e-05,4.04716]
[1778804472560,44.93,81375.92,0.0,0.97297,2e-05,4.04716]
[1778804474058,44.93,81370.36,0.0,0.97285,2e-05,4.06079]
[1778804475065,44.93,81365.82,0.0,0.97276,2e-05,4.07224]
[1778804475763,44.93,81365.82,0.0,0.97276,2e-05,4.07224]
[1778804475810,44.93,81365.82,0.0,0.97276,2e-05,4.07224]
[1778804478086,44.93,81363.66,0.0,0.97272,2e-05,4.07693]
[1778804484064,44.92,81363.35,0.0,0.97273,2e-05,4.0756]
[1778804485334,44.91,81363.13,0.0,0.97274,2e-05,4.0746]
[1778804485564,44.91,81363.13,0.0,0.97274,2e-05,4.0746]
[1778804486324,44.91,81363.28,0.0,0.97275,2e-05,4.07368]
[1778804486413,44.91,81363.91,0.0,0.97276,2e-05,4.07201]
[1778804492780,44.91,81364.89,0.0,0.97282,2e-05,4.06402]
[1778804492809,44.91,81364.89,0.0,0.97282,2e-05,4.06402]
[1778804498227,44.89,81365.11,0.0,0.97285,2e-05,4.05998]
[1778804503748,44.89,81364.9,0.0,0.97286,2e-05,4.05919]
[1778804503810,44.89,81364.9,0.0,0.97286,2e-05,4.05919]
[1778804505281,44.89,81359.73,0.0,0.97275,2e-05,4.07314]
[1778804506288,44.89,81345.79,0.0,0.97244,2e-05,4.11016]
[1778804507320,44.89,81345.79,0.0,0.97244,2e-05,4.11016]
[1778804507559,44.89,81345.79,0.0,0.97244,2e-05,4.11016]
[1778804507624,44.89,81350.12,0.0,0.97254,2e-05,4.09871]
[1778804510805,44.89,81353.02,0.0,0.9726,2e-05,4.09107]
[1778804511058,44.89,81353.02,0.0,0.9726,2e-05,4.09107]
[1778804510853,44.89,81353.22,0.0,0.9726,2e-05,4.09064]
[1778804516358,44.89,81351.61,0.0,0.97257,2e-05,4.09516]
[1778804519445,44.89,81351.07,0.0,0.97255,2e-05,4.09669]
[1778804519559,44.89,81351.07,0.0,0.97255,2e-05,4.09669]
[1778804521393,44.89,81357.36,0.0,0.97269,2e-05,4.0796]
[1778804522712,44.89,81357.36,0.0,0.97269,2e-05,4.0796]
[1778804522808,44.89,81357.36,0.0,0.97269,2e-05,4.0796]
[1778804522813,44.89,81361.25,0.0,0.97278,2e-05,4.06887]
[1778804525421,44.89,81366.63,0.0,0.9729,2e-05,4.05372]
[1778804526428,44.89,81375.09,0.0,0.97308,2e-05,4.03162]
[1778804528588,44.89,81376.96,0.0,0.97313,2e-05,4.02626]
[1778804528807,44.89,81376.96,0.0,0.97313,2e-05,4.02626]
[1778804528908,44.88,81378.32,0.0,0.97316,2e-05,4.02187]
[1778804530667,44.88,81378.1,0.0,0.97316,2e-05,4.02244]
[1778804530808,44.88,81378.1,0.0,0.97316,2e-05,4.02244]
[1778804530909,44.88,81378.82,0.0,0.97318,2e-05,4.01975]
[1778804536500,44.87,81385.93,0.0,0.97335,2e-05,3.99884]
[1778804540534,44.87,81387.36,0.0,0.97339,2e-05,3.99406]
[1778804540559,44.87,81387.36,0.0,0.97339,2e-05,3.99406]
[1778804548584,44.86,81392.29,0.0,0.97352,2e-05,3.97814]
[1778804549577,44.86,81392.29,0.0,0.97352,2e-05,3.97814]
[1778804549808,44.86,81392.29,0.0,0.97352,2e-05,3.97814]
[1778804551605,44.86,81387.83,0.0,0.97345,2e-05,3.98594]
[1778804553098,44.86,81387.83,0.0,0.97345,2e-05,3.98594]
[1778804553307,44.86,81386.24,0.0,0.97342,2e-05,3.98973]
[1778804553619,44.86,81378.9,0.0,0.97327,2e-05,4.00851]
[1778804555971,44.86,81378.87,0.0,0.97327,2e-05,4.00821]
[1778804556059,44.86,81378.87,0.0,0.97327,2e-05,4.00821]
[1778804556121,44.85,81379.11,0.0,0.97328,2e-05,4.00719]
[1778804561676,44.85,81383.24,0.0,0.97338,2e-05,3.99414]
[1778804562683,44.85,81387.9,0.0,0.97348,2e-05,3.98166]
[1778804563802,44.85,81387.9,0.0,0.97348,2e-05,3.98166]
[1778804563808,44.85,81387.9,0.0,0.97348,2e-05,3.98166]
[1778804569572,44.84,81387.11,0.0,0.97348,2e-05,3.98173]
[1778804569810,44.84,81387.11,0.0,0.97348,2e-05,3.98173]
[1778804570406,44.84,81387.11,0.0,0.97349,2e-05,3.98141]
[1778804570569,44.84,81387.11,0.0,0.97349,2e-05,3.98141]
[1778804570740,44.84,81385.95,0.0,0.97346,2e-05,3.9841]
[1778804575775,44.83,81383.44,0.0,0.97342,2e-05,3.98901]
[1778804580711,44.83,81383.53,0.0,0.97343,2e-05,3.98813]
[1778804580808,44.83,81383.53,0.0,0.97343,2e-05,3.98813]
[1778804586258,44.82,81384.22,0.0,0.97347,2e-05,3.98374]
[1778804586260,44.82,81384.22,0.0,0.97347,2e-05,3.98374]
[1778804586311,44.82,81384.22,0.0,0.97347,2e-05,3.98374]
[1778804586852,44.82,81385.07,0.0,0.97349,2e-05,3.98121]
[1778804587859,44.82,81390.21,0.0,0.9736,2e-05,3.96754]
[1778804590880,44.82,81401.52,0.0,0.97384,2e-05,3.93743]
[1778804592894,44.82,81402.64,0.0,0.97387,2e-05,3.93406]
[1778804597929,44.81,81404.09,0.0,0.97391,2e-05,3.92916]
[1778804603971,44.81,81404.41,0.0,0.97393,2e-05,3.92691]
[1778804609006,44.81,81406.49,0.0,0.97398,2e-05,3.92036]
[1778804610702,44.8,81407.83,0.0,0.97401,2e-05,3.91668]
[1778804615048,44.8,81418.13,0.0,0.97425,2e-05,3.88649]
[1778804618023,44.8,81419.61,0.0,0.97428,2e-05,3.88237]
[1778804618056,44.8,81419.61,0.0,0.97428,2e-05,3.88237]
[1778804618069,44.8,81419.73,0.0,0.97428,2e-05,3.88191]
[1778804620083,44.8,81424.24,0.0,0.97438,2e-05,3.8701]
[1778804625118,44.8,81427.42,0.0,0.97445,2e-05,3.86135]
[1778804630153,44.8,81424.11,0.0,0.97439,2e-05,3.8692]
[1778804635188,44.79,81423.96,0.0,0.97439,2e-05,3.869]
[1778804640223,44.79,81424.43,0.0,0.9744,2e-05,3.86725]
[1778804645258,44.79,81427.07,0.0,0.97446,2e-05,3.86003]
[1778804650293,44.79,81433.5,0.0,0.97459,2e-05,3.8433]
[1778804653314,44.79,81437.39,0.0,0.97467,2e-05,3.83329]
[1778804658350,44.79,81438.35,0.0,0.9747,2e-05,3.83064]
[1778804663384,44.79,81435.24,0.0,0.97463,2e-05,3.83832]
[1778804668419,44.79,81433.61,0.0,0.9746,2e-05,3.84213]
[1778804673454,44.79,81433.61,0.0,0.97462,2e-05,3.83908]
[1778804680503,44.78,81433.7,0.0,0.97463,2e-05,3.83844]
[1778804686546,44.78,81434.15,0.0,0.97464,2e-05,3.83697]
[1778804691580,44.78,81433.17,0.0,0.97462,2e-05,3.83916]
[1778804696615,44.78,81433.36,0.0,0.97463,2e-05,3.83837]
[1778804701650,44.78,81433.32,0.0,0.97463,2e-05,3.83817]
[1778804706685,44.78,81431.41,0.0,0.97459,2e-05,3.84264]
[1778804711721,44.78,81431.16,0.0,0.97459,2e-05,3.84296]
[1778804716756,44.78,81432.27,0.0,0.97462,2e-05,3.83984]
[1778804718770,44.78,81428.37,0.0,0.97454,2e-05,3.84963]
[1778804719777,44.78,81424.1,0.0,0.97445,2e-05,3.86042]
[1778804720784,44.78,81411.96,0.0,0.9742,2e-05,3.89132]
[1778804721925,44.78,81400.5,0.0,0.97396,2e-05,3.92075]
[1778804722798,44.78,81395.03,0.0,0.97385,2e-05,3.93452]
[1778804723805,44.77,81403.6,0.0,0.97403,2e-05,3.91222]
[1778804725819,44.77,81405.19,0.0,0.97407,2e-05,3.90778]
[1778804729867,44.77,81418.6,0.0,0.97435,2e-05,3.87275]
[1778804730874,44.77,81423.41,0.0,0.97445,2e-05,3.86038]
[1778804731568,44.77,81423.41,0.0,0.97445,2e-05,3.86038]
[1778804736916,44.77,81425.12,0.0,0.97451,2e-05,3.85278]
[1778804739824,44.77,81426.86,0.0,0.97454,2e-05,3.84821]
[1778804740057,44.77,81426.86,0.0,0.97454,2e-05,3.84821]
[1778804740158,44.77,81426.54,0.0,0.97454,2e-05,3.84896]
[1778804745562,44.77,81428.7,0.0,0.97458,2e-05,3.84318]
[1778804755045,44.77,81427.75,0.0,0.97457,2e-05,3.84502]
[1778804756052,44.77,81423.46,0.0,0.97448,2e-05,3.85587]
[1778804758285,44.77,81423.39,0.0,0.97448,2e-05,3.85597]
[1778804758308,44.77,81423.39,0.0,0.97448,2e-05,3.85597]
[1778804758379,44.77,81423.39,0.0,0.97448,2e-05,3.85589]
[1778804758854,44.77,81423.39,0.0,0.97448,2e-05,3.85589]
[1778804759057,44.77,81423.39,0.0,0.97448,2e-05,3.85589]
[1778804762096,44.76,81416.53,0.0,0.97434,2e-05,3.87305]
[1778804764110,44.76,81406.35,0.0,0.97413,2e-05,3.89888]
[1778804766124,44.76,81404.26,0.0,0.97409,2e-05,3.90392]
[1778804767131,44.76,81394.55,0.0,0.97389,2e-05,3.92875]
[1778804768138,44.76,81391.51,0.0,0.97383,2e-05,3.93639]
[1778804770095,44.76,81391.84,0.0,0.97384,2e-05,3.93531]
[1778804770307,44.76,81391.84,0.0,0.97384,2e-05,3.93531]
[1778804770152,44.76,81391.77,0.0,0.97384,2e-05,3.93527]
[1778804775187,44.76,81389.76,0.0,0.97381,2e-05,3.93934]
[1778804776009,44.76,81389.76,0.0,0.97381,2e-05,3.93934]
[1778804776058,44.76,81389.76,0.0,0.97381,2e-05,3.93934]
[1778804781230,44.75,81391.17,0.0,0.97385,2e-05,3.93431]
[1778804785258,44.75,81385.77,0.0,0.97374,2e-05,3.94737]
[1778804786748,44.75,81385.52,0.0,0.97374,2e-05,3.94777]
[1778804786808,44.75,81385.52,0.0,0.97374,2e-05,3.94777]
[1778804787272,44.75,81385.46,0.0,0.97374,2e-05,3.94767]
[1778804788197,44.75,81385.46,0.0,0.97374,2e-05,3.94767]
[1778804788307,44.75,81385.46,0.0,0.97374,2e-05,3.94767]
[1778804791300,44.74,81381.21,0.0,0.97367,2e-05,3.95492]
[1778804793252,44.74,81379.63,0.0,0.97364,2e-05,3.95876]
[1778804793311,44.74,81379.63,0.0,0.97364,2e-05,3.95876]
[1778804793314,44.74,81380.45,0.0,0.97366,2e-05,3.95635]
[1778804794757,44.74,81381.9,0.0,0.9737,2e-05,3.95232]
[1778804794807,44.74,81381.9,0.0,0.9737,2e-05,3.95232]
[1778804797342,44.74,81387.65,0.0,0.97382,2e-05,3.93665]
[1778804799459,44.74,81388.5,0.0,0.97384,2e-05,3.93399]
[1778804799559,44.74,81388.5,0.0,0.97384,2e-05,3.93399]
[1778804799951,44.74,81388.5,0.0,0.97384,2e-05,3.93399]
[1778804800058,44.74,81388.5,0.0,0.97384,2e-05,3.93399]
[1778804800364,44.74,81388.56,0.0,0.97385,2e-05,3.93361]
[1778804803385,44.74,81397.08,0.0,0.97403,2e-05,3.91097]
[1778804805399,44.73,81398.13,0.0,0.97406,2e-05,3.9079]
[1778804806008,44.73,81398.13,0.0,0.97406,2e-05,3.9079]
[1778804806059,44.73,81398.13,0.0,0.97406,2e-05,3.9079]
[1778804806406,44.73,81398.24,0.0,0.97406,2e-05,3.90743]
[1778804806833,44.73,81398.24,0.0,0.97406,2e-05,3.90743]
[1778804807060,44.73,81398.24,0.0,0.97406,2e-05,3.90743]
[1778804812450,44.73,81395.48,0.0,0.97401,2e-05,3.9134]
[1778804818170,44.73,81395.33,0.0,0.97401,2e-05,3.913]
[1778804818313,44.73,81395.33,0.0,0.97401,2e-05,3.913]
[1778804818389,44.73,81395.46,0.0,0.97402,2e-05,3.91228]
[1778804818722,44.73,81395.46,0.0,0.97402,2e-05,3.91228]
[1778804818810,44.73,81395.46,0.0,0.97402,2e-05,3.91228]
[1778804823063,44.73,81397.02,0.0,0.97406,2e-05,3.9077]
[1778804823311,44.73,81397.02,0.0,0.97406,2e-05,3.9077]
[1778804823347,44.72,81397.69,0.0,0.97407,2e-05,3.90561]
[1778804823567,44.72,81397.69,0.0,0.97407,2e-05,3.90561]
[1778804827560,44.72,81407.67,0.0,0.97429,2e-05,3.87929]
[1778804829338,44.72,81407.67,0.0,0.97429,2e-05,3.87929]
[1778804829375,44.72,81408.83,0.0,0.97431,2e-05,3.87605]
[1778804829565,44.72,81408.83,0.0,0.97431,2e-05,3.87605]
[1778804829866,44.72,81408.83,0.0,0.97431,2e-05,3.87605]
[1778804830059,44.72,81408.83,0.0,0.97431,2e-05,3.87605]
[1778804835616,44.72,81407.81,0.0,0.9743,2e-05,3.87784]
[1778804841658,44.72,81408.11,0.0,0.97431,2e-05,3.87619]
[1778804842517,44.72,81408.11,0.0,0.97431,2e-05,3.87619]
[1778804842571,44.72,81408.11,0.0,0.97431,2e-05,3.87619]
[1778804842692,44.72,81408.11,0.0,0.97431,2e-05,3.87619]
[1778804842812,44.72,81408.11,0.0,0.97431,2e-05,3.87619]
[1778804842915,44.71,81408.25,0.0,0.97432,2e-05,3.87553]
[1778804848712,44.71,81404.42,0.0,0.97424,2e-05,3.88458]
[1778804850613,44.71,81401.89,0.0,0.97419,2e-05,3.8909]
[1778804850808,44.71,81401.89,0.0,0.97419,2e-05,3.8909]
[1778804850983,44.71,81401.89,0.0,0.97419,2e-05,3.8909]
[1778804851060,44.71,81401.89,0.0,0.97419,2e-05,3.8909]
[1778804851161,44.71,81401.88,0.0,0.97421,2e-05,3.88782]
[1778804857775,44.71,81404.68,0.0,0.97428,2e-05,3.87962]
[1778804860527,44.71,81407.16,0.0,0.97433,2e-05,3.87295]
[1778804860561,44.71,81407.16,0.0,0.97433,2e-05,3.87295]
[1778804861143,44.71,81407.16,0.0,0.97433,2e-05,3.87295]
[1778804861313,44.71,81407.16,0.0,0.97433,2e-05,3.87295]
[1778804861414,44.71,81407.39,0.0,0.97434,2e-05,3.87206]
[1778804867070,44.7,81409.13,0.0,0.97438,2e-05,3.86692]
[1778804869859,44.7,81405.71,0.0,0.97431,2e-05,3.87511]
[1778804871195,44.7,81405.71,0.0,0.97431,2e-05,3.87511]
[1778804871309,44.7,81405.71,0.0,0.97431,2e-05,3.87511]
[1778804871404,44.7,81405.42,0.0,0.97431,2e-05,3.8757]
[1778804871890,44.7,81405.42,0.0,0.97431,2e-05,3.8757]
[1778804872060,44.7,81405.42,0.0,0.97431,2e-05,3.8757]
[1778804877915,44.7,81406.24,0.0,0.97433,2e-05,3.87254]
[1778804882950,44.7,81406.24,0.0,0.97434,2e-05,3.8718]
[1778804884966,44.7,81405.3,0.0,0.97432,2e-05,3.87406]
[1778804885063,44.7,81405.3,0.0,0.97432,2e-05,3.87406]
[1778804885133,44.69,81403.05,0.0,0.97428,2e-05,3.87966]
[1778804886122,44.69,81403.05,0.0,0.97428,2e-05,3.87966]
[1778804886310,44.69,81403.05,0.0,0.97428,2e-05,3.87966]
[1778804893030,44.69,81404.23,0.0,0.97431,2e-05,3.87536]
[1778804898065,44.69,81403.97,0.0,0.97431,2e-05,3.87524]
[1778804901043,44.69,81403.77,0.0,0.97431,2e-05,3.87544]
[1778804901058,44.69,81403.77,0.0,0.97431,2e-05,3.87544]
[1778804901144,44.69,81403.7,0.0,0.97431,2e-05,3.87546]
[1778804901602,44.69,81403.7,0.0,0.97431,2e-05,3.87546]
[1778804901813,44.69,81403.7,0.0,0.97431,2e-05,3.87546]
[1778804907472,44.68,81400.83,0.0,0.97426,2e-05,3.88205]
[1778804907569,44.68,81400.72,0.0,0.97426,2e-05,3.88217]
[1778804909142,44.68,81404.29,0.0,0.97433,2e-05,3.87272]
[1778804910078,44.68,81404.29,0.0,0.97433,2e-05,3.87272]
[1778804910308,44.68,81404.29,0.0,0.97433,2e-05,3.87272]
[1778804910394,44.68,81406.58,0.0,0.97438,2e-05,3.86672]
[1778804911606,44.68,81409.03,0.0,0.97445,2e-05,3.85759]
[1778804911810,44.68,81409.03,0.0,0.97445,2e-05,3.85759]
[1778804919212,44.68,81408.59,0.0,0.97445,2e-05,3.85783]
[1778804921710,44.68,81407.93,0.0,0.97443,2e-05,3.85929]
[1778804921808,44.68,81407.93,0.0,0.97443,2e-05,3.85929]
[1778804922233,44.68,81407.75,0.0,0.97443,2e-05,3.85964]
[1778804922623,44.68,81407.75,0.0,0.97443,2e-05,3.85964]
[1778804922814,44.68,81407.75,0.0,0.97443,2e-05,3.85964]
[1778804932304,44.68,81410.06,0.0,0.97449,2e-05,3.85263]
[1778804933586,44.67,81409.6,0.0,0.97448,2e-05,3.8537]
[1778804933808,44.67,81409.6,0.0,0.97448,2e-05,3.8537]
[1778804934391,44.67,81409.6,0.0,0.97448,2e-05,3.8537]
[1778804934411,44.67,81409.96,0.0,0.97449,2e-05,3.85267]
[1778804940361,44.67,81409.54,0.0,0.97448,2e-05,3.85313]
[1778804941368,44.67,81413.76,0.0,0.97457,2e-05,3.84229]
[1778804942327,44.67,81413.76,0.0,0.97457,2e-05,3.84229]
[1778804942564,44.67,81413.76,0.0,0.97457,2e-05,3.84229]
[1778804942521,44.67,81414.8,0.0,0.97459,2e-05,3.83956]
[1778804943407,44.67,81414.8,0.0,0.97459,2e-05,3.83956]
[1778804943508,44.67,81416.07,0.0,0.97462,2e-05,3.83626]
[1778804948417,44.67,81425.27,0.0,0.97481,2e-05,3.81262]
[1778804949424,44.67,81428.4,0.0,0.97487,2e-05,3.80468]
[1778804950605,44.67,81428.13,0.0,0.97487,2e-05,3.80536]
[1778804950808,44.67,81428.13,0.0,0.97487,2e-05,3.80536]
[1778804951510,44.67,81428.13,0.0,0.97487,2e-05,3.80536]
[1778804951571,44.67,81428.13,0.0,0.97487,2e-05,3.80536]
[1778804951563,44.67,81428.2,0.0,0.97487,2e-05,3.80518]
[1778804957480,44.67,81429.1,0.0,0.97489,2e-05,3.80292]
[1778804958898,44.67,81429.34,0.0,0.97489,2e-05,3.80233]
[1778804959061,44.67,81429.34,0.0,0.97489,2e-05,3.80233]
[1778804965536,44.67,81429.11,0.0,0.97489,2e-05,3.80299]
[1778804966543,44.67,81421.75,0.0,0.97474,2e-05,3.82162]
[1778804968178,44.67,81419.15,0.0,0.97468,2e-05,3.8282]
[1778804968310,44.67,81419.15,0.0,0.97468,2e-05,3.8282]
[1778804968557,44.67,81419.23,0.0,0.97469,2e-05,3.82796]
[1778804969521,44.67,81419.23,0.0,0.97469,2e-05,3.82796]
[1778804969559,44.67,81419.23,0.0,0.97469,2e-05,3.82796]
[1778804974599,44.67,81417.8,0.0,0.97468,2e-05,3.82872]
[1778804975842,44.67,81417.71,0.0,0.97467,2e-05,3.82893]
[1778804976059,44.67,81417.71,0.0,0.97467,2e-05,3.82893]
[1778804976995,44.67,81420.42,0.0,0.97473,2e-05,3.82204]
[1778804977059,44.67,81420.42,0.0,0.97473,2e-05,3.82204]
[1778804977096,44.67,81420.42,0.0,0.97473,2e-05,3.82203]
[1778804984669,44.67,81422.04,0.0,0.97476,2e-05,3.81795]
[1778804986161,44.67,81422.04,0.0,0.97476,2e-05,3.81795]
[1778804986311,44.67,81422.04,0.0,0.97476,2e-05,3.81795]
[1778804991718,44.67,81422.51,0.0,0.97477,2e-05,3.81682]
[1778804993123,44.67,81422.51,0.0,0.97477,2e-05,3.81682]
[1778804993309,44.67,81422.51,0.0,0.97477,2e-05,3.81682]
[1778804993410,44.67,81422.94,0.0,0.97478,2e-05,3.81574]
[1778804993730,44.67,81422.94,0.0,0.97478,2e-05,3.81574]
[1778804993814,44.67,81422.94,0.0,0.97478,2e-05,3.81574]
[1778804994739,44.67,81441.76,0.0,0.97516,2e-05,3.76834]
[1778804995750,44.67,81442.12,0.0,0.97517,2e-05,3.76752]
[1778804998146,44.67,81442.01,0.0,0.97516,2e-05,3.76788]
[1778804998309,44.67,81442.01,0.0,0.97516,2e-05,3.76788]
[1778804998410,44.67,81442.5,0.0,0.97517,2e-05,3.76682]
[1778804999273,44.67,81442.5,0.0,0.97517,2e-05,3.76682]
[1778804999307,44.67,81442.5,0.0,0.97517,2e-05,3.76682]
[1778805001789,44.67,81453.71,0.0,0.97539,2e-05,3.73906]
[1778805003803,44.68,81438.34,0.0,0.97508,2e-05,3.77836]
[1778805004810,44.68,81434.65,0.0,0.975,2e-05,3.78776]
[1778805006185,44.68,81434.65,0.0,0.975,2e-05,3.78776]
[1778805006248,44.68,81434.65,0.0,0.975,2e-05,3.78776]
[1778805006300,44.68,81433.89,0.0,0.97499,2e-05,3.78977]
[1778805006824,44.68,81430.32,0.0,0.97492,2e-05,3.79876]
[1778805009268,44.68,81428.58,0.0,0.97488,2e-05,3.80319]
[1778805009308,44.68,81428.58,0.0,0.97488,2e-05,3.80319]
[1778805010852,44.68,81433.29,0.0,0.97498,2e-05,3.79137]
[1778805012108,44.68,81433.29,0.0,0.97498,2e-05,3.79137]
[1778805012308,44.68,81433.29,0.0,0.97498,2e-05,3.79137]
[1778805012589,44.68,81436.06,0.0,0.97503,2e-05,3.78445]
[1778805013161,44.68,81436.06,0.0,0.97503,2e-05,3.78445]
[1778805013312,44.68,81436.06,0.0,0.97503,2e-05,3.78445]
[1778805013873,44.68,81440.19,0.0,0.97511,2e-05,3.77411]
[1778805018908,44.68,81440.13,0.0,0.97511,2e-05,3.77454]
[1778805023943,44.68,81440.71,0.0,0.97512,2e-05,3.77336]
[1778805025277,44.68,81440.71,0.0,0.97512,2e-05,3.77336]
[1778805025309,44.68,81440.71,0.0,0.97512,2e-05,3.77336]
[1778805025378,44.68,81439.17,0.0,0.97509,2e-05,3.77734]
[1778805026378,44.68,81439.17,0.0,0.97509,2e-05,3.77734]
[1778805026563,44.68,81439.17,0.0,0.97509,2e-05,3.77734]
[1778805030460,44.68,81437.74,0.0,0.97506,2e-05,3.78107]
[1778805030560,44.68,81437.74,0.0,0.97506,2e-05,3.78107]
[1778805030629,44.68,81437.7,0.0,0.97506,2e-05,3.78125]
[1778805030791,44.68,81437.7,0.0,0.97506,2e-05,3.78125]
[1778805030811,44.68,81437.7,0.0,0.97506,2e-05,3.78125]
[1778805031999,44.68,81427.63,0.0,0.97487,2e-05,3.80395]
[1778805034013,44.68,81426.14,0.0,0.97484,2e-05,3.80774]
[1778805035384,44.68,81426.14,0.0,0.97484,2e-05,3.80774]
[1778805035566,44.68,81426.14,0.0,0.97484,2e-05,3.80774]
[1778805035667,44.68,81426.07,0.0,0.97484,2e-05,3.80791]
[1778805035752,44.68,81426.07,0.0,0.97484,2e-05,3.80791]
[1778805035811,44.68,81426.07,0.0,0.97484,2e-05,3.80791]
[1778805039605,44.68,81424.6,0.0,0.97481,2e-05,3.81162]
[1778805039810,44.68,81423.53,0.0,0.97479,2e-05,3.81431]
[1778805045090,44.68,81421.49,0.0,0.97475,2e-05,3.81939]
[1778805046037,44.68,81421.49,0.0,0.97475,2e-05,3.81939]
[1778805046057,44.68,81421.49,0.0,0.97475,2e-05,3.81939]
[1778805046377,44.68,81420.75,0.0,0.97473,2e-05,3.82125]
[1778805048448,44.68,81419.66,0.0,0.97471,2e-05,3.82399]
[1778805048558,44.68,81419.66,0.0,0.97471,2e-05,3.82399]
[1778805051134,44.68,81415.02,0.0,0.97462,2e-05,3.83565]
[1778805053146,44.68,81413.19,0.0,0.97458,2e-05,3.84021]
[1778805054153,44.68,81411.51,0.0,0.97454,2e-05,3.84443]
[1778805055400,44.68,81411.51,0.0,0.97454,2e-05,3.84443]
[1778805055563,44.68,81411.51,0.0,0.97454,2e-05,3.84443]
[1778805055664,44.68,81408.99,0.0,0.97449,2e-05,3.85078]
[1778805059563,44.68,81410.06,0.0,0.97452,2e-05,3.84784]
[1778805059601,44.68,81409.6,0.0,0.97451,2e-05,3.84894]
[1778805065233,44.68,81407.95,0.0,0.97448,2e-05,3.85271]
[1778805066240,44.68,81416.74,0.0,0.97466,2e-05,3.83026]
[1778805067247,44.68,81424.52,0.0,0.97482,2e-05,3.81051]
[1778805068333,44.68,81424.52,0.0,0.97482,2e-05,3.81051]
[1778805068558,44.68,81424.52,0.0,0.97482,2e-05,3.81051]
[1778805073954,44.68,81428.25,0.0,0.97489,2e-05,3.80109]
[1778805074058,44.68,81428.25,0.0,0.97489,2e-05,3.80109]
[1778805075428,44.68,81428.2,0.0,0.97489,2e-05,3.80123]
[1778805075564,44.68,81428.2,0.0,0.97489,2e-05,3.80123]
[1778805075664,44.68,81427.75,0.0,0.97488,2e-05,3.80238]
[1778805081345,44.68,81436.29,0.0,0.97505,2e-05,3.78093]
[1778805082415,44.68,81436.29,0.0,0.97505,2e-05,3.78093]
[1778805082567,44.68,81436.29,0.0,0.97505,2e-05,3.78093]
[1778805082620,44.68,81440.31,0.0,0.97514,2e-05,3.77089]
[1778805088388,44.68,81440.39,0.0,0.97513,2e-05,3.77101]
[1778805088578,44.68,81440.39,0.0,0.97513,2e-05,3.77101]
[1778805088679,44.68,81440.57,0.0,0.97514,2e-05,3.77062]
[1778805091592,44.68,81440.36,0.0,0.97513,2e-05,3.77128]
[1778805091808,44.68,81439.47,0.0,0.97513,2e-05,3.77087]
[1778805094437,44.68,81433.9,0.0,0.97502,2e-05,3.78505]
[1778805095506,44.68,81433.9,0.0,0.97502,2e-05,3.78505]
[1778805095559,44.68,81433.9,0.0,0.97502,2e-05,3.78505]
[1778805095617,44.68,81433.9,0.0,0.97502,2e-05,3.78505]
[1778805095716,44.68,81433.51,0.0,0.97501,2e-05,3.78606]
[1778805095808,44.68,81433.51,0.0,0.97501,2e-05,3.78606]
[1778805098472,44.68,81446.2,0.0,0.97526,2e-05,3.75436]
[1778805099474,44.68,81457.0,0.0,0.97548,2e-05,3.72751]
[1778805100481,44.68,81459.47,0.0,0.97553,2e-05,3.7215]
[1778805102495,44.68,81454.46,0.0,0.97542,2e-05,3.73426]
[1778805104509,44.68,81450.37,0.0,0.97534,2e-05,3.74472]
[1778805104860,44.68,81450.37,0.0,0.97534,2e-05,3.74472]
[1778805105064,44.68,81450.37,0.0,0.97534,2e-05,3.74472]
[1778805108537,44.68,81455.2,0.0,0.97543,2e-05,3.73311]
[1778805109130,44.68,81455.2,0.0,0.97543,2e-05,3.73311]
[1778805109312,44.68,81455.2,0.0,0.97543,2e-05,3.73311]
[1778805113606,44.68,81459.84,0.0,0.97552,2e-05,3.72211]
[1778805113809,44.69,81461.64,0.0,0.97555,2e-05,3.71836]
[1778805114381,44.69,81461.64,0.0,0.97555,2e-05,3.71836]
[1778805114560,44.69,81461.64,0.0,0.97555,2e-05,3.71836]
[1778805114579,44.69,81461.0,0.0,0.97553,2e-05,3.72067]
[1778805117600,44.7,81474.1,0.0,0.97577,2e-05,3.69039]
[1778805118607,44.7,81474.06,0.0,0.97577,2e-05,3.69126]
[1778805119806,44.7,81474.26,0.0,0.97577,2e-05,3.69152]
[1778805120062,44.7,81474.26,0.0,0.97577,2e-05,3.69152]
[1778805123642,44.71,81485.11,0.0,0.97595,2e-05,3.66787]
[1778805124649,44.71,81492.32,0.0,0.97609,2e-05,3.651]
[1778805128233,44.72,81493.28,0.0,0.97609,2e-05,3.65114]
[1778805128308,44.72,81493.28,0.0,0.97609,2e-05,3.65114]
[1778805129753,44.72,81493.23,0.0,0.97608,2e-05,3.65209]
[1778805129810,44.72,81493.23,0.0,0.97608,2e-05,3.65209]
[1778805129812,44.73,81493.23,0.0,0.97607,2e-05,3.65292]
[1778805132705,44.73,81502.32,0.0,0.97623,2e-05,3.6332]
[1778805133712,44.74,81499.92,0.0,0.97618,2e-05,3.63991]
[1778805135726,44.74,81490.24,0.0,0.97598,2e-05,3.66527]
[1778805137322,44.74,81487.69,0.0,0.97592,2e-05,3.67234]
[1778805137563,44.74,81487.69,0.0,0.97592,2e-05,3.67234]
[1778805142775,44.76,81496.77,0.0,0.97606,2e-05,3.65486]
[1778805143991,44.76,81496.13,0.0,0.97604,2e-05,3.65725]
[1778805144067,44.76,81496.13,0.0,0.97604,2e-05,3.65725]
[1778805146264,44.76,81494.07,0.0,0.97599,2e-05,3.66311]
[1778805146308,44.76,81494.07,0.0,0.97599,2e-05,3.66311]
[1778805146409,44.77,81494.37,0.0,0.97599,2e-05,3.664]
[1778805148095,44.77,81494.33,0.0,0.97599,2e-05,3.6641]
[1778805148308,44.77,81494.33,0.0,0.97599,2e-05,3.6641]
[1778805150832,44.78,81500.07,0.0,0.97607,2e-05,3.65328]
[1778805151910,44.78,81500.07,0.0,0.97607,2e-05,3.65328]
[1778805152057,44.78,81500.07,0.0,0.97607,2e-05,3.65328]
[1778805152105,44.78,81500.07,0.0,0.97607,2e-05,3.65328]
[1778805152309,44.78,81500.07,0.0,0.97607,2e-05,3.65328]
[1778805152324,44.79,81501.34,0.0,0.9761,2e-05,3.64917]
[1778805153853,44.79,81505.95,0.0,0.97618,2e-05,3.63877]
[1778805155867,44.79,81516.89,0.0,0.97638,2e-05,3.61387]
[1778805157203,44.79,81516.89,0.0,0.97638,2e-05,3.61387]
[1778805157308,44.79,81516.89,0.0,0.97638,2e-05,3.61387]
[1778805157409,44.8,81517.63,0.0,0.97638,2e-05,3.61385]
[1778805161909,44.81,81521.34,0.0,0.97644,2e-05,3.60671]
[1778805166944,44.81,81522.1,0.0,0.97644,2e-05,3.60643]
[1778805169683,44.81,81523.85,0.0,0.97647,2e-05,3.60251]
[1778805169807,44.81,81523.85,0.0,0.97647,2e-05,3.60251]
[1778805171509,44.81,81524.58,0.0,0.97648,2e-05,3.60139]
[1778805171564,44.81,81524.58,0.0,0.97648,2e-05,3.60139]
[1778805171610,44.82,81524.96,0.0,0.97648,2e-05,3.6011]
[1778805172989,44.82,81534.96,0.0,0.97667,2e-05,3.57732]
[1778805174241,44.82,81534.96,0.0,0.97667,2e-05,3.57732]
[1778805174342,44.82,81536.51,0.0,0.97669,2e-05,3.57428]
[1778805176283,44.82,81535.73,0.0,0.97668,2e-05,3.57615]
[1778805179793,44.82,81539.9,0.0,0.97675,2e-05,3.56725]
[1778805179810,44.82,81539.9,0.0,0.97675,2e-05,3.56725]
[1778805180038,44.82,81542.9,0.0,0.9768,2e-05,3.56083]
[1778805185073,44.83,81540.55,0.0,0.97674,2e-05,3.56846]
[1778805186178,44.83,81540.55,0.0,0.97674,2e-05,3.56846]
[1778805186310,44.83,81540.55,0.0,0.97674,2e-05,3.56846]
[1778805190938,44.84,81543.61,0.0,0.97678,2e-05,3.56314]
[1778805191057,44.84,81543.61,0.0,0.97678,2e-05,3.56314]
[1778805191115,44.84,81544.66,0.0,0.9768,2e-05,3.56103]
[1778805192122,44.84,81558.51,0.0,0.97706,2e-05,3.5284]
[1778805193129,44.84,81563.63,0.0,0.97715,2e-05,3.51666]
[1778805194136,44.84,81563.11,0.0,0.97714,2e-05,3.51837]
[1778805196150,44.85,81554.14,0.0,0.97696,2e-05,3.54068]
[1778805197157,44.85,81544.55,0.0,0.97678,2e-05,3.56409]
[1778805198164,44.85,81541.52,0.0,0.97672,2e-05,3.5718]
[1778805199171,44.85,81534.42,0.0,0.97658,2e-05,3.58928]
[1778805200315,44.85,81534.42,0.0,0.97658,2e-05,3.58928]
[1778805200400,44.85,81533.62,0.0,0.97656,2e-05,3.59197]
[1778805201185,44.85,81538.66,0.0,0.97665,2e-05,3.57985]
[1778805202192,44.86,81551.02,0.0,0.97688,2e-05,3.55097]
[1778805203199,44.86,81555.8,0.0,0.97697,2e-05,3.54]
[1778805205255,44.86,81555.47,0.0,0.97696,2e-05,3.54123]
[1778805205312,44.86,81555.47,0.0,0.97696,2e-05,3.54123]
[1778805205343,44.86,81558.48,0.0,0.97701,2e-05,3.53451]
[1778805206162,44.86,81558.48,0.0,0.97701,2e-05,3.53451]
[1778805206220,44.86,81571.31,0.0,0.97725,2e-05,3.50407]
[1778805207227,44.88,81576.61,0.0,0.9773,2e-05,3.49702]
[1778805209588,44.89,81578.09,0.0,0.97729,2e-05,3.49865]
[1778805213269,44.92,81584.12,0.0,0.97737,2e-05,3.48895]
[1778805214276,44.92,81588.71,0.0,0.97745,2e-05,3.47868]
[1778805216290,44.92,81596.16,0.0,0.97758,2e-05,3.46175]
[1778805218961,44.93,81592.9,0.0,0.97751,2e-05,3.47103]
[1778805219057,44.93,81592.9,0.0,0.97751,2e-05,3.47103]
[1778805222547,44.93,81597.38,0.0,0.97758,2e-05,3.46216]
[1778805223339,44.94,81608.29,0.0,0.97777,2e-05,3.43781]
[1778805224346,44.94,81620.46,0.0,0.97798,2e-05,3.41018]
[1778805225361,44.94,81638.11,0.0,0.9783,2e-05,3.36956]
[1778805226093,44.94,81638.11,0.0,0.9783,2e-05,3.36956]
[1778805226363,44.96,81637.93,0.0,0.97825,2e-05,3.37624]
[1778805227370,44.96,81636.16,0.0,0.97822,2e-05,3.38018]
[1778805229031,44.96,81636.77,0.0,0.97823,2e-05,3.37867]
[1778805233412,44.98,81630.27,0.0,0.97806,2e-05,3.39985]
[1778805235426,45.02,81636.08,0.0,0.97807,2e-05,3.39919]
[1778805240464,45.12,81635.11,0.0,0.97782,2e-05,3.43216]
[1778805241729,45.12,81635.11,0.0,0.97782,2e-05,3.43216]
[1778805241830,45.14,81645.77,0.0,0.97797,2e-05,3.4133]
[1778805242478,45.16,81644.72,0.0,0.9779,2e-05,3.42177]
[1778805244284,45.18,81642.53,0.0,0.97782,2e-05,3.43271]
[1778805244311,45.18,81642.53,0.0,0.97782,2e-05,3.43271]
[1778805244492,45.2,81642.37,0.0,0.97777,2e-05,3.43877]
[1778805246506,45.2,81648.22,0.0,0.97787,2e-05,3.42639]
[1778805248520,45.21,81652.21,0.0,0.97793,2e-05,3.41838]
[1778805251541,45.21,81637.53,0.0,0.97765,2e-05,3.45407]
[1778805252548,45.22,81638.16,0.0,0.97766,2e-05,3.45314]
[1778805254562,45.22,81634.26,0.0,0.97758,2e-05,3.46326]
[1778805255569,45.24,81619.92,0.0,0.97728,2e-05,3.50185]
[1778805256576,45.24,81619.37,0.0,0.97726,2e-05,3.50359]
[1778805261613,45.24,81619.74,0.0,0.97725,2e-05,3.50494]
[1778805266648,45.25,81625.49,0.0,0.97734,2e-05,3.49365]
[1778805269709,45.25,81626.69,0.0,0.97736,2e-05,3.49175]
[1778805269798,45.27,81632.07,0.0,0.97742,2e-05,3.48367]
[1778805271687,45.29,81638.01,0.0,0.97751,2e-05,3.47234]
[1778805272193,45.29,81638.01,0.0,0.97751,2e-05,3.47234]
[1778805272310,45.29,81638.01,0.0,0.97751,2e-05,3.47234]
[1778805272694,45.29,81637.55,0.0,0.97749,2e-05,3.47389]
[1778805277730,45.3,81634.87,0.0,0.97743,2e-05,3.48255]
[1778805278967,45.3,81634.87,0.0,0.97743,2e-05,3.48255]
[1778805278741,45.3,81626.02,0.0,0.97726,2e-05,3.50368]
[1778805279745,45.3,81593.61,0.0,0.97666,2e-05,3.58059]
[1778805280752,45.3,81589.72,0.0,0.97658,2e-05,3.59016]
[1778805282477,45.3,81589.46,0.0,0.97657,2e-05,3.59107]
[1778805286795,45.31,81574.54,0.0,0.97628,2e-05,3.6282]
[1778805287871,45.31,81574.54,0.0,0.97628,2e-05,3.6282]
[1778805287802,45.31,81573.23,0.0,0.97625,2e-05,3.63156]
[1778805288571,45.31,81573.23,0.0,0.97625,2e-05,3.63156]
[1778805290565,45.31,81573.21,0.0,0.97625,2e-05,3.63203]
[1778805291830,45.31,81578.55,0.0,0.97635,2e-05,3.61962]
[1778805293844,45.31,81582.61,0.0,0.97642,2e-05,3.61037]
[1778805296865,45.31,81587.72,0.0,0.97651,2e-05,3.59889]
[1778805298880,45.31,81593.94,0.0,0.97663,2e-05,3.5846]
[1778805299119,45.31,81593.94,0.0,0.97663,2e-05,3.5846]
[1778805299887,45.32,81598.37,0.0,0.97671,2e-05,3.57436]
[1778805301820,45.32,81599.2,0.0,0.97672,2e-05,3.57269]
[1778805301901,45.32,81599.34,0.0,0.97672,2e-05,3.57267]
[1778805302059,45.32,81599.34,0.0,0.97672,2e-05,3.57267]
[1778805305930,45.32,81592.85,0.0,0.97659,2e-05,3.58933]
[1778805310965,45.33,81589.41,0.0,0.97651,2e-05,3.59891]
[1778805314993,45.33,81595.55,0.0,0.97662,2e-05,3.58536]
[1778805320030,45.33,81595.07,0.0,0.9766,2e-05,3.58793]
[1778805326075,45.34,81592.28,0.0,0.97654,2e-05,3.59622]
[1778805330104,45.34,81606.51,0.0,0.97679,2e-05,3.56349]
[1778805331110,45.34,81608.92,0.0,0.97685,2e-05,3.55549]
[1778805333126,45.35,81614.64,0.0,0.97695,2e-05,3.54266]
[1778805334133,45.35,81618.25,0.0,0.97702,2e-05,3.53451]
[1778805339170,45.35,81619.86,0.0,0.97704,2e-05,3.53219]
[1778805339308,45.35,81619.86,0.0,0.97704,2e-05,3.53219]
[1778805340175,45.35,81614.81,0.0,0.97694,2e-05,3.54481]
[1778805343196,45.36,81619.77,0.0,0.97702,2e-05,3.53417]
[1778805345841,45.36,81619.88,0.0,0.97702,2e-05,3.53428]
[1778805345941,45.36,81620.18,0.0,0.97702,2e-05,3.53429]
[1778805346060,45.36,81620.18,0.0,0.97702,2e-05,3.53429]
[1778805347224,45.36,81625.86,0.0,0.97712,2e-05,3.52131]
[1778805349238,45.36,81629.83,0.0,0.97719,2e-05,3.51277]
[1778805352562,45.37,81630.6,0.0,0.97719,2e-05,3.51214]
[1778805358301,45.38,81630.44,0.0,0.97717,2e-05,3.51484]
[1778805359310,45.38,81624.04,0.0,0.97705,2e-05,3.53023]
[1778805360317,45.38,81616.48,0.0,0.97691,2e-05,3.54838]
[1778805362874,45.38,81615.02,0.0,0.97688,2e-05,3.55215]
[1778805362901,45.38,81613.69,0.0,0.97685,2e-05,3.55593]
[1778805363060,45.38,81613.69,0.0,0.97685,2e-05,3.55593]
[1778805365033,45.38,81613.3,0.0,0.97684,2e-05,3.55717]
[1778805365061,45.38,81613.3,0.0,0.97684,2e-05,3.55717]
[1778805366363,45.39,81619.06,0.0,0.97694,2e-05,3.54421]
[1778805369210,45.39,81617.09,0.0,0.9769,2e-05,3.5495]
[1778805369308,45.39,81617.09,0.0,0.9769,2e-05,3.5495]
[1778805369384,45.39,81615.32,0.0,0.97687,2e-05,3.55401]
[1778805371588,45.39,81614.21,0.0,0.97684,2e-05,3.55695]
[1778805371811,45.39,81614.21,0.0,0.97684,2e-05,3.55695]
[1778805375426,45.39,81620.76,0.0,0.97695,2e-05,3.54301]
[1778805376143,45.39,81620.76,0.0,0.97695,2e-05,3.54301]
[1778805376309,45.39,81620.76,0.0,0.97695,2e-05,3.54301]
[1778805376434,45.4,81622.43,0.0,0.97698,2e-05,3.53937]
[1778805378475,45.4,81622.04,0.0,0.97697,2e-05,3.54061]
[1778805378561,45.4,81622.04,0.0,0.97697,2e-05,3.54061]
[1778805381469,45.4,81618.03,0.0,0.97689,2e-05,3.55134]
[1778805384034,45.4,81618.85,0.0,0.9769,2e-05,3.54973]
[1778805384058,45.4,81619.51,0.0,0.97691,2e-05,3.54847]
[1778805384490,45.4,81620.59,0.0,0.97693,2e-05,3.54623]
[1778805386504,45.41,81613.03,0.0,0.97678,2e-05,3.56468]
[1778805389525,45.41,81612.16,0.0,0.97676,2e-05,3.56757]
[1778805392546,45.41,81618.72,0.0,0.97689,2e-05,3.55053]
[1778805394163,45.41,81618.14,0.0,0.97688,2e-05,3.55218]
[1778805394309,45.41,81618.14,0.0,0.97688,2e-05,3.55218]
[1778805396574,45.42,81611.34,0.0,0.97674,2e-05,3.5691]
[1778805397948,45.42,81611.34,0.0,0.97674,2e-05,3.5691]
[1778805398049,45.42,81610.73,0.0,0.97673,2e-05,3.5708]
[1778805398058,45.42,81610.73,0.0,0.97673,2e-05,3.5708]
[1778805398588,45.42,81610.37,0.0,0.97672,2e-05,3.57192]
[1778805399845,45.42,81610.37,0.0,0.97672,2e-05,3.57192]
[1778805400057,45.42,81610.37,0.0,0.97672,2e-05,3.57192]
[1778805405644,45.42,81608.66,0.0,0.97667,2e-05,3.57786]
[1778805409207,45.43,81608.61,0.0,0.97667,2e-05,3.5788]
[1778805409309,45.43,81608.61,0.0,0.97667,2e-05,3.5788]
[1778805409673,45.43,81608.64,0.0,0.97667,2e-05,3.57901]
[1778805410580,45.43,81608.64,0.0,0.97667,2e-05,3.57901]
[1778805410809,45.43,81608.64,0.0,0.97667,2e-05,3.57901]
[1778805411687,45.43,81613.77,0.0,0.97676,2e-05,3.56743]
[1778805412694,45.43,81617.78,0.0,0.97683,2e-05,3.55826]
[1778805417729,45.44,81618.38,0.0,0.97683,2e-05,3.55845]
[1778805418917,45.44,81618.38,0.0,0.97683,2e-05,3.55845]
[1778805419066,45.44,81618.38,0.0,0.97683,2e-05,3.55845]
[1778805419019,45.44,81618.15,0.0,0.97682,2e-05,3.55932]
[1778805419339,45.44,81618.15,0.0,0.97682,2e-05,3.55932]
[1778805419561,45.44,81618.15,0.0,0.97682,2e-05,3.55932]
[1778805419743,45.44,81617.86,0.0,0.97681,2e-05,3.56033]
[1778805420750,45.44,81614.0,0.0,0.97674,2e-05,3.56978]
[1778805423521,45.44,81611.93,0.0,0.9767,2e-05,3.5753]
[1778805423568,45.44,81611.93,0.0,0.9767,2e-05,3.5753]
[1778805423772,45.44,81610.02,0.0,0.97666,2e-05,3.58013]
[1778805425260,45.44,81608.67,0.0,0.97663,2e-05,3.58362]
[1778805425309,45.44,81608.67,0.0,0.97663,2e-05,3.58362]
[1778805426793,45.44,81601.51,0.0,0.97649,2e-05,3.6012]
[1778805428807,45.45,81601.13,0.0,0.97648,2e-05,3.6026]
[1778805433646,45.45,81600.43,0.0,0.97646,2e-05,3.60522]
[1778805433809,45.45,81600.43,0.0,0.97646,2e-05,3.60522]
[1778805433842,45.45,81600.25,0.0,0.97645,2e-05,3.60588]
[1778805439884,45.45,81599.92,0.0,0.97644,2e-05,3.60804]
[1778805442874,45.46,81598.24,0.0,0.9764,2e-05,3.61249]
[1778805443058,45.46,81598.24,0.0,0.9764,2e-05,3.61249]
[1778805445926,45.46,81590.5,0.0,0.97625,2e-05,3.63182]
[1778805447940,45.46,81584.1,0.0,0.97613,2e-05,3.64754]
[1778805449103,45.46,81584.1,0.0,0.97613,2e-05,3.64754]
[1778805449307,45.46,81582.37,0.0,0.97609,2e-05,3.65186]
[1778805449954,45.46,81583.85,0.0,0.97612,2e-05,3.64844]
[1778805451821,45.46,81583.72,0.0,0.97611,2e-05,3.64891]
[1778805452066,45.46,81583.72,0.0,0.97611,2e-05,3.64891]
[1778805457313,45.46,81584.64,0.0,0.97614,2e-05,3.64492]
[1778805457563,45.46,81584.64,0.0,0.97614,2e-05,3.64492]
[1778805458010,45.46,81583.95,0.0,0.97613,2e-05,3.64673]
[1778805458889,45.46,81583.95,0.0,0.97613,2e-05,3.64673]
[1778805459059,45.46,81583.95,0.0,0.97613,2e-05,3.64673]
[1778805462040,45.47,81587.94,0.0,0.9762,2e-05,3.63773]
[1778805463917,45.47,81588.52,0.0,0.97621,2e-05,3.6365]
[1778805464073,45.47,81588.52,0.0,0.97621,2e-05,3.6365]
[1778805466967,45.47,81589.4,0.0,0.97622,2e-05,3.63487]
[1778805467067,45.47,81589.4,0.0,0.97622,2e-05,3.63487]
[1778805467075,45.47,81590.33,0.0,0.97624,2e-05,3.6328]
[1778805470441,45.47,81589.4,0.0,0.97622,2e-05,3.63553]
[1778805470561,45.47,81589.4,0.0,0.97622,2e-05,3.63553]
[1778805476147,45.47,81589.58,0.0,0.97621,2e-05,3.6361]
[1778805481801,45.48,81589.19,0.0,0.9762,2e-05,3.63772]
[1778805481808,45.48,81589.19,0.0,0.9762,2e-05,3.63772]
[1778805481999,45.48,81588.9,0.0,0.97619,2e-05,3.63876]
[1778805483393,45.48,81588.03,0.0,0.97617,2e-05,3.64085]
[1778805483580,45.48,81588.03,0.0,0.97617,2e-05,3.64085]
[1778805486220,45.48,81583.61,0.0,0.97608,2e-05,3.65215]
[1778805487819,45.48,81583.61,0.0,0.97608,2e-05,3.65215]
[1778805488068,45.48,81583.61,0.0,0.97608,2e-05,3.65215]
[1778805487908,45.48,81575.82,0.0,0.97593,2e-05,3.67121]
[1778805488234,45.48,81575.44,0.0,0.97593,2e-05,3.67212]
[1778805490676,45.48,81572.93,0.0,0.97588,2e-05,3.67831]
[1778805490811,45.48,81572.93,0.0,0.97588,2e-05,3.67831]
[1778805495284,45.48,81576.04,0.0,0.97593,2e-05,3.67144]
[1778805496360,45.48,81576.04,0.0,0.97593,2e-05,3.67144]
[1778805496572,45.48,81576.04,0.0,0.97593,2e-05,3.67144]
[1778805496612,45.48,81575.99,0.0,0.97593,2e-05,3.67168]
[1778805498421,45.48,81577.25,0.0,0.97595,2e-05,3.66876]
[1778805498572,45.48,81577.25,0.0,0.97595,2e-05,3.66876]
[1778805503370,45.49,81581.27,0.0,0.97603,2e-05,3.65972]
[1778805503561,45.49,81581.27,0.0,0.97603,2e-05,3.65972]
[1778805509427,45.49,81580.22,0.0,0.976,2e-05,3.66301]
[1778805509559,45.49,81580.22,0.0,0.976,2e-05,3.66301]
[1778805509637,45.49,81580.53,0.0,0.976,2e-05,3.66238]
[1778805510501,45.49,81580.53,0.0,0.976,2e-05,3.66238]
[1778805510572,45.49,81580.53,0.0,0.976,2e-05,3.66238]
[1778805511396,45.49,81577.7,0.0,0.97596,2e-05,3.66678]
[1778805515241,45.49,81578.23,0.0,0.97597,2e-05,3.66583]
[1778805515307,45.49,81578.23,0.0,0.97597,2e-05,3.66583]
[1778805515424,45.49,81569.79,0.0,0.97581,2e-05,3.68634]
[1778805516853,45.49,81569.79,0.0,0.97581,2e-05,3.68634]
[1778805517060,45.49,81569.79,0.0,0.97581,2e-05,3.68634]
[1778805517137,45.49,81568.08,0.0,0.97577,2e-05,3.69063]
[1778805522480,45.49,81568.7,0.0,0.97578,2e-05,3.68948]
[1778805523334,45.49,81568.7,0.0,0.97578,2e-05,3.68948]
[1778805523559,45.49,81568.7,0.0,0.97578,2e-05,3.68948]
[1778805523660,45.49,81569.71,0.0,0.9758,2e-05,3.68711]
[1778805524819,45.49,81569.71,0.0,0.9758,2e-05,3.68711]
[1778805525059,45.49,81569.71,0.0,0.9758,2e-05,3.68711]
[1778805530536,45.49,81570.96,0.0,0.97582,2e-05,3.68469]
[1778805531881,45.49,81570.96,0.0,0.97582,2e-05,3.68469]
[1778805532058,45.49,81570.96,0.0,0.97582,2e-05,3.68469]
[1778805532160,45.49,81567.84,0.0,0.97576,2e-05,3.69243]
[1778805532550,45.49,81564.49,0.0,0.9757,2e-05,3.70056]
[1778805533419,45.49,81564.49,0.0,0.9757,2e-05,3.70056]
[1778805533564,45.49,81564.49,0.0,0.9757,2e-05,3.70056]
[1778805540606,45.5,81562.82,0.0,0.97566,2e-05,3.70508]
[1778805545643,45.5,81562.61,0.0,0.97565,2e-05,3.70588]
[1778805547658,45.5,81553.77,0.0,0.97548,2e-05,3.72753]
[1778805549100,45.5,81553.77,0.0,0.97548,2e-05,3.72753]
[1778805549201,45.5,81551.87,0.0,0.97544,2e-05,3.73225]
[1778805549308,45.5,81551.87,0.0,0.97544,2e-05,3.73225]
[1778805549672,45.5,81552.12,0.0,0.97545,2e-05,3.73164]
[1778805551689,45.5,81545.24,0.0,0.97531,2e-05,3.74851]
[1778805552703,45.5,81534.43,0.0,0.9751,2e-05,3.7751]
[1778805553706,45.5,81529.22,0.0,0.975,2e-05,3.78796]
[1778805554713,45.5,81530.2,0.0,0.97502,2e-05,3.78548]
[1778805558538,45.5,81529.63,0.0,0.97501,2e-05,3.78662]
[1778805558575,45.5,81529.63,0.0,0.97501,2e-05,3.78662]
[1778805563779,45.5,81530.31,0.0,0.97502,2e-05,3.78461]
[1778805568811,45.5,81530.28,0.0,0.97503,2e-05,3.78445]
[1778805569753,45.5,81530.28,0.0,0.97503,2e-05,3.78445]
[1778805569807,45.5,81530.28,0.0,0.97503,2e-05,3.78445]
[1778805569818,45.49,81530.33,0.0,0.97503,2e-05,3.78427]
[1778805571835,45.49,81530.36,0.0,0.97503,2e-05,3.78415]
[1778805572063,45.49,81530.36,0.0,0.97503,2e-05,3.78415]
[1778805574853,45.49,81534.47,0.0,0.97513,2e-05,3.77113]
[1778805575424,45.49,81534.47,0.0,0.97513,2e-05,3.77113]
[1778805575558,45.49,81534.47,0.0,0.97513,2e-05,3.77113]
[1778805575860,45.49,81535.01,0.0,0.97514,2e-05,3.76977]
[1778805579889,45.49,81532.7,0.0,0.97509,2e-05,3.77537]
[1778805581724,45.49,81532.74,0.0,0.97509,2e-05,3.77523]
[1778805581807,45.49,81532.74,0.0,0.97509,2e-05,3.77523]
[1778805586938,45.49,81531.61,0.0,0.97507,2e-05,3.77779]
[1778805587952,45.49,81527.5,0.0,0.97499,2e-05,3.78789]
[1778805588978,45.49,81527.5,0.0,0.97499,2e-05,3.78789]
[1778805589059,45.49,81527.5,0.0,0.97499,2e-05,3.78789]
[1778805589079,45.49,81525.56,0.0,0.97495,2e-05,3.79263]
[1778805589970,45.49,81518.64,0.0,0.97482,2e-05,3.80972]
[1778805591984,45.49,81520.99,0.0,0.97487,2e-05,3.8037]
[1778805593266,45.49,81521.04,0.0,0.97487,2e-05,3.80349]
[1778805593311,45.49,81521.04,0.0,0.97487,2e-05,3.80349]
[1778805598027,45.49,81523.35,0.0,0.97492,2e-05,3.79731]
[1778805598506,45.49,81523.35,0.0,0.97492,2e-05,3.79731]
[1778805598559,45.49,81523.35,0.0,0.97492,2e-05,3.79731]
[1778805602055,45.49,81527.2,0.0,0.975,2e-05,3.78747]
[1778805604069,45.49,81519.6,0.0,0.97485,2e-05,3.80617]
[1778805604560,45.49,81519.6,0.0,0.97485,2e-05,3.80617]
[1778805604986,45.49,81519.6,0.0,0.97485,2e-05,3.80617]
[1778805605064,45.49,81519.6,0.0,0.97485,2e-05,3.80617]
[1778805605076,45.49,81519.95,0.0,0.97485,2e-05,3.80521]
[1778805610111,45.49,81512.96,0.0,0.97472,2e-05,3.82212]
[1778805611118,45.49,81508.59,0.0,0.97463,2e-05,3.83288]
[1778805613132,45.49,81518.43,0.0,0.97483,2e-05,3.80812]
[1778805613991,45.49,81518.43,0.0,0.97483,2e-05,3.80812]
[1778805614065,45.49,81518.43,0.0,0.97483,2e-05,3.80812]
[1778805615649,45.49,81518.64,0.0,0.97483,2e-05,3.80796]
[1778805615807,45.49,81518.64,0.0,0.97483,2e-05,3.80796]
[1778805616153,45.49,81518.42,0.0,0.97483,2e-05,3.8084]
[1778805622195,45.48,81518.19,0.0,0.97483,2e-05,3.80833]
[1778805624209,45.48,81512.93,0.0,0.97473,2e-05,3.82117]
[1778805626170,45.48,81511.51,0.0,0.9747,2e-05,3.82457]
[1778805626309,45.48,81508.07,0.0,0.97463,2e-05,3.83301]
[1778805631700,45.48,81508.63,0.0,0.97466,2e-05,3.82806]
[1778805631808,45.48,81508.63,0.0,0.97466,2e-05,3.82806]
[1778805631937,45.48,81508.63,0.0,0.97466,2e-05,3.82806]
[1778805632061,45.48,81508.63,0.0,0.97466,2e-05,3.82806]
[1778805632265,45.48,81509.03,0.0,0.97467,2e-05,3.82691]
[1778805637301,45.48,81505.83,0.0,0.97462,2e-05,3.83411]
[1778805640323,45.48,81493.72,0.0,0.97438,2e-05,3.86391]
[1778805641329,45.48,81488.72,0.0,0.97428,2e-05,3.87626]
[1778805643343,45.47,81483.4,0.0,0.97417,2e-05,3.88919]
[1778805646334,45.47,81480.26,0.0,0.97411,2e-05,3.89662]
[1778805646561,45.47,81480.26,0.0,0.97411,2e-05,3.89662]
[1778805649385,45.47,81474.79,0.0,0.97401,2e-05,3.90943]
[1778805654421,45.46,81472.51,0.0,0.97397,2e-05,3.9138]
[1778805655869,45.46,81472.51,0.0,0.97397,2e-05,3.9138]
[1778805656059,45.46,81472.51,0.0,0.97397,2e-05,3.9138]
[1778805661384,45.46,81475.11,0.0,0.97404,2e-05,3.90552]
[1778805661559,45.46,81475.11,0.0,0.97404,2e-05,3.90552]
[1778805661660,45.46,81474.09,0.0,0.97402,2e-05,3.90783]
[1778805663487,45.46,81466.54,0.0,0.97387,2e-05,3.9264]
[1778805664494,45.46,81457.52,0.0,0.97368,2e-05,3.94906]
[1778805666130,45.46,81457.52,0.0,0.97368,2e-05,3.94906]
[1778805666310,45.46,81457.52,0.0,0.97368,2e-05,3.94906]
[1778805666148,45.45,81456.32,0.0,0.97367,2e-05,3.95141]
[1778805669995,45.45,81454.47,0.0,0.97363,2e-05,3.95544]
[1778805670062,45.45,81454.47,0.0,0.97363,2e-05,3.95544]
[1778805671560,45.45,81442.25,0.0,0.97339,2e-05,3.9856]
[1778805672567,45.45,81426.96,0.0,0.97307,2e-05,4.02462]
[1778805673574,45.44,81417.02,0.0,0.97286,2e-05,4.04993]
[1778805674581,45.44,81416.47,0.0,0.97285,2e-05,4.05082]
[1778805675589,45.44,81412.47,0.0,0.97277,2e-05,4.0607]
[1778805676595,45.44,81402.99,0.0,0.97257,2e-05,4.08491]
[1778805677602,45.44,81403.32,0.0,0.97259,2e-05,4.08346]
[1778805681630,45.43,81399.08,0.0,0.97251,2e-05,4.0922]
[1778805684651,45.42,81394.06,0.0,0.97242,2e-05,4.10356]
[1778805685660,45.42,81382.61,0.0,0.97218,2e-05,4.13311]
[1778805686666,45.42,81377.9,0.0,0.97208,2e-05,4.1449]
[1778805688680,45.4,81368.78,0.0,0.97194,2e-05,4.16154]
[1778805689687,45.38,81354.09,0.0,0.97168,2e-05,4.19356]
[1778805690694,45.37,81349.31,0.0,0.97158,2e-05,4.20557]
[1778805692730,45.37,81359.68,0.0,0.97183,2e-05,4.17458]
[1778805693735,45.37,81337.85,0.0,0.97135,2e-05,4.23286]
[1778805694749,45.37,81334.79,0.0,0.97127,2e-05,4.24166]
[1778805695749,45.38,81346.05,0.0,0.97152,2e-05,4.21183]
[1778805698770,45.37,81349.02,0.0,0.97159,2e-05,4.20322]
[1778805701791,45.37,81359.17,0.0,0.97182,2e-05,4.17556]
[1778805702798,45.37,81348.28,0.0,0.97158,2e-05,4.20448]
[1778805703805,45.37,81334.08,0.0,0.97126,2e-05,4.24252]
[1778805704812,45.37,81324.16,0.0,0.97104,2e-05,4.26915]
[1778805705819,45.37,81325.31,0.0,0.97107,2e-05,4.26579]
[1778805706826,45.37,81334.04,0.0,0.97127,2e-05,4.24191]
[1778805707833,45.37,81355.41,0.0,0.97175,2e-05,4.18429]
[1778805708840,45.37,81354.46,0.0,0.97173,2e-05,4.18659]
[1778805709847,45.37,81354.05,0.0,0.97172,2e-05,4.18755]
[1778805711861,45.37,81343.74,0.0,0.97149,2e-05,4.21487]
[1778805713875,45.36,81338.5,0.0,0.97138,2e-05,4.22862]
[1778805714882,45.36,81330.59,0.0,0.9712,2e-05,4.24975]
[1778805715889,45.36,81336.36,0.0,0.97134,2e-05,4.23398]
[1778805719809,45.36,81336.45,0.0,0.97134,2e-05,4.23283]
[1778805720058,45.36,81336.45,0.0,0.97134,2e-05,4.23283]
[1778805720159,45.36,81332.44,0.0,0.97126,2e-05,4.24342]
[1778805721931,45.36,81324.77,0.0,0.97109,2e-05,4.26365]
[1778805724346,45.36,81326.57,0.0,0.97113,2e-05,4.2585]
[1778805724560,45.36,81327.84,0.0,0.97116,2e-05,4.2548]
[1778805724954,45.36,81331.85,0.0,0.97125,2e-05,4.24397]
[1778805725974,45.36,81336.7,0.0,0.97136,2e-05,4.23063]
[1778805727065,45.36,81336.7,0.0,0.97136,2e-05,4.23063]
[1778805727134,45.35,81332.05,0.0,0.97126,2e-05,4.2427]
[1778805727451,45.35,81332.05,0.0,0.97126,2e-05,4.2427]
[1778805727562,45.35,81332.05,0.0,0.97126,2e-05,4.2427]
[1778805729059,45.35,81331.32,0.0,0.97125,2e-05,4.24442]
[1778805729159,45.35,81331.13,0.0,0.97125,2e-05,4.24468]
[1778805733060,45.35,81329.47,0.0,0.97122,2e-05,4.24839]
[1778805733170,45.35,81329.47,0.0,0.97122,2e-05,4.24839]
[1778805733311,45.35,81329.47,0.0,0.97122,2e-05,4.24839]
[1778805733271,45.35,81329.52,0.0,0.97122,2e-05,4.24799]
[1778805739111,45.35,81330.94,0.0,0.97126,2e-05,4.2429]
[1778805739308,45.35,81330.94,0.0,0.97126,2e-05,4.2429]
[1778805740076,45.34,81341.57,0.0,0.9715,2e-05,4.21379]
[1778805742002,45.34,81341.31,0.0,0.9715,2e-05,4.21429]
[1778805743097,45.34,81333.39,0.0,0.97132,2e-05,4.23518]
[1778805745862,45.34,81334.24,0.0,0.97135,2e-05,4.23241]
[1778805750146,45.34,81328.94,0.0,0.97124,2e-05,4.24556]
[1778805755181,45.33,81328.63,0.0,0.97126,2e-05,4.2422]
[1778805757233,45.33,81330.08,0.0,0.97129,2e-05,4.23804]
[1778805757308,45.33,81330.08,0.0,0.97129,2e-05,4.23804]
[1778805757368,45.33,81324.55,0.0,0.97117,2e-05,4.25273]
[1778805759210,45.33,81319.94,0.0,0.97107,2e-05,4.26467]
[1778805761476,45.33,81323.59,0.0,0.97116,2e-05,4.25423]
[1778805761574,45.33,81323.59,0.0,0.97116,2e-05,4.25423]
[1778805762231,45.33,81323.66,0.0,0.97116,2e-05,4.25377]
[1778805764338,45.33,81323.49,0.0,0.97116,2e-05,4.25397]
[1778805764576,45.33,81320.92,0.0,0.97111,2e-05,4.26066]
[1778805766259,45.33,81310.64,0.0,0.97088,2e-05,4.28801]
[1778805767302,45.33,81310.64,0.0,0.97088,2e-05,4.28801]
[1778805767307,45.33,81310.64,0.0,0.97088,2e-05,4.28801]
[1778805767340,45.32,81306.1,0.0,0.97078,2e-05,4.30005]
[1778805771260,45.32,81308.32,0.0,0.97084,2e-05,4.29297]
[1778805771310,45.32,81308.32,0.0,0.97084,2e-05,4.29297]
[1778805771361,45.32,81309.15,0.0,0.97086,2e-05,4.29037]
[1778805774474,45.32,81305.68,0.0,0.97079,2e-05,4.29879]
[1778805774558,45.32,81305.68,0.0,0.97079,2e-05,4.29879]
[1778805780360,45.31,81301.92,0.0,0.97072,2e-05,4.3069]
[1778805782465,45.31,81303.88,0.0,0.97077,2e-05,4.3008]
[1778805782559,45.31,81303.88,0.0,0.97077,2e-05,4.3008]
[1778805783381,45.31,81303.99,0.0,0.97078,2e-05,4.30014]
[1778805788417,45.3,81302.58,0.0,0.97076,2e-05,4.30217]
[1778805792062,45.3,81300.51,0.0,0.97072,2e-05,4.30671]
[1778805794460,45.29,81296.33,0.0,0.97063,2e-05,4.31701]
[1778805795467,45.3,81291.5,0.0,0.97052,2e-05,4.33055]
[1778805797481,45.3,81286.54,0.0,0.9704,2e-05,4.34472]
[1778805802516,45.3,81282.91,0.0,0.97031,2e-05,4.35593]
[1778805805537,45.3,81273.97,0.0,0.9701,2e-05,4.38131]
[1778805810572,45.31,81270.79,0.0,0.97002,2e-05,4.39108]
[1778805811580,45.31,81258.35,0.0,0.96974,2e-05,4.42286]
[1778805812587,45.31,81263.73,0.0,0.96987,2e-05,4.40803]
[1778805816615,45.31,81254.46,0.0,0.96964,2e-05,4.4345]
[1778805817622,45.31,81262.99,0.0,0.96984,2e-05,4.41088]
[1778805818629,45.31,81262.4,0.0,0.96983,2e-05,4.41269]
[1778805822658,45.31,81257.89,0.0,0.96972,2e-05,4.42591]
[1778805823665,45.31,81277.22,0.0,0.97017,2e-05,4.37245]
[1778805824672,45.31,81275.59,0.0,0.97013,2e-05,4.3772]
[1778805826691,45.31,81280.3,0.0,0.97023,2e-05,4.36467]
[1778805827698,45.32,81296.82,0.0,0.97061,2e-05,4.31955]
[1778805828706,45.31,81298.75,0.0,0.97066,2e-05,4.31391]
[1778805829713,45.31,81309.21,0.0,0.9709,2e-05,4.28504]
[1778805830720,45.31,81310.93,0.0,0.97094,2e-05,4.28006]
[1778805831727,45.31,81321.0,0.0,0.97117,2e-05,4.25246]
[1778805832735,45.31,81323.47,0.0,0.97123,2e-05,4.24554]
[1778805833742,45.31,81327.19,0.0,0.97131,2e-05,4.23527]
[1778805835756,45.31,81333.0,0.0,0.97144,2e-05,4.21919]
[1778805837770,45.31,81344.04,0.0,0.97169,2e-05,4.18919]
[1778805838777,45.31,81346.7,0.0,0.97175,2e-05,4.18194]
[1778805840791,45.31,81339.36,0.0,0.97159,2e-05,4.20132]
[1778805841798,45.31,81332.89,0.0,0.97145,2e-05,4.21854]
[1778805844819,45.3,81337.43,0.0,0.97156,2e-05,4.20577]
[1778805845826,45.3,81344.03,0.0,0.9717,2e-05,4.18791]
[1778805846833,45.3,81334.72,0.0,0.9715,2e-05,4.21274]
[1778805847840,45.3,81334.16,0.0,0.97149,2e-05,4.21407]
[1778805851868,45.3,81329.78,0.0,0.97139,2e-05,4.22513]
[1778805853237,45.3,81329.78,0.0,0.97139,2e-05,4.22513]
[1778805853308,45.3,81329.78,0.0,0.97139,2e-05,4.22513]
[1778805853396,45.3,81330.09,0.0,0.9714,2e-05,4.22389]
[1778805854063,45.3,81330.09,0.0,0.9714,2e-05,4.22389]
[1778805854435,45.3,81330.09,0.0,0.9714,2e-05,4.22389]
[1778805854565,45.3,81330.09,0.0,0.97141,2e-05,4.22369]
[1778805859925,45.3,81332.64,0.0,0.97147,2e-05,4.21584]
[1778805861577,45.3,81332.69,0.0,0.97147,2e-05,4.21552]
[1778805861808,45.3,81332.69,0.0,0.97147,2e-05,4.21552]
[1778805862372,45.3,81332.69,0.0,0.97147,2e-05,4.21552]
[1778805862473,45.29,81332.55,0.0,0.97147,2e-05,4.21552]
[1778805862558,45.29,81332.55,0.0,0.97147,2e-05,4.21552]
[1778805864960,45.29,81327.73,0.0,0.97137,2e-05,4.22812]
[1778805869995,45.29,81328.58,0.0,0.9714,2e-05,4.22482]
[1778805871866,45.29,81328.1,0.0,0.97141,2e-05,4.22302]
[1778805872066,45.29,81328.1,0.0,0.97141,2e-05,4.22302]
[1778805872157,45.29,81328.1,0.0,0.97141,2e-05,4.22264]
[1778805872614,45.29,81328.1,0.0,0.97141,2e-05,4.22264]
[1778805872807,45.29,81328.1,0.0,0.97141,2e-05,4.22264]
[1778805878051,45.29,81333.76,0.0,0.97154,2e-05,4.20653]
[1778805880743,45.28,81336.7,0.0,0.97161,2e-05,4.19831]
[1778805880810,45.28,81336.7,0.0,0.97161,2e-05,4.19831]
[1778805881072,45.28,81336.12,0.0,0.9716,2e-05,4.19958]
[1778805882079,45.28,81332.19,0.0,0.97151,2e-05,4.20999]
[1778805885141,45.28,81333.73,0.0,0.97155,2e-05,4.20553]
[1778805885309,45.28,81333.73,0.0,0.97155,2e-05,4.20553]
[1778805891142,45.28,81335.94,0.0,0.97161,2e-05,4.19855]
[1778805896178,45.28,81330.13,0.0,0.97148,2e-05,4.21343]
[1778805898442,45.28,81328.35,0.0,0.97145,2e-05,4.21805]
[1778805898559,45.28,81328.35,0.0,0.97145,2e-05,4.21805]
[1778805898488,45.28,81328.65,0.0,0.97145,2e-05,4.21706]
[1778805899051,45.28,81328.65,0.0,0.97145,2e-05,4.21706]
[1778805899064,45.28,81328.65,0.0,0.97145,2e-05,4.21706]
[1778805904233,45.27,81328.94,0.0,0.97147,2e-05,4.21524]
[1778805906247,45.27,81335.35,0.0,0.97161,2e-05,4.19767]
[1778805907254,45.27,81345.83,0.0,0.97185,2e-05,4.16949]
[1778805908261,45.27,81349.01,0.0,0.97192,2e-05,4.16091]
[1778805911282,45.27,81333.56,0.0,0.97158,2e-05,4.20203]
[1778805912289,45.27,81329.85,0.0,0.9715,2e-05,4.21186]
[1778805913827,45.27,81330.2,0.0,0.97151,2e-05,4.21075]
[1778805914062,45.27,81330.2,0.0,0.97151,2e-05,4.21075]
[1778805914303,45.27,81330.11,0.0,0.97151,2e-05,4.21083]
[1778805914753,45.27,81330.11,0.0,0.97151,2e-05,4.21083]
[1778805914808,45.27,81330.11,0.0,0.97151,2e-05,4.21083]
[1778805921352,45.27,81344.07,0.0,0.97182,2e-05,4.17235]
[1778805922359,45.27,81350.11,0.0,0.97196,2e-05,4.15614]
[1778805924229,45.26,81353.05,0.0,0.97202,2e-05,4.14825]
[1778805924310,45.26,81353.05,0.0,0.97202,2e-05,4.14825]
[1778805924373,45.26,81353.36,0.0,0.97203,2e-05,4.14737]
[1778805925072,45.26,81353.36,0.0,0.97203,2e-05,4.14737]
[1778805925308,45.26,81353.36,0.0,0.97203,2e-05,4.14737]
[1778805930416,45.26,81355.78,0.0,0.97209,2e-05,4.14068]
[1778805932238,45.26,81355.82,0.0,0.9721,2e-05,4.13768]
[1778805932308,45.26,81355.82,0.0,0.9721,2e-05,4.13768]
[1778805932430,45.26,81355.87,0.0,0.97211,2e-05,4.13752]
[1778805933154,45.26,81355.87,0.0,0.97211,2e-05,4.13752]
[1778805933307,45.26,81355.87,0.0,0.97211,2e-05,4.13752]
[1778805938472,45.26,81363.92,0.0,0.97228,2e-05,4.11608]
[1778805941506,45.26,81366.55,0.0,0.97234,2e-05,4.10916]
[1778805941560,45.26,81366.55,0.0,0.97234,2e-05,4.10916]
[1778805941556,45.26,81367.3,0.0,0.97236,2e-05,4.1072]
[1778805942247,45.26,81367.3,0.0,0.97236,2e-05,4.1072]
[1778805942311,45.26,81367.3,0.0,0.97236,2e-05,4.1072]
[1778805947535,45.26,81367.24,0.0,0.97235,2e-05,4.1075]
[1778805950560,45.26,81377.63,0.0,0.97258,2e-05,4.08018]
[1778805952572,45.26,81382.56,0.0,0.97268,2e-05,4.06738]
[1778805956991,45.27,81385.66,0.0,0.97275,2e-05,4.05962]
[1778805957059,45.27,81385.66,0.0,0.97275,2e-05,4.05962]
[1778805957607,45.27,81385.05,0.0,0.97273,2e-05,4.06132]
[1778805959621,45.27,81397.93,0.0,0.97301,2e-05,4.02787]
[1778805960628,45.27,81398.84,0.0,0.97303,2e-05,4.02565]
[1778805961635,45.27,81418.56,0.0,0.97344,2e-05,3.97458]
[1778805962642,45.27,81420.17,0.0,0.97347,2e-05,3.97082]
[1778805964660,45.27,81442.52,0.0,0.97394,2e-05,3.91381]
[1778805965666,45.27,81446.98,0.0,0.97403,2e-05,3.90271]
[1778805966673,45.27,81450.97,0.0,0.9741,2e-05,3.89327]
[1778805968689,45.27,81455.43,0.0,0.97419,2e-05,3.88272]
[1778805971710,45.28,81446.23,0.0,0.97399,2e-05,3.90723]
[1778805972717,45.28,81442.66,0.0,0.97391,2e-05,3.91666]
[1778805977752,45.28,81433.86,0.0,0.97372,2e-05,3.94072]
[1778805982787,45.29,81437.95,0.0,0.97379,2e-05,3.9316]
[1778805986166,45.29,81437.62,0.0,0.97378,2e-05,3.93301]
[1778805986309,45.29,81437.62,0.0,0.97378,2e-05,3.93301]
[1778805989837,45.29,81429.81,0.0,0.97361,2e-05,3.95438]
[1778805990843,45.3,81420.35,0.0,0.97341,2e-05,3.97895]
[1778805991850,45.3,81416.19,0.0,0.97334,2e-05,3.98708]
[1778805993690,45.3,81416.19,0.0,0.97334,2e-05,3.98708]
[1778805993809,45.3,81416.02,0.0,0.97333,2e-05,3.98771]
[1778805994692,45.3,81416.02,0.0,0.97333,2e-05,3.98771]
[1778805993864,45.3,81415.03,0.0,0.97331,2e-05,3.99045]
[1778805994808,45.3,81415.03,0.0,0.97331,2e-05,3.99045]
[1778806000291,45.3,81413.56,0.0,0.97327,2e-05,3.99511]
[1778806000308,45.3,81413.56,0.0,0.97327,2e-05,3.99511]
[1778806000371,45.3,81412.8,0.0,0.97325,2e-05,3.99724]
[1778806002156,45.3,81409.84,0.0,0.97319,2e-05,4.00507]
[1778806002311,45.3,81409.84,0.0,0.97319,2e-05,4.00507]
[1778806007962,45.3,81407.57,0.0,0.97313,2e-05,4.01194]
[1778806012997,45.31,81409.2,0.0,0.97316,2e-05,4.00841]
[1778806014841,45.31,81411.45,0.0,0.97321,2e-05,4.00273]
[1778806015067,45.31,81411.45,0.0,0.97321,2e-05,4.00273]
[1778806015166,45.31,81411.55,0.0,0.97321,2e-05,4.00263]
[1778806015940,45.31,81411.55,0.0,0.97321,2e-05,4.00263]
[1778806016061,45.31,81411.55,0.0,0.97321,2e-05,4.00263]
[1778806019039,45.31,81416.35,0.0,0.97331,2e-05,3.99089]
[1778806021054,45.31,81424.24,0.0,0.97347,2e-05,3.9709]
[1778806022060,45.31,81431.2,0.0,0.97361,2e-05,3.95324]
[1778806024262,45.31,81430.53,0.0,0.9736,2e-05,3.9552]
[1778806024308,45.31,81430.53,0.0,0.9736,2e-05,3.9552]
[1778806024363,45.31,81433.59,0.0,0.97366,2e-05,3.94759]
[1778806026627,45.31,81435.41,0.0,0.97369,2e-05,3.94318]
[1778806026811,45.31,81435.62,0.0,0.9737,2e-05,3.94315]
[1778806028066,45.31,81435.74,0.0,0.9737,2e-05,3.94284]
[1778806028102,45.32,81435.81,0.0,0.9737,2e-05,3.94291]
[1778806031049,45.32,81437.49,0.0,0.97373,2e-05,3.93912]
[1778806031060,45.32,81437.49,0.0,0.97373,2e-05,3.93912]
[1778806031123,45.32,81437.13,0.0,0.97372,2e-05,3.94029]
[1778806036489,45.32,81433.96,0.0,0.97364,2e-05,3.94938]
[1778806037291,45.32,81433.9,0.0,0.97364,2e-05,3.94999]
[1778806037311,45.32,81433.9,0.0,0.97364,2e-05,3.94999]
[1778806043513,45.33,81436.22,0.0,0.97368,2e-05,3.94515]
[1778806043558,45.33,81436.22,0.0,0.97368,2e-05,3.94515]
[1778806043614,45.33,81435.31,0.0,0.97366,2e-05,3.94794]
[1778806044854,45.33,81435.31,0.0,0.97366,2e-05,3.94794]
[1778806045060,45.33,81435.31,0.0,0.97366,2e-05,3.94794]
[1778806051263,45.33,81433.38,0.0,0.97362,2e-05,3.95166]
[1778806053143,45.33,81432.05,0.0,0.97359,2e-05,3.9553]
[1778806053308,45.33,81432.05,0.0,0.97359,2e-05,3.9553]
[1778806053350,45.33,81432.05,0.0,0.97359,2e-05,3.95552]
[1778806054426,45.33,81432.05,0.0,0.97359,2e-05,3.95552]
[1778806054560,45.33,81432.05,0.0,0.97359,2e-05,3.95552]
[1778806058318,45.34,81455.88,0.0,0.97408,2e-05,3.89585]
[1778806059328,45.34,81476.91,0.0,0.9745,2e-05,3.8431]
[1778806059951,45.34,81476.91,0.0,0.9745,2e-05,3.8431]
[1778806060335,45.34,81502.43,0.0,0.97501,2e-05,3.77962]
[1778806062349,45.34,81505.58,0.0,0.97507,2e-05,3.77265]
[1778806063729,45.34,81505.58,0.0,0.97507,2e-05,3.77265]
[1778806063356,45.34,81501.4,0.0,0.97498,2e-05,3.78355]
[1778806064363,45.34,81494.83,0.0,0.97485,2e-05,3.8004]
[1778806066377,45.35,81500.42,0.0,0.97495,2e-05,3.7875]
[1778806067384,45.35,81504.87,0.0,0.97503,2e-05,3.77698]
[1778806068391,45.35,81508.27,0.0,0.9751,2e-05,3.7691]
[1778806070405,45.35,81504.39,0.0,0.97501,2e-05,3.7798]
[1778806075440,45.36,81507.13,0.0,0.97505,2e-05,3.77564]
[1778806079662,45.37,81507.39,0.0,0.97504,2e-05,3.7766]
[1778806079763,45.37,81507.53,0.0,0.97503,2e-05,3.77731]
[1778806079809,45.37,81507.53,0.0,0.97503,2e-05,3.77731]
[1778806080475,45.37,81507.67,0.0,0.97504,2e-05,3.77696]
[1778806081482,45.37,81517.36,0.0,0.97522,2e-05,3.75356]
[1778806083497,45.38,81524.24,0.0,0.97535,2e-05,3.73772]
[1778806084503,45.38,81527.97,0.0,0.97542,2e-05,3.72913]
[1778806086517,45.38,81524.4,0.0,0.97534,2e-05,3.73909]
[1778806090546,45.39,81512.61,0.0,0.97509,2e-05,3.7705]
[1778806091553,45.39,81509.41,0.0,0.97502,2e-05,3.77899]
[1778806093567,45.39,81508.07,0.0,0.97499,2e-05,3.78336]
[1778806093902,45.39,81508.07,0.0,0.97499,2e-05,3.78336]
[1778806094064,45.39,81508.07,0.0,0.97499,2e-05,3.78336]
[1778806094574,45.4,81504.37,0.0,0.97491,2e-05,3.79306]
[1778806097595,45.4,81500.24,0.0,0.97481,2e-05,3.8053]
[1778806100616,45.41,81512.42,0.0,0.97504,2e-05,3.77601]
[1778806101623,45.41,81520.38,0.0,0.97519,2e-05,3.75736]
[1778806102630,45.41,81523.69,0.0,0.97526,2e-05,3.74976]
[1778806103834,45.41,81523.69,0.0,0.97526,2e-05,3.74976]
[1778806104068,45.41,81525.98,0.0,0.9753,2e-05,3.74469]
[1778806104645,45.41,81526.43,0.0,0.9753,2e-05,3.74416]
[1778806105094,45.41,81526.43,0.0,0.9753,2e-05,3.74416]
[1778806105308,45.41,81526.43,0.0,0.9753,2e-05,3.74416]
[1778806108673,45.42,81518.05,0.0,0.97512,2e-05,3.76709]
[1778806109680,45.42,81521.5,0.0,0.97518,2e-05,3.75912]
[1778806110687,45.42,81525.1,0.0,0.97525,2e-05,3.75079]
[1778806111419,45.42,81525.1,0.0,0.97525,2e-05,3.75079]
[1778806111559,45.42,81525.1,0.0,0.97525,2e-05,3.75079]
[1778806111694,45.43,81523.98,0.0,0.97524,2e-05,3.75139]
[1778806112701,45.43,81532.31,0.0,0.9754,2e-05,3.73149]
[1778806113708,45.43,81540.27,0.0,0.97555,2e-05,3.71203]
[1778806115750,45.43,81541.12,0.0,0.97557,2e-05,3.71057]
[1778806115812,45.43,81541.12,0.0,0.97557,2e-05,3.71057]
[1778806115780,45.43,81541.9,0.0,0.97558,2e-05,3.70871]
[1778806116729,45.43,81541.8,0.0,0.97558,2e-05,3.70901]
[1778806117157,45.43,81541.8,0.0,0.97558,2e-05,3.70901]
[1778806117308,45.43,81541.8,0.0,0.97558,2e-05,3.70901]
[1778806122771,45.43,81540.36,0.0,0.97555,2e-05,3.71281]
[1778806127806,45.43,81540.72,0.0,0.97555,2e-05,3.71217]
[1778806128534,45.43,81540.72,0.0,0.97555,2e-05,3.71217]
[1778806128571,45.43,81540.72,0.0,0.97555,2e-05,3.71217]
[1778806128813,45.43,81540.42,0.0,0.97555,2e-05,3.71295]
[1778806130077,45.43,81540.52,0.0,0.97555,2e-05,3.71276]
[1778806130311,45.43,81540.52,0.0,0.97555,2e-05,3.71276]
[1778806132841,45.43,81534.97,0.0,0.97544,2e-05,3.72648]
[1778806133735,45.43,81534.97,0.0,0.97544,2e-05,3.72648]
[1778806133810,45.43,81534.97,0.0,0.97544,2e-05,3.72648]
[1778806133848,45.43,81529.38,0.0,0.97533,2e-05,3.74021]
[1778806135165,45.43,81530.64,0.0,0.97535,2e-05,3.73712]
[1778806135311,45.43,81530.64,0.0,0.97535,2e-05,3.73712]
[1778806136877,45.43,81526.0,0.0,0.97526,2e-05,3.74853]
[1778806138870,45.43,81526.0,0.0,0.97526,2e-05,3.74853]
[1778806137884,45.43,81523.16,0.0,0.97521,2e-05,3.75551]
[1778806139068,45.43,81523.16,0.0,0.97521,2e-05,3.75551]
[1778806139072,45.43,81523.8,0.0,0.97522,2e-05,3.75391]
[1778806140313,45.43,81523.8,0.0,0.97522,2e-05,3.75391]
[1778806140564,45.43,81523.8,0.0,0.97522,2e-05,3.75391]
[1778806141912,45.43,81520.23,0.0,0.97515,2e-05,3.76262]
[1778806146942,45.43,81520.27,0.0,0.97515,2e-05,3.76233]
[1778806147059,45.43,81520.27,0.0,0.97515,2e-05,3.76233]
[1778806147160,45.43,81520.04,0.0,0.97515,2e-05,3.76285]
[1778806148962,45.43,81515.0,0.0,0.97505,2e-05,3.77519]
[1778806149968,45.43,81498.5,0.0,0.97472,2e-05,3.81614]
[1778806150975,45.43,81503.38,0.0,0.97482,2e-05,3.80378]
[1778806151982,45.43,81506.3,0.0,0.97488,2e-05,3.7964]
[1778806153997,45.43,81509.18,0.0,0.97494,2e-05,3.78904]
[1778806155007,45.43,81516.02,0.0,0.97507,2e-05,3.77202]
[1778806156014,45.43,81521.37,0.0,0.97518,2e-05,3.75876]
[1778806157763,45.43,81521.37,0.0,0.97518,2e-05,3.75876]
[1778806157812,45.43,81521.37,0.0,0.97518,2e-05,3.75876]
[1778806159034,45.43,81526.85,0.0,0.97529,2e-05,3.74516]
[1778806160041,45.43,81532.22,0.0,0.97539,2e-05,3.73196]
[1778806161529,45.43,81532.22,0.0,0.97539,2e-05,3.73196]
[1778806161563,45.43,81532.22,0.0,0.97539,2e-05,3.73196]
[1778806161720,45.43,81533.89,0.0,0.97543,2e-05,3.72788]
[1778806162055,45.43,81538.74,0.0,0.97552,2e-05,3.71601]
[1778806163062,45.43,81543.02,0.0,0.97561,2e-05,3.7056]
[1778806166083,45.43,81547.83,0.0,0.9757,2e-05,3.69404]
[1778806167521,45.43,81547.83,0.0,0.9757,2e-05,3.69404]
[1778806167562,45.43,81547.83,0.0,0.9757,2e-05,3.69404]
[1778806167607,45.43,81547.95,0.0,0.9757,2e-05,3.69382]
[1778806168438,45.43,81551.58,0.0,0.97577,2e-05,3.68508]
[1778806170524,45.43,81553.27,0.0,0.9758,2e-05,3.68107]
[1778806170576,45.43,81553.27,0.0,0.9758,2e-05,3.68107]
[1778806171118,45.43,81560.98,0.0,0.97596,2e-05,3.65992]
[1778806173132,45.43,81563.27,0.0,0.97601,2e-05,3.65465]
[1778806174139,45.43,81558.16,0.0,0.97591,2e-05,3.66714]
[1778806174976,45.43,81558.16,0.0,0.97591,2e-05,3.66714]
[1778806175067,45.43,81558.16,0.0,0.97591,2e-05,3.66714]
[1778806175146,45.43,81554.42,0.0,0.97583,2e-05,3.67632]
[1778806176571,45.43,81554.42,0.0,0.97583,2e-05,3.67632]
[1778806176809,45.43,81554.42,0.0,0.97583,2e-05,3.67632]
[1778806179626,45.43,81552.12,0.0,0.97579,2e-05,3.68221]
[1778806179813,45.43,81552.12,0.0,0.97579,2e-05,3.68221]
[1778806179876,45.43,81559.5,0.0,0.97593,2e-05,3.66456]
[1778806180184,45.43,81562.4,0.0,0.97598,2e-05,3.65755]
[1778806181889,45.43,81562.4,0.0,0.97598,2e-05,3.65755]
[1778806182059,45.44,81562.39,0.0,0.97598,2e-05,3.65772]
[1778806183205,45.44,81560.37,0.0,0.97594,2e-05,3.66287]
[1778806184212,45.44,81554.78,0.0,0.97583,2e-05,3.67653]
[1778806186230,45.44,81554.64,0.0,0.97583,2e-05,3.67698]
[1778806186310,45.44,81554.64,0.0,0.97583,2e-05,3.67698]
[1778806186331,45.44,81556.62,0.0,0.97587,2e-05,3.67229]
[1778806192720,45.44,81556.99,0.0,0.97587,2e-05,3.67196]
[1778806192807,45.44,81556.99,0.0,0.97587,2e-05,3.67196]
[1778806192821,45.44,81557.29,0.0,0.97587,2e-05,3.67147]
[1778806194211,45.44,81558.4,0.0,0.97589,2e-05,3.66878]
[1778806194310,45.44,81558.4,0.0,0.97589,2e-05,3.66878]
[1778806195289,45.44,81555.91,0.0,0.97584,2e-05,3.67505]
[1778806196296,45.44,81558.54,0.0,0.97589,2e-05,3.66879]
[1778806198493,45.44,81560.07,0.0,0.97592,2e-05,3.66522]
[1778806198559,45.44,81560.07,0.0,0.97592,2e-05,3.66522]
[1778806198798,45.44,81556.24,0.0,0.97585,2e-05,3.67472]
[1778806199916,45.44,81556.24,0.0,0.97585,2e-05,3.67472]
[1778806200059,45.44,81555.66,0.0,0.97584,2e-05,3.67613]
[1778806202338,45.44,81546.95,0.0,0.97566,2e-05,3.69759]
[1778806203345,45.44,81544.53,0.0,0.97562,2e-05,3.70356]
[1778806204346,45.44,81544.53,0.0,0.97562,2e-05,3.70356]
[1778806204558,45.44,81544.53,0.0,0.97562,2e-05,3.70356]
[1778806206366,45.44,81541.49,0.0,0.97556,2e-05,3.71115]
[1778806207373,45.44,81520.27,0.0,0.97514,2e-05,3.76325]
[1778806208381,45.44,81513.2,0.0,0.975,2e-05,3.78067]
[1778806212294,45.44,81513.26,0.0,0.975,2e-05,3.78029]
[1778806212309,45.44,81513.26,0.0,0.975,2e-05,3.78029]
[1778806216437,45.44,81520.49,0.0,0.97515,2e-05,3.76209]
[1778806218186,45.44,81521.98,0.0,0.97518,2e-05,3.75838]
[1778806219807,45.44,81523.43,0.0,0.97521,2e-05,3.75478]
[1778806219909,45.44,81524.0,0.0,0.97522,2e-05,3.75333]
[1778806222479,45.44,81528.18,0.0,0.9753,2e-05,3.743]
[1778806223032,45.44,81528.18,0.0,0.9753,2e-05,3.743]
[1778806223064,45.44,81528.18,0.0,0.9753,2e-05,3.743]
[1778806225730,45.44,81530.97,0.0,0.97536,2e-05,3.73613]
[1778806225746,45.44,81536.27,0.0,0.97546,2e-05,3.72315]
[1778806226508,45.44,81538.02,0.0,0.97549,2e-05,3.71889]
[1778806227808,45.44,81538.02,0.0,0.97549,2e-05,3.71889]
[1778806227898,45.44,81537.72,0.0,0.97549,2e-05,3.71968]
[1778806228212,45.44,81537.72,0.0,0.97549,2e-05,3.71968]
[1778806228310,45.44,81537.72,0.0,0.97549,2e-05,3.71968]
[1778806230536,45.44,81543.47,0.0,0.9756,2e-05,3.70572]
[1778806232550,45.44,81549.78,0.0,0.97574,2e-05,3.68781]
[1778806233740,45.44,81549.78,0.0,0.97574,2e-05,3.68781]
[1778806233810,45.44,81549.78,0.0,0.97574,2e-05,3.68781]
[1778806235573,45.44,81556.36,0.0,0.97586,2e-05,3.67211]
[1778806236580,45.44,81561.29,0.0,0.97596,2e-05,3.66028]
[1778806238901,45.44,81561.6,0.0,0.97596,2e-05,3.65964]
[1778806239060,45.44,81561.55,0.0,0.97596,2e-05,3.66003]
[1778806239919,45.44,81561.55,0.0,0.97596,2e-05,3.66003]
[1778806240067,45.44,81561.54,0.0,0.97596,2e-05,3.66005]
[1778806240608,45.45,81561.99,0.0,0.97597,2e-05,3.65909]
[1778806241615,45.45,81568.06,0.0,0.97608,2e-05,3.64459]
[1778806244073,45.45,81568.39,0.0,0.97609,2e-05,3.64408]
[1778806244309,45.45,81568.39,0.0,0.97609,2e-05,3.64408]
[1778806249671,45.45,81567.46,0.0,0.97606,2e-05,3.64726]
[1778806254708,45.45,81567.09,0.0,0.97605,2e-05,3.64893]
[1778806258736,45.45,81562.39,0.0,0.97595,2e-05,3.66088]
[1778806260750,45.45,81567.67,0.0,0.97605,2e-05,3.64844]
[1778806262606,45.46,81569.81,0.0,0.97609,2e-05,3.64341]
[1778806262808,45.46,81569.81,0.0,0.97609,2e-05,3.64341]
[1778806264661,45.46,81571.0,0.0,0.97611,2e-05,3.64088]
[1778806264809,45.46,81571.0,0.0,0.97611,2e-05,3.64088]
[1778806264900,45.46,81570.6,0.0,0.9761,2e-05,3.64217]
[1778806270468,45.46,81568.69,0.0,0.97606,2e-05,3.6476]
[1778806270820,45.46,81561.79,0.0,0.97593,2e-05,3.66424]
[1778806271827,45.46,81555.52,0.0,0.9758,2e-05,3.6797]
[1778806272821,45.46,81555.52,0.0,0.9758,2e-05,3.6797]
[1778806273059,45.46,81554.64,0.0,0.97579,2e-05,3.68194]
[1778806274826,45.46,81555.19,0.0,0.9758,2e-05,3.6807]
[1778806274848,45.46,81558.71,0.0,0.97586,2e-05,3.67226]
[1778806275058,45.46,81558.71,0.0,0.97586,2e-05,3.67226]
[1778806276327,45.46,81559.88,0.0,0.97588,2e-05,3.66954]
[1778806276560,45.46,81559.88,0.0,0.97588,2e-05,3.66954]
[1778806281897,45.46,81558.16,0.0,0.97585,2e-05,3.67433]
[1778806282904,45.46,81564.04,0.0,0.97596,2e-05,3.66021]
[1778806284161,45.47,81563.65,0.0,0.97595,2e-05,3.66127]
[1778806284308,45.47,81563.65,0.0,0.97595,2e-05,3.66127]
[1778806286478,45.47,81563.49,0.0,0.97595,2e-05,3.66189]
[1778806286559,45.47,81563.49,0.0,0.97595,2e-05,3.66189]
[1778806286932,45.47,81559.47,0.0,0.97587,2e-05,3.67173]
[1778806290831,45.47,81558.6,0.0,0.97585,2e-05,3.67412]
[1778806291058,45.47,81558.34,0.0,0.97584,2e-05,3.67484]
[1778806297002,45.47,81556.37,0.0,0.97582,2e-05,3.67747]
[1778806298009,45.47,81548.45,0.0,0.97566,2e-05,3.69678]
[1778806300030,45.47,81542.62,0.0,0.97555,2e-05,3.71106]
[1778806300560,45.47,81542.62,0.0,0.97555,2e-05,3.71106]
[1778806300808,45.47,81542.62,0.0,0.97555,2e-05,3.71106]
[1778806303456,45.47,81541.85,0.0,0.97553,2e-05,3.71298]
[1778806303571,45.47,81541.85,0.0,0.97553,2e-05,3.71298]
[1778806303608,45.47,81541.36,0.0,0.97552,2e-05,3.7142]
[1778806309093,45.47,81540.88,0.0,0.97551,2e-05,3.71549]
[1778806313662,45.47,81539.12,0.0,0.97548,2e-05,3.71984]
[1778806313814,45.47,81539.12,0.0,0.97548,2e-05,3.71984]
[1778806317149,45.47,81534.22,0.0,0.97538,2e-05,3.73192]
[1778806318185,45.47,81534.22,0.0,0.97538,2e-05,3.73192]
[1778806318309,45.47,81534.22,0.0,0.97538,2e-05,3.73192]
[1778806318398,45.47,81529.69,0.0,0.97529,2e-05,3.74303]
[1778806321178,45.47,81535.55,0.0,0.97541,2e-05,3.72859]
[1778806322194,45.47,81524.6,0.0,0.97519,2e-05,3.75547]
[1778806323194,45.47,81505.2,0.0,0.97481,2e-05,3.80339]
[1778806324202,45.47,81499.22,0.0,0.97469,2e-05,3.81814]
[1778806327223,45.47,81504.35,0.0,0.9748,2e-05,3.80492]
[1778806331385,45.47,81504.24,0.0,0.9748,2e-05,3.80483]
[1778806331564,45.47,81504.24,0.0,0.9748,2e-05,3.80483]
[1778806335893,45.47,81505.85,0.0,0.97483,2e-05,3.80034]
[1778806336060,45.47,81505.85,0.0,0.97483,2e-05,3.80034]
[1778806337297,45.46,81511.07,0.0,0.97494,2e-05,3.78705]
[1778806339218,45.46,81510.83,0.0,0.97494,2e-05,3.78756]
[1778806339312,45.46,81510.83,0.0,0.97494,2e-05,3.78756]
[1778806339411,45.46,81511.61,0.0,0.97495,2e-05,3.78554]
[1778806342093,45.46,81513.47,0.0,0.97499,2e-05,3.78085]
[1778806342310,45.46,81513.54,0.0,0.97499,2e-05,3.78059]
[1778806344351,45.46,81520.68,0.0,0.97513,2e-05,3.76273]
[1778806345972,45.46,81520.68,0.0,0.97513,2e-05,3.76273]
[1778806346056,45.46,81520.68,0.0,0.97513,2e-05,3.76273]
[1778806348931,45.46,81524.29,0.0,0.97521,2e-05,3.75371]
[1778806349061,45.46,81524.29,0.0,0.97521,2e-05,3.75371]
[1778806349031,45.46,81523.23,0.0,0.97519,2e-05,3.75623]
[1778806351901,45.46,81524.4,0.0,0.97521,2e-05,3.75331]
[1778806352057,45.46,81524.4,0.0,0.97521,2e-05,3.75331]
[1778806352046,45.46,81518.96,0.0,0.97512,2e-05,3.76389]
[1778806357447,45.46,81516.88,0.0,0.97508,2e-05,3.7687]
[1778806359190,45.46,81516.43,0.0,0.97507,2e-05,3.77031]
[1778806359308,45.46,81516.43,0.0,0.97507,2e-05,3.77031]
[1778806360287,45.46,81516.4,0.0,0.97507,2e-05,3.77031]
[1778806360310,45.46,81516.4,0.0,0.97507,2e-05,3.77031]
[1778806360468,45.46,81516.36,0.0,0.97507,2e-05,3.77034]
[1778806365503,45.46,81516.34,0.0,0.97507,2e-05,3.77003]
[1778806367906,45.46,81517.74,0.0,0.9751,2e-05,3.7665]
[1778806368058,45.46,81517.74,0.0,0.9751,2e-05,3.7665]
[1778806368528,45.46,81511.79,0.0,0.97498,2e-05,3.78107]
[1778806369207,45.46,81511.79,0.0,0.97498,2e-05,3.78107]
[1778806369535,45.46,81505.01,0.0,0.97485,2e-05,3.79779]
[1778806371458,45.46,81503.56,0.0,0.97482,2e-05,3.80127]
[1778806371562,45.46,81503.56,0.0,0.97482,2e-05,3.80127]
[1778806371660,45.46,81504.07,0.0,0.97483,2e-05,3.79988]
[1778806374570,45.46,81508.78,0.0,0.97493,2e-05,3.78783]
[1778806379605,45.46,81509.71,0.0,0.97495,2e-05,3.78508]
[1778806383633,45.46,81501.73,0.0,0.97479,2e-05,3.80453]
[1778806386654,45.45,81496.57,0.0,0.97469,2e-05,3.81701]
[1778806391689,45.45,81491.97,0.0,0.97461,2e-05,3.82783]
[1778806394710,45.45,81487.98,0.0,0.97453,2e-05,3.83734]
[1778806399748,45.45,81473.87,0.0,0.97425,2e-05,3.87197]
[1778806400755,45.45,81473.69,0.0,0.97425,2e-05,3.87222]
[1778806404783,45.44,81464.82,0.0,0.97407,2e-05,3.89379]
[1778806407804,45.44,81462.09,0.0,0.97402,2e-05,3.90001]
[1778806409655,45.44,81460.82,0.0,0.974,2e-05,3.90298]
[1778806409811,45.44,81460.82,0.0,0.974,2e-05,3.90298]
[1778806414853,45.44,81461.83,0.0,0.97405,2e-05,3.89611]
[1778806420897,45.43,81464.25,0.0,0.97411,2e-05,3.88851]
[1778806422664,45.43,81464.5,0.0,0.97412,2e-05,3.88764]
[1778806422808,45.43,81464.5,0.0,0.97412,2e-05,3.88764]
[1778806422911,45.43,81463.93,0.0,0.97411,2e-05,3.88885]
[1778806423506,45.43,81463.93,0.0,0.97411,2e-05,3.88885]
[1778806423918,45.43,81456.7,0.0,0.97396,2e-05,3.90692]
[1778806426939,45.43,81455.47,0.0,0.97394,2e-05,3.90926]
[1778806429006,45.43,81453.99,0.0,0.97391,2e-05,3.91246]
[1778806429060,45.43,81453.99,0.0,0.97391,2e-05,3.91246]
[1778806429100,45.43,81453.88,0.0,0.97391,2e-05,3.91245]
[1778806432982,45.42,81460.54,0.0,0.97406,2e-05,3.89441]
[1778806438016,45.42,81462.71,0.0,0.97411,2e-05,3.88763]
[1778806443056,45.41,81457.83,0.0,0.97402,2e-05,3.89874]
[1778806446077,45.41,81464.42,0.0,0.97417,2e-05,3.88128]
[1778806451112,45.41,81466.18,0.0,0.97421,2e-05,3.87568]
[1778806453126,45.41,81471.1,0.0,0.97432,2e-05,3.86284]
[1778806458161,45.4,81469.25,0.0,0.97429,2e-05,3.86647]
[1778806460175,45.4,81475.74,0.0,0.97442,2e-05,3.84974]
[1778806465210,45.4,81476.04,0.0,0.97443,2e-05,3.84812]
[1778806470245,45.4,81475.34,0.0,0.97443,2e-05,3.84902]
[1778806473266,45.39,81471.36,0.0,0.97437,2e-05,3.85573]
[1778806478301,45.39,81476.41,0.0,0.97448,2e-05,3.84209]
[1778806483343,45.39,81478.69,0.0,0.97453,2e-05,3.8356]
[1778806488378,45.39,81478.32,0.0,0.97453,2e-05,3.83576]
[1778806489385,45.39,81482.04,0.0,0.9746,2e-05,3.82629]
[1778806491399,45.39,81475.8,0.0,0.97448,2e-05,3.84164]
[1778806497441,45.38,81474.78,0.0,0.97447,2e-05,3.8432]
[1778806502476,45.38,81476.78,0.0,0.97451,2e-05,3.8374]
[1778806507511,45.38,81476.44,0.0,0.97451,2e-05,3.8375]
[1778806512546,45.37,81476.91,0.0,0.97453,2e-05,3.83558]
[1778806513553,45.37,81481.09,0.0,0.97461,2e-05,3.82497]
[1778806516574,45.37,81476.24,0.0,0.97452,2e-05,3.83676]
[1778806520602,45.37,81478.92,0.0,0.97458,2e-05,3.82947]
[1778806522616,45.37,81483.72,0.0,0.97468,2e-05,3.81721]
[1778806524650,45.37,81493.95,0.0,0.97488,2e-05,3.79152]
[1778806525637,45.37,81514.45,0.0,0.97529,2e-05,3.74082]
[1778806526644,45.37,81514.87,0.0,0.9753,2e-05,3.73976]
[1778806528598,45.37,81514.8,0.0,0.9753,2e-05,3.73996]
[1778806528807,45.37,81514.8,0.0,0.9753,2e-05,3.73996]
[1778806530672,45.37,81509.67,0.0,0.9752,2e-05,3.75268]
[1778806533693,45.37,81505.73,0.0,0.97514,2e-05,3.75968]
[1778806535969,45.37,81504.67,0.0,0.97511,2e-05,3.76228]
[1778806536060,45.37,81504.67,0.0,0.97511,2e-05,3.76228]
[1778806536071,45.37,81504.61,0.0,0.97511,2e-05,3.76241]
[1778806543763,45.37,81504.88,0.0,0.97512,2e-05,3.76158]
[1778806548998,45.37,81504.73,0.0,0.97512,2e-05,3.76185]
[1778806549813,45.37,81504.76,0.0,0.97512,2e-05,3.76175]
[1778806550875,45.37,81504.8,0.0,0.97512,2e-05,3.76162]
[1778806551059,45.37,81504.8,0.0,0.97512,2e-05,3.76162]
[1778806551103,45.37,81504.8,0.0,0.97512,2e-05,3.7616]
[1778806552826,45.37,81509.66,0.0,0.97522,2e-05,3.74956]
[1778806557861,45.37,81508.7,0.0,0.9752,2e-05,3.75186]
[1778806561173,45.37,81509.28,0.0,0.97521,2e-05,3.75042]
[1778806561308,45.37,81509.28,0.0,0.97521,2e-05,3.75042]
[1778806566924,45.37,81511.1,0.0,0.97525,2e-05,3.74583]
[1778806568381,45.37,81510.78,0.0,0.97524,2e-05,3.7466]
[1778806568575,45.37,81510.78,0.0,0.97524,2e-05,3.7466]
[1778806568938,45.37,81510.7,0.0,0.97524,2e-05,3.74678]
[1778806569886,45.37,81510.7,0.0,0.97524,2e-05,3.74678]
[1778806570058,45.37,81510.7,0.0,0.97524,2e-05,3.74678]
[1778806575987,45.37,81507.41,0.0,0.97518,2e-05,3.7547]
[1778806580017,45.37,81500.55,0.0,0.97504,2e-05,3.7715]
[1778806582924,45.37,81499.13,0.0,0.97501,2e-05,3.77488]
[1778806583060,45.37,81499.13,0.0,0.97501,2e-05,3.77488]
[1778806583162,45.37,81497.59,0.0,0.97498,2e-05,3.77863]
[1778806583573,45.37,81497.59,0.0,0.97498,2e-05,3.77863]
[1778806583811,45.37,81497.59,0.0,0.97498,2e-05,3.77863]
[1778806589080,45.36,81493.91,0.0,0.97491,2e-05,3.78732]
[1778806590087,45.36,81490.03,0.0,0.97484,2e-05,3.7969]
[1778806591095,45.36,81486.4,0.0,0.97478,2e-05,3.80312]
[1778806592101,45.36,81482.21,0.0,0.9747,2e-05,3.81347]
[1778806593179,45.36,81482.21,0.0,0.9747,2e-05,3.81347]
[1778806593310,45.36,81482.21,0.0,0.9747,2e-05,3.81347]
[1778806593281,45.36,81481.13,0.0,0.97468,2e-05,3.81594]
[1778806594494,45.36,81480.81,0.0,0.97467,2e-05,3.81674]
[1778806594557,45.36,81480.81,0.0,0.97467,2e-05,3.81674]
[1778806597136,45.36,81475.05,0.0,0.97456,2e-05,3.83076]
[1778806600507,45.36,81472.13,0.0,0.9745,2e-05,3.83764]
[1778806600562,45.36,81472.13,0.0,0.9745,2e-05,3.83764]
[1778806601164,45.36,81470.36,0.0,0.97447,2e-05,3.84192]
[1778806601422,45.36,81470.36,0.0,0.97447,2e-05,3.84192]
[1778806601575,45.36,81470.36,0.0,0.97447,2e-05,3.84192]
[1778806603183,45.36,81463.87,0.0,0.97434,2e-05,3.85791]
[1778806604185,45.36,81458.33,0.0,0.97423,2e-05,3.87171]
[1778806606199,45.36,81458.2,0.0,0.97423,2e-05,3.87162]
[1778806608472,45.36,81457.59,0.0,0.97422,2e-05,3.87271]
[1778806608563,45.36,81457.59,0.0,0.97422,2e-05,3.87271]
[1778806609121,45.36,81457.59,0.0,0.97422,2e-05,3.87271]
[1778806609307,45.36,81457.59,0.0,0.97422,2e-05,3.87271]
[1778806609323,45.35,81457.7,0.0,0.97422,2e-05,3.87198]
[1778806615262,45.35,81457.82,0.0,0.97424,2e-05,3.87031]
[1778806620297,45.35,81458.08,0.0,0.97425,2e-05,3.86852]
[1778806622311,45.35,81450.4,0.0,0.9741,2e-05,3.8875]
[1778806623318,45.34,81444.77,0.0,0.97398,2e-05,3.90153]
[1778806628353,45.34,81445.82,0.0,0.97402,2e-05,3.89747]
[1778806630367,45.34,81445.73,0.0,0.97402,2e-05,3.89742]
[1778806630564,45.34,81445.71,0.0,0.97402,2e-05,3.8972]
[1778806631374,45.34,81448.42,0.0,0.97408,2e-05,3.89005]
[1778806634031,45.34,81449.45,0.0,0.9741,2e-05,3.88692]
[1778806634060,45.34,81449.45,0.0,0.9741,2e-05,3.88692]
[1778806639430,45.33,81457.37,0.0,0.97428,2e-05,3.86536]
[1778806640437,45.33,81460.65,0.0,0.97434,2e-05,3.85687]
[1778806641892,45.33,81460.65,0.0,0.97434,2e-05,3.85687]
[1778806642058,45.33,81460.65,0.0,0.97434,2e-05,3.85687]
[1778806642159,45.33,81460.65,0.0,0.97435,2e-05,3.85667]
[1778806642585,45.33,81460.65,0.0,0.97435,2e-05,3.85667]
[1778806642809,45.33,81460.65,0.0,0.97435,2e-05,3.85667]
[1778806648496,45.33,81461.0,0.0,0.97436,2e-05,3.85439]
[1778806653531,45.32,81458.58,0.0,0.97434,2e-05,3.85675]
[1778806656410,45.32,81457.16,0.0,0.97431,2e-05,3.86013]
[1778806656574,45.32,81457.05,0.0,0.97431,2e-05,3.8602]
[1778806657078,45.32,81457.05,0.0,0.97431,2e-05,3.8602]
[1778806657310,45.32,81457.05,0.0,0.97431,2e-05,3.8602]
[1778806657409,45.32,81457.19,0.0,0.97432,2e-05,3.85942]
[1778806662803,45.32,81457.81,0.0,0.97434,2e-05,3.85703]
[1778806662810,45.32,81457.81,0.0,0.97434,2e-05,3.85703]
[1778806665616,45.31,81454.24,0.0,0.97427,2e-05,3.86519]
[1778806666706,45.31,81454.24,0.0,0.97427,2e-05,3.86519]
[1778806666807,45.31,81454.24,0.0,0.97427,2e-05,3.86519]
[1778806667303,45.31,81454.24,0.0,0.97427,2e-05,3.86519]
[1778806667310,45.31,81454.24,0.0,0.97427,2e-05,3.86519]
[1778806667346,45.31,81454.25,0.0,0.97428,2e-05,3.8647]
[1778806672665,45.31,81454.54,0.0,0.97429,2e-05,3.86283]
[1778806676842,45.31,81453.72,0.0,0.97428,2e-05,3.86421]
[1778806677058,45.31,81453.72,0.0,0.97428,2e-05,3.86421]
[1778806677079,45.31,81454.83,0.0,0.9743,2e-05,3.86118]
[1778806678438,45.31,81448.29,0.0,0.97417,2e-05,3.87749]
[1778806678560,45.31,81448.29,0.0,0.97417,2e-05,3.87749]
[1778806683406,45.3,81447.31,0.0,0.97416,2e-05,3.87894]
[1778806683578,45.3,81448.89,0.0,0.97419,2e-05,3.87469]
[1778806683791,45.3,81448.89,0.0,0.97419,2e-05,3.87469]
[1778806683819,45.3,81448.89,0.0,0.97419,2e-05,3.87469]
[1778806683888,45.3,81448.88,0.0,0.9742,2e-05,3.87447]
[1778806688319,45.3,81450.73,0.0,0.97424,2e-05,3.86907]
[1778806688410,45.3,81458.11,0.0,0.97439,2e-05,3.85001]
[1778806688569,45.3,81458.11,0.0,0.97439,2e-05,3.85001]
[1778806688785,45.3,81459.67,0.0,0.97443,2e-05,3.84608]
[1778806690206,45.3,81459.67,0.0,0.97443,2e-05,3.84608]
[1778806690309,45.3,81459.67,0.0,0.97443,2e-05,3.84608]
[1778806691805,45.3,81465.3,0.0,0.97454,2e-05,3.83137]
[1778806696389,45.29,81467.98,0.0,0.9746,2e-05,3.82417]
[1778806696420,45.29,81468.35,0.0,0.97461,2e-05,3.82295]
[1778806696561,45.29,81468.35,0.0,0.97461,2e-05,3.82295]
[1778806697147,45.29,81468.35,0.0,0.97461,2e-05,3.82295]
[1778806697313,45.29,81468.35,0.0,0.97461,2e-05,3.82295]
[1778806697411,45.29,81469.1,0.0,0.97463,2e-05,3.82093]
[1778806703889,45.29,81468.9,0.0,0.97463,2e-05,3.82061]
[1778806712952,45.29,81472.84,0.0,0.97474,2e-05,3.80688]
[1778806714966,45.29,81480.8,0.0,0.9749,2e-05,3.78682]
[1778806716671,45.29,81481.9,0.0,0.97492,2e-05,3.78402]
[1778806716808,45.29,81481.9,0.0,0.97492,2e-05,3.78402]
[1778806716980,45.29,81482.34,0.0,0.97493,2e-05,3.78286]
[1778806717655,45.29,81482.34,0.0,0.97493,2e-05,3.78286]
[1778806717819,45.29,81482.34,0.0,0.97493,2e-05,3.78286]
[1778806723022,45.28,81481.1,0.0,0.97491,2e-05,3.78558]
[1778806724030,45.28,81484.88,0.0,0.97498,2e-05,3.77611]
[1778806726669,45.28,81485.52,0.0,0.975,2e-05,3.77442]
[1778806726810,45.28,81485.52,0.0,0.975,2e-05,3.77442]
[1778806727050,45.28,81485.27,0.0,0.97499,2e-05,3.775]
[1778806727738,45.28,81485.27,0.0,0.97499,2e-05,3.775]
[1778806727811,45.28,81485.27,0.0,0.97499,2e-05,3.775]
[1778806733092,45.28,81485.47,0.0,0.975,2e-05,3.77423]
[1778806738127,45.28,81485.3,0.0,0.975,2e-05,3.77442]
[1778806741148,45.28,81499.53,0.0,0.97528,2e-05,3.73909]
[1778806742155,45.28,81506.15,0.0,0.97541,2e-05,3.72281]
[1778806744169,45.28,81512.14,0.0,0.97553,2e-05,3.70821]
[1778806746183,45.28,81521.9,0.0,0.97572,2e-05,3.68451]
[1778806748357,45.28,81522.25,0.0,0.97573,2e-05,3.68378]
[1778806748398,45.28,81521.78,0.0,0.97571,2e-05,3.68515]
[1778806748568,45.28,81521.78,0.0,0.97571,2e-05,3.68515]
[1778806749204,45.28,81519.26,0.0,0.97566,2e-05,3.6913]
[1778806751945,45.28,81519.22,0.0,0.97566,2e-05,3.69161]
[1778806752060,45.28,81519.22,0.0,0.97566,2e-05,3.69161]
[1778806755246,45.29,81511.62,0.0,0.97551,2e-05,3.71061]
[1778806756253,45.29,81507.88,0.0,0.97544,2e-05,3.71988]
[1778806758148,45.29,81506.77,0.0,0.97541,2e-05,3.72268]
[1778806758308,45.29,81506.77,0.0,0.97541,2e-05,3.72268]
[1778806758325,45.29,81506.75,0.0,0.97541,2e-05,3.72277]
[1778806758775,45.29,81506.75,0.0,0.97541,2e-05,3.72277]
[1778806758814,45.29,81506.75,0.0,0.97541,2e-05,3.72277]
[1778806764309,45.29,81504.61,0.0,0.97537,2e-05,3.72826]
[1778806765858,45.29,81504.38,0.0,0.97536,2e-05,3.72885]
[1778806766058,45.29,81504.38,0.0,0.97536,2e-05,3.72885]
[1778806766346,45.29,81504.38,0.0,0.97536,2e-05,3.72885]
[1778806766440,45.29,81504.51,0.0,0.97537,2e-05,3.72859]
[1778806766579,45.29,81504.51,0.0,0.97537,2e-05,3.72859]
[1778806772365,45.29,81503.12,0.0,0.97535,2e-05,3.72943]
[1778806775329,45.29,81503.09,0.0,0.97534,2e-05,3.7307]
[1778806775562,45.29,81502.57,0.0,0.97533,2e-05,3.73258]
[1778806776031,45.29,81502.57,0.0,0.97533,2e-05,3.73258]
[1778806776059,45.29,81502.57,0.0,0.97533,2e-05,3.73258]
[1778806776393,45.3,81502.56,0.0,0.97533,2e-05,3.7332]
[1778806781428,45.31,81503.62,0.0,0.97532,2e-05,3.73422]
[1778806784291,45.31,81503.37,0.0,0.97531,2e-05,3.73545]
[1778806784308,45.31,81503.37,0.0,0.97531,2e-05,3.73545]
[1778806784449,45.31,81502.84,0.0,0.97529,2e-05,3.73798]
[1778806785182,45.31,81502.84,0.0,0.97529,2e-05,3.73798]
[1778806785311,45.31,81502.84,0.0,0.97529,2e-05,3.73798]
[1778806787470,45.32,81506.08,0.0,0.97534,2e-05,3.73183]
[1778806788305,45.32,81506.08,0.0,0.97534,2e-05,3.73183]
[1778806788569,45.32,81506.08,0.0,0.97534,2e-05,3.73183]
[1778806791405,45.32,81508.54,0.0,0.97537,2e-05,3.72768]
[1778806791568,45.32,81508.54,0.0,0.97537,2e-05,3.72768]
[1778806791498,45.33,81509.75,0.0,0.97539,2e-05,3.72534]
[1778806792505,45.33,81511.29,0.0,0.97541,2e-05,3.7222]
[1778806793161,45.33,81511.29,0.0,0.97541,2e-05,3.7222]
[1778806793311,45.33,81511.29,0.0,0.97541,2e-05,3.7222]
[1778806797878,45.34,81512.57,0.0,0.97541,2e-05,3.72226]
[1778806798059,45.34,81512.57,0.0,0.97541,2e-05,3.72226]
[1778806798547,45.34,81508.99,0.0,0.97534,2e-05,3.73171]
[1778806799051,45.34,81508.99,0.0,0.97534,2e-05,3.73171]
[1778806799062,45.34,81508.99,0.0,0.97534,2e-05,3.73171]
[1778806800565,45.35,81502.95,0.0,0.97521,2e-05,3.74785]
[1778806801572,45.35,81511.32,0.0,0.97537,2e-05,3.72785]
[1778806802173,45.35,81511.32,0.0,0.97537,2e-05,3.72785]
[1778806802309,45.35,81511.32,0.0,0.97537,2e-05,3.72785]
[1778806802579,45.35,81515.36,0.0,0.97544,2e-05,3.71857]
[1778806803162,45.35,81515.36,0.0,0.97544,2e-05,3.71857]
[1778806803311,45.35,81515.36,0.0,0.97544,2e-05,3.71857]
[1778806804593,45.35,81519.64,0.0,0.97552,2e-05,3.70883]
[1778806806607,45.35,81542.41,0.0,0.97596,2e-05,3.65361]
[1778806807614,45.35,81546.78,0.0,0.97605,2e-05,3.64324]
[1778806808622,45.35,81550.69,0.0,0.97612,2e-05,3.63401]
[1778806810636,45.35,81553.77,0.0,0.97618,2e-05,3.62704]
[1778806811643,45.36,81545.32,0.0,0.97601,2e-05,3.64765]
[1778806812650,45.36,81553.77,0.0,0.97617,2e-05,3.62746]
[1778806814665,45.36,81545.97,0.0,0.97602,2e-05,3.64672]
[1778806817024,45.36,81544.07,0.0,0.97598,2e-05,3.6515]
[1778806817065,45.36,81544.07,0.0,0.97598,2e-05,3.6515]
[1778806817347,45.36,81545.76,0.0,0.97601,2e-05,3.6476]
[1778806818698,45.36,81546.1,0.0,0.97602,2e-05,3.64696]
[1778806818808,45.36,81546.1,0.0,0.97602,2e-05,3.64696]
[1778806822700,45.36,81545.66,0.0,0.976,2e-05,3.64877]
[1778806822808,45.36,81545.66,0.0,0.976,2e-05,3.64877]
[1778806823046,45.36,81551.91,0.0,0.97612,2e-05,3.63386]
[1778806823729,45.36,81549.25,0.0,0.97607,2e-05,3.64048]
[1778806825338,45.36,81549.25,0.0,0.97607,2e-05,3.64048]
[1778806825565,45.36,81549.25,0.0,0.97607,2e-05,3.64048]
[1778806826701,45.36,81549.44,0.0,0.97607,2e-05,3.64041]
[1778806826750,45.37,81545.57,0.0,0.97599,2e-05,3.64994]
[1778806829124,45.37,81544.63,0.0,0.97597,2e-05,3.65239]
[1778806829313,45.37,81544.63,0.0,0.97597,2e-05,3.65239]
[1778806830780,45.37,81542.19,0.0,0.97592,2e-05,3.65879]
[1778806831979,45.37,81542.19,0.0,0.97592,2e-05,3.65879]
[1778806832059,45.37,81542.19,0.0,0.97592,2e-05,3.65879]
[1778806832076,45.37,81538.27,0.0,0.97586,2e-05,3.66577]
[1778806832793,45.37,81536.5,0.0,0.97583,2e-05,3.6702]
[1778806833800,45.37,81528.47,0.0,0.97567,2e-05,3.68987]
[1778806836202,45.37,81527.52,0.0,0.97565,2e-05,3.69228]
[1778806836308,45.37,81527.52,0.0,0.97565,2e-05,3.69228]
[1778806840849,45.37,81538.76,0.0,0.97586,2e-05,3.6661]
[1778806841856,45.37,81540.74,0.0,0.9759,2e-05,3.66145]
[1778806842863,45.37,81535.1,0.0,0.97579,2e-05,3.67529]
[1778806843985,45.37,81535.1,0.0,0.97579,2e-05,3.67529]
[1778806844060,45.37,81535.1,0.0,0.97579,2e-05,3.67529]
[1778806845884,45.37,81543.8,0.0,0.97595,2e-05,3.65459]
[1778806846891,45.38,81554.05,0.0,0.97615,2e-05,3.63002]
[1778806847848,45.38,81554.05,0.0,0.97615,2e-05,3.63002]
[1778806848059,45.38,81554.05,0.0,0.97615,2e-05,3.63002]
[1778806848135,45.38,81557.54,0.0,0.97621,2e-05,3.62183]
[1778806852933,45.38,81550.13,0.0,0.97606,2e-05,3.64078]
[1778806854382,45.38,81550.13,0.0,0.97606,2e-05,3.64078]
[1778806854582,45.38,81550.13,0.0,0.97606,2e-05,3.64078]
[1778806854947,45.38,81550.59,0.0,0.97607,2e-05,3.64003]
[1778806855954,45.38,81555.89,0.0,0.97617,2e-05,3.62745]
[1778806859948,45.38,81556.13,0.0,0.97617,2e-05,3.62748]
[1778806860059,45.38,81556.13,0.0,0.97617,2e-05,3.62748]
[1778806862005,45.39,81558.96,0.0,0.97622,2e-05,3.62127]
[1778806863114,45.39,81558.96,0.0,0.97622,2e-05,3.62127]
[1778806863312,45.39,81558.96,0.0,0.97622,2e-05,3.62127]
[1778806863318,45.39,81556.61,0.0,0.97617,2e-05,3.62713]
[1778806867040,45.39,81559.02,0.0,0.97621,2e-05,3.62212]
[1778806868606,45.39,81559.02,0.0,0.97621,2e-05,3.62212]
[1778806868808,45.39,81560.6,0.0,0.97624,2e-05,3.61853]
[1778806874089,45.39,81551.51,0.0,0.97606,2e-05,3.64162]
[1778806875096,45.39,81546.75,0.0,0.97596,2e-05,3.65328]
[1778806876166,45.39,81546.75,0.0,0.97596,2e-05,3.65328]
[1778806876310,45.39,81546.75,0.0,0.97596,2e-05,3.65328]
[1778806876347,45.39,81543.03,0.0,0.97589,2e-05,3.66243]
[1778806879124,45.4,81533.63,0.0,0.97571,2e-05,3.6856]
[1778806880348,45.4,81533.63,0.0,0.97571,2e-05,3.6856]
[1778806880563,45.4,81533.63,0.0,0.97571,2e-05,3.6856]
[1778806880617,45.4,81531.51,0.0,0.97566,2e-05,3.69092]
[1778806882145,45.4,81529.46,0.0,0.97562,2e-05,3.69598]
[1778806883152,45.4,81523.35,0.0,0.9755,2e-05,3.71096]
[1778806884159,45.4,81525.82,0.0,0.97555,2e-05,3.70496]
[1778806885166,45.4,81529.45,0.0,0.97562,2e-05,3.69614]
[1778806886094,45.4,81529.45,0.0,0.97562,2e-05,3.69614]
[1778806886310,45.4,81529.45,0.0,0.97562,2e-05,3.69614]
[1778806892215,45.4,81539.68,0.0,0.97583,2e-05,3.66892]
[1778806892916,45.4,81539.68,0.0,0.97583,2e-05,3.66892]
[1778806893058,45.4,81539.68,0.0,0.97583,2e-05,3.66892]
[1778806893222,45.4,81544.16,0.0,0.97592,2e-05,3.65816]
[1778806894230,45.4,81547.46,0.0,0.97598,2e-05,3.6503]
[1778806895237,45.4,81552.21,0.0,0.97607,2e-05,3.63896]
[1778806896290,45.4,81552.21,0.0,0.97607,2e-05,3.63896]
[1778806896313,45.4,81552.21,0.0,0.97607,2e-05,3.63896]
[1778806896392,45.4,81558.0,0.0,0.97618,2e-05,3.62517]
[1778806897251,45.4,81560.12,0.0,0.97622,2e-05,3.62025]
[1778806902286,45.4,81562.37,0.0,0.97626,2e-05,3.61577]
[1778806904393,45.4,81562.86,0.0,0.97627,2e-05,3.61478]
[1778806904563,45.4,81562.86,0.0,0.97627,2e-05,3.61478]
[1778806907324,45.41,81566.57,0.0,0.97633,2e-05,3.60664]
[1778806908331,45.41,81569.61,0.0,0.97639,2e-05,3.59957]
[1778806909338,45.41,81574.22,0.0,0.97647,2e-05,3.58878]
[1778806911352,45.41,81566.72,0.0,0.97633,2e-05,3.60715]
[1778806912193,45.41,81566.72,0.0,0.97633,2e-05,3.60715]
[1778806912309,45.41,81566.72,0.0,0.97633,2e-05,3.60715]
[1778806915380,45.41,81563.39,0.0,0.97626,2e-05,3.61592]
[1778806916199,45.41,81563.39,0.0,0.97626,2e-05,3.61592]
[1778806916313,45.41,81563.39,0.0,0.97626,2e-05,3.61592]
[1778806921126,45.41,81562.28,0.0,0.97623,2e-05,3.61949]
[1778806921309,45.41,81562.28,0.0,0.97623,2e-05,3.61949]
[1778806921422,45.41,81564.53,0.0,0.97627,2e-05,3.61427]
[1778806923437,45.42,81572.5,0.0,0.97642,2e-05,3.59557]
[1778806924444,45.42,81576.05,0.0,0.97649,2e-05,3.58729]
[1778806925008,45.42,81576.05,0.0,0.97649,2e-05,3.58729]
[1778806925059,45.42,81576.05,0.0,0.97649,2e-05,3.58729]
[1778806925451,45.42,81581.41,0.0,0.97658,2e-05,3.57475]
[1778806927465,45.42,81583.68,0.0,0.97662,2e-05,3.56985]
[1778806930859,45.42,81583.96,0.0,0.97662,2e-05,3.56997]
[1778806931065,45.42,81583.96,0.0,0.97662,2e-05,3.56997]
[1778806932450,45.42,81583.98,0.0,0.97662,2e-05,3.57018]
[1778806933813,45.42,81581.59,0.0,0.97657,2e-05,3.57638]
[1778806934514,45.42,81582.83,0.0,0.97659,2e-05,3.57368]
[1778806935619,45.42,81582.83,0.0,0.97659,2e-05,3.57368]
[1778806935814,45.43,81583.83,0.0,0.97661,2e-05,3.5718]
[1778806940074,45.43,81583.97,0.0,0.97661,2e-05,3.57222]
[1778806940308,45.43,81583.97,0.0,0.97661,2e-05,3.57222]
[1778806940557,45.43,81584.96,0.0,0.97662,2e-05,3.57012]
[1778806941478,45.43,81584.96,0.0,0.97662,2e-05,3.57012]
[1778806941559,45.43,81584.96,0.0,0.97662,2e-05,3.57012]
[1778806946328,45.43,81582.94,0.0,0.97657,2e-05,3.57638]
[1778806946563,45.43,81582.94,0.0,0.97657,2e-05,3.57638]
[1778806946598,45.44,81582.68,0.0,0.97657,2e-05,3.57724]
[1778806951633,45.44,81584.8,0.0,0.97661,2e-05,3.57081]
[1778806953019,45.44,81584.5,0.0,0.9766,2e-05,3.57178]
[1778806953057,45.44,81584.5,0.0,0.9766,2e-05,3.57178]
[1778806955753,45.44,81585.46,0.0,0.97662,2e-05,3.57027]
[1778806955810,45.44,81585.46,0.0,0.97662,2e-05,3.57027]
[1778806956668,45.44,81595.18,0.0,0.9768,2e-05,3.54751]
[1778806957675,45.44,81596.56,0.0,0.97682,2e-05,3.54455]
[1778806959663,45.45,81597.36,0.0,0.97683,2e-05,3.54297]
[1778806959710,45.45,81597.36,0.0,0.97683,2e-05,3.54328]
[1778806959813,45.45,81597.36,0.0,0.97683,2e-05,3.54328]
[1778806962649,45.45,81599.62,0.0,0.97687,2e-05,3.53858]
[1778806967745,45.46,81594.11,0.0,0.97675,2e-05,3.55352]
[1778806969760,45.46,81592.81,0.0,0.97672,2e-05,3.5569]
[1778806969810,45.46,81592.96,0.0,0.97672,2e-05,3.55685]
[1778806970766,45.46,81592.79,0.0,0.97672,2e-05,3.55755]
[1778806976808,45.46,81592.96,0.0,0.97671,2e-05,3.55899]
[1778806980836,45.47,81597.72,0.0,0.97679,2e-05,3.54899]
[1778806982852,45.47,81601.94,0.0,0.97686,2e-05,3.53969]
[1778806987887,45.48,81604.1,0.0,0.97689,2e-05,3.53634]
[1778806992922,45.48,81598.67,0.0,0.97677,2e-05,3.55086]
[1778806996950,45.49,81602.41,0.0,0.97683,2e-05,3.54335]
[1778807001985,45.49,81604.1,0.0,0.97685,2e-05,3.54103]
[1778807007020,45.5,81594.62,0.0,0.97666,2e-05,3.56508]
[1778807012056,45.5,81599.19,0.0,0.97675,2e-05,3.55311]
[1778807015077,45.51,81603.34,0.0,0.97682,2e-05,3.5443]
[1778807020112,45.51,81602.31,0.0,0.97679,2e-05,3.5484]
[1778807023133,45.51,81597.29,0.0,0.97669,2e-05,3.56123]
[1778807028168,45.52,81598.28,0.0,0.97669,2e-05,3.56042]
[1778807034210,45.53,81600.77,0.0,0.97673,2e-05,3.55641]
[1778807039245,45.53,81601.21,0.0,0.97672,2e-05,3.55695]
[1778807044280,45.54,81601.35,0.0,0.97671,2e-05,3.55818]
[1778807048308,45.54,81593.97,0.0,0.97656,2e-05,3.57688]
[1778807050322,45.54,81585.74,0.0,0.9764,2e-05,3.59699]
[1778807052336,45.54,81566.36,0.0,0.97603,2e-05,3.64385]
[1778807053343,45.54,81558.88,0.0,0.97589,2e-05,3.66204]
[1778807054350,45.54,81550.51,0.0,0.97572,2e-05,3.68242]
[1778807055357,45.54,81546.31,0.0,0.97564,2e-05,3.6927]
[1778807056364,45.54,81551.07,0.0,0.97573,2e-05,3.68122]
[1778807061399,45.55,81554.33,0.0,0.97579,2e-05,3.67382]
[1778807063312,45.55,81554.42,0.0,0.97579,2e-05,3.6737]
[1778807063413,45.55,81558.18,0.0,0.97587,2e-05,3.66471]
[1778807065813,45.55,81561.08,0.0,0.97592,2e-05,3.65795]
[1778807067813,45.55,81561.36,0.0,0.97592,2e-05,3.6574]
[1778807068711,45.55,81559.61,0.0,0.97589,2e-05,3.66175]
[1778807068811,45.55,81559.61,0.0,0.97589,2e-05,3.66175]
[1778807068812,45.55,81560.11,0.0,0.9759,2e-05,3.66078]
[1778807071808,45.55,81560.94,0.0,0.97591,2e-05,3.65889]
[1778807077511,45.55,81562.29,0.0,0.97595,2e-05,3.65386]
[1778807081539,45.55,81570.31,0.0,0.9761,2e-05,3.63507]
[1778807082547,45.55,81576.47,0.0,0.97621,2e-05,3.62046]
[1778807085707,45.56,81576.72,0.0,0.97622,2e-05,3.62022]
[1778807085813,45.56,81576.72,0.0,0.97622,2e-05,3.62022]
[1778807085866,45.56,81576.62,0.0,0.97621,2e-05,3.62083]
[1778807091609,45.56,81577.71,0.0,0.97623,2e-05,3.6191]
[1778807093623,45.56,81582.55,0.0,0.97631,2e-05,3.60788]
[1778807095892,45.56,81583.32,0.0,0.97633,2e-05,3.60642]
[1778807096061,45.56,81583.32,0.0,0.97633,2e-05,3.60642]
[1778807096401,45.56,81583.32,0.0,0.97633,2e-05,3.60642]
[1778807096559,45.56,81583.32,0.0,0.97633,2e-05,3.60642]
[1778807096644,45.56,81583.96,0.0,0.97634,2e-05,3.60509]
[1778807101679,45.57,81581.31,0.0,0.97628,2e-05,3.61239]
[1778807102687,45.57,81577.05,0.0,0.9762,2e-05,3.62277]
[1778807103693,45.57,81568.4,0.0,0.97603,2e-05,3.6437]
[1778807104700,45.57,81559.77,0.0,0.97586,2e-05,3.66466]
[1778807106714,45.57,81560.62,0.0,0.97588,2e-05,3.66283]
[1778807109541,45.57,81558.92,0.0,0.97584,2e-05,3.66713]
[1778807109563,45.57,81558.92,0.0,0.97584,2e-05,3.66713]
[1778807109743,45.57,81556.86,0.0,0.9758,2e-05,3.6722]
[1778807111436,45.57,81555.59,0.0,0.97578,2e-05,3.67537]
[1778807111560,45.57,81555.59,0.0,0.97578,2e-05,3.67537]
[1778807116789,45.57,81556.39,0.0,0.97579,2e-05,3.67397]
[1778807121824,45.57,81551.62,0.0,0.97569,2e-05,3.68588]
[1778807122168,45.57,81551.62,0.0,0.97569,2e-05,3.68588]
[1778807122312,45.57,81551.62,0.0,0.97569,2e-05,3.68588]
[1778807122860,45.57,81551.62,0.0,0.97569,2e-05,3.68588]
[1778807122894,45.57,81551.4,0.0,0.97569,2e-05,3.68647]
[1778807123059,45.57,81551.4,0.0,0.97569,2e-05,3.68647]
[1778807128875,45.57,81550.76,0.0,0.97567,2e-05,3.68832]
[1778807129882,45.57,81546.01,0.0,0.97558,2e-05,3.69991]
[1778807132908,45.57,81553.06,0.0,0.97573,2e-05,3.68021]
[1778807134020,45.57,81553.28,0.0,0.97574,2e-05,3.67974]
[1778807134061,45.57,81553.28,0.0,0.97574,2e-05,3.67974]
[1778807134922,45.57,81553.38,0.0,0.97574,2e-05,3.67957]
[1778807134954,45.57,81553.38,0.0,0.97574,2e-05,3.67957]
[1778807135059,45.57,81553.38,0.0,0.97574,2e-05,3.67957]
[1778807136936,45.57,81558.97,0.0,0.97585,2e-05,3.6662]
[1778807138887,45.57,81558.97,0.0,0.97585,2e-05,3.6662]
[1778807138906,45.58,81558.25,0.0,0.97583,2e-05,3.66812]
[1778807139060,45.58,81558.25,0.0,0.97583,2e-05,3.66812]
[1778807139418,45.58,81558.25,0.0,0.97583,2e-05,3.66812]
[1778807139559,45.58,81558.25,0.0,0.97583,2e-05,3.66812]
[1778807144993,45.58,81560.35,0.0,0.97587,2e-05,3.66359]
[1778807151035,45.58,81560.58,0.0,0.97587,2e-05,3.66357]
[1778807154056,45.58,81554.65,0.0,0.97575,2e-05,3.67817]
[1778807155297,45.58,81554.65,0.0,0.97575,2e-05,3.67817]
[1778807155311,45.58,81554.65,0.0,0.97575,2e-05,3.67817]
[1778807155314,45.58,81552.3,0.0,0.9757,2e-05,3.68392]
[1778807156022,45.58,81552.3,0.0,0.9757,2e-05,3.68392]
[1778807156057,45.58,81552.3,0.0,0.9757,2e-05,3.68392]
[1778807161107,45.58,81553.11,0.0,0.97572,2e-05,3.68229]
[1778807165135,45.58,81559.42,0.0,0.97584,2e-05,3.66726]
[1778807168059,45.58,81557.71,0.0,0.9758,2e-05,3.67155]
[1778807168308,45.58,81557.71,0.0,0.9758,2e-05,3.67155]
[1778807168542,45.58,81557.71,0.0,0.9758,2e-05,3.67155]
[1778807168564,45.58,81557.71,0.0,0.9758,2e-05,3.67155]
[1778807168591,45.58,81558.7,0.0,0.97582,2e-05,3.66924]
[1778807170181,45.58,81562.51,0.0,0.97589,2e-05,3.6602]
[1778807171180,45.58,81575.85,0.0,0.97615,2e-05,3.62823]
[1778807172892,45.58,81577.4,0.0,0.97618,2e-05,3.62483]
[1778807174340,45.58,81578.13,0.0,0.97619,2e-05,3.62308]
[1778807174563,45.58,81578.13,0.0,0.97619,2e-05,3.62308]
[1778807174749,45.58,81578.13,0.0,0.97619,2e-05,3.62308]
[1778807174809,45.58,81578.13,0.0,0.97619,2e-05,3.62308]
[1778807174845,45.59,81577.74,0.0,0.97618,2e-05,3.62434]
[1778807176221,45.59,81573.07,0.0,0.97609,2e-05,3.63569]
[1778807177228,45.59,81569.02,0.0,0.97601,2e-05,3.64556]
[1778807180249,45.59,81565.03,0.0,0.97593,2e-05,3.65551]
[1778807182324,45.59,81561.82,0.0,0.97587,2e-05,3.66336]
[1778807182568,45.59,81561.82,0.0,0.97587,2e-05,3.66336]
[1778807182637,45.59,81556.41,0.0,0.97576,2e-05,3.67652]
[1778807183315,45.59,81556.41,0.0,0.97576,2e-05,3.67652]
[1778807183559,45.59,81556.41,0.0,0.97576,2e-05,3.67652]
[1778807184277,45.59,81548.96,0.0,0.97562,2e-05,3.69472]
[1778807185284,45.59,81544.43,0.0,0.97553,2e-05,3.70577]
[1778807188718,45.59,81541.83,0.0,0.97548,2e-05,3.71212]
[1778807188808,45.59,81541.83,0.0,0.97548,2e-05,3.71212]
[1778807188903,45.59,81542.39,0.0,0.97549,2e-05,3.71077]
[1778807189034,45.59,81542.39,0.0,0.97549,2e-05,3.71077]
[1778807189061,45.59,81542.39,0.0,0.97549,2e-05,3.71077]
[1778807192333,45.59,81535.93,0.0,0.97538,2e-05,3.72383]
[1778807194347,45.59,81532.14,0.0,0.97531,2e-05,3.73306]
[1778807196361,45.59,81527.16,0.0,0.97521,2e-05,3.74518]
[1778807198275,45.59,81527.3,0.0,0.97521,2e-05,3.74479]
[1778807198311,45.59,81527.3,0.0,0.97521,2e-05,3.74479]
[1778807198375,45.59,81527.04,0.0,0.97521,2e-05,3.74537]
[1778807199005,45.59,81527.04,0.0,0.97521,2e-05,3.74537]
[1778807199066,45.59,81527.04,0.0,0.97521,2e-05,3.74537]
[1778807202403,45.59,81523.53,0.0,0.97514,2e-05,3.7538]
[1778807206040,45.59,81524.4,0.0,0.97516,2e-05,3.75151]
[1778807206062,45.59,81524.4,0.0,0.97516,2e-05,3.75151]
[1778807206280,45.59,81524.4,0.0,0.97516,2e-05,3.75151]
[1778807206311,45.59,81524.4,0.0,0.97516,2e-05,3.75151]
[1778807206431,45.59,81524.43,0.0,0.97516,2e-05,3.75138]
[1778807209452,45.59,81518.97,0.0,0.97505,2e-05,3.76465]
[1778807211466,45.59,81514.28,0.0,0.97496,2e-05,3.77606]
[1778807212308,45.59,81514.28,0.0,0.97496,2e-05,3.77606]
[1778807212562,45.59,81514.28,0.0,0.97496,2e-05,3.77606]
[1778807212734,45.59,81514.28,0.0,0.97496,2e-05,3.77606]
[1778807212810,45.59,81514.28,0.0,0.97496,2e-05,3.77606]
[1778807212911,45.59,81514.31,0.0,0.97496,2e-05,3.7758]
[1778807214487,45.59,81510.5,0.0,0.97489,2e-05,3.78511]
[1778807219522,45.58,81509.71,0.0,0.97488,2e-05,3.78649]
[1778807225567,45.58,81504.95,0.0,0.97479,2e-05,3.79758]
[1778807226574,45.58,81496.75,0.0,0.97462,2e-05,3.81782]
[1778807227581,45.58,81505.66,0.0,0.9748,2e-05,3.79551]
[1778807228588,45.58,81506.28,0.0,0.97482,2e-05,3.79385]
[1778807230606,45.58,81516.28,0.0,0.97502,2e-05,3.76888]
[1778807232620,45.58,81508.29,0.0,0.97486,2e-05,3.78845]
[1778807233627,45.58,81501.72,0.0,0.97473,2e-05,3.80462]
[1778807234181,45.58,81501.72,0.0,0.97473,2e-05,3.80462]
[1778807234311,45.58,81501.72,0.0,0.97473,2e-05,3.80462]
[1778807234567,45.58,81501.72,0.0,0.97473,2e-05,3.80462]
[1778807234808,45.58,81501.72,0.0,0.97473,2e-05,3.80462]
[1778807234886,45.58,81501.22,0.0,0.97472,2e-05,3.80572]
[1778807237657,45.58,81512.29,0.0,0.97494,2e-05,3.77784]
[1778807238662,45.58,81513.83,0.0,0.97498,2e-05,3.77394]
[1778807239669,45.58,81517.42,0.0,0.97505,2e-05,3.76499]
[1778807240117,45.58,81517.42,0.0,0.97505,2e-05,3.76499]
[1778807240308,45.58,81517.42,0.0,0.97505,2e-05,3.76499]
[1778807240760,45.58,81517.42,0.0,0.97505,2e-05,3.76499]
[1778807240812,45.58,81517.42,0.0,0.97505,2e-05,3.76499]
[1778807240891,45.58,81518.87,0.0,0.97508,2e-05,3.76134]
[1778807246718,45.57,81521.8,0.0,0.97514,2e-05,3.75368]
[1778807248251,45.57,81521.84,0.0,0.97514,2e-05,3.75352]
[1778807248312,45.57,81521.84,0.0,0.97514,2e-05,3.75352]
[1778807248604,45.57,81521.84,0.0,0.97514,2e-05,3.75352]
[1778807248807,45.57,81521.84,0.0,0.97514,2e-05,3.75352]
[1778807248875,45.57,81522.44,0.0,0.97515,2e-05,3.75198]
[1778807254774,45.57,81522.9,0.0,0.97518,2e-05,3.74778]
[1778807256788,45.57,81530.22,0.0,0.97533,2e-05,3.72973]
[1778807258299,45.57,81530.49,0.0,0.97533,2e-05,3.72901]
[1778807258310,45.57,81530.49,0.0,0.97533,2e-05,3.72901]
[1778807258709,45.57,81530.49,0.0,0.97533,2e-05,3.72901]
[1778807258812,45.57,81530.49,0.0,0.97533,2e-05,3.72901]
[1778807258907,45.57,81530.61,0.0,0.97533,2e-05,3.7287]
[1778807262830,45.57,81535.25,0.0,0.97543,2e-05,3.71727]
[1778807265420,45.57,81537.48,0.0,0.97547,2e-05,3.71182]
[1778807265567,45.57,81537.48,0.0,0.97547,2e-05,3.71182]
[1778807265947,45.57,81537.48,0.0,0.97547,2e-05,3.71182]
[1778807265997,45.57,81537.48,0.0,0.97547,2e-05,3.71183]
[1778807269884,45.57,81541.99,0.0,0.97556,2e-05,3.70087]
[1778807271897,45.57,81545.07,0.0,0.97562,2e-05,3.69341]
[1778807272904,45.57,81556.46,0.0,0.97584,2e-05,3.66586]
[1778807274918,45.57,81560.61,0.0,0.97592,2e-05,3.65597]
[1778807275337,45.57,81560.61,0.0,0.97592,2e-05,3.65597]
[1778807275559,45.57,81560.61,0.0,0.97592,2e-05,3.65597]
[1778807275926,45.57,81560.75,0.0,0.97592,2e-05,3.65573]
[1778807276074,45.57,81560.75,0.0,0.97592,2e-05,3.65573]
[1778807276309,45.57,81560.75,0.0,0.97592,2e-05,3.65573]
[1778807279954,45.57,81552.77,0.0,0.97576,2e-05,3.67552]
[1778807281973,45.57,81550.23,0.0,0.97571,2e-05,3.68179]
[1778807282439,45.57,81550.23,0.0,0.97571,2e-05,3.68179]
[1778807282558,45.57,81550.23,0.0,0.97571,2e-05,3.68179]
[1778807282980,45.57,81544.16,0.0,0.97559,2e-05,3.69658]
[1778807284372,45.57,81542.63,0.0,0.97556,2e-05,3.70033]
[1778807284562,45.57,81542.63,0.0,0.97556,2e-05,3.70033]
[1778807290029,45.58,81540.15,0.0,0.97551,2e-05,3.7065]
[1778807290480,45.58,81540.15,0.0,0.97551,2e-05,3.7065]
[1778807290560,45.58,81540.15,0.0,0.97551,2e-05,3.7065]
[1778807291000,45.58,81540.15,0.0,0.97551,2e-05,3.7065]
[1778807291062,45.58,81540.15,0.0,0.97551,2e-05,3.7065]
[1778807291036,45.58,81540.12,0.0,0.97551,2e-05,3.70658]
[1778807296071,45.58,81540.05,0.0,0.97551,2e-05,3.70681]
[1778807301106,45.58,81540.03,0.0,0.97551,2e-05,3.7069]
[1778807306142,45.58,81540.22,0.0,0.97551,2e-05,3.70649]
[1778807311177,45.58,81539.96,0.0,0.97552,2e-05,3.70447]
[1778807316501,45.58,81540.83,0.0,0.97554,2e-05,3.70242]
[1778807318226,45.58,81532.91,0.0,0.97539,2e-05,3.7218]
[1778807320693,45.58,81531.36,0.0,0.97536,2e-05,3.72557]
[1778807320809,45.58,81531.36,0.0,0.97536,2e-05,3.72557]
[1778807320849,45.58,81530.9,0.0,0.97535,2e-05,3.72668]
[1778807321423,45.58,81530.9,0.0,0.97535,2e-05,3.72668]
[1778807321560,45.58,81530.9,0.0,0.97535,2e-05,3.72668]
[1778807325280,45.58,81525.79,0.0,0.97525,2e-05,3.73909]
[1778807326292,45.58,81521.93,0.0,0.97517,2e-05,3.74852]
[1778807327298,45.58,81517.63,0.0,0.97509,2e-05,3.75904]
[1778807330067,45.58,81518.23,0.0,0.9751,2e-05,3.75749]
[1778807330116,45.57,81522.33,0.0,0.97518,2e-05,3.74728]
[1778807330310,45.57,81522.33,0.0,0.97518,2e-05,3.74728]
[1778807330810,45.57,81522.33,0.0,0.97518,2e-05,3.74728]
[1778807331059,45.57,81522.33,0.0,0.97518,2e-05,3.74728]
[1778807331106,45.57,81523.95,0.0,0.97521,2e-05,3.74325]
[1778807336361,45.57,81522.59,0.0,0.97519,2e-05,3.74631]
[1778807338375,45.57,81531.03,0.0,0.97536,2e-05,3.72552]
[1778807339941,45.57,81531.03,0.0,0.97536,2e-05,3.72552]
[1778807340062,45.57,81531.03,0.0,0.97536,2e-05,3.72552]
[1778807340115,45.57,81534.82,0.0,0.97543,2e-05,3.71622]
[1778807341396,45.57,81544.78,0.0,0.97562,2e-05,3.69197]
[1778807342403,45.57,81545.71,0.0,0.97564,2e-05,3.68974]
[1778807343147,45.57,81545.71,0.0,0.97564,2e-05,3.68974]
[1778807343309,45.57,81545.71,0.0,0.97564,2e-05,3.68974]
[1778807348445,45.57,81549.31,0.0,0.97571,2e-05,3.68128]
[1778807350683,45.57,81549.95,0.0,0.97572,2e-05,3.67979]
[1778807350808,45.57,81549.95,0.0,0.97572,2e-05,3.67979]
[1778807350909,45.57,81551.83,0.0,0.97576,2e-05,3.67531]
[1778807351509,45.57,81551.83,0.0,0.97576,2e-05,3.67531]
[1778807351561,45.57,81551.83,0.0,0.97576,2e-05,3.67531]
[1778807353480,45.58,81545.04,0.0,0.97562,2e-05,3.69199]
[1778807355982,45.58,81542.89,0.0,0.97558,2e-05,3.69726]
[1778807356057,45.58,81542.89,0.0,0.97558,2e-05,3.69726]
[1778807356083,45.58,81542.24,0.0,0.97557,2e-05,3.69891]
[1778807356402,45.58,81542.24,0.0,0.97557,2e-05,3.69891]
[1778807356559,45.58,81542.24,0.0,0.97557,2e-05,3.69891]
[1778807363550,45.58,81535.36,0.0,0.97543,2e-05,3.71589]
[1778807364492,45.58,81535.36,0.0,0.97543,2e-05,3.71589]
[1778807364566,45.58,81535.36,0.0,0.97543,2e-05,3.71589]
[1778807364593,45.58,81533.52,0.0,0.9754,2e-05,3.7204]
[1778807365537,45.58,81533.52,0.0,0.9754,2e-05,3.7204]
[1778807365561,45.58,81533.52,0.0,0.9754,2e-05,3.7204]
[1778807368656,45.58,81534.27,0.0,0.97541,2e-05,3.7186]
[1778807368807,45.58,81534.27,0.0,0.97541,2e-05,3.7186]
[1778807368831,45.58,81530.12,0.0,0.97533,2e-05,3.72875]
[1778807369396,45.58,81530.12,0.0,0.97533,2e-05,3.72875]
[1778807369464,45.58,81530.12,0.0,0.97533,2e-05,3.72875]
[1778807370599,45.58,81543.35,0.0,0.97559,2e-05,3.69647]
[1778807371606,45.58,81538.05,0.0,0.9755,2e-05,3.7067]
[1778807372548,45.58,81538.05,0.0,0.9755,2e-05,3.7067]
[1778807372563,45.58,81538.05,0.0,0.9755,2e-05,3.7067]
[1778807373029,45.58,81538.05,0.0,0.9755,2e-05,3.7067]
[1778807373059,45.58,81538.05,0.0,0.9755,2e-05,3.7067]
[1778807373083,45.58,81536.48,0.0,0.97547,2e-05,3.71057]
[1778807375634,45.58,81539.57,0.0,0.97553,2e-05,3.70308]
[1778807377765,45.58,81539.17,0.0,0.97552,2e-05,3.70409]
[1778807377814,45.58,81539.17,0.0,0.97552,2e-05,3.70409]
[1778807377858,45.58,81534.65,0.0,0.97543,2e-05,3.71514]
[1778807378697,45.58,81534.65,0.0,0.97543,2e-05,3.71514]
[1778807378813,45.58,81534.65,0.0,0.97543,2e-05,3.71514]
[1778807378858,45.58,81529.96,0.0,0.97534,2e-05,3.7266]
[1778807384697,45.58,81529.43,0.0,0.97533,2e-05,3.72784]
[1778807386015,45.58,81529.43,0.0,0.97533,2e-05,3.72784]
[1778807386057,45.58,81529.43,0.0,0.97533,2e-05,3.72784]
[1778807386162,45.58,81529.62,0.0,0.97534,2e-05,3.72734]
[1778807386973,45.58,81529.62,0.0,0.97534,2e-05,3.72734]
[1778807387065,45.58,81529.62,0.0,0.97534,2e-05,3.72734]
[1778807388854,45.58,81528.48,0.0,0.97531,2e-05,3.73011]
[1778807388919,45.58,81524.62,0.0,0.97524,2e-05,3.73955]
[1778807389732,45.58,81521.31,0.0,0.97517,2e-05,3.74764]
[1778807390952,45.58,81521.31,0.0,0.97517,2e-05,3.74764]
[1778807391059,45.58,81521.31,0.0,0.97517,2e-05,3.74764]
[1778807396781,45.58,81521.48,0.0,0.97518,2e-05,3.74682]
[1778807401816,45.57,81520.47,0.0,0.97516,2e-05,3.74904]
[1778807402228,45.57,81520.47,0.0,0.97516,2e-05,3.74904]
[1778807402311,45.57,81520.47,0.0,0.97516,2e-05,3.74904]
[1778807408169,45.57,81520.96,0.0,0.97517,2e-05,3.74754]
[1778807407858,45.57,81527.05,0.0,0.97529,2e-05,3.73255]
[1778807408309,45.57,81527.05,0.0,0.97529,2e-05,3.73255]
[1778807410879,45.57,81523.67,0.0,0.97523,2e-05,3.74075]
[1778807412051,45.57,81523.67,0.0,0.97523,2e-05,3.74075]
[1778807412146,45.57,81518.05,0.0,0.97512,2e-05,3.75445]
[1778807412317,45.57,81518.05,0.0,0.97512,2e-05,3.75445]
[1778807414842,45.57,81515.82,0.0,0.97507,2e-05,3.75987]
[1778807415065,45.57,81515.82,0.0,0.97507,2e-05,3.75987]
[1778807415093,45.57,81514.95,0.0,0.97506,2e-05,3.76193]
[1778807415916,45.57,81508.68,0.0,0.97493,2e-05,3.77733]
[1778807417004,45.57,81508.68,0.0,0.97493,2e-05,3.77733]
[1778807417069,45.57,81508.68,0.0,0.97493,2e-05,3.77733]
[1778807421958,45.57,81513.56,0.0,0.97504,2e-05,3.76467]
[1778807423108,45.57,81513.56,0.0,0.97504,2e-05,3.76467]
[1778807423209,45.57,81516.71,0.0,0.9751,2e-05,3.75672]
[1778807423312,45.57,81516.71,0.0,0.9751,2e-05,3.75672]
[1778807423972,45.57,81522.36,0.0,0.97521,2e-05,3.74284]
[1778807424979,45.57,81525.11,0.0,0.97527,2e-05,3.73602]
[1778807427046,45.57,81525.8,0.0,0.97528,2e-05,3.73428]
[1778807427083,45.57,81525.8,0.0,0.97528,2e-05,3.73428]
[1778807427813,45.57,81524.88,0.0,0.97526,2e-05,3.73647]
[1778807428000,45.57,81523.68,0.0,0.97524,2e-05,3.73941]
[1778807431023,45.57,81520.34,0.0,0.97519,2e-05,3.74478]
[1778807436058,45.57,81520.67,0.0,0.9752,2e-05,3.74379]
[1778807438908,45.57,81522.65,0.0,0.97524,2e-05,3.73886]
[1778807439059,45.57,81522.65,0.0,0.97524,2e-05,3.73886]
[1778807441093,45.57,81527.17,0.0,0.97533,2e-05,3.72772]
[1778807443108,45.57,81533.63,0.0,0.97545,2e-05,3.71191]
[1778807443943,45.57,81533.63,0.0,0.97545,2e-05,3.71191]
[1778807444060,45.57,81533.63,0.0,0.97545,2e-05,3.71191]
[1778807450188,45.57,81538.5,0.0,0.97555,2e-05,3.70023]
[1778807450309,45.57,81539.3,0.0,0.97555,2e-05,3.69951]
[1778807453179,45.58,81534.5,0.0,0.97545,2e-05,3.71305]
[1778807455209,45.58,81533.14,0.0,0.97542,2e-05,3.71637]
[1778807455309,45.58,81535.07,0.0,0.97545,2e-05,3.71226]
[1778807456205,45.58,81535.36,0.0,0.97545,2e-05,3.71215]
[1778807457157,45.58,81535.36,0.0,0.97545,2e-05,3.71215]
[1778807457308,45.59,81538.96,0.0,0.97551,2e-05,3.70458]
[1778807463254,45.6,81539.8,0.0,0.97551,2e-05,3.7057]
[1778807465268,45.6,81534.49,0.0,0.9754,2e-05,3.71875]
[1778807465309,45.6,81534.49,0.0,0.9754,2e-05,3.71875]
[1778807468599,45.6,81532.95,0.0,0.97537,2e-05,3.72256]
[1778807468808,45.6,81532.95,0.0,0.97537,2e-05,3.72256]
[1778807468903,45.6,81533.61,0.0,0.97538,2e-05,3.72096]
[1778807469872,45.6,81533.61,0.0,0.97538,2e-05,3.72096]
[1778807470058,45.6,81533.61,0.0,0.97538,2e-05,3.72096]
[1778807472317,45.6,81528.25,0.0,0.97528,2e-05,3.73413]
[1778807474732,45.6,81528.22,0.0,0.97528,2e-05,3.7342]
[1778807474807,45.6,81528.22,0.0,0.97528,2e-05,3.7342]
[1778807475077,45.6,81528.22,0.0,0.97528,2e-05,3.7342]
[1778807475164,45.6,81528.2,0.0,0.97528,2e-05,3.73424]
[1778807475312,45.6,81528.2,0.0,0.97528,2e-05,3.73424]
[1778807480373,45.6,81524.3,0.0,0.9752,2e-05,3.74377]
[1778807482183,45.6,81524.3,0.0,0.9752,2e-05,3.74377]
[1778807482257,45.6,81518.96,0.0,0.9751,2e-05,3.75681]
[1778807482309,45.6,81518.96,0.0,0.9751,2e-05,3.75681]
[1778807487423,45.6,81514.96,0.0,0.97502,2e-05,3.76633]
[1778807490444,45.59,81519.64,0.0,0.97511,2e-05,3.75459]
[1778807491795,45.59,81519.64,0.0,0.97511,2e-05,3.75459]
[1778807491812,45.59,81519.64,0.0,0.97511,2e-05,3.75459]
[1778807494224,45.59,81517.36,0.0,0.97509,2e-05,3.75737]
[1778807494310,45.59,81517.36,0.0,0.97509,2e-05,3.75737]
[1778807494473,45.59,81515.82,0.0,0.97506,2e-05,3.76103]
[1778807496487,45.59,81522.23,0.0,0.97518,2e-05,3.74514]
[1778807502529,45.59,81520.51,0.0,0.97515,2e-05,3.74908]
[1778807508141,45.59,81520.03,0.0,0.97514,2e-05,3.75003]
[1778807508309,45.59,81520.03,0.0,0.97514,2e-05,3.75003]
[1778807508242,45.59,81512.5,0.0,0.975,2e-05,3.76842]
[1778807508571,45.59,81507.6,0.0,0.9749,2e-05,3.78052]
[1778807512164,45.59,81509.11,0.0,0.97493,2e-05,3.77656]
[1778807512308,45.59,81509.11,0.0,0.97493,2e-05,3.77656]
[1778807512182,45.59,81509.55,0.0,0.97494,2e-05,3.77536]
[1778807513613,45.59,81509.73,0.0,0.97495,2e-05,3.77481]
[1778807515622,45.59,81515.0,0.0,0.97505,2e-05,3.76151]
[1778807519357,45.59,81516.73,0.0,0.97509,2e-05,3.75701]
[1778807519560,45.59,81516.73,0.0,0.97509,2e-05,3.75701]
[1778807519650,45.59,81517.7,0.0,0.97511,2e-05,3.75455]
[1778807523678,45.59,81510.88,0.0,0.97498,2e-05,3.77108]
[1778807528713,45.59,81509.95,0.0,0.97496,2e-05,3.77287]
[1778807530728,45.58,81514.5,0.0,0.97505,2e-05,3.76146]
[1778807535764,45.58,81515.47,0.0,0.97507,2e-05,3.75869]
[1778807540799,45.58,81514.58,0.0,0.97506,2e-05,3.76052]
[1778807545834,45.58,81514.05,0.0,0.97505,2e-05,3.76146]
[1778807550869,45.58,81511.85,0.0,0.97501,2e-05,3.76647]
[1778807551876,45.58,81517.69,0.0,0.97515,2e-05,3.74928]
[1778807557918,45.58,81517.37,0.0,0.97514,2e-05,3.74973]
[1778807560939,45.58,81511.53,0.0,0.97503,2e-05,3.76393]
[1778807564967,45.58,81515.87,0.0,0.97512,2e-05,3.75292]
[1778807567988,45.58,81523.88,0.0,0.97528,2e-05,3.73308]
[1778807570009,45.58,81526.39,0.0,0.97533,2e-05,3.72689]
[1778807575041,45.58,81529.93,0.0,0.9754,2e-05,3.71816]
[1778807578555,45.58,81531.75,0.0,0.97543,2e-05,3.71372]
[1778807578808,45.58,81531.75,0.0,0.97543,2e-05,3.71372]
[1778807583368,45.58,81530.57,0.0,0.97541,2e-05,3.71661]
[1778807583576,45.58,81529.84,0.0,0.97539,2e-05,3.71838]
[1778807584105,45.58,81529.69,0.0,0.97539,2e-05,3.71874]
[1778807590147,45.58,81533.12,0.0,0.97546,2e-05,3.71031]
[1778807591812,45.58,81535.04,0.0,0.9755,2e-05,3.70562]
[1778807595049,45.58,81532.15,0.0,0.97544,2e-05,3.71267]
[1778807595059,45.58,81532.15,0.0,0.97544,2e-05,3.71267]
[1778807595182,45.58,81534.63,0.0,0.97549,2e-05,3.70662]
[1778807600217,45.58,81535.31,0.0,0.9755,2e-05,3.70495]
[1778807602231,45.58,81539.75,0.0,0.97559,2e-05,3.69414]
[1778807607266,45.58,81543.35,0.0,0.97566,2e-05,3.68548]
[1778807608894,45.58,81543.58,0.0,0.97566,2e-05,3.68495]
[1778807609059,45.58,81543.58,0.0,0.97566,2e-05,3.68495]
[1778807612302,45.58,81550.21,0.0,0.97581,2e-05,3.66635]
[1778807615425,45.58,81551.42,0.0,0.97583,2e-05,3.66362]
[1778807615566,45.58,81551.38,0.0,0.97583,2e-05,3.66379]
[1778807616122,45.58,81551.38,0.0,0.97583,2e-05,3.66379]
[1778807616309,45.58,81551.38,0.0,0.97583,2e-05,3.66379]
[1778807616329,45.58,81551.69,0.0,0.97583,2e-05,3.66312]
[1778807621364,45.58,81552.79,0.0,0.97585,2e-05,3.66089]
[1778807627406,45.58,81552.77,0.0,0.97585,2e-05,3.66148]
[1778807631711,45.58,81551.38,0.0,0.97582,2e-05,3.6651]
[1778807631812,45.58,81551.38,0.0,0.97582,2e-05,3.6651]
[1778807632441,45.58,81551.09,0.0,0.97581,2e-05,3.66597]
[1778807632533,45.58,81551.09,0.0,0.97581,2e-05,3.66597]
[1778807632562,45.58,81551.09,0.0,0.97581,2e-05,3.66597]
[1778807638483,45.58,81551.93,0.0,0.97582,2e-05,3.66447]
[1778807643518,45.59,81551.32,0.0,0.97581,2e-05,3.66639]
[1778807645532,45.59,81544.68,0.0,0.97568,2e-05,3.68264]
[1778807646539,45.59,81539.32,0.0,0.97557,2e-05,3.69572]
[1778807650301,45.59,81537.36,0.0,0.97553,2e-05,3.70057]
[1778807650311,45.59,81537.36,0.0,0.97553,2e-05,3.70057]
[1778807650350,45.59,81536.89,0.0,0.97552,2e-05,3.70177]
[1778807651122,45.59,81536.89,0.0,0.97552,2e-05,3.70177]
[1778807651309,45.59,81536.89,0.0,0.97552,2e-05,3.70177]
[1778807653588,45.59,81532.74,0.0,0.97544,2e-05,3.71194]
[1778807658624,45.59,81536.01,0.0,0.9755,2e-05,3.70399]
[1778807661163,45.59,81536.11,0.0,0.97551,2e-05,3.70376]
[1778807661311,45.59,81536.11,0.0,0.97551,2e-05,3.70376]
[1778807661372,45.59,81536.18,0.0,0.97551,2e-05,3.70361]
[1778807662651,45.59,81540.96,0.0,0.9756,2e-05,3.69199]
[1778807664969,45.59,81542.09,0.0,0.97562,2e-05,3.68928]
[1778807665058,45.59,81542.09,0.0,0.97562,2e-05,3.68928]
[1778807670710,45.59,81544.05,0.0,0.97566,2e-05,3.68482]
[1778807670809,45.59,81544.05,0.0,0.97566,2e-05,3.68482]
[1778807670974,45.59,81544.05,0.0,0.97566,2e-05,3.68482]
[1778807671058,45.59,81544.05,0.0,0.97566,2e-05,3.68482]
[1778807671073,45.59,81544.0,0.0,0.97567,2e-05,3.68229]
[1778807676749,45.59,81542.89,0.0,0.97565,2e-05,3.68531]
[1778807677756,45.59,81539.3,0.0,0.97558,2e-05,3.69408]
[1778807681226,45.59,81538.6,0.0,0.97557,2e-05,3.69586]
[1778807681312,45.59,81538.6,0.0,0.97557,2e-05,3.69586]
[1778807681394,45.59,81537.89,0.0,0.97555,2e-05,3.69766]
[1778807682351,45.59,81537.89,0.0,0.97555,2e-05,3.69766]
[1778807682561,45.59,81537.4,0.0,0.97554,2e-05,3.69888]
[1778807687826,45.59,81536.21,0.0,0.97552,2e-05,3.70191]
[1778807691586,45.59,81539.52,0.0,0.97558,2e-05,3.69397]
[1778807691810,45.59,81539.52,0.0,0.97558,2e-05,3.69397]
[1778807692158,45.59,81539.52,0.0,0.97558,2e-05,3.69397]
[1778807692313,45.59,81539.52,0.0,0.97558,2e-05,3.69397]
[1778807692414,45.59,81539.55,0.0,0.97558,2e-05,3.69398]
[1778807694875,45.59,81547.17,0.0,0.97573,2e-05,3.67559]
[1778807696889,45.59,81532.19,0.0,0.97543,2e-05,3.71214]
[1778807697896,45.59,81526.66,0.0,0.97533,2e-05,3.72566]
[1778807700320,45.59,81526.94,0.0,0.97533,2e-05,3.72496]
[1778807700326,45.59,81527.43,0.0,0.97534,2e-05,3.72374]
[1778807700560,45.59,81527.43,0.0,0.97534,2e-05,3.72374]
[1778807701240,45.59,81527.43,0.0,0.97534,2e-05,3.72374]
[1778807701311,45.59,81527.43,0.0,0.97534,2e-05,3.72374]
[1778807701412,45.59,81522.38,0.0,0.97524,2e-05,3.73605]
[1778807702931,45.59,81534.11,0.0,0.97547,2e-05,3.70734]
[1778807703938,45.59,81535.08,0.0,0.97549,2e-05,3.70499]
[1778807705952,45.59,81515.71,0.0,0.97511,2e-05,3.75243]
[1778807706959,45.59,81503.69,0.0,0.97487,2e-05,3.78201]
[1778807707966,45.59,81505.74,0.0,0.97491,2e-05,3.77681]
[1778807709963,45.59,81504.7,0.0,0.97489,2e-05,3.77927]
[1778807710060,45.59,81504.7,0.0,0.97489,2e-05,3.77927]
[1778807710146,45.59,81504.99,0.0,0.9749,2e-05,3.77844]
[1778807716023,45.59,81508.6,0.0,0.97498,2e-05,3.7688]
[1778807717894,45.59,81507.95,0.0,0.97497,2e-05,3.7703]
[1778807718058,45.59,81507.95,0.0,0.97497,2e-05,3.7703]
[1778807723072,45.59,81503.92,0.0,0.97489,2e-05,3.77962]
[1778807725800,45.58,81502.93,0.0,0.97487,2e-05,3.78181]
[1778807725814,45.58,81502.93,0.0,0.97487,2e-05,3.78181]
[1778807726401,45.58,81502.93,0.0,0.97487,2e-05,3.78181]
[1778807726499,45.58,81504.43,0.0,0.97491,2e-05,3.77784]
[1778807726567,45.58,81504.43,0.0,0.97491,2e-05,3.77784]
[1778807727100,45.58,81501.0,0.0,0.97484,2e-05,3.78633]
[1778807732135,45.58,81499.22,0.0,0.97482,2e-05,3.78727]
[1778807736929,45.58,81500.92,0.0,0.97486,2e-05,3.78253]
[1778807737068,45.58,81500.92,0.0,0.97486,2e-05,3.78253]
[1778807737233,45.58,81500.92,0.0,0.97486,2e-05,3.78253]
[1778807737311,45.58,81500.92,0.0,0.97486,2e-05,3.78253]
[1778807737410,45.58,81500.17,0.0,0.97485,2e-05,3.78426]
[1778807742208,45.58,81514.22,0.0,0.97513,2e-05,3.74897]
[1778807743215,45.58,81525.93,0.0,0.97536,2e-05,3.72019]
[1778807744222,45.58,81533.87,0.0,0.97552,2e-05,3.7008]
[1778807746236,45.58,81535.13,0.0,0.97554,2e-05,3.69777]
[1778807746589,45.58,81535.13,0.0,0.97554,2e-05,3.69777]
[1778807746811,45.58,81535.13,0.0,0.97554,2e-05,3.69777]
[1778807747281,45.58,81535.13,0.0,0.97554,2e-05,3.69777]
[1778807747311,45.58,81535.13,0.0,0.97554,2e-05,3.69777]
[1778807747329,45.58,81534.9,0.0,0.97554,2e-05,3.69835]
[1778807750264,45.58,81530.97,0.0,0.97546,2e-05,3.70799]
[1778807752282,45.58,81542.52,0.0,0.97569,2e-05,3.67992]
[1778807753289,45.58,81547.28,0.0,0.97578,2e-05,3.66844]
[1778807756310,45.58,81551.56,0.0,0.97586,2e-05,3.65833]
[1778807757377,45.58,81551.56,0.0,0.97586,2e-05,3.65833]
[1778807757559,45.58,81551.56,0.0,0.97586,2e-05,3.65833]
[1778807757409,45.58,81552.47,0.0,0.97588,2e-05,3.65621]
[1778807758324,45.58,81555.74,0.0,0.97594,2e-05,3.64843]
[1778807759331,45.58,81564.55,0.0,0.97611,2e-05,3.62653]
[1778807760338,45.57,81568.05,0.0,0.97619,2e-05,3.61744]
[1778807762355,45.57,81566.2,0.0,0.97616,2e-05,3.62055]
[1778807765895,45.57,81565.85,0.0,0.97616,2e-05,3.62025]
[1778807766061,45.57,81565.85,0.0,0.97616,2e-05,3.62025]
[1778807771418,45.57,81564.77,0.0,0.97614,2e-05,3.6238]
[1778807772425,45.57,81577.56,0.0,0.97638,2e-05,3.59338]
[1778807774439,45.57,81577.6,0.0,0.97638,2e-05,3.59366]
[1778807776002,45.57,81578.0,0.0,0.97638,2e-05,3.59292]
[1778807776071,45.57,81578.0,0.0,0.97638,2e-05,3.59292]
[1778807776457,45.57,81577.05,0.0,0.97636,2e-05,3.5954]
[1778807776951,45.57,81577.05,0.0,0.97636,2e-05,3.5954]
[1778807777060,45.57,81577.05,0.0,0.97636,2e-05,3.5954]
[1778807782498,45.58,81574.75,0.0,0.97631,2e-05,3.60232]
[1778807783247,45.58,81574.75,0.0,0.97631,2e-05,3.60232]
[1778807783313,45.58,81574.75,0.0,0.97631,2e-05,3.60232]
[1778807789547,45.58,81574.88,0.0,0.9763,2e-05,3.60332]
[1778807794582,45.58,81574.99,0.0,0.97631,2e-05,3.60135]
[1778807798610,45.59,81578.88,0.0,0.97638,2e-05,3.59286]
[1778807799617,45.59,81571.0,0.0,0.97623,2e-05,3.61187]
[1778807800625,45.59,81574.7,0.0,0.9763,2e-05,3.60321]
[1778807801636,45.59,81574.7,0.0,0.9763,2e-05,3.60321]
[1778807801717,45.59,81574.7,0.0,0.9763,2e-05,3.60321]
[1778807802250,45.59,81575.35,0.0,0.97631,2e-05,3.60186]
[1778807803626,45.59,81575.35,0.0,0.97631,2e-05,3.60186]
[1778807803809,45.59,81577.9,0.0,0.97635,2e-05,3.59597]
[1778807809144,45.59,81579.62,0.0,0.97638,2e-05,3.59292]
[1778807809311,45.59,81579.62,0.0,0.97638,2e-05,3.59292]
[1778807809412,45.59,81574.81,0.0,0.97629,2e-05,3.6046]
[1778807810393,45.59,81574.81,0.0,0.97629,2e-05,3.6046]
[1778807810562,45.59,81574.81,0.0,0.97629,2e-05,3.6046]
[1778807815418,45.6,81574.89,0.0,0.97628,2e-05,3.60536]
[1778807815558,45.6,81574.89,0.0,0.97628,2e-05,3.60536]
[1778807815570,45.6,81580.25,0.0,0.97638,2e-05,3.59299]
[1778807816282,45.6,81580.25,0.0,0.97638,2e-05,3.59299]
[1778807816314,45.6,81580.25,0.0,0.97638,2e-05,3.59299]
[1778807821773,45.6,81576.01,0.0,0.97629,2e-05,3.60427]
[1778807822823,45.6,81569.35,0.0,0.97616,2e-05,3.62038]
[1778807824348,45.6,81569.35,0.0,0.97616,2e-05,3.62038]
[1778807824559,45.6,81569.35,0.0,0.97616,2e-05,3.62038]
[1778807824588,45.6,81562.75,0.0,0.97603,2e-05,3.63651]
[1778807825608,45.6,81562.75,0.0,0.97603,2e-05,3.63651]
[1778807825811,45.6,81563.1,0.0,0.97604,2e-05,3.6358]
[1778807828822,45.61,81559.83,0.0,0.97597,2e-05,3.64407]
[1778807829694,45.61,81559.83,0.0,0.97597,2e-05,3.64407]
[1778807829808,45.61,81559.83,0.0,0.97597,2e-05,3.64407]
[1778807829829,45.61,81551.6,0.0,0.97581,2e-05,3.66404]
[1778807831844,45.61,81544.35,0.0,0.97567,2e-05,3.68175]
[1778807833091,45.61,81544.35,0.0,0.97567,2e-05,3.68175]
[1778807833311,45.61,81544.35,0.0,0.97567,2e-05,3.68175]
[1778807836879,45.61,81536.5,0.0,0.97552,2e-05,3.70104]
[1778807837886,45.61,81530.43,0.0,0.9754,2e-05,3.71585]
[1778807839595,45.61,81530.43,0.0,0.9754,2e-05,3.71585]
[1778807839617,45.61,81529.98,0.0,0.97539,2e-05,3.71692]
[1778807839808,45.61,81529.98,0.0,0.97539,2e-05,3.71692]
[1778807840530,45.61,81529.98,0.0,0.97539,2e-05,3.71692]
[1778807840580,45.61,81529.98,0.0,0.97539,2e-05,3.71692]
[1778807840629,45.61,81529.98,0.0,0.97539,2e-05,3.71691]
[1778807844935,45.61,81533.15,0.0,0.97545,2e-05,3.70914]
[1778807845942,45.61,81529.92,0.0,0.97539,2e-05,3.71702]
[1778807846949,45.61,81522.47,0.0,0.97524,2e-05,3.73523]
[1778807850977,45.61,81511.75,0.0,0.97503,2e-05,3.7614]
[1778807851984,45.61,81509.64,0.0,0.97501,2e-05,3.76377]
[1778807853163,45.61,81509.64,0.0,0.97501,2e-05,3.76377]
[1778807853312,45.61,81509.64,0.0,0.97501,2e-05,3.76377]
[1778807853325,45.61,81509.41,0.0,0.975,2e-05,3.76424]
[1778807854291,45.61,81509.41,0.0,0.975,2e-05,3.76424]
[1778807854317,45.61,81509.41,0.0,0.975,2e-05,3.76424]
[1778807855006,45.61,81502.31,0.0,0.97486,2e-05,3.78157]
[1778807858253,45.61,81500.29,0.0,0.97482,2e-05,3.78688]
[1778807858313,45.61,81500.29,0.0,0.97482,2e-05,3.78688]
[1778807861047,45.61,81504.75,0.0,0.97491,2e-05,3.77588]
[1778807862707,45.61,81506.08,0.0,0.97493,2e-05,3.77247]
[1778807862808,45.61,81506.08,0.0,0.97493,2e-05,3.77247]
[1778807863571,45.61,81506.08,0.0,0.97493,2e-05,3.77247]
[1778807863612,45.61,81505.23,0.0,0.97492,2e-05,3.77434]
[1778807863808,45.61,81505.23,0.0,0.97492,2e-05,3.77434]
[1778807869103,45.6,81508.31,0.0,0.97499,2e-05,3.76617]
[1778807872776,45.6,81508.33,0.0,0.97499,2e-05,3.76592]
[1778807872808,45.6,81508.33,0.0,0.97499,2e-05,3.76592]
[1778807873131,45.6,81511.41,0.0,0.97505,2e-05,3.75811]
[1778807874138,45.6,81514.42,0.0,0.97511,2e-05,3.75061]
[1778807874822,45.6,81514.42,0.0,0.97511,2e-05,3.75061]
[1778807875059,45.6,81514.42,0.0,0.97511,2e-05,3.75061]
[1778807880180,45.6,81516.31,0.0,0.97515,2e-05,3.74551]
[1778807881516,45.6,81516.31,0.0,0.97515,2e-05,3.74551]
[1778807881570,45.6,81516.31,0.0,0.97515,2e-05,3.74551]
[1778807881616,45.6,81517.28,0.0,0.97517,2e-05,3.74298]
[1778807882368,45.6,81517.28,0.0,0.97517,2e-05,3.74298]
[1778807882560,45.6,81517.28,0.0,0.97517,2e-05,3.74298]
[1778807887935,45.6,81516.4,0.0,0.97516,2e-05,3.74486]
[1778807888060,45.6,81516.4,0.0,0.97516,2e-05,3.74486]
[1778807888236,45.6,81520.16,0.0,0.97523,2e-05,3.7355]
[1778807889243,45.6,81523.66,0.0,0.9753,2e-05,3.72687]
[1778807890252,45.6,81528.37,0.0,0.97539,2e-05,3.71533]
[1778807891259,45.6,81534.78,0.0,0.97553,2e-05,3.69909]
[1778807892984,45.59,81534.58,0.0,0.97553,2e-05,3.69899]
[1778807893059,45.59,81534.58,0.0,0.97553,2e-05,3.69899]
[1778807895287,45.59,81539.71,0.0,0.97564,2e-05,3.68435]
[1778807896294,45.58,81547.23,0.0,0.9758,2e-05,3.66536]
[1778807897978,45.58,81548.15,0.0,0.97582,2e-05,3.66239]
[1778807898074,45.58,81548.15,0.0,0.97582,2e-05,3.66239]
[1778807898310,45.58,81548.7,0.0,0.97583,2e-05,3.66055]
[1778807899273,45.58,81548.7,0.0,0.97583,2e-05,3.66055]
[1778807899314,45.58,81548.7,0.0,0.97583,2e-05,3.66055]
[1778807901331,45.57,81543.47,0.0,0.97575,2e-05,3.671]
[1778807902799,45.57,81541.39,0.0,0.97571,2e-05,3.67552]
[1778807902809,45.57,81541.39,0.0,0.97571,2e-05,3.67552]
[1778807907155,45.57,81540.31,0.0,0.97569,2e-05,3.67838]
[1778807907309,45.57,81540.31,0.0,0.97569,2e-05,3.67838]
[1778807907373,45.57,81539.69,0.0,0.97568,2e-05,3.67994]
[1778807908488,45.57,81539.69,0.0,0.97568,2e-05,3.67994]
[1778807908543,45.57,81539.69,0.0,0.97568,2e-05,3.67994]
[1778807911401,45.57,81537.29,0.0,0.97565,2e-05,3.68326]
[1778807913415,45.57,81519.24,0.0,0.97529,2e-05,3.72735]
[1778807914422,45.57,81512.78,0.0,0.97516,2e-05,3.74317]
[1778807915429,45.58,81510.18,0.0,0.97511,2e-05,3.75007]
[1778807916722,45.58,81510.18,0.0,0.97511,2e-05,3.75007]
[1778807916808,45.58,81508.86,0.0,0.97508,2e-05,3.75324]
[1778807917443,45.58,81508.86,0.0,0.97508,2e-05,3.75324]
[1778807917569,45.58,81508.86,0.0,0.97508,2e-05,3.75324]
[1778807917670,45.57,81508.86,0.0,0.97509,2e-05,3.75308]
[1778807923485,45.57,81508.08,0.0,0.97507,2e-05,3.7546]
[1778807924549,45.57,81508.08,0.0,0.97507,2e-05,3.7546]
[1778807924559,45.57,81508.08,0.0,0.97507,2e-05,3.7546]
[1778807924571,45.57,81508.08,0.0,0.97507,2e-05,3.75452]
[1778807925500,45.57,81502.48,0.0,0.97496,2e-05,3.76825]
[1778807928500,45.57,81501.99,0.0,0.97495,2e-05,3.76927]
[1778807928562,45.57,81501.99,0.0,0.97495,2e-05,3.76927]
[1778807930270,45.57,81501.71,0.0,0.97495,2e-05,3.76974]
[1778807930534,45.57,81506.54,0.0,0.97505,2e-05,3.75772]
[1778807932067,45.57,81508.17,0.0,0.97508,2e-05,3.75359]
[1778807932549,45.57,81508.54,0.0,0.97509,2e-05,3.75259]
[1778807933266,45.57,81508.54,0.0,0.97509,2e-05,3.75259]
[1778807933293,45.57,81508.54,0.0,0.97509,2e-05,3.75259]
[1778807933556,45.57,81511.48,0.0,0.97515,2e-05,3.74528]
[1778807934563,45.57,81513.14,0.0,0.97518,2e-05,3.74112]
[1778807935570,45.57,81515.89,0.0,0.97524,2e-05,3.7343]
[1778807939598,45.57,81518.31,0.0,0.97529,2e-05,3.72817]
[1778807940605,45.57,81522.95,0.0,0.97538,2e-05,3.71678]
[1778807940916,45.57,81522.95,0.0,0.97538,2e-05,3.71678]
[1778807941061,45.57,81522.95,0.0,0.97538,2e-05,3.71678]
[1778807944812,45.57,81523.59,0.0,0.97539,2e-05,3.71514]
[1778807945060,45.57,81523.59,0.0,0.97539,2e-05,3.71514]
[1778807946066,45.57,81522.95,0.0,0.97538,2e-05,3.7167]
[1778807946647,45.57,81521.53,0.0,0.97535,2e-05,3.72016]
[1778807947654,45.57,81510.22,0.0,0.97513,2e-05,3.7479]
[1778807948103,45.57,81510.22,0.0,0.97513,2e-05,3.7479]
[1778807948309,45.57,81510.22,0.0,0.97513,2e-05,3.7479]
[1778807951682,45.57,81513.13,0.0,0.97519,2e-05,3.74052]
[1778807953236,45.57,81516.79,0.0,0.97526,2e-05,3.7315]
[1778807953310,45.57,81516.79,0.0,0.97526,2e-05,3.7315]
[1778807956328,45.57,81515.93,0.0,0.97524,2e-05,3.73354]
[1778807956570,45.57,81515.93,0.0,0.97524,2e-05,3.73354]
[1778807956719,45.57,81515.76,0.0,0.97524,2e-05,3.73393]
[1778807959379,45.57,81517.0,0.0,0.97526,2e-05,3.73086]
[1778807959566,45.57,81517.0,0.0,0.97526,2e-05,3.73086]
[1778807964400,45.57,81514.28,0.0,0.97521,2e-05,3.73746]
[1778807964560,45.57,81514.28,0.0,0.97521,2e-05,3.73746]
[1778807964775,45.57,81513.39,0.0,0.97519,2e-05,3.73962]
[1778807966959,45.57,81512.87,0.0,0.97518,2e-05,3.74084]
[1778807967072,45.57,81512.87,0.0,0.97518,2e-05,3.74084]
[1778807967796,45.57,81507.95,0.0,0.97509,2e-05,3.75291]
[1778807972831,45.57,81506.93,0.0,0.97508,2e-05,3.75244]
[1778807974847,45.57,81484.02,0.0,0.97463,2e-05,3.80907]
[1778807975854,45.57,81480.11,0.0,0.97455,2e-05,3.81867]
[1778807980889,45.57,81487.08,0.0,0.97468,2e-05,3.80278]
[1778807982189,45.57,81487.08,0.0,0.97468,2e-05,3.80278]
[1778807982309,45.57,81487.08,0.0,0.97468,2e-05,3.80278]
[1778807984747,45.57,81487.67,0.0,0.97468,2e-05,3.80219]
[1778807984808,45.57,81487.67,0.0,0.97468,2e-05,3.80219]
[1778807984917,45.58,81487.54,0.0,0.97467,2e-05,3.80338]
[1778807986932,45.58,81479.44,0.0,0.97451,2e-05,3.82385]
[1778807988946,45.58,81483.15,0.0,0.97459,2e-05,3.81423]
[1778807990854,45.57,81486.22,0.0,0.97465,2e-05,3.80642]
[1778807991061,45.57,81486.22,0.0,0.97465,2e-05,3.80642]
[1778807991147,45.57,81490.38,0.0,0.97473,2e-05,3.79592]
[1778807991978,45.57,81512.35,0.0,0.97517,2e-05,3.74166]
[1778807992976,45.57,81529.4,0.0,0.97551,2e-05,3.69977]
[1778807993983,45.57,81533.63,0.0,0.97559,2e-05,3.68951]
[1778807995997,45.57,81537.95,0.0,0.97568,2e-05,3.67852]
[1778808001032,45.56,81539.28,0.0,0.97573,2e-05,3.67224]
[1778808003058,45.56,81528.99,0.0,0.97553,2e-05,3.69739]
[1778808005681,45.56,81529.16,0.0,0.97553,2e-05,3.69701]
[1778808005809,45.56,81529.16,0.0,0.97553,2e-05,3.69701]
[1778808009972,45.56,81531.48,0.0,0.97557,2e-05,3.69158]
[1778808010058,45.56,81531.48,0.0,0.97557,2e-05,3.69158]
[1778808010107,45.56,81531.46,0.0,0.97557,2e-05,3.69168]
[1778808011030,45.56,81531.46,0.0,0.97557,2e-05,3.69168]
[1778808011058,45.56,81531.46,0.0,0.97557,2e-05,3.69168]
[1778808012121,45.56,81526.12,0.0,0.97547,2e-05,3.70478]
[1778808014660,45.56,81525.99,0.0,0.97547,2e-05,3.70512]
[1778808014807,45.56,81525.99,0.0,0.97547,2e-05,3.70512]
[1778808017054,45.56,81528.98,0.0,0.97552,2e-05,3.69793]
[1778808017307,45.56,81528.98,0.0,0.97552,2e-05,3.69793]
[1778808017380,45.56,81531.52,0.0,0.97557,2e-05,3.69178]
[1778808018809,45.56,81531.52,0.0,0.97557,2e-05,3.69178]
[1778808019059,45.56,81531.22,0.0,0.97557,2e-05,3.69256]
[1778808019172,45.56,81526.8,0.0,0.97548,2e-05,3.70337]
[1778808021186,45.56,81522.54,0.0,0.9754,2e-05,3.71381]
[1778808026503,45.57,81521.63,0.0,0.97538,2e-05,3.71607]
[1778808026568,45.57,81521.63,0.0,0.97538,2e-05,3.71607]
[1778808028235,45.57,81517.1,0.0,0.97529,2e-05,3.72717]
[1778808031622,45.56,81516.27,0.0,0.97527,2e-05,3.72918]
[1778808031809,45.56,81516.27,0.0,0.97527,2e-05,3.72918]
[1778808031867,45.56,81512.49,0.0,0.97522,2e-05,3.73567]
[1778808033270,45.56,81505.52,0.0,0.97508,2e-05,3.75276]
[1778808034449,45.56,81505.52,0.0,0.97508,2e-05,3.75276]
[1778808034550,45.56,81499.82,0.0,0.97496,2e-05,3.76676]
[1778808037299,45.57,81493.38,0.0,0.97483,2e-05,3.78299]
[1778808039312,45.56,81491.5,0.0,0.9748,2e-05,3.78741]
[1778808040319,45.56,81496.43,0.0,0.9749,2e-05,3.77507]
[1778808042093,45.56,81497.7,0.0,0.97492,2e-05,3.77183]
[1778808042309,45.56,81497.7,0.0,0.97492,2e-05,3.77183]
[1778808042333,45.56,81497.52,0.0,0.97492,2e-05,3.77218]
[1778808045354,45.56,81501.29,0.0,0.975,2e-05,3.76258]
[1778808048375,45.56,81496.41,0.0,0.9749,2e-05,3.77439]
[1778808051396,45.56,81492.08,0.0,0.97482,2e-05,3.78479]
[1778808056432,45.56,81488.08,0.0,0.97474,2e-05,3.79412]
[1778808058446,45.56,81478.68,0.0,0.97455,2e-05,3.81783]
[1778808060460,45.56,81476.16,0.0,0.9745,2e-05,3.82377]
[1778808062474,45.56,81469.68,0.0,0.97437,2e-05,3.83962]
[1778808067705,45.56,81468.97,0.0,0.97437,2e-05,3.84059]
[1778808070061,45.55,81466.6,0.0,0.97432,2e-05,3.84593]
[1778808071538,45.55,81452.45,0.0,0.97404,2e-05,3.88113]
[1778808072545,45.55,81446.18,0.0,0.97391,2e-05,3.89672]
[1778808077580,45.56,81445.8,0.0,0.97389,2e-05,3.89909]
[1778808082615,45.55,81441.55,0.0,0.97381,2e-05,3.90893]
[1778808083704,45.55,81441.55,0.0,0.97381,2e-05,3.90893]
[1778808083809,45.55,81441.55,0.0,0.97381,2e-05,3.90893]
[1778808083910,45.55,81441.57,0.0,0.97381,2e-05,3.90825]
[1778808087130,45.55,81441.69,0.0,0.97382,2e-05,3.90732]
[1778808087328,45.55,81441.69,0.0,0.97382,2e-05,3.90732]
[1778808090674,45.54,81425.75,0.0,0.9735,2e-05,3.94668]
[1778808092688,45.55,81424.45,0.0,0.97349,2e-05,3.94766]
[1778808097723,45.55,81429.48,0.0,0.97358,2e-05,3.9358]
[1778808099737,45.55,81438.84,0.0,0.97378,2e-05,3.91239]
[1778808101751,45.55,81442.49,0.0,0.97386,2e-05,3.90246]
[1778808103765,45.55,81437.23,0.0,0.97375,2e-05,3.91521]
[1778808106008,45.54,81440.77,0.0,0.97383,2e-05,3.90559]
[1778808106058,45.54,81440.77,0.0,0.97383,2e-05,3.90559]
[1778808106643,45.54,81440.77,0.0,0.97383,2e-05,3.90559]
[1778808106808,45.54,81440.77,0.0,0.97383,2e-05,3.90559]
[1778808106871,45.54,81440.8,0.0,0.97384,2e-05,3.90492]
[1778808108800,45.54,81444.88,0.0,0.97392,2e-05,3.89428]
[1778808111831,45.54,81442.67,0.0,0.97388,2e-05,3.89933]
[1778808111882,45.54,81443.54,0.0,0.9739,2e-05,3.89657]
[1778808112061,45.54,81443.54,0.0,0.9739,2e-05,3.89657]
[1778808112277,45.54,81443.54,0.0,0.9739,2e-05,3.89657]
[1778808112310,45.54,81443.54,0.0,0.9739,2e-05,3.89657]
[1778808114847,45.54,81439.06,0.0,0.97382,2e-05,3.90712]
[1778808117336,45.53,81440.22,0.0,0.97385,2e-05,3.9036]
[1778808117569,45.53,81440.22,0.0,0.97385,2e-05,3.9036]
[1778808117868,45.53,81439.95,0.0,0.97384,2e-05,3.904]
[1778808118781,45.53,81439.95,0.0,0.97384,2e-05,3.904]
[1778808118808,45.53,81439.95,0.0,0.97384,2e-05,3.904]
[1778808118875,45.53,81444.44,0.0,0.97394,2e-05,3.89234]
[1778808123910,45.53,81445.16,0.0,0.97396,2e-05,3.88924]
[1778808124917,45.53,81439.95,0.0,0.97385,2e-05,3.90277]
[1778808127049,45.53,81441.82,0.0,0.97389,2e-05,3.89861]
[1778808127059,45.53,81441.82,0.0,0.97389,2e-05,3.89861]
[1778808127938,45.53,81444.6,0.0,0.97394,2e-05,3.89187]
[1778808128153,45.53,81444.6,0.0,0.97394,2e-05,3.89187]
[1778808128317,45.53,81444.6,0.0,0.97394,2e-05,3.89187]
[1778808133986,45.53,81443.17,0.0,0.97392,2e-05,3.89508]
[1778808135996,45.53,81439.32,0.0,0.97384,2e-05,3.90432]
[1778808137003,45.53,81433.38,0.0,0.97371,2e-05,3.91973]
[1778808139017,45.53,81438.72,0.0,0.97382,2e-05,3.90669]
[1778808140789,45.53,81438.72,0.0,0.97382,2e-05,3.90669]
[1778808140809,45.53,81438.72,0.0,0.97382,2e-05,3.90669]
[1778808140890,45.53,81440.31,0.0,0.97385,2e-05,3.90325]
[1778808141651,45.53,81440.31,0.0,0.97385,2e-05,3.90325]
[1778808141807,45.53,81440.31,0.0,0.97385,2e-05,3.90325]
[1778808147073,45.54,81440.41,0.0,0.97384,2e-05,3.90421]
[1778808149087,45.54,81433.87,0.0,0.97371,2e-05,3.92087]
[1778808151098,45.54,81433.91,0.0,0.97371,2e-05,3.92046]
[1778808151311,45.54,81433.91,0.0,0.97371,2e-05,3.92046]
[1778808151410,45.54,81435.08,0.0,0.97375,2e-05,3.91437]
[1778808152080,45.54,81435.08,0.0,0.97375,2e-05,3.91437]
[1778808152310,45.54,81435.08,0.0,0.97375,2e-05,3.91437]
[1778808158150,45.53,81440.31,0.0,0.97388,2e-05,3.89911]
[1778808159861,45.53,81440.31,0.0,0.97388,2e-05,3.89911]
[1778808159910,45.53,81440.65,0.0,0.97389,2e-05,3.8977]
[1778808160063,45.53,81440.65,0.0,0.97389,2e-05,3.8977]
[1778808160342,45.53,81440.65,0.0,0.97389,2e-05,3.8977]
[1778808160560,45.53,81440.65,0.0,0.97389,2e-05,3.8977]
[1778808162182,45.53,81458.78,0.0,0.97427,2e-05,3.85138]
[1778808163189,45.53,81466.01,0.0,0.97442,2e-05,3.83303]
[1778808166071,45.53,81466.24,0.0,0.97442,2e-05,3.83287]
[1778808166313,45.53,81466.24,0.0,0.97442,2e-05,3.83287]
[1778808166410,45.53,81465.82,0.0,0.97441,2e-05,3.83359]
[1778808168401,45.52,81465.21,0.0,0.9744,2e-05,3.83495]
[1778808168564,45.52,81465.21,0.0,0.9744,2e-05,3.83495]
[1778808170238,45.52,81460.75,0.0,0.97431,2e-05,3.84562]
[1778808174266,45.52,81451.88,0.0,0.97414,2e-05,3.86718]
[1778808176280,45.52,81450.23,0.0,0.97411,2e-05,3.87088]
[1778808177170,45.52,81450.23,0.0,0.97411,2e-05,3.87088]
[1778808177316,45.52,81450.23,0.0,0.97411,2e-05,3.87088]
[1778808177615,45.52,81450.23,0.0,0.97411,2e-05,3.87088]
[1778808177808,45.52,81450.23,0.0,0.97411,2e-05,3.87088]
[1778808177886,45.52,81451.2,0.0,0.97413,2e-05,3.86819]
[1778808182322,45.51,81445.77,0.0,0.97403,2e-05,3.88079]
[1778808184336,45.51,81448.63,0.0,0.97409,2e-05,3.87304]
[1778808185628,45.51,81448.63,0.0,0.97409,2e-05,3.87304]
[1778808185810,45.51,81448.63,0.0,0.97409,2e-05,3.87304]
[1778808185880,45.51,81449.25,0.0,0.9741,2e-05,3.87123]
[1778808186158,45.51,81449.25,0.0,0.9741,2e-05,3.87123]
[1778808186312,45.51,81449.25,0.0,0.9741,2e-05,3.87123]
[1778808187359,45.51,81443.52,0.0,0.97399,2e-05,3.88523]
[1778808188366,45.51,81439.91,0.0,0.97392,2e-05,3.89411]
[1778808189380,45.51,81439.91,0.0,0.97392,2e-05,3.89411]
[1778808189568,45.51,81439.91,0.0,0.97392,2e-05,3.89411]
[1778808190032,45.51,81439.91,0.0,0.97392,2e-05,3.89411]
[1778808189669,45.51,81439.99,0.0,0.97392,2e-05,3.89363]
[1778808190064,45.51,81439.99,0.0,0.97392,2e-05,3.89363]
[1778808195415,45.5,81440.17,0.0,0.97394,2e-05,3.89154]
[1778808198436,45.5,81436.39,0.0,0.97387,2e-05,3.90032]
[1778808200646,45.5,81436.06,0.0,0.97386,2e-05,3.90088]
[1778808200808,45.5,81436.06,0.0,0.97386,2e-05,3.90088]
[1778808200909,45.5,81435.82,0.0,0.97386,2e-05,3.90121]
[1778808201073,45.5,81435.82,0.0,0.97386,2e-05,3.90121]
[1778808201310,45.5,81435.82,0.0,0.97386,2e-05,3.90121]
[1778808206492,45.49,81436.88,0.0,0.9739,2e-05,3.89676]
[1778808209213,45.49,81434.8,0.0,0.97386,2e-05,3.90147]
[1778808209309,45.49,81434.8,0.0,0.97386,2e-05,3.90147]
[1778808209513,45.49,81434.24,0.0,0.97385,2e-05,3.90259]
[1778808210291,45.49,81434.24,0.0,0.97385,2e-05,3.90259]
[1778808210314,45.49,81434.24,0.0,0.97385,2e-05,3.90259]
[1778808214548,45.49,81446.01,0.0,0.97411,2e-05,3.87031]
[1778808216739,45.49,81448.96,0.0,0.97417,2e-05,3.86262]
[1778808216808,45.49,81448.96,0.0,0.97417,2e-05,3.86262]
[1778808216893,45.49,81447.25,0.0,0.97414,2e-05,3.86671]
[1778808217357,45.49,81447.25,0.0,0.97414,2e-05,3.86671]
[1778808217565,45.49,81447.25,0.0,0.97414,2e-05,3.86671]
[1778808223611,45.49,81444.45,0.0,0.97408,2e-05,3.87381]
[1778808225422,45.49,81442.52,0.0,0.97404,2e-05,3.87844]
[1778808225565,45.49,81442.52,0.0,0.97404,2e-05,3.87844]
[1778808225625,45.49,81443.38,0.0,0.97406,2e-05,3.87601]
[1778808226184,45.49,81443.38,0.0,0.97406,2e-05,3.87601]
[1778808226313,45.49,81443.38,0.0,0.97406,2e-05,3.87601]
[1778808231667,45.49,81445.86,0.0,0.97412,2e-05,3.86832]
[1778808232674,45.48,81449.7,0.0,0.9742,2e-05,3.8584]
[1778808233681,45.48,81458.07,0.0,0.97438,2e-05,3.83713]
[1778808235273,45.48,81460.18,0.0,0.97442,2e-05,3.83166]
[1778808235308,45.48,81460.18,0.0,0.97442,2e-05,3.83166]
[1778808235695,45.48,81461.82,0.0,0.97445,2e-05,3.82738]
[1778808237191,45.48,81461.18,0.0,0.97444,2e-05,3.82883]
[1778808237311,45.48,81461.18,0.0,0.97444,2e-05,3.82883]
[1778808238307,45.48,81461.17,0.0,0.97444,2e-05,3.82869]
[1778808238717,45.48,81462.21,0.0,0.97447,2e-05,3.82592]
[1778808240731,45.48,81468.43,0.0,0.97459,2e-05,3.81005]
[1778808244836,45.48,81466.07,0.0,0.97455,2e-05,3.81555]
[1778808245058,45.48,81466.07,0.0,0.97455,2e-05,3.81555]
[1778808244884,45.48,81461.22,0.0,0.97445,2e-05,3.82755]
[1778808245723,45.48,81461.22,0.0,0.97445,2e-05,3.82755]
[1778808245808,45.48,81461.22,0.0,0.97445,2e-05,3.82755]
[1778808245909,45.48,81462.08,0.0,0.97447,2e-05,3.82524]
[1778808248794,45.48,81465.91,0.0,0.97455,2e-05,3.81521]
[1778808249796,45.48,81476.7,0.0,0.97477,2e-05,3.78817]
[1778808250803,45.48,81480.15,0.0,0.97484,2e-05,3.77952]
[1778808251366,45.48,81480.15,0.0,0.97484,2e-05,3.77952]
[1778808251558,45.48,81480.15,0.0,0.97484,2e-05,3.77952]
[1778808251810,45.48,81481.07,0.0,0.97486,2e-05,3.77716]
[1778808252671,45.48,81481.07,0.0,0.97486,2e-05,3.77716]
[1778808252808,45.48,81481.07,0.0,0.97486,2e-05,3.77716]
[1778808257852,45.47,81481.78,0.0,0.97488,2e-05,3.77499]
[1778808260331,45.47,81482.62,0.0,0.9749,2e-05,3.77278]
[1778808260560,45.47,81482.62,0.0,0.9749,2e-05,3.77278]
[1778808260873,45.47,81481.96,0.0,0.97488,2e-05,3.77434]
[1778808261502,45.47,81481.96,0.0,0.97488,2e-05,3.77434]
[1778808261559,45.47,81481.96,0.0,0.97488,2e-05,3.77434]
[1778808266915,45.47,81477.93,0.0,0.97481,2e-05,3.78395]
[1778808267279,45.47,81477.93,0.0,0.97481,2e-05,3.78395]
[1778808267308,45.47,81477.93,0.0,0.97481,2e-05,3.78395]
[1778808267994,45.47,81477.93,0.0,0.97481,2e-05,3.78395]
[1778808268060,45.47,81477.93,0.0,0.97481,2e-05,3.78395]
[1778808268092,45.47,81476.98,0.0,0.97479,2e-05,3.78616]
[1778808273964,45.47,81478.56,0.0,0.97484,2e-05,3.77905]
[1778808276574,45.47,81478.6,0.0,0.97484,2e-05,3.7788]
[1778808276809,45.47,81478.6,0.0,0.97484,2e-05,3.7788]
[1778808277094,45.47,81478.6,0.0,0.97484,2e-05,3.7788]
[1778808277130,45.47,81479.38,0.0,0.97486,2e-05,3.77671]
[1778808277310,45.47,81479.38,0.0,0.97486,2e-05,3.77671]
[1778808280009,45.47,81483.9,0.0,0.97495,2e-05,3.76537]
[1778808281014,45.47,81480.37,0.0,0.97488,2e-05,3.77406]
[1778808281361,45.47,81480.37,0.0,0.97488,2e-05,3.77406]
[1778808281560,45.47,81480.37,0.0,0.97488,2e-05,3.77406]
[1778808281579,45.47,81480.37,0.0,0.97488,2e-05,3.77406]
[1778808281765,45.47,81480.37,0.0,0.97488,2e-05,3.77406]
[1778808282025,45.47,81477.93,0.0,0.97483,2e-05,3.78006]
[1778808283031,45.47,81465.93,0.0,0.97459,2e-05,3.80981]
[1778808284038,45.47,81470.83,0.0,0.97469,2e-05,3.79746]
[1778808285045,45.47,81467.23,0.0,0.97462,2e-05,3.80644]
[1778808286129,45.47,81467.23,0.0,0.97462,2e-05,3.80644]
[1778808286313,45.47,81465.53,0.0,0.97459,2e-05,3.81046]
[1778808292094,45.46,81457.13,0.0,0.97442,2e-05,3.83065]
[1778808294108,45.46,81462.1,0.0,0.97453,2e-05,3.81787]
[1778808295918,45.46,81463.13,0.0,0.97455,2e-05,3.81515]
[1778808296057,45.46,81463.13,0.0,0.97455,2e-05,3.81515]
[1778808296122,45.46,81463.96,0.0,0.97457,2e-05,3.81293]
[1778808297165,45.46,81463.94,0.0,0.97457,2e-05,3.81284]
[1778808297308,45.46,81463.94,0.0,0.97457,2e-05,3.81284]
[1778808302565,45.46,81465.64,0.0,0.97461,2e-05,3.80806]
[1778808302809,45.46,81465.64,0.0,0.97461,2e-05,3.80806]
[1778808305311,45.46,81465.35,0.0,0.9746,2e-05,3.8084]
[1778808305563,45.46,81465.35,0.0,0.9746,2e-05,3.8084]
[1778808305661,45.46,81466.06,0.0,0.97462,2e-05,3.8065]
[1778808306192,45.46,81463.35,0.0,0.97456,2e-05,3.81314]
[1778808307848,45.46,81463.35,0.0,0.97456,2e-05,3.81314]
[1778808308060,45.46,81463.35,0.0,0.97456,2e-05,3.81314]
[1778808309225,45.46,81445.73,0.0,0.97421,2e-05,3.85697]
[1778808310235,45.46,81431.52,0.0,0.97391,2e-05,3.8933]
[1778808311239,45.46,81433.23,0.0,0.97394,2e-05,3.88926]
[1778808312246,45.46,81441.24,0.0,0.97411,2e-05,3.86871]
[1778808314370,45.46,81441.81,0.0,0.97413,2e-05,3.86704]
[1778808314567,45.46,81441.81,0.0,0.97413,2e-05,3.86704]
[1778808314956,45.46,81444.04,0.0,0.97417,2e-05,3.86118]
[1778808316003,45.46,81444.04,0.0,0.97417,2e-05,3.86118]
[1778808316064,45.46,81444.04,0.0,0.97417,2e-05,3.86118]
[1778808317281,45.45,81450.27,0.0,0.97431,2e-05,3.84486]
[1778808319295,45.45,81454.49,0.0,0.9744,2e-05,3.83388]
[1778808321090,45.45,81460.08,0.0,0.97451,2e-05,3.81955]
[1778808321361,45.45,81460.08,0.0,0.97451,2e-05,3.81955]
[1778808321560,45.45,81460.08,0.0,0.97451,2e-05,3.81955]
[1778808321588,45.45,81461.25,0.0,0.97454,2e-05,3.81662]
[1778808323355,45.45,81461.03,0.0,0.97453,2e-05,3.81704]
[1778808323577,45.45,81461.03,0.0,0.97453,2e-05,3.81704]
[1778808328917,45.45,81463.05,0.0,0.97458,2e-05,3.81131]
[1778808329058,45.45,81463.05,0.0,0.97458,2e-05,3.81131]
[1778808329095,45.45,81464.84,0.0,0.97462,2e-05,3.80658]
[1778808330313,45.45,81464.69,0.0,0.97461,2e-05,3.80695]
[1778808335407,45.45,81466.65,0.0,0.97468,2e-05,3.79856]
[1778808336779,45.45,81466.65,0.0,0.97468,2e-05,3.79856]
[1778808336808,45.45,81466.65,0.0,0.97468,2e-05,3.79856]
[1778808336884,45.45,81466.53,0.0,0.97467,2e-05,3.79875]
[1778808337304,45.45,81466.53,0.0,0.97467,2e-05,3.79875]
[1778808337562,45.45,81466.53,0.0,0.97467,2e-05,3.79875]
[1778808341435,45.45,81466.94,0.0,0.97469,2e-05,3.79739]
[1778808341566,45.45,81466.94,0.0,0.97469,2e-05,3.79739]
[1778808342148,45.44,81471.04,0.0,0.97477,2e-05,3.78686]
[1778808343193,45.44,81471.04,0.0,0.97477,2e-05,3.78686]
[1778808342456,45.44,81478.4,0.0,0.97492,2e-05,3.76857]
[1778808343308,45.44,81478.4,0.0,0.97492,2e-05,3.76857]
[1778808344470,45.44,81483.07,0.0,0.97501,2e-05,3.75688]
[1778808345477,45.44,81489.26,0.0,0.97514,2e-05,3.74155]
[1778808346488,45.44,81491.59,0.0,0.97518,2e-05,3.73579]
[1778808347495,45.44,81497.82,0.0,0.97531,2e-05,3.72046]
[1778808348503,45.44,81494.2,0.0,0.97524,2e-05,3.72938]
[1778808350516,45.44,81492.01,0.0,0.97519,2e-05,3.73478]
[1778808351523,45.44,81487.32,0.0,0.9751,2e-05,3.74634]
[1778808352282,45.44,81487.32,0.0,0.9751,2e-05,3.74634]
[1778808352311,45.44,81487.32,0.0,0.9751,2e-05,3.74634]
[1778808352665,45.44,81486.52,0.0,0.97508,2e-05,3.74829]
[1778808354544,45.44,81484.33,0.0,0.97504,2e-05,3.75366]
[1778808356016,45.44,81484.33,0.0,0.97504,2e-05,3.75366]
[1778808356058,45.44,81484.33,0.0,0.97504,2e-05,3.75366]
[1778808356830,45.44,81485.3,0.0,0.97506,2e-05,3.75119]
[1778808357057,45.44,81485.3,0.0,0.97506,2e-05,3.75119]
[1778808357092,45.44,81485.5,0.0,0.97506,2e-05,3.7507]
[1778808360586,45.44,81487.48,0.0,0.9751,2e-05,3.7457]
[1778808361377,45.44,81487.48,0.0,0.9751,2e-05,3.7457]
[1778808361560,45.44,81487.48,0.0,0.9751,2e-05,3.7457]
[1778808361593,45.44,81489.68,0.0,0.97515,2e-05,3.74025]
[1778808363607,45.44,81487.84,0.0,0.97511,2e-05,3.74477]
[1778808367249,45.44,81488.46,0.0,0.97512,2e-05,3.7432]
[1778808367312,45.44,81488.46,0.0,0.97512,2e-05,3.7432]
[1778808372611,45.44,81488.22,0.0,0.97512,2e-05,3.7443]
[1778808373677,45.45,81486.33,0.0,0.97507,2e-05,3.75005]
[1778808374315,45.45,81486.33,0.0,0.97507,2e-05,3.75005]
[1778808374327,45.45,81486.33,0.0,0.97507,2e-05,3.75005]
[1778808374561,45.45,81486.33,0.0,0.97507,2e-05,3.75005]
[1778808374684,45.45,81480.7,0.0,0.97495,2e-05,3.7645]
[1778808375691,45.45,81476.15,0.0,0.97486,2e-05,3.77629]
[1778808376698,45.45,81470.71,0.0,0.97474,2e-05,3.79029]
[1778808377705,45.45,81458.82,0.0,0.9745,2e-05,3.82044]
[1778808378712,45.46,81456.54,0.0,0.97445,2e-05,3.82656]
[1778808382740,45.46,81447.66,0.0,0.97426,2e-05,3.85043]
[1778808383747,45.46,81446.63,0.0,0.97423,2e-05,3.85337]
[1778808384926,45.46,81446.63,0.0,0.97423,2e-05,3.85337]
[1778808385061,45.46,81446.63,0.0,0.97423,2e-05,3.85337]
[1778808386768,45.46,81442.35,0.0,0.97414,2e-05,3.86518]
[1778808389995,45.47,81442.59,0.0,0.97414,2e-05,3.8652]
[1778808390062,45.47,81442.59,0.0,0.97414,2e-05,3.8652]
[1778808390096,45.47,81442.45,0.0,0.97413,2e-05,3.86588]
[1778808392810,45.47,81436.76,0.0,0.97402,2e-05,3.87842]
[1778808395831,45.47,81442.28,0.0,0.97413,2e-05,3.86538]
[1778808396577,45.47,81442.28,0.0,0.97413,2e-05,3.86538]
[1778808396807,45.47,81442.28,0.0,0.97413,2e-05,3.86538]
[1778808400507,45.48,81443.35,0.0,0.97414,2e-05,3.86396]
[1778808400561,45.48,81443.35,0.0,0.97414,2e-05,3.86396]
[1778808400866,45.48,81442.81,0.0,0.97413,2e-05,3.86565]
[1778808401612,45.48,81442.81,0.0,0.97413,2e-05,3.86565]
[1778808401809,45.48,81442.81,0.0,0.97413,2e-05,3.86565]
[1778808405901,45.48,81434.12,0.0,0.97394,2e-05,3.88927]
[1778808406872,45.48,81434.12,0.0,0.97394,2e-05,3.88927]
[1778808407060,45.48,81434.12,0.0,0.97394,2e-05,3.88927]
[1778808409284,45.49,81438.83,0.0,0.97403,2e-05,3.87824]
[1778808409309,45.49,81438.83,0.0,0.97403,2e-05,3.87824]
[1778808409929,45.49,81444.79,0.0,0.97415,2e-05,3.86351]
[1778808410656,45.49,81444.79,0.0,0.97415,2e-05,3.86351]
[1778808410807,45.49,81444.79,0.0,0.97415,2e-05,3.86351]
[1778808415971,45.49,81446.69,0.0,0.97417,2e-05,3.86087]
[1778808421009,45.5,81442.38,0.0,0.97406,2e-05,3.87354]
[1778808423023,45.5,81439.27,0.0,0.97399,2e-05,3.88205]
[1778808423372,45.5,81439.27,0.0,0.97399,2e-05,3.88205]
[1778808423565,45.5,81439.27,0.0,0.97399,2e-05,3.88205]
[1778808424915,45.5,81439.59,0.0,0.974,2e-05,3.88156]
[1778808425059,45.5,81439.59,0.0,0.974,2e-05,3.88156]
[1778808425145,45.5,81439.26,0.0,0.97399,2e-05,3.88271]
[1778808430370,45.51,81435.9,0.0,0.97391,2e-05,3.89282]
[1778808430559,45.51,81435.9,0.0,0.97391,2e-05,3.89282]
[1778808431083,45.51,81430.73,0.0,0.9738,2e-05,3.90628]
[1778808432087,45.51,81424.0,0.0,0.97365,2e-05,3.92372]
[1778808433094,45.51,81428.62,0.0,0.97375,2e-05,3.91222]
[1778808435510,45.51,81425.57,0.0,0.97368,2e-05,3.9205]
[1778808435575,45.51,81425.57,0.0,0.97368,2e-05,3.9205]
[1778808436115,45.51,81425.14,0.0,0.97367,2e-05,3.92185]
[1778808437151,45.51,81425.14,0.0,0.97367,2e-05,3.92185]
[1778808437308,45.52,81424.91,0.0,0.97366,2e-05,3.92269]
[1778808440143,45.52,81428.81,0.0,0.97374,2e-05,3.91347]
[1778808442758,45.52,81430.38,0.0,0.97377,2e-05,3.90998]
[1778808442811,45.52,81430.38,0.0,0.97377,2e-05,3.90998]
[1778808443164,45.52,81428.64,0.0,0.97373,2e-05,3.91467]
[1778808446873,45.52,81427.1,0.0,0.97369,2e-05,3.91936]
[1778808447067,45.52,81427.1,0.0,0.97369,2e-05,3.91936]
[1778808451221,45.53,81424.35,0.0,0.97364,2e-05,3.92503]
[1778808452228,45.53,81412.1,0.0,0.97338,2e-05,3.95638]
[1778808453235,45.53,81407.67,0.0,0.97329,2e-05,3.96819]
[1778808454415,45.53,81406.78,0.0,0.97327,2e-05,3.97065]
[1778808454561,45.53,81406.78,0.0,0.97327,2e-05,3.97065]
[1778808456631,45.53,81406.85,0.0,0.97326,2e-05,3.97079]
[1778808456810,45.53,81406.85,0.0,0.97326,2e-05,3.97079]
[1778808457263,45.53,81405.86,0.0,0.97324,2e-05,3.9735]
[1778808462298,45.53,81400.63,0.0,0.97313,2e-05,3.98769]
[1778808464815,45.53,81401.26,0.0,0.97314,2e-05,3.98631]
[1778808465059,45.53,81401.26,0.0,0.97314,2e-05,3.98631]
[1778808468679,45.53,81401.31,0.0,0.97314,2e-05,3.98655]
[1778808468808,45.53,81401.31,0.0,0.97314,2e-05,3.98655]
[1778808469273,45.53,81401.31,0.0,0.97314,2e-05,3.98655]
[1778808469308,45.53,81401.31,0.0,0.97314,2e-05,3.98655]
[1778808469347,45.54,81406.83,0.0,0.97325,2e-05,3.97259]
[1778808474630,45.54,81410.4,0.0,0.97332,2e-05,3.96402]
[1778808474809,45.54,81410.4,0.0,0.97332,2e-05,3.96402]
[1778808478541,45.54,81410.68,0.0,0.97332,2e-05,3.96395]
[1778808478561,45.54,81410.68,0.0,0.97332,2e-05,3.96395]
[1778808478621,45.54,81414.85,0.0,0.97341,2e-05,3.95342]
[1778808481550,45.54,81414.99,0.0,0.97341,2e-05,3.95343]
[1778808481559,45.54,81414.99,0.0,0.97341,2e-05,3.95343]
[1778808487477,45.55,81414.76,0.0,0.97339,2e-05,3.95532]
[1778808489091,45.55,81414.76,0.0,0.97339,2e-05,3.95532]
[1778808491087,45.55,81416.22,0.0,0.97342,2e-05,3.95194]
[1778808491311,45.55,81416.22,0.0,0.97342,2e-05,3.95194]
[1778808491140,45.55,81416.8,0.0,0.97343,2e-05,3.95064]
[1778808496542,45.55,81416.21,0.0,0.97341,2e-05,3.95327]
[1778808501577,45.55,81415.34,0.0,0.97338,2e-05,3.95639]
[1778808505605,45.56,81404.34,0.0,0.97315,2e-05,3.98536]
[1778808506612,45.56,81403.13,0.0,0.97312,2e-05,3.9886]
[1778808507619,45.56,81410.97,0.0,0.97328,2e-05,3.96852]
[1778808512654,45.56,81408.97,0.0,0.97325,2e-05,3.97157]
[1778808515675,45.56,81404.73,0.0,0.97316,2e-05,3.98291]
[1778808518696,45.56,81409.18,0.0,0.97325,2e-05,3.97185]
[1778808523731,45.56,81410.59,0.0,0.97328,2e-05,3.96899]
[1778808528766,45.57,81411.33,0.0,0.97328,2e-05,3.96788]
[1778808529773,45.57,81407.09,0.0,0.97319,2e-05,3.97895]
[1778808534808,45.57,81404.16,0.0,0.97313,2e-05,3.9872]
[1778808539843,45.57,81402.76,0.0,0.97309,2e-05,3.99145]
[1778808544878,45.57,81401.44,0.0,0.97306,2e-05,3.99548]
[1778808549913,45.57,81401.35,0.0,0.97305,2e-05,3.99636]
[1778808554948,45.58,81399.4,0.0,0.973,2e-05,4.00204]
[1778808559983,45.58,81403.13,0.0,0.97308,2e-05,3.99304]
[1778808565018,45.58,81402.79,0.0,0.97307,2e-05,3.99462]
[1778808568039,45.58,81397.58,0.0,0.97295,2e-05,4.00848]
[1778808569046,45.58,81393.27,0.0,0.97286,2e-05,4.01976]
[1778808574082,45.58,81393.02,0.0,0.97287,2e-05,4.018]
[1778808579121,45.58,81395.3,0.0,0.97291,2e-05,4.01255]
[1778808581135,45.59,81387.55,0.0,0.97275,2e-05,4.03284]
[1778808582142,45.59,81383.82,0.0,0.97266,2e-05,4.0426]
[1778808585001,45.59,81384.18,0.0,0.97267,2e-05,4.04174]
[1778808585069,45.59,81384.18,0.0,0.97267,2e-05,4.04174]
[1778808585163,45.59,81384.14,0.0,0.97267,2e-05,4.04188]
[1778808586170,45.59,81378.59,0.0,0.97255,2e-05,4.05638]
[1778808589473,45.59,81379.07,0.0,0.97256,2e-05,4.05512]
[1778808592310,45.59,81379.65,0.0,0.97257,2e-05,4.05361]
[1778808594354,45.59,81382.59,0.0,0.97264,2e-05,4.04595]
[1778808594411,45.59,81384.79,0.0,0.97268,2e-05,4.04023]
[1778808594561,45.59,81384.79,0.0,0.97268,2e-05,4.04023]
[1778808600318,45.59,81378.14,0.0,0.97254,2e-05,4.05758]
[1778808600559,45.59,81376.71,0.0,0.97251,2e-05,4.06129]
[1778808603290,45.59,81368.9,0.0,0.97234,2e-05,4.08169]
[1778808604297,45.59,81360.4,0.0,0.97216,2e-05,4.10401]
[1778808606311,45.59,81357.41,0.0,0.97209,2e-05,4.11173]
[1778808609332,45.58,81361.6,0.0,0.97219,2e-05,4.10036]
[1778808610340,45.58,81369.36,0.0,0.97236,2e-05,4.07986]
[1778808612353,45.58,81370.71,0.0,0.97239,2e-05,4.07617]
[1778808612608,45.58,81370.71,0.0,0.97239,2e-05,4.07617]
[1778808612810,45.58,81370.71,0.0,0.97239,2e-05,4.07617]
[1778808612945,45.58,81370.71,0.0,0.97239,2e-05,4.07617]
[1778808613064,45.58,81370.71,0.0,0.97239,2e-05,4.07617]
[1778808613360,45.58,81369.9,0.0,0.97237,2e-05,4.07824]
[1778808615377,45.58,81366.03,0.0,0.97229,2e-05,4.0883]
[1778808618396,45.58,81358.43,0.0,0.97212,2e-05,4.10809]
[1778808619403,45.58,81354.58,0.0,0.97204,2e-05,4.11817]
[1778808619528,45.58,81354.58,0.0,0.97204,2e-05,4.11817]
[1778808619563,45.58,81354.58,0.0,0.97204,2e-05,4.11817]
[1778808620410,45.58,81354.33,0.0,0.97203,2e-05,4.11873]
[1778808621633,45.58,81354.39,0.0,0.97204,2e-05,4.11833]
[1778808621808,45.58,81354.39,0.0,0.97204,2e-05,4.11833]
[1778808625445,45.58,81335.59,0.0,0.97163,2e-05,4.16784]
[1778808626452,45.58,81330.93,0.0,0.97152,2e-05,4.18014]
[1778808627459,45.58,81330.63,0.0,0.97152,2e-05,4.18052]
[1778808629473,45.58,81325.61,0.0,0.97141,2e-05,4.19349]
[1778808634522,45.57,81326.33,0.0,0.97146,2e-05,4.18747]
[1778808637543,45.57,81308.05,0.0,0.97105,2e-05,4.23585]
[1778808638550,45.57,81303.53,0.0,0.97095,2e-05,4.24774]
[1778808639557,45.57,81297.52,0.0,0.97082,2e-05,4.26367]
[1778808641571,45.57,81297.97,0.0,0.97083,2e-05,4.26171]
[1778808642578,45.57,81292.75,0.0,0.97072,2e-05,4.27552]
[1778808643585,45.56,81288.83,0.0,0.97063,2e-05,4.28578]
[1778808647614,45.56,81279.79,0.0,0.97044,2e-05,4.30883]
[1778808649628,45.56,81277.13,0.0,0.97038,2e-05,4.31519]
[1778808651642,45.55,81273.26,0.0,0.9703,2e-05,4.32484]
[1778808653656,45.55,81264.04,0.0,0.9701,2e-05,4.34918]
[1778808655674,45.55,81261.5,0.0,0.97005,2e-05,4.3551]
[1778808660710,45.54,81256.31,0.0,0.96995,2e-05,4.36674]
[1778808662947,45.54,81257.6,0.0,0.96998,2e-05,4.36264]
[1778808663015,45.54,81239.29,0.0,0.96956,2e-05,4.4128]
[1778808663733,45.54,81231.21,0.0,0.96937,2e-05,4.43471]
[1778808666383,45.53,81231.15,0.0,0.96937,2e-05,4.43425]
[1778808666452,45.53,81235.98,0.0,0.96949,2e-05,4.42085]
[1778808667761,45.53,81228.95,0.0,0.96932,2e-05,4.44064]
[1778808670782,45.53,81235.86,0.0,0.96948,2e-05,4.42156]
[1778808672796,45.53,81231.02,0.0,0.96938,2e-05,4.43387]
[1778808674810,45.53,81221.66,0.0,0.96915,2e-05,4.46018]
[1778808675817,45.53,81226.26,0.0,0.96926,2e-05,4.44734]
[1778808680852,45.53,81227.64,0.0,0.96929,2e-05,4.44375]
[1778808681859,45.53,81232.15,0.0,0.9694,2e-05,4.43053]
[1778808683057,45.53,81232.15,0.0,0.9694,2e-05,4.43053]
[1778808683307,45.53,81232.15,0.0,0.9694,2e-05,4.43053]
[1778808683394,45.53,81234.68,0.0,0.96947,2e-05,4.42287]
[1778808683873,45.53,81239.46,0.0,0.96959,2e-05,4.40898]
[1778808684881,45.53,81246.92,0.0,0.96977,2e-05,4.38771]
[1778808685888,45.52,81253.25,0.0,0.96992,2e-05,4.36967]
[1778808688910,45.52,81261.24,0.0,0.97012,2e-05,4.34618]
[1778808689916,45.52,81264.92,0.0,0.97021,2e-05,4.33561]
[1778808690923,45.52,81270.12,0.0,0.97033,2e-05,4.32091]
[1778808691930,45.52,81262.85,0.0,0.97019,2e-05,4.33748]
[1778808692937,45.51,81258.8,0.0,0.9701,2e-05,4.34817]
[1778808693944,45.51,81242.8,0.0,0.96973,2e-05,4.39191]
[1778808694951,45.51,81239.88,0.0,0.96966,2e-05,4.39948]
[1778808696965,45.51,81225.44,0.0,0.96933,2e-05,4.43859]
[1778808697976,45.51,81221.69,0.0,0.96924,2e-05,4.44846]
[1778808698658,45.51,81221.69,0.0,0.96924,2e-05,4.44846]
[1778808698981,45.51,81214.14,0.0,0.96906,2e-05,4.46969]
[1778808702162,45.51,81213.66,0.0,0.96905,2e-05,4.4711]
[1778808708053,45.51,81214.07,0.0,0.96906,2e-05,4.47013]
[1778808709058,45.51,81220.96,0.0,0.96922,2e-05,4.45083]
[1778808710065,45.51,81227.75,0.0,0.96939,2e-05,4.43189]
[1778808712079,45.51,81221.41,0.0,0.96923,2e-05,4.44977]
[1778808712769,45.51,81221.41,0.0,0.96923,2e-05,4.44977]
[1778808712810,45.51,81221.41,0.0,0.96923,2e-05,4.44977]
[1778808713300,45.51,81221.41,0.0,0.96923,2e-05,4.44977]
[1778808713312,45.51,81221.41,0.0,0.96923,2e-05,4.44977]
[1778808713338,45.51,81221.23,0.0,0.96923,2e-05,4.45033]
[1778808719128,45.51,81219.07,0.0,0.96917,2e-05,4.45669]
[1778808721142,45.51,81214.12,0.0,0.96906,2e-05,4.47068]
[1778808722149,45.51,81218.48,0.0,0.96916,2e-05,4.45847]
[1778808723687,45.51,81219.02,0.0,0.96917,2e-05,4.457]
[1778808723831,45.51,81219.02,0.0,0.96917,2e-05,4.457]
[1778808724081,45.51,81219.02,0.0,0.96917,2e-05,4.457]
[1778808724313,45.51,81219.02,0.0,0.96917,2e-05,4.457]
[1778808724329,45.51,81221.59,0.0,0.96923,2e-05,4.44985]
[1778808726179,45.51,81204.48,0.0,0.96882,2e-05,4.49806]
[1778808727186,45.51,81198.86,0.0,0.96869,2e-05,4.51391]
[1778808731867,45.51,81199.7,0.0,0.96871,2e-05,4.51134]
[1778808732057,45.51,81199.7,0.0,0.96871,2e-05,4.51134]
[1778808732224,45.51,81204.12,0.0,0.96882,2e-05,4.49881]
[1778808733688,45.51,81206.39,0.0,0.96887,2e-05,4.49238]
[1778808733813,45.51,81206.39,0.0,0.96887,2e-05,4.49238]
[1778808736252,45.51,81202.62,0.0,0.96878,2e-05,4.50295]
[1778808736888,45.51,81202.62,0.0,0.96878,2e-05,4.50295]
[1778808737062,45.51,81202.62,0.0,0.96878,2e-05,4.50295]
[1778808737259,45.51,81202.06,0.0,0.96877,2e-05,4.50449]
[1778808738482,45.51,81202.06,0.0,0.96877,2e-05,4.50449]
[1778808738575,45.51,81202.06,0.0,0.96877,2e-05,4.50449]
[1778808743301,45.51,81214.95,0.0,0.96908,2e-05,4.46795]
[1778808744308,45.51,81231.99,0.0,0.96948,2e-05,4.42031]
[1778808745315,45.51,81241.7,0.0,0.96971,2e-05,4.39343]
[1778808746322,45.51,81246.76,0.0,0.96984,2e-05,4.37886]
[1778808751357,45.5,81259.48,0.0,0.97017,2e-05,4.33828]
[1778808752364,45.5,81263.16,0.0,0.97026,2e-05,4.32772]
[1778808754378,45.49,81268.05,0.0,0.97038,2e-05,4.31346]
[1778808755385,45.49,81278.96,0.0,0.97064,2e-05,4.28325]
[1778808756392,45.49,81282.66,0.0,0.97072,2e-05,4.27283]
[1778808761428,45.49,81282.34,0.0,0.97073,2e-05,4.27209]
[1778808763442,45.49,81272.96,0.0,0.97052,2e-05,4.29734]
[1778808764450,45.48,81270.77,0.0,0.97047,2e-05,4.30263]
[1778808765457,45.48,81274.27,0.0,0.97056,2e-05,4.29269]
[1778808766464,45.48,81269.18,0.0,0.97044,2e-05,4.30624]
[1778808769485,45.48,81263.06,0.0,0.97031,2e-05,4.32182]
[1778808770295,45.48,81263.06,0.0,0.97031,2e-05,4.32182]
[1778808770313,45.48,81263.06,0.0,0.97031,2e-05,4.32182]
[1778808770492,45.48,81261.1,0.0,0.97026,2e-05,4.32748]
[1778808771007,45.48,81261.1,0.0,0.97026,2e-05,4.32748]
[1778808771060,45.48,81261.1,0.0,0.97026,2e-05,4.32748]
[1778808773514,45.48,81255.21,0.0,0.97012,2e-05,4.34445]
[1778808774521,45.48,81245.08,0.0,0.96988,2e-05,4.37265]
[1778808775528,45.48,81237.91,0.0,0.96971,2e-05,4.3927]
[1778808776535,45.48,81229.83,0.0,0.96952,2e-05,4.41531]
[1778808778549,45.48,81225.22,0.0,0.96941,2e-05,4.42838]
[1778808780563,45.48,81230.88,0.0,0.96954,2e-05,4.41277]
[1778808785598,45.49,81229.9,0.0,0.96951,2e-05,4.41603]
[1778808787172,45.49,81228.48,0.0,0.96948,2e-05,4.42011]
[1778808787310,45.49,81228.48,0.0,0.96948,2e-05,4.42011]
[1778808787621,45.49,81223.48,0.0,0.96936,2e-05,4.43418]
[1778808788513,45.49,81223.48,0.0,0.96936,2e-05,4.43418]
[1778808788562,45.49,81223.48,0.0,0.96936,2e-05,4.43418]
[1778808792656,45.49,81213.69,0.0,0.96912,2e-05,4.46203]
[1778808793663,45.49,81220.87,0.0,0.96929,2e-05,4.44198]
[1778808794964,45.49,81220.02,0.0,0.96927,2e-05,4.4444]
[1778808795059,45.49,81220.02,0.0,0.96927,2e-05,4.4444]
[1778808795436,45.49,81220.02,0.0,0.96927,2e-05,4.4444]
[1778808795566,45.49,81220.02,0.0,0.96927,2e-05,4.4444]
[1778808795677,45.49,81220.01,0.0,0.96927,2e-05,4.4445]
[1778808800712,45.49,81217.89,0.0,0.96922,2e-05,4.45077]
[1778808805115,45.49,81220.05,0.0,0.96927,2e-05,4.44493]
[1778808805315,45.49,81220.05,0.0,0.96927,2e-05,4.44493]
[1778808805369,45.49,81220.05,0.0,0.96927,2e-05,4.44493]
[1778808805565,45.49,81220.05,0.0,0.96927,2e-05,4.44493]
[1778808805667,45.49,81220.44,0.0,0.96928,2e-05,4.44399]
[1778808810782,45.49,81221.12,0.0,0.96929,2e-05,4.4426]
[1778808813803,45.49,81231.48,0.0,0.96955,2e-05,4.41095]
[1778808815649,45.49,81231.48,0.0,0.96955,2e-05,4.41095]
[1778808815652,45.49,81234.3,0.0,0.96962,2e-05,4.40325]
[1778808815817,45.49,81234.3,0.0,0.96962,2e-05,4.40325]
[1778808815820,45.49,81235.36,0.0,0.96965,2e-05,4.39976]
[1778808817260,45.49,81235.36,0.0,0.96965,2e-05,4.39976]
[1778808817311,45.49,81235.36,0.0,0.96965,2e-05,4.39976]
[1778808817361,45.49,81228.67,0.0,0.96949,2e-05,4.41853]
[1778808817834,45.49,81225.1,0.0,0.9694,2e-05,4.42862]
[1778808822869,45.49,81226.82,0.0,0.96944,2e-05,4.42434]
[1778808824660,45.49,81226.82,0.0,0.96944,2e-05,4.42434]
[1778808824809,45.49,81226.73,0.0,0.96943,2e-05,4.42471]
[1778808826925,45.5,81223.89,0.0,0.96936,2e-05,4.43287]
[1778808827059,45.5,81223.89,0.0,0.96936,2e-05,4.43287]
[1778808827071,45.5,81224.84,0.0,0.96939,2e-05,4.43031]
[1778808829920,45.5,81218.92,0.0,0.96924,2e-05,4.44717]
[1778808832322,45.5,81217.47,0.0,0.96921,2e-05,4.45131]
[1778808832561,45.5,81217.47,0.0,0.96921,2e-05,4.45131]
[1778808837976,45.5,81216.99,0.0,0.96919,2e-05,4.45314]
[1778808839990,45.5,81213.31,0.0,0.9691,2e-05,4.46359]
[1778808840997,45.5,81208.31,0.0,0.96898,2e-05,4.47769]
[1778808842663,45.5,81208.31,0.0,0.96898,2e-05,4.47769]
[1778808842706,45.5,81205.43,0.0,0.96891,2e-05,4.48582]
[1778808842808,45.5,81205.43,0.0,0.96891,2e-05,4.48582]
[1778808842965,45.5,81205.43,0.0,0.96891,2e-05,4.48582]
[1778808843064,45.5,81205.43,0.0,0.96891,2e-05,4.48582]
[1778808846608,45.5,81203.96,0.0,0.96888,2e-05,4.48999]
[1778808846729,45.5,81203.96,0.0,0.96888,2e-05,4.48999]
[1778808846674,45.5,81211.73,0.0,0.96906,2e-05,4.46812]
[1778808846808,45.5,81211.73,0.0,0.96906,2e-05,4.46812]
[1778808851068,45.5,81206.8,0.0,0.96894,2e-05,4.48246]
[1778808852603,45.5,81206.8,0.0,0.96894,2e-05,4.48246]
[1778808852664,45.5,81205.52,0.0,0.96891,2e-05,4.48637]
[1778808852808,45.5,81205.52,0.0,0.96891,2e-05,4.48637]
[1778808853256,45.5,81205.52,0.0,0.96891,2e-05,4.48637]
[1778808853308,45.5,81205.52,0.0,0.96891,2e-05,4.48637]
[1778808853408,45.5,81211.11,0.0,0.96904,2e-05,4.47094]
[1778808857110,45.51,81205.76,0.0,0.9689,2e-05,4.48732]
[1778808858970,45.51,81203.29,0.0,0.96884,2e-05,4.49458]
[1778808859058,45.51,81203.29,0.0,0.96884,2e-05,4.49458]
[1778808859349,45.51,81203.29,0.0,0.96884,2e-05,4.49458]
[1778808859561,45.51,81203.29,0.0,0.96884,2e-05,4.49458]
[1778808859662,45.51,81203.84,0.0,0.96885,2e-05,4.49332]
[1778808863205,45.51,81203.33,0.0,0.96883,2e-05,4.49565]
[1778808863308,45.51,81203.33,0.0,0.96883,2e-05,4.49565]
[1778808863387,45.51,81203.33,0.0,0.96883,2e-05,4.49565]
[1778808863560,45.51,81203.33,0.0,0.96883,2e-05,4.49565]
[1778808863592,45.51,81204.82,0.0,0.96886,2e-05,4.49174]
[1778808868508,45.52,81205.94,0.0,0.96888,2e-05,4.4898]
[1778808868563,45.52,81205.94,0.0,0.96888,2e-05,4.4898]
[1778808871209,45.52,81213.7,0.0,0.96908,2e-05,4.46619]
[1778808873223,45.52,81223.89,0.0,0.96931,2e-05,4.43835]
[1778808874599,45.52,81223.89,0.0,0.96931,2e-05,4.43835]
[1778808874754,45.52,81225.32,0.0,0.96934,2e-05,4.43475]
[1778808874809,45.52,81225.32,0.0,0.96934,2e-05,4.43475]
[1778808874976,45.52,81225.32,0.0,0.96934,2e-05,4.43475]
[1778808875066,45.52,81225.32,0.0,0.96934,2e-05,4.43475]
[1778808875237,45.52,81225.73,0.0,0.96935,2e-05,4.43401]
[1778808879265,45.53,81234.76,0.0,0.96955,2e-05,4.41047]
[1778808881279,45.53,81242.01,0.0,0.96971,2e-05,4.39122]
[1778808882286,45.53,81245.63,0.0,0.9698,2e-05,4.38167]
[1778808883293,45.53,81249.43,0.0,0.96988,2e-05,4.37165]
[1778808885117,45.54,81251.67,0.0,0.96993,2e-05,4.36597]
[1778808885308,45.54,81251.67,0.0,0.96993,2e-05,4.36597]
[1778808885402,45.54,81256.12,0.0,0.97003,2e-05,4.35421]
[1778808887321,45.54,81259.36,0.0,0.97009,2e-05,4.34637]
[1778808889335,45.54,81262.47,0.0,0.97016,2e-05,4.33893]
[1778808890201,45.54,81262.47,0.0,0.97016,2e-05,4.33893]
[1778808890310,45.54,81262.47,0.0,0.97016,2e-05,4.33893]
[1778808895377,45.55,81261.93,0.0,0.97012,2e-05,4.34378]
[1778808896359,45.55,81261.93,0.0,0.97012,2e-05,4.34378]
[1778808896559,45.55,81261.93,0.0,0.97012,2e-05,4.34378]
[1778808896660,45.56,81263.51,0.0,0.97015,2e-05,4.33999]
[1778808896973,45.56,81263.51,0.0,0.97015,2e-05,4.33999]
[1778808897060,45.56,81263.51,0.0,0.97015,2e-05,4.33999]
[1778808899405,45.56,81269.35,0.0,0.97027,2e-05,4.32565]
[1778808901424,45.56,81276.36,0.0,0.97042,2e-05,4.30764]
[1778808902431,45.57,81279.2,0.0,0.97048,2e-05,4.30049]
[1778808904282,45.57,81280.87,0.0,0.97052,2e-05,4.29656]
[1778808904309,45.57,81280.87,0.0,0.97052,2e-05,4.29656]
[1778808904445,45.57,81279.85,0.0,0.97049,2e-05,4.29997]
[1778808906459,45.57,81275.89,0.0,0.97039,2e-05,4.31204]
[1778808907089,45.57,81275.89,0.0,0.97039,2e-05,4.31204]
[1778808907308,45.57,81275.89,0.0,0.97039,2e-05,4.31204]
[1778808907466,45.58,81267.79,0.0,0.97019,2e-05,4.33483]
[1778808908191,45.58,81267.79,0.0,0.97019,2e-05,4.33483]
[1778808908308,45.58,81267.79,0.0,0.97019,2e-05,4.33483]
[1778808912506,45.58,81259.32,0.0,0.96997,2e-05,4.36091]
[1778808913510,45.59,81253.38,0.0,0.96983,2e-05,4.37782]
[1778808916376,45.59,81252.86,0.0,0.96981,2e-05,4.38023]
[1778808916650,45.59,81252.86,0.0,0.96981,2e-05,4.38023]
[1778808916715,45.59,81251.88,0.0,0.96978,2e-05,4.38343]
[1778808918438,45.59,81253.92,0.0,0.96983,2e-05,4.37827]
[1778808918571,45.59,81253.92,0.0,0.96983,2e-05,4.37827]
[1778808922575,45.6,81248.18,0.0,0.96967,2e-05,4.39663]
[1778808923582,45.6,81254.39,0.0,0.96981,2e-05,4.37991]
[1778808924100,45.6,81254.39,0.0,0.96981,2e-05,4.37991]
[1778808924310,45.6,81254.39,0.0,0.96981,2e-05,4.37991]
[1778808924590,45.6,81256.58,0.0,0.96986,2e-05,4.37435]
[1778808925596,45.6,81267.14,0.0,0.9701,2e-05,4.34577]
[1778808926603,45.6,81273.72,0.0,0.97025,2e-05,4.32827]
[1778808927074,45.6,81273.72,0.0,0.97025,2e-05,4.32827]
[1778808927315,45.6,81273.72,0.0,0.97025,2e-05,4.32827]
[1778808928617,45.61,81266.5,0.0,0.97007,2e-05,4.34921]
[1778808930072,45.61,81265.69,0.0,0.97005,2e-05,4.35197]
[1778808930313,45.61,81265.69,0.0,0.97005,2e-05,4.35197]
[1778808932686,45.61,81266.82,0.0,0.97009,2e-05,4.34695]
[1778808932810,45.61,81266.82,0.0,0.97009,2e-05,4.34695]
[1778808932727,45.61,81263.68,0.0,0.97001,2e-05,4.35612]
[1778808933653,45.62,81260.16,0.0,0.96992,2e-05,4.36634]
[1778808934659,45.62,81256.36,0.0,0.96983,2e-05,4.37733]
[1778808935119,45.62,81256.36,0.0,0.96983,2e-05,4.37733]
[1778808935309,45.62,81256.36,0.0,0.96983,2e-05,4.37733]
[1778808937680,45.62,81260.13,0.0,0.96991,2e-05,4.36841]
[1778808938695,45.62,81265.41,0.0,0.97003,2e-05,4.35437]
[1778808939676,45.62,81265.41,0.0,0.97003,2e-05,4.35437]
[1778808939809,45.62,81265.41,0.0,0.97003,2e-05,4.35437]
[1778808939699,45.62,81272.01,0.0,0.97017,2e-05,4.33677]
[1778808940391,45.62,81272.01,0.0,0.97017,2e-05,4.33677]
[1778808940561,45.62,81272.01,0.0,0.97017,2e-05,4.33677]
[1778808940706,45.63,81272.74,0.0,0.97019,2e-05,4.33533]
[1778808945742,45.63,81270.7,0.0,0.97012,2e-05,4.34368]
[1778808946448,45.63,81270.7,0.0,0.97012,2e-05,4.34368]
[1778808946562,45.63,81270.7,0.0,0.97012,2e-05,4.34368]
[1778808946748,45.64,81269.0,0.0,0.97007,2e-05,4.34889]
[1778808947082,45.64,81269.0,0.0,0.97007,2e-05,4.34889]
[1778808947311,45.64,81269.0,0.0,0.97007,2e-05,4.34889]
[1778808947755,45.64,81266.24,0.0,0.97,2e-05,4.35701]
[1778808949769,45.64,81271.13,0.0,0.97011,2e-05,4.34461]
[1778808950785,45.64,81271.13,0.0,0.97011,2e-05,4.34461]
[1778808950807,45.64,81271.13,0.0,0.97011,2e-05,4.34461]
[1778808950796,45.64,81273.03,0.0,0.97015,2e-05,4.3399]
[1778808951088,45.64,81273.03,0.0,0.97015,2e-05,4.3399]
[1778808951310,45.64,81273.03,0.0,0.97015,2e-05,4.3399]
[1778808951803,45.64,81272.41,0.0,0.97013,2e-05,4.34213]
[1778808956838,45.65,81274.18,0.0,0.97015,2e-05,4.33998]
[1778808958852,45.66,81285.78,0.0,0.97041,2e-05,4.30936]
[1778808959860,45.66,81291.05,0.0,0.97052,2e-05,4.29557]
[1778808960269,45.66,81291.05,0.0,0.97052,2e-05,4.29557]
[1778808960311,45.66,81291.05,0.0,0.97052,2e-05,4.29557]
[1778808960321,45.66,81291.05,0.0,0.97052,2e-05,4.29618]
[1778808960878,45.66,81302.05,0.0,0.97077,2e-05,4.26632]
[1778808961874,45.66,81304.25,0.0,0.97081,2e-05,4.261]
[1778808962880,45.66,81303.53,0.0,0.97079,2e-05,4.26363]
[1778808965901,45.67,81305.97,0.0,0.97083,2e-05,4.2591]
[1778808968930,45.68,81315.76,0.0,0.97104,2e-05,4.23477]
[1778808969936,45.68,81318.14,0.0,0.97108,2e-05,4.2298]
[1778808972327,45.68,81318.63,0.0,0.97108,2e-05,4.22923]
[1778808972576,45.68,81318.63,0.0,0.97108,2e-05,4.22923]
[1778808976312,45.69,81317.04,0.0,0.97102,2e-05,4.23647]
[1778808976413,45.69,81317.03,0.0,0.97102,2e-05,4.23723]
[1778808978117,45.7,81315.28,0.0,0.97097,2e-05,4.24268]
[1778808978309,45.7,81315.28,0.0,0.97097,2e-05,4.24268]
[1778808981015,45.71,81320.4,0.0,0.97106,2e-05,4.2318]
[1778808982872,45.71,81320.4,0.0,0.97106,2e-05,4.2318]
[1778808982022,45.71,81331.74,0.0,0.97131,2e-05,4.20213]
[1778808983076,45.71,81331.74,0.0,0.97131,2e-05,4.20213]
[1778808983114,45.71,81332.57,0.0,0.97132,2e-05,4.2007]
[1778808986055,45.72,81340.03,0.0,0.97147,2e-05,4.18316]
[1778808988069,45.72,81345.09,0.0,0.97157,2e-05,4.17132]
[1778808989076,45.72,81353.2,0.0,0.97174,2e-05,4.15064]
[1778808991226,45.73,81356.41,0.0,0.97181,2e-05,4.14301]
[1778808992097,45.73,81364.85,0.0,0.972,2e-05,4.11962]
[1778808995248,45.74,81368.46,0.0,0.97206,2e-05,4.11197]
[1778808996125,45.74,81352.81,0.0,0.9717,2e-05,4.15515]
[1778808997132,45.75,81364.29,0.0,0.97195,2e-05,4.12566]
[1778808998139,45.75,81367.08,0.0,0.972,2e-05,4.11921]
[1778809002504,45.76,81366.05,0.0,0.97195,2e-05,4.12467]
[1778809002580,45.76,81366.05,0.0,0.97195,2e-05,4.12467]
[1778809002831,45.76,81364.86,0.0,0.97192,2e-05,4.12872]
[1778809005647,45.77,81366.25,0.0,0.97194,2e-05,4.12687]
[1778809005811,45.77,81366.25,0.0,0.97194,2e-05,4.12687]
[1778809007211,45.78,81386.55,0.0,0.97236,2e-05,4.07635]
[1778809008218,45.81,81389.28,0.0,0.97234,2e-05,4.07906]
[1778809010111,45.84,81386.06,0.0,0.97219,2e-05,4.09724]
[1778809010311,45.84,81386.06,0.0,0.97219,2e-05,4.09724]
[1778809015769,45.9,81389.16,0.0,0.97208,2e-05,4.11059]
[1778809015809,45.9,81389.16,0.0,0.97208,2e-05,4.11059]
[1778809015870,45.91,81390.01,0.0,0.97209,2e-05,4.10929]
[1778809018349,45.91,81390.35,0.0,0.97208,2e-05,4.11025]
[1778809018561,45.91,81390.35,0.0,0.97208,2e-05,4.11025]
[1778809021309,45.95,81394.56,0.0,0.97208,2e-05,4.11125]
[1778809022600,45.95,81394.56,0.0,0.97208,2e-05,4.11125]
[1778809022809,45.95,81394.56,0.0,0.97208,2e-05,4.11125]
[1778809027443,45.96,81394.52,0.0,0.97204,2e-05,4.11591]
[1778809027559,45.96,81394.52,0.0,0.97204,2e-05,4.11591]
[1778809028231,45.97,81394.98,0.0,0.97204,2e-05,4.11562]
[1778809028309,45.97,81394.98,0.0,0.97204,2e-05,4.11562]
[1778809028359,45.97,81396.25,0.0,0.97206,2e-05,4.1132]
[1778809030373,45.97,81400.71,0.0,0.97214,2e-05,4.10336]
[1778809031381,46.0,81409.19,0.0,0.97225,2e-05,4.09039]
[1778809032946,46.0,81409.19,0.0,0.97225,2e-05,4.09039]
[1778809032387,46.03,81413.46,0.0,0.97227,2e-05,4.0886]
[1778809033058,46.03,81413.46,0.0,0.97227,2e-05,4.0886]
[1778809036415,46.15,81422.93,0.0,0.97218,2e-05,4.10038]
[1778809038429,46.2,81426.19,0.0,0.9721,2e-05,4.11005]
[1778809039094,46.2,81426.19,0.0,0.9721,2e-05,4.11005]
[1778809039317,46.2,81426.19,0.0,0.9721,2e-05,4.11005]
[1778809041450,46.24,81443.45,0.0,0.97238,2e-05,4.07595]
[1778809042457,46.27,81458.29,0.0,0.97262,2e-05,4.04713]
[1778809043464,46.3,81460.22,0.0,0.97258,2e-05,4.05204]
[1778809047492,46.42,81449.76,0.0,0.97205,2e-05,4.11704]
[1778809048499,46.42,81438.95,0.0,0.97181,2e-05,4.146]
[1778809049506,46.42,81434.51,0.0,0.97171,2e-05,4.15839]
[1778809053271,46.43,81434.74,0.0,0.97171,2e-05,4.15727]
[1778809053309,46.43,81434.74,0.0,0.97171,2e-05,4.15727]
[1778809056701,46.44,81436.53,0.0,0.97173,2e-05,4.15497]
[1778809056808,46.44,81436.53,0.0,0.97173,2e-05,4.15497]
[1778809056909,46.44,81436.99,0.0,0.97173,2e-05,4.15456]
[1778809058961,46.44,81437.21,0.0,0.97173,2e-05,4.15478]
[1778809059057,46.45,81435.24,0.0,0.97168,2e-05,4.16071]
[1778809064893,46.46,81437.07,0.0,0.97169,2e-05,4.15987]
[1778809065059,46.46,81434.92,0.0,0.97164,2e-05,4.16626]
[1778809066626,46.46,81426.78,0.0,0.97145,2e-05,4.1891]
[1778809068323,46.47,81426.58,0.0,0.97144,2e-05,4.19036]
[1778809068573,46.47,81426.58,0.0,0.97144,2e-05,4.19036]
[1778809068640,46.47,81426.04,0.0,0.97142,2e-05,4.19251]
[1778809071028,46.47,81428.63,0.0,0.97146,2e-05,4.18717]
[1778809071058,46.47,81428.63,0.0,0.97146,2e-05,4.18717]
[1778809075847,46.48,81429.12,0.0,0.97145,2e-05,4.18884]
[1778809076068,46.49,81426.95,0.0,0.9714,2e-05,4.19526]
[1778809076951,46.49,81426.95,0.0,0.9714,2e-05,4.19526]
[1778809077060,46.49,81425.53,0.0,0.97136,2e-05,4.1997]
[1778809077705,46.49,81424.88,0.0,0.97134,2e-05,4.20212]
[1778809082740,46.5,81421.59,0.0,0.97124,2e-05,4.21427]
[1778809083352,46.5,81421.59,0.0,0.97124,2e-05,4.21427]
[1778809083534,46.5,81421.59,0.0,0.97124,2e-05,4.21427]
[1778809083747,46.5,81416.72,0.0,0.97113,2e-05,4.22779]
[1778809087322,46.51,81414.18,0.0,0.97105,2e-05,4.23648]
[1778809090796,46.52,81405.23,0.0,0.97083,2e-05,4.26277]
[1778809092263,46.52,81405.85,0.0,0.97084,2e-05,4.26174]
[1778809092309,46.52,81405.85,0.0,0.97084,2e-05,4.26174]
[1778809092810,46.52,81407.55,0.0,0.97087,2e-05,4.25786]
[1778809093817,46.52,81411.47,0.0,0.97096,2e-05,4.24811]
[1778809098852,46.53,81411.85,0.0,0.97094,2e-05,4.25037]
[1778809103887,46.54,81412.0,0.0,0.97091,2e-05,4.25321]
[1778809105922,46.55,81403.81,0.0,0.97072,2e-05,4.27621]
[1778809106916,46.55,81398.53,0.0,0.9706,2e-05,4.2909]
[1778809108930,46.55,81397.34,0.0,0.97056,2e-05,4.29526]
[1778809111951,46.56,81394.18,0.0,0.9705,2e-05,4.30244]
[1778809116986,46.57,81396.97,0.0,0.97054,2e-05,4.29782]
[1778809123031,46.58,81394.21,0.0,0.97045,2e-05,4.30857]
[1778809126054,46.58,81402.92,0.0,0.97063,2e-05,4.287]
[1778809131089,46.59,81401.84,0.0,0.97057,2e-05,4.29332]
[1778809136124,46.6,81400.81,0.0,0.97053,2e-05,4.2983]
[1778809141159,46.61,81397.6,0.0,0.97043,2e-05,4.31016]
[1778809144180,46.62,81405.72,0.0,0.9706,2e-05,4.29013]
[1778809146195,46.62,81411.99,0.0,0.97073,2e-05,4.27463]
[1778809147202,46.62,81416.79,0.0,0.97083,2e-05,4.2625]
[1778809152240,46.63,81415.47,0.0,0.97078,2e-05,4.26898]
[1778809153247,46.63,81421.38,0.0,0.97091,2e-05,4.25394]
[1778809158282,46.64,81422.1,0.0,0.9709,2e-05,4.2551]
[1778809163317,46.65,81417.52,0.0,0.97077,2e-05,4.27023]
[1778809168352,46.66,81415.66,0.0,0.97071,2e-05,4.27799]
[1778809174394,46.67,81415.74,0.0,0.9707,2e-05,4.27816]
[1778809179429,46.68,81419.1,0.0,0.97075,2e-05,4.27205]
[1778809184464,46.69,81417.15,0.0,0.97069,2e-05,4.27999]
[1778809189499,46.7,81409.95,0.0,0.9705,2e-05,4.30183]
[1778809194534,46.7,81403.4,0.0,0.97033,2e-05,4.32176]
[1778809199569,46.71,81401.51,0.0,0.97027,2e-05,4.32915]
[1778809204604,46.72,81403.89,0.0,0.97031,2e-05,4.32512]
[1778809207625,46.72,81410.66,0.0,0.97045,2e-05,4.3085]
[1778809212660,46.73,81411.06,0.0,0.97044,2e-05,4.30991]
[1778809216688,46.74,81415.48,0.0,0.97052,2e-05,4.30012]
[1778809217695,46.74,81423.59,0.0,0.9707,2e-05,4.27911]
[1778809219709,46.74,81422.82,0.0,0.97067,2e-05,4.28223]
[1778809222731,46.75,81417.65,0.0,0.97054,2e-05,4.29753]
[1778809227765,46.75,81419.98,0.0,0.97057,2e-05,4.29386]
[1778809232800,46.76,81419.49,0.0,0.97056,2e-05,4.29472]
[1778809237835,46.77,81420.7,0.0,0.97057,2e-05,4.29404]
[1778809239855,46.77,81406.73,0.0,0.97024,2e-05,4.33222]
[1778809240861,46.77,81405.68,0.0,0.97022,2e-05,4.33546]
[1778809242875,46.78,81401.17,0.0,0.97011,2e-05,4.34838]
[1778809247914,46.78,81398.05,0.0,0.97002,2e-05,4.35874]
[1778809252949,46.79,81396.51,0.0,0.96997,2e-05,4.36486]
[1778809257984,46.8,81396.17,0.0,0.96994,2e-05,4.36774]
[1778809261005,46.8,81388.82,0.0,0.96977,2e-05,4.38867]
[1778809262015,46.8,81374.28,0.0,0.96943,2e-05,4.42831]
[1778809263019,46.8,81354.16,0.0,0.96896,2e-05,4.48338]
[1778809264028,46.8,81349.54,0.0,0.96885,2e-05,4.49623]
[1778809267050,46.8,81361.11,0.0,0.96912,2e-05,4.46512]
[1778809268057,46.8,81366.0,0.0,0.96923,2e-05,4.45203]
[1778809270071,46.81,81360.75,0.0,0.9691,2e-05,4.46683]
[1778809272314,46.81,81359.39,0.0,0.96907,2e-05,4.47099]
[1778809276310,46.81,81361.19,0.0,0.9691,2e-05,4.46693]
[1778809278915,46.81,81362.65,0.0,0.96913,2e-05,4.46338]
[1778809279058,46.81,81362.65,0.0,0.96913,2e-05,4.46338]
[1778809279134,46.81,81362.69,0.0,0.96913,2e-05,4.46349]
[1778809284169,46.81,81362.19,0.0,0.96911,2e-05,4.46597]
[1778809291218,46.82,81362.02,0.0,0.96911,2e-05,4.46493]
[1778809292939,46.82,81362.02,0.0,0.96911,2e-05,4.46493]
[1778809296557,46.82,81359.75,0.0,0.96905,2e-05,4.47199]
[1778809296807,46.82,81359.75,0.0,0.96905,2e-05,4.47199]
[1778809296908,46.82,81357.18,0.0,0.96899,2e-05,4.47942]
[1778809300281,46.82,81342.73,0.0,0.96865,2e-05,4.51961]
[1778809301288,46.83,81341.52,0.0,0.96862,2e-05,4.52325]
[1778809302295,46.83,81350.43,0.0,0.96882,2e-05,4.4989]
[1778809303302,46.83,81353.22,0.0,0.96889,2e-05,4.49143]
[1778809308337,46.83,81353.05,0.0,0.96888,2e-05,4.4928]
[1778809313372,46.83,81352.53,0.0,0.96886,2e-05,4.49514]
[1778809318407,46.83,81352.43,0.0,0.96885,2e-05,4.4963]
[1778809324231,46.84,81355.94,0.0,0.96892,2e-05,4.4874]
[1778809331499,46.84,81364.52,0.0,0.96911,2e-05,4.46569]
[1778809334521,46.84,81360.18,0.0,0.969,2e-05,4.47819]
[1778809339557,46.85,81360.81,0.0,0.96901,2e-05,4.47749]
[1778809344590,46.85,81357.82,0.0,0.96893,2e-05,4.48671]
[1778809351642,46.86,81358.51,0.0,0.96895,2e-05,4.48317]
[1778809356677,46.86,81357.83,0.0,0.96893,2e-05,4.48605]
[1778809361712,46.86,81362.28,0.0,0.96903,2e-05,4.47494]
[1778809362719,46.86,81371.29,0.0,0.96923,2e-05,4.45064]
[1778809363726,46.86,81371.95,0.0,0.96925,2e-05,4.44912]
[1778809364737,46.86,81367.05,0.0,0.96913,2e-05,4.46271]
[1778809365744,46.86,81372.25,0.0,0.96925,2e-05,4.44882]
[1778809366759,46.87,81377.32,0.0,0.96936,2e-05,4.43533]
[1778809367765,46.87,81381.72,0.0,0.96946,2e-05,4.42371]
[1778809372800,46.87,81382.54,0.0,0.96947,2e-05,4.42305]
[1778809376828,46.87,81389.47,0.0,0.96962,2e-05,4.40553]
[1778809381863,46.88,81387.72,0.0,0.96956,2e-05,4.41183]
[1778809386898,46.88,81388.09,0.0,0.96956,2e-05,4.41235]
[1778809390929,46.89,81392.49,0.0,0.96965,2e-05,4.40169]
[1778809395964,46.89,81390.3,0.0,0.96959,2e-05,4.40911]
[1778809400999,46.9,81390.73,0.0,0.96959,2e-05,4.40937]
[1778809406034,46.9,81391.0,0.0,0.96958,2e-05,4.41006]
[1778809411069,46.91,81392.94,0.0,0.96963,2e-05,4.40325]
[1778809414090,46.91,81396.74,0.0,0.96971,2e-05,4.39392]
[1778809415097,46.91,81401.55,0.0,0.96982,2e-05,4.3813]
[1778809416560,46.91,81402.41,0.0,0.96983,2e-05,4.37933]
[1778809416807,46.91,81402.41,0.0,0.96983,2e-05,4.37933]
[1778809422608,46.92,81399.12,0.0,0.96974,2e-05,4.39016]
[1778809422810,46.92,81399.12,0.0,0.96974,2e-05,4.39016]
[1778809423153,46.92,81398.91,0.0,0.96974,2e-05,4.39103]
[1778809428318,46.92,81399.48,0.0,0.96974,2e-05,4.39075]
[1778809435879,46.93,81396.2,0.0,0.96964,2e-05,4.40201]
[1778809436059,46.93,81396.2,0.0,0.96964,2e-05,4.40201]
[1778809436244,46.93,81397.16,0.0,0.96966,2e-05,4.39971]
[1778809436724,46.93,81397.16,0.0,0.96966,2e-05,4.39971]
[1778809436808,46.93,81397.16,0.0,0.96966,2e-05,4.39971]
[1778809442286,46.94,81398.08,0.0,0.96967,2e-05,4.39904]
[1778809443293,46.94,81394.24,0.0,0.96958,2e-05,4.40968]
[1778809444791,46.94,81391.98,0.0,0.96952,2e-05,4.41607]
[1778809444809,46.94,81391.98,0.0,0.96952,2e-05,4.41607]
[1778809445307,46.94,81391.31,0.0,0.96951,2e-05,4.41816]
[1778809445562,46.94,81391.31,0.0,0.96951,2e-05,4.41816]
[1778809451349,46.94,81391.56,0.0,0.9695,2e-05,4.41906]
[1778809456384,46.95,81395.57,0.0,0.96958,2e-05,4.40954]
[1778809458029,46.95,81395.57,0.0,0.96958,2e-05,4.40954]
[1778809458060,46.95,81395.57,0.0,0.96958,2e-05,4.40954]
[1778809458129,46.95,81396.25,0.0,0.96959,2e-05,4.40825]
[1778809459150,46.95,81396.25,0.0,0.96959,2e-05,4.40825]
[1778809459309,46.95,81396.25,0.0,0.96959,2e-05,4.40825]
[1778809464440,46.95,81394.95,0.0,0.96955,2e-05,4.4134]
[1778809466311,46.95,81394.95,0.0,0.96955,2e-05,4.4134]
[1778809466563,46.96,81391.49,0.0,0.96946,2e-05,4.42327]
[1778809466664,46.96,81390.69,0.0,0.96944,2e-05,4.42567]
[1778809468072,46.96,81390.69,0.0,0.96944,2e-05,4.42567]
[1778809468309,46.96,81390.69,0.0,0.96944,2e-05,4.42567]
[1778809473205,46.96,81388.98,0.0,0.96941,2e-05,4.42843]
[1778809473316,46.96,81388.98,0.0,0.96941,2e-05,4.42843]
[1778809473238,46.96,81387.35,0.0,0.96937,2e-05,4.43307]
[1778809473511,46.96,81387.35,0.0,0.96937,2e-05,4.43307]
[1778809473558,46.96,81387.35,0.0,0.96937,2e-05,4.43307]
[1778809478934,46.96,81384.88,0.0,0.96931,2e-05,4.44088]
[1778809479061,46.96,81384.88,0.0,0.96931,2e-05,4.44088]
[1778809479162,46.96,81386.17,0.0,0.96934,2e-05,4.4376]
[1778809479464,46.96,81386.17,0.0,0.96934,2e-05,4.4376]
[1778809479562,46.96,81386.17,0.0,0.96934,2e-05,4.4376]
[1778809481559,46.97,81380.8,0.0,0.96921,2e-05,4.4528]
[1778809482568,46.97,81373.11,0.0,0.96903,2e-05,4.47389]
[1778809483573,46.97,81363.26,0.0,0.9688,2e-05,4.50092]
[1778809484581,46.97,81364.06,0.0,0.96881,2e-05,4.49886]
[1778809485868,46.97,81364.06,0.0,0.96881,2e-05,4.49886]
[1778809486066,46.97,81364.06,0.0,0.96881,2e-05,4.49886]
[1778809486167,46.97,81363.89,0.0,0.96881,2e-05,4.49944]
[1778809486646,46.97,81363.89,0.0,0.96881,2e-05,4.49944]
[1778809486812,46.97,81363.89,0.0,0.96881,2e-05,4.49944]
[1778809487601,46.97,81370.71,0.0,0.96897,2e-05,4.48108]
[1778809488608,46.97,81374.83,0.0,0.96906,2e-05,4.47002]
[1778809491347,46.97,81374.5,0.0,0.96905,2e-05,4.47109]
[1778809491559,46.97,81374.31,0.0,0.96905,2e-05,4.47178]
[1778809491629,46.97,81375.48,0.0,0.96907,2e-05,4.46877]
[1778809494650,46.97,81379.79,0.0,0.96917,2e-05,4.45758]
[1778809497135,46.97,81379.42,0.0,0.96916,2e-05,4.45878]
[1778809497309,46.97,81379.42,0.0,0.96916,2e-05,4.45878]
[1778809502707,46.98,81382.39,0.0,0.96921,2e-05,4.45205]
[1778809503810,46.98,81382.39,0.0,0.96921,2e-05,4.45205]
[1778809504061,46.98,81382.39,0.0,0.96921,2e-05,4.45205]
[1778809504373,46.98,81382.39,0.0,0.96921,2e-05,4.45205]
[1778809504080,46.98,81382.57,0.0,0.96922,2e-05,4.45177]
[1778809504560,46.98,81382.57,0.0,0.96922,2e-05,4.45177]
[1778809510485,46.98,81381.86,0.0,0.96919,2e-05,4.45469]
[1778809510562,46.98,81381.86,0.0,0.96919,2e-05,4.45469]
[1778809512824,46.98,81382.29,0.0,0.9692,2e-05,4.45411]
[1778809513066,46.98,81382.29,0.0,0.9692,2e-05,4.45411]
[1778809513167,46.98,81381.84,0.0,0.96918,2e-05,4.45553]
[1778809516542,46.99,81378.82,0.0,0.96911,2e-05,4.46429]
[1778809516560,46.99,81378.82,0.0,0.96911,2e-05,4.46429]
[1778809518821,46.99,81371.76,0.0,0.96894,2e-05,4.48402]
[1778809520835,46.99,81367.05,0.0,0.96883,2e-05,4.49715]
[1778809521842,46.99,81363.03,0.0,0.96873,2e-05,4.50827]
[1778809522849,46.99,81358.57,0.0,0.96863,2e-05,4.52058]
[1778809523856,46.99,81351.54,0.0,0.96846,2e-05,4.53996]
[1778809528156,46.99,81350.43,0.0,0.96844,2e-05,4.54314]
[1778809528310,46.99,81350.43,0.0,0.96844,2e-05,4.54314]
[1778809528411,46.99,81349.39,0.0,0.96841,2e-05,4.54604]
[1778809528724,46.99,81349.39,0.0,0.96841,2e-05,4.54604]
[1778809528809,46.99,81349.39,0.0,0.96841,2e-05,4.54604]
[1778809530905,46.99,81356.79,0.0,0.96858,2e-05,4.52581]
[1778809533926,46.99,81365.6,0.0,0.96881,2e-05,4.49886]
[1778809534743,46.99,81365.6,0.0,0.96881,2e-05,4.49886]
[1778809534809,46.99,81365.6,0.0,0.96881,2e-05,4.49886]
[1778809534933,46.99,81364.77,0.0,0.96879,2e-05,4.50124]
[1778809535565,46.99,81364.77,0.0,0.96879,2e-05,4.50124]
[1778809535809,46.99,81364.77,0.0,0.96879,2e-05,4.50124]
[1778809540142,46.99,81365.02,0.0,0.96879,2e-05,4.50097]
[1778809540317,46.99,81365.02,0.0,0.96879,2e-05,4.50097]
[1778809543009,46.99,81364.45,0.0,0.96878,2e-05,4.50284]
[1778809543069,46.99,81364.45,0.0,0.96878,2e-05,4.50284]
[1778809543110,46.99,81363.13,0.0,0.96874,2e-05,4.50656]
[1778809549031,47.0,81360.65,0.0,0.96868,2e-05,4.5139]
[1778809550038,47.0,81341.83,0.0,0.96824,2e-05,4.56572]
[1778809551047,47.0,81335.81,0.0,0.96809,2e-05,4.58235]
[1778809552053,47.0,81330.44,0.0,0.96797,2e-05,4.59719]
[1778809556859,46.99,81331.94,0.0,0.968,2e-05,4.59278]
[1778809557060,46.99,81331.94,0.0,0.968,2e-05,4.59278]
[1778809561119,46.99,81339.9,0.0,0.9682,2e-05,4.57046]
[1778809563133,46.99,81332.17,0.0,0.96801,2e-05,4.5918]
[1778809566135,46.99,81333.02,0.0,0.96803,2e-05,4.58933]
[1778809566309,46.99,81333.02,0.0,0.96803,2e-05,4.58933]
[1778809566413,46.99,81332.38,0.0,0.96802,2e-05,4.59104]
[1778809567075,46.99,81332.38,0.0,0.96802,2e-05,4.59104]
[1778809567312,46.99,81332.38,0.0,0.96802,2e-05,4.59104]
[1778809568168,46.99,81327.39,0.0,0.9679,2e-05,4.60476]
[1778809571073,46.99,81326.49,0.0,0.96788,2e-05,4.60708]
[1778809571311,46.99,81326.49,0.0,0.96788,2e-05,4.60708]
[1778809571345,46.99,81325.22,0.0,0.96785,2e-05,4.61052]
[1778809571724,46.99,81325.22,0.0,0.96785,2e-05,4.61052]
[1778809571809,46.99,81325.22,0.0,0.96785,2e-05,4.61052]
[1778809573203,46.99,81330.46,0.0,0.96798,2e-05,4.59579]
[1778809574210,46.99,81333.99,0.0,0.96806,2e-05,4.58594]
[1778809579025,46.99,81331.45,0.0,0.968,2e-05,4.59275]
[1778809579065,46.99,81331.45,0.0,0.968,2e-05,4.59275]
[1778809579245,46.99,81331.25,0.0,0.968,2e-05,4.59324]
[1778809579594,46.99,81331.25,0.0,0.968,2e-05,4.59324]
[1778809579810,46.99,81331.25,0.0,0.968,2e-05,4.59324]
[1778809585287,46.99,81327.38,0.0,0.96791,2e-05,4.60354]
[1778809586294,46.99,81319.05,0.0,0.96771,2e-05,4.62663]
[1778809587863,46.99,81316.74,0.0,0.96766,2e-05,4.63294]
[1778809588062,46.99,81316.74,0.0,0.96766,2e-05,4.63294]
[1778809588310,46.99,81315.53,0.0,0.96763,2e-05,4.63618]
[1778809589317,46.99,81309.93,0.0,0.96749,2e-05,4.65168]
[1778809590324,46.99,81306.32,0.0,0.96741,2e-05,4.66162]
[1778809592339,46.99,81300.94,0.0,0.9673,2e-05,4.67323]
[1778809594811,46.98,81301.22,0.0,0.96731,2e-05,4.67203]
[1778809595064,46.98,81301.22,0.0,0.96731,2e-05,4.67203]
[1778809600409,46.98,81296.42,0.0,0.96721,2e-05,4.68429]
[1778809602118,46.98,81296.12,0.0,0.9672,2e-05,4.68492]
[1778809602309,46.98,81296.12,0.0,0.9672,2e-05,4.68492]
[1778809602429,46.98,81296.13,0.0,0.9672,2e-05,4.68467]
[1778809603432,46.98,81283.57,0.0,0.9669,2e-05,4.71988]
[1778809604439,46.98,81280.43,0.0,0.96682,2e-05,4.72855]
[1778809605446,46.98,81280.36,0.0,0.96682,2e-05,4.72848]
[1778809605561,46.98,81280.36,0.0,0.96682,2e-05,4.72848]
[1778809605813,46.98,81280.36,0.0,0.96682,2e-05,4.72848]
[1778809611334,46.97,81279.87,0.0,0.96682,2e-05,4.72844]
[1778809613226,46.97,81279.25,0.0,0.96681,2e-05,4.72962]
[1778809613311,46.97,81279.25,0.0,0.96681,2e-05,4.72962]
[1778809613503,46.97,81279.33,0.0,0.96682,2e-05,4.72912]
[1778809613549,46.97,81279.33,0.0,0.96682,2e-05,4.72912]
[1778809613577,46.97,81279.33,0.0,0.96682,2e-05,4.72912]
[1778809618537,46.97,81273.21,0.0,0.96668,2e-05,4.74508]
[1778809619222,46.97,81273.21,0.0,0.96668,2e-05,4.74508]
[1778809619308,46.97,81273.21,0.0,0.96668,2e-05,4.74508]
[1778809619545,46.97,81270.6,0.0,0.96661,2e-05,4.75222]
[1778809620321,46.97,81270.6,0.0,0.96661,2e-05,4.75222]
[1778809620559,46.96,81270.6,0.0,0.96662,2e-05,4.75191]
[1778809624580,46.96,81254.51,0.0,0.96623,2e-05,4.79654]
[1778809625590,46.96,81239.64,0.0,0.96586,3e-05,4.83891]
[1778809626599,46.96,81246.87,0.0,0.96604,3e-05,4.81856]
[1778809627604,46.96,81247.71,0.0,0.96606,3e-05,4.81592]
[1778809629618,46.96,81238.55,0.0,0.96582,3e-05,4.84309]
[1778809634209,46.97,81240.06,0.0,0.96585,3e-05,4.84028]
[1778809634309,46.97,81240.06,0.0,0.96585,3e-05,4.84028]
[1778809634343,46.97,81240.06,0.0,0.96584,3e-05,4.84066]
[1778809635922,46.97,81239.39,0.0,0.96582,3e-05,4.84298]
[1778809636063,46.97,81239.39,0.0,0.96582,3e-05,4.84298]
[1778809637674,46.97,81257.5,0.0,0.96627,2e-05,4.79216]
[1778809638681,46.97,81258.93,0.0,0.9663,2e-05,4.78854]
[1778809640382,46.97,81258.93,0.0,0.9663,2e-05,4.78854]
[1778809640567,46.97,81258.93,0.0,0.9663,2e-05,4.78854]
[1778809640542,46.98,81252.77,0.0,0.96614,3e-05,4.80664]
[1778809641184,46.98,81252.77,0.0,0.96614,3e-05,4.80664]
[1778809641310,46.98,81252.77,0.0,0.96614,3e-05,4.80664]
[1778809641412,46.98,81256.07,0.0,0.96622,2e-05,4.79764]
[1778809644723,46.98,81248.2,0.0,0.96601,3e-05,4.82206]
[1778809646024,46.98,81248.2,0.0,0.96601,3e-05,4.82206]
[1778809646059,46.98,81248.2,0.0,0.96601,3e-05,4.82206]
[1778809646125,46.98,81242.24,0.0,0.96585,3e-05,4.83962]
[1778809647988,46.99,81240.72,0.0,0.96581,3e-05,4.84439]
[1778809648061,46.99,81240.72,0.0,0.96581,3e-05,4.84439]
[1778809651772,46.99,81232.49,0.0,0.96561,3e-05,4.86686]
[1778809652666,46.99,81232.49,0.0,0.96561,3e-05,4.86686]
[1778809652815,46.99,81232.49,0.0,0.96561,3e-05,4.86686]
[1778809653331,46.99,81232.49,0.0,0.96561,3e-05,4.86686]
[1778809653568,46.99,81232.49,0.0,0.96561,3e-05,4.86686]
[1778809653433,46.99,81231.13,0.0,0.96557,3e-05,4.87113]
[1778809654793,46.99,81234.57,0.0,0.96565,3e-05,4.86187]
[1778809655800,46.99,81230.61,0.0,0.96555,3e-05,4.87367]
[1778809657618,47.0,81231.14,0.0,0.96556,3e-05,4.87247]
[1778809657809,47.0,81231.14,0.0,0.96556,3e-05,4.87247]
[1778809659887,47.0,81231.36,0.0,0.96556,3e-05,4.8725]
[1778809660059,47.0,81231.36,0.0,0.96556,3e-05,4.8725]
[1778809660558,47.0,81231.36,0.0,0.96556,3e-05,4.8725]
[1778809660163,47.0,81238.11,0.0,0.96573,3e-05,4.85335]
[1778809660810,47.0,81238.11,0.0,0.96573,3e-05,4.85335]
[1778809662854,47.0,81242.29,0.0,0.96582,3e-05,4.84244]
[1778809666885,47.01,81253.15,0.0,0.96608,3e-05,4.81281]
[1778809668258,47.01,81253.15,0.0,0.96608,3e-05,4.81281]
[1778809668307,47.01,81253.15,0.0,0.96608,3e-05,4.81281]
[1778809668409,47.01,81254.49,0.0,0.96611,3e-05,4.80942]
[1778809668899,47.01,81259.97,0.0,0.96624,2e-05,4.79419]
[1778809671140,47.01,81260.65,0.0,0.96626,2e-05,4.79272]
[1778809671309,47.01,81260.65,0.0,0.96626,2e-05,4.79272]
[1778809673211,47.01,81260.04,0.0,0.96623,2e-05,4.79541]
[1778809673307,47.01,81260.04,0.0,0.96623,2e-05,4.79541]
[1778809673312,47.02,81264.58,0.0,0.96634,2e-05,4.78291]
[1778809673934,47.02,81266.56,0.0,0.96639,2e-05,4.77774]
[1778809674752,47.02,81266.56,0.0,0.96639,2e-05,4.77774]
[1778809674809,47.02,81266.56,0.0,0.96639,2e-05,4.77774]
[1778809677962,47.02,81271.54,0.0,0.9665,2e-05,4.76554]
[1778809678889,47.02,81271.54,0.0,0.9665,2e-05,4.76554]
[1778809679061,47.02,81271.54,0.0,0.9665,2e-05,4.76554]
[1778809680942,47.03,81272.95,0.0,0.96652,2e-05,4.76254]
[1778809681063,47.03,81272.95,0.0,0.96652,2e-05,4.76254]
[1778809681164,47.03,81275.57,0.0,0.96658,2e-05,4.7556]
[1778809681990,47.03,81280.68,0.0,0.9667,2e-05,4.74162]
[1778809682998,47.03,81286.56,0.0,0.96684,2e-05,4.72552]
[1778809684005,47.03,81295.38,0.0,0.96706,2e-05,4.7006]
[1778809686019,47.03,81295.07,0.0,0.96705,2e-05,4.70151]
[1778809687035,47.03,81286.56,0.0,0.96684,2e-05,4.72554]
[1778809688041,47.03,81276.23,0.0,0.96658,2e-05,4.75538]
[1778809689048,47.03,81276.3,0.0,0.96658,2e-05,4.7557]
[1778809689882,47.03,81276.3,0.0,0.96658,2e-05,4.7557]
[1778809690059,47.03,81276.3,0.0,0.96658,2e-05,4.7557]
[1778809691062,47.04,81281.7,0.0,0.96671,2e-05,4.74142]
[1778809693076,47.04,81284.12,0.0,0.96676,2e-05,4.73565]
[1778809694396,47.04,81284.12,0.0,0.96676,2e-05,4.73565]
[1778809694578,47.04,81284.12,0.0,0.96676,2e-05,4.73565]
[1778809695090,47.04,81280.59,0.0,0.96666,2e-05,4.74675]
[1778809696532,47.04,81280.59,0.0,0.96666,2e-05,4.74675]
[1778809697106,47.05,81284.5,0.0,0.96675,2e-05,4.73673]
[1778809698113,47.05,81281.33,0.0,0.96666,2e-05,4.74626]
[1778809704156,47.06,81282.63,0.0,0.96667,2e-05,4.74574]
[1778809705053,47.06,81282.63,0.0,0.96667,2e-05,4.74574]
[1778809705058,47.06,81282.63,0.0,0.96667,2e-05,4.74574]
[1778809708184,47.06,81285.07,0.0,0.96671,2e-05,4.74091]
[1778809709129,47.06,81285.07,0.0,0.96671,2e-05,4.74091]
[1778809709309,47.06,81285.07,0.0,0.96671,2e-05,4.74091]
[1778809709410,47.07,81288.34,0.0,0.96679,2e-05,4.73219]
[1778809711205,47.07,81283.8,0.0,0.96669,2e-05,4.7424]
[1778809712039,47.07,81283.8,0.0,0.96669,2e-05,4.7424]
[1778809712058,47.07,81283.8,0.0,0.96669,2e-05,4.7424]
[1778809712212,47.07,81280.89,0.0,0.96662,2e-05,4.75117]
[1778809715584,47.07,81280.74,0.0,0.9666,2e-05,4.75263]
[1778809715815,47.07,81279.88,0.0,0.96658,2e-05,4.75558]
[1778809721275,47.08,81281.22,0.0,0.96659,2e-05,4.75483]
[1778809723139,47.08,81282.5,0.0,0.96661,2e-05,4.75171]
[1778809723311,47.08,81282.5,0.0,0.96661,2e-05,4.75171]
[1778809723378,47.09,81285.23,0.0,0.96668,2e-05,4.74449]
[1778809724296,47.09,81287.08,0.0,0.96672,2e-05,4.73978]
[1778809729331,47.1,81287.71,0.0,0.96671,2e-05,4.74069]
[1778809731203,47.1,81287.89,0.0,0.96671,2e-05,4.74072]
[1778809731308,47.1,81287.89,0.0,0.96671,2e-05,4.74072]
[1778809736380,47.11,81290.16,0.0,0.96674,2e-05,4.73752]
[1778809736908,47.11,81290.16,0.0,0.96674,2e-05,4.73752]
[1778809737057,47.11,81290.16,0.0,0.96674,2e-05,4.73752]
[1778809738394,47.11,81293.04,0.0,0.9668,2e-05,4.73047]
[1778809742422,47.12,81288.41,0.0,0.96667,2e-05,4.74577]
[1778809742722,47.12,81288.41,0.0,0.96667,2e-05,4.74577]
[1778809742808,47.12,81288.41,0.0,0.96667,2e-05,4.74577]
[1778809748464,47.13,81287.94,0.0,0.96663,2e-05,4.75026]
[1778809753499,47.13,81287.21,0.0,0.96659,2e-05,4.75496]
[1778809754506,47.14,81280.22,0.0,0.96641,2e-05,4.77532]
[1778809755282,47.14,81280.22,0.0,0.96641,2e-05,4.77532]
[1778809755307,47.14,81280.22,0.0,0.96641,2e-05,4.77532]
[1778809755513,47.14,81277.64,0.0,0.96634,2e-05,4.78315]
[1778809757527,47.14,81269.75,0.0,0.96614,2e-05,4.80659]
[1778809758534,47.14,81267.67,0.0,0.96608,2e-05,4.81296]
[1778809759563,47.14,81267.67,0.0,0.96608,2e-05,4.81296]
[1778809759593,47.14,81275.68,0.0,0.96628,2e-05,4.79053]
[1778809759808,47.14,81275.68,0.0,0.96628,2e-05,4.79053]
[1778809761555,47.15,81281.07,0.0,0.9664,2e-05,4.77612]
[1778809762562,47.15,81284.29,0.0,0.96648,2e-05,4.76745]
[1778809764674,47.15,81285.39,0.0,0.9665,2e-05,4.76483]
[1778809764807,47.15,81283.86,0.0,0.96646,2e-05,4.76967]
[1778809770560,47.16,81287.1,0.0,0.96652,2e-05,4.76296]
[1778809770808,47.16,81287.54,0.0,0.96653,2e-05,4.76221]
[1778809776660,47.17,81287.65,0.0,0.96652,2e-05,4.76175]
[1778809777020,47.17,81287.65,0.0,0.96652,2e-05,4.76175]
[1778809777056,47.17,81287.65,0.0,0.96652,2e-05,4.76175]
[1778809782703,47.18,81286.39,0.0,0.96647,2e-05,4.76829]
[1778809785107,47.18,81286.82,0.0,0.96647,2e-05,4.76756]
[1778809785309,47.18,81286.82,0.0,0.96647,2e-05,4.76756]
[1778809785724,47.18,81289.3,0.0,0.96653,2e-05,4.76151]
[1778809787738,47.18,81291.25,0.0,0.96657,2e-05,4.75698]
[1778809791768,47.19,81293.73,0.0,0.96661,2e-05,4.75201]
[1778809792987,47.19,81293.73,0.0,0.96661,2e-05,4.75201]
[1778809793516,47.19,81293.73,0.0,0.96661,2e-05,4.75201]
[1778809793657,47.19,81300.85,0.0,0.96678,2e-05,4.73292]
[1778809793827,47.2,81297.48,0.0,0.96669,2e-05,4.74298]
[1778809795569,47.2,81297.48,0.0,0.96669,2e-05,4.74298]
[1778809795579,47.2,81297.81,0.0,0.96669,2e-05,4.74258]
[1778809796804,47.2,81290.19,0.0,0.96649,2e-05,4.76519]
[1778809800319,47.2,81292.15,0.0,0.96653,2e-05,4.76063]
[1778809800560,47.2,81292.15,0.0,0.96653,2e-05,4.76063]
[1778809800620,47.2,81291.73,0.0,0.96652,2e-05,4.76232]
[1778809801839,47.21,81284.11,0.0,0.96632,2e-05,4.78493]
[1778809806874,47.21,81284.66,0.0,0.96632,2e-05,4.78563]
[1778809809564,47.22,81286.92,0.0,0.96637,2e-05,4.77967]
[1778809809897,47.22,81281.37,0.0,0.96622,2e-05,4.79637]
[1778809811910,47.22,81276.71,0.0,0.9661,2e-05,4.81051]
[1778809815322,47.22,81277.8,0.0,0.96612,2e-05,4.80824]
[1778809815563,47.22,81277.8,0.0,0.96612,2e-05,4.80824]
[1778809815664,47.22,81277.31,0.0,0.9661,2e-05,4.81005]
[1778809819752,47.23,81277.58,0.0,0.9661,2e-05,4.81052]
[1778809819806,47.23,81277.28,0.0,0.96609,2e-05,4.81178]
[1778809825008,47.24,81279.21,0.0,0.96612,2e-05,4.80876]
[1778809829032,47.24,81286.61,0.0,0.96629,2e-05,4.78936]
[1778809831363,47.24,81287.61,0.0,0.96631,2e-05,4.78696]
[1778809831566,47.24,81287.61,0.0,0.96631,2e-05,4.78696]
[1778809831667,47.24,81287.86,0.0,0.96633,2e-05,4.78355]
[1778809837088,47.25,81289.23,0.0,0.96634,2e-05,4.7824]
[1778809837873,47.25,81289.23,0.0,0.96634,2e-05,4.7824]
[1778809838059,47.25,81289.23,0.0,0.96634,2e-05,4.7824]
[1778809838117,47.25,81289.23,0.0,0.96634,2e-05,4.7824]
[1778809838307,47.25,81289.23,0.0,0.96634,2e-05,4.7824]
[1778809838408,47.25,81288.88,0.0,0.96633,2e-05,4.78385]
[1778809844137,47.26,81289.6,0.0,0.96632,2e-05,4.78451]
[1778809846268,47.26,81290.31,0.0,0.96634,2e-05,4.78295]
[1778809846311,47.26,81290.31,0.0,0.96634,2e-05,4.78295]
[1778809846370,47.27,81289.64,0.0,0.96632,2e-05,4.78531]
[1778809848286,47.27,81289.15,0.0,0.9663,2e-05,4.78716]
[1778809848311,47.27,81289.15,0.0,0.9663,2e-05,4.78716]
[1778809854207,47.28,81290.84,0.0,0.96632,2e-05,4.78552]
[1778809858236,47.28,81297.39,0.0,0.96646,2e-05,4.76877]
[1778809860523,47.28,81297.62,0.0,0.96646,2e-05,4.7686]
[1778809860562,47.28,81297.62,0.0,0.96646,2e-05,4.7686]
[1778809860613,47.28,81297.66,0.0,0.96646,2e-05,4.76897]
[1778809860838,47.28,81297.66,0.0,0.96646,2e-05,4.76897]
[1778809861058,47.28,81297.66,0.0,0.96646,2e-05,4.76897]
[1778809866291,47.29,81297.11,0.0,0.96642,2e-05,4.77337]
[1778809869312,47.3,81288.22,0.0,0.96619,2e-05,4.8]
[1778809871433,47.3,81286.31,0.0,0.96614,2e-05,4.80586]
[1778809871566,47.3,81286.31,0.0,0.96614,2e-05,4.80586]
[1778809871624,47.3,81286.39,0.0,0.96614,2e-05,4.80605]
[1778809872073,47.3,81286.39,0.0,0.96614,2e-05,4.80605]
[1778809872308,47.3,81286.39,0.0,0.96614,2e-05,4.80605]
[1778809876365,47.31,81279.14,0.0,0.96594,2e-05,4.82885]
[1778809877331,47.31,81279.14,0.0,0.96594,2e-05,4.82885]
[1778809877564,47.31,81279.14,0.0,0.96594,2e-05,4.82885]
[1778809877658,47.31,81279.07,0.0,0.96593,2e-05,4.82943]
[1778809877990,47.31,81279.07,0.0,0.96593,2e-05,4.82943]
[1778809878064,47.31,81279.07,0.0,0.96593,2e-05,4.82943]
[1778809883460,47.31,81258.71,0.0,0.9654,3e-05,4.8897]
[1778809884457,47.31,81249.6,0.0,0.96517,3e-05,4.91635]
[1778809885464,47.32,81247.07,0.0,0.9651,3e-05,4.92477]
[1778809890499,47.33,81245.72,0.0,0.96504,3e-05,4.93123]
[1778809893520,47.33,81238.87,0.0,0.96487,3e-05,4.9494]
[1778809895534,47.33,81231.09,0.0,0.96466,3e-05,4.97297]
[1778809896541,47.33,81225.38,0.0,0.96451,3e-05,4.99006]
[1778809899562,47.34,81221.63,0.0,0.96441,3e-05,5.00221]
[1778809900569,47.34,81215.71,0.0,0.96425,3e-05,5.01993]
[1778809903591,47.34,81201.18,0.0,0.96386,3e-05,5.06372]
[1778809904597,47.34,81199.38,0.0,0.96381,3e-05,5.06931]
[1778809908542,47.34,81197.49,0.0,0.96375,3e-05,5.07569]
[1778809908559,47.34,81197.49,0.0,0.96375,3e-05,5.07569]
[1778809908582,47.35,81197.49,0.0,0.96375,3e-05,5.07594]
[1778809908986,47.35,81197.49,0.0,0.96375,3e-05,5.07594]
[1778809909060,47.35,81197.49,0.0,0.96375,3e-05,5.07594]
[1778809909632,47.35,81191.58,0.0,0.96359,3e-05,5.09368]
[1778809910639,47.35,81184.58,0.0,0.96339,3e-05,5.11668]
[1778809911514,47.35,81184.58,0.0,0.96339,3e-05,5.11668]
[1778809911646,47.36,81174.37,0.0,0.9631,3e-05,5.1489]
[1778809912654,47.36,81171.32,0.0,0.96302,3e-05,5.15813]
[1778809913661,47.36,81163.85,0.0,0.96282,3e-05,5.18059]
[1778809914668,47.36,81156.29,0.0,0.96261,3e-05,5.20404]
[1778809915102,47.36,81156.29,0.0,0.96261,3e-05,5.20404]
[1778809917692,47.36,81147.52,0.0,0.96236,3e-05,5.23119]
[1778809918701,47.36,81159.96,0.0,0.9627,3e-05,5.19369]
[1778809919708,47.36,81165.89,0.0,0.96286,3e-05,5.17597]
[1778809920715,47.36,81159.03,0.0,0.96267,3e-05,5.19661]
[1778809921722,47.36,81149.29,0.0,0.96241,3e-05,5.22595]
[1778809922729,47.36,81148.38,0.0,0.96238,3e-05,5.22866]
[1778809926758,47.36,81157.43,0.0,0.96263,3e-05,5.2014]
[1778809927765,47.36,81169.63,0.0,0.96296,3e-05,5.16489]
[1778809928773,47.36,81176.08,0.0,0.96313,3e-05,5.14574]
[1778809931794,47.37,81179.78,0.0,0.96322,3e-05,5.13512]
[1778809933808,47.37,81175.71,0.0,0.96311,3e-05,5.14755]
[1778809937961,47.37,81174.97,0.0,0.96309,3e-05,5.1503]
[1778809938058,47.37,81174.97,0.0,0.96309,3e-05,5.1503]
[1778809938162,47.37,81174.97,0.0,0.96309,3e-05,5.1503]
[1778809938307,47.37,81174.97,0.0,0.96309,3e-05,5.1503]
[1778809938843,47.37,81175.02,0.0,0.96309,3e-05,5.15028]
[1778809943878,47.37,81179.24,0.0,0.96319,3e-05,5.1384]
[1778809947141,47.37,81176.08,0.0,0.96311,3e-05,5.14829]
[1778809947195,47.37,81176.08,0.0,0.96311,3e-05,5.14829]
[1778809947309,47.37,81176.08,0.0,0.96311,3e-05,5.14829]
[1778809947906,47.37,81177.01,0.0,0.96313,3e-05,5.14566]
[1778809952365,47.37,81176.12,0.0,0.9631,3e-05,5.14876]
[1778809952417,47.37,81176.12,0.0,0.9631,3e-05,5.14876]
[1778809952562,47.37,81176.12,0.0,0.9631,3e-05,5.14876]
[1778809952664,47.37,81173.09,0.0,0.96304,3e-05,5.1548]
[1778809957976,47.38,81172.66,0.0,0.96302,3e-05,5.15677]
[1778809960997,47.38,81176.45,0.0,0.96312,3e-05,5.14588]
[1778809964548,47.38,81175.2,0.0,0.96308,3e-05,5.14991]
[1778809964555,47.38,81175.2,0.0,0.96308,3e-05,5.14991]
[1778809964562,47.38,81175.2,0.0,0.96308,3e-05,5.14991]
[1778809964808,47.38,81175.2,0.0,0.96308,3e-05,5.14991]
[1778809964909,47.38,81174.53,0.0,0.96306,3e-05,5.1522]
[1778809966037,47.38,81168.33,0.0,0.9629,3e-05,5.17086]
[1778809967039,47.38,81156.55,0.0,0.96258,3e-05,5.20628]
[1778809968046,47.38,81156.03,0.0,0.96256,3e-05,5.2079]
[1778809971067,47.38,81165.04,0.0,0.96281,3e-05,5.18101]
[1778809973081,47.38,81168.47,0.0,0.9629,3e-05,5.17093]
[1778809976102,47.38,81163.73,0.0,0.96277,3e-05,5.1854]
[1778809977104,47.38,81163.73,0.0,0.96277,3e-05,5.1854]
[1778809977154,47.38,81163.73,0.0,0.96277,3e-05,5.1854]
[1778809977326,47.38,81163.73,0.0,0.96277,3e-05,5.1854]
[1778809977423,47.38,81163.87,0.0,0.96277,3e-05,5.18515]
[1778809981138,47.38,81158.45,0.0,0.96262,3e-05,5.20164]
[1778809982145,47.38,81152.28,0.0,0.96245,3e-05,5.22025]
[1778809983075,47.38,81152.28,0.0,0.96245,3e-05,5.22025]
[1778809983127,47.38,81152.28,0.0,0.96245,3e-05,5.22025]
[1778809983315,47.38,81152.28,0.0,0.96245,3e-05,5.22025]
[1778809983414,47.38,81153.23,0.0,0.96248,3e-05,5.21746]
[1778809989194,47.38,81153.24,0.0,0.96248,3e-05,5.2176]
[1778809991209,47.38,81144.5,0.0,0.96224,3e-05,5.24401]
[1778809993222,47.38,81141.86,0.0,0.96217,3e-05,5.25195]
[1778809995236,47.38,81134.68,0.0,0.96197,3e-05,5.27363]
[1778809996245,47.38,81130.8,0.0,0.96187,3e-05,5.28534]
[1778809998401,47.38,81129.77,0.0,0.96184,3e-05,5.28839]
[1778809998521,47.38,81129.77,0.0,0.96184,3e-05,5.28839]
[1778809998562,47.38,81129.77,0.0,0.96184,3e-05,5.28839]
[1778809998615,47.38,81130.22,0.0,0.96185,3e-05,5.28687]
[1778810001358,47.38,81130.83,0.0,0.96187,3e-05,5.28495]
[1778810001422,47.38,81112.47,0.0,0.96136,3e-05,5.34082]
[1778810002292,47.38,81108.16,0.0,0.96125,3e-05,5.35338]
[1778810003300,47.38,81120.54,0.0,0.9616,3e-05,5.31539]
[1778810004686,47.38,81120.54,0.0,0.9616,3e-05,5.31539]
[1778810004766,47.38,81127.45,0.0,0.9618,3e-05,5.29307]
[1778810005314,47.38,81133.85,0.0,0.96197,3e-05,5.27364]
[1778810007329,47.38,81137.66,0.0,0.96208,3e-05,5.26199]
[1778810010349,47.38,81143.8,0.0,0.96225,3e-05,5.24338]
[1778810011357,47.38,81139.89,0.0,0.96216,3e-05,5.25189]
[1778810012363,47.38,81132.11,0.0,0.96195,3e-05,5.27546]
[1778810013370,47.38,81122.06,0.0,0.96167,3e-05,5.306]
[1778810015384,47.38,81120.7,0.0,0.96164,3e-05,5.31001]
[1778810018612,47.37,81120.89,0.0,0.96164,3e-05,5.30923]
[1778810018701,47.37,81120.89,0.0,0.96164,3e-05,5.30923]
[1778810018808,47.37,81120.89,0.0,0.96164,3e-05,5.30923]
[1778810018893,47.37,81120.88,0.0,0.96164,3e-05,5.30908]
[1778810020419,47.37,81108.89,0.0,0.96132,3e-05,5.34482]
[1778810022433,47.37,81107.12,0.0,0.96128,3e-05,5.34902]
[1778810023440,47.37,81101.67,0.0,0.96113,3e-05,5.36558]
[1778810028476,47.36,81104.2,0.0,0.96121,3e-05,5.35669]
[1778810030282,47.36,81103.23,0.0,0.96119,3e-05,5.35947]
[1778810030307,47.36,81103.23,0.0,0.96119,3e-05,5.35947]
[1778810030343,47.36,81103.23,0.0,0.96119,3e-05,5.35947]
[1778810030572,47.36,81103.23,0.0,0.96119,3e-05,5.35947]
[1778810030673,47.36,81103.87,0.0,0.96121,3e-05,5.35732]
[1778810033516,47.36,81116.21,0.0,0.96157,3e-05,5.31741]
[1778810034523,47.35,81115.69,0.0,0.96156,3e-05,5.31777]
[1778810037043,47.35,81116.15,0.0,0.96159,3e-05,5.315]
[1778810037062,47.35,81116.15,0.0,0.96159,3e-05,5.315]
[1778810038551,47.35,81128.38,0.0,0.96193,3e-05,5.27767]
[1778810039558,47.35,81142.5,0.0,0.96231,3e-05,5.23477]
[1778810040565,47.35,81150.75,0.0,0.96254,3e-05,5.20993]
[1778810042582,47.35,81152.38,0.0,0.96258,3e-05,5.20517]
[1778810047625,47.35,81167.57,0.0,0.96299,3e-05,5.15989]
[1778810048628,47.35,81182.8,0.0,0.96339,3e-05,5.11472]
[1778810049635,47.35,81185.68,0.0,0.96346,3e-05,5.10638]
[1778810054670,47.35,81185.41,0.0,0.96345,3e-05,5.10833]
[1778810059705,47.36,81187.69,0.0,0.9635,3e-05,5.10267]
[1778810061720,47.36,81182.14,0.0,0.96335,3e-05,5.11959]
[1778810064210,47.36,81182.25,0.0,0.96335,3e-05,5.11963]
[1778810064313,47.36,81182.25,0.0,0.96335,3e-05,5.11963]
[1778810064318,47.36,81182.25,0.0,0.96335,3e-05,5.11963]
[1778810064562,47.36,81182.25,0.0,0.96335,3e-05,5.11963]
[1778810064741,47.36,81184.92,0.0,0.96342,3e-05,5.11189]
[1778810070784,47.36,81184.77,0.0,0.9634,3e-05,5.11359]
[1778810072986,47.37,81184.37,0.0,0.96341,3e-05,5.11172]
[1778810072993,47.37,81184.37,0.0,0.96341,3e-05,5.11172]
[1778810073058,47.37,81184.37,0.0,0.96341,3e-05,5.11172]
[1778810073033,47.37,81184.38,0.0,0.96341,3e-05,5.11191]
[1778810078840,47.37,81204.92,0.0,0.96394,3e-05,5.05246]
[1778810079847,47.37,81207.09,0.0,0.96399,3e-05,5.04639]
[1778810081992,47.37,81207.45,0.0,0.964,3e-05,5.04566]
[1778810082058,47.37,81207.45,0.0,0.964,3e-05,5.04566]
[1778810082054,47.37,81208.99,0.0,0.96404,3e-05,5.04145]
[1778810082868,47.37,81203.1,0.0,0.96388,3e-05,5.05912]
[1778810083875,47.37,81209.09,0.0,0.96403,3e-05,5.04179]
[1778810086293,47.38,81211.89,0.0,0.9641,3e-05,5.03422]
[1778810086310,47.38,81211.89,0.0,0.9641,3e-05,5.03422]
[1778810090924,47.38,81216.22,0.0,0.9642,3e-05,5.0232]
[1778810094952,47.39,81220.63,0.0,0.9643,3e-05,5.01167]
[1778810095959,47.39,81245.21,0.0,0.96493,3e-05,4.94046]
[1778810096966,47.39,81249.14,0.0,0.96503,3e-05,4.92956]
[1778810102001,47.4,81251.74,0.0,0.96507,3e-05,4.92452]
[1778810103011,47.4,81257.63,0.0,0.96522,3e-05,4.90803]
[1778810108043,47.4,81258.48,0.0,0.96522,3e-05,4.90821]
[1778810109819,47.41,81259.4,0.0,0.96524,3e-05,4.90608]
[1778810110071,47.41,81259.4,0.0,0.96524,3e-05,4.90608]
[1778810110116,47.41,81259.4,0.0,0.96524,3e-05,4.90608]
[1778810110057,47.41,81258.25,0.0,0.9652,3e-05,4.90992]
[1778810110312,47.41,81258.25,0.0,0.9652,3e-05,4.90992]
[1778810114085,47.41,81254.88,0.0,0.9651,3e-05,4.9217]
[1778810115092,47.42,81243.58,0.0,0.96481,3e-05,4.9549]
[1778810116099,47.42,81238.03,0.0,0.96466,3e-05,4.97146]
[1778810117291,47.42,81236.9,0.0,0.96463,3e-05,4.97515]
[1778810117310,47.42,81236.9,0.0,0.96463,3e-05,4.97515]
[1778810117532,47.42,81236.9,0.0,0.96463,3e-05,4.97515]
[1778810117560,47.42,81236.9,0.0,0.96463,3e-05,4.97515]
[1778810118113,47.42,81232.26,0.0,0.96451,3e-05,4.98906]
[1778810119120,47.42,81227.13,0.0,0.96437,3e-05,5.00441]
[1778810121419,47.42,81226.46,0.0,0.96435,3e-05,5.00708]
[1778810121560,47.42,81226.46,0.0,0.96435,3e-05,5.00708]
[1778810121644,47.42,81226.46,0.0,0.96434,3e-05,5.00743]
[1778810124863,47.42,81226.92,0.0,0.96435,3e-05,5.00644]
[1778810125066,47.42,81226.92,0.0,0.96435,3e-05,5.00644]
[1778810127176,47.43,81217.48,0.0,0.96409,3e-05,5.03545]
[1778810130315,47.43,81218.2,0.0,0.96411,3e-05,5.03393]
[1778810130372,47.43,81218.2,0.0,0.96411,3e-05,5.03393]
[1778810130560,47.43,81218.2,0.0,0.96411,3e-05,5.03393]
[1778810130660,47.43,81219.6,0.0,0.96414,3e-05,5.03041]
[1778810136239,47.44,81219.93,0.0,0.96416,3e-05,5.02772]
[1778810137247,47.44,81219.93,0.0,0.96416,3e-05,5.02772]
[1778810137299,47.44,81219.93,0.0,0.96416,3e-05,5.02772]
[1778810137308,47.44,81219.93,0.0,0.96416,3e-05,5.02772]
[1778810137396,47.44,81218.48,0.0,0.96412,3e-05,5.03227]
[1778810139260,47.44,81214.04,0.0,0.96399,3e-05,5.04587]
[1778810143290,47.44,81209.84,0.0,0.96388,3e-05,5.05924]
[1778810144780,47.44,81209.84,0.0,0.96388,3e-05,5.05924]
[1778810144809,47.44,81209.84,0.0,0.96388,3e-05,5.05924]
[1778810144850,47.44,81209.84,0.0,0.96388,3e-05,5.05924]
[1778810145060,47.44,81209.84,0.0,0.96388,3e-05,5.05924]
[1778810145128,47.44,81209.11,0.0,0.96385,3e-05,5.06187]
[1778810145304,47.44,81203.46,0.0,0.9637,3e-05,5.07852]
[1778810149238,47.45,81202.07,0.0,0.96366,3e-05,5.08322]
[1778810149289,47.45,81202.07,0.0,0.96366,3e-05,5.08322]
[1778810149310,47.45,81202.07,0.0,0.96366,3e-05,5.08322]
[1778810149332,47.45,81200.64,0.0,0.96362,3e-05,5.08764]
[1778810154367,47.45,81200.06,0.0,0.9636,3e-05,5.0903]
[1778810159402,47.45,81201.5,0.0,0.96363,3e-05,5.087]
[1778810160397,47.45,81201.5,0.0,0.96363,3e-05,5.087]
[1778810160540,47.45,81201.5,0.0,0.96363,3e-05,5.087]
[1778810160563,47.45,81201.5,0.0,0.96363,3e-05,5.087]
[1778810160641,47.45,81201.49,0.0,0.96363,3e-05,5.08742]
[1778810161416,47.45,81193.77,0.0,0.96342,3e-05,5.11025]
[1778810162423,47.45,81190.64,0.0,0.96334,3e-05,5.11968]
[1778810165379,47.45,81192.06,0.0,0.96337,3e-05,5.11576]
[1778810165563,47.45,81192.06,0.0,0.96337,3e-05,5.11576]
[1778810165664,47.45,81192.05,0.0,0.96337,3e-05,5.11609]
[1778810171880,47.46,81193.63,0.0,0.96341,3e-05,5.11201]
[1778810172057,47.46,81193.63,0.0,0.96341,3e-05,5.11201]
[1778810172129,47.46,81193.7,0.0,0.96341,3e-05,5.11213]
[1778810175787,47.46,81196.06,0.0,0.96346,3e-05,5.10546]
[1778810175806,47.46,81196.06,0.0,0.96346,3e-05,5.10546]
[1778810175907,47.46,81203.71,0.0,0.96366,3e-05,5.08318]
[1778810179303,47.46,81206.09,0.0,0.96372,3e-05,5.07659]
[1778810179560,47.46,81206.09,0.0,0.96372,3e-05,5.07659]
[1778810180973,47.46,81205.69,0.0,0.96371,3e-05,5.07799]
[1778810181059,47.46,81205.69,0.0,0.96371,3e-05,5.07799]
[1778810181074,47.46,81200.51,0.0,0.96357,3e-05,5.09371]
[1778810185437,47.46,81200.69,0.0,0.96357,3e-05,5.09372]
[1778810185559,47.46,81200.69,0.0,0.96357,3e-05,5.09372]
[1778810189924,47.47,81201.27,0.0,0.96358,3e-05,5.09256]
[1778810190005,47.47,81201.27,0.0,0.96358,3e-05,5.09256]
[1778810190058,47.47,81201.27,0.0,0.96358,3e-05,5.09256]
[1778810190100,47.47,81205.29,0.0,0.96368,3e-05,5.08123]
[1778810191635,47.47,81194.6,0.0,0.96342,3e-05,5.10977]
[1778810192642,47.47,81185.71,0.0,0.96318,3e-05,5.13635]
[1778810193587,47.47,81185.71,0.0,0.96318,3e-05,5.13635]
[1778810193589,47.47,81185.71,0.0,0.96318,3e-05,5.13635]
[1778810193810,47.47,81185.71,0.0,0.96318,3e-05,5.13635]
[1778810193858,47.47,81186.09,0.0,0.96319,3e-05,5.13548]
[1778810195663,47.47,81188.67,0.0,0.96326,3e-05,5.12805]
[1778810198633,47.47,81190.3,0.0,0.9633,3e-05,5.12348]
[1778810198810,47.47,81190.3,0.0,0.9633,3e-05,5.12348]
[1778810198839,47.47,81195.47,0.0,0.96343,3e-05,5.1083]
[1778810202712,47.47,81198.04,0.0,0.96349,3e-05,5.10137]
[1778810206453,47.48,81197.19,0.0,0.96347,3e-05,5.10443]
[1778810206457,47.48,81197.19,0.0,0.96347,3e-05,5.10443]
[1778810206560,47.48,81197.19,0.0,0.96347,3e-05,5.10443]
[1778810206740,47.48,81195.06,0.0,0.96341,3e-05,5.11092]
[1778810208754,47.48,81199.84,0.0,0.96353,3e-05,5.09712]
[1778810211440,47.48,81197.87,0.0,0.96348,3e-05,5.10333]
[1778810211487,47.48,81197.87,0.0,0.96348,3e-05,5.10333]
[1778810211571,47.48,81197.87,0.0,0.96348,3e-05,5.10333]
[1778810211775,47.48,81197.42,0.0,0.96346,3e-05,5.10484]
[1778810213789,47.48,81200.49,0.0,0.96354,3e-05,5.09613]
[1778810216671,47.48,81201.57,0.0,0.96357,3e-05,5.09332]
[1778810216677,47.48,81201.57,0.0,0.96357,3e-05,5.09332]
[1778810216807,47.48,81201.57,0.0,0.96357,3e-05,5.09332]
[1778810216810,47.48,81201.59,0.0,0.96357,3e-05,5.09347]
[1778810217817,47.48,81204.98,0.0,0.96365,3e-05,5.08366]
[1778810219831,47.48,81209.73,0.0,0.96377,3e-05,5.07009]
[1778810221956,47.48,81208.95,0.0,0.96375,3e-05,5.07263]
[1778810222062,47.48,81208.95,0.0,0.96375,3e-05,5.07263]
[1778810222074,47.48,81208.95,0.0,0.96375,3e-05,5.07263]
[1778810222147,47.48,81202.52,0.0,0.96358,3e-05,5.09183]
[1778810224866,47.49,81200.22,0.0,0.96351,3e-05,5.09922]
[1778810227720,47.49,81198.94,0.0,0.96348,3e-05,5.10339]
[1778810227778,47.49,81198.94,0.0,0.96348,3e-05,5.10339]
[1778810227808,47.49,81198.94,0.0,0.96348,3e-05,5.10339]
[1778810231915,47.49,81196.51,0.0,0.96341,3e-05,5.11151]
[1778810235943,47.49,81194.49,0.0,0.96335,3e-05,5.11822]
[1778810236411,47.49,81194.49,0.0,0.96335,3e-05,5.11822]
[1778810236560,47.49,81194.49,0.0,0.96335,3e-05,5.11822]
[1778810241986,47.5,81196.79,0.0,0.9634,3e-05,5.11251]
[1778810243999,47.5,81174.35,0.0,0.9628,3e-05,5.17964]
[1778810245009,47.5,81164.62,0.0,0.96253,3e-05,5.20886]
[1778810246144,47.5,81161.14,0.0,0.96244,3e-05,5.21934]
[1778810247519,47.5,81162.53,0.0,0.96248,3e-05,5.21519]
[1778810247712,47.5,81162.53,0.0,0.96248,3e-05,5.21519]
[1778810248027,47.5,81162.92,0.0,0.96249,3e-05,5.21404]
[1778810249034,47.5,81166.8,0.0,0.96259,3e-05,5.20244]
[1778810252055,47.5,81169.13,0.0,0.96267,3e-05,5.19232]
[1778810253062,47.5,81172.61,0.0,0.96277,3e-05,5.18197]
[1778810253563,47.5,81172.61,0.0,0.96277,3e-05,5.18197]
[1778810256083,47.5,81176.3,0.0,0.96286,3e-05,5.1712]
[1778810257090,47.5,81171.81,0.0,0.96274,3e-05,5.18471]
[1778810261118,47.5,81168.25,0.0,0.96264,3e-05,5.19568]
[1778810262125,47.5,81165.28,0.0,0.96256,3e-05,5.20464]
[1778810267160,47.5,81162.91,0.0,0.9625,3e-05,5.21198]
[1778810270181,47.5,81160.86,0.0,0.96244,3e-05,5.21824]
[1778810275216,47.5,81160.25,0.0,0.96242,3e-05,5.22018]
[1778810280252,47.5,81160.59,0.0,0.96243,3e-05,5.21921]
[1778810281258,47.5,81148.13,0.0,0.96209,3e-05,5.25673]
[1778810282125,47.5,81148.13,0.0,0.96209,3e-05,5.25673]
[1778810282168,47.5,81148.13,0.0,0.96209,3e-05,5.25673]
[1778810282265,47.5,81140.04,0.0,0.96187,3e-05,5.28112]
[1778810283272,47.5,81137.53,0.0,0.96181,3e-05,5.28863]
[1778810287383,47.5,81141.34,0.0,0.96191,3e-05,5.27663]
[1778810288322,47.5,81136.66,0.0,0.96179,3e-05,5.29072]
[1778810289329,47.5,81133.05,0.0,0.96169,3e-05,5.30157]
[1778810291343,47.5,81135.89,0.0,0.96177,3e-05,5.29271]
[1778810293357,47.5,81141.88,0.0,0.96193,3e-05,5.27435]
[1778810298392,47.5,81141.26,0.0,0.96192,3e-05,5.27589]
[1778810299399,47.5,81143.92,0.0,0.96199,3e-05,5.26777]
[1778810300406,47.5,81146.64,0.0,0.96207,3e-05,5.2595]
[1778810303430,47.5,81150.54,0.0,0.96218,3e-05,5.24762]
[1778810305555,47.5,81153.58,0.0,0.96226,3e-05,5.23843]
[1778810307564,47.5,81154.48,0.0,0.96228,3e-05,5.23572]
[1778810307629,47.5,81154.83,0.0,0.96229,3e-05,5.23466]
[1778810309472,47.5,81159.27,0.0,0.96241,3e-05,5.22131]
[1778810313820,47.5,81161.71,0.0,0.9625,3e-05,5.21077]
[1778810318536,47.5,81163.56,0.0,0.96255,3e-05,5.20534]
[1778810323564,47.5,81163.67,0.0,0.96255,3e-05,5.20516]
[1778810323571,47.5,81163.71,0.0,0.96255,3e-05,5.20508]
[1778810325585,47.5,81159.48,0.0,0.96244,3e-05,5.21784]
[1778810330620,47.5,81159.69,0.0,0.96244,3e-05,5.21728]
[1778810335655,47.5,81162.15,0.0,0.96251,3e-05,5.20994]
[1778810338676,47.5,81157.89,0.0,0.96239,3e-05,5.22279]
[1778810340690,47.5,81151.12,0.0,0.96221,3e-05,5.24317]
[1778810345725,47.5,81152.31,0.0,0.96224,3e-05,5.23937]
[1778810350760,47.5,81152.47,0.0,0.96225,3e-05,5.23871]
[1778810353781,47.5,81146.12,0.0,0.96208,3e-05,5.25776]
[1778810354788,47.5,81139.65,0.0,0.9619,3e-05,5.27729]
[1778810355795,47.5,81132.99,0.0,0.96172,3e-05,5.29742]
[1778810357809,47.5,81132.66,0.0,0.96171,3e-05,5.29811]
[1778810361160,47.49,81132.57,0.0,0.96171,3e-05,5.29816]
[1778810361311,47.49,81132.57,0.0,0.96171,3e-05,5.29816]
[1778810361261,47.49,81132.52,0.0,0.96171,3e-05,5.2982]
[1778810361837,47.49,81131.94,0.0,0.9617,3e-05,5.29985]
[1778810366874,47.49,81131.15,0.0,0.96168,3e-05,5.30169]
[1778810371909,47.49,81130.83,0.0,0.9617,3e-05,5.29882]
[1778810376944,47.49,81130.22,0.0,0.96168,3e-05,5.30022]
[1778810377582,47.49,81130.22,0.0,0.96168,3e-05,5.30022]
[1778810377951,47.49,81130.09,0.0,0.96168,3e-05,5.30052]
[1778810382986,47.49,81127.69,0.0,0.96162,3e-05,5.30735]
[1778810388021,47.49,81126.49,0.0,0.96159,3e-05,5.31051]
[1778810392455,47.49,81125.69,0.0,0.96157,3e-05,5.31252]
[1778810395070,47.48,81117.58,0.0,0.96135,3e-05,5.33692]
[1778810395573,47.48,81117.58,0.0,0.96135,3e-05,5.33692]
[1778810398410,47.48,81114.8,0.0,0.96128,3e-05,5.3451]
[1778810398582,47.48,81115.53,0.0,0.9613,3e-05,5.34271]
[1778810399098,47.48,81114.83,0.0,0.96128,3e-05,5.3447]
[1778810401116,47.48,81108.77,0.0,0.96111,3e-05,5.36307]
[1778810402121,47.48,81104.14,0.0,0.96099,3e-05,5.37692]
[1778810403142,47.48,81094.26,0.0,0.96071,3e-05,5.40708]
[1778810404143,47.48,81100.94,0.0,0.9609,3e-05,5.38626]
[1778810405152,47.48,81109.65,0.0,0.96115,3e-05,5.35932]
[1778810406157,47.48,81114.44,0.0,0.96128,3e-05,5.34448]
[1778810409188,47.48,81110.33,0.0,0.96117,3e-05,5.35653]
[1778810413583,47.47,81109.25,0.0,0.96115,3e-05,5.3591]
[1778810413808,47.47,81109.25,0.0,0.96115,3e-05,5.3591]
[1778810416231,47.47,81104.24,0.0,0.96101,3e-05,5.37388]
[1778810418244,47.47,81099.67,0.0,0.96089,3e-05,5.38749]
[1778810419252,47.47,81090.9,0.0,0.96065,3e-05,5.41424]
[1778810420259,47.47,81086.34,0.0,0.96052,3e-05,5.42804]
[1778810422273,47.47,81080.96,0.0,0.96037,3e-05,5.44405]
[1778810427310,47.46,81077.58,0.0,0.96029,3e-05,5.45324]
[1778810431338,47.46,81074.89,0.0,0.96025,3e-05,5.45718]
[1778810433602,47.46,81072.53,0.0,0.96018,3e-05,5.46398]
[1778810433670,47.46,81072.53,0.0,0.96018,3e-05,5.46398]
[1778810433808,47.46,81072.53,0.0,0.96018,3e-05,5.46398]
[1778810434359,47.46,81071.65,0.0,0.96016,3e-05,5.46643]
[1778810439396,47.45,81070.99,0.0,0.96018,3e-05,5.46441]
[1778810439572,47.45,81070.99,0.0,0.96018,3e-05,5.46441]
[1778810439810,47.45,81070.99,0.0,0.96018,3e-05,5.46441]
[1778810440403,47.45,81077.21,0.0,0.96036,3e-05,5.44485]
[1778810442718,47.45,81075.57,0.0,0.96032,3e-05,5.44944]
[1778810442807,47.45,81075.57,0.0,0.96032,3e-05,5.44944]
[1778810443424,47.45,81075.81,0.0,0.96032,3e-05,5.44844]
[1778810445829,47.44,81076.18,0.0,0.96034,3e-05,5.44679]
[1778810446057,47.44,81076.18,0.0,0.96034,3e-05,5.44679]
[1778810448459,47.44,81081.73,0.0,0.9605,3e-05,5.42887]
[1778810450473,47.44,81087.97,0.0,0.96068,3e-05,5.40917]
[1778810451480,47.44,81094.44,0.0,0.96087,3e-05,5.38905]
[1778810452487,47.44,81102.82,0.0,0.9611,3e-05,5.36305]
[1778810454505,47.44,81104.24,0.0,0.96115,3e-05,5.35825]
[1778810458529,47.44,81108.52,0.0,0.96127,3e-05,5.34432]
[1778810459536,47.43,81112.35,0.0,0.96138,3e-05,5.33243]
[1778810460543,47.43,81117.85,0.0,0.96153,3e-05,5.31549]
[1778810462566,47.43,81102.65,0.0,0.96111,3e-05,5.36169]
[1778810463573,47.43,81093.11,0.0,0.96085,3e-05,5.39077]
[1778810464580,47.43,81093.57,0.0,0.96087,3e-05,5.3891]
[1778810468438,47.43,81094.86,0.0,0.96091,3e-05,5.38462]
[1778810468500,47.43,81094.86,0.0,0.96091,3e-05,5.38462]
[1778810468559,47.43,81095.3,0.0,0.96092,3e-05,5.38301]
[1778810468608,47.43,81095.62,0.0,0.96093,3e-05,5.38178]
[1778810469615,47.43,81083.61,0.0,0.9606,3e-05,5.41853]
[1778810470622,47.43,81085.8,0.0,0.96066,3e-05,5.41145]
[1778810474347,47.42,81088.36,0.0,0.96074,3e-05,5.40265]
[1778810474564,47.42,81088.93,0.0,0.96076,3e-05,5.4006]
[1778810474592,47.42,81088.93,0.0,0.96076,3e-05,5.4006]
[1778810474807,47.42,81088.93,0.0,0.96076,3e-05,5.4006]
[1778810474858,47.42,81088.21,0.0,0.96074,3e-05,5.40282]
[1778810479312,47.42,81085.43,0.0,0.96067,3e-05,5.4105]
[1778810479558,47.42,81085.5,0.0,0.96068,3e-05,5.40967]
[1778810484722,47.42,81086.19,0.0,0.96071,3e-05,5.40603]
[1778810486736,47.41,81082.19,0.0,0.9606,3e-05,5.41778]
[1778810489267,47.41,81083.46,0.0,0.96064,3e-05,5.41354]
[1778810489309,47.41,81083.46,0.0,0.96064,3e-05,5.41354]
[1778810489661,47.41,81084.03,0.0,0.96066,3e-05,5.41116]
[1778810489813,47.41,81084.03,0.0,0.96066,3e-05,5.41116]
[1778810489893,47.41,81084.16,0.0,0.96067,3e-05,5.41076]
[1778810494161,47.41,81086.23,0.0,0.96076,3e-05,5.40011]
[1778810494309,47.41,81086.23,0.0,0.96076,3e-05,5.40011]
[1778810494792,47.41,81082.25,0.0,0.96065,3e-05,5.41182]
[1778810498895,47.4,81083.11,0.0,0.96068,3e-05,5.40824]
[1778810499035,47.4,81083.11,0.0,0.96068,3e-05,5.40824]
[1778810499065,47.4,81083.11,0.0,0.96068,3e-05,5.40824]
[1778810499136,47.4,81083.06,0.0,0.96068,3e-05,5.40779]
[1778810503855,47.4,81077.38,0.0,0.96054,3e-05,5.42412]
[1778810504862,47.4,81073.08,0.0,0.96042,3e-05,5.43712]
[1778810505869,47.4,81065.16,0.0,0.96019,3e-05,5.46135]
[1778810507887,47.39,81050.23,0.0,0.95977,3e-05,5.50713]
[1778810509900,47.39,81047.81,0.0,0.95971,3e-05,5.51381]
[1778810514937,47.39,81050.78,0.0,0.95982,3e-05,5.50251]
[1778810518221,47.38,81049.66,0.0,0.95979,3e-05,5.50531]
[1778810518308,47.38,81049.66,0.0,0.95979,3e-05,5.50531]
[1778810518868,47.38,81048.99,0.0,0.95978,3e-05,5.50671]
[1778810519060,47.38,81048.99,0.0,0.95978,3e-05,5.50671]
[1778810519109,47.37,81049.37,0.0,0.95982,3e-05,5.50205]
[1778810520997,47.36,81037.03,0.0,0.95949,3e-05,5.5373]
[1778810522444,47.36,81037.03,0.0,0.95949,3e-05,5.5373]
[1778810522459,47.35,81001.84,0.0,0.9585,3e-05,5.64504]
[1778810523519,47.35,81001.84,0.0,0.9585,3e-05,5.64504]
[1778810523029,47.35,81004.21,0.0,0.95857,3e-05,5.63708]
[1778810524043,47.35,81037.56,0.0,0.95955,3e-05,5.53154]
[1778810525125,47.35,81037.56,0.0,0.95955,3e-05,5.53154]
[1778810525171,47.35,81064.82,0.0,0.96033,3e-05,5.44624]
[1778810526529,47.35,81064.82,0.0,0.96033,3e-05,5.44624]
[1778810526053,47.35,81063.57,0.0,0.96029,3e-05,5.45007]
[1778810526767,47.35,81063.57,0.0,0.96029,3e-05,5.45007]
[1778810527073,47.35,81063.57,0.0,0.96029,3e-05,5.45007]
[1778810527570,47.35,81063.57,0.0,0.96029,3e-05,5.45007]
[1778810527173,47.35,81061.22,0.0,0.96023,3e-05,5.45756]
[1778810527656,47.35,81061.22,0.0,0.96023,3e-05,5.45756]
[1778810528090,47.35,81061.22,0.0,0.96023,3e-05,5.45756]
[1778810528137,47.35,81056.35,0.0,0.96009,3e-05,5.47271]
[1778810528592,47.35,81056.35,0.0,0.96009,3e-05,5.47271]
[1778810528819,47.35,81056.35,0.0,0.96009,3e-05,5.47271]
[1778810529083,47.35,81051.38,0.0,0.95995,3e-05,5.48798]
[1778810530089,47.35,81066.46,0.0,0.96038,3e-05,5.4408]
[1778810531097,47.35,81074.05,0.0,0.9606,3e-05,5.41681]
[1778810532573,47.35,81074.05,0.0,0.9606,3e-05,5.41681]
[1778810533555,47.35,81074.72,0.0,0.96062,3e-05,5.41457]
[1778810533127,47.35,81097.29,0.0,0.96125,3e-05,5.34508]
[1778810534131,47.34,81110.57,0.0,0.96163,3e-05,5.30371]
[1778810535138,47.34,81107.37,0.0,0.96154,3e-05,5.31347]
[1778810536145,47.34,81096.3,0.0,0.96124,3e-05,5.34621]
[1778810537152,47.34,81095.09,0.0,0.96121,3e-05,5.3493]
[1778810540173,47.34,81092.81,0.0,0.96115,3e-05,5.35623]
[1778810542187,47.34,81095.1,0.0,0.96121,3e-05,5.34913]
[1778810544214,47.34,81084.62,0.0,0.96092,3e-05,5.38129]
[1778810545066,47.34,81084.62,0.0,0.96092,3e-05,5.38129]
[1778810545215,47.34,81078.27,0.0,0.96074,3e-05,5.4008]
[1778810546222,47.34,81076.13,0.0,0.96068,3e-05,5.4073]
[1778810547229,47.34,81069.69,0.0,0.9605,3e-05,5.42711]
[1778810547947,47.34,81069.69,0.0,0.9605,3e-05,5.42711]
[1778810548236,47.34,81076.7,0.0,0.9607,3e-05,5.40527]
[1778810549243,47.34,81088.42,0.0,0.96103,3e-05,5.36903]
[1778810550250,47.34,81088.99,0.0,0.96105,3e-05,5.36722]
[1778810551066,47.34,81088.99,0.0,0.96105,3e-05,5.36722]
[1778810551257,47.34,81094.69,0.0,0.96123,3e-05,5.34632]
[1778810552264,47.34,81098.03,0.0,0.96133,3e-05,5.33607]
[1778810554278,47.34,81095.96,0.0,0.96127,3e-05,5.3424]
[1778810558306,47.34,81098.08,0.0,0.96133,3e-05,5.33587]
[1778810559313,47.34,81105.56,0.0,0.96153,3e-05,5.313]
[1778810560320,47.34,81108.46,0.0,0.96161,3e-05,5.30419]
[1778810561327,47.34,81101.79,0.0,0.96143,3e-05,5.32462]
[1778810562334,47.34,81098.53,0.0,0.96134,3e-05,5.33462]
[1778810566362,47.34,81093.26,0.0,0.96119,3e-05,5.35084]
[1778810566861,47.34,81093.26,0.0,0.96119,3e-05,5.35084]
[1778810567369,47.34,81085.56,0.0,0.96097,3e-05,5.37504]
[1778810568376,47.34,81075.56,0.0,0.96069,3e-05,5.40637]
[1778810569565,47.34,81075.56,0.0,0.96069,3e-05,5.40637]
[1778810569610,47.34,81070.74,0.0,0.96055,3e-05,5.42171]
[1778810571397,47.34,81067.57,0.0,0.96045,3e-05,5.43233]
[1778810572404,47.35,81065.23,0.0,0.96038,3e-05,5.43998]
[1778810575425,47.35,81061.55,0.0,0.96026,3e-05,5.45251]
[1778810576432,47.35,81058.86,0.0,0.96018,3e-05,5.46123]
[1778810578446,47.35,81065.41,0.0,0.96036,3e-05,5.44155]
[1778810579453,47.35,81068.4,0.0,0.96045,3e-05,5.43266]
[1778810579861,47.35,81068.4,0.0,0.96045,3e-05,5.43266]
[1778810581282,47.35,81068.92,0.0,0.96046,3e-05,5.43143]
[1778810581467,47.35,81059.76,0.0,0.96019,3e-05,5.46026]
[1778810582317,47.35,81059.76,0.0,0.96019,3e-05,5.46026]
[1778810582385,47.35,81059.76,0.0,0.96019,3e-05,5.46026]
[1778810582520,47.35,81059.76,0.0,0.96019,3e-05,5.46026]
[1778810582576,47.36,81038.45,0.0,0.95958,3e-05,5.52716]
[1778810583482,47.36,81033.13,0.0,0.95942,3e-05,5.54409]
[1778810585179,47.36,81033.59,0.0,0.95943,3e-05,5.54285]
[1778810585496,47.36,81035.76,0.0,0.9595,3e-05,5.53624]
[1778810586503,47.36,81045.13,0.0,0.95976,3e-05,5.50711]
[1778810587325,47.36,81045.13,0.0,0.95976,3e-05,5.50711]
[1778810587559,47.36,81045.13,0.0,0.95976,3e-05,5.50711]
[1778810587620,47.36,81051.05,0.0,0.95993,3e-05,5.48888]
[1778810588517,47.36,81053.3,0.0,0.95999,3e-05,5.48217]
[1778810589558,47.36,81053.3,0.0,0.95999,3e-05,5.48217]
[1778810589809,47.36,81053.79,0.0,0.96,3e-05,5.48095]
[1778810590531,47.36,81050.83,0.0,0.95992,3e-05,5.4905]
[1778810593552,47.37,81048.91,0.0,0.95985,3e-05,5.49798]
[1778810595566,47.37,81044.45,0.0,0.95971,3e-05,5.51311]
[1778810596573,47.37,81046.76,0.0,0.95977,3e-05,5.50645]
[1778810598587,47.37,81052.4,0.0,0.95992,3e-05,5.48998]
[1778810598880,47.37,81052.4,0.0,0.95992,3e-05,5.48998]
[1778810599196,47.37,81052.4,0.0,0.95992,3e-05,5.48998]
[1778810599594,47.38,81054.94,0.0,0.95999,3e-05,5.48266]
[1778810600602,47.38,81058.88,0.0,0.9601,3e-05,5.471]
[1778810601608,47.38,81063.27,0.0,0.96022,3e-05,5.45744]
[1778810602615,47.38,81069.93,0.0,0.96041,3e-05,5.43689]
[1778810605636,47.38,81067.8,0.0,0.96034,3e-05,5.44392]
[1778810610671,47.38,81066.79,0.0,0.96031,3e-05,5.4482]
[1778810613058,47.39,81066.75,0.0,0.96032,3e-05,5.44627]
[1778810613158,47.39,81072.46,0.0,0.96047,3e-05,5.42926]
[1778810615706,47.39,81068.65,0.0,0.96035,3e-05,5.44242]
[1778810620741,47.4,81070.93,0.0,0.96039,3e-05,5.43862]
[1778810623763,47.41,81081.46,0.0,0.96067,3e-05,5.408]
[1778810624769,47.41,81084.74,0.0,0.96076,3e-05,5.39774]
[1778810627790,47.41,81091.53,0.0,0.96095,3e-05,5.37648]
[1778810629804,47.41,81100.58,0.0,0.96121,3e-05,5.34851]
[1778810631818,47.41,81108.02,0.0,0.96142,3e-05,5.32565]
[1778810633832,47.41,81112.43,0.0,0.96154,3e-05,5.31217]
[1778810638869,47.41,81112.71,0.0,0.96155,3e-05,5.31136]
[1778810640883,47.41,81118.82,0.0,0.96171,3e-05,5.29282]
[1778810643904,47.41,81128.75,0.0,0.96199,3e-05,5.26286]
[1778810645918,47.41,81130.36,0.0,0.96203,3e-05,5.25821]
[1778810646925,47.41,81140.46,0.0,0.9623,3e-05,5.22781]
[1778810647932,47.41,81147.42,0.0,0.96249,3e-05,5.20703]
[1778810648939,47.41,81152.23,0.0,0.96262,3e-05,5.19278]
[1778810651960,47.41,81156.83,0.0,0.96274,3e-05,5.17967]
[1778810655988,47.41,81149.59,0.0,0.96253,3e-05,5.20234]
[1778810661023,47.42,81151.48,0.0,0.96257,3e-05,5.19764]
[1778810663695,47.42,81150.45,0.0,0.96255,3e-05,5.20093]
[1778810664730,47.42,81149.77,0.0,0.96252,3e-05,5.20335]
[1778810664808,47.42,81149.77,0.0,0.96252,3e-05,5.20335]
[1778810666058,47.42,81135.84,0.0,0.96214,3e-05,5.2457]
[1778810667065,47.42,81124.85,0.0,0.96184,3e-05,5.27917]
[1778810668072,47.42,81124.92,0.0,0.96184,3e-05,5.27907]
[1778810669079,47.42,81124.86,0.0,0.96184,3e-05,5.27932]
[1778810669763,47.42,81124.86,0.0,0.96184,3e-05,5.27932]
[1778810670086,47.42,81125.09,0.0,0.96184,3e-05,5.2787]
[1778810671093,47.42,81119.72,0.0,0.96171,3e-05,5.29229]
[1778810673388,47.42,81118.52,0.0,0.96167,3e-05,5.29656]
[1778810673569,47.42,81118.52,0.0,0.96167,3e-05,5.29656]
[1778810673599,47.43,81118.32,0.0,0.96166,3e-05,5.29835]
[1778810675121,47.43,81112.08,0.0,0.96148,3e-05,5.31795]
[1778810680414,47.43,81109.4,0.0,0.9614,3e-05,5.32674]
[1778810680560,47.43,81109.4,0.0,0.9614,3e-05,5.32674]
[1778810680661,47.43,81108.4,0.0,0.96137,3e-05,5.32983]
[1778810681115,47.43,81108.4,0.0,0.96137,3e-05,5.32983]
[1778810681737,47.43,81108.4,0.0,0.96137,3e-05,5.32983]
[1778810682179,47.43,81133.0,0.0,0.96205,3e-05,5.25506]
[1778810683186,47.43,81154.94,0.0,0.96265,3e-05,5.18899]
[1778810684193,47.43,81161.07,0.0,0.96281,3e-05,5.17076]
[1778810685269,47.43,81161.07,0.0,0.96281,3e-05,5.17076]
[1778810685348,47.43,81160.82,0.0,0.9628,3e-05,5.17202]
[1778810686207,47.43,81176.47,0.0,0.96322,3e-05,5.12535]
[1778810687214,47.43,81185.98,0.0,0.96347,3e-05,5.0974]
[1778810688221,47.43,81186.57,0.0,0.96348,3e-05,5.09599]
[1778810690235,47.44,81182.29,0.0,0.96336,3e-05,5.10945]
[1778810692249,47.44,81179.49,0.0,0.96328,3e-05,5.1188]
[1778810695270,47.44,81175.1,0.0,0.96315,3e-05,5.13283]
[1778810696277,47.44,81163.45,0.0,0.96284,3e-05,5.16788]
[1778810697284,47.44,81161.28,0.0,0.96278,3e-05,5.17462]
[1778810699638,47.45,81166.38,0.0,0.96291,3e-05,5.15986]
[1778810700305,47.45,81170.92,0.0,0.96303,3e-05,5.14631]
[1778810702299,47.45,81169.51,0.0,0.96299,3e-05,5.15107]
[1778810702309,47.45,81169.51,0.0,0.96299,3e-05,5.15107]
[1778810702319,47.45,81167.81,0.0,0.96294,3e-05,5.15642]
[1778810703530,47.45,81167.81,0.0,0.96294,3e-05,5.15642]
[1778810703560,47.45,81167.81,0.0,0.96294,3e-05,5.15642]
[1778810709368,47.45,81155.61,0.0,0.9626,3e-05,5.19479]
[1778810711421,47.45,81153.73,0.0,0.96254,3e-05,5.20063]
[1778810711562,47.45,81153.73,0.0,0.96254,3e-05,5.20063]
[1778810711663,47.45,81153.12,0.0,0.96252,3e-05,5.20266]
[1778810712466,47.45,81153.12,0.0,0.96252,3e-05,5.20266]
[1778810712568,47.45,81153.12,0.0,0.96252,3e-05,5.20266]
[1778810718431,47.46,81152.79,0.0,0.9625,3e-05,5.20497]
[1778810722459,47.46,81145.92,0.0,0.96231,3e-05,5.22639]
[1778810723468,47.46,81134.86,0.0,0.96201,3e-05,5.25992]
[1778810724475,47.46,81127.53,0.0,0.96181,3e-05,5.28222]
[1778810725481,47.46,81119.12,0.0,0.96157,3e-05,5.30783]
[1778810726488,47.46,81110.76,0.0,0.96134,3e-05,5.33334]
[1778810728502,47.46,81106.84,0.0,0.96122,3e-05,5.34635]
[1778810731103,47.47,81107.65,0.0,0.96124,3e-05,5.34489]
[1778810731309,47.47,81107.65,0.0,0.96124,3e-05,5.34489]
[1778810731728,47.47,81107.65,0.0,0.96124,3e-05,5.34489]
[1778810731523,47.47,81107.02,0.0,0.96124,3e-05,5.34398]
[1778810731810,47.47,81107.02,0.0,0.96124,3e-05,5.34398]
[1778810733542,47.47,81114.3,0.0,0.96144,3e-05,5.32169]
[1778810735552,47.47,81124.98,0.0,0.96174,3e-05,5.28923]
[1778810736559,47.47,81131.59,0.0,0.96192,3e-05,5.26925]
[1778810738233,47.47,81132.52,0.0,0.96194,3e-05,5.26654]
[1778810738309,47.47,81132.52,0.0,0.96194,3e-05,5.26654]
[1778810738573,47.47,81132.79,0.0,0.96195,3e-05,5.26583]
[1778810738822,47.47,81132.79,0.0,0.96195,3e-05,5.26583]
[1778810739066,47.47,81132.79,0.0,0.96195,3e-05,5.26583]
[1778810739580,47.47,81127.83,0.0,0.96181,3e-05,5.28096]
[1778810741594,47.47,81134.61,0.0,0.96199,3e-05,5.26061]
[1778810742601,47.47,81129.45,0.0,0.96185,3e-05,5.27635]
[1778810744025,47.47,81128.08,0.0,0.96181,3e-05,5.2806]
[1778810744059,47.47,81128.08,0.0,0.96181,3e-05,5.2806]
[1778810744615,47.47,81126.68,0.0,0.96177,3e-05,5.28494]
[1778810744842,47.47,81126.68,0.0,0.96177,3e-05,5.28494]
[1778810745067,47.47,81126.68,0.0,0.96177,3e-05,5.28494]
[1778810746629,47.47,81134.77,0.0,0.96199,3e-05,5.2606]
[1778810748349,47.47,81133.42,0.0,0.96196,3e-05,5.26482]
[1778810748560,47.47,81133.42,0.0,0.96196,3e-05,5.26482]
[1778810748643,47.47,81125.72,0.0,0.96174,3e-05,5.28827]
[1778810749502,47.47,81125.72,0.0,0.96174,3e-05,5.28827]
[1778810749563,47.47,81125.72,0.0,0.96174,3e-05,5.28827]
[1778810754686,47.47,81121.52,0.0,0.96162,3e-05,5.30154]
[1778810755693,47.47,81114.68,0.0,0.96143,3e-05,5.32244]
[1778810757707,47.47,81110.75,0.0,0.96132,3e-05,5.33449]
[1778810757844,47.47,81110.75,0.0,0.96132,3e-05,5.33449]
[1778810758065,47.47,81110.75,0.0,0.96132,3e-05,5.33449]
[1778810758148,47.47,81110.75,0.0,0.96132,3e-05,5.33449]
[1778810758310,47.47,81110.75,0.0,0.96132,3e-05,5.33449]
[1778810758714,47.48,81111.21,0.0,0.96134,3e-05,5.33311]
[1778810763749,47.48,81108.3,0.0,0.96126,3e-05,5.34212]
[1778810764756,47.48,81095.6,0.0,0.9609,3e-05,5.38105]
[1778810765763,47.48,81089.28,0.0,0.96072,3e-05,5.40044]
[1778810767777,47.47,81086.27,0.0,0.96064,3e-05,5.40953]
[1778810770800,47.48,81070.77,0.0,0.96019,3e-05,5.45934]
[1778810771807,47.48,81077.47,0.0,0.96037,3e-05,5.43922]
[1778810775870,47.49,81077.06,0.0,0.96033,3e-05,5.44318]
[1778810776028,47.49,81077.06,0.0,0.96033,3e-05,5.44318]
[1778810776063,47.49,81077.06,0.0,0.96033,3e-05,5.44318]
[1778810776842,47.49,81077.1,0.0,0.96033,3e-05,5.44372]
[1778810778856,47.5,81081.48,0.0,0.96044,3e-05,5.43151]
[1778810782282,47.5,81080.2,0.0,0.96039,3e-05,5.43682]
[1778810782309,47.5,81080.2,0.0,0.96039,3e-05,5.43682]
[1778810782340,47.5,81080.2,0.0,0.96039,3e-05,5.43682]
[1778810782571,47.5,81080.2,0.0,0.96039,3e-05,5.43682]
[1778810782670,47.5,81080.06,0.0,0.96038,3e-05,5.43859]
[1778810786913,47.51,81070.48,0.0,0.96008,3e-05,5.47091]
[1778810788927,47.51,81055.4,0.0,0.95964,3e-05,5.51908]
[1778810789934,47.52,81056.42,0.0,0.95966,3e-05,5.51644]
[1778810791277,47.52,81056.42,0.0,0.95966,3e-05,5.51644]
[1778810791309,47.52,81056.42,0.0,0.95966,3e-05,5.51644]
[1778810791361,47.52,81056.42,0.0,0.95966,3e-05,5.51644]
[1778810791572,47.52,81056.42,0.0,0.95966,3e-05,5.51644]
[1778810791644,47.52,81055.97,0.0,0.95966,3e-05,5.51552]
[1778810793962,47.52,81046.47,0.0,0.95938,3e-05,5.54628]
[1778810798396,47.53,81044.83,0.0,0.95932,3e-05,5.55287]
[1778810798450,47.53,81044.83,0.0,0.95932,3e-05,5.55287]
[1778810798560,47.53,81044.83,0.0,0.95932,3e-05,5.55287]
[1778810798660,47.53,81044.9,0.0,0.95931,3e-05,5.5536]
[1778810802023,47.53,81049.05,0.0,0.95942,3e-05,5.54202]
[1778810803030,47.53,81072.24,0.0,0.96009,3e-05,5.4697]
[1778810804037,47.53,81075.46,0.0,0.96018,3e-05,5.45978]
[1778810808008,47.53,81073.84,0.0,0.96013,3e-05,5.46505]
[1778810808063,47.53,81073.84,0.0,0.96013,3e-05,5.46505]
[1778810808129,47.53,81073.84,0.0,0.96013,3e-05,5.46505]
[1778810808310,47.53,81073.84,0.0,0.96013,3e-05,5.46505]
[1778810808390,47.53,81073.39,0.0,0.96011,3e-05,5.46657]
[1778810812094,47.53,81078.51,0.0,0.96026,3e-05,5.45091]
[1778810813912,47.54,81078.98,0.0,0.96027,3e-05,5.44954]
[1778810814067,47.54,81078.98,0.0,0.96027,3e-05,5.44954]
[1778810814077,47.54,81078.98,0.0,0.96027,3e-05,5.44954]
[1778810814309,47.54,81078.98,0.0,0.96027,3e-05,5.44954]
[1778810814421,47.54,81076.0,0.0,0.96019,3e-05,5.45886]
[1778810816122,47.54,81072.07,0.0,0.96007,3e-05,5.47118]
[1778810817129,47.54,81067.23,0.0,0.95993,3e-05,5.48626]
[1778810817895,47.54,81067.23,0.0,0.95993,3e-05,5.48626]
[1778810818060,47.54,81067.23,0.0,0.95993,3e-05,5.48626]
[1778810819163,47.54,81067.52,0.0,0.95994,3e-05,5.48539]
[1778810819308,47.54,81067.52,0.0,0.95994,3e-05,5.48539]
[1778810819409,47.54,81067.25,0.0,0.95993,3e-05,5.48628]
[1778810821157,47.54,81060.99,0.0,0.95975,3e-05,5.50579]
[1778810823185,47.54,81058.19,0.0,0.95967,3e-05,5.51451]
[1778810823310,47.54,81058.19,0.0,0.95967,3e-05,5.51451]
[1778810829524,47.54,81061.08,0.0,0.95976,3e-05,5.50539]
[1778810829560,47.54,81061.08,0.0,0.95976,3e-05,5.50539]
[1778810829576,47.54,81061.08,0.0,0.95976,3e-05,5.50539]
[1778810829808,47.54,81061.08,0.0,0.95976,3e-05,5.50539]
[1778810829853,47.54,81067.37,0.0,0.95994,3e-05,5.48584]
[1778810832234,47.54,81062.72,0.0,0.9598,3e-05,5.50034]
[1778810833242,47.54,81053.45,0.0,0.95954,3e-05,5.52927]
[1778810835282,47.54,81050.75,0.0,0.95946,3e-05,5.53772]
[1778810835313,47.54,81050.75,0.0,0.95946,3e-05,5.53772]
[1778810835383,47.54,81050.75,0.0,0.95946,3e-05,5.53772]
[1778810835559,47.54,81050.75,0.0,0.95946,3e-05,5.53772]
[1778810835619,47.54,81046.71,0.0,0.95934,3e-05,5.55135]
[1778810837562,47.54,81046.07,0.0,0.95932,3e-05,5.55336]
[1778810840228,47.54,81043.84,0.0,0.95924,3e-05,5.56175]
[1778810840317,47.54,81043.84,0.0,0.95924,3e-05,5.56175]
[1778810840383,47.54,81043.62,0.0,0.95923,3e-05,5.5629]
[1778810842374,47.55,81040.54,0.0,0.95914,3e-05,5.57302]
[1778810842567,47.55,81040.54,0.0,0.95914,3e-05,5.57302]
[1778810843313,47.55,81034.46,0.0,0.95895,3e-05,5.59302]
[1778810846333,47.55,81038.81,0.0,0.95907,3e-05,5.58054]
[1778810847340,47.55,81046.21,0.0,0.95928,3e-05,5.55772]
[1778810848347,47.55,81050.2,0.0,0.95939,3e-05,5.54564]
[1778810850323,47.55,81051.13,0.0,0.95942,3e-05,5.54265]
[1778810850369,47.55,81051.13,0.0,0.95942,3e-05,5.54265]
[1778810850561,47.55,81051.13,0.0,0.95942,3e-05,5.54265]
[1778810850662,47.55,81056.41,0.0,0.95957,3e-05,5.52603]
[1778810853382,47.55,81063.97,0.0,0.95981,3e-05,5.49901]
[1778810855396,47.55,81071.28,0.0,0.96002,3e-05,5.47627]
[1778810857411,47.55,81076.19,0.0,0.96016,3e-05,5.46112]
[1778810858370,47.55,81076.19,0.0,0.96016,3e-05,5.46112]
[1778810858381,47.55,81076.19,0.0,0.96016,3e-05,5.46112]
[1778810858559,47.55,81076.19,0.0,0.96016,3e-05,5.46112]
[1778810858592,47.55,81076.5,0.0,0.96017,3e-05,5.46028]
[1778810861439,47.55,81070.13,0.0,0.95998,3e-05,5.48021]
[1778810863024,47.55,81070.32,0.0,0.95999,3e-05,5.47965]
[1778810863060,47.55,81070.32,0.0,0.95999,3e-05,5.47965]
[1778810863098,47.55,81070.32,0.0,0.95999,3e-05,5.47965]
[1778810863310,47.55,81070.32,0.0,0.95999,3e-05,5.47965]
[1778810863453,47.55,81069.37,0.0,0.95996,3e-05,5.48263]
[1778810864460,47.55,81058.63,0.0,0.95965,3e-05,5.51607]
[1778810865467,47.56,81053.21,0.0,0.95949,3e-05,5.53408]
[1778810866474,47.56,81049.47,0.0,0.95938,3e-05,5.54626]
[1778810867919,47.56,81049.47,0.0,0.95938,3e-05,5.54626]
[1778810868063,47.56,81049.02,0.0,0.95936,3e-05,5.54813]
[1778810868081,47.56,81049.02,0.0,0.95936,3e-05,5.54813]
[1778810868154,47.56,81049.02,0.0,0.95936,3e-05,5.54813]
[1778810868489,47.56,81048.28,0.0,0.95933,3e-05,5.55091]
[1778810870502,47.56,81033.9,0.0,0.95891,3e-05,5.59698]
[1778810871509,47.57,81029.5,0.0,0.95878,3e-05,5.61123]
[1778810872516,47.57,81023.33,0.0,0.95859,3e-05,5.63108]
[1778810873523,47.57,81011.59,0.0,0.95824,3e-05,5.66861]
[1778810874530,47.57,81008.48,0.0,0.95815,3e-05,5.67876]
[1778810875537,47.57,81003.86,0.0,0.95801,3e-05,5.69371]
[1778810880572,47.57,81003.87,0.0,0.958,3e-05,5.6948]
[1778810883593,47.57,81014.38,0.0,0.9583,3e-05,5.66204]
[1778810884600,47.57,81020.1,0.0,0.95847,3e-05,5.64418]
[1778810886614,47.58,81024.16,0.0,0.95858,3e-05,5.63195]
[1778810887621,47.58,81014.18,0.0,0.95829,3e-05,5.66389]
[1778810888628,47.58,81008.83,0.0,0.95813,3e-05,5.68116]
[1778810891649,47.58,81013.8,0.0,0.95827,3e-05,5.66609]
[1778810892092,47.58,81013.8,0.0,0.95827,3e-05,5.66609]
[1778810892309,47.58,81013.8,0.0,0.95827,3e-05,5.66609]
[1778810894670,47.58,81019.39,0.0,0.95842,3e-05,5.64916]
[1778810895687,47.58,81023.85,0.0,0.95855,3e-05,5.63533]
[1778810896693,47.58,81008.73,0.0,0.9581,3e-05,5.6836]
[1778810897700,47.58,81006.21,0.0,0.95803,3e-05,5.69186]
[1778810899294,47.59,81006.74,0.0,0.95804,3e-05,5.69039]
[1778810899312,47.59,81006.74,0.0,0.95804,3e-05,5.69039]
[1778810899466,47.59,81006.74,0.0,0.95804,3e-05,5.69039]
[1778810899561,47.59,81006.74,0.0,0.95804,3e-05,5.69039]
[1778810899714,47.59,81006.82,0.0,0.95804,3e-05,5.69036]
[1778810903307,47.59,81003.95,0.0,0.95795,3e-05,5.70017]
[1778810903561,47.59,81003.95,0.0,0.95795,3e-05,5.70017]
[1778810907770,47.59,81008.25,0.0,0.95807,3e-05,5.68754]
[1778810908282,47.59,81008.25,0.0,0.95807,3e-05,5.68754]
[1778810908311,47.59,81008.25,0.0,0.95807,3e-05,5.68754]
[1778810908794,47.59,81008.25,0.0,0.95807,3e-05,5.68754]
[1778810908808,47.59,81008.25,0.0,0.95807,3e-05,5.68754]
[1778810908874,47.59,81010.53,0.0,0.95813,3e-05,5.68052]
[1778810911798,47.59,81007.4,0.0,0.95806,3e-05,5.68769]
[1778810913812,47.6,81011.7,0.0,0.95818,3e-05,5.67446]
[1778810914144,47.6,81011.7,0.0,0.95818,3e-05,5.67446]
[1778810914310,47.6,81011.7,0.0,0.95818,3e-05,5.67446]
[1778810919634,47.6,81011.55,0.0,0.95817,3e-05,5.67607]
[1778810919808,47.6,81011.55,0.0,0.95817,3e-05,5.67607]
[1778810919857,47.6,81011.55,0.0,0.95817,3e-05,5.67607]
[1778810919960,47.6,81011.71,0.0,0.95817,3e-05,5.67578]
[1778810920064,47.6,81011.71,0.0,0.95817,3e-05,5.67578]
[1778810920861,47.6,81011.7,0.0,0.95817,3e-05,5.67604]
[1778810921868,47.6,81018.96,0.0,0.95838,3e-05,5.65323]
[1778810922875,47.6,81023.6,0.0,0.95851,3e-05,5.6388]
[1778810924571,47.6,81023.6,0.0,0.95851,3e-05,5.6388]
[1778810924810,47.6,81023.6,0.0,0.95851,3e-05,5.6388]
[1778810929743,47.61,81020.99,0.0,0.95842,3e-05,5.64881]
[1778810929810,47.61,81020.99,0.0,0.95842,3e-05,5.64881]
[1778810930261,47.61,81020.99,0.0,0.95842,3e-05,5.6491]
[1778810930308,47.61,81020.99,0.0,0.95842,3e-05,5.6491]
[1778810930931,47.61,81020.95,0.0,0.95841,3e-05,5.64951]
[1778810935784,47.61,81021.15,0.0,0.95841,3e-05,5.65004]
[1778810935811,47.61,81021.15,0.0,0.95841,3e-05,5.65004]
[1778810936241,47.61,81022.08,0.0,0.95843,3e-05,5.64738]
[1778810936308,47.61,81022.08,0.0,0.95843,3e-05,5.64738]
[1778810936973,47.61,81022.01,0.0,0.95843,3e-05,5.64791]
[1778810938730,47.61,81023.21,0.0,0.95846,3e-05,5.64441]
[1778810938809,47.61,81023.21,0.0,0.95846,3e-05,5.64441]
[1778810944022,47.62,81032.22,0.0,0.95871,3e-05,5.6177]
[1778810944360,47.62,81032.22,0.0,0.95871,3e-05,5.6177]
[1778810944559,47.62,81032.22,0.0,0.95871,3e-05,5.6177]
[1778810945029,47.62,81030.98,0.0,0.95867,3e-05,5.62197]
[1778810945089,47.62,81030.98,0.0,0.95867,3e-05,5.62197]
[1778810945310,47.62,81030.98,0.0,0.95867,3e-05,5.62197]
[1778810946040,47.62,81030.96,0.0,0.95867,3e-05,5.62237]
[1778810947402,47.62,81030.96,0.0,0.95867,3e-05,5.62237]
[1778810947561,47.62,81030.96,0.0,0.95867,3e-05,5.62237]
[1778810947661,47.62,81034.84,0.0,0.95877,3e-05,5.61084]
[1778810951075,47.63,81044.06,0.0,0.95903,3e-05,5.58292]
[1778810952080,47.63,81052.54,0.0,0.95927,3e-05,5.55674]
[1778810953087,47.63,81057.7,0.0,0.95942,3e-05,5.54105]
[1778810954094,47.63,81061.6,0.0,0.95953,3e-05,5.52935]
[1778810956793,47.63,81062.73,0.0,0.95956,3e-05,5.52631]
[1778810956809,47.63,81062.73,0.0,0.95956,3e-05,5.52631]
[1778810957618,47.63,81062.73,0.0,0.95955,3e-05,5.5273]
[1778810957809,47.63,81062.73,0.0,0.95955,3e-05,5.5273]
[1778810957822,47.64,81063.51,0.0,0.95956,3e-05,5.52536]
[1778810959129,47.64,81058.9,0.0,0.95943,3e-05,5.54023]
[1778810960760,47.64,81058.9,0.0,0.95943,3e-05,5.54023]
[1778810960809,47.64,81058.9,0.0,0.95943,3e-05,5.54023]
[1778810960909,47.64,81055.17,0.0,0.95931,3e-05,5.55281]
[1778810965171,47.64,81049.68,0.0,0.95914,3e-05,5.57175]
[1778810966178,47.65,81042.79,0.0,0.95893,3e-05,5.59379]
[1778810967224,47.65,81042.79,0.0,0.95893,3e-05,5.59379]
[1778810967309,47.65,81042.79,0.0,0.95893,3e-05,5.59379]
[1778810967768,47.65,81042.79,0.0,0.95893,3e-05,5.59379]
[1778810967808,47.65,81042.79,0.0,0.95893,3e-05,5.59379]
[1778810967909,47.65,81039.81,0.0,0.95884,3e-05,5.6039]
[1778810969200,47.65,81020.25,0.0,0.95826,3e-05,5.66603]
[1778810970206,47.65,81023.79,0.0,0.95837,3e-05,5.65507]
[1778810972913,47.65,81026.24,0.0,0.95846,3e-05,5.64415]
[1778810973058,47.65,81026.24,0.0,0.95846,3e-05,5.64415]
[1778810974234,47.65,81031.08,0.0,0.95859,3e-05,5.62972]
[1778810975463,47.65,81031.08,0.0,0.95859,3e-05,5.62972]
[1778810975560,47.65,81031.08,0.0,0.95859,3e-05,5.62972]
[1778810975564,47.65,81035.08,0.0,0.9587,3e-05,5.61774]
[1778810976520,47.65,81035.08,0.0,0.9587,3e-05,5.61774]
[1778810976563,47.65,81035.08,0.0,0.9587,3e-05,5.61774]
[1778810982202,47.66,81033.87,0.0,0.95865,3e-05,5.62318]
[1778810983552,47.66,81032.82,0.0,0.95862,3e-05,5.62682]
[1778810983559,47.66,81032.82,0.0,0.95862,3e-05,5.62682]
[1778810983649,47.66,81031.28,0.0,0.95857,3e-05,5.63233]
[1778810989786,47.66,81028.63,0.0,0.95848,3e-05,5.64164]
[1778810989807,47.66,81028.63,0.0,0.95848,3e-05,5.64164]
[1778810989887,47.67,81031.31,0.0,0.95855,3e-05,5.63412]
[1778810993368,47.67,81034.96,0.0,0.95865,3e-05,5.6236]
[1778810995382,47.67,81031.77,0.0,0.95855,3e-05,5.63437]
[1778810996313,47.67,81031.77,0.0,0.95855,3e-05,5.63437]
[1778810996558,47.67,81031.77,0.0,0.95855,3e-05,5.63437]
[1778810996659,47.67,81034.31,0.0,0.95862,3e-05,5.62703]
[1778810997396,47.67,81029.68,0.0,0.95848,3e-05,5.64165]
[1778811001760,47.68,81010.17,0.0,0.9579,3e-05,5.70446]
[1778811002433,47.68,80999.93,0.0,0.95759,3e-05,5.73743]
[1778811003440,47.68,80999.79,0.0,0.95759,3e-05,5.73809]
[1778811004551,47.68,80999.79,0.0,0.95759,3e-05,5.73809]
[1778811004559,47.68,80999.79,0.0,0.95759,3e-05,5.73809]
[1778811004712,47.68,80999.55,0.0,0.95758,3e-05,5.73916]
[1778811007469,47.68,80990.63,0.0,0.95731,3e-05,5.76802]
[1778811008476,47.68,80984.88,0.0,0.95713,3e-05,5.78672]
[1778811010490,47.68,80980.78,0.0,0.95701,3e-05,5.80003]
[1778811011975,47.68,80980.78,0.0,0.95701,3e-05,5.80003]
[1778811012057,47.68,80980.78,0.0,0.95701,3e-05,5.80003]
[1778811012076,47.68,80980.65,0.0,0.957,3e-05,5.8005]
[1778811017539,47.68,80981.83,0.0,0.95704,3e-05,5.79696]
[1778811019926,47.68,80981.71,0.0,0.95703,3e-05,5.79739]
[1778811020559,47.68,80981.61,0.0,0.95703,3e-05,5.79774]
[1778811023584,47.68,80978.31,0.0,0.95693,3e-05,5.80848]
[1778811025598,47.68,80965.17,0.0,0.95653,3e-05,5.85099]
[1778811026605,47.68,80962.94,0.0,0.95647,3e-05,5.85755]
[1778811027318,47.68,80962.94,0.0,0.95647,3e-05,5.85755]
[1778811027560,47.68,80962.94,0.0,0.95647,3e-05,5.85755]
[1778811027612,47.68,80962.3,0.0,0.95645,3e-05,5.85887]
[1778811030000,47.68,80962.65,0.0,0.95647,3e-05,5.85699]
[1778811030012,47.67,80949.65,0.0,0.95608,3e-05,5.89852]
[1778811030636,47.67,80944.44,0.0,0.95592,3e-05,5.9155]
[1778811031641,47.67,80946.19,0.0,0.956,3e-05,5.90597]
[1778811033342,47.67,80946.4,0.0,0.95601,3e-05,5.90514]
[1778811033736,47.67,80941.75,0.0,0.95587,3e-05,5.92015]
[1778811034702,47.67,80922.58,0.0,0.95527,3e-05,5.98293]
[1778811035708,47.66,80929.52,0.0,0.95551,3e-05,5.95725]
[1778811037906,47.66,80926.74,0.0,0.95543,3e-05,5.96589]
[1778811039748,47.66,80922.64,0.0,0.95531,3e-05,5.97885]
[1778811043811,47.66,80921.83,0.0,0.95529,3e-05,5.9807]
[1778811045399,47.66,80920.42,0.0,0.95525,3e-05,5.98479]
[1778811045570,47.66,80920.42,0.0,0.95525,3e-05,5.98479]
[1778811045791,47.66,80921.22,0.0,0.95528,3e-05,5.98188]
[1778811046799,47.66,80924.04,0.0,0.95537,3e-05,5.97234]
[1778811048812,47.66,80917.86,0.0,0.95518,3e-05,5.99215]
[1778811050892,47.65,80919.32,0.0,0.95523,3e-05,5.98705]
[1778811051058,47.65,80919.32,0.0,0.95523,3e-05,5.98705]
[1778811051112,47.65,80919.35,0.0,0.95523,3e-05,5.98667]
[1778811051833,47.65,80925.94,0.0,0.95544,3e-05,5.96474]
[1778811052840,47.65,80942.87,0.0,0.95597,3e-05,5.90912]
[1778811053847,47.65,80954.49,0.0,0.95633,3e-05,5.87115]
[1778811054854,47.65,80952.84,0.0,0.95628,3e-05,5.87643]
[1778811055813,47.65,80952.84,0.0,0.95628,3e-05,5.87643]
[1778811055861,47.65,80945.89,0.0,0.95606,3e-05,5.89895]
[1778811057091,47.65,80945.89,0.0,0.95606,3e-05,5.89895]
[1778811056868,47.65,80940.53,0.0,0.9559,3e-05,5.9163]
[1778811057308,47.65,80940.53,0.0,0.9559,3e-05,5.9163]
[1778811057875,47.65,80937.27,0.0,0.9558,3e-05,5.92679]
[1778811061909,47.65,80930.58,0.0,0.9556,3e-05,5.94802]
[1778811063923,47.65,80920.86,0.0,0.9553,3e-05,5.97952]
[1778811064827,47.65,80920.86,0.0,0.9553,3e-05,5.97952]
[1778811065159,47.65,80919.3,0.0,0.95525,3e-05,5.9844]
[1778811069968,47.64,80912.86,0.0,0.95507,3e-05,6.0043]
[1778811070972,47.64,80910.82,0.0,0.955,3e-05,6.01073]
[1778811072026,47.64,80910.82,0.0,0.955,3e-05,6.01073]
[1778811072127,47.64,80911.93,0.0,0.95504,3e-05,6.00677]
[1778811072309,47.64,80911.93,0.0,0.95504,3e-05,6.00677]
[1778811072986,47.64,80912.28,0.0,0.95506,3e-05,6.00532]
[1778811073993,47.64,80909.42,0.0,0.95497,3e-05,6.01446]
[1778811076891,47.64,80909.46,0.0,0.95498,3e-05,6.01371]
[1778811079848,47.64,80906.97,0.0,0.95491,3e-05,6.021]
[1778811081043,47.63,80912.81,0.0,0.9551,3e-05,6.00111]
[1778811082050,47.63,80915.49,0.0,0.95518,3e-05,5.992]
[1778811083057,47.63,80918.54,0.0,0.95528,3e-05,5.98169]
[1778811085071,47.63,80926.38,0.0,0.95553,3e-05,5.95544]
[1778811087085,47.63,80918.61,0.0,0.95529,3e-05,5.98053]
[1778811091113,47.63,80923.08,0.0,0.95546,3e-05,5.9613]
[1778811094134,47.62,80920.92,0.0,0.9554,3e-05,5.96774]
[1778811095141,47.62,80927.03,0.0,0.95559,3e-05,5.94746]
[1778811096148,47.62,80932.23,0.0,0.95576,3e-05,5.93024]
[1778811097155,47.62,80942.6,0.0,0.95608,3e-05,5.89622]
[1778811098162,47.62,80946.41,0.0,0.9562,3e-05,5.8837]
[1778811099169,47.62,80942.79,0.0,0.95609,3e-05,5.8954]
[1778811100176,47.62,80949.56,0.0,0.9563,3e-05,5.87326]
[1778811101183,47.62,80953.61,0.0,0.95642,3e-05,5.8595]
[1778811103198,47.62,80947.08,0.0,0.95624,3e-05,5.87953]
[1778811103290,47.62,80947.08,0.0,0.95624,3e-05,5.87953]
[1778811104205,47.62,80944.59,0.0,0.95616,3e-05,5.88756]
[1778811105808,47.62,80944.59,0.0,0.95616,3e-05,5.88756]
[1778811105909,47.62,80944.66,0.0,0.95616,3e-05,5.88716]
[1778811110246,47.61,80950.2,0.0,0.95634,3e-05,5.86829]
[1778811114274,47.61,80954.24,0.0,0.95649,3e-05,5.85284]
[1778811115241,47.61,80954.24,0.0,0.95649,3e-05,5.85284]
[1778811115307,47.61,80954.24,0.0,0.95649,3e-05,5.85284]
[1778811119309,47.6,80947.92,0.0,0.95632,3e-05,5.8705]
[1778811122086,47.6,80946.71,0.0,0.95628,3e-05,5.87438]
[1778811122130,47.6,80947.69,0.0,0.95631,3e-05,5.87108]
[1778811122308,47.6,80947.69,0.0,0.95631,3e-05,5.87108]
[1778811127809,47.6,80944.71,0.0,0.95623,3e-05,5.88048]
[1778811133407,47.6,80947.62,0.0,0.95632,3e-05,5.87059]
[1778811134845,47.6,80947.62,0.0,0.95632,3e-05,5.87059]
[1778811134979,47.6,80947.62,0.0,0.95632,3e-05,5.87059]
[1778811135059,47.6,80947.62,0.0,0.95632,3e-05,5.87059]
[1778811135072,47.6,80947.14,0.0,0.9563,3e-05,5.87205]
[1778811140456,47.6,80949.59,0.0,0.95638,3e-05,5.86386]
[1778811142473,47.6,80956.63,0.0,0.9566,3e-05,5.84095]
[1778811144251,47.6,80956.63,0.0,0.9566,3e-05,5.84095]
[1778811144310,47.6,80956.27,0.0,0.95659,3e-05,5.8421]
[1778811144487,47.6,80958.53,0.0,0.95666,3e-05,5.83479]
[1778811145732,47.6,80958.53,0.0,0.95666,3e-05,5.83479]
[1778811145809,47.6,80958.53,0.0,0.95666,3e-05,5.83479]
[1778811150814,47.6,80952.62,0.0,0.95647,3e-05,5.85401]
[1778811151058,47.6,80952.62,0.0,0.95647,3e-05,5.85401]
[1778811151159,47.6,80951.58,0.0,0.95647,3e-05,5.85386]
[1778811151536,47.6,80946.79,0.0,0.95632,3e-05,5.8694]
[1778811153550,47.6,80941.1,0.0,0.95615,3e-05,5.88788]
[1778811154557,47.6,80933.9,0.0,0.95593,3e-05,5.91126]
[1778811155565,47.59,80927.96,0.0,0.95574,3e-05,5.93059]
[1778811158586,47.59,80924.52,0.0,0.95564,3e-05,5.94142]
[1778811159350,47.59,80924.52,0.0,0.95564,3e-05,5.94142]
[1778811159571,47.59,80924.52,0.0,0.95564,3e-05,5.94142]
[1778811160605,47.59,80907.58,0.0,0.95511,3e-05,5.99681]
[1778811161611,47.59,80906.91,0.0,0.9551,3e-05,5.99877]
[1778811166646,47.59,80904.07,0.0,0.95502,3e-05,6.00682]
[1778811170674,47.59,80909.8,0.0,0.95521,3e-05,5.9869]
[1778811173695,47.58,80917.59,0.0,0.95546,3e-05,5.96058]
[1778811175709,47.58,80920.14,0.0,0.95554,3e-05,5.95185]
[1778811178871,47.58,80917.78,0.0,0.95547,3e-05,5.95926]
[1778811178921,47.58,80917.78,0.0,0.95547,3e-05,5.95926]
[1778811179066,47.58,80917.78,0.0,0.95547,3e-05,5.95926]
[1778811179131,47.58,80916.8,0.0,0.95544,3e-05,5.9623]
[1778811184774,47.58,80917.27,0.0,0.95547,3e-05,5.95963]
[1778811186091,47.58,80917.27,0.0,0.95547,3e-05,5.95963]
[1778811186093,47.58,80917.27,0.0,0.95547,3e-05,5.95944]
[1778811186308,47.58,80917.27,0.0,0.95547,3e-05,5.95944]
[1778811186320,47.58,80917.27,0.0,0.95547,3e-05,5.95944]
[1778811186573,47.58,80917.27,0.0,0.95547,3e-05,5.95944]
[1778811189809,47.58,80911.29,0.0,0.95529,3e-05,5.97836]
[1778811191823,47.57,80902.14,0.0,0.95501,3e-05,6.00809]
[1778811193837,47.57,80896.31,0.0,0.95483,3e-05,6.02683]
[1778811195851,47.57,80892.11,0.0,0.9547,3e-05,6.04014]
[1778811197865,47.57,80888.07,0.0,0.95458,3e-05,6.05289]
[1778811198872,47.57,80878.93,0.0,0.95429,3e-05,6.08294]
[1778811199879,47.57,80869.07,0.0,0.95398,3e-05,6.11545]
[1778811200886,47.57,80867.2,0.0,0.95392,3e-05,6.12126]
[1778811202900,47.56,80860.9,0.0,0.95373,3e-05,6.14142]
[1778811205922,47.56,80865.41,0.0,0.95389,3e-05,6.12487]
[1778811207936,47.56,80857.71,0.0,0.95365,3e-05,6.14975]
[1778811211964,47.55,80864.47,0.0,0.95391,3e-05,6.12157]
[1778811214985,47.55,80875.27,0.0,0.95427,3e-05,6.08419]
[1778811218006,47.54,80888.49,0.0,0.9547,3e-05,6.0391]
[1778811219013,47.54,80882.27,0.0,0.9545,3e-05,6.05945]
[1778811223252,47.54,80882.96,0.0,0.95454,3e-05,6.05615]
[1778811223307,47.54,80882.96,0.0,0.95454,3e-05,6.05615]
[1778811223434,47.54,80883.41,0.0,0.95455,3e-05,6.05433]
[1778811223569,47.54,80883.41,0.0,0.95455,3e-05,6.05433]
[1778811224049,47.54,80883.21,0.0,0.95455,3e-05,6.05466]
[1778811228077,47.54,80889.8,0.0,0.95477,3e-05,6.03149]
[1778811229084,47.53,80895.85,0.0,0.95496,3e-05,6.01117]
[1778811230091,47.53,80901.05,0.0,0.95513,3e-05,5.99373]
[1778811233112,47.53,80909.14,0.0,0.95539,3e-05,5.96643]
[1778811237140,47.53,80901.99,0.0,0.95517,3e-05,5.9893]
[1778811240812,47.53,80902.27,0.0,0.95519,3e-05,5.98775]
[1778811240924,47.53,80902.27,0.0,0.95519,3e-05,5.98775]
[1778811241058,47.53,80902.27,0.0,0.95519,3e-05,5.98775]
[1778811241170,47.53,80904.19,0.0,0.95525,3e-05,5.98121]
[1778811246203,47.52,80903.63,0.0,0.95524,3e-05,5.98205]
[1778811247364,47.52,80903.63,0.0,0.95524,3e-05,5.98205]
[1778811247492,47.52,80904.5,0.0,0.95527,3e-05,5.97899]
[1778811247563,47.52,80904.5,0.0,0.95527,3e-05,5.97899]
[1778811248217,47.52,80905.47,0.0,0.9553,3e-05,5.9756]
[1778811251238,47.52,80910.61,0.0,0.95547,3e-05,5.95816]
[1778811252245,47.52,80918.09,0.0,0.9557,3e-05,5.93344]
[1778811255339,47.52,80917.21,0.0,0.95568,3e-05,5.93611]
[1778811255560,47.52,80919.14,0.0,0.95574,3e-05,5.92967]
[1778811255573,47.52,80919.14,0.0,0.95574,3e-05,5.92967]
[1778811255807,47.52,80919.14,0.0,0.95574,3e-05,5.92967]
[1778811256273,47.52,80919.44,0.0,0.95575,3e-05,5.92858]
[1778811261309,47.52,80917.95,0.0,0.95571,3e-05,5.93294]
[1778811262315,47.52,80917.95,0.0,0.95571,3e-05,5.93294]
[1778811262316,47.52,80917.93,0.0,0.95571,3e-05,5.93289]
[1778811262573,47.52,80917.93,0.0,0.95571,3e-05,5.93289]
[1778811263326,47.52,80917.93,0.0,0.95571,3e-05,5.93289]
[1778811263559,47.52,80917.18,0.0,0.95568,3e-05,5.93524]
[1778811267351,47.52,80906.83,0.0,0.95537,3e-05,5.96876]
[1778811268358,47.52,80902.27,0.0,0.95522,3e-05,5.98361]
[1778811271569,47.51,80902.14,0.0,0.95525,3e-05,5.97988]
[1778811271619,47.51,80902.14,0.0,0.95525,3e-05,5.97988]
[1778811271809,47.51,80902.14,0.0,0.95525,3e-05,5.97988]
[1778811272386,47.51,80903.03,0.0,0.95528,3e-05,5.97674]
[1778811274406,47.51,80910.75,0.0,0.95553,3e-05,5.95094]
[1778811277638,47.51,80911.12,0.0,0.95554,3e-05,5.94943]
[1778811277692,47.51,80911.12,0.0,0.95554,3e-05,5.94943]
[1778811277809,47.51,80911.12,0.0,0.95554,3e-05,5.94943]
[1778811277910,47.51,80910.88,0.0,0.95553,3e-05,5.94992]
[1778811283754,47.51,80913.5,0.0,0.95562,3e-05,5.94069]
[1778811283810,47.51,80913.5,0.0,0.95562,3e-05,5.94069]
[1778811283882,47.51,80913.5,0.0,0.95562,3e-05,5.94069]
[1778811284059,47.51,80913.5,0.0,0.95562,3e-05,5.94069]
[1778811284160,47.51,80913.77,0.0,0.95563,3e-05,5.93954]
[1778811289505,47.51,80913.83,0.0,0.95564,3e-05,5.93868]
[1778811291519,47.51,80918.81,0.0,0.9558,3e-05,5.92209]
[1778811292458,47.51,80918.81,0.0,0.9558,3e-05,5.92209]
[1778811292563,47.51,80918.81,0.0,0.9558,3e-05,5.92209]
[1778811292630,47.51,80918.81,0.0,0.9558,3e-05,5.92209]
[1778811292807,47.51,80918.81,0.0,0.9558,3e-05,5.92209]
[1778811292901,47.51,80921.33,0.0,0.95588,3e-05,5.91362]
[1778811294540,47.51,80929.59,0.0,0.95613,3e-05,5.88652]
[1778811296554,47.5,80925.8,0.0,0.95602,3e-05,5.89878]
[1778811298615,47.5,80924.33,0.0,0.95597,3e-05,5.90354]
[1778811298808,47.5,80924.33,0.0,0.95597,3e-05,5.90354]
[1778811298851,47.5,80924.33,0.0,0.95597,3e-05,5.90354]
[1778811299057,47.5,80924.33,0.0,0.95597,3e-05,5.90354]
[1778811299139,47.5,80927.13,0.0,0.95606,3e-05,5.89426]
[1778811303605,47.5,80922.13,0.0,0.95591,3e-05,5.91042]
[1778811304610,47.5,80914.58,0.0,0.95567,3e-05,5.93512]
[1778811306624,47.5,80912.45,0.0,0.95561,3e-05,5.94194]
[1778811307634,47.5,80898.82,0.0,0.95518,3e-05,5.98671]
[1778811308639,47.5,80886.63,0.0,0.9548,3e-05,6.02692]
[1778811309649,47.5,80884.51,0.0,0.95474,3e-05,6.03375]
[1778811310653,47.5,80884.95,0.0,0.95475,3e-05,6.03203]
[1778811311660,47.5,80889.53,0.0,0.9549,3e-05,6.01657]
[1778811316695,47.5,80892.55,0.0,0.95501,3e-05,6.00504]
[1778811318032,47.5,80892.55,0.0,0.95501,3e-05,6.00504]
[1778811318114,47.5,80902.47,0.0,0.95532,3e-05,5.97203]
[1778811318714,47.5,80898.76,0.0,0.95521,3e-05,5.98427]
[1778811319723,47.5,80905.31,0.0,0.95541,3e-05,5.96249]
[1778811320730,47.49,80912.77,0.0,0.95565,3e-05,5.93759]
[1778811321825,47.49,80912.77,0.0,0.95565,3e-05,5.93759]
[1778811321902,47.49,80912.62,0.0,0.95565,3e-05,5.93796]
[1778811323751,47.49,80925.47,0.0,0.95605,3e-05,5.89573]
[1778811324758,47.49,80937.4,0.0,0.95642,3e-05,5.85609]
[1778811325777,47.49,80942.73,0.0,0.95658,3e-05,5.83876]
[1778811326784,47.49,80949.6,0.0,0.9568,3e-05,5.81599]
[1778811328798,47.49,80941.08,0.0,0.95654,3e-05,5.84327]
[1778811330386,47.49,80946.26,0.0,0.9567,3e-05,5.82649]
[1778811334840,47.49,80950.84,0.0,0.95686,3e-05,5.80856]
[1778811337941,47.49,80951.33,0.0,0.95687,3e-05,5.80718]
[1778811338063,47.49,80951.33,0.0,0.95687,3e-05,5.80718]
[1778811338336,47.49,80951.33,0.0,0.95687,3e-05,5.80718]
[1778811338411,47.49,80951.34,0.0,0.95687,3e-05,5.80724]
[1778811338559,47.49,80951.34,0.0,0.95687,3e-05,5.80724]
[1778811340886,47.49,80942.38,0.0,0.9566,3e-05,5.83659]
[1778811343013,47.49,80941.44,0.0,0.95657,3e-05,5.83969]
[1778811343059,47.49,80941.44,0.0,0.95657,3e-05,5.83969]
[1778811343114,47.49,80941.44,0.0,0.95657,3e-05,5.83974]
[1778811344112,47.49,80941.44,0.0,0.95657,3e-05,5.83974]
[1778811344309,47.49,80941.44,0.0,0.95657,3e-05,5.83974]
[1778811345810,47.49,80937.64,0.0,0.95645,3e-05,5.85218]
[1778811345906,47.49,80937.64,0.0,0.95645,3e-05,5.85221]
[1778811347938,47.49,80928.1,0.0,0.95615,3e-05,5.88336]
[1778811348945,47.49,80936.94,0.0,0.95643,3e-05,5.85453]
[1778811349960,47.49,80938.85,0.0,0.95648,3e-05,5.84834]
[1778811350967,47.49,80942.94,0.0,0.95661,3e-05,5.8351]
[1778811353135,47.49,80945.36,0.0,0.95668,3e-05,5.82731]
[1778811353310,47.49,80945.36,0.0,0.95668,3e-05,5.82731]
[1778811353410,47.49,80948.09,0.0,0.95677,3e-05,5.81854]
[1778811353574,47.49,80948.09,0.0,0.95677,3e-05,5.81854]
[1778811353809,47.49,80948.09,0.0,0.95677,3e-05,5.81854]
[1778811353988,47.49,80952.88,0.0,0.95691,3e-05,5.80312]
[1778811357009,47.49,80956.56,0.0,0.95702,3e-05,5.79159]
[1778811361037,47.5,80967.01,0.0,0.95733,3e-05,5.75846]
[1778811362044,47.5,80969.79,0.0,0.95741,3e-05,5.7497]
[1778811363051,47.5,80973.47,0.0,0.95752,3e-05,5.73808]
[1778811364058,47.5,80977.51,0.0,0.95764,3e-05,5.72535]
[1778811366072,47.5,80982.52,0.0,0.95778,3e-05,5.70979]
[1778811370101,47.5,80986.98,0.0,0.95791,3e-05,5.69659]
[1778811372173,47.5,80985.8,0.0,0.95787,3e-05,5.70064]
[1778811372312,47.5,80985.8,0.0,0.95787,3e-05,5.70064]
[1778811372413,47.5,80986.7,0.0,0.95789,3e-05,5.69803]
[1778811372634,47.5,80986.7,0.0,0.95789,3e-05,5.69803]
[1778811372808,47.5,80986.7,0.0,0.95789,3e-05,5.69803]
[1778811376812,47.51,80987.62,0.0,0.95791,3e-05,5.69613]
[1778811377059,47.51,80987.62,0.0,0.95791,3e-05,5.69613]
[1778811377157,47.51,80989.83,0.0,0.95798,3e-05,5.68934]
[1778811378163,47.51,80993.18,0.0,0.95807,3e-05,5.67893]
[1778811379170,47.51,80998.69,0.0,0.95823,3e-05,5.66168]
[1778811383992,47.51,80999.69,0.0,0.95825,3e-05,5.65963]
[1778811384058,47.51,80999.69,0.0,0.95825,3e-05,5.65963]
[1778811389049,47.52,81002.8,0.0,0.95833,3e-05,5.65101]
[1778811389061,47.52,81002.8,0.0,0.95833,3e-05,5.65101]
[1778811389155,47.52,81002.8,0.0,0.95833,3e-05,5.65101]
[1778811389308,47.52,81002.8,0.0,0.95833,3e-05,5.65101]
[1778811389375,47.52,81002.33,0.0,0.95832,3e-05,5.65277]
[1778811391254,47.52,81008.68,0.0,0.95852,3e-05,5.6297]
[1778811393585,47.52,81010.43,0.0,0.95857,3e-05,5.62476]
[1778811393809,47.52,81010.43,0.0,0.95857,3e-05,5.62476]
[1778811394301,47.52,81010.43,0.0,0.95857,3e-05,5.62476]
[1778811394308,47.52,81010.43,0.0,0.95857,3e-05,5.62476]
[1778811394402,47.52,81011.59,0.0,0.9586,3e-05,5.6214]
[1778811399519,47.52,81012.14,0.0,0.95861,3e-05,5.62094]
[1778811399569,47.53,81012.31,0.0,0.95861,3e-05,5.62074]
[1778811402171,47.53,81013.97,0.0,0.95865,3e-05,5.61616]
[1778811402311,47.53,81013.97,0.0,0.95865,3e-05,5.61616]
[1778811402331,47.53,81015.97,0.0,0.95871,3e-05,5.61019]
[1778811403827,47.53,81015.27,0.0,0.95868,3e-05,5.61276]
[1778811403958,47.53,81015.27,0.0,0.95868,3e-05,5.61276]
[1778811404345,47.53,81009.61,0.0,0.95851,3e-05,5.63103]
[1778811405352,47.53,81002.36,0.0,0.95829,3e-05,5.65436]
[1778811406360,47.53,81002.36,0.0,0.95829,3e-05,5.65436]
[1778811406370,47.53,80987.95,0.0,0.95786,3e-05,5.70055]
[1778811407368,47.53,80973.55,0.0,0.95743,3e-05,5.74689]
[1778811408376,47.53,80970.15,0.0,0.95733,3e-05,5.75802]
[1778811409383,47.53,80974.21,0.0,0.95745,3e-05,5.74516]
[1778811410113,47.53,80974.21,0.0,0.95745,3e-05,5.74516]
[1778811410390,47.53,80976.71,0.0,0.95752,3e-05,5.73734]
[1778811413412,47.54,80964.49,0.0,0.95715,3e-05,5.77727]
[1778811414419,47.54,80959.62,0.0,0.957,3e-05,5.79312]
[1778811417440,47.54,80962.85,0.0,0.95709,3e-05,5.78306]
[1778811420814,47.54,80959.86,0.0,0.957,3e-05,5.7931]
[1778811421063,47.54,80959.86,0.0,0.957,3e-05,5.7931]
[1778811421468,47.54,80957.15,0.0,0.95692,3e-05,5.80197]
[1778811422477,47.54,80950.28,0.0,0.95671,3e-05,5.8243]
[1778811423490,47.54,80944.86,0.0,0.95654,3e-05,5.84195]
[1778811424491,47.54,80928.03,0.0,0.95602,3e-05,5.89679]
[1778811425498,47.54,80924.78,0.0,0.95592,3e-05,5.90736]
[1778811426507,47.54,80910.59,0.0,0.95548,3e-05,5.95382]
[1778811427513,47.54,80907.6,0.0,0.95539,3e-05,5.9635]
[1778811432549,47.54,80901.44,0.0,0.9552,3e-05,5.98295]
[1778811433556,47.54,80904.71,0.0,0.95531,3e-05,5.97197]
[1778811434563,47.54,80915.21,0.0,0.95564,3e-05,5.93726]
[1778811435570,47.54,80909.13,0.0,0.95545,3e-05,5.95711]
[1778811439598,47.53,80914.06,0.0,0.95561,3e-05,5.94025]
[1778811441617,47.53,80922.83,0.0,0.95588,3e-05,5.91125]
[1778811442626,47.53,80929.5,0.0,0.95609,3e-05,5.88937]
[1778811443630,47.53,80935.17,0.0,0.95627,3e-05,5.87083]
[1778811445644,47.53,80928.85,0.0,0.95607,3e-05,5.89141]
[1778811448130,47.53,80926.95,0.0,0.95602,3e-05,5.89718]
[1778811448308,47.53,80926.95,0.0,0.95602,3e-05,5.89718]
[1778811450680,47.53,80932.4,0.0,0.9562,3e-05,5.87829]
[1778811452958,47.53,80932.32,0.0,0.95622,3e-05,5.87503]
[1778811453058,47.53,80932.32,0.0,0.95622,3e-05,5.87503]
[1778811453303,47.53,80932.32,0.0,0.95622,3e-05,5.87503]
[1778811453307,47.53,80932.32,0.0,0.95622,3e-05,5.87503]
[1778811453404,47.53,80932.46,0.0,0.95622,3e-05,5.87455]
[1778811455033,47.53,80930.68,0.0,0.95617,3e-05,5.88036]
[1778811455041,47.53,80873.5,0.0,0.95438,3e-05,6.06884]
[1778811455720,47.53,80860.41,0.0,0.95396,3e-05,6.11254]
[1778811456725,47.53,80857.24,0.0,0.95386,3e-05,6.12275]
[1778811458092,47.53,80857.24,0.0,0.95386,3e-05,6.12275]
[1778811458190,47.52,80864.08,0.0,0.95409,3e-05,6.09855]
[1778811460758,47.52,80870.4,0.0,0.9543,3e-05,6.07619]
[1778811462772,47.52,80862.6,0.0,0.95406,3e-05,6.10157]
[1778811464786,47.52,80865.73,0.0,0.95417,3e-05,6.09038]
[1778811465793,47.51,80870.9,0.0,0.95434,3e-05,6.07278]
[1778811466800,47.51,80877.36,0.0,0.95455,3e-05,6.05095]
[1778811472272,47.51,80878.74,0.0,0.9546,3e-05,6.04523]
[1778811472743,47.51,80880.56,0.0,0.95466,3e-05,6.03863]
[1778811472808,47.51,80880.56,0.0,0.95466,3e-05,6.03863]
[1778811473306,47.51,80880.56,0.0,0.95466,3e-05,6.03863]
[1778811473574,47.51,80880.56,0.0,0.95466,3e-05,6.03863]
[1778811473618,47.51,80877.58,0.0,0.95457,3e-05,6.04824]
[1778811475863,47.51,80874.44,0.0,0.95448,3e-05,6.0581]
[1778811476870,47.51,80869.27,0.0,0.95431,3e-05,6.07502]
[1778811477877,47.5,80864.82,0.0,0.95418,3e-05,6.08953]
[1778811479381,47.5,80864.82,0.0,0.95418,3e-05,6.08953]
[1778811479571,47.5,80864.82,0.0,0.95418,3e-05,6.08953]
[1778811479432,47.5,80876.48,0.0,0.95455,3e-05,6.05001]
[1778811479893,47.5,80878.47,0.0,0.95462,3e-05,6.0434]
[1778811480901,47.5,80884.87,0.0,0.95482,3e-05,6.02187]
[1778811481911,47.5,80894.94,0.0,0.95514,3e-05,5.9883]
[1778811482918,47.5,80898.17,0.0,0.95525,3e-05,5.97739]
[1778811483925,47.5,80897.69,0.0,0.95523,3e-05,5.97879]
[1778811485244,47.5,80897.69,0.0,0.95523,3e-05,5.97879]
[1778811485311,47.5,80897.69,0.0,0.95523,3e-05,5.97879]
[1778811491128,47.5,80901.37,0.0,0.95536,3e-05,5.96562]
[1778811491309,47.5,80901.37,0.0,0.95536,3e-05,5.96562]
[1778811491600,47.5,80901.37,0.0,0.95536,3e-05,5.96562]
[1778811491617,47.5,80904.97,0.0,0.95547,3e-05,5.95345]
[1778811491808,47.5,80904.97,0.0,0.95547,3e-05,5.95345]
[1778811495008,47.49,80915.19,0.0,0.9558,3e-05,5.91838]
[1778811496576,47.49,80915.19,0.0,0.9558,3e-05,5.91838]
[1778811496614,47.49,80918.23,0.0,0.95591,3e-05,5.90712]
[1778811496808,47.49,80918.23,0.0,0.95591,3e-05,5.90712]
[1778811497552,47.49,80918.23,0.0,0.95591,3e-05,5.90712]
[1778811497559,47.49,80918.23,0.0,0.95591,3e-05,5.90712]
[1778811497654,47.49,80921.66,0.0,0.95602,3e-05,5.89529]
[1778811500041,47.48,80930.25,0.0,0.9563,3e-05,5.86606]
[1778811502474,47.48,80929.75,0.0,0.95629,3e-05,5.8671]
[1778811502564,47.48,80929.75,0.0,0.95629,3e-05,5.8671]
[1778811502639,47.48,80928.79,0.0,0.95627,3e-05,5.86914]
[1778811504330,47.48,80926.99,0.0,0.95621,3e-05,5.87502]
[1778811504566,47.48,80926.99,0.0,0.95621,3e-05,5.87502]
[1778811504650,47.48,80918.18,0.0,0.95595,3e-05,5.90269]
[1778811506083,47.47,80918.86,0.0,0.95598,3e-05,5.89985]
[1778811507090,47.47,80910.49,0.0,0.95572,3e-05,5.92668]
[1778811508483,47.47,80910.49,0.0,0.95572,3e-05,5.92668]
[1778811508561,47.47,80910.49,0.0,0.95572,3e-05,5.92668]
[1778811508626,47.47,80905.92,0.0,0.95558,3e-05,5.94152]
[1778811509292,47.47,80905.92,0.0,0.95558,3e-05,5.94152]
[1778811509307,47.47,80905.92,0.0,0.95558,3e-05,5.94152]
[1778811511118,47.47,80913.32,0.0,0.95584,3e-05,5.91329]
[1778811512287,47.47,80913.32,0.0,0.95584,3e-05,5.91329]
[1778811512308,47.47,80913.32,0.0,0.95584,3e-05,5.91329]
[1778811512371,47.47,80918.33,0.0,0.956,3e-05,5.89678]
[1778811513221,47.47,80918.33,0.0,0.956,3e-05,5.89678]
[1778811513309,47.47,80918.33,0.0,0.956,3e-05,5.89678]
[1778811516299,47.47,80918.7,0.0,0.95601,3e-05,5.89538]
[1778811516309,47.47,80918.7,0.0,0.95601,3e-05,5.89538]
[1778811516396,47.47,80919.86,0.0,0.95605,3e-05,5.89152]
[1778811519861,47.47,80920.7,0.0,0.95608,3e-05,5.8886]
[1778811520060,47.47,80920.7,0.0,0.95608,3e-05,5.8886]
[1778811523528,47.47,80921.67,0.0,0.95611,3e-05,5.88526]
[1778811523564,47.47,80921.67,0.0,0.95611,3e-05,5.88526]
[1778811523625,47.47,80927.62,0.0,0.95629,3e-05,5.86578]
[1778811524514,47.47,80927.62,0.0,0.95629,3e-05,5.86578]
[1778811524560,47.47,80927.62,0.0,0.95629,3e-05,5.86578]
[1778811524678,47.47,80931.7,0.0,0.95642,3e-05,5.85246]
[1778811527954,47.47,80930.82,0.0,0.95639,3e-05,5.85532]
[1778811528062,47.47,80930.82,0.0,0.95639,3e-05,5.85532]
[1778811528237,47.47,80926.56,0.0,0.95626,3e-05,5.8692]
[1778811529244,47.47,80923.94,0.0,0.95618,3e-05,5.87772]
[1778811530678,47.47,80923.94,0.0,0.95618,3e-05,5.87772]
[1778811530808,47.47,80923.0,0.0,0.95615,3e-05,5.88079]
[1778811533274,47.47,80919.63,0.0,0.95605,3e-05,5.89159]
[1778811537324,47.47,80919.87,0.0,0.95606,3e-05,5.89067]
[1778811537560,47.47,80919.87,0.0,0.95606,3e-05,5.89067]
[1778811537647,47.47,80919.87,0.0,0.95606,3e-05,5.89067]
[1778811537661,47.47,80919.69,0.0,0.95605,3e-05,5.89113]
[1778811537809,47.47,80919.69,0.0,0.95605,3e-05,5.89113]
[1778811543259,47.47,80919.94,0.0,0.95606,3e-05,5.88998]
[1778811543982,47.47,80919.99,0.0,0.95606,3e-05,5.88975]
[1778811544061,47.47,80919.99,0.0,0.95606,3e-05,5.88975]
[1778811549386,47.46,80920.56,0.0,0.95609,3e-05,5.88749]
[1778811552037,47.46,80920.55,0.0,0.95609,3e-05,5.88739]
[1778811552061,47.46,80920.55,0.0,0.95609,3e-05,5.88739]
[1778811555428,47.46,80926.36,0.0,0.95627,3e-05,5.86811]
[1778811556300,47.46,80926.36,0.0,0.95627,3e-05,5.86811]
[1778811556435,47.46,80932.29,0.0,0.95645,3e-05,5.84875]
[1778811557442,47.46,80935.8,0.0,0.95656,3e-05,5.83733]
[1778811558449,47.46,80927.73,0.0,0.95631,3e-05,5.86363]
[1778811559147,47.46,80927.73,0.0,0.95631,3e-05,5.86363]
[1778811562477,47.46,80924.52,0.0,0.95621,3e-05,5.87403]
[1778811562798,47.46,80924.52,0.0,0.95621,3e-05,5.87403]
[1778811562809,47.46,80924.52,0.0,0.95621,3e-05,5.87403]
[1778811563100,47.46,80924.52,0.0,0.95621,3e-05,5.87403]
[1778811567512,47.46,80922.04,0.0,0.95614,3e-05,5.88196]
[1778811568974,47.46,80922.06,0.0,0.95614,3e-05,5.88185]
[1778811569059,47.46,80922.06,0.0,0.95614,3e-05,5.88185]
[1778811573554,47.46,80925.01,0.0,0.95626,3e-05,5.86856]
[1778811574519,47.46,80925.01,0.0,0.95626,3e-05,5.86856]
[1778811574570,47.46,80925.01,0.0,0.95626,3e-05,5.86856]
[1778811574620,47.46,80929.09,0.0,0.95638,3e-05,5.85526]
[1778811575568,47.46,80931.69,0.0,0.95646,3e-05,5.84683]
[1778811577582,47.46,80933.58,0.0,0.95652,3e-05,5.84077]
[1778811578589,47.46,80936.18,0.0,0.9566,3e-05,5.83238]
[1778811579596,47.46,80939.45,0.0,0.9567,3e-05,5.82184]
[1778811580729,47.46,80939.45,0.0,0.9567,3e-05,5.82184]
[1778811580764,47.46,80941.38,0.0,0.95675,3e-05,5.81568]
[1778811580808,47.46,80941.38,0.0,0.95675,3e-05,5.81568]
[1778811581312,47.46,80941.38,0.0,0.95675,3e-05,5.81568]
[1778811581610,47.46,80942.45,0.0,0.95679,3e-05,5.81232]
[1778811582617,47.46,80948.93,0.0,0.95698,3e-05,5.79145]
[1778811585638,47.47,80947.13,0.0,0.95692,3e-05,5.79777]
[1778811585844,47.47,80947.13,0.0,0.95692,3e-05,5.79777]
[1778811586058,47.47,80947.13,0.0,0.95692,3e-05,5.79777]
[1778811591680,47.47,80944.51,0.0,0.95683,3e-05,5.80711]
[1778811592258,47.47,80944.51,0.0,0.95683,3e-05,5.80711]
[1778811592307,47.47,80944.51,0.0,0.95683,3e-05,5.80711]
[1778811592687,47.47,80942.78,0.0,0.95678,3e-05,5.81287]
[1778811593475,47.47,80942.78,0.0,0.95678,3e-05,5.81287]
[1778811593560,47.47,80942.78,0.0,0.95678,3e-05,5.81287]
[1778811598572,47.47,80938.8,0.0,0.95665,3e-05,5.82688]
[1778811598782,47.47,80944.46,0.0,0.95682,3e-05,5.80875]
[1778811598808,47.47,80944.46,0.0,0.95682,3e-05,5.80875]
[1778811600667,47.47,80945.78,0.0,0.95686,3e-05,5.80473]
[1778811600743,47.47,80945.69,0.0,0.95685,3e-05,5.80528]
[1778811600808,47.47,80945.69,0.0,0.95685,3e-05,5.80528]
[1778811603360,47.47,80945.54,0.0,0.95684,3e-05,5.80629]
[1778811607793,47.48,80939.3,0.0,0.95664,3e-05,5.82789]
[1778811609809,47.48,80932.48,0.0,0.95643,3e-05,5.85053]
[1778811611929,47.48,80932.83,0.0,0.95644,3e-05,5.84959]
[1778811612058,47.48,80932.83,0.0,0.95644,3e-05,5.84959]
[1778811612159,47.48,80932.56,0.0,0.95643,3e-05,5.85067]
[1778811614844,47.48,80927.91,0.0,0.95628,3e-05,5.86639]
[1778811619879,47.48,80922.33,0.0,0.9561,3e-05,5.88538]
[1778811620886,47.49,80914.67,0.0,0.95586,3e-05,5.91058]
[1778811622900,47.49,80913.3,0.0,0.95582,3e-05,5.91522]
[1778811625922,47.49,80917.47,0.0,0.95594,3e-05,5.90176]
[1778811627936,47.49,80923.03,0.0,0.95611,3e-05,5.88373]
[1778811632972,47.49,80921.69,0.0,0.95609,3e-05,5.88511]
[1778811638006,47.49,80922.35,0.0,0.95611,3e-05,5.88341]
[1778811643041,47.49,80922.29,0.0,0.9561,3e-05,5.88403]
[1778811648080,47.49,80925.07,0.0,0.95618,3e-05,5.87539]
[1778811652108,47.49,80929.08,0.0,0.9563,3e-05,5.8627]
[1778811657143,47.49,80930.35,0.0,0.95634,3e-05,5.85914]
[1778811659157,47.5,80923.56,0.0,0.95613,3e-05,5.88153]
[1778811664192,47.5,80921.08,0.0,0.95604,3e-05,5.8901]
[1778811669227,47.5,80921.51,0.0,0.95605,3e-05,5.8891]
[1778811674262,47.5,80921.65,0.0,0.95606,3e-05,5.88902]
[1778811679297,47.5,80913.85,0.0,0.95581,3e-05,5.91505]
[1778811681311,47.5,80912.8,0.0,0.95578,3e-05,5.91855]
[1778811686346,47.5,80912.97,0.0,0.95578,3e-05,5.91813]
[1778811687359,47.5,80917.8,0.0,0.95593,3e-05,5.90233]
[1778811691388,47.5,80914.7,0.0,0.95586,3e-05,5.90912]
[1778811696424,47.5,80910.87,0.0,0.95574,3e-05,5.92182]
[1778811699444,47.5,80903.77,0.0,0.95551,3e-05,5.94517]
[1778811701458,47.5,80899.55,0.0,0.95538,3e-05,5.959]
[1778811703472,47.5,80904.73,0.0,0.95555,3e-05,5.94186]
[1778811705486,47.5,80907.31,0.0,0.95563,3e-05,5.93336]
[1778811710521,47.5,80908.96,0.0,0.95568,3e-05,5.928]
[1778811714549,47.5,80900.46,0.0,0.95541,3e-05,5.95598]
[1778811718577,47.5,80907.15,0.0,0.95562,3e-05,5.93386]
[1778811720591,47.5,80911.64,0.0,0.95576,3e-05,5.91914]
[1778811725628,47.5,80913.3,0.0,0.95581,3e-05,5.91386]
[1778811727642,47.5,80906.94,0.0,0.95561,3e-05,5.9348]
[1778811730663,47.5,80915.67,0.0,0.95588,3e-05,5.90617]
[1778811732677,47.5,80923.27,0.0,0.95612,3e-05,5.88142]
[1778811734691,47.5,80933.51,0.0,0.95643,3e-05,5.84823]
[1778811736705,47.5,80934.43,0.0,0.95646,3e-05,5.84553]
[1778811741743,47.51,80934.51,0.0,0.95645,3e-05,5.84607]
[1778811746781,47.51,80935.52,0.0,0.95648,3e-05,5.84366]
[1778811749802,47.51,80939.35,0.0,0.95659,3e-05,5.83178]
[1778811754837,47.51,80939.78,0.0,0.95661,3e-05,5.82798]
[1778811758865,47.52,80945.55,0.0,0.95678,3e-05,5.81019]
[1778811763900,47.52,80947.13,0.0,0.95682,3e-05,5.80633]
[1778811765915,47.52,80952.1,0.0,0.95696,3e-05,5.7908]
[1778811769943,47.52,80960.84,0.0,0.95722,3e-05,5.76379]
[1778811770650,47.52,80960.84,0.0,0.95722,3e-05,5.76379]
[1778811771309,47.53,80961.24,0.0,0.95723,3e-05,5.76283]
[1778811774982,47.53,80957.08,0.0,0.95709,3e-05,5.77755]
[1778811776694,47.53,80957.08,0.0,0.95709,3e-05,5.77755]
[1778811776809,47.53,80957.08,0.0,0.95709,3e-05,5.77755]
[1778811776898,47.53,80955.58,0.0,0.95704,3e-05,5.78298]
[1778811782078,47.53,80952.63,0.0,0.95694,3e-05,5.79389]
[1778811782308,47.53,80952.63,0.0,0.95694,3e-05,5.79389]
[1778811782361,47.53,80953.12,0.0,0.95695,3e-05,5.79231]
[1778811783308,47.53,80953.12,0.0,0.95695,3e-05,5.79231]
[1778811788833,47.54,80953.38,0.0,0.95695,3e-05,5.79287]
[1778811788934,47.54,80946.64,0.0,0.95674,3e-05,5.81521]
[1778811789057,47.54,80946.64,0.0,0.95674,3e-05,5.81521]
[1778811789477,47.54,80946.64,0.0,0.95674,3e-05,5.81521]
[1778811789563,47.54,80946.64,0.0,0.95674,3e-05,5.81521]
[1778811792115,47.54,80938.52,0.0,0.95648,3e-05,5.84227]
[1778811795421,47.54,80936.02,0.0,0.9564,3e-05,5.8508]
[1778811795579,47.54,80936.02,0.0,0.9564,3e-05,5.8508]
[1778811795811,47.54,80936.02,0.0,0.9564,3e-05,5.8508]
[1778811795912,47.54,80935.18,0.0,0.95637,3e-05,5.85392]
[1778811796058,47.54,80935.18,0.0,0.95637,3e-05,5.85392]
[1778811799164,47.55,80939.56,0.0,0.9565,3e-05,5.84025]
[1778811802241,47.55,80936.41,0.0,0.9564,3e-05,5.8509]
[1778811802311,47.55,80936.41,0.0,0.9564,3e-05,5.8509]
[1778811802572,47.55,80936.41,0.0,0.9564,3e-05,5.8509]
[1778811802808,47.55,80936.41,0.0,0.9564,3e-05,5.8509]
[1778811802814,47.55,80936.44,0.0,0.9564,3e-05,5.85118]
[1778811808227,47.55,80936.66,0.0,0.9564,3e-05,5.85142]
[1778811811319,47.55,80937.96,0.0,0.95643,3e-05,5.84756]
[1778811811559,47.55,80937.96,0.0,0.95643,3e-05,5.84756]
[1778811811684,47.55,80937.96,0.0,0.95643,3e-05,5.84756]
[1778811811809,47.55,80937.96,0.0,0.95643,3e-05,5.84756]
[1778811811886,47.55,80940.32,0.0,0.95653,3e-05,5.83677]
[1778811817290,47.56,80944.06,0.0,0.95663,3e-05,5.82567]
[1778811822325,47.56,80943.85,0.0,0.95661,3e-05,5.82746]
[1778811824344,47.56,80952.31,0.0,0.95687,3e-05,5.80052]
[1778811825351,47.56,80956.57,0.0,0.95699,3e-05,5.78698]
[1778811827775,47.56,80958.63,0.0,0.95705,3e-05,5.7806]
[1778811827810,47.56,80958.63,0.0,0.95705,3e-05,5.7806]
[1778811827876,47.56,80960.76,0.0,0.95711,3e-05,5.77432]
[1778811831390,47.57,80963.63,0.0,0.95719,3e-05,5.76569]
[1778811831564,47.57,80963.63,0.0,0.95719,3e-05,5.76569]
[1778811837853,47.57,80967.45,0.0,0.95729,3e-05,5.75527]
[1778811837910,47.57,80969.08,0.0,0.95734,3e-05,5.75067]
[1778811838058,47.57,80969.08,0.0,0.95734,3e-05,5.75067]
[1778811840293,47.57,80970.52,0.0,0.95738,3e-05,5.74638]
[1778811840309,47.57,80970.52,0.0,0.95738,3e-05,5.74638]
[1778811845130,47.58,80970.05,0.0,0.95734,3e-05,5.74986]
[1778811845314,47.58,80970.05,0.0,0.95734,3e-05,5.74986]
[1778811845491,47.58,80970.91,0.0,0.95737,3e-05,5.74743]
[1778811846114,47.58,80970.91,0.0,0.95737,3e-05,5.74743]
[1778811846308,47.58,80970.91,0.0,0.95737,3e-05,5.74743]
[1778811851533,47.59,80968.45,0.0,0.95728,3e-05,5.75725]
[1778811856568,47.59,80968.92,0.0,0.95728,3e-05,5.7573]
[1778811858938,47.59,80967.9,0.0,0.95724,3e-05,5.7609]
[1778811859039,47.59,80968.05,0.0,0.95724,3e-05,5.76072]
[1778811859343,47.59,80968.05,0.0,0.95724,3e-05,5.76072]
[1778811859559,47.59,80968.05,0.0,0.95724,3e-05,5.76072]
[1778811864624,47.6,80965.92,0.0,0.95716,3e-05,5.76936]
[1778811865631,47.6,80958.75,0.0,0.95694,3e-05,5.79276]
[1778811866638,47.6,80951.63,0.0,0.95672,3e-05,5.81602]
[1778811869734,47.6,80951.05,0.0,0.9567,3e-05,5.81833]
[1778811869808,47.6,80951.05,0.0,0.9567,3e-05,5.81833]
[1778811869885,47.6,80948.6,0.0,0.95663,3e-05,5.82648]
[1778811870091,47.6,80948.6,0.0,0.95663,3e-05,5.82648]
[1778811870309,47.6,80948.6,0.0,0.95663,3e-05,5.82648]
[1778811872680,47.6,80945.47,0.0,0.95655,3e-05,5.83374]
[1778811875701,47.6,80941.64,0.0,0.95643,3e-05,5.84674]
[1778811879729,47.61,80947.19,0.0,0.95659,3e-05,5.82946]
[1778811880309,47.61,80947.19,0.0,0.95659,3e-05,5.82946]
[1778811880565,47.61,80947.19,0.0,0.95659,3e-05,5.82946]
[1778811880609,47.61,80947.19,0.0,0.95659,3e-05,5.82946]
[1778811880810,47.61,80947.19,0.0,0.95659,3e-05,5.82946]
[1778811880910,47.61,80946.85,0.0,0.95658,3e-05,5.83077]
[1778811886258,47.61,80948.08,0.0,0.9566,3e-05,5.8278]
[1778811886308,47.61,80948.08,0.0,0.9566,3e-05,5.8278]
[1778811886517,47.61,80948.08,0.0,0.9566,3e-05,5.8278]
[1778811886564,47.61,80948.08,0.0,0.9566,3e-05,5.8278]
[1778811886789,47.61,80948.07,0.0,0.9566,3e-05,5.82804]
[1778811887794,47.61,80955.98,0.0,0.95684,3e-05,5.80265]
[1778811889637,47.61,80956.54,0.0,0.95686,3e-05,5.80109]
[1778811889808,47.61,80956.54,0.0,0.95686,3e-05,5.80109]
[1778811889855,47.61,80957.45,0.0,0.95688,3e-05,5.7984]
[1778811891011,47.61,80957.45,0.0,0.95688,3e-05,5.7984]
[1778811891060,47.61,80957.45,0.0,0.95688,3e-05,5.7984]
[1778811895850,47.62,80964.37,0.0,0.95708,3e-05,5.77757]
[1778811898521,47.62,80965.9,0.0,0.95712,3e-05,5.77321]
[1778811898562,47.62,80965.9,0.0,0.95712,3e-05,5.77321]
[1778811898933,47.62,80965.9,0.0,0.95712,3e-05,5.77321]
[1778811899066,47.62,80965.9,0.0,0.95712,3e-05,5.77321]
[1778811899034,47.62,80965.67,0.0,0.95711,3e-05,5.77424]
[1778811904916,47.62,80936.85,0.0,0.95622,3e-05,5.86915]
[1778811905923,47.62,80926.15,0.0,0.95588,3e-05,5.90415]
[1778811906930,47.62,80925.84,0.0,0.95587,3e-05,5.90572]
[1778811910958,47.63,80922.18,0.0,0.95574,3e-05,5.91988]
[1778811912973,47.63,80917.3,0.0,0.95557,3e-05,5.93689]
[1778811917046,47.64,80915.33,0.0,0.9555,3e-05,5.94479]
[1778811917064,47.64,80915.33,0.0,0.9555,3e-05,5.94479]
[1778811917458,47.64,80915.33,0.0,0.9555,3e-05,5.94479]
[1778811917563,47.64,80915.33,0.0,0.9555,3e-05,5.94479]
[1778811917660,47.64,80915.33,0.0,0.95549,3e-05,5.94572]
[1778811925056,47.65,80918.31,0.0,0.95555,3e-05,5.93913]
[1778811928078,47.65,80923.63,0.0,0.95571,3e-05,5.92309]
[1778811929496,47.65,80924.93,0.0,0.95574,3e-05,5.91932]
[1778811929561,47.65,80924.93,0.0,0.95574,3e-05,5.91932]
[1778811930091,47.65,80924.93,0.0,0.95574,3e-05,5.91932]
[1778811930112,47.66,80924.93,0.0,0.95574,3e-05,5.9198]
[1778811930309,47.66,80924.93,0.0,0.95574,3e-05,5.9198]
[1778811933112,47.66,80929.3,0.0,0.95588,3e-05,5.90346]
[1778811938147,47.67,80935.63,0.0,0.95606,3e-05,5.88487]
[1778811940033,47.67,80935.63,0.0,0.95606,3e-05,5.88487]
[1778811940058,47.67,80935.63,0.0,0.95606,3e-05,5.88487]
[1778811940068,47.67,80935.73,0.0,0.95606,3e-05,5.88462]
[1778811940722,47.67,80935.73,0.0,0.95606,3e-05,5.88462]
[1778811940813,47.67,80935.73,0.0,0.95606,3e-05,5.88462]
[1778811942175,47.67,80941.59,0.0,0.95624,3e-05,5.86565]
[1778811947210,47.67,80944.13,0.0,0.95632,3e-05,5.85783]
[1778811952250,47.67,80939.14,0.0,0.95616,3e-05,5.87456]
[1778811953255,47.67,80930.79,0.0,0.9559,3e-05,5.90183]
[1778811954492,47.67,80930.79,0.0,0.9559,3e-05,5.90183]
[1778811955183,47.67,80930.79,0.0,0.9559,3e-05,5.90183]
[1778811954695,47.67,80928.59,0.0,0.95583,3e-05,5.90906]
[1778811956130,47.67,80928.59,0.0,0.95583,3e-05,5.90906]
[1778811956276,47.67,80927.62,0.0,0.9558,3e-05,5.91223]
[1778811957285,47.67,80916.54,0.0,0.95546,3e-05,5.94851]
[1778811958294,47.67,80905.27,0.0,0.95511,3e-05,5.98549]
[1778811959304,47.67,80899.9,0.0,0.95494,3e-05,6.00308]
[1778811960765,47.67,80899.9,0.0,0.95494,3e-05,6.00308]
[1778811960820,47.67,80898.1,0.0,0.95488,3e-05,6.00873]
[1778811964092,47.67,80899.79,0.0,0.95494,3e-05,6.00301]
[1778811964193,47.67,80899.33,0.0,0.95492,3e-05,6.00525]
[1778811964309,47.67,80899.33,0.0,0.95492,3e-05,6.00525]
[1778811966668,47.67,80899.12,0.0,0.95491,3e-05,6.00594]
[1778811966809,47.67,80899.12,0.0,0.95491,3e-05,6.00594]
[1778811967356,47.67,80892.75,0.0,0.95471,3e-05,6.02658]
[1778811971384,47.67,80896.13,0.0,0.95483,3e-05,6.01473]
[1778811972491,47.67,80896.13,0.0,0.95483,3e-05,6.01473]
[1778811972565,47.67,80896.13,0.0,0.95483,3e-05,6.01473]
[1778811972793,47.67,80896.13,0.0,0.95483,3e-05,6.01473]
[1778811972813,47.67,80896.13,0.0,0.95483,3e-05,6.01473]
[1778811972891,47.67,80897.93,0.0,0.95489,3e-05,6.00849]
[1778811978434,47.66,80899.13,0.0,0.95493,3e-05,6.00381]
[1778811981963,47.66,80898.12,0.0,0.9549,3e-05,6.00687]
[1778811982058,47.66,80898.12,0.0,0.9549,3e-05,6.00687]
[1778811982064,47.66,80895.96,0.0,0.95484,3e-05,6.01371]
[1778811982676,47.66,80895.96,0.0,0.95484,3e-05,6.01371]
[1778811982817,47.66,80895.96,0.0,0.95484,3e-05,6.01371]
[1778811983469,47.66,80900.05,0.0,0.95497,3e-05,6.00006]
[1778811988504,47.66,80898.98,0.0,0.95494,3e-05,6.00289]
[1778811992537,47.66,80919.87,0.0,0.95562,3e-05,5.93011]
[1778811993544,47.66,80925.43,0.0,0.9558,3e-05,5.91179]
[1778811994930,47.66,80925.43,0.0,0.9558,3e-05,5.91179]
[1778811995065,47.66,80925.43,0.0,0.9558,3e-05,5.91179]
[1778811995078,47.66,80925.7,0.0,0.9558,3e-05,5.91088]
[1778811996124,47.66,80925.7,0.0,0.9558,3e-05,5.91088]
[1778811996212,47.66,80931.29,0.0,0.95598,3e-05,5.89264]
[1778811996270,47.66,80931.29,0.0,0.95598,3e-05,5.89264]
[1778811999586,47.66,80935.67,0.0,0.95611,3e-05,5.87848]
[1778812003269,47.66,80938.44,0.0,0.9562,3e-05,5.86962]
[1778812003309,47.66,80938.44,0.0,0.9562,3e-05,5.86962]
[1778812003755,47.66,80938.44,0.0,0.9562,3e-05,5.86962]
[1778812003809,47.66,80938.44,0.0,0.9562,3e-05,5.86962]
[1778812003847,47.66,80938.04,0.0,0.95618,3e-05,5.87104]
[1778812008985,47.66,80937.61,0.0,0.95617,3e-05,5.87265]
[1778812009058,47.66,80937.61,0.0,0.95617,3e-05,5.87265]
[1778812009160,47.66,80939.2,0.0,0.95622,3e-05,5.86753]
[1778812009414,47.66,80939.2,0.0,0.95622,3e-05,5.86753]
[1778812009561,47.66,80939.2,0.0,0.95622,3e-05,5.86753]
[1778812014693,47.66,80941.71,0.0,0.95629,3e-05,5.8598]
[1778812019728,47.66,80938.89,0.0,0.9562,3e-05,5.86938]
[1778812021957,47.66,80938.08,0.0,0.95617,3e-05,5.87208]
[1778812022058,47.66,80938.08,0.0,0.95617,3e-05,5.87208]
[1778812022159,47.66,80939.31,0.0,0.95621,3e-05,5.86814]
[1778812022649,47.66,80939.31,0.0,0.95621,3e-05,5.86814]
[1778812022808,47.66,80939.31,0.0,0.95621,3e-05,5.86814]
[1778812024764,47.66,80936.38,0.0,0.95612,3e-05,5.87786]
[1778812026781,47.66,80931.88,0.0,0.95598,3e-05,5.89262]
[1778812027788,47.66,80929.03,0.0,0.95589,3e-05,5.90195]
[1778812028316,47.66,80929.03,0.0,0.95589,3e-05,5.90195]
[1778812028561,47.66,80929.03,0.0,0.95589,3e-05,5.90195]
[1778812029036,47.66,80929.03,0.0,0.95589,3e-05,5.90195]
[1778812029067,47.66,80929.03,0.0,0.95589,3e-05,5.90195]
[1778812029167,47.66,80928.45,0.0,0.95587,3e-05,5.90385]
[1778812031818,47.66,80933.27,0.0,0.95602,3e-05,5.88814]
[1778812033172,47.66,80933.27,0.0,0.95602,3e-05,5.88814]
[1778812033313,47.66,80934.5,0.0,0.95606,3e-05,5.88416]
[1778812033958,47.66,80934.5,0.0,0.95606,3e-05,5.88416]
[1778812034058,47.66,80934.5,0.0,0.95606,3e-05,5.88416]
[1778812034059,47.66,80934.96,0.0,0.95607,3e-05,5.8827]
[1778812040881,47.66,80935.73,0.0,0.95609,3e-05,5.88042]
[1778812045424,47.66,80933.89,0.0,0.95604,3e-05,5.88653]
[1778812045566,47.66,80933.89,0.0,0.95604,3e-05,5.88653]
[1778812048940,47.67,80930.66,0.0,0.95594,3e-05,5.89712]
[1778812050342,47.67,80929.09,0.0,0.95589,3e-05,5.90224]
[1778812050562,47.67,80929.09,0.0,0.95589,3e-05,5.90224]
[1778812051061,47.67,80929.09,0.0,0.95589,3e-05,5.90224]
[1778812051112,47.67,80929.02,0.0,0.9559,3e-05,5.89943]
[1778812051308,47.67,80929.02,0.0,0.9559,3e-05,5.89943]
[1778812062031,47.68,80928.65,0.0,0.95586,3e-05,5.90449]
[1778812062390,47.68,80928.65,0.0,0.95586,3e-05,5.90449]
[1778812062569,47.68,80928.65,0.0,0.95586,3e-05,5.90449]
[1778812063038,47.68,80934.43,0.0,0.95604,3e-05,5.88564]
[1778812063396,47.68,80934.43,0.0,0.95604,3e-05,5.88564]
[1778812063562,47.68,80934.43,0.0,0.95604,3e-05,5.88564]
[1778812068046,47.68,80934.35,0.0,0.95603,3e-05,5.88603]
[1778812068059,47.68,80934.35,0.0,0.95603,3e-05,5.88603]
[1778812068073,47.68,80937.64,0.0,0.95613,3e-05,5.87535]
[1778812069078,47.68,80937.64,0.0,0.95613,3e-05,5.87535]
[1778812069310,47.68,80938.81,0.0,0.95617,3e-05,5.87159]
[1778812075932,47.68,80938.4,0.0,0.95615,3e-05,5.87324]
[1778812076059,47.68,80938.4,0.0,0.95615,3e-05,5.87324]
[1778812076129,47.68,80937.65,0.0,0.95613,3e-05,5.87573]
[1778812076984,47.68,80937.65,0.0,0.95613,3e-05,5.87573]
[1778812077059,47.68,80937.65,0.0,0.95613,3e-05,5.87573]
[1778812081230,47.68,80938.0,0.0,0.95614,3e-05,5.87479]
[1778812081254,47.68,80935.87,0.0,0.95607,3e-05,5.88177]
[1778812082171,47.68,80929.47,0.0,0.95587,3e-05,5.90266]
[1778812082346,47.68,80929.47,0.0,0.95587,3e-05,5.90266]
[1778812082358,47.68,80929.47,0.0,0.95587,3e-05,5.90266]
[1778812085192,47.68,80926.19,0.0,0.95577,3e-05,5.91337]
[1778812088641,47.68,80926.86,0.0,0.95579,3e-05,5.91114]
[1778812088808,47.68,80926.86,0.0,0.95579,3e-05,5.91114]
[1778812089391,47.68,80925.14,0.0,0.95574,3e-05,5.91675]
[1778812089559,47.68,80925.14,0.0,0.95574,3e-05,5.91675]
[1778812090227,47.68,80924.29,0.0,0.95571,3e-05,5.91951]
[1778812093480,47.68,80924.3,0.0,0.95572,3e-05,5.91941]
[1778812093560,47.68,80924.3,0.0,0.95572,3e-05,5.91941]
[1778812096269,47.68,80915.01,0.0,0.95543,3e-05,5.94976]
[1778812097276,47.68,80910.28,0.0,0.95528,3e-05,5.96522]
[1778812097969,47.68,80910.28,0.0,0.95528,3e-05,5.96522]
[1778812098068,47.68,80910.28,0.0,0.95528,3e-05,5.96522]
[1778812100297,47.68,80906.35,0.0,0.95516,3e-05,5.97785]
[1778812101394,47.68,80905.92,0.0,0.95515,3e-05,5.97915]
[1778812101558,47.68,80905.92,0.0,0.95515,3e-05,5.97915]
[1778812102311,47.68,80906.83,0.0,0.95518,3e-05,5.97604]
[1778812102425,47.68,80906.83,0.0,0.95518,3e-05,5.97604]
[1778812102564,47.68,80906.83,0.0,0.95518,3e-05,5.97604]
[1778812108353,47.68,80907.19,0.0,0.95519,3e-05,5.97422]
[1778812111991,47.68,80907.29,0.0,0.9552,3e-05,5.97368]
[1778812112059,47.68,80907.29,0.0,0.9552,3e-05,5.97368]
[1778812114093,47.67,80910.27,0.0,0.95532,3e-05,5.95994]
[1778812114809,47.67,80910.27,0.0,0.95532,3e-05,5.95994]
[1778812115118,47.67,80910.27,0.0,0.95532,3e-05,5.95994]
[1778812115307,47.67,80910.27,0.0,0.95532,3e-05,5.95994]
[1778812115320,47.67,80915.63,0.0,0.95549,3e-05,5.9423]
[1778812118424,47.67,80909.89,0.0,0.95531,3e-05,5.96097]
[1778812119688,47.67,80909.89,0.0,0.95531,3e-05,5.96097]
[1778812119808,47.67,80909.89,0.0,0.95531,3e-05,5.96097]
[1778812122454,47.67,80905.43,0.0,0.95517,3e-05,5.97526]
[1778812123527,47.67,80905.43,0.0,0.95517,3e-05,5.97526]
[1778812123566,47.67,80905.43,0.0,0.95517,3e-05,5.97526]
[1778812123628,47.67,80906.22,0.0,0.9552,3e-05,5.97255]
[1778812124902,47.67,80906.22,0.0,0.9552,3e-05,5.97255]
[1778812125064,47.67,80906.22,0.0,0.9552,3e-05,5.97255]
[1778812129308,47.67,80905.27,0.0,0.95517,3e-05,5.97524]
[1778812129562,47.67,80906.0,0.0,0.9552,3e-05,5.97272]
[1778812130323,47.67,80906.0,0.0,0.9552,3e-05,5.97272]
[1778812129663,47.67,80905.3,0.0,0.95518,3e-05,5.97492]
[1778812130560,47.67,80905.3,0.0,0.95518,3e-05,5.97492]
[1778812135355,47.67,80904.28,0.0,0.95515,3e-05,5.97782]
[1778812135561,47.67,80903.08,0.0,0.95511,3e-05,5.98166]
[1778812136407,47.67,80903.86,0.0,0.95514,3e-05,5.97896]
[1778812136561,47.67,80903.86,0.0,0.95514,3e-05,5.97896]
[1778812136652,47.67,80903.46,0.0,0.95513,3e-05,5.98016]
[1778812142602,47.67,80888.27,0.0,0.95466,3e-05,6.02956]
[1778812144251,47.67,80888.27,0.0,0.95466,3e-05,6.02956]
[1778812144308,47.67,80888.27,0.0,0.95466,3e-05,6.02956]
[1778812144343,47.66,80888.13,0.0,0.95466,3e-05,6.02962]
[1778812148648,47.67,80884.32,0.0,0.95453,3e-05,6.04291]
[1778812150387,47.67,80880.68,0.0,0.95441,3e-05,6.05528]
[1778812150576,47.67,80880.68,0.0,0.95441,3e-05,6.05528]
[1778812151632,47.67,80880.69,0.0,0.95441,3e-05,6.05553]
[1778812151808,47.67,80880.69,0.0,0.95441,3e-05,6.05553]
[1778812151886,47.67,80880.71,0.0,0.95441,3e-05,6.05552]
[1778812153683,47.67,80873.21,0.0,0.95417,3e-05,6.08022]
[1778812156808,47.67,80873.25,0.0,0.95417,3e-05,6.0806]
[1778812157711,47.67,80882.57,0.0,0.95446,3e-05,6.0501]
[1778812158878,47.67,80882.57,0.0,0.95446,3e-05,6.0501]
[1778812159057,47.67,80882.57,0.0,0.95446,3e-05,6.0501]
[1778812159151,47.67,80887.63,0.0,0.95462,3e-05,6.03287]
[1778812160732,47.67,80881.44,0.0,0.95443,3e-05,6.05321]
[1778812162955,47.67,80880.39,0.0,0.9544,3e-05,6.05651]
[1778812163059,47.67,80880.39,0.0,0.9544,3e-05,6.05651]
[1778812163159,47.67,80879.33,0.0,0.95437,3e-05,6.05959]
[1778812168649,47.66,80882.92,0.0,0.95449,3e-05,6.04679]
[1778812168811,47.66,80882.92,0.0,0.95449,3e-05,6.04679]
[1778812173449,47.66,80889.21,0.0,0.95472,3e-05,6.02141]
[1778812173560,47.66,80889.21,0.0,0.95472,3e-05,6.02141]
[1778812176062,47.66,80901.61,0.0,0.95512,3e-05,5.9798]
[1778812176648,47.66,80901.61,0.0,0.95512,3e-05,5.9798]
[1778812176810,47.66,80901.61,0.0,0.95512,3e-05,5.9798]
[1778812176844,47.66,80901.91,0.0,0.95513,3e-05,5.97871]
[1778812179189,47.66,80902.56,0.0,0.95515,3e-05,5.97647]
[1778812179307,47.66,80902.56,0.0,0.95515,3e-05,5.97647]
[1778812179393,47.66,80902.11,0.0,0.95514,3e-05,5.97786]
[1778812180873,47.66,80910.2,0.0,0.95539,3e-05,5.95106]
[1778812182116,47.66,80910.2,0.0,0.95539,3e-05,5.95106]
[1778812182307,47.66,80910.2,0.0,0.95539,3e-05,5.95106]
[1778812182889,47.66,80897.47,0.0,0.955,3e-05,5.99281]
[1778812183896,47.66,80895.21,0.0,0.95493,3e-05,6.00013]
[1778812186917,47.66,80891.2,0.0,0.9548,3e-05,6.01295]
[1778812188357,47.66,80891.2,0.0,0.9548,3e-05,6.01295]
[1778812188399,47.66,80890.57,0.0,0.95479,3e-05,6.01487]
[1778812188557,47.66,80890.57,0.0,0.95479,3e-05,6.01487]
[1778812194973,47.66,80889.95,0.0,0.95475,3e-05,6.01868]
[1778812196810,47.66,80890.8,0.0,0.95477,3e-05,6.01618]
[1778812199001,47.66,80895.5,0.0,0.95492,3e-05,6.00063]
[1778812199542,47.66,80895.5,0.0,0.95492,3e-05,6.00063]
[1778812199563,47.66,80895.5,0.0,0.95492,3e-05,6.00063]
[1778812200013,47.66,80897.24,0.0,0.95498,3e-05,5.99474]
[1778812202023,47.66,80893.2,0.0,0.95485,3e-05,6.0078]
[1778812207059,47.66,80890.13,0.0,0.95476,3e-05,6.01724]
[1778812207315,47.66,80890.13,0.0,0.95476,3e-05,6.01724]
[1778812210209,47.66,80887.21,0.0,0.95468,3e-05,6.02634]
[1778812210774,47.66,80885.76,0.0,0.95463,3e-05,6.03094]
[1778812210811,47.66,80885.76,0.0,0.95463,3e-05,6.03094]
[1778812211104,47.66,80885.93,0.0,0.95464,3e-05,6.03016]
[1778812213118,47.65,80876.26,0.0,0.95434,3e-05,6.06182]
[1778812214126,47.65,80873.47,0.0,0.95425,3e-05,6.07084]
[1778812215136,47.65,80869.75,0.0,0.95413,3e-05,6.08294]
[1778812217146,47.65,80860.72,0.0,0.95385,3e-05,6.11247]
[1778812221174,47.65,80858.77,0.0,0.9538,3e-05,6.11758]
[1778812222181,47.65,80868.89,0.0,0.95413,3e-05,6.08345]
[1778812223188,47.65,80879.56,0.0,0.95447,3e-05,6.04768]
[1778812224195,47.64,80878.29,0.0,0.95443,3e-05,6.05166]
[1778812229230,47.64,80878.53,0.0,0.95445,3e-05,6.04971]
[1778812230314,47.64,80878.53,0.0,0.95445,3e-05,6.04971]
[1778812231244,47.64,80870.65,0.0,0.95423,3e-05,6.07187]
[1778812236279,47.64,80872.39,0.0,0.9543,3e-05,6.06475]
[1778812238022,47.64,80874.08,0.0,0.95435,3e-05,6.05889]
[1778812238059,47.64,80874.08,0.0,0.95435,3e-05,6.05889]
[1778812238293,47.64,80873.78,0.0,0.95435,3e-05,6.05966]
[1778812243328,47.63,80873.46,0.0,0.95435,3e-05,6.05959]
[1778812246310,47.63,80874.74,0.0,0.95439,3e-05,6.05488]
[1778812247403,47.63,80871.33,0.0,0.95429,3e-05,6.06599]
[1778812247559,47.63,80869.23,0.0,0.95422,3e-05,6.07274]
[1778812248363,47.63,80872.02,0.0,0.95431,3e-05,6.06321]
[1778812249893,47.63,80874.24,0.0,0.95439,3e-05,6.0556]
[1778812250061,47.63,80874.24,0.0,0.95439,3e-05,6.0556]
[1778812255412,47.62,80874.5,0.0,0.95441,3e-05,6.05343]
[1778812256894,47.62,80874.73,0.0,0.95441,3e-05,6.05246]
[1778812257006,47.62,80874.73,0.0,0.95441,3e-05,6.05246]
[1778812257077,47.62,80874.73,0.0,0.95441,3e-05,6.05246]
[1778812257426,47.62,80874.88,0.0,0.95442,3e-05,6.05175]
[1778812260447,47.62,80870.48,0.0,0.95429,3e-05,6.06575]
[1778812261454,47.62,80862.74,0.0,0.95404,3e-05,6.09131]
[1778812263047,47.62,80859.26,0.0,0.95393,3e-05,6.10266]
[1778812263065,47.62,80859.26,0.0,0.95393,3e-05,6.10266]
[1778812263469,47.62,80859.33,0.0,0.95394,3e-05,6.10214]
[1778812264005,47.62,80859.33,0.0,0.95394,3e-05,6.10214]
[1778812264058,47.62,80859.33,0.0,0.95394,3e-05,6.10214]
[1778812265483,47.62,80867.5,0.0,0.9542,3e-05,6.07431]
[1778812267651,47.62,80866.3,0.0,0.95417,3e-05,6.07783]
[1778812268509,47.62,80866.85,0.0,0.95419,3e-05,6.07576]
[1778812268635,47.62,80866.85,0.0,0.95419,3e-05,6.07576]
[1778812268929,47.62,80866.85,0.0,0.95419,3e-05,6.07576]
[1778812274551,47.61,80866.81,0.0,0.9542,3e-05,6.07452]
[1778812279108,47.61,80867.44,0.0,0.95423,3e-05,6.07131]
[1778812280052,47.61,80867.44,0.0,0.95423,3e-05,6.07131]
[1778812280057,47.61,80867.44,0.0,0.95423,3e-05,6.07131]
[1778812285628,47.61,80866.85,0.0,0.95423,3e-05,6.07198]
[1778812286635,47.6,80861.82,0.0,0.95407,3e-05,6.08853]
[1778812287642,47.6,80857.52,0.0,0.95393,3e-05,6.10265]
[1778812288572,47.6,80857.52,0.0,0.95393,3e-05,6.10265]
[1778812288814,47.6,80857.52,0.0,0.95393,3e-05,6.10265]
[1778812289108,47.6,80857.52,0.0,0.95393,3e-05,6.10265]
[1778812289311,47.6,80857.52,0.0,0.95393,3e-05,6.10265]
[1778812289406,47.6,80856.3,0.0,0.9539,3e-05,6.10618]
[1778812294691,47.6,80857.86,0.0,0.95399,3e-05,6.096]
[1778812296354,47.6,80857.86,0.0,0.95399,3e-05,6.096]
[1778812296452,47.6,80857.85,0.0,0.95399,3e-05,6.0955]
[1778812296561,47.6,80857.85,0.0,0.95399,3e-05,6.0955]
[1778812297042,47.6,80857.85,0.0,0.95399,3e-05,6.0955]
[1778812297059,47.6,80857.85,0.0,0.95399,3e-05,6.0955]
[1778812302747,47.59,80856.21,0.0,0.95395,3e-05,6.09935]
[1778812305368,47.59,80856.28,0.0,0.95396,3e-05,6.09884]
[1778812305468,47.59,80855.94,0.0,0.95395,3e-05,6.09943]
[1778812305563,47.59,80855.94,0.0,0.95395,3e-05,6.09943]
[1778812305729,47.59,80855.94,0.0,0.95395,3e-05,6.09943]
[1778812305812,47.59,80855.94,0.0,0.95395,3e-05,6.09943]
[1778812306776,47.59,80847.43,0.0,0.95368,3e-05,6.12762]
[1778812309796,47.59,80842.84,0.0,0.95354,3e-05,6.14202]
[1778812310803,47.59,80839.14,0.0,0.95343,3e-05,6.15409]
[1778812314155,47.58,80835.7,0.0,0.95332,3e-05,6.1649]
[1778812314309,47.58,80835.7,0.0,0.95332,3e-05,6.1649]
[1778812314371,47.58,80838.4,0.0,0.95342,3e-05,6.15502]
[1778812314589,47.58,80838.4,0.0,0.95342,3e-05,6.15502]
[1778812314813,47.58,80838.4,0.0,0.95342,3e-05,6.15502]
[1778812316903,47.58,80843.47,0.0,0.95359,3e-05,6.13721]
[1778812319587,47.58,80845.82,0.0,0.95367,3e-05,6.12856]
[1778812319810,47.58,80845.82,0.0,0.95367,3e-05,6.12856]
[1778812319950,47.58,80845.82,0.0,0.95367,3e-05,6.12856]
[1778812320069,47.58,80845.82,0.0,0.95367,3e-05,6.12856]
[1778812320130,47.57,80846.13,0.0,0.95369,3e-05,6.12681]
[1778812324901,47.57,80855.93,0.0,0.95402,3e-05,6.09258]
[1778812326836,47.57,80855.56,0.0,0.95401,3e-05,6.09348]
[1778812327059,47.57,80855.56,0.0,0.95401,3e-05,6.09348]
[1778812327142,47.57,80855.56,0.0,0.95401,3e-05,6.09348]
[1778812327318,47.57,80855.56,0.0,0.95401,3e-05,6.09348]
[1778812327372,47.57,80856.53,0.0,0.95404,3e-05,6.08964]
[1778812332068,47.57,80855.72,0.0,0.95403,3e-05,6.09144]
[1778812332310,47.57,80855.72,0.0,0.95403,3e-05,6.09144]
[1778812333968,47.56,80847.67,0.0,0.95378,3e-05,6.1175]
[1778812335475,47.56,80847.67,0.0,0.95378,3e-05,6.1175]
[1778812335564,47.56,80847.67,0.0,0.95378,3e-05,6.1175]
[1778812335570,47.56,80846.81,0.0,0.95375,3e-05,6.11977]
[1778812336283,47.56,80846.81,0.0,0.95375,3e-05,6.11977]
[1778812336312,47.56,80846.81,0.0,0.95375,3e-05,6.11977]
[1778812337997,47.56,80840.75,0.0,0.95356,3e-05,6.13943]
[1778812340033,47.56,80840.11,0.0,0.95355,3e-05,6.14122]
[1778812340061,47.56,80840.11,0.0,0.95355,3e-05,6.14122]
[1778812340161,47.56,80837.97,0.0,0.95349,3e-05,6.14768]
[1778812340693,47.56,80837.97,0.0,0.95349,3e-05,6.14768]
[1778812340810,47.56,80837.97,0.0,0.95349,3e-05,6.14768]
[1778812343036,47.55,80828.2,0.0,0.95317,3e-05,6.1798]
[1778812345053,47.55,80811.44,0.0,0.95263,3e-05,6.23566]
[1778812345815,47.55,80811.44,0.0,0.95263,3e-05,6.23566]
[1778812346076,47.55,80800.63,0.0,0.95228,3e-05,6.27242]
[1778812347086,47.55,80792.85,0.0,0.95203,3e-05,6.29778]
[1778812348092,47.55,80784.87,0.0,0.95178,3e-05,6.3239]
[1778812348816,47.55,80784.87,0.0,0.95178,3e-05,6.3239]
[1778812349099,47.54,80774.67,0.0,0.95145,3e-05,6.35768]
[1778812350108,47.54,80772.56,0.0,0.95139,3e-05,6.36365]
[1778812351115,47.53,80778.25,0.0,0.95162,3e-05,6.33916]
[1778812352122,47.53,80783.02,0.0,0.95178,3e-05,6.3221]
[1778812354136,47.53,80793.24,0.0,0.95214,3e-05,6.28581]
[1778812355143,47.53,80797.65,0.0,0.95229,3e-05,6.27015]
[1778812356150,47.53,80789.34,0.0,0.95202,3e-05,6.29792]
[1778812357157,47.52,80791.39,0.0,0.95209,3e-05,6.29028]
[1778812360178,47.52,80786.18,0.0,0.95194,3e-05,6.3062]
[1778812362192,47.51,80781.03,0.0,0.95178,3e-05,6.32251]
[1778812363685,47.51,80781.72,0.0,0.95181,3e-05,6.31946]
[1778812363808,47.51,80781.72,0.0,0.95181,3e-05,6.31946]
[1778812364248,47.51,80781.72,0.0,0.95181,3e-05,6.31946]
[1778812364312,47.51,80781.72,0.0,0.95181,3e-05,6.31946]
[1778812364406,47.51,80782.09,0.0,0.95183,3e-05,6.31752]
[1778812366220,47.51,80778.58,0.0,0.95172,3e-05,6.3282]
[1778812370327,47.5,80780.5,0.0,0.9518,3e-05,6.31954]
[1778812370561,47.5,80780.5,0.0,0.9518,3e-05,6.31954]
[1778812370501,47.5,80780.46,0.0,0.95182,3e-05,6.31833]
[1778812370734,47.5,80780.46,0.0,0.95182,3e-05,6.31833]
[1778812370814,47.5,80780.46,0.0,0.95182,3e-05,6.31833]
[1778812371255,47.5,80780.42,0.0,0.95181,3e-05,6.31847]
[1778812376290,47.49,80783.88,0.0,0.95196,3e-05,6.30334]
[1778812378304,47.49,80788.03,0.0,0.95211,3e-05,6.28787]
[1778812378701,47.49,80788.03,0.0,0.95211,3e-05,6.28787]
[1778812378808,47.49,80788.03,0.0,0.95211,3e-05,6.28787]
[1778812379245,47.49,80788.03,0.0,0.95211,3e-05,6.28787]
[1778812379309,47.49,80788.03,0.0,0.95211,3e-05,6.28787]
[1778812379311,47.48,80789.08,0.0,0.95215,3e-05,6.28366]
[1778812380322,47.48,80785.38,0.0,0.95204,3e-05,6.2957]
[1778812381328,47.48,80794.1,0.0,0.95233,3e-05,6.26529]
[1778812382743,47.48,80796.5,0.0,0.95242,3e-05,6.25648]
[1778812382809,47.48,80796.5,0.0,0.95242,3e-05,6.25648]
[1778812385356,47.47,80789.95,0.0,0.95222,3e-05,6.27709]
[1778812385994,47.47,80789.95,0.0,0.95222,3e-05,6.27709]
[1778812386061,47.47,80789.95,0.0,0.95222,3e-05,6.27709]
[1778812386363,47.47,80790.97,0.0,0.95226,3e-05,6.27303]
[1778812388377,47.47,80796.17,0.0,0.95244,3e-05,6.2541]
[1778812389668,47.47,80798.14,0.0,0.95251,3e-05,6.24681]
[1778812389809,47.47,80798.14,0.0,0.95251,3e-05,6.24681]
[1778812393476,47.46,80798.02,0.0,0.95252,3e-05,6.24556]
[1778812393563,47.46,80798.02,0.0,0.95252,3e-05,6.24556]
[1778812398177,47.45,80796.42,0.0,0.95249,3e-05,6.24829]
[1778812398310,47.45,80796.42,0.0,0.95249,3e-05,6.24829]
[1778812398449,47.45,80797.4,0.0,0.95253,3e-05,6.24441]
[1778812400480,47.45,80796.51,0.0,0.95251,3e-05,6.2469]
[1778812400577,47.45,80796.51,0.0,0.95251,3e-05,6.2469]
[1778812406505,47.44,80799.44,0.0,0.95264,3e-05,6.23315]
[1778812408114,47.44,80798.62,0.0,0.95262,3e-05,6.23541]
[1778812408308,47.44,80798.62,0.0,0.95262,3e-05,6.23541]
[1778812408617,47.44,80798.62,0.0,0.95262,3e-05,6.23541]
[1778812408519,47.44,80799.04,0.0,0.95264,3e-05,6.23347]
[1778812408810,47.44,80799.04,0.0,0.95264,3e-05,6.23347]
[1778812412547,47.43,80791.7,0.0,0.95244,3e-05,6.2528]
[1778812413839,47.43,80789.74,0.0,0.95238,3e-05,6.25845]
[1778812414060,47.43,80789.74,0.0,0.95238,3e-05,6.25845]
[1778812414287,47.43,80789.74,0.0,0.95238,3e-05,6.25845]
[1778812414312,47.43,80789.74,0.0,0.95238,3e-05,6.25845]
[1778812414561,47.43,80789.02,0.0,0.95236,3e-05,6.26037]
[1778812418589,47.42,80796.04,0.0,0.95262,3e-05,6.23427]
[1778812420603,47.42,80799.68,0.0,0.95275,3e-05,6.2209]
[1778812421212,47.42,80799.68,0.0,0.95275,3e-05,6.2209]
[1778812421308,47.42,80799.68,0.0,0.95275,3e-05,6.2209]
[1778812421610,47.42,80792.03,0.0,0.9525,3e-05,6.24646]
[1778812421854,47.42,80792.03,0.0,0.9525,3e-05,6.24646]
[1778812422060,47.42,80792.03,0.0,0.9525,3e-05,6.24646]
[1778812426647,47.41,80774.45,0.0,0.95193,3e-05,6.30448]
[1778812427652,47.41,80764.04,0.0,0.9516,3e-05,6.3391]
[1778812428659,47.41,80761.09,0.0,0.9515,3e-05,6.34858]
[1778812432689,47.4,80754.75,0.0,0.95132,3e-05,6.36771]
[1778812434703,47.4,80759.99,0.0,0.9515,3e-05,6.34903]
[1778812436823,47.4,80762.27,0.0,0.95158,3e-05,6.34091]
[1778812437059,47.4,80762.27,0.0,0.95158,3e-05,6.34091]
[1778812437324,47.4,80762.27,0.0,0.95158,3e-05,6.34091]
[1778812437562,47.4,80762.27,0.0,0.95158,3e-05,6.34091]
[1778812437612,47.4,80768.54,0.0,0.95179,3e-05,6.31888]
[1778812439739,47.39,80762.03,0.0,0.95158,3e-05,6.34083]
[1778812441357,47.39,80762.03,0.0,0.95158,3e-05,6.34083]
[1778812441559,47.39,80762.03,0.0,0.95158,3e-05,6.34083]
[1778812441660,47.39,80757.28,0.0,0.95142,3e-05,6.35666]
[1778812441890,47.39,80757.28,0.0,0.95142,3e-05,6.35666]
[1778812442068,47.39,80757.28,0.0,0.95142,3e-05,6.35666]
[1778812443767,47.39,80763.49,0.0,0.95164,3e-05,6.3347]
[1778812445328,47.39,80763.49,0.0,0.95164,3e-05,6.3347]
[1778812445560,47.39,80763.49,0.0,0.95164,3e-05,6.3347]
[1778812449238,47.39,80764.89,0.0,0.95169,3e-05,6.32889]
[1778812449313,47.39,80764.89,0.0,0.95169,3e-05,6.32889]
[1778812449339,47.39,80756.21,0.0,0.9514,3e-05,6.35855]
[1778812449966,47.39,80756.21,0.0,0.9514,3e-05,6.35855]
[1778812450058,47.39,80756.21,0.0,0.9514,3e-05,6.35855]
[1778812451823,47.39,80750.14,0.0,0.95121,3e-05,6.37864]
[1778812453859,47.39,80745.13,0.0,0.95104,3e-05,6.39582]
[1778812455336,47.39,80745.13,0.0,0.95104,3e-05,6.39582]
[1778812455701,47.39,80745.13,0.0,0.95104,3e-05,6.39582]
[1778812455520,47.39,80743.02,0.0,0.95097,3e-05,6.40327]
[1778812456093,47.39,80743.02,0.0,0.95097,3e-05,6.40327]
[1778812456310,47.39,80743.02,0.0,0.95097,3e-05,6.40327]
[1778812456389,47.39,80743.43,0.0,0.95098,3e-05,6.40199]
[1778812460068,47.39,80743.92,0.0,0.95099,3e-05,6.40071]
[1778812460308,47.39,80743.92,0.0,0.95099,3e-05,6.40071]
[1778812460409,47.39,80740.01,0.0,0.95086,3e-05,6.41441]
[1778812460950,47.39,80740.01,0.0,0.95086,3e-05,6.41441]
[1778812461060,47.39,80740.01,0.0,0.95086,3e-05,6.41441]
[1778812464288,47.39,80735.9,0.0,0.95071,3e-05,6.42902]
[1778812464308,47.39,80735.9,0.0,0.95071,3e-05,6.42902]
[1778812466739,47.39,80734.96,0.0,0.95068,3e-05,6.43259]
[1778812466807,47.39,80734.96,0.0,0.95068,3e-05,6.43259]
[1778812466952,47.39,80735.94,0.0,0.95071,3e-05,6.42929]
[1778812469242,47.39,80735.7,0.0,0.9507,3e-05,6.43024]
[1778812469307,47.39,80735.7,0.0,0.9507,3e-05,6.43024]
[1778812469343,47.39,80744.76,0.0,0.95101,3e-05,6.39842]
[1778812469973,47.39,80746.19,0.0,0.95107,3e-05,6.39315]
[1778812472730,47.39,80746.65,0.0,0.95108,3e-05,6.39124]
[1778812471987,47.39,80754.55,0.0,0.95138,3e-05,6.35996]
[1778812472807,47.39,80754.55,0.0,0.95138,3e-05,6.35996]
[1778812473505,47.39,80754.55,0.0,0.95138,3e-05,6.35996]
[1778812473569,47.39,80754.55,0.0,0.95138,3e-05,6.35996]
[1778812473606,47.38,80755.09,0.0,0.9514,3e-05,6.35757]
[1778812475009,47.38,80758.13,0.0,0.95151,3e-05,6.34684]
[1778812476015,47.38,80764.44,0.0,0.95172,3e-05,6.32487]
[1778812478029,47.38,80775.81,0.0,0.95211,3e-05,6.28545]
[1778812479036,47.38,80785.96,0.0,0.95245,3e-05,6.25061]
[1778812480043,47.38,80788.44,0.0,0.95253,3e-05,6.24164]
[1778812482057,47.38,80782.4,0.0,0.95234,3e-05,6.26126]
[1778812483064,47.38,80777.35,0.0,0.95218,3e-05,6.278]
[1778812483807,47.38,80777.35,0.0,0.95218,3e-05,6.278]
[1778812484060,47.38,80777.35,0.0,0.95218,3e-05,6.278]
[1778812484071,47.37,80777.17,0.0,0.95218,3e-05,6.27806]
[1778812484858,47.37,80777.17,0.0,0.95218,3e-05,6.27806]
[1778812485060,47.37,80777.17,0.0,0.95218,3e-05,6.27806]
[1778812489840,47.37,80779.26,0.0,0.95227,3e-05,6.26812]
[1778812490079,47.37,80779.26,0.0,0.95227,3e-05,6.26812]
[1778812490457,47.37,80779.26,0.0,0.95227,3e-05,6.26812]
[1778812490561,47.37,80779.26,0.0,0.95227,3e-05,6.26812]
[1778812490625,47.36,80782.72,0.0,0.9524,3e-05,6.25522]
[1778812496158,47.36,80783.27,0.0,0.95244,3e-05,6.25071]
[1778812499425,47.35,80781.58,0.0,0.9524,3e-05,6.25543]
[1778812499560,47.35,80781.58,0.0,0.9524,3e-05,6.25543]
[1778812499627,47.35,80781.52,0.0,0.9524,3e-05,6.2551]
[1778812500621,47.35,80781.52,0.0,0.9524,3e-05,6.2551]
[1778812500785,47.35,80781.59,0.0,0.95241,3e-05,6.2538]
[1778812501194,47.35,80778.82,0.0,0.95232,3e-05,6.26326]
[1778812502200,47.35,80776.58,0.0,0.95225,3e-05,6.27038]
[1778812505713,47.34,80776.58,0.0,0.95226,3e-05,6.26925]
[1778812505808,47.34,80777.57,0.0,0.9523,3e-05,6.2653]
[1778812509567,47.34,80778.27,0.0,0.95234,3e-05,6.26123]
[1778812509593,47.34,80778.38,0.0,0.95235,3e-05,6.2603]
[1778812514750,47.33,80778.25,0.0,0.95236,3e-05,6.25854]
[1778812514289,47.33,80784.45,0.0,0.95258,3e-05,6.23681]
[1778812514809,47.33,80784.45,0.0,0.95258,3e-05,6.23681]
[1778812515296,47.33,80789.22,0.0,0.95274,3e-05,6.22003]
[1778812517313,47.33,80799.82,0.0,0.9531,3e-05,6.18302]
[1778812518317,47.32,80813.31,0.0,0.95354,3e-05,6.13693]
[1778812519324,47.32,80822.18,0.0,0.95383,3e-05,6.10667]
[1778812520331,47.32,80830.84,0.0,0.95412,3e-05,6.07727]
[1778812522345,47.32,80829.51,0.0,0.95408,3e-05,6.08125]
[1778812525366,47.32,80825.7,0.0,0.95396,3e-05,6.09325]
[1778812528648,47.32,80823.16,0.0,0.95388,3e-05,6.10124]
[1778812528808,47.32,80821.98,0.0,0.95385,3e-05,6.10464]
[1778812531562,47.31,80822.26,0.0,0.95386,3e-05,6.1034]
[1778812531660,47.31,80821.58,0.0,0.95387,3e-05,6.10181]
[1778812531932,47.31,80821.58,0.0,0.95387,3e-05,6.10181]
[1778812532066,47.31,80821.58,0.0,0.95387,3e-05,6.10181]
[1778812532415,47.31,80822.06,0.0,0.95388,3e-05,6.1004]
[1778812535821,47.32,80822.52,0.0,0.95389,3e-05,6.0995]
[1778812536061,47.32,80822.52,0.0,0.95389,3e-05,6.0995]
[1778812538457,47.32,80836.88,0.0,0.95435,3e-05,6.05196]
[1778812539382,47.32,80836.88,0.0,0.95435,3e-05,6.05196]
[1778812539567,47.32,80836.88,0.0,0.95435,3e-05,6.05196]
[1778812539609,47.32,80841.25,0.0,0.95449,3e-05,6.03714]
[1778812543478,47.32,80842.23,0.0,0.95453,3e-05,6.03334]
[1778812543562,47.32,80842.23,0.0,0.95453,3e-05,6.03334]
[1778812543577,47.32,80845.05,0.0,0.95462,3e-05,6.02375]
[1778812545506,47.31,80849.22,0.0,0.95476,3e-05,6.00952]
[1778812546513,47.31,80855.92,0.0,0.95497,3e-05,5.98708]
[1778812547521,47.31,80860.0,0.0,0.9551,3e-05,5.97342]
[1778812551548,47.31,80866.58,0.0,0.95531,3e-05,5.95132]
[1778812552830,47.31,80866.77,0.0,0.95532,3e-05,5.95064]
[1778812553061,47.31,80866.77,0.0,0.95532,3e-05,5.95064]
[1778812557622,47.32,80864.09,0.0,0.95522,3e-05,5.96079]
[1778812557810,47.32,80864.09,0.0,0.95522,3e-05,5.96079]
[1778812557989,47.32,80861.95,0.0,0.95515,3e-05,5.96832]
[1778812558058,47.32,80861.95,0.0,0.95515,3e-05,5.96832]
[1778812558597,47.32,80861.88,0.0,0.95514,3e-05,5.96899]
[1778812563632,47.32,80857.92,0.0,0.955,3e-05,5.98424]
[1778812564790,47.32,80857.92,0.0,0.955,3e-05,5.98424]
[1778812564807,47.32,80857.92,0.0,0.955,3e-05,5.98424]
[1778812564639,47.33,80853.26,0.0,0.95485,3e-05,6.00013]
[1778812569676,47.33,80849.79,0.0,0.95472,3e-05,6.0135]
[1778812569845,47.33,80849.79,0.0,0.95472,3e-05,6.0135]
[1778812570059,47.33,80849.79,0.0,0.95472,3e-05,6.0135]
[1778812570683,47.33,80848.55,0.0,0.95468,3e-05,6.01797]
[1778812570849,47.33,80848.55,0.0,0.95468,3e-05,6.01797]
[1778812571060,47.33,80848.55,0.0,0.95468,3e-05,6.01797]
[1778812572697,47.33,80840.02,0.0,0.9544,3e-05,6.04711]
[1778812573704,47.33,80836.29,0.0,0.95427,3e-05,6.05991]
[1778812574781,47.33,80836.29,0.0,0.95427,3e-05,6.05991]
[1778812574807,47.33,80836.29,0.0,0.95427,3e-05,6.05991]
[1778812574830,47.34,80834.7,0.0,0.95422,3e-05,6.06576]
[1778812579303,47.34,80835.23,0.0,0.95423,3e-05,6.0647]
[1778812579563,47.34,80835.23,0.0,0.95423,3e-05,6.0647]
[1778812579746,47.34,80833.4,0.0,0.95416,3e-05,6.07131]
[1778812582620,47.34,80833.44,0.0,0.95416,3e-05,6.07162]
[1778812582767,47.34,80843.52,0.0,0.95448,3e-05,6.03811]
[1778812584781,47.34,80848.76,0.0,0.95465,3e-05,6.0202]
[1778812589816,47.34,80850.2,0.0,0.95469,3e-05,6.01692]
[1778812591448,47.35,80849.54,0.0,0.95466,3e-05,6.01943]
[1778812591562,47.35,80849.54,0.0,0.95466,3e-05,6.01943]
[1778812592837,47.35,80849.46,0.0,0.95468,3e-05,6.01672]
[1778812596866,47.35,80855.72,0.0,0.95487,3e-05,5.99707]
[1778812598880,47.35,80851.61,0.0,0.95473,3e-05,6.01138]
[1778812601901,47.35,80847.46,0.0,0.95459,3e-05,6.02611]
[1778812604922,47.36,80843.61,0.0,0.95446,3e-05,6.03978]
[1778812609957,47.36,80842.67,0.0,0.95442,3e-05,6.04419]
[1778812614992,47.36,80842.33,0.0,0.95439,3e-05,6.04655]
[1778812615999,47.36,80837.58,0.0,0.95424,3e-05,6.06268]
[1778812620028,47.37,80833.79,0.0,0.95411,3e-05,6.07621]
[1778812625063,47.37,80832.55,0.0,0.95406,3e-05,6.08132]
[1778812627077,47.37,80836.81,0.0,0.95419,3e-05,6.06743]
[1778812630098,47.37,80840.89,0.0,0.95432,3e-05,6.05441]
[1778812634126,47.38,80844.99,0.0,0.95444,3e-05,6.04168]
[1778812639161,47.38,80845.24,0.0,0.95444,3e-05,6.04207]
[1778812644197,47.38,80847.14,0.0,0.95449,3e-05,6.03696]
[1778812649232,47.39,80848.83,0.0,0.95453,3e-05,6.0326]
[1778812652253,47.39,80860.83,0.0,0.95493,3e-05,5.98935]
[1778812653261,47.39,80866.05,0.0,0.9551,3e-05,5.97187]
[1778812655683,47.39,80868.78,0.0,0.95519,3e-05,5.96268]
[1778812656058,47.39,80869.56,0.0,0.95521,3e-05,5.95998]
[1778812661316,47.38,80869.34,0.0,0.95521,3e-05,5.95994]
[1778812666328,47.39,80869.18,0.0,0.9552,3e-05,5.96197]
[1778812667503,47.39,80869.55,0.0,0.9552,3e-05,5.96113]
[1778812667561,47.39,80869.55,0.0,0.9552,3e-05,5.96113]
[1778812667661,47.39,80870.62,0.0,0.95523,3e-05,5.95797]
[1778812670379,47.39,80876.37,0.0,0.95541,3e-05,5.93967]
[1778812672394,47.39,80882.7,0.0,0.95561,3e-05,5.91868]
[1778812674368,47.39,80884.75,0.0,0.95567,3e-05,5.91189]
[1778812674561,47.39,80884.75,0.0,0.95567,3e-05,5.91189]
[1778812674571,47.39,80884.9,0.0,0.95568,3e-05,5.91138]
[1778812680449,47.39,80885.05,0.0,0.95568,3e-05,5.91076]
[1778812685484,47.4,80884.52,0.0,0.95564,3e-05,5.9149]
[1778812690019,47.4,80884.67,0.0,0.95563,3e-05,5.91633]
[1778812690058,47.4,80884.67,0.0,0.95563,3e-05,5.91633]
[1778812694719,47.41,80886.85,0.0,0.95568,3e-05,5.9111]
[1778812694809,47.41,80886.85,0.0,0.95568,3e-05,5.9111]
[1778812694909,47.41,80887.02,0.0,0.95568,3e-05,5.91152]
[1778812695620,47.41,80887.02,0.0,0.95568,3e-05,5.91152]
[1778812695808,47.41,80887.02,0.0,0.95568,3e-05,5.91152]
[1778812698577,47.42,80894.75,0.0,0.95591,3e-05,5.88762]
[1778812700591,47.42,80890.96,0.0,0.95579,3e-05,5.90012]
[1778812702941,47.43,80888.75,0.0,0.95567,3e-05,5.91247]
[1778812703059,47.43,80888.2,0.0,0.95565,3e-05,5.91477]
[1778812703612,47.43,80891.68,0.0,0.95575,3e-05,5.90382]
[1778812704989,47.43,80891.68,0.0,0.95575,3e-05,5.90382]
[1778812707685,47.45,80888.74,0.0,0.95561,3e-05,5.91947]
[1778812713932,47.46,80888.0,0.0,0.95558,3e-05,5.92121]
[1778812714015,47.46,80887.93,0.0,0.95557,3e-05,5.9224]
[1778812714061,47.46,80887.93,0.0,0.95557,3e-05,5.9224]
[1778812714382,47.46,80887.93,0.0,0.95557,3e-05,5.9224]
[1778812714575,47.46,80887.93,0.0,0.95557,3e-05,5.9224]
[1778812719724,47.47,80887.61,0.0,0.95554,3e-05,5.92581]
[1778812724968,47.47,80888.27,0.0,0.95554,3e-05,5.92552]
[1778812725060,47.47,80889.6,0.0,0.95558,3e-05,5.92162]
[1778812725359,47.47,80889.6,0.0,0.95558,3e-05,5.92162]
[1778812725567,47.47,80889.6,0.0,0.95558,3e-05,5.92162]
[1778812725766,47.47,80891.12,0.0,0.95562,3e-05,5.91709]
[1778812727780,47.48,80898.48,0.0,0.95585,3e-05,5.89339]
[1778812729889,47.48,80898.91,0.0,0.95586,3e-05,5.89199]
[1778812729910,47.48,80900.75,0.0,0.95592,3e-05,5.88602]
[1778812730059,47.48,80900.75,0.0,0.95592,3e-05,5.88602]
[1778812730317,47.48,80900.75,0.0,0.95592,3e-05,5.88602]
[1778812731808,47.48,80906.51,0.0,0.95609,3e-05,5.86722]
[1778812735836,47.48,80918.37,0.0,0.95646,3e-05,5.82879]
[1778812736843,47.48,80930.4,0.0,0.95683,3e-05,5.78981]
[1778812738857,47.48,80933.92,0.0,0.95693,3e-05,5.77872]
[1778812739864,47.48,80941.68,0.0,0.95717,3e-05,5.75384]
[1778812741878,47.48,80938.08,0.0,0.95705,3e-05,5.76592]
[1778812742885,47.48,80932.41,0.0,0.95688,3e-05,5.78449]
[1778812745745,47.48,80932.2,0.0,0.95687,3e-05,5.7856]
[1778812745810,47.48,80932.2,0.0,0.95687,3e-05,5.7856]
[1778812745906,47.48,80931.75,0.0,0.95685,3e-05,5.78726]
[1778812747894,47.48,80929.53,0.0,0.95678,3e-05,5.79464]
[1778812748062,47.48,80928.47,0.0,0.95675,3e-05,5.79827]
[1778812750941,47.49,80918.62,0.0,0.95643,3e-05,5.83144]
[1778812752955,47.49,80914.88,0.0,0.95631,3e-05,5.84483]
[1778812754681,47.49,80914.59,0.0,0.95629,3e-05,5.84637]
[1778812754808,47.49,80914.59,0.0,0.95629,3e-05,5.84637]
[1778812754969,47.49,80914.15,0.0,0.95627,3e-05,5.84839]
[1778812755567,47.49,80914.15,0.0,0.95627,3e-05,5.84839]
[1778812755808,47.49,80914.15,0.0,0.95627,3e-05,5.84839]
[1778812760009,47.5,80910.1,0.0,0.95612,3e-05,5.86447]
[1778812761012,47.5,80903.75,0.0,0.95592,3e-05,5.88579]
[1778812763705,47.51,80903.22,0.0,0.95589,3e-05,5.88855]
[1778812763809,47.51,80903.22,0.0,0.95589,3e-05,5.88855]
[1778812764033,47.51,80902.54,0.0,0.95587,3e-05,5.8913]
[1778812765040,47.51,80896.35,0.0,0.95567,3e-05,5.9121]
[1778812769831,47.51,80896.84,0.0,0.95567,3e-05,5.9124]
[1778812770060,47.51,80896.84,0.0,0.95567,3e-05,5.9124]
[1778812775110,47.52,80897.61,0.0,0.95569,3e-05,5.90925]
[1778812779327,47.53,80897.47,0.0,0.95567,3e-05,5.91122]
[1778812779563,47.53,80897.47,0.0,0.95567,3e-05,5.91122]
[1778812779644,47.53,80897.47,0.0,0.95567,3e-05,5.91122]
[1778812779810,47.53,80897.47,0.0,0.95567,3e-05,5.91122]
[1778812779909,47.53,80897.67,0.0,0.95567,3e-05,5.91107]
[1778812785180,47.54,80898.13,0.0,0.95566,3e-05,5.91262]
[1778812787194,47.54,80884.73,0.0,0.95523,3e-05,5.95772]
[1778812788201,47.54,80879.53,0.0,0.95506,3e-05,5.97532]
[1778812790215,47.54,80874.59,0.0,0.9549,3e-05,5.99247]
[1778812792229,47.55,80870.94,0.0,0.95477,3e-05,6.00532]
[1778812794953,47.55,80870.2,0.0,0.95475,3e-05,6.00813]
[1778812795060,47.55,80870.2,0.0,0.95475,3e-05,6.00813]
[1778812795044,47.55,80869.66,0.0,0.95472,3e-05,6.01064]
[1778812795250,47.55,80870.25,0.0,0.95474,3e-05,6.00869]
[1778812796319,47.55,80870.25,0.0,0.95474,3e-05,6.00869]
[1778812796559,47.55,80870.25,0.0,0.95474,3e-05,6.00869]
[1778812802299,47.56,80869.09,0.0,0.95468,3e-05,6.01508]
[1778812803306,47.56,80876.4,0.0,0.95491,3e-05,5.99123]
[1778812805286,47.56,80877.0,0.0,0.95493,3e-05,5.98964]
[1778812805309,47.56,80877.0,0.0,0.95493,3e-05,5.98964]
[1778812805966,47.56,80877.0,0.0,0.95493,3e-05,5.98964]
[1778812806058,47.56,80877.0,0.0,0.95493,3e-05,5.98964]
[1778812806067,47.56,80877.38,0.0,0.95493,3e-05,5.98919]
[1778812807334,47.56,80882.05,0.0,0.95507,3e-05,5.97417]
[1778812809025,47.56,80882.05,0.0,0.95507,3e-05,5.97417]
[1778812809059,47.56,80882.05,0.0,0.95507,3e-05,5.97417]
[1778812815115,47.57,80885.56,0.0,0.95516,3e-05,5.96516]
[1778812815312,47.57,80886.34,0.0,0.95518,3e-05,5.96302]
[1778812815648,47.57,80886.34,0.0,0.95518,3e-05,5.96302]
[1778812815811,47.57,80886.34,0.0,0.95518,3e-05,5.96302]
[1778812815902,47.57,80886.59,0.0,0.95518,3e-05,5.96263]
[1778812818414,47.58,80894.12,0.0,0.95541,3e-05,5.93914]
[1778812819343,47.58,80894.12,0.0,0.95541,3e-05,5.93914]
[1778812819557,47.58,80894.12,0.0,0.95541,3e-05,5.93914]
[1778812821575,47.58,80895.96,0.0,0.95546,3e-05,5.93401]
[1778812821810,47.58,80895.96,0.0,0.95546,3e-05,5.93401]
[1778812821909,47.58,80897.19,0.0,0.9555,3e-05,5.92994]
[1778812822440,47.58,80901.97,0.0,0.95565,3e-05,5.91424]
[1778812823926,47.58,80901.97,0.0,0.95565,3e-05,5.91424]
[1778812824059,47.58,80901.97,0.0,0.95565,3e-05,5.91424]
[1778812827475,47.58,80906.65,0.0,0.95577,3e-05,5.90142]
[1778812828735,47.58,80906.65,0.0,0.95577,3e-05,5.90142]
[1778812828809,47.58,80906.65,0.0,0.95577,3e-05,5.90142]
[1778812828836,47.59,80904.44,0.0,0.9557,3e-05,5.90868]
[1778812829342,47.59,80904.44,0.0,0.9557,3e-05,5.90868]
[1778812829562,47.59,80904.44,0.0,0.9557,3e-05,5.90868]
[1778812835531,47.59,80902.7,0.0,0.95567,3e-05,5.91084]
[1778812840566,47.59,80905.3,0.0,0.95575,3e-05,5.90237]
[1778812842435,47.59,80906.23,0.0,0.95578,3e-05,5.89935]
[1778812842562,47.59,80906.23,0.0,0.95578,3e-05,5.89935]
[1778812842580,47.59,80906.99,0.0,0.9558,3e-05,5.89689]
[1778812843417,47.59,80906.99,0.0,0.9558,3e-05,5.89689]
[1778812843559,47.59,80906.99,0.0,0.9558,3e-05,5.89689]
[1778812845601,47.59,80901.57,0.0,0.95563,3e-05,5.91472]
[1778812848351,47.59,80903.67,0.0,0.9557,3e-05,5.90784]
[1778812848559,47.59,80903.67,0.0,0.9557,3e-05,5.90784]
[1778812848622,47.59,80902.56,0.0,0.95566,3e-05,5.9115]
[1778812849404,47.59,80902.56,0.0,0.95566,3e-05,5.9115]
[1778812849560,47.59,80902.56,0.0,0.95566,3e-05,5.9115]
[1778812854664,47.59,80902.82,0.0,0.95567,3e-05,5.91072]
[1778812859699,47.59,80904.3,0.0,0.95572,3e-05,5.90597]
[1778812861378,47.59,80904.69,0.0,0.95573,3e-05,5.90472]
[1778812861560,47.59,80904.69,0.0,0.95573,3e-05,5.90472]
[1778812862061,47.59,80904.69,0.0,0.95573,3e-05,5.90472]
[1778812862161,47.59,80904.76,0.0,0.95573,3e-05,5.90454]
[1778812862309,47.59,80904.76,0.0,0.95573,3e-05,5.90454]
[1778812867760,47.59,80909.38,0.0,0.95587,3e-05,5.88957]
[1778812869453,47.59,80911.63,0.0,0.95594,3e-05,5.88227]
[1778812869559,47.59,80911.63,0.0,0.95594,3e-05,5.88227]
[1778812869999,47.59,80911.63,0.0,0.95594,3e-05,5.88227]
[1778812870064,47.59,80911.63,0.0,0.95594,3e-05,5.88227]
[1778812870146,47.59,80912.38,0.0,0.95596,3e-05,5.87995]
[1778812873800,47.59,80908.2,0.0,0.95583,3e-05,5.89379]
[1778812874955,47.59,80908.2,0.0,0.95583,3e-05,5.89379]
[1778812875058,47.59,80908.2,0.0,0.95583,3e-05,5.89379]
[1778812875153,47.59,80907.6,0.0,0.95581,3e-05,5.89583]
[1778812875940,47.59,80907.6,0.0,0.95581,3e-05,5.89583]
[1778812876062,47.59,80907.6,0.0,0.95581,3e-05,5.89583]
[1778812882033,47.59,80906.06,0.0,0.95576,3e-05,5.90105]
[1778812882064,47.59,80906.06,0.0,0.95576,3e-05,5.90105]
[1778812882134,47.59,80904.12,0.0,0.9557,3e-05,5.90744]
[1778812883178,47.59,80904.12,0.0,0.9557,3e-05,5.90744]
[1778812883310,47.59,80903.51,0.0,0.95568,3e-05,5.90944]
[1778812887937,47.59,80906.62,0.0,0.95578,3e-05,5.89933]
[1778812888058,47.59,80906.62,0.0,0.95578,3e-05,5.89933]
[1778812888070,47.59,80904.61,0.0,0.95572,3e-05,5.90596]
[1778812888905,47.59,80898.83,0.0,0.95554,3e-05,5.92491]
[1778812889294,47.59,80898.83,0.0,0.95554,3e-05,5.92491]
[1778812889310,47.59,80898.83,0.0,0.95554,3e-05,5.92491]
[1778812890919,47.59,80901.52,0.0,0.95561,3e-05,5.91707]
[1778812891871,47.59,80901.52,0.0,0.95561,3e-05,5.91707]
[1778812892060,47.59,80901.52,0.0,0.95561,3e-05,5.91707]
[1778812892161,47.59,80908.02,0.0,0.95583,3e-05,5.8932]
[1778812894086,47.59,80907.9,0.0,0.95582,3e-05,5.89359]
[1778812894187,47.6,80911.28,0.0,0.95592,3e-05,5.8836]
[1778812894308,47.6,80911.28,0.0,0.95592,3e-05,5.8836]
[1778812894947,47.6,80912.61,0.0,0.95596,3e-05,5.87925]
[1778812899982,47.61,80911.71,0.0,0.95591,3e-05,5.88487]
[1778812901300,47.61,80911.63,0.0,0.9559,3e-05,5.88565]
[1778812901309,47.61,80911.63,0.0,0.9559,3e-05,5.88565]
[1778812907034,47.62,80915.01,0.0,0.95598,3e-05,5.87774]
[1778812907376,47.62,80915.01,0.0,0.95598,3e-05,5.87774]
[1778812907558,47.62,80915.01,0.0,0.95598,3e-05,5.87774]
[1778812908041,47.62,80915.06,0.0,0.95597,3e-05,5.8781]
[1778812908396,47.62,80915.06,0.0,0.95597,3e-05,5.8781]
[1778812908561,47.62,80915.06,0.0,0.95597,3e-05,5.8781]
[1778812914083,47.63,80919.46,0.0,0.95608,3e-05,5.86694]
[1778812914730,47.63,80919.46,0.0,0.95608,3e-05,5.86694]
[1778812914809,47.63,80919.46,0.0,0.95608,3e-05,5.86694]
[1778812915090,47.63,80921.55,0.0,0.95614,3e-05,5.86067]
[1778812916897,47.63,80921.15,0.0,0.95612,3e-05,5.86304]
[1778812917059,47.63,80921.15,0.0,0.95612,3e-05,5.86304]
[1778812921132,47.64,80923.51,0.0,0.95617,3e-05,5.85801]
[1778812922178,47.64,80923.51,0.0,0.95617,3e-05,5.85801]
[1778812922309,47.64,80922.42,0.0,0.95613,3e-05,5.86208]
[1778812922793,47.64,80922.42,0.0,0.95613,3e-05,5.86208]
[1778812922811,47.64,80922.42,0.0,0.95613,3e-05,5.86208]
[1778812923146,47.64,80922.17,0.0,0.95611,3e-05,5.8634]
[1778812928181,47.65,80920.54,0.0,0.95604,3e-05,5.87124]
[1778812929304,47.65,80919.05,0.0,0.95599,3e-05,5.87659]
[1778812929561,47.65,80919.05,0.0,0.95599,3e-05,5.87659]
[1778812930195,47.65,80917.97,0.0,0.95595,3e-05,5.8806]
[1778812930364,47.65,80917.97,0.0,0.95595,3e-05,5.8806]
[1778812930579,47.65,80917.97,0.0,0.95595,3e-05,5.8806]
[1778812935603,47.66,80916.77,0.0,0.95589,3e-05,5.88688]
[1778812935738,47.66,80916.77,0.0,0.95589,3e-05,5.88688]
[1778812936237,47.66,80913.25,0.0,0.95578,3e-05,5.89884]
[1778812937449,47.66,80913.25,0.0,0.95578,3e-05,5.89884]
[1778812937561,47.66,80913.25,0.0,0.95578,3e-05,5.89884]
[1778812937662,47.66,80910.35,0.0,0.95569,3e-05,5.90876]
[1778812939258,47.66,80908.15,0.0,0.95561,3e-05,5.91681]
[1778812941593,47.66,80907.96,0.0,0.9556,3e-05,5.91784]
[1778812941807,47.66,80907.96,0.0,0.9556,3e-05,5.91784]
[1778812941925,47.67,80905.22,0.0,0.95551,3e-05,5.92723]
[1778812942282,47.67,80902.53,0.0,0.95542,3e-05,5.93646]
[1778812944258,47.67,80901.55,0.0,0.95539,3e-05,5.94006]
[1778812944310,47.67,80901.55,0.0,0.95539,3e-05,5.94006]
[1778812950661,47.67,80899.93,0.0,0.95532,3e-05,5.94761]
[1778812950809,47.67,80899.93,0.0,0.95532,3e-05,5.94761]
[1778812956217,47.68,80901.28,0.0,0.95536,3e-05,5.94154]
[1778812957314,47.68,80900.07,0.0,0.95532,3e-05,5.94628]
[1778812958160,47.68,80900.07,0.0,0.95532,3e-05,5.94628]
[1778812958198,47.68,80900.83,0.0,0.95534,3e-05,5.94454]
[1778812958310,47.68,80900.83,0.0,0.95534,3e-05,5.94454]
[1778812963429,47.68,80905.6,0.0,0.95549,3e-05,5.92837]
[1778812964437,47.68,80912.07,0.0,0.95569,3e-05,5.90711]
[1778812965899,47.68,80912.07,0.0,0.95569,3e-05,5.90711]
[1778812966061,47.68,80912.07,0.0,0.95569,3e-05,5.90711]
[1778812966161,47.68,80914.54,0.0,0.95577,3e-05,5.89895]
[1778812967858,47.68,80915.78,0.0,0.95581,3e-05,5.8949]
[1778812968061,47.68,80915.78,0.0,0.95581,3e-05,5.8949]
[1778812968064,47.68,80916.61,0.0,0.95584,3e-05,5.89216]
[1778812973500,47.68,80917.58,0.0,0.95587,3e-05,5.88884]
[1778812976082,47.68,80917.08,0.0,0.95585,3e-05,5.89045]
[1778812976315,47.68,80917.17,0.0,0.95585,3e-05,5.89013]
[1778812981556,47.68,80917.79,0.0,0.95588,3e-05,5.88795]
[1778812986591,47.68,80917.52,0.0,0.95587,3e-05,5.88867]
[1778812989848,47.68,80918.07,0.0,0.95589,3e-05,5.88681]
[1778812990058,47.68,80918.07,0.0,0.95589,3e-05,5.88681]
[1778812991549,47.68,80919.54,0.0,0.95593,3e-05,5.88198]
[1778812991561,47.68,80919.54,0.0,0.95593,3e-05,5.88198]
[1778812991627,47.68,80919.57,0.0,0.95593,3e-05,5.88183]
[1778812996638,47.68,80922.64,0.0,0.95603,3e-05,5.87171]
[1778812996808,47.68,80922.64,0.0,0.95603,3e-05,5.87171]
[1778813002943,47.68,80925.95,0.0,0.95613,3e-05,5.8609]
[1778813003017,47.68,80939.89,0.0,0.95656,3e-05,5.81567]
[1778813003751,47.68,80946.89,0.0,0.95677,3e-05,5.79312]
[1778813005765,47.68,80939.8,0.0,0.95656,3e-05,5.81572]
[1778813006417,47.68,80939.8,0.0,0.95656,3e-05,5.81572]
[1778813008786,47.67,80948.74,0.0,0.95685,3e-05,5.7855]
[1778813009793,47.68,80950.84,0.0,0.95691,3e-05,5.77888]
[1778813014828,47.68,80950.43,0.0,0.95691,3e-05,5.77758]
[1778813018436,47.68,80950.15,0.0,0.9569,3e-05,5.77905]
[1778813018560,47.68,80950.15,0.0,0.9569,3e-05,5.77905]
[1778813022306,47.68,80950.87,0.0,0.95691,3e-05,5.77733]
[1778813022568,47.68,80951.24,0.0,0.95692,3e-05,5.77634]
[1778813022884,47.68,80950.78,0.0,0.95691,3e-05,5.77803]
[1778813023988,47.68,80950.78,0.0,0.95691,3e-05,5.77803]
[1778813024072,47.68,80950.78,0.0,0.95691,3e-05,5.77803]
[1778813026915,47.68,80983.68,0.0,0.95789,3e-05,5.67357]
[1778813028224,47.68,80983.68,0.0,0.95789,3e-05,5.67357]
[1778813028226,47.69,81002.45,0.0,0.95844,3e-05,5.61442]
[1778813028929,47.69,81006.49,0.0,0.95856,3e-05,5.60215]
[1778813030943,47.69,81016.5,0.0,0.95884,3e-05,5.57163]
[1778813032227,47.69,81016.5,0.0,0.95884,3e-05,5.57163]
[1778813032231,47.69,81021.58,0.0,0.95899,3e-05,5.55623]
[1778813032963,47.69,81034.17,0.0,0.95935,3e-05,5.51739]
[1778813033970,47.7,81031.59,0.0,0.95927,3e-05,5.52609]
[1778813038005,47.7,81038.8,0.0,0.95945,3e-05,5.50606]
[1778813040022,47.71,81041.87,0.0,0.95953,3e-05,5.49782]
[1778813044051,47.71,81054.58,0.0,0.95987,3e-05,5.46101]
[1778813045057,47.72,81070.27,0.0,0.96031,3e-05,5.41324]
[1778813046064,47.72,81086.29,0.0,0.96076,3e-05,5.36483]
[1778813047071,47.74,81090.14,0.0,0.96079,3e-05,5.36177]
[1778813048078,47.77,81085.94,0.0,0.96059,3e-05,5.38339]
[1778813051101,47.82,81095.42,0.0,0.9607,3e-05,5.37162]
[1778813053117,47.83,81098.32,0.0,0.96077,3e-05,5.36442]
[1778813055132,47.83,81091.41,0.0,0.96056,3e-05,5.38729]
[1778813057145,47.84,81097.48,0.0,0.96071,3e-05,5.37041]
[1778813059159,47.86,81092.23,0.0,0.96048,3e-05,5.39579]
[1778813061173,47.89,81088.14,0.0,0.96028,3e-05,5.41742]
[1778813063187,47.91,81084.29,0.0,0.9601,3e-05,5.43764]
[1778813064195,47.92,81091.96,0.0,0.96031,3e-05,5.41482]
[1778813065201,47.92,81097.31,0.0,0.96045,3e-05,5.39915]
[1778813066447,47.92,81100.63,0.0,0.96054,3e-05,5.38975]
[1778813066560,47.92,81100.63,0.0,0.96054,3e-05,5.38975]
[1778813069315,47.93,81100.15,0.0,0.96051,3e-05,5.39281]
[1778813069562,47.93,81101.56,0.0,0.96054,3e-05,5.3901]
[1778813073257,47.96,81109.6,0.0,0.9607,3e-05,5.37181]
[1778813074922,47.96,81107.49,0.0,0.96063,3e-05,5.37906]
[1778813075060,47.96,81107.49,0.0,0.96063,3e-05,5.37906]
[1778813075277,47.96,81100.19,0.0,0.96042,3e-05,5.4022]
[1778813076283,47.97,81090.72,0.0,0.96014,3e-05,5.43282]
[1778813077290,47.97,81083.45,0.0,0.95993,3e-05,5.45591]
[1778813078297,47.97,81071.6,0.0,0.95958,3e-05,5.49318]
[1778813079304,47.97,81069.04,0.0,0.9595,3e-05,5.50173]
[1778813080938,47.98,81069.76,0.0,0.95952,3e-05,5.5001]
[1778813081062,47.98,81069.76,0.0,0.95952,3e-05,5.5001]
[1778813082472,47.98,81069.76,0.0,0.95952,3e-05,5.5001]
[1778813082564,47.98,81069.76,0.0,0.95952,3e-05,5.5001]
[1778813083332,47.98,81069.72,0.0,0.9595,3e-05,5.50203]
[1778813088367,47.99,81068.26,0.0,0.95943,3e-05,5.50949]
[1778813089374,47.99,81072.71,0.0,0.95955,3e-05,5.49628]
[1778813091860,48.0,81075.6,0.0,0.95963,3e-05,5.48856]
[1778813092061,48.0,81075.6,0.0,0.95963,3e-05,5.48856]
[1778813095257,48.0,81074.45,0.0,0.95958,3e-05,5.49399]
[1778813095309,48.0,81074.45,0.0,0.95958,3e-05,5.49399]
[1778813095416,48.0,81072.07,0.0,0.9595,3e-05,5.50196]
[1778813098437,48.01,81076.65,0.0,0.95962,3e-05,5.48958]
[1778813098648,48.01,81076.65,0.0,0.95962,3e-05,5.48958]
[1778813098810,48.01,81076.65,0.0,0.95962,3e-05,5.48958]
[1778813101458,48.01,81091.45,0.0,0.96002,3e-05,5.44583]
[1778813102465,48.02,81098.74,0.0,0.96022,3e-05,5.42413]
[1778813103037,48.02,81098.74,0.0,0.96022,3e-05,5.42413]
[1778813103058,48.02,81098.74,0.0,0.96022,3e-05,5.42413]
[1778813104479,48.02,81091.56,0.0,0.96001,3e-05,5.44759]
[1778813106988,48.02,81088.23,0.0,0.9599,3e-05,5.45918]
[1778813107063,48.02,81088.23,0.0,0.9599,3e-05,5.45918]
[1778813107183,48.02,81088.23,0.0,0.9599,3e-05,5.45918]
[1778813107308,48.02,81088.23,0.0,0.9599,3e-05,5.45918]
[1778813107500,48.03,81090.03,0.0,0.95994,3e-05,5.4543]
[1778813110522,48.03,81094.13,0.0,0.96005,3e-05,5.4428]
[1778813115556,48.03,81095.62,0.0,0.96007,3e-05,5.44032]
[1778813116541,48.03,81095.62,0.0,0.96007,3e-05,5.44032]
[1778813116566,48.03,81095.62,0.0,0.96007,3e-05,5.44032]
[1778813120944,48.04,81092.34,0.0,0.95996,3e-05,5.45308]
[1778813121059,48.04,81092.34,0.0,0.95996,3e-05,5.45308]
[1778813121598,48.05,81087.89,0.0,0.95982,3e-05,5.4681]
[1778813123733,48.05,81084.34,0.0,0.95971,3e-05,5.47968]
[1778813123808,48.05,81084.34,0.0,0.95971,3e-05,5.47968]
[1778813123830,48.05,81084.17,0.0,0.9597,3e-05,5.48081]
[1778813126786,48.05,81083.97,0.0,0.95968,3e-05,5.48265]
[1778813131029,48.06,81083.34,0.0,0.95964,3e-05,5.487]
[1778813131057,48.06,81083.34,0.0,0.95964,3e-05,5.487]
[1778813131130,48.06,81084.66,0.0,0.9597,3e-05,5.4801]
[1778813132677,48.07,81088.71,0.0,0.9598,3e-05,5.46882]
[1778813133684,48.07,81092.31,0.0,0.9599,3e-05,5.45836]
[1778813134691,48.07,81104.22,0.0,0.96023,3e-05,5.42246]
[1778813135698,48.07,81113.15,0.0,0.96048,3e-05,5.39532]
[1778813136705,48.07,81112.56,0.0,0.96047,3e-05,5.39688]
[1778813137712,48.07,81116.32,0.0,0.96057,3e-05,5.38562]
[1778813140733,48.07,81119.86,0.0,0.96066,3e-05,5.37557]
[1778813142470,48.07,81119.86,0.0,0.96066,3e-05,5.37557]
[1778813142542,48.08,81124.64,0.0,0.96078,3e-05,5.36264]
[1778813143057,48.08,81124.64,0.0,0.96078,3e-05,5.36264]
[1778813146676,48.08,81124.97,0.0,0.96079,3e-05,5.36215]
[1778813146809,48.08,81124.97,0.0,0.96079,3e-05,5.36215]
[1778813146910,48.08,81125.02,0.0,0.96079,3e-05,5.36236]
[1778813151810,48.09,81128.87,0.0,0.96086,3e-05,5.3543]
[1778813154831,48.09,81142.27,0.0,0.96122,3e-05,5.31486]
[1778813155838,48.09,81149.76,0.0,0.96143,3e-05,5.29219]
[1778813158859,48.09,81156.71,0.0,0.96162,3e-05,5.27115]
[1778813159866,48.09,81162.19,0.0,0.96177,3e-05,5.25515]
[1778813161880,48.09,81158.49,0.0,0.96167,3e-05,5.26625]
[1778813162887,48.09,81151.97,0.0,0.96149,3e-05,5.28582]
[1778813164902,48.09,81148.2,0.0,0.96139,3e-05,5.29707]
[1778813168929,48.09,81141.28,0.0,0.96119,3e-05,5.31815]
[1778813170943,48.1,81136.23,0.0,0.96105,3e-05,5.33421]
[1778813175978,48.1,81130.87,0.0,0.96088,3e-05,5.35243]
[1778813176985,48.1,81122.24,0.0,0.96063,3e-05,5.37903]
[1778813177992,48.1,81119.07,0.0,0.96054,3e-05,5.38895]
[1778813178999,48.11,81125.68,0.0,0.96073,3e-05,5.36908]
[1778813180009,48.1,81129.87,0.0,0.96084,3e-05,5.35619]
[1778813183028,48.11,81124.8,0.0,0.9607,3e-05,5.37204]
[1778813185042,48.11,81119.1,0.0,0.96054,3e-05,5.38991]
[1778813190080,48.11,81121.84,0.0,0.9606,3e-05,5.3832]
[1778813191087,48.11,81118.17,0.0,0.96051,3e-05,5.39131]
[1778813193101,48.12,81105.03,0.0,0.96013,3e-05,5.43296]
[1778813194108,48.12,81104.83,0.0,0.96012,3e-05,5.43426]
[1778813199411,48.13,81106.09,0.0,0.96013,3e-05,5.43316]
[1778813202312,48.13,81103.92,0.0,0.96005,3e-05,5.44185]
[1778813203171,48.14,81109.55,0.0,0.9602,3e-05,5.42597]
[1778813204991,48.14,81112.63,0.0,0.96028,3e-05,5.41725]
[1778813205065,48.14,81112.63,0.0,0.96028,3e-05,5.41725]
[1778813205185,48.14,81113.8,0.0,0.9603,3e-05,5.41439]
[1778813209141,48.15,81115.19,0.0,0.96033,3e-05,5.41131]
[1778813209308,48.15,81115.19,0.0,0.96033,3e-05,5.41131]
[1778813213243,48.15,81108.9,0.0,0.96015,3e-05,5.43107]
[1778813213791,48.15,81108.9,0.0,0.96015,3e-05,5.43107]
[1778813213810,48.15,81108.9,0.0,0.96015,3e-05,5.43107]
[1778813214467,48.15,81108.9,0.0,0.96015,3e-05,5.43107]
[1778813214560,48.15,81108.9,0.0,0.96015,3e-05,5.43107]
[1778813214561,48.15,81109.19,0.0,0.96015,3e-05,5.43158]
[1778813222305,48.16,81109.6,0.0,0.96014,3e-05,5.43209]
[1778813226112,48.16,81109.56,0.0,0.96013,3e-05,5.43299]
[1778813226310,48.16,81109.56,0.0,0.96013,3e-05,5.43299]
[1778813226333,48.16,81109.42,0.0,0.96013,3e-05,5.43368]
[1778813228347,48.16,81095.9,0.0,0.95974,3e-05,5.47612]
[1778813230361,48.17,81095.57,0.0,0.95971,3e-05,5.47846]
[1778813232190,48.17,81096.06,0.0,0.95972,3e-05,5.47759]
[1778813232311,48.17,81096.06,0.0,0.95972,3e-05,5.47759]
[1778813233382,48.17,81091.97,0.0,0.95959,3e-05,5.49144]
[1778813236830,48.18,81090.55,0.0,0.95954,3e-05,5.49764]
[1778813237059,48.18,81090.55,0.0,0.95954,3e-05,5.49764]
[1778813237410,48.18,81090.48,0.0,0.95953,3e-05,5.49845]
[1778813237832,48.18,81090.48,0.0,0.95953,3e-05,5.49845]
[1778813238060,48.18,81090.48,0.0,0.95953,3e-05,5.49845]
[1778813243453,48.19,81092.4,0.0,0.95955,3e-05,5.49606]
[1778813244460,48.19,81096.14,0.0,0.95965,3e-05,5.48572]
[1778813244801,48.19,81096.14,0.0,0.95965,3e-05,5.48572]
[1778813244809,48.19,81096.14,0.0,0.95965,3e-05,5.48572]
[1778813245467,48.19,81096.27,0.0,0.95965,3e-05,5.48594]
[1778813246132,48.19,81096.27,0.0,0.95965,3e-05,5.48594]
[1778813246311,48.19,81096.27,0.0,0.95965,3e-05,5.48594]
[1778813249496,48.2,81092.4,0.0,0.95951,3e-05,5.50028]
[1778813251510,48.21,81089.8,0.0,0.95945,3e-05,5.50603]
[1778813252526,48.21,81089.8,0.0,0.95945,3e-05,5.50603]
[1778813252569,48.21,81089.8,0.0,0.95945,3e-05,5.50603]
[1778813252627,48.21,81089.81,0.0,0.95945,3e-05,5.50657]
[1778813253537,48.21,81089.81,0.0,0.95945,3e-05,5.50657]
[1778813253560,48.21,81089.81,0.0,0.95945,3e-05,5.50657]
[1778813256545,48.21,81094.08,0.0,0.95955,3e-05,5.49569]
[1778813261580,48.22,81095.15,0.0,0.95955,3e-05,5.49529]
[1778813262441,48.22,81095.15,0.0,0.95955,3e-05,5.49529]
[1778813262559,48.22,81095.15,0.0,0.95955,3e-05,5.49529]
[1778813262587,48.22,81095.83,0.0,0.95957,3e-05,5.49378]
[1778813263509,48.22,81095.83,0.0,0.95957,3e-05,5.49378]
[1778813263562,48.22,81095.83,0.0,0.95957,3e-05,5.49378]
[1778813267622,48.23,81100.31,0.0,0.95967,3e-05,5.48288]
[1778813268513,48.23,81100.31,0.0,0.95967,3e-05,5.48288]
[1778813268560,48.23,81100.31,0.0,0.95967,3e-05,5.48288]
[1778813268629,48.23,81097.69,0.0,0.95959,3e-05,5.49153]
[1778813269333,48.23,81097.69,0.0,0.95959,3e-05,5.49153]
[1778813269559,48.23,81097.69,0.0,0.95959,3e-05,5.49153]
[1778813271650,48.24,81109.38,0.0,0.95991,3e-05,5.45738]
[1778813272657,48.24,81125.41,0.0,0.96036,3e-05,5.40852]
[1778813273664,48.24,81125.98,0.0,0.96037,3e-05,5.40705]
[1778813274671,48.24,81133.5,0.0,0.96058,3e-05,5.38446]
[1778813276686,48.24,81135.09,0.0,0.96061,3e-05,5.38071]
[1778813279502,48.25,81136.42,0.0,0.96064,3e-05,5.37732]
[1778813279560,48.25,81136.42,0.0,0.96064,3e-05,5.37732]
[1778813279661,48.25,81136.42,0.0,0.96064,3e-05,5.37765]
[1778813280651,48.25,81136.42,0.0,0.96064,3e-05,5.37765]
[1778813280809,48.25,81136.9,0.0,0.96065,3e-05,5.37652]
[1778813282728,48.25,81128.95,0.0,0.96042,3e-05,5.40134]
[1778813284742,48.25,81127.64,0.0,0.96037,3e-05,5.4068]
[1778813288483,48.26,81127.13,0.0,0.96035,3e-05,5.40982]
[1778813288579,48.26,81127.13,0.0,0.96035,3e-05,5.40982]
[1778813288636,48.26,81123.34,0.0,0.96023,3e-05,5.42281]
[1778813289779,48.27,81130.19,0.0,0.96041,3e-05,5.40266]
[1778813291663,48.27,81130.19,0.0,0.96041,3e-05,5.40266]
[1778813291812,48.27,81131.13,0.0,0.96044,3e-05,5.40009]
[1778813297741,48.27,81131.42,0.0,0.96042,3e-05,5.40138]
[1778813297809,48.27,81131.42,0.0,0.96042,3e-05,5.40138]
[1778813297903,48.27,81131.58,0.0,0.96043,3e-05,5.40117]
[1778813300857,48.28,81137.95,0.0,0.9606,3e-05,5.38267]
[1778813301916,48.28,81137.95,0.0,0.9606,3e-05,5.38267]
[1778813302065,48.28,81137.95,0.0,0.9606,3e-05,5.38267]
[1778813302130,48.28,81139.68,0.0,0.96064,3e-05,5.37773]
[1778813304423,48.28,81140.77,0.0,0.96067,3e-05,5.37475]
[1778813304565,48.28,81140.77,0.0,0.96067,3e-05,5.37475]
[1778813306900,48.28,81136.27,0.0,0.96053,3e-05,5.38972]
[1778813309920,48.29,81131.77,0.0,0.96039,3e-05,5.40479]
[1778813310927,48.29,81122.4,0.0,0.96012,3e-05,5.43408]
[1778813312028,48.29,81122.4,0.0,0.96012,3e-05,5.43408]
[1778813312058,48.29,81122.4,0.0,0.96012,3e-05,5.43408]
[1778813312076,48.29,81121.06,0.0,0.9601,3e-05,5.43546]
[1778813313312,48.29,81121.06,0.0,0.9601,3e-05,5.43546]
[1778813313562,48.29,81121.06,0.0,0.9601,3e-05,5.43546]
[1778813315963,48.3,81105.58,0.0,0.95964,3e-05,5.48565]
[1778813316969,48.3,81104.6,0.0,0.95961,3e-05,5.48928]
[1778813319990,48.31,81101.37,0.0,0.9595,3e-05,5.50107]
[1778813321237,48.31,81101.37,0.0,0.9595,3e-05,5.50107]
[1778813321308,48.31,81101.37,0.0,0.9595,3e-05,5.50107]
[1778813321432,48.31,81101.85,0.0,0.95951,3e-05,5.50019]
[1778813322675,48.31,81101.85,0.0,0.95951,3e-05,5.50019]
[1778813322808,48.31,81101.81,0.0,0.95949,3e-05,5.50151]
[1778813326032,48.32,81097.98,0.0,0.95937,3e-05,5.51509]
[1778813327039,48.32,81094.56,0.0,0.95926,3e-05,5.52621]
[1778813329472,48.32,81094.63,0.0,0.95926,3e-05,5.52654]
[1778813329571,48.32,81094.63,0.0,0.95926,3e-05,5.52654]
[1778813329623,48.32,81093.43,0.0,0.95922,3e-05,5.53132]
[1778813332766,48.33,81092.22,0.0,0.95917,3e-05,5.53611]
[1778813332809,48.33,81092.22,0.0,0.95917,3e-05,5.53611]
[1778813338116,48.34,81092.34,0.0,0.95915,3e-05,5.53888]
[1778813344159,48.34,81093.36,0.0,0.95915,3e-05,5.53882]
[1778813346495,48.35,81093.84,0.0,0.95916,3e-05,5.53785]
[1778813346561,48.35,81093.84,0.0,0.95916,3e-05,5.53785]
[1778813346662,48.35,81093.8,0.0,0.95915,3e-05,5.53899]
[1778813348153,48.35,81093.8,0.0,0.95915,3e-05,5.53899]
[1778813348309,48.35,81093.8,0.0,0.95915,3e-05,5.53899]
[1778813354230,48.36,81097.07,0.0,0.95921,3e-05,5.53236]
[1778813355969,48.36,81099.46,0.0,0.95927,3e-05,5.5255]
[1778813356062,48.36,81099.46,0.0,0.95927,3e-05,5.5255]
[1778813356245,48.36,81099.36,0.0,0.95927,3e-05,5.52632]
[1778813357562,48.36,81099.36,0.0,0.95927,3e-05,5.52632]
[1778813357809,48.36,81098.8,0.0,0.95924,3e-05,5.52907]
[1778813362038,48.37,81101.11,0.0,0.95929,3e-05,5.52348]
[1778813362073,48.37,81101.11,0.0,0.95929,3e-05,5.52348]
[1778813362287,48.37,81104.65,0.0,0.95939,3e-05,5.5131]
[1778813363981,48.37,81107.01,0.0,0.95945,3e-05,5.50638]
[1778813364060,48.37,81107.01,0.0,0.95945,3e-05,5.50638]
[1778813369336,48.38,81108.0,0.0,0.95945,3e-05,5.50662]
[1778813374371,48.39,81107.98,0.0,0.95945,3e-05,5.50595]
[1778813376245,48.39,81107.95,0.0,0.95944,3e-05,5.50659]
[1778813376310,48.39,81107.95,0.0,0.95944,3e-05,5.50659]
[1778813376385,48.39,81107.34,0.0,0.95942,3e-05,5.509]
[1778813377392,48.39,81104.47,0.0,0.95933,3e-05,5.51836]
[1778813378020,48.39,81104.47,0.0,0.95933,3e-05,5.51836]
[1778813378063,48.39,81104.47,0.0,0.95933,3e-05,5.51836]
[1778813383434,48.4,81104.35,0.0,0.9593,3e-05,5.52181]
[1778813388469,48.41,81104.84,0.0,0.95929,3e-05,5.52285]
[1778813393504,48.42,81105.22,0.0,0.95928,3e-05,5.52423]
[1778813399546,48.43,81105.15,0.0,0.95925,3e-05,5.52746]
[1778813400554,48.43,81098.16,0.0,0.95905,3e-05,5.54952]
[1778813401207,48.43,81098.16,0.0,0.95905,3e-05,5.54952]
[1778813401314,48.43,81098.16,0.0,0.95905,3e-05,5.54952]
[1778813401561,48.43,81097.95,0.0,0.95904,3e-05,5.55067]
[1778813402961,48.43,81097.22,0.0,0.95901,3e-05,5.55339]
[1778813403061,48.43,81097.22,0.0,0.95901,3e-05,5.55339]
[1778813404582,48.44,81104.24,0.0,0.9592,3e-05,5.53267]
[1778813409617,48.44,81103.4,0.0,0.95916,3e-05,5.53772]
[1778813414602,48.45,81104.63,0.0,0.95917,3e-05,5.5364]
[1778813414808,48.45,81104.63,0.0,0.95917,3e-05,5.5364]
[1778813414652,48.45,81104.15,0.0,0.95915,3e-05,5.53838]
[1778813415659,48.45,81105.11,0.0,0.95918,3e-05,5.53542]
[1778813416666,48.45,81111.54,0.0,0.95936,3e-05,5.51614]
[1778813417289,48.45,81111.54,0.0,0.95936,3e-05,5.51614]
[1778813417312,48.45,81111.54,0.0,0.95936,3e-05,5.51614]
[1778813417673,48.46,81116.55,0.0,0.95949,3e-05,5.5018]
[1778813418680,48.46,81121.65,0.0,0.95964,3e-05,5.48617]
[1778813419687,48.46,81127.25,0.0,0.95979,3e-05,5.46967]
[1778813420383,48.46,81127.25,0.0,0.95979,3e-05,5.46967]
[1778813420559,48.46,81127.25,0.0,0.95979,3e-05,5.46967]
[1778813420694,48.46,81126.98,0.0,0.95978,3e-05,5.47058]
[1778813421701,48.46,81129.29,0.0,0.95985,3e-05,5.46315]
[1778813423548,48.46,81128.53,0.0,0.95983,3e-05,5.46511]
[1778813423561,48.46,81128.53,0.0,0.95983,3e-05,5.46511]
[1778813427766,48.45,81132.43,0.0,0.95995,3e-05,5.45173]
[1778813431472,48.45,81134.57,0.0,0.96001,3e-05,5.44595]
[1778813431562,48.45,81134.57,0.0,0.96001,3e-05,5.44595]
[1778813431790,48.45,81133.5,0.0,0.96,3e-05,5.446]
[1778813434962,48.46,81135.48,0.0,0.96005,3e-05,5.44059]
[1778813435064,48.46,81135.48,0.0,0.96005,3e-05,5.44059]
[1778813437832,48.46,81133.02,0.0,0.95997,3e-05,5.44876]
[1778813438767,48.46,81133.02,0.0,0.95997,3e-05,5.44876]
[1778813438808,48.46,81133.02,0.0,0.95997,3e-05,5.44876]
[1778813438839,48.46,81136.52,0.0,0.96007,3e-05,5.43876]
[1778813439846,48.46,81132.58,0.0,0.95996,3e-05,5.45045]
[1778813440356,48.46,81132.58,0.0,0.95996,3e-05,5.45045]
[1778813440577,48.46,81132.58,0.0,0.95996,3e-05,5.45045]
[1778813440853,48.46,81130.24,0.0,0.9599,3e-05,5.45726]
[1778813445888,48.46,81130.65,0.0,0.95991,3e-05,5.45524]
[1778813446985,48.46,81130.65,0.0,0.95991,3e-05,5.45524]
[1778813447058,48.46,81130.65,0.0,0.95991,3e-05,5.45524]
[1778813447159,48.45,81130.15,0.0,0.9599,3e-05,5.45643]
[1778813448148,48.45,81130.15,0.0,0.9599,3e-05,5.45643]
[1778813448313,48.45,81130.15,0.0,0.9599,3e-05,5.45643]
[1778813452686,48.46,81131.11,0.0,0.95992,3e-05,5.4548]
[1778813452807,48.46,81131.11,0.0,0.95992,3e-05,5.4548]
[1778813452789,48.46,81131.61,0.0,0.95993,3e-05,5.45407]
[1778813452937,48.46,81130.2,0.0,0.95989,3e-05,5.45837]
[1778813454231,48.46,81130.2,0.0,0.95989,3e-05,5.45837]
[1778813454310,48.46,81130.2,0.0,0.95989,3e-05,5.45837]
[1778813455958,48.46,81127.95,0.0,0.95982,3e-05,5.46561]
[1778813456965,48.46,81124.81,0.0,0.95973,3e-05,5.47531]
[1778813457972,48.46,81118.59,0.0,0.95955,3e-05,5.49498]
[1778813459750,48.46,81118.59,0.0,0.95955,3e-05,5.49498]
[1778813459812,48.46,81118.59,0.0,0.95955,3e-05,5.49498]
[1778813465032,48.47,81118.96,0.0,0.95953,3e-05,5.49742]
[1778813465062,48.47,81118.96,0.0,0.95953,3e-05,5.49742]
[1778813465559,48.47,81118.96,0.0,0.95953,3e-05,5.49742]
[1778813465654,48.48,81118.96,0.0,0.95952,3e-05,5.49801]
[1778813471063,48.49,81118.75,0.0,0.95948,3e-05,5.50219]
[1778813476101,48.5,81116.35,0.0,0.95939,3e-05,5.51245]
[1778813480224,48.5,81116.25,0.0,0.95937,3e-05,5.51445]
[1778813480308,48.5,81116.25,0.0,0.95937,3e-05,5.51445]
[1778813486171,48.51,81119.96,0.0,0.95945,3e-05,5.50605]
[1778813488135,48.51,81120.27,0.0,0.95945,3e-05,5.50566]
[1778813488223,48.51,81141.13,0.0,0.96004,3e-05,5.44253]
[1778813489198,48.51,81164.38,0.0,0.96069,3e-05,5.37181]
[1778813490205,48.51,81179.47,0.0,0.96111,3e-05,5.32626]
[1778813491537,48.51,81179.47,0.0,0.96111,3e-05,5.32626]
[1778813491616,48.51,81185.32,0.0,0.96129,3e-05,5.30525]
[1778813493099,48.51,81188.98,0.0,0.96139,3e-05,5.29422]
[1778813493248,48.51,81226.44,0.0,0.9624,3e-05,5.18315]
[1778813494256,48.51,81237.75,0.0,0.9627,3e-05,5.15007]
[1778813495263,48.51,81255.88,0.0,0.96318,3e-05,5.09733]
[1778813496368,48.51,81255.88,0.0,0.96318,3e-05,5.09733]
[1778813496442,48.51,81262.96,0.0,0.96336,3e-05,5.07703]
[1778813502312,48.52,81263.98,0.0,0.96337,3e-05,5.07573]
[1778813503321,48.52,81277.17,0.0,0.96371,3e-05,5.03787]
[1778813504328,48.52,81302.45,0.0,0.96436,3e-05,4.96568]
[1778813505611,48.52,81302.45,0.0,0.96436,3e-05,4.96568]
[1778813505712,48.52,81311.91,0.0,0.9646,3e-05,4.93919]
[1778813506349,48.52,81313.84,0.0,0.96464,3e-05,4.9342]
[1778813507356,48.52,81320.34,0.0,0.96481,3e-05,4.91567]
[1778813509312,48.52,81323.75,0.0,0.9649,3e-05,4.90596]
[1778813513398,48.52,81315.33,0.0,0.96467,3e-05,4.93078]
[1778813514405,48.53,81298.58,0.0,0.96424,3e-05,4.97902]
[1778813515412,48.54,81277.59,0.0,0.96366,3e-05,5.04359]
[1778813516419,48.54,81264.81,0.0,0.96333,3e-05,5.08087]
[1778813517426,48.54,81257.66,0.0,0.96314,3e-05,5.10189]
[1778813520453,48.54,81264.46,0.0,0.96331,3e-05,5.0828]
[1778813521459,48.54,81278.5,0.0,0.96368,3e-05,5.04247]
[1778813522466,48.54,81282.6,0.0,0.96378,3e-05,5.03099]
[1778813523481,48.55,81274.04,0.0,0.96355,3e-05,5.05602]
[1778813524488,48.55,81273.16,0.0,0.9635,3e-05,5.06156]
[1778813525495,48.56,81280.67,0.0,0.96367,3e-05,5.04274]
[1778813528516,48.57,81274.19,0.0,0.9635,3e-05,5.06239]
[1778813531537,48.58,81266.98,0.0,0.96328,3e-05,5.08652]
[1778813532544,48.58,81259.51,0.0,0.96308,3e-05,5.10845]
[1778813534560,48.58,81263.98,0.0,0.9632,3e-05,5.09586]
[1778813535567,48.58,81257.27,0.0,0.96302,3e-05,5.11559]
[1778813537581,48.58,81257.28,0.0,0.96302,3e-05,5.11592]
[1778813542622,48.58,81256.1,0.0,0.96298,3e-05,5.12027]
[1778813543629,48.58,81225.45,0.0,0.96216,3e-05,5.21024]
[1778813545643,48.58,81228.26,0.0,0.96223,3e-05,5.20216]
[1778813549671,48.58,81232.94,0.0,0.96236,3e-05,5.18856]
[1778813550679,48.58,81240.26,0.0,0.96255,3e-05,5.16713]
[1778813551685,48.58,81246.62,0.0,0.96274,3e-05,5.14526]
[1778813553699,48.59,81249.9,0.0,0.96283,3e-05,5.13592]
[1778813554706,48.59,81253.68,0.0,0.96293,3e-05,5.12504]
[1778813555914,48.59,81253.68,0.0,0.96293,3e-05,5.12504]
[1778813556057,48.59,81254.73,0.0,0.96295,3e-05,5.12213]
[1778813559741,48.59,81245.92,0.0,0.96271,3e-05,5.14853]
[1778813561755,48.59,81245.34,0.0,0.9627,3e-05,5.15053]
[1778813562163,48.59,81245.34,0.0,0.9627,3e-05,5.15053]
[1778813562309,48.59,81245.34,0.0,0.9627,3e-05,5.15053]
[1778813563533,48.59,81245.68,0.0,0.9627,3e-05,5.14966]
[1778813563564,48.59,81245.68,0.0,0.9627,3e-05,5.14966]
[1778813563996,48.59,81245.62,0.0,0.9627,3e-05,5.15009]
[1778813568805,48.59,81240.35,0.0,0.96255,3e-05,5.16604]
[1778813570839,48.59,81256.01,0.0,0.96297,3e-05,5.12054]
[1778813571399,48.59,81256.01,0.0,0.96297,3e-05,5.12054]
[1778813571843,48.59,81291.23,0.0,0.96388,3e-05,5.01881]
[1778813572849,48.59,81300.67,0.0,0.96412,3e-05,4.99194]
[1778813573856,48.6,81294.11,0.0,0.96395,3e-05,5.0115]
[1778813575099,48.6,81294.89,0.0,0.96397,3e-05,5.00927]
[1778813575875,48.6,81288.04,0.0,0.96379,3e-05,5.02969]
[1778813580909,48.61,81296.35,0.0,0.96396,3e-05,5.01045]
[1778813581925,48.61,81305.26,0.0,0.96418,3e-05,4.98532]
[1778813582931,48.61,81339.59,0.0,0.96505,3e-05,4.88834]
[1778813583937,48.62,81339.72,0.0,0.96505,3e-05,4.88855]
[1778813586023,48.62,81335.57,0.0,0.96493,3e-05,4.90138]
[1778813587965,48.62,81330.93,0.0,0.96481,3e-05,4.91558]
[1778813588972,48.64,81322.17,0.0,0.96454,3e-05,4.94564]
[1778813589979,48.65,81315.36,0.0,0.96433,3e-05,4.96974]
[1778813591993,48.68,81311.86,0.0,0.96416,3e-05,4.98812]
[1778813595014,48.72,81302.87,0.0,0.96383,3e-05,5.02545]
[1778813596021,48.73,81297.46,0.0,0.96366,3e-05,5.04428]
[1778813597028,48.73,81303.81,0.0,0.96382,3e-05,5.02636]
[1778813599593,48.74,81306.4,0.0,0.96386,3e-05,5.02256]
[1778813599810,48.74,81306.4,0.0,0.96386,3e-05,5.02256]
[1778813602188,48.74,81305.01,0.0,0.96381,3e-05,5.02753]
[1778813602314,48.74,81305.01,0.0,0.96381,3e-05,5.02753]
[1778813603071,48.74,81295.68,0.0,0.96357,3e-05,5.05464]
[1778813604078,48.74,81292.26,0.0,0.96348,3e-05,5.06476]
[1778813605512,48.74,81292.26,0.0,0.96348,3e-05,5.06476]
[1778813605560,48.74,81292.26,0.0,0.96348,3e-05,5.06476]
[1778813606092,48.74,81287.85,0.0,0.96336,3e-05,5.07799]
[1778813608106,48.75,81293.32,0.0,0.9635,3e-05,5.06272]
[1778813610536,48.75,81293.18,0.0,0.96349,3e-05,5.06339]
[1778813610564,48.75,81293.18,0.0,0.96349,3e-05,5.06339]
[1778813610637,48.75,81286.29,0.0,0.96331,3e-05,5.08352]
[1778813613142,48.75,81283.3,0.0,0.96325,3e-05,5.08952]
[1778813616173,48.75,81294.6,0.0,0.96354,3e-05,5.05759]
[1778813617170,48.75,81302.18,0.0,0.96373,3e-05,5.03609]
[1778813618578,48.75,81302.18,0.0,0.96373,3e-05,5.03609]
[1778813618809,48.75,81302.18,0.0,0.96373,3e-05,5.03609]
[1778813620191,48.76,81309.28,0.0,0.9639,3e-05,5.01671]
[1778813621198,48.76,81318.59,0.0,0.96414,3e-05,4.99047]
[1778813622205,48.77,81322.81,0.0,0.96421,3e-05,4.98221]
[1778813624219,48.79,81328.31,0.0,0.96429,3e-05,4.97426]
[1778813625440,48.79,81328.31,0.0,0.96429,3e-05,4.97426]
[1778813625570,48.79,81328.31,0.0,0.96429,3e-05,4.97426]
[1778813630703,48.83,81322.99,0.0,0.96404,3e-05,5.00177]
[1778813630809,48.83,81322.99,0.0,0.96404,3e-05,5.00177]
[1778813632919,48.83,81323.86,0.0,0.96406,3e-05,4.99999]
[1778813633068,48.83,81323.86,0.0,0.96406,3e-05,4.99999]
[1778813633020,48.83,81324.19,0.0,0.96406,3e-05,4.99977]
[1778813637362,48.85,81324.78,0.0,0.96404,3e-05,5.00241]
[1778813637573,48.85,81324.78,0.0,0.96404,3e-05,5.00241]
[1778813637630,48.85,81321.11,0.0,0.96394,3e-05,5.01323]
[1778813640254,48.86,81323.77,0.0,0.96398,3e-05,5.00931]
[1778813640309,48.86,81323.77,0.0,0.96398,3e-05,5.00931]
[1778813640493,48.86,81323.77,0.0,0.96398,3e-05,5.00931]
[1778813640568,48.86,81323.77,0.0,0.96398,3e-05,5.00931]
[1778813640594,48.86,81325.36,0.0,0.96402,3e-05,5.00512]
[1778813645133,48.87,81322.53,0.0,0.96393,3e-05,5.01457]
[1778813645312,48.87,81322.53,0.0,0.96393,3e-05,5.01457]
[1778813650281,48.87,81324.85,0.0,0.96398,3e-05,5.00964]
[1778813650310,48.87,81324.85,0.0,0.96398,3e-05,5.00964]
[1778813650778,48.87,81324.85,0.0,0.96398,3e-05,5.00964]
[1778813650812,48.87,81324.85,0.0,0.96398,3e-05,5.00964]
[1778813650822,48.87,81324.24,0.0,0.96396,3e-05,5.01172]
[1778813654982,48.87,81325.23,0.0,0.96397,3e-05,5.00991]
[1778813655061,48.87,81325.23,0.0,0.96397,3e-05,5.00991]
[1778813655083,48.89,81333.58,0.0,0.96415,3e-05,4.99023]
[1778813657451,48.89,81322.87,0.0,0.96387,3e-05,5.02146]
[1778813658404,48.89,81322.87,0.0,0.96387,3e-05,5.02146]
[1778813658571,48.89,81322.87,0.0,0.96387,3e-05,5.02146]
[1778813658672,48.89,81331.61,0.0,0.96409,3e-05,4.99688]
[1778813659465,48.89,81330.13,0.0,0.96405,3e-05,5.00145]
[1778813660759,48.89,81330.13,0.0,0.96405,3e-05,5.00145]
[1778813660808,48.89,81330.13,0.0,0.96405,3e-05,5.00145]
[1778813660847,48.89,81326.29,0.0,0.96395,3e-05,5.01274]
[1778813661355,48.89,81326.29,0.0,0.96395,3e-05,5.01274]
[1778813661571,48.89,81326.29,0.0,0.96395,3e-05,5.01274]
[1778813661623,48.89,81326.4,0.0,0.96395,3e-05,5.01276]
[1778813666373,48.9,81328.14,0.0,0.96398,3e-05,5.00917]
[1778813666566,48.9,81328.14,0.0,0.96398,3e-05,5.00917]
[1778813666642,48.9,81324.08,0.0,0.96387,3e-05,5.02109]
[1778813670542,48.9,81314.55,0.0,0.96362,3e-05,5.04961]
[1778813672103,48.9,81314.55,0.0,0.96362,3e-05,5.04961]
[1778813671549,48.9,81308.08,0.0,0.96347,3e-05,5.06515]
[1778813672308,48.9,81308.08,0.0,0.96347,3e-05,5.06515]
[1778813673563,48.91,81296.27,0.0,0.96316,3e-05,5.09964]
[1778813674570,48.91,81295.9,0.0,0.96315,3e-05,5.1009]
[1778813678314,48.91,81298.59,0.0,0.96321,3e-05,5.09372]
[1778813678559,48.91,81298.59,0.0,0.96321,3e-05,5.09372]
[1778813683365,48.91,81297.83,0.0,0.96318,3e-05,5.09691]
[1778813683569,48.91,81297.83,0.0,0.96318,3e-05,5.09691]
[1778813683633,48.91,81298.81,0.0,0.96321,3e-05,5.09429]
[1778813684757,48.91,81298.81,0.0,0.96321,3e-05,5.09429]
[1778813684807,48.91,81298.81,0.0,0.96321,3e-05,5.09429]
[1778813689694,48.91,81296.99,0.0,0.96315,3e-05,5.1005]
[1778813689808,48.91,81296.99,0.0,0.96315,3e-05,5.1005]
[1778813690186,48.91,81296.56,0.0,0.96314,3e-05,5.10192]
[1778813690308,48.91,81296.56,0.0,0.96314,3e-05,5.10192]
[1778813690682,48.92,81296.52,0.0,0.96314,3e-05,5.10223]
[1778813693962,48.92,81296.29,0.0,0.96313,3e-05,5.10325]
[1778813694061,48.92,81296.29,0.0,0.96313,3e-05,5.10325]
[1778813700752,48.92,81299.41,0.0,0.9632,3e-05,5.0957]
[1778813701759,48.92,81290.91,0.0,0.96297,3e-05,5.12043]
[1778813703773,48.92,81293.6,0.0,0.96304,3e-05,5.11349]
[1778813705063,48.92,81293.6,0.0,0.96304,3e-05,5.11349]
[1778813705159,48.92,81294.24,0.0,0.96305,3e-05,5.11198]
[1778813705313,48.92,81294.24,0.0,0.96305,3e-05,5.11198]
[1778813710822,48.93,81289.79,0.0,0.96293,3e-05,5.1257]
[1778813715857,48.93,81290.42,0.0,0.96294,3e-05,5.12464]
[1778813718061,48.93,81293.52,0.0,0.96302,3e-05,5.11583]
[1778813720011,48.93,81290.63,0.0,0.96294,3e-05,5.12452]
[1778813720062,48.93,81290.63,0.0,0.96294,3e-05,5.12452]
[1778813720109,48.93,81291.52,0.0,0.96296,3e-05,5.12227]
[1778813725929,48.94,81284.68,0.0,0.96277,3e-05,5.14294]
[1778813728950,48.94,81281.14,0.0,0.96267,3e-05,5.15365]
[1778813730964,48.94,81275.33,0.0,0.96251,3e-05,5.17186]
[1778813732978,48.94,81271.94,0.0,0.96244,3e-05,5.17862]
[1778813737007,48.95,81275.47,0.0,0.96252,3e-05,5.16975]
[1778813738981,48.95,81276.53,0.0,0.96255,3e-05,5.16685]
[1778813739060,48.95,81276.53,0.0,0.96255,3e-05,5.16685]
[1778813743049,48.95,81280.74,0.0,0.96265,3e-05,5.15512]
[1778813748086,48.95,81280.16,0.0,0.96263,3e-05,5.15736]
[1778813750108,48.95,81271.96,0.0,0.96241,3e-05,5.18141]
[1778813753128,48.95,81266.08,0.0,0.96226,3e-05,5.19875]
[1778813754135,48.95,81261.56,0.0,0.96213,3e-05,5.21251]
[1778813755522,48.95,81261.46,0.0,0.96212,3e-05,5.21334]
[1778813755560,48.95,81261.46,0.0,0.96212,3e-05,5.21334]
[1778813756149,48.96,81260.6,0.0,0.9621,3e-05,5.21638]
[1778813758163,48.96,81265.57,0.0,0.96222,3e-05,5.20291]
[1778813758358,48.96,81265.57,0.0,0.96222,3e-05,5.20291]
[1778813758562,48.96,81265.57,0.0,0.96222,3e-05,5.20291]
[1778813762191,48.96,81272.42,0.0,0.96239,3e-05,5.18403]
[1778813764706,48.96,81272.49,0.0,0.96239,3e-05,5.18391]
[1778813764811,48.96,81272.49,0.0,0.96239,3e-05,5.18391]
[1778813765212,48.96,81272.31,0.0,0.96239,3e-05,5.18447]
[1778813767289,48.96,81271.12,0.0,0.96236,3e-05,5.188]
[1778813767309,48.96,81271.12,0.0,0.96236,3e-05,5.188]
[1778813768233,48.96,81266.87,0.0,0.96224,3e-05,5.20042]
[1778813773269,48.96,81264.39,0.0,0.96218,3e-05,5.20765]
[1778813774276,48.96,81259.99,0.0,0.96206,3e-05,5.22051]
[1778813775283,48.96,81252.85,0.0,0.96186,3e-05,5.24195]
[1778813778405,48.97,81253.96,0.0,0.96189,3e-05,5.23961]
[1778813778562,48.97,81253.96,0.0,0.96189,3e-05,5.23961]
[1778813778617,48.97,81256.95,0.0,0.96196,3e-05,5.2313]
[1778813780318,48.97,81261.04,0.0,0.96207,3e-05,5.21973]
[1778813782332,48.97,81264.84,0.0,0.96217,3e-05,5.20854]
[1778813784002,48.97,81264.84,0.0,0.96217,3e-05,5.20854]
[1778813784062,48.97,81264.84,0.0,0.96217,3e-05,5.20854]
[1778813785353,48.97,81270.0,0.0,0.96231,3e-05,5.19341]
[1778813789381,48.97,81273.73,0.0,0.96241,3e-05,5.18255]
[1778813790409,48.97,81273.73,0.0,0.96241,3e-05,5.18255]
[1778813790568,48.97,81273.73,0.0,0.96241,3e-05,5.18255]
[1778813790625,48.97,81273.78,0.0,0.96241,3e-05,5.18241]
[1778813791354,48.97,81273.78,0.0,0.96241,3e-05,5.18241]
[1778813791559,48.97,81273.78,0.0,0.96241,3e-05,5.18241]
[1778813794416,48.97,81279.39,0.0,0.96258,3e-05,5.16281]
[1778813796430,48.97,81274.83,0.0,0.96246,3e-05,5.17614]
[1778813799349,48.97,81273.6,0.0,0.96242,3e-05,5.17977]
[1778813799576,48.97,81273.6,0.0,0.96242,3e-05,5.17977]
[1778813799622,48.97,81274.97,0.0,0.96246,3e-05,5.1758]
[1778813801207,48.97,81274.97,0.0,0.96246,3e-05,5.1758]
[1778813801311,48.97,81277.92,0.0,0.96254,3e-05,5.16728]
[1778813806501,48.97,81278.89,0.0,0.96256,3e-05,5.16466]
[1778813809522,48.97,81283.83,0.0,0.96269,3e-05,5.15046]
[1778813811646,48.97,81283.99,0.0,0.96269,3e-05,5.15006]
[1778813811811,48.97,81283.99,0.0,0.96269,3e-05,5.15006]
[1778813811907,48.97,81283.78,0.0,0.96269,3e-05,5.15074]
[1778813812537,48.97,81283.78,0.0,0.96269,3e-05,5.15074]
[1778813812561,48.97,81283.78,0.0,0.96269,3e-05,5.15074]
[1778813818586,48.97,81283.98,0.0,0.96269,3e-05,5.15069]
[1778813824629,48.97,81278.66,0.0,0.96254,3e-05,5.1667]
[1778813827746,48.97,81275.89,0.0,0.96247,3e-05,5.17489]
[1778813827808,48.97,81275.89,0.0,0.96247,3e-05,5.17489]
[1778813827900,48.98,81275.71,0.0,0.96246,3e-05,5.17548]
[1778813828787,48.98,81275.71,0.0,0.96246,3e-05,5.17548]
[1778813828808,48.98,81275.71,0.0,0.96246,3e-05,5.17548]
[1778813834699,48.98,81267.92,0.0,0.96225,3e-05,5.19864]
[1778813835706,48.98,81261.0,0.0,0.96207,3e-05,5.21889]
[1778813839614,48.98,81261.65,0.0,0.96207,3e-05,5.21854]
[1778813839809,48.98,81261.65,0.0,0.96207,3e-05,5.21854]
[1778813839909,48.98,81263.65,0.0,0.96212,3e-05,5.2132]
[1778813841337,48.98,81262.4,0.0,0.96208,3e-05,5.21738]
[1778813841558,48.98,81262.4,0.0,0.96208,3e-05,5.21738]
[1778813844769,48.99,81265.87,0.0,0.96216,3e-05,5.20927]
[1778813847790,48.99,81270.7,0.0,0.96228,3e-05,5.19565]
[1778813848797,48.99,81275.26,0.0,0.9624,3e-05,5.18236]
[1778813851301,48.99,81276.66,0.0,0.96244,3e-05,5.17831]
[1778813851309,48.99,81276.66,0.0,0.96244,3e-05,5.17831]
[1778813852073,48.99,81276.22,0.0,0.96243,3e-05,5.17963]
[1778813852316,48.99,81276.22,0.0,0.96243,3e-05,5.17963]
[1778813852089,48.99,81276.24,0.0,0.96245,3e-05,5.17627]
[1778813857860,48.99,81277.69,0.0,0.96248,3e-05,5.17228]
[1778813858528,48.99,81277.69,0.0,0.96248,3e-05,5.17228]
[1778813858564,48.99,81277.69,0.0,0.96248,3e-05,5.17228]
[1778813862878,48.99,81276.73,0.0,0.96246,3e-05,5.17523]
[1778813863059,48.99,81276.73,0.0,0.96246,3e-05,5.17523]
[1778813863159,48.99,81277.19,0.0,0.96247,3e-05,5.17396]
[1778813864926,48.99,81277.55,0.0,0.96248,3e-05,5.17291]
[1778813865060,48.99,81277.55,0.0,0.96248,3e-05,5.17291]
[1778813870951,48.99,81278.79,0.0,0.96251,3e-05,5.16959]
[1778813871993,48.99,81278.79,0.0,0.96251,3e-05,5.16959]
[1778813872067,48.99,81278.79,0.0,0.96251,3e-05,5.16959]
[1778813872094,48.99,81279.14,0.0,0.96252,3e-05,5.16862]
[1778813873350,48.99,81279.14,0.0,0.96252,3e-05,5.16862]
[1778813873569,48.99,81279.09,0.0,0.96252,3e-05,5.16882]
[1778813879012,49.0,81278.9,0.0,0.96251,3e-05,5.16969]
[1778813883041,49.0,81274.36,0.0,0.96239,3e-05,5.18314]
[1778813884559,49.0,81272.25,0.0,0.96233,3e-05,5.18936]
[1778813884810,49.0,81272.25,0.0,0.96233,3e-05,5.18936]
[1778813885055,49.0,81272.59,0.0,0.96234,3e-05,5.18841]
[1778813885466,49.0,81272.59,0.0,0.96234,3e-05,5.18841]
[1778813885566,49.0,81272.59,0.0,0.96234,3e-05,5.18841]
[1778813891097,49.0,81272.65,0.0,0.96234,3e-05,5.18846]
[1778813895125,49.0,81297.09,0.0,0.96298,3e-05,5.11773]
[1778813896132,49.0,81303.93,0.0,0.96316,3e-05,5.09805]
[1778813897139,49.0,81303.79,0.0,0.96315,3e-05,5.09861]
[1778813899062,49.0,81304.2,0.0,0.96316,3e-05,5.09781]
[1778813899310,49.0,81304.2,0.0,0.96316,3e-05,5.09781]
[1778813899351,49.0,81304.39,0.0,0.96316,3e-05,5.09745]
[1778813901146,49.0,81305.09,0.0,0.96318,3e-05,5.09543]
[1778813901309,49.0,81305.09,0.0,0.96318,3e-05,5.09543]
[1778813907209,49.0,81304.87,0.0,0.96316,3e-05,5.09751]
[1778813909223,49.01,81300.13,0.0,0.96304,3e-05,5.11151]
[1778813911239,49.01,81304.04,0.0,0.96316,3e-05,5.09723]
[1778813912195,49.01,81304.04,0.0,0.96316,3e-05,5.09723]
[1778813912311,49.01,81304.04,0.0,0.96316,3e-05,5.09723]
[1778813912290,49.01,81303.27,0.0,0.96314,3e-05,5.09962]
[1778813913225,49.01,81303.27,0.0,0.96314,3e-05,5.09962]
[1778813913311,49.01,81303.27,0.0,0.96314,3e-05,5.09962]
[1778813913253,49.01,81302.48,0.0,0.96311,3e-05,5.10206]
[1778813918288,49.01,81302.28,0.0,0.9631,3e-05,5.10339]
[1778813920209,49.01,81302.61,0.0,0.96311,3e-05,5.1026]
[1778813920312,49.01,81302.61,0.0,0.96311,3e-05,5.1026]
[1778813920388,49.01,81302.85,0.0,0.96311,3e-05,5.10206]
[1778813921263,49.01,81302.85,0.0,0.96311,3e-05,5.10206]
[1778813921313,49.01,81302.85,0.0,0.96311,3e-05,5.10206]
[1778813927352,49.01,81299.28,0.0,0.96301,3e-05,5.11338]
[1778813928265,49.01,81299.28,0.0,0.96301,3e-05,5.11338]
[1778813928308,49.01,81299.28,0.0,0.96301,3e-05,5.11338]
[1778813928359,49.01,81298.76,0.0,0.963,3e-05,5.115]
[1778813929399,49.01,81298.76,0.0,0.963,3e-05,5.115]
[1778813929562,49.02,81298.7,0.0,0.96299,3e-05,5.1153]
[1778813935113,49.02,81300.11,0.0,0.96303,3e-05,5.11187]
[1778813935316,49.02,81300.11,0.0,0.96303,3e-05,5.11187]
[1778813935408,49.02,81300.23,0.0,0.96303,3e-05,5.11165]
[1778813935831,49.02,81300.23,0.0,0.96303,3e-05,5.11165]
[1778813936065,49.02,81300.23,0.0,0.96303,3e-05,5.11165]
[1778813941020,49.02,81299.23,0.0,0.963,3e-05,5.11505]
[1778813941063,49.02,81299.23,0.0,0.963,3e-05,5.11505]
[1778813941113,49.02,81296.43,0.0,0.96292,3e-05,5.12326]
[1778813941707,49.02,81296.43,0.0,0.96292,3e-05,5.12326]
[1778813941808,49.02,81296.43,0.0,0.96292,3e-05,5.12326]
[1778813941858,49.02,81295.97,0.0,0.96291,3e-05,5.12471]
[1778813947495,49.02,81295.23,0.0,0.96288,3e-05,5.12751]
[1778813950513,49.02,81293.3,0.0,0.96283,3e-05,5.1333]
[1778813950569,49.02,81293.3,0.0,0.96283,3e-05,5.1333]
[1778813952533,49.02,81288.27,0.0,0.9627,3e-05,5.14816]
[1778813955227,49.02,81285.82,0.0,0.96263,3e-05,5.15534]
[1778813955310,49.02,81285.82,0.0,0.96263,3e-05,5.15534]
[1778813955383,49.02,81286.17,0.0,0.96264,3e-05,5.15447]
[1778813955977,49.02,81286.17,0.0,0.96264,3e-05,5.15447]
[1778813956058,49.02,81286.17,0.0,0.96264,3e-05,5.15447]
[1778813956127,49.02,81281.12,0.0,0.96251,3e-05,5.16913]
[1778813958572,49.02,81273.5,0.0,0.9623,3e-05,5.19146]
[1778813959833,49.02,81273.5,0.0,0.9623,3e-05,5.19146]
[1778813960060,49.02,81273.5,0.0,0.9623,3e-05,5.19146]
[1778813960068,49.02,81273.09,0.0,0.96229,3e-05,5.19268]
[1778813961264,49.02,81273.09,0.0,0.96229,3e-05,5.19268]
[1778813961310,49.02,81273.09,0.0,0.96229,3e-05,5.19268]
[1778813966628,49.03,81272.86,0.0,0.96229,3e-05,5.19354]
[1778813970015,49.03,81273.9,0.0,0.96231,3e-05,5.19058]
[1778813970057,49.03,81273.9,0.0,0.96231,3e-05,5.19058]
[1778813970116,49.03,81272.68,0.0,0.96228,3e-05,5.19417]
[1778813970788,49.03,81272.68,0.0,0.96228,3e-05,5.19417]
[1778813970814,49.03,81272.68,0.0,0.96228,3e-05,5.19417]
[1778813977707,49.03,81272.55,0.0,0.9623,3e-05,5.19153]
[1778813981970,49.03,81272.83,0.0,0.9623,3e-05,5.19087]
[1778813982059,49.03,81272.83,0.0,0.9623,3e-05,5.19087]
[1778813982122,49.03,81272.17,0.0,0.96228,3e-05,5.19284]
[1778813983167,49.03,81272.17,0.0,0.96228,3e-05,5.19284]
[1778813983310,49.03,81272.17,0.0,0.96228,3e-05,5.19284]
[1778813989791,49.03,81272.04,0.0,0.96228,3e-05,5.19364]
[1778813992640,49.03,81273.68,0.0,0.96232,3e-05,5.18899]
[1778813992810,49.03,81273.68,0.0,0.96232,3e-05,5.18899]
[1778813992812,49.03,81273.78,0.0,0.96232,3e-05,5.18877]
[1778813993819,49.03,81285.78,0.0,0.96264,3e-05,5.15396]
[1778813994974,49.03,81285.78,0.0,0.96264,3e-05,5.15396]
[1778813995072,49.03,81285.78,0.0,0.96264,3e-05,5.15396]
[1778813995075,49.03,81285.46,0.0,0.96263,3e-05,5.15501]
[1778814000868,49.03,81281.2,0.0,0.96251,3e-05,5.16812]
[1778814002407,49.03,81281.2,0.0,0.96251,3e-05,5.16812]
[1778814001875,49.03,81289.19,0.0,0.96272,3e-05,5.14505]
[1778814002560,49.03,81289.19,0.0,0.96272,3e-05,5.14505]
[1778814002882,49.03,81290.15,0.0,0.96274,3e-05,5.14241]
[1778814003889,49.03,81292.86,0.0,0.96281,3e-05,5.13471]
[1778814005129,49.03,81292.86,0.0,0.96281,3e-05,5.13471]
[1778814005310,49.03,81292.86,0.0,0.96281,3e-05,5.13471]
[1778814009933,49.04,81297.99,0.0,0.96294,3e-05,5.12084]
[1778814011281,49.04,81297.99,0.0,0.96294,3e-05,5.12084]
[1778814011310,49.04,81297.99,0.0,0.96294,3e-05,5.12084]
[1778814012954,49.04,81295.19,0.0,0.96286,3e-05,5.12939]
[1778814014227,49.04,81295.19,0.0,0.96286,3e-05,5.12939]
[1778814014312,49.04,81295.19,0.0,0.96286,3e-05,5.12939]
[1778814014328,49.04,81293.64,0.0,0.96282,3e-05,5.13415]
[1778814017496,49.04,81293.69,0.0,0.96282,3e-05,5.13413]
[1778814017563,49.04,81294.55,0.0,0.96284,3e-05,5.13178]
[1778814020448,49.04,81295.11,0.0,0.96285,3e-05,5.13042]
[1778814020561,49.04,81295.26,0.0,0.96285,3e-05,5.13013]
[1778814021010,49.04,81288.07,0.0,0.96266,3e-05,5.15107]
[1778814022212,49.04,81288.07,0.0,0.96266,3e-05,5.15107]
[1778814022310,49.04,81288.07,0.0,0.96266,3e-05,5.15107]
[1778814022367,49.04,81284.85,0.0,0.96258,3e-05,5.1606]
[1778814027422,49.04,81286.24,0.0,0.96261,3e-05,5.15682]
[1778814028827,49.04,81287.94,0.0,0.96265,3e-05,5.15211]
[1778814029062,49.04,81287.94,0.0,0.96265,3e-05,5.15211]
[1778814031080,49.04,81291.46,0.0,0.96277,3e-05,5.13894]
[1778814032417,49.04,81291.46,0.0,0.96277,3e-05,5.13894]
[1778814032087,49.04,81295.37,0.0,0.96287,3e-05,5.12776]
[1778814032564,49.04,81295.37,0.0,0.96287,3e-05,5.12776]
[1778814038129,49.05,81296.61,0.0,0.96289,3e-05,5.12509]
[1778814041150,49.05,81298.52,0.0,0.96294,3e-05,5.12001]
[1778814041591,49.05,81298.52,0.0,0.96294,3e-05,5.12001]
[1778814041813,49.05,81298.52,0.0,0.96294,3e-05,5.12001]
[1778814046185,49.05,81302.15,0.0,0.96303,3e-05,5.11025]
[1778814047193,49.05,81305.96,0.0,0.96312,3e-05,5.09941]
[1778814049292,49.05,81307.02,0.0,0.96315,3e-05,5.09652]
[1778814049308,49.05,81307.02,0.0,0.96315,3e-05,5.09652]
[1778814050213,49.05,81315.75,0.0,0.96337,3e-05,5.0718]
[1778814051220,49.05,81320.2,0.0,0.96349,3e-05,5.05924]
[1778814052227,49.05,81319.7,0.0,0.96347,3e-05,5.06089]
[1778814054014,49.05,81320.79,0.0,0.9635,3e-05,5.05802]
[1778814054068,49.05,81320.79,0.0,0.9635,3e-05,5.05802]
[1778814059276,49.06,81320.72,0.0,0.96348,3e-05,5.05972]
[1778814061290,49.06,81315.17,0.0,0.96334,3e-05,5.07613]
[1778814065204,49.06,81314.69,0.0,0.96332,3e-05,5.07822]
[1778814065309,49.06,81314.69,0.0,0.96332,3e-05,5.07822]
[1778814070138,49.07,81315.93,0.0,0.96334,3e-05,5.07586]
[1778814070312,49.07,81315.93,0.0,0.96334,3e-05,5.07586]
[1778814075388,49.07,81318.45,0.0,0.96339,3e-05,5.07046]
[1778814076607,49.07,81318.6,0.0,0.96339,3e-05,5.07031]
[1778814076810,49.07,81318.6,0.0,0.96339,3e-05,5.07031]
[1778814077402,49.07,81325.85,0.0,0.96357,3e-05,5.04985]
[1778814078409,49.07,81329.82,0.0,0.96367,3e-05,5.03882]
[1778814079416,49.08,81319.02,0.0,0.96339,3e-05,5.07002]
[1778814080423,49.08,81323.62,0.0,0.96351,3e-05,5.05713]
[1778814081429,49.08,81323.62,0.0,0.96351,3e-05,5.05713]
[1778814081559,49.08,81323.62,0.0,0.96351,3e-05,5.05713]
[1778814081430,49.08,81327.38,0.0,0.9636,3e-05,5.04669]
[1778814084455,49.08,81319.92,0.0,0.9634,3e-05,5.06865]
[1778814085462,49.08,81313.22,0.0,0.96323,3e-05,5.08844]
[1778814086469,49.08,81300.71,0.0,0.9629,3e-05,5.12468]
[1778814087509,49.08,81300.71,0.0,0.9629,3e-05,5.12468]
[1778814087561,49.08,81300.71,0.0,0.9629,3e-05,5.12468]
[1778814087476,49.08,81299.51,0.0,0.96287,3e-05,5.12831]
[1778814092512,49.09,81304.15,0.0,0.963,3e-05,5.11246]
[1778814093399,49.09,81304.15,0.0,0.963,3e-05,5.11246]
[1778814093561,49.09,81304.15,0.0,0.963,3e-05,5.11246]
[1778814097162,49.09,81305.67,0.0,0.96303,3e-05,5.10886]
[1778814097311,49.09,81305.67,0.0,0.96303,3e-05,5.10886]
[1778814098554,49.09,81315.67,0.0,0.96329,3e-05,5.08054]
[1778814099555,49.09,81315.67,0.0,0.96329,3e-05,5.08054]
[1778814099561,49.09,81314.01,0.0,0.96324,3e-05,5.08556]
[1778814099808,49.09,81314.01,0.0,0.96324,3e-05,5.08556]
[1778814100569,49.09,81306.41,0.0,0.96304,3e-05,5.10765]
[1778814101576,49.09,81304.44,0.0,0.96299,3e-05,5.11354]
[1778814105954,49.09,81303.02,0.0,0.96295,3e-05,5.11822]
[1778814106059,49.09,81303.02,0.0,0.96295,3e-05,5.11822]
[1778814106160,49.09,81300.71,0.0,0.96289,3e-05,5.12507]
[1778814110038,49.1,81300.72,0.0,0.96288,3e-05,5.12558]
[1778814110059,49.1,81300.72,0.0,0.96288,3e-05,5.12558]
[1778814110139,49.1,81306.93,0.0,0.96304,3e-05,5.10786]
[1778814118698,49.1,81305.82,0.0,0.963,3e-05,5.11286]
[1778814120542,49.1,81305.82,0.0,0.963,3e-05,5.11286]
[1778814120566,49.1,81305.82,0.0,0.963,3e-05,5.11286]
[1778814120547,49.1,81301.16,0.0,0.96287,3e-05,5.12666]
[1778814120712,49.1,81298.3,0.0,0.9628,3e-05,5.13491]
[1778814121719,49.1,81295.52,0.0,0.96272,3e-05,5.1431]
[1778814127534,49.1,81294.49,0.0,0.96269,3e-05,5.14662]
[1778814127568,49.1,81294.49,0.0,0.96269,3e-05,5.14662]
[1778814128776,49.11,81290.96,0.0,0.9626,3e-05,5.15724]
[1778814129775,49.11,81298.24,0.0,0.96279,3e-05,5.13629]
[1778814130811,49.11,81298.24,0.0,0.96279,3e-05,5.13629]
[1778814131059,49.11,81298.24,0.0,0.96279,3e-05,5.13629]
[1778814131790,49.11,81304.19,0.0,0.96294,3e-05,5.11942]
[1778814135817,49.11,81306.28,0.0,0.96299,3e-05,5.11406]
[1778814137642,49.11,81306.01,0.0,0.96298,3e-05,5.11501]
[1778814137809,49.11,81306.01,0.0,0.96298,3e-05,5.11501]
[1778814137831,49.11,81308.44,0.0,0.96304,3e-05,5.10818]
[1778814138838,49.11,81311.84,0.0,0.96313,3e-05,5.09859]
[1778814139845,49.11,81314.65,0.0,0.9632,3e-05,5.09071]
[1778814144902,49.11,81319.93,0.0,0.96333,3e-05,5.07662]
[1778814146533,49.12,81325.34,0.0,0.96346,3e-05,5.0616]
[1778814147204,49.12,81325.34,0.0,0.96346,3e-05,5.0616]
[1778814147315,49.12,81325.34,0.0,0.96346,3e-05,5.0616]
[1778814148919,49.12,81327.48,0.0,0.96351,3e-05,5.05597]
[1778814153954,49.12,81326.89,0.0,0.96351,3e-05,5.05558]
[1778814156975,49.12,81318.24,0.0,0.96328,3e-05,5.08102]
[1778814158200,49.12,81318.24,0.0,0.96328,3e-05,5.08102]
[1778814158308,49.12,81318.24,0.0,0.96328,3e-05,5.08102]
[1778814158409,49.12,81321.01,0.0,0.96335,3e-05,5.07327]
[1778814159996,49.13,81315.04,0.0,0.96319,3e-05,5.09078]
[1778814162308,49.13,81313.48,0.0,0.96315,3e-05,5.09543]
[1778814162480,49.13,81311.17,0.0,0.96309,3e-05,5.10238]
[1778814163017,49.13,81308.58,0.0,0.96302,3e-05,5.10983]
[1778814164313,49.13,81308.58,0.0,0.96302,3e-05,5.10983]
[1778814164352,49.13,81306.51,0.0,0.96296,3e-05,5.11593]
[1778814166038,49.13,81301.38,0.0,0.96283,3e-05,5.13098]
[1778814169067,49.13,81297.92,0.0,0.96274,3e-05,5.14129]
[1778814173088,49.13,81300.11,0.0,0.96279,3e-05,5.13535]
[1778814175102,49.13,81296.75,0.0,0.9627,3e-05,5.14525]
[1778814177116,49.13,81294.17,0.0,0.96263,3e-05,5.15287]
[1778814180137,49.13,81292.31,0.0,0.96258,3e-05,5.15846]
[1778814181144,49.13,81282.47,0.0,0.96232,3e-05,5.18707]
[1778814182151,49.13,81280.87,0.0,0.96228,3e-05,5.19174]
[1778814185172,49.13,81277.85,0.0,0.9622,3e-05,5.20055]
[1778814190313,49.13,81277.71,0.0,0.96219,3e-05,5.20096]
[1778814192221,49.13,81279.95,0.0,0.96225,3e-05,5.19445]
[1778814194235,49.13,81277.37,0.0,0.96218,3e-05,5.20199]
[1778814197878,49.13,81275.83,0.0,0.96214,3e-05,5.2065]
[1778814198057,49.13,81275.83,0.0,0.96214,3e-05,5.2065]
[1778814200686,49.13,81277.98,0.0,0.9622,3e-05,5.20024]
[1778814201308,49.13,81277.55,0.0,0.96219,3e-05,5.20151]
[1778814201344,49.13,81276.58,0.0,0.96216,3e-05,5.20435]
[1778814205312,49.13,81269.31,0.0,0.96197,3e-05,5.2256]
[1778814206319,49.13,81267.15,0.0,0.96191,3e-05,5.23189]
[1778814208041,49.13,81267.2,0.0,0.96191,3e-05,5.23171]
[1778814208060,49.13,81267.2,0.0,0.96191,3e-05,5.23171]
[1778814210347,49.13,81260.3,0.0,0.96173,3e-05,5.25181]
[1778814211354,49.13,81256.93,0.0,0.96166,3e-05,5.2583]
[1778814213368,49.13,81255.44,0.0,0.96162,3e-05,5.26252]
[1778814214375,49.13,81252.19,0.0,0.96154,3e-05,5.27198]
[1778814215382,49.13,81249.86,0.0,0.96148,3e-05,5.27874]
[1778814217965,49.13,81248.81,0.0,0.96145,3e-05,5.2816]
[1778814218062,49.13,81248.81,0.0,0.96145,3e-05,5.2816]
[1778814220311,49.13,81248.63,0.0,0.96145,3e-05,5.28188]
[1778814220417,49.13,81247.86,0.0,0.96143,3e-05,5.28402]
[1778814221424,49.13,81243.55,0.0,0.96131,3e-05,5.29712]
[1778814224013,49.13,81243.92,0.0,0.96131,3e-05,5.29626]
[1778814224073,49.13,81243.92,0.0,0.96131,3e-05,5.29626]
[1778814229480,49.13,81245.23,0.0,0.96136,3e-05,5.29147]
[1778814230743,49.13,81246.01,0.0,0.96138,3e-05,5.28902]
[1778814230808,49.13,81246.01,0.0,0.96138,3e-05,5.28902]
[1778814230991,49.13,81246.01,0.0,0.96138,3e-05,5.28902]
[1778814231057,49.13,81246.01,0.0,0.96138,3e-05,5.28902]
[1778814231494,49.13,81244.07,0.0,0.96133,3e-05,5.29458]
[1778814236673,49.13,81243.37,0.0,0.96132,3e-05,5.296]
[1778814236808,49.12,81244.76,0.0,0.96136,3e-05,5.29157]
[1778814241775,49.12,81247.54,0.0,0.96144,3e-05,5.28262]
[1778814241812,49.12,81247.54,0.0,0.96144,3e-05,5.28262]
[1778814241839,49.12,81247.54,0.0,0.96144,3e-05,5.28262]
[1778814242062,49.12,81247.54,0.0,0.96144,3e-05,5.28262]
[1778814242574,49.12,81247.38,0.0,0.96144,3e-05,5.28296]
[1778814247609,49.12,81245.55,0.0,0.96139,3e-05,5.28765]
[1778814247797,49.12,81245.55,0.0,0.96139,3e-05,5.28765]
[1778814247809,49.12,81245.55,0.0,0.96139,3e-05,5.28765]
[1778814252986,49.12,81246.12,0.0,0.96141,3e-05,5.28528]
[1778814253066,49.12,81246.12,0.0,0.96141,3e-05,5.28528]
[1778814253159,49.12,81246.12,0.0,0.96141,3e-05,5.28528]
[1778814253310,49.12,81246.12,0.0,0.96141,3e-05,5.28528]
[1778814253651,49.12,81245.79,0.0,0.96141,3e-05,5.28612]
[1778814257404,49.12,81249.15,0.0,0.9615,3e-05,5.27581]
[1778814257571,49.12,81249.15,0.0,0.9615,3e-05,5.27581]
[1778814261707,49.11,81259.11,0.0,0.96177,3e-05,5.24598]
[1778814262580,49.11,81259.11,0.0,0.96177,3e-05,5.24598]
[1778814262775,49.11,81259.7,0.0,0.96179,3e-05,5.24417]
[1778814262810,49.11,81259.7,0.0,0.96179,3e-05,5.24417]
[1778814263721,49.11,81259.82,0.0,0.96179,3e-05,5.24374]
[1778814268756,49.11,81260.15,0.0,0.96181,3e-05,5.24238]
[1778814270770,49.11,81252.72,0.0,0.96161,3e-05,5.26403]
[1778814271777,49.11,81252.76,0.0,0.96163,3e-05,5.26042]
[1778814273563,49.11,81252.76,0.0,0.96163,3e-05,5.26042]
[1778814273812,49.11,81250.58,0.0,0.96158,3e-05,5.26659]
[1778814273971,49.11,81250.58,0.0,0.96158,3e-05,5.26659]
[1778814274059,49.11,81250.58,0.0,0.96158,3e-05,5.26659]
[1778814274072,49.11,81250.42,0.0,0.96157,3e-05,5.26706]
[1778814280840,49.11,81250.34,0.0,0.96158,3e-05,5.26642]
[1778814285875,49.11,81247.08,0.0,0.9615,3e-05,5.27538]
[1778814287667,49.11,81247.08,0.0,0.9615,3e-05,5.27538]
[1778814287811,49.11,81247.64,0.0,0.96151,3e-05,5.27346]
[1778814289903,49.1,81242.31,0.0,0.96137,3e-05,5.28888]
[1778814292255,49.1,81241.27,0.0,0.96135,3e-05,5.29179]
[1778814292311,49.1,81241.27,0.0,0.96135,3e-05,5.29179]
[1778814292551,49.1,81241.27,0.0,0.96135,3e-05,5.29179]
[1778814292570,49.1,81241.27,0.0,0.96135,3e-05,5.29179]
[1778814292588,49.1,81241.55,0.0,0.96136,3e-05,5.29063]
[1778814292924,49.1,81237.81,0.0,0.96126,3e-05,5.30167]
[1778814293931,49.1,81232.09,0.0,0.9611,3e-05,5.31841]
[1778814295367,49.1,81232.09,0.0,0.9611,3e-05,5.31841]
[1778814295576,49.1,81232.09,0.0,0.9611,3e-05,5.31841]
[1778814296952,49.11,81222.56,0.0,0.96083,3e-05,5.34761]
[1778814298966,49.11,81220.11,0.0,0.96076,3e-05,5.35544]
[1778814302994,49.11,81226.15,0.0,0.96092,3e-05,5.33857]
[1778814304001,49.11,81233.93,0.0,0.96113,3e-05,5.31529]
[1778814306015,49.11,81235.82,0.0,0.96119,3e-05,5.30932]
[1778814308331,49.11,81233.91,0.0,0.96113,3e-05,5.3148]
[1778814308560,49.11,81233.91,0.0,0.96113,3e-05,5.3148]
[1778814308662,49.11,81227.31,0.0,0.96096,3e-05,5.33394]
[1778814308933,49.11,81227.31,0.0,0.96096,3e-05,5.33394]
[1778814309061,49.11,81227.31,0.0,0.96096,3e-05,5.33394]
[1778814309134,49.11,81226.19,0.0,0.96093,3e-05,5.33726]
[1778814314071,49.1,81230.89,0.0,0.96107,3e-05,5.32222]
[1778814315646,49.1,81230.89,0.0,0.96107,3e-05,5.32222]
[1778814315810,49.1,81231.74,0.0,0.96109,3e-05,5.31933]
[1778814321900,49.1,81238.35,0.0,0.96128,3e-05,5.29884]
[1778814322058,49.1,81238.35,0.0,0.96128,3e-05,5.29884]
[1778814322639,49.1,81238.35,0.0,0.96128,3e-05,5.29884]
[1778814322808,49.1,81238.35,0.0,0.96128,3e-05,5.29884]
[1778814322666,49.1,81238.05,0.0,0.96128,3e-05,5.29941]
[1778814328169,49.1,81235.56,0.0,0.96122,3e-05,5.30595]
[1778814329372,49.1,81235.56,0.0,0.96122,3e-05,5.30595]
[1778814329561,49.1,81235.56,0.0,0.96122,3e-05,5.30595]
[1778814334824,49.09,81235.45,0.0,0.96124,3e-05,5.30191]
[1778814335061,49.09,81235.45,0.0,0.96124,3e-05,5.30191]
[1778814335187,49.09,81235.45,0.0,0.96124,3e-05,5.30191]
[1778814335311,49.09,81235.45,0.0,0.96124,3e-05,5.30191]
[1778814335331,49.09,81235.8,0.0,0.96125,3e-05,5.30072]
[1778814340253,49.09,81229.14,0.0,0.96108,3e-05,5.31969]
[1778814341309,49.09,81229.14,0.0,0.96108,3e-05,5.31969]
[1778814341560,49.09,81229.14,0.0,0.96108,3e-05,5.31969]
[1778814341660,49.09,81226.54,0.0,0.96101,3e-05,5.32703]
[1778814347302,49.09,81225.9,0.0,0.961,3e-05,5.32794]
[1778814348849,49.09,81227.5,0.0,0.96105,3e-05,5.323]
[1778814349059,49.09,81227.5,0.0,0.96105,3e-05,5.323]
[1778814350005,49.08,81227.36,0.0,0.96105,3e-05,5.32324]
[1778814350060,49.08,81227.36,0.0,0.96105,3e-05,5.32324]
[1778814350323,49.08,81229.0,0.0,0.96109,3e-05,5.31819]
[1778814352337,49.08,81225.38,0.0,0.961,3e-05,5.32856]
[1778814356366,49.08,81235.61,0.0,0.96128,3e-05,5.29756]
[1778814356887,49.08,81235.61,0.0,0.96128,3e-05,5.29756]
[1778814357063,49.08,81235.61,0.0,0.96128,3e-05,5.29756]
[1778814362412,49.08,81235.43,0.0,0.96129,3e-05,5.29732]
[1778814363328,49.08,81235.43,0.0,0.96129,3e-05,5.29732]
[1778814363568,49.08,81235.43,0.0,0.96129,3e-05,5.29732]
[1778814364426,49.08,81241.81,0.0,0.96146,3e-05,5.27823]
[1778814365254,49.08,81241.81,0.0,0.96146,3e-05,5.27823]
[1778814365310,49.08,81241.81,0.0,0.96146,3e-05,5.27823]
[1778814365433,49.08,81242.7,0.0,0.96149,3e-05,5.2755]
[1778814370470,49.08,81239.51,0.0,0.9614,3e-05,5.28435]
[1778814371477,49.08,81235.76,0.0,0.9613,3e-05,5.2953]
[1778814372578,49.08,81235.76,0.0,0.9613,3e-05,5.2953]
[1778814372808,49.08,81235.76,0.0,0.9613,3e-05,5.2953]
[1778814372733,49.07,81228.94,0.0,0.96112,3e-05,5.31516]
[1778814373674,49.07,81228.94,0.0,0.96112,3e-05,5.31516]
[1778814373809,49.07,81228.94,0.0,0.96112,3e-05,5.31516]
[1778814373771,49.07,81227.61,0.0,0.96109,3e-05,5.31893]
[1778814376783,49.07,81225.09,0.0,0.96102,3e-05,5.32622]
[1778814376809,49.07,81225.09,0.0,0.96102,3e-05,5.32622]
[1778814378527,49.07,81218.6,0.0,0.96085,3e-05,5.34492]
[1778814381362,49.07,81217.48,0.0,0.96081,3e-05,5.34889]
[1778814381562,49.07,81217.48,0.0,0.96081,3e-05,5.34889]
[1778814381663,49.07,81217.01,0.0,0.9608,3e-05,5.3506]
[1778814382555,49.08,81206.32,0.0,0.9605,3e-05,5.38277]
[1778814384669,49.08,81206.34,0.0,0.9605,3e-05,5.38302]
[1778814384808,49.08,81206.34,0.0,0.9605,3e-05,5.38302]
[1778814384770,49.08,81206.17,0.0,0.96049,3e-05,5.38403]
[1778814390611,49.08,81204.29,0.0,0.96042,3e-05,5.39088]
[1778814394639,49.08,81200.44,0.0,0.96034,3e-05,5.3989]
[1778814395646,49.08,81194.47,0.0,0.96017,3e-05,5.41704]
[1778814397660,49.08,81191.68,0.0,0.96009,3e-05,5.42584]
[1778814400104,49.09,81191.93,0.0,0.9601,3e-05,5.42564]
[1778814400310,49.09,81191.93,0.0,0.9601,3e-05,5.42564]
[1778814403495,49.09,81191.55,0.0,0.96008,3e-05,5.42733]
[1778814403561,49.09,81191.55,0.0,0.96008,3e-05,5.42733]
[1778814403702,49.09,81190.38,0.0,0.96005,3e-05,5.43102]
[1778814404709,49.09,81186.07,0.0,0.95992,3e-05,5.44415]
[1778814405020,49.09,81186.07,0.0,0.95992,3e-05,5.44415]
[1778814405062,49.09,81186.07,0.0,0.95992,3e-05,5.44415]
[1778814407730,49.09,81180.33,0.0,0.95976,3e-05,5.46186]
[1778814410751,49.09,81173.36,0.0,0.95956,3e-05,5.48323]
[1778814411758,49.09,81177.17,0.0,0.95967,3e-05,5.47179]
[1778814413303,49.09,81177.61,0.0,0.95968,3e-05,5.47055]
[1778814413312,49.09,81177.61,0.0,0.95968,3e-05,5.47055]
[1778814415180,49.09,81176.83,0.0,0.95966,3e-05,5.47309]
[1778814415330,49.09,81176.83,0.0,0.95966,3e-05,5.47309]
[1778814415787,49.09,81177.38,0.0,0.95967,3e-05,5.47151]
[1778814421829,49.09,81176.19,0.0,0.95963,3e-05,5.47556]
[1778814424085,49.09,81174.73,0.0,0.95959,3e-05,5.48009]
[1778814424311,49.09,81174.73,0.0,0.95959,3e-05,5.48009]
[1778814426864,49.09,81167.02,0.0,0.95937,3e-05,5.50357]
[1778814427871,49.09,81161.79,0.0,0.95923,3e-05,5.51946]
[1778814428882,49.09,81158.13,0.0,0.95912,3e-05,5.53057]
[1778814433570,49.09,81157.38,0.0,0.9591,3e-05,5.5327]
[1778814433810,49.09,81157.38,0.0,0.9591,3e-05,5.5327]
[1778814436319,49.09,81154.71,0.0,0.95903,3e-05,5.54077]
[1778814436572,49.09,81154.71,0.0,0.95903,3e-05,5.54077]
[1778814436651,49.09,81154.11,0.0,0.95901,3e-05,5.54255]
[1778814441969,49.09,81149.12,0.0,0.95887,3e-05,5.55751]
[1778814443240,49.09,81149.12,0.0,0.95887,3e-05,5.55751]
[1778814443309,49.09,81149.12,0.0,0.95887,3e-05,5.55751]
[1778814443341,49.09,81145.12,0.0,0.95876,3e-05,5.56967]
[1778814445997,49.09,81149.76,0.0,0.95889,3e-05,5.55529]
[1778814447913,49.09,81149.76,0.0,0.95889,3e-05,5.55529]
[1778814448063,49.09,81148.91,0.0,0.95887,3e-05,5.55783]
[1778814448164,49.09,81148.39,0.0,0.95885,3e-05,5.55936]
[1778814452934,49.09,81148.03,0.0,0.95887,3e-05,5.55683]
[1778814453058,49.09,81145.51,0.0,0.9588,3e-05,5.56446]
[1778814457197,49.09,81146.91,0.0,0.95884,3e-05,5.5599]
[1778814457310,49.09,81146.91,0.0,0.95884,3e-05,5.5599]
[1778814457490,49.09,81146.91,0.0,0.95884,3e-05,5.5599]
[1778814457560,49.09,81146.91,0.0,0.95884,3e-05,5.5599]
[1778814457643,49.09,81149.01,0.0,0.9589,3e-05,5.55344]
[1778814462513,49.09,81146.36,0.0,0.95883,3e-05,5.56135]
[1778814462559,49.09,81146.36,0.0,0.95883,3e-05,5.56135]
[1778814463121,49.09,81151.38,0.0,0.95897,3e-05,5.5454]
[1778814468562,49.08,81152.64,0.0,0.95903,3e-05,5.53935]
[1778814468808,49.08,81152.64,0.0,0.95903,3e-05,5.53935]
[1778814469164,49.08,81143.23,0.0,0.95877,3e-05,5.56696]
[1778814470498,49.08,81143.23,0.0,0.95877,3e-05,5.56696]
[1778814470573,49.08,81143.23,0.0,0.95877,3e-05,5.56696]
[1778814470599,49.07,81140.54,0.0,0.9587,3e-05,5.57458]
[1778814473192,49.07,81137.07,0.0,0.95862,3e-05,5.58338]
[1778814474307,49.07,81137.07,0.0,0.95862,3e-05,5.58338]
[1778814474558,49.07,81137.07,0.0,0.95862,3e-05,5.58338]
[1778814480241,49.06,81137.05,0.0,0.95866,3e-05,5.57911]
[1778814481755,49.06,81137.05,0.0,0.95866,3e-05,5.57911]
[1778814481811,49.06,81137.05,0.0,0.95866,3e-05,5.57911]
[1778814481856,49.05,81136.06,0.0,0.95864,3e-05,5.58093]
[1778814485276,49.05,81131.18,0.0,0.95851,3e-05,5.59511]
[1778814487290,49.05,81134.74,0.0,0.95861,3e-05,5.58402]
[1778814492326,49.05,81135.54,0.0,0.95864,3e-05,5.58119]
[1778814496354,49.05,81131.77,0.0,0.95853,3e-05,5.59243]
[1778814499375,49.05,81126.48,0.0,0.95838,3e-05,5.60836]
[1778814504410,49.05,81130.0,0.0,0.95849,3e-05,5.59697]
[1778814506424,49.04,81135.5,0.0,0.95865,3e-05,5.57992]
[1778814507431,49.04,81151.91,0.0,0.95912,3e-05,5.52921]
[1778814508438,49.04,81157.98,0.0,0.9593,3e-05,5.51024]
[1778814513473,49.03,81160.86,0.0,0.95943,3e-05,5.4957]
[1778814518508,49.03,81159.88,0.0,0.95942,3e-05,5.49635]
[1778814519515,49.03,81164.58,0.0,0.95956,3e-05,5.48164]
[1778814520522,49.02,81170.33,0.0,0.95972,3e-05,5.4638]
[1778814522536,49.02,81174.77,0.0,0.95985,3e-05,5.44957]
[1778814524088,49.02,81175.59,0.0,0.95988,3e-05,5.44671]
[1778814524308,49.02,81175.59,0.0,0.95988,3e-05,5.44671]
[1778814525557,49.02,81182.02,0.0,0.96007,3e-05,5.42657]
[1778814529585,49.01,81187.4,0.0,0.96023,3e-05,5.40896]
[1778814530592,49.01,81191.79,0.0,0.96035,3e-05,5.39545]
[1778814532986,49.01,81185.71,0.0,0.96019,3e-05,5.4127]
[1778814534310,49.01,81185.78,0.0,0.9602,3e-05,5.41249]
[1778814535104,49.01,81185.61,0.0,0.96019,3e-05,5.41265]
[1778814535310,49.01,81185.61,0.0,0.96019,3e-05,5.41265]
[1778814535353,49.01,81185.61,0.0,0.9602,3e-05,5.41229]
[1778814540662,49.0,81184.82,0.0,0.96019,3e-05,5.41286]
[1778814544691,49.0,81181.34,0.0,0.9601,3e-05,5.42239]
[1778814546477,49.0,81181.61,0.0,0.96011,3e-05,5.42173]
[1778814546560,49.0,81181.61,0.0,0.96011,3e-05,5.42173]
[1778814551743,49.0,81179.74,0.0,0.96005,3e-05,5.42821]
[1778814552618,49.0,81179.74,0.0,0.96005,3e-05,5.42821]
[1778814552811,49.0,81179.74,0.0,0.96005,3e-05,5.42821]
[1778814552830,49.0,81182.11,0.0,0.96011,3e-05,5.4212]
[1778814554521,49.0,81183.29,0.0,0.96015,3e-05,5.41778]
[1778814554562,49.0,81183.29,0.0,0.96015,3e-05,5.41778]
[1778814556778,49.01,81177.52,0.0,0.95998,3e-05,5.43556]
[1778814558792,49.01,81173.9,0.0,0.95988,3e-05,5.44671]
[1778814559129,49.01,81173.9,0.0,0.95988,3e-05,5.44671]
[1778814559312,49.01,81173.9,0.0,0.95988,3e-05,5.44671]
[1778814559799,49.01,81173.73,0.0,0.95987,3e-05,5.44732]
[1778814560691,49.01,81173.73,0.0,0.95987,3e-05,5.44732]
[1778814560811,49.01,81173.73,0.0,0.95987,3e-05,5.44732]
[1778814565841,49.01,81169.72,0.0,0.95976,3e-05,5.45993]
[1778814567936,49.01,81170.14,0.0,0.95977,3e-05,5.45873]
[1778814567965,49.01,81170.3,0.0,0.95977,3e-05,5.45838]
[1778814568862,49.01,81163.66,0.0,0.95958,3e-05,5.47847]
[1778814569869,49.01,81156.4,0.0,0.95938,3e-05,5.50055]
[1778814571883,49.01,81155.37,0.0,0.95937,3e-05,5.50027]
[1778814573160,49.01,81156.05,0.0,0.95939,3e-05,5.49821]
[1778814573309,49.01,81156.05,0.0,0.95939,3e-05,5.49821]
[1778814573897,49.01,81159.51,0.0,0.95949,3e-05,5.48771]
[1778814574904,49.01,81163.03,0.0,0.95959,3e-05,5.47708]
[1778814579939,49.01,81163.57,0.0,0.9596,3e-05,5.47568]
[1778814582275,49.01,81163.58,0.0,0.9596,3e-05,5.4757]
[1778814582311,49.01,81163.58,0.0,0.9596,3e-05,5.4757]
[1778814582733,49.01,81163.58,0.0,0.9596,3e-05,5.4757]
[1778814582810,49.01,81163.58,0.0,0.9596,3e-05,5.4757]
[1778814582960,49.01,81162.52,0.0,0.95957,3e-05,5.47901]
[1778814587995,49.01,81159.48,0.0,0.95948,3e-05,5.48841]
[1778814588167,49.01,81159.48,0.0,0.95948,3e-05,5.48841]
[1778814588314,49.01,81159.48,0.0,0.95948,3e-05,5.48841]
[1778814588677,49.01,81159.48,0.0,0.95948,3e-05,5.48841]
[1778814588808,49.01,81159.48,0.0,0.95948,3e-05,5.48841]
[1778814589002,49.01,81159.64,0.0,0.95949,3e-05,5.48796]
[1778814594040,49.01,81159.68,0.0,0.95949,3e-05,5.48806]
[1778814599074,49.01,81159.67,0.0,0.95948,3e-05,5.48831]
[1778814600314,49.01,81159.49,0.0,0.95948,3e-05,5.4889]
[1778814600562,49.01,81159.49,0.0,0.95948,3e-05,5.4889]
[1778814601088,49.01,81160.38,0.0,0.9595,3e-05,5.48625]
[1778814602095,49.01,81165.43,0.0,0.95964,3e-05,5.471]
[1778814602735,49.01,81165.43,0.0,0.95964,3e-05,5.471]
[1778814602809,49.01,81165.43,0.0,0.95964,3e-05,5.471]
[1778814604137,49.01,81168.78,0.0,0.95974,3e-05,5.46102]
[1778814605120,49.01,81181.29,0.0,0.96009,3e-05,5.42287]
[1778814606127,49.01,81182.72,0.0,0.96013,3e-05,5.41819]
[1778814609148,49.01,81193.71,0.0,0.96045,3e-05,5.38414]
[1778814610155,49.01,81198.59,0.0,0.96059,3e-05,5.36923]
[1778814611162,49.01,81202.1,0.0,0.96069,3e-05,5.35846]
[1778814613608,49.0,81202.88,0.0,0.96071,3e-05,5.35586]
[1778814613811,49.0,81202.88,0.0,0.96071,3e-05,5.35586]
[1778814613902,49.0,81203.91,0.0,0.96074,3e-05,5.35251]
[1778814615048,49.0,81203.91,0.0,0.96074,3e-05,5.35251]
[1778814615062,49.0,81203.91,0.0,0.96074,3e-05,5.35251]
[1778814617209,49.0,81196.42,0.0,0.96054,3e-05,5.37382]
[1778814618216,49.0,81192.93,0.0,0.96045,3e-05,5.38396]
[1778814619223,49.0,81197.27,0.0,0.96057,3e-05,5.37066]
[1778814620230,49.0,81200.74,0.0,0.96067,3e-05,5.36]
[1778814621273,49.0,81200.74,0.0,0.96067,3e-05,5.36]
[1778814621310,49.0,81200.74,0.0,0.96067,3e-05,5.36]
[1778814621375,49.0,81200.43,0.0,0.96066,3e-05,5.36065]
[1778814623003,49.0,81200.43,0.0,0.96066,3e-05,5.36065]
[1778814623060,49.0,81200.43,0.0,0.96066,3e-05,5.36065]
[1778814628286,48.99,81201.31,0.0,0.96071,3e-05,5.35608]
[1778814633321,48.99,81203.24,0.0,0.96079,3e-05,5.34555]
[1778814635777,48.99,81206.02,0.0,0.96087,3e-05,5.33701]
[1778814635810,48.99,81206.02,0.0,0.96087,3e-05,5.33701]
[1778814635987,48.98,81205.93,0.0,0.96088,3e-05,5.33678]
[1778814637421,48.98,81205.83,0.0,0.96087,3e-05,5.33708]
[1778814637560,48.98,81205.83,0.0,0.96087,3e-05,5.33708]
[1778814639363,48.98,81209.09,0.0,0.96097,3e-05,5.32664]
[1778814642384,48.98,81213.28,0.0,0.96109,3e-05,5.31352]
[1778814643666,48.98,81213.28,0.0,0.96109,3e-05,5.31352]
[1778814643811,48.98,81213.28,0.0,0.96109,3e-05,5.31352]
[1778814643901,48.98,81217.24,0.0,0.9612,3e-05,5.30157]
[1778814644398,48.98,81221.8,0.0,0.96132,3e-05,5.28789]
[1778814645405,48.98,81227.46,0.0,0.96148,3e-05,5.271]
[1778814646412,48.98,81230.92,0.0,0.96157,3e-05,5.26067]
[1778814650440,48.98,81234.36,0.0,0.96167,3e-05,5.25008]
[1778814652454,48.98,81238.0,0.0,0.96177,3e-05,5.2392]
[1778814653277,48.98,81238.0,0.0,0.96177,3e-05,5.2392]
[1778814653315,48.98,81238.0,0.0,0.96177,3e-05,5.2392]
[1778814657489,48.98,81242.03,0.0,0.96188,3e-05,5.22701]
[1778814659898,48.97,81243.44,0.0,0.96192,3e-05,5.22283]
[1778814660061,48.97,81243.44,0.0,0.96192,3e-05,5.22283]
[1778814660160,48.97,81247.07,0.0,0.96202,3e-05,5.21211]
[1778814661517,48.97,81238.99,0.0,0.9618,3e-05,5.2358]
[1778814662525,48.97,81230.73,0.0,0.96158,3e-05,5.26005]
[1778814663532,48.97,81227.68,0.0,0.9615,3e-05,5.26893]
[1778814665546,48.97,81232.65,0.0,0.96163,3e-05,5.25404]
[1778814666553,48.97,81235.56,0.0,0.96171,3e-05,5.24538]
[1778814667560,48.97,81240.44,0.0,0.96185,3e-05,5.23095]
[1778814668567,48.97,81243.99,0.0,0.96194,3e-05,5.22047]
[1778814673602,48.97,81242.15,0.0,0.96189,3e-05,5.22568]
[1778814675190,48.97,81242.3,0.0,0.9619,3e-05,5.2252]
[1778814675310,48.97,81242.3,0.0,0.9619,3e-05,5.2252]
[1778814680652,48.97,81241.63,0.0,0.96188,3e-05,5.22687]
[1778814683225,48.97,81242.33,0.0,0.9619,3e-05,5.22472]
[1778814683309,48.97,81242.33,0.0,0.9619,3e-05,5.22472]
[1778814683674,48.97,81242.41,0.0,0.9619,3e-05,5.22443]
[1778814684608,48.97,81242.41,0.0,0.9619,3e-05,5.22443]
[1778814684812,48.97,81242.41,0.0,0.9619,3e-05,5.22443]
[1778814685688,48.97,81246.27,0.0,0.96201,3e-05,5.21302]
[1778814689716,48.97,81249.08,0.0,0.96209,3e-05,5.20469]
[1778814691344,48.97,81248.46,0.0,0.96207,3e-05,5.20649]
[1778814691559,48.97,81248.46,0.0,0.96207,3e-05,5.20649]
[1778814691730,48.97,81248.13,0.0,0.96208,3e-05,5.20408]
[1778814692447,48.97,81248.13,0.0,0.96208,3e-05,5.20408]
[1778814692571,48.97,81248.13,0.0,0.96208,3e-05,5.20408]
[1778814697772,48.97,81253.2,0.0,0.96222,3e-05,5.18922]
[1778814698867,48.97,81253.2,0.0,0.96222,3e-05,5.18922]
[1778814699059,48.97,81253.2,0.0,0.96222,3e-05,5.18922]
[1778814699802,48.97,81251.5,0.0,0.96217,3e-05,5.19419]
[1778814699808,48.97,81251.5,0.0,0.96217,3e-05,5.19419]
[1778814699893,48.97,81250.5,0.0,0.96215,3e-05,5.19711]
[1778814705147,48.97,81251.07,0.0,0.96216,3e-05,5.19542]
[1778814705310,48.97,81252.32,0.0,0.96219,3e-05,5.19176]
[1778814706835,48.97,81243.42,0.0,0.96196,3e-05,5.2178]
[1778814711125,48.97,81242.81,0.0,0.96194,3e-05,5.21945]
[1778814711159,48.97,81244.28,0.0,0.96198,3e-05,5.21504]
[1778814711310,48.97,81244.28,0.0,0.96198,3e-05,5.21504]
[1778814712117,48.97,81244.28,0.0,0.96198,3e-05,5.21504]
[1778814712147,48.97,81243.8,0.0,0.96197,3e-05,5.2164]
[1778814712310,48.97,81243.8,0.0,0.96197,3e-05,5.2164]
[1778814717912,48.97,81242.93,0.0,0.96195,3e-05,5.21871]
[1778814722948,48.97,81243.45,0.0,0.96197,3e-05,5.21692]
[1778814723955,48.97,81250.66,0.0,0.96216,3e-05,5.19575]
[1778814724814,48.97,81250.66,0.0,0.96216,3e-05,5.19575]
[1778814725059,48.97,81250.66,0.0,0.96216,3e-05,5.19575]
[1778814725151,48.97,81251.2,0.0,0.96217,3e-05,5.19411]
[1778814726418,48.97,81251.35,0.0,0.96218,3e-05,5.19367]
[1778814726575,48.97,81251.35,0.0,0.96218,3e-05,5.19367]
[1778814731132,48.97,81252.19,0.0,0.9622,3e-05,5.19118]
[1778814731311,48.97,81252.54,0.0,0.96221,3e-05,5.19015]
[1778814733084,48.97,81252.39,0.0,0.96221,3e-05,5.19059]
[1778814733236,48.97,81251.89,0.0,0.96219,3e-05,5.19204]
[1778814733308,48.97,81251.89,0.0,0.96219,3e-05,5.19204]
[1778814734030,48.97,81251.57,0.0,0.96218,3e-05,5.19298]
[1778814739117,48.97,81251.9,0.0,0.96219,3e-05,5.19197]
[1778814739311,48.97,81251.66,0.0,0.96219,3e-05,5.19266]
[1778814745106,48.97,81252.33,0.0,0.9622,3e-05,5.19066]
[1778814746533,48.97,81252.91,0.0,0.96222,3e-05,5.18896]
[1778814746559,48.97,81252.91,0.0,0.96222,3e-05,5.18896]
[1778814747120,48.97,81256.68,0.0,0.96232,3e-05,5.17796]
[1778814748134,48.97,81256.68,0.0,0.96232,3e-05,5.17796]
[1778814748310,48.97,81256.69,0.0,0.96232,3e-05,5.17795]
[1778814754169,48.97,81258.41,0.0,0.96239,3e-05,5.16974]
[1778814756063,48.97,81260.42,0.0,0.96244,3e-05,5.16392]
[1778814756183,48.97,81261.43,0.0,0.96247,3e-05,5.16102]
[1778814756308,48.97,81261.43,0.0,0.96247,3e-05,5.16102]
[1778814757190,48.97,81261.78,0.0,0.96248,3e-05,5.16005]
[1778814757619,48.97,81261.78,0.0,0.96248,3e-05,5.16005]
[1778814757810,48.97,81261.78,0.0,0.96248,3e-05,5.16005]
[1778814760215,48.97,81246.55,0.0,0.96207,3e-05,5.20464]
[1778814760888,48.97,81246.55,0.0,0.96207,3e-05,5.20464]
[1778814761059,48.97,81246.55,0.0,0.96207,3e-05,5.20464]
[1778814761222,48.97,81240.09,0.0,0.9619,3e-05,5.22355]
[1778814762586,48.97,81240.5,0.0,0.96191,3e-05,5.22228]
[1778814762808,48.97,81240.5,0.0,0.96191,3e-05,5.22228]
[1778814768271,48.97,81241.26,0.0,0.96193,3e-05,5.21972]
[1778814770034,48.97,81241.26,0.0,0.96193,3e-05,5.21972]
[1778814770058,48.97,81241.26,0.0,0.96193,3e-05,5.21972]
[1778814770252,48.97,81236.57,0.0,0.96181,3e-05,5.23337]
[1778814770285,48.97,81234.32,0.0,0.96175,3e-05,5.23999]
[1778814771976,48.97,81234.32,0.0,0.96175,3e-05,5.23999]
[1778814772060,48.97,81234.32,0.0,0.96175,3e-05,5.23999]
[1778814777334,48.96,81234.16,0.0,0.96175,3e-05,5.23991]
[1778814778395,48.96,81234.16,0.0,0.96175,3e-05,5.23991]
[1778814781150,48.96,81233.72,0.0,0.96174,3e-05,5.24106]
[1778814781312,48.96,81233.82,0.0,0.96174,3e-05,5.24063]
[1778814786402,48.96,81229.43,0.0,0.96162,3e-05,5.25322]
[1778814788227,48.96,81229.43,0.0,0.96162,3e-05,5.25322]
[1778814787409,48.96,81219.68,0.0,0.96136,3e-05,5.28246]
[1778814788309,48.96,81219.68,0.0,0.96136,3e-05,5.28246]
[1778814789102,48.96,81219.68,0.0,0.96136,3e-05,5.28246]
[1778814789146,48.97,81216.09,0.0,0.96125,3e-05,5.29387]
[1778814789312,48.97,81216.09,0.0,0.96125,3e-05,5.29387]
[1778814792444,48.97,81212.9,0.0,0.96116,3e-05,5.30448]
[1778814796636,48.97,81212.11,0.0,0.96112,3e-05,5.30791]
[1778814796812,48.97,81212.11,0.0,0.96112,3e-05,5.30791]
[1778814797479,48.98,81209.32,0.0,0.96104,3e-05,5.31692]
[1778814800246,48.98,81211.52,0.0,0.96109,3e-05,5.31144]
[1778814800309,48.98,81211.52,0.0,0.96109,3e-05,5.31144]
[1778814800500,48.98,81212.24,0.0,0.96111,3e-05,5.30931]
[1778814801757,48.98,81212.24,0.0,0.96111,3e-05,5.30931]
[1778814801809,48.98,81212.24,0.0,0.96111,3e-05,5.30931]
[1778814802309,48.98,81212.9,0.0,0.96113,3e-05,5.30771]
[1778814802514,48.98,81213.16,0.0,0.96113,3e-05,5.30731]
[1778814805535,48.98,81208.58,0.0,0.961,3e-05,5.32199]
[1778814807211,48.98,81208.58,0.0,0.961,3e-05,5.32199]
[1778814807312,48.98,81208.58,0.0,0.961,3e-05,5.32199]
[1778814812584,48.99,81213.4,0.0,0.96113,3e-05,5.30664]
[1778814813523,48.99,81213.4,0.0,0.96113,3e-05,5.30664]
[1778814813562,48.99,81213.4,0.0,0.96113,3e-05,5.30664]
[1778814817172,48.99,81214.97,0.0,0.96116,3e-05,5.3031]
[1778814817308,48.99,81214.97,0.0,0.96116,3e-05,5.3031]
[1778814817273,49.0,81215.44,0.0,0.96117,3e-05,5.30247]
[1778814819485,49.0,81218.78,0.0,0.96125,3e-05,5.29296]
[1778814819565,49.0,81218.78,0.0,0.96125,3e-05,5.29296]
[1778814827112,49.0,81218.7,0.0,0.96124,3e-05,5.29479]
[1778814827316,49.0,81218.7,0.0,0.96124,3e-05,5.29479]
[1778814829089,49.01,81219.09,0.0,0.96123,3e-05,5.2956]
[1778814829309,49.01,81219.09,0.0,0.96123,3e-05,5.2956]
[1778814829324,49.01,81219.33,0.0,0.96123,3e-05,5.29568]
[1778814830712,49.01,81215.59,0.0,0.96113,3e-05,5.30715]
[1778814831857,49.01,81215.59,0.0,0.96113,3e-05,5.30715]
[1778814832062,49.01,81215.59,0.0,0.96113,3e-05,5.30715]
[1778814838698,49.02,81212.8,0.0,0.96103,3e-05,5.31768]
[1778814838811,49.02,81212.8,0.0,0.96103,3e-05,5.31768]
[1778814838910,49.02,81213.72,0.0,0.96105,3e-05,5.31568]
[1778814845098,49.03,81216.58,0.0,0.96111,3e-05,5.30904]
[1778814845311,49.03,81216.58,0.0,0.96111,3e-05,5.30904]
[1778814851230,49.03,81212.86,0.0,0.96099,3e-05,5.32228]
[1778814851309,49.03,81212.86,0.0,0.96099,3e-05,5.32228]
[1778814851327,49.04,81205.77,0.0,0.96079,3e-05,5.34404]
[1778814852345,49.04,81205.77,0.0,0.96079,3e-05,5.34404]
[1778814852571,49.04,81206.21,0.0,0.9608,3e-05,5.34306]
[1778814852866,49.04,81205.43,0.0,0.96077,3e-05,5.34538]
[1778814857901,49.04,81197.67,0.0,0.96055,3e-05,5.37014]
[1778814859915,49.04,81192.17,0.0,0.96039,3e-05,5.38715]
[1778814860717,49.04,81192.17,0.0,0.96039,3e-05,5.38715]
[1778814860808,49.04,81192.17,0.0,0.96039,3e-05,5.38715]
[1778814862936,49.05,81182.38,0.0,0.96011,3e-05,5.41727]
[1778814864950,49.05,81181.13,0.0,0.96007,3e-05,5.42142]
[1778814865957,49.05,81187.92,0.0,0.96026,3e-05,5.40124]
[1778814867719,49.05,81190.78,0.0,0.96034,3e-05,5.3929]
[1778814867808,49.05,81190.78,0.0,0.96034,3e-05,5.3929]
[1778814869094,49.05,81190.78,0.0,0.96033,3e-05,5.39315]
[1778814869310,49.05,81190.78,0.0,0.96033,3e-05,5.39315]
[1778814869311,49.05,81190.78,0.0,0.96033,3e-05,5.39363]
[1778814873006,49.05,81196.74,0.0,0.96051,3e-05,5.3731]
[1778814873629,49.05,81196.74,0.0,0.96051,3e-05,5.3731]
[1778814873809,49.05,81196.74,0.0,0.96051,3e-05,5.3731]
[1778814879048,49.06,81201.28,0.0,0.96062,3e-05,5.36116]
[1778814880837,49.06,81202.05,0.0,0.96064,3e-05,5.35913]
[1778814881066,49.06,81202.05,0.0,0.96064,3e-05,5.35913]
[1778814883145,49.06,81201.35,0.0,0.96062,3e-05,5.36176]
[1778814883308,49.06,81201.35,0.0,0.96062,3e-05,5.36176]
[1778814883347,49.06,81200.66,0.0,0.96059,3e-05,5.36435]
[1778814886464,49.06,81201.46,0.0,0.96061,3e-05,5.36249]
[1778814886560,49.06,81201.46,0.0,0.96061,3e-05,5.36249]
[1778814888849,49.06,81203.89,0.0,0.96067,3e-05,5.35577]
[1778814889058,49.06,81203.89,0.0,0.96067,3e-05,5.35577]
[1778814889118,49.07,81210.03,0.0,0.96084,3e-05,5.33775]
[1778814890896,49.06,81211.66,0.0,0.96089,3e-05,5.33265]
[1778814891061,49.06,81211.66,0.0,0.96089,3e-05,5.33265]
[1778814891132,49.06,81211.37,0.0,0.96088,3e-05,5.33328]
[1778814896168,49.07,81212.6,0.0,0.96091,3e-05,5.33013]
[1778814898091,49.07,81212.29,0.0,0.9609,3e-05,5.33136]
[1778814898313,49.07,81212.29,0.0,0.9609,3e-05,5.33136]
[1778814906334,49.07,81214.4,0.0,0.96093,3e-05,5.32756]
[1778814906561,49.08,81215.73,0.0,0.96096,3e-05,5.32423]
[1778814908508,49.08,81218.94,0.0,0.96105,3e-05,5.31537]
[1778814908566,49.08,81218.94,0.0,0.96105,3e-05,5.31537]
[1778814909259,49.08,81218.66,0.0,0.96104,3e-05,5.31653]
[1778814914294,49.08,81218.64,0.0,0.96103,3e-05,5.31668]
[1778814915227,49.08,81218.64,0.0,0.96103,3e-05,5.31668]
[1778814915311,49.08,81218.64,0.0,0.96103,3e-05,5.31668]
[1778814915397,49.08,81213.17,0.0,0.96089,3e-05,5.33272]
[1778814916308,49.08,81206.58,0.0,0.9607,3e-05,5.35263]
[1778814917315,49.08,81201.35,0.0,0.96056,3e-05,5.3685]
[1778814918353,49.08,81201.35,0.0,0.96056,3e-05,5.3685]
[1778814918401,49.08,81195.29,0.0,0.96039,3e-05,5.38686]
[1778814918569,49.08,81195.29,0.0,0.96039,3e-05,5.38686]
[1778814920132,49.08,81196.69,0.0,0.96042,3e-05,5.3829]
[1778814920309,49.08,81196.69,0.0,0.96042,3e-05,5.3829]
[1778814920410,49.08,81196.57,0.0,0.96042,3e-05,5.38348]
[1778814921345,49.08,81200.18,0.0,0.96052,3e-05,5.37293]
[1778814922345,49.08,81200.18,0.0,0.96052,3e-05,5.37293]
[1778814922352,49.08,81205.01,0.0,0.96065,3e-05,5.35877]
[1778814922560,49.08,81205.01,0.0,0.96065,3e-05,5.35877]
[1778814925373,49.08,81212.55,0.0,0.96086,3e-05,5.33609]
[1778814926086,49.08,81212.55,0.0,0.96086,3e-05,5.33609]
[1778814926309,49.08,81212.55,0.0,0.96086,3e-05,5.33609]
[1778814926309,49.08,81212.55,0.0,0.96086,3e-05,5.33609]
[1778814926380,49.08,81212.94,0.0,0.96087,3e-05,5.3347]
[1778814926560,49.08,81212.94,0.0,0.96087,3e-05,5.3347]
[1778814931029,49.08,81217.42,0.0,0.961,3e-05,5.32055]
[1778814931058,49.08,81217.42,0.0,0.961,3e-05,5.32055]
[1778814932339,49.08,81219.27,0.0,0.96107,3e-05,5.31148]
[1778814932422,49.08,81218.6,0.0,0.96106,3e-05,5.31328]
[1778814932560,49.08,81218.6,0.0,0.96106,3e-05,5.31328]
[1778814936878,49.08,81217.94,0.0,0.96104,3e-05,5.31468]
[1778814937058,49.08,81217.94,0.0,0.96104,3e-05,5.31468]
[1778814937069,49.08,81213.86,0.0,0.96093,3e-05,5.32659]
[1778814937457,49.08,81207.19,0.0,0.96075,3e-05,5.34675]
[1778814938464,49.08,81202.6,0.0,0.96062,3e-05,5.36072]
[1778814943871,49.08,81202.46,0.0,0.96062,3e-05,5.36088]
[1778814944070,49.08,81202.46,0.0,0.96062,3e-05,5.36088]
[1778814944074,49.08,81201.07,0.0,0.96058,3e-05,5.36505]
[1778814949541,49.08,81199.51,0.0,0.96052,3e-05,5.37129]
[1778814952564,49.08,81195.91,0.0,0.96042,3e-05,5.38281]
[1778814954311,49.08,81195.91,0.0,0.96042,3e-05,5.38281]
[1778814954707,49.09,81195.65,0.0,0.9604,3e-05,5.38406]
[1778814954810,49.09,81195.65,0.0,0.9604,3e-05,5.38406]
[1778814954911,49.09,81195.79,0.0,0.96041,3e-05,5.38364]
[1778814958606,49.09,81190.61,0.0,0.96026,3e-05,5.40008]
[1778814960964,49.09,81190.66,0.0,0.96026,3e-05,5.40013]
[1778814961058,49.09,81190.66,0.0,0.96026,3e-05,5.40013]
[1778814966833,49.09,81189.61,0.0,0.96022,3e-05,5.40446]
[1778814967061,49.09,81189.61,0.0,0.96022,3e-05,5.40446]
[1778814967131,49.09,81189.61,0.0,0.96022,3e-05,5.40446]
[1778814967308,49.09,81189.61,0.0,0.96022,3e-05,5.40446]
[1778814967409,49.09,81187.82,0.0,0.96016,3e-05,5.41019]
[1778814968676,49.09,81181.29,0.0,0.95998,3e-05,5.42997]
[1778814970527,49.1,81181.55,0.0,0.95999,3e-05,5.42933]
[1778814970562,49.1,81181.55,0.0,0.95999,3e-05,5.42933]
[1778814970690,49.1,81181.0,0.0,0.95997,3e-05,5.43113]
[1778814971698,49.1,81175.29,0.0,0.95981,3e-05,5.44846]
[1778814972705,49.1,81170.72,0.0,0.95968,3e-05,5.46236]
[1778814976458,49.1,81170.09,0.0,0.95966,3e-05,5.46443]
[1778814976560,49.1,81168.65,0.0,0.95962,3e-05,5.46886]
[1778814981768,49.1,81170.78,0.0,0.95967,3e-05,5.46288]
[1778814984811,49.1,81170.38,0.0,0.95966,3e-05,5.46424]
[1778814985059,49.1,81170.38,0.0,0.95966,3e-05,5.46424]
[1778814985160,49.1,81170.38,0.0,0.95966,3e-05,5.46432]
[1778814986828,49.1,81168.58,0.0,0.95961,3e-05,5.46983]
[1778814987058,49.1,81168.58,0.0,0.95961,3e-05,5.46983]
[1778814991838,49.1,81163.84,0.0,0.9595,3e-05,5.4811]
[1778814993063,49.1,81163.84,0.0,0.9595,3e-05,5.4811]
[1778814993309,49.1,81163.84,0.0,0.9595,3e-05,5.4811]
[1778814993454,49.1,81163.84,0.0,0.9595,3e-05,5.4811]
[1778814993354,49.1,81160.36,0.0,0.9594,3e-05,5.4917]
[1778814993569,49.1,81160.36,0.0,0.9594,3e-05,5.4917]
[1778814998887,49.1,81156.4,0.0,0.95929,3e-05,5.50378]
[1778815003922,49.1,81157.6,0.0,0.95932,3e-05,5.50017]
[1778815006943,49.1,81164.4,0.0,0.95951,3e-05,5.47962]
[1778815009564,49.1,81162.9,0.0,0.95947,3e-05,5.48425]
[1778815009809,49.1,81162.9,0.0,0.95947,3e-05,5.48425]
[1778815010496,49.1,81162.9,0.0,0.95947,3e-05,5.48425]
[1778815009964,49.1,81163.45,0.0,0.95948,3e-05,5.48262]
[1778815010560,49.1,81163.45,0.0,0.95948,3e-05,5.48262]
[1778815012985,49.1,81168.26,0.0,0.95962,3e-05,5.46823]
[1778815014067,49.1,81168.26,0.0,0.95962,3e-05,5.46823]
[1778815014308,49.1,81168.26,0.0,0.95962,3e-05,5.46823]
[1778815014409,49.1,81169.82,0.0,0.95966,3e-05,5.46367]
[1778815019264,49.1,81171.64,0.0,0.95971,3e-05,5.45842]
[1778815019308,49.1,81171.64,0.0,0.95971,3e-05,5.45842]
[1778815026076,49.11,81170.39,0.0,0.95967,3e-05,5.46284]
[1778815029521,49.11,81170.9,0.0,0.95968,3e-05,5.46147]
[1778815029563,49.11,81170.47,0.0,0.95967,3e-05,5.46286]
[1778815030104,49.11,81171.8,0.0,0.9597,3e-05,5.45893]
[1778815031012,49.11,81171.8,0.0,0.9597,3e-05,5.45893]
[1778815031060,49.11,81171.8,0.0,0.9597,3e-05,5.45893]
[1778815036146,49.1,81170.7,0.0,0.95969,3e-05,5.46018]
[1778815036594,49.1,81170.7,0.0,0.95969,3e-05,5.46018]
[1778815036808,49.1,81170.7,0.0,0.95969,3e-05,5.46018]
[1778815037529,49.1,81170.7,0.0,0.95969,3e-05,5.46018]
[1778815037153,49.1,81171.4,0.0,0.95972,3e-05,5.45763]
[1778815037572,49.1,81171.4,0.0,0.95972,3e-05,5.45763]
[1778815039167,49.1,81176.21,0.0,0.95986,3e-05,5.44227]
[1778815044203,49.09,81174.14,0.0,0.95982,3e-05,5.44645]
[1778815044776,49.09,81174.14,0.0,0.95982,3e-05,5.44645]
[1778815044809,49.09,81174.14,0.0,0.95982,3e-05,5.44645]
[1778815045428,49.09,81174.14,0.0,0.95982,3e-05,5.44645]
[1778815045487,49.09,81174.14,0.0,0.95983,3e-05,5.44561]
[1778815045562,49.09,81174.14,0.0,0.95983,3e-05,5.44561]
[1778815049342,49.08,81171.98,0.0,0.95977,3e-05,5.45128]
[1778815049563,49.08,81171.98,0.0,0.95977,3e-05,5.45128]
[1778815054273,49.08,81179.47,0.0,0.96003,3e-05,5.42278]
[1778815056014,49.08,81181.64,0.0,0.96009,3e-05,5.41585]
[1778815056061,49.08,81181.64,0.0,0.96009,3e-05,5.41585]
[1778815056287,49.07,81182.33,0.0,0.96012,3e-05,5.41339]
[1778815056634,49.07,81182.33,0.0,0.96012,3e-05,5.41339]
[1778815056811,49.07,81182.33,0.0,0.96012,3e-05,5.41339]
[1778815062329,49.07,81182.72,0.0,0.96015,3e-05,5.40998]
[1778815063410,49.07,81182.72,0.0,0.96015,3e-05,5.40998]
[1778815063566,49.07,81182.72,0.0,0.96015,3e-05,5.40998]
[1778815067104,49.06,81179.93,0.0,0.96008,3e-05,5.41685]
[1778815067307,49.06,81179.93,0.0,0.96008,3e-05,5.41685]
[1778815067364,49.06,81180.55,0.0,0.9601,3e-05,5.41461]
[1778815072399,49.06,81183.28,0.0,0.96018,3e-05,5.40661]
[1778815077434,49.07,81183.97,0.0,0.96019,3e-05,5.40542]
[1778815078901,49.07,81184.55,0.0,0.9602,3e-05,5.40383]
[1778815079059,49.07,81184.55,0.0,0.9602,3e-05,5.40383]
[1778815084483,49.07,81186.34,0.0,0.96024,3e-05,5.39942]
[1778815084764,49.07,81186.34,0.0,0.96024,3e-05,5.39942]
[1778815084811,49.07,81186.34,0.0,0.96024,3e-05,5.39942]
[1778815085490,49.07,81187.19,0.0,0.96027,3e-05,5.39702]
[1778815085612,49.07,81187.19,0.0,0.96027,3e-05,5.39702]
[1778815085811,49.07,81187.19,0.0,0.96027,3e-05,5.39702]
[1778815091533,49.07,81187.11,0.0,0.96026,3e-05,5.39819]
[1778815093990,49.07,81187.43,0.0,0.96026,3e-05,5.39754]
[1778815094058,49.07,81187.43,0.0,0.96026,3e-05,5.39754]
[1778815094553,49.07,81186.93,0.0,0.96025,3e-05,5.39918]
[1778815094663,49.07,81186.93,0.0,0.96025,3e-05,5.39918]
[1778815094809,49.07,81186.93,0.0,0.96025,3e-05,5.39918]
[1778815098581,49.07,81202.31,0.0,0.96067,3e-05,5.35328]
[1778815099591,49.07,81203.32,0.0,0.9607,3e-05,5.34996]
[1778815099764,49.07,81203.32,0.0,0.9607,3e-05,5.34996]
[1778815099808,49.07,81203.32,0.0,0.9607,3e-05,5.34996]
[1778815100566,49.07,81203.32,0.0,0.9607,3e-05,5.34996]
[1778815100597,49.07,81203.04,0.0,0.9607,3e-05,5.35049]
[1778815100813,49.07,81203.04,0.0,0.9607,3e-05,5.35049]
[1778815104625,49.07,81211.69,0.0,0.96094,3e-05,5.32359]
[1778815107197,49.07,81212.06,0.0,0.96096,3e-05,5.32224]
[1778815107310,49.07,81212.06,0.0,0.96096,3e-05,5.32224]
[1778815107411,49.07,81212.83,0.0,0.96098,3e-05,5.3197]
[1778815108173,49.07,81212.83,0.0,0.96098,3e-05,5.3197]
[1778815108309,49.07,81212.83,0.0,0.96098,3e-05,5.3197]
[1778815113688,49.07,81214.51,0.0,0.96105,3e-05,5.31131]
[1778815116318,49.07,81214.73,0.0,0.96105,3e-05,5.31098]
[1778815116564,49.07,81214.73,0.0,0.96105,3e-05,5.31098]
[1778815116575,49.07,81221.15,0.0,0.96122,3e-05,5.29264]
[1778815116834,49.07,81221.15,0.0,0.96122,3e-05,5.29264]
[1778815117061,49.07,81221.15,0.0,0.96122,3e-05,5.29264]
[1778815124767,49.07,81221.52,0.0,0.96122,3e-05,5.29225]
[1778815128354,49.07,81221.72,0.0,0.96122,3e-05,5.29237]
[1778815128573,49.07,81221.72,0.0,0.96122,3e-05,5.29237]
[1778815128640,49.08,81222.26,0.0,0.96123,3e-05,5.29148]
[1778815128795,49.08,81215.13,0.0,0.96104,3e-05,5.31259]
[1778815130242,49.08,81215.13,0.0,0.96104,3e-05,5.31259]
[1778815130311,49.08,81215.13,0.0,0.96104,3e-05,5.31259]
[1778815130332,49.08,81208.64,0.0,0.96086,3e-05,5.33165]
[1778815134259,49.07,81206.73,0.0,0.96082,3e-05,5.33662]
[1778815134308,49.07,81206.73,0.0,0.96082,3e-05,5.33662]
[1778815134555,49.08,81198.25,0.0,0.96058,3e-05,5.36242]
[1778815135004,49.08,81198.25,0.0,0.96058,3e-05,5.36242]
[1778815135060,49.08,81198.25,0.0,0.96058,3e-05,5.36242]
[1778815140879,49.07,81197.96,0.0,0.96057,3e-05,5.36319]
[1778815143900,49.07,81194.08,0.0,0.96047,3e-05,5.37394]
[1778815146446,49.07,81195.96,0.0,0.96053,3e-05,5.36804]
[1778815146562,49.07,81195.96,0.0,0.96053,3e-05,5.36804]
[1778815146663,49.07,81196.74,0.0,0.96055,3e-05,5.36516]
[1778815147209,49.07,81196.74,0.0,0.96055,3e-05,5.36516]
[1778815147312,49.07,81196.74,0.0,0.96055,3e-05,5.36516]
[1778815152502,49.07,81195.47,0.0,0.96053,3e-05,5.36784]
[1778815152559,49.07,81195.47,0.0,0.96053,3e-05,5.36784]
[1778815152790,49.06,81194.53,0.0,0.96051,3e-05,5.3701]
[1778815152809,49.06,81194.53,0.0,0.96051,3e-05,5.3701]
[1778815152963,49.06,81194.4,0.0,0.9605,3e-05,5.37049]
[1778815157998,49.06,81195.39,0.0,0.96054,3e-05,5.3662]
[1778815163048,49.06,81194.81,0.0,0.96054,3e-05,5.36663]
[1778815168083,49.05,81196.98,0.0,0.96061,3e-05,5.35891]
[1778815169593,49.05,81196.98,0.0,0.96061,3e-05,5.35891]
[1778815169812,49.05,81196.75,0.0,0.96061,3e-05,5.35911]
[1778815174583,49.05,81197.09,0.0,0.96065,3e-05,5.35398]
[1778815174810,49.05,81198.69,0.0,0.96069,3e-05,5.34875]
[1778815174828,49.05,81198.69,0.0,0.96069,3e-05,5.34875]
[1778815175060,49.05,81198.69,0.0,0.96069,3e-05,5.34875]
[1778815175132,49.05,81200.81,0.0,0.96075,3e-05,5.34244]
[1778815177537,49.05,81201.08,0.0,0.96076,3e-05,5.34142]
[1778815177580,49.05,81201.08,0.0,0.96076,3e-05,5.34142]
[1778815177634,49.05,81204.59,0.0,0.96086,3e-05,5.33057]
[1778815178153,49.05,81208.45,0.0,0.96097,3e-05,5.3191]
[1778815183188,49.04,81209.27,0.0,0.961,3e-05,5.3158]
[1778815184245,49.04,81209.27,0.0,0.961,3e-05,5.3158]
[1778815184311,49.04,81209.27,0.0,0.961,3e-05,5.3158]
[1778815184346,49.04,81210.64,0.0,0.96104,3e-05,5.31156]
[1778815185702,49.04,81210.64,0.0,0.96104,3e-05,5.31156]
[1778815185808,49.04,81212.77,0.0,0.9611,3e-05,5.30491]
[1778815189382,49.04,81215.48,0.0,0.96117,3e-05,5.29658]
[1778815189568,49.04,81215.48,0.0,0.96117,3e-05,5.29658]
[1778815189669,49.04,81216.0,0.0,0.96119,3e-05,5.29473]
[1778815190060,49.04,81216.0,0.0,0.96119,3e-05,5.29473]
[1778815190313,49.04,81216.0,0.0,0.96119,3e-05,5.29473]
[1778815196564,49.04,81216.32,0.0,0.96121,3e-05,5.29299]
[1778815196811,49.04,81216.41,0.0,0.96121,3e-05,5.29239]
[1778815201456,49.04,81215.77,0.0,0.9612,3e-05,5.29377]
[1778815201561,49.04,81215.77,0.0,0.9612,3e-05,5.29377]
[1778815201608,49.03,81219.71,0.0,0.96131,3e-05,5.28178]
[1778815202520,49.03,81219.71,0.0,0.96131,3e-05,5.28178]
[1778815202567,49.03,81219.71,0.0,0.96131,3e-05,5.28178]
[1778815202619,49.03,81224.74,0.0,0.96145,3e-05,5.26679]
[1778815205342,49.03,81222.56,0.0,0.96139,3e-05,5.27296]
[1778815208747,49.03,81222.32,0.0,0.96139,3e-05,5.27324]
[1778815208808,49.03,81222.32,0.0,0.96139,3e-05,5.27324]
[1778815209370,49.03,81221.24,0.0,0.96136,3e-05,5.27629]
[1778815209741,49.03,81221.24,0.0,0.96136,3e-05,5.27629]
[1778815209810,49.03,81221.24,0.0,0.96136,3e-05,5.27629]
[1778815214090,49.03,81220.22,0.0,0.96134,3e-05,5.27886]
[1778815214312,49.03,81220.22,0.0,0.96134,3e-05,5.27886]
[1778815214405,49.03,81220.34,0.0,0.96134,3e-05,5.27821]
[1778815214838,49.03,81220.34,0.0,0.96134,3e-05,5.27821]
[1778815215061,49.03,81220.34,0.0,0.96134,3e-05,5.27821]
[1778815217999,49.03,81220.48,0.0,0.96135,3e-05,5.27735]
[1778815218433,49.03,81212.31,0.0,0.96113,3e-05,5.30139]
[1778815219029,49.03,81212.31,0.0,0.96113,3e-05,5.30139]
[1778815219073,49.03,81212.31,0.0,0.96113,3e-05,5.30139]
[1778815219440,49.03,81209.14,0.0,0.96104,3e-05,5.31064]
[1778815221459,49.03,81207.46,0.0,0.96099,3e-05,5.31631]
[1778815222401,49.03,81207.46,0.0,0.96099,3e-05,5.31631]
[1778815222558,49.03,81207.46,0.0,0.96099,3e-05,5.31631]
[1778815222585,49.03,81205.33,0.0,0.96093,3e-05,5.32329]
[1778815224480,49.03,81200.66,0.0,0.9608,3e-05,5.3375]
[1778815227328,49.03,81200.37,0.0,0.96078,3e-05,5.33896]
[1778815227565,49.03,81200.37,0.0,0.96078,3e-05,5.33896]
[1778815233544,49.04,81199.56,0.0,0.96077,3e-05,5.33998]
[1778815236566,49.04,81197.61,0.0,0.96071,3e-05,5.34666]
[1778815237573,49.04,81194.11,0.0,0.96061,3e-05,5.35738]
[1778815239524,49.04,81194.68,0.0,0.96062,3e-05,5.35596]
[1778815239560,49.04,81194.68,0.0,0.96062,3e-05,5.35596]
[1778815244622,49.05,81194.0,0.0,0.96059,3e-05,5.35955]
[1778815246636,49.05,81186.21,0.0,0.96036,3e-05,5.38363]
[1778815247643,49.05,81193.56,0.0,0.96057,3e-05,5.36165]
[1778815249055,49.05,81195.03,0.0,0.9606,3e-05,5.35775]
[1778815249309,49.05,81195.03,0.0,0.9606,3e-05,5.35775]
[1778815254692,49.06,81195.1,0.0,0.96059,3e-05,5.35912]
[1778815254834,49.06,81195.1,0.0,0.96059,3e-05,5.35912]
[1778815255063,49.06,81195.1,0.0,0.96059,3e-05,5.35912]
[1778815260734,49.06,81194.46,0.0,0.96056,3e-05,5.36255]
[1778815262722,49.06,81194.0,0.0,0.96054,3e-05,5.36417]
[1778815262809,49.06,81193.05,0.0,0.96052,3e-05,5.36725]
[1778815263755,49.06,81190.03,0.0,0.96043,3e-05,5.37651]
[1778815264762,49.06,81187.34,0.0,0.96035,3e-05,5.38478]
[1778815271813,49.07,81186.77,0.0,0.96033,3e-05,5.38795]
[1778815274497,49.07,81187.41,0.0,0.96034,3e-05,5.38625]
[1778815274562,49.07,81187.41,0.0,0.96034,3e-05,5.38625]
[1778815276848,49.07,81184.66,0.0,0.96026,3e-05,5.39535]
[1778815281427,49.07,81184.44,0.0,0.96025,3e-05,5.39664]
[1778815281562,49.07,81184.44,0.0,0.96025,3e-05,5.39664]
[1778815283903,49.08,81168.52,0.0,0.95979,3e-05,5.44537]
[1778815285384,49.08,81168.52,0.0,0.95979,3e-05,5.44537]
[1778815285576,49.08,81168.52,0.0,0.95979,3e-05,5.44537]
[1778815285619,49.08,81163.68,0.0,0.95966,3e-05,5.46011]
[1778815287081,49.08,81163.66,0.0,0.95965,3e-05,5.46028]
[1778815287309,49.08,81163.66,0.0,0.95965,3e-05,5.46028]
[1778815287409,49.08,81163.19,0.0,0.95964,3e-05,5.4618]
[1778815292966,49.08,81163.33,0.0,0.95966,3e-05,5.45851]
[1778815296994,49.08,81165.73,0.0,0.95973,3e-05,5.45163]
[1778815297986,49.08,81165.73,0.0,0.95973,3e-05,5.45163]
[1778815298060,49.08,81165.73,0.0,0.95973,3e-05,5.45163]
[1778815298134,49.08,81168.86,0.0,0.95981,3e-05,5.44229]
[1778815304044,49.08,81168.51,0.0,0.9598,3e-05,5.44403]
[1778815307722,49.08,81168.51,0.0,0.9598,3e-05,5.44426]
[1778815307807,49.08,81168.51,0.0,0.9598,3e-05,5.44426]
[1778815308071,49.08,81171.4,0.0,0.95987,3e-05,5.43578]
[1778815310312,49.08,81172.0,0.0,0.95989,3e-05,5.4341]
[1778815310398,49.09,81171.83,0.0,0.95988,3e-05,5.43475]
[1778815316127,49.09,81171.08,0.0,0.95986,3e-05,5.43777]
[1778815317057,49.09,81171.08,0.0,0.95986,3e-05,5.43777]
[1778815317308,49.09,81171.08,0.0,0.95986,3e-05,5.43777]
[1778815321736,49.09,81169.48,0.0,0.95981,3e-05,5.44306]
[1778815321808,49.09,81169.48,0.0,0.95981,3e-05,5.44306]
[1778815322156,49.09,81167.14,0.0,0.95974,3e-05,5.45033]
[1778815322232,49.09,81167.14,0.0,0.95974,3e-05,5.45033]
[1778815322292,49.09,81164.42,0.0,0.95966,3e-05,5.45854]
[1778815325190,49.09,81159.04,0.0,0.95951,3e-05,5.47503]
[1778815326463,49.09,81159.04,0.0,0.95951,3e-05,5.47503]
[1778815326559,49.09,81159.04,0.0,0.95951,3e-05,5.47503]
[1778815326564,49.09,81150.26,0.0,0.95926,3e-05,5.5017]
[1778815328211,49.09,81147.31,0.0,0.95918,3e-05,5.51066]
[1778815331477,49.09,81148.77,0.0,0.95922,3e-05,5.50622]
[1778815331563,49.09,81148.77,0.0,0.95922,3e-05,5.50622]
[1778815331620,49.09,81149.75,0.0,0.95925,3e-05,5.50325]
[1778815334253,49.09,81154.58,0.0,0.95938,3e-05,5.48864]
[1778815334899,49.09,81154.58,0.0,0.95938,3e-05,5.48864]
[1778815335065,49.09,81154.58,0.0,0.95938,3e-05,5.48864]
[1778815340299,49.09,81154.3,0.0,0.95937,3e-05,5.48972]
[1778815342167,49.09,81153.77,0.0,0.95936,3e-05,5.49136]
[1778815342310,49.09,81153.77,0.0,0.95936,3e-05,5.49136]
[1778815344350,49.09,81159.15,0.0,0.95951,3e-05,5.47515]
[1778815345925,49.09,81162.32,0.0,0.9596,3e-05,5.46508]
[1778815346058,49.09,81162.32,0.0,0.9596,3e-05,5.46508]
[1778815346347,49.09,81167.49,0.0,0.95975,3e-05,5.44901]
[1778815347944,49.09,81168.25,0.0,0.95978,3e-05,5.44628]
[1778815348059,49.09,81168.25,0.0,0.95978,3e-05,5.44628]
[1778815348361,49.09,81168.37,0.0,0.95978,3e-05,5.44549]
[1778815353396,49.08,81170.88,0.0,0.9599,3e-05,5.43236]
[1778815354820,49.08,81170.88,0.0,0.9599,3e-05,5.43236]
[1778815355057,49.08,81172.55,0.0,0.95995,3e-05,5.42693]
[1778815360445,49.07,81177.08,0.0,0.9601,3e-05,5.41098]
[1778815365480,49.07,81176.91,0.0,0.96009,3e-05,5.41123]
[1778815370515,49.07,81178.99,0.0,0.96014,3e-05,5.40575]
[1778815371871,49.07,81178.99,0.0,0.96014,3e-05,5.40575]
[1778815372062,49.07,81181.35,0.0,0.96021,3e-05,5.3983]
[1778815374767,49.07,81181.52,0.0,0.96022,3e-05,5.39708]
[1778815374809,49.07,81181.52,0.0,0.96022,3e-05,5.39708]
[1778815374867,49.07,81181.48,0.0,0.96023,3e-05,5.39648]
[1778815382600,49.07,81181.99,0.0,0.96025,3e-05,5.3946]
[1778815387724,49.07,81181.84,0.0,0.96024,3e-05,5.39574]
[1778815390192,49.07,81182.09,0.0,0.96025,3e-05,5.39445]
[1778815390309,49.07,81182.09,0.0,0.96025,3e-05,5.39445]
[1778815390656,49.07,81180.3,0.0,0.9602,3e-05,5.39946]
[1778815394684,49.06,81174.2,0.0,0.96004,3e-05,5.41685]
[1778815396163,49.06,81174.37,0.0,0.96004,3e-05,5.41649]
[1778815396309,49.06,81174.37,0.0,0.96004,3e-05,5.41649]
[1778815396679,49.06,81174.37,0.0,0.96004,3e-05,5.41649]
[1778815396808,49.06,81174.37,0.0,0.96004,3e-05,5.41649]
[1778815396885,49.06,81174.48,0.0,0.96004,3e-05,5.41642]
[1778815403756,49.07,81174.33,0.0,0.96003,3e-05,5.41766]
[1778815408791,49.07,81175.53,0.0,0.96006,3e-05,5.41466]
[1778815411603,49.07,81177.74,0.0,0.96012,3e-05,5.40841]
[1778815411808,49.07,81177.74,0.0,0.96012,3e-05,5.40841]
[1778815411812,49.07,81175.15,0.0,0.96007,3e-05,5.4129]
[1778815411978,49.07,81175.15,0.0,0.96007,3e-05,5.4129]
[1778815412060,49.07,81175.15,0.0,0.96007,3e-05,5.4129]
[1778815417854,49.07,81176.77,0.0,0.96011,3e-05,5.40884]
[1778815422889,49.07,81176.28,0.0,0.96009,3e-05,5.41103]
[1778815427924,49.08,81176.51,0.0,0.96009,3e-05,5.41106]
[1778815429432,49.08,81176.54,0.0,0.96009,3e-05,5.41112]
[1778815429536,49.08,81176.54,0.0,0.96009,3e-05,5.41112]
[1778815429566,49.08,81176.54,0.0,0.96009,3e-05,5.41112]
[1778815432959,49.08,81181.36,0.0,0.96021,3e-05,5.39726]
[1778815433891,49.08,81181.36,0.0,0.96021,3e-05,5.39726]
[1778815433909,49.08,81181.36,0.0,0.96021,3e-05,5.39743]
[1778815434064,49.08,81181.36,0.0,0.96021,3e-05,5.39743]
[1778815434595,49.08,81181.36,0.0,0.96021,3e-05,5.39743]
[1778815434808,49.08,81181.36,0.0,0.96021,3e-05,5.39743]
[1778815440017,49.08,81183.37,0.0,0.96026,3e-05,5.39254]
[1778815443751,49.08,81186.57,0.0,0.96034,3e-05,5.38336]
[1778815443809,49.08,81186.57,0.0,0.96034,3e-05,5.38336]
[1778815443902,49.09,81187.27,0.0,0.96036,3e-05,5.3817]
[1778815444110,49.09,81187.27,0.0,0.96036,3e-05,5.3817]
[1778815444309,49.09,81187.27,0.0,0.96036,3e-05,5.3817]
[1778815450082,49.09,81187.36,0.0,0.96035,3e-05,5.38276]
[1778815455117,49.09,81187.06,0.0,0.96033,3e-05,5.38479]
[1778815461159,49.1,81187.31,0.0,0.96033,3e-05,5.3854]
[1778815466194,49.1,81189.45,0.0,0.96037,3e-05,5.38015]
[1778815470033,49.1,81190.16,0.0,0.96039,3e-05,5.37875]
[1778815470062,49.1,81190.16,0.0,0.96039,3e-05,5.37875]
[1778815470228,49.1,81190.16,0.0,0.96039,3e-05,5.37875]
[1778815470313,49.1,81190.16,0.0,0.96039,3e-05,5.37875]
[1778815470323,49.1,81190.49,0.0,0.96039,3e-05,5.378]
[1778815476265,49.11,81195.95,0.0,0.96056,3e-05,5.35921]
[1778815478279,49.11,81199.13,0.0,0.96065,3e-05,5.34924]
[1778815479105,49.11,81199.13,0.0,0.96065,3e-05,5.34924]
[1778815479309,49.11,81199.13,0.0,0.96065,3e-05,5.34924]
[1778815479888,49.11,81199.13,0.0,0.96065,3e-05,5.34924]
[1778815479909,49.1,81198.86,0.0,0.96065,3e-05,5.3498]
[1778815480059,49.1,81198.86,0.0,0.96065,3e-05,5.3498]
[1778815484321,49.1,81205.04,0.0,0.96083,3e-05,5.33021]
[1778815488378,49.1,81207.28,0.0,0.96089,3e-05,5.32293]
[1778815488537,49.1,81207.28,0.0,0.96089,3e-05,5.32293]
[1778815488561,49.1,81207.28,0.0,0.96089,3e-05,5.32293]
[1778815488634,49.1,81207.23,0.0,0.9609,3e-05,5.32288]
[1778815491370,49.1,81213.5,0.0,0.96107,3e-05,5.30368]
[1778815492377,49.1,81218.31,0.0,0.9612,3e-05,5.28927]
[1778815494803,49.1,81220.36,0.0,0.96126,3e-05,5.28306]
[1778815494809,49.1,81220.36,0.0,0.96126,3e-05,5.28306]
[1778815494904,49.09,81220.9,0.0,0.96128,3e-05,5.28119]
[1778815495056,49.09,81220.9,0.0,0.96128,3e-05,5.28119]
[1778815495311,49.09,81220.9,0.0,0.96128,3e-05,5.28119]
[1778815496405,49.09,81225.91,0.0,0.96142,3e-05,5.26627]
[1778815497412,49.09,81231.97,0.0,0.96158,3e-05,5.24832]
[1778815502599,49.09,81233.49,0.0,0.96162,3e-05,5.24358]
[1778815502808,49.09,81233.49,0.0,0.96162,3e-05,5.24358]
[1778815502909,49.09,81233.41,0.0,0.96162,3e-05,5.24376]
[1778815503781,49.09,81233.41,0.0,0.96162,3e-05,5.24376]
[1778815503810,49.09,81233.41,0.0,0.96162,3e-05,5.24376]
[1778815514532,49.09,81233.64,0.0,0.96163,3e-05,5.24249]
[1778815519567,49.09,81235.44,0.0,0.96168,3e-05,5.23704]
[1778815520082,49.09,81235.44,0.0,0.96168,3e-05,5.23704]
[1778815520311,49.09,81235.44,0.0,0.96168,3e-05,5.23704]
[1778815520576,49.09,81232.27,0.0,0.9616,3e-05,5.24633]
[1778815521583,49.09,81223.13,0.0,0.96135,3e-05,5.27322]
[1778815522590,49.09,81217.08,0.0,0.96119,3e-05,5.291]
[1778815523597,49.09,81211.25,0.0,0.96103,3e-05,5.30868]
[1778815524539,49.09,81211.25,0.0,0.96103,3e-05,5.30868]
[1778815524562,49.09,81211.25,0.0,0.96103,3e-05,5.30868]
[1778815529639,49.1,81226.56,0.0,0.96142,3e-05,5.26576]
[1778815530646,49.1,81226.02,0.0,0.96141,3e-05,5.26728]
[1778815531448,49.1,81226.02,0.0,0.96141,3e-05,5.26728]
[1778815531573,49.1,81226.02,0.0,0.96141,3e-05,5.26728]
[1778815531778,49.1,81226.02,0.0,0.96141,3e-05,5.26728]
[1778815531810,49.1,81226.02,0.0,0.96141,3e-05,5.26728]
[1778815531822,49.1,81226.12,0.0,0.96143,3e-05,5.26352]
[1778815538702,49.1,81225.58,0.0,0.96142,3e-05,5.26454]
[1778815539727,49.1,81225.58,0.0,0.96142,3e-05,5.26454]
[1778815539810,49.1,81225.58,0.0,0.96142,3e-05,5.26454]
[1778815540010,49.1,81225.58,0.0,0.96142,3e-05,5.26454]
[1778815540060,49.1,81225.58,0.0,0.96142,3e-05,5.26454]
[1778815540042,49.1,81225.98,0.0,0.96144,3e-05,5.2632]
[1778815545354,49.09,81226.75,0.0,0.96146,3e-05,5.26059]
[1778815545563,49.09,81226.75,0.0,0.96146,3e-05,5.26059]
[1778815548621,49.09,81226.28,0.0,0.96145,3e-05,5.26173]
[1778815548810,49.09,81226.28,0.0,0.96145,3e-05,5.26173]
[1778815548912,49.09,81226.28,0.0,0.96145,3e-05,5.26164]
[1778815554815,49.09,81229.09,0.0,0.96153,3e-05,5.25286]
[1778815556273,49.09,81229.88,0.0,0.96155,3e-05,5.25045]
[1778815556309,49.09,81229.88,0.0,0.96155,3e-05,5.25045]
[1778815565892,49.09,81233.39,0.0,0.96165,3e-05,5.23956]
[1778815566179,49.09,81233.39,0.0,0.96165,3e-05,5.23956]
[1778815566302,49.09,81233.39,0.0,0.96165,3e-05,5.23956]
[1778815566313,49.09,81233.39,0.0,0.96165,3e-05,5.23956]
[1778815566899,49.09,81233.44,0.0,0.96165,3e-05,5.23937]
[1778815571934,49.09,81237.64,0.0,0.96177,3e-05,5.22684]
[1778815572927,49.09,81237.64,0.0,0.96177,3e-05,5.22684]
[1778815573063,49.09,81237.64,0.0,0.96177,3e-05,5.22684]
[1778815573023,49.09,81239.43,0.0,0.96182,3e-05,5.22156]
[1778815573948,49.09,81246.57,0.0,0.96201,3e-05,5.20066]
[1778815574654,49.09,81246.57,0.0,0.96201,3e-05,5.20066]
[1778815574809,49.09,81246.57,0.0,0.96201,3e-05,5.20066]
[1778815576322,49.09,81248.65,0.0,0.96206,3e-05,5.19461]
[1778815576337,49.09,81248.65,0.0,0.96206,3e-05,5.19464]
[1778815582005,49.09,81249.04,0.0,0.96207,3e-05,5.19375]
[1778815588047,49.09,81240.26,0.0,0.96184,3e-05,5.21964]
[1778815589054,49.09,81237.01,0.0,0.96175,3e-05,5.22917]
[1778815590483,49.09,81236.59,0.0,0.96174,3e-05,5.23037]
[1778815590561,49.09,81236.59,0.0,0.96174,3e-05,5.23037]
[1778815590842,49.09,81236.59,0.0,0.96174,3e-05,5.23037]
[1778815591059,49.09,81236.59,0.0,0.96174,3e-05,5.23037]
[1778815592075,49.09,81236.35,0.0,0.96175,3e-05,5.22764]
[1778815597110,49.09,81232.0,0.0,0.96164,3e-05,5.2402]
[1778815598193,49.09,81232.07,0.0,0.96164,3e-05,5.23994]
[1778815598310,49.09,81232.07,0.0,0.96164,3e-05,5.23994]
[1778815598634,49.09,81232.07,0.0,0.96164,3e-05,5.23994]
[1778815598808,49.09,81232.07,0.0,0.96164,3e-05,5.23994]
[1778815599124,49.09,81231.33,0.0,0.96162,3e-05,5.24206]
[1778815604162,49.09,81229.83,0.0,0.96158,3e-05,5.24615]
[1778815605579,49.09,81229.83,0.0,0.96158,3e-05,5.24615]
[1778815605810,49.09,81229.83,0.0,0.96158,3e-05,5.24615]
[1778815607183,49.09,81224.75,0.0,0.96145,3e-05,5.26087]
[1778815608393,49.09,81224.75,0.0,0.96145,3e-05,5.26087]
[1778815608561,49.09,81224.75,0.0,0.96145,3e-05,5.26087]
[1778815609079,49.09,81224.75,0.0,0.96145,3e-05,5.26087]
[1778815609123,49.09,81222.3,0.0,0.96138,3e-05,5.26788]
[1778815609310,49.09,81222.3,0.0,0.96138,3e-05,5.26788]
[1778815616379,49.09,81217.44,0.0,0.96126,3e-05,5.28154]
[1778815616562,49.09,81217.44,0.0,0.96126,3e-05,5.28154]
[1778815616772,49.09,81217.44,0.0,0.96126,3e-05,5.28154]
[1778815616810,49.09,81217.44,0.0,0.96126,3e-05,5.28154]
[1778815616911,49.08,81217.62,0.0,0.96126,3e-05,5.28088]
[1778815622292,49.08,81217.3,0.0,0.96126,3e-05,5.28103]
[1778815627327,49.08,81217.07,0.0,0.96126,3e-05,5.28106]
[1778815632362,49.08,81212.57,0.0,0.96115,3e-05,5.29371]
[1778815633808,49.08,81212.57,0.0,0.96115,3e-05,5.29371]
[1778815633886,49.08,81212.2,0.0,0.96114,3e-05,5.29465]
[1778815634413,49.08,81212.2,0.0,0.96114,3e-05,5.29465]
[1778815634561,49.08,81212.2,0.0,0.96114,3e-05,5.29465]
[1778815640418,49.07,81208.07,0.0,0.96104,3e-05,5.30573]
[1778815645453,49.07,81208.22,0.0,0.96105,3e-05,5.30444]
[1778815650489,49.07,81207.9,0.0,0.96105,3e-05,5.3046]
[1778815653597,49.07,81207.9,0.0,0.96105,3e-05,5.3046]
[1778815653809,49.07,81207.9,0.0,0.96105,3e-05,5.3046]
[1778815654051,49.07,81207.9,0.0,0.96105,3e-05,5.3046]
[1778815654065,49.07,81207.9,0.0,0.96105,3e-05,5.3046]
[1778815654108,49.07,81207.89,0.0,0.96107,3e-05,5.30063]
[1778815656531,49.07,81216.56,0.0,0.96131,3e-05,5.2747]
[1778815657608,49.07,81216.56,0.0,0.96131,3e-05,5.2747]
[1778815657809,49.07,81216.56,0.0,0.96131,3e-05,5.2747]
[1778815657933,49.07,81222.47,0.0,0.96147,3e-05,5.25717]
[1778815658486,49.07,81222.47,0.0,0.96147,3e-05,5.25717]
[1778815658562,49.07,81222.47,0.0,0.96147,3e-05,5.25717]
[1778815664587,49.06,81223.12,0.0,0.9615,3e-05,5.25479]
[1778815666602,49.06,81226.51,0.0,0.96159,3e-05,5.24466]
[1778815669831,49.06,81227.18,0.0,0.96161,3e-05,5.24258]
[1778815670061,49.06,81227.18,0.0,0.96161,3e-05,5.24258]
[1778815670161,49.06,81227.22,0.0,0.96161,3e-05,5.24236]
[1778815670473,49.06,81227.22,0.0,0.96161,3e-05,5.24236]
[1778815670567,49.06,81227.22,0.0,0.96161,3e-05,5.24236]
[1778815675665,49.06,81222.99,0.0,0.9615,3e-05,5.25448]
[1778815676277,49.06,81222.99,0.0,0.9615,3e-05,5.25448]
[1778815676309,49.06,81222.99,0.0,0.9615,3e-05,5.25448]
[1778815677035,49.06,81222.99,0.0,0.9615,3e-05,5.25448]
[1778815677071,49.06,81222.99,0.0,0.9615,3e-05,5.25448]
[1778815677132,49.06,81222.73,0.0,0.96149,3e-05,5.25508]
[1778815682714,49.06,81220.63,0.0,0.96144,3e-05,5.26085]
[1778815683341,49.06,81220.63,0.0,0.96144,3e-05,5.26085]
[1778815683561,49.06,81220.63,0.0,0.96144,3e-05,5.26085]
[1778815683723,49.06,81217.19,0.0,0.96135,3e-05,5.2709]
[1778815684728,49.06,81208.0,0.0,0.9611,3e-05,5.29797]
[1778815685584,49.06,81208.0,0.0,0.9611,3e-05,5.29797]
[1778815685809,49.06,81208.0,0.0,0.9611,3e-05,5.29797]
[1778815687750,49.06,81204.75,0.0,0.96101,3e-05,5.30713]
[1778815695805,49.06,81200.86,0.0,0.96089,3e-05,5.31997]
[1778815699124,49.06,81201.39,0.0,0.96091,3e-05,5.31804]
[1778815699213,49.06,81201.0,0.0,0.9609,3e-05,5.31886]
[1778815699311,49.06,81201.0,0.0,0.9609,3e-05,5.31886]
[1778815699747,49.06,81201.0,0.0,0.9609,3e-05,5.31886]
[1778815699809,49.06,81201.0,0.0,0.9609,3e-05,5.31886]
[1778815699833,49.06,81201.17,0.0,0.96091,3e-05,5.31836]
[1778815704868,49.06,81201.45,0.0,0.96092,3e-05,5.31671]
[1778815707332,49.06,81200.54,0.0,0.9609,3e-05,5.3191]
[1778815707561,49.06,81200.54,0.0,0.9609,3e-05,5.3191]
[1778815707889,49.06,81201.15,0.0,0.96092,3e-05,5.31713]
[1778815708304,49.06,81201.15,0.0,0.96092,3e-05,5.31713]
[1778815708564,49.06,81201.15,0.0,0.96092,3e-05,5.31713]
[1778815713933,49.05,81200.95,0.0,0.96095,3e-05,5.31341]
[1778815715408,49.05,81200.63,0.0,0.96094,3e-05,5.31422]
[1778815715566,49.05,81200.63,0.0,0.96094,3e-05,5.31422]
[1778815716029,49.05,81200.63,0.0,0.96094,3e-05,5.31422]
[1778815716060,49.05,81200.63,0.0,0.96094,3e-05,5.31422]
[1778815716079,49.05,81200.91,0.0,0.96095,3e-05,5.31325]
[1778815721342,49.05,81201.21,0.0,0.96096,3e-05,5.31167]
[1778815721566,49.05,81201.21,0.0,0.96096,3e-05,5.31167]
[1778815721890,49.05,81201.21,0.0,0.96096,3e-05,5.31167]
[1778815722063,49.05,81201.21,0.0,0.96096,3e-05,5.31167]
[1778815722164,49.05,81200.66,0.0,0.96095,3e-05,5.31303]
[1778815728092,49.05,81201.08,0.0,0.96097,3e-05,5.31125]
[1778815728310,49.05,81201.24,0.0,0.96097,3e-05,5.31065]
[1778815733926,49.05,81202.6,0.0,0.96101,3e-05,5.30599]
[1778815734060,49.05,81202.6,0.0,0.96101,3e-05,5.30599]
[1778815734076,49.05,81205.8,0.0,0.9611,3e-05,5.29638]
[1778815734375,49.05,81205.8,0.0,0.9611,3e-05,5.29638]
[1778815734558,49.05,81205.8,0.0,0.9611,3e-05,5.29638]
[1778815739655,49.04,81207.79,0.0,0.96116,3e-05,5.28998]
[1778815739808,49.04,81207.79,0.0,0.96116,3e-05,5.28998]
[1778815740036,49.04,81207.79,0.0,0.96116,3e-05,5.28998]
[1778815740060,49.04,81207.79,0.0,0.96116,3e-05,5.28998]
[1778815740118,49.04,81206.32,0.0,0.96112,3e-05,5.29425]
[1778815743139,49.04,81204.29,0.0,0.96107,3e-05,5.29995]
[1778815743696,49.04,81204.29,0.0,0.96107,3e-05,5.29995]
[1778815744442,49.04,81203.02,0.0,0.96104,3e-05,5.30361]
[1778815744562,49.04,81203.02,0.0,0.96104,3e-05,5.30361]
[1778815750188,49.04,81203.55,0.0,0.96106,3e-05,5.3013]
[1778815750341,49.04,81203.55,0.0,0.96106,3e-05,5.3013]
[1778815750559,49.04,81203.55,0.0,0.96106,3e-05,5.3013]
[1778815752202,49.04,81201.53,0.0,0.96101,3e-05,5.30693]
[1778815756007,49.04,81201.57,0.0,0.96101,3e-05,5.30639]
[1778815756060,49.04,81201.57,0.0,0.96101,3e-05,5.30639]
[1778815766302,49.03,81202.31,0.0,0.96104,3e-05,5.30266]
[1778815771337,49.03,81201.95,0.0,0.96106,3e-05,5.29962]
[1778815776372,49.03,81204.28,0.0,0.96113,3e-05,5.29202]
[1778815781906,49.03,81204.23,0.0,0.96114,3e-05,5.29165]
[1778815782061,49.03,81204.23,0.0,0.96114,3e-05,5.29165]
[1778815787449,49.02,81203.23,0.0,0.96112,3e-05,5.29366]
[1778815790470,49.02,81207.96,0.0,0.96125,3e-05,5.27923]
[1778815791479,49.02,81207.96,0.0,0.96125,3e-05,5.27923]
[1778815791559,49.02,81207.96,0.0,0.96125,3e-05,5.27923]
[1778815791660,49.02,81216.52,0.0,0.96149,3e-05,5.25383]
[1778815792484,49.02,81226.76,0.0,0.96176,3e-05,5.22361]
[1778815794329,49.02,81226.76,0.0,0.96176,3e-05,5.22361]
[1778815793491,49.02,81236.53,0.0,0.96203,3e-05,5.19494]
[1778815794498,49.02,81238.95,0.0,0.96209,3e-05,5.18788]
[1778815795505,49.02,81241.34,0.0,0.96215,3e-05,5.18093]
[1778815796740,49.02,81241.34,0.0,0.96215,3e-05,5.18093]
[1778815797519,49.02,81243.71,0.0,0.96222,3e-05,5.1741]
[1778815802190,49.02,81243.95,0.0,0.96222,3e-05,5.17357]
[1778815802216,49.02,81237.71,0.0,0.96205,3e-05,5.19186]
[1778815803343,49.02,81233.64,0.0,0.96194,3e-05,5.2038]
[1778815804948,49.02,81233.22,0.0,0.96193,3e-05,5.20503]
[1778815805059,49.02,81233.22,0.0,0.96193,3e-05,5.20503]
[1778815806810,49.02,81233.22,0.0,0.96193,3e-05,5.20503]
[1778815806888,49.02,81233.22,0.0,0.96193,3e-05,5.20502]
[1778815807591,49.02,81228.97,0.0,0.96182,3e-05,5.21748]
[1778815808561,49.02,81228.97,0.0,0.96182,3e-05,5.21748]
[1778815808809,49.02,81228.97,0.0,0.96182,3e-05,5.21748]
[1778815814640,49.02,81215.48,0.0,0.96146,3e-05,5.25695]
[1778815815647,49.02,81212.08,0.0,0.96136,3e-05,5.26742]
[1778815816906,49.02,81212.08,0.0,0.96136,3e-05,5.26742]
[1778815817059,49.02,81212.08,0.0,0.96136,3e-05,5.26742]
[1778815819295,49.03,81211.19,0.0,0.96133,3e-05,5.27087]
[1778815819307,49.03,81211.19,0.0,0.96133,3e-05,5.27087]
[1778815819675,49.03,81211.06,0.0,0.96132,3e-05,5.27207]
[1778815823703,49.03,81203.12,0.0,0.96109,3e-05,5.29669]
[1778815825419,49.03,81200.74,0.0,0.96102,3e-05,5.30413]
[1778815825580,49.03,81200.74,0.0,0.96102,3e-05,5.30413]
[1778815831041,49.04,81204.03,0.0,0.96111,3e-05,5.29468]
[1778815831062,49.04,81204.03,0.0,0.96111,3e-05,5.29468]
[1778815831139,49.03,81204.72,0.0,0.96115,3e-05,5.2891]
[1778815835861,49.03,81206.3,0.0,0.9612,3e-05,5.28393]
[1778815836061,49.03,81206.3,0.0,0.9612,3e-05,5.28393]
[1778815840085,49.03,81202.03,0.0,0.96109,3e-05,5.29609]
[1778815840307,49.03,81202.03,0.0,0.96109,3e-05,5.29609]
[1778815840160,49.03,81202.4,0.0,0.9611,3e-05,5.29487]
[1778815840875,49.03,81202.4,0.0,0.9611,3e-05,5.29487]
[1778815841068,49.03,81202.4,0.0,0.9611,3e-05,5.29487]
[1778815843843,49.03,81196.75,0.0,0.96095,3e-05,5.31113]
[1778815846859,49.03,81194.93,0.0,0.9609,3e-05,5.31625]
[1778815847058,49.03,81194.93,0.0,0.9609,3e-05,5.31625]
[1778815847129,49.03,81194.63,0.0,0.9609,3e-05,5.31699]
[1778815849050,49.03,81196.29,0.0,0.96094,3e-05,5.31243]
[1778815849058,49.03,81196.29,0.0,0.96094,3e-05,5.31243]
[1778815855927,49.04,81195.34,0.0,0.96089,3e-05,5.31719]
[1778815860962,49.03,81195.26,0.0,0.9609,3e-05,5.31662]
[1778815865998,49.03,81194.64,0.0,0.96089,3e-05,5.31765]
[1778815867005,49.03,81184.95,0.0,0.96062,3e-05,5.34636]
[1778815868014,49.03,81172.15,0.0,0.96027,3e-05,5.38497]
[1778815869128,49.03,81172.15,0.0,0.96027,3e-05,5.38497]
[1778815869310,49.03,81172.15,0.0,0.96027,3e-05,5.38497]
[1778815869388,49.03,81170.51,0.0,0.96022,3e-05,5.3904]
[1778815873963,49.03,81172.28,0.0,0.96027,3e-05,5.38427]
[1778815874061,49.03,81172.28,0.0,0.96027,3e-05,5.38427]
[1778815874163,49.03,81167.48,0.0,0.96014,3e-05,5.3984]
[1778815875067,49.03,81157.46,0.0,0.95986,3e-05,5.42826]
[1778815876074,49.03,81151.06,0.0,0.95968,3e-05,5.44777]
[1778815881109,49.03,81152.18,0.0,0.95971,3e-05,5.44516]
[1778815882360,49.03,81152.18,0.0,0.95971,3e-05,5.44516]
[1778815882410,49.03,81152.06,0.0,0.9597,3e-05,5.44582]
[1778815882571,49.03,81152.06,0.0,0.9597,3e-05,5.44582]
[1778815887151,49.03,81129.67,0.0,0.95906,3e-05,5.51434]
[1778815889165,49.03,81131.67,0.0,0.95912,3e-05,5.50841]
[1778815890400,49.03,81131.67,0.0,0.95912,3e-05,5.50841]
[1778815896214,49.04,81130.75,0.0,0.95911,3e-05,5.50796]
[1778815898564,49.04,81130.48,0.0,0.9591,3e-05,5.50886]
[1778815900211,49.04,81129.64,0.0,0.95908,3e-05,5.51146]
[1778815900309,49.04,81129.64,0.0,0.95908,3e-05,5.51146]
[1778815900409,49.04,81129.67,0.0,0.95908,3e-05,5.51143]
[1778815904276,49.04,81135.54,0.0,0.95925,3e-05,5.49363]
[1778815905283,49.04,81127.89,0.0,0.95903,3e-05,5.51696]
[1778815910318,49.04,81127.66,0.0,0.95902,3e-05,5.5178]
[1778815915353,49.04,81127.04,0.0,0.959,3e-05,5.51988]
[1778815920389,49.04,81116.97,0.0,0.95871,3e-05,5.55079]
[1778815921396,49.04,81111.96,0.0,0.95857,3e-05,5.56618]
[1778815922403,49.04,81109.21,0.0,0.95849,3e-05,5.57457]
[1778815924247,49.04,81110.01,0.0,0.95851,3e-05,5.57206]
[1778815926431,49.04,81104.59,0.0,0.95836,3e-05,5.58855]
[1778815928445,49.04,81100.45,0.0,0.95824,3e-05,5.60112]
[1778815930311,49.04,81102.45,0.0,0.9583,3e-05,5.59486]
[1778815933722,49.04,81092.79,0.0,0.95802,3e-05,5.62442]
[1778815934495,49.03,81079.45,0.0,0.95763,3e-05,5.66553]
[1778815936250,49.03,81079.45,0.0,0.95763,3e-05,5.66553]
[1778815936318,49.03,81070.8,0.0,0.95738,3e-05,5.69221]
[1778815937519,49.03,81056.24,0.0,0.95695,3e-05,5.73741]
[1778815938523,49.03,81044.76,0.0,0.95661,3e-05,5.77283]
[1778815939995,49.03,81044.76,0.0,0.95661,3e-05,5.77283]
[1778815940179,49.03,81044.76,0.0,0.95661,3e-05,5.77283]
[1778815940226,49.03,81040.78,0.0,0.9565,3e-05,5.78495]
[1778815941111,49.03,81040.78,0.0,0.9565,3e-05,5.78495]
[1778815941552,49.03,81031.12,0.0,0.95621,3e-05,5.815]
[1778815942557,49.03,81039.56,0.0,0.95646,3e-05,5.78841]
[1778815943564,49.03,81044.14,0.0,0.9566,3e-05,5.77403]
[1778815944649,49.03,81044.14,0.0,0.9566,3e-05,5.77403]
[1778815945578,49.03,81056.15,0.0,0.95696,3e-05,5.73648]
[1778815946597,49.03,81060.76,0.0,0.9571,3e-05,5.72173]
[1778815947594,49.03,81023.14,0.0,0.95597,3e-05,5.84025]
[1778815948600,49.03,81023.62,0.0,0.95598,3e-05,5.83868]
[1778815950811,49.03,81023.06,0.0,0.95597,3e-05,5.8404]
[1778815955649,49.03,81017.34,0.0,0.95582,3e-05,5.85464]
[1778815956804,49.03,81017.34,0.0,0.95582,3e-05,5.85464]
[1778815960810,49.03,81017.25,0.0,0.95582,3e-05,5.85463]
[1778815962698,49.03,81022.03,0.0,0.95597,3e-05,5.83923]
[1778815965719,49.03,81028.47,0.0,0.95617,3e-05,5.8187]
[1778815967733,49.03,81033.8,0.0,0.95633,3e-05,5.80184]
[1778815969756,49.03,81040.33,0.0,0.95652,3e-05,5.78128]
[1778815970758,49.03,81032.28,0.0,0.95628,3e-05,5.80668]
[1778815972772,49.03,81030.42,0.0,0.95622,3e-05,5.81253]
[1778815973779,49.03,81025.35,0.0,0.95607,3e-05,5.82854]
[1778815976180,49.03,81023.56,0.0,0.95602,3e-05,5.83416]
[1778815976313,49.03,81023.56,0.0,0.95602,3e-05,5.83416]
[1778815976401,49.03,81022.56,0.0,0.95599,3e-05,5.83727]
[1778815976801,49.03,81018.26,0.0,0.95586,3e-05,5.85084]
[1778815977848,49.03,81018.26,0.0,0.95586,3e-05,5.85084]
[1778815978058,49.03,81018.26,0.0,0.95586,3e-05,5.85084]
[1778815978815,49.02,81022.68,0.0,0.95599,3e-05,5.83666]
[1778815979822,49.02,81029.5,0.0,0.9562,3e-05,5.81502]
[1778815982523,49.02,81030.67,0.0,0.95624,3e-05,5.8113]
[1778815982559,49.02,81030.67,0.0,0.95624,3e-05,5.81127]
[1778815982841,49.02,81030.67,0.0,0.95624,3e-05,5.81127]
[1778815983058,49.02,81030.67,0.0,0.95624,3e-05,5.81127]
[1778815983153,49.02,81030.99,0.0,0.95625,3e-05,5.81024]
[1778815988885,49.02,81031.25,0.0,0.95625,3e-05,5.80929]
[1778815993920,49.02,81028.16,0.0,0.95616,3e-05,5.81893]
[1778815995934,49.02,81020.67,0.0,0.95594,3e-05,5.84256]
[1778815997904,49.02,81020.95,0.0,0.95595,3e-05,5.8416]
[1778815998058,49.02,81020.95,0.0,0.95595,3e-05,5.8416]
[1778815998283,49.02,81020.95,0.0,0.95595,3e-05,5.8416]
[1778815998309,49.02,81020.95,0.0,0.95595,3e-05,5.8416]
[1778815998384,49.02,81020.69,0.0,0.95594,3e-05,5.84235]
[1778816002985,49.02,81011.92,0.0,0.95568,3e-05,5.86979]
[1778816006007,49.02,80999.94,0.0,0.95531,3e-05,5.90758]
[1778816007014,49.02,81007.75,0.0,0.95555,3e-05,5.8825]
[1778816009028,49.02,81011.61,0.0,0.95567,3e-05,5.86996]
[1778816012229,49.02,81011.14,0.0,0.95569,3e-05,5.86767]
[1778816012308,49.02,81011.14,0.0,0.95569,3e-05,5.86767]
[1778816012445,49.02,81011.14,0.0,0.95569,3e-05,5.86767]
[1778816012494,49.02,81011.61,0.0,0.9557,3e-05,5.86605]
[1778816012560,49.02,81011.61,0.0,0.9557,3e-05,5.86605]
[1778816014063,49.02,81019.95,0.0,0.95596,3e-05,5.83937]
[1778816015075,49.02,81025.65,0.0,0.95613,3e-05,5.82126]
[1778816017844,49.02,81027.58,0.0,0.95619,3e-05,5.81509]
[1778816018038,49.02,81027.58,0.0,0.95619,3e-05,5.81509]
[1778816018070,49.02,81027.58,0.0,0.95619,3e-05,5.81509]
[1778816018096,49.02,81027.56,0.0,0.95619,3e-05,5.81512]
[1778816022124,49.01,81036.04,0.0,0.95646,3e-05,5.7869]
[1778816024138,49.01,81041.7,0.0,0.95664,3e-05,5.76822]
[1778816028166,49.01,81033.76,0.0,0.9564,3e-05,5.79294]
[1778816029929,49.01,81033.64,0.0,0.9564,3e-05,5.79332]
[1778816030069,49.01,81033.64,0.0,0.9564,3e-05,5.79332]
[1778816030579,49.01,81034.22,0.0,0.95641,3e-05,5.79149]
[1778816030809,49.01,81034.22,0.0,0.95641,3e-05,5.79149]
[1778816032202,49.01,81029.64,0.0,0.95628,3e-05,5.80594]
[1778816035615,49.01,81026.98,0.0,0.9562,3e-05,5.81426]
[1778816035807,49.01,81026.98,0.0,0.9562,3e-05,5.81426]
[1778816036432,49.01,81026.98,0.0,0.9562,3e-05,5.81426]
[1778816036560,49.01,81026.98,0.0,0.9562,3e-05,5.81426]
[1778816036515,49.01,81027.05,0.0,0.9562,3e-05,5.814]
[1778816042514,49.01,81026.86,0.0,0.9562,3e-05,5.81441]
[1778816042561,49.01,81026.86,0.0,0.9562,3e-05,5.81441]
[1778816043279,49.01,81026.15,0.0,0.95617,3e-05,5.81657]
[1778816044286,49.01,81021.11,0.0,0.95602,3e-05,5.83248]
[1778816045293,49.01,81016.65,0.0,0.95589,3e-05,5.84655]
[1778816045878,49.01,81016.65,0.0,0.95589,3e-05,5.84655]
[1778816046061,49.01,81016.65,0.0,0.95589,3e-05,5.84655]
[1778816049321,49.01,81012.42,0.0,0.95576,3e-05,5.85958]
[1778816054356,49.01,81011.83,0.0,0.95575,3e-05,5.86089]
[1778816056423,49.0,81010.9,0.0,0.95572,3e-05,5.86373]
[1778816056562,49.0,81010.9,0.0,0.95572,3e-05,5.86373]
[1778816056524,49.0,81008.52,0.0,0.95565,3e-05,5.87118]
[1778816057377,49.0,81003.22,0.0,0.95549,3e-05,5.88793]
[1778816059309,49.0,81003.38,0.0,0.9555,3e-05,5.88726]
[1778816059560,49.0,81003.38,0.0,0.9555,3e-05,5.88726]
[1778816063419,49.0,80996.49,0.0,0.95529,3e-05,5.90846]
[1778816068455,49.0,80997.61,0.0,0.95534,3e-05,5.90396]
[1778816069660,49.0,81000.96,0.0,0.95544,3e-05,5.89307]
[1778816069783,49.0,81000.96,0.0,0.95544,3e-05,5.89307]
[1778816069808,49.0,81000.96,0.0,0.95544,3e-05,5.89307]
[1778816070469,49.0,81001.02,0.0,0.95545,3e-05,5.8927]
[1778816074498,49.0,81005.78,0.0,0.95562,3e-05,5.87332]
[1778816075505,49.0,81002.1,0.0,0.95551,3e-05,5.8849]
[1778816079132,48.99,80999.99,0.0,0.95545,3e-05,5.89117]
[1778816079139,48.99,80999.99,0.0,0.95545,3e-05,5.89117]
[1778816079310,48.99,80999.99,0.0,0.95545,3e-05,5.89117]
[1778816079533,48.99,81000.23,0.0,0.95546,3e-05,5.89025]
[1778816082554,48.99,80994.56,0.0,0.95529,3e-05,5.90786]
[1778816084568,48.99,80990.47,0.0,0.95517,3e-05,5.9206]
[1778816086368,48.99,80990.6,0.0,0.95517,3e-05,5.91998]
[1778816086377,48.99,80990.6,0.0,0.95517,3e-05,5.91998]
[1778816086564,48.99,80990.6,0.0,0.95517,3e-05,5.91998]
[1778816086626,48.99,80989.24,0.0,0.95513,3e-05,5.92392]
[1778816090610,48.99,80993.4,0.0,0.95527,3e-05,5.9098]
[1778816092956,48.99,80992.03,0.0,0.95523,3e-05,5.9138]
[1778816093060,48.99,80992.03,0.0,0.95523,3e-05,5.9138]
[1778816093312,48.99,80992.03,0.0,0.95523,3e-05,5.9138]
[1778816093631,48.98,80992.07,0.0,0.95523,3e-05,5.91347]
[1778816094260,48.98,80992.07,0.0,0.95523,3e-05,5.91347]
[1778816094641,48.98,80967.17,0.0,0.95446,3e-05,5.99347]
[1778816095647,48.98,80970.16,0.0,0.95456,3e-05,5.9833]
[1778816096654,48.98,80964.37,0.0,0.95438,3e-05,6.00167]
[1778816097818,48.98,80964.37,0.0,0.95438,3e-05,6.00167]
[1778816097886,48.98,80967.96,0.0,0.9545,3e-05,5.98975]
[1778816100682,48.98,80964.16,0.0,0.95439,3e-05,6.00105]
[1778816101689,48.98,80969.86,0.0,0.95457,3e-05,5.98231]
[1778816103703,48.98,80974.71,0.0,0.95473,3e-05,5.96607]
[1778816104710,48.98,80978.61,0.0,0.95485,3e-05,5.95324]
[1778816107731,48.97,80983.24,0.0,0.955,3e-05,5.93757]
[1778816110752,48.97,80988.7,0.0,0.95518,3e-05,5.91936]
[1778816111759,48.97,80992.9,0.0,0.95531,3e-05,5.9057]
[1778816114780,48.97,80989.2,0.0,0.9552,3e-05,5.91692]
[1778816116394,48.97,80989.2,0.0,0.9552,3e-05,5.91692]
[1778816116510,48.97,80989.2,0.0,0.9552,3e-05,5.91692]
[1778816116561,48.97,80989.2,0.0,0.9552,3e-05,5.91692]
[1778816116611,48.97,80989.16,0.0,0.9552,3e-05,5.91683]
[1778816117880,48.97,80984.98,0.0,0.95508,3e-05,5.92978]
[1778816118829,48.97,80956.12,0.0,0.95418,3e-05,6.02253]
[1778816119836,48.96,80954.99,0.0,0.95415,3e-05,6.02579]
[1778816124871,48.95,80952.6,0.0,0.95413,3e-05,6.02803]
[1778816126218,48.95,80952.6,0.0,0.95413,3e-05,6.02803]
[1778816126310,48.95,80952.6,0.0,0.95413,3e-05,6.02803]
[1778816126319,48.95,80952.78,0.0,0.95414,3e-05,6.02706]
[1778816131684,48.94,80951.68,0.0,0.95412,3e-05,6.02912]
[1778816131688,48.94,80951.68,0.0,0.95412,3e-05,6.02912]
[1778816131812,48.94,80950.85,0.0,0.95409,3e-05,6.03143]
[1778816131920,48.94,80951.19,0.0,0.95413,3e-05,6.02631]
[1778816136955,48.94,80954.19,0.0,0.95424,3e-05,6.01477]
[1778816137963,48.93,80939.11,0.0,0.95377,3e-05,6.06339]
[1778816138969,48.93,80937.09,0.0,0.95371,3e-05,6.06954]
[1778816143651,48.93,80939.18,0.0,0.95379,3e-05,6.06142]
[1778816143701,48.93,80939.18,0.0,0.95379,3e-05,6.06142]
[1778816143815,48.93,80939.19,0.0,0.9538,3e-05,6.06055]
[1778816144005,48.93,80938.44,0.0,0.95378,3e-05,6.06299]
[1778816145012,48.93,80951.45,0.0,0.95419,3e-05,6.0203]
[1778816146020,48.92,80954.01,0.0,0.95427,3e-05,6.01166]
[1778816147026,48.92,80957.77,0.0,0.95439,3e-05,5.99916]
[1778816148289,48.92,80957.77,0.0,0.95439,3e-05,5.99916]
[1778816148648,48.92,80957.77,0.0,0.95439,3e-05,5.99916]
[1778816149040,48.92,80958.29,0.0,0.95442,3e-05,5.99687]
[1778816150364,48.92,80958.29,0.0,0.95442,3e-05,5.99687]
[1778816150571,48.92,80958.29,0.0,0.95442,3e-05,5.99687]
[1778816150672,48.92,80954.1,0.0,0.95429,3e-05,6.01012]
[1778816155082,48.92,80950.42,0.0,0.95419,3e-05,6.02042]
[1778816156564,48.92,80950.42,0.0,0.95419,3e-05,6.02042]
[1778816156615,48.92,80950.42,0.0,0.95419,3e-05,6.02042]
[1778816156813,48.91,80951.12,0.0,0.95421,3e-05,6.01781]
[1778816159111,48.91,80946.58,0.0,0.95408,3e-05,6.03154]
[1778816161508,48.91,80946.7,0.0,0.95409,3e-05,6.03079]
[1778816161574,48.91,80946.7,0.0,0.95409,3e-05,6.03079]
[1778816161611,48.91,80946.7,0.0,0.95409,3e-05,6.03079]
[1778816161712,48.91,80949.06,0.0,0.95417,3e-05,6.02243]
[1778816161812,48.91,80949.06,0.0,0.95417,3e-05,6.02243]
[1778816166160,48.9,80945.09,0.0,0.95406,3e-05,6.03398]
[1778816167158,48.9,80945.09,0.0,0.95406,3e-05,6.03398]
[1778816167207,48.9,80945.09,0.0,0.95406,3e-05,6.03398]
[1778816167311,48.9,80945.09,0.0,0.95406,3e-05,6.03398]
[1778816167362,48.9,80943.51,0.0,0.95401,3e-05,6.03874]
[1778816173209,48.9,80947.54,0.0,0.95416,3e-05,6.02341]
[1778816174024,48.9,80947.54,0.0,0.95416,3e-05,6.02341]
[1778816174060,48.9,80947.54,0.0,0.95416,3e-05,6.02341]
[1778816174216,48.9,80948.9,0.0,0.9542,3e-05,6.01865]
[1778816176232,48.89,80953.57,0.0,0.95436,3e-05,6.00283]
[1778816177239,48.89,80948.34,0.0,0.9542,3e-05,6.01946]
[1778816178246,48.89,80939.5,0.0,0.95392,3e-05,6.04783]
[1778816180183,48.89,80940.4,0.0,0.95395,3e-05,6.04451]
[1778816180313,48.89,80940.4,0.0,0.95395,3e-05,6.04451]
[1778816180338,48.89,80939.24,0.0,0.95392,3e-05,6.0479]
[1778816186302,48.88,80940.06,0.0,0.95397,3e-05,6.04292]
[1778816190330,48.88,80927.79,0.0,0.95359,3e-05,6.08136]
[1778816191337,48.88,80922.9,0.0,0.95347,3e-05,6.09326]
[1778816192524,48.88,80922.9,0.0,0.95347,3e-05,6.09326]
[1778816192560,48.88,80922.9,0.0,0.95347,3e-05,6.09326]
[1778816192601,48.88,80922.9,0.0,0.95347,3e-05,6.09326]
[1778816192625,48.88,80922.9,0.0,0.95347,3e-05,6.0928]
[1778816192811,48.88,80922.9,0.0,0.95347,3e-05,6.0928]
[1778816193353,48.87,80923.0,0.0,0.95348,3e-05,6.09201]
[1778816198388,48.87,80920.55,0.0,0.95342,3e-05,6.09776]
[1778816201887,48.86,80922.58,0.0,0.9535,3e-05,6.08975]
[1778816202060,48.86,80922.58,0.0,0.9535,3e-05,6.08975]
[1778816203423,48.86,80930.08,0.0,0.95375,3e-05,6.06435]
[1778816204430,48.86,80933.84,0.0,0.95387,3e-05,6.05168]
[1778816206648,48.86,80935.72,0.0,0.95393,3e-05,6.04517]
[1778816206711,48.86,80935.72,0.0,0.95393,3e-05,6.04517]
[1778816206812,48.86,80935.56,0.0,0.95393,3e-05,6.04531]
[1778816207453,48.86,80935.97,0.0,0.95395,3e-05,6.04359]
[1778816210264,48.86,80935.12,0.0,0.95393,3e-05,6.04563]
[1778816210311,48.86,80935.12,0.0,0.95393,3e-05,6.04563]
[1778816211553,48.85,80934.12,0.0,0.9539,3e-05,6.04851]
[1778816211559,48.85,80934.12,0.0,0.9539,3e-05,6.04851]
[1778816211654,48.85,80932.73,0.0,0.95386,3e-05,6.05266]
[1778816217002,48.85,80933.84,0.0,0.95391,3e-05,6.04716]
[1778816217067,48.85,80933.84,0.0,0.95391,3e-05,6.04716]
[1778816218765,48.85,80933.68,0.0,0.95391,3e-05,6.04732]
[1778816218814,48.85,80932.94,0.0,0.95389,3e-05,6.04936]
[1778816219537,48.84,80932.83,0.0,0.95389,3e-05,6.04935]
[1778816222027,48.84,80932.99,0.0,0.9539,3e-05,6.04811]
[1778816222068,48.84,80932.99,0.0,0.9539,3e-05,6.04811]
[1778816227593,48.84,80932.5,0.0,0.95391,3e-05,6.04751]
[1778816228504,48.84,80932.5,0.0,0.95391,3e-05,6.04751]
[1778816228562,48.84,80932.5,0.0,0.95391,3e-05,6.04751]
[1778816228600,48.83,80932.42,0.0,0.95391,3e-05,6.04741]
[1778816230136,48.83,80931.97,0.0,0.9539,3e-05,6.04852]
[1778816230309,48.83,80931.97,0.0,0.9539,3e-05,6.04852]
[1778816235753,48.83,80932.86,0.0,0.95394,3e-05,6.04383]
[1778816235800,48.83,80932.86,0.0,0.95394,3e-05,6.04383]
[1778816235808,48.83,80932.86,0.0,0.95394,3e-05,6.04383]
[1778816235880,48.83,80934.73,0.0,0.95401,3e-05,6.03702]
[1778816236659,48.83,80949.14,0.0,0.95446,3e-05,5.99024]
[1778816237665,48.83,80960.99,0.0,0.95484,3e-05,5.9516]
[1778816238672,48.82,80960.49,0.0,0.95482,3e-05,5.95294]
[1778816239679,48.82,80960.8,0.0,0.95484,3e-05,5.95172]
[1778816240686,48.82,80967.41,0.0,0.95504,3e-05,5.93022]
[1778816241693,48.82,80973.47,0.0,0.95523,3e-05,5.91053]
[1778816243707,48.82,80974.29,0.0,0.95526,3e-05,5.90756]
[1778816245723,48.82,80977.69,0.0,0.95537,3e-05,5.89634]
[1778816247737,48.82,80994.95,0.0,0.9559,3e-05,5.84091]
[1778816248744,48.82,80997.92,0.0,0.956,3e-05,5.83087]
[1778816249751,48.82,80996.91,0.0,0.95597,3e-05,5.83358]
[1778816251767,48.81,80988.63,0.0,0.95575,3e-05,5.85585]
[1778816254895,48.81,80988.33,0.0,0.95574,3e-05,5.85613]
[1778816254996,48.81,80987.38,0.0,0.95572,3e-05,5.85862]
[1778816255060,48.81,80987.38,0.0,0.95572,3e-05,5.85862]
[1778816255796,48.81,80987.58,0.0,0.95573,3e-05,5.85743]
[1778816256802,48.81,80981.5,0.0,0.95555,3e-05,5.8763]
[1778816259823,48.8,80989.66,0.0,0.95581,3e-05,5.84892]
[1778816260815,48.8,80989.66,0.0,0.95581,3e-05,5.84892]
[1778816260864,48.8,80989.66,0.0,0.95581,3e-05,5.84892]
[1778816260831,48.8,80990.32,0.0,0.95584,3e-05,5.84627]
[1778816261058,48.8,80990.32,0.0,0.95584,3e-05,5.84627]
[1778816261838,48.8,80986.87,0.0,0.95573,3e-05,5.85718]
[1778816266873,48.8,80990.45,0.0,0.95587,3e-05,5.84341]
[1778816268079,48.79,80990.88,0.0,0.95588,3e-05,5.84148]
[1778816268134,48.79,80990.88,0.0,0.95588,3e-05,5.84148]
[1778816268312,48.79,80990.88,0.0,0.95588,3e-05,5.84148]
[1778816268887,48.79,80989.4,0.0,0.95584,3e-05,5.8461]
[1778816273923,48.79,80991.59,0.0,0.95593,3e-05,5.83677]
[1778816277222,48.78,80991.51,0.0,0.95594,3e-05,5.83592]
[1778816277303,48.78,80991.51,0.0,0.95594,3e-05,5.83592]
[1778816277309,48.78,80991.51,0.0,0.95594,3e-05,5.83592]
[1778816277337,48.78,80995.26,0.0,0.95606,3e-05,5.82344]
[1778816279969,48.78,81006.35,0.0,0.9564,3e-05,5.78711]
[1778816280976,48.78,81013.13,0.0,0.95661,3e-05,5.76519]
[1778816282162,48.78,81013.13,0.0,0.95661,3e-05,5.76519]
[1778816282456,48.78,81013.13,0.0,0.95661,3e-05,5.76519]
[1778816282557,48.78,81013.15,0.0,0.95662,3e-05,5.7647]
[1778816283591,48.78,81013.15,0.0,0.95662,3e-05,5.7647]
[1778816283634,48.77,81012.09,0.0,0.95659,3e-05,5.76763]
[1778816285344,48.77,81013.39,0.0,0.95663,3e-05,5.7631]
[1778816285560,48.77,81013.39,0.0,0.95663,3e-05,5.7631]
[1778816285605,48.77,81002.41,0.0,0.9563,3e-05,5.79745]
[1778816286353,48.77,81002.41,0.0,0.9563,3e-05,5.79745]
[1778816286467,48.77,81002.41,0.0,0.9563,3e-05,5.79745]
[1778816286506,48.77,80996.41,0.0,0.95613,3e-05,5.81603]
[1778816287872,48.77,80996.41,0.0,0.95613,3e-05,5.81603]
[1778816288040,48.77,80995.82,0.0,0.95611,3e-05,5.81786]
[1778816288104,48.77,80999.23,0.0,0.95622,3e-05,5.80651]
[1778816290928,48.77,81000.76,0.0,0.95627,3e-05,5.80117]
[1778816291059,48.77,81001.0,0.0,0.95628,3e-05,5.79993]
[1778816291161,48.76,81002.01,0.0,0.95631,3e-05,5.79625]
[1778816293061,48.76,80999.73,0.0,0.95625,3e-05,5.80254]
[1778816295579,48.76,81000.64,0.0,0.95629,3e-05,5.79918]
[1778816295808,48.76,81000.64,0.0,0.95629,3e-05,5.79918]
[1778816295822,48.76,81007.18,0.0,0.95649,3e-05,5.77755]
[1778816296184,48.76,81007.18,0.0,0.95649,3e-05,5.77755]
[1778816296308,48.76,81007.18,0.0,0.95649,3e-05,5.77755]
[1778816296395,48.76,81012.4,0.0,0.95665,3e-05,5.76104]
[1778816302960,48.75,81014.06,0.0,0.95672,3e-05,5.75342]
[1778816303058,48.75,81014.06,0.0,0.95672,3e-05,5.75342]
[1778816303085,48.75,81014.06,0.0,0.95672,3e-05,5.75342]
[1778816303309,48.75,81014.06,0.0,0.95672,3e-05,5.75342]
[1778816303410,48.75,81014.31,0.0,0.95673,3e-05,5.75225]
[1778816309275,48.74,81014.19,0.0,0.95675,3e-05,5.75074]
[1778816309309,48.74,81014.19,0.0,0.95675,3e-05,5.75074]
[1778816309571,48.74,81015.73,0.0,0.9568,3e-05,5.7455]
[1778816310094,48.74,81015.73,0.0,0.9568,3e-05,5.7455]
[1778816310309,48.74,81015.73,0.0,0.9568,3e-05,5.7455]
[1778816314807,48.74,81014.83,0.0,0.95681,3e-05,5.74332]
[1778816315575,48.74,81014.97,0.0,0.95682,3e-05,5.74251]
[1778816315668,48.74,81018.94,0.0,0.95694,3e-05,5.72963]
[1778816316222,48.74,81032.0,0.0,0.95733,3e-05,5.68825]
[1778816317562,48.74,81032.0,0.0,0.95733,3e-05,5.68825]
[1778816317651,48.73,81033.66,0.0,0.95738,3e-05,5.68278]
[1778816319243,48.73,81038.78,0.0,0.95754,3e-05,5.66624]
[1778816320548,48.73,81038.78,0.0,0.95754,3e-05,5.66624]
[1778816321568,48.73,81040.84,0.0,0.9576,3e-05,5.65936]
[1778816325285,48.73,81036.21,0.0,0.95748,3e-05,5.67297]
[1778816330561,48.73,81036.9,0.0,0.9575,3e-05,5.66984]
[1778816330810,48.73,81036.9,0.0,0.9575,3e-05,5.66984]
[1778816330909,48.73,81035.82,0.0,0.95748,3e-05,5.67275]
[1778816336363,48.72,81035.36,0.0,0.95747,3e-05,5.67305]
[1778816337563,48.72,81035.36,0.0,0.95747,3e-05,5.67305]
[1778816339964,48.72,81036.66,0.0,0.95752,3e-05,5.66851]
[1778816340059,48.72,81036.1,0.0,0.9575,3e-05,5.67004]
[1778816340391,48.72,81035.99,0.0,0.9575,3e-05,5.67015]
[1778816342405,48.72,81010.93,0.0,0.95676,3e-05,5.74849]
[1778816343412,48.72,81005.07,0.0,0.95658,3e-05,5.76666]
[1778816348449,48.71,81003.91,0.0,0.95656,3e-05,5.76929]
[1778816350463,48.71,80995.27,0.0,0.9563,3e-05,5.79591]
[1778816353484,48.71,80985.96,0.0,0.95603,3e-05,5.82468]
[1778816358519,48.7,80986.66,0.0,0.95606,3e-05,5.82095]
[1778816359526,48.7,80990.49,0.0,0.95618,3e-05,5.80873]
[1778816361540,48.7,80994.88,0.0,0.95631,3e-05,5.79479]
[1778816364606,48.7,80994.41,0.0,0.9563,3e-05,5.79632]
[1778816364807,48.7,80994.41,0.0,0.9563,3e-05,5.79632]
[1778816367582,48.7,80986.5,0.0,0.95606,3e-05,5.82154]
[1778816368768,48.7,80986.5,0.0,0.95606,3e-05,5.82154]
[1778816368810,48.7,80986.5,0.0,0.95606,3e-05,5.82154]
[1778816368844,48.7,80986.5,0.0,0.95606,3e-05,5.82154]
[1778816368945,48.7,80986.45,0.0,0.95606,3e-05,5.82165]
[1778816369059,48.7,80986.45,0.0,0.95606,3e-05,5.82165]
[1778816369596,48.7,80992.4,0.0,0.95624,3e-05,5.80271]
[1778816373994,48.7,80994.83,0.0,0.95634,3e-05,5.79101]
[1778816374043,48.7,80995.0,0.0,0.95635,3e-05,5.79004]
[1778816374059,48.7,80995.0,0.0,0.95635,3e-05,5.79004]
[1778816374631,48.7,80996.36,0.0,0.9564,3e-05,5.7853]
[1778816379666,48.69,80996.45,0.0,0.95642,3e-05,5.78297]
[1778816382688,48.69,81000.87,0.0,0.95656,3e-05,5.76774]
[1778816386272,48.69,80998.05,0.0,0.95648,3e-05,5.776]
[1778816386308,48.69,80998.05,0.0,0.95648,3e-05,5.776]
[1778816386547,48.69,80998.05,0.0,0.95648,3e-05,5.776]
[1778816386561,48.69,80998.05,0.0,0.95648,3e-05,5.776]
[1778816386715,48.69,80996.81,0.0,0.95645,3e-05,5.77999]
[1778816391750,48.68,80960.38,0.0,0.95534,3e-05,5.8948]
[1778816392757,48.68,80952.74,0.0,0.95511,3e-05,5.91945]
[1778816393764,48.68,80954.55,0.0,0.95517,3e-05,5.91302]
[1778816399985,48.68,80954.89,0.0,0.95519,3e-05,5.91034]
[1778816400060,48.68,80954.89,0.0,0.95519,3e-05,5.91034]
[1778816400813,48.67,80955.21,0.0,0.95522,3e-05,5.90747]
[1778816401827,48.67,80960.33,0.0,0.95539,3e-05,5.89039]
[1778816402834,48.67,80969.99,0.0,0.95569,3e-05,5.85879]
[1778816404848,48.67,80979.02,0.0,0.95598,3e-05,5.82881]
[1778816410038,48.66,80979.51,0.0,0.95601,3e-05,5.82528]
[1778816410068,48.66,80979.51,0.0,0.95601,3e-05,5.82528]
[1778816410153,48.66,80979.58,0.0,0.95602,3e-05,5.82457]
[1778816410310,48.66,80979.58,0.0,0.95602,3e-05,5.82457]
[1778816410894,48.66,80979.64,0.0,0.95602,3e-05,5.82389]
[1778816415951,48.65,80981.4,0.0,0.9561,3e-05,5.81534]
[1778816421993,48.64,80983.31,0.0,0.95619,3e-05,5.80636]
[1778816423000,48.64,80989.15,0.0,0.95637,3e-05,5.7873]
[1778816426106,48.64,80989.51,0.0,0.9564,3e-05,5.78484]
[1778816426295,48.64,80989.51,0.0,0.9564,3e-05,5.78484]
[1778816426309,48.64,80989.51,0.0,0.9564,3e-05,5.78484]
[1778816427030,48.63,80989.2,0.0,0.95639,3e-05,5.78539]
[1778816430050,48.63,80993.38,0.0,0.95653,3e-05,5.7708]
[1778816432847,48.63,80993.41,0.0,0.95656,3e-05,5.76678]
[1778816432987,48.63,80993.41,0.0,0.95656,3e-05,5.76678]
[1778816433060,48.63,80993.41,0.0,0.95656,3e-05,5.76678]
[1778816433071,48.63,80993.23,0.0,0.95655,3e-05,5.7674]
[1778816439113,48.63,80993.26,0.0,0.95655,3e-05,5.76759]
[1778816444148,48.63,80993.3,0.0,0.95655,3e-05,5.76769]
[1778816449185,48.63,80993.74,0.0,0.95656,3e-05,5.76653]
[1778816450754,48.63,80993.74,0.0,0.95656,3e-05,5.76653]
[1778816450810,48.63,80993.74,0.0,0.95656,3e-05,5.76653]
[1778816450867,48.63,80993.74,0.0,0.95656,3e-05,5.76653]
[1778816451059,48.63,80993.74,0.0,0.95656,3e-05,5.76653]
[1778816450969,48.63,80993.94,0.0,0.95657,3e-05,5.76594]
[1778816456234,48.63,80994.65,0.0,0.95658,3e-05,5.76398]
[1778816459317,48.63,80993.95,0.0,0.95656,3e-05,5.76631]
[1778816459442,48.63,80993.95,0.0,0.95656,3e-05,5.76631]
[1778816459570,48.63,80993.95,0.0,0.95656,3e-05,5.76631]
[1778816459642,48.63,80993.97,0.0,0.95656,3e-05,5.7663]
[1778816465297,48.63,80994.49,0.0,0.95657,3e-05,5.76503]
[1778816467313,48.63,81004.18,0.0,0.95687,3e-05,5.73449]
[1778816468322,48.63,81007.57,0.0,0.95697,3e-05,5.72346]
[1778816470021,48.63,81007.57,0.0,0.95697,3e-05,5.72346]
[1778816470069,48.63,81007.57,0.0,0.95697,3e-05,5.72346]
[1778816470122,48.63,81006.91,0.0,0.95696,3e-05,5.72492]
[1778816470195,48.63,81006.91,0.0,0.95696,3e-05,5.72492]
[1778816470314,48.63,81006.91,0.0,0.95696,3e-05,5.72492]
[1778816476376,48.63,81008.37,0.0,0.95702,3e-05,5.71847]
[1778816477425,48.63,81008.37,0.0,0.95702,3e-05,5.71847]
[1778816477580,48.63,81008.37,0.0,0.95702,3e-05,5.71847]
[1778816478853,48.63,81009.21,0.0,0.95705,3e-05,5.71552]
[1778816479063,48.63,81009.21,0.0,0.95705,3e-05,5.71552]
[1778816478910,48.62,81009.88,0.0,0.95707,3e-05,5.71311]
[1778816483184,48.62,81009.26,0.0,0.95706,3e-05,5.71391]
[1778816483309,48.62,81009.26,0.0,0.95706,3e-05,5.71391]
[1778816488460,48.62,81009.22,0.0,0.95708,3e-05,5.71229]
[1778816493495,48.61,81010.18,0.0,0.95714,3e-05,5.70429]
[1778816494421,48.61,81010.18,0.0,0.95714,3e-05,5.70429]
[1778816494481,48.61,81010.18,0.0,0.95714,3e-05,5.70429]
[1778816494560,48.61,81010.18,0.0,0.95714,3e-05,5.70429]
[1778816494661,48.61,81011.44,0.0,0.95718,3e-05,5.70005]
[1778816495509,48.61,81015.31,0.0,0.9573,3e-05,5.68759]
[1778816500544,48.61,81018.39,0.0,0.9574,3e-05,5.67666]
[1778816501379,48.61,81018.39,0.0,0.9574,3e-05,5.67666]
[1778816501447,48.61,81018.39,0.0,0.9574,3e-05,5.67666]
[1778816501562,48.61,81018.39,0.0,0.9574,3e-05,5.67666]
[1778816501662,48.61,81018.36,0.0,0.95741,3e-05,5.67652]
[1778816507593,48.6,81018.37,0.0,0.95742,3e-05,5.67509]
[1778816510238,48.6,81018.24,0.0,0.95742,3e-05,5.67503]
[1778816510308,48.6,81018.24,0.0,0.95742,3e-05,5.67503]
[1778816510350,48.6,81018.24,0.0,0.95742,3e-05,5.67503]
[1778816510566,48.6,81018.24,0.0,0.95742,3e-05,5.67503]
[1778816510614,48.6,81018.23,0.0,0.95742,3e-05,5.67483]
[1778816515649,48.6,81019.05,0.0,0.95746,3e-05,5.67111]
[1778816520684,48.59,81021.23,0.0,0.95753,3e-05,5.66361]
[1778816521486,48.59,81021.23,0.0,0.95753,3e-05,5.66361]
[1778816521564,48.59,81021.23,0.0,0.95753,3e-05,5.66361]
[1778816521621,48.59,81021.23,0.0,0.95753,3e-05,5.66361]
[1778816521811,48.59,81021.23,0.0,0.95753,3e-05,5.66361]
[1778816521831,48.59,81021.23,0.0,0.95752,3e-05,5.66384]
[1778816523705,48.59,81015.2,0.0,0.95735,3e-05,5.68234]
[1778816524712,48.59,81021.1,0.0,0.95753,3e-05,5.66356]
[1778816529747,48.59,81020.79,0.0,0.95753,3e-05,5.66344]
[1778816535789,48.59,81020.9,0.0,0.95754,3e-05,5.66178]
[1778816536797,48.59,81026.93,0.0,0.95772,3e-05,5.64267]
[1778816537803,48.59,81037.82,0.0,0.95804,3e-05,5.60891]
[1778816538810,48.59,81037.63,0.0,0.95804,3e-05,5.60982]
[1778816540635,48.59,81037.63,0.0,0.95804,3e-05,5.60982]
[1778816541106,48.59,81037.63,0.0,0.95804,3e-05,5.60982]
[1778816541193,48.59,81037.63,0.0,0.95804,3e-05,5.60982]
[1778816540824,48.59,81037.6,0.0,0.95803,3e-05,5.61054]
[1778816541308,48.59,81037.6,0.0,0.95803,3e-05,5.61054]
[1778816541831,48.59,81037.54,0.0,0.95802,3e-05,5.61104]
[1778816544852,48.59,81009.63,0.0,0.95719,3e-05,5.699]
[1778816545859,48.59,81001.27,0.0,0.95694,3e-05,5.7251]
[1778816549278,48.59,81000.98,0.0,0.95693,3e-05,5.72595]
[1778816549309,48.59,81000.98,0.0,0.95693,3e-05,5.72595]
[1778816549410,48.59,81000.98,0.0,0.95693,3e-05,5.72595]
[1778816549561,48.59,81000.98,0.0,0.95693,3e-05,5.72595]
[1778816549887,48.59,81000.89,0.0,0.95693,3e-05,5.72637]
[1778816554922,48.59,81001.22,0.0,0.95696,3e-05,5.72246]
[1778816562981,48.6,81001.26,0.0,0.95695,3e-05,5.72346]
[1778816566002,48.6,80993.94,0.0,0.95672,3e-05,5.74704]
[1778816570030,48.6,80991.9,0.0,0.95666,3e-05,5.75385]
[1778816570060,48.6,80991.9,0.0,0.95666,3e-05,5.75385]
[1778816570209,48.6,80991.9,0.0,0.95666,3e-05,5.75385]
[1778816570110,48.6,80992.15,0.0,0.95667,3e-05,5.75324]
[1778816570308,48.6,80992.15,0.0,0.95667,3e-05,5.75324]
[1778816572061,48.6,80991.82,0.0,0.95666,3e-05,5.75428]
[1778816572119,48.6,80991.48,0.0,0.95664,3e-05,5.75545]
[1778816573054,48.6,80996.37,0.0,0.95679,3e-05,5.74005]
[1778816574060,48.6,80996.37,0.0,0.95679,3e-05,5.74005]
[1778816580103,48.6,80995.83,0.0,0.95678,3e-05,5.74074]
[1778816585138,48.6,80995.84,0.0,0.95678,3e-05,5.74146]
[1778816589393,48.6,80995.32,0.0,0.95676,3e-05,5.7436]
[1778816589504,48.6,80995.32,0.0,0.95676,3e-05,5.7436]
[1778816589569,48.6,80995.32,0.0,0.95676,3e-05,5.7436]
[1778816590173,48.6,80995.39,0.0,0.95676,3e-05,5.74351]
[1778816595208,48.6,80995.42,0.0,0.95675,3e-05,5.74403]
[1778816596215,48.6,80999.64,0.0,0.95688,3e-05,5.7308]
[1778816598225,48.6,81000.54,0.0,0.95691,3e-05,5.7281]
[1778816598229,48.6,81001.22,0.0,0.95692,3e-05,5.7261]
[1778816598309,48.6,81001.22,0.0,0.95692,3e-05,5.7261]
[1778816598419,48.6,81001.22,0.0,0.95692,3e-05,5.7261]
[1778816598565,48.6,81001.22,0.0,0.95692,3e-05,5.7261]
[1778816604271,48.61,81001.76,0.0,0.95693,3e-05,5.72531]
[1778816609306,48.61,81001.34,0.0,0.95691,3e-05,5.72739]
[1778816614341,48.61,80994.97,0.0,0.95674,3e-05,5.74473]
[1778816615627,48.61,80994.97,0.0,0.95674,3e-05,5.74473]
[1778816615683,48.61,80994.97,0.0,0.95674,3e-05,5.74473]
[1778816615809,48.61,80994.97,0.0,0.95674,3e-05,5.74473]
[1778816615909,48.61,80992.37,0.0,0.95666,3e-05,5.75308]
[1778816621390,48.61,80990.72,0.0,0.9566,3e-05,5.759]
[1778816622491,48.61,80990.72,0.0,0.9566,3e-05,5.759]
[1778816622572,48.61,80990.72,0.0,0.9566,3e-05,5.759]
[1778816622811,48.61,80990.72,0.0,0.9566,3e-05,5.759]
[1778816622912,48.61,80989.82,0.0,0.95657,3e-05,5.76196]
[1778816628439,48.61,80990.01,0.0,0.95657,3e-05,5.76199]
[1778816629446,48.62,80993.6,0.0,0.95668,3e-05,5.75072]
[1778816630936,48.62,80993.6,0.0,0.95668,3e-05,5.75072]
[1778816631008,48.62,80993.6,0.0,0.95668,3e-05,5.75072]
[1778816631058,48.62,80993.6,0.0,0.95668,3e-05,5.75072]
[1778816631155,48.62,80994.0,0.0,0.95669,3e-05,5.74971]
[1778816632467,48.62,80989.54,0.0,0.95656,3e-05,5.76397]
[1778816634222,48.62,80989.54,0.0,0.95656,3e-05,5.76397]
[1778816634310,48.62,80989.54,0.0,0.95656,3e-05,5.76397]
[1778816639200,48.62,80987.0,0.0,0.95648,3e-05,5.77241]
[1778816639308,48.62,80987.0,0.0,0.95648,3e-05,5.77241]
[1778816639302,48.62,80987.09,0.0,0.95648,3e-05,5.77238]
[1778816639517,48.62,80987.11,0.0,0.95648,3e-05,5.77232]
[1778816642433,48.62,80987.11,0.0,0.95648,3e-05,5.77232]
[1778816642560,48.62,80987.11,0.0,0.95648,3e-05,5.77232]
[1778816645559,48.62,80978.65,0.0,0.95621,3e-05,5.79974]
[1778816647573,48.62,80978.05,0.0,0.95619,3e-05,5.80172]
[1778816650463,48.62,80977.98,0.0,0.95619,3e-05,5.80201]
[1778816650505,48.62,80977.98,0.0,0.95619,3e-05,5.80201]
[1778816650562,48.62,80977.98,0.0,0.95619,3e-05,5.80201]
[1778816650596,48.62,80978.1,0.0,0.9562,3e-05,5.80166]
[1778816657951,48.62,80977.75,0.0,0.95618,3e-05,5.8029]
[1778816657956,48.62,80977.75,0.0,0.95618,3e-05,5.8029]
[1778816658060,48.62,80977.75,0.0,0.95618,3e-05,5.8029]
[1778816658161,48.62,80977.71,0.0,0.95618,3e-05,5.80312]
[1778816665701,48.62,80977.49,0.0,0.95617,3e-05,5.80403]
[1778816670736,48.62,80977.97,0.0,0.95619,3e-05,5.80262]
[1778816677785,48.62,80981.31,0.0,0.95631,3e-05,5.78861]
[1778816679007,48.62,80981.31,0.0,0.95631,3e-05,5.78861]
[1778816679058,48.62,80981.31,0.0,0.95631,3e-05,5.78861]
[1778816679077,48.62,80981.31,0.0,0.95631,3e-05,5.78861]
[1778816679208,48.62,80981.31,0.0,0.95631,3e-05,5.78861]
[1778816679229,48.62,80981.78,0.0,0.95632,3e-05,5.78721]
[1778816685116,48.62,80982.43,0.0,0.95634,3e-05,5.78534]
[1778816685184,48.62,80982.43,0.0,0.95634,3e-05,5.78534]
[1778816685308,48.62,80982.43,0.0,0.95634,3e-05,5.78534]
[1778816685285,48.62,80988.08,0.0,0.95651,3e-05,5.76752]
[1778816685841,48.62,80988.04,0.0,0.95651,3e-05,5.76765]
[1778816690887,48.62,80987.72,0.0,0.9565,3e-05,5.76897]
[1778816690959,48.62,80987.72,0.0,0.9565,3e-05,5.76897]
[1778816691058,48.62,80987.72,0.0,0.9565,3e-05,5.76897]
[1778816691111,48.62,80988.19,0.0,0.95651,3e-05,5.76755]
[1778816696939,48.63,80986.17,0.0,0.95645,3e-05,5.77428]
[1778816697060,48.63,80986.17,0.0,0.95645,3e-05,5.77428]
[1778816697159,48.63,80985.64,0.0,0.95643,3e-05,5.77601]
[1778816698932,48.63,80981.48,0.0,0.9563,3e-05,5.78933]
[1778816703967,48.63,80980.81,0.0,0.95628,3e-05,5.79159]
[1778816709003,48.63,80980.36,0.0,0.95627,3e-05,5.79312]
[1778816709009,48.63,80980.36,0.0,0.95627,3e-05,5.79312]
[1778816709059,48.63,80980.36,0.0,0.95627,3e-05,5.79312]
[1778816709107,48.63,80978.64,0.0,0.95622,3e-05,5.79862]
[1778816715048,48.63,80980.23,0.0,0.95626,3e-05,5.79363]
[1778816720082,48.63,80980.94,0.0,0.95628,3e-05,5.79148]
[1778816725117,48.63,80981.65,0.0,0.9563,3e-05,5.78935]
[1778816726083,48.63,80981.65,0.0,0.9563,3e-05,5.78935]
[1778816726143,48.63,80981.65,0.0,0.9563,3e-05,5.78935]
[1778816726309,48.63,80981.65,0.0,0.9563,3e-05,5.78935]
[1778816726410,48.63,80981.73,0.0,0.95631,3e-05,5.78915]
[1778816728138,48.63,80985.12,0.0,0.95641,3e-05,5.77839]
[1778816733173,48.63,80984.47,0.0,0.95641,3e-05,5.77711]
[1778816734388,48.63,80984.47,0.0,0.95641,3e-05,5.77711]
[1778816734432,48.63,80986.89,0.0,0.95648,3e-05,5.7695]
[1778816734485,48.63,80986.89,0.0,0.95648,3e-05,5.7695]
[1778816734560,48.63,80986.89,0.0,0.95648,3e-05,5.7695]
[1778816735187,48.63,80990.15,0.0,0.95658,3e-05,5.75916]
[1778816737201,48.63,80995.29,0.0,0.95674,3e-05,5.743]
[1778816738764,48.63,80997.1,0.0,0.95679,3e-05,5.73734]
[1778816738808,48.63,80997.1,0.0,0.95679,3e-05,5.73734]
[1778816743150,48.63,80998.22,0.0,0.95682,3e-05,5.73421]
[1778816743307,48.63,80998.22,0.0,0.95682,3e-05,5.73421]
[1778816743408,48.63,80998.8,0.0,0.95684,3e-05,5.7326]
[1778816746011,48.63,80998.44,0.0,0.95683,3e-05,5.73385]
[1778816746070,48.63,80998.44,0.0,0.95683,3e-05,5.73385]
[1778816751299,48.63,80999.26,0.0,0.95684,3e-05,5.73209]
[1778816753313,48.63,81002.49,0.0,0.95694,3e-05,5.72214]
[1778816753818,48.63,81002.49,0.0,0.95694,3e-05,5.72214]
[1778816753924,48.63,81002.49,0.0,0.95694,3e-05,5.72214]
[1778816754060,48.63,81002.49,0.0,0.95694,3e-05,5.72214]
[1778816754320,48.64,81002.85,0.0,0.95695,3e-05,5.72115]
[1778816759253,48.64,81003.21,0.0,0.95695,3e-05,5.72061]
[1778816759310,48.64,81003.21,0.0,0.95695,3e-05,5.72061]
[1778816759409,48.64,81003.21,0.0,0.95695,3e-05,5.72061]
[1778816759356,48.64,81004.17,0.0,0.95698,3e-05,5.71774]
[1778816759561,48.64,81004.17,0.0,0.95698,3e-05,5.71774]
[1778816764391,48.64,81009.79,0.0,0.95714,3e-05,5.70081]
[1778816764497,48.64,81009.79,0.0,0.95714,3e-05,5.70081]
[1778816764830,48.64,81009.79,0.0,0.95714,3e-05,5.70081]
[1778816765058,48.64,81009.79,0.0,0.95714,3e-05,5.70081]
[1778816770433,48.64,81010.65,0.0,0.95716,3e-05,5.69925]
[1778816773811,48.64,81011.35,0.0,0.95717,3e-05,5.69762]
[1778816774058,48.64,81011.35,0.0,0.95717,3e-05,5.69762]
[1778816778853,48.65,81011.59,0.0,0.95717,3e-05,5.69746]
[1778816784534,48.65,81012.18,0.0,0.95718,3e-05,5.69725]
[1778816786548,48.65,81007.12,0.0,0.95702,3e-05,5.71362]
[1778816791583,48.66,81007.34,0.0,0.95704,3e-05,5.71036]
[1778816796618,48.66,81006.11,0.0,0.957,3e-05,5.71525]
[1778816798635,48.66,81002.98,0.0,0.9569,3e-05,5.72553]
[1778816800649,48.66,80997.6,0.0,0.95673,3e-05,5.7429]
[1778816801656,48.66,80992.75,0.0,0.95658,3e-05,5.75841]
[1778816805461,48.66,80992.49,0.0,0.95657,3e-05,5.75949]
[1778816805480,48.66,80994.15,0.0,0.95662,3e-05,5.75449]
[1778816805559,48.66,80994.15,0.0,0.95662,3e-05,5.75449]
[1778816805685,48.66,80994.99,0.0,0.95665,3e-05,5.75183]
[1778816810720,48.66,80993.86,0.0,0.95661,3e-05,5.75608]
[1778816815755,48.67,80993.85,0.0,0.9566,3e-05,5.75676]
[1778816820790,48.67,80988.53,0.0,0.95643,3e-05,5.77426]
[1778816821797,48.67,80984.75,0.0,0.95632,3e-05,5.78637]
[1778816825825,48.67,80990.45,0.0,0.95649,3e-05,5.76856]
[1778816832874,48.67,80990.88,0.0,0.95649,3e-05,5.76788]
[1778816836902,48.67,81004.57,0.0,0.9569,3e-05,5.72493]
[1778816837909,48.67,81009.96,0.0,0.95706,3e-05,5.7081]
[1778816838916,48.67,81013.67,0.0,0.95717,3e-05,5.69661]
[1778816840060,48.67,81013.67,0.0,0.95717,3e-05,5.69661]
[1778816840148,48.67,81009.15,0.0,0.95704,3e-05,5.71105]
[1778816845965,48.68,81008.86,0.0,0.95702,3e-05,5.71306]
[1778816851000,48.68,81008.71,0.0,0.95703,3e-05,5.71092]
[1778816856063,48.68,81007.98,0.0,0.957,3e-05,5.71397]
[1778816856102,48.68,81005.96,0.0,0.95694,3e-05,5.72052]
[1778816862077,48.69,81002.16,0.0,0.95681,3e-05,5.73346]
[1778816867112,48.69,80998.31,0.0,0.95669,3e-05,5.74631]
[1778816872147,48.69,80996.13,0.0,0.95662,3e-05,5.75383]
[1778816873067,48.69,80996.13,0.0,0.95662,3e-05,5.75383]
[1778816873346,48.69,80995.61,0.0,0.9566,3e-05,5.7556]
[1778816874062,48.69,80995.61,0.0,0.9566,3e-05,5.7556]
[1778816874161,48.69,80995.52,0.0,0.9566,3e-05,5.756]
[1778816879196,48.69,80995.82,0.0,0.9566,3e-05,5.75563]
[1778816884072,48.69,80995.21,0.0,0.95658,3e-05,5.75805]
[1778816884233,48.69,80993.53,0.0,0.95653,3e-05,5.76349]
[1778816890273,48.7,80991.57,0.0,0.95646,3e-05,5.77029]
[1778816895308,48.7,80992.6,0.0,0.95649,3e-05,5.76748]
[1778816900343,48.7,80992.54,0.0,0.95648,3e-05,5.76811]
[1778816904371,48.7,80998.07,0.0,0.95665,3e-05,5.75091]
[1778816909406,48.7,80999.68,0.0,0.95669,3e-05,5.74633]
[1778816914441,48.7,81000.19,0.0,0.95673,3e-05,5.74182]
[1778816919476,48.7,80993.2,0.0,0.95651,3e-05,5.7645]
[1778816925520,48.71,80993.66,0.0,0.95652,3e-05,5.76357]
[1778816930554,48.71,80992.44,0.0,0.95648,3e-05,5.76794]
[1778816936596,48.71,80996.9,0.0,0.95661,3e-05,5.75447]
[1778816941631,48.71,80995.42,0.0,0.95655,3e-05,5.75985]
[1778816947673,48.71,80992.29,0.0,0.95645,3e-05,5.77058]
[1778816952710,48.72,80991.64,0.0,0.95643,3e-05,5.77325]
[1778816957745,48.72,80991.36,0.0,0.95641,3e-05,5.77471]
[1778816958752,48.72,80981.41,0.0,0.95611,3e-05,5.80644]
[1778816959759,48.72,80980.27,0.0,0.95607,3e-05,5.81013]
[1778816964794,48.72,80980.03,0.0,0.95606,3e-05,5.81111]
[1778816969829,48.72,80980.0,0.0,0.95606,3e-05,5.81137]
[1778816974771,48.72,80979.97,0.0,0.95609,3e-05,5.80801]
[1778816976059,48.72,80979.97,0.0,0.95608,3e-05,5.80807]
[1778816985941,48.72,80980.02,0.0,0.95608,3e-05,5.8081]
[1778816990976,48.72,80979.95,0.0,0.95608,3e-05,5.80838]
[1778816996011,48.72,80968.6,0.0,0.95573,3e-05,5.84464]
[1778816997018,48.72,80964.63,0.0,0.95561,3e-05,5.85729]
[1778816999253,48.72,80963.61,0.0,0.95558,3e-05,5.86048]
[1778816999309,48.72,80963.61,0.0,0.95558,3e-05,5.86048]
[1778816999353,48.72,80963.64,0.0,0.95558,3e-05,5.86031]
[1778817002053,48.72,80969.14,0.0,0.95575,3e-05,5.84249]
[1778817007089,48.72,80968.97,0.0,0.95575,3e-05,5.84285]
[1778817007819,48.72,80968.97,0.0,0.95575,3e-05,5.84285]
[1778817007820,48.72,80968.97,0.0,0.95575,3e-05,5.84285]
[1778817008059,48.72,80968.97,0.0,0.95575,3e-05,5.84285]
[1778817008095,48.72,80969.06,0.0,0.95575,3e-05,5.84252]
[1778817013607,48.72,80967.01,0.0,0.95569,3e-05,5.84893]
[1778817013651,48.72,80967.01,0.0,0.95569,3e-05,5.84893]
[1778817013708,48.72,80967.09,0.0,0.9557,3e-05,5.84859]
[1778817013809,48.72,80967.09,0.0,0.9557,3e-05,5.84859]
[1778817019172,48.72,80969.43,0.0,0.95577,3e-05,5.84095]
[1778817023453,48.72,80970.46,0.0,0.9558,3e-05,5.83757]
[1778817023561,48.72,80970.46,0.0,0.9558,3e-05,5.83757]
[1778817023606,48.72,80971.53,0.0,0.95583,3e-05,5.83412]
[1778817029242,48.72,80973.69,0.0,0.9559,3e-05,5.82716]
[1778817032884,48.72,80974.27,0.0,0.95594,3e-05,5.82173]
[1778817033059,48.72,80974.27,0.0,0.95594,3e-05,5.82173]
[1778817033159,48.72,80974.27,0.0,0.95594,3e-05,5.82173]
[1778817039312,48.72,80973.96,0.0,0.95593,3e-05,5.82272]
[1778817043340,48.72,80978.35,0.0,0.95607,3e-05,5.80871]
[1778817045354,48.72,80982.65,0.0,0.9562,3e-05,5.79508]
[1778817045818,48.72,80982.65,0.0,0.9562,3e-05,5.79508]
[1778817046069,48.72,80982.65,0.0,0.9562,3e-05,5.79508]
[1778817046361,48.72,80982.75,0.0,0.9562,3e-05,5.7948]
[1778817051396,48.72,80982.97,0.0,0.95621,3e-05,5.79428]
[1778817056431,48.72,80982.2,0.0,0.95618,3e-05,5.79686]
[1778817061466,48.72,80983.58,0.0,0.95622,3e-05,5.79257]
[1778817067476,48.72,80982.28,0.0,0.95618,3e-05,5.79677]
[1778817067571,48.72,80982.28,0.0,0.95618,3e-05,5.79677]
[1778817067578,48.72,80982.28,0.0,0.95618,3e-05,5.79677]
[1778817067673,48.72,80982.28,0.0,0.95618,3e-05,5.79682]
[1778817067808,48.72,80982.28,0.0,0.95618,3e-05,5.79682]
[1778817073550,48.72,80981.6,0.0,0.95616,3e-05,5.79904]
[1778817077578,48.72,80985.65,0.0,0.95628,3e-05,5.78618]
[1778817078600,48.72,80985.65,0.0,0.95628,3e-05,5.78618]
[1778817078608,48.72,80985.65,0.0,0.95628,3e-05,5.78618]
[1778817078701,48.72,80987.0,0.0,0.95633,3e-05,5.78192]
[1778817078811,48.72,80987.0,0.0,0.95633,3e-05,5.78192]
[1778817080599,48.72,80990.86,0.0,0.95644,3e-05,5.7697]
[1778817082624,48.72,80990.51,0.0,0.95643,3e-05,5.77083]
[1778817082633,48.72,80990.51,0.0,0.95643,3e-05,5.77083]
[1778817082663,48.72,80988.1,0.0,0.95636,3e-05,5.77857]
[1778817082812,48.72,80988.1,0.0,0.95636,3e-05,5.77857]
[1778817085634,48.72,80994.0,0.0,0.95654,3e-05,5.75992]
[1778817086957,48.72,80994.2,0.0,0.95654,3e-05,5.75937]
[1778817087026,48.72,80994.2,0.0,0.95654,3e-05,5.75937]
[1778817087062,48.72,80994.2,0.0,0.95654,3e-05,5.75937]
[1778817088655,48.72,80994.15,0.0,0.95654,3e-05,5.75964]
[1778817091875,48.72,80992.83,0.0,0.95652,3e-05,5.7604]
[1778817091971,48.72,80992.83,0.0,0.95652,3e-05,5.7604]
[1778817092063,48.72,80992.83,0.0,0.95652,3e-05,5.7604]
[1778817092683,48.72,80992.48,0.0,0.95651,3e-05,5.76156]
[1778817097718,48.72,80992.6,0.0,0.95651,3e-05,5.76143]
[1778817102099,48.72,80993.12,0.0,0.95653,3e-05,5.75998]
[1778817102147,48.72,80993.12,0.0,0.95653,3e-05,5.75998]
[1778817102318,48.72,80993.12,0.0,0.95653,3e-05,5.75998]
[1778817102753,48.72,80993.25,0.0,0.95653,3e-05,5.75962]
[1778817103760,48.72,80998.17,0.0,0.95668,3e-05,5.7441]
[1778817105534,48.72,81001.3,0.0,0.95677,3e-05,5.73428]
[1778817105564,48.72,81001.3,0.0,0.95677,3e-05,5.73428]
[1778817105774,48.72,81001.52,0.0,0.95678,3e-05,5.73368]
[1778817111817,48.72,80998.2,0.0,0.95667,3e-05,5.74474]
[1778817112824,48.72,80993.37,0.0,0.95653,3e-05,5.76011]
[1778817114375,48.72,80993.37,0.0,0.95653,3e-05,5.76011]
[1778817114378,48.72,80993.37,0.0,0.95653,3e-05,5.76011]
[1778817114562,48.72,80993.37,0.0,0.95653,3e-05,5.76011]
[1778817114576,48.72,80993.3,0.0,0.95652,3e-05,5.76039]
[1778817120881,48.73,80991.27,0.0,0.95646,3e-05,5.76725]
[1778817125915,48.73,80992.15,0.0,0.95648,3e-05,5.76476]
[1778817131346,48.73,80994.47,0.0,0.95655,3e-05,5.75772]
[1778817131353,48.73,80994.47,0.0,0.95655,3e-05,5.75772]
[1778817131565,48.73,80994.47,0.0,0.95655,3e-05,5.75772]
[1778817131585,48.73,80993.86,0.0,0.95653,3e-05,5.75974]
[1778817136994,48.73,80993.32,0.0,0.95651,3e-05,5.76196]
[1778817142030,48.73,80995.27,0.0,0.95656,3e-05,5.7562]
[1778817143351,48.73,80995.27,0.0,0.95656,3e-05,5.7562]
[1778817143401,48.73,80995.27,0.0,0.95656,3e-05,5.7562]
[1778817143565,48.73,80995.27,0.0,0.95656,3e-05,5.7562]
[1778817143616,48.73,80996.57,0.0,0.9566,3e-05,5.75219]
[1778817148751,48.73,80999.89,0.0,0.9567,3e-05,5.74214]
[1778817148801,48.73,80999.89,0.0,0.9567,3e-05,5.74214]
[1778817148810,48.73,80999.89,0.0,0.9567,3e-05,5.74214]
[1778817148850,48.73,80998.36,0.0,0.95665,3e-05,5.74721]
[1778817158142,48.74,80997.96,0.0,0.95665,3e-05,5.74593]
[1778817164185,48.74,80998.12,0.0,0.95665,3e-05,5.7461]
[1778817173248,48.74,80997.32,0.0,0.95662,3e-05,5.74956]
[1778817177306,48.74,80997.9,0.0,0.95663,3e-05,5.74802]
[1778817177314,48.74,80997.9,0.0,0.95663,3e-05,5.74802]
[1778817177562,48.74,80997.9,0.0,0.95663,3e-05,5.74802]
[1778817177663,48.74,80997.9,0.0,0.95663,3e-05,5.74811]
[1778817184630,48.74,80997.78,0.0,0.95662,3e-05,5.74887]
[1778817184716,48.74,80997.78,0.0,0.95662,3e-05,5.74887]
[1778817184808,48.74,80997.78,0.0,0.95662,3e-05,5.74887]
[1778817184767,48.74,80996.51,0.0,0.95658,3e-05,5.75324]
[1778817190203,48.74,80993.5,0.0,0.95649,3e-05,5.76309]
[1778817190259,48.74,80993.5,0.0,0.95649,3e-05,5.76309]
[1778817190311,48.74,80993.5,0.0,0.95649,3e-05,5.76309]
[1778817190369,48.75,80990.49,0.0,0.9564,3e-05,5.7727]
[1778817195403,48.75,80987.15,0.0,0.95629,3e-05,5.78351]
[1778817200438,48.75,80987.68,0.0,0.95631,3e-05,5.78202]
[1778817201338,48.75,80987.68,0.0,0.95631,3e-05,5.78202]
[1778817201562,48.75,80987.68,0.0,0.95631,3e-05,5.78202]
[1778817201643,48.75,80987.82,0.0,0.95631,3e-05,5.78161]
[1778817208494,48.75,80989.16,0.0,0.95635,3e-05,5.77769]
[1778817209501,48.75,80993.88,0.0,0.95649,3e-05,5.76279]
[1778817210508,48.75,80998.33,0.0,0.95663,3e-05,5.74879]
[1778817211286,48.75,80998.33,0.0,0.95663,3e-05,5.74879]
[1778817211290,48.75,80998.33,0.0,0.95663,3e-05,5.74879]
[1778817211310,48.75,80998.33,0.0,0.95663,3e-05,5.74879]
[1778817211515,48.75,80999.8,0.0,0.95669,3e-05,5.74069]
[1778817215060,48.75,81001.26,0.0,0.95673,3e-05,5.73643]
[1778817215135,48.75,81001.26,0.0,0.95673,3e-05,5.73643]
[1778817215312,48.75,81001.26,0.0,0.95673,3e-05,5.73643]
[1778817215543,48.75,81000.79,0.0,0.95672,3e-05,5.73804]
[1778817220578,48.75,81000.79,0.0,0.95671,3e-05,5.73868]
[1778817225613,48.75,81000.5,0.0,0.9567,3e-05,5.74023]
[1778817230648,48.76,81001.45,0.0,0.95672,3e-05,5.73787]
[1778817235683,48.76,81002.07,0.0,0.95673,3e-05,5.73661]
[1778817239154,48.76,81004.95,0.0,0.95682,3e-05,5.72797]
[1778817239230,48.76,81004.95,0.0,0.95682,3e-05,5.72797]
[1778817239310,48.76,81004.95,0.0,0.95682,3e-05,5.72797]
[1778817239711,48.76,81004.76,0.0,0.95681,3e-05,5.72873]
[1778817240718,48.76,81010.5,0.0,0.95698,3e-05,5.71081]
[1778817245753,48.76,81009.56,0.0,0.95694,3e-05,5.71469]
[1778817248690,48.76,81010.1,0.0,0.95696,3e-05,5.71336]
[1778817248737,48.76,81010.1,0.0,0.95696,3e-05,5.71336]
[1778817248808,48.76,81010.1,0.0,0.95696,3e-05,5.71336]
[1778817248900,48.76,81009.86,0.0,0.95695,3e-05,5.71449]
[1778817253809,48.77,81013.45,0.0,0.95704,3e-05,5.70415]
[1778817255823,48.77,81018.64,0.0,0.9572,3e-05,5.68824]
[1778817257931,48.77,81020.99,0.0,0.95726,3e-05,5.6811]
[1778817257985,48.77,81022.99,0.0,0.95732,3e-05,5.67506]
[1778817258069,48.77,81022.99,0.0,0.95732,3e-05,5.67506]
[1778817258844,48.77,81023.27,0.0,0.95733,3e-05,5.67443]
[1778817263879,48.77,81023.41,0.0,0.95732,3e-05,5.67524]
[1778817269897,48.78,81021.94,0.0,0.95727,3e-05,5.68084]
[1778817269976,48.78,81021.94,0.0,0.95727,3e-05,5.68084]
[1778817269979,48.78,81022.04,0.0,0.95727,3e-05,5.68101]
[1778817270063,48.78,81022.04,0.0,0.95727,3e-05,5.68101]
[1778817270932,48.78,81021.88,0.0,0.95726,3e-05,5.68176]
[1778817274960,48.78,81025.89,0.0,0.95739,3e-05,5.66669]
[1778817275512,48.78,81025.89,0.0,0.95739,3e-05,5.66669]
[1778817275519,48.78,81025.89,0.0,0.95739,3e-05,5.66669]
[1778817275562,48.78,81025.89,0.0,0.95739,3e-05,5.66669]
[1778817275968,48.78,81025.2,0.0,0.95737,3e-05,5.66912]
[1778817276974,48.78,81029.3,0.0,0.95749,3e-05,5.65656]
[1778817281002,48.79,81021.67,0.0,0.95725,3e-05,5.68162]
[1778817281302,48.79,81021.67,0.0,0.95725,3e-05,5.68162]
[1778817281310,48.79,81021.67,0.0,0.95725,3e-05,5.68162]
[1778817281384,48.79,81021.67,0.0,0.95725,3e-05,5.68162]
[1778817281560,48.79,81021.67,0.0,0.95725,3e-05,5.68162]
[1778817282009,48.79,81023.85,0.0,0.95731,3e-05,5.67503]
[1778817287044,48.79,81024.83,0.0,0.95733,3e-05,5.67326]
[1778817292079,48.8,81024.87,0.0,0.95732,3e-05,5.67439]
[1778817293086,48.8,81020.77,0.0,0.9572,3e-05,5.68749]
[1778817294427,48.8,81020.77,0.0,0.9572,3e-05,5.68749]
[1778817294501,48.8,81020.77,0.0,0.9572,3e-05,5.68749]
[1778817294562,48.8,81020.77,0.0,0.9572,3e-05,5.68749]
[1778817294648,48.8,81018.1,0.0,0.95711,3e-05,5.69609]
[1778817300406,48.8,81017.4,0.0,0.95708,3e-05,5.69938]
[1778817300526,48.8,81017.4,0.0,0.95708,3e-05,5.69938]
[1778817300561,48.8,81017.4,0.0,0.95708,3e-05,5.69938]
[1778817300627,48.8,81017.83,0.0,0.95709,3e-05,5.69824]
[1778817306177,48.81,81017.26,0.0,0.95706,3e-05,5.70137]
[1778817307185,48.81,81019.96,0.0,0.95714,3e-05,5.69312]
[1778817308275,48.81,81019.96,0.0,0.95714,3e-05,5.69312]
[1778817308308,48.81,81019.96,0.0,0.95714,3e-05,5.69312]
[1778817308330,48.81,81019.96,0.0,0.95714,3e-05,5.69312]
[1778817308561,48.81,81019.96,0.0,0.95714,3e-05,5.69312]
[1778817308661,48.81,81021.41,0.0,0.95718,3e-05,5.68881]
[1778817310205,48.81,81018.69,0.0,0.9571,3e-05,5.69784]
[1778817313769,48.81,81018.94,0.0,0.9571,3e-05,5.69728]
[1778817313809,48.81,81018.94,0.0,0.9571,3e-05,5.69728]
[1778817313826,48.81,81018.94,0.0,0.9571,3e-05,5.69728]
[1778817313925,48.81,81018.62,0.0,0.95709,3e-05,5.69899]
[1778817314071,48.81,81018.62,0.0,0.95709,3e-05,5.69899]
[1778817316248,48.81,81024.26,0.0,0.95725,3e-05,5.68175]
[1778817317116,48.81,81024.26,0.0,0.95725,3e-05,5.68175]
[1778817317189,48.81,81024.26,0.0,0.95725,3e-05,5.68175]
[1778817317310,48.81,81024.26,0.0,0.95725,3e-05,5.68175]
[1778817317347,48.81,81027.31,0.0,0.95734,3e-05,5.67246]
[1778817320276,48.82,81030.19,0.0,0.95742,3e-05,5.66429]
[1778817323838,48.82,81032.29,0.0,0.95747,3e-05,5.6583]
[1778817324060,48.82,81032.66,0.0,0.95748,3e-05,5.65774]
[1778817325923,48.82,81033.47,0.0,0.9575,3e-05,5.65521]
[1778817326024,48.82,81034.52,0.0,0.95753,3e-05,5.65254]
[1778817326058,48.82,81034.52,0.0,0.95753,3e-05,5.65254]
[1778817326795,48.82,81034.52,0.0,0.95753,3e-05,5.65254]
[1778817326811,48.82,81034.52,0.0,0.95753,3e-05,5.65254]
[1778817326889,48.82,81034.1,0.0,0.95751,3e-05,5.65415]
[1778817328332,48.82,81029.0,0.0,0.95736,3e-05,5.67038]
[1778817332425,48.82,81030.24,0.0,0.95741,3e-05,5.66375]
[1778817332471,48.82,81030.24,0.0,0.95741,3e-05,5.66375]
[1778817332557,48.82,81030.24,0.0,0.95741,3e-05,5.66375]
[1778817332659,48.83,81029.7,0.0,0.9574,3e-05,5.66571]
[1778817338402,48.83,81031.32,0.0,0.95743,3e-05,5.66228]
[1778817339869,48.83,81031.32,0.0,0.95743,3e-05,5.66228]
[1778817339972,48.83,81031.32,0.0,0.95743,3e-05,5.66228]
[1778817339970,48.83,81031.38,0.0,0.95743,3e-05,5.66263]
[1778817340416,48.83,81032.13,0.0,0.95745,3e-05,5.66029]
[1778817344619,48.83,81031.31,0.0,0.95742,3e-05,5.66364]
[1778817344675,48.83,81031.31,0.0,0.95742,3e-05,5.66364]
[1778817344810,48.83,81031.31,0.0,0.95742,3e-05,5.66364]
[1778817344909,48.84,81031.73,0.0,0.95743,3e-05,5.66259]
[1778817349695,48.84,81031.41,0.0,0.95741,3e-05,5.66461]
[1778817350613,48.84,81033.06,0.0,0.95745,3e-05,5.65971]
[1778817350807,48.84,81033.06,0.0,0.95745,3e-05,5.65971]
[1778817350908,48.84,81042.21,0.0,0.95772,3e-05,5.63174]
[1778817351493,48.84,81045.17,0.0,0.95781,3e-05,5.62253]
[1778817357004,48.84,81046.28,0.0,0.95783,3e-05,5.62041]
[1778817357059,48.84,81046.28,0.0,0.95783,3e-05,5.62041]
[1778817357023,48.85,81041.79,0.0,0.95769,3e-05,5.63503]
[1778817358542,48.85,81039.73,0.0,0.95762,3e-05,5.64176]
[1778817360771,48.85,81039.14,0.0,0.9576,3e-05,5.64391]
[1778817360976,48.85,81034.97,0.0,0.95748,3e-05,5.65751]
[1778817362058,48.85,81034.97,0.0,0.95748,3e-05,5.65751]
[1778817364584,48.85,81032.77,0.0,0.9574,3e-05,5.66523]
[1778817369619,48.86,81031.92,0.0,0.95736,3e-05,5.66924]
[1778817374654,48.86,81030.87,0.0,0.95732,3e-05,5.67386]
[1778817380035,48.86,81031.78,0.0,0.95734,3e-05,5.67208]
[1778817382060,48.87,81031.68,0.0,0.95733,3e-05,5.67293]
[1778817390912,48.87,81029.76,0.0,0.95725,3e-05,5.68133]
[1778817391058,48.87,81029.76,0.0,0.95725,3e-05,5.68133]
[1778817396228,48.88,81029.83,0.0,0.95726,3e-05,5.67917]
[1778817401843,48.88,81029.72,0.0,0.95724,3e-05,5.68112]
[1778817404864,48.88,81032.78,0.0,0.95733,3e-05,5.67235]
[1778817405871,48.89,81035.19,0.0,0.9574,3e-05,5.66509]
[1778817406418,48.89,81035.19,0.0,0.9574,3e-05,5.66509]
[1778817406558,48.89,81035.19,0.0,0.9574,3e-05,5.66509]
[1778817411913,48.89,81043.53,0.0,0.95763,3e-05,5.64082]
[1778817412920,48.89,81047.45,0.0,0.95774,3e-05,5.62892]
[1778817414934,48.89,81047.4,0.0,0.95773,3e-05,5.62975]
[1778817415941,48.89,81052.68,0.0,0.95788,3e-05,5.61369]
[1778817417955,48.9,81050.21,0.0,0.95781,3e-05,5.62208]
[1778817418962,48.9,81048.17,0.0,0.95774,3e-05,5.62915]
[1778817419292,48.9,81048.17,0.0,0.95774,3e-05,5.62915]
[1778817419307,48.9,81048.17,0.0,0.95774,3e-05,5.62915]
[1778817421983,48.9,81050.18,0.0,0.95779,3e-05,5.62392]
[1778817428025,48.91,81051.21,0.0,0.9578,3e-05,5.62282]
[1778817431991,48.91,81051.05,0.0,0.95779,3e-05,5.624]
[1778817432057,48.91,81051.05,0.0,0.95779,3e-05,5.624]
[1778817434521,48.91,81052.5,0.0,0.95782,3e-05,5.62087]
[1778817435074,48.92,81056.84,0.0,0.95794,3e-05,5.60775]
[1778817436066,48.92,81056.84,0.0,0.95794,3e-05,5.60775]
[1778817436081,48.92,81059.78,0.0,0.95803,3e-05,5.59901]
[1778817437557,48.92,81060.12,0.0,0.95803,3e-05,5.59834]
[1778817437566,48.92,81060.12,0.0,0.95803,3e-05,5.59834]
[1778817439105,48.92,81073.12,0.0,0.9584,3e-05,5.55894]
[1778817440111,48.92,81083.91,0.0,0.95871,3e-05,5.5262]
[1778817441118,48.92,81084.57,0.0,0.95873,3e-05,5.52467]
[1778817444140,48.92,81079.73,0.0,0.95859,3e-05,5.53969]
[1778817446154,48.92,81074.99,0.0,0.95845,3e-05,5.55432]
[1778817450326,48.92,81073.54,0.0,0.95841,3e-05,5.55876]
[1778817450466,48.92,81073.54,0.0,0.95841,3e-05,5.55876]
[1778817450560,48.92,81073.54,0.0,0.95841,3e-05,5.55876]
[1778817451189,48.92,81073.57,0.0,0.95843,3e-05,5.55515]
[1778817457231,48.92,81070.32,0.0,0.95834,3e-05,5.56508]
[1778817461013,48.92,81069.87,0.0,0.95833,3e-05,5.56642]
[1778817461058,48.92,81069.87,0.0,0.95833,3e-05,5.56642]
[1778817461387,48.92,81069.87,0.0,0.95833,3e-05,5.56636]
[1778817461560,48.92,81069.87,0.0,0.95833,3e-05,5.56636]
[1778817462266,48.92,81069.9,0.0,0.95833,3e-05,5.56624]
[1778817467301,48.92,81069.6,0.0,0.95832,3e-05,5.56703]
[1778817472336,48.92,81069.27,0.0,0.95831,3e-05,5.56836]
[1778817474350,48.93,81062.02,0.0,0.95809,3e-05,5.59158]
[1778817475829,48.93,81062.02,0.0,0.95809,3e-05,5.59158]
[1778817476058,48.93,81062.02,0.0,0.95809,3e-05,5.59158]
[1778817481996,48.93,81064.21,0.0,0.95813,3e-05,5.58709]
[1778817482060,48.93,81064.21,0.0,0.95813,3e-05,5.58709]
[1778817482167,48.93,81064.21,0.0,0.95813,3e-05,5.58709]
[1778817482313,48.93,81061.98,0.0,0.95806,3e-05,5.59475]
[1778817482406,48.93,81061.42,0.0,0.95804,3e-05,5.59649]
[1778817486993,48.94,81058.04,0.0,0.95793,3e-05,5.60806]
[1778817487062,48.94,81058.04,0.0,0.95793,3e-05,5.60806]
[1778817492476,48.95,81060.56,0.0,0.95798,3e-05,5.60272]
[1778817498518,48.95,81060.3,0.0,0.95796,3e-05,5.6056]
[1778817499658,48.95,81060.3,0.0,0.95796,3e-05,5.6056]
[1778817499809,48.95,81060.3,0.0,0.95796,3e-05,5.6056]
[1778817499942,48.95,81060.3,0.0,0.95796,3e-05,5.6056]
[1778817500061,48.95,81060.3,0.0,0.95796,3e-05,5.6056]
[1778817500162,48.95,81059.92,0.0,0.95794,3e-05,5.60746]
[1778817505568,48.96,81057.66,0.0,0.95786,3e-05,5.61606]
[1778817510603,48.96,81057.66,0.0,0.95784,3e-05,5.61763]
[1778817515639,48.97,81057.28,0.0,0.95784,3e-05,5.61683]
[1778817517391,48.97,81057.36,0.0,0.95784,3e-05,5.61689]
[1778817517563,48.97,81057.36,0.0,0.95784,3e-05,5.61689]
[1778817522688,48.97,81057.46,0.0,0.95783,3e-05,5.61843]
[1778817525590,48.98,81058.22,0.0,0.95784,3e-05,5.61668]
[1778817525811,48.98,81058.22,0.0,0.95784,3e-05,5.61668]
[1778817526376,48.98,81058.28,0.0,0.95784,3e-05,5.6168]
[1778817526574,48.98,81058.28,0.0,0.95784,3e-05,5.6168]
[1778817526716,48.98,81060.61,0.0,0.95791,3e-05,5.60989]
[1778817529880,48.98,81060.26,0.0,0.95789,3e-05,5.6116]
[1778817530064,48.98,81060.26,0.0,0.95789,3e-05,5.6116]
[1778817535779,48.99,81062.92,0.0,0.95795,3e-05,5.60559]
[1778817538810,48.99,81062.1,0.0,0.95792,3e-05,5.60879]
[1778817539060,48.99,81062.1,0.0,0.95792,3e-05,5.60879]
[1778817539260,48.99,81062.1,0.0,0.95792,3e-05,5.60879]
[1778817539309,48.99,81062.1,0.0,0.95791,3e-05,5.60944]
[1778817540814,48.99,81062.2,0.0,0.95791,3e-05,5.60945]
[1778817546856,49.0,81059.24,0.0,0.95781,3e-05,5.62056]
[1778817547863,49.0,81055.26,0.0,0.95769,3e-05,5.63323]
[1778817549136,49.0,81055.26,0.0,0.95769,3e-05,5.63323]
[1778817549310,49.0,81054.09,0.0,0.95765,3e-05,5.63745]
[1778817554912,49.0,81053.86,0.0,0.95763,3e-05,5.63963]
[1778817557488,49.01,81053.78,0.0,0.95762,3e-05,5.64046]
[1778817557577,49.01,81053.78,0.0,0.95762,3e-05,5.64046]
[1778817557853,49.01,81053.78,0.0,0.95762,3e-05,5.64046]
[1778817558059,49.01,81053.78,0.0,0.95762,3e-05,5.64046]
[1778817558136,49.01,81053.8,0.0,0.95762,3e-05,5.64098]
[1778817563975,49.01,81053.37,0.0,0.95759,3e-05,5.64377]
[1778817571024,49.02,81051.5,0.0,0.95754,3e-05,5.64806]
[1778817573323,49.02,81050.05,0.0,0.95749,3e-05,5.65314]
[1778817573561,49.02,81050.05,0.0,0.95749,3e-05,5.65314]
[1778817576705,49.02,81046.68,0.0,0.95738,3e-05,5.66446]
[1778817576810,49.02,81046.68,0.0,0.95738,3e-05,5.66446]
[1778817577066,49.02,81046.28,0.0,0.95737,3e-05,5.66597]
[1778817582101,49.03,81049.39,0.0,0.95745,3e-05,5.6576]
[1778817583228,49.03,81049.39,0.0,0.95745,3e-05,5.6576]
[1778817583308,49.03,81049.39,0.0,0.95745,3e-05,5.6576]
[1778817588610,49.03,81047.22,0.0,0.95738,3e-05,5.66518]
[1778817588809,49.03,81047.22,0.0,0.95738,3e-05,5.66518]
[1778817589150,49.03,81047.26,0.0,0.95737,3e-05,5.6664]
[1778817592452,49.04,81047.61,0.0,0.95737,3e-05,5.66612]
[1778817592558,49.04,81047.61,0.0,0.95737,3e-05,5.66612]
[1778817598213,49.04,81049.85,0.0,0.95742,3e-05,5.66078]
[1778817599016,49.04,81049.85,0.0,0.95742,3e-05,5.66078]
[1778817599067,49.04,81049.85,0.0,0.95742,3e-05,5.66078]
[1778817599454,49.04,81049.89,0.0,0.95742,3e-05,5.66094]
[1778817599561,49.04,81049.89,0.0,0.95742,3e-05,5.66094]
[1778817600227,49.04,81049.67,0.0,0.95741,3e-05,5.66191]
[1778817602059,49.04,81049.73,0.0,0.95741,3e-05,5.66201]
[1778817602241,49.04,81043.75,0.0,0.95723,3e-05,5.68093]
[1778817604255,49.05,81044.57,0.0,0.95725,3e-05,5.67886]
[1778817605173,49.05,81044.57,0.0,0.95725,3e-05,5.67886]
[1778817605311,49.05,81044.57,0.0,0.95725,3e-05,5.67886]
[1778817605262,49.05,81040.84,0.0,0.95714,3e-05,5.69075]
[1778817606369,49.05,81039.7,0.0,0.9571,3e-05,5.69454]
[1778817606562,49.05,81039.7,0.0,0.9571,3e-05,5.69454]
[1778817607276,49.05,81039.66,0.0,0.9571,3e-05,5.69489]
[1778817611304,49.05,81034.33,0.0,0.95693,3e-05,5.71241]
[1778817611417,49.05,81034.33,0.0,0.95693,3e-05,5.71241]
[1778817611586,49.05,81034.33,0.0,0.95693,3e-05,5.71241]
[1778817620369,49.05,81034.23,0.0,0.95691,3e-05,5.71438]
[1778817623406,49.06,81034.01,0.0,0.9569,3e-05,5.71541]
[1778817623562,49.06,81034.01,0.0,0.9569,3e-05,5.71541]
[1778817624017,49.06,81034.01,0.0,0.9569,3e-05,5.71541]
[1778817624068,49.06,81034.01,0.0,0.9569,3e-05,5.71541]
[1778817624118,49.06,81034.01,0.0,0.9569,3e-05,5.71558]
[1778817632452,49.06,81034.04,0.0,0.95691,3e-05,5.71335]
[1778817639501,49.06,81033.9,0.0,0.9569,3e-05,5.71481]
[1778817643509,49.06,81033.22,0.0,0.95687,3e-05,5.71736]
[1778817643575,49.06,81033.22,0.0,0.95687,3e-05,5.71736]
[1778817646550,49.07,81019.95,0.0,0.95647,3e-05,5.75955]
[1778817647557,49.07,81021.27,0.0,0.95651,3e-05,5.75546]
[1778817650179,49.07,81020.66,0.0,0.95649,3e-05,5.75745]
[1778817650310,49.07,81020.66,0.0,0.95649,3e-05,5.75745]
[1778817650776,49.07,81020.66,0.0,0.95649,3e-05,5.75758]
[1778817650811,49.07,81020.66,0.0,0.95649,3e-05,5.75758]
[1778817650877,49.07,81020.56,0.0,0.95649,3e-05,5.75789]
[1778817656622,49.07,81023.98,0.0,0.95659,3e-05,5.74754]
[1778817658405,49.07,81023.98,0.0,0.95659,3e-05,5.74754]
[1778817658563,49.07,81023.53,0.0,0.95657,3e-05,5.74903]
[1778817663670,49.07,81020.36,0.0,0.95647,3e-05,5.75946]
[1778817664678,49.07,81016.41,0.0,0.95635,3e-05,5.77197]
[1778817666154,49.07,81016.41,0.0,0.95635,3e-05,5.77197]
[1778817666313,49.07,81016.41,0.0,0.95635,3e-05,5.77197]
[1778817666911,49.07,81017.42,0.0,0.95638,3e-05,5.76889]
[1778817667059,49.07,81017.42,0.0,0.95638,3e-05,5.76889]
[1778817667160,49.07,81017.6,0.0,0.95639,3e-05,5.76832]
[1778817670720,49.07,81013.23,0.0,0.95625,3e-05,5.78231]
[1778817671813,49.07,81013.23,0.0,0.95625,3e-05,5.78231]
[1778817672060,49.07,81013.23,0.0,0.95625,3e-05,5.78231]
[1778817674748,49.07,81004.04,0.0,0.95597,3e-05,5.8115]
[1778817676343,49.07,81004.04,0.0,0.95597,3e-05,5.8115]
[1778817676580,49.07,81006.31,0.0,0.95604,3e-05,5.80431]
[1778817677225,49.07,81006.31,0.0,0.95604,3e-05,5.80431]
[1778817677309,49.07,81006.31,0.0,0.95604,3e-05,5.80431]
[1778817677410,49.07,81005.82,0.0,0.95603,3e-05,5.80586]
[1778817682804,49.07,81009.24,0.0,0.95613,3e-05,5.79506]
[1778817688846,49.07,81009.27,0.0,0.95613,3e-05,5.79508]
[1778817693881,49.07,81008.34,0.0,0.95613,3e-05,5.79458]
[1778817695895,49.07,81004.46,0.0,0.95601,3e-05,5.80691]
[1778817699964,49.07,81004.23,0.0,0.956,3e-05,5.80766]
[1778817700059,49.07,81004.23,0.0,0.956,3e-05,5.80766]
[1778817705965,49.07,81002.56,0.0,0.95595,3e-05,5.81297]
[1778817706826,49.07,81002.56,0.0,0.95595,3e-05,5.81297]
[1778817707068,49.07,81002.56,0.0,0.95595,3e-05,5.81297]
[1778817707949,49.07,81002.86,0.0,0.95596,3e-05,5.81201]
[1778817708061,49.07,81002.86,0.0,0.95596,3e-05,5.81201]
[1778817708162,49.07,81002.74,0.0,0.95595,3e-05,5.81239]
[1778817712083,49.07,81003.94,0.0,0.95599,3e-05,5.80856]
[1778817712308,49.07,81003.94,0.0,0.95599,3e-05,5.80856]
[1778817718052,49.07,81002.77,0.0,0.95596,3e-05,5.81221]
[1778817723398,49.07,81002.44,0.0,0.95595,3e-05,5.8132]
[1778817723566,49.07,81000.65,0.0,0.95589,3e-05,5.81885]
[1778817724414,49.07,81000.65,0.0,0.95589,3e-05,5.81885]
[1778817724567,49.07,81000.15,0.0,0.95588,3e-05,5.82041]
[1778817725101,49.07,80999.54,0.0,0.95586,3e-05,5.82232]
[1778817728316,49.07,80998.34,0.0,0.95582,3e-05,5.82604]
[1778817728576,49.07,80998.81,0.0,0.95584,3e-05,5.82447]
[1778817734167,49.07,80998.29,0.0,0.95582,3e-05,5.82592]
[1778817736181,49.07,80990.49,0.0,0.95559,3e-05,5.85061]
[1778817737464,49.07,80990.49,0.0,0.95559,3e-05,5.85061]
[1778817737567,49.07,80989.01,0.0,0.95554,3e-05,5.85526]
[1778817738889,49.07,80988.75,0.0,0.95553,3e-05,5.856]
[1778817739059,49.07,80988.75,0.0,0.95553,3e-05,5.856]
[1778817739202,49.07,80988.63,0.0,0.95553,3e-05,5.85629]
[1778817741216,49.07,80983.96,0.0,0.95539,3e-05,5.87098]
[1778817742223,49.07,80977.66,0.0,0.9552,3e-05,5.89099]
[1778817743946,49.07,80976.73,0.0,0.95517,3e-05,5.89385]
[1778817744060,49.07,80976.73,0.0,0.95517,3e-05,5.89385]
[1778817749272,49.07,80976.33,0.0,0.95517,3e-05,5.89423]
[1778817754307,49.06,80976.53,0.0,0.9552,3e-05,5.88926]
[1778817758335,49.06,80972.84,0.0,0.9551,3e-05,5.90038]
[1778817760532,49.06,80972.21,0.0,0.95508,3e-05,5.90209]
[1778817760558,49.06,80972.21,0.0,0.95508,3e-05,5.90209]
[1778817762011,49.06,80972.14,0.0,0.95508,3e-05,5.90215]
[1778817762064,49.06,80972.14,0.0,0.95508,3e-05,5.90215]
[1778817762363,49.06,80972.0,0.0,0.95508,3e-05,5.90244]
[1778817764378,49.06,80968.15,0.0,0.95496,3e-05,5.91445]
[1778817765946,49.06,80967.76,0.0,0.95495,3e-05,5.91552]
[1778817766070,49.06,80967.76,0.0,0.95495,3e-05,5.91552]
[1778817766391,49.06,80971.83,0.0,0.95508,3e-05,5.90249]
[1778817767398,49.06,80977.28,0.0,0.95525,3e-05,5.88473]
[1778817772101,49.06,80977.83,0.0,0.95527,3e-05,5.88246]
[1778817772307,49.06,80977.83,0.0,0.95527,3e-05,5.88246]
[1778817772751,49.06,80978.27,0.0,0.95528,3e-05,5.88092]
[1778817772809,49.06,80978.27,0.0,0.95528,3e-05,5.88092]
[1778817773440,49.06,80977.74,0.0,0.95527,3e-05,5.88248]
[1778817777468,49.05,80974.02,0.0,0.95516,3e-05,5.8938]
[1778817779715,49.05,80975.31,0.0,0.9552,3e-05,5.88936]
[1778817779808,49.05,80975.31,0.0,0.9552,3e-05,5.88936]
[1778817781916,49.05,80972.17,0.0,0.95511,3e-05,5.89909]
[1778817782061,49.05,80972.17,0.0,0.95511,3e-05,5.89909]
[1778817782503,49.05,80970.44,0.0,0.95506,3e-05,5.90446]
[1778817787538,49.05,80971.54,0.0,0.9551,3e-05,5.90008]
[1778817790060,49.05,80971.63,0.0,0.9551,3e-05,5.89962]
[1778817795594,49.05,80972.23,0.0,0.95513,3e-05,5.89661]
[1778817798619,49.04,80968.11,0.0,0.95501,3e-05,5.90935]
[1778817801390,49.04,80965.0,0.0,0.95491,3e-05,5.91915]
[1778817801411,49.04,80966.53,0.0,0.95496,3e-05,5.91389]
[1778817801560,49.04,80966.53,0.0,0.95496,3e-05,5.91389]
[1778817804530,49.04,80968.12,0.0,0.95501,3e-05,5.90863]
[1778817804559,49.04,80968.24,0.0,0.95502,3e-05,5.90792]
[1778817809696,49.04,80968.33,0.0,0.95503,3e-05,5.90683]
[1778817813269,49.04,80970.85,0.0,0.95514,3e-05,5.89485]
[1778817813312,49.04,80970.85,0.0,0.95514,3e-05,5.89485]
[1778817813370,49.04,80970.89,0.0,0.95514,3e-05,5.89458]
[1778817815773,49.04,80971.12,0.0,0.95515,3e-05,5.89358]
[1778817815808,49.04,80971.12,0.0,0.95515,3e-05,5.89358]
[1778817818759,49.03,80978.44,0.0,0.95538,3e-05,5.86969]
[1778817819766,49.03,80972.08,0.0,0.95519,3e-05,5.88991]
[1778817820599,49.03,80972.08,0.0,0.95519,3e-05,5.88991]
[1778817820811,49.03,80972.08,0.0,0.95519,3e-05,5.88991]
[1778817821353,49.03,80971.28,0.0,0.95516,3e-05,5.89235]
[1778817824498,49.03,80971.07,0.0,0.95516,3e-05,5.89276]
[1778817824566,49.03,80971.07,0.0,0.95516,3e-05,5.89276]
[1778817824802,49.03,80964.6,0.0,0.95496,3e-05,5.91322]
[1778817827823,49.03,80956.58,0.0,0.95472,3e-05,5.93847]
[1778817828801,49.03,80956.58,0.0,0.95472,3e-05,5.93847]
[1778817828809,49.03,80956.58,0.0,0.95472,3e-05,5.93847]
[1778817828830,49.03,80956.33,0.0,0.95471,3e-05,5.93907]
[1778817833865,49.03,80952.96,0.0,0.95461,3e-05,5.94887]
[1778817837514,49.03,80952.48,0.0,0.9546,3e-05,5.94996]
[1778817837560,49.03,80952.48,0.0,0.9546,3e-05,5.94996]
[1778817841921,49.02,80956.34,0.0,0.95474,3e-05,5.9362]
[1778817845029,49.02,80954.33,0.0,0.95468,3e-05,5.94225]
[1778817845059,49.02,80954.33,0.0,0.95468,3e-05,5.94225]
[1778817845074,49.02,80955.01,0.0,0.9547,3e-05,5.93985]
[1778817847179,49.02,80956.99,0.0,0.95476,3e-05,5.93327]
[1778817847308,49.02,80956.99,0.0,0.95476,3e-05,5.93327]
[1778817852998,49.02,80956.62,0.0,0.95477,3e-05,5.933]
[1778817854495,49.02,80956.62,0.0,0.95477,3e-05,5.933]
[1778817854563,49.02,80956.62,0.0,0.95477,3e-05,5.933]
[1778817854596,49.01,80956.66,0.0,0.95477,3e-05,5.93246]
[1778817856007,49.01,80956.48,0.0,0.95477,3e-05,5.93304]
[1778817856062,49.01,80956.48,0.0,0.95477,3e-05,5.93304]
[1778817862064,49.01,80956.65,0.0,0.95479,3e-05,5.93102]
[1778817865727,49.01,80957.12,0.0,0.95481,3e-05,5.9289]
[1778817865812,49.01,80957.12,0.0,0.95481,3e-05,5.9289]
[1778817866093,49.01,80960.93,0.0,0.95493,3e-05,5.91646]
[1778817867099,49.01,80964.11,0.0,0.95503,3e-05,5.90608]
[1778817868175,49.01,80964.11,0.0,0.95503,3e-05,5.90608]
[1778817868310,49.01,80964.11,0.0,0.95503,3e-05,5.90608]
[1778817873098,49.0,80964.92,0.0,0.95509,3e-05,5.89907]
[1778817873308,49.0,80964.92,0.0,0.95509,3e-05,5.89907]
[1778817873409,49.0,80964.82,0.0,0.95508,3e-05,5.89924]
[1778817875273,49.0,80964.87,0.0,0.95509,3e-05,5.89894]
[1778817875311,49.0,80964.87,0.0,0.95509,3e-05,5.89894]
[1778817880704,49.0,80967.0,0.0,0.95516,3e-05,5.89129]
[1778817880808,49.0,80967.0,0.0,0.95516,3e-05,5.89129]
[1778817881198,49.0,80968.91,0.0,0.95522,3e-05,5.88504]
[1778817882205,49.0,80973.54,0.0,0.95536,3e-05,5.87013]
[1778817887240,49.0,80975.91,0.0,0.95544,3e-05,5.86209]
[1778817890119,49.0,80975.27,0.0,0.95542,3e-05,5.86395]
[1778817890309,49.0,80975.27,0.0,0.95542,3e-05,5.86395]
[1778817896303,49.0,80975.03,0.0,0.95542,3e-05,5.86398]
[1778817898753,49.0,80975.53,0.0,0.95544,3e-05,5.86217]
[1778817898809,49.0,80975.53,0.0,0.95544,3e-05,5.86217]
[1778817899324,49.0,80976.2,0.0,0.95546,3e-05,5.85992]
[1778817900045,49.0,80976.2,0.0,0.95546,3e-05,5.85992]
[1778817900061,49.0,80976.2,0.0,0.95546,3e-05,5.85992]
[1778817905366,48.99,80978.05,0.0,0.95553,3e-05,5.85341]
[1778817908387,48.99,80981.63,0.0,0.95564,3e-05,5.84173]
[1778817910401,48.99,80992.05,0.0,0.95596,3e-05,5.80847]
[1778817912152,48.99,80993.4,0.0,0.956,3e-05,5.80414]
[1778817912308,48.99,80993.4,0.0,0.956,3e-05,5.80414]
[1778817912415,48.99,80993.53,0.0,0.956,3e-05,5.8037]
[1778817917450,48.99,80997.72,0.0,0.95613,3e-05,5.79037]
[1778817920013,48.99,80999.19,0.0,0.95618,3e-05,5.78572]
[1778817920067,48.99,80999.19,0.0,0.95618,3e-05,5.78572]
[1778817922485,48.99,81002.53,0.0,0.95628,3e-05,5.77521]
[1778817924499,48.99,81011.81,0.0,0.95656,3e-05,5.74597]
[1778817925506,48.99,81014.84,0.0,0.95665,3e-05,5.73656]
[1778817926513,48.99,81018.4,0.0,0.95675,3e-05,5.72548]
[1778817930622,48.99,81020.63,0.0,0.95682,3e-05,5.71888]
[1778817930699,48.99,81021.33,0.0,0.95684,3e-05,5.71682]
[1778817930808,48.99,81021.33,0.0,0.95684,3e-05,5.71682]
[1778817931548,49.0,81022.86,0.0,0.95691,3e-05,5.70862]
[1778817935535,49.0,81021.71,0.0,0.95687,3e-05,5.71273]
[1778817935570,49.0,81021.71,0.0,0.95687,3e-05,5.71273]
[1778817940612,49.0,81017.75,0.0,0.95674,3e-05,5.72619]
[1778817941312,49.0,81017.75,0.0,0.95674,3e-05,5.72619]
[1778817941574,49.0,81017.75,0.0,0.95674,3e-05,5.72619]
[1778817941619,49.0,81017.42,0.0,0.95673,3e-05,5.72738]
[1778817942879,49.0,81017.5,0.0,0.95673,3e-05,5.72728]
[1778817943062,49.0,81017.5,0.0,0.95673,3e-05,5.72728]
[1778817943633,49.0,81023.51,0.0,0.95691,3e-05,5.70858]
[1778817944640,49.0,81028.63,0.0,0.95706,3e-05,5.69273]
[1778817946388,49.0,81029.34,0.0,0.95708,3e-05,5.69072]
[1778817946563,49.0,81029.34,0.0,0.95708,3e-05,5.69072]
[1778817946655,49.0,81030.18,0.0,0.9571,3e-05,5.68831]
[1778817947423,49.0,81030.18,0.0,0.9571,3e-05,5.68831]
[1778817947561,49.0,81030.18,0.0,0.9571,3e-05,5.68831]
[1778817952699,49.01,81031.18,0.0,0.95712,3e-05,5.68631]
[1778817952815,49.01,81031.27,0.0,0.95712,3e-05,5.68626]
[1778817955717,49.01,81038.48,0.0,0.95733,3e-05,5.66447]
[1778817957033,49.01,81038.28,0.0,0.95732,3e-05,5.66538]
[1778817957060,49.01,81038.28,0.0,0.95732,3e-05,5.66538]
[1778817957731,49.01,81038.21,0.0,0.95731,3e-05,5.66587]
[1778817958615,49.01,81038.21,0.0,0.95731,3e-05,5.66587]
[1778817958789,49.01,81039.98,0.0,0.95736,3e-05,5.66063]
[1778817959754,49.01,81048.84,0.0,0.95762,3e-05,5.63334]
[1778817960190,49.01,81048.84,0.0,0.95762,3e-05,5.63334]
[1778817960764,49.01,81070.7,0.0,0.95827,3e-05,5.56571]
[1778817961769,49.01,81065.14,0.0,0.9581,3e-05,5.58363]
[1778817963777,49.02,81064.42,0.0,0.95807,3e-05,5.58626]
[1778817963784,49.02,81064.54,0.0,0.95807,3e-05,5.58629]
[1778817966804,49.02,81056.52,0.0,0.95783,3e-05,5.6123]
[1778817971839,49.03,81053.69,0.0,0.95773,3e-05,5.62283]
[1778817977882,49.03,81054.29,0.0,0.95772,3e-05,5.623]
[1778817979902,49.03,81064.93,0.0,0.95803,3e-05,5.59075]
[1778817980909,49.04,81066.01,0.0,0.95806,3e-05,5.58781]
[1778817982552,49.04,81066.01,0.0,0.95806,3e-05,5.58781]
[1778817982563,49.04,81066.01,0.0,0.95806,3e-05,5.58781]
[1778817982704,49.04,81068.91,0.0,0.95814,3e-05,5.57966]
[1778817984732,49.04,81069.33,0.0,0.95815,3e-05,5.57836]
[1778817984811,49.04,81069.33,0.0,0.95815,3e-05,5.57836]
[1778817985944,49.04,81073.31,0.0,0.95825,3e-05,5.56732]
[1778817987690,49.04,81073.31,0.0,0.95825,3e-05,5.56732]
[1778817987815,49.04,81073.31,0.0,0.95825,3e-05,5.56732]
[1778817987781,49.04,81074.07,0.0,0.95827,3e-05,5.56583]
[1778817987958,49.04,81074.1,0.0,0.95827,3e-05,5.56574]
[1778817989972,49.05,81071.25,0.0,0.95818,3e-05,5.57536]
[1778817991119,49.05,81071.25,0.0,0.95818,3e-05,5.57536]
[1778817991309,49.05,81071.25,0.0,0.95818,3e-05,5.57536]
[1778817992993,49.05,81067.87,0.0,0.95809,3e-05,5.58348]
[1778817995889,49.05,81070.07,0.0,0.95815,3e-05,5.57748]
[1778817996059,49.05,81070.07,0.0,0.95815,3e-05,5.57748]
[1778817997312,49.05,81069.67,0.0,0.95813,3e-05,5.57911]
[1778817997544,49.05,81069.67,0.0,0.95813,3e-05,5.57911]
[1778817997646,49.06,81074.31,0.0,0.95826,3e-05,5.56564]
[1778817999035,49.06,81071.8,0.0,0.95818,3e-05,5.57378]
[1778818000043,49.06,81069.39,0.0,0.95811,3e-05,5.58162]
[1778818001050,49.06,81061.15,0.0,0.95786,3e-05,5.60746]
[1778818002057,49.06,81057.86,0.0,0.95776,3e-05,5.61799]
[1778818004602,49.06,81056.95,0.0,0.95773,3e-05,5.62114]
[1778818004808,49.06,81056.95,0.0,0.95773,3e-05,5.62114]
[1778818010113,49.07,81061.74,0.0,0.95786,3e-05,5.60815]
[1778818011172,49.07,81061.74,0.0,0.95786,3e-05,5.60815]
[1778818011308,49.07,81061.74,0.0,0.95786,3e-05,5.60815]
[1778818011409,49.07,81065.13,0.0,0.95796,3e-05,5.59757]
[1778818013372,49.07,81065.49,0.0,0.95797,3e-05,5.59637]
[1778818013570,49.07,81065.49,0.0,0.95797,3e-05,5.59637]
[1778818019176,49.07,81066.66,0.0,0.95801,3e-05,5.59219]
[1778818020382,49.07,81066.66,0.0,0.95801,3e-05,5.59219]
[1778818020560,49.07,81066.66,0.0,0.95801,3e-05,5.59219]
[1778818020612,49.06,81067.3,0.0,0.95803,3e-05,5.59006]
[1778818022741,49.06,81066.1,0.0,0.95799,3e-05,5.59377]
[1778818022812,49.06,81066.1,0.0,0.95799,3e-05,5.59377]
[1778818022845,49.06,81063.49,0.0,0.95792,3e-05,5.60166]
[1778818028239,49.06,81063.0,0.0,0.95791,3e-05,5.60269]
[1778818033274,49.06,81063.24,0.0,0.95792,3e-05,5.60148]
[1778818035501,49.06,81063.85,0.0,0.95794,3e-05,5.5995]
[1778818035576,49.06,81063.85,0.0,0.95794,3e-05,5.5995]
[1778818035709,49.06,81063.4,0.0,0.95793,3e-05,5.60072]
[1778818037554,49.06,81063.4,0.0,0.95793,3e-05,5.60072]
[1778818037810,49.06,81063.4,0.0,0.95793,3e-05,5.60072]
[1778818043344,49.06,81063.45,0.0,0.95794,3e-05,5.59994]
[1778818046365,49.06,81060.19,0.0,0.95784,3e-05,5.60976]
[1778818047372,49.06,81065.61,0.0,0.958,3e-05,5.59289]
[1778818048709,49.06,81065.61,0.0,0.958,3e-05,5.59289]
[1778818048812,49.06,81065.61,0.0,0.958,3e-05,5.59289]
[1778818048811,49.06,81069.83,0.0,0.95813,3e-05,5.57974]
[1778818049813,49.06,81069.83,0.0,0.95813,3e-05,5.57974]
[1778818050393,49.06,81069.7,0.0,0.95812,3e-05,5.58008]
[1778818055428,49.06,81068.4,0.0,0.95811,3e-05,5.58029]
[1778818057638,49.06,81068.2,0.0,0.95811,3e-05,5.58084]
[1778818057812,49.06,81068.2,0.0,0.95811,3e-05,5.58084]
[1778818063713,49.05,81066.61,0.0,0.95807,3e-05,5.58534]
[1778818063811,49.05,81066.61,0.0,0.95807,3e-05,5.58534]
[1778818064524,49.05,81066.39,0.0,0.95806,3e-05,5.58587]
[1778818064568,49.05,81066.39,0.0,0.95806,3e-05,5.58587]
[1778818064660,49.05,81065.95,0.0,0.95805,3e-05,5.58714]
[1778818070533,49.05,81068.49,0.0,0.95813,3e-05,5.57886]
[1778818072180,49.05,81069.71,0.0,0.95816,3e-05,5.57502]
[1778818072310,49.05,81069.71,0.0,0.95816,3e-05,5.57502]
[1778818080603,49.05,81069.57,0.0,0.95817,3e-05,5.57477]
[1778818081610,49.05,81075.91,0.0,0.95835,3e-05,5.55516]
[1778818082345,49.05,81075.91,0.0,0.95835,3e-05,5.55516]
[1778818082563,49.05,81075.91,0.0,0.95835,3e-05,5.55516]
[1778818084631,49.05,81069.33,0.0,0.95816,3e-05,5.57524]
[1778818085616,49.05,81069.33,0.0,0.95816,3e-05,5.57524]
[1778818085815,49.05,81069.33,0.0,0.95816,3e-05,5.57524]
[1778818086523,49.05,81069.13,0.0,0.95816,3e-05,5.57571]
[1778818086560,49.05,81069.13,0.0,0.95816,3e-05,5.57571]
[1778818086645,49.05,81068.76,0.0,0.95815,3e-05,5.57686]
[1778818091681,49.05,81068.68,0.0,0.95815,3e-05,5.57659]
[1778818095423,49.05,81068.46,0.0,0.95814,3e-05,5.57702]
[1778818095564,49.05,81068.46,0.0,0.95814,3e-05,5.57702]
[1778818098730,49.05,81063.88,0.0,0.95801,3e-05,5.59081]
[1778818099523,49.05,81063.88,0.0,0.95801,3e-05,5.59081]
[1778818099558,49.05,81063.88,0.0,0.95801,3e-05,5.59081]
[1778818099737,49.05,81063.59,0.0,0.95801,3e-05,5.5916]
[1778818103359,49.04,81062.35,0.0,0.95797,3e-05,5.5951]
[1778818103581,49.04,81062.35,0.0,0.95797,3e-05,5.5951]
[1778818108800,49.04,81062.46,0.0,0.95798,3e-05,5.59412]
[1778818113835,49.04,81062.56,0.0,0.95801,3e-05,5.58978]
[1778818118870,49.04,81063.1,0.0,0.95803,3e-05,5.58765]
[1778818122898,49.04,81067.23,0.0,0.95816,3e-05,5.57458]
[1778818123528,49.04,81067.23,0.0,0.95816,3e-05,5.57458]
[1778818123563,49.04,81067.23,0.0,0.95816,3e-05,5.57458]
[1778818125254,49.04,81063.98,0.0,0.95806,3e-05,5.58449]
[1778818125307,49.04,81063.98,0.0,0.95806,3e-05,5.58449]
[1778818125919,49.04,81064.02,0.0,0.95806,3e-05,5.58429]
[1778818130027,49.04,81061.46,0.0,0.95799,3e-05,5.5919]
[1778818130059,49.04,81061.46,0.0,0.95799,3e-05,5.5919]
[1778818132985,49.04,81063.04,0.0,0.95804,3e-05,5.58685]
[1778818133058,49.04,81061.94,0.0,0.95801,3e-05,5.59017]
[1778818133978,49.04,81061.99,0.0,0.95801,3e-05,5.58994]
[1778818141027,49.03,81061.79,0.0,0.95801,3e-05,5.59002]
[1778818142533,49.03,81061.79,0.0,0.95801,3e-05,5.59002]
[1778818142574,49.03,81061.79,0.0,0.95801,3e-05,5.59002]
[1778818148076,49.03,81060.1,0.0,0.95797,3e-05,5.59471]
[1778818150330,49.03,81059.89,0.0,0.95796,3e-05,5.59573]
[1778818150560,49.03,81059.89,0.0,0.95796,3e-05,5.59573]
[1778818151716,49.03,81060.0,0.0,0.95796,3e-05,5.59531]
[1778818151810,49.03,81060.0,0.0,0.95796,3e-05,5.59531]
[1778818151817,49.03,81060.0,0.0,0.95796,3e-05,5.59515]
[1778818157139,49.03,81061.79,0.0,0.95802,3e-05,5.58925]
[1778818162994,49.03,81059.64,0.0,0.95796,3e-05,5.59562]
[1778818162174,49.03,81055.57,0.0,0.95784,3e-05,5.60814]
[1778818163063,49.03,81055.57,0.0,0.95784,3e-05,5.60814]
[1778818163181,49.03,81051.57,0.0,0.95772,3e-05,5.62088]
[1778818164188,49.03,81042.67,0.0,0.95745,3e-05,5.64885]
[1778818166202,49.03,81040.02,0.0,0.95737,3e-05,5.65765]
[1778818171237,49.04,81040.05,0.0,0.95738,3e-05,5.65534]
[1778818176978,49.04,81040.71,0.0,0.95739,3e-05,5.65411]
[1778818177060,49.04,81040.67,0.0,0.95739,3e-05,5.6539]
[1778818181102,49.04,81038.16,0.0,0.95733,3e-05,5.66107]
[1778818181308,49.04,81038.16,0.0,0.95733,3e-05,5.66107]
[1778818181411,49.04,81039.42,0.0,0.95736,3e-05,5.65742]
[1778818183010,49.04,81039.42,0.0,0.95736,3e-05,5.65742]
[1778818183063,49.04,81040.34,0.0,0.95739,3e-05,5.65484]
[1778818191377,49.04,81039.88,0.0,0.95738,3e-05,5.65533]
[1778818194398,49.04,81035.4,0.0,0.95725,3e-05,5.66886]
[1778818195513,49.04,81035.4,0.0,0.95725,3e-05,5.66886]
[1778818195564,49.04,81035.4,0.0,0.95725,3e-05,5.66886]
[1778818197454,49.04,81034.22,0.0,0.95722,3e-05,5.67264]
[1778818197563,49.04,81034.22,0.0,0.95722,3e-05,5.67264]
[1778818197649,49.04,81034.78,0.0,0.95723,3e-05,5.67116]
[1778818201448,49.04,81042.2,0.0,0.95744,3e-05,5.64868]
[1778818202222,49.04,81042.2,0.0,0.95744,3e-05,5.64868]
[1778818202311,49.04,81042.2,0.0,0.95744,3e-05,5.64868]
[1778818207490,49.04,81045.25,0.0,0.95754,3e-05,5.63835]
[1778818208534,49.04,81045.25,0.0,0.95754,3e-05,5.63835]
[1778818208564,49.04,81045.25,0.0,0.95754,3e-05,5.63835]
[1778818210374,49.04,81046.16,0.0,0.95757,3e-05,5.63525]
[1778818210565,49.04,81046.16,0.0,0.95757,3e-05,5.63525]
[1778818210606,49.04,81045.99,0.0,0.95757,3e-05,5.63564]
[1778818211518,49.03,81050.58,0.0,0.9577,3e-05,5.62125]
[1778818213152,49.03,81050.94,0.0,0.95772,3e-05,5.62002]
[1778818213310,49.03,81050.94,0.0,0.95772,3e-05,5.62002]
[1778818213532,49.03,81054.54,0.0,0.95782,3e-05,5.60875]
[1778818219574,49.03,81055.61,0.0,0.95786,3e-05,5.60488]
[1778818224147,49.03,81058.78,0.0,0.95796,3e-05,5.59477]
[1778818224310,49.03,81058.78,0.0,0.95796,3e-05,5.59477]
[1778818226189,49.03,81058.82,0.0,0.95796,3e-05,5.5945]
[1778818226311,49.03,81058.82,0.0,0.95796,3e-05,5.5945]
[1778818226388,49.03,81058.82,0.0,0.95796,3e-05,5.59443]
[1778818230263,49.03,81061.21,0.0,0.95803,3e-05,5.58684]
[1778818230309,49.03,81061.21,0.0,0.95803,3e-05,5.58684]
[1778818235185,49.03,81059.75,0.0,0.95802,3e-05,5.58754]
[1778818235311,49.03,81059.75,0.0,0.95802,3e-05,5.58754]
[1778818235856,49.03,81059.75,0.0,0.95802,3e-05,5.58754]
[1778818236061,49.03,81059.75,0.0,0.95802,3e-05,5.58754]
[1778818235922,49.03,81060.74,0.0,0.95805,3e-05,5.58383]
[1778818239217,49.02,81060.21,0.0,0.95805,3e-05,5.58431]
[1778818239309,49.02,81060.21,0.0,0.95805,3e-05,5.58431]
[1778818239714,49.02,81059.16,0.0,0.95802,3e-05,5.58697]
[1778818245756,49.01,81060.23,0.0,0.95807,3e-05,5.58126]
[1778818247245,49.01,81060.13,0.0,0.95807,3e-05,5.58148]
[1778818247308,49.01,81060.13,0.0,0.95807,3e-05,5.58148]
[1778818251014,49.01,81062.92,0.0,0.95815,3e-05,5.57277]
[1778818251059,49.01,81062.92,0.0,0.95815,3e-05,5.57277]
[1778818251696,49.01,81062.27,0.0,0.95814,3e-05,5.57474]
[1778818251808,49.01,81062.27,0.0,0.95814,3e-05,5.57474]
[1778818251908,49.01,81061.74,0.0,0.95812,3e-05,5.5763]
[1778818257840,49.01,81064.13,0.0,0.95819,3e-05,5.5687]
[1778818262875,49.0,81063.65,0.0,0.9582,3e-05,5.5674]
[1778818263288,49.0,81063.65,0.0,0.9582,3e-05,5.5674]
[1778818263312,49.0,81063.65,0.0,0.9582,3e-05,5.5674]
[1778818263810,49.0,81063.65,0.0,0.9582,3e-05,5.5674]
[1778818263882,49.0,81062.79,0.0,0.95818,3e-05,5.56949]
[1778818268917,48.99,81058.26,0.0,0.95808,3e-05,5.58061]
[1778818270843,48.99,81057.97,0.0,0.95808,3e-05,5.58092]
[1778818271064,48.99,81057.97,0.0,0.95808,3e-05,5.58092]
[1778818271118,48.99,81057.9,0.0,0.95808,3e-05,5.58055]
[1778818271419,48.99,81057.9,0.0,0.95808,3e-05,5.58055]
[1778818271559,48.99,81057.9,0.0,0.95808,3e-05,5.58055]
[1778818276975,48.99,81057.29,0.0,0.95807,3e-05,5.58161]
[1778818282010,48.99,81057.74,0.0,0.95808,3e-05,5.57998]
[1778818287045,48.99,81055.54,0.0,0.95802,3e-05,5.58654]
[1778818288052,48.99,81049.23,0.0,0.95784,3e-05,5.60602]
[1778818288855,48.99,81049.23,0.0,0.95784,3e-05,5.60602]
[1778818289062,48.99,81049.23,0.0,0.95784,3e-05,5.60602]
[1778818289123,48.99,81049.57,0.0,0.95785,3e-05,5.60488]
[1778818289445,48.99,81049.57,0.0,0.95785,3e-05,5.60488]
[1778818289568,48.99,81049.57,0.0,0.95785,3e-05,5.60488]
[1778818295101,48.99,81048.19,0.0,0.95784,3e-05,5.60511]
[1778818296108,48.99,81042.99,0.0,0.95768,3e-05,5.62116]
[1778818297115,48.99,81038.8,0.0,0.95756,3e-05,5.63453]
[1778818298408,48.99,81038.62,0.0,0.95755,3e-05,5.6354]
[1778818298568,48.99,81038.62,0.0,0.95755,3e-05,5.6354]
[1778818298923,48.99,81038.62,0.0,0.95755,3e-05,5.6354]
[1778818299059,48.99,81038.62,0.0,0.95755,3e-05,5.6354]
[1778818299129,48.99,81038.69,0.0,0.95755,3e-05,5.6355]
[1778818304164,48.99,81038.48,0.0,0.95755,3e-05,5.6355]
[1778818307844,48.99,81037.66,0.0,0.95752,3e-05,5.63869]
[1778818308059,48.99,81037.66,0.0,0.95752,3e-05,5.63869]
[1778818308160,48.99,81037.7,0.0,0.95752,3e-05,5.6383]
[1778818308372,48.99,81037.7,0.0,0.95752,3e-05,5.6383]
[1778818308559,48.99,81037.7,0.0,0.95752,3e-05,5.6383]
[1778818319269,48.99,81037.37,0.0,0.95749,3e-05,5.64108]
[1778818321184,48.99,81035.3,0.0,0.95743,3e-05,5.6474]
[1778818321316,48.99,81035.3,0.0,0.95743,3e-05,5.6474]
[1778818321417,48.99,81034.84,0.0,0.95742,3e-05,5.64914]
[1778818322292,48.99,81031.28,0.0,0.95731,3e-05,5.66055]
[1778818323298,48.99,81024.77,0.0,0.95711,3e-05,5.68117]
[1778818326702,49.0,81024.78,0.0,0.95711,3e-05,5.68164]
[1778818326810,49.0,81024.78,0.0,0.95711,3e-05,5.68164]
[1778818332361,48.99,81024.17,0.0,0.9571,3e-05,5.68259]
[1778818336389,48.99,81019.88,0.0,0.95697,3e-05,5.69559]
[1778818338977,48.99,81020.23,0.0,0.95698,3e-05,5.69471]
[1778818339064,48.99,81020.23,0.0,0.95698,3e-05,5.69471]
[1778818339106,48.99,81019.72,0.0,0.95696,3e-05,5.69674]
[1778818339493,48.99,81019.72,0.0,0.95696,3e-05,5.69674]
[1778818339564,48.99,81019.72,0.0,0.95696,3e-05,5.69674]
[1778818345452,49.0,81020.99,0.0,0.95699,3e-05,5.69361]
[1778818348474,49.0,81024.58,0.0,0.95709,3e-05,5.68302]
[1778818350916,49.0,81025.09,0.0,0.95711,3e-05,5.68165]
[1778818351058,49.0,81025.09,0.0,0.95711,3e-05,5.68165]
[1778818351119,49.0,81027.48,0.0,0.95721,3e-05,5.67021]
[1778818351746,49.0,81027.48,0.0,0.95721,3e-05,5.67021]
[1778818351814,49.0,81027.48,0.0,0.95721,3e-05,5.67021]
[1778818355523,49.0,81032.11,0.0,0.95735,3e-05,5.65495]
[1778818357422,48.99,81032.42,0.0,0.95736,3e-05,5.65379]
[1778818357570,48.99,81032.42,0.0,0.95736,3e-05,5.65379]
[1778818357628,48.99,81032.42,0.0,0.95736,3e-05,5.65379]
[1778818357809,48.99,81032.42,0.0,0.95736,3e-05,5.65379]
[1778818357810,48.99,81031.87,0.0,0.95735,3e-05,5.65532]
[1778818362972,48.99,81034.02,0.0,0.95742,3e-05,5.64785]
[1778818363060,48.99,81034.02,0.0,0.95742,3e-05,5.64785]
[1778818363073,48.99,81032.83,0.0,0.95739,3e-05,5.65118]
[1778818363703,48.99,81032.83,0.0,0.95739,3e-05,5.65118]
[1778818363812,48.99,81032.83,0.0,0.95739,3e-05,5.65118]
[1778818368845,48.99,81031.45,0.0,0.95735,3e-05,5.65516]
[1778818369045,48.99,81031.45,0.0,0.95735,3e-05,5.65516]
[1778818369061,48.99,81031.45,0.0,0.95735,3e-05,5.65516]
[1778818369160,48.99,81028.38,0.0,0.95726,3e-05,5.66478]
[1778818374656,48.99,81025.73,0.0,0.95718,3e-05,5.67289]
[1778818375235,48.99,81025.73,0.0,0.95718,3e-05,5.67289]
[1778818375311,48.99,81025.73,0.0,0.95718,3e-05,5.67289]
[1778818375728,48.99,81025.73,0.0,0.95718,3e-05,5.67289]
[1778818375813,48.99,81025.73,0.0,0.95718,3e-05,5.67289]
[1778818375879,48.99,81025.44,0.0,0.95718,3e-05,5.67358]
[1778818380904,48.99,81025.6,0.0,0.95719,3e-05,5.67221]
[1778818381005,48.99,81014.55,0.0,0.95686,3e-05,5.70678]
[1778818382712,48.99,81006.23,0.0,0.95661,3e-05,5.73309]
[1778818383890,48.99,81006.23,0.0,0.95661,3e-05,5.73309]
[1778818384069,48.99,81006.23,0.0,0.95661,3e-05,5.73309]
[1778818384113,48.99,81005.26,0.0,0.95657,3e-05,5.7364]
[1778818384555,48.99,81005.26,0.0,0.95657,3e-05,5.7364]
[1778818384808,48.99,81005.26,0.0,0.95657,3e-05,5.7364]
[1778818389769,48.99,80998.97,0.0,0.95638,3e-05,5.75684]
[1778818390776,48.99,80994.76,0.0,0.95625,3e-05,5.77023]
[1778818392790,48.99,80984.3,0.0,0.95593,3e-05,5.80348]
[1778818394804,48.99,80980.56,0.0,0.95582,3e-05,5.81536]
[1778818397445,48.99,80980.24,0.0,0.95581,3e-05,5.81637]
[1778818397565,48.99,80980.24,0.0,0.95581,3e-05,5.81637]
[1778818397983,48.99,80980.24,0.0,0.95581,3e-05,5.81637]
[1778818398064,48.99,80980.24,0.0,0.95581,3e-05,5.81637]
[1778818398084,48.99,80980.16,0.0,0.9558,3e-05,5.81661]
[1778818400846,48.99,80985.8,0.0,0.95598,3e-05,5.79869]
[1778818403869,48.99,80995.46,0.0,0.95627,3e-05,5.76817]
[1778818406499,48.99,80995.98,0.0,0.95628,3e-05,5.76664]
[1778818406565,48.99,80995.98,0.0,0.95628,3e-05,5.76664]
[1778818406890,48.99,80996.2,0.0,0.95629,3e-05,5.76557]
[1778818407295,48.99,80996.2,0.0,0.95629,3e-05,5.76557]
[1778818407312,48.99,80996.2,0.0,0.95629,3e-05,5.76557]
[1778818412932,48.98,80996.99,0.0,0.95636,3e-05,5.75726]
[1778818417446,48.98,80997.86,0.0,0.9564,3e-05,5.75304]
[1778818417562,48.98,80997.86,0.0,0.9564,3e-05,5.75304]
[1778818418120,48.98,80997.86,0.0,0.9564,3e-05,5.75304]
[1778818418148,48.98,80997.86,0.0,0.95641,3e-05,5.75276]
[1778818418311,48.98,80997.86,0.0,0.95641,3e-05,5.75276]
[1778818420988,48.98,81004.54,0.0,0.95661,3e-05,5.73188]
[1778818421950,48.98,81004.54,0.0,0.95661,3e-05,5.73188]
[1778818422058,48.98,81004.54,0.0,0.95661,3e-05,5.73188]
[1778818422159,48.98,81002.96,0.0,0.95657,3e-05,5.73617]
[1778818422390,48.98,81002.96,0.0,0.95657,3e-05,5.73617]
[1778818422565,48.98,81002.96,0.0,0.95657,3e-05,5.73617]
[1778818423002,48.98,81006.14,0.0,0.95666,3e-05,5.72627]
[1778818426525,48.97,81003.98,0.0,0.9566,3e-05,5.73258]
[1778818426559,48.97,81003.98,0.0,0.9566,3e-05,5.73258]
[1778818426993,48.97,81003.98,0.0,0.9566,3e-05,5.73258]
[1778818427061,48.97,81003.98,0.0,0.9566,3e-05,5.73258]
[1778818427157,48.98,81004.87,0.0,0.95663,3e-05,5.7299]
[1778818433073,48.97,81004.19,0.0,0.95662,3e-05,5.73057]
[1778818434538,48.97,81004.08,0.0,0.95661,3e-05,5.73105]
[1778818434562,48.97,81004.08,0.0,0.95661,3e-05,5.73105]
[1778818435087,48.97,81003.06,0.0,0.95658,3e-05,5.73438]
[1778818435354,48.97,81003.06,0.0,0.95658,3e-05,5.73438]
[1778818435568,48.97,81003.06,0.0,0.95658,3e-05,5.73438]
[1778818436094,48.97,81006.43,0.0,0.95669,3e-05,5.72345]
[1778818439891,48.97,81007.47,0.0,0.95672,3e-05,5.72017]
[1778818440063,48.97,81007.47,0.0,0.95672,3e-05,5.72017]
[1778818440537,48.97,81009.6,0.0,0.95678,3e-05,5.71362]
[1778818440563,48.97,81009.6,0.0,0.95678,3e-05,5.71362]
[1778818441130,48.97,81010.98,0.0,0.95683,3e-05,5.709]
[1778818445357,48.97,81011.63,0.0,0.95685,3e-05,5.7063]
[1778818445571,48.97,81011.63,0.0,0.95685,3e-05,5.7063]
[1778818455230,48.96,81008.45,0.0,0.95677,3e-05,5.71442]
[1778818455646,48.96,81008.45,0.0,0.95677,3e-05,5.71442]
[1778818455813,48.96,81008.45,0.0,0.95677,3e-05,5.71442]
[1778818456237,48.96,81008.31,0.0,0.95677,3e-05,5.71502]
[1778818456602,48.96,81008.31,0.0,0.95677,3e-05,5.71502]
[1778818456812,48.96,81008.31,0.0,0.95677,3e-05,5.71502]
[1778818462279,48.97,81007.1,0.0,0.95672,3e-05,5.71971]
[1778818468322,48.97,81006.71,0.0,0.9567,3e-05,5.72181]
[1778818469724,48.97,81006.71,0.0,0.9567,3e-05,5.72181]
[1778818469808,48.97,81006.71,0.0,0.9567,3e-05,5.72181]
[1778818469879,48.97,81005.88,0.0,0.95668,3e-05,5.72456]
[1778818470492,48.97,81005.88,0.0,0.95668,3e-05,5.72456]
[1778818470561,48.97,81005.88,0.0,0.95668,3e-05,5.72456]
[1778818476381,48.97,81007.49,0.0,0.95674,3e-05,5.71649]
[1778818482229,48.97,81006.39,0.0,0.95671,3e-05,5.72054]
[1778818482309,48.97,81006.39,0.0,0.95671,3e-05,5.72054]
[1778818482331,48.97,81006.82,0.0,0.95672,3e-05,5.71949]
[1778818483334,48.97,81006.82,0.0,0.95672,3e-05,5.71949]
[1778818483566,48.97,81007.74,0.0,0.95674,3e-05,5.71659]
[1778818484437,48.97,81011.01,0.0,0.95684,3e-05,5.70663]
[1778818486451,48.97,81013.63,0.0,0.95692,3e-05,5.69832]
[1778818489525,48.97,81013.27,0.0,0.95691,3e-05,5.69892]
[1778818489563,48.97,81013.27,0.0,0.95691,3e-05,5.69892]
[1778818489605,48.97,81015.04,0.0,0.95697,3e-05,5.69311]
[1778818490906,48.97,81015.04,0.0,0.95697,3e-05,5.69311]
[1778818491061,48.97,81015.04,0.0,0.95697,3e-05,5.69311]
[1778818496522,48.97,81015.62,0.0,0.957,3e-05,5.68953]
[1778818499058,48.97,81016.25,0.0,0.95702,3e-05,5.6873]
[1778818499308,48.97,81016.25,0.0,0.95702,3e-05,5.6873]
[1778818499224,48.96,81017.13,0.0,0.95705,3e-05,5.68406]
[1778818500196,48.96,81017.13,0.0,0.95705,3e-05,5.68406]
[1778818500310,48.96,81017.13,0.0,0.95705,3e-05,5.68406]
[1778818500297,48.96,81016.93,0.0,0.95705,3e-05,5.68445]
[1778818505585,48.96,81017.58,0.0,0.95708,3e-05,5.68122]
[1778818509674,48.96,81017.09,0.0,0.95707,3e-05,5.68204]
[1778818509808,48.96,81017.09,0.0,0.95707,3e-05,5.68204]
[1778818509875,48.96,81016.34,0.0,0.95705,3e-05,5.68415]
[1778818510882,48.96,81016.34,0.0,0.95705,3e-05,5.68415]
[1778818511061,48.96,81016.34,0.0,0.95705,3e-05,5.68415]
[1778818520009,48.96,81014.13,0.0,0.95699,3e-05,5.69121]
[1778818520058,48.96,81014.13,0.0,0.95699,3e-05,5.69121]
[1778818520110,48.96,81014.13,0.0,0.95697,3e-05,5.69269]
[1778818520690,48.96,81017.75,0.0,0.95708,3e-05,5.68135]
[1778818521966,48.96,81017.75,0.0,0.95708,3e-05,5.68135]
[1778818522060,48.96,81017.75,0.0,0.95708,3e-05,5.68135]
[1778818522129,48.96,81020.83,0.0,0.95717,3e-05,5.67167]
[1778818522704,48.96,81024.77,0.0,0.95729,3e-05,5.65936]
[1778818523711,48.96,81027.41,0.0,0.95737,3e-05,5.65091]
[1778818526954,48.96,81029.05,0.0,0.95742,3e-05,5.6454]
[1778818527069,48.96,81029.05,0.0,0.95742,3e-05,5.6454]
[1778818527165,48.96,81030.85,0.0,0.95748,3e-05,5.63942]
[1778818527385,48.96,81030.85,0.0,0.95748,3e-05,5.63942]
[1778818527564,48.96,81030.85,0.0,0.95748,3e-05,5.63942]
[1778818532605,48.96,81030.76,0.0,0.95751,3e-05,5.63543]
[1778818532814,48.96,81030.76,0.0,0.95751,3e-05,5.63543]
[1778818539018,48.96,81031.19,0.0,0.95751,3e-05,5.63491]
[1778818539812,48.96,81031.52,0.0,0.95753,3e-05,5.63358]
[1778818539824,48.96,81031.55,0.0,0.95753,3e-05,5.63348]
[1778818540520,48.96,81031.55,0.0,0.95753,3e-05,5.63348]
[1778818540573,48.96,81031.55,0.0,0.95753,3e-05,5.63348]
[1778818545866,48.96,81033.44,0.0,0.95759,3e-05,5.62675]
[1778818547488,48.95,81030.77,0.0,0.95751,3e-05,5.63492]
[1778818547564,48.95,81030.77,0.0,0.95751,3e-05,5.63492]
[1778818548837,48.95,81030.14,0.0,0.9575,3e-05,5.63673]
[1778818549059,48.95,81030.14,0.0,0.9575,3e-05,5.63673]
[1778818549097,48.95,81030.14,0.0,0.9575,3e-05,5.63656]
[1778818554929,48.95,81029.44,0.0,0.95749,3e-05,5.63777]
[1778818556375,48.95,81029.44,0.0,0.95749,3e-05,5.63777]
[1778818556564,48.95,81030.33,0.0,0.95751,3e-05,5.63484]
[1778818560971,48.95,81038.4,0.0,0.95776,3e-05,5.60896]
[1778818562192,48.95,81038.4,0.0,0.95776,3e-05,5.60896]
[1778818562312,48.95,81038.4,0.0,0.95776,3e-05,5.60896]
[1778818563344,48.95,81041.13,0.0,0.95784,3e-05,5.60027]
[1778818563393,48.95,81041.13,0.0,0.95784,3e-05,5.60017]
[1778818563558,48.95,81041.13,0.0,0.95784,3e-05,5.60017]
[1778818569027,48.95,81042.6,0.0,0.95789,3e-05,5.59514]
[1778818573055,48.94,81046.98,0.0,0.95802,3e-05,5.58122]
[1778818575308,48.94,81046.74,0.0,0.95802,3e-05,5.58189]
[1778818575571,48.94,81047.8,0.0,0.95805,3e-05,5.57848]
[1778818579097,48.94,81051.75,0.0,0.95817,3e-05,5.56608]
[1778818580053,48.94,81051.75,0.0,0.95817,3e-05,5.56608]
[1778818580309,48.94,81051.75,0.0,0.95817,3e-05,5.56608]
[1778818582988,48.94,81051.13,0.0,0.95815,3e-05,5.56786]
[1778818583058,48.94,81051.13,0.0,0.95815,3e-05,5.56786]
[1778818583125,48.94,81051.12,0.0,0.95815,3e-05,5.56784]
[1778818591182,48.94,81051.91,0.0,0.9582,3e-05,5.56149]
[1778818593419,48.94,81051.91,0.0,0.9582,3e-05,5.56149]
[1778818593560,48.94,81051.79,0.0,0.9582,3e-05,5.56181]
[1778818599238,48.94,81051.83,0.0,0.9582,3e-05,5.56151]
[1778818602727,48.94,81050.93,0.0,0.95818,3e-05,5.56422]
[1778818602808,48.94,81050.93,0.0,0.95818,3e-05,5.56422]
[1778818603702,48.94,81050.41,0.0,0.95816,3e-05,5.5658]
[1778818603812,48.94,81050.41,0.0,0.95816,3e-05,5.5658]
[1778818604273,48.94,81050.34,0.0,0.95816,3e-05,5.56598]
[1778818609308,48.94,81049.74,0.0,0.95814,3e-05,5.56769]
[1778818613923,48.94,81046.32,0.0,0.95804,3e-05,5.57818]
[1778818613994,48.94,81046.32,0.0,0.95804,3e-05,5.57818]
[1778818618132,48.94,81044.41,0.0,0.95798,3e-05,5.5848]
[1778818618312,48.94,81044.41,0.0,0.95798,3e-05,5.5848]
[1778818618484,48.94,81044.41,0.0,0.95798,3e-05,5.5848]
[1778818618371,48.94,81043.66,0.0,0.95796,3e-05,5.58707]
[1778818618569,48.94,81043.66,0.0,0.95796,3e-05,5.58707]
[1778818623406,48.94,81037.03,0.0,0.95777,3e-05,5.60731]
[1778818624186,48.94,81037.03,0.0,0.95777,3e-05,5.60731]
[1778818624309,48.94,81037.03,0.0,0.95777,3e-05,5.60731]
[1778818625421,48.94,81036.15,0.0,0.95774,3e-05,5.6104]
[1778818625562,48.94,81036.26,0.0,0.95774,3e-05,5.60997]
[1778818625523,48.94,81036.26,0.0,0.95774,3e-05,5.60997]
[1778818629980,48.95,81035.8,0.0,0.95771,3e-05,5.61281]
[1778818630063,48.95,81035.8,0.0,0.95771,3e-05,5.61281]
[1778818633477,48.95,81019.99,0.0,0.95723,3e-05,5.66342]
[1778818633904,48.95,81019.99,0.0,0.95723,3e-05,5.66342]
[1778818634059,48.95,81019.99,0.0,0.95723,3e-05,5.66342]
[1778818634484,48.95,81019.88,0.0,0.95723,3e-05,5.66403]
[1778818634620,48.95,81019.88,0.0,0.95723,3e-05,5.66403]
[1778818634811,48.95,81019.88,0.0,0.95723,3e-05,5.66403]
[1778818636498,48.95,81019.81,0.0,0.95722,3e-05,5.66477]
[1778818642540,48.96,81019.86,0.0,0.95721,3e-05,5.66618]
[1778818644029,48.96,81019.86,0.0,0.95721,3e-05,5.66618]
[1778818644058,48.96,81019.86,0.0,0.95721,3e-05,5.66618]
[1778818649589,48.96,81021.14,0.0,0.95723,3e-05,5.66399]
[1778818651421,48.96,81021.14,0.0,0.95723,3e-05,5.66399]
[1778818651563,48.96,81023.35,0.0,0.95729,3e-05,5.65735]
[1778818651603,48.96,81019.68,0.0,0.9572,3e-05,5.66554]
[1778818653050,48.96,81019.68,0.0,0.9572,3e-05,5.66554]
[1778818653061,48.96,81019.68,0.0,0.9572,3e-05,5.66554]
[1778818653097,48.96,81019.54,0.0,0.9572,3e-05,5.66579]
[1778818659659,48.97,81020.69,0.0,0.95722,3e-05,5.66403]
[1778818663814,48.97,81020.69,0.0,0.95721,3e-05,5.66483]
[1778818664064,48.97,81020.69,0.0,0.95721,3e-05,5.66483]
[1778818664099,48.97,81013.56,0.0,0.957,3e-05,5.68741]
[1778818668724,48.98,81011.0,0.0,0.95691,3e-05,5.69654]
[1778818673758,48.98,81010.96,0.0,0.9569,3e-05,5.69772]
[1778818676477,48.98,81010.96,0.0,0.9569,3e-05,5.69772]
[1778818675772,48.98,81015.33,0.0,0.95702,3e-05,5.68443]
[1778818678617,48.98,81016.81,0.0,0.95707,3e-05,5.67936]
[1778818678809,48.98,81016.81,0.0,0.95707,3e-05,5.67936]
[1778818678909,48.98,81016.19,0.0,0.95706,3e-05,5.68108]
[1778818684835,48.97,81015.08,0.0,0.95704,3e-05,5.68325]
[1778818689871,48.98,81013.25,0.0,0.95697,3e-05,5.6896]
[1778818694906,48.98,81011.1,0.0,0.9569,3e-05,5.69736]
[1778818695913,48.98,81006.02,0.0,0.95675,3e-05,5.71351]
[1778818696920,48.98,81000.86,0.0,0.95659,3e-05,5.72991]
[1778818698934,48.98,80995.04,0.0,0.95641,3e-05,5.74852]
[1778818705983,48.98,80994.83,0.0,0.9564,3e-05,5.74996]
[1778818711018,48.98,80994.16,0.0,0.9564,3e-05,5.74903]
[1778818715046,48.99,80988.79,0.0,0.95623,3e-05,5.76641]
[1778818720081,48.99,80990.71,0.0,0.95628,3e-05,5.76075]
[1778818721220,48.99,80990.71,0.0,0.95628,3e-05,5.76075]
[1778818721310,48.99,80990.71,0.0,0.95628,3e-05,5.76075]
[1778818721321,48.99,80990.92,0.0,0.95629,3e-05,5.76027]
[1778818724109,48.99,80995.51,0.0,0.95643,3e-05,5.74596]
[1778818729144,48.98,80997.65,0.0,0.9565,3e-05,5.73803]
[1778818734179,48.98,80997.1,0.0,0.9565,3e-05,5.7381]
[1778818739214,48.97,80998.41,0.0,0.95656,3e-05,5.73228]
[1778818744249,48.97,80999.1,0.0,0.95659,3e-05,5.72842]
[1778818747270,48.97,80991.8,0.0,0.95638,3e-05,5.75043]
[1778818752305,48.97,80989.67,0.0,0.95631,3e-05,5.75755]
[1778818757340,48.97,80987.28,0.0,0.95624,3e-05,5.7655]
[1778818760361,48.97,80977.89,0.0,0.95595,3e-05,5.79544]
[1778818762128,48.97,80977.37,0.0,0.95593,3e-05,5.79711]
[1778818762309,48.97,80977.37,0.0,0.95593,3e-05,5.79711]
[1778818762375,48.97,80977.86,0.0,0.95595,3e-05,5.79557]
[1778818764733,48.97,80977.67,0.0,0.95594,3e-05,5.79621]
[1778818765811,48.97,80977.55,0.0,0.95594,3e-05,5.79661]
[1778818775466,48.97,80976.35,0.0,0.95592,3e-05,5.79708]
[1778818775903,48.97,80976.35,0.0,0.95592,3e-05,5.79708]
[1778818776068,48.97,80976.35,0.0,0.95592,3e-05,5.79708]
[1778818776472,48.97,80976.35,0.0,0.95592,3e-05,5.79708]
[1778818776564,48.97,80976.35,0.0,0.95592,3e-05,5.79708]
[1778818776573,48.97,80975.93,0.0,0.95591,3e-05,5.79844]
[1778818782515,48.97,80974.27,0.0,0.95586,3e-05,5.80382]
[1778818787551,48.97,80973.71,0.0,0.95584,3e-05,5.80567]
[1778818792585,48.97,80973.45,0.0,0.95583,3e-05,5.80656]
[1778818797620,48.97,80973.93,0.0,0.95585,3e-05,5.80513]
[1778818797749,48.97,80973.93,0.0,0.95585,3e-05,5.80513]
[1778818797814,48.97,80973.93,0.0,0.95585,3e-05,5.80513]
[1778818798242,48.97,80973.93,0.0,0.95585,3e-05,5.80513]
[1778818798311,48.97,80973.93,0.0,0.95585,3e-05,5.80513]
[1778818798630,48.97,80974.1,0.0,0.95585,3e-05,5.80461]
[1778818799634,48.97,80981.49,0.0,0.95608,3e-05,5.78119]
[1778818804669,48.97,80982.43,0.0,0.95611,3e-05,5.77806]
[1778818804975,48.97,80982.43,0.0,0.95611,3e-05,5.77806]
[1778818805071,48.97,80982.43,0.0,0.95611,3e-05,5.77806]
[1778818805759,48.97,80982.43,0.0,0.95611,3e-05,5.77806]
[1778818805809,48.97,80982.43,0.0,0.95611,3e-05,5.77806]
[1778818805860,48.97,80982.67,0.0,0.95611,3e-05,5.77736]
[1778818811726,48.97,80981.18,0.0,0.95606,3e-05,5.78239]
[1778818811814,48.97,80981.18,0.0,0.95606,3e-05,5.78239]
[1778818812462,48.97,80981.18,0.0,0.95606,3e-05,5.78239]
[1778818812571,48.97,80981.18,0.0,0.95606,3e-05,5.78239]
[1778818812671,48.97,80981.49,0.0,0.95607,3e-05,5.78151]
[1778818817761,48.97,80981.66,0.0,0.95608,3e-05,5.78122]
[1778818819775,48.97,80973.15,0.0,0.95581,3e-05,5.80833]
[1778818821205,48.97,80973.15,0.0,0.95581,3e-05,5.80833]
[1778818821312,48.97,80973.15,0.0,0.95581,3e-05,5.80833]
[1778818821410,48.97,80972.03,0.0,0.95578,3e-05,5.81189]
[1778818822256,48.97,80972.03,0.0,0.95578,3e-05,5.81189]
[1778818822310,48.97,80972.03,0.0,0.95578,3e-05,5.81189]
[1778818828838,48.97,80970.33,0.0,0.95573,3e-05,5.81729]
[1778818832867,48.97,80961.0,0.0,0.95547,3e-05,5.84344]
[1778818833874,48.97,80955.05,0.0,0.95528,3e-05,5.86241]
[1778818836654,48.97,80955.2,0.0,0.95529,3e-05,5.86186]
[1778818836813,48.97,80955.21,0.0,0.95529,3e-05,5.86176]
[1778818836906,48.97,80955.22,0.0,0.95529,3e-05,5.86166]
[1778818838623,48.97,80955.22,0.0,0.95529,3e-05,5.86166]
[1778818838807,48.97,80956.51,0.0,0.95533,3e-05,5.85746]
[1778818843955,48.97,80964.22,0.0,0.95557,3e-05,5.83249]
[1778818844812,48.97,80964.22,0.0,0.95557,3e-05,5.83249]
[1778818845072,48.97,80964.22,0.0,0.95557,3e-05,5.83249]
[1778818845513,48.97,80964.22,0.0,0.95557,3e-05,5.83249]
[1778818845562,48.97,80964.22,0.0,0.95557,3e-05,5.83249]
[1778818845663,48.97,80963.96,0.0,0.95556,3e-05,5.83328]
[1778818849997,48.97,80974.38,0.0,0.95588,3e-05,5.80004]
[1778818852757,48.97,80975.28,0.0,0.95591,3e-05,5.79725]
[1778818852813,48.97,80975.28,0.0,0.95591,3e-05,5.79725]
[1778818853587,48.97,80975.28,0.0,0.95591,3e-05,5.79725]
[1778818853667,48.97,80975.65,0.0,0.95592,3e-05,5.79614]
[1778818853810,48.97,80975.65,0.0,0.95592,3e-05,5.79614]
[1778818857986,48.97,80976.18,0.0,0.95594,3e-05,5.79458]
[1778818858059,48.97,80976.18,0.0,0.95594,3e-05,5.79458]
[1778818858486,48.97,80976.18,0.0,0.95594,3e-05,5.79458]
[1778818858571,48.97,80976.18,0.0,0.95594,3e-05,5.79458]
[1778818858672,48.97,80975.33,0.0,0.95591,3e-05,5.79733]
[1778818863933,48.97,80974.01,0.0,0.95587,3e-05,5.8016]
[1778818864060,48.97,80974.01,0.0,0.95587,3e-05,5.8016]
[1778818864192,48.97,80974.01,0.0,0.95587,3e-05,5.8016]
[1778818864310,48.97,80974.01,0.0,0.95587,3e-05,5.8016]
[1778818864404,48.97,80971.33,0.0,0.95579,3e-05,5.81013]
[1778818869224,48.97,80971.01,0.0,0.95578,3e-05,5.81113]
[1778818869313,48.97,80971.01,0.0,0.95578,3e-05,5.81113]
[1778818869715,48.97,80971.01,0.0,0.95578,3e-05,5.81113]
[1778818869321,48.97,80972.61,0.0,0.95583,3e-05,5.80603]
[1778818869813,48.97,80972.61,0.0,0.95583,3e-05,5.80603]
[1778818875303,48.97,80969.8,0.0,0.95574,3e-05,5.81496]
[1778818875312,48.97,80969.8,0.0,0.95574,3e-05,5.81496]
[1778818875353,48.97,80969.6,0.0,0.95573,3e-05,5.81558]
[1778818875858,48.97,80969.6,0.0,0.95573,3e-05,5.81558]
[1778818876061,48.97,80969.6,0.0,0.95573,3e-05,5.81558]
[1778818881215,48.97,80970.24,0.0,0.95576,3e-05,5.81345]
[1778818885503,48.97,80973.5,0.0,0.95586,3e-05,5.80304]
[1778818885583,48.97,80973.5,0.0,0.95586,3e-05,5.80304]
[1778818885650,48.97,80974.68,0.0,0.9559,3e-05,5.79884]
[1778818886454,48.97,80974.68,0.0,0.9559,3e-05,5.79884]
[1778818886561,48.97,80974.68,0.0,0.9559,3e-05,5.79884]
[1778818892349,48.97,80974.81,0.0,0.95593,3e-05,5.79393]
[1778818892563,48.97,80974.81,0.0,0.95593,3e-05,5.79393]
[1778818895993,48.97,80974.73,0.0,0.95594,3e-05,5.79334]
[1778818896060,48.97,80974.73,0.0,0.95594,3e-05,5.79334]
[1778818896320,48.97,80974.63,0.0,0.95594,3e-05,5.79367]
[1778818898797,48.96,80972.89,0.0,0.95589,3e-05,5.79877]
[1778818898818,48.96,80972.89,0.0,0.95589,3e-05,5.79877]
[1778818901355,48.96,80961.18,0.0,0.95553,3e-05,5.83561]
[1778818902865,48.96,80959.1,0.0,0.95547,3e-05,5.84224]
[1778818903063,48.96,80959.1,0.0,0.95547,3e-05,5.84224]
[1778818903369,48.96,80959.13,0.0,0.95547,3e-05,5.84209]
[1778818904193,48.96,80959.13,0.0,0.95547,3e-05,5.84209]
[1778818904308,48.96,80959.13,0.0,0.95547,3e-05,5.84209]
[1778818909411,48.96,80960.75,0.0,0.95552,3e-05,5.83656]
[1778818910702,48.96,80960.75,0.0,0.95552,3e-05,5.83656]
[1778818910753,48.96,80960.52,0.0,0.95552,3e-05,5.83719]
[1778818910812,48.96,80960.52,0.0,0.95552,3e-05,5.83719]
[1778818911559,48.96,80960.52,0.0,0.95552,3e-05,5.83719]
[1778818911656,48.96,80959.77,0.0,0.95549,3e-05,5.83954]
[1778818911812,48.96,80959.77,0.0,0.95549,3e-05,5.83954]
[1778818916373,48.96,80961.63,0.0,0.95556,3e-05,5.83257]
[1778818916561,48.96,80961.63,0.0,0.95556,3e-05,5.83257]
[1778818916660,48.96,80961.97,0.0,0.95557,3e-05,5.8314]
[1778818916802,48.96,80961.97,0.0,0.95557,3e-05,5.8314]
[1778818916809,48.96,80961.97,0.0,0.95557,3e-05,5.8314]
[1778818922348,48.96,80959.47,0.0,0.9555,3e-05,5.83917]
[1778818922565,48.96,80959.47,0.0,0.9555,3e-05,5.83917]
[1778818922752,48.96,80959.47,0.0,0.9555,3e-05,5.83917]
[1778818922786,48.96,80960.57,0.0,0.95553,3e-05,5.83553]
[1778818922808,48.96,80960.57,0.0,0.95553,3e-05,5.83553]
[1778818923509,48.96,80961.52,0.0,0.95556,3e-05,5.8325]
[1778818928187,48.96,80959.67,0.0,0.95551,3e-05,5.83812]
[1778818928313,48.96,80959.67,0.0,0.95551,3e-05,5.83812]
[1778818930003,48.96,80956.27,0.0,0.9554,3e-05,5.84885]
[1778818930061,48.96,80956.27,0.0,0.9554,3e-05,5.84885]
[1778818930558,48.96,80956.02,0.0,0.9554,3e-05,5.84957]
[1778818932346,48.96,80954.62,0.0,0.95535,3e-05,5.85397]
[1778818932568,48.96,80954.62,0.0,0.95535,3e-05,5.85397]
[1778818937607,48.95,80954.07,0.0,0.95534,3e-05,5.85524]
[1778818940357,48.95,80953.95,0.0,0.95534,3e-05,5.85547]
[1778818940565,48.95,80953.95,0.0,0.95534,3e-05,5.85547]
[1778818940628,48.95,80953.93,0.0,0.95534,3e-05,5.85545]
[1778818941073,48.95,80953.93,0.0,0.95534,3e-05,5.85545]
[1778818941311,48.95,80953.93,0.0,0.95534,3e-05,5.85545]
[1778818945663,48.95,80944.63,0.0,0.95505,3e-05,5.88487]
[1778818946670,48.95,80936.05,0.0,0.95479,3e-05,5.91231]
[1778818948684,48.95,80926.16,0.0,0.95448,3e-05,5.94385]
[1778818950474,48.95,80924.85,0.0,0.95444,3e-05,5.94786]
[1778818950564,48.95,80924.85,0.0,0.95444,3e-05,5.94786]
[1778818950698,48.95,80924.96,0.0,0.95445,3e-05,5.94728]
[1778818951548,48.95,80924.96,0.0,0.95445,3e-05,5.94728]
[1778818951562,48.95,80924.96,0.0,0.95445,3e-05,5.94728]
[1778818954727,48.95,80934.97,0.0,0.95479,3e-05,5.91053]
[1778818956247,48.95,80935.43,0.0,0.95481,3e-05,5.90889]
[1778818956309,48.95,80935.43,0.0,0.95481,3e-05,5.90889]
[1778818956741,48.95,80935.73,0.0,0.95482,3e-05,5.90777]
[1778818957891,48.95,80935.6,0.0,0.95482,3e-05,5.90804]
[1778818958061,48.95,80935.6,0.0,0.95482,3e-05,5.90804]
[1778818961826,48.94,80926.81,0.0,0.95455,3e-05,5.93576]
[1778818962162,48.94,80926.81,0.0,0.95455,3e-05,5.93576]
[1778818962783,48.94,80899.38,0.0,0.95368,3e-05,6.02452]
[1778818963790,48.94,80899.86,0.0,0.9537,3e-05,6.02261]
[1778818965941,48.94,80897.55,0.0,0.95363,3e-05,6.02945]
[1778818966814,48.94,80896.39,0.0,0.9536,3e-05,6.03287]
[1778818971848,48.93,80896.26,0.0,0.95361,3e-05,6.03149]
[1778818976887,48.93,80896.56,0.0,0.95364,3e-05,6.02872]
[1778818977890,48.93,80905.19,0.0,0.95392,3e-05,6.00026]
[1778818979915,48.93,80906.09,0.0,0.95395,3e-05,5.99703]
[1778818980061,48.93,80906.09,0.0,0.95395,3e-05,5.99703]
[1778818980075,48.93,80907.26,0.0,0.95399,3e-05,5.99292]
[1778818981633,48.93,80907.26,0.0,0.95399,3e-05,5.99292]
[1778818981809,48.93,80907.26,0.0,0.95399,3e-05,5.99292]
[1778818982927,48.92,80917.28,0.0,0.95431,3e-05,5.95953]
[1778818984780,48.92,80917.28,0.0,0.95431,3e-05,5.95953]
[1778818984810,48.92,80917.28,0.0,0.95431,3e-05,5.95953]
[1778818984825,48.92,80918.49,0.0,0.95436,3e-05,5.95512]
[1778818985027,48.92,80918.49,0.0,0.95436,3e-05,5.95512]
[1778818985063,48.92,80918.49,0.0,0.95436,3e-05,5.95512]
[1778818985948,48.92,80921.92,0.0,0.95447,3e-05,5.94378]
[1778818990983,48.92,80923.45,0.0,0.95453,3e-05,5.93773]
[1778818995011,48.92,80928.78,0.0,0.9547,3e-05,5.91966]
[1778818996832,48.92,80928.78,0.0,0.9547,3e-05,5.91966]
[1778818997060,48.91,80926.52,0.0,0.95463,3e-05,5.92676]
[1778818997128,48.91,80924.09,0.0,0.95456,3e-05,5.9344]
[1778818998445,48.91,80924.09,0.0,0.95456,3e-05,5.9344]
[1778818998570,48.91,80924.09,0.0,0.95456,3e-05,5.9344]
[1778819004074,48.91,80923.7,0.0,0.95456,3e-05,5.93413]
[1778819005703,48.91,80923.7,0.0,0.95456,3e-05,5.93413]
[1778819005811,48.91,80923.7,0.0,0.95456,3e-05,5.93413]
[1778819007859,48.91,80923.92,0.0,0.95457,3e-05,5.93299]
[1778819008066,48.91,80924.06,0.0,0.95458,3e-05,5.93233]
[1778819008102,48.91,80924.66,0.0,0.9546,3e-05,5.93018]
[1778819012130,48.9,80929.66,0.0,0.95479,3e-05,5.90961]
[1778819013529,48.9,80929.66,0.0,0.95479,3e-05,5.90961]
[1778819013560,48.9,80929.66,0.0,0.95479,3e-05,5.90961]
[1778819019179,48.9,80931.97,0.0,0.95487,3e-05,5.90099]
[1778819020501,48.9,80931.97,0.0,0.95487,3e-05,5.90099]
[1778819020559,48.9,80931.97,0.0,0.95487,3e-05,5.90099]
[1778819020602,48.9,80932.09,0.0,0.95488,3e-05,5.90045]
[1778819021682,48.9,80932.09,0.0,0.95488,3e-05,5.90045]
[1778819021810,48.9,80932.09,0.0,0.95488,3e-05,5.90045]
[1778819023207,48.9,80936.53,0.0,0.95502,3e-05,5.88573]
[1778819024980,48.9,80938.5,0.0,0.95508,3e-05,5.87928]
[1778819025059,48.9,80938.5,0.0,0.95508,3e-05,5.87928]
[1778819025221,48.9,80937.88,0.0,0.95507,3e-05,5.88117]
[1778819026202,48.9,80937.88,0.0,0.95507,3e-05,5.88117]
[1778819026309,48.9,80937.88,0.0,0.95507,3e-05,5.88117]
[1778819031265,48.9,80940.75,0.0,0.95516,3e-05,5.87131]
[1778819040328,48.89,80940.86,0.0,0.95517,3e-05,5.87006]
[1778819041882,48.89,80940.86,0.0,0.95517,3e-05,5.87006]
[1778819041923,48.89,80947.9,0.0,0.95539,3e-05,5.84734]
[1778819042061,48.89,80947.9,0.0,0.95539,3e-05,5.84734]
[1778819042342,48.89,80950.5,0.0,0.95547,3e-05,5.83902]
[1778819044080,48.89,80948.64,0.0,0.95542,3e-05,5.84447]
[1778819044311,48.89,80948.64,0.0,0.95542,3e-05,5.84447]
[1778819048531,48.89,80949.64,0.0,0.95545,3e-05,5.84103]
[1778819048578,48.89,80949.64,0.0,0.95545,3e-05,5.84103]
[1778819048632,48.89,80949.49,0.0,0.95545,3e-05,5.84145]
[1778819050231,48.89,80950.9,0.0,0.95549,3e-05,5.83688]
[1778819050311,48.89,80950.9,0.0,0.95549,3e-05,5.83688]
[1778819055433,48.89,80950.9,0.0,0.9555,3e-05,5.83655]
[1778819056440,48.89,80948.63,0.0,0.95543,3e-05,5.84374]
[1778819058057,48.89,80948.24,0.0,0.95542,3e-05,5.84491]
[1778819058314,48.89,80948.24,0.0,0.95542,3e-05,5.84491]
[1778819058758,48.89,80945.09,0.0,0.95532,3e-05,5.85481]
[1778819062066,48.89,80945.86,0.0,0.95535,3e-05,5.85214]
[1778819062483,48.89,80946.02,0.0,0.95535,3e-05,5.85153]
[1778819065504,48.89,80951.8,0.0,0.95553,3e-05,5.83275]
[1778819066338,48.89,80951.8,0.0,0.95553,3e-05,5.83275]
[1778819066561,48.89,80951.8,0.0,0.95553,3e-05,5.83275]
[1778819071848,48.89,80952.91,0.0,0.95557,3e-05,5.82884]
[1778819071905,48.89,80952.58,0.0,0.95559,3e-05,5.82616]
[1778819072058,48.89,80952.58,0.0,0.95559,3e-05,5.82616]
[1778819074077,48.89,80951.95,0.0,0.95557,3e-05,5.82811]
[1778819074314,48.89,80951.95,0.0,0.95557,3e-05,5.82811]
[1778819079602,48.88,80952.22,0.0,0.95558,3e-05,5.82684]
[1778819080258,48.88,80952.22,0.0,0.95558,3e-05,5.82684]
[1778819080309,48.88,80952.22,0.0,0.95558,3e-05,5.82684]
[1778819081473,48.88,80952.38,0.0,0.95559,3e-05,5.82627]
[1778819081568,48.88,80952.38,0.0,0.95559,3e-05,5.82627]
[1778819081665,48.88,80952.62,0.0,0.9556,3e-05,5.82536]
[1778819086651,48.88,80960.09,0.0,0.95583,3e-05,5.80127]
[1778819088840,48.88,80960.81,0.0,0.95585,3e-05,5.79893]
[1778819089062,48.88,80960.67,0.0,0.95585,3e-05,5.79932]
[1778819090679,48.88,80965.59,0.0,0.956,3e-05,5.78361]
[1778819093577,48.88,80965.45,0.0,0.95599,3e-05,5.78406]
[1778819093812,48.88,80965.45,0.0,0.95599,3e-05,5.78406]
[1778819095088,48.88,80965.59,0.0,0.956,3e-05,5.78361]
[1778819095311,48.88,80965.59,0.0,0.956,3e-05,5.78361]
[1778819095411,48.88,80965.59,0.0,0.956,3e-05,5.7836]
[1778819100751,48.88,80966.18,0.0,0.95602,3e-05,5.78168]
[1778819101690,48.88,80966.18,0.0,0.95602,3e-05,5.78168]
[1778819101810,48.88,80966.18,0.0,0.95602,3e-05,5.78168]
[1778819106794,48.88,80973.35,0.0,0.95624,3e-05,5.759]
[1778819107411,48.88,80973.35,0.0,0.95624,3e-05,5.759]
[1778819107566,48.88,80973.35,0.0,0.95624,3e-05,5.759]
[1778819109673,48.88,80972.7,0.0,0.95622,3e-05,5.76114]
[1778819109822,48.88,80972.7,0.0,0.95622,3e-05,5.76114]
[1778819109923,48.88,80972.76,0.0,0.95622,3e-05,5.76099]
[1778819114513,48.88,80972.57,0.0,0.95621,3e-05,5.76172]
[1778819114569,48.88,80972.57,0.0,0.95621,3e-05,5.76172]
[1778819119885,48.88,80971.16,0.0,0.95616,3e-05,5.76642]
[1778819121899,48.88,80966.82,0.0,0.95603,3e-05,5.78027]
[1778819122263,48.88,80966.82,0.0,0.95603,3e-05,5.78027]
[1778819122309,48.88,80966.82,0.0,0.95603,3e-05,5.78027]
[1778819124263,48.88,80965.79,0.0,0.956,3e-05,5.78357]
[1778819124314,48.88,80965.79,0.0,0.956,3e-05,5.78357]
[1778819124920,48.88,80965.82,0.0,0.956,3e-05,5.78349]
[1778819129956,48.88,80965.97,0.0,0.956,3e-05,5.78308]
[1778819137005,48.88,80965.86,0.0,0.95602,3e-05,5.77996]
[1778819138746,48.88,80965.92,0.0,0.95603,3e-05,5.77979]
[1778819138810,48.88,80965.92,0.0,0.95603,3e-05,5.77979]
[1778819141883,48.89,80968.82,0.0,0.95611,3e-05,5.77065]
[1778819142040,48.89,80973.64,0.0,0.95626,3e-05,5.75541]
[1778819142073,48.89,80973.64,0.0,0.95626,3e-05,5.75541]
[1778819144722,48.88,80976.19,0.0,0.95635,3e-05,5.74657]
[1778819144809,48.88,80976.19,0.0,0.95635,3e-05,5.74657]
[1778819144909,48.88,80976.19,0.0,0.95635,3e-05,5.7462]
[1778819145288,48.88,80976.19,0.0,0.95635,3e-05,5.7462]
[1778819145311,48.88,80976.19,0.0,0.95635,3e-05,5.7462]
[1778819151446,48.88,80976.43,0.0,0.95637,3e-05,5.74363]
[1778819151565,48.88,80976.43,0.0,0.95637,3e-05,5.74363]
[1778819153480,48.88,80974.91,0.0,0.95633,3e-05,5.74817]
[1778819153564,48.88,80974.91,0.0,0.95633,3e-05,5.74817]
[1778819153662,48.87,80974.55,0.0,0.95632,3e-05,5.74896]
[1778819160167,48.87,80974.5,0.0,0.95634,3e-05,5.74664]
[1778819164660,48.86,80973.17,0.0,0.95631,3e-05,5.74982]
[1778819164809,48.86,80973.17,0.0,0.95631,3e-05,5.74982]
[1778819164910,48.86,80968.17,0.0,0.95617,3e-05,5.76495]
[1778819171245,48.86,80969.88,0.0,0.95622,3e-05,5.76001]
[1778819175094,48.86,80969.72,0.0,0.95621,3e-05,5.76069]
[1778819175308,48.86,80969.72,0.0,0.95621,3e-05,5.76069]
[1778819177272,48.86,80968.91,0.0,0.95618,3e-05,5.7635]
[1778819177311,48.86,80968.91,0.0,0.95618,3e-05,5.7635]
[1778819177371,48.86,80968.91,0.0,0.95618,3e-05,5.76358]
[1778819183329,48.87,80968.89,0.0,0.95618,3e-05,5.76411]
[1778819186197,48.87,80969.24,0.0,0.95619,3e-05,5.76316]
[1778819186308,48.87,80969.24,0.0,0.95619,3e-05,5.76316]
[1778819186350,48.87,80972.97,0.0,0.9563,3e-05,5.75142]
[1778819189371,48.87,80967.24,0.0,0.95612,3e-05,5.76942]
[1778819191426,48.87,80967.24,0.0,0.95612,3e-05,5.76942]
[1778819191481,48.87,80967.24,0.0,0.95612,3e-05,5.76942]
[1778819192392,48.87,80960.39,0.0,0.95594,3e-05,5.78781]
[1778819194185,48.87,80959.33,0.0,0.9559,3e-05,5.79122]
[1778819194312,48.87,80959.33,0.0,0.9559,3e-05,5.79122]
[1778819194410,48.87,80959.12,0.0,0.9559,3e-05,5.79192]
[1778819200452,48.87,80958.9,0.0,0.95589,3e-05,5.7928]
[1778819206064,48.87,80959.29,0.0,0.9559,3e-05,5.79169]
[1778819206775,48.87,80956.41,0.0,0.95581,3e-05,5.80092]
[1778819206813,48.87,80956.41,0.0,0.95581,3e-05,5.80092]
[1778819206876,48.87,80956.23,0.0,0.95581,3e-05,5.80151]
[1778819212540,48.87,80956.14,0.0,0.9558,3e-05,5.8019]
[1778819216571,48.87,80950.66,0.0,0.95563,3e-05,5.81947]
[1778819219929,48.87,80950.59,0.0,0.95563,3e-05,5.8197]
[1778819220061,48.87,80950.59,0.0,0.95563,3e-05,5.8197]
[1778819221605,48.87,80944.38,0.0,0.95544,3e-05,5.83956]
[1778819224783,48.87,80943.58,0.0,0.95541,3e-05,5.84207]
[1778819224812,48.87,80943.58,0.0,0.95541,3e-05,5.84207]
[1778819224874,48.87,80943.42,0.0,0.95541,3e-05,5.84253]
[1778819226370,48.87,80943.38,0.0,0.95541,3e-05,5.84266]
[1778819226569,48.87,80943.38,0.0,0.95541,3e-05,5.84266]
[1778819231677,48.87,80943.45,0.0,0.95541,3e-05,5.8423]
[1778819236712,48.87,80943.74,0.0,0.95542,3e-05,5.84128]
[1778819239733,48.87,80939.88,0.0,0.9553,3e-05,5.85361]
[1778819241467,48.87,80939.47,0.0,0.95529,3e-05,5.8549]
[1778819241562,48.87,80939.47,0.0,0.95529,3e-05,5.8549]
[1778819241747,48.87,80937.75,0.0,0.95524,3e-05,5.86039]
[1778819242917,48.87,80937.75,0.0,0.95524,3e-05,5.86039]
[1778819243059,48.87,80937.75,0.0,0.95524,3e-05,5.86039]
[1778819248796,48.87,80936.32,0.0,0.95519,3e-05,5.86471]
[1778819250726,48.87,80937.18,0.0,0.95522,3e-05,5.86191]
[1778819250810,48.87,80937.18,0.0,0.95522,3e-05,5.86191]
[1778819250814,48.87,80937.18,0.0,0.95522,3e-05,5.86188]
[1778819251517,48.87,80937.18,0.0,0.95522,3e-05,5.86188]
[1778819251560,48.87,80937.18,0.0,0.95522,3e-05,5.86188]
[1778819256852,48.87,80937.12,0.0,0.95525,3e-05,5.8583]
[1778819260326,48.87,80937.09,0.0,0.95525,3e-05,5.85832]
[1778819260565,48.87,80937.09,0.0,0.95525,3e-05,5.85832]
[1778819260821,48.87,80937.09,0.0,0.95525,3e-05,5.85832]
[1778819261060,48.87,80937.09,0.0,0.95525,3e-05,5.85832]
[1778819261131,48.87,80936.96,0.0,0.95524,3e-05,5.85872]
[1778819265915,48.87,80932.77,0.0,0.95511,3e-05,5.87209]
[1778819268620,48.87,80934.78,0.0,0.95518,3e-05,5.86556]
[1778819268813,48.87,80934.78,0.0,0.95518,3e-05,5.86556]
[1778819268936,48.87,80938.02,0.0,0.95528,3e-05,5.85514]
[1778819270192,48.87,80937.95,0.0,0.95527,3e-05,5.85535]
[1778819270312,48.87,80937.95,0.0,0.95527,3e-05,5.85535]
[1778819275985,48.87,80938.95,0.0,0.95531,3e-05,5.85202]
[1778819278423,48.87,80938.35,0.0,0.95529,3e-05,5.8539]
[1778819278569,48.87,80938.35,0.0,0.95529,3e-05,5.8539]
[1778819279128,48.87,80938.35,0.0,0.95529,3e-05,5.8539]
[1778819279006,48.87,80938.32,0.0,0.95529,3e-05,5.85398]
[1778819279309,48.87,80938.32,0.0,0.95529,3e-05,5.85398]
[1778819284042,48.86,80934.66,0.0,0.95518,3e-05,5.86556]
[1778819288488,48.86,80935.43,0.0,0.9552,3e-05,5.86295]
[1778819288565,48.86,80935.43,0.0,0.9552,3e-05,5.86295]
[1778819289014,48.86,80935.43,0.0,0.9552,3e-05,5.86295]
[1778819289062,48.86,80935.43,0.0,0.9552,3e-05,5.86295]
[1778819289077,48.86,80936.02,0.0,0.95522,3e-05,5.86097]
[1778819294112,48.86,80937.04,0.0,0.95525,3e-05,5.85749]
[1778819299144,48.86,80935.23,0.0,0.9552,3e-05,5.86314]
[1778819299147,48.86,80928.72,0.0,0.955,3e-05,5.884]
[1778819299312,48.86,80928.72,0.0,0.955,3e-05,5.884]
[1778819299899,48.86,80928.72,0.0,0.955,3e-05,5.884]
[1778819300062,48.86,80928.72,0.0,0.955,3e-05,5.884]
[1778819305189,48.86,80921.45,0.0,0.95477,3e-05,5.90682]
[1778819306249,48.86,80921.26,0.0,0.95477,3e-05,5.90731]
[1778819306311,48.86,80921.26,0.0,0.95477,3e-05,5.90731]
[1778819306809,48.86,80921.26,0.0,0.95477,3e-05,5.90731]
[1778819307066,48.86,80921.26,0.0,0.95477,3e-05,5.90731]
[1778819307203,48.86,80921.01,0.0,0.95476,3e-05,5.90798]
[1778819312238,48.86,80921.13,0.0,0.9548,3e-05,5.90328]
[1778819314252,48.86,80924.5,0.0,0.95491,3e-05,5.89216]
[1778819317985,48.86,80924.21,0.0,0.9549,3e-05,5.89285]
[1778819318062,48.86,80924.21,0.0,0.9549,3e-05,5.89285]
[1778819318083,48.86,80922.94,0.0,0.95486,3e-05,5.89668]
[1778819318588,48.86,80922.94,0.0,0.95486,3e-05,5.89668]
[1778819318809,48.86,80922.94,0.0,0.95486,3e-05,5.89668]
[1778819322309,48.85,80918.64,0.0,0.95473,3e-05,5.90998]
[1778819327345,48.85,80918.66,0.0,0.95474,3e-05,5.90916]
[1778819332380,48.85,80930.47,0.0,0.95512,3e-05,5.87044]
[1778819333387,48.85,80935.96,0.0,0.95529,3e-05,5.85274]
[1778819335171,48.85,80935.96,0.0,0.95529,3e-05,5.85274]
[1778819334394,48.85,80939.36,0.0,0.9554,3e-05,5.84179]
[1778819335312,48.85,80939.36,0.0,0.9554,3e-05,5.84179]
[1778819335401,48.85,80940.65,0.0,0.95544,3e-05,5.83763]
[1778819336408,48.85,80944.9,0.0,0.95557,3e-05,5.824]
[1778819339561,48.85,80947.76,0.0,0.95566,3e-05,5.81441]
[1778819339810,48.85,80947.76,0.0,0.95566,3e-05,5.81441]
[1778819345472,48.84,80950.02,0.0,0.95575,3e-05,5.80461]
[1778819346393,48.84,80950.02,0.0,0.95575,3e-05,5.80461]
[1778819346563,48.84,80950.02,0.0,0.95575,3e-05,5.80461]
[1778819347026,48.84,80949.33,0.0,0.95574,3e-05,5.80596]
[1778819347737,48.84,80949.33,0.0,0.95574,3e-05,5.80596]
[1778819347810,48.84,80949.33,0.0,0.95574,3e-05,5.80596]
[1778819347825,48.84,80945.47,0.0,0.95562,3e-05,5.81829]
[1778819353528,48.83,80949.34,0.0,0.95576,3e-05,5.80376]
[1778819356280,48.83,80950.14,0.0,0.95579,3e-05,5.80039]
[1778819356310,48.83,80950.14,0.0,0.95579,3e-05,5.80039]
[1778819356549,48.83,80959.69,0.0,0.95609,3e-05,5.76958]
[1778819357426,48.83,80959.69,0.0,0.95609,3e-05,5.76958]
[1778819357566,48.83,80959.69,0.0,0.95609,3e-05,5.76958]
[1778819357661,48.83,80960.24,0.0,0.95611,3e-05,5.76747]
[1778819361401,48.82,80961.21,0.0,0.95615,3e-05,5.76331]
[1778819361562,48.82,80961.21,0.0,0.95615,3e-05,5.76331]
[1778819361584,48.82,80960.87,0.0,0.95614,3e-05,5.76404]
[1778819365612,48.82,80964.09,0.0,0.95626,3e-05,5.75241]
[1778819366606,48.82,80964.09,0.0,0.95626,3e-05,5.75241]
[1778819366811,48.82,80964.09,0.0,0.95626,3e-05,5.75241]
[1778819368753,48.82,80964.17,0.0,0.95627,3e-05,5.75146]
[1778819368785,48.82,80937.38,0.0,0.95544,3e-05,5.8365]
[1778819369651,48.82,80914.01,0.0,0.95471,3e-05,5.9116]
[1778819370658,48.81,80913.63,0.0,0.9547,3e-05,5.91264]
[1778819372412,48.81,80914.15,0.0,0.95475,3e-05,5.90713]
[1778819372672,48.81,80914.62,0.0,0.95476,3e-05,5.90542]
[1778819378714,48.81,80914.28,0.0,0.95476,3e-05,5.90538]
[1778819383749,48.81,80913.11,0.0,0.95474,3e-05,5.90817]
[1778819388924,48.8,80912.32,0.0,0.95472,3e-05,5.90991]
[1778819389061,48.8,80912.32,0.0,0.95472,3e-05,5.90991]
[1778819389162,48.8,80912.25,0.0,0.95472,3e-05,5.90974]
[1778819390093,48.8,80912.25,0.0,0.95472,3e-05,5.90974]
[1778819390310,48.8,80912.29,0.0,0.95472,3e-05,5.90941]
[1778819396841,48.8,80911.91,0.0,0.95472,3e-05,5.90947]
[1778819399862,48.8,80908.0,0.0,0.95461,3e-05,5.92153]
[1778819402591,48.8,80905.05,0.0,0.95452,3e-05,5.93066]
[1778819402810,48.8,80905.05,0.0,0.95452,3e-05,5.93066]
[1778819402885,48.8,80903.1,0.0,0.95446,3e-05,5.93675]
[1778819403892,48.8,80907.45,0.0,0.9546,3e-05,5.92244]
[1778819405405,48.79,80906.38,0.0,0.95457,3e-05,5.92567]
[1778819405562,48.79,80906.38,0.0,0.95457,3e-05,5.92567]
[1778819411261,48.79,80908.07,0.0,0.95463,3e-05,5.91914]
[1778819411313,48.79,80908.07,0.0,0.95463,3e-05,5.91914]
[1778819410941,48.79,80911.29,0.0,0.95473,3e-05,5.90852]
[1778819411448,48.79,80911.29,0.0,0.95473,3e-05,5.90852]
[1778819411562,48.79,80911.29,0.0,0.95473,3e-05,5.90852]
[1778819411948,48.79,80912.2,0.0,0.95476,3e-05,5.90538]
[1778819414969,48.79,80916.53,0.0,0.9549,3e-05,5.89086]
[1778819416349,48.79,80916.81,0.0,0.95491,3e-05,5.88977]
[1778819416565,48.79,80916.81,0.0,0.95491,3e-05,5.88977]
[1778819418151,48.79,80917.97,0.0,0.95495,3e-05,5.88587]
[1778819418309,48.79,80917.97,0.0,0.95495,3e-05,5.88587]
[1778819418227,48.79,80919.28,0.0,0.955,3e-05,5.88133]
[1778819418999,48.79,80918.29,0.0,0.95497,3e-05,5.88452]
[1778819424034,48.78,80917.41,0.0,0.95495,3e-05,5.88657]
[1778819429069,48.78,80917.11,0.0,0.95495,3e-05,5.88658]
[1778819434026,48.78,80919.16,0.0,0.95504,3e-05,5.87575]
[1778819434060,48.78,80919.16,0.0,0.95504,3e-05,5.87575]
[1778819435111,48.78,80915.57,0.0,0.95493,3e-05,5.88718]
[1778819440146,48.78,80913.32,0.0,0.95487,3e-05,5.8935]
[1778819441329,48.78,80913.32,0.0,0.95487,3e-05,5.8935]
[1778819441562,48.78,80913.79,0.0,0.95488,3e-05,5.89182]
[1778819442160,48.78,80913.66,0.0,0.95488,3e-05,5.89208]
[1778819442432,48.78,80913.66,0.0,0.95488,3e-05,5.89208]
[1778819442571,48.78,80913.66,0.0,0.95488,3e-05,5.89208]
[1778819448202,48.77,80907.34,0.0,0.95469,3e-05,5.91152]
[1778819449610,48.77,80906.0,0.0,0.95465,3e-05,5.91567]
[1778819449809,48.77,80906.0,0.0,0.95465,3e-05,5.91567]
[1778819451083,48.77,80906.0,0.0,0.95465,3e-05,5.91567]
[1778819451314,48.77,80906.0,0.0,0.95465,3e-05,5.91567]
[1778819451337,48.77,80905.52,0.0,0.95464,3e-05,5.91684]
[1778819457265,48.77,80906.71,0.0,0.95469,3e-05,5.91181]
[1778819459839,48.77,80906.52,0.0,0.95469,3e-05,5.91205]
[1778819460059,48.77,80906.52,0.0,0.95469,3e-05,5.91205]
[1778819460286,48.77,80906.77,0.0,0.9547,3e-05,5.91105]
[1778819461215,48.77,80906.77,0.0,0.9547,3e-05,5.91105]
[1778819461310,48.77,80906.77,0.0,0.9547,3e-05,5.91105]
[1778819466328,48.76,80911.57,0.0,0.95486,3e-05,5.89444]
[1778819467535,48.76,80912.39,0.0,0.95489,3e-05,5.89164]
[1778819467561,48.76,80912.39,0.0,0.95489,3e-05,5.89164]
[1778819468342,48.76,80912.37,0.0,0.95489,3e-05,5.89155]
[1778819468760,48.76,80912.37,0.0,0.95489,3e-05,5.89155]
[1778819468810,48.76,80912.37,0.0,0.95489,3e-05,5.89155]
[1778819474384,48.76,80910.97,0.0,0.95485,3e-05,5.8952]
[1778819478143,48.76,80911.16,0.0,0.95486,3e-05,5.89429]
[1778819478281,48.76,80911.16,0.0,0.95486,3e-05,5.89429]
[1778819478327,48.76,80912.09,0.0,0.95489,3e-05,5.891]
[1778819479239,48.76,80912.09,0.0,0.95489,3e-05,5.891]
[1778819479309,48.76,80912.09,0.0,0.95489,3e-05,5.891]
[1778819479341,48.76,80908.49,0.0,0.95478,3e-05,5.90247]
[1778819484011,48.76,80908.29,0.0,0.95478,3e-05,5.90266]
[1778819484069,48.76,80908.29,0.0,0.95478,3e-05,5.90266]
[1778819484098,48.76,80907.99,0.0,0.95477,3e-05,5.90348]
[1778819484913,48.76,80907.99,0.0,0.95477,3e-05,5.90348]
[1778819485074,48.76,80907.99,0.0,0.95477,3e-05,5.90348]
[1778819485173,48.75,80903.33,0.0,0.95463,3e-05,5.91823]
[1778819490496,48.75,80905.32,0.0,0.9547,3e-05,5.91097]
[1778819491914,48.75,80905.32,0.0,0.9547,3e-05,5.91097]
[1778819492063,48.75,80905.32,0.0,0.9547,3e-05,5.91097]
[1778819492138,48.75,80908.05,0.0,0.95481,3e-05,5.89835]
[1778819493105,48.75,80908.05,0.0,0.95481,3e-05,5.89835]
[1778819493312,48.75,80908.05,0.0,0.95481,3e-05,5.89835]
[1778819498552,48.75,80908.72,0.0,0.95484,3e-05,5.89519]
[1778819503347,48.75,80908.68,0.0,0.95484,3e-05,5.89517]
[1778819503560,48.75,80908.87,0.0,0.95485,3e-05,5.89413]
[1778819503587,48.75,80909.61,0.0,0.95487,3e-05,5.89159]
[1778819504727,48.75,80909.61,0.0,0.95487,3e-05,5.89159]
[1778819504812,48.75,80909.61,0.0,0.95487,3e-05,5.89159]
[1778819510637,48.74,80908.6,0.0,0.95485,3e-05,5.89387]
[1778819516679,48.74,80908.65,0.0,0.95486,3e-05,5.89283]
[1778819518109,48.74,80908.65,0.0,0.95486,3e-05,5.89283]
[1778819518308,48.74,80908.65,0.0,0.95486,3e-05,5.89283]
[1778819518409,48.74,80908.67,0.0,0.95487,3e-05,5.89248]
[1778819519682,48.74,80908.67,0.0,0.95487,3e-05,5.89248]
[1778819519813,48.74,80908.67,0.0,0.95487,3e-05,5.89248]
[1778819522322,48.74,80905.19,0.0,0.95476,3e-05,5.90316]
[1778819528766,48.74,80902.86,0.0,0.9547,3e-05,5.90976]
[1778819529633,48.74,80902.86,0.0,0.9547,3e-05,5.90976]
[1778819529807,48.74,80902.86,0.0,0.9547,3e-05,5.90976]
[1778819529908,48.74,80904.88,0.0,0.95476,3e-05,5.90306]
[1778819531334,48.74,80904.88,0.0,0.95476,3e-05,5.90306]
[1778819531567,48.73,80905.37,0.0,0.95478,3e-05,5.90117]
[1778819536822,48.73,80906.28,0.0,0.95482,3e-05,5.8975]
[1778819537483,48.73,80906.28,0.0,0.95482,3e-05,5.8975]
[1778819537562,48.73,80906.28,0.0,0.95482,3e-05,5.8975]
[1778819538929,48.73,80906.66,0.0,0.95483,3e-05,5.89613]
[1778819539064,48.73,80906.66,0.0,0.95483,3e-05,5.89613]
[1778819539150,48.73,80903.48,0.0,0.95473,3e-05,5.90627]
[1778819541051,48.73,80903.2,0.0,0.95472,3e-05,5.90701]
[1778819541060,48.73,80903.2,0.0,0.95472,3e-05,5.90701]
[1778819541071,48.73,80900.11,0.0,0.95463,3e-05,5.91685]
[1778819542864,48.73,80897.72,0.0,0.95456,3e-05,5.92423]
[1778819544331,48.73,80897.72,0.0,0.95456,3e-05,5.92423]
[1778819544335,48.73,80895.79,0.0,0.9545,3e-05,5.93011]
[1778819544878,48.73,80891.08,0.0,0.95435,3e-05,5.9454]
[1778819545885,48.73,80888.9,0.0,0.95428,3e-05,5.95226]
[1778819546671,48.73,80888.9,0.0,0.95428,3e-05,5.95226]
[1778819546811,48.73,80888.9,0.0,0.95428,3e-05,5.95226]
[1778819551928,48.72,80886.72,0.0,0.95425,3e-05,5.95429]
[1778819555740,48.72,80886.52,0.0,0.95425,3e-05,5.95425]
[1778819555814,48.72,80886.52,0.0,0.95425,3e-05,5.95425]
[1778819559984,48.72,80884.55,0.0,0.9542,3e-05,5.95953]
[1778819561140,48.72,80884.55,0.0,0.9542,3e-05,5.95953]
[1778819561316,48.72,80884.55,0.0,0.9542,3e-05,5.95953]
[1778819567033,48.71,80883.33,0.0,0.95418,3e-05,5.96183]
[1778819570054,48.71,80880.92,0.0,0.95411,3e-05,5.96897]
[1778819570873,48.71,80880.92,0.0,0.95411,3e-05,5.96897]
[1778819571059,48.71,80880.92,0.0,0.95411,3e-05,5.96897]
[1778819574082,48.71,80885.23,0.0,0.95425,3e-05,5.95395]
[1778819575213,48.71,80885.23,0.0,0.95425,3e-05,5.95395]
[1778819575316,48.71,80885.23,0.0,0.95425,3e-05,5.95395]
[1778819578110,48.71,80889.98,0.0,0.95441,3e-05,5.9376]
[1778819579353,48.71,80889.98,0.0,0.95441,3e-05,5.9376]
[1778819579567,48.7,80891.1,0.0,0.95445,3e-05,5.93354]
[1778819585163,48.7,80891.99,0.0,0.95449,3e-05,5.92963]
[1778819587863,48.7,80892.02,0.0,0.9545,3e-05,5.92912]
[1778819588059,48.7,80892.02,0.0,0.9545,3e-05,5.92912]
[1778819591808,48.7,80894.35,0.0,0.95458,3e-05,5.92074]
[1778819592063,48.7,80894.35,0.0,0.95458,3e-05,5.92074]
[1778819597247,48.69,80894.77,0.0,0.9546,3e-05,5.91794]
[1778819597757,48.69,80894.77,0.0,0.9546,3e-05,5.91794]
[1778819597809,48.69,80894.77,0.0,0.9546,3e-05,5.91794]
[1778819599261,48.69,80899.83,0.0,0.95477,3e-05,5.90114]
[1778819601275,48.69,80901.67,0.0,0.95483,3e-05,5.89484]
[1778819606456,48.69,80900.9,0.0,0.95481,3e-05,5.89662]
[1778819606560,48.69,80901.46,0.0,0.95483,3e-05,5.89462]
[1778819612352,48.69,80902.0,0.0,0.95488,3e-05,5.88817]
[1778819613359,48.68,80905.04,0.0,0.95498,3e-05,5.87818]
[1778819614366,48.68,80908.38,0.0,0.95509,3e-05,5.86726]
[1778819614598,48.68,80908.38,0.0,0.95509,3e-05,5.86726]
[1778819614812,48.68,80908.38,0.0,0.95509,3e-05,5.86726]
[1778819616381,48.68,80912.13,0.0,0.95521,3e-05,5.85492]
[1778819619354,48.68,80911.12,0.0,0.95518,3e-05,5.85794]
[1778819619561,48.68,80910.59,0.0,0.95516,3e-05,5.85953]
[1778819623429,48.68,80917.66,0.0,0.95539,3e-05,5.83628]
[1778819624102,48.68,80917.66,0.0,0.95539,3e-05,5.83628]
[1778819624310,48.68,80917.66,0.0,0.95539,3e-05,5.83628]
[1778819624436,48.68,80919.8,0.0,0.95546,3e-05,5.82931]
[1778819629337,48.68,80919.99,0.0,0.95546,3e-05,5.82837]
[1778819629562,48.68,80921.43,0.0,0.95551,3e-05,5.82366]
[1778819632492,48.68,80923.85,0.0,0.95559,3e-05,5.81568]
[1778819633177,48.68,80923.85,0.0,0.95559,3e-05,5.81568]
[1778819633308,48.68,80923.85,0.0,0.95559,3e-05,5.81568]
[1778819633499,48.68,80926.19,0.0,0.95566,3e-05,5.80812]
[1778819633940,48.68,80926.19,0.0,0.95566,3e-05,5.80812]
[1778819634062,48.68,80926.19,0.0,0.95566,3e-05,5.80812]
[1778819634506,48.68,80928.47,0.0,0.95573,3e-05,5.80077]
[1778819636569,48.68,80928.53,0.0,0.95573,3e-05,5.80055]
[1778819637528,48.68,80929.17,0.0,0.95575,3e-05,5.79844]
[1778819640811,48.68,80929.55,0.0,0.95577,3e-05,5.79713]
[1778819641063,48.68,80929.55,0.0,0.95577,3e-05,5.79713]
[1778819642563,48.68,80921.22,0.0,0.95551,3e-05,5.82376]
[1778819648605,48.68,80921.7,0.0,0.95553,3e-05,5.8218]
[1778819650376,48.68,80921.7,0.0,0.95553,3e-05,5.8218]
[1778819650569,48.68,80923.34,0.0,0.95558,3e-05,5.81643]
[1778819654151,48.68,80923.06,0.0,0.95557,3e-05,5.81723]
[1778819654311,48.68,80923.06,0.0,0.95557,3e-05,5.81723]
[1778819654394,48.68,80923.76,0.0,0.95559,3e-05,5.8149]
[1778819656707,48.68,80923.65,0.0,0.95559,3e-05,5.81521]
[1778819656811,48.68,80923.65,0.0,0.95559,3e-05,5.81521]
[1778819662718,48.67,80924.1,0.0,0.95561,3e-05,5.81352]
[1778819664231,48.67,80923.09,0.0,0.95558,3e-05,5.81672]
[1778819664310,48.67,80923.09,0.0,0.95558,3e-05,5.81672]
[1778819664408,48.67,80923.31,0.0,0.95558,3e-05,5.81593]
[1778819673780,48.67,80923.77,0.0,0.95563,3e-05,5.81052]
[1778819677808,48.67,80929.64,0.0,0.95581,3e-05,5.79163]
[1778819682843,48.67,80929.18,0.0,0.9558,3e-05,5.79309]
[1778819684857,48.67,80934.27,0.0,0.95595,3e-05,5.7768]
[1778819686871,48.67,80940.87,0.0,0.95616,3e-05,5.75538]
[1778819689892,48.67,80949.08,0.0,0.95641,3e-05,5.729]
[1778819691469,48.67,80949.08,0.0,0.95641,3e-05,5.729]
[1778819691523,48.67,80952.26,0.0,0.95651,3e-05,5.71869]
[1778819692064,48.67,80952.26,0.0,0.95651,3e-05,5.71869]
[1778819697948,48.67,80960.95,0.0,0.95679,3e-05,5.68949]
[1778819698955,48.66,80965.47,0.0,0.95693,3e-05,5.67496]
[1778819701126,48.66,80972.45,0.0,0.95715,3e-05,5.65251]
[1778819702564,48.66,80972.45,0.0,0.95715,3e-05,5.65251]
[1778819702575,48.66,80978.29,0.0,0.95733,3e-05,5.63381]
[1778819703992,48.66,80982.01,0.0,0.95744,3e-05,5.622]
[1778819706940,48.66,80982.5,0.0,0.95746,3e-05,5.6202]
[1778819707069,48.66,80982.5,0.0,0.95746,3e-05,5.6202]
[1778819707168,48.66,80982.5,0.0,0.95746,3e-05,5.62008]
[1778819711809,48.66,80980.7,0.0,0.95741,3e-05,5.62521]
[1778819716078,48.66,80973.26,0.0,0.95719,3e-05,5.64794]
[1778819718361,48.66,80971.75,0.0,0.95715,3e-05,5.65253]
[1778819718564,48.66,80971.75,0.0,0.95715,3e-05,5.65253]
[1778819718574,48.66,80971.88,0.0,0.95716,3e-05,5.65178]
[1778819722120,48.65,80965.87,0.0,0.95698,3e-05,5.67021]
[1778819727155,48.66,80960.03,0.0,0.95679,3e-05,5.68977]
[1778819732190,48.66,80959.31,0.0,0.95679,3e-05,5.68901]
[1778819737225,48.66,80957.83,0.0,0.95674,3e-05,5.69463]
[1778819743267,48.67,80957.33,0.0,0.95671,3e-05,5.69727]
[1778819744274,48.67,80953.49,0.0,0.95659,3e-05,5.70961]
[1778819746288,48.67,80948.82,0.0,0.95645,3e-05,5.72471]
[1778819751323,48.67,80949.0,0.0,0.95645,3e-05,5.72477]
[1778819756358,48.67,80949.02,0.0,0.95644,3e-05,5.72536]
[1778819758178,48.67,80949.0,0.0,0.95644,3e-05,5.72556]
[1778819758311,48.67,80949.0,0.0,0.95644,3e-05,5.72556]
[1778819758372,48.67,80949.19,0.0,0.95644,3e-05,5.72509]
[1778819763407,48.67,80947.64,0.0,0.95639,3e-05,5.73069]
[1778819768442,48.68,80944.68,0.0,0.95629,3e-05,5.74072]
[1778819772470,48.68,80949.43,0.0,0.95643,3e-05,5.72612]
[1778819775491,48.68,80953.32,0.0,0.95655,3e-05,5.71421]
[1778819779521,48.68,80958.35,0.0,0.95671,3e-05,5.69783]
[1778819784556,48.68,80960.1,0.0,0.95675,3e-05,5.69325]
[1778819785563,48.68,80967.18,0.0,0.95696,3e-05,5.67107]
[1778819790598,48.68,80969.49,0.0,0.95703,3e-05,5.66367]
[1778819796640,48.68,80969.07,0.0,0.95706,3e-05,5.66027]
[1778819799661,48.67,80964.98,0.0,0.95694,3e-05,5.67258]
[1778819803689,48.68,80968.96,0.0,0.95705,3e-05,5.66091]
[1778819808724,48.67,80968.42,0.0,0.95704,3e-05,5.66159]
[1778819813759,48.67,80968.75,0.0,0.95706,3e-05,5.65957]
[1778819818794,48.67,80968.12,0.0,0.95705,3e-05,5.66051]
[1778819823831,48.66,80966.53,0.0,0.95702,3e-05,5.66448]
[1778819828866,48.66,80966.41,0.0,0.95702,3e-05,5.66378]
[1778819831887,48.66,80955.56,0.0,0.9567,3e-05,5.69738]
[1778819836922,48.66,80952.22,0.0,0.95659,3e-05,5.70828]
[1778819837929,48.66,80948.48,0.0,0.95648,3e-05,5.71986]
[1778819839943,48.66,80944.71,0.0,0.95637,3e-05,5.73206]
[1778819844978,48.66,80950.26,0.0,0.95653,3e-05,5.71499]
[1778819848285,48.66,80953.38,0.0,0.95663,3e-05,5.70495]
[1778819848315,48.66,80953.38,0.0,0.95663,3e-05,5.70495]
[1778819848340,48.66,80953.38,0.0,0.95663,3e-05,5.70467]
[1778819850014,48.66,80947.0,0.0,0.95643,3e-05,5.72519]
[1778819855049,48.66,80945.3,0.0,0.9564,3e-05,5.72753]
[1778819859077,48.66,80941.4,0.0,0.95628,3e-05,5.73991]
[1778819861500,48.66,80941.16,0.0,0.95628,3e-05,5.74034]
[1778819862563,48.66,80940.38,0.0,0.95626,3e-05,5.74214]
[1778819868140,48.66,80942.87,0.0,0.95634,3e-05,5.73397]
[1778819873175,48.66,80942.74,0.0,0.95633,3e-05,5.73488]
[1778819878210,48.66,80942.34,0.0,0.95631,3e-05,5.73663]
[1778819880870,48.66,80942.27,0.0,0.95631,3e-05,5.73704]
[1778819881065,48.66,80942.27,0.0,0.95631,3e-05,5.73704]
[1778819881111,48.66,80942.27,0.0,0.95631,3e-05,5.73704]
[1778819881311,48.66,80942.27,0.0,0.95631,3e-05,5.73704]
[1778819881411,48.66,80941.25,0.0,0.95628,3e-05,5.74038]
[1778819887720,48.66,80942.04,0.0,0.9563,3e-05,5.73835]
[1778819887738,48.67,80942.65,0.0,0.95631,3e-05,5.7366]
[1778819887811,48.67,80942.65,0.0,0.95631,3e-05,5.7366]
[1778819887923,48.67,80942.65,0.0,0.95631,3e-05,5.7366]
[1778819888060,48.67,80942.65,0.0,0.95631,3e-05,5.7366]
[1778819894322,48.67,80942.62,0.0,0.95631,3e-05,5.73727]
[1778819897805,48.67,80942.0,0.0,0.95629,3e-05,5.73943]
[1778819898060,48.67,80942.19,0.0,0.95629,3e-05,5.73891]
[1778819898206,48.67,80942.19,0.0,0.95629,3e-05,5.73891]
[1778819898310,48.67,80942.19,0.0,0.95629,3e-05,5.73891]
[1778819898350,48.67,80941.62,0.0,0.95627,3e-05,5.74082]
[1778819903385,48.66,80939.93,0.0,0.95624,3e-05,5.74446]
[1778819905170,48.66,80941.42,0.0,0.95629,3e-05,5.73937]
[1778819905311,48.66,80941.42,0.0,0.95629,3e-05,5.73937]
[1778819905442,48.66,80941.42,0.0,0.95629,3e-05,5.73937]
[1778819905560,48.66,80941.42,0.0,0.95629,3e-05,5.73937]
[1778819905649,48.66,80941.13,0.0,0.95628,3e-05,5.74039]
[1778819911441,48.66,80945.31,0.0,0.95642,3e-05,5.72409]
[1778819912237,48.66,80945.31,0.0,0.95642,3e-05,5.72409]
[1778819912315,48.66,80945.31,0.0,0.95642,3e-05,5.72409]
[1778819912475,48.66,80945.31,0.0,0.95642,3e-05,5.72409]
[1778819912583,48.66,80945.31,0.0,0.95642,3e-05,5.72409]
[1778819912684,48.66,80945.33,0.0,0.95643,3e-05,5.72384]
[1778819918490,48.67,80945.84,0.0,0.95644,3e-05,5.72286]
[1778819919277,48.67,80945.84,0.0,0.95644,3e-05,5.72286]
[1778819919311,48.67,80945.84,0.0,0.95644,3e-05,5.72286]
[1778819919590,48.67,80945.84,0.0,0.95644,3e-05,5.72286]
[1778819919809,48.67,80945.84,0.0,0.95644,3e-05,5.72286]
[1778819919814,48.67,80946.41,0.0,0.95645,3e-05,5.72131]
[1778819925539,48.67,80942.62,0.0,0.95634,3e-05,5.73322]
[1778819927453,48.67,80942.59,0.0,0.95633,3e-05,5.73345]
[1778819927575,48.67,80942.59,0.0,0.95633,3e-05,5.73345]
[1778819927684,48.67,80942.59,0.0,0.95633,3e-05,5.73345]
[1778819927811,48.67,80942.59,0.0,0.95633,3e-05,5.73345]
[1778819927783,48.67,80942.55,0.0,0.95633,3e-05,5.7338]
[1778819933595,48.67,80942.79,0.0,0.95633,3e-05,5.7336]
[1778819938630,48.67,80943.31,0.0,0.95634,3e-05,5.73253]
[1778819942566,48.67,80943.24,0.0,0.95634,3e-05,5.73312]
[1778819942752,48.67,80943.24,0.0,0.95634,3e-05,5.73312]
[1778819942812,48.67,80943.24,0.0,0.95634,3e-05,5.73312]
[1778819942795,48.67,80943.58,0.0,0.95634,3e-05,5.73228]
[1778819946687,48.67,80938.31,0.0,0.95618,3e-05,5.74942]
[1778819948562,48.67,80938.28,0.0,0.95618,3e-05,5.74962]
[1778819948810,48.67,80938.28,0.0,0.95618,3e-05,5.74962]
[1778819948861,48.67,80937.45,0.0,0.95615,3e-05,5.75246]
[1778819948932,48.67,80937.45,0.0,0.95615,3e-05,5.75246]
[1778819949061,48.67,80937.45,0.0,0.95615,3e-05,5.75246]
[1778819954755,48.67,80934.95,0.0,0.95609,3e-05,5.75838]
[1778819959791,48.66,80937.5,0.0,0.95619,3e-05,5.74855]
[1778819961219,48.66,80937.43,0.0,0.95619,3e-05,5.74844]
[1778819961319,48.66,80937.43,0.0,0.95619,3e-05,5.74844]
[1778819961463,48.66,80937.43,0.0,0.95619,3e-05,5.74844]
[1778819961563,48.66,80937.43,0.0,0.95619,3e-05,5.74844]
[1778819962814,48.66,80937.79,0.0,0.9562,3e-05,5.74706]
[1778819965708,48.66,80937.98,0.0,0.95621,3e-05,5.74581]
[1778819965820,48.66,80937.98,0.0,0.95621,3e-05,5.74581]
[1778819965835,48.66,80937.98,0.0,0.95621,3e-05,5.74581]
[1778819965885,48.66,80937.5,0.0,0.9562,3e-05,5.74701]
[1778819966062,48.66,80937.5,0.0,0.9562,3e-05,5.74701]
[1778819968857,48.66,80942.06,0.0,0.95635,3e-05,5.73153]
[1778819970489,48.65,80941.41,0.0,0.95633,3e-05,5.7333]
[1778819970563,48.65,80941.41,0.0,0.95633,3e-05,5.7333]
[1778819970870,48.65,80942.58,0.0,0.95637,3e-05,5.7297]
[1778819970984,48.65,80942.58,0.0,0.95637,3e-05,5.7297]
[1778819971063,48.65,80942.58,0.0,0.95637,3e-05,5.7297]
[1778819972884,48.65,80948.83,0.0,0.95659,3e-05,5.70569]
[1778819977268,48.65,80950.86,0.0,0.95665,3e-05,5.69935]
[1778819977311,48.65,80950.86,0.0,0.95665,3e-05,5.69935]
[1778819977603,48.65,80950.86,0.0,0.95665,3e-05,5.69935]
[1778819977813,48.65,80950.86,0.0,0.95665,3e-05,5.69935]
[1778819977837,48.65,80952.22,0.0,0.95669,3e-05,5.69497]
[1778819982954,48.65,80953.18,0.0,0.95673,3e-05,5.69075]
[1778819988298,48.65,80955.72,0.0,0.95682,3e-05,5.68179]
[1778819988310,48.65,80955.72,0.0,0.95682,3e-05,5.68179]
[1778819988758,48.65,80955.72,0.0,0.95682,3e-05,5.68179]
[1778819988810,48.65,80955.72,0.0,0.95682,3e-05,5.68179]
[1778819988860,48.65,80955.81,0.0,0.95683,3e-05,5.68106]
[1778819994032,48.64,80956.61,0.0,0.95686,3e-05,5.67743]
[1778819996049,48.64,80962.55,0.0,0.95705,3e-05,5.65824]
[1778819997055,48.64,80967.81,0.0,0.95721,3e-05,5.64148]
[1778819998800,48.64,80967.81,0.0,0.95721,3e-05,5.64148]
[1778819998813,48.64,80967.81,0.0,0.95721,3e-05,5.64148]
[1778819998892,48.64,80966.69,0.0,0.95718,3e-05,5.64468]
[1778819999306,48.64,80966.69,0.0,0.95718,3e-05,5.64468]
[1778819999563,48.64,80966.69,0.0,0.95718,3e-05,5.64468]
[1778820006118,48.64,80968.7,0.0,0.95725,3e-05,5.63729]
[1778820011154,48.63,80969.18,0.0,0.95727,3e-05,5.63507]
[1778820016189,48.63,80968.72,0.0,0.95726,3e-05,5.63585]
[1778820020218,48.63,80974.12,0.0,0.95743,3e-05,5.61835]
[1778820024930,48.63,80977.0,0.0,0.95752,3e-05,5.60904]
[1778820025061,48.63,80977.88,0.0,0.95754,3e-05,5.60619]
[1778820025305,48.63,80977.88,0.0,0.95754,3e-05,5.60619]
[1778820025564,48.63,80977.88,0.0,0.95754,3e-05,5.60619]
[1778820025623,48.63,80979.55,0.0,0.9576,3e-05,5.60088]
[1778820027267,48.63,80984.15,0.0,0.95773,3e-05,5.58636]
[1778820028274,48.63,80988.07,0.0,0.95785,3e-05,5.57406]
[1778820029686,48.63,80988.07,0.0,0.95785,3e-05,5.57406]
[1778820029811,48.63,80988.07,0.0,0.95785,3e-05,5.57406]
[1778820029910,48.63,80989.42,0.0,0.95789,3e-05,5.56979]
[1778820030166,48.63,80989.42,0.0,0.95789,3e-05,5.56979]
[1778820030311,48.63,80989.42,0.0,0.95789,3e-05,5.56979]
[1778820032560,48.63,80992.91,0.0,0.95802,3e-05,5.55535]
[1778820032650,48.63,80992.98,0.0,0.95802,3e-05,5.55513]
[1778820036274,48.63,80992.83,0.0,0.95802,3e-05,5.55561]
[1778820036311,48.63,80992.83,0.0,0.95802,3e-05,5.55561]
[1778820036778,48.63,80992.83,0.0,0.95802,3e-05,5.55561]
[1778820036813,48.63,80992.83,0.0,0.95802,3e-05,5.55561]
[1778820036845,48.63,80992.61,0.0,0.95801,3e-05,5.55629]
[1778820037338,48.63,80996.34,0.0,0.95812,3e-05,5.54467]
[1778820038345,48.63,81001.28,0.0,0.95827,3e-05,5.52932]
[1778820042673,48.63,81002.83,0.0,0.95831,3e-05,5.52466]
[1778820042810,48.63,81002.83,0.0,0.95831,3e-05,5.52466]
[1778820042911,48.63,80995.26,0.0,0.95809,3e-05,5.54824]
[1778820044343,48.63,80994.78,0.0,0.95807,3e-05,5.54974]
[1778820044563,48.63,80994.78,0.0,0.95807,3e-05,5.54974]
[1778820046401,48.63,80997.88,0.0,0.95817,3e-05,5.54011]
[1778820050648,48.63,80995.52,0.0,0.9581,3e-05,5.54749]
[1778820050809,48.63,80995.52,0.0,0.9581,3e-05,5.54749]
[1778820050893,48.63,80995.47,0.0,0.95809,3e-05,5.54766]
[1778820051345,48.63,80995.47,0.0,0.95809,3e-05,5.54766]
[1778820051564,48.63,80995.47,0.0,0.95809,3e-05,5.54766]
[1778820058485,48.63,80995.17,0.0,0.95808,3e-05,5.54866]
[1778820063520,48.63,80995.54,0.0,0.9581,3e-05,5.54755]
[1778820068786,48.63,80996.79,0.0,0.95813,3e-05,5.54371]
[1778820068812,48.63,80996.79,0.0,0.95813,3e-05,5.54371]
[1778820068887,48.63,80996.79,0.0,0.95813,3e-05,5.54373]
[1778820069684,48.63,80996.79,0.0,0.95813,3e-05,5.54373]
[1778820069810,48.63,80996.79,0.0,0.95813,3e-05,5.54373]
[1778820075604,48.63,80997.34,0.0,0.95815,3e-05,5.54208]
[1778820080639,48.63,80998.02,0.0,0.95817,3e-05,5.53999]
[1778820081021,48.63,80998.02,0.0,0.95817,3e-05,5.53999]
[1778820081059,48.63,80998.02,0.0,0.95817,3e-05,5.53999]
[1778820081823,48.63,80998.02,0.0,0.95817,3e-05,5.53999]
[1778820081861,48.63,80997.28,0.0,0.95815,3e-05,5.5423]
[1778820082064,48.63,80997.28,0.0,0.95815,3e-05,5.5423]
[1778820084668,48.63,81012.7,0.0,0.9586,3e-05,5.49446]
[1778820085674,48.63,81027.62,0.0,0.95904,3e-05,5.44851]
[1778820086681,48.63,81025.55,0.0,0.95897,3e-05,5.45504]
[1778820089096,48.63,81026.22,0.0,0.95899,3e-05,5.45327]
[1778820089311,48.63,81026.22,0.0,0.95899,3e-05,5.45327]
[1778820089702,48.63,81026.5,0.0,0.959,3e-05,5.45255]
[1778820090709,48.63,81017.91,0.0,0.95875,3e-05,5.47918]
[1778820092373,48.63,81018.03,0.0,0.95877,3e-05,5.47545]
[1778820092583,48.63,81018.03,0.0,0.95877,3e-05,5.47545]
[1778820092726,48.63,81021.04,0.0,0.95886,3e-05,5.46628]
[1778820096753,48.63,81014.56,0.0,0.95866,3e-05,5.4868]
[1778820097736,48.63,81014.56,0.0,0.95866,3e-05,5.4868]
[1778820097810,48.63,81014.56,0.0,0.95866,3e-05,5.4868]
[1778820097907,48.64,81013.62,0.0,0.95863,3e-05,5.48995]
[1778820098166,48.64,81013.62,0.0,0.95863,3e-05,5.48995]
[1778820098311,48.64,81013.62,0.0,0.95863,3e-05,5.48995]
[1778820103802,48.64,81009.97,0.0,0.95852,3e-05,5.50172]
[1778820104809,48.64,81006.36,0.0,0.95842,3e-05,5.51299]
[1778820105744,48.64,81006.36,0.0,0.95842,3e-05,5.51299]
[1778820105811,48.64,81006.36,0.0,0.95842,3e-05,5.51299]
[1778820105816,48.64,81006.27,0.0,0.95841,3e-05,5.51335]
[1778820106261,48.64,81006.27,0.0,0.95841,3e-05,5.51335]
[1778820106312,48.64,81006.27,0.0,0.95841,3e-05,5.51335]
[1778820111615,48.64,81004.84,0.0,0.95837,3e-05,5.51812]
[1778820111809,48.64,81004.84,0.0,0.95837,3e-05,5.51812]
[1778820111858,48.64,81004.83,0.0,0.95837,3e-05,5.51828]
[1778820112543,48.64,81004.83,0.0,0.95837,3e-05,5.51828]
[1778820112568,48.64,81004.83,0.0,0.95837,3e-05,5.51828]
[1778820117520,48.64,81003.74,0.0,0.95833,3e-05,5.52193]
[1778820117564,48.64,81003.74,0.0,0.95833,3e-05,5.52193]
[1778820122838,48.64,81004.31,0.0,0.95835,3e-05,5.52042]
[1778820122936,48.64,81004.24,0.0,0.95834,3e-05,5.5207]
[1778820123058,48.64,81004.24,0.0,0.95834,3e-05,5.5207]
[1778820123942,48.64,81004.03,0.0,0.95834,3e-05,5.52141]
[1778820128115,48.64,81002.41,0.0,0.95829,3e-05,5.52666]
[1778820128312,48.64,81002.41,0.0,0.95829,3e-05,5.52666]
[1778820131998,48.64,81006.88,0.0,0.95841,3e-05,5.51343]
[1778820132978,48.64,81006.88,0.0,0.95841,3e-05,5.51343]
[1778820133005,48.64,81008.01,0.0,0.95844,3e-05,5.51]
[1778820133065,48.64,81008.01,0.0,0.95844,3e-05,5.51]
[1778820133659,48.64,81008.01,0.0,0.95844,3e-05,5.51]
[1778820133812,48.64,81008.01,0.0,0.95844,3e-05,5.51]
[1778820134012,48.64,81007.81,0.0,0.95844,3e-05,5.5107]
[1778820136028,48.64,81011.39,0.0,0.95854,3e-05,5.49976]
[1778820137218,48.64,81013.33,0.0,0.9586,3e-05,5.49384]
[1778820137310,48.64,81013.33,0.0,0.9586,3e-05,5.49384]
[1778820137762,48.64,81013.33,0.0,0.9586,3e-05,5.49384]
[1778820137810,48.64,81013.33,0.0,0.9586,3e-05,5.49384]
[1778820138043,48.64,81005.16,0.0,0.95836,3e-05,5.51924]
[1778820139050,48.65,81001.96,0.0,0.95826,3e-05,5.52965]
[1778820139468,48.65,81001.96,0.0,0.95826,3e-05,5.52965]
[1778820139560,48.65,81001.96,0.0,0.95826,3e-05,5.52965]
[1778820143564,48.65,81001.47,0.0,0.95824,3e-05,5.53126]
[1778820143810,48.65,81001.47,0.0,0.95824,3e-05,5.53126]
[1778820143911,48.65,81001.45,0.0,0.95824,3e-05,5.53138]
[1778820145784,48.65,81001.67,0.0,0.95825,3e-05,5.5307]
[1778820145812,48.65,81001.67,0.0,0.95825,3e-05,5.5307]
[1778820151134,48.65,81002.44,0.0,0.95829,3e-05,5.52501]
[1778820152180,48.65,81002.44,0.0,0.95829,3e-05,5.52501]
[1778820152310,48.65,81002.44,0.0,0.95829,3e-05,5.52501]
[1778820153717,48.65,81001.79,0.0,0.95827,3e-05,5.52706]
[1778820153816,48.65,81001.79,0.0,0.95827,3e-05,5.52706]
[1778820153818,48.65,81001.65,0.0,0.95827,3e-05,5.52754]
[1778820159190,48.65,81000.26,0.0,0.95822,3e-05,5.5325]
[1778820160197,48.65,80993.43,0.0,0.95801,3e-05,5.55421]
[1778820161141,48.65,80993.43,0.0,0.95801,3e-05,5.55421]
[1778820161311,48.65,80993.43,0.0,0.95801,3e-05,5.55421]
[1778820161347,48.65,80989.15,0.0,0.95788,3e-05,5.56797]
[1778820163793,48.65,80989.85,0.0,0.9579,3e-05,5.56618]
[1778820167106,48.66,80990.52,0.0,0.95791,3e-05,5.56486]
[1778820167312,48.66,80990.52,0.0,0.95791,3e-05,5.56486]
[1778820171443,48.66,80992.29,0.0,0.95797,3e-05,5.55929]
[1778820171565,48.66,80992.29,0.0,0.95797,3e-05,5.55929]
[1778820171647,48.66,80999.94,0.0,0.95819,3e-05,5.53548]
[1778820172282,48.66,81002.07,0.0,0.95826,3e-05,5.52889]
[1778820177316,48.66,81002.11,0.0,0.95826,3e-05,5.52896]
[1778820182351,48.66,81001.81,0.0,0.95825,3e-05,5.53002]
[1778820185500,48.66,81001.07,0.0,0.95822,3e-05,5.53236]
[1778820185565,48.66,81001.07,0.0,0.95822,3e-05,5.53236]
[1778820191414,48.66,80997.97,0.0,0.95813,3e-05,5.54208]
[1778820193428,48.66,80992.64,0.0,0.95797,3e-05,5.55869]
[1778820194145,48.66,80992.64,0.0,0.95797,3e-05,5.55869]
[1778820194313,48.66,80992.64,0.0,0.95797,3e-05,5.55869]
[1778820199470,48.66,80992.44,0.0,0.95795,3e-05,5.5609]
[1778820204505,48.66,80992.62,0.0,0.95796,3e-05,5.56026]
[1778820207384,48.66,80991.38,0.0,0.95792,3e-05,5.5641]
[1778820207572,48.66,80991.38,0.0,0.95792,3e-05,5.5641]
[1778820210547,48.66,80995.37,0.0,0.95804,3e-05,5.55161]
[1778820211896,48.66,80995.37,0.0,0.95804,3e-05,5.55161]
[1778820212070,48.66,80995.37,0.0,0.95804,3e-05,5.55161]
[1778820214575,48.66,80997.59,0.0,0.95813,3e-05,5.54117]
[1778820215368,48.66,80997.59,0.0,0.95813,3e-05,5.54117]
[1778820215564,48.66,80997.59,0.0,0.95813,3e-05,5.54117]
[1778820215582,48.66,80999.97,0.0,0.9582,3e-05,5.53378]
[1778820216589,48.66,80996.78,0.0,0.95811,3e-05,5.54371]
[1778820217596,48.66,80994.7,0.0,0.95804,3e-05,5.55019]
[1778820219843,48.66,80994.51,0.0,0.95804,3e-05,5.55076]
[1778820220070,48.66,80994.51,0.0,0.95804,3e-05,5.55076]
[1778820225652,48.66,80993.75,0.0,0.95802,3e-05,5.55301]
[1778820229230,48.66,80992.87,0.0,0.95799,3e-05,5.5557]
[1778820229311,48.66,80992.87,0.0,0.95799,3e-05,5.5557]
[1778820230687,48.66,80990.16,0.0,0.95791,3e-05,5.56411]
[1778820234715,48.66,80988.12,0.0,0.95785,3e-05,5.57035]
[1778820238710,48.66,80988.93,0.0,0.95788,3e-05,5.56772]
[1778820238813,48.66,80988.93,0.0,0.95788,3e-05,5.56772]
[1778820244785,48.66,80990.03,0.0,0.95791,3e-05,5.56407]
[1778820247989,48.66,80989.81,0.0,0.95791,3e-05,5.56469]
[1778820248064,48.66,80989.81,0.0,0.95791,3e-05,5.56469]
[1778820248153,48.66,80985.49,0.0,0.95778,3e-05,5.57808]
[1778820248813,48.66,80987.38,0.0,0.95783,3e-05,5.57218]
[1778820253860,48.66,80981.04,0.0,0.95764,3e-05,5.59219]
[1778820254862,48.66,80963.24,0.0,0.95711,3e-05,5.64803]
[1778820255869,48.66,80960.91,0.0,0.95703,3e-05,5.65572]
[1778820256876,48.66,80960.96,0.0,0.95703,3e-05,5.65581]
[1778820257451,48.66,80960.96,0.0,0.95703,3e-05,5.65581]
[1778820257559,48.66,80960.96,0.0,0.95703,3e-05,5.65581]
[1778820260904,48.66,80955.97,0.0,0.95688,3e-05,5.67167]
[1778820261389,48.66,80955.97,0.0,0.95688,3e-05,5.67167]
[1778820261574,48.66,80955.97,0.0,0.95688,3e-05,5.67167]
[1778820265781,48.66,80955.41,0.0,0.95686,3e-05,5.67392]
[1778820265940,48.66,80952.4,0.0,0.95677,3e-05,5.68366]
[1778820266538,48.66,80952.4,0.0,0.95677,3e-05,5.68366]
[1778820266568,48.66,80952.4,0.0,0.95677,3e-05,5.68366]
[1778820266946,48.66,80950.23,0.0,0.9567,3e-05,5.69074]
[1778820267953,48.66,80947.43,0.0,0.95661,3e-05,5.69981]
[1778820268960,48.67,80944.48,0.0,0.95652,3e-05,5.70935]
[1778820273995,48.67,80937.83,0.0,0.95633,3e-05,5.7277]
[1778820275809,48.67,80937.64,0.0,0.95632,3e-05,5.72846]
[1778820276062,48.67,80937.64,0.0,0.95632,3e-05,5.72846]
[1778820276575,48.67,80936.39,0.0,0.95628,3e-05,5.73268]
[1778820277016,48.67,80936.31,0.0,0.95628,3e-05,5.73293]
[1778820278023,48.67,80929.54,0.0,0.95607,3e-05,5.75461]
[1778820281700,48.67,80928.48,0.0,0.95604,3e-05,5.75832]
[1778820281807,48.67,80928.48,0.0,0.95604,3e-05,5.75832]
[1778820287086,48.67,80926.49,0.0,0.95597,3e-05,5.76501]
[1778820287347,48.67,80926.49,0.0,0.95597,3e-05,5.76501]
[1778820287559,48.67,80926.49,0.0,0.95597,3e-05,5.76501]
[1778820288119,48.67,80926.49,0.0,0.95597,3e-05,5.76501]
[1778820288093,48.67,80930.01,0.0,0.95608,3e-05,5.75384]
[1778820288310,48.67,80930.01,0.0,0.95608,3e-05,5.75384]
[1778820292130,48.67,80932.44,0.0,0.95616,3e-05,5.74594]
[1778820292132,48.67,80933.39,0.0,0.95618,3e-05,5.743]
[1778820292311,48.67,80933.39,0.0,0.95618,3e-05,5.743]
[1778820292755,48.67,80933.39,0.0,0.95618,3e-05,5.743]
[1778820299183,48.67,80924.62,0.0,0.95591,3e-05,5.77161]
[1778820300793,48.67,80923.67,0.0,0.95588,3e-05,5.77469]
[1778820300811,48.67,80923.67,0.0,0.95588,3e-05,5.77469]
[1778820301197,48.67,80922.12,0.0,0.95583,3e-05,5.77969]
[1778820306232,48.67,80920.43,0.0,0.95579,3e-05,5.78396]
[1778820311267,48.67,80919.86,0.0,0.95577,3e-05,5.78549]
[1778820318316,48.66,80917.62,0.0,0.95573,3e-05,5.78987]
[1778820322344,48.66,80913.84,0.0,0.95563,3e-05,5.80032]
[1778820323352,48.65,80908.79,0.0,0.95547,3e-05,5.8161]
[1778820328387,48.65,80906.53,0.0,0.95541,3e-05,5.82274]
[1778820333421,48.65,80911.9,0.0,0.95561,3e-05,5.8016]
[1778820338456,48.65,80912.55,0.0,0.95563,3e-05,5.79895]
[1778820340470,48.65,80916.67,0.0,0.95576,3e-05,5.78568]
[1778820345505,48.65,80919.62,0.0,0.95587,3e-05,5.77447]
[1778820350540,48.64,80917.88,0.0,0.95583,3e-05,5.77788]
[1778820355575,48.63,80920.25,0.0,0.95592,3e-05,5.76858]
[1778820360610,48.63,80922.27,0.0,0.956,3e-05,5.76055]
[1778820362624,48.63,80917.03,0.0,0.95585,3e-05,5.77653]
[1778820363631,48.63,80912.67,0.0,0.95572,3e-05,5.79008]
[1778820368666,48.62,80912.53,0.0,0.95573,3e-05,5.78835]
[1778820373701,48.61,80911.71,0.0,0.95572,3e-05,5.78925]
[1778820378736,48.61,80911.32,0.0,0.95571,3e-05,5.79046]
[1778820379743,48.61,80906.22,0.0,0.95555,3e-05,5.80682]
[1778820384778,48.61,80908.08,0.0,0.95563,3e-05,5.79896]
[1778820389813,48.6,80908.51,0.0,0.95566,3e-05,5.79534]
[1778820395855,48.6,80908.58,0.0,0.9557,3e-05,5.79094]
[1778820400890,48.6,80908.41,0.0,0.9557,3e-05,5.79093]
[1778820405925,48.59,80910.41,0.0,0.95578,3e-05,5.78224]
[1778820407939,48.59,80915.17,0.0,0.95593,3e-05,5.76696]
[1778820408946,48.59,80920.01,0.0,0.95608,3e-05,5.75107]
[1778820413981,48.59,80921.82,0.0,0.95615,3e-05,5.74377]
[1778820419016,48.58,80923.97,0.0,0.95623,3e-05,5.73583]
[1778820421033,48.58,80928.63,0.0,0.95638,3e-05,5.72023]
[1778820426068,48.57,80928.96,0.0,0.95641,3e-05,5.71737]
[1778820431103,48.57,80934.02,0.0,0.95658,3e-05,5.69953]
[1778820436138,48.56,80933.67,0.0,0.95658,3e-05,5.69903]
[1778820441173,48.56,80934.39,0.0,0.95662,3e-05,5.6952]
[1778820446212,48.55,80935.66,0.0,0.95667,3e-05,5.6894]
[1778820451247,48.55,80937.25,0.0,0.95676,3e-05,5.67943]
[1778820456282,48.55,80936.92,0.0,0.95676,3e-05,5.67914]
[1778820463331,48.54,80936.06,0.0,0.95676,3e-05,5.67993]
[1778820469373,48.54,80936.33,0.0,0.95678,3e-05,5.67737]
[1778820470380,48.54,80931.95,0.0,0.95665,3e-05,5.69099]
[1778820475415,48.53,80930.09,0.0,0.95661,3e-05,5.69537]
[1778820478436,48.53,80925.61,0.0,0.95648,3e-05,5.70869]
[1778820481457,48.52,80919.99,0.0,0.95631,3e-05,5.72559]
[1778820486492,48.52,80917.09,0.0,0.95624,3e-05,5.73304]
[1778820491527,48.51,80914.45,0.0,0.95618,3e-05,5.7397]
[1778820492534,48.51,80909.47,0.0,0.95603,3e-05,5.75527]
[1778820497570,48.51,80906.62,0.0,0.95596,3e-05,5.76245]
[1778820503612,48.5,80904.06,0.0,0.9559,3e-05,5.76826]
[1778820508648,48.49,80904.9,0.0,0.95594,3e-05,5.76361]
[1778820513684,48.49,80904.08,0.0,0.95596,3e-05,5.76114]
[1778820518719,48.49,80903.64,0.0,0.95594,3e-05,5.76282]
[1778820520733,48.49,80910.46,0.0,0.95616,3e-05,5.74026]
[1778820525768,48.48,80907.74,0.0,0.95609,3e-05,5.74724]
[1778820530928,48.48,80906.49,0.0,0.95607,3e-05,5.74985]
[1778820530986,48.48,80879.34,0.0,0.95522,3e-05,5.8373]
[1778820531810,48.48,80877.99,0.0,0.95517,3e-05,5.8416]
[1778820534090,48.48,80877.01,0.0,0.95514,3e-05,5.84469]
[1778820539866,48.48,80870.51,0.0,0.95494,3e-05,5.86512]
[1778820542064,48.48,80868.54,0.0,0.95488,3e-05,5.8714]
[1778820544061,48.48,80871.82,0.0,0.95499,3e-05,5.8605]
[1778820548061,48.48,80870.94,0.0,0.95497,3e-05,5.86288]
[1778820549937,48.47,80876.11,0.0,0.95513,3e-05,5.8458]
[1778820551951,48.47,80886.06,0.0,0.95545,3e-05,5.8135]
[1778820552958,48.47,80890.14,0.0,0.95558,3e-05,5.80031]
[1778820557996,48.47,80893.38,0.0,0.95569,3e-05,5.78856]
[1778820562421,48.47,80895.46,0.0,0.95577,3e-05,5.78063]
[1778820562569,48.47,80894.89,0.0,0.95575,3e-05,5.78248]
[1778820562916,48.47,80894.89,0.0,0.95575,3e-05,5.78248]
[1778820563058,48.47,80894.89,0.0,0.95575,3e-05,5.78248]
[1778820563073,48.47,80894.66,0.0,0.95574,3e-05,5.78323]
[1778820564038,48.46,80899.34,0.0,0.95589,3e-05,5.76778]
[1778820565044,48.46,80903.54,0.0,0.95603,3e-05,5.75392]
[1778820568578,48.46,80903.51,0.0,0.95603,3e-05,5.75293]
[1778820568811,48.46,80903.51,0.0,0.95603,3e-05,5.75293]
[1778820569072,48.46,80908.55,0.0,0.95619,3e-05,5.73642]
[1778820571377,48.46,80907.9,0.0,0.95618,3e-05,5.73816]
[1778820571567,48.46,80909.93,0.0,0.95627,3e-05,5.7274]
[1778820574107,48.45,80903.66,0.0,0.95608,3e-05,5.74676]
[1778820576535,48.45,80903.25,0.0,0.95608,3e-05,5.74734]
[1778820576561,48.45,80903.25,0.0,0.95608,3e-05,5.74734]
[1778820576729,48.45,80903.25,0.0,0.95608,3e-05,5.74734]
[1778820576810,48.45,80903.25,0.0,0.95608,3e-05,5.74734]
[1778820577128,48.45,80903.17,0.0,0.95608,3e-05,5.74766]
[1778820582165,48.45,80900.38,0.0,0.95599,3e-05,5.75689]
[1778820584177,48.45,80895.17,0.0,0.95582,3e-05,5.77368]
[1778820586191,48.45,80888.98,0.0,0.95563,3e-05,5.79316]
[1778820590673,48.45,80889.47,0.0,0.95565,3e-05,5.7911]
[1778820590812,48.45,80889.47,0.0,0.95565,3e-05,5.7911]
[1778820590911,48.45,80889.47,0.0,0.95565,3e-05,5.7911]
[1778820591068,48.45,80889.47,0.0,0.95565,3e-05,5.7911]
[1778820591226,48.45,80889.45,0.0,0.95565,3e-05,5.79114]
[1778820593240,48.45,80893.08,0.0,0.95577,3e-05,5.77943]
[1778820598275,48.45,80892.63,0.0,0.95575,3e-05,5.7809]
[1778820603310,48.45,80890.26,0.0,0.95568,3e-05,5.78855]
[1778820605476,48.45,80890.3,0.0,0.95568,3e-05,5.78842]
[1778820605324,48.45,80886.62,0.0,0.95556,3e-05,5.80027]
[1778820605559,48.45,80886.62,0.0,0.95556,3e-05,5.80027]
[1778820606206,48.45,80886.62,0.0,0.95556,3e-05,5.80027]
[1778820606315,48.45,80886.62,0.0,0.95556,3e-05,5.80027]
[1778820606331,48.45,80886.5,0.0,0.95556,3e-05,5.80065]
[1778820611366,48.45,80884.55,0.0,0.9555,3e-05,5.8068]
[1778820616401,48.45,80883.42,0.0,0.95547,3e-05,5.81028]
[1778820621437,48.45,80883.56,0.0,0.95547,3e-05,5.80959]
[1778820626878,48.45,80883.56,0.0,0.95547,3e-05,5.80959]
[1778820627060,48.45,80883.56,0.0,0.95547,3e-05,5.80959]
[1778820627324,48.45,80883.56,0.0,0.95547,3e-05,5.80959]
[1778820627410,48.45,80883.56,0.0,0.95548,3e-05,5.8094]
[1778820627574,48.45,80883.56,0.0,0.95548,3e-05,5.8094]
[1778820635536,48.45,80883.22,0.0,0.95549,3e-05,5.80656]
[1778820641579,48.45,80883.35,0.0,0.9555,3e-05,5.80594]
[1778820645236,48.45,80883.46,0.0,0.9555,3e-05,5.80555]
[1778820645311,48.45,80883.46,0.0,0.9555,3e-05,5.80555]
[1778820645338,48.45,80888.37,0.0,0.95566,3e-05,5.78966]
[1778820645595,48.45,80888.37,0.0,0.95566,3e-05,5.78966]
[1778820645810,48.45,80888.37,0.0,0.95566,3e-05,5.78966]
[1778820647621,48.45,80892.22,0.0,0.95578,3e-05,5.77725]
[1778820650401,48.45,80892.77,0.0,0.9558,3e-05,5.77507]
[1778820650561,48.45,80892.77,0.0,0.9558,3e-05,5.77507]
[1778820650502,48.45,80894.62,0.0,0.95586,3e-05,5.76919]
[1778820651325,48.45,80894.62,0.0,0.95586,3e-05,5.76919]
[1778820651570,48.45,80894.62,0.0,0.95586,3e-05,5.76919]
[1778820657203,48.45,80897.15,0.0,0.95593,3e-05,5.76132]
[1778820657304,48.45,80903.29,0.0,0.95612,3e-05,5.74177]
[1778820657964,48.45,80903.29,0.0,0.95612,3e-05,5.74177]
[1778820658061,48.45,80903.29,0.0,0.95612,3e-05,5.74177]
[1778820658264,48.45,80903.29,0.0,0.95612,3e-05,5.74177]
[1778820658311,48.45,80903.29,0.0,0.95612,3e-05,5.74177]
[1778820658401,48.45,80903.57,0.0,0.95613,3e-05,5.74097]
[1778820662733,48.45,80899.08,0.0,0.95599,3e-05,5.75541]
[1778820663739,48.45,80894.43,0.0,0.95584,3e-05,5.7704]
[1778820665992,48.45,80891.98,0.0,0.95577,3e-05,5.77832]
[1778820666068,48.45,80891.98,0.0,0.95577,3e-05,5.77832]
[1778820666168,48.45,80891.31,0.0,0.95575,3e-05,5.78006]
[1778820666819,48.45,80891.31,0.0,0.95575,3e-05,5.78006]
[1778820667063,48.45,80891.31,0.0,0.95575,3e-05,5.78006]
[1778820672802,48.44,80888.51,0.0,0.95567,3e-05,5.7884]
[1778820673933,48.44,80888.51,0.0,0.95567,3e-05,5.7884]
[1778820674062,48.44,80888.51,0.0,0.95567,3e-05,5.7884]
[1778820674170,48.44,80888.51,0.0,0.95567,3e-05,5.7884]
[1778820674311,48.44,80888.51,0.0,0.95567,3e-05,5.7884]
[1778820674378,48.44,80887.7,0.0,0.95564,3e-05,5.79103]
[1778820679851,48.44,80889.13,0.0,0.95569,3e-05,5.78657]
[1778820682872,48.45,80896.53,0.0,0.95592,3e-05,5.76288]
[1778820685219,48.45,80899.97,0.0,0.95602,3e-05,5.75192]
[1778820685313,48.45,80899.97,0.0,0.95602,3e-05,5.75192]
[1778820685436,48.45,80899.97,0.0,0.95602,3e-05,5.75192]
[1778820685568,48.45,80899.97,0.0,0.95602,3e-05,5.75192]
[1778820685449,48.44,80900.48,0.0,0.95604,3e-05,5.74993]
[1778820691262,48.45,80901.51,0.0,0.95607,3e-05,5.74709]
[1778820691311,48.45,80901.51,0.0,0.95607,3e-05,5.74709]
[1778820691488,48.45,80901.51,0.0,0.95607,3e-05,5.74709]
[1778820691571,48.45,80901.51,0.0,0.95607,3e-05,5.74709]
[1778820691589,48.45,80901.75,0.0,0.9561,3e-05,5.74291]
[1778820693950,48.45,80895.73,0.0,0.95591,3e-05,5.7624]
[1778820694956,48.45,80891.47,0.0,0.95578,3e-05,5.77616]
[1778820695959,48.45,80891.47,0.0,0.95578,3e-05,5.77616]
[1778820696068,48.45,80891.47,0.0,0.95578,3e-05,5.77616]
[1778820696571,48.45,80891.47,0.0,0.95578,3e-05,5.77616]
[1778820696169,48.45,80889.37,0.0,0.95571,3e-05,5.78295]
[1778820696815,48.45,80889.37,0.0,0.95571,3e-05,5.78295]
[1778820702033,48.44,80876.15,0.0,0.95531,3e-05,5.82397]
[1778820703041,48.44,80872.62,0.0,0.95521,3e-05,5.83489]
[1778820706480,48.44,80874.54,0.0,0.95527,3e-05,5.82856]
[1778820706567,48.44,80874.54,0.0,0.95527,3e-05,5.82856]
[1778820706524,48.44,80874.68,0.0,0.95528,3e-05,5.82711]
[1778820707234,48.44,80874.68,0.0,0.95528,3e-05,5.82711]
[1778820707311,48.44,80874.68,0.0,0.95528,3e-05,5.82711]
[1778820707335,48.44,80873.8,0.0,0.95526,3e-05,5.82996]
[1778820713052,48.43,80871.59,0.0,0.9552,3e-05,5.8355]
[1778820713059,48.43,80871.59,0.0,0.9552,3e-05,5.8355]
[1778820713399,48.43,80871.59,0.0,0.9552,3e-05,5.8355]
[1778820713564,48.43,80871.59,0.0,0.9552,3e-05,5.8355]
[1778820713413,48.43,80870.98,0.0,0.95519,3e-05,5.83697]
[1778820719607,48.42,80870.87,0.0,0.95521,3e-05,5.83482]
[1778820719810,48.42,80870.2,0.0,0.95519,3e-05,5.83694]
[1778820719823,48.42,80870.2,0.0,0.95519,3e-05,5.83694]
[1778820720064,48.42,80870.2,0.0,0.95519,3e-05,5.83694]
[1778820720161,48.42,80870.16,0.0,0.95519,3e-05,5.83702]
[1778820725197,48.42,80870.16,0.0,0.95519,3e-05,5.83678]
[1778820728218,48.42,80873.51,0.0,0.95529,3e-05,5.82582]
[1778820729250,48.42,80873.51,0.0,0.95529,3e-05,5.82582]
[1778820729316,48.42,80873.51,0.0,0.95529,3e-05,5.82582]
[1778820729667,48.42,80873.51,0.0,0.95529,3e-05,5.82582]
[1778820729451,48.42,80873.37,0.0,0.95529,3e-05,5.82625]
[1778820729812,48.42,80873.37,0.0,0.95529,3e-05,5.82625]
[1778820734260,48.42,80876.92,0.0,0.9554,3e-05,5.81468]
[1778820735267,48.42,80881.12,0.0,0.95553,3e-05,5.80112]
[1778820736274,48.42,80885.64,0.0,0.95568,3e-05,5.78613]
[1778820737335,48.42,80885.64,0.0,0.95568,3e-05,5.78613]
[1778820737563,48.42,80885.64,0.0,0.95568,3e-05,5.78613]
[1778820737663,48.42,80888.04,0.0,0.95576,3e-05,5.77762]
[1778820738058,48.42,80888.04,0.0,0.95576,3e-05,5.77762]
[1778820738315,48.42,80888.04,0.0,0.95576,3e-05,5.77762]
[1778820739295,48.42,80880.87,0.0,0.95554,3e-05,5.80077]
[1778820744330,48.42,80879.36,0.0,0.95549,3e-05,5.80574]
[1778820749365,48.42,80878.86,0.0,0.95547,3e-05,5.80747]
[1778820754329,48.42,80877.3,0.0,0.95545,3e-05,5.80896]
[1778820754560,48.42,80877.3,0.0,0.95545,3e-05,5.80896]
[1778820754563,48.42,80877.44,0.0,0.95545,3e-05,5.80859]
[1778820754808,48.42,80877.44,0.0,0.95545,3e-05,5.80859]
[1778820755067,48.42,80877.44,0.0,0.95545,3e-05,5.80859]
[1778820760442,48.42,80877.4,0.0,0.95545,3e-05,5.80885]
[1778820765478,48.42,80877.27,0.0,0.95544,3e-05,5.80941]
[1778820768029,48.42,80877.25,0.0,0.95544,3e-05,5.80954]
[1778820768060,48.42,80877.25,0.0,0.95544,3e-05,5.80954]
[1778820768161,48.42,80877.25,0.0,0.95544,3e-05,5.80957]
[1778820768733,48.42,80877.25,0.0,0.95544,3e-05,5.80957]
[1778820768811,48.42,80877.25,0.0,0.95544,3e-05,5.80957]
[1778820778574,48.42,80876.52,0.0,0.95542,3e-05,5.81225]
[1778820780965,48.42,80877.54,0.0,0.95545,3e-05,5.80906]
[1778820781059,48.42,80877.54,0.0,0.95545,3e-05,5.80906]
[1778820781374,48.42,80877.54,0.0,0.95545,3e-05,5.80906]
[1778820781569,48.42,80877.54,0.0,0.95545,3e-05,5.80906]
[1778820781595,48.42,80877.01,0.0,0.95543,3e-05,5.81081]
[1778820786630,48.42,80876.7,0.0,0.95542,3e-05,5.81198]
[1778820787637,48.42,80872.5,0.0,0.95529,3e-05,5.8256]
[1778820788839,48.42,80872.34,0.0,0.95528,3e-05,5.82613]
[1778820789059,48.42,80872.34,0.0,0.95528,3e-05,5.82613]
[1778820789462,48.42,80872.34,0.0,0.95528,3e-05,5.82613]
[1778820789573,48.42,80872.34,0.0,0.95528,3e-05,5.82613]
[1778820789651,48.42,80872.11,0.0,0.95527,3e-05,5.82689]
[1778820794686,48.42,80868.86,0.0,0.95517,3e-05,5.83746]
[1778820799690,48.42,80868.24,0.0,0.95515,3e-05,5.83949]
[1778820799722,48.42,80868.82,0.0,0.95517,3e-05,5.83761]
[1778820799808,48.42,80868.82,0.0,0.95517,3e-05,5.83761]
[1778820800166,48.42,80868.82,0.0,0.95517,3e-05,5.83761]
[1778820800311,48.42,80868.82,0.0,0.95517,3e-05,5.83761]
[1778820800729,48.42,80868.47,0.0,0.95516,3e-05,5.83874]
[1778820805764,48.42,80868.53,0.0,0.95516,3e-05,5.8385]
[1778820808785,48.42,80863.67,0.0,0.95501,3e-05,5.85418]
[1778820809800,48.42,80852.81,0.0,0.95466,3e-05,5.88946]
[1778820810800,48.42,80840.62,0.0,0.95427,3e-05,5.92916]
[1778820811808,48.42,80838.8,0.0,0.95424,3e-05,5.93128]
[1778820816017,48.42,80837.66,0.0,0.95421,3e-05,5.93446]
[1778820816058,48.42,80837.66,0.0,0.95421,3e-05,5.93446]
[1778820816640,48.42,80837.66,0.0,0.95421,3e-05,5.93446]
[1778820816737,48.42,80837.47,0.0,0.95421,3e-05,5.93469]
[1778820816810,48.42,80837.47,0.0,0.95421,3e-05,5.93469]
[1778820818857,48.42,80840.6,0.0,0.95431,3e-05,5.92404]
[1778820822885,48.42,80836.45,0.0,0.95419,3e-05,5.93686]
[1778820824381,48.42,80836.45,0.0,0.95419,3e-05,5.93686]
[1778820824559,48.42,80836.45,0.0,0.95419,3e-05,5.93686]
[1778820824594,48.42,80836.28,0.0,0.95419,3e-05,5.9372]
[1778820825313,48.42,80836.28,0.0,0.95419,3e-05,5.9372]
[1778820825575,48.42,80836.28,0.0,0.95419,3e-05,5.9372]
[1778820829705,48.41,80835.59,0.0,0.95417,3e-05,5.93858]
[1778820829811,48.41,80833.14,0.0,0.95409,3e-05,5.94638]
[1778820830345,48.41,80833.14,0.0,0.95409,3e-05,5.94638]
[1778820830560,48.41,80833.14,0.0,0.95409,3e-05,5.94638]
[1778820830661,48.41,80832.57,0.0,0.95408,3e-05,5.94777]
[1778820833962,48.41,80835.88,0.0,0.95419,3e-05,5.93618]
[1778820835430,48.41,80835.88,0.0,0.95419,3e-05,5.93618]
[1778820835562,48.41,80835.88,0.0,0.95419,3e-05,5.93618]
[1778820835583,48.41,80834.86,0.0,0.95416,3e-05,5.93929]
[1778820836356,48.41,80834.86,0.0,0.95416,3e-05,5.93929]
[1778820836564,48.41,80834.86,0.0,0.95416,3e-05,5.93929]
[1778820839407,48.41,80834.54,0.0,0.95416,3e-05,5.93963]
[1778820839561,48.41,80834.54,0.0,0.95416,3e-05,5.93963]
[1778820839661,48.4,80832.01,0.0,0.95408,3e-05,5.94744]
[1778820840933,48.4,80830.46,0.0,0.95403,3e-05,5.95253]
[1778820841060,48.4,80830.46,0.0,0.95403,3e-05,5.95253]
[1778820842019,48.4,80826.24,0.0,0.9539,3e-05,5.96587]
[1778820847056,48.4,80824.5,0.0,0.95386,3e-05,5.97014]
[1778820850309,48.4,80825.18,0.0,0.95389,3e-05,5.96732]
[1778820850415,48.4,80825.18,0.0,0.95389,3e-05,5.96732]
[1778820850567,48.4,80825.18,0.0,0.95389,3e-05,5.96732]
[1778820850633,48.4,80826.83,0.0,0.95394,3e-05,5.9616]
[1778820856119,48.39,80826.67,0.0,0.95395,3e-05,5.96044]
[1778820859364,48.39,80826.79,0.0,0.95396,3e-05,5.95949]
[1778820859562,48.39,80826.79,0.0,0.95396,3e-05,5.95949]
[1778820859623,48.39,80827.06,0.0,0.95398,3e-05,5.95832]
[1778820859907,48.39,80827.06,0.0,0.95398,3e-05,5.95832]
[1778820860062,48.39,80827.06,0.0,0.95398,3e-05,5.95832]
[1778820861154,48.39,80813.1,0.0,0.95353,3e-05,6.00377]
[1778820862161,48.39,80812.85,0.0,0.95352,3e-05,6.00425]
[1778820864674,48.38,80812.72,0.0,0.95352,3e-05,6.00433]
[1778820864768,48.38,80812.74,0.0,0.95353,3e-05,6.00358]
[1778820864809,48.38,80812.74,0.0,0.95353,3e-05,6.00358]
[1778820865645,48.38,80812.74,0.0,0.95353,3e-05,6.00358]
[1778820865792,48.38,80812.69,0.0,0.95353,3e-05,6.0034]
[1778820865809,48.38,80812.69,0.0,0.95353,3e-05,6.0034]
[1778820869210,48.38,80809.39,0.0,0.95343,3e-05,6.01328]
[1778820870062,48.38,80809.39,0.0,0.95343,3e-05,6.01328]
[1778820870206,48.38,80809.39,0.0,0.95343,3e-05,6.01328]
[1778820870310,48.38,80809.39,0.0,0.95343,3e-05,6.01328]
[1778820870411,48.38,80806.4,0.0,0.95334,3e-05,6.02281]
[1778820873246,48.37,80811.01,0.0,0.95353,3e-05,6.00276]
[1778820877273,48.37,80814.28,0.0,0.95365,3e-05,5.99062]
[1778820878020,48.37,80814.28,0.0,0.95365,3e-05,5.99062]
[1778820878057,48.37,80814.28,0.0,0.95365,3e-05,5.99062]
[1778820878380,48.37,80814.28,0.0,0.95365,3e-05,5.99062]
[1778820878560,48.37,80814.28,0.0,0.95365,3e-05,5.99062]
[1778820878661,48.37,80815.47,0.0,0.95369,3e-05,5.98638]
[1778820879290,48.37,80822.9,0.0,0.95393,3e-05,5.9616]
[1778820881304,48.37,80824.33,0.0,0.95398,3e-05,5.95637]
[1778820882704,48.37,80824.33,0.0,0.95398,3e-05,5.95637]
[1778820882809,48.37,80824.33,0.0,0.95398,3e-05,5.95637]
[1778820882748,48.37,80825.27,0.0,0.95402,3e-05,5.95278]
[1778820882897,48.37,80825.27,0.0,0.95402,3e-05,5.95278]
[1778820883059,48.37,80825.27,0.0,0.95402,3e-05,5.95278]
[1778820883319,48.37,80824.84,0.0,0.954,3e-05,5.95419]
[1778820888090,48.36,80825.5,0.0,0.95404,3e-05,5.95104]
[1778820888310,48.36,80825.5,0.0,0.95404,3e-05,5.95104]
[1778820888355,48.36,80829.29,0.0,0.95416,3e-05,5.93835]
[1778820888884,48.36,80829.29,0.0,0.95416,3e-05,5.93835]
[1778820889061,48.36,80829.29,0.0,0.95416,3e-05,5.93835]
[1778820893879,48.36,80832.15,0.0,0.95426,3e-05,5.9279]
[1778820894058,48.36,80832.15,0.0,0.95426,3e-05,5.9279]
[1778820894397,48.36,80832.27,0.0,0.95427,3e-05,5.92732]
[1778820895934,48.36,80831.9,0.0,0.95426,3e-05,5.92834]
[1778820896059,48.36,80831.9,0.0,0.95426,3e-05,5.92834]
[1778820898425,48.36,80828.68,0.0,0.95416,3e-05,5.93835]
[1778820899405,48.36,80828.68,0.0,0.95416,3e-05,5.93835]
[1778820899559,48.36,80828.68,0.0,0.95416,3e-05,5.93835]
[1778820900439,48.36,80825.83,0.0,0.95407,3e-05,5.9473]
[1778820902337,48.35,80825.4,0.0,0.95406,3e-05,5.9485]
[1778820902504,48.35,80825.4,0.0,0.95406,3e-05,5.9485]
[1778820902510,48.35,80820.01,0.0,0.95389,3e-05,5.96602]
[1778820903795,48.35,80820.01,0.0,0.95389,3e-05,5.96602]
[1778820903812,48.35,80820.01,0.0,0.95389,3e-05,5.96602]
[1778820903815,48.35,80813.73,0.0,0.95369,3e-05,5.98621]
[1778820905474,48.35,80810.82,0.0,0.9536,3e-05,5.99555]
[1778820908045,48.35,80810.08,0.0,0.95358,3e-05,5.99742]
[1778820908059,48.35,80810.08,0.0,0.95358,3e-05,5.99742]
[1778820912977,48.34,80809.25,0.0,0.95357,3e-05,5.99844]
[1778820913067,48.34,80809.25,0.0,0.95357,3e-05,5.99844]
[1778820913815,48.34,80809.25,0.0,0.95357,3e-05,5.99844]
[1778820913916,48.34,80809.05,0.0,0.95356,3e-05,5.99882]
[1778820917558,48.34,80800.81,0.0,0.9533,3e-05,6.02524]
[1778820918228,48.34,80800.81,0.0,0.9533,3e-05,6.02524]
[1778820918309,48.34,80800.81,0.0,0.9533,3e-05,6.02524]
[1778820922945,48.34,80797.99,0.0,0.95323,3e-05,6.03299]
[1778820923063,48.34,80797.99,0.0,0.95323,3e-05,6.03299]
[1778820923600,48.34,80797.67,0.0,0.95322,3e-05,6.03372]
[1778820926329,48.33,80796.25,0.0,0.95318,3e-05,6.03776]
[1778820926573,48.33,80796.25,0.0,0.95318,3e-05,6.03776]
[1778820931656,48.33,80795.36,0.0,0.9532,3e-05,6.0349]
[1778820934288,48.33,80793.79,0.0,0.95315,3e-05,6.03939]
[1778820934311,48.33,80793.79,0.0,0.95315,3e-05,6.03939]
[1778820934678,48.32,80794.42,0.0,0.95318,3e-05,6.03694]
[1778820937811,48.32,80794.04,0.0,0.95317,3e-05,6.03749]
[1778820939250,48.32,80790.05,0.0,0.95305,3e-05,6.05005]
[1778820939311,48.32,80790.05,0.0,0.95305,3e-05,6.05005]
[1778820939712,48.32,80790.1,0.0,0.95305,3e-05,6.04951]
[1778820944747,48.31,80788.55,0.0,0.95302,3e-05,6.05281]
[1778820947152,48.31,80789.29,0.0,0.95305,3e-05,6.0496]
[1778820947308,48.31,80789.29,0.0,0.95305,3e-05,6.0496]
[1778820952808,48.3,80787.12,0.0,0.953,3e-05,6.05423]
[1778820956584,48.3,80786.85,0.0,0.953,3e-05,6.05402]
[1778820956634,48.3,80786.85,0.0,0.953,3e-05,6.05402]
[1778820956808,48.3,80786.85,0.0,0.953,3e-05,6.05402]
[1778820956836,48.3,80786.73,0.0,0.953,3e-05,6.05405]
[1778820961871,48.29,80786.7,0.0,0.95302,3e-05,6.0523]
[1778820963885,48.29,80793.51,0.0,0.95325,3e-05,6.02892]
[1778820966906,48.29,80797.5,0.0,0.95339,3e-05,6.01468]
[1778820967488,48.29,80797.5,0.0,0.95339,3e-05,6.01468]
[1778820967564,48.29,80797.5,0.0,0.95339,3e-05,6.01468]
[1778820967632,48.29,80797.5,0.0,0.95339,3e-05,6.01468]
[1778820967809,48.29,80797.5,0.0,0.95339,3e-05,6.01468]
[1778820967913,48.29,80797.87,0.0,0.95341,3e-05,6.01313]
[1778820969927,48.29,80801.53,0.0,0.95353,3e-05,6.00036]
[1778820973700,48.28,80802.7,0.0,0.95358,3e-05,5.99588]
[1778820973813,48.28,80802.7,0.0,0.95358,3e-05,5.99588]
[1778820973843,48.28,80803.2,0.0,0.9536,3e-05,5.99362]
[1778820973970,48.28,80803.2,0.0,0.9536,3e-05,5.99362]
[1778820974057,48.28,80803.2,0.0,0.9536,3e-05,5.99362]
[1778820979997,48.28,80800.23,0.0,0.95352,3e-05,6.00153]
[1778820985034,48.27,80800.73,0.0,0.95355,3e-05,5.99822]
[1778820987068,48.27,80800.73,0.0,0.95355,3e-05,5.99822]
[1778820987303,48.27,80800.73,0.0,0.95355,3e-05,5.99822]
[1778820987310,48.27,80800.73,0.0,0.95355,3e-05,5.99822]
[1778820987404,48.27,80800.88,0.0,0.95357,3e-05,5.99707]
[1778820991074,48.27,80794.25,0.0,0.95339,3e-05,6.01404]
[1778820993088,48.26,80790.08,0.0,0.95326,3e-05,6.02715]
[1778820994611,48.26,80790.08,0.0,0.95326,3e-05,6.02715]
[1778820994810,48.26,80790.08,0.0,0.95326,3e-05,6.02715]
[1778820994819,48.26,80789.83,0.0,0.95326,3e-05,6.02724]
[1778820994964,48.26,80789.83,0.0,0.95326,3e-05,6.02724]
[1778820995060,48.26,80789.83,0.0,0.95326,3e-05,6.02724]
[1778821000137,48.26,80789.98,0.0,0.95328,3e-05,6.02499]
[1778821001834,48.26,80789.98,0.0,0.95328,3e-05,6.02499]
[1778821001882,48.26,80789.94,0.0,0.95328,3e-05,6.02442]
[1778821001987,48.26,80789.94,0.0,0.95328,3e-05,6.02442]
[1778821002062,48.26,80789.94,0.0,0.95328,3e-05,6.02442]
[1778821007186,48.25,80790.0,0.0,0.9533,3e-05,6.02253]
[1778821008814,48.25,80790.0,0.0,0.9533,3e-05,6.02253]
[1778821008906,48.25,80791.01,0.0,0.95334,3e-05,6.01851]
[1778821009060,48.25,80791.01,0.0,0.95334,3e-05,6.01851]
[1778821009182,48.25,80791.01,0.0,0.95334,3e-05,6.01851]
[1778821009309,48.25,80791.01,0.0,0.95334,3e-05,6.01851]
[1778821013228,48.24,80785.46,0.0,0.95317,3e-05,6.03563]
[1778821015189,48.25,80784.27,0.0,0.95313,3e-05,6.03973]
[1778821015312,48.25,80784.27,0.0,0.95313,3e-05,6.03973]
[1778821015384,48.25,80784.27,0.0,0.95313,3e-05,6.03973]
[1778821015570,48.25,80784.27,0.0,0.95313,3e-05,6.03973]
[1778821015670,48.25,80784.24,0.0,0.95313,3e-05,6.03996]
[1778821020277,48.25,80779.93,0.0,0.95298,3e-05,6.05498]
[1778821022358,48.25,80779.5,0.0,0.95297,3e-05,6.05653]
[1778821022562,48.25,80779.5,0.0,0.95297,3e-05,6.05653]
[1778821022607,48.25,80779.5,0.0,0.95297,3e-05,6.05653]
[1778821022808,48.25,80779.5,0.0,0.95297,3e-05,6.05653]
[1778821022823,48.25,80780.07,0.0,0.95298,3e-05,6.05474]
[1778821024305,48.25,80784.57,0.0,0.95313,3e-05,6.03999]
[1778821026319,48.25,80790.63,0.0,0.95333,3e-05,6.02013]
[1778821027349,48.25,80790.63,0.0,0.95333,3e-05,6.02013]
[1778821027560,48.25,80790.63,0.0,0.95333,3e-05,6.02013]
[1778821027848,48.25,80790.63,0.0,0.95333,3e-05,6.02013]
[1778821027891,48.25,80790.64,0.0,0.95332,3e-05,6.02043]
[1778821028060,48.25,80790.64,0.0,0.95332,3e-05,6.02043]
[1778821033368,48.25,80791.84,0.0,0.95336,3e-05,6.01629]
[1778821036635,48.25,80791.0,0.0,0.95334,3e-05,6.01844]
[1778821036764,48.25,80791.0,0.0,0.95334,3e-05,6.01844]
[1778821036810,48.25,80791.0,0.0,0.95334,3e-05,6.01844]
[1778821036862,48.25,80790.96,0.0,0.95335,3e-05,6.01793]
[1778821042436,48.24,80792.89,0.0,0.95343,3e-05,6.00995]
[1778821047161,48.24,80792.82,0.0,0.95343,3e-05,6.00897]
[1778821047213,48.24,80792.82,0.0,0.95343,3e-05,6.00897]
[1778821047310,48.24,80792.82,0.0,0.95343,3e-05,6.00897]
[1778821047471,48.24,80791.51,0.0,0.95339,3e-05,6.01302]
[1778821051499,48.23,80788.44,0.0,0.95333,3e-05,6.01828]
[1778821057541,48.23,80788.73,0.0,0.95336,3e-05,6.01545]
[1778821062301,48.22,80787.98,0.0,0.95335,3e-05,6.01672]
[1778821062313,48.22,80787.98,0.0,0.95335,3e-05,6.01672]
[1778821062606,48.22,80787.98,0.0,0.95335,3e-05,6.01672]
[1778821062809,48.22,80787.98,0.0,0.95335,3e-05,6.01672]
[1778821062910,48.22,80787.98,0.0,0.95335,3e-05,6.0161]
[1778821068618,48.22,80787.42,0.0,0.95335,3e-05,6.01645]
[1778821072688,48.22,80787.6,0.0,0.95336,3e-05,6.01494]
[1778821072797,48.22,80787.6,0.0,0.95336,3e-05,6.01494]
[1778821072815,48.22,80787.6,0.0,0.95336,3e-05,6.01494]
[1778821072898,48.21,80787.6,0.0,0.95337,3e-05,6.01434]
[1778821078688,48.21,80786.89,0.0,0.95336,3e-05,6.01522]
[1778821081709,48.21,80793.06,0.0,0.95357,3e-05,5.99386]
[1778821083274,48.21,80793.36,0.0,0.95358,3e-05,5.9926]
[1778821083310,48.21,80793.36,0.0,0.95358,3e-05,5.9926]
[1778821083729,48.21,80793.36,0.0,0.95358,3e-05,5.9926]
[1778821083811,48.21,80793.36,0.0,0.95358,3e-05,5.9926]
[1778821083830,48.21,80794.83,0.0,0.95363,3e-05,5.98747]
[1778821089766,48.2,80794.58,0.0,0.95364,3e-05,5.98679]
[1778821091780,48.2,80789.36,0.0,0.95347,3e-05,6.00359]
[1778821093169,48.2,80787.15,0.0,0.9534,3e-05,6.01117]
[1778821093309,48.2,80787.15,0.0,0.9534,3e-05,6.01117]
[1778821093604,48.2,80787.15,0.0,0.9534,3e-05,6.01117]
[1778821093811,48.2,80787.15,0.0,0.9534,3e-05,6.01117]
[1778821093911,48.2,80786.34,0.0,0.95337,3e-05,6.01407]
[1778821099836,48.2,80785.34,0.0,0.95333,3e-05,6.01853]
[1778821104871,48.2,80784.92,0.0,0.95331,3e-05,6.01991]
[1778821109906,48.21,80785.09,0.0,0.95331,3e-05,6.02028]
[1778821110295,48.21,80785.09,0.0,0.95331,3e-05,6.02028]
[1778821110310,48.21,80785.09,0.0,0.95331,3e-05,6.02028]
[1778821110549,48.21,80785.09,0.0,0.95331,3e-05,6.02028]
[1778821110563,48.21,80785.09,0.0,0.95331,3e-05,6.02028]
[1778821110913,48.21,80784.17,0.0,0.95328,3e-05,6.02352]
[1778821115949,48.21,80777.89,0.0,0.95309,3e-05,6.04189]
[1778821116698,48.21,80777.89,0.0,0.95309,3e-05,6.04189]
[1778821116812,48.21,80777.89,0.0,0.95309,3e-05,6.04189]
[1778821116956,48.21,80777.3,0.0,0.95307,3e-05,6.04401]
[1778821117336,48.21,80777.3,0.0,0.95307,3e-05,6.04401]
[1778821117562,48.21,80777.3,0.0,0.95307,3e-05,6.04401]
[1778821122998,48.21,80777.22,0.0,0.95305,3e-05,6.04523]
[1778821123276,48.21,80777.22,0.0,0.95305,3e-05,6.04523]
[1778821123311,48.21,80777.22,0.0,0.95305,3e-05,6.04523]
[1778821123491,48.21,80777.22,0.0,0.95305,3e-05,6.04523]
[1778821123566,48.21,80777.22,0.0,0.95305,3e-05,6.04523]
[1778821125013,48.22,80777.15,0.0,0.95305,3e-05,6.0458]
[1778821130048,48.22,80778.24,0.0,0.95308,3e-05,6.04303]
[1778821134915,48.22,80778.28,0.0,0.95307,3e-05,6.04363]
[1778821135049,48.22,80778.28,0.0,0.95307,3e-05,6.04363]
[1778821135061,48.22,80778.28,0.0,0.95307,3e-05,6.04363]
[1778821135055,48.22,80778.28,0.0,0.95307,3e-05,6.04381]
[1778821140120,48.22,80779.23,0.0,0.95309,3e-05,6.04155]
[1778821145153,48.23,80776.97,0.0,0.95301,3e-05,6.04993]
[1778821146129,48.23,80776.97,0.0,0.95301,3e-05,6.04993]
[1778821146301,48.23,80776.97,0.0,0.95301,3e-05,6.04993]
[1778821146314,48.23,80776.97,0.0,0.95301,3e-05,6.04993]
[1778821146398,48.23,80776.89,0.0,0.953,3e-05,6.05036]
[1778821152202,48.23,80773.84,0.0,0.95289,3e-05,6.06145]
[1778821154136,48.23,80772.21,0.0,0.95284,3e-05,6.06702]
[1778821154312,48.23,80772.21,0.0,0.95284,3e-05,6.06702]
[1778821154473,48.23,80772.21,0.0,0.95284,3e-05,6.06702]
[1778821154563,48.23,80772.21,0.0,0.95284,3e-05,6.06702]
[1778821154574,48.23,80771.2,0.0,0.9528,3e-05,6.07052]
[1778821160031,48.23,80772.53,0.0,0.95284,3e-05,6.06659]
[1778821160069,48.23,80772.53,0.0,0.95284,3e-05,6.06659]
[1778821160072,48.23,80771.89,0.0,0.95282,3e-05,6.06899]
[1778821160400,48.23,80771.89,0.0,0.95282,3e-05,6.06899]
[1778821160564,48.23,80771.89,0.0,0.95282,3e-05,6.06899]
[1778821166300,48.23,80768.77,0.0,0.95271,3e-05,6.08019]
[1778821167481,48.23,80768.77,0.0,0.95271,3e-05,6.08019]
[1778821167573,48.23,80768.77,0.0,0.95271,3e-05,6.08019]
[1778821167724,48.23,80768.77,0.0,0.95271,3e-05,6.08019]
[1778821167815,48.23,80768.77,0.0,0.95271,3e-05,6.08019]
[1778821167880,48.23,80768.3,0.0,0.95269,3e-05,6.08187]
[1778821173349,48.24,80768.87,0.0,0.95273,3e-05,6.07694]
[1778821175363,48.24,80760.89,0.0,0.95246,3e-05,6.10389]
[1778821176537,48.24,80760.89,0.0,0.95246,3e-05,6.10389]
[1778821176914,48.24,80760.89,0.0,0.95246,3e-05,6.10389]
[1778821177015,48.24,80760.06,0.0,0.95243,3e-05,6.10675]
[1778821178374,48.24,80760.92,0.0,0.95246,3e-05,6.10394]
[1778821178721,48.24,80760.92,0.0,0.95246,3e-05,6.10394]
[1778821178822,48.24,80760.55,0.0,0.95245,3e-05,6.10526]
[1778821184426,48.24,80759.6,0.0,0.95241,3e-05,6.10892]
[1778821186042,48.24,80759.6,0.0,0.95241,3e-05,6.10892]
[1778821185434,48.24,80723.43,0.0,0.95119,3e-05,6.23109]
[1778821186441,48.24,80719.77,0.0,0.95107,3e-05,6.2434]
[1778821187448,48.24,80712.69,0.0,0.95083,3e-05,6.26737]
[1778821189152,48.24,80710.67,0.0,0.95076,3e-05,6.27408]
[1778821189475,48.24,80698.65,0.0,0.95035,3e-05,6.31499]
[1778821190476,48.24,80696.65,0.0,0.95028,3e-05,6.32152]
[1778821195511,48.24,80700.43,0.0,0.95042,3e-05,6.30836]
[1778821198532,48.24,80710.34,0.0,0.95075,3e-05,6.27501]
[1778821200546,48.24,80713.82,0.0,0.95087,3e-05,6.26359]
[1778821204574,48.24,80707.54,0.0,0.95064,3e-05,6.28599]
[1778821205581,48.24,80700.71,0.0,0.95041,3e-05,6.30955]
[1778821208041,48.24,80700.64,0.0,0.9504,3e-05,6.30994]
[1778821208063,48.24,80700.64,0.0,0.9504,3e-05,6.30994]
[1778821208080,48.24,80700.06,0.0,0.95038,3e-05,6.31224]
[1778821209535,48.24,80700.48,0.0,0.95039,3e-05,6.3108]
[1778821209567,48.24,80700.48,0.0,0.95039,3e-05,6.3108]
[1778821214647,48.25,80696.41,0.0,0.95024,3e-05,6.32565]
[1778821215995,48.25,80696.41,0.0,0.95024,3e-05,6.32565]
[1778821216070,48.25,80696.41,0.0,0.95024,3e-05,6.32565]
[1778821216123,48.25,80696.41,0.0,0.95024,3e-05,6.32565]
[1778821216161,48.25,80694.09,0.0,0.95016,3e-05,6.33385]
[1778821216313,48.25,80694.09,0.0,0.95016,3e-05,6.33385]
[1778821218870,48.25,80693.81,0.0,0.95015,3e-05,6.33491]
[1778821218898,48.25,80652.41,0.0,0.9487,4e-05,6.47813]
[1778821219683,48.25,80652.79,0.0,0.94871,4e-05,6.47668]
[1778821222162,48.25,80651.78,0.0,0.94868,4e-05,6.48007]
[1778821222709,48.25,80653.13,0.0,0.94873,4e-05,6.4751]
[1778821227744,48.24,80659.59,0.0,0.94896,4e-05,6.45203]
[1778821228755,48.24,80663.43,0.0,0.94911,4e-05,6.43788]
[1778821230767,48.24,80667.15,0.0,0.94925,4e-05,6.42379]
[1778821232781,48.24,80680.54,0.0,0.94975,3e-05,6.37367]
[1778821233788,48.24,80684.2,0.0,0.94987,3e-05,6.36111]
[1778821235802,48.24,80695.07,0.0,0.95025,3e-05,6.32391]
[1778821236809,48.24,80701.94,0.0,0.95049,3e-05,6.30051]
[1778821237816,48.24,80696.81,0.0,0.95031,3e-05,6.31825]
[1778821240837,48.24,80693.46,0.0,0.95019,3e-05,6.33013]
[1778821241202,48.24,80693.46,0.0,0.95019,3e-05,6.33013]
[1778821241309,48.24,80693.46,0.0,0.95019,3e-05,6.33013]
[1778821241543,48.24,80693.46,0.0,0.95019,3e-05,6.33013]
[1778821241559,48.24,80693.46,0.0,0.95019,3e-05,6.33013]
[1778821241844,48.24,80693.85,0.0,0.9502,3e-05,6.32891]
[1778821243858,48.24,80697.58,0.0,0.95033,3e-05,6.31636]
[1778821245022,48.24,80697.58,0.0,0.95033,3e-05,6.31636]
[1778821245059,48.24,80697.58,0.0,0.95033,3e-05,6.31636]
[1778821245123,48.24,80700.85,0.0,0.95044,3e-05,6.30546]
[1778821246124,48.24,80700.85,0.0,0.95044,3e-05,6.30546]
[1778821246149,48.24,80705.44,0.0,0.95059,3e-05,6.28994]
[1778821246313,48.24,80705.44,0.0,0.95059,3e-05,6.28994]
[1778821246879,48.24,80710.24,0.0,0.95076,3e-05,6.27355]
[1778821248893,48.24,80713.45,0.0,0.95086,3e-05,6.26302]
[1778821249333,48.24,80713.45,0.0,0.95086,3e-05,6.26302]
[1778821249564,48.24,80713.45,0.0,0.95086,3e-05,6.26302]
[1778821249900,48.25,80717.59,0.0,0.951,3e-05,6.24915]
[1778821250907,48.25,80721.92,0.0,0.95115,3e-05,6.23467]
[1778821253604,48.25,80723.01,0.0,0.95118,3e-05,6.23151]
[1778821253807,48.25,80723.01,0.0,0.95118,3e-05,6.23151]
[1778821253975,48.25,80723.01,0.0,0.95118,3e-05,6.23151]
[1778821254062,48.25,80723.01,0.0,0.95118,3e-05,6.23151]
[1778821254076,48.25,80720.13,0.0,0.95108,3e-05,6.24158]
[1778821255943,48.25,80706.36,0.0,0.9506,3e-05,6.28905]
[1778821256950,48.25,80696.54,0.0,0.95026,3e-05,6.32284]
[1778821257957,48.25,80695.69,0.0,0.95023,3e-05,6.32588]
[1778821258965,48.25,80690.62,0.0,0.95005,3e-05,6.34341]
[1778821259529,48.25,80690.62,0.0,0.95005,3e-05,6.34341]
[1778821259815,48.25,80690.62,0.0,0.95005,3e-05,6.34341]
[1778821259973,48.25,80689.23,0.0,0.95,3e-05,6.34831]
[1778821260980,48.25,80694.79,0.0,0.9502,3e-05,6.32931]
[1778821261411,48.25,80694.79,0.0,0.9502,3e-05,6.32931]
[1778821261559,48.25,80694.79,0.0,0.9502,3e-05,6.32931]
[1778821264001,48.25,80675.56,0.0,0.94952,3e-05,6.39582]
[1778821265008,48.25,80671.34,0.0,0.94937,4e-05,6.41052]
[1778821266015,48.25,80668.61,0.0,0.94928,4e-05,6.41997]
[1778821266645,48.25,80668.61,0.0,0.94928,4e-05,6.41997]
[1778821266758,48.25,80668.61,0.0,0.94928,4e-05,6.41997]
[1778821267022,48.25,80668.07,0.0,0.94926,4e-05,6.42182]
[1778821267237,48.25,80668.07,0.0,0.94926,4e-05,6.42182]
[1778821267583,48.25,80668.07,0.0,0.94926,4e-05,6.42182]
[1778821268029,48.25,80668.11,0.0,0.94926,4e-05,6.42165]
[1778821270044,48.25,80672.89,0.0,0.94943,4e-05,6.40505]
[1778821272208,48.25,80674.28,0.0,0.94948,4e-05,6.40021]
[1778821272308,48.25,80674.52,0.0,0.94949,4e-05,6.39937]
[1778821272373,48.25,80674.52,0.0,0.94949,4e-05,6.39937]
[1778821272561,48.25,80674.52,0.0,0.94949,4e-05,6.39937]
[1778821273064,48.25,80675.99,0.0,0.94954,3e-05,6.39429]
[1778821276136,48.25,80677.98,0.0,0.94961,3e-05,6.38743]
[1778821276183,48.25,80686.26,0.0,0.9499,3e-05,6.35893]
[1778821276287,48.25,80686.26,0.0,0.9499,3e-05,6.35893]
[1778821276308,48.25,80686.26,0.0,0.9499,3e-05,6.35893]
[1778821277092,48.25,80687.27,0.0,0.94993,3e-05,6.35546]
[1778821279106,48.25,80704.86,0.0,0.95054,3e-05,6.29528]
[1778821280113,48.25,80713.8,0.0,0.95085,3e-05,6.26484]
[1778821281120,48.25,80714.49,0.0,0.95087,3e-05,6.26266]
[1778821281714,48.25,80714.49,0.0,0.95087,3e-05,6.26266]
[1778821281809,48.25,80714.49,0.0,0.95087,3e-05,6.26266]
[1778821282018,48.25,80714.49,0.0,0.95087,3e-05,6.26266]
[1778821282063,48.25,80714.49,0.0,0.95087,3e-05,6.26266]
[1778821282127,48.25,80714.11,0.0,0.95085,3e-05,6.26417]
[1778821285148,48.26,80716.69,0.0,0.95093,3e-05,6.25605]
[1778821285774,48.26,80716.69,0.0,0.95093,3e-05,6.25605]
[1778821285808,48.26,80716.69,0.0,0.95093,3e-05,6.25605]
[1778821286155,48.26,80719.97,0.0,0.95104,3e-05,6.24511]
[1778821286366,48.26,80719.97,0.0,0.95104,3e-05,6.24511]
[1778821286561,48.26,80719.97,0.0,0.95104,3e-05,6.24511]
[1778821287179,48.26,80723.63,0.0,0.95117,3e-05,6.23292]
[1778821288181,48.26,80731.69,0.0,0.95144,3e-05,6.20585]
[1778821289322,48.26,80733.23,0.0,0.95149,3e-05,6.20092]
[1778821289566,48.26,80733.23,0.0,0.95149,3e-05,6.20092]
[1778821290195,48.26,80735.94,0.0,0.95158,3e-05,6.19208]
[1778821290570,48.26,80735.94,0.0,0.95158,3e-05,6.19208]
[1778821290808,48.26,80735.94,0.0,0.95158,3e-05,6.19208]
[1778821291202,48.26,80736.34,0.0,0.95161,3e-05,6.18768]
[1778821292209,48.26,80733.87,0.0,0.95152,3e-05,6.19639]
[1778821295230,48.27,80731.55,0.0,0.95143,3e-05,6.20528]
[1778821295415,48.27,80731.55,0.0,0.95143,3e-05,6.20528]
[1778821295562,48.27,80731.55,0.0,0.95143,3e-05,6.20528]
[1778821297244,48.27,80734.94,0.0,0.95154,3e-05,6.19446]
[1778821298251,48.27,80737.72,0.0,0.95163,3e-05,6.18541]
[1778821298738,48.27,80737.72,0.0,0.95163,3e-05,6.18541]
[1778821298810,48.27,80737.72,0.0,0.95163,3e-05,6.18541]
[1778821303002,48.27,80738.92,0.0,0.95166,3e-05,6.18244]
[1778821303057,48.27,80738.92,0.0,0.95166,3e-05,6.18244]
[1778821303103,48.27,80740.73,0.0,0.95172,3e-05,6.17669]
[1778821303286,48.27,80744.47,0.0,0.95184,3e-05,6.16444]
[1778821306307,48.28,80749.64,0.0,0.952,3e-05,6.14823]
[1778821307307,48.28,80749.64,0.0,0.952,3e-05,6.14823]
[1778821307314,48.28,80749.64,0.0,0.952,3e-05,6.14823]
[1778821307560,48.28,80749.64,0.0,0.952,3e-05,6.14823]
[1778821307661,48.28,80751.84,0.0,0.95207,3e-05,6.14126]
[1778821309415,48.28,80752.07,0.0,0.95208,3e-05,6.14092]
[1778821309449,48.28,80757.21,0.0,0.95224,3e-05,6.12408]
[1778821314363,48.28,80762.15,0.0,0.95241,3e-05,6.10772]
[1778821316377,48.28,80766.36,0.0,0.95255,3e-05,6.09377]
[1778821321412,48.28,80768.09,0.0,0.9526,3e-05,6.08849]
[1778821322419,48.28,80771.93,0.0,0.95273,3e-05,6.07576]
[1778821325929,48.29,80771.87,0.0,0.95272,3e-05,6.07622]
[1778821326058,48.29,80771.87,0.0,0.95272,3e-05,6.07622]
[1778821326131,48.29,80768.45,0.0,0.95261,3e-05,6.08778]
[1778821331484,48.29,80766.69,0.0,0.95254,3e-05,6.09433]
[1778821334503,48.29,80762.66,0.0,0.9524,3e-05,6.10811]
[1778821339538,48.29,80759.83,0.0,0.95231,3e-05,6.11796]
[1778821344574,48.29,80757.99,0.0,0.95224,3e-05,6.12442]
[1778821349609,48.29,80757.51,0.0,0.95222,3e-05,6.12628]
[1778821354644,48.29,80756.98,0.0,0.95223,3e-05,6.12458]
[1778821359679,48.29,80770.01,0.0,0.95266,3e-05,6.08124]
[1778821360686,48.29,80772.45,0.0,0.95274,3e-05,6.07321]
[1778821362700,48.29,80782.69,0.0,0.95308,3e-05,6.03935]
[1778821364238,48.29,80782.69,0.0,0.95308,3e-05,6.03935]
[1778821364308,48.29,80782.69,0.0,0.95308,3e-05,6.03935]
[1778821364283,48.29,80783.95,0.0,0.95311,3e-05,6.03554]
[1778821369749,48.3,80786.0,0.0,0.95317,3e-05,6.02971]
[1778821372310,48.3,80796.17,0.0,0.9535,3e-05,5.99668]
[1778821373314,48.3,80796.17,0.0,0.9535,3e-05,5.99668]
[1778821374784,48.3,80801.03,0.0,0.95365,3e-05,5.98116]
[1778821379276,48.3,80797.46,0.0,0.95353,3e-05,5.99383]
[1778821379310,48.3,80797.46,0.0,0.95353,3e-05,5.99383]
[1778821379278,48.31,80797.24,0.0,0.95352,3e-05,5.9951]
[1778821383226,48.31,80798.17,0.0,0.95354,3e-05,5.99259]
[1778821383307,48.31,80798.17,0.0,0.95354,3e-05,5.99259]
[1778821389891,48.31,80798.82,0.0,0.95354,3e-05,5.99271]
[1778821392346,48.31,80797.06,0.0,0.95348,3e-05,5.99881]
[1778821392476,48.32,80796.78,0.0,0.95347,3e-05,6.00001]
[1778821392568,48.32,80796.78,0.0,0.95347,3e-05,6.00001]
[1778821392912,48.32,80796.21,0.0,0.95345,3e-05,6.00217]
[1778821393919,48.32,80790.96,0.0,0.95327,3e-05,6.01983]
[1778821396204,48.32,80788.44,0.0,0.95319,3e-05,6.02843]
[1778821396312,48.32,80788.44,0.0,0.95319,3e-05,6.02843]
[1778821396218,48.32,80787.84,0.0,0.95316,3e-05,6.03064]
[1778821396474,48.32,80787.84,0.0,0.95316,3e-05,6.03064]
[1778821396559,48.32,80787.84,0.0,0.95316,3e-05,6.03064]
[1778821401975,48.32,80789.12,0.0,0.9532,3e-05,6.0276]
[1778821402858,48.32,80789.12,0.0,0.9532,3e-05,6.0276]
[1778821403063,48.32,80789.12,0.0,0.9532,3e-05,6.0276]
[1778821403348,48.32,80789.12,0.0,0.9532,3e-05,6.0276]
[1778821403081,48.32,80789.73,0.0,0.95321,3e-05,6.02578]
[1778821403561,48.32,80789.73,0.0,0.95321,3e-05,6.02578]
[1778821409024,48.33,80789.72,0.0,0.9532,3e-05,6.027]
[1778821413052,48.33,80782.17,0.0,0.95297,3e-05,6.04915]
[1778821415195,48.33,80781.46,0.0,0.95295,3e-05,6.05166]
[1778821415311,48.33,80781.46,0.0,0.95295,3e-05,6.05166]
[1778821415277,48.33,80781.17,0.0,0.95294,3e-05,6.05277]
[1778821415947,48.33,80781.17,0.0,0.95294,3e-05,6.05277]
[1778821416060,48.33,80781.17,0.0,0.95294,3e-05,6.05277]
[1778821420101,48.33,80785.2,0.0,0.95306,3e-05,6.04008]
[1778821423387,48.33,80787.06,0.0,0.95312,3e-05,6.03422]
[1778821423564,48.33,80790.27,0.0,0.95322,3e-05,6.02373]
[1778821424129,48.33,80791.94,0.0,0.95328,3e-05,6.01837]
[1778821424757,48.33,80791.94,0.0,0.95328,3e-05,6.01837]
[1778821424809,48.33,80791.94,0.0,0.95328,3e-05,6.01837]
[1778821429165,48.34,80797.93,0.0,0.95346,3e-05,5.99948]
[1778821431179,48.34,80807.56,0.0,0.95377,3e-05,5.96808]
[1778821433193,48.34,80809.65,0.0,0.95384,3e-05,5.96168]
[1778821436175,48.34,80810.13,0.0,0.95385,3e-05,5.96065]
[1778821436309,48.34,80810.13,0.0,0.95385,3e-05,5.96065]
[1778821436393,48.34,80812.05,0.0,0.9539,3e-05,5.95488]
[1778821436553,48.34,80812.05,0.0,0.9539,3e-05,5.95488]
[1778821436564,48.34,80812.05,0.0,0.9539,3e-05,5.95488]
[1778821442256,48.35,80806.64,0.0,0.95371,3e-05,5.97419]
[1778821444270,48.35,80792.36,0.0,0.95324,3e-05,6.02199]
[1778821446284,48.35,80793.58,0.0,0.95328,3e-05,6.0184]
[1778821447291,48.35,80798.49,0.0,0.95344,3e-05,6.00233]
[1778821448032,48.35,80798.49,0.0,0.95344,3e-05,6.00233]
[1778821448071,48.35,80798.49,0.0,0.95344,3e-05,6.00233]
[1778821448298,48.35,80799.71,0.0,0.95347,3e-05,5.99849]
[1778821448501,48.35,80799.71,0.0,0.95347,3e-05,5.99849]
[1778821448560,48.35,80799.71,0.0,0.95347,3e-05,5.99849]
[1778821454340,48.35,80801.08,0.0,0.9535,3e-05,5.99562]
[1778821454689,48.35,80801.08,0.0,0.9535,3e-05,5.99562]
[1778821454811,48.35,80801.08,0.0,0.9535,3e-05,5.99562]
[1778821455091,48.35,80801.08,0.0,0.9535,3e-05,5.99562]
[1778821455317,48.35,80801.08,0.0,0.9535,3e-05,5.99562]
[1778821455347,48.36,80801.49,0.0,0.95351,3e-05,5.99452]
[1778821460444,48.36,80803.02,0.0,0.95355,3e-05,5.99076]
[1778821465479,48.36,80801.02,0.0,0.95347,3e-05,5.9987]
[1778821467487,48.36,80804.45,0.0,0.95358,3e-05,5.98763]
[1778821467562,48.36,80804.45,0.0,0.95358,3e-05,5.98763]
[1778821467725,48.36,80804.45,0.0,0.95358,3e-05,5.98763]
[1778821467811,48.36,80804.45,0.0,0.95358,3e-05,5.98763]
[1778821467826,48.36,80806.22,0.0,0.95364,3e-05,5.98207]
[1778821473535,48.37,80808.6,0.0,0.95372,3e-05,5.97232]
[1778821475497,48.37,80810.79,0.0,0.95379,3e-05,5.96542]
[1778821475564,48.37,80810.79,0.0,0.95379,3e-05,5.96542]
[1778821475598,48.37,80812.41,0.0,0.95384,3e-05,5.96041]
[1778821476556,48.37,80817.99,0.0,0.95402,3e-05,5.94238]
[1778821478500,48.37,80818.22,0.0,0.95402,3e-05,5.94199]
[1778821478562,48.37,80818.22,0.0,0.95402,3e-05,5.94199]
[1778821483606,48.38,80818.76,0.0,0.95402,3e-05,5.94238]
[1778821486626,48.38,80823.81,0.0,0.95417,3e-05,5.92688]
[1778821489418,48.38,80823.5,0.0,0.95416,3e-05,5.92828]
[1778821489561,48.38,80823.5,0.0,0.95416,3e-05,5.92828]
[1778821489677,48.38,80823.5,0.0,0.95416,3e-05,5.92828]
[1778821489811,48.38,80823.5,0.0,0.95416,3e-05,5.92828]
[1778821489900,48.39,80823.57,0.0,0.95415,3e-05,5.9288]
[1778821491661,48.39,80827.29,0.0,0.95427,3e-05,5.91737]
[1778821492668,48.39,80831.54,0.0,0.9544,3e-05,5.90385]
[1778821495490,48.39,80832.59,0.0,0.95443,3e-05,5.90124]
[1778821495565,48.39,80832.59,0.0,0.95443,3e-05,5.90124]
[1778821495689,48.39,80835.81,0.0,0.95452,3e-05,5.89113]
[1778821497375,48.39,80835.81,0.0,0.95452,3e-05,5.89113]
[1778821497560,48.39,80835.81,0.0,0.95452,3e-05,5.89113]
[1778821501731,48.4,80826.34,0.0,0.9542,3e-05,5.92461]
[1778821503432,48.4,80826.34,0.0,0.9542,3e-05,5.92461]
[1778821503472,48.4,80823.2,0.0,0.95409,3e-05,5.93561]
[1778821503573,48.4,80823.2,0.0,0.95409,3e-05,5.93561]
[1778821503731,48.4,80823.2,0.0,0.95409,3e-05,5.93561]
[1778821503809,48.4,80823.2,0.0,0.95409,3e-05,5.93561]
[1778821503877,48.4,80822.73,0.0,0.95407,3e-05,5.93715]
[1778821507774,48.41,80817.65,0.0,0.9539,3e-05,5.95518]
[1778821510632,48.41,80816.75,0.0,0.95386,3e-05,5.95874]
[1778821510811,48.41,80816.75,0.0,0.95386,3e-05,5.95874]
[1778821510937,48.41,80816.75,0.0,0.95386,3e-05,5.95874]
[1778821511060,48.41,80816.75,0.0,0.95386,3e-05,5.95874]
[1778821511143,48.41,80816.8,0.0,0.95386,3e-05,5.95887]
[1778821516838,48.41,80815.21,0.0,0.95379,3e-05,5.96586]
[1778821520024,48.42,80812.02,0.0,0.95368,3e-05,5.97694]
[1778821520059,48.42,80812.02,0.0,0.95368,3e-05,5.97694]
[1778821520266,48.42,80811.92,0.0,0.95368,3e-05,5.97753]
[1778821520634,48.42,80811.92,0.0,0.95368,3e-05,5.97753]
[1778821520810,48.42,80811.92,0.0,0.95368,3e-05,5.97753]
[1778821525900,48.42,80811.35,0.0,0.95364,3e-05,5.98097]
[1778821527062,48.42,80811.35,0.0,0.95364,3e-05,5.98097]
[1778821527311,48.42,80811.35,0.0,0.95364,3e-05,5.98097]
[1778821527324,48.42,80811.35,0.0,0.95364,3e-05,5.98097]
[1778821527412,48.42,80812.1,0.0,0.95366,3e-05,5.97901]
[1778821527562,48.42,80812.1,0.0,0.95366,3e-05,5.97901]
[1778821530937,48.43,80817.28,0.0,0.95382,3e-05,5.96273]
[1778821531944,48.43,80822.87,0.0,0.95403,3e-05,5.94097]
[1778821533115,48.43,80822.87,0.0,0.95403,3e-05,5.94097]
[1778821533310,48.43,80822.87,0.0,0.95403,3e-05,5.94097]
[1778821533408,48.43,80825.23,0.0,0.9541,3e-05,5.93353]
[1778821534462,48.43,80825.23,0.0,0.9541,3e-05,5.93353]
[1778821534564,48.43,80827.88,0.0,0.95418,3e-05,5.92518]
[1778821537312,48.43,80830.14,0.0,0.95425,3e-05,5.91846]
[1778821537393,48.43,80831.04,0.0,0.95427,3e-05,5.91587]
[1778821538993,48.43,80834.79,0.0,0.95439,3e-05,5.90385]
[1778821539879,48.43,80834.79,0.0,0.95439,3e-05,5.90385]
[1778821540061,48.43,80834.79,0.0,0.95439,3e-05,5.90385]
[1778821540156,48.43,80834.77,0.0,0.95439,3e-05,5.90381]
[1778821540637,48.43,80834.77,0.0,0.95439,3e-05,5.90381]
[1778821540810,48.43,80834.77,0.0,0.95439,3e-05,5.90381]
[1778821544931,48.43,80832.56,0.0,0.95433,3e-05,5.91059]
[1778821545065,48.43,80832.56,0.0,0.95433,3e-05,5.91059]
[1778821546014,48.43,80832.43,0.0,0.95432,3e-05,5.91089]
[1778821546059,48.43,80832.43,0.0,0.95432,3e-05,5.91089]
[1778821546158,48.43,80831.46,0.0,0.95429,3e-05,5.91442]
[1778821551080,48.44,80822.85,0.0,0.95399,3e-05,5.94437]
[1778821553293,48.44,80820.62,0.0,0.95392,3e-05,5.952]
[1778821553310,48.44,80820.62,0.0,0.95392,3e-05,5.952]
[1778821553394,48.44,80820.32,0.0,0.95391,3e-05,5.95328]
[1778821555428,48.44,80818.66,0.0,0.95385,3e-05,5.95902]
[1778821555564,48.44,80815.94,0.0,0.95376,3e-05,5.96851]
[1778821557122,48.44,80819.9,0.0,0.95388,3e-05,5.95575]
[1778821558510,48.44,80819.9,0.0,0.95388,3e-05,5.95575]
[1778821558560,48.44,80821.43,0.0,0.95393,3e-05,5.95101]
[1778821559292,48.44,80821.43,0.0,0.95393,3e-05,5.95101]
[1778821559315,48.44,80821.43,0.0,0.95393,3e-05,5.95101]
[1778821559373,48.44,80822.09,0.0,0.95395,3e-05,5.94914]
[1778821561150,48.44,80818.84,0.0,0.95384,3e-05,5.9604]
[1778821562157,48.45,80814.24,0.0,0.95369,3e-05,5.97581]
[1778821563164,48.45,80799.26,0.0,0.95319,3e-05,6.02553]
[1778821564171,48.45,80795.28,0.0,0.95306,3e-05,6.03888]
[1778821565137,48.45,80795.28,0.0,0.95306,3e-05,6.03888]
[1778821565309,48.45,80795.28,0.0,0.95306,3e-05,6.03888]
[1778821565410,48.45,80795.17,0.0,0.95306,3e-05,6.03939]
[1778821565939,48.45,80795.17,0.0,0.95306,3e-05,6.03939]
[1778821566059,48.45,80795.17,0.0,0.95306,3e-05,6.03939]
[1778821568199,48.45,80790.55,0.0,0.9529,3e-05,6.05515]
[1778821573234,48.45,80787.58,0.0,0.9528,3e-05,6.06564]
[1778821575248,48.45,80790.57,0.0,0.95289,3e-05,6.05592]
[1778821575669,48.45,80790.57,0.0,0.95289,3e-05,6.05592]
[1778821575811,48.45,80790.57,0.0,0.95289,3e-05,6.05592]
[1778821576509,48.45,80790.57,0.0,0.95289,3e-05,6.05592]
[1778821576255,48.45,80790.37,0.0,0.95289,3e-05,6.05671]
[1778821576561,48.45,80790.37,0.0,0.95289,3e-05,6.05671]
[1778821581376,48.45,80791.85,0.0,0.95293,3e-05,6.05225]
[1778821581411,48.45,80791.97,0.0,0.95293,3e-05,6.05196]
[1778821581562,48.45,80791.97,0.0,0.95293,3e-05,6.05196]
[1778821582297,48.45,80791.32,0.0,0.95291,3e-05,6.05424]
[1778821582574,48.45,80791.32,0.0,0.95291,3e-05,6.05424]
[1778821582808,48.45,80791.32,0.0,0.95291,3e-05,6.05424]
[1778821588161,48.45,80789.88,0.0,0.95286,3e-05,6.05956]
[1778821588308,48.45,80789.88,0.0,0.95286,3e-05,6.05956]
[1778821588340,48.45,80789.07,0.0,0.95283,3e-05,6.06236]
[1778821588849,48.45,80789.07,0.0,0.95283,3e-05,6.06236]
[1778821589068,48.45,80789.07,0.0,0.95283,3e-05,6.06236]
[1778821593375,48.46,80780.94,0.0,0.95258,3e-05,6.08617]
[1778821593955,48.46,80780.94,0.0,0.95258,3e-05,6.08617]
[1778821594060,48.46,80780.94,0.0,0.95258,3e-05,6.08617]
[1778821594382,48.46,80778.18,0.0,0.95249,3e-05,6.09546]
[1778821595073,48.46,80778.18,0.0,0.95249,3e-05,6.09546]
[1778821595309,48.46,80778.18,0.0,0.95249,3e-05,6.09546]
[1778821599417,48.46,80779.38,0.0,0.95253,3e-05,6.09164]
[1778821600236,48.46,80779.38,0.0,0.95253,3e-05,6.09164]
[1778821600308,48.46,80779.38,0.0,0.95253,3e-05,6.09164]
[1778821600566,48.46,80779.38,0.0,0.95253,3e-05,6.09164]
[1778821600424,48.46,80779.54,0.0,0.95253,3e-05,6.09113]
[1778821600812,48.46,80779.54,0.0,0.95253,3e-05,6.09113]
[1778821605459,48.46,80784.04,0.0,0.95268,3e-05,6.07632]
[1778821606338,48.46,80784.04,0.0,0.95268,3e-05,6.07632]
[1778821606560,48.46,80784.04,0.0,0.95268,3e-05,6.07632]
[1778821606466,48.46,80785.67,0.0,0.95273,3e-05,6.07095]
[1778821607165,48.46,80785.67,0.0,0.95273,3e-05,6.07095]
[1778821607309,48.46,80785.67,0.0,0.95273,3e-05,6.07095]
[1778821607473,48.46,80784.51,0.0,0.95269,3e-05,6.07487]
[1778821609487,48.46,80787.19,0.0,0.95278,3e-05,6.0661]
[1778821614449,48.46,80785.75,0.0,0.95273,3e-05,6.07129]
[1778821614559,48.46,80785.75,0.0,0.95273,3e-05,6.07129]
[1778821614523,48.46,80788.64,0.0,0.95283,3e-05,6.06175]
[1778821615529,48.46,80789.13,0.0,0.95284,3e-05,6.06021]
[1778821616271,48.46,80789.13,0.0,0.95284,3e-05,6.06021]
[1778821616308,48.46,80789.13,0.0,0.95284,3e-05,6.06021]
[1778821620564,48.46,80785.94,0.0,0.95273,3e-05,6.07124]
[1778821621866,48.46,80784.34,0.0,0.95268,3e-05,6.07614]
[1778821622060,48.46,80784.34,0.0,0.95268,3e-05,6.07614]
[1778821622317,48.46,80784.34,0.0,0.95268,3e-05,6.07614]
[1778821622565,48.46,80784.34,0.0,0.95268,3e-05,6.07614]
[1778821622578,48.46,80782.93,0.0,0.95264,3e-05,6.08041]
[1778821624594,48.46,80780.14,0.0,0.95255,3e-05,6.08932]
[1778821626770,48.46,80779.53,0.0,0.95253,3e-05,6.0914]
[1778821627013,48.46,80774.0,0.0,0.95235,3e-05,6.1099]
[1778821627924,48.46,80774.0,0.0,0.95235,3e-05,6.1099]
[1778821630516,48.46,80772.82,0.0,0.95231,3e-05,6.11385]
[1778821630592,48.46,80772.97,0.0,0.95231,3e-05,6.11336]
[1778821635673,48.46,80772.5,0.0,0.9523,3e-05,6.11499]
[1778821636745,48.46,80772.5,0.0,0.9523,3e-05,6.11499]
[1778821636808,48.46,80772.5,0.0,0.9523,3e-05,6.11499]
[1778821637045,48.46,80772.64,0.0,0.9523,3e-05,6.11453]
[1778821637764,48.46,80772.64,0.0,0.9523,3e-05,6.11453]
[1778821637810,48.46,80772.64,0.0,0.9523,3e-05,6.11453]
[1778821642722,48.46,80764.15,0.0,0.95202,3e-05,6.14295]
[1778821643636,48.46,80764.15,0.0,0.95202,3e-05,6.14295]
[1778821643808,48.46,80764.15,0.0,0.95202,3e-05,6.14295]
[1778821644337,48.46,80757.88,0.0,0.95181,3e-05,6.16395]
[1778821644736,48.46,80754.78,0.0,0.9517,3e-05,6.1743]
[1778821645656,48.46,80754.78,0.0,0.9517,3e-05,6.1743]
[1778821645813,48.46,80754.78,0.0,0.9517,3e-05,6.1743]
[1778821648764,48.46,80750.76,0.0,0.95157,3e-05,6.18746]
[1778821649771,48.46,80733.48,0.0,0.95099,3e-05,6.24583]
[1778821650778,48.46,80729.31,0.0,0.95085,3e-05,6.25965]
[1778821651785,48.46,80725.74,0.0,0.95075,3e-05,6.26778]
[1778821653845,48.45,80724.18,0.0,0.9507,3e-05,6.27284]
[1778821653879,48.45,80724.18,0.0,0.9507,3e-05,6.27284]
[1778821653946,48.45,80720.94,0.0,0.9506,3e-05,6.28361]
[1778821656820,48.45,80723.12,0.0,0.95068,3e-05,6.27543]
[1778821658154,48.45,80723.12,0.0,0.95068,3e-05,6.27543]
[1778821658255,48.45,80725.07,0.0,0.95075,3e-05,6.26855]
[1778821658834,48.45,80726.93,0.0,0.95081,3e-05,6.262]
[1778821659905,48.45,80726.93,0.0,0.95081,3e-05,6.262]
[1778821660059,48.45,80726.93,0.0,0.95081,3e-05,6.262]
[1778821661855,48.45,80734.24,0.0,0.95106,3e-05,6.23782]
[1778821662863,48.45,80737.8,0.0,0.95117,3e-05,6.22601]
[1778821663982,48.45,80737.8,0.0,0.95117,3e-05,6.22601]
[1778821664060,48.45,80737.8,0.0,0.95117,3e-05,6.22601]
[1778821669911,48.46,80738.34,0.0,0.95118,3e-05,6.22597]
[1778821672188,48.46,80737.74,0.0,0.95115,3e-05,6.22825]
[1778821672308,48.46,80737.74,0.0,0.95115,3e-05,6.22825]
[1778821676960,48.46,80743.91,0.0,0.95135,3e-05,6.20896]
[1778821677967,48.46,80747.56,0.0,0.95147,3e-05,6.19693]
[1778821678859,48.46,80747.56,0.0,0.95147,3e-05,6.19693]
[1778821679063,48.46,80747.56,0.0,0.95147,3e-05,6.19693]
[1778821681042,48.47,80747.47,0.0,0.95146,3e-05,6.19782]
[1778821681381,48.47,80740.06,0.0,0.9512,3e-05,6.22313]
[1778821682565,48.47,80740.06,0.0,0.9512,3e-05,6.22313]
[1778821682583,48.47,80737.66,0.0,0.95112,3e-05,6.23174]
[1778821683417,48.47,80737.66,0.0,0.95112,3e-05,6.23174]
[1778821683560,48.47,80737.66,0.0,0.95112,3e-05,6.23174]
[1778821688263,48.47,80736.6,0.0,0.95107,3e-05,6.23626]
[1778821688311,48.47,80736.6,0.0,0.95107,3e-05,6.23626]
[1778821691652,48.47,80735.34,0.0,0.95102,3e-05,6.24119]
[1778821691661,48.47,80734.74,0.0,0.951,3e-05,6.24365]
[1778821691808,48.47,80734.74,0.0,0.951,3e-05,6.24365]
[1778821697107,48.48,80734.32,0.0,0.95097,3e-05,6.24614]
[1778821697981,48.48,80734.32,0.0,0.95097,3e-05,6.24614]
[1778821698061,48.48,80734.32,0.0,0.95097,3e-05,6.24614]
[1778821701073,48.48,80732.21,0.0,0.9509,3e-05,6.25392]
[1778821701313,48.48,80732.21,0.0,0.9509,3e-05,6.25392]
[1778821701345,48.48,80730.84,0.0,0.95085,3e-05,6.25877]
[1778821703530,48.48,80730.39,0.0,0.95083,3e-05,6.26048]
[1778821703560,48.48,80730.39,0.0,0.95083,3e-05,6.26048]
[1778821705163,48.48,80724.66,0.0,0.95063,3e-05,6.2805]
[1778821706170,48.48,80711.99,0.0,0.95019,3e-05,6.32381]
[1778821707177,48.48,80706.57,0.0,0.95,3e-05,6.34242]
[1778821708963,48.48,80705.1,0.0,0.94995,3e-05,6.34751]
[1778821709058,48.48,80705.1,0.0,0.94995,3e-05,6.34751]
[1778821713162,48.48,80710.42,0.0,0.95016,3e-05,6.32579]
[1778821713311,48.48,80710.42,0.0,0.95016,3e-05,6.32579]
[1778821714081,48.48,80712.03,0.0,0.95022,3e-05,6.32039]
[1778821714316,48.48,80712.03,0.0,0.95022,3e-05,6.32039]
[1778821714417,48.48,80712.47,0.0,0.95023,3e-05,6.31899]
[1778821716585,48.48,80712.57,0.0,0.95023,3e-05,6.31875]
[1778821716810,48.48,80712.69,0.0,0.95023,3e-05,6.31855]
[1778821721327,48.49,80712.68,0.0,0.95023,3e-05,6.31889]
[1778821721563,48.49,80712.68,0.0,0.95023,3e-05,6.31889]
[1778821721588,48.49,80716.8,0.0,0.95037,3e-05,6.30494]
[1778821722282,48.49,80723.85,0.0,0.95061,3e-05,6.28107]
[1778821723289,48.49,80729.46,0.0,0.9508,3e-05,6.26218]
[1778821725313,48.49,80729.78,0.0,0.95081,3e-05,6.26129]
[1778821725559,48.49,80729.78,0.0,0.95081,3e-05,6.26129]
[1778821725660,48.49,80729.49,0.0,0.9508,3e-05,6.26267]
[1778821727881,48.49,80732.93,0.0,0.95091,3e-05,6.2512]
[1778821728065,48.49,80732.93,0.0,0.95091,3e-05,6.2512]
[1778821733360,48.49,80732.35,0.0,0.95088,3e-05,6.25443]
[1778821734241,48.49,80732.35,0.0,0.95088,3e-05,6.25443]
[1778821735523,48.49,80734.6,0.0,0.95096,3e-05,6.24702]
[1778821735541,48.49,80743.01,0.0,0.95124,3e-05,6.2188]
[1778821736381,48.49,80748.71,0.0,0.95143,3e-05,6.19983]
[1778821740046,48.5,80750.21,0.0,0.95147,3e-05,6.19569]
[1778821740585,48.5,80750.21,0.0,0.95147,3e-05,6.19569]
[1778821740686,48.5,80752.29,0.0,0.95154,3e-05,6.18929]
[1778821740809,48.5,80752.29,0.0,0.95154,3e-05,6.18929]
[1778821746451,48.5,80748.0,0.0,0.95138,3e-05,6.20521]
[1778821748465,48.5,80756.81,0.0,0.95167,3e-05,6.17612]
[1778821750479,48.51,80758.83,0.0,0.95173,3e-05,6.16995]
[1778821754508,48.51,80762.67,0.0,0.95185,3e-05,6.15838]
[1778821755514,48.51,80766.51,0.0,0.95198,3e-05,6.1454]
[1778821757528,48.51,80766.95,0.0,0.95199,3e-05,6.14381]
[1778821759542,48.51,80762.09,0.0,0.95183,3e-05,6.16002]
[1778821760549,48.51,80758.19,0.0,0.9517,3e-05,6.17306]
[1778821762563,48.51,80754.04,0.0,0.95156,3e-05,6.18685]
[1778821767598,48.51,80753.57,0.0,0.95155,3e-05,6.18786]
[1778821770619,48.51,80757.73,0.0,0.95169,3e-05,6.17354]
[1778821775654,48.5,80756.35,0.0,0.95168,3e-05,6.17347]
[1778821780689,48.5,80759.05,0.0,0.9518,3e-05,6.16156]
[1778821783710,48.49,80763.99,0.0,0.95198,3e-05,6.14333]
[1778821786697,48.49,80764.56,0.0,0.95201,3e-05,6.14036]
[1778821791768,48.48,80767.05,0.0,0.95213,3e-05,6.12899]
[1778821794790,48.48,80770.86,0.0,0.95226,3e-05,6.11525]
[1778821798311,48.48,80772.11,0.0,0.9523,3e-05,6.11111]
[1778821799825,48.47,80778.91,0.0,0.95253,3e-05,6.08801]
[1778821801443,48.47,80778.91,0.0,0.95253,3e-05,6.08801]
[1778821801563,48.47,80778.91,0.0,0.95253,3e-05,6.08801]
[1778821801593,48.47,80779.68,0.0,0.95256,3e-05,6.08502]
[1778821803853,48.47,80773.46,0.0,0.95236,3e-05,6.10576]
[1778821804862,48.47,80778.58,0.0,0.95253,3e-05,6.08864]
[1778821807819,48.47,80777.68,0.0,0.9525,3e-05,6.09161]
[1778821808058,48.47,80777.68,0.0,0.9525,3e-05,6.09161]
[1778821808890,48.47,80786.58,0.0,0.95279,3e-05,6.06194]
[1778821810904,48.47,80777.79,0.0,0.9525,3e-05,6.09173]
[1778821814188,48.48,80775.6,0.0,0.95241,3e-05,6.10039]
[1778821816991,48.48,80780.07,0.0,0.95255,3e-05,6.0864]
[1778821820014,48.48,80775.59,0.0,0.9524,3e-05,6.10149]
[1778821821322,48.48,80775.59,0.0,0.9524,3e-05,6.10149]
[1778821821560,48.48,80775.59,0.0,0.9524,3e-05,6.10149]
[1778821821661,48.48,80773.03,0.0,0.95231,3e-05,6.11006]
[1778821822007,48.48,80773.03,0.0,0.95231,3e-05,6.11006]
[1778821822065,48.48,80773.03,0.0,0.95231,3e-05,6.11006]
[1778821825048,48.48,80763.16,0.0,0.95198,3e-05,6.14313]
[1778821826055,48.48,80751.02,0.0,0.95158,3e-05,6.18386]
[1778821827062,48.48,80748.93,0.0,0.95151,3e-05,6.19079]
[1778821830814,48.48,80748.67,0.0,0.9515,3e-05,6.19143]
[1778821831059,48.48,80749.41,0.0,0.95153,3e-05,6.18882]
[1778821831090,48.48,80748.91,0.0,0.95154,3e-05,6.18665]
[1778821832809,48.48,80748.91,0.0,0.95154,3e-05,6.18665]
[1778821833060,48.48,80748.14,0.0,0.95151,3e-05,6.18913]
[1778821838139,48.48,80748.34,0.0,0.95153,3e-05,6.18779]
[1778821842326,48.48,80746.83,0.0,0.95148,3e-05,6.19253]
[1778821842540,48.48,80746.83,0.0,0.95148,3e-05,6.19253]
[1778821842563,48.48,80746.83,0.0,0.95148,3e-05,6.19253]
[1778821842637,48.48,80747.09,0.0,0.95149,3e-05,6.19154]
[1778821847206,48.47,80757.71,0.0,0.95185,3e-05,6.15519]
[1778821848209,48.47,80771.81,0.0,0.95233,3e-05,6.10785]
[1778821849216,48.47,80772.89,0.0,0.95236,3e-05,6.1042]
[1778821850223,48.47,80769.06,0.0,0.95223,3e-05,6.11696]
[1778821852750,48.47,80767.28,0.0,0.95218,3e-05,6.12243]
[1778821852810,48.47,80767.28,0.0,0.95218,3e-05,6.12243]
[1778821852781,48.47,80767.37,0.0,0.95219,3e-05,6.12114]
[1778821853062,48.47,80767.37,0.0,0.95219,3e-05,6.12114]
[1778821853309,48.47,80767.37,0.0,0.95219,3e-05,6.12114]
[1778821859286,48.46,80767.05,0.0,0.95221,3e-05,6.11926]
[1778821863314,48.46,80762.85,0.0,0.95208,3e-05,6.13277]
[1778821865427,48.46,80762.92,0.0,0.95208,3e-05,6.1325]
[1778821865565,48.46,80762.92,0.0,0.95208,3e-05,6.1325]
[1778821865665,48.46,80761.63,0.0,0.95204,3e-05,6.13679]
[1778821866192,48.46,80761.63,0.0,0.95204,3e-05,6.13679]
[1778821866308,48.46,80761.63,0.0,0.95204,3e-05,6.13679]
[1778821869357,48.46,80752.49,0.0,0.95173,3e-05,6.16733]
[1778821870365,48.46,80748.34,0.0,0.95159,3e-05,6.18121]
[1778821874471,48.46,80745.39,0.0,0.9515,3e-05,6.19079]
[1778821874566,48.46,80745.39,0.0,0.9515,3e-05,6.19079]
[1778821874801,48.46,80745.39,0.0,0.9515,3e-05,6.19079]
[1778821874811,48.46,80745.39,0.0,0.9515,3e-05,6.19079]
[1778821874846,48.46,80745.3,0.0,0.95149,3e-05,6.19085]
[1778821879615,48.46,80748.34,0.0,0.9516,3e-05,6.18029]
[1778821879808,48.46,80748.34,0.0,0.9516,3e-05,6.18029]
[1778821879714,48.46,80746.45,0.0,0.95154,3e-05,6.18656]
[1778821880435,48.46,80740.94,0.0,0.95135,3e-05,6.20504]
[1778821881717,48.46,80740.94,0.0,0.95135,3e-05,6.20504]
[1778821881809,48.46,80740.94,0.0,0.95135,3e-05,6.20504]
[1778821887730,48.46,80739.23,0.0,0.95128,3e-05,6.21205]
[1778821887814,48.46,80739.23,0.0,0.95128,3e-05,6.21205]
[1778821887831,48.46,80739.23,0.0,0.95128,3e-05,6.21259]
[1778821887899,48.46,80739.23,0.0,0.95128,3e-05,6.21259]
[1778821888063,48.46,80739.23,0.0,0.95128,3e-05,6.21259]
[1778821892520,48.46,80734.97,0.0,0.95115,3e-05,6.22426]
[1778821896418,48.47,80735.7,0.0,0.95117,3e-05,6.22254]
[1778821896570,48.47,80735.7,0.0,0.95117,3e-05,6.22254]
[1778821896579,48.47,80735.7,0.0,0.95117,3e-05,6.22254]
[1778821896810,48.47,80735.7,0.0,0.95117,3e-05,6.22254]
[1778821896865,48.47,80735.91,0.0,0.95117,3e-05,6.22232]
[1778821898562,48.47,80732.19,0.0,0.95104,3e-05,6.23516]
[1778821902068,48.47,80732.99,0.0,0.95106,3e-05,6.23313]
[1778821902207,48.47,80732.99,0.0,0.95106,3e-05,6.23313]
[1778821902313,48.47,80732.99,0.0,0.95106,3e-05,6.23313]
[1778821902590,48.47,80733.25,0.0,0.95107,3e-05,6.23247]
[1778821906545,48.47,80735.75,0.0,0.95115,3e-05,6.22471]
[1778821906563,48.47,80735.75,0.0,0.95115,3e-05,6.22471]
[1778821906619,48.47,80730.53,0.0,0.95097,3e-05,6.24262]
[1778821907485,48.47,80730.53,0.0,0.95097,3e-05,6.24262]
[1778821907568,48.47,80730.53,0.0,0.95097,3e-05,6.24262]
[1778821912610,48.48,80730.31,0.0,0.95095,3e-05,6.2444]
[1778821912812,48.48,80730.31,0.0,0.95095,3e-05,6.2444]
[1778821912892,48.48,80729.55,0.0,0.95092,3e-05,6.2474]
[1778821913477,48.48,80729.55,0.0,0.95092,3e-05,6.2474]
[1778821913564,48.48,80729.55,0.0,0.95092,3e-05,6.2474]
[1778821917695,48.48,80726.05,0.0,0.95079,3e-05,6.26006]
[1778821919667,48.48,80726.94,0.0,0.95082,3e-05,6.25722]
[1778821919809,48.48,80726.94,0.0,0.95082,3e-05,6.25722]
[1778821919846,48.48,80726.94,0.0,0.95082,3e-05,6.25722]
[1778821919824,48.48,80727.17,0.0,0.95082,3e-05,6.25681]
[1778821920060,48.48,80727.17,0.0,0.95082,3e-05,6.25681]
[1778821921725,48.48,80733.4,0.0,0.95103,3e-05,6.23589]
[1778821924747,48.48,80753.29,0.0,0.9517,3e-05,6.16944]
[1778821925754,48.48,80757.87,0.0,0.95185,3e-05,6.15428]
[1778821926761,48.49,80758.34,0.0,0.95186,3e-05,6.15304]
[1778821928775,48.49,80768.69,0.0,0.9522,3e-05,6.11908]
[1778821930789,48.49,80771.79,0.0,0.95231,3e-05,6.10853]
[1778821931990,48.49,80772.04,0.0,0.95232,3e-05,6.10763]
[1778821932059,48.49,80772.04,0.0,0.95232,3e-05,6.10763]
[1778821932490,48.49,80772.04,0.0,0.95232,3e-05,6.10763]
[1778821932561,48.49,80772.04,0.0,0.95232,3e-05,6.10763]
[1778821932803,48.49,80772.01,0.0,0.95232,3e-05,6.10768]
[1778821937838,48.49,80771.56,0.0,0.95229,3e-05,6.11035]
[1778821942873,48.5,80770.83,0.0,0.95225,3e-05,6.11498]
[1778821944847,48.5,80771.32,0.0,0.95226,3e-05,6.11378]
[1778821944891,48.5,80777.92,0.0,0.95248,3e-05,6.09171]
[1778821945068,48.5,80777.92,0.0,0.95248,3e-05,6.09171]
[1778821945430,48.5,80777.92,0.0,0.95248,3e-05,6.09171]
[1778821945563,48.5,80777.92,0.0,0.95248,3e-05,6.09171]
[1778821945898,48.5,80776.03,0.0,0.95241,3e-05,6.09801]
[1778821950939,48.5,80781.46,0.0,0.9526,3e-05,6.07943]
[1778821953328,48.49,80781.54,0.0,0.95263,3e-05,6.07504]
[1778821953562,48.49,80781.54,0.0,0.95263,3e-05,6.07504]
[1778821953608,48.49,80780.69,0.0,0.95261,3e-05,6.07747]
[1778821953978,48.49,80780.69,0.0,0.95261,3e-05,6.07747]
[1778821954063,48.49,80780.69,0.0,0.95261,3e-05,6.07747]
[1778821956979,48.49,80784.55,0.0,0.95275,3e-05,6.06302]
[1778821958575,48.49,80784.55,0.0,0.95275,3e-05,6.06302]
[1778821958813,48.49,80784.55,0.0,0.95275,3e-05,6.06302]
[1778821958914,48.49,80785.81,0.0,0.9528,3e-05,6.05807]
[1778821959752,48.49,80785.81,0.0,0.9528,3e-05,6.05807]
[1778821959818,48.49,80785.81,0.0,0.9528,3e-05,6.05807]
[1778821965265,48.48,80783.29,0.0,0.95274,3e-05,6.06454]
[1778821965320,48.48,80783.29,0.0,0.95274,3e-05,6.06454]
[1778821968891,48.48,80783.84,0.0,0.95277,3e-05,6.06153]
[1778821968911,48.48,80786.65,0.0,0.95287,3e-05,6.05143]
[1778821969062,48.48,80786.65,0.0,0.95287,3e-05,6.05143]
[1778821969070,48.48,80785.98,0.0,0.95284,3e-05,6.05366]
[1778821974105,48.47,80785.1,0.0,0.95283,3e-05,6.05469]
[1778821975115,48.47,80780.44,0.0,0.95268,3e-05,6.06981]
[1778821977657,48.47,80780.64,0.0,0.95269,3e-05,6.06874]
[1778821977810,48.47,80780.64,0.0,0.95269,3e-05,6.06874]
[1778821979143,48.46,80785.08,0.0,0.95285,3e-05,6.05278]
[1778821982073,48.46,80782.91,0.0,0.95279,3e-05,6.05923]
[1778821982315,48.46,80782.91,0.0,0.95279,3e-05,6.05923]
[1778821982752,48.46,80782.91,0.0,0.95279,3e-05,6.05923]
[1778821982809,48.46,80782.91,0.0,0.95279,3e-05,6.05923]
[1778821982853,48.46,80782.91,0.0,0.95279,3e-05,6.05885]
[1778821988909,48.45,80781.98,0.0,0.95278,3e-05,6.06]
[1778821989061,48.45,80780.41,0.0,0.95273,3e-05,6.06492]
[1778821994249,48.46,80780.53,0.0,0.95273,3e-05,6.06496]
[1778821996107,48.46,80780.02,0.0,0.95271,3e-05,6.06675]
[1778821996310,48.46,80780.02,0.0,0.95271,3e-05,6.06675]
[1778821996954,48.46,80780.02,0.0,0.95271,3e-05,6.06675]
[1778821996972,48.46,80780.43,0.0,0.95272,3e-05,6.06556]
[1778821997060,48.46,80780.43,0.0,0.95272,3e-05,6.06556]
[1778822002305,48.46,80784.14,0.0,0.95284,3e-05,6.05371]
[1778822003138,48.46,80784.14,0.0,0.95284,3e-05,6.05371]
[1778822003313,48.46,80784.14,0.0,0.95284,3e-05,6.05371]
[1778822003393,48.46,80780.68,0.0,0.95273,3e-05,6.06533]
[1778822004320,48.46,80770.27,0.0,0.95238,3e-05,6.10012]
[1778822005327,48.46,80764.16,0.0,0.95218,3e-05,6.12058]
[1778822007424,48.46,80766.41,0.0,0.95225,3e-05,6.11305]
[1778822007561,48.46,80766.41,0.0,0.95225,3e-05,6.11305]
[1778822013383,48.46,80766.14,0.0,0.95227,3e-05,6.11028]
[1778822017962,48.46,80766.69,0.0,0.95229,3e-05,6.10847]
[1778822018059,48.46,80766.05,0.0,0.95227,3e-05,6.11062]
[1778822018850,48.46,80766.05,0.0,0.95227,3e-05,6.11062]
[1778822018911,48.46,80766.02,0.0,0.95226,3e-05,6.11074]
[1778822019065,48.46,80766.02,0.0,0.95226,3e-05,6.11074]
[1778822024460,48.46,80765.48,0.0,0.95225,3e-05,6.11257]
[1778822029499,48.46,80765.62,0.0,0.95225,3e-05,6.1121]
[1778822033562,48.46,80766.59,0.0,0.95228,3e-05,6.10886]
[1778822033809,48.46,80766.59,0.0,0.95228,3e-05,6.10886]
[1778822033910,48.46,80766.01,0.0,0.95226,3e-05,6.11081]
[1778822034564,48.46,80766.01,0.0,0.95226,3e-05,6.11081]
[1778822034811,48.46,80766.01,0.0,0.95226,3e-05,6.11081]
[1778822040576,48.46,80766.53,0.0,0.95228,3e-05,6.10908]
[1778822041975,48.46,80766.53,0.0,0.95228,3e-05,6.10908]
[1778822042058,48.46,80765.7,0.0,0.95225,3e-05,6.11187]
[1778822042590,48.46,80766.36,0.0,0.95227,3e-05,6.10966]
[1778822043093,48.46,80766.36,0.0,0.95227,3e-05,6.10966]
[1778822043311,48.46,80766.36,0.0,0.95227,3e-05,6.10966]
[1778822048633,48.46,80762.06,0.0,0.95213,3e-05,6.12408]
[1778822049139,48.46,80762.06,0.0,0.95213,3e-05,6.12408]
[1778822049310,48.46,80762.06,0.0,0.95213,3e-05,6.12408]
[1778822049626,48.46,80762.06,0.0,0.95213,3e-05,6.12408]
[1778822049809,48.46,80762.06,0.0,0.95213,3e-05,6.12408]
[1778822049909,48.46,80762.02,0.0,0.95213,3e-05,6.1242]
[1778822054822,48.46,80761.2,0.0,0.9521,3e-05,6.1269]
[1778822054923,48.46,80755.62,0.0,0.95192,3e-05,6.1456]
[1778822055063,48.46,80755.62,0.0,0.95192,3e-05,6.1456]
[1778822055392,48.46,80755.62,0.0,0.95192,3e-05,6.1456]
[1778822055564,48.46,80755.62,0.0,0.95192,3e-05,6.1456]
[1778822055683,48.46,80753.09,0.0,0.95183,3e-05,6.15404]
[1778822060717,48.46,80751.3,0.0,0.95177,3e-05,6.15974]
[1778822062731,48.46,80757.13,0.0,0.95197,3e-05,6.14004]
[1778822063408,48.46,80757.13,0.0,0.95197,3e-05,6.14004]
[1778822063571,48.46,80757.13,0.0,0.95197,3e-05,6.14004]
[1778822063738,48.46,80757.58,0.0,0.95199,3e-05,6.13849]
[1778822064553,48.46,80757.58,0.0,0.95199,3e-05,6.13849]
[1778822064809,48.46,80757.58,0.0,0.95199,3e-05,6.13849]
[1778822064910,48.46,80761.74,0.0,0.95213,3e-05,6.12452]
[1778822066759,48.46,80764.97,0.0,0.95223,3e-05,6.11369]
[1778822068165,48.46,80767.13,0.0,0.95231,3e-05,6.10648]
[1778822068309,48.46,80767.13,0.0,0.95231,3e-05,6.10648]
[1778822068773,48.46,80770.34,0.0,0.95241,3e-05,6.09577]
[1778822069780,48.46,80776.74,0.0,0.95263,3e-05,6.07446]
[1778822070787,48.46,80781.83,0.0,0.9528,3e-05,6.05711]
[1778822072560,48.45,80783.53,0.0,0.95288,3e-05,6.04736]
[1778822072809,48.45,80783.53,0.0,0.95288,3e-05,6.04736]
[1778822074815,48.45,80785.97,0.0,0.95298,3e-05,6.03814]
[1778822076621,48.45,80786.14,0.0,0.95298,3e-05,6.03721]
[1778822076826,48.45,80786.14,0.0,0.95298,3e-05,6.03721]
[1778822077271,48.45,80788.35,0.0,0.95306,3e-05,6.02952]
[1778822077309,48.45,80788.35,0.0,0.95306,3e-05,6.02952]
[1778822077836,48.45,80792.57,0.0,0.9532,3e-05,6.01518]
[1778822082871,48.44,80790.97,0.0,0.95317,3e-05,6.0188]
[1778822084409,48.44,80791.85,0.0,0.9532,3e-05,6.01555]
[1778822084558,48.44,80791.85,0.0,0.9532,3e-05,6.01555]
[1778822084885,48.44,80799.75,0.0,0.95346,3e-05,5.98909]
[1778822085892,48.44,80801.78,0.0,0.95353,3e-05,5.98205]
[1778822086899,48.44,80810.35,0.0,0.95381,3e-05,5.95352]
[1778822087906,48.44,80808.19,0.0,0.95375,3e-05,5.96035]
[1778822088382,48.44,80808.19,0.0,0.95375,3e-05,5.96035]
[1778822088562,48.44,80808.19,0.0,0.95375,3e-05,5.96035]
[1778822093211,48.44,80807.52,0.0,0.95374,3e-05,5.96133]
[1778822093309,48.44,80807.52,0.0,0.95374,3e-05,5.96133]
[1778822093948,48.43,80809.24,0.0,0.95379,3e-05,5.95542]
[1778822094981,48.43,80809.24,0.0,0.95379,3e-05,5.95542]
[1778822095061,48.43,80809.24,0.0,0.95379,3e-05,5.95542]
[1778822098983,48.43,80813.41,0.0,0.95394,3e-05,5.94052]
[1778822099643,48.43,80813.41,0.0,0.95394,3e-05,5.94052]
[1778822099813,48.43,80813.41,0.0,0.95394,3e-05,5.94052]
[1778822103807,48.43,80811.8,0.0,0.9539,3e-05,5.94469]
[1778822104060,48.43,80811.8,0.0,0.9539,3e-05,5.94469]
[1778822104018,48.43,80809.79,0.0,0.95384,3e-05,5.95107]
[1778822105064,48.43,80809.79,0.0,0.95384,3e-05,5.95107]
[1778822106039,48.43,80810.51,0.0,0.95386,3e-05,5.94825]
[1778822111074,48.42,80809.96,0.0,0.95386,3e-05,5.94894]
[1778822112081,48.42,80821.72,0.0,0.95424,3e-05,5.91013]
[1778822113088,48.42,80821.6,0.0,0.95424,3e-05,5.91037]
[1778822113305,48.42,80821.6,0.0,0.95424,3e-05,5.91037]
[1778822113559,48.42,80821.6,0.0,0.95424,3e-05,5.91037]
[1778822119586,48.42,80825.1,0.0,0.95436,3e-05,5.89821]
[1778822119809,48.42,80825.1,0.0,0.95436,3e-05,5.89821]
[1778822121955,48.42,80824.13,0.0,0.95433,3e-05,5.90113]
[1778822122058,48.42,80824.13,0.0,0.95433,3e-05,5.90113]
[1778822122017,48.42,80823.88,0.0,0.95432,3e-05,5.90168]
[1778822125741,48.42,80824.28,0.0,0.95434,3e-05,5.90011]
[1778822125811,48.42,80824.28,0.0,0.95434,3e-05,5.90011]
[1778822127187,48.42,80830.7,0.0,0.95455,3e-05,5.87876]
[1778822131390,48.42,80831.56,0.0,0.95458,3e-05,5.87569]
[1778822131568,48.42,80831.56,0.0,0.95458,3e-05,5.87569]
[1778822134499,48.41,80833.18,0.0,0.95466,3e-05,5.8665]
[1778822134561,48.41,80833.18,0.0,0.95466,3e-05,5.8665]
[1778822134599,48.41,80832.16,0.0,0.95463,3e-05,5.86975]
[1778822138052,48.41,80831.54,0.0,0.95461,3e-05,5.87161]
[1778822138063,48.41,80831.54,0.0,0.95461,3e-05,5.87161]
[1778822142292,48.41,80838.87,0.0,0.95485,3e-05,5.84731]
[1778822143870,48.41,80838.87,0.0,0.95485,3e-05,5.84731]
[1778822144027,48.41,80838.87,0.0,0.95485,3e-05,5.84731]
[1778822144128,48.41,80843.46,0.0,0.95499,3e-05,5.83233]
[1778822147539,48.41,80844.57,0.0,0.95503,3e-05,5.8287]
[1778822147558,48.41,80844.57,0.0,0.95503,3e-05,5.8287]
[1778822147590,48.41,80845.33,0.0,0.95505,3e-05,5.82622]
[1778822148334,48.41,80851.13,0.0,0.95524,3e-05,5.80741]
[1778822149341,48.41,80859.01,0.0,0.95549,3e-05,5.78196]
[1778822150341,48.41,80859.01,0.0,0.95549,3e-05,5.78196]
[1778822150561,48.41,80859.01,0.0,0.95549,3e-05,5.78196]
[1778822151370,48.41,80854.75,0.0,0.95535,3e-05,5.79587]
[1778822152740,48.41,80854.75,0.0,0.95535,3e-05,5.79587]
[1778822152808,48.41,80854.75,0.0,0.95535,3e-05,5.79587]
[1778822152812,48.41,80858.41,0.0,0.95547,3e-05,5.78409]
[1778822156121,48.41,80860.68,0.0,0.95554,3e-05,5.77691]
[1778822156125,48.41,80861.24,0.0,0.95555,3e-05,5.77527]
[1778822156308,48.41,80861.24,0.0,0.95555,3e-05,5.77527]
[1778822157941,48.41,80860.9,0.0,0.95554,3e-05,5.77637]
[1778822158058,48.41,80860.9,0.0,0.95554,3e-05,5.77637]
[1778822162068,48.41,80860.27,0.0,0.95552,3e-05,5.77872]
[1778822162095,48.41,80860.27,0.0,0.95552,3e-05,5.77872]
[1778822163104,48.42,80859.11,0.0,0.95548,3e-05,5.78262]
[1778822163152,48.42,80860.26,0.0,0.95552,3e-05,5.77898]
[1778822163310,48.42,80860.26,0.0,0.95552,3e-05,5.77898]
[1778822167632,48.42,80861.07,0.0,0.95554,3e-05,5.77663]
[1778822167808,48.42,80861.07,0.0,0.95554,3e-05,5.77663]
[1778822173521,48.42,80862.47,0.0,0.95558,3e-05,5.7727]
[1778822178556,48.42,80862.71,0.0,0.95558,3e-05,5.77234]
[1778822179825,48.42,80862.71,0.0,0.95558,3e-05,5.77234]
[1778822180058,48.42,80862.71,0.0,0.95558,3e-05,5.77234]
[1778822183038,48.42,80860.57,0.0,0.95551,3e-05,5.77947]
[1778822183068,48.42,80860.57,0.0,0.95551,3e-05,5.77947]
[1778822183087,48.42,80858.67,0.0,0.95545,3e-05,5.78573]
[1778822183670,48.42,80858.67,0.0,0.95545,3e-05,5.78573]
[1778822186612,48.42,80854.38,0.0,0.95531,3e-05,5.79977]
[1778822189152,48.42,80851.44,0.0,0.95522,3e-05,5.80932]
[1778822189157,48.42,80850.68,0.0,0.95519,3e-05,5.81182]
[1778822189310,48.42,80850.68,0.0,0.95519,3e-05,5.81182]
[1778822194669,48.42,80848.95,0.0,0.95516,3e-05,5.81388]
[1778822199704,48.42,80847.8,0.0,0.95513,3e-05,5.8177]
[1778822204739,48.42,80847.17,0.0,0.95511,3e-05,5.81983]
[1778822209775,48.42,80846.37,0.0,0.95508,3e-05,5.82248]
[1778822214810,48.42,80844.97,0.0,0.95504,3e-05,5.82705]
[1778822219846,48.42,80843.31,0.0,0.95498,3e-05,5.83241]
[1778822225888,48.42,80843.09,0.0,0.95498,3e-05,5.83298]
[1778822228909,48.42,80833.86,0.0,0.95468,3e-05,5.86292]
[1778822230923,48.42,80834.45,0.0,0.9547,3e-05,5.86084]
[1778822235958,48.42,80832.97,0.0,0.95466,3e-05,5.86533]
[1778822237976,48.42,80827.97,0.0,0.9545,3e-05,5.88148]
[1778822242000,48.42,80823.52,0.0,0.95436,3e-05,5.8956]
[1778822247036,48.42,80815.05,0.0,0.95409,3e-05,5.92272]
[1778822248042,48.42,80809.18,0.0,0.95391,3e-05,5.94188]
[1778822249049,48.42,80808.35,0.0,0.95388,3e-05,5.94444]
[1778822254084,48.41,80802.45,0.0,0.95372,3e-05,5.95917]
[1778822254955,48.41,80802.45,0.0,0.95372,3e-05,5.95917]
[1778822255057,48.41,80802.45,0.0,0.95372,3e-05,5.95917]
[1778822260126,48.42,80797.11,0.0,0.95354,3e-05,5.97777]
[1778822260917,48.42,80797.11,0.0,0.95354,3e-05,5.97777]
[1778822261062,48.42,80797.11,0.0,0.95354,3e-05,5.97777]
[1778822261133,48.42,80797.3,0.0,0.95354,3e-05,5.97738]
[1778822264154,48.42,80789.43,0.0,0.95328,3e-05,6.00408]
[1778822264615,48.42,80789.43,0.0,0.95328,3e-05,6.00408]
[1778822266168,48.42,80785.48,0.0,0.95314,3e-05,6.01775]
[1778822270196,48.42,80790.31,0.0,0.9533,3e-05,6.00241]
[1778822271552,48.42,80789.92,0.0,0.95328,3e-05,6.00388]
[1778822271564,48.42,80789.92,0.0,0.95328,3e-05,6.00388]
[1778822272210,48.42,80790.64,0.0,0.9533,3e-05,6.00168]
[1778822277245,48.43,80787.19,0.0,0.95318,3e-05,6.01401]
[1778822282281,48.43,80789.28,0.0,0.95324,3e-05,6.00791]
[1778822287318,48.43,80789.12,0.0,0.95323,3e-05,6.00933]
[1778822292354,48.43,80798.22,0.0,0.95352,3e-05,5.9796]
[1778822293360,48.43,80803.13,0.0,0.95369,3e-05,5.96314]
[1778822294367,48.43,80812.08,0.0,0.95398,3e-05,5.93345]
[1778822298395,48.43,80817.83,0.0,0.95417,3e-05,5.91379]
[1778822303168,48.43,80819.42,0.0,0.95423,3e-05,5.90807]
[1778822303310,48.43,80819.42,0.0,0.95423,3e-05,5.90807]
[1778822311486,48.42,80818.46,0.0,0.95424,3e-05,5.9058]
[1778822316498,48.42,80819.77,0.0,0.95429,3e-05,5.90066]
[1778822319062,48.42,80822.13,0.0,0.95437,3e-05,5.89279]
[1778822319414,48.42,80823.07,0.0,0.9544,3e-05,5.88957]
[1778822319489,48.42,80823.07,0.0,0.9544,3e-05,5.88957]
[1778822319542,48.42,80822.55,0.0,0.95439,3e-05,5.89112]
[1778822320549,48.42,80827.19,0.0,0.95454,3e-05,5.87582]
[1778822322563,48.42,80822.28,0.0,0.95438,3e-05,5.89162]
[1778822323570,48.42,80815.6,0.0,0.95417,3e-05,5.91335]
[1778822325584,48.41,80809.61,0.0,0.95398,3e-05,5.93264]
[1778822327599,48.42,80805.12,0.0,0.95383,3e-05,5.94793]
[1778822330795,48.42,80804.95,0.0,0.95381,3e-05,5.94898]
[1778822330808,48.42,80804.95,0.0,0.95381,3e-05,5.94898]
[1778822335655,48.42,80810.27,0.0,0.95397,3e-05,5.93296]
[1778822340690,48.43,80812.47,0.0,0.95403,3e-05,5.92712]
[1778822341485,48.43,80812.47,0.0,0.95403,3e-05,5.92712]
[1778822341561,48.43,80812.47,0.0,0.95403,3e-05,5.92712]
[1778822342163,48.43,80812.47,0.0,0.95403,3e-05,5.92712]
[1778822342309,48.43,80812.47,0.0,0.95403,3e-05,5.92712]
[1778822342264,48.43,80813.38,0.0,0.95406,3e-05,5.92467]
[1778822347594,48.43,80814.87,0.0,0.95409,3e-05,5.92084]
[1778822347810,48.43,80814.87,0.0,0.95409,3e-05,5.92084]
[1778822347843,48.43,80813.97,0.0,0.95406,3e-05,5.92406]
[1778822348469,48.43,80813.97,0.0,0.95406,3e-05,5.92406]
[1778822348567,48.43,80813.97,0.0,0.95406,3e-05,5.92406]
[1778822353781,48.44,80815.4,0.0,0.95409,3e-05,5.92095]
[1778822358570,48.44,80816.42,0.0,0.95412,3e-05,5.91862]
[1778822358812,48.44,80816.42,0.0,0.95412,3e-05,5.91862]
[1778822358816,48.44,80815.17,0.0,0.95407,3e-05,5.92297]
[1778822359479,48.44,80815.17,0.0,0.95407,3e-05,5.92297]
[1778822359571,48.44,80815.17,0.0,0.95407,3e-05,5.92297]
[1778822362844,48.44,80811.51,0.0,0.95395,3e-05,5.93596]
[1778822365973,48.44,80810.31,0.0,0.9539,3e-05,5.94035]
[1778822366063,48.44,80810.31,0.0,0.9539,3e-05,5.94035]
[1778822366239,48.44,80810.31,0.0,0.9539,3e-05,5.94035]
[1778822366313,48.44,80810.31,0.0,0.9539,3e-05,5.94035]
[1778822366340,48.45,80812.62,0.0,0.95397,3e-05,5.9332]
[1778822371908,48.45,80814.85,0.0,0.95406,3e-05,5.92334]
[1778822372865,48.45,80814.85,0.0,0.95406,3e-05,5.92334]
[1778822373067,48.45,80814.85,0.0,0.95406,3e-05,5.92334]
[1778822373167,48.45,80815.19,0.0,0.95407,3e-05,5.92246]
[1778822373391,48.45,80815.19,0.0,0.95407,3e-05,5.92246]
[1778822373564,48.45,80815.19,0.0,0.95407,3e-05,5.92246]
[1778822378957,48.45,80822.33,0.0,0.95429,3e-05,5.90046]
[1778822379964,48.45,80829.52,0.0,0.95452,3e-05,5.87677]
[1778822383131,48.45,80826.12,0.0,0.95441,3e-05,5.88752]
[1778822383312,48.45,80826.12,0.0,0.95441,3e-05,5.88752]
[1778822383325,48.45,80825.53,0.0,0.9544,3e-05,5.88908]
[1778822384141,48.45,80825.53,0.0,0.9544,3e-05,5.88908]
[1778822384309,48.45,80825.53,0.0,0.9544,3e-05,5.88908]
[1778822388892,48.45,80827.16,0.0,0.95446,3e-05,5.88306]
[1778822389064,48.45,80827.16,0.0,0.95446,3e-05,5.88306]
[1778822389163,48.45,80827.14,0.0,0.95446,3e-05,5.88295]
[1778822389590,48.45,80827.14,0.0,0.95446,3e-05,5.88295]
[1778822389809,48.45,80827.14,0.0,0.95446,3e-05,5.88295]
[1778822392057,48.45,80830.73,0.0,0.95458,3e-05,5.87072]
[1778822393057,48.45,80836.85,0.0,0.95478,3e-05,5.85063]
[1778822396078,48.44,80842.6,0.0,0.95496,3e-05,5.8316]
[1778822397180,48.44,80842.6,0.0,0.95496,3e-05,5.8316]
[1778822397311,48.44,80842.6,0.0,0.95496,3e-05,5.8316]
[1778822397410,48.44,80842.14,0.0,0.95495,3e-05,5.83291]
[1778822400586,48.44,80842.36,0.0,0.95496,3e-05,5.83204]
[1778822400812,48.44,80842.36,0.0,0.95496,3e-05,5.83204]
[1778822402120,48.44,80838.89,0.0,0.95485,3e-05,5.84317]
[1778822404296,48.44,80835.68,0.0,0.95475,3e-05,5.85351]
[1778822404311,48.44,80835.68,0.0,0.95475,3e-05,5.85351]
[1778822404387,48.44,80835.48,0.0,0.95474,3e-05,5.85392]
[1778822405141,48.44,80840.15,0.0,0.95489,3e-05,5.83874]
[1778822405571,48.44,80840.15,0.0,0.95489,3e-05,5.83874]
[1778822405808,48.44,80840.15,0.0,0.95489,3e-05,5.83874]
[1778822408617,48.44,80842.89,0.0,0.95497,3e-05,5.83056]
[1778822408809,48.44,80842.89,0.0,0.95497,3e-05,5.83056]
[1778822409169,48.45,80843.46,0.0,0.95499,3e-05,5.82912]
[1778822413638,48.45,80843.96,0.0,0.95499,3e-05,5.82912]
[1778822413811,48.45,80843.96,0.0,0.95499,3e-05,5.82912]
[1778822415211,48.45,80849.67,0.0,0.95517,3e-05,5.81095]
[1778822417242,48.45,80850.84,0.0,0.9552,3e-05,5.8071]
[1778822417313,48.45,80850.84,0.0,0.9552,3e-05,5.8071]
[1778822417415,48.45,80850.49,0.0,0.95519,3e-05,5.80816]
[1778822417503,48.45,80850.49,0.0,0.95519,3e-05,5.80816]
[1778822417560,48.45,80850.49,0.0,0.95519,3e-05,5.80816]
[1778822422334,48.45,80853.92,0.0,0.9553,3e-05,5.79698]
[1778822422432,48.45,80857.09,0.0,0.9554,3e-05,5.78671]
[1778822422566,48.45,80857.09,0.0,0.9554,3e-05,5.78671]
[1778822422854,48.45,80857.09,0.0,0.9554,3e-05,5.78671]
[1778822423068,48.45,80857.09,0.0,0.9554,3e-05,5.78671]
[1778822423267,48.45,80857.26,0.0,0.95541,3e-05,5.78616]
[1778822426288,48.45,80851.85,0.0,0.95524,3e-05,5.8037]
[1778822428045,48.45,80849.15,0.0,0.95515,3e-05,5.81245]
[1778822428064,48.45,80849.15,0.0,0.95515,3e-05,5.81245]
[1778822428302,48.45,80849.62,0.0,0.95517,3e-05,5.81093]
[1778822429194,48.45,80849.62,0.0,0.95517,3e-05,5.81093]
[1778822429310,48.45,80849.62,0.0,0.95517,3e-05,5.81093]
[1778822432293,48.45,80849.94,0.0,0.95518,3e-05,5.80985]
[1778822432310,48.45,80849.94,0.0,0.95518,3e-05,5.80985]
[1778822432394,48.45,80849.69,0.0,0.95519,3e-05,5.80744]
[1778822433736,48.45,80849.89,0.0,0.9552,3e-05,5.80679]
[1778822433808,48.45,80849.89,0.0,0.9552,3e-05,5.80679]
[1778822438372,48.46,80835.61,0.0,0.95472,3e-05,5.8555]
[1778822439356,48.46,80835.61,0.0,0.95472,3e-05,5.8555]
[1778822439379,48.46,80830.38,0.0,0.95454,3e-05,5.8734]
[1778822439576,48.46,80830.38,0.0,0.95454,3e-05,5.8734]
[1778822440386,48.46,80831.04,0.0,0.95456,3e-05,5.87162]
[1778822440735,48.46,80831.04,0.0,0.95456,3e-05,5.87162]
[1778822440816,48.46,80831.04,0.0,0.95456,3e-05,5.87162]
[1778822446428,48.47,80831.19,0.0,0.95454,3e-05,5.87333]
[1778822449989,48.47,80830.83,0.0,0.95452,3e-05,5.8756]
[1778822450065,48.47,80830.83,0.0,0.95452,3e-05,5.8756]
[1778822450456,48.47,80830.53,0.0,0.95451,3e-05,5.87694]
[1778822450921,48.47,80830.53,0.0,0.95451,3e-05,5.87694]
[1778822451066,48.47,80830.53,0.0,0.95451,3e-05,5.87694]
[1778822457507,48.48,80831.46,0.0,0.95451,3e-05,5.87645]
[1778822458513,48.48,80837.2,0.0,0.95469,3e-05,5.85811]
[1778822460091,48.48,80837.2,0.0,0.95469,3e-05,5.85811]
[1778822460318,48.48,80837.2,0.0,0.95469,3e-05,5.85811]
[1778822460377,48.48,80838.91,0.0,0.95475,3e-05,5.85246]
[1778822460887,48.48,80838.91,0.0,0.95475,3e-05,5.85246]
[1778822461062,48.48,80838.91,0.0,0.95475,3e-05,5.85246]
[1778822465562,48.48,80843.76,0.0,0.95491,3e-05,5.83626]
[1778822468356,48.48,80845.35,0.0,0.95496,3e-05,5.83105]
[1778822468398,48.48,80846.42,0.0,0.955,3e-05,5.82749]
[1778822468563,48.48,80846.42,0.0,0.955,3e-05,5.82749]
[1778822468583,48.48,80846.87,0.0,0.95501,3e-05,5.82603]
[1778822469910,48.48,80846.87,0.0,0.95501,3e-05,5.82603]
[1778822470062,48.48,80846.87,0.0,0.95501,3e-05,5.82603]
[1778822470163,48.48,80851.93,0.0,0.95517,3e-05,5.8096]
[1778822475886,48.48,80850.69,0.0,0.95513,3e-05,5.81353]
[1778822476059,48.48,80850.69,0.0,0.95513,3e-05,5.81353]
[1778822476121,48.48,80850.41,0.0,0.95512,3e-05,5.81441]
[1778822476946,48.48,80850.41,0.0,0.95512,3e-05,5.81441]
[1778822477064,48.48,80850.41,0.0,0.95512,3e-05,5.81441]
[1778822483135,48.48,80852.94,0.0,0.95521,3e-05,5.8061]
[1778822483309,48.48,80852.94,0.0,0.95521,3e-05,5.8061]
[1778822483345,48.48,80854.6,0.0,0.95525,3e-05,5.80121]
[1778822484166,48.48,80854.6,0.0,0.95525,3e-05,5.80121]
[1778822484314,48.48,80854.6,0.0,0.95525,3e-05,5.80121]
[1778822489730,48.48,80856.7,0.0,0.95532,3e-05,5.79445]
[1778822492509,48.48,80857.1,0.0,0.95533,3e-05,5.79317]
[1778822491744,48.48,80864.66,0.0,0.9556,3e-05,5.76516]
[1778822492561,48.48,80864.66,0.0,0.9556,3e-05,5.76516]
[1778822492751,48.48,80867.0,0.0,0.95567,3e-05,5.75769]
[1778822494027,48.48,80867.0,0.0,0.95567,3e-05,5.75769]
[1778822494061,48.48,80867.0,0.0,0.95567,3e-05,5.75769]
[1778822497786,48.48,80864.11,0.0,0.95557,3e-05,5.76737]
[1778822498877,48.48,80864.11,0.0,0.95557,3e-05,5.76737]
[1778822499061,48.48,80864.11,0.0,0.95557,3e-05,5.76737]
[1778822499371,48.48,80864.11,0.0,0.95557,3e-05,5.76737]
[1778822499423,48.48,80862.12,0.0,0.95551,3e-05,5.77387]
[1778822499570,48.48,80862.12,0.0,0.95551,3e-05,5.77387]
[1778822504829,48.48,80862.22,0.0,0.95551,3e-05,5.77373]
[1778822505065,48.48,80862.22,0.0,0.95551,3e-05,5.77373]
[1778822505161,48.48,80862.24,0.0,0.95551,3e-05,5.77371]
[1778822505782,48.48,80862.24,0.0,0.95551,3e-05,5.77371]
[1778822505812,48.48,80862.24,0.0,0.95551,3e-05,5.77371]
[1778822510990,48.48,80859.96,0.0,0.95544,3e-05,5.78136]
[1778822511059,48.48,80859.96,0.0,0.95544,3e-05,5.78136]
[1778822511158,48.48,80858.61,0.0,0.95539,3e-05,5.78576]
[1778822512227,48.48,80858.61,0.0,0.95539,3e-05,5.78576]
[1778822512312,48.48,80858.61,0.0,0.95539,3e-05,5.78576]
[1778822513898,48.49,80855.35,0.0,0.95528,3e-05,5.79787]
[1778822517526,48.49,80856.27,0.0,0.9553,3e-05,5.79543]
[1778822517570,48.49,80855.18,0.0,0.95527,3e-05,5.79897]
[1778822523542,48.49,80856.03,0.0,0.95529,3e-05,5.79635]
[1778822523560,48.49,80856.92,0.0,0.95532,3e-05,5.7935]
[1778822523968,48.49,80856.31,0.0,0.9553,3e-05,5.79551]
[1778822524801,48.49,80856.31,0.0,0.9553,3e-05,5.79551]
[1778822524808,48.49,80856.31,0.0,0.9553,3e-05,5.79551]
[1778822525982,48.49,80851.74,0.0,0.95515,3e-05,5.81035]
[1778822527430,48.49,80851.74,0.0,0.95515,3e-05,5.81035]
[1778822527518,48.49,80850.91,0.0,0.95512,3e-05,5.81354]
[1778822527559,48.49,80850.91,0.0,0.95512,3e-05,5.81354]
[1778822527996,48.49,80849.02,0.0,0.95506,3e-05,5.81966]
[1778822528714,48.49,80849.02,0.0,0.95506,3e-05,5.81966]
[1778822528811,48.49,80849.02,0.0,0.95506,3e-05,5.81966]
[1778822532027,48.5,80837.42,0.0,0.95468,3e-05,5.8592]
[1778822532899,48.5,80837.42,0.0,0.95468,3e-05,5.8592]
[1778822533061,48.5,80837.42,0.0,0.95468,3e-05,5.8592]
[1778822533162,48.5,80835.77,0.0,0.95462,3e-05,5.86498]
[1778822534928,48.5,80835.52,0.0,0.95461,3e-05,5.86621]
[1778822535059,48.5,80835.52,0.0,0.95461,3e-05,5.86621]
[1778822537062,48.5,80831.51,0.0,0.95447,3e-05,5.88048]
[1778822538932,48.51,80830.5,0.0,0.95443,3e-05,5.88416]
[1778822539064,48.51,80830.5,0.0,0.95443,3e-05,5.88416]
[1778822539076,48.51,80833.37,0.0,0.95452,3e-05,5.87518]
[1778822539773,48.51,80833.37,0.0,0.95452,3e-05,5.87518]
[1778822539809,48.51,80833.37,0.0,0.95452,3e-05,5.87518]
[1778822540083,48.51,80844.69,0.0,0.95488,3e-05,5.83877]
[1778822541090,48.51,80846.84,0.0,0.95494,3e-05,5.83225]
[1778822543198,48.51,80847.82,0.0,0.95497,3e-05,5.82954]
[1778822543308,48.51,80847.82,0.0,0.95497,3e-05,5.82954]
[1778822543409,48.51,80851.27,0.0,0.95507,3e-05,5.81883]
[1778822544507,48.51,80851.27,0.0,0.95507,3e-05,5.81883]
[1778822544566,48.51,80851.27,0.0,0.95507,3e-05,5.81883]
[1778822544111,48.51,80853.17,0.0,0.95513,3e-05,5.81268]
[1778822549146,48.51,80852.66,0.0,0.95512,3e-05,5.81435]
[1778822554184,48.52,80852.43,0.0,0.95513,3e-05,5.81245]
[1778822559219,48.58,80853.36,0.0,0.95493,3e-05,5.83263]
[1778822561061,48.59,80852.41,0.0,0.9549,3e-05,5.83615]
[1778822561233,48.59,80852.87,0.0,0.95491,3e-05,5.8351]
[1778822561809,48.59,80852.87,0.0,0.95491,3e-05,5.8351]
[1778822562060,48.59,80852.87,0.0,0.95491,3e-05,5.8351]
[1778822564254,48.59,80844.56,0.0,0.95463,3e-05,5.86337]
[1778822565515,48.59,80844.56,0.0,0.95463,3e-05,5.86337]
[1778822565562,48.59,80844.56,0.0,0.95463,3e-05,5.86337]
[1778822567323,48.59,80841.29,0.0,0.95452,3e-05,5.87476]
[1778822567561,48.59,80841.29,0.0,0.95452,3e-05,5.87476]
[1778822567433,48.59,80842.01,0.0,0.95454,3e-05,5.87279]
[1778822572406,48.6,80841.65,0.0,0.95451,3e-05,5.87547]
[1778822572562,48.6,80841.65,0.0,0.95451,3e-05,5.87547]
[1778822578352,48.61,80841.73,0.0,0.95449,3e-05,5.87776]
[1778822582033,48.61,80839.49,0.0,0.95441,3e-05,5.88614]
[1778822582060,48.61,80839.49,0.0,0.95441,3e-05,5.88614]
[1778822586492,48.61,80833.06,0.0,0.95419,3e-05,5.90847]
[1778822586561,48.61,80833.06,0.0,0.95419,3e-05,5.90847]
[1778822588422,48.62,80823.19,0.0,0.95386,3e-05,5.94168]
[1778822591446,48.62,80813.22,0.0,0.95353,3e-05,5.9752]
[1778822592453,48.62,80808.93,0.0,0.95339,3e-05,5.98956]
[1778822593989,48.62,80806.63,0.0,0.95331,3e-05,5.99734]
[1778822594061,48.62,80806.63,0.0,0.95331,3e-05,5.99734]
[1778822598083,48.62,80806.13,0.0,0.95329,3e-05,5.99966]
[1778822598311,48.62,80806.13,0.0,0.95329,3e-05,5.99966]
[1778822598495,48.62,80806.45,0.0,0.95329,3e-05,5.99894]
[1778822603532,48.62,80797.55,0.0,0.953,3e-05,6.02897]
[1778822604539,48.63,80787.67,0.0,0.95267,3e-05,6.06197]
[1778822605546,48.63,80783.04,0.0,0.95251,3e-05,6.07741]
[1778822607560,48.63,80775.81,0.0,0.95227,3e-05,6.10154]
[1778822608947,48.63,80776.03,0.0,0.95228,3e-05,6.10082]
[1778822609060,48.63,80776.03,0.0,0.95228,3e-05,6.10082]
[1778822614609,48.63,80775.4,0.0,0.95228,3e-05,6.09928]
[1778822619447,48.63,80774.34,0.0,0.95225,3e-05,6.10291]
[1778822619561,48.63,80774.34,0.0,0.95225,3e-05,6.10291]
[1778822621658,48.63,80784.38,0.0,0.95258,3e-05,6.06957]
[1778822623131,48.63,80784.38,0.0,0.95258,3e-05,6.06957]
[1778822623311,48.63,80784.38,0.0,0.95258,3e-05,6.06957]
[1778822623394,48.63,80788.55,0.0,0.95272,3e-05,6.0558]
[1778822625686,48.63,80793.34,0.0,0.95287,3e-05,6.04023]
[1778822627301,48.63,80793.34,0.0,0.95287,3e-05,6.04023]
[1778822627311,48.63,80793.34,0.0,0.95287,3e-05,6.04023]
[1778822630722,48.63,80799.88,0.0,0.95308,3e-05,6.01927]
[1778822632605,48.63,80799.88,0.0,0.95308,3e-05,6.01927]
[1778822632810,48.63,80799.02,0.0,0.95305,3e-05,6.02225]
[1778822636401,48.63,80797.43,0.0,0.953,3e-05,6.02792]
[1778822636575,48.63,80797.43,0.0,0.953,3e-05,6.02792]
[1778822636411,48.63,80794.26,0.0,0.95289,3e-05,6.03853]
[1778822636719,48.63,80794.26,0.0,0.95289,3e-05,6.03853]
[1778822636809,48.63,80794.26,0.0,0.95289,3e-05,6.03853]
[1778822641228,48.63,80794.66,0.0,0.9529,3e-05,6.03762]
[1778822641309,48.63,80794.66,0.0,0.9529,3e-05,6.03762]
[1778822644230,48.63,80790.93,0.0,0.95277,3e-05,6.05023]
[1778822644308,48.63,80790.93,0.0,0.95277,3e-05,6.05023]
[1778822644819,48.63,80796.79,0.0,0.95297,3e-05,6.03099]
[1778822646209,48.63,80796.79,0.0,0.95297,3e-05,6.03099]
[1778822646309,48.63,80796.79,0.0,0.95297,3e-05,6.03099]
[1778822646365,48.63,80798.74,0.0,0.95303,3e-05,6.02465]
[1778822650180,48.64,80799.37,0.0,0.95305,3e-05,6.0229]
[1778822650315,48.64,80799.37,0.0,0.95305,3e-05,6.0229]
[1778822654987,48.64,80796.56,0.0,0.95295,3e-05,6.03271]
[1778822655057,48.64,80796.56,0.0,0.95295,3e-05,6.03271]
[1778822656903,48.64,80801.76,0.0,0.95312,3e-05,6.01579]
[1778822658137,48.64,80801.76,0.0,0.95312,3e-05,6.01579]
[1778822658308,48.64,80801.76,0.0,0.95312,3e-05,6.01579]
[1778822658361,48.64,80808.82,0.0,0.95335,3e-05,5.99262]
[1778822659924,48.64,80810.83,0.0,0.95341,3e-05,5.98631]
[1778822661981,48.64,80811.28,0.0,0.95342,3e-05,5.98498]
[1778822662060,48.64,80811.28,0.0,0.95342,3e-05,5.98498]
[1778822662540,48.64,80811.31,0.0,0.95342,3e-05,5.98504]
[1778822666973,48.64,80817.28,0.0,0.95361,3e-05,5.96617]
[1778822668987,48.64,80823.15,0.0,0.9538,3e-05,5.94728]
[1778822671889,48.64,80824.84,0.0,0.95388,3e-05,5.9375]
[1778822672061,48.64,80824.84,0.0,0.95388,3e-05,5.9375]
[1778822672068,48.64,80825.29,0.0,0.9539,3e-05,5.93576]
[1778822675416,48.64,80825.74,0.0,0.95392,3e-05,5.93376]
[1778822676037,48.64,80832.94,0.0,0.95416,3e-05,5.90972]
[1778822677044,48.64,80838.82,0.0,0.95435,3e-05,5.89033]
[1778822680065,48.63,80844.12,0.0,0.95452,3e-05,5.87255]
[1778822682079,48.63,80847.9,0.0,0.95465,3e-05,5.85996]
[1778822686592,48.63,80845.65,0.0,0.95458,3e-05,5.86685]
[1778822686661,48.63,80845.75,0.0,0.95459,3e-05,5.86624]
[1778822686815,48.63,80845.75,0.0,0.95459,3e-05,5.86624]
[1778822692149,48.63,80845.62,0.0,0.95459,3e-05,5.86592]
[1778822693156,48.63,80849.31,0.0,0.95471,3e-05,5.8538]
[1778822698191,48.63,80849.02,0.0,0.9547,3e-05,5.85417]
[1778822703226,48.63,80850.34,0.0,0.95475,3e-05,5.84934]
[1778822708263,48.62,80850.12,0.0,0.95475,3e-05,5.84958]
[1778822712290,48.62,80854.54,0.0,0.95489,3e-05,5.83492]
[1778822716319,48.62,80848.49,0.0,0.9547,3e-05,5.85426]
[1778822717325,48.62,80853.54,0.0,0.95486,3e-05,5.83779]
[1778822719339,48.62,80857.45,0.0,0.95499,3e-05,5.82502]
[1778822721353,48.62,80861.24,0.0,0.95511,3e-05,5.81267]
[1778822723367,48.62,80870.02,0.0,0.95539,3e-05,5.78433]
[1778822726868,48.62,80869.7,0.0,0.95538,3e-05,5.78541]
[1778822727060,48.62,80869.7,0.0,0.95538,3e-05,5.78541]
[1778822727395,48.62,80864.23,0.0,0.95521,3e-05,5.80305]
[1778822732431,48.62,80863.69,0.0,0.95522,3e-05,5.80105]
[1778822734031,48.62,80863.75,0.0,0.95522,3e-05,5.80085]
[1778822734057,48.62,80863.75,0.0,0.95522,3e-05,5.80085]
[1778822734445,48.62,80864.21,0.0,0.95523,3e-05,5.79936]
[1778822739709,48.62,80865.12,0.0,0.95526,3e-05,5.79644]
[1778822741561,48.62,80861.71,0.0,0.95515,3e-05,5.80745]
[1778822741661,48.65,80861.41,0.0,0.95505,3e-05,5.81787]
[1778822741811,48.65,80861.41,0.0,0.95505,3e-05,5.81787]
[1778822743560,48.65,80860.75,0.0,0.95503,3e-05,5.82]
[1778822749551,48.67,80859.21,0.0,0.95491,3e-05,5.83209]
[1778822753579,48.68,80850.87,0.0,0.95463,3e-05,5.86083]
[1778822756059,48.68,80850.5,0.0,0.95461,3e-05,5.86286]
[1778822756311,48.68,80850.5,0.0,0.95461,3e-05,5.86286]
[1778822756747,48.68,80850.5,0.0,0.95461,3e-05,5.86286]
[1778822756601,48.68,80850.47,0.0,0.95461,3e-05,5.86335]
[1778822756811,48.68,80850.47,0.0,0.95461,3e-05,5.86335]
[1778822762642,48.69,80848.39,0.0,0.95452,3e-05,5.87246]
[1778822765663,48.69,80843.32,0.0,0.95435,3e-05,5.89006]
[1778822766659,48.69,80843.32,0.0,0.95435,3e-05,5.89006]
[1778822766670,48.69,80843.55,0.0,0.95435,3e-05,5.88968]
[1778822766808,48.69,80843.55,0.0,0.95435,3e-05,5.88968]
[1778822767987,48.69,80843.55,0.0,0.95435,3e-05,5.89002]
[1778822768060,48.69,80843.55,0.0,0.95435,3e-05,5.89002]
[1778822773603,48.7,80845.42,0.0,0.95439,3e-05,5.88604]
[1778822773719,48.7,80845.38,0.0,0.95438,3e-05,5.88651]
[1778822773812,48.7,80845.38,0.0,0.95438,3e-05,5.88651]
[1778822774419,48.7,80845.38,0.0,0.95438,3e-05,5.88651]
[1778822774566,48.7,80845.38,0.0,0.95438,3e-05,5.88651]
[1778822775745,48.7,80840.12,0.0,0.95421,3e-05,5.90383]
[1778822779772,48.7,80833.21,0.0,0.95398,3e-05,5.92665]
[1778822780779,48.7,80827.7,0.0,0.9538,3e-05,5.94493]
[1778822784405,48.7,80827.96,0.0,0.95381,3e-05,5.94457]
[1778822784563,48.7,80827.96,0.0,0.95381,3e-05,5.94457]
[1778822784613,48.7,80830.09,0.0,0.95387,3e-05,5.93785]
[1778822786537,48.7,80831.4,0.0,0.95391,3e-05,5.93382]
[1778822786577,48.7,80831.4,0.0,0.95391,3e-05,5.93382]
[1778822786638,48.71,80827.23,0.0,0.95378,3e-05,5.94772]
[1778822791858,48.71,80825.69,0.0,0.95374,3e-05,5.9504]
[1778822793872,48.71,80820.07,0.0,0.95355,3e-05,5.96923]
[1778822795908,48.71,80820.62,0.0,0.95357,3e-05,5.96761]
[1778822796063,48.71,80820.62,0.0,0.95357,3e-05,5.96761]
[1778822796100,48.71,80820.1,0.0,0.95355,3e-05,5.9695]
[1778822797350,48.71,80820.1,0.0,0.95355,3e-05,5.9695]
[1778822797561,48.71,80820.1,0.0,0.95355,3e-05,5.9695]
[1778822802935,48.72,80820.74,0.0,0.95356,3e-05,5.96864]
[1778822803942,48.72,80809.97,0.0,0.95321,3e-05,6.0042]
[1778822804949,48.72,80806.9,0.0,0.95311,3e-05,6.01443]
[1778822807301,48.72,80806.89,0.0,0.9531,3e-05,6.01455]
[1778822807311,48.72,80806.89,0.0,0.9531,3e-05,6.01455]
[1778822807761,48.72,80806.89,0.0,0.9531,3e-05,6.01455]
[1778822807810,48.72,80806.89,0.0,0.9531,3e-05,6.01455]
[1778822807765,48.72,80807.32,0.0,0.95312,3e-05,6.01333]
[1778822813006,48.72,80803.19,0.0,0.95298,3e-05,6.02741]
[1778822815605,48.72,80805.8,0.0,0.95306,3e-05,6.01887]
[1778822815811,48.72,80805.8,0.0,0.95306,3e-05,6.01887]
[1778822815657,48.72,80805.6,0.0,0.95305,3e-05,6.01961]
[1778822817206,48.72,80805.66,0.0,0.95306,3e-05,6.01949]
[1778822817310,48.72,80805.66,0.0,0.95306,3e-05,6.01949]
[1778822820055,48.72,80800.48,0.0,0.95288,3e-05,6.0369]
[1778822821061,48.72,80794.63,0.0,0.95269,3e-05,6.05629]
[1778822823293,48.72,80792.65,0.0,0.95262,3e-05,6.06287]
[1778822823310,48.72,80792.65,0.0,0.95262,3e-05,6.06287]
[1778822823832,48.72,80792.65,0.0,0.95262,3e-05,6.06287]
[1778822823318,48.72,80792.45,0.0,0.95262,3e-05,6.06353]
[1778822824062,48.72,80792.45,0.0,0.95262,3e-05,6.06353]
[1778822825089,48.72,80788.67,0.0,0.95249,3e-05,6.07608]
[1778822829055,48.72,80786.58,0.0,0.95242,3e-05,6.08294]
[1778822829313,48.72,80786.58,0.0,0.95242,3e-05,6.08294]
[1778822829366,48.72,80786.58,0.0,0.95242,3e-05,6.08294]
[1778822829560,48.72,80786.58,0.0,0.95242,3e-05,6.08294]
[1778822829569,48.72,80786.87,0.0,0.95243,3e-05,6.08194]
[1778822833528,48.72,80784.44,0.0,0.95235,3e-05,6.08994]
[1778822833574,48.72,80784.44,0.0,0.95235,3e-05,6.08994]
[1778822833629,48.72,80784.23,0.0,0.95235,3e-05,6.0906]
[1778822834433,48.72,80784.23,0.0,0.95235,3e-05,6.0906]
[1778822834561,48.72,80784.23,0.0,0.95235,3e-05,6.0906]
[1778822840127,48.73,80782.64,0.0,0.95227,3e-05,6.09822]
[1778822840293,48.73,80782.64,0.0,0.95227,3e-05,6.09822]
[1778822840315,48.73,80782.64,0.0,0.95227,3e-05,6.09822]
[1778822840330,48.73,80780.3,0.0,0.95219,3e-05,6.10638]
[1778822844222,48.73,80783.82,0.0,0.95231,3e-05,6.09447]
[1778822847270,48.73,80786.79,0.0,0.95241,3e-05,6.08456]
[1778822847314,48.73,80786.79,0.0,0.95241,3e-05,6.08456]
[1778822847779,48.73,80786.79,0.0,0.95241,3e-05,6.08456]
[1778822847811,48.73,80786.79,0.0,0.95241,3e-05,6.08456]
[1778822847412,48.73,80785.4,0.0,0.95236,3e-05,6.08916]
[1778822852278,48.73,80790.01,0.0,0.95254,3e-05,6.07001]
[1778822854941,48.73,80791.36,0.0,0.95259,3e-05,6.06555]
[1778822855061,48.73,80791.36,0.0,0.95259,3e-05,6.06555]
[1778822855739,48.73,80791.36,0.0,0.95259,3e-05,6.06555]
[1778822855814,48.73,80791.36,0.0,0.95259,3e-05,6.06555]
[1778822855778,48.73,80790.9,0.0,0.95257,3e-05,6.06708]
[1778822859648,48.73,80791.75,0.0,0.9526,3e-05,6.06425]
[1778822859811,48.73,80791.75,0.0,0.9526,3e-05,6.06425]
[1778822864511,48.73,80792.95,0.0,0.95264,3e-05,6.06029]
[1778822864560,48.73,80792.95,0.0,0.95264,3e-05,6.06029]
[1778822864733,48.73,80792.56,0.0,0.95263,3e-05,6.06159]
[1778822867822,48.73,80792.92,0.0,0.95263,3e-05,6.06123]
[1778822868065,48.73,80792.5,0.0,0.95261,3e-05,6.06304]
[1778822870835,48.73,80793.76,0.0,0.95265,3e-05,6.05969]
[1778822871060,48.73,80794.27,0.0,0.95266,3e-05,6.05841]
[1778822871411,48.74,80794.73,0.0,0.95267,3e-05,6.05731]
[1778822873024,48.74,80797.36,0.0,0.95275,3e-05,6.04903]
[1778822873063,48.74,80797.36,0.0,0.95275,3e-05,6.04903]
[1778822875439,48.74,80792.89,0.0,0.9526,3e-05,6.06469]
[1778822877909,48.74,80790.1,0.0,0.9525,3e-05,6.07473]
[1778822878065,48.74,80790.1,0.0,0.9525,3e-05,6.07473]
[1778822879763,48.74,80789.85,0.0,0.95248,3e-05,6.07595]
[1778822879809,48.74,80789.85,0.0,0.95248,3e-05,6.07595]
[1778822879864,48.74,80788.65,0.0,0.95244,3e-05,6.0807]
[1778822881482,48.75,80802.85,0.0,0.9529,3e-05,6.03408]
[1778822882489,48.74,80805.29,0.0,0.95299,3e-05,6.02558]
[1778822884866,48.74,80804.04,0.0,0.95295,3e-05,6.02927]
[1778822885064,48.74,80803.82,0.0,0.95295,3e-05,6.02955]
[1778822890545,48.73,80803.01,0.0,0.95295,3e-05,6.02952]
[1778822892789,48.73,80800.07,0.0,0.95285,3e-05,6.03925]
[1778822892810,48.73,80800.07,0.0,0.95285,3e-05,6.03925]
[1778822892890,48.73,80797.81,0.0,0.95277,3e-05,6.04672]
[1778822893438,48.73,80797.81,0.0,0.95277,3e-05,6.04672]
[1778822893580,48.73,80797.81,0.0,0.95277,3e-05,6.04672]
[1778822895580,48.73,80787.85,0.0,0.95245,3e-05,6.07968]
[1778822896937,48.73,80787.36,0.0,0.95243,3e-05,6.08124]
[1778822897059,48.73,80787.36,0.0,0.95243,3e-05,6.08124]
[1778822897477,48.73,80787.36,0.0,0.95243,3e-05,6.08124]
[1778822897562,48.73,80787.36,0.0,0.95243,3e-05,6.08124]
[1778822897594,48.73,80787.12,0.0,0.95242,3e-05,6.08239]
[1778822900615,48.74,80783.92,0.0,0.95231,3e-05,6.09326]
[1778822902614,48.74,80784.03,0.0,0.95231,3e-05,6.09323]
[1778822902723,48.74,80784.03,0.0,0.95231,3e-05,6.09323]
[1778822902775,48.74,80783.92,0.0,0.9523,3e-05,6.09394]
[1778822903499,48.74,80783.92,0.0,0.9523,3e-05,6.09394]
[1778822903564,48.74,80783.92,0.0,0.9523,3e-05,6.09394]
[1778822908264,48.74,80784.22,0.0,0.9523,3e-05,6.09476]
[1778822908309,48.74,80784.22,0.0,0.9523,3e-05,6.09476]
[1778822908671,48.74,80783.61,0.0,0.95228,3e-05,6.09674]
[1778822909178,48.74,80783.61,0.0,0.95228,3e-05,6.09674]
[1778822909313,48.74,80783.61,0.0,0.95228,3e-05,6.09674]
[1778822911692,48.74,80787.74,0.0,0.95244,3e-05,6.0791]
[1778822911959,48.74,80787.74,0.0,0.95244,3e-05,6.0791]
[1778822912059,48.74,80787.74,0.0,0.95244,3e-05,6.0791]
[1778822912699,48.74,80787.73,0.0,0.95244,3e-05,6.07907]
[1778822915904,48.74,80787.59,0.0,0.95244,3e-05,6.07947]
[1778822916062,48.74,80787.59,0.0,0.95243,3e-05,6.08023]
[1778822921525,48.75,80785.09,0.0,0.95233,3e-05,6.09003]
[1778822921561,48.75,80785.09,0.0,0.95233,3e-05,6.09003]
[1778822921762,48.75,80783.61,0.0,0.95228,3e-05,6.0953]
[1778822922319,48.75,80783.61,0.0,0.95228,3e-05,6.0953]
[1778822922563,48.75,80783.61,0.0,0.95228,3e-05,6.0953]
[1778822923776,48.75,80779.49,0.0,0.95214,3e-05,6.1097]
[1778822928811,48.75,80779.85,0.0,0.95214,3e-05,6.1097]
[1778822930825,48.76,80776.01,0.0,0.952,3e-05,6.12313]
[1778822931303,48.76,80776.01,0.0,0.952,3e-05,6.12313]
[1778822931565,48.76,80776.01,0.0,0.952,3e-05,6.12313]
[1778822931832,48.76,80774.84,0.0,0.95196,3e-05,6.12735]
[1778822932380,48.76,80774.84,0.0,0.95196,3e-05,6.12735]
[1778822932561,48.76,80774.84,0.0,0.95196,3e-05,6.12735]
[1778822937874,48.76,80772.72,0.0,0.95187,3e-05,6.13617]
[1778822940858,48.77,80770.73,0.0,0.9518,3e-05,6.14366]
[1778822940895,48.77,80770.61,0.0,0.95179,3e-05,6.14434]
[1778822941060,48.77,80770.61,0.0,0.95179,3e-05,6.14434]
[1778822941902,48.77,80771.28,0.0,0.95181,3e-05,6.14238]
[1778822942013,48.77,80771.28,0.0,0.95181,3e-05,6.14238]
[1778822942059,48.77,80771.28,0.0,0.95181,3e-05,6.14238]
[1778822946937,48.77,80763.62,0.0,0.95154,3e-05,6.16942]
[1778822947518,48.77,80763.62,0.0,0.95154,3e-05,6.16942]
[1778822947569,48.77,80763.62,0.0,0.95154,3e-05,6.16942]
[1778822947944,48.77,80764.68,0.0,0.95157,3e-05,6.16611]
[1778822948651,48.77,80764.68,0.0,0.95157,3e-05,6.16611]
[1778822948812,48.77,80764.68,0.0,0.95157,3e-05,6.16611]
[1778822954993,48.78,80764.31,0.0,0.95154,3e-05,6.16902]
[1778822956274,48.78,80764.31,0.0,0.95154,3e-05,6.16902]
[1778822956311,48.78,80764.31,0.0,0.95154,3e-05,6.16902]
[1778822956378,48.78,80764.38,0.0,0.95154,3e-05,6.16902]
[1778822958334,48.78,80763.17,0.0,0.9515,3e-05,6.1733]
[1778822958561,48.78,80763.17,0.0,0.9515,3e-05,6.1733]
[1778822964056,48.78,80762.43,0.0,0.95146,3e-05,6.17739]
[1778822965589,48.78,80762.43,0.0,0.95146,3e-05,6.17739]
[1778822965808,48.78,80762.43,0.0,0.95146,3e-05,6.17739]
[1778822965909,48.78,80757.73,0.0,0.9513,3e-05,6.19357]
[1778822967055,48.78,80755.44,0.0,0.95122,3e-05,6.20126]
[1778822967311,48.78,80755.44,0.0,0.95122,3e-05,6.20126]
[1778822973119,48.79,80758.88,0.0,0.95135,3e-05,6.18723]
[1778822974434,48.79,80758.88,0.0,0.95135,3e-05,6.18723]
[1778822974572,48.79,80758.88,0.0,0.95135,3e-05,6.18723]
[1778822974642,48.79,80760.07,0.0,0.95139,3e-05,6.18345]
[1778822976061,48.79,80760.23,0.0,0.95139,3e-05,6.18314]
[1778822976314,48.79,80760.23,0.0,0.95139,3e-05,6.18314]
[1778822980945,48.79,80761.81,0.0,0.95144,3e-05,6.17875]
[1778822980988,48.79,80762.69,0.0,0.95147,3e-05,6.17585]
[1778822981059,48.79,80762.69,0.0,0.95147,3e-05,6.17585]
[1778822981176,48.79,80768.37,0.0,0.95166,3e-05,6.15685]
[1778822982607,48.79,80768.37,0.0,0.95166,3e-05,6.15685]
[1778822982812,48.79,80768.37,0.0,0.95166,3e-05,6.15685]
[1778822982858,48.79,80770.77,0.0,0.95174,3e-05,6.14869]
[1778822983190,48.79,80772.96,0.0,0.95181,3e-05,6.14125]
[1778822984197,48.79,80775.12,0.0,0.95189,3e-05,6.13392]
[1778822985204,48.79,80779.47,0.0,0.95203,3e-05,6.11932]
[1778822986175,48.79,80779.47,0.0,0.95203,3e-05,6.11932]
[1778822986309,48.79,80779.47,0.0,0.95203,3e-05,6.11932]
[1778822986408,48.79,80782.61,0.0,0.95214,3e-05,6.1088]
[1778822987650,48.79,80782.61,0.0,0.95214,3e-05,6.1088]
[1778822987811,48.79,80782.61,0.0,0.95214,3e-05,6.1088]
[1778822993260,48.79,80780.47,0.0,0.95207,3e-05,6.11543]
[1778822995138,48.79,80780.53,0.0,0.95207,3e-05,6.11516]
[1778822995308,48.79,80780.53,0.0,0.95207,3e-05,6.11516]
[1778822995409,48.79,80781.67,0.0,0.95211,3e-05,6.1113]
[1778822996909,48.79,80781.67,0.0,0.95211,3e-05,6.1113]
[1778822997061,48.79,80782.98,0.0,0.95216,3e-05,6.10683]
[1778823001316,48.79,80799.43,0.0,0.9527,3e-05,6.05208]
[1778823002323,48.79,80802.24,0.0,0.9528,3e-05,6.04283]
[1778823003919,48.79,80802.24,0.0,0.9528,3e-05,6.04283]
[1778823004063,48.78,80802.96,0.0,0.95283,3e-05,6.03959]
[1778823005344,48.79,80793.45,0.0,0.95251,3e-05,6.07109]
[1778823006351,48.79,80784.24,0.0,0.95221,3e-05,6.10164]
[1778823007562,48.79,80784.24,0.0,0.95221,3e-05,6.10164]
[1778823007629,48.79,80784.24,0.0,0.95221,3e-05,6.10164]
[1778823007809,48.79,80784.24,0.0,0.95221,3e-05,6.10164]
[1778823007864,48.78,80782.54,0.0,0.95215,3e-05,6.10724]
[1778823010145,48.78,80785.31,0.0,0.95225,3e-05,6.09791]
[1778823010312,48.78,80785.31,0.0,0.95225,3e-05,6.09791]
[1778823011386,48.78,80781.19,0.0,0.95211,3e-05,6.11153]
[1778823013400,48.78,80777.16,0.0,0.95198,3e-05,6.1248]
[1778823016368,48.78,80777.37,0.0,0.95199,3e-05,6.12393]
[1778823016566,48.78,80777.37,0.0,0.95199,3e-05,6.12393]
[1778823020645,48.78,80775.1,0.0,0.95191,3e-05,6.13116]
[1778823020811,48.78,80775.1,0.0,0.95191,3e-05,6.13116]
[1778823021572,48.78,80771.6,0.0,0.9518,3e-05,6.14274]
[1778823021808,48.78,80771.6,0.0,0.9518,3e-05,6.14274]
[1778823021909,48.78,80771.2,0.0,0.95178,3e-05,6.14396]
[1778823024477,48.78,80758.19,0.0,0.95135,3e-05,6.18713]
[1778823025484,48.78,80756.51,0.0,0.9513,3e-05,6.19258]
[1778823026337,48.78,80756.51,0.0,0.9513,3e-05,6.19258]
[1778823026561,48.78,80756.51,0.0,0.9513,3e-05,6.19258]
[1778823031385,48.78,80754.62,0.0,0.95124,3e-05,6.1979]
[1778823031560,48.78,80754.62,0.0,0.95124,3e-05,6.1979]
[1778823031585,48.78,80754.74,0.0,0.95128,3e-05,6.19352]
[1778823035554,48.77,80745.88,0.0,0.95098,3e-05,6.22245]
[1778823036590,48.77,80745.88,0.0,0.95098,3e-05,6.22245]
[1778823036811,48.77,80745.88,0.0,0.95098,3e-05,6.22245]
[1778823040590,48.77,80737.94,0.0,0.95073,3e-05,6.24787]
[1778823041596,48.77,80729.52,0.0,0.95044,3e-05,6.27603]
[1778823043833,48.77,80730.29,0.0,0.95047,3e-05,6.27308]
[1778823044065,48.77,80730.29,0.0,0.95047,3e-05,6.27308]
[1778823046097,48.77,80730.19,0.0,0.95048,3e-05,6.27275]
[1778823046310,48.77,80730.19,0.0,0.95048,3e-05,6.27275]
[1778823046635,48.76,80729.02,0.0,0.95044,3e-05,6.27603]
[1778823050120,48.76,80728.39,0.0,0.95043,3e-05,6.27713]
[1778823050315,48.76,80728.39,0.0,0.95043,3e-05,6.27713]
[1778823055273,48.76,80727.41,0.0,0.9504,3e-05,6.28001]
[1778823055699,48.76,80711.84,0.0,0.94986,3e-05,6.33297]
[1778823056706,48.76,80715.93,0.0,0.95001,3e-05,6.31904]
[1778823058945,48.76,80716.21,0.0,0.95002,3e-05,6.3181]
[1778823059727,48.76,80721.19,0.0,0.95019,3e-05,6.30122]
[1778823061742,48.76,80713.03,0.0,0.9499,3e-05,6.32904]
[1778823062748,48.76,80707.53,0.0,0.94971,3e-05,6.34778]
[1778823063756,48.76,80703.24,0.0,0.94957,3e-05,6.36239]
[1778823064763,48.76,80699.3,0.0,0.94943,3e-05,6.37579]
[1778823066794,48.76,80698.49,0.0,0.9494,3e-05,6.37848]
[1778823066809,48.76,80698.49,0.0,0.9494,3e-05,6.37848]
[1778823066895,48.76,80698.52,0.0,0.9494,3e-05,6.37829]
[1778823068792,48.76,80678.39,0.0,0.9487,4e-05,6.44722]
[1778823069801,48.76,80673.21,0.0,0.94852,4e-05,6.46488]
[1778823070807,48.76,80680.87,0.0,0.94879,4e-05,6.43825]
[1778823072824,48.76,80671.74,0.0,0.94847,4e-05,6.46934]
[1778823074838,48.76,80667.05,0.0,0.94831,4e-05,6.48506]
[1778823075845,48.75,80662.52,0.0,0.94815,4e-05,6.50048]
[1778823079874,48.75,80655.6,0.0,0.94792,4e-05,6.52333]
[1778823081364,48.75,80654.48,0.0,0.94788,4e-05,6.52692]
[1778823081561,48.75,80654.48,0.0,0.94788,4e-05,6.52692]
[1778823082899,48.75,80650.5,0.0,0.94774,4e-05,6.5401]
[1778823084913,48.75,80635.58,0.0,0.94722,4e-05,6.5914]
[1778823086099,48.75,80626.18,0.0,0.94688,4e-05,6.62393]
[1778823086927,48.74,80629.53,0.0,0.947,4e-05,6.61176]
[1778823087934,48.74,80628.07,0.0,0.94696,4e-05,6.61638]
[1778823089948,48.74,80621.44,0.0,0.94673,4e-05,6.63868]
[1778823094983,48.73,80617.8,0.0,0.94665,4e-05,6.64502]
[1778823095830,48.73,80617.8,0.0,0.94665,4e-05,6.64502]
[1778823099141,48.73,80617.53,0.0,0.94665,4e-05,6.6444]
[1778823100476,48.73,80621.99,0.0,0.94682,4e-05,6.62858]
[1778823101025,48.73,80616.36,0.0,0.94661,4e-05,6.64828]
[1778823104046,48.73,80621.54,0.0,0.94681,4e-05,6.6294]
[1778823104371,48.73,80621.54,0.0,0.94681,4e-05,6.6294]
[1778823105130,48.73,80621.54,0.0,0.94681,4e-05,6.6294]
[1778823106060,48.72,80615.52,0.0,0.94661,4e-05,6.649]
[1778823109059,48.72,80615.66,0.0,0.94662,4e-05,6.64742]
[1778823110092,48.72,80605.95,0.0,0.94627,4e-05,6.68096]
[1778823111098,48.72,80611.19,0.0,0.94647,4e-05,6.66236]
[1778823113744,48.71,80614.4,0.0,0.94659,4e-05,6.6504]
[1778823114119,48.71,80609.72,0.0,0.94642,4e-05,6.66676]
[1778823116133,48.71,80613.5,0.0,0.94656,4e-05,6.65323]
[1778823117646,48.71,80613.83,0.0,0.94657,4e-05,6.65197]
[1778823118149,48.71,80608.05,0.0,0.94636,4e-05,6.67221]
[1778823119498,48.71,80605.17,0.0,0.94626,4e-05,6.68222]
[1778823119562,48.71,80605.17,0.0,0.94626,4e-05,6.68222]
[1778823120163,48.71,80604.92,0.0,0.94625,4e-05,6.68296]
[1778823121170,48.71,80600.11,0.0,0.94608,4e-05,6.69993]
[1778823124414,48.71,80593.08,0.0,0.94582,4e-05,6.72428]
[1778823125201,48.71,80586.97,0.0,0.9456,4e-05,6.74576]
[1778823126230,48.71,80579.53,0.0,0.94532,4e-05,6.77197]
[1778823128222,48.71,80583.6,0.0,0.94548,4e-05,6.75698]
[1778823129229,48.71,80588.79,0.0,0.94568,4e-05,6.73828]
[1778823131619,48.71,80590.41,0.0,0.94574,4e-05,6.73228]
[1778823131818,48.71,80590.41,0.0,0.94574,4e-05,6.73228]
[1778823133257,48.7,80586.14,0.0,0.94559,4e-05,6.74676]
[1778823134767,48.7,80586.14,0.0,0.94559,4e-05,6.74676]
[1778823135811,48.7,80587.95,0.0,0.94566,4e-05,6.7399]
[1778823136278,48.7,80582.83,0.0,0.94547,4e-05,6.75784]
[1778823138270,48.7,80582.97,0.0,0.94548,4e-05,6.75712]
[1778823138331,48.7,80571.83,0.0,0.94507,4e-05,6.7965]
[1778823140311,48.7,80567.69,0.0,0.94492,4e-05,6.81071]
[1778823142155,48.7,80567.69,0.0,0.94492,4e-05,6.81071]
[1778823142818,48.7,80566.95,0.0,0.94489,4e-05,6.81302]
[1778823142869,48.7,80532.44,0.0,0.9436,4e-05,6.93622]
[1778823143335,48.7,80527.0,0.0,0.94339,4e-05,6.95587]
[1778823144342,48.68,80534.1,0.0,0.94372,4e-05,6.92491]
[1778823146031,48.68,80534.1,0.0,0.94372,4e-05,6.92491]
[1778823146133,48.65,80556.17,0.0,0.94466,4e-05,6.83509]
[1778823146356,48.65,80562.31,0.0,0.94489,4e-05,6.81276]
[1778823148063,48.65,80562.31,0.0,0.94489,4e-05,6.81276]
[1778823148117,48.64,80561.44,0.0,0.94489,4e-05,6.8126]
[1778823148313,48.64,80561.44,0.0,0.94489,4e-05,6.8126]
[1778823148370,48.64,80552.2,0.0,0.94455,4e-05,6.84567]
[1778823149377,48.63,80549.11,0.0,0.94447,4e-05,6.85264]
[1778823152073,48.62,80547.98,0.0,0.94447,4e-05,6.85279]
[1778823152400,48.6,80545.09,0.0,0.94447,4e-05,6.85155]
[1778823154416,48.57,80556.37,0.0,0.94497,4e-05,6.80348]
[1778823155423,48.57,80562.85,0.0,0.94522,4e-05,6.78001]
[1778823160458,48.57,80558.25,0.0,0.94506,4e-05,6.79507]
[1778823163056,48.56,80558.61,0.0,0.9451,4e-05,6.79082]
[1778823163136,48.56,80554.58,0.0,0.94495,4e-05,6.80494]
[1778823163485,48.56,80532.21,0.0,0.94411,4e-05,6.88496]
[1778823164491,48.55,80527.12,0.0,0.94396,4e-05,6.89892]
[1778823166436,48.53,80528.46,0.0,0.94406,4e-05,6.88949]
[1778823168267,48.53,80523.31,0.0,0.94388,4e-05,6.90718]
[1778823168519,48.52,80520.51,0.0,0.94382,4e-05,6.91262]
[1778823172580,48.5,80517.93,0.0,0.94377,4e-05,6.91708]
[1778823172604,48.5,80517.93,0.0,0.94377,4e-05,6.91708]
[1778823172686,48.5,80526.01,0.0,0.94408,4e-05,6.88779]
[1778823174081,48.5,80526.01,0.0,0.94408,4e-05,6.88779]
[1778823174123,48.5,80541.91,0.0,0.94468,4e-05,6.83051]
[1778823174562,48.5,80537.93,0.0,0.94453,4e-05,6.84486]
[1778823176576,48.5,80527.53,0.0,0.94414,4e-05,6.88236]
[1778823177958,48.5,80527.53,0.0,0.94414,4e-05,6.88236]
[1778823177989,48.5,80531.28,0.0,0.94428,4e-05,6.86882]
[1778823178590,48.5,80538.44,0.0,0.94455,4e-05,6.84305]
[1778823180060,48.5,80538.44,0.0,0.94455,4e-05,6.84305]
[1778823180094,48.5,80544.43,0.0,0.94477,4e-05,6.82158]
[1778823180604,48.5,80539.49,0.0,0.94459,4e-05,6.8394]
[1778823181611,48.5,80529.41,0.0,0.94421,4e-05,6.87574]
[1778823182618,48.5,80528.59,0.0,0.94417,4e-05,6.87869]
[1778823184229,48.5,80528.59,0.0,0.94417,4e-05,6.87869]
[1778823184310,48.5,80527.29,0.0,0.94413,4e-05,6.88337]
[1778823184560,48.5,80527.29,0.0,0.94413,4e-05,6.88337]
[1778823185149,48.5,80527.29,0.0,0.94413,4e-05,6.88337]
[1778823185187,48.5,80521.31,0.0,0.9439,4e-05,6.90494]
[1778823185639,48.5,80511.31,0.0,0.94352,4e-05,6.9411]
[1778823186646,48.5,80504.4,0.0,0.94325,4e-05,6.96607]
[1778823189002,48.5,80502.23,0.0,0.94317,4e-05,6.97381]
[1778823190675,48.5,80522.65,0.0,0.94396,4e-05,6.89935]
[1778823191682,48.5,80516.43,0.0,0.94372,4e-05,6.92181]
[1778823195071,48.5,80513.47,0.0,0.94361,4e-05,6.93239]
[1778823196717,48.5,80505.67,0.0,0.94331,4e-05,6.96041]
[1778823198731,48.5,80519.66,0.0,0.94385,4e-05,6.90944]
[1778823199745,48.5,80534.27,0.0,0.94441,4e-05,6.85669]
[1778823200747,48.5,80532.27,0.0,0.94433,4e-05,6.86393]
[1778823201753,48.5,80527.59,0.0,0.94415,4e-05,6.88084]
[1778823203938,48.5,80533.73,0.0,0.94438,4e-05,6.85871]
[1778823205062,48.5,80533.73,0.0,0.94438,4e-05,6.85871]
[1778823205783,48.5,80539.23,0.0,0.94459,4e-05,6.83902]
[1778823207797,48.5,80545.92,0.0,0.94484,4e-05,6.81515]
[1778823211825,48.5,80553.19,0.0,0.94514,4e-05,6.78562]
[1778823212832,48.5,80549.38,0.0,0.94499,4e-05,6.7994]
[1778823216860,48.5,80555.35,0.0,0.94521,4e-05,6.77853]
[1778823218251,48.5,80555.35,0.0,0.94521,4e-05,6.77853]
[1778823218297,48.5,80555.68,0.0,0.94522,4e-05,6.77751]
[1778823219059,48.5,80555.68,0.0,0.94522,4e-05,6.77751]
[1778823219151,48.5,80561.38,0.0,0.94544,4e-05,6.75732]
[1778823219881,48.5,80556.72,0.0,0.94526,4e-05,6.77414]
[1778823220888,48.51,80552.3,0.0,0.94509,4e-05,6.79011]
[1778823221895,48.51,80548.46,0.0,0.94495,4e-05,6.80399]
[1778823223955,48.51,80545.91,0.0,0.94485,4e-05,6.81324]
[1778823224059,48.51,80545.91,0.0,0.94485,4e-05,6.81324]
[1778823224140,48.51,80545.91,0.0,0.94485,4e-05,6.81324]
[1778823224162,48.51,80545.9,0.0,0.94485,4e-05,6.81337]
[1778823224310,48.51,80545.9,0.0,0.94485,4e-05,6.81337]
[1778823230717,48.51,80543.82,0.0,0.94476,4e-05,6.82141]
[1778823230808,48.51,80543.82,0.0,0.94476,4e-05,6.82141]
[1778823230906,48.51,80543.82,0.0,0.94476,4e-05,6.82141]
[1778823231063,48.51,80543.82,0.0,0.94476,4e-05,6.82141]
[1778823231164,48.51,80544.09,0.0,0.94477,4e-05,6.82051]
[1778823231965,48.51,80551.98,0.0,0.94507,4e-05,6.79232]
[1778823232972,48.51,80555.78,0.0,0.94521,4e-05,6.77885]
[1778823234986,48.51,80564.04,0.0,0.94552,4e-05,6.74966]
[1778823240024,48.51,80565.57,0.0,0.94557,4e-05,6.74427]
[1778823242305,48.51,80567.39,0.0,0.94564,4e-05,6.73799]
[1778823242561,48.51,80565.27,0.0,0.94556,4e-05,6.74574]
[1778823243044,48.51,80565.1,0.0,0.94555,4e-05,6.74654]
[1778823245058,48.51,80560.86,0.0,0.94539,4e-05,6.76204]
[1778823249086,48.51,80565.26,0.0,0.94554,4e-05,6.74697]
[1778823251100,48.52,80569.57,0.0,0.9457,4e-05,6.73202]
[1778823251917,48.52,80569.57,0.0,0.9457,4e-05,6.73202]
[1778823252060,48.52,80569.57,0.0,0.9457,4e-05,6.73202]
[1778823254121,48.52,80574.95,0.0,0.94589,4e-05,6.71355]
[1778823259103,48.52,80577.92,0.0,0.94599,4e-05,6.70397]
[1778823259309,48.52,80577.92,0.0,0.94599,4e-05,6.70397]
[1778823259156,48.52,80573.55,0.0,0.94583,4e-05,6.71936]
[1778823261170,48.52,80579.42,0.0,0.94605,4e-05,6.69859]
[1778823263184,48.52,80580.84,0.0,0.9461,4e-05,6.69333]
[1778823263749,48.52,80580.84,0.0,0.9461,4e-05,6.69333]
[1778823263810,48.52,80580.84,0.0,0.9461,4e-05,6.69333]
[1778823267212,48.52,80573.77,0.0,0.94585,4e-05,6.71797]
[1778823269731,48.52,80571.39,0.0,0.94576,4e-05,6.72651]
[1778823269810,48.52,80571.39,0.0,0.94576,4e-05,6.72651]
[1778823269990,48.52,80571.39,0.0,0.94576,4e-05,6.72651]
[1778823270060,48.52,80571.39,0.0,0.94576,4e-05,6.72651]
[1778823270233,48.52,80571.6,0.0,0.94577,4e-05,6.7256]
[1778823275269,48.52,80571.73,0.0,0.94581,4e-05,6.72047]
[1778823276163,48.52,80571.73,0.0,0.94581,4e-05,6.72047]
[1778823276309,48.52,80571.73,0.0,0.94581,4e-05,6.72047]
[1778823276275,48.52,80571.45,0.0,0.9458,4e-05,6.72131]
[1778823276541,48.52,80571.45,0.0,0.9458,4e-05,6.72131]
[1778823276575,48.52,80571.45,0.0,0.9458,4e-05,6.72131]
[1778823277306,48.52,80571.45,0.0,0.9458,4e-05,6.72131]
[1778823277285,48.51,80560.06,0.0,0.94538,4e-05,6.76173]
[1778823278291,48.52,80554.26,0.0,0.94516,4e-05,6.78262]
[1778823280991,48.52,80556.16,0.0,0.94523,4e-05,6.77613]
[1778823286347,48.51,80553.75,0.0,0.94514,4e-05,6.7841]
[1778823291383,48.51,80556.07,0.0,0.94523,4e-05,6.77537]
[1778823294812,48.51,80557.4,0.0,0.94528,4e-05,6.77095]
[1778823295049,48.51,80557.4,0.0,0.94528,4e-05,6.77095]
[1778823295062,48.51,80557.4,0.0,0.94528,4e-05,6.77095]
[1778823295151,48.51,80556.88,0.0,0.94526,4e-05,6.77315]
[1778823295729,48.51,80556.88,0.0,0.94526,4e-05,6.77315]
[1778823296418,48.52,80549.65,0.0,0.94499,4e-05,6.79917]
[1778823299587,48.52,80547.81,0.0,0.94491,4e-05,6.80607]
[1778823304475,48.52,80532.83,0.0,0.94434,4e-05,6.86056]
[1778823305481,48.52,80526.94,0.0,0.94412,4e-05,6.88188]
[1778823306488,48.52,80523.91,0.0,0.944,4e-05,6.89284]
[1778823309098,48.52,80523.98,0.0,0.944,4e-05,6.89258]
[1778823309239,48.52,80523.98,0.0,0.944,4e-05,6.89258]
[1778823309312,48.52,80523.98,0.0,0.944,4e-05,6.89258]
[1778823309299,48.52,80524.04,0.0,0.94401,4e-05,6.89231]
[1778823312532,48.52,80519.88,0.0,0.94385,4e-05,6.90725]
[1778823314545,48.52,80515.32,0.0,0.94368,4e-05,6.92366]
[1778823315553,48.52,80511.03,0.0,0.94351,4e-05,6.93914]
[1778823316559,48.52,80501.75,0.0,0.94316,4e-05,6.97275]
[1778823318575,48.52,80499.15,0.0,0.94306,4e-05,6.98196]
[1778823320589,48.52,80495.53,0.0,0.94292,4e-05,6.99482]
[1778823324618,48.51,80480.21,0.0,0.94234,4e-05,7.04983]
[1778823325625,48.51,80478.28,0.0,0.94226,4e-05,7.05662]
[1778823330490,48.51,80481.08,0.0,0.94239,4e-05,7.04528]
[1778823330498,48.51,80481.08,0.0,0.94239,4e-05,7.04528]
[1778823330578,48.51,80481.08,0.0,0.94239,4e-05,7.04528]
[1778823330660,48.51,80481.27,0.0,0.9424,4e-05,7.04431]
[1778823331667,48.51,80487.84,0.0,0.94268,4e-05,7.01605]
[1778823335696,48.51,80480.74,0.0,0.94242,4e-05,7.04106]
[1778823338717,48.5,80474.4,0.0,0.94218,4e-05,7.06344]
[1778823341433,48.5,80472.72,0.0,0.94212,4e-05,7.06898]
[1778823341726,48.5,80472.72,0.0,0.94212,4e-05,7.06898]
[1778823341738,48.5,80472.41,0.0,0.94211,4e-05,7.0698]
[1778823342722,48.5,80472.41,0.0,0.94211,4e-05,7.0698]
[1778823346773,48.5,80459.33,0.0,0.94161,4e-05,7.11629]
[1778823347780,48.49,80455.95,0.0,0.94148,4e-05,7.12835]
[1778823351808,48.49,80451.1,0.0,0.94131,4e-05,7.14458]
[1778823354829,48.49,80445.29,0.0,0.94109,4e-05,7.16476]
[1778823357850,48.48,80441.29,0.0,0.94095,4e-05,7.17818]
[1778823359375,48.48,80441.29,0.0,0.94095,4e-05,7.17818]
[1778823359564,48.48,80441.58,0.0,0.94096,4e-05,7.17663]
[1778823359727,48.48,80441.58,0.0,0.94096,4e-05,7.17663]
[1778823359809,48.48,80441.58,0.0,0.94096,4e-05,7.17663]
[1778823359864,48.48,80441.22,0.0,0.94096,4e-05,7.17749]
[1778823362889,48.48,80430.49,0.0,0.94054,4e-05,7.21586]
[1778823363895,48.47,80425.18,0.0,0.94034,4e-05,7.23507]
[1778823364902,48.47,80430.75,0.0,0.94056,4e-05,7.2138]
[1778823367923,48.46,80438.89,0.0,0.94095,4e-05,7.17777]
[1778823368933,48.45,80451.66,0.0,0.94146,4e-05,7.13009]
[1778823369940,48.45,80452.37,0.0,0.94149,4e-05,7.12709]
[1778823370947,48.45,80434.42,0.0,0.94079,4e-05,7.19312]
[1778823372288,48.45,80434.42,0.0,0.94079,4e-05,7.19312]
[1778823372294,48.45,80426.29,0.0,0.94047,4e-05,7.22283]
[1778823372961,48.45,80416.42,0.0,0.94007,4e-05,7.25907]
[1778823373968,48.45,80422.55,0.0,0.94033,4e-05,7.23564]
[1778823375954,48.45,80424.46,0.0,0.94041,4e-05,7.22798]
[1778823376990,48.44,80413.15,0.0,0.93997,4e-05,7.26908]
[1778823377997,48.44,80411.0,0.0,0.93989,4e-05,7.27651]
[1778823381019,48.44,80407.22,0.0,0.93975,4e-05,7.28881]
[1778823385047,48.43,80403.58,0.0,0.93963,4e-05,7.30034]
[1778823387064,48.43,80377.63,0.0,0.93857,4e-05,7.39725]
[1778823387529,48.43,80377.63,0.0,0.93857,4e-05,7.39725]
[1778823388069,48.43,80379.17,0.0,0.93864,4e-05,7.3912]
[1778823390242,48.43,80382.22,0.0,0.93877,4e-05,7.37892]
[1778823393108,48.42,80383.9,0.0,0.9389,4e-05,7.36553]
[1778823394116,48.42,80378.77,0.0,0.9387,4e-05,7.38412]
[1778823396152,48.41,80376.26,0.0,0.9386,4e-05,7.39324]
[1778823396241,48.41,80364.45,0.0,0.93812,4e-05,7.43752]
[1778823397137,48.4,80363.04,0.0,0.93811,4e-05,7.43855]
[1778823399691,48.38,80364.0,0.0,0.93824,4e-05,7.42646]
[1778823403179,48.34,80372.51,0.0,0.93871,4e-05,7.38267]
[1778823404186,48.32,80384.28,0.0,0.93927,4e-05,7.33094]
[1778823405193,48.31,80386.9,0.0,0.93945,4e-05,7.31458]
[1778823406202,48.29,80395.11,0.0,0.93985,4e-05,7.27753]
[1778823408215,48.29,80398.36,0.0,0.93999,4e-05,7.26424]
[1778823412517,48.28,80396.48,0.0,0.93994,4e-05,7.2691]
[1778823412565,48.28,80396.48,0.0,0.93994,4e-05,7.2691]
[1778823413251,48.28,80401.82,0.0,0.94016,4e-05,7.24854]
[1778823414258,48.28,80405.7,0.0,0.94032,4e-05,7.23351]
[1778823416272,48.26,80394.55,0.0,0.93993,4e-05,7.26955]
[1778823418286,48.26,80387.32,0.0,0.93964,4e-05,7.29676]
[1778823420385,48.26,80387.63,0.0,0.93965,4e-05,7.29541]
[1778823420567,48.26,80386.22,0.0,0.9396,4e-05,7.30052]
[1778823421124,48.26,80386.22,0.0,0.9396,4e-05,7.30052]
[1778823421307,48.26,80375.18,0.0,0.93915,4e-05,7.34189]
[1778823422314,48.25,80366.68,0.0,0.93883,4e-05,7.37138]
[1778823424978,48.23,80365.55,0.0,0.93884,4e-05,7.36966]
[1778823425336,48.23,80361.72,0.0,0.93869,4e-05,7.38385]
[1778823429365,48.23,80368.92,0.0,0.939,4e-05,7.35537]
[1778823430372,48.23,80375.33,0.0,0.93926,4e-05,7.33091]
[1778823431379,48.23,80382.52,0.0,0.93956,4e-05,7.30318]
[1778823432386,48.23,80386.68,0.0,0.93974,4e-05,7.28694]
[1778823433432,48.23,80386.68,0.0,0.93974,4e-05,7.28694]
[1778823433564,48.22,80383.48,0.0,0.93962,4e-05,7.29839]
[1778823434491,48.22,80383.48,0.0,0.93962,4e-05,7.29839]
[1778823434560,48.22,80382.63,0.0,0.93959,4e-05,7.30098]
[1778823435408,48.22,80374.85,0.0,0.93928,4e-05,7.32968]
[1778823436415,48.22,80367.26,0.0,0.93897,4e-05,7.3581]
[1778823438174,48.21,80366.73,0.0,0.93897,4e-05,7.35736]
[1778823438313,48.21,80366.73,0.0,0.93897,4e-05,7.35736]
[1778823438877,48.2,80367.38,0.0,0.93903,4e-05,7.35219]
[1778823439437,48.2,80360.05,0.0,0.93873,4e-05,7.38003]
[1778823440444,48.21,80350.57,0.0,0.93833,4e-05,7.41662]
[1778823441451,48.21,80348.01,0.0,0.93822,4e-05,7.42636]
[1778823442458,48.21,80333.87,0.0,0.93763,4e-05,7.4802]
[1778823442609,48.21,80333.87,0.0,0.93763,4e-05,7.4802]
[1778823443467,48.21,80335.37,0.0,0.9377,4e-05,7.47439]
[1778823445489,48.21,80339.89,0.0,0.93789,4e-05,7.45699]
[1778823447503,48.21,80335.32,0.0,0.9377,4e-05,7.47429]
[1778823448510,48.21,80341.45,0.0,0.93795,4e-05,7.45083]
[1778823451533,48.2,80338.45,0.0,0.93788,4e-05,7.45677]
[1778823455816,48.2,80340.89,0.0,0.93798,4e-05,7.44732]
[1778823456062,48.2,80340.89,0.0,0.93798,4e-05,7.44732]
[1778823458580,48.2,80330.73,0.0,0.93757,4e-05,7.48502]
[1778823461117,48.2,80328.21,0.0,0.93746,4e-05,7.49454]
[1778823461317,48.2,80328.21,0.0,0.93746,4e-05,7.49454]
[1778823462246,48.2,80326.59,0.0,0.9374,4e-05,7.50047]
[1778823462309,48.2,80326.59,0.0,0.9374,4e-05,7.50047]
[1778823462395,48.2,80326.04,0.0,0.93737,4e-05,7.50244]
[1778823465630,48.2,80329.78,0.0,0.93754,4e-05,7.48771]
[1778823468154,48.19,80328.9,0.0,0.93751,4e-05,7.48969]
[1778823468316,48.19,80328.9,0.0,0.93751,4e-05,7.48969]
[1778823470665,48.18,80317.36,0.0,0.93707,4e-05,7.52981]
[1778823472041,48.18,80317.36,0.0,0.93707,4e-05,7.52981]
[1778823472058,48.18,80317.36,0.0,0.93707,4e-05,7.52981]
[1778823472159,48.18,80316.31,0.0,0.93703,4e-05,7.53348]
[1778823477714,48.18,80318.36,0.0,0.93713,4e-05,7.52459]
[1778823478721,48.18,80322.37,0.0,0.9373,4e-05,7.50904]
[1778823479728,48.17,80326.02,0.0,0.93747,4e-05,7.49322]
[1778823481509,48.17,80326.02,0.0,0.93747,4e-05,7.49322]
[1778823481561,48.17,80326.02,0.0,0.93747,4e-05,7.49322]
[1778823484496,48.16,80327.6,0.0,0.93758,4e-05,7.48305]
[1778823484570,48.16,80327.6,0.0,0.93758,4e-05,7.48305]
[1778823484765,48.15,80329.59,0.0,0.9377,4e-05,7.4727]
[1778823485770,48.15,80335.01,0.0,0.93793,4e-05,7.45089]
[1778823486777,48.15,80341.76,0.0,0.93823,4e-05,7.42411]
[1778823487784,48.14,80334.07,0.0,0.93791,4e-05,7.45268]
[1778823488794,48.14,80327.53,0.0,0.93764,4e-05,7.47762]
[1778823490462,48.14,80327.53,0.0,0.93764,4e-05,7.47762]
[1778823490563,48.14,80328.6,0.0,0.9377,4e-05,7.47224]
[1778823490942,48.14,80328.6,0.0,0.9377,4e-05,7.47224]
[1778823492386,48.14,80329.08,0.0,0.93772,4e-05,7.47029]
[1778823492563,48.14,80329.08,0.0,0.93772,4e-05,7.47029]
[1778823492410,48.14,80330.63,0.0,0.93779,4e-05,7.46426]
[1778823494835,48.13,80341.93,0.0,0.93828,4e-05,7.41916]
[1778823495842,48.13,80347.83,0.0,0.93853,4e-05,7.39663]
[1778823496849,48.13,80347.9,0.0,0.93853,4e-05,7.39633]
[1778823498247,48.13,80347.9,0.0,0.93853,4e-05,7.39633]
[1778823498309,48.13,80347.9,0.0,0.93853,4e-05,7.39633]
[1778823502892,48.13,80341.89,0.0,0.93828,4e-05,7.4188]
[1778823505638,48.13,80342.21,0.0,0.9383,4e-05,7.41748]
[1778823505810,48.13,80342.21,0.0,0.9383,4e-05,7.41748]
[1778823506546,48.13,80342.21,0.0,0.9383,4e-05,7.41748]
[1778823506565,48.13,80342.21,0.0,0.9383,4e-05,7.41748]
[1778823506920,48.13,80343.65,0.0,0.93836,4e-05,7.4119]
[1778823510295,48.13,80345.1,0.0,0.93842,4e-05,7.40631]
[1778823510313,48.13,80345.1,0.0,0.93842,4e-05,7.40631]
[1778823513969,48.13,80337.7,0.0,0.93814,4e-05,7.43027]
[1778823516482,48.13,80338.63,0.0,0.93818,4e-05,7.42665]
[1778823516562,48.13,80338.63,0.0,0.93818,4e-05,7.42665]
[1778823516552,48.13,80343.27,0.0,0.93838,4e-05,7.40892]
[1778823517388,48.13,80343.27,0.0,0.93838,4e-05,7.40892]
[1778823517566,48.13,80343.27,0.0,0.93838,4e-05,7.40892]
[1778823517447,48.13,80345.77,0.0,0.93848,4e-05,7.39937]
[1778823522421,48.13,80346.17,0.0,0.9385,4e-05,7.39737]
[1778823522566,48.13,80346.17,0.0,0.9385,4e-05,7.39737]
[1778823522626,48.13,80350.9,0.0,0.9387,4e-05,7.37938]
[1778823524039,48.13,80357.43,0.0,0.93898,4e-05,7.35347]
[1778823526604,48.12,80360.13,0.0,0.9391,4e-05,7.3425]
[1778823527259,48.12,80359.39,0.0,0.93908,4e-05,7.34457]
[1778823528095,48.12,80356.47,0.0,0.93896,4e-05,7.35489]
[1778823528314,48.12,80356.47,0.0,0.93896,4e-05,7.35489]
[1778823528387,48.12,80357.15,0.0,0.939,4e-05,7.35198]
[1778823531088,48.12,80353.48,0.0,0.93886,4e-05,7.36492]
[1778823532107,48.12,80353.48,0.0,0.93886,4e-05,7.36492]
[1778823532318,48.12,80353.48,0.0,0.93886,4e-05,7.36492]
[1778823533102,48.11,80364.51,0.0,0.93932,4e-05,7.32205]
[1778823534109,48.11,80376.3,0.0,0.93981,4e-05,7.27688]
[1778823535116,48.11,80373.28,0.0,0.93969,4e-05,7.28801]
[1778823536949,48.11,80372.08,0.0,0.93964,4e-05,7.29231]
[1778823537061,48.11,80372.08,0.0,0.93964,4e-05,7.29231]
[1778823538258,48.11,80371.94,0.0,0.93964,4e-05,7.29261]
[1778823538314,48.11,80371.94,0.0,0.93964,4e-05,7.29261]
[1778823538415,48.11,80372.25,0.0,0.93966,4e-05,7.2908]
[1778823544271,48.1,80373.79,0.0,0.93976,4e-05,7.28184]
[1778823544311,48.1,80373.79,0.0,0.93976,4e-05,7.28184]
[1778823547200,48.09,80383.41,0.0,0.94017,4e-05,7.24322]
[1778823548207,48.09,80390.32,0.0,0.94046,4e-05,7.21674]
[1778823549321,48.09,80390.32,0.0,0.94046,4e-05,7.21674]
[1778823549560,48.09,80390.32,0.0,0.94046,4e-05,7.21674]
[1778823550221,48.09,80398.29,0.0,0.94079,4e-05,7.1859]
[1778823553244,48.08,80394.26,0.0,0.94064,4e-05,7.19961]
[1778823554321,48.08,80394.26,0.0,0.94064,4e-05,7.19961]
[1778823554568,48.08,80394.26,0.0,0.94064,4e-05,7.19961]
[1778823554774,48.08,80391.88,0.0,0.94055,4e-05,7.20804]
[1778823554812,48.08,80391.88,0.0,0.94055,4e-05,7.20804]
[1778823555258,48.08,80392.16,0.0,0.94057,4e-05,7.2065]
[1778823557272,48.08,80396.27,0.0,0.94074,4e-05,7.19015]
[1778823559286,48.07,80402.97,0.0,0.94102,4e-05,7.1642]
[1778823560204,48.07,80402.97,0.0,0.94102,4e-05,7.1642]
[1778823560311,48.07,80402.97,0.0,0.94102,4e-05,7.1642]
[1778823560412,48.07,80408.42,0.0,0.94124,4e-05,7.14344]
[1778823561300,48.07,80415.31,0.0,0.94152,4e-05,7.1174]
[1778823563314,48.07,80415.19,0.0,0.94153,4e-05,7.11716]
[1778823564348,48.07,80415.19,0.0,0.94153,4e-05,7.11716]
[1778823564478,48.07,80415.19,0.0,0.94153,4e-05,7.11716]
[1778823565328,48.07,80409.83,0.0,0.94132,4e-05,7.13642]
[1778823566335,48.07,80401.88,0.0,0.94101,4e-05,7.16569]
[1778823566986,48.07,80401.88,0.0,0.94101,4e-05,7.16569]
[1778823567061,48.07,80401.88,0.0,0.94101,4e-05,7.16569]
[1778823568352,48.07,80388.53,0.0,0.94048,4e-05,7.2148]
[1778823569357,48.06,80379.12,0.0,0.9401,4e-05,7.24964]
[1778823570364,48.06,80369.16,0.0,0.9397,4e-05,7.28697]
[1778823571371,48.06,80366.05,0.0,0.9396,4e-05,7.29442]
[1778823572378,48.06,80378.54,0.0,0.94011,4e-05,7.24712]
[1778823573385,48.06,80388.0,0.0,0.9405,4e-05,7.21144]
[1778823574392,48.06,80387.21,0.0,0.94047,4e-05,7.21392]
[1778823576406,48.06,80393.84,0.0,0.94075,4e-05,7.18812]
[1778823577140,48.06,80393.84,0.0,0.94075,4e-05,7.18812]
[1778823577308,48.06,80393.84,0.0,0.94075,4e-05,7.18812]
[1778823577413,48.06,80399.84,0.0,0.941,4e-05,7.16524]
[1778823578420,48.05,80409.02,0.0,0.94137,4e-05,7.13059]
[1778823579427,48.05,80417.66,0.0,0.94172,4e-05,7.0981]
[1778823580434,48.05,80414.7,0.0,0.9416,4e-05,7.1088]
[1778823581441,48.05,80411.15,0.0,0.94146,4e-05,7.12169]
[1778823582634,48.05,80411.15,0.0,0.94146,4e-05,7.12169]
[1778823582811,48.05,80410.63,0.0,0.94145,4e-05,7.12329]
[1778823584393,48.05,80407.77,0.0,0.94133,4e-05,7.13361]
[1778823584562,48.05,80407.77,0.0,0.94133,4e-05,7.13361]
[1778823584577,48.05,80410.04,0.0,0.94143,4e-05,7.12481]
[1778823589497,48.04,80415.63,0.0,0.94167,4e-05,7.10236]
[1778823590016,48.04,80415.63,0.0,0.94167,4e-05,7.10236]
[1778823590057,48.04,80415.63,0.0,0.94167,4e-05,7.10236]
[1778823593835,48.04,80419.79,0.0,0.94184,4e-05,7.0862]
[1778823594065,48.04,80419.79,0.0,0.94184,4e-05,7.0862]
[1778823594365,48.04,80419.79,0.0,0.94184,4e-05,7.0862]
[1778823594567,48.04,80419.79,0.0,0.94184,4e-05,7.0862]
[1778823594666,48.04,80415.91,0.0,0.94169,4e-05,7.10035]
[1778823595539,48.04,80410.52,0.0,0.94148,4e-05,7.12011]
[1778823600574,48.04,80408.33,0.0,0.94141,4e-05,7.12666]
[1778823601581,48.04,80399.98,0.0,0.94108,4e-05,7.15748]
[1778823603595,48.03,80394.69,0.0,0.94087,4e-05,7.17651]
[1778823605763,48.03,80392.4,0.0,0.94079,4e-05,7.18429]
[1778823605808,48.03,80392.4,0.0,0.94079,4e-05,7.18429]
[1778823606616,48.03,80390.28,0.0,0.94071,4e-05,7.19182]
[1778823608630,48.03,80382.67,0.0,0.94041,4e-05,7.2195]
[1778823609637,48.03,80371.78,0.0,0.93997,4e-05,7.25999]
[1778823610644,48.03,80364.49,0.0,0.93968,4e-05,7.28737]
[1778823611651,48.03,80358.11,0.0,0.93942,4e-05,7.31132]
[1778823613665,48.02,80354.06,0.0,0.93925,4e-05,7.32626]
[1778823616686,48.02,80344.83,0.0,0.93888,4e-05,7.36063]
[1778823620519,48.02,80345.64,0.0,0.93892,4e-05,7.35676]
[1778823620714,48.02,80352.25,0.0,0.9392,4e-05,7.33145]
[1778823622728,48.02,80353.65,0.0,0.93926,4e-05,7.32576]
[1778823624311,48.02,80353.65,0.0,0.93926,4e-05,7.32576]
[1778823626866,48.02,80354.41,0.0,0.9393,4e-05,7.32234]
[1778823627067,48.02,80354.41,0.0,0.9393,4e-05,7.32234]
[1778823627125,48.02,80354.35,0.0,0.9393,4e-05,7.32222]
[1778823632798,48.01,80354.47,0.0,0.93934,4e-05,7.31687]
[1778823634812,48.01,80359.17,0.0,0.93954,4e-05,7.29878]
[1778823635819,48.01,80365.05,0.0,0.93978,4e-05,7.27642]
[1778823637833,48.01,80366.47,0.0,0.93984,4e-05,7.27086]
[1778823638840,48.01,80373.12,0.0,0.94011,4e-05,7.24572]
[1778823640854,48.01,80367.7,0.0,0.93988,4e-05,7.26677]
[1778823641861,48.01,80372.53,0.0,0.94008,4e-05,7.24851]
[1778823642868,48.01,80376.48,0.0,0.94025,4e-05,7.23315]
[1778823645390,48.01,80377.39,0.0,0.94029,4e-05,7.22926]
[1778823645561,48.01,80377.39,0.0,0.94029,4e-05,7.22926]
[1778823651931,48.01,80383.62,0.0,0.94056,4e-05,7.20399]
[1778823653294,48.01,80383.62,0.0,0.94056,4e-05,7.20399]
[1778823653314,48.01,80383.62,0.0,0.94056,4e-05,7.20399]
[1778823653331,48.01,80384.49,0.0,0.9406,4e-05,7.20071]
[1778823653947,48.01,80378.43,0.0,0.94035,4e-05,7.22346]
[1778823654959,48.01,80369.75,0.0,0.94,4e-05,7.25612]
[1778823657584,48.01,80368.91,0.0,0.93997,4e-05,7.25906]
[1778823657980,48.01,80373.16,0.0,0.94014,4e-05,7.24305]
[1778823659994,48.0,80376.66,0.0,0.94028,4e-05,7.22972]
[1778823664024,48.0,80371.22,0.0,0.94006,4e-05,7.25002]
[1778823666038,48.0,80360.95,0.0,0.93965,4e-05,7.28854]
[1778823669059,48.0,80366.66,0.0,0.93988,4e-05,7.2666]
[1778823670066,48.0,80370.08,0.0,0.94002,4e-05,7.25371]
[1778823671073,48.0,80376.5,0.0,0.94029,4e-05,7.22947]
[1778823672080,48.0,80390.8,0.0,0.94087,4e-05,7.17532]
[1778823673087,48.0,80396.4,0.0,0.9411,4e-05,7.15403]
[1778823677115,48.0,80402.61,0.0,0.94136,4e-05,7.12961]
[1778823679129,47.99,80408.09,0.0,0.94158,4e-05,7.10864]
[1778823683157,47.99,80413.13,0.0,0.9418,4e-05,7.08886]
[1778823686179,47.99,80408.96,0.0,0.94163,4e-05,7.10393]
[1778823689200,47.99,80404.78,0.0,0.94148,4e-05,7.11849]
[1778823690426,47.99,80404.78,0.0,0.94148,4e-05,7.11849]
[1778823690563,47.99,80404.78,0.0,0.94148,4e-05,7.11849]
[1778823693156,47.99,80404.01,0.0,0.94149,4e-05,7.1165]
[1778823693314,47.99,80404.01,0.0,0.94149,4e-05,7.1165]
[1778823693362,47.99,80403.23,0.0,0.94145,4e-05,7.11954]
[1778823695242,47.99,80397.47,0.0,0.94122,4e-05,7.14127]
[1778823696249,47.99,80393.39,0.0,0.94106,4e-05,7.15661]
[1778823697256,47.99,80387.31,0.0,0.94081,4e-05,7.17942]
[1778823698263,47.99,80381.29,0.0,0.94057,4e-05,7.20202]
[1778823703066,47.99,80383.06,0.0,0.94064,4e-05,7.19537]
[1778823703314,47.99,80383.06,0.0,0.94064,4e-05,7.19537]
[1778823709340,47.99,80383.11,0.0,0.94064,4e-05,7.19524]
[1778823712494,47.99,80383.33,0.0,0.94065,4e-05,7.19445]
[1778823712574,47.99,80383.33,0.0,0.94065,4e-05,7.19445]
[1778823712640,47.99,80384.24,0.0,0.94068,4e-05,7.19106]
[1778823715293,47.99,80383.41,0.0,0.94065,4e-05,7.19423]
[1778823715309,47.99,80383.41,0.0,0.94065,4e-05,7.19423]
[1778823719410,47.99,80387.48,0.0,0.94081,4e-05,7.17914]
[1778823721313,47.99,80386.73,0.0,0.94078,4e-05,7.182]
[1778823721567,47.99,80386.73,0.0,0.94078,4e-05,7.182]
[1778823721621,47.99,80384.55,0.0,0.94069,4e-05,7.19022]
[1778823723051,47.99,80382.78,0.0,0.94062,4e-05,7.19689]
[1778823723065,47.99,80382.78,0.0,0.94062,4e-05,7.19689]
[1778823724445,47.99,80390.43,0.0,0.94093,4e-05,7.1683]
[1778823725452,47.99,80394.4,0.0,0.94109,4e-05,7.15352]
[1778823727317,47.99,80394.56,0.0,0.94109,4e-05,7.15301]
[1778823727562,47.99,80394.56,0.0,0.94109,4e-05,7.15301]
[1778823730487,47.99,80401.07,0.0,0.94136,4e-05,7.12867]
[1778823731489,47.99,80401.07,0.0,0.94136,4e-05,7.12867]
[1778823731560,47.99,80401.07,0.0,0.94136,4e-05,7.12867]
[1778823731648,47.99,80405.71,0.0,0.94154,4e-05,7.11108]
[1778823734515,47.99,80402.41,0.0,0.94142,4e-05,7.12301]
[1778823736362,47.99,80400.11,0.0,0.94132,4e-05,7.13171]
[1778823736561,47.99,80400.11,0.0,0.94132,4e-05,7.13171]
[1778823736606,47.99,80404.84,0.0,0.94151,4e-05,7.11418]
[1778823737536,47.99,80392.61,0.0,0.94102,4e-05,7.15997]
[1778823738551,47.99,80381.3,0.0,0.94056,4e-05,7.20241]
[1778823739557,47.99,80389.62,0.0,0.9409,4e-05,7.17122]
[1778823740900,47.99,80393.97,0.0,0.94107,4e-05,7.15499]
[1778823742579,47.99,80404.39,0.0,0.94149,4e-05,7.11625]
[1778823746607,47.99,80400.34,0.0,0.94132,4e-05,7.13182]
[1778823747614,47.99,80396.68,0.0,0.94117,4e-05,7.14559]
[1778823748699,47.99,80396.68,0.0,0.94117,4e-05,7.14559]
[1778823748753,47.99,80399.83,0.0,0.9413,4e-05,7.1339]
[1778823752203,47.99,80397.86,0.0,0.94125,4e-05,7.1371]
[1778823752662,47.99,80393.97,0.0,0.94109,4e-05,7.15172]
[1778823755683,47.99,80401.51,0.0,0.94139,4e-05,7.12376]
[1778823756690,47.99,80407.05,0.0,0.94162,4e-05,7.10323]
[1778823758356,47.99,80409.09,0.0,0.94169,4e-05,7.09577]
[1778823758559,47.99,80409.09,0.0,0.94169,4e-05,7.09577]
[1778823759711,47.99,80412.16,0.0,0.94181,4e-05,7.08466]
[1778823760115,47.99,80412.16,0.0,0.94181,4e-05,7.08466]
[1778823760315,47.99,80412.16,0.0,0.94181,4e-05,7.08466]
[1778823760718,47.99,80416.34,0.0,0.94198,4e-05,7.0693]
[1778823763739,47.99,80420.78,0.0,0.94215,4e-05,7.05343]
[1778823765753,48.0,80415.47,0.0,0.94193,4e-05,7.07355]
[1778823767767,48.0,80412.35,0.0,0.94181,4e-05,7.0855]
[1778823768223,48.0,80412.35,0.0,0.94181,4e-05,7.0855]
[1778823768311,48.0,80412.35,0.0,0.94181,4e-05,7.0855]
[1778823773371,48.0,80415.29,0.0,0.94191,4e-05,7.0754]
[1778823773566,48.0,80415.29,0.0,0.94191,4e-05,7.0754]
[1778823774876,48.0,80415.29,0.0,0.94191,4e-05,7.07559]
[1778823774908,48.0,80414.09,0.0,0.94186,4e-05,7.08023]
[1778823775060,48.0,80414.09,0.0,0.94186,4e-05,7.08023]
[1778823775823,48.0,80414.18,0.0,0.94186,4e-05,7.08008]
[1778823780017,48.0,80414.23,0.0,0.94186,4e-05,7.08065]
[1778823780061,48.0,80414.23,0.0,0.94186,4e-05,7.08065]
[1778823780858,48.0,80417.24,0.0,0.94198,4e-05,7.06966]
[1778823783310,48.0,80417.44,0.0,0.94198,4e-05,7.06933]
[1778823783560,48.0,80417.44,0.0,0.94198,4e-05,7.06933]
[1778823786400,48.01,80419.33,0.0,0.94205,4e-05,7.06252]
[1778823786568,48.01,80419.33,0.0,0.94205,4e-05,7.06252]
[1778823786900,48.0,80420.55,0.0,0.9421,4e-05,7.0578]
[1778823788914,48.0,80427.33,0.0,0.94237,4e-05,7.03232]
[1778823789921,48.0,80433.89,0.0,0.94263,4e-05,7.00793]
[1778823790928,48.0,80439.75,0.0,0.94286,4e-05,6.98658]
[1778823791938,48.0,80445.4,0.0,0.94308,4e-05,6.96608]
[1778823792945,48.01,80454.44,0.0,0.94343,4e-05,6.93321]
[1778823793952,48.01,80456.96,0.0,0.94352,4e-05,6.92436]
[1778823794959,48.01,80460.41,0.0,0.94365,4e-05,6.91212]
[1778823796983,48.01,80466.04,0.0,0.94386,4e-05,6.89239]
[1778823797980,48.01,80471.35,0.0,0.94406,4e-05,6.87346]
[1778823800212,48.01,80474.29,0.0,0.94417,4e-05,6.86345]
[1778823802008,48.01,80481.71,0.0,0.94445,4e-05,6.83657]
[1778823803015,48.01,80491.97,0.0,0.94484,4e-05,6.79946]
[1778823804022,48.01,80495.0,0.0,0.94495,4e-05,6.78866]
[1778823805033,48.02,80495.57,0.0,0.94497,4e-05,6.78683]
[1778823806041,48.02,80492.79,0.0,0.94486,4e-05,6.79715]
[1778823808058,48.02,80489.74,0.0,0.94474,4e-05,6.80868]
[1778823810090,48.02,80489.79,0.0,0.94474,4e-05,6.80872]
[1778823810310,48.02,80489.79,0.0,0.94474,4e-05,6.80872]
[1778823815108,48.02,80487.13,0.0,0.94466,4e-05,6.81572]
[1778823820779,48.02,80484.74,0.0,0.94456,4e-05,6.82522]
[1778823820812,48.02,80484.74,0.0,0.94456,4e-05,6.82522]
[1778823820944,48.03,80483.17,0.0,0.94449,4e-05,6.83131]
[1778823823368,48.03,80485.39,0.0,0.94458,4e-05,6.82343]
[1778823823562,48.03,80485.39,0.0,0.94458,4e-05,6.82343]
[1778823824172,48.03,80481.78,0.0,0.94443,4e-05,6.83692]
[1778823829209,48.03,80476.59,0.0,0.94423,4e-05,6.85667]
[1778823830214,48.03,80472.65,0.0,0.94407,4e-05,6.87171]
[1778823831449,48.03,80472.65,0.0,0.94407,4e-05,6.87171]
[1778823831559,48.03,80472.65,0.0,0.94407,4e-05,6.87171]
[1778823831599,48.03,80469.3,0.0,0.94393,4e-05,6.88444]
[1778823834798,48.04,80467.34,0.0,0.94385,4e-05,6.89257]
[1778823834809,48.04,80467.34,0.0,0.94385,4e-05,6.89257]
[1778823839405,48.04,80467.25,0.0,0.94383,4e-05,6.89414]
[1778823839581,48.04,80467.25,0.0,0.94383,4e-05,6.89414]
[1778823839682,48.04,80471.07,0.0,0.94398,4e-05,6.8803]
[1778823840284,48.04,80478.3,0.0,0.94425,4e-05,6.85408]
[1778823842298,48.04,80481.09,0.0,0.94436,4e-05,6.84426]
[1778823844080,48.04,80479.24,0.0,0.94429,4e-05,6.85117]
[1778823844311,48.04,80479.24,0.0,0.94429,4e-05,6.85117]
[1778823850355,48.04,80479.46,0.0,0.94428,4e-05,6.85142]
[1778823851194,48.04,80479.46,0.0,0.94428,4e-05,6.85142]
[1778823851312,48.04,80479.46,0.0,0.94428,4e-05,6.85142]
[1778823851362,48.04,80479.69,0.0,0.94429,4e-05,6.85073]
[1778823852772,48.04,80479.69,0.0,0.94429,4e-05,6.85073]
[1778823852813,48.04,80479.69,0.0,0.94429,4e-05,6.85073]
[1778823856397,48.05,80482.15,0.0,0.94438,4e-05,6.84251]
[1778823857059,48.05,80482.15,0.0,0.94438,4e-05,6.84251]
[1778823857404,48.05,80484.67,0.0,0.94447,4e-05,6.83351]
[1778823858222,48.05,80484.67,0.0,0.94447,4e-05,6.83351]
[1778823858314,48.05,80484.67,0.0,0.94447,4e-05,6.83351]
[1778823860713,48.05,80482.61,0.0,0.94439,4e-05,6.84132]
[1778823860811,48.05,80482.61,0.0,0.94439,4e-05,6.84132]
[1778823860912,48.05,80478.23,0.0,0.94422,4e-05,6.85741]
[1778823861658,48.05,80478.23,0.0,0.94422,4e-05,6.85741]
[1778823861811,48.05,80478.23,0.0,0.94422,4e-05,6.85741]
[1778823861853,48.05,80473.94,0.0,0.94405,4e-05,6.87316]
[1778823867475,48.05,80473.79,0.0,0.94404,4e-05,6.87426]
[1778823869585,48.05,80473.72,0.0,0.94404,4e-05,6.87461]
[1778823869807,48.05,80473.72,0.0,0.94404,4e-05,6.87461]
[1778823869908,48.05,80473.68,0.0,0.94404,4e-05,6.87484]
[1778823870526,48.05,80473.68,0.0,0.94404,4e-05,6.87484]
[1778823870563,48.05,80473.68,0.0,0.94404,4e-05,6.87484]
[1778823874344,48.05,80472.87,0.0,0.94403,4e-05,6.87417]
[1778823874561,48.05,80472.87,0.0,0.94403,4e-05,6.87417]
[1778823874633,48.05,80474.45,0.0,0.94409,4e-05,6.8685]
[1778823875668,48.05,80474.45,0.0,0.94409,4e-05,6.8685]
[1778823875810,48.05,80474.45,0.0,0.94409,4e-05,6.8685]
[1778823875870,48.05,80478.49,0.0,0.94425,4e-05,6.85388]
[1778823880705,48.05,80478.87,0.0,0.94426,4e-05,6.85296]
[1778823881690,48.05,80479.41,0.0,0.94427,4e-05,6.8511]
[1778823881811,48.05,80479.41,0.0,0.94427,4e-05,6.8511]
[1778823887615,48.06,80479.18,0.0,0.94426,4e-05,6.85268]
[1778823891752,48.06,80478.93,0.0,0.94425,4e-05,6.85389]
[1778823891818,48.06,80478.93,0.0,0.94425,4e-05,6.85389]
[1778823894666,48.06,80469.1,0.0,0.94386,4e-05,6.89006]
[1778823895672,48.06,80464.72,0.0,0.94369,4e-05,6.90609]
[1778823897238,48.06,80463.94,0.0,0.94366,4e-05,6.90895]
[1778823897330,48.06,80463.94,0.0,0.94366,4e-05,6.90895]
[1778823898903,48.06,80463.07,0.0,0.94363,4e-05,6.91213]
[1778823899058,48.06,80463.07,0.0,0.94363,4e-05,6.91213]
[1778823898983,48.06,80461.24,0.0,0.94356,4e-05,6.91883]
[1778823899700,48.06,80461.56,0.0,0.94357,4e-05,6.91765]
[1778823901714,48.06,80455.5,0.0,0.94334,4e-05,6.93984]
[1778823902721,48.06,80458.03,0.0,0.94343,4e-05,6.9309]
[1778823903728,48.06,80461.58,0.0,0.94357,4e-05,6.91788]
[1778823904735,48.06,80457.89,0.0,0.94343,4e-05,6.9314]
[1778823905714,48.06,80457.89,0.0,0.94343,4e-05,6.9314]
[1778823905812,48.06,80457.89,0.0,0.94343,4e-05,6.9314]
[1778823905814,48.06,80455.78,0.0,0.94334,4e-05,6.93911]
[1778823906749,48.06,80452.64,0.0,0.94322,4e-05,6.9506]
[1778823907756,48.06,80449.33,0.0,0.94309,4e-05,6.96271]
[1778823908763,48.06,80445.22,0.0,0.94293,4e-05,6.97776]
[1778823909770,48.06,80440.53,0.0,0.94275,4e-05,6.99494]
[1778823910777,48.06,80438.14,0.0,0.94266,4e-05,7.00363]
[1778823912791,48.06,80441.65,0.0,0.94279,4e-05,6.99082]
[1778823914805,48.06,80434.84,0.0,0.94253,4e-05,7.0157]
[1778823915812,48.06,80427.43,0.0,0.94224,4e-05,7.04331]
[1778823916819,48.06,80422.4,0.0,0.94203,4e-05,7.06211]
[1778823917826,48.06,80425.44,0.0,0.94215,4e-05,7.051]
[1778823918833,48.06,80431.09,0.0,0.94238,4e-05,7.0299]
[1778823920551,48.06,80432.86,0.0,0.94245,4e-05,7.02319]
[1778823920560,48.06,80432.86,0.0,0.94245,4e-05,7.02319]
[1778823925882,48.05,80430.51,0.0,0.94237,4e-05,7.03086]
[1778823926889,48.05,80433.51,0.0,0.94249,4e-05,7.0196]
[1778823931063,48.05,80431.79,0.0,0.94243,4e-05,7.02542]
[1778823930917,48.05,80427.58,0.0,0.94226,4e-05,7.0408]
[1778823931924,48.05,80425.83,0.0,0.94222,4e-05,7.04307]
[1778823932422,48.05,80425.83,0.0,0.94222,4e-05,7.04307]
[1778823932562,48.05,80425.83,0.0,0.94222,4e-05,7.04307]
[1778823935955,48.05,80421.71,0.0,0.94207,4e-05,7.05744]
[1778823936579,48.05,80421.71,0.0,0.94207,4e-05,7.05744]
[1778823936811,48.05,80421.71,0.0,0.94207,4e-05,7.05744]
[1778823940988,48.05,80417.82,0.0,0.94192,4e-05,7.07191]
[1778823943259,48.05,80416.77,0.0,0.94187,4e-05,7.07613]
[1778823943312,48.05,80416.77,0.0,0.94187,4e-05,7.07613]
[1778823946606,48.05,80417.74,0.0,0.9419,4e-05,7.07337]
[1778823946808,48.05,80417.74,0.0,0.9419,4e-05,7.07337]
[1778823947032,48.05,80417.77,0.0,0.9419,4e-05,7.07342]
[1778823950811,48.05,80419.63,0.0,0.94197,4e-05,7.06702]
[1778823951059,48.05,80419.63,0.0,0.94197,4e-05,7.06702]
[1778823956095,48.06,80420.67,0.0,0.942,4e-05,7.06419]
[1778823958519,48.06,80422.44,0.0,0.94207,4e-05,7.05798]
[1778823958561,48.06,80422.44,0.0,0.94207,4e-05,7.05798]
[1778823960329,48.06,80423.31,0.0,0.9421,4e-05,7.05514]
[1778823960561,48.06,80423.31,0.0,0.9421,4e-05,7.05514]
[1778823961130,48.06,80422.85,0.0,0.94208,4e-05,7.05704]
[1778823963144,48.06,80417.72,0.0,0.94187,4e-05,7.07642]
[1778823964758,48.06,80417.72,0.0,0.94187,4e-05,7.07642]
[1778823964810,48.06,80417.72,0.0,0.94187,4e-05,7.07642]
[1778823964859,48.06,80413.19,0.0,0.94169,4e-05,7.09353]
[1778823965158,48.06,80418.47,0.0,0.9419,4e-05,7.07394]
[1778823967172,48.06,80424.78,0.0,0.94214,4e-05,7.05089]
[1778823968179,48.06,80431.13,0.0,0.94239,4e-05,7.02717]
[1778823969171,48.06,80431.13,0.0,0.94239,4e-05,7.02717]
[1778823969314,48.06,80431.13,0.0,0.94239,4e-05,7.02717]
[1778823969384,48.06,80435.43,0.0,0.94257,4e-05,7.0109]
[1778823972033,48.06,80437.72,0.0,0.94266,4e-05,7.00246]
[1778823972059,48.06,80437.72,0.0,0.94266,4e-05,7.00246]
[1778823972090,48.06,80437.17,0.0,0.94264,4e-05,7.00419]
[1778823973214,48.06,80430.64,0.0,0.94238,4e-05,7.02815]
[1778823974221,48.06,80426.77,0.0,0.94223,4e-05,7.04273]
[1778823976388,48.06,80425.1,0.0,0.94216,4e-05,7.04914]
[1778823976568,48.06,80425.1,0.0,0.94216,4e-05,7.04914]
[1778823981090,48.07,80419.38,0.0,0.94192,4e-05,7.07184]
[1778823981151,48.07,80420.07,0.0,0.94194,4e-05,7.06962]
[1778823981309,48.07,80420.07,0.0,0.94194,4e-05,7.06962]
[1778823982416,48.07,80419.89,0.0,0.94193,4e-05,7.07045]
[1778823982560,48.07,80419.89,0.0,0.94193,4e-05,7.07045]
[1778823986308,48.07,80414.1,0.0,0.9417,4e-05,7.09256]
[1778823987181,48.07,80414.1,0.0,0.9417,4e-05,7.09256]
[1778823987311,48.07,80414.1,0.0,0.9417,4e-05,7.09256]
[1778823987395,48.07,80409.22,0.0,0.94149,4e-05,7.11136]
[1778823990275,48.07,80406.9,0.0,0.9414,4e-05,7.12047]
[1778823990317,48.07,80406.9,0.0,0.9414,4e-05,7.12047]
[1778823990376,48.07,80405.75,0.0,0.94134,4e-05,7.12568]
[1778823995371,48.08,80411.19,0.0,0.94156,4e-05,7.10375]
[1778823996378,48.08,80415.37,0.0,0.94173,4e-05,7.08835]
[1778823998022,48.08,80415.37,0.0,0.94173,4e-05,7.08835]
[1778823998059,48.08,80415.37,0.0,0.94173,4e-05,7.08835]
[1778824002921,48.08,80415.41,0.0,0.94172,4e-05,7.08892]
[1778824003058,48.08,80415.41,0.0,0.94172,4e-05,7.08892]
[1778824004435,48.09,80408.66,0.0,0.94145,4e-05,7.11473]
[1778824005425,48.09,80408.66,0.0,0.94145,4e-05,7.11473]
[1778824005574,48.09,80408.66,0.0,0.94145,4e-05,7.11473]
[1778824005632,48.09,80409.0,0.0,0.94146,4e-05,7.11356]
[1778824008879,48.09,80406.72,0.0,0.94137,4e-05,7.12223]
[1778824009061,48.09,80406.72,0.0,0.94137,4e-05,7.12223]
[1778824014505,48.09,80404.69,0.0,0.94128,4e-05,7.13028]
[1778824017883,48.09,80402.56,0.0,0.94119,4e-05,7.13833]
[1778824018059,48.09,80402.56,0.0,0.94119,4e-05,7.13833]
[1778824021849,48.09,80402.83,0.0,0.9412,4e-05,7.13784]
[1778824022059,48.09,80402.83,0.0,0.9412,4e-05,7.13784]
[1778824023568,48.09,80396.19,0.0,0.94093,4e-05,7.1631]
[1778824024575,48.09,80387.11,0.0,0.94056,4e-05,7.19744]
[1778824026589,48.09,80386.55,0.0,0.94053,4e-05,7.20017]
[1778824027596,48.09,80393.27,0.0,0.9408,4e-05,7.17498]
[1778824030175,48.09,80396.05,0.0,0.94091,4e-05,7.16459]
[1778824030308,48.09,80398.12,0.0,0.94099,4e-05,7.15688]
[1778824035109,48.09,80403.66,0.0,0.94121,4e-05,7.13639]
[1778824035311,48.09,80407.09,0.0,0.94135,4e-05,7.12367]
[1778824036990,48.09,80409.65,0.0,0.94145,4e-05,7.11423]
[1778824037062,48.09,80409.65,0.0,0.94145,4e-05,7.11423]
[1778824037129,48.09,80409.54,0.0,0.94145,4e-05,7.11473]
[1778824037666,48.09,80414.71,0.0,0.94166,4e-05,7.09519]
[1778824042961,48.09,80416.15,0.0,0.94172,4e-05,7.08951]
[1778824043059,48.09,80416.15,0.0,0.94172,4e-05,7.08951]
[1778824044715,48.09,80409.69,0.0,0.94147,4e-05,7.11262]
[1778824045723,48.09,80398.47,0.0,0.94102,4e-05,7.15409]
[1778824047231,48.09,80398.47,0.0,0.94102,4e-05,7.15409]
[1778824046731,48.09,80389.76,0.0,0.94067,4e-05,7.18704]
[1778824047310,48.09,80389.76,0.0,0.94067,4e-05,7.18704]
[1778824052043,48.09,80386.51,0.0,0.94052,4e-05,7.20057]
[1778824052058,48.09,80386.51,0.0,0.94052,4e-05,7.20057]
[1778824053056,48.1,80387.65,0.0,0.9406,4e-05,7.19259]
[1778824053157,48.1,80388.01,0.0,0.94061,4e-05,7.19158]
[1778824053309,48.1,80388.01,0.0,0.94061,4e-05,7.19158]
[1778824058861,48.1,80387.7,0.0,0.94058,4e-05,7.19447]
[1778824059062,48.1,80387.7,0.0,0.94058,4e-05,7.19447]
[1778824060838,48.1,80377.55,0.0,0.94016,4e-05,7.23351]
[1778824064866,48.11,80382.83,0.0,0.94036,4e-05,7.21487]
[1778824065873,48.11,80393.24,0.0,0.94077,4e-05,7.17623]
[1778824066880,48.11,80401.73,0.0,0.94112,4e-05,7.14451]
[1778824068894,48.11,80409.99,0.0,0.94145,4e-05,7.11382]
[1778824072056,48.11,80413.53,0.0,0.94159,4e-05,7.10006]
[1778824072154,48.11,80407.41,0.0,0.94135,4e-05,7.12253]
[1778824072312,48.11,80407.41,0.0,0.94135,4e-05,7.12253]
[1778824077958,48.1,80410.38,0.0,0.94149,4e-05,7.10959]
[1778824080980,48.1,80417.84,0.0,0.9418,4e-05,7.081]
[1778824084920,48.1,80420.0,0.0,0.94189,4e-05,7.07223]
[1778824085061,48.1,80420.0,0.0,0.94189,4e-05,7.07223]
[1778824088029,48.1,80414.48,0.0,0.94167,4e-05,7.09256]
[1778824089850,48.1,80411.32,0.0,0.94154,4e-05,7.10481]
[1778824090070,48.1,80411.32,0.0,0.94154,4e-05,7.10481]
[1778824090105,48.1,80412.24,0.0,0.94157,4e-05,7.10188]
[1778824096085,48.11,80410.23,0.0,0.94146,4e-05,7.11224]
[1778824098099,48.11,80405.88,0.0,0.94128,4e-05,7.12935]
[1778824099106,48.11,80389.35,0.0,0.94061,4e-05,7.19149]
[1778824100113,48.11,80385.6,0.0,0.94045,4e-05,7.20586]
[1778824104148,48.11,80373.11,0.0,0.93993,4e-05,7.25403]
[1778824105149,48.12,80358.49,0.0,0.93933,4e-05,7.30938]
[1778824106156,48.12,80358.34,0.0,0.93933,4e-05,7.3101]
[1778824107678,48.12,80358.47,0.0,0.93933,4e-05,7.30976]
[1778824111066,48.12,80360.25,0.0,0.9394,4e-05,7.30353]
[1778824114212,48.12,80369.28,0.0,0.93979,4e-05,7.26627]
[1778824118240,48.12,80377.69,0.0,0.94013,4e-05,7.23455]
[1778824119247,48.12,80387.58,0.0,0.94053,4e-05,7.1974]
[1778824120268,48.12,80399.32,0.0,0.94101,4e-05,7.1531]
[1778824121263,48.12,80400.01,0.0,0.94104,4e-05,7.15018]
[1778824126298,48.12,80400.61,0.0,0.94107,4e-05,7.14738]
[1778824127105,48.12,80400.61,0.0,0.94107,4e-05,7.14738]
[1778824127312,48.12,80400.61,0.0,0.94107,4e-05,7.14738]
[1778824127305,48.12,80401.1,0.0,0.94109,4e-05,7.14561]
[1778824129062,48.12,80403.66,0.0,0.94119,4e-05,7.13614]
[1778824132341,48.12,80398.19,0.0,0.94095,4e-05,7.1583]
[1778824133742,48.12,80398.19,0.0,0.94095,4e-05,7.1583]
[1778824133812,48.12,80398.19,0.0,0.94095,4e-05,7.1583]
[1778824133843,48.12,80397.18,0.0,0.94091,4e-05,7.16288]
[1778824135649,48.12,80397.3,0.0,0.94091,4e-05,7.16243]
[1778824135809,48.12,80397.3,0.0,0.94091,4e-05,7.16243]
[1778824141404,48.13,80400.89,0.0,0.94103,4e-05,7.15182]
[1778824144425,48.13,80407.76,0.0,0.94129,4e-05,7.12744]
[1778824147446,48.14,80407.8,0.0,0.94128,4e-05,7.12823]
[1778824150137,48.14,80411.24,0.0,0.94142,4e-05,7.11551]
[1778824150312,48.14,80411.24,0.0,0.94142,4e-05,7.11551]
[1778824150160,48.14,80415.54,0.0,0.94159,4e-05,7.09885]
[1778824150467,48.14,80419.25,0.0,0.94174,4e-05,7.08509]
[1778824152947,48.13,80416.29,0.0,0.94163,4e-05,7.09576]
[1778824153065,48.13,80416.29,0.0,0.94163,4e-05,7.09576]
[1778824155507,48.13,80411.91,0.0,0.94147,4e-05,7.11086]
[1778824157895,48.13,80409.45,0.0,0.94137,4e-05,7.12012]
[1778824158063,48.13,80409.45,0.0,0.94137,4e-05,7.12012]
[1778824158165,48.13,80409.95,0.0,0.94138,4e-05,7.11844]
[1778824158719,48.13,80409.95,0.0,0.94138,4e-05,7.11844]
[1778824158814,48.13,80409.95,0.0,0.94138,4e-05,7.11844]
[1778824163518,48.14,80407.71,0.0,0.94127,4e-05,7.12901]
[1778824163564,48.14,80407.71,0.0,0.94127,4e-05,7.12901]
[1778824164024,48.14,80407.71,0.0,0.94127,4e-05,7.12901]
[1778824164061,48.14,80407.71,0.0,0.94127,4e-05,7.12901]
[1778824164125,48.14,80407.86,0.0,0.94127,4e-05,7.12888]
[1778824166584,48.14,80413.21,0.0,0.94147,4e-05,7.11028]
[1778824168546,48.14,80413.71,0.0,0.94149,4e-05,7.10888]
[1778824168569,48.14,80413.71,0.0,0.94149,4e-05,7.10888]
[1778824168598,48.15,80413.29,0.0,0.94147,4e-05,7.1109]
[1778824170119,48.15,80413.29,0.0,0.94147,4e-05,7.1109]
[1778824170309,48.15,80413.29,0.0,0.94147,4e-05,7.1109]
[1778824175647,48.15,80410.09,0.0,0.94134,4e-05,7.12181]
[1778824178668,48.16,80398.47,0.0,0.94086,4e-05,7.16633]
[1778824179675,48.16,80392.03,0.0,0.94059,4e-05,7.19073]
[1778824180682,48.16,80387.92,0.0,0.94043,4e-05,7.20641]
[1778824181703,48.16,80382.7,0.0,0.94021,4e-05,7.22625]
[1778824183716,48.16,80373.37,0.0,0.93983,4e-05,7.26179]
[1778824185730,48.16,80377.37,0.0,0.93999,4e-05,7.24717]
[1778824187544,48.16,80377.13,0.0,0.93997,4e-05,7.24832]
[1778824187574,48.16,80377.13,0.0,0.93997,4e-05,7.24832]
[1778824187745,48.16,80377.12,0.0,0.93997,4e-05,7.2486]
[1778824188405,48.16,80377.12,0.0,0.93997,4e-05,7.2486]
[1778824188561,48.16,80377.12,0.0,0.93997,4e-05,7.2486]
[1778824190766,48.17,80383.59,0.0,0.94022,4e-05,7.22507]
[1778824192780,48.17,80389.51,0.0,0.94046,4e-05,7.2035]
[1778824194508,48.17,80389.0,0.0,0.94043,4e-05,7.20574]
[1778824194561,48.17,80389.0,0.0,0.94043,4e-05,7.20574]
[1778824194794,48.17,80389.37,0.0,0.94045,4e-05,7.20431]
[1778824196760,48.17,80391.28,0.0,0.94053,4e-05,7.19712]
[1778824196809,48.17,80391.28,0.0,0.94053,4e-05,7.19712]
[1778824201845,48.17,80398.19,0.0,0.9408,4e-05,7.17221]
[1778824202850,48.17,80405.47,0.0,0.94109,4e-05,7.14508]
[1778824205307,48.17,80407.72,0.0,0.94118,4e-05,7.13675]
[1778824205350,48.17,80408.4,0.0,0.9412,4e-05,7.13428]
[1778824205572,48.17,80408.4,0.0,0.9412,4e-05,7.13428]
[1778824205871,48.17,80413.36,0.0,0.9414,4e-05,7.11591]
[1778824210908,48.17,80420.48,0.0,0.9417,4e-05,7.0879]
[1778824214938,48.16,80425.55,0.0,0.94191,4e-05,7.06804]
[1778824216268,48.16,80425.55,0.0,0.94191,4e-05,7.06804]
[1778824216308,48.16,80425.55,0.0,0.94191,4e-05,7.06804]
[1778824221987,48.16,80427.0,0.0,0.94197,4e-05,7.06244]
[1778824224001,48.16,80422.83,0.0,0.94181,4e-05,7.07811]
[1778824225008,48.16,80419.04,0.0,0.94165,4e-05,7.09226]
[1778824226015,48.17,80412.0,0.0,0.94137,4e-05,7.11888]
[1778824227234,48.17,80412.0,0.0,0.94137,4e-05,7.11888]
[1778824227314,48.17,80412.0,0.0,0.94137,4e-05,7.11888]
[1778824227411,48.17,80408.63,0.0,0.94123,4e-05,7.13149]
[1778824230326,48.17,80405.75,0.0,0.94112,4e-05,7.14231]
[1778824230561,48.17,80405.99,0.0,0.94113,4e-05,7.14145]
[1778824236145,48.17,80405.24,0.0,0.94112,4e-05,7.14077]
[1778824236313,48.17,80405.24,0.0,0.94112,4e-05,7.14077]
[1778824236374,48.17,80407.42,0.0,0.94121,4e-05,7.1327]
[1778824238029,48.17,80407.18,0.0,0.94119,4e-05,7.13402]
[1778824238058,48.17,80407.18,0.0,0.94119,4e-05,7.13402]
[1778824241123,48.17,80411.87,0.0,0.94136,4e-05,7.11825]
[1778824243139,48.18,80415.4,0.0,0.9415,4e-05,7.10565]
[1778824243992,48.18,80415.4,0.0,0.9415,4e-05,7.10565]
[1778824244076,48.18,80415.4,0.0,0.9415,4e-05,7.10565]
[1778824244144,48.18,80421.1,0.0,0.94172,4e-05,7.0846]
[1778824245044,48.18,80421.1,0.0,0.94172,4e-05,7.0846]
[1778824245063,48.18,80421.1,0.0,0.94172,4e-05,7.0846]
[1778824249540,48.18,80420.39,0.0,0.94168,4e-05,7.08895]
[1778824249562,48.18,80420.39,0.0,0.94168,4e-05,7.08895]
[1778824250187,48.18,80421.46,0.0,0.94172,4e-05,7.08547]
[1778824250767,48.18,80421.46,0.0,0.94172,4e-05,7.08547]
[1778824250810,48.18,80421.46,0.0,0.94172,4e-05,7.08547]
[1778824255222,48.19,80429.81,0.0,0.94202,4e-05,7.05707]
[1778824256229,48.19,80437.3,0.0,0.94231,4e-05,7.02996]
[1778824258243,48.19,80444.72,0.0,0.94259,4e-05,7.00379]
[1778824259750,48.2,80446.73,0.0,0.94266,4e-05,6.99702]
[1778824259814,48.2,80446.73,0.0,0.94266,4e-05,6.99702]
[1778824260257,48.2,80447.23,0.0,0.94268,4e-05,6.99581]
[1778824263249,48.2,80449.56,0.0,0.94275,4e-05,6.98851]
[1778824263310,48.2,80449.56,0.0,0.94275,4e-05,6.98851]
[1778824267882,48.21,80450.1,0.0,0.94274,4e-05,6.98971]
[1778824268058,48.21,80450.1,0.0,0.94274,4e-05,6.98971]
[1778824268313,48.21,80446.97,0.0,0.94261,4e-05,7.00185]
[1778824269321,48.21,80452.45,0.0,0.94282,4e-05,6.98234]
[1778824271988,48.22,80454.84,0.0,0.9429,4e-05,6.97489]
[1778824272060,48.22,80454.84,0.0,0.9429,4e-05,6.97489]
[1778824273348,48.22,80466.18,0.0,0.94333,4e-05,6.93472]
[1778824274355,48.22,80475.99,0.0,0.9437,4e-05,6.89966]
[1778824275362,48.22,80482.44,0.0,0.94394,4e-05,6.87661]
[1778824276369,48.23,80496.67,0.0,0.94448,4e-05,6.82546]
[1778824277376,48.23,80503.79,0.0,0.94475,4e-05,6.80026]
[1778824282415,48.29,80505.69,0.0,0.94459,4e-05,6.8163]
[1778824283422,48.31,80509.12,0.0,0.94466,4e-05,6.80924]
[1778824284431,48.31,80516.27,0.0,0.94493,4e-05,6.78403]
[1778824285437,48.33,80520.67,0.0,0.94503,4e-05,6.774]
[1778824287468,48.36,80534.22,0.0,0.94542,4e-05,6.73716]
[1778824288467,48.36,80542.98,0.0,0.94575,4e-05,6.70608]
[1778824290481,48.36,80539.06,0.0,0.94559,4e-05,6.72107]
[1778824291530,48.37,80528.76,0.0,0.94523,4e-05,6.75469]
[1778824292520,48.38,80522.16,0.0,0.94491,4e-05,6.78517]
[1778824293527,48.4,80515.22,0.0,0.94458,4e-05,6.81621]
[1778824295541,48.43,80515.43,0.0,0.94448,4e-05,6.82603]
[1778824297737,48.45,80515.17,0.0,0.94442,4e-05,6.83188]
[1778824297808,48.45,80515.17,0.0,0.94442,4e-05,6.83188]
[1778824297838,48.47,80516.34,0.0,0.94437,4e-05,6.83725]
[1778824298562,48.47,80520.45,0.0,0.94452,4e-05,6.82246]
[1778824301147,48.49,80521.52,0.0,0.94452,4e-05,6.82331]
[1778824301317,48.49,80521.52,0.0,0.94452,4e-05,6.82331]
[1778824304604,48.54,80514.32,0.0,0.94405,4e-05,6.86835]
[1778824306079,48.54,80514.32,0.0,0.94405,4e-05,6.86835]
[1778824306258,48.54,80514.32,0.0,0.94405,4e-05,6.86835]
[1778824306311,48.54,80514.32,0.0,0.94405,4e-05,6.86835]
[1778824306410,48.54,80513.88,0.0,0.94402,4e-05,6.87076]
[1778824310741,48.55,80514.71,0.0,0.94404,4e-05,6.86896]
[1778824310811,48.55,80514.71,0.0,0.94404,4e-05,6.86896]
[1778824313822,48.55,80514.82,0.0,0.94403,4e-05,6.86975]
[1778824314060,48.55,80514.82,0.0,0.94403,4e-05,6.86975]
[1778824314162,48.55,80514.58,0.0,0.94401,4e-05,6.87141]
[1778824316531,48.55,80511.9,0.0,0.94391,4e-05,6.88108]
[1778824316563,48.55,80510.83,0.0,0.94387,4e-05,6.88534]
[1778824317695,48.56,80506.47,0.0,0.94369,4e-05,6.90185]
[1778824320037,48.56,80503.75,0.0,0.94358,4e-05,6.91206]
[1778824320058,48.56,80503.75,0.0,0.94358,4e-05,6.91206]
[1778824320460,48.56,80503.75,0.0,0.94358,4e-05,6.91206]
[1778824320138,48.56,80501.9,0.0,0.9435,4e-05,6.91981]
[1778824320565,48.56,80501.9,0.0,0.9435,4e-05,6.91981]
[1778824322730,48.56,80498.34,0.0,0.94336,4e-05,6.93368]
[1778824323589,48.56,80498.34,0.0,0.94336,4e-05,6.93368]
[1778824323808,48.56,80498.34,0.0,0.94336,4e-05,6.93368]
[1778824324090,48.56,80494.97,0.0,0.94322,4e-05,6.9462]
[1778824325439,48.56,80494.97,0.0,0.94322,4e-05,6.9462]
[1778824325565,48.57,80496.08,0.0,0.94326,4e-05,6.94282]
[1778824327766,48.57,80491.7,0.0,0.94308,4e-05,6.95957]
[1778824328772,48.57,80484.53,0.0,0.9428,4e-05,6.98566]
[1778824329779,48.57,80474.51,0.0,0.94241,4e-05,7.02247]
[1778824330786,48.57,80466.07,0.0,0.94208,4e-05,7.05372]
[1778824331793,48.57,80462.39,0.0,0.94193,4e-05,7.06767]
[1778824334814,48.57,80458.33,0.0,0.94176,4e-05,7.08316]
[1778824336060,48.57,80458.33,0.0,0.94176,4e-05,7.08316]
[1778824336309,48.57,80458.33,0.0,0.94176,4e-05,7.08316]
[1778824336351,48.59,80458.09,0.0,0.94171,4e-05,7.0883]
[1778824337478,48.59,80458.09,0.0,0.94171,4e-05,7.0883]
[1778824337569,48.6,80458.41,0.0,0.94168,4e-05,7.09128]
[1778824340856,48.63,80453.99,0.0,0.94137,4e-05,7.11982]
[1778824341863,48.63,80443.15,0.0,0.94094,4e-05,7.16013]
[1778824342870,48.63,80440.15,0.0,0.94082,4e-05,7.1715]
[1778824345897,48.64,80436.84,0.0,0.94068,4e-05,7.18453]
[1778824347465,48.64,80436.84,0.0,0.94068,4e-05,7.18453]
[1778824347565,48.64,80436.84,0.0,0.94068,4e-05,7.18453]
[1778824347566,48.64,80436.63,0.0,0.94067,4e-05,7.18555]
[1778824349043,48.64,80436.52,0.0,0.94066,4e-05,7.1862]
[1778824349061,48.64,80436.52,0.0,0.94066,4e-05,7.1862]
[1778824354959,48.64,80433.68,0.0,0.94056,4e-05,7.19423]
[1778824355966,48.64,80426.96,0.0,0.94029,4e-05,7.21934]
[1778824356973,48.65,80421.66,0.0,0.94006,4e-05,7.24074]
[1778824357980,48.65,80418.78,0.0,0.93994,4e-05,7.25159]
[1778824358987,48.65,80415.37,0.0,0.93979,4e-05,7.26548]
[1778824361331,48.65,80414.14,0.0,0.93974,4e-05,7.27016]
[1778824361561,48.65,80414.14,0.0,0.93974,4e-05,7.27016]
[1778824361526,48.65,80414.77,0.0,0.93976,4e-05,7.26791]
[1778824362008,48.65,80414.9,0.0,0.93977,4e-05,7.26752]
[1778824365610,48.65,80414.73,0.0,0.93976,4e-05,7.26845]
[1778824365811,48.65,80414.73,0.0,0.93976,4e-05,7.26845]
[1778824370422,48.65,80413.2,0.0,0.93969,4e-05,7.27459]
[1778824370560,48.65,80413.2,0.0,0.93969,4e-05,7.27459]
[1778824370571,48.65,80412.91,0.0,0.93968,4e-05,7.27577]
[1778824371780,48.65,80411.19,0.0,0.93961,4e-05,7.28227]
[1778824371814,48.65,80411.19,0.0,0.93961,4e-05,7.28227]
[1778824376442,48.66,80413.04,0.0,0.93968,4e-05,7.2757]
[1778824376562,48.66,80413.04,0.0,0.93968,4e-05,7.2757]
[1778824376543,48.66,80415.15,0.0,0.93976,4e-05,7.26794]
[1778824377117,48.66,80411.89,0.0,0.93963,4e-05,7.28019]
[1778824377757,48.66,80411.89,0.0,0.93963,4e-05,7.28019]
[1778824377815,48.66,80411.89,0.0,0.93963,4e-05,7.28019]
[1778824381601,48.66,80413.08,0.0,0.93968,4e-05,7.27603]
[1778824381809,48.66,80414.27,0.0,0.93972,4e-05,7.2717]
[1778824382016,48.66,80414.27,0.0,0.93972,4e-05,7.2717]
[1778824382060,48.66,80414.27,0.0,0.93972,4e-05,7.2717]
[1778824382152,48.66,80417.3,0.0,0.93984,4e-05,7.26052]
[1778824385173,48.66,80411.46,0.0,0.9396,4e-05,7.28262]
[1778824385621,48.66,80411.46,0.0,0.9396,4e-05,7.28262]
[1778824385811,48.66,80411.46,0.0,0.9396,4e-05,7.28262]
[1778824387568,48.66,80409.98,0.0,0.93954,4e-05,7.28823]
[1778824387813,48.66,80409.93,0.0,0.93954,4e-05,7.2885]
[1778824388194,48.66,80409.32,0.0,0.93951,4e-05,7.29085]
[1778824392222,48.66,80411.84,0.0,0.93961,4e-05,7.28179]
[1778824393608,48.66,80411.84,0.0,0.93961,4e-05,7.28179]
[1778824393815,48.66,80409.94,0.0,0.93954,4e-05,7.28897]
[1778824397463,48.66,80412.16,0.0,0.93962,4e-05,7.28096]
[1778824397560,48.66,80412.16,0.0,0.93962,4e-05,7.28096]
[1778824397527,48.66,80416.94,0.0,0.93981,4e-05,7.26326]
[1778824397642,48.66,80416.94,0.0,0.93981,4e-05,7.26326]
[1778824397810,48.66,80416.94,0.0,0.93981,4e-05,7.26326]
[1778824398264,48.66,80417.41,0.0,0.93983,4e-05,7.26163]
[1778824401220,48.66,80417.36,0.0,0.93983,4e-05,7.26205]
[1778824401308,48.66,80417.36,0.0,0.93983,4e-05,7.26205]
[1778824401373,48.66,80421.71,0.0,0.94,4e-05,7.24599]
[1778824402292,48.66,80426.94,0.0,0.94021,4e-05,7.22671]
[1778824403299,48.66,80430.46,0.0,0.94035,4e-05,7.21383]
[1778824403901,48.66,80430.46,0.0,0.94035,4e-05,7.21383]
[1778824404060,48.66,80430.46,0.0,0.94035,4e-05,7.21383]
[1778824407327,48.67,80435.59,0.0,0.94055,4e-05,7.19559]
[1778824407902,48.67,80435.59,0.0,0.94055,4e-05,7.19559]
[1778824408334,48.67,80437.82,0.0,0.94063,4e-05,7.18756]
[1778824409341,48.67,80440.79,0.0,0.94075,4e-05,7.17681]
[1778824410871,48.67,80439.98,0.0,0.94071,4e-05,7.18004]
[1778824411063,48.67,80439.98,0.0,0.94071,4e-05,7.18004]
[1778824412362,48.67,80443.07,0.0,0.94086,4e-05,7.16508]
[1778824414376,48.67,80449.07,0.0,0.9411,4e-05,7.14347]
[1778824415383,48.67,80454.02,0.0,0.94129,4e-05,7.12554]
[1778824418541,48.67,80452.62,0.0,0.94123,4e-05,7.13132]
[1778824418565,48.67,80452.62,0.0,0.94123,4e-05,7.13132]
[1778824424446,48.68,80456.11,0.0,0.94134,4e-05,7.12061]
[1778824425094,48.68,80456.11,0.0,0.94134,4e-05,7.12061]
[1778824425311,48.68,80456.11,0.0,0.94134,4e-05,7.12061]
[1778824430488,48.68,80457.21,0.0,0.94137,4e-05,7.11842]
[1778824433512,48.69,80459.54,0.0,0.94145,4e-05,7.11075]
[1778824435526,48.69,80454.56,0.0,0.94125,4e-05,7.12968]
[1778824435815,48.69,80454.56,0.0,0.94125,4e-05,7.12968]
[1778824436061,48.69,80454.56,0.0,0.94125,4e-05,7.12968]
[1778824440561,48.69,80446.97,0.0,0.94093,4e-05,7.15909]
[1778824441568,48.69,80444.53,0.0,0.94083,4e-05,7.16835]
[1778824442575,48.69,80447.19,0.0,0.94093,4e-05,7.15879]
[1778824443582,48.7,80451.29,0.0,0.94109,4e-05,7.14394]
[1778824444529,48.7,80451.29,0.0,0.94109,4e-05,7.14394]
[1778824444564,48.7,80451.29,0.0,0.94109,4e-05,7.14394]
[1778824444589,48.7,80455.58,0.0,0.94126,4e-05,7.12843]
[1778824447610,48.7,80458.35,0.0,0.94136,4e-05,7.11919]
[1778824448248,48.7,80458.35,0.0,0.94136,4e-05,7.11919]
[1778824448310,48.7,80458.35,0.0,0.94136,4e-05,7.11919]
[1778824448617,48.7,80454.33,0.0,0.9412,4e-05,7.13429]
[1778824449624,48.7,80450.27,0.0,0.94103,4e-05,7.14953]
[1778824450631,48.7,80444.29,0.0,0.94079,4e-05,7.17186]
[1778824451273,48.7,80444.29,0.0,0.94079,4e-05,7.17186]
[1778824451313,48.7,80444.29,0.0,0.94079,4e-05,7.17186]
[1778824451638,48.7,80441.25,0.0,0.94067,4e-05,7.18331]
[1778824453652,48.7,80450.27,0.0,0.94102,4e-05,7.15048]
[1778824454659,48.7,80454.16,0.0,0.94117,4e-05,7.13642]
[1778824454910,48.7,80454.16,0.0,0.94117,4e-05,7.13642]
[1778824455062,48.7,80454.16,0.0,0.94117,4e-05,7.13642]
[1778824458687,48.71,80450.85,0.0,0.94103,4e-05,7.14977]
[1778824459694,48.71,80448.41,0.0,0.94093,4e-05,7.15903]
[1778824460251,48.71,80448.41,0.0,0.94093,4e-05,7.15903]
[1778824460318,48.71,80448.41,0.0,0.94093,4e-05,7.15903]
[1778824462715,48.71,80445.91,0.0,0.94082,4e-05,7.16904]
[1778824466259,48.71,80445.69,0.0,0.94081,4e-05,7.1701]
[1778824466309,48.71,80445.69,0.0,0.94081,4e-05,7.1701]
[1778824466743,48.71,80441.25,0.0,0.94063,4e-05,7.18721]
[1778824470773,48.72,80438.81,0.0,0.94052,4e-05,7.1971]
[1778824473678,48.72,80437.57,0.0,0.94048,4e-05,7.19966]
[1778824473810,48.73,80436.39,0.0,0.94041,4e-05,7.206]
[1778824478831,48.76,80429.41,0.0,0.94002,4e-05,7.24222]
[1778824479856,48.76,80429.41,0.0,0.94002,4e-05,7.24222]
[1778824480071,48.76,80429.41,0.0,0.94002,4e-05,7.24222]
[1778824482859,48.76,80433.5,0.0,0.94018,4e-05,7.22755]
[1778824484216,48.76,80433.5,0.0,0.94018,4e-05,7.22755]
[1778824484310,48.76,80433.5,0.0,0.94018,4e-05,7.22755]
[1778824484317,48.76,80439.87,0.0,0.94043,4e-05,7.20425]
[1778824485880,48.76,80443.17,0.0,0.94055,4e-05,7.19391]
[1778824487894,48.78,80445.45,0.0,0.9406,4e-05,7.18933]
[1778824489890,48.79,80445.54,0.0,0.94056,4e-05,7.19288]
[1778824490061,48.79,80445.54,0.0,0.94056,4e-05,7.19288]
[1778824493937,48.79,80448.98,0.0,0.94069,4e-05,7.18119]
[1778824498973,48.8,80448.09,0.0,0.9406,4e-05,7.18885]
[1778824500987,48.8,80445.66,0.0,0.9405,4e-05,7.19818]
[1778824501994,48.8,80442.83,0.0,0.94039,4e-05,7.20879]
[1778824504057,48.8,80440.25,0.0,0.94028,4e-05,7.2186]
[1778824506502,48.8,80440.95,0.0,0.94031,4e-05,7.21614]
[1778824506560,48.8,80440.95,0.0,0.94031,4e-05,7.21614]
[1778824508064,48.81,80445.18,0.0,0.94047,4e-05,7.20093]
[1778824513284,48.81,80444.24,0.0,0.94043,4e-05,7.20502]
[1778824513309,48.81,80444.24,0.0,0.94043,4e-05,7.20502]
[1778824518462,48.81,80445.99,0.0,0.94049,4e-05,7.19928]
[1778824518564,48.81,80445.99,0.0,0.94049,4e-05,7.19928]
[1778824521157,48.81,80440.18,0.0,0.94025,4e-05,7.22131]
[1778824523854,48.81,80439.5,0.0,0.94023,4e-05,7.22405]
[1778824524060,48.81,80439.5,0.0,0.94023,4e-05,7.22405]
[1778824528206,48.81,80442.05,0.0,0.94032,4e-05,7.21518]
[1778824533241,48.82,80440.46,0.0,0.94028,4e-05,7.21768]
[1778824538276,48.82,80439.96,0.0,0.94025,4e-05,7.22022]
[1778824539738,48.82,80439.96,0.0,0.94025,4e-05,7.22022]
[1778824539809,48.82,80440.11,0.0,0.94026,4e-05,7.2198]
[1778824547882,48.82,80443.03,0.0,0.94036,4e-05,7.21015]
[1778824548057,48.82,80443.03,0.0,0.94036,4e-05,7.21015]
[1778824551692,48.82,80444.88,0.0,0.94043,4e-05,7.2038]
[1778824553062,48.82,80445.1,0.0,0.94044,4e-05,7.20331]
[1778824556402,48.82,80442.22,0.0,0.94031,4e-05,7.21458]
[1778824561437,48.83,80442.3,0.0,0.94031,4e-05,7.21498]
[1778824562444,48.83,80436.07,0.0,0.94006,4e-05,7.23816]
[1778824563451,48.83,80431.52,0.0,0.93988,4e-05,7.25512]
[1778824565468,48.83,80435.63,0.0,0.94004,4e-05,7.24006]
[1778824569496,48.83,80433.43,0.0,0.93995,4e-05,7.24867]
[1778824574531,48.83,80428.43,0.0,0.93974,4e-05,7.26772]
[1778824576547,48.83,80425.17,0.0,0.93961,4e-05,7.27996]
[1778824579568,48.83,80422.93,0.0,0.93951,4e-05,7.28845]
[1778824580575,48.83,80420.64,0.0,0.93942,4e-05,7.29701]
[1778824582337,48.83,80420.42,0.0,0.93941,4e-05,7.29786]
[1778824582807,48.83,80420.42,0.0,0.93941,4e-05,7.29786]
[1778824582589,48.83,80415.74,0.0,0.93922,4e-05,7.31531]
[1778824583596,48.83,80414.25,0.0,0.93916,4e-05,7.32087]
[1778824587624,48.83,80411.86,0.0,0.93907,4e-05,7.32978]
[1778824589638,48.83,80414.82,0.0,0.93919,4e-05,7.31873]
[1778824594673,48.83,80414.55,0.0,0.9392,4e-05,7.31574]
[1778824599708,48.83,80414.15,0.0,0.93919,4e-05,7.31731]
[1778824603736,48.83,80412.11,0.0,0.9391,4e-05,7.32499]
[1778824608771,48.83,80412.77,0.0,0.93913,4e-05,7.32259]
[1778824613806,48.83,80413.05,0.0,0.93914,4e-05,7.32166]
[1778824618843,48.83,80409.09,0.0,0.93898,4e-05,7.33653]
[1778824619850,48.83,80401.44,0.0,0.93867,4e-05,7.36511]
[1778824620864,48.83,80399.36,0.0,0.93858,4e-05,7.37285]
[1778824621864,48.83,80395.58,0.0,0.93843,4e-05,7.38696]
[1778824622871,48.83,80392.73,0.0,0.93831,4e-05,7.39759]
[1778824623878,48.83,80390.22,0.0,0.93821,4e-05,7.40693]
[1778824625892,48.83,80386.51,0.0,0.93806,4e-05,7.42068]
[1778824630930,48.83,80386.37,0.0,0.93806,4e-05,7.42063]
[1778824633314,48.83,80385.44,0.0,0.93802,4e-05,7.42401]
[1778824635066,48.83,80385.46,0.0,0.93803,4e-05,7.4236]
[1778824635111,48.83,80381.09,0.0,0.93785,4e-05,7.43992]
[1778824636972,48.83,80377.75,0.0,0.93771,4e-05,7.45235]
[1778824638987,48.83,80375.31,0.0,0.93761,4e-05,7.46125]
[1778824643785,48.83,80373.77,0.0,0.93755,4e-05,7.46658]
[1778824643807,48.83,80373.77,0.0,0.93755,4e-05,7.46658]
[1778824644252,48.83,80366.62,0.0,0.93726,4e-05,7.49347]
[1778824645551,48.83,80366.62,0.0,0.93726,4e-05,7.49347]
[1778824645652,48.83,80362.17,0.0,0.93707,4e-05,7.51048]
[1778824647062,48.83,80360.93,0.0,0.93702,4e-05,7.51534]
[1778824647163,48.83,80360.49,0.0,0.937,4e-05,7.51716]
[1778824651071,48.83,80356.22,0.0,0.93684,4e-05,7.52986]
[1778824656220,48.83,80355.99,0.0,0.93683,4e-05,7.53134]
[1778824662148,48.83,80354.9,0.0,0.93677,4e-05,7.5366]
[1778824663155,48.84,80357.09,0.0,0.93686,4e-05,7.52847]
[1778824665292,48.84,80357.59,0.0,0.93688,4e-05,7.52676]
[1778824667058,48.84,80357.92,0.0,0.93689,4e-05,7.52589]
[1778824669200,48.84,80352.31,0.0,0.93665,4e-05,7.54771]
[1778824674235,48.84,80354.9,0.0,0.93675,4e-05,7.53871]
[1778824675738,48.84,80354.9,0.0,0.93675,4e-05,7.53871]
[1778824677061,48.84,80357.3,0.0,0.93684,4e-05,7.52997]
[1778824677257,48.84,80357.38,0.0,0.93684,4e-05,7.52985]
[1778824682292,48.84,80354.55,0.0,0.93672,4e-05,7.54152]
[1778824687330,48.85,80352.57,0.0,0.93662,4e-05,7.54985]
[1778824689344,48.85,80346.34,0.0,0.93636,4e-05,7.5738]
[1778824690351,48.85,80336.49,0.0,0.93594,4e-05,7.61139]
[1778824691358,48.85,80334.57,0.0,0.93586,4e-05,7.61876]
[1778824696393,48.85,80333.53,0.0,0.93581,4e-05,7.62294]
[1778824701428,48.85,80336.06,0.0,0.93592,4e-05,7.61354]
[1778824706468,48.85,80333.38,0.0,0.9358,4e-05,7.62403]
[1778824711503,48.85,80333.16,0.0,0.93582,4e-05,7.62092]
[1778824718552,48.85,80330.04,0.0,0.93569,4e-05,7.63281]
[1778824719068,48.85,80330.04,0.0,0.93569,4e-05,7.63281]
[1778824719310,48.85,80330.04,0.0,0.93569,4e-05,7.63281]
[1778824719560,48.85,80330.6,0.0,0.93571,4e-05,7.63065]
[1778824724595,48.85,80330.27,0.0,0.9357,4e-05,7.63175]
[1778824725602,48.85,80326.55,0.0,0.93554,4e-05,7.64592]
[1778824729812,48.85,80331.61,0.0,0.93576,4e-05,7.62633]
[1778824730547,48.85,80331.61,0.0,0.93576,4e-05,7.62633]
[1778824730638,48.85,80336.07,0.0,0.93595,4e-05,7.60929]
[1778824735673,48.85,80338.95,0.0,0.93607,4e-05,7.59831]
[1778824737355,48.85,80338.95,0.0,0.93607,4e-05,7.59831]
[1778824740708,48.85,80331.71,0.0,0.93577,4e-05,7.62582]
[1778824744736,48.85,80326.71,0.0,0.93556,4e-05,7.64462]
[1778824745514,48.85,80326.71,0.0,0.93556,4e-05,7.64462]
[1778824745567,48.85,80326.71,0.0,0.93556,4e-05,7.64462]
[1778824745743,48.85,80326.47,0.0,0.93555,4e-05,7.64544]
[1778824747758,48.85,80322.68,0.0,0.93539,4e-05,7.65975]
[1778824751397,48.85,80322.06,0.0,0.93537,4e-05,7.66176]
[1778824751569,48.85,80322.06,0.0,0.93537,4e-05,7.66176]
[1778824751786,48.85,80321.78,0.0,0.93536,4e-05,7.66271]
[1778824756821,48.84,80319.62,0.0,0.93527,4e-05,7.6703]
[1778824761856,48.85,80318.53,0.0,0.93521,4e-05,7.67549]
[1778824763870,48.85,80308.47,0.0,0.93478,4e-05,7.71443]
[1778824765884,48.85,80309.15,0.0,0.93481,4e-05,7.71206]
[1778824770920,48.85,80308.65,0.0,0.93478,4e-05,7.71459]
[1778824771927,48.85,80316.63,0.0,0.93515,4e-05,7.67996]
[1778824772939,48.85,80325.54,0.0,0.93553,4e-05,7.64605]
[1778824773942,48.85,80331.5,0.0,0.93578,4e-05,7.62353]
[1778824775956,48.85,80335.21,0.0,0.93593,4e-05,7.60995]
[1778824777970,48.86,80343.44,0.0,0.93627,4e-05,7.57921]
[1778824779984,48.86,80347.25,0.0,0.93642,4e-05,7.56544]
[1778824783005,48.86,80353.79,0.0,0.93668,4e-05,7.54175]
[1778824786026,48.86,80349.75,0.0,0.9365,4e-05,7.55831]
[1778824789052,48.87,80355.38,0.0,0.93673,4e-05,7.53812]
[1778824791061,48.87,80357.25,0.0,0.9368,4e-05,7.53185]
[1778824796096,48.88,80359.61,0.0,0.93687,4e-05,7.52509]
[1778824798110,48.88,80350.02,0.0,0.93646,4e-05,7.56232]
[1778824799117,48.88,80345.72,0.0,0.93627,4e-05,7.57908]
[1778824801131,48.88,80345.69,0.0,0.93626,4e-05,7.57993]
[1778824803145,48.88,80351.59,0.0,0.9365,4e-05,7.55825]
[1778824804152,48.88,80356.85,0.0,0.93672,4e-05,7.53868]
[1778824805186,48.89,80350.19,0.0,0.93644,4e-05,7.56432]
[1778824807201,48.89,80354.79,0.0,0.93662,4e-05,7.5477]
[1778824809217,48.89,80348.83,0.0,0.93636,4e-05,7.57112]
[1778824813004,48.9,80342.6,0.0,0.93608,4e-05,7.59633]
[1778824814253,48.9,80331.23,0.0,0.9356,4e-05,7.64033]
[1778824815261,48.9,80320.12,0.0,0.93512,4e-05,7.68306]
[1778824816267,48.9,80323.63,0.0,0.93527,4e-05,7.66984]
[1778824819288,48.9,80314.69,0.0,0.93488,4e-05,7.70473]
[1778824820295,48.9,80309.59,0.0,0.93466,4e-05,7.72447]
[1778824823812,48.9,80308.59,0.0,0.93461,4e-05,7.72859]
[1778824825331,48.9,80317.35,0.0,0.93498,4e-05,7.69544]
[1778824826338,48.9,80328.63,0.0,0.93546,4e-05,7.6523]
[1778824827346,48.9,80337.91,0.0,0.93585,4e-05,7.61737]
[1778824828352,48.91,80330.82,0.0,0.93555,4e-05,7.64472]
[1778824829754,48.91,80330.82,0.0,0.93555,4e-05,7.64472]
[1778824829805,48.91,80322.18,0.0,0.93518,4e-05,7.67801]
[1778824830366,48.91,80318.05,0.0,0.935,4e-05,7.69404]
[1778824831373,48.91,80314.77,0.0,0.93489,4e-05,7.70265]
[1778824833613,48.91,80313.12,0.0,0.93481,4e-05,7.70915]
[1778824833808,48.91,80313.12,0.0,0.93481,4e-05,7.70915]
[1778824833908,48.91,80312.87,0.0,0.9348,4e-05,7.71028]
[1778824836408,48.91,80318.81,0.0,0.93505,4e-05,7.68804]
[1778824837415,48.91,80322.95,0.0,0.93522,4e-05,7.67241]
[1778824838663,48.91,80322.95,0.0,0.93522,4e-05,7.67241]
[1778824840807,48.91,80321.75,0.0,0.93517,4e-05,7.67748]
[1778824841443,48.91,80327.52,0.0,0.93541,4e-05,7.65588]
[1778824842325,48.91,80327.52,0.0,0.93541,4e-05,7.65588]
[1778824842450,48.91,80337.27,0.0,0.93582,4e-05,7.61895]
[1778824843458,48.91,80338.85,0.0,0.93588,4e-05,7.61326]
[1778824845472,48.92,80334.65,0.0,0.9357,4e-05,7.62989]
[1778824847585,48.92,80336.82,0.0,0.93579,4e-05,7.62193]
[1778824847808,48.92,80336.82,0.0,0.93579,4e-05,7.62193]
[1778824847866,48.92,80336.1,0.0,0.93575,4e-05,7.62499]
[1778824849500,48.92,80331.47,0.0,0.93555,4e-05,7.64326]
[1778824850507,48.92,80327.71,0.0,0.93539,4e-05,7.65789]
[1778824855543,48.92,80330.27,0.0,0.93548,4e-05,7.64941]
[1778824856549,48.93,80336.32,0.0,0.93571,4e-05,7.62908]
[1778824860578,48.95,80339.07,0.0,0.93575,4e-05,7.62554]
[1778824865612,48.99,80345.81,0.0,0.93591,4e-05,7.61179]
[1778824866619,48.99,80356.19,0.0,0.93634,4e-05,7.57273]
[1778824867627,48.99,80357.36,0.0,0.93638,4e-05,7.56869]
[1778824869640,48.99,80351.84,0.0,0.93614,4e-05,7.5904]
[1778824870647,48.99,80344.02,0.0,0.93581,4e-05,7.62047]
[1778824872661,48.99,80340.93,0.0,0.93567,4e-05,7.63283]
[1778824876692,49.0,80332.28,0.0,0.93529,4e-05,7.66698]
[1778824877698,49.0,80324.54,0.0,0.93496,4e-05,7.69678]
[1778824879712,49.0,80324.34,0.0,0.93495,4e-05,7.69791]
[1778824881726,49.0,80319.43,0.0,0.93473,4e-05,7.71706]
[1778824886761,49.0,80317.01,0.0,0.93462,4e-05,7.72711]
[1778824888775,49.0,80308.8,0.0,0.93427,4e-05,7.75887]
[1778824891796,49.0,80316.66,0.0,0.93463,4e-05,7.72483]
[1778824893810,49.0,80311.88,0.0,0.93443,4e-05,7.74343]
[1778824895824,49.0,80315.76,0.0,0.93459,4e-05,7.72881]
[1778824900859,49.01,80314.4,0.0,0.93452,4e-05,7.73473]
[1778824905897,49.01,80315.83,0.0,0.93458,4e-05,7.72997]
[1778824906904,49.01,80326.16,0.0,0.93502,4e-05,7.69058]
[1778824907911,49.01,80331.57,0.0,0.93524,4e-05,7.67012]
[1778824909926,49.01,80326.69,0.0,0.93503,4e-05,7.6892]
[1778824910932,49.01,80321.85,0.0,0.93482,4e-05,7.70791]
[1778824915967,49.01,80321.16,0.0,0.93478,4e-05,7.71135]
[1778824916974,49.01,80325.33,0.0,0.93496,4e-05,7.69556]
[1778824918988,49.01,80329.93,0.0,0.93515,4e-05,7.67837]
[1778824919995,49.02,80337.01,0.0,0.93545,4e-05,7.65157]
[1778824922013,49.02,80328.01,0.0,0.93506,4e-05,7.68639]
[1778824924026,49.02,80332.7,0.0,0.93526,4e-05,7.66887]
[1778824926041,49.02,80336.89,0.0,0.93543,4e-05,7.65334]
[1778824927048,49.02,80341.5,0.0,0.93563,4e-05,7.63603]
[1778824929063,49.02,80346.81,0.0,0.93584,4e-05,7.61639]
[1778824932083,49.02,80339.41,0.0,0.93552,4e-05,7.64541]
[1778824933090,49.02,80332.92,0.0,0.93524,4e-05,7.67039]
[1778824935104,49.03,80338.79,0.0,0.93549,4e-05,7.64845]
[1778824936111,49.03,80343.37,0.0,0.93568,4e-05,7.63127]
[1778824941146,49.03,80346.32,0.0,0.93579,4e-05,7.62145]
[1778824944167,49.03,80351.7,0.0,0.93601,4e-05,7.60191]
[1778824949202,49.04,80359.57,0.0,0.93632,4e-05,7.57377]
[1778824950209,49.04,80366.4,0.0,0.9366,4e-05,7.54831]
[1778824955569,49.04,80367.03,0.0,0.93664,4e-05,7.54342]
[1778824957816,49.05,80369.15,0.0,0.93672,4e-05,7.53624]
[1778824957917,49.05,80378.46,0.0,0.9371,4e-05,7.50199]
[1778824960279,49.05,80380.19,0.0,0.93716,4e-05,7.49644]
[1778824962295,49.05,80375.18,0.0,0.93694,4e-05,7.51627]
[1778824963302,49.06,80369.28,0.0,0.93669,4e-05,7.53899]
[1778824965316,49.06,80366.35,0.0,0.93656,4e-05,7.5509]
[1778824967330,49.06,80370.44,0.0,0.93672,4e-05,7.53624]
[1778824968337,49.06,80376.04,0.0,0.93695,4e-05,7.51551]
[1778824969895,49.06,80376.04,0.0,0.93695,4e-05,7.51551]
[1778824970059,49.06,80376.04,0.0,0.93695,4e-05,7.51551]
[1778824970108,49.06,80374.87,0.0,0.93689,4e-05,7.52077]
[1778824974380,49.07,80379.11,0.0,0.93706,4e-05,7.50552]
[1778824975387,49.07,80383.36,0.0,0.93724,4e-05,7.48961]
[1778824976576,49.07,80383.36,0.0,0.93724,4e-05,7.48961]
[1778824978409,49.07,80379.46,0.0,0.93707,4e-05,7.50461]
[1778824980401,49.07,80379.3,0.0,0.93706,4e-05,7.50532]
[1778824985459,49.07,80377.83,0.0,0.937,4e-05,7.51136]
[1778824986566,49.07,80377.83,0.0,0.937,4e-05,7.51136]
[1778824990862,49.07,80379.83,0.0,0.93708,4e-05,7.50409]
[1778824991061,49.07,80379.83,0.0,0.93708,4e-05,7.50409]
[1778824991073,49.07,80379.57,0.0,0.93706,4e-05,7.50514]
[1778824993515,49.07,80386.91,0.0,0.93737,4e-05,7.47776]
[1778824994523,49.07,80392.04,0.0,0.93758,4e-05,7.45863]
[1778824999559,49.07,80391.74,0.0,0.93756,4e-05,7.46048]
[1778825000566,49.07,80383.14,0.0,0.9372,4e-05,7.49326]
[1778825001573,49.07,80379.05,0.0,0.93702,4e-05,7.50908]
[1778825006608,49.08,80378.55,0.0,0.93698,4e-05,7.51299]
[1778825011643,49.09,80385.38,0.0,0.93727,4e-05,7.48516]
[1778825016678,49.09,80387.09,0.0,0.93732,4e-05,7.4806]
[1778825021713,49.09,80384.75,0.0,0.93722,4e-05,7.48987]
[1778825026748,49.09,80379.9,0.0,0.93702,4e-05,7.50848]
[1778825031783,49.09,80386.4,0.0,0.93728,4e-05,7.48425]
[1778825032790,49.09,80390.93,0.0,0.93747,4e-05,7.46733]
[1778825038832,49.1,80386.08,0.0,0.93726,4e-05,7.48618]
[1778825043867,49.1,80384.49,0.0,0.93719,4e-05,7.49248]
[1778825048902,49.1,80384.68,0.0,0.9372,4e-05,7.4921]
[1778825050916,49.1,80388.37,0.0,0.93735,4e-05,7.47838]
[1778825055951,49.1,80390.75,0.0,0.93744,4e-05,7.4699]
[1778825060986,49.1,80393.1,0.0,0.93753,4e-05,7.46156]
[1778825066022,49.1,80394.97,0.0,0.93761,4e-05,7.45506]
[1778825068036,49.1,80399.19,0.0,0.93778,4e-05,7.43947]
[1778825073071,49.11,80402.67,0.0,0.93794,4e-05,7.42305]
[1778825074078,49.11,80412.63,0.0,0.93835,4e-05,7.38603]
[1778825075117,49.11,80412.63,0.0,0.93835,4e-05,7.38603]
[1778825075122,49.11,80418.36,0.0,0.93858,4e-05,7.3649]
[1778825075809,49.11,80418.36,0.0,0.93858,4e-05,7.3649]
[1778825076092,49.11,80422.32,0.0,0.93874,4e-05,7.35042]
[1778825079113,49.11,80427.1,0.0,0.93892,4e-05,7.33352]
[1778825080147,49.11,80422.98,0.0,0.93875,4e-05,7.34911]
[1778825081128,49.11,80415.44,0.0,0.93844,4e-05,7.37743]
[1778825083142,49.11,80413.35,0.0,0.93835,4e-05,7.38565]
[1778825087410,49.12,80416.61,0.0,0.93848,4e-05,7.37442]
[1778825087564,49.12,80416.61,0.0,0.93848,4e-05,7.37442]
[1778825088177,49.12,80417.05,0.0,0.93849,4e-05,7.37302]
[1778825093215,49.12,80417.87,0.0,0.93851,4e-05,7.37118]
[1778825096236,49.12,80413.14,0.0,0.93831,4e-05,7.38947]
[1778825099257,49.12,80417.23,0.0,0.93847,4e-05,7.37489]
[1778825104292,49.13,80412.47,0.0,0.93826,4e-05,7.39387]
[1778825105299,49.13,80407.68,0.0,0.93807,4e-05,7.41195]
[1778825106306,49.13,80413.73,0.0,0.93831,4e-05,7.38957]
[1778825108320,49.13,80417.68,0.0,0.93847,4e-05,7.37533]
[1778825110334,49.13,80412.85,0.0,0.93827,4e-05,7.39381]
[1778825111341,49.13,80408.25,0.0,0.93808,4e-05,7.41118]
[1778825115369,49.13,80412.75,0.0,0.93825,4e-05,7.39515]
[1778825120404,49.14,80413.09,0.0,0.93825,4e-05,7.39498]
[1778825124435,49.14,80417.58,0.0,0.93843,4e-05,7.37913]
[1778825125441,49.14,80421.23,0.0,0.93857,4e-05,7.36578]
[1778825126448,49.14,80425.32,0.0,0.93874,4e-05,7.35082]
[1778825129469,49.14,80430.97,0.0,0.93896,4e-05,7.33072]
[1778825130476,49.14,80435.08,0.0,0.93912,4e-05,7.31579]
[1778825133497,49.15,80445.71,0.0,0.93957,4e-05,7.27343]
[1778825135511,49.15,80446.7,0.0,0.9396,4e-05,7.27055]
[1778825136518,49.15,80442.27,0.0,0.93942,4e-05,7.28732]
[1778825137525,49.15,80437.49,0.0,0.93922,4e-05,7.3054]
[1778825139544,49.16,80435.11,0.0,0.93908,4e-05,7.31831]
[1778825144580,49.17,80437.69,0.0,0.93917,4e-05,7.31041]
[1778825148607,49.17,80442.47,0.0,0.93934,4e-05,7.29441]
[1778825153642,49.18,80442.57,0.0,0.93933,4e-05,7.29581]
[1778825155657,49.18,80438.7,0.0,0.93916,4e-05,7.3108]
[1778825160692,49.18,80439.69,0.0,0.93919,4e-05,7.30877]
[1778825161699,49.19,80426.05,0.0,0.93863,4e-05,7.35965]
[1778825162706,49.19,80419.66,0.0,0.93837,4e-05,7.38365]
[1778825165405,49.19,80419.86,0.0,0.93837,4e-05,7.38311]
[1778825165178,49.19,80416.26,0.0,0.93822,4e-05,7.39673]
[1778825168750,49.19,80421.66,0.0,0.93844,4e-05,7.37736]
[1778825171318,49.19,80423.38,0.0,0.9385,4e-05,7.3712]
[1778825172637,49.19,80423.29,0.0,0.9385,4e-05,7.37199]
[1778825172809,49.19,80423.29,0.0,0.9385,4e-05,7.37199]
[1778825172822,49.19,80421.53,0.0,0.93842,4e-05,7.37876]
[1778825174793,49.19,80417.89,0.0,0.93827,4e-05,7.39274]
[1778825179829,49.2,80417.06,0.0,0.93822,4e-05,7.39678]
[1778825182850,49.2,80402.83,0.0,0.93764,4e-05,7.45044]
[1778825183857,49.2,80395.81,0.0,0.93734,4e-05,7.47717]
[1778825187885,49.2,80401.48,0.0,0.93756,4e-05,7.45761]
[1778825189899,49.2,80404.01,0.0,0.93766,4e-05,7.44838]
[1778825191913,49.21,80410.18,0.0,0.93794,4e-05,7.4215]
[1778825193927,49.21,80414.7,0.0,0.93812,4e-05,7.405]
[1778825198962,49.21,80411.22,0.0,0.93797,4e-05,7.4189]
[1778825203997,49.21,80410.49,0.0,0.93793,4e-05,7.42249]
[1778825209032,49.21,80410.94,0.0,0.93794,4e-05,7.42173]
[1778825214067,49.22,80408.68,0.0,0.93784,4e-05,7.43106]
[1778825216081,49.22,80404.84,0.0,0.93767,4e-05,7.44575]
[1778825221116,49.22,80403.57,0.0,0.93761,4e-05,7.45127]
[1778825222123,49.22,80399.65,0.0,0.93745,4e-05,7.46608]
[1778825226419,49.22,80397.42,0.0,0.93736,4e-05,7.47482]
[1778825226565,49.22,80397.48,0.0,0.93736,4e-05,7.47472]
[1778825226777,49.22,80397.48,0.0,0.93736,4e-05,7.47472]
[1778825227158,49.22,80394.86,0.0,0.93725,4e-05,7.48466]
[1778825228165,49.22,80390.24,0.0,0.93705,4e-05,7.5021]
[1778825229313,49.22,80390.24,0.0,0.93705,4e-05,7.5021]
[1778825233200,49.22,80395.35,0.0,0.93726,4e-05,7.4833]
[1778825235346,49.22,80395.6,0.0,0.93727,4e-05,7.48248]
[1778825235431,49.22,80397.54,0.0,0.93735,4e-05,7.47533]
[1778825235563,49.22,80397.54,0.0,0.93735,4e-05,7.47533]
[1778825237646,49.23,80401.48,0.0,0.93751,4e-05,7.46085]
[1778825237808,49.23,80401.48,0.0,0.93751,4e-05,7.46085]
[1778825243271,49.23,80399.87,0.0,0.93743,4e-05,7.4677]
[1778825245693,49.23,80402.99,0.0,0.93756,4e-05,7.4563]
[1778825245811,49.23,80402.99,0.0,0.93756,4e-05,7.4563]
[1778825246458,49.23,80402.99,0.0,0.93756,4e-05,7.4563]
[1778825246292,49.23,80403.13,0.0,0.93756,4e-05,7.45592]
[1778825246565,49.23,80403.13,0.0,0.93756,4e-05,7.45592]
[1778825250432,49.23,80406.78,0.0,0.93771,4e-05,7.44275]
[1778825250525,49.23,80409.53,0.0,0.93782,4e-05,7.43265]
[1778825250561,49.23,80409.53,0.0,0.93782,4e-05,7.43265]
[1778825251315,49.23,80409.53,0.0,0.93782,4e-05,7.43265]
[1778825251559,49.23,80408.84,0.0,0.93782,4e-05,7.4313]
[1778825257369,49.23,80409.06,0.0,0.93782,4e-05,7.43151]
[1778825259995,49.23,80407.93,0.0,0.93777,4e-05,7.4361]
[1778825260074,49.23,80407.93,0.0,0.93777,4e-05,7.4361]
[1778825260390,49.24,80408.66,0.0,0.9378,4e-05,7.43355]
[1778825261397,49.24,80414.76,0.0,0.93804,4e-05,7.41098]
[1778825262404,49.24,80423.08,0.0,0.93838,4e-05,7.38024]
[1778825264420,49.24,80425.26,0.0,0.93846,4e-05,7.37268]
[1778825265426,49.24,80420.11,0.0,0.93825,4e-05,7.39209]
[1778825266433,49.24,80414.96,0.0,0.93804,4e-05,7.4115]
[1778825269454,49.24,80419.21,0.0,0.93821,4e-05,7.39628]
[1778825271982,49.24,80421.25,0.0,0.93828,4e-05,7.38916]
[1778825272065,49.24,80421.25,0.0,0.93828,4e-05,7.38916]
[1778825277512,49.25,80423.6,0.0,0.93836,4e-05,7.38188]
[1778825278237,49.25,80423.6,0.0,0.93836,4e-05,7.38188]
[1778825278310,49.25,80423.6,0.0,0.93836,4e-05,7.38188]
[1778825278519,49.25,80423.8,0.0,0.93837,4e-05,7.38137]
[1778825279926,49.25,80424.76,0.0,0.93841,4e-05,7.37805]
[1778825280059,49.25,80424.76,0.0,0.93841,4e-05,7.37805]
[1778825282547,49.25,80418.29,0.0,0.93814,4e-05,7.40281]
[1778825285155,49.25,80417.6,0.0,0.9381,4e-05,7.40578]
[1778825285311,49.25,80417.6,0.0,0.9381,4e-05,7.40578]
[1778825285568,49.25,80415.32,0.0,0.93801,4e-05,7.41447]
[1778825286622,49.25,80415.32,0.0,0.93801,4e-05,7.41447]
[1778825286810,49.25,80415.32,0.0,0.93801,4e-05,7.41447]
[1778825289597,49.25,80408.92,0.0,0.93774,4e-05,7.43906]
[1778825291411,49.25,80408.92,0.0,0.93774,4e-05,7.43906]
[1778825291560,49.25,80408.92,0.0,0.93774,4e-05,7.43906]
[1778825291512,49.25,80406.92,0.0,0.93765,4e-05,7.44683]
[1778825293108,49.25,80405.22,0.0,0.93758,4e-05,7.45318]
[1778825293309,49.25,80405.22,0.0,0.93758,4e-05,7.45318]
[1778825298661,49.26,80405.6,0.0,0.93759,4e-05,7.45268]
[1778825302688,49.26,80409.38,0.0,0.93774,4e-05,7.43917]
[1778825304239,49.26,80409.38,0.0,0.93774,4e-05,7.43917]
[1778825304312,49.26,80409.38,0.0,0.93774,4e-05,7.43917]
[1778825304383,49.26,80412.0,0.0,0.93784,4e-05,7.42973]
[1778825305548,49.26,80412.0,0.0,0.93784,4e-05,7.42973]
[1778825305559,49.26,80412.0,0.0,0.93784,4e-05,7.42973]
[1778825310746,49.26,80412.19,0.0,0.93784,4e-05,7.43017]
[1778825312761,49.27,80420.01,0.0,0.93818,4e-05,7.39751]
[1778825315214,49.27,80419.0,0.0,0.93814,4e-05,7.40151]
[1778825315311,49.27,80419.0,0.0,0.93814,4e-05,7.40151]
[1778825315375,49.27,80418.95,0.0,0.93813,4e-05,7.40192]
[1778825316545,49.27,80418.95,0.0,0.93813,4e-05,7.40192]
[1778825316558,49.27,80418.95,0.0,0.93813,4e-05,7.40192]
[1778825317795,49.27,80427.54,0.0,0.93847,4e-05,7.3707]
[1778825321038,49.27,80430.6,0.0,0.93859,4e-05,7.35991]
[1778825321057,49.27,80430.6,0.0,0.93859,4e-05,7.35991]
[1778825323155,49.27,80432.85,0.0,0.93868,4e-05,7.35212]
[1778825323312,49.27,80432.85,0.0,0.93868,4e-05,7.35212]
[1778825323326,49.27,80433.8,0.0,0.93871,4e-05,7.34889]
[1778825327867,49.28,80444.13,0.0,0.93912,4e-05,7.31213]
[1778825328873,49.28,80448.71,0.0,0.9393,4e-05,7.29556]
[1778825333908,49.28,80451.55,0.0,0.93939,4e-05,7.28692]
[1778825335922,49.29,80447.46,0.0,0.93922,4e-05,7.30273]
[1778825337783,49.29,80447.47,0.0,0.93922,4e-05,7.30304]
[1778825337813,49.29,80447.47,0.0,0.93922,4e-05,7.30304]
[1778825341964,49.29,80442.2,0.0,0.93899,4e-05,7.32416]
[1778825343184,49.29,80442.2,0.0,0.93899,4e-05,7.32416]
[1778825343312,49.29,80442.2,0.0,0.93899,4e-05,7.32416]
[1778825343412,49.29,80438.93,0.0,0.93885,4e-05,7.33655]
[1778825343807,49.29,80438.93,0.0,0.93885,4e-05,7.33655]
[1778825344059,49.29,80438.93,0.0,0.93885,4e-05,7.33655]
[1778825345992,49.29,80432.96,0.0,0.9386,4e-05,7.3595]
[1778825346999,49.29,80428.79,0.0,0.93843,4e-05,7.3752]
[1778825348006,49.3,80423.69,0.0,0.93822,4e-05,7.39436]
[1778825350020,49.3,80415.3,0.0,0.93787,4e-05,7.42593]
[1778825351027,49.3,80409.54,0.0,0.93763,4e-05,7.44754]
[1778825352034,49.3,80404.24,0.0,0.93741,4e-05,7.46743]
[1778825353041,49.3,80400.39,0.0,0.93726,4e-05,7.48189]
[1778825358077,49.3,80401.03,0.0,0.93728,4e-05,7.47977]
[1778825363112,49.3,80401.72,0.0,0.9373,4e-05,7.47754]
[1778825365129,49.3,80406.45,0.0,0.9375,4e-05,7.46003]
[1778825365832,49.3,80406.45,0.0,0.9375,4e-05,7.46003]
[1778825366135,49.3,80408.26,0.0,0.93757,4e-05,7.45339]
[1778825367584,49.3,80408.26,0.0,0.93757,4e-05,7.45339]
[1778825368813,49.3,80411.97,0.0,0.93772,4e-05,7.4398]
[1778825369156,49.3,80416.68,0.0,0.93791,4e-05,7.4224]
[1778825374191,49.3,80416.34,0.0,0.93792,4e-05,7.42039]
[1778825375053,49.3,80416.34,0.0,0.93792,4e-05,7.42039]
[1778825375061,49.3,80416.34,0.0,0.93792,4e-05,7.42039]
[1778825375229,49.3,80416.34,0.0,0.93792,4e-05,7.42056]
[1778825375760,49.3,80416.34,0.0,0.93792,4e-05,7.42056]
[1778825375809,49.3,80416.34,0.0,0.93792,4e-05,7.42056]
[1778825382247,49.31,80413.57,0.0,0.93779,4e-05,7.43198]
[1778825385268,49.31,80417.98,0.0,0.93797,4e-05,7.41604]
[1778825386419,49.31,80417.98,0.0,0.93797,4e-05,7.41604]
[1778825386563,49.31,80417.98,0.0,0.93797,4e-05,7.41604]
[1778825386624,49.31,80420.24,0.0,0.93806,4e-05,7.40781]
[1778825387367,49.31,80420.24,0.0,0.93806,4e-05,7.40781]
[1778825387568,49.31,80420.24,0.0,0.93806,4e-05,7.40781]
[1778825391638,49.31,80420.64,0.0,0.93807,4e-05,7.40706]
[1778825391661,49.31,80423.96,0.0,0.9382,4e-05,7.3949]
[1778825391809,49.31,80423.96,0.0,0.9382,4e-05,7.3949]
[1778825392643,49.31,80423.96,0.0,0.9382,4e-05,7.3949]
[1778825392652,49.31,80423.96,0.0,0.9382,4e-05,7.39511]
[1778825392818,49.31,80423.96,0.0,0.9382,4e-05,7.39511]
[1778825398359,49.32,80422.68,0.0,0.93813,4e-05,7.40102]
[1778825399452,49.32,80422.68,0.0,0.93813,4e-05,7.40102]
[1778825399565,49.32,80422.68,0.0,0.93813,4e-05,7.40102]
[1778825399633,49.32,80423.13,0.0,0.93815,4e-05,7.39953]
[1778825400162,49.32,80423.13,0.0,0.93815,4e-05,7.39953]
[1778825400315,49.32,80423.13,0.0,0.93815,4e-05,7.39953]
[1778825405047,49.32,80425.0,0.0,0.93821,4e-05,7.39354]
[1778825405059,49.32,80425.0,0.0,0.93821,4e-05,7.39354]
[1778825405418,49.32,80425.0,0.0,0.93821,4e-05,7.39354]
[1778825405580,49.32,80425.0,0.0,0.93821,4e-05,7.39354]
[1778825405673,49.32,80420.96,0.0,0.93805,4e-05,7.40875]
[1778825407423,49.32,80416.73,0.0,0.93787,4e-05,7.4248]
[1778825410444,49.32,80413.1,0.0,0.93772,4e-05,7.43872]
[1778825413385,49.32,80413.09,0.0,0.93772,4e-05,7.439]
[1778825413561,49.32,80413.09,0.0,0.93772,4e-05,7.439]
[1778825413662,49.32,80413.09,0.0,0.93771,4e-05,7.43913]
[1778825413729,49.32,80413.09,0.0,0.93771,4e-05,7.43913]
[1778825413810,49.32,80413.09,0.0,0.93771,4e-05,7.43913]
[1778825416488,49.32,80409.97,0.0,0.93758,4e-05,7.45113]
[1778825417771,49.32,80408.63,0.0,0.93753,4e-05,7.45623]
[1778825417810,49.32,80408.63,0.0,0.93753,4e-05,7.45623]
[1778825420065,49.32,80406.95,0.0,0.93745,4e-05,7.4627]
[1778825420309,49.32,80406.95,0.0,0.93745,4e-05,7.4627]
[1778825420516,49.32,80405.39,0.0,0.93739,4e-05,7.46861]
[1778825423287,49.33,80405.01,0.0,0.93737,4e-05,7.47019]
[1778825423311,49.33,80405.01,0.0,0.93737,4e-05,7.47019]
[1778825428455,49.33,80403.85,0.0,0.93732,4e-05,7.47492]
[1778825428560,49.33,80403.85,0.0,0.93732,4e-05,7.47492]
[1778825428572,49.33,80403.81,0.0,0.93732,4e-05,7.47516]
[1778825429085,49.33,80403.81,0.0,0.93732,4e-05,7.47516]
[1778825429311,49.33,80403.81,0.0,0.93732,4e-05,7.47516]
[1778825434614,49.33,80403.5,0.0,0.93733,4e-05,7.47275]
[1778825435512,49.33,80403.5,0.0,0.93733,4e-05,7.47275]
[1778825435561,49.33,80403.5,0.0,0.93733,4e-05,7.47275]
[1778825435621,49.33,80402.04,0.0,0.93727,4e-05,7.47831]
[1778825436541,49.33,80402.04,0.0,0.93727,4e-05,7.47831]
[1778825436564,49.33,80402.04,0.0,0.93727,4e-05,7.47831]
[1778825436628,49.33,80394.35,0.0,0.93695,4e-05,7.50718]
[1778825439649,49.33,80398.71,0.0,0.93713,4e-05,7.49102]
[1778825440425,49.33,80398.71,0.0,0.93713,4e-05,7.49102]
[1778825440563,49.33,80398.71,0.0,0.93713,4e-05,7.49102]
[1778825444731,49.33,80398.69,0.0,0.93712,4e-05,7.49142]
[1778825444808,49.33,80398.95,0.0,0.93713,4e-05,7.49053]
[1778825445691,49.33,80399.01,0.0,0.93714,4e-05,7.49038]
[1778825447705,49.33,80403.12,0.0,0.9373,4e-05,7.47516]
[1778825449746,49.33,80403.39,0.0,0.93731,4e-05,7.47433]
[1778825449808,49.33,80403.39,0.0,0.93731,4e-05,7.47433]
[1778825450726,49.33,80407.71,0.0,0.93749,4e-05,7.45829]
[1778825451734,49.33,80412.75,0.0,0.9377,4e-05,7.43959]
[1778825453092,49.33,80414.7,0.0,0.93777,4e-05,7.43244]
[1778825453321,49.33,80414.7,0.0,0.93777,4e-05,7.43244]
[1778825454273,49.33,80414.7,0.0,0.93777,4e-05,7.43259]
[1778825454308,49.33,80414.7,0.0,0.93777,4e-05,7.43259]
[1778825454369,49.33,80418.77,0.0,0.93794,4e-05,7.4176]
[1778825459475,49.33,80417.67,0.0,0.93789,4e-05,7.42221]
[1778825459573,49.33,80417.67,0.0,0.93789,4e-05,7.42221]
[1778825459625,49.34,80415.01,0.0,0.93777,4e-05,7.43245]
[1778825460360,49.34,80415.01,0.0,0.93777,4e-05,7.43245]
[1778825460560,49.34,80415.01,0.0,0.93777,4e-05,7.43245]
[1778825460652,49.34,80413.05,0.0,0.93769,4e-05,7.4399]
[1778825461803,49.34,80419.95,0.0,0.93797,4e-05,7.41435]
[1778825463894,49.34,80418.0,0.0,0.93789,4e-05,7.42175]
[1778825464062,49.34,80418.0,0.0,0.93789,4e-05,7.42175]
[1778825467458,49.34,80416.78,0.0,0.93784,4e-05,7.4268]
[1778825467559,49.34,80422.74,0.0,0.93808,4e-05,7.40493]
[1778825467846,49.34,80427.56,0.0,0.93827,4e-05,7.38703]
[1778825468775,49.34,80427.56,0.0,0.93827,4e-05,7.38703]
[1778825470588,49.34,80428.42,0.0,0.93831,4e-05,7.38403]
[1778825470613,49.34,80424.89,0.0,0.93816,4e-05,7.39756]
[1778825470990,49.34,80424.89,0.0,0.93816,4e-05,7.39756]
[1778825471011,49.34,80423.61,0.0,0.9381,4e-05,7.40251]
[1778825472881,49.34,80428.9,0.0,0.93832,4e-05,7.38305]
[1778825474082,49.34,80428.9,0.0,0.93832,4e-05,7.38305]
[1778825474310,49.34,80428.9,0.0,0.93832,4e-05,7.38305]
[1778825479930,49.35,80432.39,0.0,0.93844,4e-05,7.3716]
[1778825481944,49.35,80436.45,0.0,0.9386,4e-05,7.35721]
[1778825482951,49.35,80439.19,0.0,0.93871,4e-05,7.34731]
[1778825485299,49.35,80439.59,0.0,0.93872,4e-05,7.34609]
[1778825485308,49.35,80439.59,0.0,0.93872,4e-05,7.34609]
[1778825485400,49.35,80440.13,0.0,0.93874,4e-05,7.34434]
[1778825487409,49.35,80441.08,0.0,0.93878,4e-05,7.34109]
[1778825487572,49.35,80441.08,0.0,0.93878,4e-05,7.34109]
[1778825489708,49.35,80442.59,0.0,0.93883,4e-05,7.33604]
[1778825489739,49.35,80447.62,0.0,0.93903,4e-05,7.31774]
[1778825489808,49.35,80447.62,0.0,0.93903,4e-05,7.31774]
[1778825490000,49.35,80447.65,0.0,0.93903,4e-05,7.31792]
[1778825494029,49.36,80444.71,0.0,0.93893,4e-05,7.32587]
[1778825496255,49.36,80443.45,0.0,0.93888,4e-05,7.33081]
[1778825496310,49.36,80443.45,0.0,0.93888,4e-05,7.33081]
[1778825497050,49.36,80440.4,0.0,0.93875,4e-05,7.34262]
[1778825502463,49.36,80440.52,0.0,0.93874,4e-05,7.34321]
[1778825502560,49.36,80440.52,0.0,0.93874,4e-05,7.34321]
[1778825502618,49.36,80438.16,0.0,0.93864,4e-05,7.35219]
[1778825503503,49.36,80438.16,0.0,0.93864,4e-05,7.35219]
[1778825503561,49.36,80438.16,0.0,0.93864,4e-05,7.35219]
[1778825505106,49.37,80434.85,0.0,0.9385,4e-05,7.36518]
[1778825505961,49.37,80434.85,0.0,0.9385,4e-05,7.36518]
[1778825506061,49.37,80434.85,0.0,0.9385,4e-05,7.36518]
[1778825506113,49.37,80432.15,0.0,0.93839,4e-05,7.37541]
[1778825507867,49.37,80432.42,0.0,0.9384,4e-05,7.37462]
[1778825508057,49.37,80432.42,0.0,0.9384,4e-05,7.37462]
[1778825508127,49.37,80432.62,0.0,0.9384,4e-05,7.37409]
[1778825513163,49.37,80431.35,0.0,0.93834,4e-05,7.37985]
[1778825514170,49.37,80428.61,0.0,0.93823,4e-05,7.39021]
[1778825515177,49.37,80426.71,0.0,0.93815,4e-05,7.39745]
[1778825516213,49.37,80426.71,0.0,0.93815,4e-05,7.39745]
[1778825516310,49.37,80426.71,0.0,0.93815,4e-05,7.39745]
[1778825521219,49.37,80422.86,0.0,0.93798,4e-05,7.41271]
[1778825522226,49.38,80426.77,0.0,0.93814,4e-05,7.39833]
[1778825523233,49.38,80428.77,0.0,0.93822,4e-05,7.39107]
[1778825523857,49.38,80428.77,0.0,0.93822,4e-05,7.39107]
[1778825524062,49.38,80428.77,0.0,0.93822,4e-05,7.39107]
[1778825529275,49.38,80424.75,0.0,0.93804,4e-05,7.40698]
[1778825530531,49.38,80424.75,0.0,0.93804,4e-05,7.40698]
[1778825530560,49.38,80424.75,0.0,0.93804,4e-05,7.40698]
[1778825530584,49.38,80422.55,0.0,0.93795,4e-05,7.4153]
[1778825533336,49.38,80424.5,0.0,0.93803,4e-05,7.40832]
[1778825533564,49.38,80424.5,0.0,0.93803,4e-05,7.40832]
[1778825533634,49.38,80424.5,0.0,0.93803,4e-05,7.40832]
[1778825533808,49.38,80424.5,0.0,0.93803,4e-05,7.40832]
[1778825533724,49.38,80427.37,0.0,0.93814,4e-05,7.3978]
[1778825539511,49.38,80426.63,0.0,0.93811,4e-05,7.40134]
[1778825539560,49.38,80426.63,0.0,0.93811,4e-05,7.40134]
[1778825545389,49.39,80426.32,0.0,0.93808,4e-05,7.40346]
[1778825546472,49.39,80426.32,0.0,0.93808,4e-05,7.40346]
[1778825546574,49.39,80426.32,0.0,0.93808,4e-05,7.40346]
[1778825547989,49.39,80426.91,0.0,0.9381,4e-05,7.40156]
[1778825548067,49.39,80426.91,0.0,0.9381,4e-05,7.40156]
[1778825548410,49.39,80427.01,0.0,0.93811,4e-05,7.40132]
[1778825553446,49.39,80424.9,0.0,0.93804,4e-05,7.40574]
[1778825556840,49.39,80424.78,0.0,0.93804,4e-05,7.40645]
[1778825557060,49.39,80424.78,0.0,0.93804,4e-05,7.40645]
[1778825561618,49.39,80425.45,0.0,0.93806,4e-05,7.40463]
[1778825561813,49.39,80425.45,0.0,0.93806,4e-05,7.40463]
[1778825562557,49.39,80426.62,0.0,0.9381,4e-05,7.40043]
[1778825562808,49.39,80426.62,0.0,0.9381,4e-05,7.40043]
[1778825562657,49.39,80426.58,0.0,0.9381,4e-05,7.40073]
[1778825569558,49.39,80424.03,0.0,0.93798,4e-05,7.41118]
[1778825571949,49.4,80426.13,0.0,0.93807,4e-05,7.40366]
[1778825572070,49.4,80426.13,0.0,0.93807,4e-05,7.40366]
[1778825577111,49.4,80425.94,0.0,0.93805,4e-05,7.4051]
[1778825577309,49.4,80425.94,0.0,0.93805,4e-05,7.4051]
[1778825577614,49.4,80424.61,0.0,0.938,4e-05,7.41019]
[1778825577898,49.4,80424.61,0.0,0.938,4e-05,7.41019]
[1778825578063,49.4,80424.61,0.0,0.938,4e-05,7.41019]
[1778825582650,49.4,80415.87,0.0,0.93763,4e-05,7.4434]
[1778825584268,49.4,80418.51,0.0,0.93774,4e-05,7.43366]
[1778825584307,49.4,80418.51,0.0,0.93774,4e-05,7.43366]
[1778825586058,49.4,80417.87,0.0,0.93771,4e-05,7.43626]
[1778825586308,49.4,80417.87,0.0,0.93771,4e-05,7.43626]
[1778825586677,49.4,80417.04,0.0,0.93767,4e-05,7.43945]
[1778825591712,49.4,80417.56,0.0,0.93769,4e-05,7.43802]
[1778825593715,49.4,80418.54,0.0,0.93773,4e-05,7.43448]
[1778825593808,49.4,80418.54,0.0,0.93773,4e-05,7.43448]
[1778825599768,49.41,80420.13,0.0,0.93779,4e-05,7.42937]
[1778825601465,49.41,80421.2,0.0,0.93783,4e-05,7.42551]
[1778825601561,49.41,80421.2,0.0,0.93783,4e-05,7.42551]
[1778825604067,49.41,80423.44,0.0,0.93792,4e-05,7.41759]
[1778825604313,49.41,80423.44,0.0,0.93792,4e-05,7.41759]
[1778825604803,49.41,80423.56,0.0,0.93792,4e-05,7.41728]
[1778825609174,49.41,80422.64,0.0,0.93788,4e-05,7.42123]
[1778825609308,49.41,80422.64,0.0,0.93788,4e-05,7.42123]
[1778825614873,49.41,80420.93,0.0,0.93783,4e-05,7.42418]
[1778825619147,49.41,80420.43,0.0,0.9378,4e-05,7.42649]
[1778825619308,49.41,80420.43,0.0,0.9378,4e-05,7.42649]
[1778825621492,49.41,80417.63,0.0,0.93769,4e-05,7.43701]
[1778825621558,49.41,80417.63,0.0,0.93769,4e-05,7.43701]
[1778825621659,49.41,80416.55,0.0,0.93764,4e-05,7.44123]
[1778825626957,49.41,80416.45,0.0,0.93763,4e-05,7.44205]
[1778825631383,49.42,80416.46,0.0,0.93763,4e-05,7.44229]
[1778825631486,49.42,80416.46,0.0,0.93763,4e-05,7.44229]
[1778825636021,49.42,80411.73,0.0,0.93743,4e-05,7.46047]
[1778825638524,49.42,80410.18,0.0,0.93736,4e-05,7.46633]
[1778825638560,49.42,80410.18,0.0,0.93736,4e-05,7.46633]
[1778825638625,49.42,80408.83,0.0,0.93731,4e-05,7.4715]
[1778825643071,49.42,80413.19,0.0,0.93748,4e-05,7.45554]
[1778825648106,49.42,80412.31,0.0,0.93744,4e-05,7.45919]
[1778825654148,49.42,80410.49,0.0,0.93737,4e-05,7.46632]
[1778825658176,49.42,80406.42,0.0,0.9372,4e-05,7.4817]
[1778825663211,49.42,80404.34,0.0,0.93711,4e-05,7.48952]
[1778825668246,49.42,80404.13,0.0,0.9371,4e-05,7.49036]
[1778825673281,49.42,80404.85,0.0,0.93716,4e-05,7.48364]
[1778825678318,49.42,80401.38,0.0,0.93702,4e-05,7.4967]
[1778825682734,49.42,80402.1,0.0,0.93704,4e-05,7.49406]
[1778825682811,49.42,80402.1,0.0,0.93704,4e-05,7.49406]
[1778825682893,49.42,80404.53,0.0,0.93714,4e-05,7.485]
[1778825688388,49.42,80404.37,0.0,0.93714,4e-05,7.48575]
[1778825692691,49.42,80403.33,0.0,0.93709,4e-05,7.48971]
[1778825692812,49.42,80403.33,0.0,0.93709,4e-05,7.48971]
[1778825692912,49.42,80403.3,0.0,0.93709,4e-05,7.48984]
[1778825698458,49.42,80404.19,0.0,0.93713,4e-05,7.48661]
[1778825703495,49.42,80403.1,0.0,0.93708,4e-05,7.49079]
[1778825708528,49.42,80402.66,0.0,0.93706,4e-05,7.49247]
[1778825713563,49.42,80402.25,0.0,0.93704,4e-05,7.49406]
[1778825714577,49.42,80395.97,0.0,0.93678,4e-05,7.51756]
[1778825715577,49.42,80376.83,0.0,0.93599,4e-05,7.58938]
[1778825716584,49.42,80378.81,0.0,0.93607,4e-05,7.58214]
[1778825718992,49.42,80382.39,0.0,0.93622,4e-05,7.56891]
[1778825724813,49.42,80383.88,0.0,0.93628,4e-05,7.5627]
[1778825725873,49.42,80384.1,0.0,0.93629,4e-05,7.56179]
[1778825725901,49.42,80384.51,0.0,0.93631,4e-05,7.56017]
[1778825726059,49.42,80384.51,0.0,0.93631,4e-05,7.56017]
[1778825729675,49.42,80389.11,0.0,0.93651,4e-05,7.54263]
[1778825730682,49.42,80393.92,0.0,0.93671,4e-05,7.52456]
[1778825731689,49.42,80400.13,0.0,0.937,4e-05,7.49718]
[1778825735010,49.42,80402.18,0.0,0.93708,4e-05,7.48959]
[1778825734710,49.42,80396.25,0.0,0.93683,4e-05,7.51179]
[1778825736724,49.42,80392.03,0.0,0.93666,4e-05,7.52758]
[1778825738808,49.42,80391.45,0.0,0.93664,4e-05,7.52973]
[1778825740145,49.42,80391.85,0.0,0.93665,4e-05,7.52818]
[1778825740315,49.42,80391.85,0.0,0.93665,4e-05,7.52818]
[1778825740752,49.42,80392.79,0.0,0.93669,4e-05,7.52464]
[1778825745787,49.42,80393.88,0.0,0.93674,4e-05,7.52053]
[1778825750822,49.42,80393.94,0.0,0.93674,4e-05,7.52033]
[1778825754882,49.42,80396.13,0.0,0.93683,4e-05,7.51217]
[1778825755065,49.42,80395.57,0.0,0.93681,4e-05,7.51428]
[1778825760893,49.42,80397.05,0.0,0.93687,4e-05,7.5089]
[1778825763570,49.42,80397.47,0.0,0.93688,4e-05,7.50738]
[1778825763810,49.42,80397.47,0.0,0.93688,4e-05,7.50738]
[1778825763927,49.42,80397.47,0.0,0.93688,4e-05,7.50738]
[1778825764028,49.42,80397.13,0.0,0.93687,4e-05,7.50868]
[1778825764057,49.42,80397.13,0.0,0.93687,4e-05,7.50868]
[1778825766941,49.42,80401.96,0.0,0.93707,4e-05,7.49067]
[1778825769257,49.42,80403.78,0.0,0.93714,4e-05,7.48397]
[1778825769311,49.42,80403.78,0.0,0.93714,4e-05,7.48397]
[1778825769631,49.42,80403.78,0.0,0.93714,4e-05,7.48397]
[1778825769808,49.42,80403.78,0.0,0.93714,4e-05,7.48397]
[1778825769962,49.42,80404.49,0.0,0.93717,4e-05,7.48137]
[1778825773990,49.42,80409.04,0.0,0.93736,4e-05,7.46423]
[1778825774872,49.42,80409.04,0.0,0.93736,4e-05,7.46423]
[1778825775060,49.42,80409.04,0.0,0.93736,4e-05,7.46423]
[1778825774997,49.42,80409.44,0.0,0.93738,4e-05,7.46243]
[1778825775224,49.42,80409.44,0.0,0.93738,4e-05,7.46243]
[1778825775308,49.42,80409.44,0.0,0.93738,4e-05,7.46243]
[1778825778019,49.42,80413.09,0.0,0.93753,4e-05,7.44831]
[1778825781048,49.42,80419.57,0.0,0.9378,4e-05,7.42454]
[1778825782053,49.42,80431.99,0.0,0.93831,4e-05,7.37822]
[1778825783060,49.42,80442.47,0.0,0.93873,4e-05,7.3393]
[1778825784067,49.42,80448.7,0.0,0.93899,4e-05,7.31621]
[1778825786082,49.42,80444.7,0.0,0.93883,4e-05,7.33081]
[1778825787647,49.42,80444.7,0.0,0.93883,4e-05,7.33081]
[1778825787812,49.42,80444.7,0.0,0.93883,4e-05,7.33081]
[1778825787908,49.42,80444.9,0.0,0.93884,4e-05,7.32989]
[1778825788151,49.42,80444.9,0.0,0.93884,4e-05,7.32989]
[1778825788310,49.42,80444.9,0.0,0.93884,4e-05,7.32989]
[1778825794098,49.42,80448.44,0.0,0.93901,4e-05,7.3123]
[1778825798173,49.42,80452.18,0.0,0.93917,4e-05,7.29817]
[1778825799634,49.42,80452.18,0.0,0.93917,4e-05,7.29817]
[1778825799813,49.42,80452.18,0.0,0.93917,4e-05,7.29817]
[1778825799911,49.42,80452.65,0.0,0.93919,4e-05,7.29634]
[1778825801215,49.42,80452.8,0.0,0.93919,4e-05,7.29578]
[1778825801307,49.42,80452.8,0.0,0.93919,4e-05,7.29578]
[1778825806154,49.42,80452.43,0.0,0.93918,4e-05,7.29689]
[1778825806311,49.42,80452.43,0.0,0.93918,4e-05,7.29689]
[1778825806574,49.42,80452.43,0.0,0.93918,4e-05,7.29689]
[1778825806808,49.42,80452.43,0.0,0.93918,4e-05,7.29689]
[1778825806909,49.42,80452.87,0.0,0.9392,4e-05,7.29516]
[1778825812272,49.41,80455.34,0.0,0.9393,4e-05,7.28586]
[1778825813118,49.41,80455.34,0.0,0.9393,4e-05,7.28586]
[1778825813312,49.41,80455.34,0.0,0.9393,4e-05,7.28586]
[1778825813414,49.41,80455.34,0.0,0.9393,4e-05,7.28586]
[1778825813561,49.41,80455.34,0.0,0.9393,4e-05,7.28586]
[1778825813660,49.41,80456.11,0.0,0.93933,4e-05,7.28297]
[1778825818296,49.41,80457.58,0.0,0.93939,4e-05,7.27751]
[1778825818308,49.41,80457.58,0.0,0.93939,4e-05,7.27751]
[1778825818314,49.41,80458.64,0.0,0.93944,4e-05,7.2736]
[1778825819785,49.41,80458.64,0.0,0.93944,4e-05,7.2736]
[1778825819807,49.41,80458.64,0.0,0.93944,4e-05,7.2736]
[1778825824847,49.41,80458.4,0.0,0.93943,4e-05,7.27453]
[1778825825063,49.41,80458.4,0.0,0.93943,4e-05,7.27453]
[1778825824910,49.41,80462.65,0.0,0.9396,4e-05,7.25893]
[1778825825364,49.41,80466.74,0.0,0.93976,4e-05,7.24397]
[1778825827346,49.41,80469.2,0.0,0.93986,4e-05,7.23501]
[1778825827559,49.41,80469.2,0.0,0.93986,4e-05,7.23501]
[1778825832413,49.42,80465.59,0.0,0.93971,4e-05,7.24868]
[1778825834490,49.42,80466.56,0.0,0.93975,4e-05,7.24517]
[1778825834566,49.42,80466.56,0.0,0.93975,4e-05,7.24517]
[1778825837507,49.42,80465.47,0.0,0.9397,4e-05,7.24931]
[1778825837559,49.42,80465.47,0.0,0.9397,4e-05,7.24931]
[1778825837600,49.42,80468.94,0.0,0.93984,4e-05,7.23664]
[1778825839462,49.42,80472.21,0.0,0.93997,4e-05,7.2248]
[1778825840841,49.42,80472.21,0.0,0.93997,4e-05,7.2248]
[1778825841057,49.42,80472.21,0.0,0.93997,4e-05,7.2248]
[1778825842483,49.42,80466.71,0.0,0.93975,4e-05,7.24517]
[1778825843495,49.42,80466.71,0.0,0.93975,4e-05,7.24517]
[1778825843562,49.42,80466.71,0.0,0.93975,4e-05,7.24517]
[1778825843640,49.42,80462.21,0.0,0.93956,4e-05,7.2621]
[1778825844496,49.42,80462.21,0.0,0.93956,4e-05,7.2621]
[1778825844575,49.42,80462.21,0.0,0.93956,4e-05,7.2621]
[1778825845506,49.42,80457.71,0.0,0.93938,4e-05,7.27905]
[1778825846513,49.42,80454.41,0.0,0.93924,4e-05,7.29117]
[1778825851106,49.42,80454.43,0.0,0.93925,4e-05,7.29099]
[1778825851113,49.42,80454.47,0.0,0.93928,4e-05,7.28672]
[1778825851308,49.42,80454.47,0.0,0.93928,4e-05,7.28672]
[1778825851373,49.42,80454.47,0.0,0.93928,4e-05,7.28672]
[1778825851569,49.42,80454.47,0.0,0.93928,4e-05,7.28672]
[1778825851637,49.42,80453.91,0.0,0.93926,4e-05,7.28875]
[1778825856594,49.42,80446.62,0.0,0.93897,4e-05,7.31541]
[1778825857627,49.42,80446.62,0.0,0.93897,4e-05,7.31541]
[1778825857810,49.42,80446.62,0.0,0.93897,4e-05,7.31541]
[1778825857909,49.42,80445.7,0.0,0.93892,4e-05,7.31911]
[1778825858356,49.42,80445.7,0.0,0.93892,4e-05,7.31911]
[1778825858560,49.42,80445.7,0.0,0.93892,4e-05,7.31911]
[1778825860807,49.42,80443.38,0.0,0.93883,4e-05,7.32826]
[1778825860908,49.42,80442.99,0.0,0.93881,4e-05,7.32999]
[1778825865842,49.43,80440.09,0.0,0.93868,4e-05,7.34181]
[1778825866060,49.43,80440.09,0.0,0.93868,4e-05,7.34181]
[1778825866159,49.43,80439.6,0.0,0.93865,4e-05,7.34388]
[1778825867671,49.43,80444.82,0.0,0.93886,4e-05,7.32514]
[1778825868397,49.43,80444.82,0.0,0.93886,4e-05,7.32514]
[1778825868565,49.43,80444.82,0.0,0.93886,4e-05,7.32514]
[1778825868809,49.43,80444.82,0.0,0.93886,4e-05,7.32514]
[1778825868860,49.43,80445.1,0.0,0.93887,4e-05,7.32439]
[1778825869685,49.43,80441.61,0.0,0.93872,4e-05,7.33756]
[1778825874720,49.43,80443.46,0.0,0.93878,4e-05,7.33207]
[1778825876130,49.43,80443.46,0.0,0.93878,4e-05,7.33207]
[1778825876149,49.43,80441.2,0.0,0.93869,4e-05,7.34069]
[1778825876312,49.43,80441.2,0.0,0.93869,4e-05,7.34069]
[1778825876854,49.43,80441.2,0.0,0.93869,4e-05,7.34069]
[1778825877058,49.43,80441.2,0.0,0.93869,4e-05,7.34069]
[1778825877135,49.44,80440.17,0.0,0.93865,4e-05,7.34475]
[1778825882776,49.44,80440.87,0.0,0.93866,4e-05,7.34366]
[1778825884573,49.44,80440.61,0.0,0.93864,4e-05,7.34487]
[1778825884810,49.44,80440.61,0.0,0.93864,4e-05,7.34487]
[1778825886086,49.44,80439.49,0.0,0.9386,4e-05,7.34926]
[1778825886143,49.44,80436.15,0.0,0.93846,4e-05,7.36184]
[1778825886313,49.44,80436.15,0.0,0.93846,4e-05,7.36184]
[1778825886804,49.44,80435.72,0.0,0.93844,4e-05,7.36365]
[1778825888514,49.44,80437.23,0.0,0.9385,4e-05,7.35829]
[1778825888575,49.44,80437.23,0.0,0.9385,4e-05,7.35829]
[1778825889825,49.44,80422.01,0.0,0.93787,4e-05,7.41513]
[1778825890832,49.44,80414.85,0.0,0.93758,4e-05,7.44188]
[1778825891436,49.44,80414.85,0.0,0.93758,4e-05,7.44188]
[1778825891558,49.44,80414.85,0.0,0.93758,4e-05,7.44188]
[1778825891840,49.44,80414.14,0.0,0.93755,4e-05,7.44461]
[1778825892967,49.44,80414.14,0.0,0.93755,4e-05,7.44461]
[1778825893063,49.44,80414.14,0.0,0.93755,4e-05,7.44461]
[1778825897882,49.45,80423.31,0.0,0.93792,4e-05,7.41109]
[1778825898889,49.45,80428.17,0.0,0.93811,4e-05,7.3932]
[1778825902603,49.45,80428.43,0.0,0.93812,4e-05,7.39277]
[1778825902811,49.45,80428.43,0.0,0.93812,4e-05,7.39277]
[1778825902917,49.45,80425.69,0.0,0.93801,4e-05,7.40311]
[1778825903790,49.45,80425.69,0.0,0.93801,4e-05,7.40311]
[1778825903809,49.45,80425.69,0.0,0.93801,4e-05,7.40311]
[1778825905938,49.45,80430.16,0.0,0.93818,4e-05,7.38703]
[1778825907209,49.45,80429.5,0.0,0.93815,4e-05,7.38966]
[1778825907311,49.45,80429.5,0.0,0.93815,4e-05,7.38966]
[1778825912987,49.45,80429.21,0.0,0.93816,4e-05,7.38768]
[1778825915390,49.45,80429.22,0.0,0.93816,4e-05,7.38799]
[1778825915567,49.45,80429.22,0.0,0.93816,4e-05,7.38799]
[1778825915636,49.46,80429.22,0.0,0.93816,4e-05,7.38816]
[1778825921044,49.46,80429.55,0.0,0.93816,4e-05,7.38776]
[1778825922600,49.46,80429.8,0.0,0.93817,4e-05,7.38699]
[1778825922810,49.46,80429.8,0.0,0.93817,4e-05,7.38699]
[1778825926079,49.46,80425.2,0.0,0.93798,4e-05,7.4047]
[1778825927086,49.46,80415.23,0.0,0.93757,4e-05,7.44187]
[1778825928124,49.46,80415.23,0.0,0.93757,4e-05,7.44187]
[1778825928134,49.46,80413.66,0.0,0.9375,4e-05,7.44779]
[1778825928309,49.46,80413.66,0.0,0.9375,4e-05,7.44779]
[1778825929034,49.46,80413.66,0.0,0.9375,4e-05,7.44779]
[1778825929059,49.46,80413.66,0.0,0.9375,4e-05,7.44779]
[1778825929100,49.46,80413.62,0.0,0.9375,4e-05,7.448]
[1778825930107,49.46,80408.45,0.0,0.93729,4e-05,7.46733]
[1778825931114,49.46,80404.43,0.0,0.93712,4e-05,7.48236]
[1778825932420,49.46,80404.09,0.0,0.9371,4e-05,7.48365]
[1778825932566,49.46,80404.09,0.0,0.9371,4e-05,7.48365]
[1778825933593,49.46,80403.21,0.0,0.93707,4e-05,7.48696]
[1778825933808,49.46,80403.21,0.0,0.93707,4e-05,7.48696]
[1778825934135,49.46,80405.7,0.0,0.93717,4e-05,7.47769]
[1778825939170,49.46,80402.69,0.0,0.93704,4e-05,7.48912]
[1778825941505,49.46,80403.53,0.0,0.93708,4e-05,7.48605]
[1778825941563,49.46,80403.53,0.0,0.93708,4e-05,7.48605]
[1778825945212,49.46,80399.68,0.0,0.93692,4e-05,7.5006]
[1778825946250,49.46,80397.64,0.0,0.93683,4e-05,7.50824]
[1778825946308,49.46,80397.64,0.0,0.93683,4e-05,7.50824]
[1778825947226,49.46,80394.12,0.0,0.93669,4e-05,7.52142]
[1778825947958,49.46,80394.12,0.0,0.93669,4e-05,7.52142]
[1778825948061,49.46,80394.12,0.0,0.93669,4e-05,7.52142]
[1778825948233,49.46,80389.92,0.0,0.93651,4e-05,7.53714]
[1778825950247,49.46,80386.16,0.0,0.93636,4e-05,7.55116]
[1778825953152,49.46,80385.42,0.0,0.93633,4e-05,7.55388]
[1778825953309,49.46,80385.0,0.0,0.93631,4e-05,7.5554]
[1778825953443,49.46,80385.0,0.0,0.93631,4e-05,7.5554]
[1778825953559,49.46,80385.0,0.0,0.93631,4e-05,7.5554]
[1778825953660,49.46,80385.01,0.0,0.93631,4e-05,7.55523]
[1778825958234,49.46,80385.23,0.0,0.93632,4e-05,7.55428]
[1778825958310,49.46,80387.02,0.0,0.9364,4e-05,7.5475]
[1778825963338,49.46,80389.38,0.0,0.9365,4e-05,7.53841]
[1778825966359,49.46,80393.19,0.0,0.93666,4e-05,7.52402]
[1778825967275,49.46,80393.19,0.0,0.93666,4e-05,7.52402]
[1778825967310,49.46,80393.19,0.0,0.93666,4e-05,7.52402]
[1778825967366,49.46,80394.78,0.0,0.93672,4e-05,7.51802]
[1778825968381,49.46,80394.78,0.0,0.93672,4e-05,7.51802]
[1778825968562,49.46,80394.78,0.0,0.93672,4e-05,7.51802]
[1778825972372,49.46,80392.87,0.0,0.93668,4e-05,7.52099]
[1778825972564,49.46,80392.87,0.0,0.93668,4e-05,7.52099]
[1778825972581,49.46,80389.87,0.0,0.93655,4e-05,7.53219]
[1778825973605,49.46,80389.87,0.0,0.93655,4e-05,7.53219]
[1778825973810,49.46,80389.87,0.0,0.93655,4e-05,7.53219]
[1778825973877,49.46,80387.07,0.0,0.93644,4e-05,7.54265]
[1778825981240,49.46,80387.01,0.0,0.93644,4e-05,7.54265]
[1778825981309,49.46,80387.02,0.0,0.93644,4e-05,7.54252]
[1778825981466,49.46,80386.68,0.0,0.93642,4e-05,7.54371]
[1778825982326,49.46,80386.68,0.0,0.93642,4e-05,7.54371]
[1778825982564,49.46,80386.68,0.0,0.93642,4e-05,7.54371]
[1778825986675,49.46,80387.19,0.0,0.93645,4e-05,7.54162]
[1778825986810,49.46,80387.19,0.0,0.93645,4e-05,7.54162]
[1778825986879,49.46,80386.74,0.0,0.93643,4e-05,7.54328]
[1778825987458,49.46,80386.74,0.0,0.93643,4e-05,7.54328]
[1778825987563,49.46,80386.74,0.0,0.93643,4e-05,7.54328]
[1778825991222,49.46,80385.37,0.0,0.93637,4e-05,7.54831]
[1778825991225,49.46,80380.45,0.0,0.93617,4e-05,7.56674]
[1778825991309,49.46,80380.45,0.0,0.93617,4e-05,7.56674]
[1778825991536,49.46,80374.83,0.0,0.93593,4e-05,7.5878]
[1778825992543,49.46,80371.0,0.0,0.93577,4e-05,7.60211]
[1778825993550,49.46,80365.63,0.0,0.93555,4e-05,7.62223]
[1778825994460,49.46,80365.63,0.0,0.93555,4e-05,7.62223]
[1778825994808,49.46,80365.63,0.0,0.93555,4e-05,7.62223]
[1778825994909,49.46,80360.94,0.0,0.93535,4e-05,7.63978]
[1778825995340,49.46,80360.94,0.0,0.93535,4e-05,7.63978]
[1778825995563,49.46,80360.94,0.0,0.93535,4e-05,7.63978]
[1778825999592,49.45,80355.71,0.0,0.93514,4e-05,7.65863]
[1778826000603,49.45,80348.03,0.0,0.93482,4e-05,7.68752]
[1778826001606,49.45,80342.45,0.0,0.93459,4e-05,7.70845]
[1778826002613,49.45,80339.81,0.0,0.93448,4e-05,7.7182]
[1778826003620,49.45,80346.16,0.0,0.93475,4e-05,7.69381]
[1778826004627,49.45,80349.76,0.0,0.93491,4e-05,7.67991]
[1778826005635,49.45,80344.67,0.0,0.93469,4e-05,7.69898]
[1778826006642,49.45,80337.5,0.0,0.93439,4e-05,7.72595]
[1778826007649,49.45,80330.79,0.0,0.9341,4e-05,7.75119]
[1778826008812,49.45,80330.79,0.0,0.9341,4e-05,7.75119]
[1778826008915,49.45,80333.58,0.0,0.93423,4e-05,7.74022]
[1778826009663,49.45,80336.2,0.0,0.93434,4e-05,7.73018]
[1778826012955,49.44,80337.38,0.0,0.9344,4e-05,7.72509]
[1778826013063,49.44,80337.38,0.0,0.9344,4e-05,7.72509]
[1778826015705,49.44,80334.45,0.0,0.93429,4e-05,7.73505]
[1778826016922,49.44,80334.45,0.0,0.93429,4e-05,7.73505]
[1778826017060,49.44,80334.45,0.0,0.93429,4e-05,7.73505]
[1778826018728,49.44,80331.7,0.0,0.93418,4e-05,7.74459]
[1778826019733,49.44,80329.28,0.0,0.93408,4e-05,7.75348]
[1778826021747,49.44,80326.28,0.0,0.93396,4e-05,7.76423]
[1778826023116,49.44,80326.28,0.0,0.93396,4e-05,7.76423]
[1778826023307,49.44,80326.28,0.0,0.93396,4e-05,7.76423]
[1778826023207,49.43,80326.51,0.0,0.93397,4e-05,7.76299]
[1778826023761,49.43,80321.68,0.0,0.93377,4e-05,7.78107]
[1778826024768,49.43,80315.22,0.0,0.93349,4e-05,7.80537]
[1778826025775,49.43,80311.04,0.0,0.93331,4e-05,7.82129]
[1778826029330,49.43,80311.55,0.0,0.93334,4e-05,7.8188]
[1778826029565,49.43,80310.39,0.0,0.9333,4e-05,7.82279]
[1778826032291,49.43,80314.17,0.0,0.93351,4e-05,7.80278]
[1778826032808,49.43,80314.17,0.0,0.93351,4e-05,7.80278]
[1778826033262,49.43,80314.17,0.0,0.93351,4e-05,7.80278]
[1778826033309,49.43,80314.17,0.0,0.93351,4e-05,7.80278]
[1778826033308,49.42,80315.59,0.0,0.93357,4e-05,7.79694]
[1778826035847,49.42,80322.18,0.0,0.93387,4e-05,7.77054]
[1778826036854,49.42,80328.29,0.0,0.93414,4e-05,7.74687]
[1778826038178,49.42,80328.29,0.0,0.93414,4e-05,7.74687]
[1778826038310,49.42,80328.29,0.0,0.93414,4e-05,7.74687]
[1778826039684,49.42,80328.93,0.0,0.93417,4e-05,7.74378]
[1778826039808,49.42,80328.93,0.0,0.93417,4e-05,7.74378]
[1778826039899,49.42,80329.01,0.0,0.93418,4e-05,7.74315]
[1778826042896,49.41,80333.44,0.0,0.93438,4e-05,7.72533]
[1778826043901,49.41,80333.44,0.0,0.93438,4e-05,7.72533]
[1778826044058,49.41,80333.44,0.0,0.93438,4e-05,7.72533]
[1778826048409,49.41,80332.56,0.0,0.93436,4e-05,7.72717]
[1778826048559,49.41,80332.56,0.0,0.93436,4e-05,7.72717]
[1778826049238,49.41,80332.56,0.0,0.93436,4e-05,7.72717]
[1778826049309,49.41,80332.56,0.0,0.93436,4e-05,7.72717]
[1778826049339,49.41,80333.91,0.0,0.93442,4e-05,7.72172]
[1778826050954,49.41,80340.93,0.0,0.93472,4e-05,7.69445]
[1778826052953,49.41,80342.32,0.0,0.93478,4e-05,7.68891]
[1778826053058,49.41,80342.32,0.0,0.93478,4e-05,7.68891]
[1778826057804,49.4,80341.36,0.0,0.93476,4e-05,7.69134]
[1778826057882,49.4,80341.36,0.0,0.93476,4e-05,7.69134]
[1778826058065,49.4,80341.36,0.0,0.93476,4e-05,7.69134]
[1778826058080,49.4,80341.54,0.0,0.93477,4e-05,7.69041]
[1778826063042,49.4,80348.96,0.0,0.9351,4e-05,7.66105]
[1778826064116,49.4,80348.96,0.0,0.9351,4e-05,7.66105]
[1778826064310,49.4,80348.96,0.0,0.9351,4e-05,7.66105]
[1778826064343,49.4,80353.89,0.0,0.93531,4e-05,7.64219]
[1778826067598,49.4,80357.51,0.0,0.93546,4e-05,7.62836]
[1778826067809,49.4,80357.51,0.0,0.93546,4e-05,7.62836]
[1778826068078,49.4,80358.75,0.0,0.93552,4e-05,7.62353]
[1778826069084,49.4,80367.69,0.0,0.9359,4e-05,7.58927]
[1778826070091,49.39,80374.2,0.0,0.93617,4e-05,7.56428]
[1778826071624,49.39,80375.2,0.0,0.93622,4e-05,7.56044]
[1778826071809,49.39,80375.2,0.0,0.93622,4e-05,7.56044]
[1778826073112,49.39,80367.95,0.0,0.93592,4e-05,7.58685]
[1778826076133,49.39,80374.02,0.0,0.93619,4e-05,7.56258]
[1778826078522,49.39,80373.93,0.0,0.9362,4e-05,7.56202]
[1778826078563,49.39,80373.93,0.0,0.9362,4e-05,7.56202]
[1778826079154,49.38,80374.03,0.0,0.93621,4e-05,7.56119]
[1778826084189,49.38,80375.78,0.0,0.93629,4e-05,7.55392]
[1778826088638,49.38,80377.01,0.0,0.93634,4e-05,7.54904]
[1778826088809,49.38,80377.01,0.0,0.93634,4e-05,7.54904]
[1778826090235,49.38,80384.57,0.0,0.93666,4e-05,7.52053]
[1778826092255,49.38,80387.08,0.0,0.9368,4e-05,7.50697]
[1778826093257,49.38,80393.82,0.0,0.93707,4e-05,7.48174]
[1778826094264,49.38,80402.6,0.0,0.93744,4e-05,7.4486]
[1778826095271,49.38,80402.55,0.0,0.93744,4e-05,7.4485]
[1778826097285,49.38,80407.21,0.0,0.93764,4e-05,7.43056]
[1778826098292,49.38,80412.64,0.0,0.93787,4e-05,7.41008]
[1778826099299,49.38,80420.4,0.0,0.93818,4e-05,7.38103]
[1778826100309,49.38,80425.52,0.0,0.9384,4e-05,7.36186]
[1778826101316,49.37,80432.72,0.0,0.93869,4e-05,7.33506]
[1778826103330,49.37,80436.43,0.0,0.93884,4e-05,7.32114]
[1778826105454,49.37,80439.55,0.0,0.93897,4e-05,7.30945]
[1778826105562,49.37,80439.55,0.0,0.93897,4e-05,7.30945]
[1778826108387,49.37,80445.99,0.0,0.93923,4e-05,7.28549]
[1778826109390,49.37,80452.59,0.0,0.9395,4e-05,7.26117]
[1778826112660,49.37,80449.74,0.0,0.93938,4e-05,7.27161]
[1778826112811,49.37,80449.74,0.0,0.93938,4e-05,7.27161]
[1778826116891,49.37,80449.41,0.0,0.93937,4e-05,7.27274]
[1778826117063,49.37,80449.41,0.0,0.93937,4e-05,7.27274]
[1778826117158,49.37,80449.41,0.0,0.93937,4e-05,7.27272]
[1778826121912,49.37,80448.06,0.0,0.93932,4e-05,7.27761]
[1778826122057,49.37,80448.06,0.0,0.93932,4e-05,7.27761]
[1778826124765,49.37,80451.09,0.0,0.93944,4e-05,7.26635]
[1778826124810,49.37,80451.09,0.0,0.93944,4e-05,7.26635]
[1778826126514,49.37,80443.82,0.0,0.93915,4e-05,7.29303]
[1778826128332,49.37,80443.82,0.0,0.93915,4e-05,7.29303]
[1778826128433,49.37,80437.05,0.0,0.93888,4e-05,7.31789]
[1778826128569,49.37,80437.05,0.0,0.93888,4e-05,7.31789]
[1778826131396,49.37,80434.58,0.0,0.93878,4e-05,7.32691]
[1778826131563,49.37,80434.12,0.0,0.93876,4e-05,7.32849]
[1778826131610,49.37,80433.63,0.0,0.93874,4e-05,7.33018]
[1778826134571,49.37,80445.32,0.0,0.93922,4e-05,7.28666]
[1778826135578,49.37,80449.11,0.0,0.93937,4e-05,7.27259]
[1778826136585,49.37,80448.23,0.0,0.93934,4e-05,7.27577]
[1778826141620,49.37,80449.95,0.0,0.93941,4e-05,7.26917]
[1778826144641,49.37,80445.67,0.0,0.93924,4e-05,7.28471]
[1778826148669,49.37,80441.78,0.0,0.93909,4e-05,7.29876]
[1778826149676,49.37,80434.8,0.0,0.9388,4e-05,7.32452]
[1778826150683,49.37,80440.6,0.0,0.93904,4e-05,7.30289]
[1778826154711,49.36,80437.17,0.0,0.93894,4e-05,7.3111]
[1778826159746,49.36,80438.5,0.0,0.939,4e-05,7.30557]
[1778826164783,49.36,80440.8,0.0,0.9391,4e-05,7.29661]
[1778826166141,49.36,80440.8,0.0,0.9391,4e-05,7.29661]
[1778826166796,49.36,80434.72,0.0,0.93885,4e-05,7.31885]
[1778826167803,49.36,80430.91,0.0,0.9387,4e-05,7.3328]
[1778826171193,49.36,80430.47,0.0,0.93868,4e-05,7.33412]
[1778826171308,49.36,80430.47,0.0,0.93868,4e-05,7.33412]
[1778826171408,49.36,80430.39,0.0,0.93868,4e-05,7.33426]
[1778826174314,49.36,80430.66,0.0,0.93869,4e-05,7.33373]
[1778826177884,49.36,80434.4,0.0,0.93883,4e-05,7.32109]
[1778826178901,49.36,80439.87,0.0,0.93905,4e-05,7.30116]
[1778826181914,49.37,80434.19,0.0,0.93881,4e-05,7.323]
[1778826183973,49.37,80431.83,0.0,0.93871,4e-05,7.33197]
[1778826184065,49.37,80431.83,0.0,0.93871,4e-05,7.33197]
[1778826184164,49.37,80429.79,0.0,0.93862,4e-05,7.33976]
[1778826184935,49.37,80418.37,0.0,0.93816,4e-05,7.38231]
[1778826185942,49.37,80414.34,0.0,0.93799,4e-05,7.39744]
[1778826190977,49.37,80412.01,0.0,0.93789,4e-05,7.40678]
[1778826193998,49.37,80405.52,0.0,0.93762,4e-05,7.43131]
[1778826196012,49.37,80410.06,0.0,0.9378,4e-05,7.41462]
[1778826202055,49.38,80412.16,0.0,0.93788,4e-05,7.40758]
[1778826207090,49.38,80411.13,0.0,0.93783,4e-05,7.41205]
[1778826212125,49.38,80413.62,0.0,0.93795,4e-05,7.39933]
[1778826217160,49.38,80416.84,0.0,0.93808,4e-05,7.38819]
[1778826222195,49.38,80417.66,0.0,0.9381,4e-05,7.38601]
[1778826227230,49.39,80418.21,0.0,0.93811,4e-05,7.38486]
[1778826232267,49.39,80419.28,0.0,0.93815,4e-05,7.3818]
[1778826237302,49.39,80419.45,0.0,0.93815,4e-05,7.38208]
[1778826242337,49.39,80414.75,0.0,0.93794,4e-05,7.40044]
[1778826243344,49.4,80410.53,0.0,0.93777,4e-05,7.41629]
[1778826244351,49.4,80420.75,0.0,0.93819,4e-05,7.37846]
[1778826245358,49.4,80426.38,0.0,0.93841,4e-05,7.35779]
[1778826246365,49.4,80431.16,0.0,0.93861,4e-05,7.34033]
[1778826247372,49.4,80436.3,0.0,0.93881,4e-05,7.3212]
[1778826252407,49.4,80434.27,0.0,0.93872,4e-05,7.33007]
[1778826253414,49.4,80429.09,0.0,0.9385,4e-05,7.34948]
[1778826254421,49.4,80424.48,0.0,0.93832,4e-05,7.36678]
[1778826256435,49.4,80420.39,0.0,0.93814,4e-05,7.38232]
[1778826257442,49.4,80416.38,0.0,0.93798,4e-05,7.39737]
[1778826260463,49.4,80424.02,0.0,0.93829,4e-05,7.3691]
[1778826265499,49.4,80424.39,0.0,0.93831,4e-05,7.3668]
[1778826268527,49.4,80420.13,0.0,0.93815,4e-05,7.38202]
[1778826269528,49.4,80430.03,0.0,0.93855,4e-05,7.34514]
[1778826270535,49.4,80436.76,0.0,0.93883,4e-05,7.32013]
[1778826271542,49.4,80428.6,0.0,0.93853,4e-05,7.34608]
[1778826273556,49.4,80425.05,0.0,0.93839,4e-05,7.3589]
[1778826277586,49.4,80414.48,0.0,0.93796,4e-05,7.39741]
[1778826278592,49.4,80405.41,0.0,0.93759,4e-05,7.43131]
[1778826279599,49.4,80404.21,0.0,0.93754,4e-05,7.43587]
[1778826282620,49.4,80411.74,0.0,0.93785,4e-05,7.40812]
[1778826287655,49.4,80411.81,0.0,0.93784,4e-05,7.4085]
[1778826292703,49.4,80413.28,0.0,0.93789,4e-05,7.40369]
[1778826297738,49.4,80411.55,0.0,0.93782,4e-05,7.41075]
[1778826300759,49.4,80406.72,0.0,0.93761,4e-05,7.42907]
[1778826303780,49.4,80402.8,0.0,0.93745,4e-05,7.44394]
[1778826308816,49.41,80406.9,0.0,0.93762,4e-05,7.42904]
[1778826309823,49.41,80410.92,0.0,0.93778,4e-05,7.41417]
[1778826311413,49.41,80410.92,0.0,0.93778,4e-05,7.41417]
[1778826311568,49.41,80410.92,0.0,0.93778,4e-05,7.41417]
[1778826311630,49.41,80413.01,0.0,0.93786,4e-05,7.40652]
[1778826312844,49.41,80417.13,0.0,0.93803,4e-05,7.39109]
[1778826313851,49.4,80421.26,0.0,0.9382,4e-05,7.37553]
[1778826318886,49.4,80424.64,0.0,0.93835,4e-05,7.36201]
[1778826323921,49.4,80428.5,0.0,0.93852,4e-05,7.34689]
[1778826328956,49.4,80427.13,0.0,0.93847,4e-05,7.35116]
[1778826331977,49.4,80421.59,0.0,0.93828,4e-05,7.3671]
[1778826337012,49.39,80418.84,0.0,0.93818,4e-05,7.37634]
[1778826342047,49.39,80416.41,0.0,0.93809,4e-05,7.3844]
[1778826347082,49.39,80417.35,0.0,0.93814,4e-05,7.37998]
[1778826353124,49.38,80418.0,0.0,0.93818,4e-05,7.37659]
[1778826357152,49.38,80411.21,0.0,0.9379,4e-05,7.40155]
[1778826362187,49.38,80407.65,0.0,0.93776,4e-05,7.41418]
[1778826367222,49.38,80411.3,0.0,0.9379,4e-05,7.40149]
[1778826369236,49.38,80416.89,0.0,0.93814,4e-05,7.38033]
[1778826371250,49.38,80425.48,0.0,0.93849,4e-05,7.34816]
[1778826376285,49.38,80431.43,0.0,0.93874,4e-05,7.32554]
[1778826381320,49.38,80431.52,0.0,0.93875,4e-05,7.32467]
[1778826386355,49.38,80432.73,0.0,0.9388,4e-05,7.31969]
[1778826388369,49.38,80438.27,0.0,0.93903,4e-05,7.29903]
[1778826389376,49.38,80445.07,0.0,0.9393,4e-05,7.2739]
[1778826394411,49.38,80447.63,0.0,0.93944,4e-05,7.26019]
[1778826395418,49.38,80454.6,0.0,0.93972,4e-05,7.23456]
[1778826396193,49.38,80454.6,0.0,0.93972,4e-05,7.23456]
[1778826396810,49.38,80455.09,0.0,0.93974,4e-05,7.23278]
[1778826397432,49.38,80459.67,0.0,0.93992,4e-05,7.21601]
[1778826400453,49.38,80463.19,0.0,0.94006,4e-05,7.20294]
[1778826403672,49.37,80463.81,0.0,0.94009,4e-05,7.20009]
[1778826403704,49.37,80463.96,0.0,0.9401,4e-05,7.19925]
[1778826403808,49.37,80463.96,0.0,0.9401,4e-05,7.19925]
[1778826409516,49.37,80464.07,0.0,0.94012,4e-05,7.19711]
[1778826414551,49.36,80462.7,0.0,0.94009,4e-05,7.20067]
[1778826419588,49.36,80464.48,0.0,0.94017,4e-05,7.19271]
[1778826420595,49.36,80469.11,0.0,0.94036,4e-05,7.1755]
[1778826421602,49.36,80473.78,0.0,0.94055,4e-05,7.1582]
[1778826426637,49.36,80475.84,0.0,0.94063,4e-05,7.15035]
[1778826427644,49.36,80482.34,0.0,0.94089,4e-05,7.12648]
[1778826428651,49.36,80487.22,0.0,0.94108,4e-05,7.10857]
[1778826430665,49.36,80483.07,0.0,0.94092,4e-05,7.12337]
[1778826432679,49.35,80488.86,0.0,0.94116,4e-05,7.10203]
[1778826435700,49.35,80485.35,0.0,0.94102,4e-05,7.11442]
[1778826440735,49.35,80485.98,0.0,0.94105,4e-05,7.1114]
[1778826444763,49.35,80482.15,0.0,0.94091,4e-05,7.1248]
[1778826449798,49.35,80481.89,0.0,0.94091,4e-05,7.12498]
[1778826453826,49.35,80478.31,0.0,0.9408,4e-05,7.13337]
[1778826455840,49.34,80474.51,0.0,0.94065,4e-05,7.14691]
[1778826459868,49.34,80478.48,0.0,0.94082,4e-05,7.13175]
[1778826464903,49.34,80480.23,0.0,0.9409,4e-05,7.12455]
[1778826469939,49.34,80479.5,0.0,0.94088,4e-05,7.12642]
[1778826474974,49.34,80480.01,0.0,0.9409,4e-05,7.12374]
[1778826480017,49.33,80482.26,0.0,0.941,4e-05,7.11456]
[1778826485070,49.33,80484.39,0.0,0.94109,4e-05,7.10625]
[1778826490105,49.33,80489.68,0.0,0.94131,4e-05,7.08627]
[1778826495140,49.33,80491.92,0.0,0.9414,4e-05,7.07764]
[1778826499168,49.33,80486.75,0.0,0.9412,4e-05,7.09637]
[1778826503196,49.33,80490.91,0.0,0.94135,4e-05,7.08227]
[1778826508231,49.33,80491.5,0.0,0.94136,4e-05,7.08142]
[1778826513266,49.34,80491.71,0.0,0.94139,4e-05,7.07788]
[1778826518301,49.34,80488.74,0.0,0.94126,4e-05,7.08993]
[1778826519308,49.34,80484.29,0.0,0.94108,4e-05,7.10596]
[1778826519886,49.34,80484.29,0.0,0.94108,4e-05,7.10596]
[1778826520059,49.34,80484.29,0.0,0.94108,4e-05,7.10596]
[1778826520315,49.34,80481.26,0.0,0.94097,4e-05,7.11682]
[1778826525350,49.34,80480.95,0.0,0.94096,4e-05,7.11712]
[1778826530385,49.34,80482.01,0.0,0.94101,4e-05,7.11247]
[1778826535420,49.33,80481.29,0.0,0.94099,4e-05,7.11434]
[1778826539477,49.33,80487.27,0.0,0.94123,4e-05,7.09205]
[1778826542492,49.33,80491.31,0.0,0.9414,4e-05,7.07709]
[1778826547527,49.33,80493.16,0.0,0.94146,4e-05,7.07146]
[1778826552562,49.34,80493.17,0.0,0.94144,4e-05,7.07283]
[1778826557597,49.34,80492.98,0.0,0.94142,4e-05,7.07487]
[1778826562632,49.35,80493.67,0.0,0.94143,4e-05,7.0737]
[1778826567667,49.35,80492.94,0.0,0.94139,4e-05,7.07767]
[1778826572702,49.35,80493.57,0.0,0.94144,4e-05,7.07189]
[1778826577737,49.35,80491.66,0.0,0.94137,4e-05,7.07822]
[1778826582772,49.35,80492.9,0.0,0.94143,4e-05,7.07314]
[1778826584786,49.35,80498.73,0.0,0.94166,4e-05,7.05182]
[1778826586733,49.35,80500.67,0.0,0.94173,4e-05,7.04473]
[1778826586808,49.35,80500.67,0.0,0.94173,4e-05,7.04473]
[1778826591835,49.35,80502.23,0.0,0.94177,4e-05,7.04087]
[1778826596280,49.36,80504.8,0.0,0.94186,4e-05,7.03276]
[1778826596310,49.36,80504.8,0.0,0.94186,4e-05,7.03276]
[1778826596870,49.36,80504.49,0.0,0.94185,4e-05,7.03419]
[1778826598815,49.36,80505.03,0.0,0.94186,4e-05,7.03255]
[1778826598844,49.36,80505.03,0.0,0.94186,4e-05,7.03255]
[1778826600899,49.36,80509.61,0.0,0.94203,4e-05,7.01698]
[1778826601375,49.36,80509.61,0.0,0.94203,4e-05,7.01698]
[1778826601563,49.36,80509.61,0.0,0.94203,4e-05,7.01698]
[1778826601905,49.36,80507.31,0.0,0.94194,4e-05,7.02562]
[1778826602809,49.36,80507.31,0.0,0.94194,4e-05,7.02562]
[1778826604926,49.36,80500.01,0.0,0.94165,4e-05,7.05294]
[1778826605860,49.36,80500.01,0.0,0.94165,4e-05,7.05294]
[1778826605933,49.37,80499.39,0.0,0.94162,4e-05,7.05547]
[1778826606062,49.37,80499.39,0.0,0.94162,4e-05,7.05547]
[1778826611976,49.37,80499.12,0.0,0.94159,4e-05,7.05816]
[1778826612983,49.37,80505.71,0.0,0.94184,4e-05,7.03463]
[1778826613990,49.37,80510.34,0.0,0.94202,4e-05,7.01822]
[1778826616928,49.37,80511.89,0.0,0.94208,4e-05,7.01297]
[1778826617058,49.37,80512.95,0.0,0.94211,4e-05,7.00951]
[1778826621040,49.38,80517.69,0.0,0.94228,4e-05,6.9943]
[1778826622759,49.38,80517.69,0.0,0.94228,4e-05,6.9943]
[1778826622813,49.38,80517.69,0.0,0.94228,4e-05,6.9943]
[1778826622860,49.38,80521.26,0.0,0.94241,4e-05,6.98225]
[1778826624148,49.38,80521.38,0.0,0.94241,4e-05,6.98181]
[1778826624308,49.38,80521.38,0.0,0.94241,4e-05,6.98181]
[1778826626075,49.39,80525.59,0.0,0.94256,4e-05,6.96792]
[1778826629269,49.39,80528.26,0.0,0.94266,4e-05,6.95844]
[1778826629312,49.39,80528.26,0.0,0.94266,4e-05,6.95844]
[1778826629410,49.39,80528.34,0.0,0.94267,4e-05,6.95829]
[1778826632118,49.39,80539.95,0.0,0.94314,4e-05,6.91289]
[1778826633125,49.39,80545.21,0.0,0.94334,4e-05,6.89422]
[1778826634132,49.39,80550.75,0.0,0.94354,4e-05,6.875]
[1778826635139,49.39,80554.37,0.0,0.94368,4e-05,6.86231]
[1778826636146,49.39,80560.27,0.0,0.9439,4e-05,6.84157]
[1778826637153,49.39,80565.73,0.0,0.94411,4e-05,6.82203]
[1778826638160,49.39,80568.87,0.0,0.94423,4e-05,6.81066]
[1778826642188,49.39,80572.87,0.0,0.94437,4e-05,6.79725]
[1778826645209,49.39,80576.18,0.0,0.9445,4e-05,6.78535]
[1778826650733,49.39,80578.81,0.0,0.9446,4e-05,6.77586]
[1778826652259,49.39,80585.46,0.0,0.94485,4e-05,6.7523]
[1778826654273,49.39,80581.77,0.0,0.94471,4e-05,6.76527]
[1778826659308,49.39,80580.81,0.0,0.94468,4e-05,6.76854]
[1778826661322,49.39,80573.31,0.0,0.9444,4e-05,6.79495]
[1778826662339,49.39,80566.71,0.0,0.94415,4e-05,6.81823]
[1778826663345,49.39,80558.67,0.0,0.94385,4e-05,6.84663]
[1778826664352,49.39,80554.28,0.0,0.94368,4e-05,6.86244]
[1778826667104,49.39,80554.27,0.0,0.94368,4e-05,6.86247]
[1778826667309,49.39,80554.27,0.0,0.94368,4e-05,6.86247]
[1778826669388,49.39,80560.08,0.0,0.9439,4e-05,6.84146]
[1778826674423,49.39,80559.62,0.0,0.94387,4e-05,6.84467]
[1778826675262,49.39,80559.62,0.0,0.94387,4e-05,6.84467]
[1778826675312,49.39,80559.62,0.0,0.94387,4e-05,6.84467]
[1778826675430,49.39,80560.67,0.0,0.9439,4e-05,6.84121]
[1778826676445,49.39,80560.67,0.0,0.9439,4e-05,6.84121]
[1778826676565,49.39,80560.67,0.0,0.9439,4e-05,6.84121]
[1778826683467,49.4,80564.46,0.0,0.94403,4e-05,6.8297]
[1778826683561,49.4,80564.46,0.0,0.94403,4e-05,6.8297]
[1778826683568,49.4,80566.01,0.0,0.94408,4e-05,6.82449]
[1778826684080,49.4,80566.01,0.0,0.94408,4e-05,6.82449]
[1778826684309,49.4,80566.01,0.0,0.94408,4e-05,6.82449]
[1778826686507,49.4,80572.88,0.0,0.94433,4e-05,6.80109]
[1778826691221,49.41,80573.59,0.0,0.94434,4e-05,6.79991]
[1778826691309,49.41,80573.59,0.0,0.94434,4e-05,6.79991]
[1778826691423,49.41,80573.59,0.0,0.94434,4e-05,6.79991]
[1778826691564,49.41,80573.59,0.0,0.94434,4e-05,6.79991]
[1778826691628,49.41,80573.42,0.0,0.94436,4e-05,6.79685]
[1778826693556,49.41,80566.06,0.0,0.94408,4e-05,6.82354]
[1778826695405,49.41,80565.36,0.0,0.94405,4e-05,6.8263]
[1778826695564,49.41,80565.36,0.0,0.94405,4e-05,6.8263]
[1778826695570,49.41,80565.94,0.0,0.94407,4e-05,6.82451]
[1778826700605,49.42,80563.7,0.0,0.94395,4e-05,6.83622]
[1778826701438,49.42,80563.7,0.0,0.94395,4e-05,6.83622]
[1778826701561,49.42,80563.7,0.0,0.94395,4e-05,6.83622]
[1778826706649,49.43,80559.66,0.0,0.94378,4e-05,6.85207]
[1778826708111,49.43,80560.16,0.0,0.94379,4e-05,6.85053]
[1778826708312,49.43,80560.16,0.0,0.94379,4e-05,6.85053]
[1778826708663,49.43,80559.55,0.0,0.94377,4e-05,6.85294]
[1778826709740,49.43,80559.55,0.0,0.94377,4e-05,6.85294]
[1778826709812,49.43,80559.55,0.0,0.94377,4e-05,6.85294]
[1778826713703,49.43,80551.21,0.0,0.94344,4e-05,6.88373]
[1778826715456,49.43,80548.64,0.0,0.94334,4e-05,6.89307]
[1778826715562,49.43,80548.64,0.0,0.94334,4e-05,6.89307]
[1778826715717,49.43,80548.74,0.0,0.94334,4e-05,6.89289]
[1778826720030,49.43,80546.67,0.0,0.94326,4e-05,6.90079]
[1778826720060,49.43,80546.67,0.0,0.94326,4e-05,6.90079]
[1778826720070,49.43,80545.76,0.0,0.94322,4e-05,6.90419]
[1778826721754,49.43,80548.34,0.0,0.94332,4e-05,6.89515]
[1778826721810,49.43,80548.34,0.0,0.94332,4e-05,6.89515]
[1778826727806,49.44,80544.35,0.0,0.94316,4e-05,6.91053]
[1778826729447,49.44,80543.94,0.0,0.94314,4e-05,6.91213]
[1778826729561,49.44,80543.94,0.0,0.94314,4e-05,6.91213]
[1778826729820,49.44,80544.41,0.0,0.94315,4e-05,6.91059]
[1778826731229,49.44,80544.21,0.0,0.94315,4e-05,6.91145]
[1778826731309,49.44,80544.21,0.0,0.94315,4e-05,6.91145]
[1778826736855,49.44,80545.22,0.0,0.94318,4e-05,6.90859]
[1778826737058,49.44,80545.22,0.0,0.94318,4e-05,6.90859]
[1778826736869,49.44,80545.55,0.0,0.94319,4e-05,6.90756]
[1778826737270,49.44,80545.55,0.0,0.94319,4e-05,6.90756]
[1778826737309,49.44,80545.55,0.0,0.94319,4e-05,6.90756]
[1778826737876,49.44,80545.17,0.0,0.94317,4e-05,6.90906]
[1778826742911,49.44,80543.88,0.0,0.94311,4e-05,6.91437]
[1778826745035,49.44,80543.6,0.0,0.9431,4e-05,6.91551]
[1778826745058,49.44,80543.6,0.0,0.9431,4e-05,6.91551]
[1778826745932,49.44,80543.45,0.0,0.94309,4e-05,6.91631]
[1778826746939,49.45,80539.06,0.0,0.94292,4e-05,6.93212]
[1778826748753,49.45,80536.93,0.0,0.94284,4e-05,6.93984]
[1778826748812,49.45,80536.93,0.0,0.94284,4e-05,6.93984]
[1778826752981,49.45,80534.14,0.0,0.94276,4e-05,6.94625]
[1778826754067,49.45,80534.14,0.0,0.94276,4e-05,6.94625]
[1778826754108,49.45,80534.84,0.0,0.94279,4e-05,6.94383]
[1778826754311,49.45,80534.84,0.0,0.94279,4e-05,6.94383]
[1778826754995,49.45,80534.18,0.0,0.94276,4e-05,6.94629]
[1778826755583,49.45,80534.18,0.0,0.94276,4e-05,6.94629]
[1778826755808,49.45,80534.18,0.0,0.94276,4e-05,6.94629]
[1778826761037,49.45,80535.04,0.0,0.94279,4e-05,6.94378]
[1778826764276,49.45,80536.38,0.0,0.94283,4e-05,6.93933]
[1778826764308,49.45,80536.38,0.0,0.94283,4e-05,6.93933]
[1778826765065,49.45,80535.95,0.0,0.94282,4e-05,6.94098]
[1778826766342,49.45,80535.43,0.0,0.9428,4e-05,6.94296]
[1778826766565,49.45,80535.43,0.0,0.9428,4e-05,6.94296]
[1778826772114,49.45,80537.19,0.0,0.94286,4e-05,6.93739]
[1778826775586,49.45,80535.5,0.0,0.94279,4e-05,6.9437]
[1778826775809,49.45,80535.5,0.0,0.94279,4e-05,6.9437]
[1778826775899,49.45,80535.89,0.0,0.9428,4e-05,6.94254]
[1778826777847,49.45,80536.15,0.0,0.94281,4e-05,6.94161]
[1778826778058,49.45,80536.15,0.0,0.94281,4e-05,6.94161]
[1778826782731,49.46,80536.97,0.0,0.94284,4e-05,6.93928]
[1778826782810,49.46,80536.97,0.0,0.94284,4e-05,6.93928]
[1778826782894,49.46,80534.08,0.0,0.94272,4e-05,6.94986]
[1778826783526,49.46,80534.08,0.0,0.94272,4e-05,6.94986]
[1778826783568,49.46,80534.08,0.0,0.94272,4e-05,6.94986]
[1778826789233,49.46,80533.31,0.0,0.94269,4e-05,6.95319]
[1778826795275,49.46,80533.34,0.0,0.94268,4e-05,6.95362]
[1778826799274,49.46,80532.95,0.0,0.94266,4e-05,6.95528]
[1778826799311,49.46,80532.95,0.0,0.94266,4e-05,6.95528]
[1778826799409,49.46,80532.52,0.0,0.94265,4e-05,6.95699]
[1778826801146,49.46,80532.52,0.0,0.94265,4e-05,6.95699]
[1778826801311,49.46,80532.69,0.0,0.94265,4e-05,6.95638]
[1778826806139,49.46,80532.84,0.0,0.94265,4e-05,6.95628]
[1778826806313,49.46,80532.37,0.0,0.94263,4e-05,6.95806]
[1778826806353,49.46,80532.97,0.0,0.94266,4e-05,6.956]
[1778826813402,49.47,80532.99,0.0,0.94268,4e-05,6.95292]
[1778826816898,49.47,80533.47,0.0,0.94269,4e-05,6.95139]
[1778826817060,49.47,80533.47,0.0,0.94269,4e-05,6.95139]
[1778826822465,49.47,80533.59,0.0,0.94269,4e-05,6.95161]
[1778826823472,49.47,80523.05,0.0,0.94228,4e-05,6.98985]
[1778826824688,49.47,80523.05,0.0,0.94228,4e-05,6.98985]
[1778826824811,49.47,80523.05,0.0,0.94228,4e-05,6.98985]
[1778826824869,49.47,80515.39,0.0,0.94198,4e-05,7.01741]
[1778826825486,49.47,80522.47,0.0,0.94226,4e-05,6.99194]
[1778826826493,49.47,80528.65,0.0,0.94249,4e-05,6.97016]
[1778826828125,49.47,80528.65,0.0,0.94249,4e-05,6.97016]
[1778826828313,49.47,80529.28,0.0,0.94251,4e-05,6.96833]
[1778826830441,49.47,80530.4,0.0,0.94255,4e-05,6.96446]
[1778826830560,49.47,80530.4,0.0,0.94255,4e-05,6.96446]
[1778826830601,49.47,80530.89,0.0,0.94257,4e-05,6.96278]
[1778826836563,49.47,80529.88,0.0,0.94253,4e-05,6.96682]
[1778826837862,49.47,80529.88,0.0,0.94253,4e-05,6.96682]
[1778826838060,49.47,80529.88,0.0,0.94253,4e-05,6.96682]
[1778826843612,49.48,80530.91,0.0,0.94256,4e-05,6.96361]
[1778826845041,49.48,80530.91,0.0,0.94256,4e-05,6.96361]
[1778826845057,49.48,80530.91,0.0,0.94256,4e-05,6.96361]
[1778826845142,49.48,80531.13,0.0,0.94257,4e-05,6.9629]
[1778826846916,49.48,80530.42,0.0,0.94254,4e-05,6.96552]
[1778826847063,49.48,80530.42,0.0,0.94254,4e-05,6.96552]
[1778826852675,49.48,80530.59,0.0,0.94254,4e-05,6.9654]
[1778826857070,49.48,80531.28,0.0,0.94257,4e-05,6.96313]
[1778826857158,49.48,80530.86,0.0,0.94255,4e-05,6.96471]
[1778826857308,49.48,80530.86,0.0,0.94255,4e-05,6.96471]
[1778826857710,49.48,80530.23,0.0,0.94253,4e-05,6.96704]
[1778826859492,49.48,80530.21,0.0,0.94252,4e-05,6.96718]
[1778826859570,49.48,80530.21,0.0,0.94252,4e-05,6.96718]
[1778826864759,49.48,80530.13,0.0,0.94252,4e-05,6.96788]
[1778826870883,49.48,80529.36,0.0,0.94249,4e-05,6.97077]
[1778826873335,49.48,80528.23,0.0,0.94247,4e-05,6.97118]
[1778826873560,49.48,80528.23,0.0,0.94247,4e-05,6.97118]
[1778826879865,49.48,80528.1,0.0,0.94246,4e-05,6.97207]
[1778826881879,49.48,80525.12,0.0,0.94234,4e-05,6.98288]
[1778826883893,49.48,80522.47,0.0,0.94224,4e-05,6.99248]
[1778826885223,49.48,80522.47,0.0,0.94224,4e-05,6.99248]
[1778826884900,49.48,80515.99,0.0,0.94199,4e-05,7.0158]
[1778826885319,49.48,80515.99,0.0,0.94199,4e-05,7.0158]
[1778826886915,49.48,80511.16,0.0,0.9418,4e-05,7.03354]
[1778826889936,49.49,80518.55,0.0,0.94208,4e-05,7.0072]
[1778826891950,49.49,80520.65,0.0,0.94216,4e-05,7.00005]
[1778826892932,49.49,80520.65,0.0,0.94216,4e-05,7.00005]
[1778826893060,49.49,80520.65,0.0,0.94216,4e-05,7.00005]
[1778826893964,49.49,80514.23,0.0,0.94191,4e-05,7.02318]
[1778826894971,49.49,80507.34,0.0,0.94164,4e-05,7.04798]
[1778826895978,49.49,80502.97,0.0,0.94147,4e-05,7.06406]
[1778826896985,49.49,80500.63,0.0,0.94138,4e-05,7.07242]
[1778826897275,49.49,80500.63,0.0,0.94138,4e-05,7.07242]
[1778826897309,49.49,80500.63,0.0,0.94138,4e-05,7.07242]
[1778826897992,49.49,80503.66,0.0,0.9415,4e-05,7.06136]
[1778826898631,49.49,80503.66,0.0,0.9415,4e-05,7.06136]
[1778826898809,49.49,80503.66,0.0,0.9415,4e-05,7.06136]
[1778826900014,49.49,80507.65,0.0,0.94165,4e-05,7.04751]
[1778826901014,49.49,80514.74,0.0,0.94192,4e-05,7.02226]
[1778826902021,49.49,80518.47,0.0,0.94206,4e-05,7.00881]
[1778826904036,49.49,80520.9,0.0,0.94216,4e-05,7.00007]
[1778826905043,49.49,80522.84,0.0,0.94223,4e-05,6.9931]
[1778826905279,49.49,80522.84,0.0,0.94223,4e-05,6.9931]
[1778826905312,49.49,80522.84,0.0,0.94223,4e-05,6.9931]
[1778826910507,49.49,80521.15,0.0,0.94217,4e-05,6.99922]
[1778826911085,49.49,80518.66,0.0,0.94207,4e-05,7.00816]
[1778826912812,49.49,80518.6,0.0,0.94207,4e-05,7.00836]
[1778826913099,49.49,80517.57,0.0,0.94203,4e-05,7.01205]
[1778826913351,49.49,80517.57,0.0,0.94203,4e-05,7.01205]
[1778826913559,49.49,80517.57,0.0,0.94203,4e-05,7.01205]
[1778826919141,49.49,80518.53,0.0,0.94207,4e-05,7.00849]
[1778826924176,49.49,80516.32,0.0,0.94198,4e-05,7.01637]
[1778826924301,49.49,80516.32,0.0,0.94198,4e-05,7.01637]
[1778826924310,49.49,80516.32,0.0,0.94198,4e-05,7.01637]
[1778826925958,49.49,80516.98,0.0,0.94201,4e-05,7.01398]
[1778826926059,49.49,80516.98,0.0,0.94201,4e-05,7.01398]
[1778826926190,49.49,80516.36,0.0,0.94199,4e-05,7.01619]
[1778826929211,49.49,80522.65,0.0,0.94223,4e-05,6.99353]
[1778826930218,49.49,80528.28,0.0,0.94245,4e-05,6.97336]
[1778826931033,49.49,80528.28,0.0,0.94245,4e-05,6.97336]
[1778826931061,49.49,80528.28,0.0,0.94245,4e-05,6.97336]
[1778826933239,49.49,80523.57,0.0,0.94229,4e-05,6.98637]
[1778826934246,49.49,80518.77,0.0,0.94211,4e-05,7.00364]
[1778826935008,49.49,80518.77,0.0,0.94211,4e-05,7.00364]
[1778826935060,49.49,80518.77,0.0,0.94211,4e-05,7.00364]
[1778826936319,49.49,80518.54,0.0,0.9421,4e-05,7.00447]
[1778826936559,49.49,80518.54,0.0,0.9421,4e-05,7.00447]
[1778826936659,49.49,80518.54,0.0,0.9421,4e-05,7.00447]
[1778826940288,49.49,80511.63,0.0,0.94183,4e-05,7.02935]
[1778826940988,49.49,80511.63,0.0,0.94183,4e-05,7.02935]
[1778826941062,49.49,80511.63,0.0,0.94183,4e-05,7.02935]
[1778826946330,49.49,80511.37,0.0,0.94182,4e-05,7.03008]
[1778826951365,49.49,80511.51,0.0,0.94183,4e-05,7.02941]
[1778826956400,49.49,80511.08,0.0,0.94181,4e-05,7.0308]
[1778826959078,49.49,80513.12,0.0,0.94189,4e-05,7.02343]
[1778826959313,49.49,80513.12,0.0,0.94189,4e-05,7.02343]
[1778826961460,49.49,80518.17,0.0,0.94209,4e-05,7.00522]
[1778826961559,49.49,80518.17,0.0,0.94209,4e-05,7.00522]
[1778826961660,49.49,80520.99,0.0,0.9422,4e-05,6.99512]
[1778826964456,49.49,80515.61,0.0,0.94199,4e-05,7.01454]
[1778826966074,49.49,80515.61,0.0,0.94199,4e-05,7.01454]
[1778826966312,49.49,80515.61,0.0,0.94199,4e-05,7.01454]
[1778826966162,49.49,80510.69,0.0,0.9418,4e-05,7.03231]
[1778826971272,49.49,80510.14,0.0,0.94178,4e-05,7.03421]
[1778826971310,49.49,80510.14,0.0,0.94178,4e-05,7.03421]
[1778826972512,49.49,80503.67,0.0,0.94153,4e-05,7.05745]
[1778826975656,49.49,80501.54,0.0,0.94144,4e-05,7.0654]
[1778826975809,49.49,80501.54,0.0,0.94144,4e-05,7.0654]
[1778826975818,49.49,80501.24,0.0,0.94142,4e-05,7.06706]
[1778826980835,49.49,80499.65,0.0,0.94136,4e-05,7.07246]
[1778826981059,49.49,80499.65,0.0,0.94136,4e-05,7.07246]
[1778826987617,49.49,80495.56,0.0,0.94121,4e-05,7.08627]
[1778826992991,49.48,80494.9,0.0,0.94122,4e-05,7.08404]
[1778826993058,49.48,80494.9,0.0,0.94122,4e-05,7.08404]
[1778826995674,49.48,80501.93,0.0,0.94151,4e-05,7.05811]
[1778826996929,49.48,80501.93,0.0,0.94151,4e-05,7.05811]
[1778826997065,49.48,80501.93,0.0,0.94151,4e-05,7.05811]
[1778826997889,49.48,80504.61,0.0,0.94161,4e-05,7.04833]
[1778826998058,49.48,80504.61,0.0,0.94161,4e-05,7.04833]
[1778826998133,49.48,80507.12,0.0,0.94171,4e-05,7.0392]
[1778827003730,49.48,80518.06,0.0,0.94214,4e-05,6.99944]
[1778827004894,49.48,80518.06,0.0,0.94214,4e-05,6.99944]
[1778827005058,49.48,80518.06,0.0,0.94214,4e-05,6.99944]
[1778827005159,49.48,80523.37,0.0,0.94234,4e-05,6.98038]
[1778827006751,49.48,80529.42,0.0,0.94258,4e-05,6.95837]
[1778827007549,49.48,80529.42,0.0,0.94258,4e-05,6.95837]
[1778827007569,49.48,80529.42,0.0,0.94258,4e-05,6.95837]
[1778827011276,49.48,80532.64,0.0,0.9427,4e-05,6.94701]
[1778827011308,49.48,80532.64,0.0,0.9427,4e-05,6.94701]
[1778827011788,49.48,80532.59,0.0,0.9427,4e-05,6.94737]
[1778827013270,49.48,80532.59,0.0,0.9427,4e-05,6.94737]
[1778827013311,49.48,80532.59,0.0,0.9427,4e-05,6.94737]
[1778827018837,49.49,80531.27,0.0,0.94262,4e-05,6.9546]
[1778827020765,49.49,80531.23,0.0,0.94261,4e-05,6.9552]
[1778827020811,49.49,80531.23,0.0,0.94261,4e-05,6.9552]
[1778827021466,49.49,80531.29,0.0,0.94261,4e-05,6.95545]
[1778827021563,49.49,80531.29,0.0,0.94261,4e-05,6.95545]
[1778827021858,49.49,80531.31,0.0,0.94261,4e-05,6.95584]
[1778827022865,49.49,80519.99,0.0,0.94217,4e-05,6.9969]
[1778827023872,49.49,80513.32,0.0,0.9419,4e-05,7.02128]
[1778827024429,49.49,80513.32,0.0,0.9419,4e-05,7.02128]
[1778827024560,49.49,80513.32,0.0,0.9419,4e-05,7.02128]
[1778827029914,49.49,80513.01,0.0,0.94189,4e-05,7.02232]
[1778827033927,49.49,80513.38,0.0,0.94191,4e-05,7.02098]
[1778827034060,49.49,80513.38,0.0,0.94191,4e-05,7.02098]
[1778827035480,49.49,80513.45,0.0,0.94191,4e-05,7.02072]
[1778827035561,49.49,80513.45,0.0,0.94191,4e-05,7.02072]
[1778827035956,49.49,80513.41,0.0,0.94191,4e-05,7.02086]
[1778827036963,49.49,80522.56,0.0,0.94226,4e-05,6.98797]
[1778827037970,49.49,80527.45,0.0,0.94245,4e-05,6.97049]
[1778827038597,49.49,80527.45,0.0,0.94245,4e-05,6.97049]
[1778827038816,49.49,80527.45,0.0,0.94245,4e-05,6.97049]
[1778827044019,49.5,80528.11,0.0,0.94247,4e-05,6.9686]
[1778827046091,49.5,80528.56,0.0,0.94249,4e-05,6.96706]
[1778827046309,49.5,80528.56,0.0,0.94249,4e-05,6.96706]
[1778827048689,49.5,80530.42,0.0,0.94256,4e-05,6.96064]
[1778827048809,49.5,80530.42,0.0,0.94256,4e-05,6.96064]
[1778827049050,49.5,80530.43,0.0,0.94256,4e-05,6.96069]
[1778827053193,49.5,80531.44,0.0,0.94261,4e-05,6.95404]
[1778827053312,49.5,80531.44,0.0,0.94261,4e-05,6.95404]
[1778827055093,49.5,80538.82,0.0,0.94289,4e-05,6.92796]
[1778827056100,49.5,80543.76,0.0,0.94308,4e-05,6.91047]
[1778827057107,49.5,80549.18,0.0,0.94328,4e-05,6.89169]
[1778827057522,49.5,80549.18,0.0,0.94328,4e-05,6.89169]
[1778827057564,49.5,80549.18,0.0,0.94328,4e-05,6.89169]
[1778827059830,49.51,80549.98,0.0,0.94331,4e-05,6.8896]
[1778827060067,49.51,80549.98,0.0,0.94331,4e-05,6.8896]
[1778827060128,49.51,80549.95,0.0,0.9433,4e-05,6.8899]
[1778827062142,49.51,80554.16,0.0,0.94346,4e-05,6.87534]
[1778827064184,49.51,80553.05,0.0,0.94341,4e-05,6.8795]
[1778827064308,49.51,80553.05,0.0,0.94341,4e-05,6.8795]
[1778827070198,49.51,80553.6,0.0,0.94342,4e-05,6.87907]
[1778827071186,49.51,80553.6,0.0,0.94342,4e-05,6.87907]
[1778827071308,49.51,80553.6,0.0,0.94342,4e-05,6.87907]
[1778827072965,49.51,80554.06,0.0,0.94343,4e-05,6.87787]
[1778827073063,49.51,80554.06,0.0,0.94343,4e-05,6.87787]
[1778827073219,49.51,80554.36,0.0,0.94344,4e-05,6.87703]
[1778827077303,49.52,80554.4,0.0,0.94344,4e-05,6.87754]
[1778827077808,49.52,80554.64,0.0,0.94344,4e-05,6.8769]
[1778827082824,49.52,80557.36,0.0,0.94353,4e-05,6.86837]
[1778827083289,49.52,80552.43,0.0,0.94334,4e-05,6.88612]
[1778827084296,49.52,80548.39,0.0,0.94319,4e-05,6.9007]
[1778827085167,49.52,80548.39,0.0,0.94319,4e-05,6.9007]
[1778827085310,49.52,80548.39,0.0,0.94319,4e-05,6.9007]
[1778827085376,49.52,80548.62,0.0,0.9432,4e-05,6.90006]
[1778827091345,49.52,80548.87,0.0,0.94319,4e-05,6.90021]
[1778827092352,49.53,80544.97,0.0,0.94304,4e-05,6.91427]
[1778827093359,49.53,80539.35,0.0,0.94283,4e-05,6.93446]
[1778827098394,49.53,80538.44,0.0,0.94278,4e-05,6.93861]
[1778827100408,49.53,80533.84,0.0,0.9426,4e-05,6.95526]
[1778827101652,49.53,80532.12,0.0,0.94254,4e-05,6.96149]
[1778827101809,49.53,80532.12,0.0,0.94254,4e-05,6.96149]
[1778827102422,49.53,80532.25,0.0,0.94254,4e-05,6.96109]
[1778827107457,49.53,80530.09,0.0,0.94246,4e-05,6.96911]
[1778827112128,49.53,80528.72,0.0,0.9424,4e-05,6.97412]
[1778827112810,49.53,80528.72,0.0,0.94243,4e-05,6.97014]
[1778827118534,49.53,80527.79,0.0,0.94239,4e-05,6.97354]
[1778827122476,49.53,80528.54,0.0,0.94242,4e-05,6.97087]
[1778827122491,49.53,80528.51,0.0,0.94242,4e-05,6.97098]
[1778827122574,49.53,80528.51,0.0,0.94242,4e-05,6.97098]
[1778827123517,49.53,80528.51,0.0,0.94242,4e-05,6.97098]
[1778827123561,49.53,80528.51,0.0,0.94242,4e-05,6.97098]
[1778827127597,49.53,80537.08,0.0,0.94275,4e-05,6.94036]
[1778827129466,49.53,80537.08,0.0,0.94275,4e-05,6.94036]
[1778827128604,49.53,80540.64,0.0,0.94289,4e-05,6.92765]
[1778827129563,49.53,80540.64,0.0,0.94289,4e-05,6.92765]
[1778827129616,49.53,80541.7,0.0,0.94293,4e-05,6.92392]
[1778827131243,49.53,80541.7,0.0,0.94293,4e-05,6.92392]
[1778827131312,49.53,80541.7,0.0,0.94293,4e-05,6.92392]
[1778827136664,49.53,80547.47,0.0,0.94314,4e-05,6.90443]
[1778827141699,49.54,80545.53,0.0,0.94306,4e-05,6.91197]
[1778827143118,49.54,80545.53,0.0,0.94306,4e-05,6.91197]
[1778827143311,49.54,80545.53,0.0,0.94306,4e-05,6.91197]
[1778827143419,49.54,80545.53,0.0,0.94306,4e-05,6.91197]
[1778827143518,49.54,80544.41,0.0,0.94301,4e-05,6.91619]
[1778827143564,49.54,80544.41,0.0,0.94301,4e-05,6.91619]
[1778827148748,49.54,80546.72,0.0,0.94309,4e-05,6.9087]
[1778827150571,49.54,80546.89,0.0,0.9431,4e-05,6.90823]
[1778827150811,49.54,80546.89,0.0,0.9431,4e-05,6.90823]
[1778827150815,49.54,80546.89,0.0,0.9431,4e-05,6.90823]
[1778827151058,49.54,80546.89,0.0,0.9431,4e-05,6.90823]
[1778827151116,49.54,80546.79,0.0,0.94309,4e-05,6.90871]
[1778827156806,49.54,80547.72,0.0,0.94312,4e-05,6.90615]
[1778827161841,49.54,80550.32,0.0,0.94321,4e-05,6.89752]
[1778827162848,49.54,80555.89,0.0,0.94342,4e-05,6.87784]
[1778827163735,49.54,80555.89,0.0,0.94342,4e-05,6.87784]
[1778827163809,49.54,80555.89,0.0,0.94342,4e-05,6.87784]
[1778827163855,49.54,80556.2,0.0,0.94343,4e-05,6.8769]
[1778827165659,49.55,80556.96,0.0,0.94346,4e-05,6.87437]
[1778827165808,49.55,80556.96,0.0,0.94346,4e-05,6.87437]
[1778827170906,49.55,80557.97,0.0,0.94349,4e-05,6.87182]
[1778827173844,49.55,80558.71,0.0,0.94354,4e-05,6.86556]
[1778827174066,49.55,80558.71,0.0,0.94354,4e-05,6.86556]
[1778827174167,49.55,80558.09,0.0,0.94351,4e-05,6.86795]
[1778827175054,49.55,80558.09,0.0,0.94351,4e-05,6.86795]
[1778827175309,49.55,80558.09,0.0,0.94351,4e-05,6.86795]
[1778827180976,49.55,80555.34,0.0,0.9434,4e-05,6.879]
[1778827182239,49.55,80555.34,0.0,0.9434,4e-05,6.879]
[1778827182311,49.55,80555.34,0.0,0.9434,4e-05,6.879]
[1778827182340,49.55,80554.93,0.0,0.94338,4e-05,6.88063]
[1778827182768,49.55,80554.93,0.0,0.94338,4e-05,6.88063]
[1778827182811,49.55,80554.93,0.0,0.94338,4e-05,6.88063]
[1778827186831,49.56,80554.82,0.0,0.94337,4e-05,6.88173]
[1778827187062,49.56,80554.82,0.0,0.94337,4e-05,6.88173]
[1778827187134,49.56,80554.99,0.0,0.94337,4e-05,6.88129]
[1778827189309,49.56,80554.74,0.0,0.94336,4e-05,6.88236]
[1778827189559,49.56,80554.74,0.0,0.94336,4e-05,6.88236]
[1778827194067,49.56,80561.77,0.0,0.94362,4e-05,6.85847]
[1778827194826,49.56,80561.77,0.0,0.94362,4e-05,6.85847]
[1778827195061,49.56,80561.77,0.0,0.94362,4e-05,6.85847]
[1778827195240,49.56,80561.77,0.0,0.94362,4e-05,6.85847]
[1778827195312,49.56,80561.77,0.0,0.94362,4e-05,6.85847]
[1778827195405,49.56,80562.82,0.0,0.94365,4e-05,6.85496]
[1778827201116,49.56,80567.2,0.0,0.94381,4e-05,6.84076]
[1778827202123,49.57,80575.32,0.0,0.94411,4e-05,6.8123]
[1778827203130,49.57,80580.5,0.0,0.94431,4e-05,6.7939]
[1778827204137,49.56,80583.8,0.0,0.94443,4e-05,6.78219]
[1778827206227,49.56,80584.1,0.0,0.94444,4e-05,6.78106]
[1778827206311,49.56,80584.1,0.0,0.94444,4e-05,6.78106]
[1778827206401,49.56,80584.94,0.0,0.94447,4e-05,6.77803]
[1778827207012,49.56,80584.94,0.0,0.94447,4e-05,6.77803]
[1778827207065,49.56,80584.94,0.0,0.94447,4e-05,6.77803]
[1778827212193,49.56,80584.2,0.0,0.94445,4e-05,6.78029]
[1778827215394,49.56,80584.0,0.0,0.94444,4e-05,6.78088]
[1778827215564,49.56,80584.0,0.0,0.94444,4e-05,6.78088]
[1778827215543,49.56,80583.82,0.0,0.94443,4e-05,6.78187]
[1778827216039,49.56,80583.82,0.0,0.94443,4e-05,6.78187]
[1778827216059,49.56,80583.82,0.0,0.94443,4e-05,6.78187]
[1778827216140,49.57,80583.82,0.0,0.94443,4e-05,6.78222]
[1778827221258,49.57,80587.99,0.0,0.94458,4e-05,6.76852]
[1778827222553,49.57,80587.99,0.0,0.94458,4e-05,6.76852]
[1778827222563,49.57,80587.99,0.0,0.94458,4e-05,6.76852]
[1778827223528,49.57,80586.29,0.0,0.94451,4e-05,6.77488]
[1778827223562,49.57,80586.29,0.0,0.94451,4e-05,6.77488]
[1778827223546,49.57,80586.37,0.0,0.94451,4e-05,6.77496]
[1778827226293,49.57,80582.86,0.0,0.94436,4e-05,6.78839]
[1778827229131,49.58,80583.64,0.0,0.94439,4e-05,6.78632]
[1778827229309,49.58,80583.64,0.0,0.94439,4e-05,6.78632]
[1778827229316,49.58,80585.79,0.0,0.94446,4e-05,6.77909]
[1778827230620,49.58,80585.25,0.0,0.94444,4e-05,6.78135]
[1778827230809,49.58,80585.25,0.0,0.94444,4e-05,6.78135]
[1778827236365,49.58,80585.86,0.0,0.94447,4e-05,6.77732]
[1778827239386,49.59,80581.52,0.0,0.9443,4e-05,6.79367]
[1778827240383,49.59,80581.52,0.0,0.9443,4e-05,6.79367]
[1778827240563,49.59,80581.52,0.0,0.9443,4e-05,6.79367]
[1778827240522,49.59,80579.63,0.0,0.94422,4e-05,6.80066]
[1778827241338,49.59,80579.63,0.0,0.94422,4e-05,6.80066]
[1778827241561,49.59,80579.63,0.0,0.94422,4e-05,6.80066]
[1778827241575,49.59,80582.37,0.0,0.94432,4e-05,6.79133]
[1778827244422,49.59,80586.3,0.0,0.94446,4e-05,6.77853]
[1778827245925,49.59,80589.15,0.0,0.94456,4e-05,6.76887]
[1778827246059,49.59,80589.15,0.0,0.94456,4e-05,6.76887]
[1778827246487,49.59,80589.15,0.0,0.94456,4e-05,6.76887]
[1778827246562,49.59,80589.15,0.0,0.94456,4e-05,6.76887]
[1778827246582,49.59,80591.04,0.0,0.94463,4e-05,6.76262]
[1778827250463,49.61,80587.88,0.0,0.94446,4e-05,6.77877]
[1778827250716,49.61,80587.88,0.0,0.94446,4e-05,6.77877]
[1778827250811,49.61,80587.88,0.0,0.94446,4e-05,6.77877]
[1778827256505,49.62,80588.0,0.0,0.94444,4e-05,6.78055]
[1778827258935,49.62,80588.05,0.0,0.94443,4e-05,6.78112]
[1778827259058,49.62,80588.05,0.0,0.94443,4e-05,6.78112]
[1778827259526,49.62,80587.89,0.0,0.94442,4e-05,6.78205]
[1778827264561,49.62,80591.9,0.0,0.94455,4e-05,6.76982]
[1778827266575,49.62,80600.73,0.0,0.94488,4e-05,6.73882]
[1778827267582,49.62,80607.25,0.0,0.94512,4e-05,6.71603]
[1778827269835,49.62,80609.29,0.0,0.9452,4e-05,6.70905]
[1778827270061,49.62,80609.29,0.0,0.9452,4e-05,6.70905]
[1778827274396,49.63,80605.05,0.0,0.94504,4e-05,6.72417]
[1778827274560,49.63,80605.05,0.0,0.94504,4e-05,6.72417]
[1778827274631,49.63,80603.51,0.0,0.94498,4e-05,6.72961]
[1778827275534,49.63,80603.51,0.0,0.94498,4e-05,6.72961]
[1778827275563,49.63,80603.51,0.0,0.94498,4e-05,6.72961]
[1778827280673,49.63,80609.0,0.0,0.94518,4e-05,6.71068]
[1778827282687,49.63,80615.24,0.0,0.94541,4e-05,6.68904]
[1778827284075,49.63,80615.24,0.0,0.94541,4e-05,6.68904]
[1778827284310,49.63,80615.24,0.0,0.94541,4e-05,6.68904]
[1778827284374,49.63,80617.1,0.0,0.94548,4e-05,6.68276]
[1778827285275,49.63,80617.1,0.0,0.94548,4e-05,6.68276]
[1778827285310,49.63,80617.1,0.0,0.94548,4e-05,6.68276]
[1778827290743,49.63,80616.39,0.0,0.94544,4e-05,6.68586]
[1778827296345,49.63,80619.19,0.0,0.94557,4e-05,6.67257]
[1778827296559,49.63,80619.19,0.0,0.94557,4e-05,6.67257]
[1778827296660,49.63,80619.14,0.0,0.94557,4e-05,6.67298]
[1778827297169,49.63,80619.14,0.0,0.94557,4e-05,6.67298]
[1778827297311,49.63,80619.14,0.0,0.94557,4e-05,6.67298]
[1778827301412,49.63,80619.65,0.0,0.94558,4e-05,6.67158]
[1778827301574,49.63,80619.65,0.0,0.94558,4e-05,6.67158]
[1778827302884,49.63,80616.91,0.0,0.94548,4e-05,6.68137]
[1778827303058,49.63,80616.91,0.0,0.94548,4e-05,6.68137]
[1778827303132,49.63,80616.65,0.0,0.94547,4e-05,6.68249]
[1778827306973,49.63,80616.35,0.0,0.94545,4e-05,6.68375]
[1778827307063,49.63,80616.35,0.0,0.94545,4e-05,6.68375]
[1778827313178,49.64,80614.44,0.0,0.94538,4e-05,6.69104]
[1778827313308,49.64,80614.44,0.0,0.94538,4e-05,6.69104]
[1778827313393,49.64,80616.78,0.0,0.94546,4e-05,6.68306]
[1778827313851,49.64,80616.78,0.0,0.94546,4e-05,6.68306]
[1778827314079,49.64,80616.78,0.0,0.94546,4e-05,6.68306]
[1778827320958,49.64,80619.39,0.0,0.94555,4e-05,6.67484]
[1778827321942,49.64,80619.39,0.0,0.94555,4e-05,6.67484]
[1778827322060,49.64,80619.39,0.0,0.94555,4e-05,6.67484]
[1778827322699,49.64,80619.39,0.0,0.94555,4e-05,6.67484]
[1778827322157,49.64,80619.64,0.0,0.94556,4e-05,6.67408]
[1778827322811,49.64,80619.64,0.0,0.94556,4e-05,6.67408]
[1778827325993,49.64,80616.74,0.0,0.94545,4e-05,6.6846]
[1778827327615,49.64,80616.74,0.0,0.94545,4e-05,6.6846]
[1778827327684,49.64,80609.36,0.0,0.94517,4e-05,6.71043]
[1778827327808,49.64,80609.36,0.0,0.94517,4e-05,6.71043]
[1778827328628,49.64,80602.01,0.0,0.9449,4e-05,6.73618]
[1778827329806,49.64,80600.39,0.0,0.94484,4e-05,6.74186]
[1778827330061,49.64,80600.39,0.0,0.94484,4e-05,6.74186]
[1778827334475,49.64,80598.71,0.0,0.94478,4e-05,6.7477]
[1778827334561,49.64,80598.71,0.0,0.94478,4e-05,6.7477]
[1778827334624,49.64,80597.6,0.0,0.94474,4e-05,6.75158]
[1778827335819,49.64,80597.03,0.0,0.94471,4e-05,6.75356]
[1778827336060,49.64,80597.03,0.0,0.94471,4e-05,6.75356]
[1778827341100,49.64,80597.74,0.0,0.94474,4e-05,6.75101]
[1778827341878,49.64,80597.74,0.0,0.94474,4e-05,6.75101]
[1778827342063,49.64,80597.74,0.0,0.94474,4e-05,6.75101]
[1778827346135,49.64,80604.95,0.0,0.94501,4e-05,6.72573]
[1778827347278,49.64,80604.95,0.0,0.94501,4e-05,6.72573]
[1778827347308,49.64,80604.95,0.0,0.94501,4e-05,6.72573]
[1778827347433,49.64,80612.08,0.0,0.94527,4e-05,6.70086]
[1778827348395,49.64,80612.08,0.0,0.94527,4e-05,6.70086]
[1778827348576,49.64,80612.08,0.0,0.94527,4e-05,6.70086]
[1778827354191,49.64,80612.67,0.0,0.94532,4e-05,6.69537]
[1778827355350,49.64,80612.67,0.0,0.94532,4e-05,6.69537]
[1778827355560,49.64,80612.67,0.0,0.94532,4e-05,6.69537]
[1778827355640,49.64,80613.02,0.0,0.94533,4e-05,6.69422]
[1778827356445,49.64,80613.02,0.0,0.94533,4e-05,6.69422]
[1778827356562,49.64,80613.02,0.0,0.94533,4e-05,6.69422]
[1778827361706,49.64,80612.9,0.0,0.94532,4e-05,6.695]
[1778827361810,49.64,80613.48,0.0,0.94534,4e-05,6.69304]
[1778827361914,49.64,80613.48,0.0,0.94534,4e-05,6.69304]
[1778827362081,49.64,80613.48,0.0,0.94534,4e-05,6.69304]
[1778827362247,49.64,80614.87,0.0,0.94539,4e-05,6.68826]
[1778827365396,49.64,80616.57,0.0,0.94546,4e-05,6.68248]
[1778827365561,49.64,80616.57,0.0,0.94546,4e-05,6.68248]
[1778827365593,49.64,80619.12,0.0,0.94555,4e-05,6.67368]
[1778827366275,49.65,80621.54,0.0,0.94564,4e-05,6.66535]
[1778827367282,49.65,80623.51,0.0,0.94571,4e-05,6.65861]
[1778827371311,49.65,80625.68,0.0,0.94578,4e-05,6.65156]
[1778827375677,49.65,80620.95,0.0,0.9456,4e-05,6.66849]
[1778827376345,49.65,80617.08,0.0,0.94546,4e-05,6.68205]
[1778827376808,49.65,80617.08,0.0,0.94546,4e-05,6.68205]
[1778827376845,49.65,80617.08,0.0,0.94546,4e-05,6.68205]
[1778827377064,49.65,80617.08,0.0,0.94546,4e-05,6.68205]
[1778827377352,49.65,80617.04,0.0,0.94546,4e-05,6.68226]
[1778827382387,49.65,80613.72,0.0,0.94533,4e-05,6.69411]
[1778827383276,49.65,80613.72,0.0,0.94533,4e-05,6.69411]
[1778827383309,49.65,80613.72,0.0,0.94533,4e-05,6.69411]
[1778827385576,49.65,80613.97,0.0,0.94534,4e-05,6.69332]
[1778827385582,49.65,80613.92,0.0,0.94534,4e-05,6.69354]
[1778827385808,49.65,80613.92,0.0,0.94534,4e-05,6.69354]
[1778827390744,49.65,80614.1,0.0,0.94534,4e-05,6.69308]
[1778827390809,49.65,80613.5,0.0,0.94532,4e-05,6.69521]
[1778827396493,49.65,80612.11,0.0,0.94527,4e-05,6.70027]
[1778827398769,49.65,80611.01,0.0,0.94523,4e-05,6.70414]
[1778827398809,49.65,80608.01,0.0,0.94512,4e-05,6.71464]
[1778827400395,49.65,80607.23,0.0,0.94509,4e-05,6.71737]
[1778827400567,49.65,80607.23,0.0,0.94509,4e-05,6.71737]
[1778827400595,49.65,80606.55,0.0,0.94506,4e-05,6.71975]
[1778827403137,49.65,80608.07,0.0,0.94512,4e-05,6.71443]
[1778827403310,49.65,80608.07,0.0,0.94512,4e-05,6.71443]
[1778827408451,49.65,80609.48,0.0,0.94517,4e-05,6.70958]
[1778827408562,49.65,80609.48,0.0,0.94517,4e-05,6.70958]
[1778827410724,49.65,80606.81,0.0,0.94507,4e-05,6.71893]
[1778827410786,49.65,80606.89,0.0,0.94507,4e-05,6.71866]
[1778827410807,49.65,80606.89,0.0,0.94507,4e-05,6.71866]
[1778827413149,49.65,80606.99,0.0,0.94511,4e-05,6.71435]
[1778827413311,49.65,80606.99,0.0,0.94511,4e-05,6.71435]
[1778827418649,49.65,80607.98,0.0,0.94514,4e-05,6.71099]
[1778827422539,49.65,80609.53,0.0,0.9452,4e-05,6.70565]
[1778827422568,49.65,80609.53,0.0,0.9452,4e-05,6.70565]
[1778827424010,49.65,80609.15,0.0,0.94518,4e-05,6.70704]
[1778827424060,49.65,80609.15,0.0,0.94518,4e-05,6.70704]
[1778827424691,49.65,80608.7,0.0,0.94517,4e-05,6.70864]
[1778827429726,49.65,80609.49,0.0,0.94519,4e-05,6.70604]
[1778827433478,49.65,80609.69,0.0,0.9452,4e-05,6.70543]
[1778827433573,49.65,80609.69,0.0,0.9452,4e-05,6.70543]
[1778827438789,49.65,80609.67,0.0,0.9452,4e-05,6.7057]
[1778827442248,49.65,80608.16,0.0,0.94514,4e-05,6.71106]
[1778827442309,49.65,80608.16,0.0,0.94514,4e-05,6.71106]
[1778827444541,49.65,80604.83,0.0,0.94502,4e-05,6.72272]
[1778827444560,49.65,80604.83,0.0,0.94502,4e-05,6.72272]
[1778827444639,49.65,80604.17,0.0,0.94499,4e-05,6.72505]
[1778827449866,49.65,80604.0,0.0,0.94499,4e-05,6.72577]
[1778827454901,49.65,80603.66,0.0,0.94497,4e-05,6.727]
[1778827458936,49.65,80603.24,0.0,0.94496,4e-05,6.7285]
[1778827459059,49.65,80603.24,0.0,0.94496,4e-05,6.7285]
[1778827464971,49.66,80603.82,0.0,0.94498,4e-05,6.72655]
[1778827468067,49.66,80604.4,0.0,0.945,4e-05,6.72455]
[1778827468309,49.66,80604.4,0.0,0.945,4e-05,6.72455]
[1778827470007,49.66,80599.92,0.0,0.94483,4e-05,6.74025]
[1778827470061,49.66,80599.92,0.0,0.94483,4e-05,6.74025]
[1778827470105,49.66,80599.5,0.0,0.94482,4e-05,6.74173]
[1778827471016,49.66,80597.04,0.0,0.94475,4e-05,6.74637]
[1778827472411,49.66,80597.04,0.0,0.94475,4e-05,6.74637]
[1778827472561,49.66,80597.04,0.0,0.94475,4e-05,6.74637]
[1778827476608,49.65,80594.71,0.0,0.94467,4e-05,6.75445]
[1778827476810,49.65,80594.71,0.0,0.94467,4e-05,6.75445]
[1778827477498,49.65,80595.49,0.0,0.9447,4e-05,6.75166]
[1778827477562,49.65,80595.49,0.0,0.9447,4e-05,6.75166]
[1778827477596,49.65,80594.73,0.0,0.94467,4e-05,6.75431]
[1778827481992,49.65,80593.29,0.0,0.94462,4e-05,6.75928]
[1778827482071,49.65,80593.29,0.0,0.94462,4e-05,6.75928]
[1778827487127,49.65,80593.31,0.0,0.94462,4e-05,6.75909]
[1778827488239,49.65,80593.31,0.0,0.94462,4e-05,6.75909]
[1778827488312,49.65,80593.31,0.0,0.94462,4e-05,6.75909]
[1778827488333,49.65,80593.35,0.0,0.94462,4e-05,6.75893]
[1778827489081,49.65,80593.35,0.0,0.94462,4e-05,6.75893]
[1778827489308,49.65,80593.35,0.0,0.94462,4e-05,6.75893]
[1778827493250,49.65,80595.7,0.0,0.94471,4e-05,6.75067]
[1778827493309,49.65,80595.7,0.0,0.94471,4e-05,6.75067]
[1778827493351,49.65,80596.19,0.0,0.94473,4e-05,6.74895]
[1778827499211,49.65,80595.22,0.0,0.94469,4e-05,6.75232]
[1778827501499,49.65,80595.22,0.0,0.94469,4e-05,6.75232]
[1778827501558,49.65,80595.22,0.0,0.94469,4e-05,6.75232]
[1778827501648,49.65,80600.93,0.0,0.9449,4e-05,6.73231]
[1778827502232,49.65,80605.47,0.0,0.94507,4e-05,6.71645]
[1778827506591,49.65,80604.67,0.0,0.94504,4e-05,6.7194]
[1778827506810,49.65,80604.67,0.0,0.94504,4e-05,6.7194]
[1778827509743,49.65,80608.34,0.0,0.94517,4e-05,6.70674]
[1778827509807,49.65,80608.34,0.0,0.94517,4e-05,6.70674]
[1778827509844,49.66,80608.54,0.0,0.94518,4e-05,6.7061]
[1778827515325,49.66,80610.99,0.0,0.94527,4e-05,6.69788]
[1778827516808,49.66,80610.99,0.0,0.94527,4e-05,6.69788]
[1778827516844,49.66,80610.99,0.0,0.94527,4e-05,6.69788]
[1778827517647,49.66,80610.57,0.0,0.94525,4e-05,6.69941]
[1778827517810,49.66,80610.57,0.0,0.94525,4e-05,6.69941]
[1778827517870,49.66,80611.39,0.0,0.94528,4e-05,6.69661]
[1778827518809,49.66,80611.39,0.0,0.94528,4e-05,6.69661]
[1778827526833,49.66,80614.46,0.0,0.94539,4e-05,6.68639]
[1778827527064,49.66,80616.29,0.0,0.94546,4e-05,6.68009]
[1778827527408,49.66,80616.55,0.0,0.94546,4e-05,6.67928]
[1778827530606,49.66,80617.98,0.0,0.94552,4e-05,6.67448]
[1778827530809,49.66,80617.98,0.0,0.94552,4e-05,6.67448]
[1778827535504,49.66,80617.47,0.0,0.94552,4e-05,6.6728]
[1778827535565,49.66,80617.47,0.0,0.94552,4e-05,6.6728]
[1778827535666,49.66,80616.24,0.0,0.94547,4e-05,6.67718]
[1778827536472,49.66,80612.22,0.0,0.94533,4e-05,6.69128]
[1778827538528,49.66,80609.06,0.0,0.94521,4e-05,6.70237]
[1778827538559,49.66,80609.06,0.0,0.94521,4e-05,6.70237]
[1778827543521,49.66,80600.51,0.0,0.94489,4e-05,6.73255]
[1778827546543,49.66,80595.48,0.0,0.9447,4e-05,6.75017]
[1778827549027,49.66,80593.53,0.0,0.94463,4e-05,6.75694]
[1778827549061,49.66,80593.53,0.0,0.94463,4e-05,6.75694]
[1778827549564,49.66,80590.2,0.0,0.94451,4e-05,6.76859]
[1778827551578,49.66,80584.92,0.0,0.94431,4e-05,6.78702]
[1778827554069,49.66,80585.46,0.0,0.94433,4e-05,6.78496]
[1778827554308,49.66,80585.46,0.0,0.94433,4e-05,6.78496]
[1778827560641,49.66,80583.99,0.0,0.94428,4e-05,6.78956]
[1778827562801,49.66,80581.68,0.0,0.9442,4e-05,6.7976]
[1778827562812,49.66,80581.68,0.0,0.9442,4e-05,6.7976]
[1778827562912,49.66,80581.59,0.0,0.94419,4e-05,6.79781]
[1778827563767,49.66,80581.59,0.0,0.94419,4e-05,6.79781]
[1778827563807,49.66,80581.59,0.0,0.94419,4e-05,6.79781]
[1778827569704,49.66,80582.49,0.0,0.94423,4e-05,6.79397]
[1778827572725,49.66,80574.23,0.0,0.94393,4e-05,6.82279]
[1778827573732,49.66,80570.45,0.0,0.94379,4e-05,6.83599]
[1778827576398,49.65,80571.85,0.0,0.94384,4e-05,6.83073]
[1778827576566,49.65,80571.85,0.0,0.94384,4e-05,6.83073]
[1778827576873,49.65,80571.85,0.0,0.94384,4e-05,6.83073]
[1778827576753,49.65,80573.72,0.0,0.94391,4e-05,6.82397]
[1778827577058,49.65,80573.72,0.0,0.94391,4e-05,6.82397]
[1778827582795,49.65,80573.64,0.0,0.94392,4e-05,6.82335]
[1778827586823,49.65,80561.65,0.0,0.94348,4e-05,6.86508]
[1778827587830,49.65,80558.45,0.0,0.94336,4e-05,6.87619]
[1778827590119,49.65,80556.96,0.0,0.9433,4e-05,6.88097]
[1778827590310,49.65,80556.96,0.0,0.9433,4e-05,6.88097]
[1778827590429,49.65,80556.96,0.0,0.9433,4e-05,6.88097]
[1778827590561,49.65,80556.96,0.0,0.9433,4e-05,6.88097]
[1778827590853,49.65,80556.25,0.0,0.94328,4e-05,6.88324]
[1778827595886,49.64,80554.73,0.0,0.94327,4e-05,6.88336]
[1778827597348,49.64,80554.53,0.0,0.94326,4e-05,6.88381]
[1778827597396,49.64,80554.53,0.0,0.94326,4e-05,6.88381]
[1778827597572,49.64,80554.53,0.0,0.94326,4e-05,6.88381]
[1778827597900,49.64,80553.73,0.0,0.94323,4e-05,6.8864]
[1778827602935,49.64,80553.61,0.0,0.94324,4e-05,6.88552]
[1778827606963,49.63,80558.97,0.0,0.94346,4e-05,6.86549]
[1778827608137,49.63,80560.48,0.0,0.94352,4e-05,6.85991]
[1778827608312,49.63,80560.48,0.0,0.94352,4e-05,6.85991]
[1778827608359,49.63,80560.48,0.0,0.94352,4e-05,6.85991]
[1778827608563,49.63,80560.48,0.0,0.94352,4e-05,6.85991]
[1778827608978,49.63,80559.76,0.0,0.94349,4e-05,6.86225]
[1778827613006,49.63,80563.41,0.0,0.94364,4e-05,6.84848]
[1778827615195,49.63,80564.9,0.0,0.9437,4e-05,6.84302]
[1778827615313,49.63,80564.9,0.0,0.9437,4e-05,6.84302]
[1778827615656,49.63,80564.9,0.0,0.9437,4e-05,6.84302]
[1778827615808,49.63,80564.9,0.0,0.9437,4e-05,6.84302]
[1778827615877,49.63,80566.38,0.0,0.94376,4e-05,6.83743]
[1778827621062,49.63,80568.37,0.0,0.94384,4e-05,6.82954]
[1778827623600,49.63,80569.24,0.0,0.94387,4e-05,6.8263]
[1778827623812,49.63,80569.24,0.0,0.94387,4e-05,6.8263]
[1778827623886,49.63,80569.24,0.0,0.94387,4e-05,6.8263]
[1778827623910,49.63,80569.31,0.0,0.94388,4e-05,6.82572]
[1778827624059,49.63,80569.31,0.0,0.94388,4e-05,6.82572]
[1778827629118,49.62,80568.38,0.0,0.94385,4e-05,6.82815]
[1778827630125,49.62,80568.38,0.0,0.94385,4e-05,6.82815]
[1778827630313,49.62,80568.38,0.0,0.94385,4e-05,6.82815]
[1778827630424,49.62,80568.38,0.0,0.94385,4e-05,6.82815]
[1778827630565,49.62,80568.38,0.0,0.94385,4e-05,6.82815]
[1778827630588,49.62,80568.48,0.0,0.94386,4e-05,6.82745]
[1778827636169,49.62,80569.56,0.0,0.94391,4e-05,6.82275]
[1778827638761,49.62,80569.57,0.0,0.94391,4e-05,6.82254]
[1778827638812,49.62,80569.57,0.0,0.94391,4e-05,6.82254]
[1778827638939,49.62,80569.57,0.0,0.94391,4e-05,6.82254]
[1778827638911,49.62,80569.58,0.0,0.94392,4e-05,6.82216]
[1778827639063,49.62,80569.58,0.0,0.94392,4e-05,6.82216]
[1778827644225,49.61,80570.3,0.0,0.94395,4e-05,6.81875]
[1778827645923,49.61,80570.3,0.0,0.94395,4e-05,6.81875]
[1778827645958,49.61,80569.5,0.0,0.94393,4e-05,6.82123]
[1778827646065,49.61,80569.5,0.0,0.94393,4e-05,6.82123]
[1778827646207,49.61,80569.5,0.0,0.94393,4e-05,6.82123]
[1778827646312,49.61,80569.5,0.0,0.94393,4e-05,6.82123]
[1778827646411,49.61,80569.53,0.0,0.94393,4e-05,6.82094]
[1778827651586,49.61,80569.1,0.0,0.94392,4e-05,6.82174]
[1778827651810,49.61,80569.1,0.0,0.94392,4e-05,6.82174]
[1778827653284,49.61,80569.72,0.0,0.94398,4e-05,6.81519]
[1778827653312,49.61,80569.72,0.0,0.94398,4e-05,6.81519]
[1778827653451,49.61,80573.78,0.0,0.94413,4e-05,6.80069]
[1778827659330,49.61,80574.93,0.0,0.94419,4e-05,6.79578]
[1778827660337,49.61,80579.53,0.0,0.94436,4e-05,6.77944]
[1778827662351,49.61,80585.46,0.0,0.94458,4e-05,6.7584]
[1778827663276,49.61,80585.46,0.0,0.94458,4e-05,6.7584]
[1778827663311,49.61,80585.46,0.0,0.94458,4e-05,6.7584]
[1778827663865,49.61,80585.46,0.0,0.94458,4e-05,6.7584]
[1778827663898,49.61,80586.78,0.0,0.94463,4e-05,6.7537]
[1778827664065,49.61,80586.78,0.0,0.94463,4e-05,6.7537]
[1778827669405,49.61,80588.01,0.0,0.94468,4e-05,6.74911]
[1778827670553,49.61,80588.01,0.0,0.94468,4e-05,6.74911]
[1778827670563,49.61,80588.01,0.0,0.94468,4e-05,6.74911]
[1778827670958,49.61,80588.01,0.0,0.94468,4e-05,6.74911]
[1778827670992,49.6,80588.01,0.0,0.94468,4e-05,6.74907]
[1778827671060,49.6,80588.01,0.0,0.94468,4e-05,6.74907]
[1778827676454,49.6,80588.83,0.0,0.94472,4e-05,6.74599]
[1778827681489,49.6,80592.48,0.0,0.94485,4e-05,6.73308]
[1778827683134,49.6,80594.4,0.0,0.94492,4e-05,6.72635]
[1778827683312,49.6,80594.4,0.0,0.94492,4e-05,6.72635]
[1778827683527,49.6,80594.4,0.0,0.94492,4e-05,6.72635]
[1778827683568,49.6,80594.4,0.0,0.94492,4e-05,6.72635]
[1778827683628,49.6,80594.61,0.0,0.94493,4e-05,6.72562]
[1778827688601,49.6,80596.68,0.0,0.94501,4e-05,6.71842]
[1778827688812,49.6,80596.68,0.0,0.94501,4e-05,6.71842]
[1778827688945,49.6,80596.68,0.0,0.94501,4e-05,6.71842]
[1778827689061,49.6,80596.68,0.0,0.94501,4e-05,6.71842]
[1778827689046,49.6,80594.8,0.0,0.94494,4e-05,6.72502]
[1778827694585,49.6,80593.09,0.0,0.94487,4e-05,6.73108]
[1778827699664,49.6,80592.66,0.0,0.94486,4e-05,6.73264]
[1778827699816,49.6,80592.66,0.0,0.94486,4e-05,6.73264]
[1778827699901,49.6,80592.64,0.0,0.94486,4e-05,6.73273]
[1778827700627,49.6,80579.69,0.0,0.94437,4e-05,6.77823]
[1778827701917,49.6,80579.69,0.0,0.94437,4e-05,6.77823]
[1778827702065,49.6,80579.69,0.0,0.94437,4e-05,6.77823]
[1778827702015,49.6,80575.07,0.0,0.9442,4e-05,6.79445]
[1778827703648,49.6,80571.91,0.0,0.94408,4e-05,6.80544]
[1778827706012,49.6,80570.18,0.0,0.94402,4e-05,6.81145]
[1778827706060,49.6,80570.18,0.0,0.94402,4e-05,6.81145]
[1778827708780,49.6,80566.26,0.0,0.94387,4e-05,6.82496]
[1778827708809,49.6,80566.26,0.0,0.94387,4e-05,6.82496]
[1778827708881,49.6,80564.6,0.0,0.94381,4e-05,6.83071]
[1778827710697,49.6,80561.18,0.0,0.94369,4e-05,6.84255]
[1778827713514,49.6,80559.37,0.0,0.94365,4e-05,6.84467]
[1778827713564,49.6,80559.37,0.0,0.94365,4e-05,6.84467]
[1778827718753,49.6,80559.03,0.0,0.94365,4e-05,6.84503]
[1778827722159,49.6,80558.93,0.0,0.94364,4e-05,6.84524]
[1778827722272,49.6,80558.93,0.0,0.94364,4e-05,6.84524]
[1778827722310,49.6,80558.93,0.0,0.94364,4e-05,6.84524]
[1778827722792,49.6,80559.04,0.0,0.94365,4e-05,6.84441]
[1778827725813,49.6,80563.77,0.0,0.94384,4e-05,6.82724]
[1778827728834,49.59,80560.88,0.0,0.94373,4e-05,6.83708]
[1778827732881,49.59,80560.98,0.0,0.94374,4e-05,6.83643]
[1778827732939,49.59,80560.98,0.0,0.94374,4e-05,6.83643]
[1778827733057,49.59,80560.98,0.0,0.94374,4e-05,6.83643]
[1778827732982,49.59,80560.76,0.0,0.94373,4e-05,6.83692]
[1778827733869,49.59,80560.53,0.0,0.94372,4e-05,6.83759]
[1778827738543,49.59,80560.36,0.0,0.94372,4e-05,6.83758]
[1778827738560,49.59,80560.36,0.0,0.94372,4e-05,6.83758]
[1778827738904,49.59,80557.08,0.0,0.9436,4e-05,6.84904]
[1778827739485,49.59,80557.08,0.0,0.9436,4e-05,6.84904]
[1778827739561,49.59,80557.08,0.0,0.9436,4e-05,6.84904]
[1778827743939,49.59,80561.47,0.0,0.94378,4e-05,6.83267]
[1778827744525,49.59,80561.47,0.0,0.94378,4e-05,6.83267]
[1778827744562,49.59,80561.47,0.0,0.94378,4e-05,6.83267]
[1778827744946,49.59,80562.98,0.0,0.94384,4e-05,6.82719]
[1778827745858,49.59,80562.98,0.0,0.94384,4e-05,6.82719]
[1778827746062,49.59,80562.98,0.0,0.94384,4e-05,6.82719]
[1778827746960,49.59,80572.05,0.0,0.94418,4e-05,6.79491]
[1778827747876,49.59,80572.05,0.0,0.94418,4e-05,6.79491]
[1778827747944,49.59,80572.05,0.0,0.94418,4e-05,6.79491]
[1778827748060,49.59,80572.05,0.0,0.94418,4e-05,6.79491]
[1778827748109,49.59,80575.63,0.0,0.94432,4e-05,6.78222]
[1778827751522,49.59,80576.5,0.0,0.94435,4e-05,6.77905]
[1778827751568,49.59,80576.5,0.0,0.94435,4e-05,6.77905]
[1778827754916,49.59,80576.95,0.0,0.94437,4e-05,6.77727]
[1778827755059,49.59,80576.95,0.0,0.94437,4e-05,6.77727]
[1778827755111,49.59,80576.3,0.0,0.94434,4e-05,6.77951]
[1778827757183,49.58,80575.24,0.0,0.94431,4e-05,6.78313]
[1778827757314,49.58,80575.24,0.0,0.94431,4e-05,6.78313]
[1778827763072,49.58,80577.68,0.0,0.9444,4e-05,6.77412]
[1778827763453,49.58,80577.68,0.0,0.9444,4e-05,6.77412]
[1778827763569,49.58,80577.68,0.0,0.9444,4e-05,6.77412]
[1778827764008,49.58,80577.68,0.0,0.9444,4e-05,6.77412]
[1778827764064,49.58,80577.68,0.0,0.9444,4e-05,6.77412]
[1778827764079,49.58,80579.76,0.0,0.94448,4e-05,6.76674]
[1778827767100,49.58,80577.23,0.0,0.94439,4e-05,6.77548]
[1778827772135,49.58,80578.75,0.0,0.94448,4e-05,6.7658]
[1778827776312,49.58,80579.06,0.0,0.94449,4e-05,6.7646]
[1778827776560,49.58,80579.06,0.0,0.94449,4e-05,6.7646]
[1778827776600,49.58,80579.06,0.0,0.94449,4e-05,6.7646]
[1778827776813,49.58,80579.06,0.0,0.94449,4e-05,6.7646]
[1778827776914,49.58,80579.03,0.0,0.94449,4e-05,6.76455]
[1778827781639,49.58,80578.35,0.0,0.94447,4e-05,6.76676]
[1778827781810,49.58,80578.35,0.0,0.94447,4e-05,6.76676]
[1778827782065,49.58,80578.35,0.0,0.94447,4e-05,6.76676]
[1778827782090,49.58,80578.75,0.0,0.94448,4e-05,6.76524]
[1778827787240,49.58,80579.38,0.0,0.94451,4e-05,6.76279]
[1778827792110,49.58,80579.63,0.0,0.94452,4e-05,6.76177]
[1778827792308,49.58,80579.72,0.0,0.94452,4e-05,6.76141]
[1778827793078,49.58,80582.63,0.0,0.94463,4e-05,6.75109]
[1778827793867,49.58,80582.63,0.0,0.94463,4e-05,6.75109]
[1778827794060,49.58,80582.63,0.0,0.94463,4e-05,6.75109]
[1778827794159,49.58,80584.91,0.0,0.94472,4e-05,6.74306]
[1778827799346,49.58,80585.41,0.0,0.94474,4e-05,6.74126]
[1778827805388,49.58,80586.86,0.0,0.94479,4e-05,6.73611]
[1778827807100,49.58,80589.75,0.0,0.9449,4e-05,6.72596]
[1778827807580,49.58,80592.19,0.0,0.94499,4e-05,6.71742]
[1778827808245,49.58,80592.19,0.0,0.94499,4e-05,6.71742]
[1778827808310,49.58,80592.19,0.0,0.94499,4e-05,6.71742]
[1778827808812,49.58,80592.19,0.0,0.94499,4e-05,6.71742]
[1778827808841,49.58,80592.44,0.0,0.945,4e-05,6.71657]
[1778827814451,49.58,80594.38,0.0,0.94507,4e-05,6.71001]
[1778827817891,49.58,80595.05,0.0,0.94509,4e-05,6.70776]
[1778827818059,49.58,80595.05,0.0,0.94509,4e-05,6.70776]
[1778827823514,49.58,80590.24,0.0,0.94491,4e-05,6.72488]
[1778827827950,49.58,80590.19,0.0,0.94491,4e-05,6.72513]
[1778827828064,49.58,80590.19,0.0,0.94491,4e-05,6.72513]
[1778827828165,49.58,80589.76,0.0,0.94489,4e-05,6.72667]
[1778827830655,49.58,80588.32,0.0,0.94484,4e-05,6.73177]
[1778827830813,49.58,80588.32,0.0,0.94484,4e-05,6.73177]
[1778827832593,49.58,80585.75,0.0,0.94477,4e-05,6.73686]
[1778827837628,49.58,80584.46,0.0,0.94472,4e-05,6.74145]
[1778827842663,49.58,80583.7,0.0,0.94469,4e-05,6.74425]
[1778827844216,49.58,80583.7,0.0,0.94469,4e-05,6.74425]
[1778827844309,49.58,80584.0,0.0,0.9447,4e-05,6.74323]
[1778827845909,49.58,80583.36,0.0,0.94468,4e-05,6.74551]
[1778827846059,49.58,80583.36,0.0,0.94468,4e-05,6.74551]
[1778827846160,49.58,80583.03,0.0,0.94467,4e-05,6.7467]
[1778827850724,49.58,80578.1,0.0,0.94448,4e-05,6.7642]
[1778827851756,49.58,80578.1,0.0,0.94448,4e-05,6.7642]
[1778827851814,49.58,80578.1,0.0,0.94448,4e-05,6.7642]
[1778827857775,49.58,80575.16,0.0,0.94437,4e-05,6.77447]
[1778827859066,49.58,80575.16,0.0,0.94437,4e-05,6.77447]
[1778827859314,49.58,80574.33,0.0,0.94434,4e-05,6.77738]
[1778827860777,49.58,80573.79,0.0,0.94432,4e-05,6.77925]
[1778827860811,49.58,80573.79,0.0,0.94432,4e-05,6.77925]
[1778827860911,49.58,80573.35,0.0,0.9443,4e-05,6.78077]
[1778827862809,49.58,80564.43,0.0,0.94397,4e-05,6.81217]
[1778827863816,49.58,80559.32,0.0,0.94378,4e-05,6.83015]
[1778827864833,49.58,80559.32,0.0,0.94378,4e-05,6.83015]
[1778827865059,49.58,80559.32,0.0,0.94378,4e-05,6.83015]
[1778827868833,49.58,80557.66,0.0,0.94372,4e-05,6.83554]
[1778827869061,49.58,80557.66,0.0,0.94372,4e-05,6.83554]
[1778827871561,49.58,80556.42,0.0,0.94368,4e-05,6.83956]
[1778827871808,49.58,80556.42,0.0,0.94368,4e-05,6.83956]
[1778827871872,49.58,80556.36,0.0,0.94368,4e-05,6.83965]
[1778827876327,49.58,80554.42,0.0,0.94361,4e-05,6.84601]
[1778827876562,49.58,80554.42,0.0,0.94361,4e-05,6.84601]
[1778827881942,49.57,80552.45,0.0,0.94354,4e-05,6.85218]
[1778827884964,49.57,80557.7,0.0,0.94374,4e-05,6.83316]
[1778827886020,49.57,80557.7,0.0,0.94374,4e-05,6.83316]
[1778827886063,49.57,80557.7,0.0,0.94374,4e-05,6.83316]
[1778827887358,49.57,80557.09,0.0,0.94372,4e-05,6.83509]
[1778827887559,49.57,80557.09,0.0,0.94372,4e-05,6.83509]
[1778827887985,49.57,80558.13,0.0,0.94376,4e-05,6.83129]
[1778827892015,49.57,80563.07,0.0,0.94399,4e-05,6.80935]
[1778827892438,49.57,80563.07,0.0,0.94399,4e-05,6.80935]
[1778827892560,49.57,80563.07,0.0,0.94399,4e-05,6.80935]
[1778827897590,49.57,80566.58,0.0,0.94412,4e-05,6.79661]
[1778827897808,49.57,80566.58,0.0,0.94412,4e-05,6.79661]
[1778827898057,49.57,80566.57,0.0,0.94412,4e-05,6.79658]
[1778827901322,49.57,80565.53,0.0,0.94409,4e-05,6.80003]
[1778827901572,49.57,80565.53,0.0,0.94409,4e-05,6.80003]
[1778827907120,49.57,80564.43,0.0,0.94405,4e-05,6.80333]
[1778827911635,49.57,80564.63,0.0,0.94406,4e-05,6.8022]
[1778827911808,49.57,80564.63,0.0,0.94406,4e-05,6.8022]
[1778827912155,49.57,80564.67,0.0,0.94406,4e-05,6.80195]
[1778827916089,49.56,80564.28,0.0,0.94405,4e-05,6.8031]
[1778827916310,49.56,80564.66,0.0,0.94407,4e-05,6.80152]
[1778827922225,49.56,80562.64,0.0,0.944,4e-05,6.80788]
[1778827927146,49.56,80562.37,0.0,0.944,4e-05,6.80829]
[1778827927312,49.56,80557.94,0.0,0.94383,4e-05,6.82381]
[1778827928969,49.56,80555.98,0.0,0.94376,4e-05,6.83059]
[1778827929064,49.56,80555.98,0.0,0.94376,4e-05,6.83059]
[1778827929274,49.56,80558.09,0.0,0.94384,4e-05,6.82294]
[1778827933578,49.56,80559.56,0.0,0.9439,4e-05,6.81714]
[1778827933813,49.56,80559.56,0.0,0.9439,4e-05,6.81714]
[1778827939464,49.55,80560.86,0.0,0.94396,4e-05,6.81181]
[1778827939563,49.55,80560.86,0.0,0.94396,4e-05,6.81181]
[1778827939693,49.55,80560.86,0.0,0.94396,4e-05,6.81181]
[1778827939807,49.55,80560.86,0.0,0.94396,4e-05,6.81181]
[1778827939844,49.55,80560.48,0.0,0.94395,4e-05,6.81286]
[1778827945386,49.55,80558.6,0.0,0.94388,4e-05,6.81881]
[1778827946782,49.55,80558.6,0.0,0.94388,4e-05,6.81881]
[1778827946808,49.55,80558.6,0.0,0.94388,4e-05,6.81881]
[1778827946827,49.55,80559.28,0.0,0.94391,4e-05,6.81613]
[1778827949328,49.55,80559.11,0.0,0.94391,4e-05,6.81673]
[1778827949560,49.55,80559.23,0.0,0.94391,4e-05,6.81618]
[1778827955457,49.55,80559.43,0.0,0.94396,4e-05,6.81064]
[1778827958139,49.55,80559.65,0.0,0.94397,4e-05,6.80975]
[1778827958308,49.55,80559.65,0.0,0.94397,4e-05,6.80975]
[1778827960320,49.55,80559.17,0.0,0.94395,4e-05,6.81123]
[1778827960561,49.55,80559.23,0.0,0.94395,4e-05,6.8109]
[1778827960661,49.55,80556.54,0.0,0.94385,4e-05,6.8202]
[1778827964699,49.55,80554.15,0.0,0.94377,4e-05,6.82839]
[1778827970562,49.54,80552.41,0.0,0.94371,4e-05,6.83354]
[1778827971566,49.54,80552.41,0.0,0.94371,4e-05,6.83354]
[1778827971808,49.54,80552.41,0.0,0.94371,4e-05,6.83354]
[1778827971902,49.54,80552.41,0.0,0.94371,4e-05,6.83324]
[1778827977611,49.54,80554.26,0.0,0.94379,4e-05,6.82582]
[1778827982646,49.54,80553.38,0.0,0.94377,4e-05,6.82825]
[1778827987681,49.54,80553.14,0.0,0.94377,4e-05,6.82838]
[1778827992716,49.53,80554.51,0.0,0.94383,4e-05,6.82278]
[1778827997751,49.53,80553.69,0.0,0.9438,4e-05,6.82494]
[1778828002786,49.53,80552.56,0.0,0.94377,4e-05,6.82821]
[1778828007821,49.53,80556.9,0.0,0.94394,4e-05,6.81213]
[1778828011849,49.52,80563.26,0.0,0.94421,4e-05,6.78517]
[1778828012856,49.52,80567.1,0.0,0.94436,4e-05,6.77154]
[1778828016884,49.52,80573.2,0.0,0.94459,4e-05,6.74983]
[1778828018899,49.52,80579.91,0.0,0.94484,4e-05,6.72622]
[1778828023933,49.52,80578.73,0.0,0.9448,4e-05,6.73046]
[1778828028968,49.52,80576.19,0.0,0.9447,4e-05,6.73938]
[1778828032996,49.52,80572.16,0.0,0.94455,4e-05,6.75354]
[1778828038031,49.52,80570.52,0.0,0.94449,4e-05,6.75916]
[1778828044073,49.52,80569.59,0.0,0.94446,4e-05,6.7623]
[1778828048101,49.52,80565.68,0.0,0.94431,4e-05,6.77599]
[1778828053136,49.52,80564.41,0.0,0.94427,4e-05,6.78023]
[1778828058171,49.52,80563.89,0.0,0.94425,4e-05,6.78185]
[1778828063206,49.52,80561.08,0.0,0.94415,4e-05,6.79153]
[1778828068241,49.52,80561.65,0.0,0.94417,4e-05,6.78925]
[1778828073276,49.52,80562.38,0.0,0.94423,4e-05,6.78246]
[1778828078311,49.52,80563.63,0.0,0.94428,4e-05,6.77788]
[1778828083346,49.52,80563.91,0.0,0.94429,4e-05,6.77675]
[1778828088381,49.52,80570.02,0.0,0.94452,4e-05,6.75509]
[1778828089388,49.52,80574.41,0.0,0.94469,4e-05,6.73965]
[1778828094423,49.52,80577.45,0.0,0.9448,4e-05,6.72919]
[1778828099458,49.52,80576.36,0.0,0.94475,4e-05,6.73324]
[1778828104493,49.52,80576.96,0.0,0.94477,4e-05,6.73133]
[1778828110535,49.52,80579.93,0.0,0.94488,4e-05,6.72118]
[1778828115573,49.52,80577.08,0.0,0.94477,4e-05,6.73219]
[1778828120608,49.53,80576.93,0.0,0.94474,4e-05,6.73416]
[1778828125643,49.53,80581.97,0.0,0.94491,4e-05,6.7183]
[1778828130679,49.54,80582.76,0.0,0.94492,4e-05,6.71759]
[1778828135714,49.55,80581.61,0.0,0.94489,4e-05,6.71969]
[1778828140749,49.55,80583.0,0.0,0.94492,4e-05,6.71682]
[1778828145784,49.56,80583.0,0.0,0.94489,4e-05,6.7192]
[1778828147800,49.56,80588.52,0.0,0.94509,4e-05,6.70066]
[1778828149722,49.56,80590.63,0.0,0.94517,4e-05,6.69332]
[1778828149808,49.56,80590.63,0.0,0.94517,4e-05,6.69332]
[1778828151828,49.57,80595.14,0.0,0.94532,4e-05,6.67887]
[1778828156865,49.57,80594.62,0.0,0.94528,4e-05,6.68293]
[1778828161900,49.58,80594.88,0.0,0.94527,4e-05,6.68425]
[1778828166388,49.58,80595.55,0.0,0.94528,4e-05,6.68325]
[1778828166409,49.58,80595.82,0.0,0.94528,4e-05,6.68275]
[1778828166560,49.58,80595.82,0.0,0.94528,4e-05,6.68275]
[1778828166811,49.58,80595.82,0.0,0.94528,4e-05,6.68275]
[1778828171973,49.59,80602.17,0.0,0.94549,4e-05,6.66316]
[1778828172633,49.59,80602.17,0.0,0.94549,4e-05,6.66316]
[1778828172810,49.59,80602.17,0.0,0.94549,4e-05,6.66316]
[1778828173020,49.59,80602.17,0.0,0.94549,4e-05,6.66316]
[1778828173056,49.59,80602.17,0.0,0.94549,4e-05,6.66316]
[1778828173074,49.59,80603.04,0.0,0.94552,4e-05,6.66057]
[1778828173987,49.59,80607.3,0.0,0.94567,4e-05,6.64617]
[1778828178017,49.6,80612.39,0.0,0.94584,4e-05,6.63039]
[1778828181199,49.6,80614.16,0.0,0.9459,4e-05,6.62494]
[1778828181312,49.6,80614.16,0.0,0.9459,4e-05,6.62494]
[1778828181411,49.6,80614.39,0.0,0.9459,4e-05,6.62434]
[1778828182360,49.6,80614.39,0.0,0.9459,4e-05,6.62434]
[1778828182564,49.6,80614.39,0.0,0.9459,4e-05,6.62434]
[1778828187080,49.6,80619.63,0.0,0.9461,4e-05,6.6051]
[1778828189719,49.6,80620.68,0.0,0.94615,4e-05,6.60114]
[1778828189808,49.6,80620.68,0.0,0.94615,4e-05,6.60114]
[1778828190012,49.6,80620.68,0.0,0.94615,4e-05,6.60114]
[1778828190060,49.6,80620.68,0.0,0.94615,4e-05,6.60114]
[1778828190101,49.6,80620.64,0.0,0.94615,4e-05,6.60112]
[1778828194472,49.6,80623.96,0.0,0.9463,4e-05,6.58521]
[1778828194573,49.6,80623.96,0.0,0.9463,4e-05,6.58521]
[1778828194573,49.6,80624.95,0.0,0.94634,4e-05,6.58204]
[1778828195615,49.6,80624.88,0.0,0.94633,4e-05,6.58255]
[1778828195809,49.6,80624.88,0.0,0.94633,4e-05,6.58255]
[1778828201179,49.6,80624.65,0.0,0.94631,4e-05,6.58492]
[1778828202684,49.6,80623.74,0.0,0.94627,4e-05,6.58833]
[1778828202811,49.6,80623.74,0.0,0.94627,4e-05,6.58833]
[1778828203193,49.6,80622.25,0.0,0.94621,4e-05,6.59375]
[1778828203595,49.6,80622.25,0.0,0.94621,4e-05,6.59375]
[1778828203808,49.6,80622.25,0.0,0.94621,4e-05,6.59375]
[1778828209237,49.61,80620.81,0.0,0.94615,4e-05,6.60017]
[1778828211252,49.61,80615.98,0.0,0.94596,4e-05,6.61737]
[1778828212259,49.61,80611.03,0.0,0.94578,4e-05,6.63477]
[1778828214273,49.61,80605.18,0.0,0.94556,4e-05,6.65544]
[1778828214614,49.61,80605.18,0.0,0.94556,4e-05,6.65544]
[1778828214815,49.61,80605.18,0.0,0.94556,4e-05,6.65544]
[1778828215246,49.61,80605.18,0.0,0.94556,4e-05,6.65544]
[1778828215311,49.61,80605.18,0.0,0.94556,4e-05,6.65544]
[1778828215396,49.61,80604.91,0.0,0.94555,4e-05,6.65652]
[1778828221322,49.61,80604.07,0.0,0.94551,4e-05,6.66021]
[1778828224069,49.61,80605.28,0.0,0.94555,4e-05,6.65624]
[1778828224313,49.61,80605.28,0.0,0.94555,4e-05,6.65624]
[1778828224343,49.62,80605.03,0.0,0.94554,4e-05,6.65723]
[1778828225622,49.62,80603.88,0.0,0.9455,4e-05,6.66135]
[1778828225808,49.62,80603.88,0.0,0.9455,4e-05,6.66135]
[1778828228372,49.62,80597.5,0.0,0.94526,4e-05,6.68393]
[1778828230296,49.62,80596.81,0.0,0.94523,4e-05,6.68641]
[1778828230314,49.62,80596.81,0.0,0.94523,4e-05,6.68641]
[1778828230385,49.62,80595.21,0.0,0.94517,4e-05,6.69207]
[1778828231057,49.62,80595.21,0.0,0.94517,4e-05,6.69207]
[1778828231308,49.62,80595.21,0.0,0.94517,4e-05,6.69207]
[1778828236427,49.62,80591.13,0.0,0.94502,4e-05,6.70666]
[1778828238248,49.62,80591.24,0.0,0.94502,4e-05,6.70632]
[1778828238311,49.62,80591.24,0.0,0.94502,4e-05,6.70632]
[1778828238441,49.62,80591.62,0.0,0.94504,4e-05,6.70503]
[1778828238907,49.62,80591.62,0.0,0.94504,4e-05,6.70503]
[1778828239059,49.62,80591.62,0.0,0.94504,4e-05,6.70503]
[1778828244483,49.62,80590.9,0.0,0.94501,4e-05,6.70777]
[1778828246775,49.62,80590.77,0.0,0.945,4e-05,6.70829]
[1778828246813,49.62,80590.77,0.0,0.945,4e-05,6.70829]
[1778828246945,49.62,80590.77,0.0,0.945,4e-05,6.70829]
[1778828247071,49.62,80590.77,0.0,0.945,4e-05,6.70829]
[1778828247504,49.62,80590.85,0.0,0.945,4e-05,6.70805]
[1778828252539,49.62,80590.92,0.0,0.94503,4e-05,6.70402]
[1778828257574,49.62,80591.79,0.0,0.94506,4e-05,6.70122]
[1778828258136,49.62,80591.79,0.0,0.94506,4e-05,6.70122]
[1778828258311,49.62,80591.79,0.0,0.94506,4e-05,6.70122]
[1778828258375,49.62,80591.79,0.0,0.94506,4e-05,6.70122]
[1778828258560,49.62,80591.79,0.0,0.94506,4e-05,6.70122]
[1778828258581,49.62,80591.97,0.0,0.94507,4e-05,6.70065]
[1778828264623,49.62,80592.16,0.0,0.94507,4e-05,6.7003]
[1778828268604,49.62,80595.34,0.0,0.94519,4e-05,6.68934]
[1778828268651,49.62,80595.37,0.0,0.94519,4e-05,6.68931]
[1778828268813,49.62,80595.37,0.0,0.94519,4e-05,6.68931]
[1778828269151,49.62,80595.37,0.0,0.94519,4e-05,6.68931]
[1778828269314,49.62,80595.37,0.0,0.94519,4e-05,6.68931]
[1778828269412,49.62,80595.37,0.0,0.94519,4e-05,6.68938]
[1778828275625,49.62,80595.03,0.0,0.94517,4e-05,6.69085]
[1778828275809,49.62,80594.82,0.0,0.94517,4e-05,6.69165]
[1778828276344,49.62,80594.82,0.0,0.94517,4e-05,6.69165]
[1778828276560,49.62,80594.82,0.0,0.94517,4e-05,6.69165]
[1778828276660,49.62,80593.63,0.0,0.94512,4e-05,6.69592]
[1778828285770,49.62,80591.49,0.0,0.94504,4e-05,6.70377]
[1778828288073,49.62,80590.31,0.0,0.94499,4e-05,6.70794]
[1778828288310,49.62,80590.31,0.0,0.94499,4e-05,6.70794]
[1778828288392,49.63,80589.93,0.0,0.94498,4e-05,6.70934]
[1778828288699,49.63,80589.93,0.0,0.94498,4e-05,6.70934]
[1778828288811,49.63,80589.93,0.0,0.94498,4e-05,6.70934]
[1778828293828,49.63,80577.13,0.0,0.9445,4e-05,6.75437]
[1778828295279,49.63,80577.13,0.0,0.9445,4e-05,6.75437]
[1778828295310,49.63,80577.13,0.0,0.9445,4e-05,6.75437]
[1778828295379,49.63,80572.85,0.0,0.94434,4e-05,6.7694]
[1778828295926,49.63,80572.85,0.0,0.94434,4e-05,6.7694]
[1778828296062,49.63,80572.85,0.0,0.94434,4e-05,6.7694]
[1778828301702,49.62,80570.99,0.0,0.94427,4e-05,6.7756]
[1778828301810,49.62,80570.99,0.0,0.94427,4e-05,6.7756]
[1778828302891,49.62,80563.8,0.0,0.944,4e-05,6.80079]
[1778828305542,49.62,80561.89,0.0,0.94393,4e-05,6.80745]
[1778828305563,49.62,80561.89,0.0,0.94393,4e-05,6.80745]
[1778828305691,49.62,80561.39,0.0,0.94392,4e-05,6.80897]
[1778828306170,49.62,80561.39,0.0,0.94392,4e-05,6.80897]
[1778828306311,49.62,80561.39,0.0,0.94392,4e-05,6.80897]
[1778828311954,49.62,80553.05,0.0,0.94364,4e-05,6.83361]
[1778828313677,49.62,80553.05,0.0,0.94364,4e-05,6.83361]
[1778828312961,49.62,80549.04,0.0,0.94349,4e-05,6.84773]
[1778828313813,49.62,80549.04,0.0,0.94349,4e-05,6.84773]
[1778828314617,49.62,80549.04,0.0,0.94349,4e-05,6.84773]
[1778828314663,49.62,80549.58,0.0,0.94351,4e-05,6.84563]
[1778828314811,49.62,80549.58,0.0,0.94351,4e-05,6.84563]
[1778828320014,49.62,80548.09,0.0,0.94346,4e-05,6.84987]
[1778828325048,49.61,80552.0,0.0,0.94362,4e-05,6.83513]
[1778828325728,49.61,80552.0,0.0,0.94362,4e-05,6.83513]
[1778828325812,49.61,80552.0,0.0,0.94362,4e-05,6.83513]
[1778828326055,49.61,80557.59,0.0,0.94384,4e-05,6.8152]
[1778828326897,49.61,80557.59,0.0,0.94384,4e-05,6.8152]
[1778828327047,49.61,80557.59,0.0,0.94384,4e-05,6.8152]
[1778828327062,49.61,80561.43,0.0,0.94398,4e-05,6.8015]
[1778828328069,49.61,80565.08,0.0,0.94412,4e-05,6.78852]
[1778828330478,49.61,80566.45,0.0,0.94417,4e-05,6.78368]
[1778828330565,49.61,80566.45,0.0,0.94417,4e-05,6.78368]
[1778828337132,49.61,80567.53,0.0,0.94422,4e-05,6.77924]
[1778828339896,49.61,80567.42,0.0,0.94422,4e-05,6.77955]
[1778828340061,49.61,80567.42,0.0,0.94422,4e-05,6.77955]
[1778828340160,49.61,80567.42,0.0,0.94422,4e-05,6.77939]
[1778828340794,49.61,80567.42,0.0,0.94422,4e-05,6.77939]
[1778828340811,49.61,80567.42,0.0,0.94422,4e-05,6.77939]
[1778828346195,49.61,80566.66,0.0,0.94419,4e-05,6.78156]
[1778828351237,49.61,80567.84,0.0,0.94424,4e-05,6.77694]
[1778828352586,49.61,80567.84,0.0,0.94424,4e-05,6.77694]
[1778828352661,49.61,80576.24,0.0,0.94456,4e-05,6.7473]
[1778828352812,49.61,80576.24,0.0,0.94456,4e-05,6.7473]
[1778828353583,49.61,80576.24,0.0,0.94456,4e-05,6.7473]
[1778828353626,49.61,80577.98,0.0,0.94462,4e-05,6.74122]
[1778828353811,49.61,80577.98,0.0,0.94462,4e-05,6.74122]
[1778828359293,49.61,80578.56,0.0,0.94465,4e-05,6.73898]
[1778828361557,49.61,80578.53,0.0,0.94465,4e-05,6.73904]
[1778828361720,49.61,80579.47,0.0,0.94468,4e-05,6.73569]
[1778828361808,49.61,80579.47,0.0,0.94468,4e-05,6.73569]
[1778828362527,49.61,80581.67,0.0,0.94477,4e-05,6.72793]
[1778828363458,49.61,80581.67,0.0,0.94477,4e-05,6.72793]
[1778828363579,49.61,80581.67,0.0,0.94477,4e-05,6.72793]
[1778828369368,49.61,80582.42,0.0,0.9448,4e-05,6.72506]
[1778828370875,49.61,80583.71,0.0,0.94484,4e-05,6.72051]
[1778828371065,49.61,80583.71,0.0,0.94484,4e-05,6.72051]
[1778828371381,49.61,80586.84,0.0,0.94499,4e-05,6.70554]
[1778828372017,49.61,80586.84,0.0,0.94499,4e-05,6.70554]
[1778828372059,49.61,80586.84,0.0,0.94499,4e-05,6.70554]
[1778828377423,49.61,80587.98,0.0,0.94503,4e-05,6.70201]
[1778828382458,49.61,80588.1,0.0,0.94503,4e-05,6.7021]
[1778828386120,49.61,80588.14,0.0,0.94503,4e-05,6.70229]
[1778828386312,49.61,80588.14,0.0,0.94503,4e-05,6.70229]
[1778828386486,49.61,80588.22,0.0,0.94503,4e-05,6.70213]
[1778828387290,49.61,80588.22,0.0,0.94503,4e-05,6.70213]
[1778828387310,49.61,80588.22,0.0,0.94503,4e-05,6.70213]
[1778828387493,49.61,80584.61,0.0,0.94489,4e-05,6.71488]
[1778828388501,49.61,80581.99,0.0,0.94479,4e-05,6.72416]
[1778828390570,49.61,80579.85,0.0,0.94471,4e-05,6.73168]
[1778828390812,49.61,80577.57,0.0,0.94463,4e-05,6.73967]
[1778828391981,49.61,80577.26,0.0,0.94462,4e-05,6.74074]
[1778828392015,49.61,80577.26,0.0,0.94462,4e-05,6.74074]
[1778828392528,49.61,80576.86,0.0,0.9446,4e-05,6.74212]
[1778828394542,49.61,80574.46,0.0,0.94451,4e-05,6.75049]
[1778828397368,49.61,80573.64,0.0,0.94448,4e-05,6.75328]
[1778828397562,49.61,80573.64,0.0,0.94448,4e-05,6.75328]
[1778828399579,49.61,80576.27,0.0,0.94458,4e-05,6.74386]
[1778828400837,49.61,80577.99,0.0,0.94465,4e-05,6.73778]
[1778828401062,49.61,80577.99,0.0,0.94465,4e-05,6.73778]
[1778828401354,49.61,80577.99,0.0,0.94465,4e-05,6.73778]
[1778828401571,49.61,80577.99,0.0,0.94465,4e-05,6.73778]
[1778828401591,49.61,80582.72,0.0,0.94483,4e-05,6.72116]
[1778828406634,49.61,80570.73,0.0,0.94438,4e-05,6.76327]
[1778828407635,49.61,80563.72,0.0,0.94411,4e-05,6.78789]
[1778828409650,49.61,80566.86,0.0,0.94423,4e-05,6.7766]
[1778828410075,49.61,80566.86,0.0,0.94423,4e-05,6.7766]
[1778828410312,49.61,80566.86,0.0,0.94423,4e-05,6.7766]
[1778828411663,49.61,80581.44,0.0,0.94478,4e-05,6.72518]
[1778828412354,49.61,80581.44,0.0,0.94478,4e-05,6.72518]
[1778828412517,49.61,80581.44,0.0,0.94478,4e-05,6.72518]
[1778828412670,49.61,80587.82,0.0,0.94502,4e-05,6.70281]
[1778828414223,49.61,80588.94,0.0,0.94506,4e-05,6.69899]
[1778828414311,49.61,80588.94,0.0,0.94506,4e-05,6.69899]
[1778828419720,49.61,80589.23,0.0,0.94507,4e-05,6.69813]
[1778828424755,49.61,80588.88,0.0,0.94506,4e-05,6.69951]
[1778828427504,49.61,80590.09,0.0,0.9451,4e-05,6.69533]
[1778828427560,49.61,80590.09,0.0,0.9451,4e-05,6.69533]
[1778828427776,49.61,80590.84,0.0,0.94513,4e-05,6.69274]
[1778828428766,49.61,80590.84,0.0,0.94513,4e-05,6.69274]
[1778828428813,49.61,80590.84,0.0,0.94513,4e-05,6.69274]
[1778828433818,49.61,80591.0,0.0,0.94516,4e-05,6.68842]
[1778828436997,49.61,80590.34,0.0,0.94514,4e-05,6.69079]
[1778828437059,49.61,80590.34,0.0,0.94514,4e-05,6.69079]
[1778828437346,49.61,80589.24,0.0,0.94509,4e-05,6.69469]
[1778828438570,49.61,80589.24,0.0,0.94509,4e-05,6.69469]
[1778828438814,49.61,80589.24,0.0,0.94509,4e-05,6.69469]
[1778828438597,49.61,80580.51,0.0,0.94477,4e-05,6.72524]
[1778828442300,49.61,80581.31,0.0,0.9448,4e-05,6.72238]
[1778828442315,49.61,80581.31,0.0,0.9448,4e-05,6.72238]
[1778828442399,49.61,80587.25,0.0,0.94502,4e-05,6.70157]
[1778828442885,49.61,80592.67,0.0,0.94522,4e-05,6.68261]
[1778828443892,49.61,80596.49,0.0,0.94536,4e-05,6.66932]
[1778828448299,49.61,80596.88,0.0,0.94538,4e-05,6.66809]
[1778828448310,49.61,80596.88,0.0,0.94538,4e-05,6.66809]
[1778828450812,49.61,80596.06,0.0,0.94534,4e-05,6.67124]
[1778828450941,49.61,80597.28,0.0,0.94539,4e-05,6.66706]
[1778828453344,49.61,80595.78,0.0,0.94533,4e-05,6.67236]
[1778828453564,49.61,80595.78,0.0,0.94533,4e-05,6.67236]
[1778828458997,49.61,80594.12,0.0,0.94527,4e-05,6.67857]
[1778828461266,49.61,80594.56,0.0,0.94528,4e-05,6.67708]
[1778828461308,49.61,80594.56,0.0,0.94528,4e-05,6.67708]
[1778828462480,49.61,80594.78,0.0,0.94529,4e-05,6.67641]
[1778828462560,49.61,80594.78,0.0,0.94529,4e-05,6.67641]
[1778828462661,49.61,80594.2,0.0,0.94527,4e-05,6.67849]
[1778828468061,49.61,80591.86,0.0,0.94518,4e-05,6.68684]
[1778828473768,49.61,80594.84,0.0,0.94529,4e-05,6.67654]
[1778828473807,49.61,80594.84,0.0,0.94529,4e-05,6.67654]
[1778828473834,49.61,80599.5,0.0,0.94546,4e-05,6.66036]
[1778828477124,49.62,80605.66,0.0,0.94568,4e-05,6.63924]
[1778828479138,49.62,80614.9,0.0,0.94602,4e-05,6.6074]
[1778828481415,49.62,80614.96,0.0,0.94602,4e-05,6.60737]
[1778828481569,49.62,80614.96,0.0,0.94602,4e-05,6.60737]
[1778828483712,49.62,80617.72,0.0,0.94612,4e-05,6.59816]
[1778828483808,49.62,80617.72,0.0,0.94612,4e-05,6.59816]
[1778828483764,49.62,80616.87,0.0,0.94608,4e-05,6.6013]
[1778828485180,49.62,80612.0,0.0,0.9459,4e-05,6.61855]
[1778828486013,49.62,80612.0,0.0,0.9459,4e-05,6.61855]
[1778828486063,49.62,80612.0,0.0,0.9459,4e-05,6.61855]
[1778828491222,49.62,80613.85,0.0,0.94599,4e-05,6.60916]
[1778828497267,49.63,80614.03,0.0,0.94598,4e-05,6.60964]
[1778828499573,49.63,80617.63,0.0,0.94611,4e-05,6.59734]
[1778828499810,49.63,80617.63,0.0,0.94611,4e-05,6.59734]
[1778828501652,49.63,80616.02,0.0,0.94605,4e-05,6.60333]
[1778828501808,49.63,80616.02,0.0,0.94605,4e-05,6.60333]
[1778828501848,49.63,80616.77,0.0,0.94608,4e-05,6.60093]
[1778828507338,49.63,80617.41,0.0,0.94609,4e-05,6.59997]
[1778828509564,49.63,80615.66,0.0,0.94602,4e-05,6.60624]
[1778828509810,49.63,80615.66,0.0,0.94602,4e-05,6.60624]
[1778828515396,49.64,80612.95,0.0,0.94591,4e-05,6.61691]
[1778828517891,49.64,80613.32,0.0,0.94592,4e-05,6.61581]
[1778828518060,49.64,80615.78,0.0,0.94601,4e-05,6.60745]
[1778828519889,49.64,80616.18,0.0,0.94602,4e-05,6.60626]
[1778828520058,49.64,80615.54,0.0,0.94599,4e-05,6.60868]
[1778828520431,49.64,80615.85,0.0,0.946,4e-05,6.6078]
[1778828525466,49.64,80618.13,0.0,0.94608,4e-05,6.60088]
[1778828528722,49.64,80619.71,0.0,0.94613,4e-05,6.59581]
[1778828528813,49.64,80619.71,0.0,0.94613,4e-05,6.59581]
[1778828533623,49.65,80623.01,0.0,0.94624,4e-05,6.58545]
[1778828533808,49.65,80623.01,0.0,0.94624,4e-05,6.58545]
[1778828533897,49.65,80624.0,0.0,0.94627,4e-05,6.58226]
[1778828534857,49.65,80624.0,0.0,0.94627,4e-05,6.58226]
[1778828535058,49.65,80623.32,0.0,0.94625,4e-05,6.58485]
[1778828540576,49.65,80621.55,0.0,0.94617,4e-05,6.59234]
[1778828544046,49.65,80618.81,0.0,0.94606,4e-05,6.6025]
[1778828544059,49.65,80618.81,0.0,0.94606,4e-05,6.6025]
[1778828546109,49.66,80618.5,0.0,0.94605,4e-05,6.60399]
[1778828546308,49.66,80618.5,0.0,0.94605,4e-05,6.60399]
[1778828546618,49.66,80619.13,0.0,0.94607,4e-05,6.60202]
[1778828548769,49.66,80622.18,0.0,0.94618,4e-05,6.59167]
[1778828548810,49.66,80622.18,0.0,0.94618,4e-05,6.59167]
[1778828553729,49.66,80622.98,0.0,0.94622,4e-05,6.58612]
[1778828553809,49.66,80622.98,0.0,0.94622,4e-05,6.58612]
[1778828554881,49.66,80620.41,0.0,0.94613,4e-05,6.59526]
[1778828555058,49.66,80619.86,0.0,0.9461,4e-05,6.5974]
[1778828555681,49.66,80620.48,0.0,0.94612,4e-05,6.59549]
[1778828560716,49.67,80622.3,0.0,0.94618,4e-05,6.59035]
[1778828561520,49.67,80622.3,0.0,0.94618,4e-05,6.59035]
[1778828561559,49.67,80622.3,0.0,0.94618,4e-05,6.59035]
[1778828567765,49.67,80626.09,0.0,0.9463,4e-05,6.57906]
[1778828569779,49.67,80629.66,0.0,0.94642,4e-05,6.56727]
[1778828570827,49.67,80629.66,0.0,0.94642,4e-05,6.56727]
[1778828571066,49.67,80630.56,0.0,0.94645,4e-05,6.56445]
[1778828573076,49.68,80633.22,0.0,0.94654,4e-05,6.55587]
[1778828573308,49.68,80633.22,0.0,0.94654,4e-05,6.55587]
[1778828573807,49.68,80633.0,0.0,0.94653,4e-05,6.55693]
[1778828578842,49.68,80633.78,0.0,0.94654,4e-05,6.55577]
[1778828580856,49.68,80628.18,0.0,0.94633,4e-05,6.57571]
[1778828581393,49.68,80628.18,0.0,0.94633,4e-05,6.57571]
[1778828581582,49.68,80628.18,0.0,0.94633,4e-05,6.57571]
[1778828586898,49.69,80623.73,0.0,0.94616,4e-05,6.59258]
[1778828590217,49.69,80623.51,0.0,0.94614,4e-05,6.59407]
[1778828590241,49.69,80623.51,0.0,0.94614,4e-05,6.59407]
[1778828590958,49.69,80619.44,0.0,0.94599,4e-05,6.6084]
[1778828592810,49.69,80617.14,0.0,0.9459,4e-05,6.61659]
[1778828594096,49.69,80611.99,0.0,0.94571,4e-05,6.63486]
[1778828594307,49.69,80611.99,0.0,0.94571,4e-05,6.63486]
[1778828594954,49.69,80610.99,0.0,0.94567,4e-05,6.6385]
[1778828599989,49.69,80612.25,0.0,0.94571,4e-05,6.63496]
[1778828602003,49.7,80608.05,0.0,0.94555,4e-05,6.64989]
[1778828603847,49.7,80608.05,0.0,0.94555,4e-05,6.64989]
[1778828604066,49.7,80608.0,0.0,0.94555,4e-05,6.65037]
[1778828610059,49.7,80610.68,0.0,0.94564,4e-05,6.64197]
[1778828611066,49.7,80615.46,0.0,0.94584,4e-05,6.62155]
[1778828612509,49.7,80615.46,0.0,0.94584,4e-05,6.62155]
[1778828612569,49.7,80615.46,0.0,0.94584,4e-05,6.62155]
[1778828612670,49.7,80617.9,0.0,0.94592,4e-05,6.61343]
[1778828613064,49.7,80617.9,0.0,0.94592,4e-05,6.61343]
[1778828613308,49.7,80617.9,0.0,0.94592,4e-05,6.61343]
[1778828616101,49.7,80614.31,0.0,0.94579,4e-05,6.62645]
[1778828617108,49.7,80614.31,0.0,0.94579,4e-05,6.62645]
[1778828617309,49.7,80614.31,0.0,0.94579,4e-05,6.62645]
[1778828617691,49.7,80614.31,0.0,0.94579,4e-05,6.62645]
[1778828617808,49.7,80614.31,0.0,0.94579,4e-05,6.62645]
[1778828617909,49.7,80611.1,0.0,0.94567,4e-05,6.63793]
[1778828623151,49.71,80610.83,0.0,0.94565,4e-05,6.63954]
[1778828628253,49.71,80609.38,0.0,0.94559,4e-05,6.64532]
[1778828632162,49.71,80608.97,0.0,0.94557,4e-05,6.64709]
[1778828632310,49.71,80608.97,0.0,0.94557,4e-05,6.64709]
[1778828632698,49.71,80608.97,0.0,0.94557,4e-05,6.64709]
[1778828632810,49.71,80608.97,0.0,0.94557,4e-05,6.64709]
[1778828632911,49.71,80609.18,0.0,0.94558,4e-05,6.64647]
[1778828638154,49.71,80608.47,0.0,0.94554,4e-05,6.64947]
[1778828638310,49.71,80608.47,0.0,0.94554,4e-05,6.64947]
[1778828638324,49.71,80606.36,0.0,0.94546,4e-05,6.65691]
[1778828639307,49.71,80606.36,0.0,0.94546,4e-05,6.65691]
[1778828639560,49.71,80606.36,0.0,0.94546,4e-05,6.65691]
[1778828642352,49.71,80600.78,0.0,0.94526,4e-05,6.67664]
[1778828645373,49.71,80609.8,0.0,0.94559,4e-05,6.6454]
[1778828646380,49.71,80613.79,0.0,0.94573,4e-05,6.63164]
[1778828647167,49.71,80613.79,0.0,0.94573,4e-05,6.63164]
[1778828647310,49.71,80613.79,0.0,0.94573,4e-05,6.63164]
[1778828647393,49.71,80614.62,0.0,0.94576,4e-05,6.62889]
[1778828648185,49.71,80614.62,0.0,0.94576,4e-05,6.62889]
[1778828648309,49.71,80614.62,0.0,0.94576,4e-05,6.62889]
[1778828654437,49.72,80617.27,0.0,0.94585,4e-05,6.6207]
[1778828657458,49.72,80611.63,0.0,0.94564,4e-05,6.64066]
[1778828658724,49.72,80611.63,0.0,0.94564,4e-05,6.64066]
[1778828658812,49.72,80611.63,0.0,0.94564,4e-05,6.64066]
[1778828658820,49.72,80613.98,0.0,0.94572,4e-05,6.63259]
[1778828659434,49.72,80613.98,0.0,0.94572,4e-05,6.63259]
[1778828659560,49.72,80613.98,0.0,0.94572,4e-05,6.63259]
[1778828665514,49.72,80616.17,0.0,0.9458,4e-05,6.62581]
[1778828668535,49.72,80611.02,0.0,0.9456,4e-05,6.64403]
[1778828670730,49.72,80607.77,0.0,0.94548,4e-05,6.65541]
[1778828670814,49.72,80607.77,0.0,0.94548,4e-05,6.65541]
[1778828670831,49.72,80606.38,0.0,0.94543,4e-05,6.66031]
[1778828671095,49.72,80606.38,0.0,0.94543,4e-05,6.66031]
[1778828671311,49.72,80606.38,0.0,0.94543,4e-05,6.66031]
[1778828676591,49.72,80605.92,0.0,0.94544,4e-05,6.65834]
[1778828681626,49.72,80605.68,0.0,0.94543,4e-05,6.65949]
[1778828684096,49.72,80606.52,0.0,0.94546,4e-05,6.65669]
[1778828684310,49.72,80606.52,0.0,0.94546,4e-05,6.65669]
[1778828684516,49.72,80606.52,0.0,0.94546,4e-05,6.65669]
[1778828684560,49.72,80606.52,0.0,0.94546,4e-05,6.65669]
[1778828684647,49.72,80606.29,0.0,0.94545,4e-05,6.65755]
[1778828689740,49.72,80605.21,0.0,0.9454,4e-05,6.66152]
[1778828689812,49.72,80605.21,0.0,0.9454,4e-05,6.66152]
[1778828692791,49.72,80606.32,0.0,0.94544,4e-05,6.65779]
[1778828692810,49.72,80606.32,0.0,0.94544,4e-05,6.65779]
[1778828692867,49.72,80607.22,0.0,0.94548,4e-05,6.65471]
[1778828694635,49.73,80609.44,0.0,0.94556,4e-05,6.64705]
[1778828694812,49.73,80609.44,0.0,0.94556,4e-05,6.64705]
[1778828700759,49.73,80610.88,0.0,0.94561,4e-05,6.64255]
[1778828704764,49.73,80608.42,0.0,0.94551,4e-05,6.65134]
[1778828704812,49.73,80608.42,0.0,0.94551,4e-05,6.65134]
[1778828704862,49.73,80609.35,0.0,0.94555,4e-05,6.64817]
[1778828705197,49.73,80609.35,0.0,0.94555,4e-05,6.64817]
[1778828705309,49.73,80609.35,0.0,0.94555,4e-05,6.64817]
[1778828710829,49.73,80611.27,0.0,0.94561,4e-05,6.64199]
[1778828715864,49.73,80610.42,0.0,0.94558,4e-05,6.64535]
[1778828718288,49.73,80612.36,0.0,0.94565,4e-05,6.63878]
[1778828718311,49.73,80612.36,0.0,0.94565,4e-05,6.63878]
[1778828718805,49.73,80612.36,0.0,0.94565,4e-05,6.63878]
[1778828719061,49.73,80612.36,0.0,0.94565,4e-05,6.63878]
[1778828718885,49.73,80612.38,0.0,0.94565,4e-05,6.6388]
[1778828723925,49.73,80616.1,0.0,0.94578,4e-05,6.62635]
[1778828724929,49.73,80622.62,0.0,0.94602,4e-05,6.60387]
[1778828726033,49.73,80622.62,0.0,0.94602,4e-05,6.60387]
[1778828726072,49.73,80622.62,0.0,0.94602,4e-05,6.60387]
[1778828726080,49.73,80625.79,0.0,0.94613,4e-05,6.59305]
[1778828726410,49.73,80625.79,0.0,0.94613,4e-05,6.59305]
[1778828726560,49.73,80625.79,0.0,0.94613,4e-05,6.59305]
[1778828731978,49.74,80628.05,0.0,0.94623,4e-05,6.58225]
[1778828733183,49.74,80629.4,0.0,0.94628,4e-05,6.57777]
[1778828733310,49.74,80629.4,0.0,0.94628,4e-05,6.57777]
[1778828733862,49.74,80629.4,0.0,0.94628,4e-05,6.57777]
[1778828734068,49.74,80629.4,0.0,0.94628,4e-05,6.57777]
[1778828733992,49.74,80629.51,0.0,0.94628,4e-05,6.57757]
[1778828739017,49.74,80627.66,0.0,0.94621,4e-05,6.58473]
[1778828739061,49.74,80627.66,0.0,0.94621,4e-05,6.58473]
[1778828739028,49.74,80628.38,0.0,0.94623,4e-05,6.58243]
[1778828739485,49.74,80628.38,0.0,0.94623,4e-05,6.58243]
[1778828739563,49.74,80628.38,0.0,0.94623,4e-05,6.58243]
[1778828740035,49.74,80628.69,0.0,0.94624,4e-05,6.58155]
[1778828743057,49.74,80635.66,0.0,0.94649,4e-05,6.55812]
[1778828743628,49.74,80635.66,0.0,0.94649,4e-05,6.55812]
[1778828744064,49.74,80635.25,0.0,0.94647,4e-05,6.55977]
[1778828744163,49.74,80635.25,0.0,0.94647,4e-05,6.55977]
[1778828746065,49.74,80632.95,0.0,0.94638,4e-05,6.56794]
[1778828746128,49.74,80632.95,0.0,0.94638,4e-05,6.56817]
[1778828749937,49.75,80631.32,0.0,0.94631,4e-05,6.57449]
[1778828750063,49.75,80631.32,0.0,0.94631,4e-05,6.57449]
[1778828750106,49.75,80630.98,0.0,0.9463,4e-05,6.57589]
[1778828750289,49.75,80630.98,0.0,0.9463,4e-05,6.57589]
[1778828750312,49.75,80630.98,0.0,0.9463,4e-05,6.57589]
[1778828756148,49.75,80629.94,0.0,0.94625,4e-05,6.58083]
[1778828759023,49.75,80631.53,0.0,0.9463,4e-05,6.57557]
[1778828759059,49.75,80631.53,0.0,0.9463,4e-05,6.57557]
[1778828759124,49.75,80630.86,0.0,0.94627,4e-05,6.57836]
[1778828759495,49.75,80630.86,0.0,0.94627,4e-05,6.57836]
[1778828759561,49.75,80630.86,0.0,0.94627,4e-05,6.57836]
[1778828765211,49.76,80633.03,0.0,0.94634,4e-05,6.57231]
[1778828767225,49.76,80636.26,0.0,0.94645,4e-05,6.56166]
[1778828768356,49.76,80636.26,0.0,0.94645,4e-05,6.56166]
[1778828768562,49.76,80636.26,0.0,0.94645,4e-05,6.56166]
[1778828769114,49.76,80636.26,0.0,0.94645,4e-05,6.56166]
[1778828768596,49.76,80636.83,0.0,0.94647,4e-05,6.56019]
[1778828769312,49.76,80636.83,0.0,0.94647,4e-05,6.56019]
[1778828773267,49.76,80641.92,0.0,0.94664,4e-05,6.54374]
[1778828778240,49.77,80644.26,0.0,0.94671,4e-05,6.53683]
[1778828778312,49.77,80644.26,0.0,0.94671,4e-05,6.53683]
[1778828778333,49.77,80645.53,0.0,0.94676,4e-05,6.53276]
[1778828779304,49.77,80645.53,0.0,0.94676,4e-05,6.53276]
[1778828779563,49.77,80645.53,0.0,0.94676,4e-05,6.53276]
[1778828782331,49.77,80648.94,0.0,0.94687,4e-05,6.52229]
[1778828784318,49.77,80649.96,0.0,0.9469,4e-05,6.51911]
[1778828784560,49.77,80649.96,0.0,0.9469,4e-05,6.51911]
[1778828785054,49.77,80649.96,0.0,0.9469,4e-05,6.51911]
[1778828785156,49.77,80650.07,0.0,0.9469,4e-05,6.51941]
[1778828785310,49.77,80650.07,0.0,0.9469,4e-05,6.51941]
[1778828785410,49.78,80649.76,0.0,0.94688,4e-05,6.52081]
[1778828786359,49.78,80653.49,0.0,0.94702,4e-05,6.50802]
[1778828787366,49.78,80649.08,0.0,0.94685,4e-05,6.52349]
[1778828788373,49.78,80640.05,0.0,0.94652,4e-05,6.55488]
[1778828789380,49.78,80631.19,0.0,0.9462,4e-05,6.58576]
[1778828790387,49.79,80624.63,0.0,0.94593,4e-05,6.61126]
[1778828792164,49.79,80623.99,0.0,0.94591,4e-05,6.61193]
[1778828792196,49.79,80623.99,0.0,0.94591,4e-05,6.61193]
[1778828792683,49.79,80623.99,0.0,0.94591,4e-05,6.61193]
[1778828798443,49.8,80627.34,0.0,0.94602,4e-05,6.60148]
[1778828799450,49.8,80630.45,0.0,0.94613,4e-05,6.59089]
[1778828800955,49.8,80630.45,0.0,0.94613,4e-05,6.59089]
[1778828801059,49.8,80630.45,0.0,0.94613,4e-05,6.59089]
[1778828801159,49.8,80633.31,0.0,0.94624,4e-05,6.58119]
[1778828801326,49.8,80633.31,0.0,0.94624,4e-05,6.58119]
[1778828801562,49.8,80633.31,0.0,0.94624,4e-05,6.58119]
[1778828805208,49.8,80631.35,0.0,0.94616,4e-05,6.58865]
[1778828805312,49.8,80631.35,0.0,0.94616,4e-05,6.58865]
[1778828810102,49.8,80632.6,0.0,0.9462,4e-05,6.58499]
[1778828810168,49.8,80632.88,0.0,0.9462,4e-05,6.58418]
[1778828810317,49.8,80632.88,0.0,0.9462,4e-05,6.58418]
[1778828810527,49.8,80632.87,0.0,0.9462,4e-05,6.58438]
[1778828815563,49.81,80632.09,0.0,0.94617,4e-05,6.58783]
[1778828819592,49.81,80635.52,0.0,0.94629,4e-05,6.57657]
[1778828820599,49.81,80638.86,0.0,0.9464,4e-05,6.56523]
[1778828821325,49.81,80638.86,0.0,0.9464,4e-05,6.56523]
[1778828821562,49.81,80638.86,0.0,0.9464,4e-05,6.56523]
[1778828827151,49.81,80639.05,0.0,0.9464,4e-05,6.56553]
[1778828827310,49.81,80640.23,0.0,0.94644,4e-05,6.56165]
[1778828827508,49.81,80640.23,0.0,0.94644,4e-05,6.56165]
[1778828827560,49.81,80640.23,0.0,0.94644,4e-05,6.56165]
[1778828827648,49.81,80641.21,0.0,0.94648,4e-05,6.55848]
[1778828830908,49.81,80641.41,0.0,0.94648,4e-05,6.5582]
[1778828831019,49.81,80641.41,0.0,0.94648,4e-05,6.5582]
[1778828831194,49.81,80641.41,0.0,0.94648,4e-05,6.5582]
[1778828831311,49.81,80642.1,0.0,0.9465,4e-05,6.55604]
[1778828831679,49.81,80640.37,0.0,0.94644,4e-05,6.5622]
[1778828832686,49.82,80637.11,0.0,0.94632,4e-05,6.57362]
[1778828834876,49.82,80636.33,0.0,0.94629,4e-05,6.57649]
[1778828835062,49.82,80636.33,0.0,0.94629,4e-05,6.57649]
[1778828837722,49.82,80640.92,0.0,0.94645,4e-05,6.56142]
[1778828839867,49.82,80640.56,0.0,0.94643,4e-05,6.56287]
[1778828840058,49.82,80640.56,0.0,0.94643,4e-05,6.56287]
[1778828840370,49.82,80640.26,0.0,0.94642,4e-05,6.56411]
[1778828840564,49.82,80640.26,0.0,0.94642,4e-05,6.56411]
[1778828840742,49.82,80636.75,0.0,0.94629,4e-05,6.5764]
[1778828845777,49.82,80638.26,0.0,0.94633,4e-05,6.57213]
[1778828846240,49.82,80638.26,0.0,0.94633,4e-05,6.57213]
[1778828846313,49.82,80638.26,0.0,0.94633,4e-05,6.57213]
[1778828847791,49.82,80635.68,0.0,0.94624,4e-05,6.58142]
[1778828852827,49.83,80635.62,0.0,0.94625,4e-05,6.57859]
[1778828854135,49.83,80635.62,0.0,0.94625,4e-05,6.57859]
[1778828854152,49.83,80634.23,0.0,0.9462,4e-05,6.58357]
[1778828854312,49.83,80634.23,0.0,0.9462,4e-05,6.58357]
[1778828854582,49.83,80634.23,0.0,0.9462,4e-05,6.58357]
[1778828854809,49.83,80634.23,0.0,0.9462,4e-05,6.58357]
[1778828854840,49.83,80633.57,0.0,0.94617,4e-05,6.58603]
[1778828860882,49.83,80633.11,0.0,0.94615,4e-05,6.58869]
[1778828864955,49.83,80632.75,0.0,0.94613,4e-05,6.59048]
[1778828865060,49.83,80632.75,0.0,0.94613,4e-05,6.59048]
[1778828865108,49.83,80635.97,0.0,0.94624,4e-05,6.57955]
[1778828865516,49.83,80635.97,0.0,0.94624,4e-05,6.57955]
[1778828865562,49.83,80635.97,0.0,0.94624,4e-05,6.57955]
[1778828868939,49.84,80638.38,0.0,0.94632,4e-05,6.57206]
[1778828870766,49.84,80637.51,0.0,0.94629,4e-05,6.57527]
[1778828870808,49.84,80637.51,0.0,0.94629,4e-05,6.57527]
[1778828870954,49.84,80636.84,0.0,0.94626,4e-05,6.57778]
[1778828871331,49.84,80636.84,0.0,0.94626,4e-05,6.57778]
[1778828871561,49.84,80636.84,0.0,0.94626,4e-05,6.57778]
[1778828876996,49.84,80636.36,0.0,0.94623,4e-05,6.58064]
[1778828881051,49.84,80637.49,0.0,0.94627,4e-05,6.57736]
[1778828881058,49.84,80637.49,0.0,0.94627,4e-05,6.57736]
[1778828881152,49.84,80635.82,0.0,0.9462,4e-05,6.58332]
[1778828882034,49.84,80632.45,0.0,0.94608,4e-05,6.59514]
[1778828882334,49.84,80632.45,0.0,0.94608,4e-05,6.59514]
[1778828882563,49.84,80632.45,0.0,0.94608,4e-05,6.59514]
[1778828883265,49.84,80632.45,0.0,0.94608,4e-05,6.59514]
[1778828883041,49.84,80622.68,0.0,0.94572,4e-05,6.62909]
[1778828884048,49.84,80619.14,0.0,0.94559,4e-05,6.64147]
[1778828886447,49.84,80618.67,0.0,0.94557,4e-05,6.6432]
[1778828886560,49.84,80618.67,0.0,0.94557,4e-05,6.6432]
[1778828892105,49.85,80618.14,0.0,0.94554,4e-05,6.64573]
[1778828893429,49.85,80618.07,0.0,0.94554,4e-05,6.64607]
[1778828893564,49.85,80618.07,0.0,0.94554,4e-05,6.64607]
[1778828899153,49.85,80617.61,0.0,0.94552,4e-05,6.64823]
[1778828899538,49.85,80617.61,0.0,0.94552,4e-05,6.64823]
[1778828899568,49.85,80617.61,0.0,0.94552,4e-05,6.64823]
[1778828904841,49.85,80616.32,0.0,0.94547,4e-05,6.65315]
[1778828905060,49.85,80616.32,0.0,0.94547,4e-05,6.65315]
[1778828910230,49.85,80617.15,0.0,0.94549,4e-05,6.65076]
[1778828913254,49.85,80604.64,0.0,0.94506,4e-05,6.69053]
[1778828914259,49.85,80595.06,0.0,0.9447,4e-05,6.72395]
[1778828915266,49.85,80591.39,0.0,0.94456,4e-05,6.73674]
[1778828915866,49.85,80591.39,0.0,0.94456,4e-05,6.73674]
[1778828916273,49.85,80592.06,0.0,0.94459,4e-05,6.73434]
[1778828916927,49.85,80592.06,0.0,0.94459,4e-05,6.73434]
[1778828917280,49.85,80592.22,0.0,0.9446,4e-05,6.73372]
[1778828918461,49.85,80591.9,0.0,0.94458,4e-05,6.73478]
[1778828918559,49.85,80591.9,0.0,0.94458,4e-05,6.73478]
[1778828921308,49.85,80589.76,0.0,0.94451,4e-05,6.74205]
[1778828923661,49.85,80589.45,0.0,0.9445,4e-05,6.74305]
[1778828923808,49.85,80589.45,0.0,0.9445,4e-05,6.74305]
[1778828928357,49.85,80586.86,0.0,0.94441,4e-05,6.75152]
[1778828930208,49.85,80579.68,0.0,0.94414,4e-05,6.77641]
[1778828930373,49.85,80573.44,0.0,0.9439,4e-05,6.79833]
[1778828931378,49.85,80567.58,0.0,0.94369,4e-05,6.81875]
[1778828933063,49.85,80567.58,0.0,0.94369,4e-05,6.81875]
[1778828933163,49.85,80561.66,0.0,0.94347,4e-05,6.83914]
[1778828934244,49.85,80561.66,0.0,0.94347,4e-05,6.83914]
[1778828934310,49.85,80561.66,0.0,0.94347,4e-05,6.83914]
[1778828934660,49.84,80557.32,0.0,0.94331,4e-05,6.85393]
[1778828937420,49.84,80552.92,0.0,0.94315,4e-05,6.86892]
[1778828938545,49.84,80552.92,0.0,0.94315,4e-05,6.86892]
[1778828938573,49.84,80552.92,0.0,0.94315,4e-05,6.86892]
[1778828940441,49.84,80555.03,0.0,0.94324,4e-05,6.86056]
[1778828942200,49.84,80555.03,0.0,0.94324,4e-05,6.86056]
[1778828942309,49.84,80555.03,0.0,0.94324,4e-05,6.86056]
[1778828942254,49.84,80562.01,0.0,0.94351,4e-05,6.83538]
[1778828942456,49.84,80565.67,0.0,0.94364,4e-05,6.82248]
[1778828945801,49.84,80565.25,0.0,0.94363,4e-05,6.82352]
[1778828945807,49.84,80565.25,0.0,0.94363,4e-05,6.82352]
[1778828945981,49.84,80563.78,0.0,0.94358,4e-05,6.82825]
[1778828947494,49.84,80561.75,0.0,0.94351,4e-05,6.83518]
[1778828952529,49.83,80561.74,0.0,0.94352,4e-05,6.83401]
[1778828953601,49.83,80561.74,0.0,0.94352,4e-05,6.83401]
[1778828953812,49.83,80561.74,0.0,0.94352,4e-05,6.83401]
[1778828959578,49.83,80563.17,0.0,0.94359,4e-05,6.82729]
[1778828960963,49.83,80563.17,0.0,0.94359,4e-05,6.82729]
[1778828961061,49.83,80563.17,0.0,0.94359,4e-05,6.82729]
[1778828961064,49.83,80565.37,0.0,0.94368,4e-05,6.81908]
[1778828967076,49.82,80565.82,0.0,0.94371,4e-05,6.81666]
[1778828967178,49.82,80565.86,0.0,0.94371,4e-05,6.81609]
[1778828969649,49.82,80571.85,0.0,0.94394,4e-05,6.79458]
[1778828971076,49.82,80571.85,0.0,0.94394,4e-05,6.79458]
[1778828971309,49.82,80571.85,0.0,0.94394,4e-05,6.79458]
[1778828971297,49.82,80578.95,0.0,0.94424,4e-05,6.76523]
[1778828973681,49.82,80583.12,0.0,0.9444,4e-05,6.75035]
[1778828976257,49.82,80582.97,0.0,0.9444,4e-05,6.75075]
[1778828976308,49.82,80582.97,0.0,0.9444,4e-05,6.75075]
[1778828980305,49.82,80588.19,0.0,0.9446,4e-05,6.73199]
[1778828980562,49.82,80587.93,0.0,0.94459,4e-05,6.73283]
[1778828980730,49.82,80588.26,0.0,0.9446,4e-05,6.7316]
[1778828986371,49.82,80589.21,0.0,0.94464,4e-05,6.72798]
[1778828986571,49.82,80590.93,0.0,0.94471,4e-05,6.7219]
[1778828988786,49.81,80597.37,0.0,0.94495,4e-05,6.69924]
[1778828989793,49.81,80601.6,0.0,0.9451,4e-05,6.68447]
[1778828990984,49.81,80601.6,0.0,0.9451,4e-05,6.68447]
[1778828991062,49.81,80601.6,0.0,0.9451,4e-05,6.68447]
[1778828993705,49.81,80606.89,0.0,0.9453,4e-05,6.66612]
[1778828993808,49.81,80606.89,0.0,0.9453,4e-05,6.66612]
[1778828993821,49.81,80607.53,0.0,0.94532,4e-05,6.66392]
[1778828995838,49.82,80611.6,0.0,0.94547,4e-05,6.64986]
[1778828996722,49.82,80611.6,0.0,0.94547,4e-05,6.64986]
[1778828996807,49.82,80611.6,0.0,0.94547,4e-05,6.64986]
[1778829000874,49.82,80618.97,0.0,0.94574,4e-05,6.62465]
[1778829005909,49.82,80627.85,0.0,0.94606,4e-05,6.59444]
[1778829007923,49.82,80633.07,0.0,0.94625,4e-05,6.57674]
[1778829009067,49.82,80633.07,0.0,0.94625,4e-05,6.57674]
[1778829009168,49.82,80636.84,0.0,0.94638,4e-05,6.56393]
[1778829009942,49.82,80641.93,0.0,0.94656,4e-05,6.54662]
[1778829012963,49.82,80645.65,0.0,0.94669,4e-05,6.53457]
[1778829017998,49.83,80646.07,0.0,0.94669,4e-05,6.53438]
[1778829019058,49.83,80646.07,0.0,0.94669,4e-05,6.53438]
[1778829019309,49.83,80646.07,0.0,0.94669,4e-05,6.53438]
[1778829019159,49.83,80646.04,0.0,0.94669,4e-05,6.53473]
[1778829021019,49.83,80649.67,0.0,0.94682,4e-05,6.52278]
[1778829023033,49.83,80653.28,0.0,0.94694,4e-05,6.51093]
[1778829025047,49.83,80659.09,0.0,0.94715,4e-05,6.49076]
[1778829027365,49.83,80658.67,0.0,0.94714,4e-05,6.49207]
[1778829027559,49.83,80659.25,0.0,0.94716,4e-05,6.48996]
[1778829033103,49.83,80667.02,0.0,0.94748,4e-05,6.45887]
[1778829036082,49.83,80666.93,0.0,0.94746,4e-05,6.45989]
[1778829036313,49.83,80666.93,0.0,0.94746,4e-05,6.45989]
[1778829036390,49.83,80667.02,0.0,0.94746,4e-05,6.45994]
[1778829038138,49.83,80671.39,0.0,0.94761,4e-05,6.44577]
[1778829041995,49.83,80674.75,0.0,0.94772,4e-05,6.43548]
[1778829042058,49.83,80674.75,0.0,0.94772,4e-05,6.43548]
[1778829047201,49.84,80672.16,0.0,0.94761,4e-05,6.44663]
[1778829049304,49.84,80672.13,0.0,0.9476,4e-05,6.44711]
[1778829049321,49.84,80672.95,0.0,0.94763,4e-05,6.4447]
[1778829049560,49.84,80672.95,0.0,0.94763,4e-05,6.4447]
[1778829049621,49.84,80672.95,0.0,0.94763,4e-05,6.4447]
[1778829049807,49.84,80672.95,0.0,0.94763,4e-05,6.4447]
[1778829053244,49.85,80680.36,0.0,0.94788,4e-05,6.42066]
[1778829054906,49.85,80681.36,0.0,0.94791,4e-05,6.41726]
[1778829055060,49.85,80681.36,0.0,0.94791,4e-05,6.41726]
[1778829055181,49.85,80681.36,0.0,0.94791,4e-05,6.41726]
[1778829055309,49.85,80681.36,0.0,0.94791,4e-05,6.41726]
[1778829055391,49.85,80681.53,0.0,0.94792,4e-05,6.41668]
[1778829058279,49.85,80684.16,0.0,0.94801,4e-05,6.40777]
[1778829061307,49.85,80682.0,0.0,0.94793,4e-05,6.41599]
[1778829063164,49.85,80680.92,0.0,0.94788,4e-05,6.42009]
[1778829063310,49.85,80680.92,0.0,0.94788,4e-05,6.42009]
[1778829063321,49.85,80678.47,0.0,0.94779,4e-05,6.42883]
[1778829063586,49.85,80678.47,0.0,0.94779,4e-05,6.42883]
[1778829063810,49.85,80678.47,0.0,0.94779,4e-05,6.42883]
[1778829067983,49.86,80679.76,0.0,0.94782,4e-05,6.42609]
[1778829068061,49.86,80679.76,0.0,0.94782,4e-05,6.42609]
[1778829068114,49.86,80679.76,0.0,0.94782,4e-05,6.42609]
[1778829068312,49.86,80679.76,0.0,0.94782,4e-05,6.42609]
[1778829068356,49.86,80680.01,0.0,0.94783,4e-05,6.42565]
[1778829073391,49.87,80682.44,0.0,0.94789,4e-05,6.4194]
[1778829075079,49.87,80685.29,0.0,0.94799,4e-05,6.41015]
[1778829075269,49.87,80685.29,0.0,0.94799,4e-05,6.41015]
[1778829075312,49.87,80685.29,0.0,0.94799,4e-05,6.41015]
[1778829075405,49.87,80685.78,0.0,0.948,4e-05,6.40892]
[1778829079554,49.87,80688.63,0.0,0.94809,4e-05,6.40096]
[1778829079809,49.87,80688.63,0.0,0.94809,4e-05,6.40096]
[1778829080440,49.87,80688.62,0.0,0.94808,4e-05,6.40143]
[1778829080534,49.87,80688.62,0.0,0.94808,4e-05,6.40143]
[1778829080562,49.87,80688.62,0.0,0.94808,4e-05,6.40143]
[1778829084469,49.88,80702.18,0.0,0.94855,4e-05,6.35609]
[1778829085478,49.88,80706.86,0.0,0.94872,4e-05,6.34039]
[1778829090511,49.88,80710.0,0.0,0.94882,3e-05,6.33029]
[1778829095546,49.88,80710.38,0.0,0.94886,3e-05,6.32564]
[1778829098567,49.88,80720.7,0.0,0.94921,3e-05,6.29134]
[1778829100581,49.88,80721.08,0.0,0.94922,3e-05,6.29039]
[1778829105685,49.88,80719.64,0.0,0.94917,3e-05,6.29584]
[1778829105809,49.88,80719.64,0.0,0.94917,3e-05,6.29584]
[1778829105863,49.88,80719.19,0.0,0.94915,3e-05,6.29765]
[1778829111006,49.88,80719.25,0.0,0.94915,3e-05,6.29788]
[1778829111059,49.88,80719.25,0.0,0.94915,3e-05,6.29788]
[1778829116693,49.9,80720.24,0.0,0.94914,3e-05,6.29863]
[1778829118707,49.9,80724.41,0.0,0.94927,3e-05,6.28582]
[1778829122594,49.9,80723.67,0.0,0.94924,3e-05,6.28877]
[1778829122810,49.9,80723.67,0.0,0.94924,3e-05,6.28877]
[1778829123070,49.9,80723.67,0.0,0.94924,3e-05,6.28877]
[1778829123312,49.9,80723.67,0.0,0.94924,3e-05,6.28877]
[1778829123391,49.9,80722.07,0.0,0.94918,3e-05,6.29488]
[1778829126764,49.91,80718.56,0.0,0.94904,3e-05,6.30838]
[1778829128778,49.91,80715.09,0.0,0.94891,3e-05,6.32115]
[1778829130148,49.91,80715.09,0.0,0.94891,3e-05,6.32115]
[1778829130315,49.91,80715.09,0.0,0.94891,3e-05,6.32115]
[1778829130357,49.92,80717.64,0.0,0.94899,3e-05,6.31368]
[1778829130630,49.92,80717.64,0.0,0.94899,3e-05,6.31368]
[1778829130810,49.92,80717.64,0.0,0.94899,3e-05,6.31368]
[1778829136834,49.93,80718.34,0.0,0.94898,3e-05,6.31464]
[1778829137841,49.93,80710.23,0.0,0.94869,4e-05,6.34242]
[1778829139855,49.93,80713.87,0.0,0.9488,3e-05,6.33176]
[1778829141453,49.93,80713.87,0.0,0.9488,3e-05,6.33176]
[1778829141571,49.93,80714.46,0.0,0.94882,3e-05,6.32978]
[1778829141926,49.93,80714.46,0.0,0.94882,3e-05,6.32978]
[1778829142059,49.93,80714.46,0.0,0.94882,3e-05,6.32978]
[1778829142102,49.94,80715.02,0.0,0.94883,3e-05,6.32895]
[1778829147911,49.95,80714.21,0.0,0.94877,3e-05,6.33483]
[1778829152946,49.95,80712.1,0.0,0.9487,3e-05,6.34064]
[1778829154813,49.95,80710.45,0.0,0.94863,4e-05,6.3467]
[1778829155061,49.95,80710.45,0.0,0.94863,4e-05,6.3467]
[1778829155417,49.95,80710.45,0.0,0.94863,4e-05,6.3467]
[1778829155518,49.96,80710.8,0.0,0.94864,4e-05,6.34603]
[1778829155565,49.96,80710.8,0.0,0.94864,4e-05,6.34603]
[1778829161002,49.97,80713.13,0.0,0.94869,3e-05,6.34128]
[1778829162185,49.97,80713.13,0.0,0.94869,3e-05,6.34128]
[1778829162312,49.97,80713.13,0.0,0.94869,3e-05,6.34128]
[1778829162412,49.97,80715.15,0.0,0.94876,3e-05,6.33501]
[1778829162959,49.97,80715.15,0.0,0.94876,3e-05,6.33501]
[1778829163062,49.97,80715.15,0.0,0.94876,3e-05,6.33501]
[1778829169059,49.98,80717.76,0.0,0.94881,3e-05,6.32991]
[1778829170673,49.98,80718.73,0.0,0.94884,3e-05,6.32719]
[1778829170809,49.98,80718.73,0.0,0.94884,3e-05,6.32719]
[1778829171233,49.98,80718.73,0.0,0.94884,3e-05,6.32719]
[1778829171310,49.98,80718.73,0.0,0.94884,3e-05,6.32719]
[1778829171411,49.98,80718.9,0.0,0.94884,3e-05,6.32715]
[1778829174094,49.99,80714.49,0.0,0.94867,3e-05,6.34357]
[1778829176851,49.99,80711.76,0.0,0.94856,4e-05,6.35375]
[1778829177062,49.99,80711.76,0.0,0.94856,4e-05,6.35375]
[1778829177464,49.99,80711.76,0.0,0.94856,4e-05,6.35375]
[1778829177560,49.99,80711.76,0.0,0.94856,4e-05,6.35375]
[1778829177565,49.99,80711.81,0.0,0.94856,4e-05,6.35407]
[1778829183159,50.0,80713.49,0.0,0.94859,4e-05,6.35139]
[1778829184785,50.0,80713.6,0.0,0.94859,4e-05,6.35152]
[1778829184812,50.0,80713.6,0.0,0.94859,4e-05,6.35152]
[1778829185061,50.0,80713.6,0.0,0.94859,4e-05,6.35152]
[1778829185173,50.0,80713.64,0.0,0.94858,4e-05,6.35188]
[1778829189201,50.01,80717.47,0.0,0.9487,3e-05,6.341]
[1778829190527,50.01,80717.47,0.0,0.9487,3e-05,6.341]
[1778829190562,50.01,80717.47,0.0,0.9487,3e-05,6.341]
[1778829190561,50.01,80717.91,0.0,0.94871,3e-05,6.34003]
[1778829190853,50.01,80717.91,0.0,0.94871,3e-05,6.34003]
[1778829191062,50.01,80717.91,0.0,0.94871,3e-05,6.34003]
[1778829196250,50.02,80717.47,0.0,0.94866,3e-05,6.34456]
[1778829199281,50.02,80717.48,0.0,0.94865,3e-05,6.34554]
[1778829199309,50.02,80717.48,0.0,0.94865,3e-05,6.34554]
[1778829199382,50.02,80719.81,0.0,0.94873,3e-05,6.33822]
[1778829199951,50.02,80719.81,0.0,0.94873,3e-05,6.33822]
[1778829200063,50.02,80719.81,0.0,0.94873,3e-05,6.33822]
[1778829202292,50.03,80723.94,0.0,0.94886,3e-05,6.32504]
[1778829204306,50.03,80730.99,0.0,0.94911,3e-05,6.30165]
[1778829206919,50.03,80733.09,0.0,0.94918,3e-05,6.2949]
[1778829207061,50.03,80733.09,0.0,0.94918,3e-05,6.2949]
[1778829207437,50.03,80733.09,0.0,0.94918,3e-05,6.2949]
[1778829207562,50.03,80733.09,0.0,0.94918,3e-05,6.2949]
[1778829207538,50.03,80733.09,0.0,0.94918,3e-05,6.29504]
[1778829213369,50.03,80734.19,0.0,0.94923,3e-05,6.2883]
[1778829215351,50.03,80734.19,0.0,0.94923,3e-05,6.2883]
[1778829215577,50.03,80734.19,0.0,0.94923,3e-05,6.2883]
[1778829215383,50.03,80734.75,0.0,0.94925,3e-05,6.28672]
[1778829215967,50.03,80734.75,0.0,0.94925,3e-05,6.28672]
[1778829216060,50.03,80734.75,0.0,0.94925,3e-05,6.28672]
[1778829216390,50.03,80736.1,0.0,0.9493,3e-05,6.28235]
[1778829221425,50.03,80737.5,0.0,0.94934,3e-05,6.27841]
[1778829225158,50.04,80738.9,0.0,0.94938,3e-05,6.27419]
[1778829225310,50.04,80738.9,0.0,0.94938,3e-05,6.27419]
[1778829225311,50.04,80738.9,0.0,0.94938,3e-05,6.27435]
[1778829226282,50.04,80738.9,0.0,0.94938,3e-05,6.27435]
[1778829226311,50.04,80738.9,0.0,0.94938,3e-05,6.27435]
[1778829231496,50.04,80740.09,0.0,0.94941,3e-05,6.27131]
[1778829232725,50.04,80738.91,0.0,0.94937,3e-05,6.27541]
[1778829232810,50.04,80738.91,0.0,0.94937,3e-05,6.27541]
[1778829233397,50.04,80738.91,0.0,0.94937,3e-05,6.27541]
[1778829233560,50.04,80738.91,0.0,0.94937,3e-05,6.27541]
[1778829233510,50.04,80737.56,0.0,0.94932,3e-05,6.28007]
[1778829238546,50.04,80737.86,0.0,0.94932,3e-05,6.27979]
[1778829240560,50.04,80743.06,0.0,0.9495,3e-05,6.26277]
[1778829241567,50.04,80746.7,0.0,0.94962,3e-05,6.25084]
[1778829242246,50.04,80746.7,0.0,0.94962,3e-05,6.25084]
[1778829242311,50.04,80746.7,0.0,0.94962,3e-05,6.25084]
[1778829242574,50.04,80750.57,0.0,0.94975,3e-05,6.23818]
[1778829245297,50.05,80750.75,0.0,0.94976,3e-05,6.23803]
[1778829245313,50.05,80750.75,0.0,0.94976,3e-05,6.23803]
[1778829249530,50.05,80752.09,0.0,0.94979,3e-05,6.23449]
[1778829249624,50.05,80756.08,0.0,0.94993,3e-05,6.22148]
[1778829250630,50.05,80759.41,0.0,0.95004,3e-05,6.2107]
[1778829253322,50.05,80759.47,0.0,0.95004,3e-05,6.21103]
[1778829253651,50.05,80759.62,0.0,0.95004,3e-05,6.2108]
[1778829258686,50.05,80768.95,0.0,0.95036,3e-05,6.17941]
[1778829259693,50.05,80772.47,0.0,0.95048,3e-05,6.16774]
[1778829264728,50.05,80770.6,0.0,0.95042,3e-05,6.17367]
[1778829265735,50.05,80767.24,0.0,0.95031,3e-05,6.18471]
[1778829267007,50.05,80767.24,0.0,0.95031,3e-05,6.18471]
[1778829267061,50.05,80767.24,0.0,0.95031,3e-05,6.18471]
[1778829267135,50.05,80765.72,0.0,0.95026,3e-05,6.18959]
[1778829267820,50.05,80765.72,0.0,0.95026,3e-05,6.18959]
[1778829268069,50.05,80765.72,0.0,0.95026,3e-05,6.18959]
[1778829270770,50.05,80760.17,0.0,0.95007,3e-05,6.20772]
[1778829271777,50.05,80754.3,0.0,0.9499,3e-05,6.2232]
[1778829273649,50.05,80754.3,0.0,0.9499,3e-05,6.2232]
[1778829273661,50.05,80755.68,0.0,0.94995,3e-05,6.21837]
[1778829273700,50.05,80755.68,0.0,0.94995,3e-05,6.21837]
[1778829274597,50.05,80755.68,0.0,0.94995,3e-05,6.21837]
[1778829274034,50.05,80755.12,0.0,0.94993,3e-05,6.2201]
[1778829274815,50.05,80755.12,0.0,0.94993,3e-05,6.2201]
[1778829279460,50.05,80755.11,0.0,0.94993,3e-05,6.21976]
[1778829279568,50.05,80755.11,0.0,0.94993,3e-05,6.21976]
[1778829279670,50.05,80754.56,0.0,0.94992,3e-05,6.22134]
[1778829282100,50.04,80755.5,0.0,0.94995,3e-05,6.2181]
[1778829282311,50.04,80755.5,0.0,0.94995,3e-05,6.2181]
[1778829285096,50.04,80756.62,0.0,0.94999,3e-05,6.21404]
[1778829285315,50.04,80756.62,0.0,0.94999,3e-05,6.21404]
[1778829285416,50.04,80760.69,0.0,0.95013,3e-05,6.20035]
[1778829286610,50.04,80760.69,0.0,0.95013,3e-05,6.20035]
[1778829286661,50.04,80761.29,0.0,0.95016,3e-05,6.19828]
[1778829286809,50.04,80761.29,0.0,0.95016,3e-05,6.19828]
[1778829286883,50.04,80762.13,0.0,0.95018,3e-05,6.1955]
[1778829289668,50.04,80763.51,0.0,0.95023,3e-05,6.19085]
[1778829289813,50.04,80763.39,0.0,0.95023,3e-05,6.19117]
[1778829295359,50.04,80764.16,0.0,0.95026,3e-05,6.18826]
[1778829295561,50.04,80764.16,0.0,0.95026,3e-05,6.18826]
[1778829295611,50.04,80763.68,0.0,0.95024,3e-05,6.18972]
[1778829295803,50.04,80763.68,0.0,0.95024,3e-05,6.18972]
[1778829295808,50.04,80763.68,0.0,0.95024,3e-05,6.18972]
[1778829301683,50.04,80764.82,0.0,0.95028,3e-05,6.18569]
[1778829301811,50.04,80766.13,0.0,0.95033,3e-05,6.18131]
[1778829301996,50.04,80765.39,0.0,0.95031,3e-05,6.18369]
[1778829303451,50.04,80765.39,0.0,0.95031,3e-05,6.18369]
[1778829303564,50.04,80765.39,0.0,0.95031,3e-05,6.18369]
[1778829308302,50.04,80766.08,0.0,0.95033,3e-05,6.18113]
[1778829308317,50.04,80766.08,0.0,0.95033,3e-05,6.18113]
[1778829313428,50.04,80766.41,0.0,0.95035,3e-05,6.1798]
[1778829313566,50.04,80766.41,0.0,0.95035,3e-05,6.1798]
[1778829313667,50.04,80766.41,0.0,0.95035,3e-05,6.17971]
[1778829314981,50.04,80766.64,0.0,0.95035,3e-05,6.17891]
[1778829315060,50.04,80766.64,0.0,0.95035,3e-05,6.17891]
[1778829317103,50.04,80770.89,0.0,0.9505,3e-05,6.16476]
[1778829319117,50.04,80774.16,0.0,0.95061,3e-05,6.15395]
[1778829320040,50.04,80774.16,0.0,0.95061,3e-05,6.15395]
[1778829320063,50.04,80774.16,0.0,0.95061,3e-05,6.15395]
[1778829320290,50.04,80779.15,0.0,0.95078,3e-05,6.13752]
[1778829321066,50.04,80779.15,0.0,0.95078,3e-05,6.13752]
[1778829321312,50.04,80779.15,0.0,0.95078,3e-05,6.13752]
[1778829323145,50.04,80783.21,0.0,0.95092,3e-05,6.12427]
[1778829325240,50.04,80781.34,0.0,0.95085,3e-05,6.13045]
[1778829325311,50.04,80781.34,0.0,0.95085,3e-05,6.13045]
[1778829325322,50.04,80781.48,0.0,0.95086,3e-05,6.13002]
[1778829326197,50.04,80781.48,0.0,0.95086,3e-05,6.13002]
[1778829326311,50.04,80781.48,0.0,0.95086,3e-05,6.13002]
[1778829326413,50.04,80784.39,0.0,0.95096,3e-05,6.12049]
[1778829329811,50.04,80786.08,0.0,0.95101,3e-05,6.11509]
[1778829330067,50.04,80786.08,0.0,0.95101,3e-05,6.11509]
[1778829330194,50.04,80788.14,0.0,0.95108,3e-05,6.1084]
[1778829331201,50.04,80791.49,0.0,0.95122,3e-05,6.09365]
[1778829332208,50.04,80793.83,0.0,0.9513,3e-05,6.08609]
[1778829333250,50.04,80793.83,0.0,0.9513,3e-05,6.08609]
[1778829333316,50.04,80793.83,0.0,0.9513,3e-05,6.08609]
[1778829333414,50.04,80796.87,0.0,0.95139,3e-05,6.07718]
[1778829335229,50.05,80794.17,0.0,0.95129,3e-05,6.08725]
[1778829336712,50.05,80794.17,0.0,0.95129,3e-05,6.08725]
[1778829336808,50.05,80794.18,0.0,0.95128,3e-05,6.08731]
[1778829337172,50.05,80794.18,0.0,0.95128,3e-05,6.08731]
[1778829337313,50.05,80794.18,0.0,0.95128,3e-05,6.08731]
[1778829337411,50.05,80793.1,0.0,0.95125,3e-05,6.09094]
[1778829340650,50.05,80792.56,0.0,0.95123,3e-05,6.09287]
[1778829340977,50.05,80793.96,0.0,0.95127,3e-05,6.08837]
[1778829341059,50.05,80793.96,0.0,0.95127,3e-05,6.08837]
[1778829346205,50.05,80794.09,0.0,0.95127,3e-05,6.08835]
[1778829346312,50.05,80794.09,0.0,0.95127,3e-05,6.08835]
[1778829348608,50.05,80791.98,0.0,0.9512,3e-05,6.09542]
[1778829348709,50.05,80786.34,0.0,0.95101,3e-05,6.11397]
[1778829348813,50.05,80786.34,0.0,0.95101,3e-05,6.11397]
[1778829349328,50.05,80784.07,0.0,0.95093,3e-05,6.12146]
[1778829353270,50.05,80784.9,0.0,0.95096,3e-05,6.11883]
[1778829353310,50.05,80784.9,0.0,0.95096,3e-05,6.11883]
[1778829358391,50.05,80785.07,0.0,0.95096,3e-05,6.11852]
[1778829360542,50.05,80784.3,0.0,0.95094,3e-05,6.12109]
[1778829360564,50.05,80784.3,0.0,0.95094,3e-05,6.12109]
[1778829363427,50.05,80778.41,0.0,0.95074,3e-05,6.14061]
[1778829364249,50.05,80778.41,0.0,0.95074,3e-05,6.14061]
[1778829364434,50.05,80774.95,0.0,0.95062,3e-05,6.15213]
[1778829365441,50.05,80783.63,0.0,0.95091,3e-05,6.12359]
[1778829366293,50.05,80783.63,0.0,0.95091,3e-05,6.12359]
[1778829366448,50.05,80798.64,0.0,0.95142,3e-05,6.0745]
[1778829367455,50.06,80798.56,0.0,0.9514,3e-05,6.07604]
[1778829368151,50.06,80798.56,0.0,0.9514,3e-05,6.07604]
[1778829368756,50.06,80798.56,0.0,0.9514,3e-05,6.07604]
[1778829372491,50.07,80795.69,0.0,0.95126,3e-05,6.08966]
[1778829373408,50.07,80795.69,0.0,0.95126,3e-05,6.08966]
[1778829373561,50.07,80795.69,0.0,0.95126,3e-05,6.08966]
[1778829374505,50.07,80798.63,0.0,0.95136,3e-05,6.08028]
[1778829374818,50.07,80798.63,0.0,0.95136,3e-05,6.08028]
[1778829375512,50.07,80797.61,0.0,0.95132,3e-05,6.08374]
[1778829378506,50.07,80797.59,0.0,0.95132,3e-05,6.08405]
[1778829378563,50.07,80797.59,0.0,0.95132,3e-05,6.08405]
[1778829378595,50.07,80793.25,0.0,0.95117,3e-05,6.09837]
[1778829379540,50.07,80789.34,0.0,0.95104,3e-05,6.11127]
[1778829380547,50.07,80787.16,0.0,0.95097,3e-05,6.1185]
[1778829381554,50.07,80783.21,0.0,0.95083,3e-05,6.13215]
[1778829382605,50.07,80783.21,0.0,0.95083,3e-05,6.13215]
[1778829382706,50.07,80781.24,0.0,0.95076,3e-05,6.1391]
[1778829382809,50.07,80781.24,0.0,0.95076,3e-05,6.1391]
[1778829387907,50.08,80782.22,0.0,0.95078,3e-05,6.13677]
[1778829388058,50.08,80782.22,0.0,0.95078,3e-05,6.13677]
[1778829390617,50.08,80779.78,0.0,0.9507,3e-05,6.14496]
[1778829390929,50.08,80779.78,0.0,0.9507,3e-05,6.14496]
[1778829393638,50.08,80776.6,0.0,0.95061,3e-05,6.15172]
[1778829394233,50.08,80776.6,0.0,0.95061,3e-05,6.15172]
[1778829394312,50.08,80776.6,0.0,0.95061,3e-05,6.15172]
[1778829394645,50.08,80772.42,0.0,0.95047,3e-05,6.16589]
[1778829397666,50.08,80774.35,0.0,0.95053,3e-05,6.15958]
[1778829398326,50.08,80774.35,0.0,0.95053,3e-05,6.15958]
[1778829398563,50.08,80774.35,0.0,0.95053,3e-05,6.15958]
[1778829398673,50.08,80776.92,0.0,0.95062,3e-05,6.15114]
[1778829399681,50.08,80779.46,0.0,0.95071,3e-05,6.14282]
[1778829402945,50.08,80778.78,0.0,0.95068,3e-05,6.14521]
[1778829403060,50.08,80778.78,0.0,0.95068,3e-05,6.14521]
[1778829406729,50.08,80773.81,0.0,0.95051,3e-05,6.16173]
[1778829406984,50.08,80773.81,0.0,0.95051,3e-05,6.16173]
[1778829407059,50.08,80773.81,0.0,0.95051,3e-05,6.16173]
[1778829411795,50.08,80773.59,0.0,0.9505,3e-05,6.1625]
[1778829411808,50.08,80773.59,0.0,0.9505,3e-05,6.1625]
[1778829411764,50.08,80771.28,0.0,0.95043,3e-05,6.17012]
[1778829412771,50.08,80768.26,0.0,0.95032,3e-05,6.18008]
[1778829413778,50.08,80766.17,0.0,0.95025,3e-05,6.18697]
[1778829416326,50.08,80765.59,0.0,0.95023,3e-05,6.18883]
[1778829416810,50.08,80765.59,0.0,0.95023,3e-05,6.18883]
[1778829421834,50.08,80764.36,0.0,0.95019,3e-05,6.19272]
[1778829429265,50.08,80763.91,0.0,0.95018,3e-05,6.19407]
[1778829429318,50.08,80761.77,0.0,0.95011,3e-05,6.20098]
[1778829430296,50.08,80756.74,0.0,0.94994,3e-05,6.21756]
[1778829430897,50.08,80754.54,0.0,0.94986,3e-05,6.22485]
[1778829432809,50.08,80754.54,0.0,0.94986,3e-05,6.22485]
[1778829433409,50.08,80750.31,0.0,0.94972,3e-05,6.2386]
[1778829436939,50.08,80747.8,0.0,0.94963,3e-05,6.24663]
[1778829439963,50.08,80745.79,0.0,0.94957,3e-05,6.25297]
[1778829441977,50.08,80743.62,0.0,0.9495,3e-05,6.25994]
[1778829443266,50.08,80743.62,0.0,0.9495,3e-05,6.25994]
[1778829443308,50.08,80743.62,0.0,0.9495,3e-05,6.25994]
[1778829448019,50.07,80741.25,0.0,0.94942,3e-05,6.26706]
[1778829451040,50.07,80738.1,0.0,0.94935,3e-05,6.27325]
[1778829452047,50.07,80735.96,0.0,0.94927,3e-05,6.28025]
[1778829454709,50.07,80736.34,0.0,0.94929,3e-05,6.27884]
[1778829454809,50.07,80736.34,0.0,0.94929,3e-05,6.27884]
[1778829455264,50.07,80735.9,0.0,0.94928,3e-05,6.28]
[1778829455314,50.07,80735.9,0.0,0.94928,3e-05,6.28]
[1778829455365,50.07,80735.45,0.0,0.94926,3e-05,6.28135]
[1778829457082,50.07,80733.67,0.0,0.9492,3e-05,6.28714]
[1778829458089,50.07,80730.22,0.0,0.94908,3e-05,6.29851]
[1778829463312,50.07,80729.22,0.0,0.94906,3e-05,6.30115]
[1778829463564,50.07,80729.22,0.0,0.94906,3e-05,6.30115]
[1778829465138,50.07,80733.8,0.0,0.94922,3e-05,6.28531]
[1778829466145,50.06,80735.97,0.0,0.9493,3e-05,6.27789]
[1778829469166,50.06,80732.55,0.0,0.94918,3e-05,6.28885]
[1778829470362,50.06,80732.55,0.0,0.94918,3e-05,6.28885]
[1778829470562,50.06,80732.55,0.0,0.94918,3e-05,6.28885]
[1778829473194,50.06,80729.78,0.0,0.94909,3e-05,6.29744]
[1778829474813,50.06,80729.78,0.0,0.94909,3e-05,6.29744]
[1778829474845,50.06,80728.46,0.0,0.94905,3e-05,6.3015]
[1778829477222,50.06,80723.82,0.0,0.94889,3e-05,6.31664]
[1778829482258,50.06,80722.15,0.0,0.94885,3e-05,6.32097]
[1778829483797,50.05,80719.26,0.0,0.94875,3e-05,6.33045]
[1778829484359,50.05,80719.26,0.0,0.94875,3e-05,6.33045]
[1778829484433,50.05,80718.07,0.0,0.94871,3e-05,6.33421]
[1778829485279,50.05,80714.81,0.0,0.9486,3e-05,6.34492]
[1778829487463,50.05,80712.95,0.0,0.94854,4e-05,6.35092]
[1778829487560,50.05,80712.95,0.0,0.94854,4e-05,6.35092]
[1778829490314,50.05,80703.78,0.0,0.94822,4e-05,6.381]
[1778829491321,50.05,80701.97,0.0,0.94817,4e-05,6.38654]
[1778829495078,50.05,80701.25,0.0,0.94815,4e-05,6.38801]
[1778829495310,50.05,80701.25,0.0,0.94815,4e-05,6.38801]
[1778829495349,50.04,80704.75,0.0,0.94828,4e-05,6.3759]
[1778829496835,50.04,80710.26,0.0,0.94847,4e-05,6.35706]
[1778829497363,50.04,80712.43,0.0,0.94855,4e-05,6.3495]
[1778829498793,50.04,80712.43,0.0,0.94855,4e-05,6.3495]
[1778829498811,50.04,80712.43,0.0,0.94855,4e-05,6.3495]
[1778829503883,50.04,80712.06,0.0,0.94855,4e-05,6.34947]
[1778829504412,50.04,80716.56,0.0,0.94871,3e-05,6.33385]
[1778829505419,50.04,80718.49,0.0,0.94878,3e-05,6.32715]
[1778829506426,50.04,80720.47,0.0,0.94886,3e-05,6.3203]
[1778829507507,50.04,80720.47,0.0,0.94886,3e-05,6.3203]
[1778829507560,50.04,80720.47,0.0,0.94886,3e-05,6.3203]
[1778829509448,50.03,80717.95,0.0,0.94877,3e-05,6.32811]
[1778829511461,50.03,80723.46,0.0,0.949,3e-05,6.30532]
[1778829513415,50.03,80723.82,0.0,0.94901,3e-05,6.30393]
[1778829513561,50.03,80723.82,0.0,0.94901,3e-05,6.30393]
[1778829518510,50.03,80718.79,0.0,0.94885,3e-05,6.31967]
[1778829520525,50.03,80714.01,0.0,0.94869,3e-05,6.33526]
[1778829522096,50.03,80714.99,0.0,0.94872,3e-05,6.33173]
[1778829522310,50.03,80714.99,0.0,0.94872,3e-05,6.33173]
[1778829523545,50.03,80719.44,0.0,0.94888,3e-05,6.31635]
[1778829525559,50.02,80721.39,0.0,0.94896,3e-05,6.30941]
[1778829526591,50.02,80721.39,0.0,0.94896,3e-05,6.30941]
[1778829526810,50.02,80721.39,0.0,0.94896,3e-05,6.30941]
[1778829532608,50.02,80722.47,0.0,0.94901,3e-05,6.30442]
[1778829537310,50.02,80722.33,0.0,0.94901,3e-05,6.30429]
[1778829537561,50.02,80722.33,0.0,0.94901,3e-05,6.30429]
[1778829538650,50.02,80719.69,0.0,0.94892,3e-05,6.31254]
[1778829543687,50.01,80715.64,0.0,0.94879,3e-05,6.32505]
[1778829544156,50.01,80715.64,0.0,0.94879,3e-05,6.32505]
[1778829544311,50.01,80715.64,0.0,0.94879,3e-05,6.32505]
[1778829544694,50.01,80713.32,0.0,0.94871,3e-05,6.3326]
[1778829549729,50.01,80714.36,0.0,0.94876,3e-05,6.32792]
[1778829551540,50.01,80714.36,0.0,0.94876,3e-05,6.32792]
[1778829551565,50.01,80714.36,0.0,0.94876,3e-05,6.32792]
[1778829556778,50.0,80714.39,0.0,0.94878,3e-05,6.32624]
[1778829561813,50.0,80715.23,0.0,0.94882,3e-05,6.32234]
[1778829566398,50.0,80714.96,0.0,0.94882,3e-05,6.3224]
[1778829566562,50.0,80714.96,0.0,0.94882,3e-05,6.3224]
[1778829572890,49.99,80714.77,0.0,0.94886,3e-05,6.31768]
[1778829577925,49.99,80713.66,0.0,0.94883,3e-05,6.32041]
[1778829582203,49.99,80713.67,0.0,0.94883,3e-05,6.31977]
[1778829582313,49.99,80713.67,0.0,0.94883,3e-05,6.31977]
[1778829585981,49.99,80716.47,0.0,0.94894,3e-05,6.30941]
[1778829586988,49.99,80719.85,0.0,0.94906,3e-05,6.29791]
[1778829588014,49.99,80719.85,0.0,0.94906,3e-05,6.29791]
[1778829588061,49.99,80719.85,0.0,0.94906,3e-05,6.29791]
[1778829592029,49.98,80717.28,0.0,0.94898,3e-05,6.30569]
[1778829593798,49.98,80717.28,0.0,0.94898,3e-05,6.30569]
[1778829593813,49.98,80717.28,0.0,0.94898,3e-05,6.30569]
[1778829596057,49.98,80721.63,0.0,0.94914,3e-05,6.29045]
[1778829597064,49.98,80725.06,0.0,0.94926,3e-05,6.27883]
[1778829598250,49.98,80725.06,0.0,0.94926,3e-05,6.27883]
[1778829598312,49.98,80725.06,0.0,0.94926,3e-05,6.27883]
[1778829604117,49.98,80727.41,0.0,0.94935,3e-05,6.27002]
[1778829605493,49.98,80727.41,0.0,0.94935,3e-05,6.27002]
[1778829605573,49.98,80727.41,0.0,0.94935,3e-05,6.27002]
[1778829612265,49.97,80726.14,0.0,0.94931,3e-05,6.27339]
[1778829612313,49.97,80726.14,0.0,0.94931,3e-05,6.27339]
[1778829616201,49.97,80727.97,0.0,0.94938,3e-05,6.26662]
[1778829617842,49.97,80727.97,0.0,0.94938,3e-05,6.26662]
[1778829618067,49.97,80727.53,0.0,0.94937,3e-05,6.26785]
[1778829621236,49.97,80731.67,0.0,0.94952,3e-05,6.25367]
[1778829622243,49.97,80734.87,0.0,0.94963,3e-05,6.24288]
[1778829623367,49.97,80734.87,0.0,0.94963,3e-05,6.24288]
[1778829623564,49.97,80734.87,0.0,0.94963,3e-05,6.24288]
[1778829623661,49.97,80737.37,0.0,0.94972,3e-05,6.23436]
[1778829624257,49.97,80739.26,0.0,0.94978,3e-05,6.22807]
[1778829626271,49.97,80745.66,0.0,0.95,3e-05,6.20667]
[1778829627608,49.97,80745.66,0.0,0.95,3e-05,6.20667]
[1778829627811,49.97,80745.66,0.0,0.95,3e-05,6.20667]
[1778829633320,49.97,80742.54,0.0,0.94993,3e-05,6.21285]
[1778829634327,49.97,80739.44,0.0,0.94982,3e-05,6.2231]
[1778829635675,49.97,80739.44,0.0,0.94982,3e-05,6.2231]
[1778829635815,49.97,80739.44,0.0,0.94982,3e-05,6.2231]
[1778829639362,49.97,80737.04,0.0,0.94974,3e-05,6.23067]
[1778829640369,49.97,80743.61,0.0,0.94997,3e-05,6.20876]
[1778829641376,49.97,80749.54,0.0,0.95018,3e-05,6.189]
[1778829643531,49.97,80748.25,0.0,0.95013,3e-05,6.19322]
[1778829643930,49.97,80748.25,0.0,0.95013,3e-05,6.19322]
[1778829649007,49.97,80748.16,0.0,0.95013,3e-05,6.19325]
[1778829649569,49.97,80748.16,0.0,0.95013,3e-05,6.19325]
[1778829649633,49.97,80748.16,0.0,0.95013,3e-05,6.1932]
[1778829653565,49.97,80748.19,0.0,0.95013,3e-05,6.19294]
[1778829653602,49.97,80748.78,0.0,0.95015,3e-05,6.19098]
[1778829655596,49.96,80751.71,0.0,0.95026,3e-05,6.18122]
[1778829655808,49.96,80751.71,0.0,0.95026,3e-05,6.18122]
[1778829661530,49.96,80758.36,0.0,0.95049,3e-05,6.15888]
[1778829663544,49.96,80762.84,0.0,0.95064,3e-05,6.14407]
[1778829666253,49.96,80765.51,0.0,0.95073,3e-05,6.1353]
[1778829666310,49.96,80765.51,0.0,0.95073,3e-05,6.1353]
[1778829667563,49.96,80765.18,0.0,0.95072,3e-05,6.13641]
[1778829667572,49.96,80765.19,0.0,0.95072,3e-05,6.1364]
[1778829669052,49.96,80765.19,0.0,0.95072,3e-05,6.1364]
[1778829669058,49.96,80765.19,0.0,0.95072,3e-05,6.1364]
[1778829669586,49.96,80765.29,0.0,0.95072,3e-05,6.13612]
[1778829673281,49.96,80765.61,0.0,0.95073,3e-05,6.13515]
[1778829673314,49.96,80765.61,0.0,0.95073,3e-05,6.13515]
[1778829678649,49.96,80766.14,0.0,0.95075,3e-05,6.1336]
[1778829681670,49.97,80781.24,0.0,0.95125,3e-05,6.08412]
[1778829682677,49.97,80784.75,0.0,0.95137,3e-05,6.07275]
[1778829684691,49.97,80789.51,0.0,0.95153,3e-05,6.05747]
[1778829685939,49.97,80789.51,0.0,0.95153,3e-05,6.05747]
[1778829686062,49.97,80789.51,0.0,0.95153,3e-05,6.05747]
[1778829688558,49.97,80789.52,0.0,0.95152,3e-05,6.05793]
[1778829688719,49.97,80796.62,0.0,0.95176,3e-05,6.03492]
[1778829689726,49.97,80800.99,0.0,0.9519,3e-05,6.02089]
[1778829692216,49.97,80802.35,0.0,0.95197,3e-05,6.01309]
[1778829693754,49.97,80815.34,0.0,0.9524,3e-05,5.97141]
[1778829694761,49.97,80816.65,0.0,0.95244,3e-05,5.96747]
[1778829699796,49.98,80812.03,0.0,0.95227,3e-05,5.98398]
[1778829702887,49.98,80810.79,0.0,0.95222,3e-05,5.98857]
[1778829703062,49.98,80810.79,0.0,0.95222,3e-05,5.98857]
[1778829707394,49.98,80807.29,0.0,0.95209,3e-05,6.00126]
[1778829707567,49.98,80807.29,0.0,0.95209,3e-05,6.00126]
[1778829711455,49.99,80808.18,0.0,0.95211,3e-05,5.9994]
[1778829711576,49.99,80808.18,0.0,0.95211,3e-05,5.9994]
[1778829712887,49.99,80801.98,0.0,0.9519,3e-05,6.02004]
[1778829715816,49.99,80799.62,0.0,0.95182,3e-05,6.02814]
[1778829716068,49.99,80799.62,0.0,0.95182,3e-05,6.02814]
[1778829716097,49.99,80799.07,0.0,0.9518,3e-05,6.03014]
[1778829719936,49.99,80807.02,0.0,0.95205,3e-05,6.00507]
[1778829720943,49.99,80812.9,0.0,0.95225,3e-05,5.98623]
[1778829722508,49.99,80812.57,0.0,0.95223,3e-05,5.98757]
[1778829722561,49.99,80812.57,0.0,0.95223,3e-05,5.98757]
[1778829727992,50.0,80813.24,0.0,0.95224,3e-05,5.98704]
[1778829730007,50.0,80806.89,0.0,0.95202,3e-05,6.00819]
[1778829732155,50.0,80805.47,0.0,0.95197,3e-05,6.01305]
[1778829732323,50.0,80807.96,0.0,0.95205,3e-05,6.0052]
[1778829735240,50.0,80807.35,0.0,0.95203,3e-05,6.00792]
[1778829735314,50.0,80807.35,0.0,0.95203,3e-05,6.00792]
[1778829736049,50.01,80807.71,0.0,0.95204,3e-05,6.00699]
[1778829739927,50.01,80807.18,0.0,0.95201,3e-05,6.00944]
[1778829740064,50.01,80807.18,0.0,0.95201,3e-05,6.00944]
[1778829742091,50.01,80812.1,0.0,0.95217,3e-05,5.99421]
[1778829747127,50.01,80809.9,0.0,0.95208,3e-05,6.00267]
[1778829752162,50.02,80812.21,0.0,0.95217,3e-05,5.99271]
[1778829754176,50.02,80820.5,0.0,0.95244,3e-05,5.96643]
[1778829755183,50.02,80829.01,0.0,0.95271,3e-05,5.93929]
[1778829758624,50.02,80828.38,0.0,0.95269,3e-05,5.94206]
[1778829758810,50.02,80828.38,0.0,0.95269,3e-05,5.94206]
[1778829760219,50.03,80823.42,0.0,0.95251,3e-05,5.95915]
[1778829761832,50.03,80823.42,0.0,0.95251,3e-05,5.95915]
[1778829762061,50.03,80823.42,0.0,0.95251,3e-05,5.95915]
[1778829764288,50.03,80821.4,0.0,0.95244,3e-05,5.96666]
[1778829764310,50.03,80821.4,0.0,0.95244,3e-05,5.96666]
[1778829764373,50.03,80821.14,0.0,0.95243,3e-05,5.96783]
[1778829770289,50.04,80819.63,0.0,0.95236,3e-05,5.97464]
[1778829773313,50.04,80828.15,0.0,0.95263,3e-05,5.9481]
[1778829775331,50.04,80837.11,0.0,0.95291,3e-05,5.92004]
[1778829776526,50.04,80837.11,0.0,0.95291,3e-05,5.92004]
[1778829776555,50.04,80837.11,0.0,0.95291,3e-05,5.92004]
[1778829778352,50.05,80846.42,0.0,0.9532,3e-05,5.89149]
[1778829781373,50.05,80850.1,0.0,0.95331,3e-05,5.88109]
[1778829783948,50.05,80849.85,0.0,0.95329,3e-05,5.88236]
[1778829784396,50.05,80871.7,0.0,0.95399,3e-05,5.81365]
[1778829785431,50.06,80893.69,0.0,0.95468,3e-05,5.74458]
[1778829786438,50.06,80900.54,0.0,0.9549,3e-05,5.72312]
[1778829787553,50.06,80900.54,0.0,0.9549,3e-05,5.72312]
[1778829787632,50.06,80907.28,0.0,0.9551,3e-05,5.70244]
[1778829788452,50.06,80912.04,0.0,0.95525,3e-05,5.68752]
[1778829790466,50.06,80909.0,0.0,0.95515,3e-05,5.69765]
[1778829795501,50.07,80909.13,0.0,0.95512,3e-05,5.70058]
[1778829797515,50.08,80904.43,0.0,0.95496,3e-05,5.71685]
[1778829798522,50.08,80896.78,0.0,0.95471,3e-05,5.74166]
[1778829799529,50.08,80892.28,0.0,0.95456,3e-05,5.75657]
[1778829800536,50.08,80885.26,0.0,0.95433,3e-05,5.77943]
[1778829801543,50.08,80881.42,0.0,0.95421,3e-05,5.79224]
[1778829802550,50.09,80890.52,0.0,0.95449,3e-05,5.76409]
[1778829803557,50.09,80898.62,0.0,0.95474,3e-05,5.73916]
[1778829804565,50.09,80904.06,0.0,0.9549,3e-05,5.7227]
[1778829806579,50.09,80904.17,0.0,0.9549,3e-05,5.72329]
[1778829808593,50.1,80907.96,0.0,0.955,3e-05,5.71307]
[1778829811987,50.1,80906.99,0.0,0.95497,3e-05,5.71662]
[1778829812058,50.1,80906.99,0.0,0.95497,3e-05,5.71662]
[1778829816439,50.11,80907.88,0.0,0.95499,3e-05,5.71323]
[1778829816567,50.11,80907.88,0.0,0.95499,3e-05,5.71323]
[1778829820616,50.12,80905.0,0.0,0.95487,3e-05,5.72514]
[1778829820809,50.12,80905.0,0.0,0.95487,3e-05,5.72514]
[1778829820826,50.12,80904.94,0.0,0.95486,3e-05,5.72603]
[1778829823273,50.12,80905.66,0.0,0.95487,3e-05,5.72516]
[1778829823310,50.12,80905.66,0.0,0.95487,3e-05,5.72516]
[1778829828546,50.14,80907.12,0.0,0.95488,3e-05,5.72404]
[1778829828564,50.14,80907.12,0.0,0.95488,3e-05,5.72404]
[1778829828733,50.14,80908.51,0.0,0.95492,3e-05,5.72038]
[1778829833235,50.14,80909.98,0.0,0.95495,3e-05,5.71786]
[1778829832761,50.15,80913.74,0.0,0.95506,3e-05,5.70677]
[1778829833310,50.15,80913.74,0.0,0.95506,3e-05,5.70677]
[1778829837173,50.15,80914.6,0.0,0.95506,3e-05,5.70622]
[1778829837824,50.16,80899.17,0.0,0.95456,3e-05,5.7561]
[1778829838831,50.16,80894.03,0.0,0.9544,3e-05,5.77293]
[1778829841029,50.16,80894.35,0.0,0.9544,3e-05,5.77252]
[1778829848902,50.18,80896.32,0.0,0.95441,3e-05,5.77178]
[1778829849663,50.18,80896.32,0.0,0.95441,3e-05,5.77178]
[1778829849809,50.18,80896.32,0.0,0.95441,3e-05,5.77178]
[1778829849909,50.18,80896.96,0.0,0.95442,3e-05,5.77037]
[1778829850916,50.18,80900.82,0.0,0.95454,3e-05,5.75882]
[1778829851923,50.18,80907.3,0.0,0.95474,3e-05,5.73908]
[1778829853243,50.18,80907.3,0.0,0.95474,3e-05,5.73908]
[1778829853285,50.19,80911.92,0.0,0.95488,3e-05,5.72524]
[1778829853310,50.19,80911.92,0.0,0.95488,3e-05,5.72524]
[1778829858974,50.2,80906.69,0.0,0.95467,3e-05,5.74576]
[1778829861055,50.2,80905.17,0.0,0.95462,3e-05,5.75118]
[1778829861309,50.2,80904.86,0.0,0.9546,3e-05,5.75279]
[1778829861995,50.2,80908.96,0.0,0.95472,3e-05,5.74053]
[1778829863035,50.2,80908.96,0.0,0.95472,3e-05,5.74053]
[1778829863059,50.2,80908.96,0.0,0.95472,3e-05,5.74053]
[1778829863070,50.21,80912.68,0.0,0.95483,3e-05,5.7295]
[1778829865982,50.21,80914.13,0.0,0.95487,3e-05,5.72628]
[1778829866059,50.21,80914.13,0.0,0.95487,3e-05,5.72628]
[1778829866073,50.21,80913.99,0.0,0.95486,3e-05,5.72739]
[1778829872066,50.23,80913.56,0.0,0.95483,3e-05,5.72896]
[1778829876294,50.23,80910.17,0.0,0.9547,3e-05,5.74155]
[1778829876310,50.23,80910.17,0.0,0.9547,3e-05,5.74155]
[1778829878824,50.24,80906.7,0.0,0.95458,3e-05,5.75433]
[1778829879115,50.24,80916.21,0.0,0.95487,3e-05,5.7251]
[1778829880122,50.24,80918.18,0.0,0.95493,3e-05,5.71959]
[1778829882208,50.24,80915.25,0.0,0.95483,3e-05,5.72944]
[1778829884150,50.25,80909.06,0.0,0.95461,3e-05,5.75079]
[1778829889185,50.26,80905.41,0.0,0.95447,3e-05,5.76531]
[1778829891199,50.26,80900.39,0.0,0.9543,3e-05,5.7823]
[1778829891980,50.26,80900.39,0.0,0.9543,3e-05,5.7823]
[1778829892062,50.26,80900.39,0.0,0.9543,3e-05,5.7823]
[1778829897241,50.27,80896.98,0.0,0.95416,3e-05,5.79639]
[1778829897948,50.27,80896.98,0.0,0.95416,3e-05,5.79639]
[1778829900299,50.28,80899.26,0.0,0.95422,3e-05,5.79031]
[1778829900901,50.28,80898.85,0.0,0.9542,3e-05,5.79216]
[1778829901269,50.28,80897.02,0.0,0.95414,3e-05,5.7985]
[1778829902276,50.28,80892.84,0.0,0.954,3e-05,5.81225]
[1778829904264,50.28,80891.68,0.0,0.95396,3e-05,5.81644]
[1778829904310,50.28,80891.68,0.0,0.95396,3e-05,5.81644]
[1778829904313,50.29,80890.9,0.0,0.95393,3e-05,5.81943]
[1778829906304,50.29,80897.6,0.0,0.95413,3e-05,5.7993]
[1778829907286,50.29,80897.6,0.0,0.95413,3e-05,5.7993]
[1778829907314,50.29,80897.6,0.0,0.95413,3e-05,5.7993]
[1778829907311,50.29,80903.13,0.0,0.9543,3e-05,5.78241]
[1778829909325,50.29,80906.59,0.0,0.9544,3e-05,5.77268]
[1778829910912,50.3,80909.56,0.0,0.95448,3e-05,5.76394]
[1778829911065,50.3,80909.56,0.0,0.95448,3e-05,5.76394]
[1778829914074,50.3,80911.26,0.0,0.95453,3e-05,5.75982]
[1778829914310,50.3,80911.26,0.0,0.95453,3e-05,5.75982]
[1778829914361,50.3,80904.35,0.0,0.9543,3e-05,5.78277]
[1778829917350,50.31,80905.17,0.0,0.95432,3e-05,5.78076]
[1778829918529,50.31,80905.75,0.0,0.95432,3e-05,5.7801]
[1778829918563,50.31,80905.75,0.0,0.95432,3e-05,5.7801]
[1778829918663,50.31,80909.44,0.0,0.95443,3e-05,5.76907]
[1778829924431,50.32,80910.84,0.0,0.95444,3e-05,5.76826]
[1778829925438,50.32,80899.74,0.0,0.95409,3e-05,5.80381]
[1778829926481,50.33,80895.19,0.0,0.95394,3e-05,5.81871]
[1778829929342,50.33,80899.47,0.0,0.95406,3e-05,5.80676]
[1778829934367,50.34,80900.07,0.0,0.95408,3e-05,5.80376]
[1778829937315,50.34,80899.8,0.0,0.95406,3e-05,5.80515]
[1778829942336,50.35,80901.64,0.0,0.95408,3e-05,5.80309]
[1778829943313,50.35,80901.64,0.0,0.95408,3e-05,5.80309]
[1778829943614,50.35,80901.22,0.0,0.95407,3e-05,5.80495]
[1778829943812,50.35,80901.22,0.0,0.95407,3e-05,5.80495]
[1778829943913,50.36,80901.33,0.0,0.95406,3e-05,5.80514]
[1778829949622,50.36,80900.18,0.0,0.954,3e-05,5.81142]
[1778829951248,50.36,80900.18,0.0,0.954,3e-05,5.81142]
[1778829951637,50.37,80909.8,0.0,0.9543,3e-05,5.78216]
[1778829952644,50.37,80914.02,0.0,0.95442,3e-05,5.76943]
[1778829955008,50.37,80917.06,0.0,0.95451,3e-05,5.76046]
[1778829957062,50.37,80917.47,0.0,0.95452,3e-05,5.76037]
[1778829962714,50.39,80916.2,0.0,0.95443,3e-05,5.7685]
[1778829965406,50.39,80915.72,0.0,0.95441,3e-05,5.77058]
[1778829966742,50.39,80923.88,0.0,0.95465,3e-05,5.7467]
[1778829969285,50.4,80924.84,0.0,0.95468,3e-05,5.74427]
[1778829974799,50.41,80927.13,0.0,0.9547,3e-05,5.74193]
[1778829975806,50.41,80933.64,0.0,0.9549,3e-05,5.7222]
[1778829976813,50.41,80940.03,0.0,0.9551,3e-05,5.70246]
[1778829979834,50.42,80952.46,0.0,0.95548,3e-05,5.66449]
[1778829980841,50.42,80956.24,0.0,0.95559,3e-05,5.65305]
[1778829985876,50.42,80958.53,0.0,0.95565,3e-05,5.64741]
[1778829987890,50.42,80963.43,0.0,0.95579,3e-05,5.63285]
[1778829991553,50.43,80964.5,0.0,0.95582,3e-05,5.63049]
[1778829991562,50.43,80964.5,0.0,0.95582,3e-05,5.63049]
[1778829991919,50.43,80964.58,0.0,0.95584,3e-05,5.62685]
[1778829995310,50.43,80966.16,0.0,0.95589,3e-05,5.62259]
[1778829995948,50.43,80971.55,0.0,0.95604,3e-05,5.60662]
[1778829999976,50.43,80976.16,0.0,0.95618,3e-05,5.59303]
[1778830000898,50.43,80976.16,0.0,0.95618,3e-05,5.59303]
[1778830000983,50.43,80979.9,0.0,0.95629,3e-05,5.58155]
[1778830004661,50.43,80979.06,0.0,0.95627,3e-05,5.58405]
[1778830010047,50.43,80984.13,0.0,0.95642,3e-05,5.56849]
[1778830013143,50.43,80985.05,0.0,0.95645,3e-05,5.56573]
[1778830013311,50.43,80985.05,0.0,0.95645,3e-05,5.56573]
[1778830013322,50.43,80985.23,0.0,0.95646,3e-05,5.56521]
[1778830016090,50.43,80988.59,0.0,0.95656,3e-05,5.55505]
[1778830017838,50.43,80989.15,0.0,0.95657,3e-05,5.55339]
[1778830018059,50.43,80989.15,0.0,0.95657,3e-05,5.55339]
[1778830020118,50.43,80995.04,0.0,0.95675,3e-05,5.53555]
[1778830023139,50.44,80986.95,0.0,0.95649,3e-05,5.56197]
[1778830024852,50.44,80989.11,0.0,0.95655,3e-05,5.5554]
[1778830025061,50.44,80989.11,0.0,0.95655,3e-05,5.5554]
[1778830025153,50.44,80989.77,0.0,0.95657,3e-05,5.55342]
[1778830030195,50.44,80990.89,0.0,0.9566,3e-05,5.5507]
[1778830035386,50.44,80988.49,0.0,0.95653,3e-05,5.55823]
[1778830035560,50.44,80989.35,0.0,0.95655,3e-05,5.55564]
[1778830041273,50.44,80989.93,0.0,0.95657,3e-05,5.55416]
[1778830046308,50.44,80988.69,0.0,0.95653,3e-05,5.55817]
[1778830046723,50.44,80988.69,0.0,0.95653,3e-05,5.55817]
[1778830046814,50.44,80988.69,0.0,0.95653,3e-05,5.55817]
[1778830047315,50.44,80989.29,0.0,0.95654,3e-05,5.55638]
[1778830049329,50.44,80985.93,0.0,0.95644,3e-05,5.56674]
[1778830051503,50.44,80985.76,0.0,0.95644,3e-05,5.56729]
[1778830051566,50.44,80985.1,0.0,0.95644,3e-05,5.56565]
[1778830057385,50.44,80983.16,0.0,0.95638,3e-05,5.57179]
[1778830059009,50.44,80983.69,0.0,0.9564,3e-05,5.57019]
[1778830059063,50.44,80983.69,0.0,0.9564,3e-05,5.57019]
[1778830059399,50.45,80982.63,0.0,0.95637,3e-05,5.57347]
[1778830060293,50.45,80982.63,0.0,0.95637,3e-05,5.57347]
[1778830060312,50.45,80982.63,0.0,0.95637,3e-05,5.57347]
[1778830065441,50.45,80985.17,0.0,0.95644,3e-05,5.56591]
[1778830067455,50.45,80979.02,0.0,0.95625,3e-05,5.58525]
[1778830069129,50.45,80979.45,0.0,0.95626,3e-05,5.58394]
[1778830069314,50.45,80979.45,0.0,0.95626,3e-05,5.58394]
[1778830069469,50.45,80979.52,0.0,0.95626,3e-05,5.58374]
[1778830070579,50.45,80979.52,0.0,0.95626,3e-05,5.58374]
[1778830070810,50.45,80979.52,0.0,0.95626,3e-05,5.58374]
[1778830075511,50.45,80976.01,0.0,0.95616,3e-05,5.59463]
[1778830075869,50.45,80976.01,0.0,0.95616,3e-05,5.59463]
[1778830076060,50.45,80976.01,0.0,0.95616,3e-05,5.59463]
[1778830076518,50.45,80975.78,0.0,0.95615,3e-05,5.59535]
[1778830078537,50.45,80971.09,0.0,0.956,3e-05,5.60978]
[1778830083038,50.45,80968.98,0.0,0.95594,3e-05,5.61623]
[1778830083060,50.45,80968.98,0.0,0.95594,3e-05,5.61623]
[1778830083572,50.45,80962.3,0.0,0.95573,3e-05,5.63726]
[1778830088607,50.46,80967.75,0.0,0.95588,3e-05,5.62249]
[1778830090621,50.47,80977.87,0.0,0.95614,3e-05,5.59617]
[1778830091628,50.47,80980.6,0.0,0.95622,3e-05,5.5878]
[1778830095915,50.47,80978.68,0.0,0.95617,3e-05,5.59377]
[1778830096063,50.47,80978.68,0.0,0.95617,3e-05,5.59377]
[1778830096135,50.49,80979.01,0.0,0.95613,3e-05,5.59759]
[1778830099255,50.5,80979.34,0.0,0.95609,3e-05,5.6013]
[1778830099313,50.5,80979.34,0.0,0.95609,3e-05,5.6013]
[1778830104725,50.5,80980.45,0.0,0.95613,3e-05,5.59799]
[1778830105686,50.5,80980.45,0.0,0.95613,3e-05,5.59799]
[1778830105810,50.5,80980.45,0.0,0.95613,3e-05,5.59799]
[1778830106453,50.5,80980.45,0.0,0.95613,3e-05,5.59799]
[1778830106554,50.5,80979.85,0.0,0.95611,3e-05,5.59985]
[1778830111774,50.5,80977.31,0.0,0.95606,3e-05,5.60397]
[1778830112781,50.5,80971.67,0.0,0.95588,3e-05,5.62131]
[1778830115144,50.5,80968.85,0.0,0.9558,3e-05,5.63]
[1778830115242,50.5,80968.85,0.0,0.9558,3e-05,5.63]
[1778830115346,50.5,80967.64,0.0,0.95576,3e-05,5.63365]
[1778830116809,50.5,80960.56,0.0,0.95554,3e-05,5.65546]
[1778830118823,50.5,80950.4,0.0,0.95523,3e-05,5.68679]
[1778830119830,50.5,80941.8,0.0,0.95496,3e-05,5.71382]
[1778830120837,50.5,80937.67,0.0,0.95483,3e-05,5.72695]
[1778830121844,50.5,80939.15,0.0,0.95487,3e-05,5.72255]
[1778830125894,50.5,80939.06,0.0,0.95486,3e-05,5.7234]
[1778830126059,50.5,80939.06,0.0,0.95486,3e-05,5.7234]
[1778830126087,50.51,80938.11,0.0,0.95483,3e-05,5.72674]
[1778830127886,50.51,80929.17,0.0,0.95455,3e-05,5.75483]
[1778830128893,50.51,80921.77,0.0,0.95431,3e-05,5.77865]
[1778830129900,50.51,80921.33,0.0,0.95429,3e-05,5.78063]
[1778830134935,50.51,80918.25,0.0,0.95419,3e-05,5.7905]
[1778830136726,50.51,80918.04,0.0,0.95418,3e-05,5.79143]
[1778830136810,50.51,80918.04,0.0,0.95418,3e-05,5.79143]
[1778830141436,50.51,80919.93,0.0,0.95424,3e-05,5.78605]
[1778830141566,50.51,80919.93,0.0,0.95424,3e-05,5.78605]
[1778830141462,50.51,80922.52,0.0,0.95432,3e-05,5.77807]
[1778830141984,50.51,80916.87,0.0,0.95414,3e-05,5.79596]
[1778830144041,50.52,80916.61,0.0,0.95413,3e-05,5.7969]
[1778830144059,50.52,80916.61,0.0,0.95413,3e-05,5.7969]
[1778830148026,50.52,80920.3,0.0,0.95424,3e-05,5.78593]
[1778830149391,50.52,80920.3,0.0,0.95424,3e-05,5.78593]
[1778830149562,50.52,80920.3,0.0,0.95424,3e-05,5.78593]
[1778830149565,50.52,80923.6,0.0,0.95434,3e-05,5.77572]
[1778830150880,50.52,80924.68,0.0,0.95437,3e-05,5.7725]
[1778830151061,50.52,80924.68,0.0,0.95437,3e-05,5.7725]
[1778830155893,50.52,80922.69,0.0,0.9543,3e-05,5.77951]
[1778830156062,50.52,80922.69,0.0,0.9543,3e-05,5.77951]
[1778830156082,50.52,80922.9,0.0,0.95431,3e-05,5.779]
[1778830157542,50.52,80922.9,0.0,0.95431,3e-05,5.779]
[1778830157563,50.52,80922.9,0.0,0.95431,3e-05,5.779]
[1778830159103,50.52,80919.62,0.0,0.9542,3e-05,5.78972]
[1778830163136,50.52,80918.4,0.0,0.95416,3e-05,5.79393]
[1778830163310,50.52,80918.4,0.0,0.95416,3e-05,5.79393]
[1778830163411,50.52,80915.42,0.0,0.95406,3e-05,5.80341]
[1778830164349,50.52,80915.42,0.0,0.95406,3e-05,5.80341]
[1778830164563,50.52,80915.42,0.0,0.95406,3e-05,5.80341]
[1778830171565,50.52,80913.38,0.0,0.954,3e-05,5.80997]
[1778830171188,50.52,80910.44,0.0,0.95394,3e-05,5.81471]
[1778830171809,50.52,80910.44,0.0,0.95394,3e-05,5.81471]
[1778830172194,50.52,80908.03,0.0,0.95386,3e-05,5.82192]
[1778830173069,50.52,80908.03,0.0,0.95386,3e-05,5.82192]
[1778830173312,50.52,80908.03,0.0,0.95386,3e-05,5.82192]
[1778830178121,50.51,80906.5,0.0,0.95383,3e-05,5.8248]
[1778830178309,50.51,80906.5,0.0,0.95383,3e-05,5.8248]
[1778830178410,50.51,80904.17,0.0,0.95376,3e-05,5.83175]
[1778830179201,50.51,80904.17,0.0,0.95376,3e-05,5.83175]
[1778830179309,50.51,80904.17,0.0,0.95376,3e-05,5.83175]
[1778830184208,50.51,80902.84,0.0,0.95373,3e-05,5.83481]
[1778830184309,50.51,80902.84,0.0,0.95373,3e-05,5.83481]
[1778830185499,50.51,80901.84,0.0,0.9537,3e-05,5.83802]
[1778830185578,50.51,80901.84,0.0,0.9537,3e-05,5.83802]
[1778830185562,50.51,80899.46,0.0,0.95362,3e-05,5.84558]
[1778830186294,50.51,80898.31,0.0,0.95359,3e-05,5.84924]
[1778830189607,50.51,80898.83,0.0,0.9536,3e-05,5.84764]
[1778830189807,50.51,80899.8,0.0,0.95364,3e-05,5.84413]
[1778830193761,50.51,80901.04,0.0,0.95368,3e-05,5.84011]
[1778830193813,50.51,80901.04,0.0,0.95368,3e-05,5.84011]
[1778830194348,50.51,80902.2,0.0,0.95372,3e-05,5.83642]
[1778830195264,50.51,80902.2,0.0,0.95372,3e-05,5.83642]
[1778830195310,50.51,80902.2,0.0,0.95372,3e-05,5.83642]
[1778830200390,50.51,80902.04,0.0,0.95371,3e-05,5.83687]
[1778830201567,50.51,80902.04,0.0,0.95371,3e-05,5.83687]
[1778830201809,50.51,80901.7,0.0,0.9537,3e-05,5.83792]
[1778830202404,50.51,80900.75,0.0,0.95367,3e-05,5.8409]
[1778830207439,50.51,80901.65,0.0,0.9537,3e-05,5.83795]
[1778830209388,50.51,80901.15,0.0,0.95369,3e-05,5.83951]
[1778830209560,50.51,80901.15,0.0,0.95369,3e-05,5.83951]
[1778830215496,50.51,80900.75,0.0,0.95367,3e-05,5.84062]
[1778830219082,50.51,80900.41,0.0,0.95366,3e-05,5.84163]
[1778830219309,50.51,80900.41,0.0,0.95366,3e-05,5.84163]
[1778830219590,50.51,80900.41,0.0,0.95366,3e-05,5.84163]
[1778830219674,50.51,80901.22,0.0,0.95369,3e-05,5.83905]
[1778830219807,50.51,80901.22,0.0,0.95369,3e-05,5.83905]
[1778830225342,50.51,80900.47,0.0,0.95367,3e-05,5.84134]
[1778830225561,50.51,80900.47,0.0,0.95367,3e-05,5.84134]
[1778830225566,50.51,80899.06,0.0,0.95362,3e-05,5.84578]
[1778830226931,50.51,80898.13,0.0,0.95359,3e-05,5.84869]
[1778830227060,50.51,80898.13,0.0,0.95359,3e-05,5.84869]
[1778830231958,50.51,80896.74,0.0,0.95358,3e-05,5.84917]
[1778830232060,50.51,80896.74,0.0,0.95358,3e-05,5.84917]
[1778830232759,50.51,80895.74,0.0,0.95354,3e-05,5.8523]
[1778830232808,50.51,80895.74,0.0,0.95354,3e-05,5.8523]
[1778830233622,50.51,80895.77,0.0,0.95355,3e-05,5.85217]
[1778830239546,50.51,80895.06,0.0,0.95352,3e-05,5.85428]
[1778830239562,50.51,80895.06,0.0,0.95352,3e-05,5.85428]
[1778830241452,50.51,80895.23,0.0,0.95353,3e-05,5.85364]
[1778830241559,50.51,80895.23,0.0,0.95353,3e-05,5.85364]
[1778830241679,50.51,80894.79,0.0,0.95352,3e-05,5.85501]
[1778830244308,50.51,80894.79,0.0,0.95352,3e-05,5.85494]
[1778830244560,50.51,80894.79,0.0,0.95352,3e-05,5.85494]
[1778830249241,50.5,80894.82,0.0,0.95352,3e-05,5.85473]
[1778830249311,50.5,80894.82,0.0,0.95352,3e-05,5.85473]
[1778830249341,50.5,80891.78,0.0,0.95342,3e-05,5.86429]
[1778830251070,50.5,80890.93,0.0,0.9534,3e-05,5.86698]
[1778830251315,50.5,80890.93,0.0,0.9534,3e-05,5.86698]
[1778830257531,50.5,80889.94,0.0,0.95337,3e-05,5.86985]
[1778830257792,50.5,80887.17,0.0,0.95328,3e-05,5.87853]
[1778830259571,50.5,80887.17,0.0,0.95328,3e-05,5.87853]
[1778830259810,50.5,80886.18,0.0,0.95325,3e-05,5.88154]
[1778830263834,50.5,80888.22,0.0,0.95332,3e-05,5.87482]
[1778830265848,50.5,80880.6,0.0,0.95307,3e-05,5.8989]
[1778830266855,50.5,80878.68,0.0,0.95301,3e-05,5.90492]
[1778830268447,50.5,80878.68,0.0,0.95301,3e-05,5.90492]
[1778830268560,50.5,80878.68,0.0,0.95301,3e-05,5.90492]
[1778830273907,50.5,80878.8,0.0,0.95302,3e-05,5.90388]
[1778830275080,50.5,80878.8,0.0,0.95302,3e-05,5.90388]
[1778830275308,50.5,80878.8,0.0,0.95302,3e-05,5.90388]
[1778830278941,50.5,80881.22,0.0,0.9531,3e-05,5.89575]
[1778830283976,50.5,80882.93,0.0,0.95316,3e-05,5.88993]
[1778830284787,50.5,80882.93,0.0,0.95316,3e-05,5.88993]
[1778830284810,50.5,80882.93,0.0,0.95316,3e-05,5.88993]
[1778830285990,50.5,80878.71,0.0,0.95303,3e-05,5.90322]
[1778830291025,50.5,80880.17,0.0,0.95311,3e-05,5.8944]
[1778830293278,50.5,80880.98,0.0,0.95313,3e-05,5.89174]
[1778830293310,50.5,80880.98,0.0,0.95313,3e-05,5.89174]
[1778830293380,50.49,80883.52,0.0,0.95322,3e-05,5.88356]
[1778830299081,50.49,80886.91,0.0,0.95333,3e-05,5.87262]
[1778830301095,50.49,80890.52,0.0,0.95344,3e-05,5.86113]
[1778830302406,50.49,80890.52,0.0,0.95344,3e-05,5.86113]
[1778830302562,50.49,80890.52,0.0,0.95344,3e-05,5.86113]
[1778830302613,50.49,80894.86,0.0,0.95358,3e-05,5.84738]
[1778830305123,50.49,80896.83,0.0,0.95365,3e-05,5.84118]
[1778830308144,50.49,80895.01,0.0,0.95359,3e-05,5.847]
[1778830309151,50.49,80886.61,0.0,0.95332,3e-05,5.87364]
[1778830310158,50.49,80881.3,0.0,0.95315,3e-05,5.89046]
[1778830310779,50.49,80881.3,0.0,0.95315,3e-05,5.89046]
[1778830310809,50.49,80881.3,0.0,0.95315,3e-05,5.89046]
[1778830314095,50.49,80880.16,0.0,0.95311,3e-05,5.89389]
[1778830314312,50.49,80880.16,0.0,0.95311,3e-05,5.89389]
[1778830314346,50.49,80877.43,0.0,0.95302,3e-05,5.9025]
[1778830315193,50.49,80875.21,0.0,0.95295,3e-05,5.90948]
[1778830316200,50.49,80869.09,0.0,0.95276,3e-05,5.9289]
[1778830317207,50.49,80856.12,0.0,0.95233,3e-05,5.97038]
[1778830318516,50.49,80856.12,0.0,0.95233,3e-05,5.97038]
[1778830318567,50.49,80856.12,0.0,0.95233,3e-05,5.97038]
[1778830318668,50.49,80850.62,0.0,0.95216,3e-05,5.9877]
[1778830320032,50.49,80851.98,0.0,0.9522,3e-05,5.98357]
[1778830320066,50.49,80851.98,0.0,0.9522,3e-05,5.98357]
[1778830321235,50.49,80849.22,0.0,0.95211,3e-05,5.99246]
[1778830322242,50.49,80843.09,0.0,0.9519,3e-05,6.01241]
[1778830323249,50.49,80835.17,0.0,0.95164,3e-05,6.03814]
[1778830324256,50.49,80830.81,0.0,0.9515,3e-05,6.05238]
[1778830326270,50.5,80826.28,0.0,0.95134,3e-05,6.06729]
[1778830328284,50.5,80820.36,0.0,0.95114,3e-05,6.08668]
[1778830329291,50.5,80813.03,0.0,0.9509,3e-05,6.11057]
[1778830330298,50.5,80805.66,0.0,0.95065,3e-05,6.1346]
[1778830331305,50.5,80797.69,0.0,0.95038,3e-05,6.16062]
[1778830333319,50.5,80795.71,0.0,0.95032,3e-05,6.16697]
[1778830336340,50.5,80806.16,0.0,0.95067,3e-05,6.13264]
[1778830337347,50.5,80814.5,0.0,0.95095,3e-05,6.10546]
[1778830338354,50.5,80816.29,0.0,0.95101,3e-05,6.09967]
[1778830339361,50.5,80822.49,0.0,0.95122,3e-05,6.07958]
[1778830340368,50.5,80825.32,0.0,0.95131,3e-05,6.07048]
[1778830342382,50.5,80822.57,0.0,0.95122,3e-05,6.07955]
[1778830345314,50.5,80822.7,0.0,0.95122,3e-05,6.07928]
[1778830345760,50.5,80822.7,0.0,0.95122,3e-05,6.07928]
[1778830345811,50.5,80822.7,0.0,0.95122,3e-05,6.07928]
[1778830345403,50.5,80822.16,0.0,0.9512,3e-05,6.0811]
[1778830350438,50.5,80823.24,0.0,0.95123,3e-05,6.07793]
[1778830351543,50.5,80823.24,0.0,0.95123,3e-05,6.07793]
[1778830351560,50.5,80823.24,0.0,0.95123,3e-05,6.07793]
[1778830354178,50.5,80823.73,0.0,0.95128,3e-05,6.07272]
[1778830354309,50.5,80823.73,0.0,0.95128,3e-05,6.07272]
[1778830354466,50.5,80823.71,0.0,0.95127,3e-05,6.07286]
[1778830357630,50.5,80820.97,0.0,0.95118,3e-05,6.08192]
[1778830357809,50.5,80820.97,0.0,0.95118,3e-05,6.08192]
[1778830360717,50.5,80818.09,0.0,0.95108,3e-05,6.09145]
[1778830360811,50.5,80818.09,0.0,0.95108,3e-05,6.09145]
[1778830362208,50.5,80816.81,0.0,0.95104,3e-05,6.0957]
[1778830362309,50.5,80816.81,0.0,0.95104,3e-05,6.0957]
[1778830362522,50.5,80817.67,0.0,0.95107,3e-05,6.09295]
[1778830365787,50.5,80819.07,0.0,0.95111,3e-05,6.08849]
[1778830365810,50.5,80819.07,0.0,0.95111,3e-05,6.08849]
[1778830369796,50.5,80815.46,0.0,0.95099,3e-05,6.10039]
[1778830369808,50.5,80815.46,0.0,0.95099,3e-05,6.10039]
[1778830372592,50.5,80809.04,0.0,0.95078,3e-05,6.12132]
[1778830374107,50.5,80810.76,0.0,0.95083,3e-05,6.11571]
[1778830374308,50.5,80810.76,0.0,0.95083,3e-05,6.11571]
[1778830376524,50.5,80811.32,0.0,0.95085,3e-05,6.11389]
[1778830376563,50.5,80811.32,0.0,0.95085,3e-05,6.11389]
[1778830376620,50.5,80810.86,0.0,0.95084,3e-05,6.11539]
[1778830378057,50.5,80808.88,0.0,0.95077,3e-05,6.12183]
[1778830378309,50.5,80808.88,0.0,0.95077,3e-05,6.12183]
[1778830382391,50.5,80808.3,0.0,0.95075,3e-05,6.1236]
[1778830382569,50.5,80808.3,0.0,0.95075,3e-05,6.1236]
[1778830385435,50.5,80811.44,0.0,0.95086,3e-05,6.11334]
[1778830385560,50.5,80811.44,0.0,0.95086,3e-05,6.11334]
[1778830385684,50.5,80811.53,0.0,0.95086,3e-05,6.11304]
[1778830389221,50.5,80811.28,0.0,0.95085,3e-05,6.11384]
[1778830389309,50.5,80811.28,0.0,0.95085,3e-05,6.11384]
[1778830392733,50.5,80805.34,0.0,0.95065,3e-05,6.13315]
[1778830393879,50.5,80805.02,0.0,0.95064,3e-05,6.13416]
[1778830394059,50.5,80805.02,0.0,0.95064,3e-05,6.13416]
[1778830394747,50.5,80799.67,0.0,0.95046,3e-05,6.15158]
[1778830396761,50.5,80794.22,0.0,0.95028,3e-05,6.16925]
[1778830397122,50.5,80794.22,0.0,0.95028,3e-05,6.16925]
[1778830397309,50.5,80794.22,0.0,0.95028,3e-05,6.16925]
[1778830397768,50.5,80795.17,0.0,0.95031,3e-05,6.16604]
[1778830400760,50.5,80795.85,0.0,0.95034,3e-05,6.16363]
[1778830400808,50.5,80795.85,0.0,0.95034,3e-05,6.16363]
[1778830402803,50.5,80801.39,0.0,0.95053,3e-05,6.14528]
[1778830405651,50.5,80803.39,0.0,0.9506,3e-05,6.13864]
[1778830405807,50.5,80803.39,0.0,0.9506,3e-05,6.13864]
[1778830405824,50.5,80804.49,0.0,0.95063,3e-05,6.135]
[1778830406831,50.5,80800.74,0.0,0.95051,3e-05,6.1472]
[1778830408845,50.5,80796.07,0.0,0.95035,3e-05,6.16234]
[1778830409309,50.5,80796.07,0.0,0.95035,3e-05,6.16234]
[1778830412884,50.5,80790.47,0.0,0.95019,3e-05,6.17651]
[1778830414887,50.5,80788.33,0.0,0.95012,3e-05,6.1833]
[1778830417659,50.49,80786.46,0.0,0.95006,3e-05,6.18919]
[1778830417808,50.49,80786.46,0.0,0.95006,3e-05,6.18919]
[1778830418641,50.49,80785.53,0.0,0.95003,3e-05,6.19212]
[1778830418808,50.49,80785.53,0.0,0.95003,3e-05,6.19212]
[1778830418844,50.49,80785.53,0.0,0.95003,3e-05,6.19198]
[1778830423504,50.49,80784.81,0.0,0.95001,3e-05,6.19393]
[1778830428986,50.49,80784.15,0.0,0.95,3e-05,6.1951]
[1778830431000,50.49,80788.42,0.0,0.95015,3e-05,6.18081]
[1778830432008,50.49,80793.22,0.0,0.95031,3e-05,6.16496]
[1778830435596,50.49,80793.72,0.0,0.95033,3e-05,6.16314]
[1778830435808,50.49,80793.72,0.0,0.95033,3e-05,6.16314]
[1778830435909,50.49,80798.57,0.0,0.9505,3e-05,6.14712]
[1778830439056,50.49,80794.94,0.0,0.95038,3e-05,6.15878]
[1778830441070,50.49,80791.14,0.0,0.95025,3e-05,6.17104]
[1778830444091,50.49,80786.35,0.0,0.95009,3e-05,6.18641]
[1778830449126,50.48,80784.63,0.0,0.95004,3e-05,6.1914]
[1778830454161,50.48,80782.58,0.0,0.94998,3e-05,6.19744]
[1778830459196,50.48,80776.67,0.0,0.94978,3e-05,6.2161]
[1778830464604,50.48,80775.98,0.0,0.94977,3e-05,6.21765]
[1778830470273,50.47,80773.85,0.0,0.94971,3e-05,6.2233]
[1778830473672,50.47,80774.54,0.0,0.94976,3e-05,6.21674]
[1778830475311,50.47,80775.48,0.0,0.9498,3e-05,6.21307]
[1778830477778,50.47,80777.61,0.0,0.94988,3e-05,6.20587]
[1778830477809,50.47,80777.61,0.0,0.94988,3e-05,6.20587]
[1778830477840,50.47,80779.81,0.0,0.94995,3e-05,6.19828]
[1778830480343,50.47,80783.61,0.0,0.95009,3e-05,6.18532]
[1778830485500,50.46,80781.82,0.0,0.95003,3e-05,6.1906]
[1778830488601,50.46,80781.98,0.0,0.95004,3e-05,6.18962]
[1778830488808,50.46,80781.98,0.0,0.95004,3e-05,6.18962]
[1778830494441,50.46,80784.32,0.0,0.95013,3e-05,6.18084]
[1778830495448,50.46,80788.62,0.0,0.95028,3e-05,6.16661]
[1778830497331,50.46,80791.35,0.0,0.95038,3e-05,6.15756]
[1778830497563,50.46,80791.35,0.0,0.95038,3e-05,6.15756]
[1778830497619,50.46,80791.35,0.0,0.95038,3e-05,6.15756]
[1778830497808,50.46,80791.35,0.0,0.95038,3e-05,6.15756]
[1778830497909,50.46,80792.78,0.0,0.95042,3e-05,6.15278]
[1778830499476,50.46,80801.06,0.0,0.95071,3e-05,6.12555]
[1778830501490,50.46,80807.51,0.0,0.95092,3e-05,6.10445]
[1778830502497,50.46,80811.06,0.0,0.95104,3e-05,6.09289]
[1778830504511,50.46,80816.3,0.0,0.95122,3e-05,6.0759]
[1778830509546,50.46,80816.22,0.0,0.95121,3e-05,6.07636]
[1778830510368,50.46,80816.22,0.0,0.95121,3e-05,6.07636]
[1778830510562,50.46,80816.22,0.0,0.95121,3e-05,6.07636]
[1778830510583,50.46,80815.97,0.0,0.9512,3e-05,6.07721]
[1778830515588,50.46,80815.42,0.0,0.95118,3e-05,6.07921]
[1778830518937,50.46,80816.09,0.0,0.9512,3e-05,6.07712]
[1778830519059,50.46,80816.64,0.0,0.95122,3e-05,6.07538]
[1778830519616,50.46,80820.19,0.0,0.95134,3e-05,6.06391]
[1778830520623,50.46,80824.96,0.0,0.9515,3e-05,6.04853]
[1778830521630,50.46,80830.83,0.0,0.95169,3e-05,6.02965]
[1778830523680,50.46,80832.8,0.0,0.95176,3e-05,6.02341]
[1778830523809,50.46,80832.8,0.0,0.95176,3e-05,6.02341]
[1778830523910,50.46,80834.68,0.0,0.95182,3e-05,6.01701]
[1778830524205,50.46,80834.68,0.0,0.95182,3e-05,6.01701]
[1778830524308,50.46,80834.68,0.0,0.95182,3e-05,6.01701]
[1778830529785,50.46,80832.62,0.0,0.95176,3e-05,6.02341]
[1778830529809,50.46,80832.62,0.0,0.95176,3e-05,6.02341]
[1778830529822,50.46,80832.65,0.0,0.95176,3e-05,6.02345]
[1778830534721,50.46,80827.66,0.0,0.95161,3e-05,6.0364]
[1778830538750,50.46,80824.01,0.0,0.95149,3e-05,6.0486]
[1778830542478,50.46,80820.76,0.0,0.95138,3e-05,6.05935]
[1778830542561,50.46,80820.76,0.0,0.95138,3e-05,6.05935]
[1778830547815,50.46,80817.17,0.0,0.95125,3e-05,6.07133]
[1778830552313,50.46,80815.22,0.0,0.95119,3e-05,6.07781]
[1778830552573,50.46,80815.22,0.0,0.95119,3e-05,6.07781]
[1778830552849,50.46,80813.42,0.0,0.95113,3e-05,6.08369]
[1778830553156,50.46,80813.42,0.0,0.95113,3e-05,6.08369]
[1778830553310,50.46,80813.42,0.0,0.95113,3e-05,6.08369]
[1778830558891,50.46,80810.69,0.0,0.95103,3e-05,6.09266]
[1778830560885,50.46,80810.81,0.0,0.95104,3e-05,6.09228]
[1778830560905,50.47,80811.18,0.0,0.95105,3e-05,6.09109]
[1778830562852,50.47,80811.09,0.0,0.95105,3e-05,6.0914]
[1778830563058,50.47,80811.09,0.0,0.95105,3e-05,6.0914]
[1778830568962,50.47,80809.71,0.0,0.951,3e-05,6.09598]
[1778830569337,50.47,80809.71,0.0,0.951,3e-05,6.09598]
[1778830569483,50.47,80809.71,0.0,0.951,3e-05,6.09598]
[1778830569561,50.47,80809.71,0.0,0.951,3e-05,6.09598]
[1778830569969,50.47,80808.94,0.0,0.95097,3e-05,6.0985]
[1778830577019,50.47,80805.09,0.0,0.95084,3e-05,6.11103]
[1778830578026,50.47,80801.66,0.0,0.95073,3e-05,6.1222]
[1778830580040,50.47,80797.79,0.0,0.9506,3e-05,6.13477]
[1778830582774,50.46,80795.06,0.0,0.95051,3e-05,6.1436]
[1778830582809,50.46,80795.06,0.0,0.95051,3e-05,6.1436]
[1778830583061,50.46,80795.64,0.0,0.95053,3e-05,6.14165]
[1778830583828,50.46,80795.64,0.0,0.95053,3e-05,6.14165]
[1778830584058,50.46,80795.64,0.0,0.95053,3e-05,6.14165]
[1778830589103,50.46,80794.18,0.0,0.95048,3e-05,6.14608]
[1778830592738,50.46,80796.61,0.0,0.95059,3e-05,6.13418]
[1778830592808,50.46,80796.61,0.0,0.95059,3e-05,6.13418]
[1778830592891,50.46,80796.58,0.0,0.95059,3e-05,6.13421]
[1778830593475,50.46,80796.58,0.0,0.95059,3e-05,6.13421]
[1778830593568,50.46,80796.58,0.0,0.95059,3e-05,6.13421]
[1778830598166,50.46,80790.92,0.0,0.95041,3e-05,6.15245]
[1778830599893,50.46,80790.92,0.0,0.95041,3e-05,6.15245]
[1778830600058,50.46,80790.92,0.0,0.95041,3e-05,6.15245]
[1778830599994,50.46,80788.63,0.0,0.95033,3e-05,6.15982]
[1778830600258,50.46,80788.63,0.0,0.95033,3e-05,6.15982]
[1778830600309,50.46,80788.63,0.0,0.95033,3e-05,6.15982]
[1778830606222,50.46,80788.27,0.0,0.95032,3e-05,6.16058]
[1778830609243,50.46,80783.24,0.0,0.95015,3e-05,6.17685]
[1778830610547,50.46,80783.24,0.0,0.95015,3e-05,6.17685]
[1778830610561,50.46,80783.24,0.0,0.95015,3e-05,6.17685]
[1778830610997,50.46,80783.24,0.0,0.95015,3e-05,6.17685]
[1778830611060,50.46,80783.24,0.0,0.95015,3e-05,6.17685]
[1778830611042,50.46,80783.71,0.0,0.95017,3e-05,6.17512]
[1778830616293,50.46,80781.65,0.0,0.95011,3e-05,6.18142]
[1778830617300,50.46,80777.57,0.0,0.94997,3e-05,6.19472]
[1778830619005,50.46,80777.57,0.0,0.94997,3e-05,6.19472]
[1778830619067,50.46,80777.57,0.0,0.94997,3e-05,6.19472]
[1778830619056,50.46,80774.83,0.0,0.94988,3e-05,6.20348]
[1778830619442,50.46,80774.83,0.0,0.94988,3e-05,6.20348]
[1778830619561,50.46,80774.83,0.0,0.94988,3e-05,6.20348]
[1778830619662,50.46,80774.85,0.0,0.94988,3e-05,6.20328]
[1778830622336,50.46,80768.5,0.0,0.94966,3e-05,6.22394]
[1778830623393,50.46,80768.5,0.0,0.94966,3e-05,6.22394]
[1778830623566,50.46,80768.5,0.0,0.94966,3e-05,6.22394]
[1778830624098,50.46,80768.5,0.0,0.94966,3e-05,6.22394]
[1778830624310,50.45,80765.87,0.0,0.94958,3e-05,6.23231]
[1778830624350,50.45,80765.68,0.0,0.94957,3e-05,6.23294]
[1778830630144,50.45,80766.89,0.0,0.94962,3e-05,6.22825]
[1778830630308,50.45,80766.55,0.0,0.94961,3e-05,6.22921]
[1778830634033,50.45,80763.53,0.0,0.94951,3e-05,6.23868]
[1778830634066,50.45,80763.53,0.0,0.94951,3e-05,6.23868]
[1778830637441,50.45,80755.27,0.0,0.94924,3e-05,6.26509]
[1778830638894,50.45,80755.27,0.0,0.94924,3e-05,6.26509]
[1778830639058,50.45,80755.27,0.0,0.94924,3e-05,6.26509]
[1778830639106,50.45,80755.38,0.0,0.94924,3e-05,6.26432]
[1778830639244,50.45,80755.38,0.0,0.94924,3e-05,6.26432]
[1778830639309,50.45,80755.38,0.0,0.94924,3e-05,6.26432]
[1778830641469,50.45,80762.82,0.0,0.9495,3e-05,6.2393]
[1778830642476,50.44,80766.18,0.0,0.94962,3e-05,6.228]
[1778830643731,50.44,80766.18,0.0,0.94962,3e-05,6.228]
[1778830643809,50.44,80766.18,0.0,0.94962,3e-05,6.228]
[1778830643952,50.44,80766.18,0.0,0.94962,3e-05,6.228]
[1778830644059,50.44,80766.18,0.0,0.94962,3e-05,6.228]
[1778830644135,50.44,80766.71,0.0,0.94964,3e-05,6.22593]
[1778830649525,50.44,80767.47,0.0,0.94968,3e-05,6.2225]
[1778830651539,50.44,80773.51,0.0,0.94991,3e-05,6.19856]
[1778830653589,50.44,80774.1,0.0,0.94994,3e-05,6.19635]
[1778830653808,50.44,80774.1,0.0,0.94994,3e-05,6.19635]
[1778830654076,50.44,80774.1,0.0,0.94994,3e-05,6.19635]
[1778830654158,50.44,80775.69,0.0,0.94999,3e-05,6.191]
[1778830654314,50.44,80775.69,0.0,0.94999,3e-05,6.191]
[1778830658277,50.44,80773.93,0.0,0.94994,3e-05,6.19632]
[1778830658318,50.44,80773.93,0.0,0.94994,3e-05,6.19632]
[1778830658588,50.44,80777.28,0.0,0.95005,3e-05,6.18518]
[1778830659261,50.44,80777.28,0.0,0.95005,3e-05,6.18518]
[1778830659314,50.44,80777.28,0.0,0.95005,3e-05,6.18518]
[1778830664630,50.44,80776.53,0.0,0.95003,3e-05,6.18696]
[1778830665496,50.44,80776.53,0.0,0.95003,3e-05,6.18696]
[1778830665566,50.44,80776.53,0.0,0.95003,3e-05,6.18696]
[1778830668665,50.43,80776.64,0.0,0.95004,3e-05,6.18623]
[1778830668808,50.43,80776.64,0.0,0.95004,3e-05,6.18623]
[1778830668909,50.43,80776.73,0.0,0.95005,3e-05,6.18581]
[1778830672350,50.43,80779.51,0.0,0.95014,3e-05,6.17632]
[1778830672568,50.43,80779.51,0.0,0.95014,3e-05,6.17632]
[1778830676714,50.43,80775.7,0.0,0.95002,3e-05,6.18824]
[1778830677853,50.43,80775.7,0.0,0.95002,3e-05,6.18824]
[1778830678059,50.43,80775.7,0.0,0.95002,3e-05,6.18824]
[1778830678797,50.43,80776.15,0.0,0.95004,3e-05,6.18662]
[1778830678808,50.43,80776.15,0.0,0.95004,3e-05,6.18662]
[1778830678899,50.43,80776.66,0.0,0.95006,3e-05,6.1848]
[1778830679735,50.43,80780.67,0.0,0.95019,3e-05,6.1715]
[1778830681757,50.43,80786.32,0.0,0.95039,3e-05,6.15228]
[1778830682497,50.43,80786.32,0.0,0.95039,3e-05,6.15228]
[1778830682563,50.43,80786.32,0.0,0.95039,3e-05,6.15228]
[1778830682757,50.43,80792.41,0.0,0.9506,3e-05,6.1318]
[1778830683303,50.43,80792.41,0.0,0.9506,3e-05,6.1318]
[1778830683310,50.43,80792.41,0.0,0.9506,3e-05,6.1318]
[1778830687849,50.42,80793.3,0.0,0.95066,3e-05,6.12678]
[1778830688061,50.42,80793.3,0.0,0.95066,3e-05,6.12678]
[1778830689096,50.42,80793.44,0.0,0.95067,3e-05,6.12579]
[1778830689194,50.42,80793.34,0.0,0.95067,3e-05,6.12558]
[1778830689309,50.42,80793.34,0.0,0.95067,3e-05,6.12558]
[1778830689806,50.41,80793.37,0.0,0.95067,3e-05,6.12495]
[1778830694841,50.41,80791.26,0.0,0.95063,3e-05,6.12917]
[1778830697075,50.4,80789.77,0.0,0.95059,3e-05,6.1335]
[1778830697319,50.4,80789.6,0.0,0.95058,3e-05,6.1335]
[1778830697862,50.4,80785.95,0.0,0.95047,3e-05,6.14489]
[1778830698869,50.4,80783.04,0.0,0.95037,3e-05,6.15431]
[1778830702467,50.4,80783.27,0.0,0.95038,3e-05,6.15319]
[1778830702570,50.4,80783.27,0.0,0.95038,3e-05,6.15319]
[1778830702897,50.4,80780.57,0.0,0.95029,3e-05,6.16192]
[1778830703383,50.4,80780.57,0.0,0.95029,3e-05,6.16192]
[1778830703565,50.4,80780.57,0.0,0.95029,3e-05,6.16192]
[1778830708939,50.4,80783.5,0.0,0.9504,3e-05,6.15156]
[1778830711007,50.4,80783.07,0.0,0.95038,3e-05,6.15285]
[1778830711057,50.4,80783.07,0.0,0.95038,3e-05,6.15285]
[1778830711108,50.4,80783.48,0.0,0.95043,3e-05,6.14751]
[1778830711599,50.4,80783.48,0.0,0.95043,3e-05,6.14751]
[1778830711809,50.4,80783.48,0.0,0.95043,3e-05,6.14751]
[1778830716995,50.39,80784.4,0.0,0.95047,3e-05,6.14381]
[1778830722032,50.39,80784.21,0.0,0.95047,3e-05,6.14386]
[1778830725621,50.39,80784.58,0.0,0.95048,3e-05,6.1423]
[1778830725810,50.39,80784.58,0.0,0.95048,3e-05,6.1423]
[1778830726051,50.39,80784.58,0.0,0.95048,3e-05,6.1423]
[1778830726058,50.39,80784.58,0.0,0.95048,3e-05,6.1423]
[1778830726060,50.39,80784.99,0.0,0.9505,3e-05,6.14084]
[1778830735124,50.39,80784.65,0.0,0.9505,3e-05,6.14093]
[1778830736188,50.39,80784.65,0.0,0.9505,3e-05,6.14093]
[1778830736310,50.39,80784.4,0.0,0.95049,3e-05,6.14163]
[1778830736613,50.39,80784.4,0.0,0.95049,3e-05,6.14163]
[1778830736809,50.39,80784.4,0.0,0.95049,3e-05,6.14163]
[1778830737138,50.39,80784.27,0.0,0.95048,3e-05,6.14194]
[1778830739152,50.39,80787.34,0.0,0.95059,3e-05,6.13166]
[1778830744187,50.38,80787.18,0.0,0.95059,3e-05,6.13167]
[1778830744846,50.38,80787.18,0.0,0.95059,3e-05,6.13167]
[1778830745067,50.38,80787.18,0.0,0.95059,3e-05,6.13167]
[1778830746795,50.38,80787.69,0.0,0.95061,3e-05,6.12978]
[1778830746808,50.38,80787.69,0.0,0.95061,3e-05,6.12978]
[1778830747208,50.38,80789.23,0.0,0.95066,3e-05,6.12464]
[1778830749130,50.38,80788.22,0.0,0.95063,3e-05,6.12784]
[1778830749314,50.38,80786.01,0.0,0.95056,3e-05,6.13497]
[1778830755266,50.38,80784.52,0.0,0.95051,3e-05,6.13915]
[1778830757194,50.38,80784.42,0.0,0.95051,3e-05,6.13935]
[1778830757308,50.38,80784.39,0.0,0.95051,3e-05,6.13933]
[1778830759969,50.38,80784.51,0.0,0.95052,3e-05,6.13881]
[1778830760065,50.38,80784.51,0.0,0.95052,3e-05,6.13881]
[1778830760138,50.38,80784.47,0.0,0.95052,3e-05,6.13869]
[1778830760772,50.38,80784.47,0.0,0.95052,3e-05,6.13869]
[1778830760812,50.38,80784.47,0.0,0.95052,3e-05,6.13869]
[1778830760869,50.38,80781.65,0.0,0.95042,3e-05,6.14779]
[1778830766343,50.38,80781.2,0.0,0.95042,3e-05,6.14857]
[1778830768821,50.38,80781.26,0.0,0.95042,3e-05,6.14824]
[1778830769065,50.38,80781.26,0.0,0.95042,3e-05,6.14824]
[1778830769255,50.38,80781.26,0.0,0.95042,3e-05,6.14824]
[1778830769160,50.37,80782.41,0.0,0.95046,3e-05,6.14421]
[1778830769309,50.37,80782.41,0.0,0.95046,3e-05,6.14421]
[1778830774133,50.37,80782.19,0.0,0.95049,3e-05,6.14069]
[1778830774160,50.37,80784.77,0.0,0.95057,3e-05,6.13202]
[1778830774311,50.37,80784.77,0.0,0.95057,3e-05,6.13202]
[1778830774820,50.37,80784.77,0.0,0.95057,3e-05,6.13202]
[1778830775063,50.37,80784.77,0.0,0.95057,3e-05,6.13202]
[1778830775163,50.37,80785.92,0.0,0.95061,3e-05,6.12816]
[1778830776415,50.37,80788.53,0.0,0.9507,3e-05,6.11953]
[1778830777510,50.37,80788.53,0.0,0.9507,3e-05,6.11953]
[1778830777560,50.37,80788.53,0.0,0.9507,3e-05,6.11953]
[1778830777611,50.37,80790.89,0.0,0.95078,3e-05,6.11173]
[1778830784467,50.37,80791.71,0.0,0.95082,3e-05,6.1087]
[1778830784566,50.37,80791.71,0.0,0.95082,3e-05,6.1087]
[1778830785170,50.37,80791.71,0.0,0.95082,3e-05,6.1087]
[1778830785309,50.37,80791.71,0.0,0.95082,3e-05,6.1087]
[1778830785271,50.37,80791.41,0.0,0.95081,3e-05,6.10944]
[1778830789723,50.37,80791.73,0.0,0.95082,3e-05,6.10816]
[1778830790365,50.37,80791.65,0.0,0.95082,3e-05,6.10826]
[1778830790559,50.37,80791.65,0.0,0.95082,3e-05,6.10826]
[1778830790659,50.37,80788.62,0.0,0.95072,3e-05,6.11807]
[1778830796555,50.37,80788.73,0.0,0.95073,3e-05,6.11724]
[1778830801111,50.37,80788.78,0.0,0.95073,3e-05,6.11681]
[1778830801315,50.37,80788.78,0.0,0.95073,3e-05,6.11681]
[1778830802598,50.37,80784.59,0.0,0.95059,3e-05,6.13025]
[1778830807308,50.36,80783.55,0.0,0.95057,3e-05,6.13288]
[1778830807562,50.36,80782.52,0.0,0.95054,3e-05,6.13568]
[1778830807633,50.36,80776.92,0.0,0.95035,3e-05,6.15346]
[1778830809647,50.36,80774.84,0.0,0.95029,3e-05,6.1591]
[1778830811309,50.36,80774.84,0.0,0.95029,3e-05,6.1591]
[1778830811619,50.35,80774.14,0.0,0.95028,3e-05,6.16079]
[1778830811808,50.35,80774.14,0.0,0.95028,3e-05,6.16079]
[1778830811909,50.35,80770.84,0.0,0.95018,3e-05,6.17041]
[1778830812668,50.35,80768.69,0.0,0.9501,3e-05,6.17748]
[1778830814282,50.35,80768.69,0.0,0.9501,3e-05,6.17748]
[1778830819717,50.34,80769.63,0.0,0.95019,3e-05,6.16941]
[1778830824752,50.33,80769.56,0.0,0.95021,3e-05,6.16662]
[1778830829112,50.32,80769.65,0.0,0.95023,3e-05,6.16456]
[1778830829308,50.32,80769.65,0.0,0.95023,3e-05,6.16456]
[1778830833815,50.31,80767.27,0.0,0.95022,3e-05,6.16506]
[1778830839044,50.3,80768.11,0.0,0.95027,3e-05,6.16002]
[1778830839061,50.3,80768.11,0.0,0.95027,3e-05,6.16002]
[1778830839198,50.3,80773.66,0.0,0.95046,3e-05,6.14123]
[1778830843886,50.29,80770.93,0.0,0.9504,3e-05,6.14756]
[1778830845062,50.29,80770.93,0.0,0.9504,3e-05,6.14756]
[1778830845309,50.29,80770.93,0.0,0.9504,3e-05,6.14756]
[1778830851361,50.28,80772.59,0.0,0.95049,3e-05,6.13887]
[1778830851569,50.28,80773.27,0.0,0.95051,3e-05,6.13611]
[1778830856988,50.27,80772.42,0.0,0.95051,3e-05,6.13631]
[1778830857057,50.27,80772.42,0.0,0.95051,3e-05,6.13631]
[1778830863018,50.26,80772.66,0.0,0.95056,3e-05,6.13195]
[1778830866005,50.26,80772.5,0.0,0.95056,3e-05,6.13145]
[1778830866057,50.26,80772.5,0.0,0.95056,3e-05,6.13145]
[1778830868053,50.25,80766.5,0.0,0.95037,3e-05,6.14962]
[1778830870067,50.25,80764.57,0.0,0.95032,3e-05,6.15489]
[1778830871421,50.25,80764.56,0.0,0.95032,3e-05,6.15438]
[1778830875308,50.24,80764.25,0.0,0.95033,3e-05,6.15378]
[1778830876109,50.24,80760.32,0.0,0.95021,3e-05,6.16565]
[1778830876752,50.24,80760.32,0.0,0.95021,3e-05,6.16565]
[1778830877116,50.24,80756.37,0.0,0.95008,3e-05,6.17811]
[1778830879130,50.24,80753.22,0.0,0.94998,3e-05,6.18737]
[1778830883160,50.23,80756.19,0.0,0.9501,3e-05,6.17524]
[1778830887188,50.22,80752.82,0.0,0.95001,3e-05,6.18408]
[1778830889202,50.22,80750.91,0.0,0.94996,3e-05,6.1892]
[1778830890209,50.22,80748.85,0.0,0.94989,3e-05,6.1954]
[1778830895244,50.21,80748.03,0.0,0.94993,3e-05,6.19122]
[1778830900279,50.2,80745.9,0.0,0.94988,3e-05,6.19526]
[1778830901286,50.2,80743.13,0.0,0.94979,3e-05,6.20382]
[1778830903300,50.19,80740.6,0.0,0.94972,3e-05,6.21096]
[1778830906322,50.19,80737.6,0.0,0.94964,3e-05,6.21901]
[1778830908336,50.18,80735.58,0.0,0.94958,3e-05,6.22442]
[1778830913371,50.17,80737.51,0.0,0.94968,3e-05,6.21479]
[1778830917399,50.17,80735.53,0.0,0.94964,3e-05,6.21882]
[1778830920420,50.16,80733.04,0.0,0.94957,3e-05,6.22518]
[1778830923441,50.15,80730.99,0.0,0.94952,3e-05,6.23005]
[1778830928476,50.14,80731.09,0.0,0.94955,3e-05,6.22651]
[1778830931108,50.14,80729.54,0.0,0.94951,3e-05,6.23102]
[1778830931497,50.14,80734.98,0.0,0.94971,3e-05,6.21167]
[1778830932504,50.14,80737.72,0.0,0.94981,3e-05,6.20197]
[1778830936532,50.13,80745.78,0.0,0.95011,3e-05,6.17289]
[1778830937539,50.13,80749.9,0.0,0.95026,3e-05,6.15874]
[1778830938546,50.12,80754.8,0.0,0.95043,3e-05,6.14205]
[1778830940849,50.12,80755.06,0.0,0.95044,3e-05,6.14069]
[1778830942574,50.12,80757.78,0.0,0.95055,3e-05,6.13023]
[1778830947609,50.11,80757.93,0.0,0.95058,3e-05,6.12726]
[1778830951637,50.11,80761.49,0.0,0.95075,3e-05,6.10969]
[1778830953651,50.1,80765.02,0.0,0.95088,3e-05,6.09715]
[1778830954658,50.1,80767.62,0.0,0.95097,3e-05,6.08817]
[1778830957680,50.1,80772.28,0.0,0.95114,3e-05,6.0716]
[1778830958688,50.1,80774.74,0.0,0.95123,3e-05,6.06313]
[1778830965736,50.09,80774.48,0.0,0.95125,3e-05,6.06128]
[1778830968759,50.08,80772.35,0.0,0.95119,3e-05,6.06712]
[1778830973794,50.08,80771.89,0.0,0.95119,3e-05,6.06671]
[1778830974801,50.08,80769.99,0.0,0.95113,3e-05,6.07254]
[1778830979836,50.07,80768.6,0.0,0.9511,3e-05,6.07511]
[1778830983864,50.06,80770.78,0.0,0.9512,3e-05,6.06599]
[1778830984871,50.06,80772.89,0.0,0.95127,3e-05,6.05871]
[1778830988899,50.06,80774.71,0.0,0.95135,3e-05,6.05132]
[1778830993935,50.05,80775.81,0.0,0.9514,3e-05,6.04599]
[1778830995948,50.05,80780.83,0.0,0.95158,3e-05,6.02893]
[1778830996955,50.05,80783.69,0.0,0.95168,3e-05,6.0193]
[1778831000877,50.05,80783.16,0.0,0.95167,3e-05,6.02014]
[1778831001061,50.05,80783.16,0.0,0.95167,3e-05,6.02014]
[1778831009039,50.04,80798.29,0.0,0.9522,3e-05,5.96829]
[1778831009766,50.04,80798.29,0.0,0.9522,3e-05,5.96829]
[1778831010046,50.04,80819.09,0.0,0.95289,3e-05,5.90052]
[1778831011053,50.04,80830.51,0.0,0.9533,3e-05,5.85956]
[1778831012060,50.03,80831.49,0.0,0.95333,3e-05,5.85598]
[1778831013724,50.03,80831.66,0.0,0.95334,3e-05,5.855]
[1778831014934,50.03,80830.7,0.0,0.95332,3e-05,5.85764]
[1778831015081,50.03,80828.64,0.0,0.95325,3e-05,5.8638]
[1778831015817,50.03,80828.64,0.0,0.95325,3e-05,5.8638]
[1778831015833,50.03,80828.64,0.0,0.95325,3e-05,5.8638]
[1778831016088,50.03,80829.43,0.0,0.95328,3e-05,5.86082]
[1778831017813,50.03,80829.84,0.0,0.9533,3e-05,5.85906]
[1778831018102,50.03,80831.31,0.0,0.95335,3e-05,5.85391]
[1778831019109,50.02,80834.11,0.0,0.95345,3e-05,5.84451]
[1778831021813,50.02,80835.03,0.0,0.95349,3e-05,5.84073]
[1778831022130,50.02,80834.83,0.0,0.95348,3e-05,5.84095]
[1778831026425,50.02,80836.01,0.0,0.95353,3e-05,5.83593]
[1778831030188,50.01,80842.11,0.0,0.95375,3e-05,5.81443]
[1778831035223,50.0,80842.57,0.0,0.95379,3e-05,5.81106]
[1778831040249,50.0,80842.85,0.0,0.95381,3e-05,5.80861]
[1778831040310,50.0,80842.85,0.0,0.95381,3e-05,5.80861]
[1778831040411,50.0,80842.35,0.0,0.9538,3e-05,5.80982]
[1778831041265,50.0,80837.57,0.0,0.95365,3e-05,5.82467]
[1778831042272,50.0,80828.77,0.0,0.95337,3e-05,5.85239]
[1778831043279,49.99,80825.15,0.0,0.95325,3e-05,5.86353]
[1778831048314,49.99,80826.09,0.0,0.95331,3e-05,5.85815]
[1778831054356,49.98,80824.42,0.0,0.95328,3e-05,5.86074]
[1778831055363,49.98,80820.2,0.0,0.95315,3e-05,5.87382]
[1778831060398,49.97,80817.23,0.0,0.95307,3e-05,5.88091]
[1778831067847,49.96,80815.53,0.0,0.95304,3e-05,5.8844]
[1778831069066,49.96,80815.33,0.0,0.95305,3e-05,5.88306]
[1778831074499,49.95,80816.76,0.0,0.95316,3e-05,5.87173]
[1778831079534,49.94,80817.12,0.0,0.95319,3e-05,5.86822]
[1778831080695,49.94,80817.12,0.0,0.95319,3e-05,5.86822]
[1778831080809,49.94,80817.12,0.0,0.95319,3e-05,5.86822]
[1778831081223,49.94,80817.12,0.0,0.95319,3e-05,5.86822]
[1778831081309,49.94,80817.12,0.0,0.95319,3e-05,5.86822]
[1778831081548,49.94,80817.06,0.0,0.9532,3e-05,5.86747]
[1778831086583,49.93,80817.53,0.0,0.95324,3e-05,5.86364]
[1778831091293,49.93,80816.95,0.0,0.95324,3e-05,5.86364]
[1778831091309,49.93,80816.95,0.0,0.95324,3e-05,5.86364]
[1778831091424,49.93,80816.95,0.0,0.95324,3e-05,5.86364]
[1778831091562,49.93,80816.95,0.0,0.95324,3e-05,5.86364]
[1778831091618,49.92,80816.81,0.0,0.95324,3e-05,5.86362]
[1778831096653,49.92,80816.57,0.0,0.95325,3e-05,5.86205]
[1778831099674,49.91,80811.9,0.0,0.95311,3e-05,5.87564]
[1778831101688,49.91,80807.29,0.0,0.95297,3e-05,5.8895]
[1778831104139,49.91,80805.91,0.0,0.95293,3e-05,5.89343]
[1778831104268,49.91,80805.91,0.0,0.95293,3e-05,5.89343]
[1778831104310,49.91,80805.91,0.0,0.95293,3e-05,5.89343]
[1778831104369,49.9,80805.91,0.0,0.95294,3e-05,5.89239]
[1778831109744,49.9,80802.93,0.0,0.95287,3e-05,5.8994]
[1778831114779,49.89,80794.73,0.0,0.95263,3e-05,5.92326]
[1778831119563,49.88,80791.19,0.0,0.95253,3e-05,5.93302]
[1778831119614,49.88,80791.19,0.0,0.95253,3e-05,5.93302]
[1778831119661,49.88,80791.14,0.0,0.95254,3e-05,5.93203]
[1778831119808,49.88,80791.14,0.0,0.95254,3e-05,5.93203]
[1778831124849,49.87,80790.05,0.0,0.95253,3e-05,5.9327]
[1778831129529,49.87,80789.61,0.0,0.95253,3e-05,5.93243]
[1778831129561,49.87,80789.61,0.0,0.95253,3e-05,5.93243]
[1778831129630,49.86,80789.49,0.0,0.95254,3e-05,5.93169]
[1778831129967,49.86,80789.49,0.0,0.95254,3e-05,5.93169]
[1778831130060,49.86,80789.49,0.0,0.95254,3e-05,5.93169]
[1778831135932,49.85,80789.51,0.0,0.9526,3e-05,5.92448]
[1778831140822,49.85,80789.7,0.0,0.95263,3e-05,5.92169]
[1778831140876,49.85,80789.7,0.0,0.95263,3e-05,5.92169]
[1778831141060,49.85,80789.7,0.0,0.95263,3e-05,5.92169]
[1778831141106,49.84,80789.7,0.0,0.95264,3e-05,5.92061]
[1778831145044,49.84,80799.62,0.0,0.95298,3e-05,5.88747]
[1778831146015,49.84,80799.6,0.0,0.95298,3e-05,5.88673]
[1778831148110,49.83,80799.22,0.0,0.95298,3e-05,5.88748]
[1778831148205,49.83,80799.22,0.0,0.95298,3e-05,5.88748]
[1778831148310,49.83,80799.22,0.0,0.95298,3e-05,5.88748]
[1778831148411,49.83,80798.17,0.0,0.95295,3e-05,5.8899]
[1778831154078,49.82,80799.45,0.0,0.95302,3e-05,5.88349]
[1778831158198,49.82,80799.95,0.0,0.95305,3e-05,5.88045]
[1778831158254,49.82,80799.95,0.0,0.95305,3e-05,5.88045]
[1778831158309,49.82,80799.95,0.0,0.95305,3e-05,5.88045]
[1778831158355,49.82,80799.96,0.0,0.95305,3e-05,5.87995]
[1778831161128,49.81,80807.68,0.0,0.95332,3e-05,5.85369]
[1778831164070,49.81,80807.07,0.0,0.95331,3e-05,5.85479]
[1778831164122,49.81,80807.07,0.0,0.95331,3e-05,5.85479]
[1778831164309,49.81,80807.07,0.0,0.95331,3e-05,5.85479]
[1778831164326,49.81,80807.57,0.0,0.95333,3e-05,5.85276]
[1778831170192,49.8,80808.62,0.0,0.95338,3e-05,5.84734]
[1778831172524,49.8,80808.06,0.0,0.95337,3e-05,5.84882]
[1778831172563,49.8,80808.06,0.0,0.95337,3e-05,5.84882]
[1778831172613,49.8,80808.06,0.0,0.95337,3e-05,5.84882]
[1778831172664,49.8,80808.26,0.0,0.95338,3e-05,5.84753]
[1778831172809,49.8,80808.26,0.0,0.95338,3e-05,5.84753]
[1778831178307,49.8,80808.17,0.0,0.95339,3e-05,5.84653]
[1778831178412,49.8,80808.17,0.0,0.95339,3e-05,5.84653]
[1778831178563,49.8,80808.17,0.0,0.95339,3e-05,5.84653]
[1778831178658,49.8,80807.65,0.0,0.95338,3e-05,5.84757]
[1778831184290,49.79,80808.52,0.0,0.95342,3e-05,5.84322]
[1778831187792,49.79,80807.28,0.0,0.95339,3e-05,5.84629]
[1778831187809,49.79,80807.28,0.0,0.95339,3e-05,5.84629]
[1778831187847,49.79,80807.28,0.0,0.95339,3e-05,5.84629]
[1778831188060,49.79,80807.28,0.0,0.95339,3e-05,5.84629]
[1778831188321,49.79,80807.46,0.0,0.9534,3e-05,5.84541]
[1778831193356,49.78,80804.7,0.0,0.95335,3e-05,5.84898]
[1778831194509,49.78,80804.7,0.0,0.95335,3e-05,5.84898]
[1778831194569,49.78,80804.7,0.0,0.95335,3e-05,5.84898]
[1778831194595,49.78,80804.7,0.0,0.95335,3e-05,5.84898]
[1778831194610,49.78,80803.2,0.0,0.95331,3e-05,5.85321]
[1778831194809,49.78,80803.2,0.0,0.95331,3e-05,5.85321]
[1778831200405,49.78,80803.43,0.0,0.95333,3e-05,5.85089]
[1778831202143,49.77,80804.52,0.0,0.95337,3e-05,5.84706]
[1778831202217,49.77,80804.52,0.0,0.95337,3e-05,5.84706]
[1778831202314,49.77,80804.52,0.0,0.95337,3e-05,5.84706]
[1778831202419,49.77,80804.55,0.0,0.95338,3e-05,5.84666]
[1778831204433,49.77,80808.32,0.0,0.9535,3e-05,5.83393]
[1778831209468,49.77,80811.55,0.0,0.95363,3e-05,5.8219]
[1778831211181,49.77,80811.55,0.0,0.95363,3e-05,5.8219]
[1778831211243,49.77,80811.55,0.0,0.95363,3e-05,5.8219]
[1778831211310,49.77,80811.55,0.0,0.95363,3e-05,5.8219]
[1778831211482,49.76,80811.52,0.0,0.95363,3e-05,5.82146]
[1778831216517,49.76,80809.73,0.0,0.95357,3e-05,5.82705]
[1778831221552,49.76,80804.9,0.0,0.95342,3e-05,5.84266]
[1778831225580,49.76,80796.48,0.0,0.95314,3e-05,5.86974]
[1778831230615,49.76,80795.95,0.0,0.95313,3e-05,5.87122]
[1778831231129,49.76,80795.95,0.0,0.95313,3e-05,5.87122]
[1778831231269,49.76,80795.95,0.0,0.95313,3e-05,5.87122]
[1778831231309,49.76,80795.95,0.0,0.95313,3e-05,5.87122]
[1778831232629,49.76,80795.59,0.0,0.95311,3e-05,5.8723]
[1778831238672,49.76,80795.73,0.0,0.95312,3e-05,5.87162]
[1778831241287,49.76,80795.68,0.0,0.95312,3e-05,5.87172]
[1778831241309,49.76,80795.68,0.0,0.95312,3e-05,5.87172]
[1778831241369,49.76,80795.68,0.0,0.95312,3e-05,5.87172]
[1778831241563,49.76,80795.68,0.0,0.95312,3e-05,5.87172]
[1778831241693,49.76,80795.52,0.0,0.95311,3e-05,5.8722]
[1778831248742,49.76,80792.93,0.0,0.95303,3e-05,5.88035]
[1778831250281,49.76,80789.74,0.0,0.95293,3e-05,5.89062]
[1778831250312,49.76,80789.74,0.0,0.95293,3e-05,5.89062]
[1778831250400,49.76,80789.74,0.0,0.95293,3e-05,5.89062]
[1778831250562,49.76,80789.74,0.0,0.95293,3e-05,5.89062]
[1778831250757,49.76,80787.55,0.0,0.95286,3e-05,5.89765]
[1778831251764,49.76,80782.35,0.0,0.95271,3e-05,5.9106]
[1778831254550,49.76,80784.22,0.0,0.95278,3e-05,5.90437]
[1778831254569,49.76,80784.22,0.0,0.95278,3e-05,5.90437]
[1778831255447,49.76,80784.09,0.0,0.95277,3e-05,5.90471]
[1778831255561,49.76,80784.09,0.0,0.95277,3e-05,5.90471]
[1778831255661,49.76,80784.09,0.0,0.95277,3e-05,5.90462]
[1778831257809,49.76,80784.06,0.0,0.95277,3e-05,5.90463]
[1778831263848,49.76,80784.13,0.0,0.95278,3e-05,5.90381]
[1778831268235,49.76,80783.94,0.0,0.95278,3e-05,5.90419]
[1778831268291,49.76,80783.94,0.0,0.95278,3e-05,5.90419]
[1778831268310,49.76,80783.94,0.0,0.95278,3e-05,5.90419]
[1778831268334,49.76,80783.83,0.0,0.95277,3e-05,5.90447]
[1778831274337,49.76,80784.49,0.0,0.9528,3e-05,5.90197]
[1778831274432,49.76,80784.49,0.0,0.9528,3e-05,5.90197]
[1778831274573,49.76,80784.49,0.0,0.9528,3e-05,5.90197]
[1778831274671,49.76,80784.63,0.0,0.95281,3e-05,5.90138]
[1778831279962,49.75,80785.09,0.0,0.95282,3e-05,5.89957]
[1778831283713,49.75,80784.88,0.0,0.95282,3e-05,5.90013]
[1778831283812,49.75,80784.88,0.0,0.95282,3e-05,5.90013]
[1778831283807,49.75,80785.06,0.0,0.95283,3e-05,5.89944]
[1778831283948,49.75,80785.06,0.0,0.95283,3e-05,5.89944]
[1778831284060,49.75,80785.06,0.0,0.95283,3e-05,5.89944]
[1778831290032,49.75,80783.82,0.0,0.95279,3e-05,5.90311]
[1778831292544,49.75,80783.55,0.0,0.95278,3e-05,5.90393]
[1778831292562,49.75,80783.55,0.0,0.95278,3e-05,5.90393]
[1778831292603,49.75,80783.55,0.0,0.95278,3e-05,5.90393]
[1778831292809,49.75,80783.55,0.0,0.95278,3e-05,5.90393]
[1778831292822,49.75,80782.16,0.0,0.95274,3e-05,5.9083]
[1778831298089,49.75,80781.46,0.0,0.95272,3e-05,5.91024]
[1778831301922,49.75,80780.39,0.0,0.95268,3e-05,5.91351]
[1778831302062,49.75,80780.39,0.0,0.95268,3e-05,5.91351]
[1778831302154,49.75,80780.39,0.0,0.95268,3e-05,5.91351]
[1778831302309,49.75,80780.39,0.0,0.95268,3e-05,5.91351]
[1778831302410,49.75,80780.39,0.0,0.95268,3e-05,5.91344]
[1778831308159,49.75,80781.84,0.0,0.95273,3e-05,5.90833]
[1778831309680,49.75,80781.84,0.0,0.95273,3e-05,5.90833]
[1778831309810,49.75,80781.84,0.0,0.95273,3e-05,5.90833]
[1778831309781,49.75,80781.84,0.0,0.95274,3e-05,5.90822]
[1778831310102,49.75,80781.84,0.0,0.95274,3e-05,5.90822]
[1778831310308,49.75,80781.84,0.0,0.95274,3e-05,5.90822]
[1778831310409,49.75,80781.94,0.0,0.95274,3e-05,5.9079]
[1778831314202,49.75,80777.6,0.0,0.95263,3e-05,5.91794]
[1778831315209,49.75,80773.83,0.0,0.9525,3e-05,5.93011]
[1778831316377,49.75,80773.83,0.0,0.9525,3e-05,5.93011]
[1778831316559,49.75,80773.83,0.0,0.9525,3e-05,5.93011]
[1778831316564,49.75,80773.83,0.0,0.9525,3e-05,5.93011]
[1778831316809,49.75,80773.83,0.0,0.9525,3e-05,5.93011]
[1778831316865,49.75,80773.96,0.0,0.95251,3e-05,5.92951]
[1778831320244,49.75,80777.29,0.0,0.95262,3e-05,5.91843]
[1778831322611,49.75,80777.58,0.0,0.95263,3e-05,5.91741]
[1778831322807,49.75,80777.58,0.0,0.95263,3e-05,5.91741]
[1778831322659,49.75,80777.65,0.0,0.95263,3e-05,5.91704]
[1778831323060,49.75,80777.65,0.0,0.95263,3e-05,5.91704]
[1778831323309,49.75,80777.65,0.0,0.95263,3e-05,5.91704]
[1778831323370,49.75,80778.95,0.0,0.95268,3e-05,5.91283]
[1778831328879,49.74,80780.66,0.0,0.95274,3e-05,5.90706]
[1778831329058,49.74,80779.77,0.0,0.95271,3e-05,5.90989]
[1778831329307,49.74,80780.13,0.0,0.95272,3e-05,5.90867]
[1778831331791,49.74,80780.02,0.0,0.95272,3e-05,5.90898]
[1778831331809,49.74,80780.02,0.0,0.95272,3e-05,5.90898]
[1778831337954,49.74,80780.27,0.0,0.95273,3e-05,5.90781]
[1778831338062,49.74,80780.27,0.0,0.95273,3e-05,5.90781]
[1778831339908,49.74,80780.36,0.0,0.95273,3e-05,5.90747]
[1778831340057,49.74,80780.36,0.0,0.95273,3e-05,5.90747]
[1778831340392,49.74,80780.44,0.0,0.95274,3e-05,5.90711]
[1778831344816,49.74,80783.0,0.0,0.95282,3e-05,5.89869]
[1778831344843,49.74,80786.34,0.0,0.95293,3e-05,5.88782]
[1778831345053,49.74,80786.34,0.0,0.95293,3e-05,5.88782]
[1778831345426,49.74,80796.34,0.0,0.95326,3e-05,5.85554]
[1778831346433,49.74,80800.09,0.0,0.95338,3e-05,5.84345]
[1778831347440,49.74,80804.22,0.0,0.95352,3e-05,5.83021]
[1778831348447,49.74,80809.61,0.0,0.95369,3e-05,5.81296]
[1778831350254,49.74,80810.79,0.0,0.95373,3e-05,5.80926]
[1778831350310,49.74,80810.79,0.0,0.95373,3e-05,5.80926]
[1778831350477,49.74,80810.79,0.0,0.95373,3e-05,5.80926]
[1778831350560,49.74,80810.79,0.0,0.95373,3e-05,5.80926]
[1778831350660,49.74,80811.48,0.0,0.95375,3e-05,5.80727]
[1778831354489,49.74,80808.33,0.0,0.95365,3e-05,5.8177]
[1778831357510,49.75,80811.16,0.0,0.95374,3e-05,5.80889]
[1778831358517,49.75,80818.87,0.0,0.95398,3e-05,5.7843]
[1778831359525,49.75,80826.03,0.0,0.95421,3e-05,5.76153]
[1778831360315,49.75,80826.03,0.0,0.95421,3e-05,5.76153]
[1778831360566,49.75,80826.03,0.0,0.95421,3e-05,5.76153]
[1778831360602,49.75,80825.23,0.0,0.95419,3e-05,5.76385]
[1778831361365,49.75,80825.23,0.0,0.95419,3e-05,5.76385]
[1778831361563,49.75,80825.23,0.0,0.95419,3e-05,5.76385]
[1778831366573,49.74,80830.51,0.0,0.95437,3e-05,5.74584]
[1778831367580,49.74,80837.46,0.0,0.9546,3e-05,5.72354]
[1778831369594,49.74,80834.24,0.0,0.9545,3e-05,5.73346]
[1778831370434,49.74,80834.24,0.0,0.9545,3e-05,5.73346]
[1778831370561,49.74,80834.24,0.0,0.9545,3e-05,5.73346]
[1778831370725,49.74,80834.24,0.0,0.9545,3e-05,5.73346]
[1778831370809,49.74,80834.24,0.0,0.9545,3e-05,5.73346]
[1778831370869,49.74,80834.15,0.0,0.9545,3e-05,5.73344]
[1778831376644,49.74,80833.64,0.0,0.95452,3e-05,5.73037]
[1778831379651,49.74,80833.64,0.0,0.95452,3e-05,5.73037]
[1778831379807,49.74,80833.64,0.0,0.95452,3e-05,5.73037]
[1778831379906,49.73,80833.64,0.0,0.95452,3e-05,5.72989]
[1778831380038,49.73,80833.64,0.0,0.95452,3e-05,5.72989]
[1778831380059,49.73,80833.64,0.0,0.95452,3e-05,5.72989]
[1778831381678,49.73,80829.04,0.0,0.95438,3e-05,5.7442]
[1778831386713,49.73,80828.4,0.0,0.95437,3e-05,5.74531]
[1778831388173,49.73,80827.42,0.0,0.95434,3e-05,5.74825]
[1778831388309,49.73,80827.42,0.0,0.95434,3e-05,5.74825]
[1778831388519,49.73,80827.42,0.0,0.95434,3e-05,5.74825]
[1778831388562,49.73,80827.42,0.0,0.95434,3e-05,5.74825]
[1778831388727,49.73,80824.55,0.0,0.95425,3e-05,5.7572]
[1778831393766,49.73,80824.57,0.0,0.95426,3e-05,5.75612]
[1778831395477,49.73,80826.17,0.0,0.95431,3e-05,5.75082]
[1778831395559,49.73,80826.17,0.0,0.95431,3e-05,5.75082]
[1778831395780,49.73,80832.65,0.0,0.95452,3e-05,5.73001]
[1778831395954,49.73,80832.65,0.0,0.95452,3e-05,5.73001]
[1778831396059,49.73,80832.65,0.0,0.95452,3e-05,5.73001]
[1778831396787,49.72,80837.58,0.0,0.95468,3e-05,5.7142]
[1778831401610,49.72,80836.95,0.0,0.95467,3e-05,5.71565]
[1778831401808,49.72,80836.95,0.0,0.95467,3e-05,5.71565]
[1778831401923,49.72,80836.95,0.0,0.95467,3e-05,5.71565]
[1778831401822,49.72,80838.22,0.0,0.95471,3e-05,5.71149]
[1778831402059,49.72,80838.22,0.0,0.95471,3e-05,5.71149]
[1778831407864,49.72,80837.33,0.0,0.95469,3e-05,5.7135]
[1778831410397,49.72,80837.05,0.0,0.95468,3e-05,5.7141]
[1778831410560,49.72,80837.05,0.0,0.95468,3e-05,5.7141]
[1778831410732,49.72,80837.05,0.0,0.95468,3e-05,5.7141]
[1778831410810,49.72,80837.05,0.0,0.95468,3e-05,5.7141]
[1778831410885,49.72,80837.35,0.0,0.95469,3e-05,5.71301]
[1778831415921,49.72,80838.73,0.0,0.95474,3e-05,5.70792]
[1778831416013,49.72,80838.73,0.0,0.95474,3e-05,5.70792]
[1778831416059,49.72,80838.73,0.0,0.95474,3e-05,5.70792]
[1778831420160,49.71,80838.45,0.0,0.95474,3e-05,5.70824]
[1778831420308,49.71,80838.45,0.0,0.95474,3e-05,5.70824]
[1778831421963,49.71,80838.37,0.0,0.95474,3e-05,5.70821]
[1778831422970,49.71,80840.29,0.0,0.9548,3e-05,5.70198]
[1778831423285,49.71,80840.29,0.0,0.9548,3e-05,5.70198]
[1778831423309,49.71,80840.29,0.0,0.9548,3e-05,5.70198]
[1778831423977,49.71,80843.44,0.0,0.9549,3e-05,5.69187]
[1778831427906,49.71,80843.48,0.0,0.95491,3e-05,5.69151]
[1778831428058,49.71,80842.87,0.0,0.95489,3e-05,5.69332]
[1778831433112,49.71,80844.19,0.0,0.95497,3e-05,5.68469]
[1778831433434,49.71,80844.19,0.0,0.95497,3e-05,5.68469]
[1778831433574,49.71,80844.19,0.0,0.95497,3e-05,5.68469]
[1778831433810,49.71,80844.19,0.0,0.95497,3e-05,5.68469]
[1778831433909,49.71,80844.64,0.0,0.95498,3e-05,5.68294]
[1778831439085,49.7,80848.18,0.0,0.95513,3e-05,5.66814]
[1778831440142,49.7,80848.18,0.0,0.95513,3e-05,5.66814]
[1778831440307,49.7,80848.18,0.0,0.95513,3e-05,5.66814]
[1778831440322,49.7,80853.85,0.0,0.95531,3e-05,5.65011]
[1778831446137,49.7,80855.43,0.0,0.95537,3e-05,5.64454]
[1778831449330,49.69,80855.75,0.0,0.95538,3e-05,5.64335]
[1778831453186,49.69,80861.25,0.0,0.95556,3e-05,5.62569]
[1778831454064,49.69,80861.25,0.0,0.95556,3e-05,5.62569]
[1778831454308,49.69,80861.25,0.0,0.95556,3e-05,5.62569]
[1778831454402,49.69,80861.58,0.0,0.95557,3e-05,5.62459]
[1778831460235,49.69,80857.32,0.0,0.95544,3e-05,5.6377]
[1778831461242,49.69,80852.09,0.0,0.95527,3e-05,5.65411]
[1778831462249,49.69,80847.41,0.0,0.95512,3e-05,5.66879]
[1778831463256,49.69,80842.08,0.0,0.95496,3e-05,5.68553]
[1778831465273,49.69,80835.06,0.0,0.95474,3e-05,5.70747]
[1778831469298,49.69,80840.45,0.0,0.95491,3e-05,5.68962]
[1778831470305,49.69,80848.42,0.0,0.95517,3e-05,5.66426]
[1778831475340,49.69,80848.27,0.0,0.95517,3e-05,5.66417]
[1778831480375,49.68,80846.63,0.0,0.95512,3e-05,5.66875]
[1778831485410,49.68,80844.13,0.0,0.95505,3e-05,5.67595]
[1778831490445,49.68,80844.53,0.0,0.95507,3e-05,5.67398]
[1778831495480,49.68,80846.88,0.0,0.95518,3e-05,5.66218]
[1778831500515,49.68,80847.8,0.0,0.95521,3e-05,5.65867]
[1778831505550,49.67,80847.06,0.0,0.9552,3e-05,5.6604]
[1778831507565,49.67,80838.58,0.0,0.95493,3e-05,5.68697]
[1778831509579,49.67,80834.55,0.0,0.9548,3e-05,5.69939]
[1778831511592,49.67,80847.12,0.0,0.95521,3e-05,5.65924]
[1778831512599,49.67,80852.25,0.0,0.95537,3e-05,5.64288]
[1778831513606,49.67,80851.92,0.0,0.95536,3e-05,5.6438]
[1778831518642,49.67,80853.44,0.0,0.95542,3e-05,5.63856]
[1778831520656,49.67,80861.87,0.0,0.95568,3e-05,5.61187]
[1778831523677,49.67,80863.51,0.0,0.95574,3e-05,5.60658]
[1778831528712,49.67,80856.65,0.0,0.95552,3e-05,5.628]
[1778831533747,49.67,80855.26,0.0,0.95548,3e-05,5.63211]
[1778831538782,49.67,80857.43,0.0,0.95555,3e-05,5.62499]
[1778831541803,49.67,80864.67,0.0,0.95578,3e-05,5.60217]
[1778831544824,49.67,80870.08,0.0,0.95595,3e-05,5.58524]
[1778831545683,49.67,80870.08,0.0,0.95595,3e-05,5.58524]
[1778831545809,49.67,80870.08,0.0,0.95595,3e-05,5.58524]
[1778831550867,49.67,80866.62,0.0,0.95584,3e-05,5.59622]
[1778831553628,49.67,80864.46,0.0,0.9558,3e-05,5.59928]
[1778831553808,49.67,80864.46,0.0,0.9558,3e-05,5.59928]
[1778831553888,49.67,80864.6,0.0,0.9558,3e-05,5.59885]
[1778831559023,49.67,80865.02,0.0,0.95582,3e-05,5.59755]
[1778831559812,49.67,80865.93,0.0,0.95585,3e-05,5.5947]
[1778831564969,49.67,80865.3,0.0,0.95582,3e-05,5.59674]
[1778831570090,49.67,80864.84,0.0,0.95581,3e-05,5.5982]
[1778831570130,49.67,80864.87,0.0,0.95581,3e-05,5.5981]
[1778831570308,49.67,80864.87,0.0,0.95581,3e-05,5.5981]
[1778831576046,49.67,80864.15,0.0,0.95577,3e-05,5.6024]
[1778831581081,49.68,80864.44,0.0,0.95576,3e-05,5.6035]
[1778831581852,49.68,80864.44,0.0,0.95576,3e-05,5.6035]
[1778831581856,49.68,80864.44,0.0,0.95576,3e-05,5.6035]
[1778831582057,49.68,80864.44,0.0,0.95576,3e-05,5.6035]
[1778831582088,49.68,80864.59,0.0,0.95576,3e-05,5.60343]
[1778831587124,49.69,80864.57,0.0,0.95574,3e-05,5.60549]
[1778831591004,49.69,80865.17,0.0,0.95575,3e-05,5.60478]
[1778831591058,49.69,80865.17,0.0,0.95575,3e-05,5.60478]
[1778831591068,49.69,80865.17,0.0,0.95575,3e-05,5.60478]
[1778831591151,49.69,80865.07,0.0,0.95574,3e-05,5.60549]
[1778831591308,49.69,80865.07,0.0,0.95574,3e-05,5.60549]
[1778831596057,49.69,80865.07,0.0,0.95574,3e-05,5.60549]
[1778831596148,49.7,80870.7,0.0,0.9559,3e-05,5.58984]
[1778831596180,49.7,80870.7,0.0,0.9559,3e-05,5.58984]
[1778831596308,49.7,80870.7,0.0,0.9559,3e-05,5.58984]
[1778831602228,49.7,80873.9,0.0,0.95599,3e-05,5.57997]
[1778831604722,49.7,80873.8,0.0,0.95599,3e-05,5.5803]
[1778831604808,49.7,80873.8,0.0,0.95599,3e-05,5.5803]
[1778831605102,49.7,80873.8,0.0,0.95599,3e-05,5.5803]
[1778831605158,49.7,80873.95,0.0,0.956,3e-05,5.57987]
[1778831605308,49.7,80873.95,0.0,0.956,3e-05,5.57987]
[1778831611045,49.7,80872.63,0.0,0.95595,3e-05,5.58404]
[1778831611063,49.7,80872.63,0.0,0.95595,3e-05,5.58404]
[1778831611146,49.7,80872.62,0.0,0.95598,3e-05,5.58037]
[1778831612002,49.7,80872.62,0.0,0.95598,3e-05,5.58037]
[1778831612057,49.7,80872.62,0.0,0.95598,3e-05,5.58037]
[1778831614315,49.7,80868.43,0.0,0.95585,3e-05,5.5935]
[1778831616329,49.7,80864.87,0.0,0.95574,3e-05,5.60463]
[1778831617227,49.7,80864.87,0.0,0.95574,3e-05,5.60463]
[1778831617312,49.7,80864.87,0.0,0.95574,3e-05,5.60463]
[1778831617331,49.7,80864.87,0.0,0.95574,3e-05,5.60463]
[1778831617570,49.7,80864.87,0.0,0.95574,3e-05,5.60463]
[1778831617671,49.7,80862.2,0.0,0.95565,3e-05,5.61298]
[1778831621364,49.7,80858.05,0.0,0.95553,3e-05,5.62584]
[1778831622532,49.7,80858.05,0.0,0.95553,3e-05,5.62584]
[1778831622559,49.7,80858.05,0.0,0.95553,3e-05,5.62584]
[1778831622730,49.7,80858.05,0.0,0.95553,3e-05,5.62584]
[1778831622808,49.7,80858.05,0.0,0.95553,3e-05,5.62584]
[1778831622823,49.7,80858.29,0.0,0.95553,3e-05,5.62502]
[1778831625392,49.7,80851.67,0.0,0.95533,3e-05,5.64569]
[1778831626399,49.7,80847.59,0.0,0.9552,3e-05,5.65847]
[1778831629135,49.7,80844.88,0.0,0.95511,3e-05,5.66692]
[1778831629159,49.7,80845.07,0.0,0.95512,3e-05,5.66609]
[1778831629310,49.7,80845.07,0.0,0.95512,3e-05,5.66609]
[1778831629362,49.7,80845.07,0.0,0.95512,3e-05,5.66609]
[1778831629562,49.7,80845.07,0.0,0.95512,3e-05,5.66609]
[1778831638722,49.7,80841.84,0.0,0.955,3e-05,5.67769]
[1778831638809,49.7,80841.84,0.0,0.955,3e-05,5.67769]
[1778831638925,49.7,80841.84,0.0,0.955,3e-05,5.67769]
[1778831639058,49.7,80841.84,0.0,0.955,3e-05,5.67769]
[1778831639158,49.7,80840.85,0.0,0.95497,3e-05,5.68123]
[1778831643518,49.7,80835.36,0.0,0.9548,3e-05,5.69804]
[1778831645248,49.7,80834.59,0.0,0.95478,3e-05,5.70031]
[1778831645311,49.7,80834.59,0.0,0.95478,3e-05,5.70031]
[1778831645560,49.7,80834.59,0.0,0.95478,3e-05,5.70031]
[1778831645661,49.7,80834.16,0.0,0.95476,3e-05,5.7015]
[1778831651984,49.7,80833.31,0.0,0.95475,3e-05,5.70333]
[1778831652058,49.7,80833.31,0.0,0.95475,3e-05,5.70333]
[1778831652180,49.7,80833.31,0.0,0.95475,3e-05,5.70333]
[1778831652201,49.69,80833.36,0.0,0.95475,3e-05,5.70283]
[1778831652308,49.69,80833.36,0.0,0.95475,3e-05,5.70283]
[1778831657616,49.69,80833.16,0.0,0.95475,3e-05,5.7026]
[1778831660637,49.69,80829.67,0.0,0.95465,3e-05,5.71314]
[1778831662791,49.69,80830.16,0.0,0.95466,3e-05,5.71139]
[1778831662809,49.69,80830.16,0.0,0.95466,3e-05,5.71139]
[1778831662971,49.69,80830.16,0.0,0.95466,3e-05,5.71139]
[1778831663057,49.69,80830.16,0.0,0.95466,3e-05,5.71139]
[1778831663074,49.69,80830.11,0.0,0.95467,3e-05,5.71116]
[1778831668693,49.69,80829.03,0.0,0.95464,3e-05,5.7136]
[1778831671432,49.68,80829.68,0.0,0.95467,3e-05,5.71114]
[1778831671486,49.68,80829.68,0.0,0.95467,3e-05,5.71114]
[1778831671569,49.68,80829.68,0.0,0.95467,3e-05,5.71114]
[1778831671653,49.68,80829.68,0.0,0.9547,3e-05,5.70718]
[1778831676749,49.68,80828.44,0.0,0.95467,3e-05,5.71012]
[1778831680513,49.68,80827.88,0.0,0.95465,3e-05,5.71129]
[1778831680568,49.68,80827.88,0.0,0.95465,3e-05,5.71129]
[1778831680689,49.68,80827.88,0.0,0.95465,3e-05,5.71129]
[1778831680811,49.68,80827.88,0.0,0.95465,3e-05,5.71129]
[1778831680898,49.68,80827.01,0.0,0.95463,3e-05,5.71386]
[1778831687826,49.68,80825.94,0.0,0.95459,3e-05,5.71752]
[1778831689961,49.68,80824.49,0.0,0.95454,3e-05,5.72226]
[1778831690060,49.68,80824.49,0.0,0.95454,3e-05,5.72226]
[1778831690100,49.68,80824.49,0.0,0.95454,3e-05,5.72226]
[1778831690118,49.68,80824.49,0.0,0.95454,3e-05,5.72252]
[1778831690309,49.68,80824.49,0.0,0.95454,3e-05,5.72252]
[1778831695882,49.68,80824.41,0.0,0.95453,3e-05,5.72337]
[1778831697705,49.68,80823.89,0.0,0.95451,3e-05,5.72515]
[1778831697810,49.68,80823.89,0.0,0.95451,3e-05,5.72515]
[1778831697932,49.68,80823.89,0.0,0.95451,3e-05,5.72515]
[1778831698059,49.68,80823.89,0.0,0.95451,3e-05,5.72515]
[1778831698138,49.68,80824.05,0.0,0.95452,3e-05,5.72489]
[1778831703938,49.68,80821.31,0.0,0.95442,3e-05,5.73421]
[1778831704858,49.68,80821.31,0.0,0.95442,3e-05,5.73421]
[1778831705001,49.68,80821.31,0.0,0.95442,3e-05,5.73421]
[1778831705063,49.68,80821.31,0.0,0.95442,3e-05,5.73421]
[1778831705154,49.69,80820.63,0.0,0.9544,3e-05,5.73666]
[1778831710045,49.69,80820.79,0.0,0.9544,3e-05,5.73665]
[1778831710059,49.69,80820.79,0.0,0.9544,3e-05,5.73665]
[1778831710074,49.69,80819.36,0.0,0.95435,3e-05,5.74154]
[1778831716022,49.69,80816.9,0.0,0.95427,3e-05,5.74912]
[1778831716816,49.69,80816.9,0.0,0.95427,3e-05,5.74912]
[1778831716963,49.69,80816.9,0.0,0.95427,3e-05,5.74912]
[1778831717069,49.69,80816.9,0.0,0.95427,3e-05,5.74912]
[1778831717168,49.69,80816.75,0.0,0.95427,3e-05,5.74934]
[1778831723071,49.69,80816.64,0.0,0.95427,3e-05,5.74941]
[1778831724091,49.69,80816.64,0.0,0.95427,3e-05,5.74941]
[1778831724287,49.69,80816.64,0.0,0.95427,3e-05,5.74941]
[1778831724095,49.69,80818.75,0.0,0.95434,3e-05,5.74285]
[1778831724309,49.69,80818.75,0.0,0.95434,3e-05,5.74285]
[1778831726092,49.69,80824.63,0.0,0.95452,3e-05,5.72447]
[1778831730659,49.68,80825.39,0.0,0.95455,3e-05,5.72124]
[1778831730750,49.68,80825.39,0.0,0.95455,3e-05,5.72124]
[1778831730809,49.68,80825.39,0.0,0.95455,3e-05,5.72124]
[1778831731127,49.68,80826.07,0.0,0.9546,3e-05,5.71511]
[1778831733141,49.68,80829.54,0.0,0.95472,3e-05,5.7037]
[1778831734487,49.68,80830.59,0.0,0.95476,3e-05,5.70018]
[1778831734560,49.68,80830.59,0.0,0.95476,3e-05,5.70018]
[1778831738545,49.68,80830.81,0.0,0.95477,3e-05,5.69878]
[1778831738565,49.68,80830.81,0.0,0.95477,3e-05,5.69878]
[1778831739183,49.68,80831.56,0.0,0.9548,3e-05,5.69622]
[1778831739432,49.68,80831.56,0.0,0.9548,3e-05,5.69622]
[1778831739572,49.68,80831.56,0.0,0.9548,3e-05,5.69622]
[1778831745225,49.68,80835.45,0.0,0.95493,3e-05,5.68287]
[1778831746232,49.68,80842.34,0.0,0.95515,3e-05,5.66093]
[1778831747095,49.68,80842.34,0.0,0.95515,3e-05,5.66093]
[1778831747239,49.68,80843.97,0.0,0.9552,3e-05,5.65566]
[1778831747609,49.68,80843.97,0.0,0.9552,3e-05,5.65566]
[1778831747809,49.68,80843.97,0.0,0.9552,3e-05,5.65566]
[1778831748246,49.68,80844.04,0.0,0.95521,3e-05,5.65534]
[1778831753281,49.67,80841.96,0.0,0.95515,3e-05,5.66135]
[1778831754994,49.67,80841.01,0.0,0.95512,3e-05,5.66428]
[1778831755058,49.67,80841.01,0.0,0.95512,3e-05,5.66428]
[1778831755295,49.67,80840.67,0.0,0.95511,3e-05,5.66524]
[1778831755412,49.67,80840.67,0.0,0.95511,3e-05,5.66524]
[1778831755560,49.67,80840.67,0.0,0.95511,3e-05,5.66524]
[1778831761338,49.67,80840.67,0.0,0.95511,3e-05,5.66453]
[1778831766374,49.67,80840.41,0.0,0.95511,3e-05,5.66476]
[1778831767381,49.67,80846.71,0.0,0.95531,3e-05,5.64475]
[1778831768388,49.67,80853.39,0.0,0.95552,3e-05,5.62362]
[1778831770118,49.67,80853.39,0.0,0.95552,3e-05,5.62362]
[1778831770309,49.67,80853.39,0.0,0.95552,3e-05,5.62362]
[1778831770265,49.67,80857.0,0.0,0.95564,3e-05,5.61219]
[1778831770741,49.67,80857.0,0.0,0.95564,3e-05,5.61219]
[1778831770809,49.67,80857.0,0.0,0.95564,3e-05,5.61219]
[1778831770908,49.67,80856.77,0.0,0.95563,3e-05,5.61291]
[1778831774285,49.67,80859.11,0.0,0.95571,3e-05,5.6055]
[1778831774310,49.67,80859.11,0.0,0.95571,3e-05,5.6055]
[1778831774430,49.67,80861.24,0.0,0.95577,3e-05,5.59879]
[1778831776173,49.67,80861.24,0.0,0.95577,3e-05,5.59879]
[1778831776310,49.67,80861.24,0.0,0.95577,3e-05,5.59879]
[1778831781479,49.67,80860.29,0.0,0.95574,3e-05,5.60172]
[1778831783840,49.67,80861.16,0.0,0.95577,3e-05,5.59898]
[1778831784061,49.67,80861.16,0.0,0.95577,3e-05,5.59898]
[1778831784310,49.67,80861.16,0.0,0.95577,3e-05,5.59898]
[1778831784132,49.67,80855.13,0.0,0.95558,3e-05,5.61787]
[1778831784568,49.67,80855.13,0.0,0.95558,3e-05,5.61787]
[1778831788495,49.67,80853.74,0.0,0.95554,3e-05,5.62212]
[1778831788560,49.67,80853.74,0.0,0.95554,3e-05,5.62212]
[1778831791504,49.67,80851.19,0.0,0.95546,3e-05,5.63001]
[1778831791564,49.67,80851.19,0.0,0.95546,3e-05,5.63001]
[1778831791605,49.67,80850.48,0.0,0.95547,3e-05,5.62845]
[1778831797468,49.67,80848.77,0.0,0.95541,3e-05,5.63359]
[1778831797565,49.67,80848.77,0.0,0.95541,3e-05,5.63359]
[1778831799116,49.67,80848.53,0.0,0.95541,3e-05,5.6343]
[1778831799308,49.67,80848.53,0.0,0.95541,3e-05,5.6343]
[1778831799217,49.67,80847.7,0.0,0.95538,3e-05,5.6368]
[1778831799605,49.67,80847.76,0.0,0.95538,3e-05,5.63661]
[1778831803525,49.66,80847.33,0.0,0.95537,3e-05,5.6378]
[1778831803560,49.66,80847.33,0.0,0.95537,3e-05,5.6378]
[1778831803633,49.66,80844.65,0.0,0.95529,3e-05,5.6462]
[1778831807661,49.66,80838.91,0.0,0.95511,3e-05,5.66403]
[1778831808961,49.66,80838.91,0.0,0.95511,3e-05,5.66403]
[1778831809062,49.66,80838.91,0.0,0.95511,3e-05,5.66403]
[1778831809106,49.66,80838.91,0.0,0.95511,3e-05,5.66403]
[1778831809310,49.66,80838.91,0.0,0.95511,3e-05,5.66403]
[1778831809280,49.66,80838.23,0.0,0.95509,3e-05,5.66597]
[1778831814710,49.66,80838.55,0.0,0.9551,3e-05,5.66444]
[1778831817508,49.66,80838.16,0.0,0.95509,3e-05,5.66545]
[1778831817571,49.66,80838.16,0.0,0.95509,3e-05,5.66545]
[1778831817782,49.66,80838.16,0.0,0.95509,3e-05,5.66545]
[1778831817815,49.66,80838.16,0.0,0.95509,3e-05,5.66545]
[1778831817883,49.66,80837.88,0.0,0.95509,3e-05,5.66622]
[1778831824148,49.66,80836.87,0.0,0.95506,3e-05,5.66881]
[1778831824309,49.66,80836.87,0.0,0.95506,3e-05,5.66881]
[1778831824313,49.66,80836.87,0.0,0.95506,3e-05,5.66881]
[1778831824292,49.66,80837.95,0.0,0.9551,3e-05,5.66515]
[1778831824563,49.66,80837.95,0.0,0.9551,3e-05,5.66515]
[1778831824780,49.66,80837.76,0.0,0.95509,3e-05,5.66575]
[1778831830569,49.66,80837.65,0.0,0.95509,3e-05,5.66562]
[1778831830759,49.66,80837.65,0.0,0.95509,3e-05,5.66562]
[1778831830809,49.66,80837.65,0.0,0.95509,3e-05,5.66562]
[1778831830822,49.66,80832.96,0.0,0.95494,3e-05,5.68022]
[1778831833843,49.65,80830.79,0.0,0.95488,3e-05,5.68664]
[1778831836883,49.65,80830.42,0.0,0.95487,3e-05,5.68749]
[1778831837037,49.65,80830.42,0.0,0.95487,3e-05,5.68749]
[1778831837062,49.65,80830.42,0.0,0.95487,3e-05,5.68749]
[1778831837138,49.65,80829.24,0.0,0.95484,3e-05,5.6909]
[1778831841735,49.65,80827.29,0.0,0.95478,3e-05,5.69658]
[1778831841809,49.65,80827.29,0.0,0.95478,3e-05,5.69658]
[1778831841899,49.65,80825.09,0.0,0.95471,3e-05,5.70339]
[1778831842559,49.65,80825.09,0.0,0.95471,3e-05,5.70339]
[1778831842807,49.65,80825.09,0.0,0.95471,3e-05,5.70339]
[1778831843346,49.65,80823.52,0.0,0.95466,3e-05,5.70799]
[1778831844394,49.65,80823.52,0.0,0.95466,3e-05,5.70799]
[1778831844561,49.65,80822.38,0.0,0.95463,3e-05,5.71162]
[1778831849955,49.64,80822.73,0.0,0.95465,3e-05,5.7093]
[1778831852660,49.64,80822.68,0.0,0.95468,3e-05,5.70531]
[1778831852810,49.64,80822.68,0.0,0.95468,3e-05,5.70531]
[1778831852969,49.64,80822.68,0.0,0.95468,3e-05,5.70531]
[1778831853065,49.64,80822.68,0.0,0.95468,3e-05,5.70531]
[1778831853152,49.64,80822.65,0.0,0.95468,3e-05,5.70503]
[1778831856905,49.64,80822.12,0.0,0.95467,3e-05,5.70638]
[1778831857842,49.64,80822.34,0.0,0.95468,3e-05,5.70554]
[1778831858060,49.64,80822.34,0.0,0.95468,3e-05,5.70554]
[1778831865060,49.64,80822.58,0.0,0.9547,3e-05,5.70365]
[1778831867519,49.64,80822.41,0.0,0.95469,3e-05,5.70391]
[1778831867557,49.64,80822.41,0.0,0.95469,3e-05,5.70391]
[1778831873116,49.63,80822.31,0.0,0.9547,3e-05,5.70324]
[1778831875898,49.63,80821.29,0.0,0.95467,3e-05,5.70612]
[1778831877816,49.63,80821.21,0.0,0.95467,3e-05,5.70584]
[1778831882717,49.63,80821.25,0.0,0.95468,3e-05,5.70481]
[1778831887219,49.63,80818.66,0.0,0.95461,3e-05,5.71221]
[1778831888226,49.62,80816.2,0.0,0.95453,3e-05,5.71986]
[1778831893262,49.62,80814.79,0.0,0.9545,3e-05,5.72337]
[1778831898297,49.62,80813.76,0.0,0.95447,3e-05,5.72566]
[1778831903267,49.62,80813.75,0.0,0.95448,3e-05,5.72492]
[1778831905810,49.61,80813.84,0.0,0.95449,3e-05,5.72406]
[1778831909374,49.61,80816.57,0.0,0.95458,3e-05,5.71462]
[1778831912488,49.61,80817.82,0.0,0.95466,3e-05,5.70639]
[1778831912571,49.61,80817.82,0.0,0.95466,3e-05,5.70639]
[1778831918437,49.61,80819.43,0.0,0.95472,3e-05,5.70036]
[1778831919720,49.61,80819.57,0.0,0.95472,3e-05,5.69976]
[1778831919808,49.61,80819.57,0.0,0.95472,3e-05,5.69976]
[1778831925486,49.6,80817.64,0.0,0.95467,3e-05,5.70501]
[1778831926493,49.6,80815.13,0.0,0.95459,3e-05,5.71285]
[1778831927888,49.6,80813.99,0.0,0.95455,3e-05,5.71636]
[1778831928057,49.6,80813.99,0.0,0.95455,3e-05,5.71636]
[1778831933542,49.6,80813.61,0.0,0.95455,3e-05,5.71683]
[1778831938096,49.6,80813.91,0.0,0.95456,3e-05,5.71552]
[1778831938309,49.6,80813.91,0.0,0.95456,3e-05,5.71552]
[1778831940338,49.6,80813.87,0.0,0.95456,3e-05,5.71538]
[1778831943809,49.6,80813.44,0.0,0.95456,3e-05,5.71614]
[1778831943823,49.6,80813.46,0.0,0.95456,3e-05,5.71593]
[1778831949656,49.59,80813.08,0.0,0.95455,3e-05,5.71628]
[1778831954691,49.59,80811.86,0.0,0.95452,3e-05,5.71949]
[1778831959731,49.59,80811.99,0.0,0.95453,3e-05,5.71841]
[1778831964766,49.59,80811.99,0.0,0.95454,3e-05,5.71778]
[1778831969801,49.59,80813.99,0.0,0.95461,3e-05,5.71079]
[1778831977857,49.59,80813.61,0.0,0.95462,3e-05,5.70919]
[1778831982892,49.59,80813.69,0.0,0.95461,3e-05,5.70968]
[1778831987927,49.59,80814.14,0.0,0.95462,3e-05,5.70895]
[1778831992962,49.6,80813.77,0.0,0.9546,3e-05,5.71084]
[1778831997998,49.6,80814.13,0.0,0.9546,3e-05,5.71037]
[1778832001504,49.6,80813.98,0.0,0.9546,3e-05,5.71109]
[1778832000069,49.6,80813.98,0.0,0.9546,3e-05,5.71109]
[1778832011025,49.6,80813.98,0.0,0.9546,3e-05,5.71109]
[1778832011116,49.6,80801.93,0.0,0.95421,3e-05,5.74955]
[1778832013820,49.6,80800.43,0.0,0.95416,3e-05,5.75435]
[1778832014140,49.6,80798.12,0.0,0.95408,3e-05,5.76174]
[1778832017172,49.6,80801.33,0.0,0.95419,3e-05,5.75147]
[1778832018185,49.6,80804.84,0.0,0.9543,3e-05,5.74024]
[1778832019185,49.6,80809.95,0.0,0.95447,3e-05,5.72393]
[1778832023214,49.6,80813.38,0.0,0.95458,3e-05,5.713]
[1778832025230,49.6,80815.64,0.0,0.95465,3e-05,5.7058]
[1778832027807,49.6,80815.21,0.0,0.95464,3e-05,5.70717]
[1778832031272,49.6,80812.11,0.0,0.95456,3e-05,5.71328]
[1778832033289,49.6,80806.93,0.0,0.9544,3e-05,5.7298]
[1778832034295,49.6,80801.66,0.0,0.95423,3e-05,5.74663]
[1778832035302,49.6,80799.54,0.0,0.95416,3e-05,5.75342]
[1778832036309,49.6,80797.66,0.0,0.9541,3e-05,5.75943]
[1778832038324,49.6,80795.4,0.0,0.95402,3e-05,5.76667]
[1778832043359,49.6,80793.4,0.0,0.95396,3e-05,5.77309]
[1778832048394,49.6,80791.89,0.0,0.95391,3e-05,5.77793]
[1778832050408,49.6,80791.44,0.0,0.9539,3e-05,5.77885]
[1778832051415,49.6,80787.44,0.0,0.95377,3e-05,5.79116]
[1778832052422,49.59,80784.23,0.0,0.95368,3e-05,5.80093]
[1778832054436,49.59,80781.22,0.0,0.95359,3e-05,5.80947]
[1778832058464,49.58,80775.58,0.0,0.95343,3e-05,5.82531]
[1778832059471,49.58,80773.45,0.0,0.95336,3e-05,5.83157]
[1778832062492,49.58,80770.22,0.0,0.95327,3e-05,5.84011]
[1778832067532,49.57,80770.79,0.0,0.95333,3e-05,5.83509]
[1778832068537,49.56,80764.8,0.0,0.95313,3e-05,5.85384]
[1778832069544,49.56,80762.74,0.0,0.95307,3e-05,5.85988]
[1778832069810,49.56,80762.74,0.0,0.95307,3e-05,5.85988]
[1778832070551,49.56,80761.63,0.0,0.95304,3e-05,5.86282]
[1778832071809,49.56,80761.75,0.0,0.95305,3e-05,5.86176]
[1778832074581,49.55,80746.32,0.0,0.95256,3e-05,5.90987]
[1778832076595,49.55,80743.31,0.0,0.95247,3e-05,5.91824]
[1778832080623,49.54,80739.27,0.0,0.95237,3e-05,5.92834]
[1778832081630,49.53,80742.39,0.0,0.95248,3e-05,5.91737]
[1778832082637,49.53,80745.54,0.0,0.9526,3e-05,5.90631]
[1778832084651,49.53,80748.07,0.0,0.95269,3e-05,5.89656]
[1778832085658,49.53,80752.17,0.0,0.95284,3e-05,5.88248]
[1778832088679,49.52,80754.37,0.0,0.95293,3e-05,5.8732]
[1778832090693,49.51,80750.45,0.0,0.95282,3e-05,5.8839]
[1778832091700,49.51,80748.14,0.0,0.95278,3e-05,5.8869]
[1778832093714,49.51,80745.45,0.0,0.95271,3e-05,5.89424]
[1778832095729,49.5,80742.34,0.0,0.95262,3e-05,5.90293]
[1778832097743,49.5,80740.13,0.0,0.95256,3e-05,5.90869]
[1778832098750,49.5,80738.16,0.0,0.9525,3e-05,5.91438]
[1778832100764,49.49,80736.24,0.0,0.95244,3e-05,5.9202]
[1778832103785,49.49,80734.14,0.0,0.95238,3e-05,5.92634]
[1778832108821,49.49,80735.01,0.0,0.95242,3e-05,5.92225]
[1778832109828,49.49,80733.04,0.0,0.95235,3e-05,5.92845]
[1778832111842,49.49,80723.86,0.0,0.95205,3e-05,5.95802]
[1778832112849,49.48,80717.14,0.0,0.95182,3e-05,5.97994]
[1778832113856,49.48,80713.75,0.0,0.95172,3e-05,5.99038]
[1778832117813,49.48,80712.42,0.0,0.95169,3e-05,5.99257]
[1778832117884,49.47,80712.69,0.0,0.95171,3e-05,5.99094]
[1778832118891,49.47,80709.17,0.0,0.9516,3e-05,6.00182]
[1778832121361,49.47,80709.87,0.0,0.95163,3e-05,5.99876]
[1778832121912,49.46,80707.21,0.0,0.95155,3e-05,6.00604]
[1778832124679,49.46,80706.58,0.0,0.95154,3e-05,6.00736]
[1778832124704,49.46,80708.89,0.0,0.95163,3e-05,5.99898]
[1778832124933,49.46,80715.28,0.0,0.95185,3e-05,5.97719]
[1778832125940,49.46,80724.22,0.0,0.95216,3e-05,5.94711]
[1778832126947,49.45,80724.2,0.0,0.95217,3e-05,5.94652]
[1778832127808,49.45,80724.2,0.0,0.95217,3e-05,5.94652]
[1778832127956,49.45,80724.5,0.0,0.95218,3e-05,5.94489]
[1778832132990,49.44,80725.27,0.0,0.95224,3e-05,5.93919]
[1778832137020,49.43,80716.36,0.0,0.95196,3e-05,5.96596]
[1778832138027,49.43,80711.17,0.0,0.9518,3e-05,5.98238]
[1778832142055,49.42,80708.81,0.0,0.95174,3e-05,5.98744]
[1778832143062,49.42,80706.35,0.0,0.95167,3e-05,5.99488]
[1778832144069,49.42,80703.99,0.0,0.95159,3e-05,6.00198]
[1778832149104,49.41,80704.37,0.0,0.95163,3e-05,5.99832]
[1778832154139,49.41,80705.45,0.0,0.9517,3e-05,5.99012]
[1778832159174,49.4,80705.39,0.0,0.95172,3e-05,5.98827]
[1778832163202,49.39,80703.5,0.0,0.95169,3e-05,5.9915]
[1778832167230,49.39,80693.32,0.0,0.95135,3e-05,6.02375]
[1778832168237,49.39,80689.44,0.0,0.95122,3e-05,6.03634]
[1778832171258,49.39,80687.15,0.0,0.95115,3e-05,6.04306]
[1778832176293,49.38,80688.57,0.0,0.95122,3e-05,6.03634]
[1778832180321,49.37,80691.79,0.0,0.95136,3e-05,6.02263]
[1778832181328,49.37,80694.71,0.0,0.95147,3e-05,6.01228]
[1778832182335,49.37,80698.26,0.0,0.9516,3e-05,5.99988]
[1778832186363,49.36,80695.92,0.0,0.95155,3e-05,6.00504]
[1778832187370,49.36,80693.99,0.0,0.95149,3e-05,6.01078]
[1778832190391,49.36,80698.09,0.0,0.95163,3e-05,5.99684]
[1778832192405,49.36,80706.25,0.0,0.95191,3e-05,5.96969]
[1778832193412,49.36,80716.76,0.0,0.95227,3e-05,5.93506]
[1778832193822,49.36,80716.76,0.0,0.95227,3e-05,5.93506]
[1778832194419,49.36,80725.96,0.0,0.95257,3e-05,5.90489]
[1778832195426,49.36,80728.65,0.0,0.95267,3e-05,5.89603]
[1778832199454,49.35,80726.22,0.0,0.9526,3e-05,5.90275]
[1778832204490,49.35,80724.39,0.0,0.95255,3e-05,5.9071]
[1778832205808,49.35,80724.39,0.0,0.95255,3e-05,5.9071]
[1778832206504,49.35,80722.67,0.0,0.9525,3e-05,5.91259]
[1778832209525,49.35,80725.64,0.0,0.9526,3e-05,5.90262]
[1778832214561,49.34,80724.24,0.0,0.95258,3e-05,5.90297]
[1778832216575,49.34,80721.82,0.0,0.9525,3e-05,5.91072]
[1778832221610,49.34,80720.95,0.0,0.95249,3e-05,5.91179]
[1778832224631,49.33,80722.92,0.0,0.95257,3e-05,5.90407]
[1778832225638,49.33,80725.45,0.0,0.95266,3e-05,5.89539]
[1778832227652,49.33,80730.73,0.0,0.95284,3e-05,5.87737]
[1778832229809,49.33,80731.38,0.0,0.95287,3e-05,5.87489]
[1778832230673,49.33,80730.05,0.0,0.95283,3e-05,5.87853]
[1778832232687,49.33,80727.29,0.0,0.95275,3e-05,5.88684]
[1778832233694,49.32,80723.95,0.0,0.95264,3e-05,5.8974]
[1778832235809,49.32,80724.26,0.0,0.95265,3e-05,5.89602]
[1778832235811,49.32,80723.13,0.0,0.95262,3e-05,5.89934]
[1778832237722,49.32,80727.73,0.0,0.95278,3e-05,5.88352]
[1778832238729,49.32,80730.47,0.0,0.95288,3e-05,5.87419]
[1778832240305,49.32,80731.42,0.0,0.95291,3e-05,5.87074]
[1778832240743,49.32,80734.11,0.0,0.953,3e-05,5.86162]
[1778832242757,49.31,80729.06,0.0,0.95284,3e-05,5.87746]
[1778832243764,49.31,80721.81,0.0,0.9526,3e-05,5.90086]
[1778832244771,49.31,80718.32,0.0,0.95249,3e-05,5.91196]
[1778832246785,49.31,80718.46,0.0,0.9525,3e-05,5.91072]
[1778832251820,49.3,80718.04,0.0,0.95251,3e-05,5.91011]
[1778832255282,49.3,80718.37,0.0,0.95253,3e-05,5.90785]
[1778832255848,49.3,80716.88,0.0,0.95248,3e-05,5.91235]
[1778832256855,49.3,80713.58,0.0,0.95238,3e-05,5.9228]
[1778832261744,49.29,80713.99,0.0,0.95241,3e-05,5.91986]
[1778832261848,49.29,80714.5,0.0,0.95243,3e-05,5.91779]
[1778832266830,49.29,80713.95,0.0,0.95242,3e-05,5.91844]
[1778832266927,49.28,80712.88,0.0,0.9524,3e-05,5.92081]
[1778832270955,49.28,80700.02,0.0,0.95198,3e-05,5.96161]
[1778832271963,49.28,80689.74,0.0,0.95166,3e-05,5.99129]
[1778832272971,49.28,80690.99,0.0,0.95171,3e-05,5.98666]
[1778832278006,49.27,80692.32,0.0,0.95178,3e-05,5.97987]
[1778832283042,49.26,80696.32,0.0,0.95193,3e-05,5.96439]
[1778832288077,49.23,80695.15,0.0,0.95199,3e-05,5.95845]
[1778832293112,49.18,80695.25,0.0,0.95216,3e-05,5.94176]
[1778832298147,49.13,80695.85,0.0,0.95236,3e-05,5.92168]
[1778832303183,49.12,80696.19,0.0,0.95239,3e-05,5.91888]
[1778832308218,49.1,80698.08,0.0,0.95253,3e-05,5.90551]
[1778832309225,49.09,80702.14,0.0,0.95269,3e-05,5.88921]
[1778832314260,49.09,80702.63,0.0,0.95272,3e-05,5.88626]
[1778832319295,49.08,80702.95,0.0,0.95277,3e-05,5.88141]
[1778832324330,49.07,80703.6,0.0,0.95281,3e-05,5.87799]
[1778832329365,49.07,80704.6,0.0,0.95285,3e-05,5.87345]
[1778832334400,49.07,80704.26,0.0,0.95288,3e-05,5.86954]
[1778832336414,49.06,80711.2,0.0,0.95312,3e-05,5.84631]
[1778832337421,49.06,80715.81,0.0,0.95328,3e-05,5.83103]
[1778832342456,49.06,80715.59,0.0,0.95328,3e-05,5.83089]
[1778832347491,49.06,80713.48,0.0,0.95322,3e-05,5.83688]
[1778832352526,49.05,80713.13,0.0,0.95321,3e-05,5.83712]
[1778832354540,49.05,80719.25,0.0,0.95342,3e-05,5.81678]
[1778832356068,49.05,80721.44,0.0,0.95349,3e-05,5.80949]
[1778832356554,49.05,80722.06,0.0,0.95352,3e-05,5.80734]
[1778832361589,49.05,80723.48,0.0,0.95357,3e-05,5.80206]
[1778832366625,49.05,80725.87,0.0,0.95366,3e-05,5.79372]
[1778832371660,49.05,80726.67,0.0,0.95369,3e-05,5.79058]
[1778832374681,49.05,80734.05,0.0,0.95393,3e-05,5.7663]
[1778832376695,49.04,80738.66,0.0,0.9541,3e-05,5.75022]
[1778832377702,49.04,80730.97,0.0,0.95385,3e-05,5.77461]
[1778832382737,49.03,80731.19,0.0,0.95389,3e-05,5.77095]
[1778832384754,49.03,80736.4,0.0,0.95407,3e-05,5.75289]
[1778832388782,49.02,80731.21,0.0,0.95392,3e-05,5.76752]
[1778832392810,49.02,80727.73,0.0,0.95385,3e-05,5.77278]
[1778832393817,49.01,80718.29,0.0,0.95355,3e-05,5.80293]
[1778832394827,49.01,80717.78,0.0,0.95354,3e-05,5.80397]
[1778832396841,49.01,80713.37,0.0,0.9534,3e-05,5.81709]
[1778832397848,49.01,80709.04,0.0,0.95326,3e-05,5.83061]
[1778832398066,49.01,80709.04,0.0,0.95326,3e-05,5.83061]
[1778832398855,49.0,80708.54,0.0,0.95325,3e-05,5.83159]
[1778832402883,49.0,80715.76,0.0,0.95352,3e-05,5.80529]
[1778832407918,48.99,80715.91,0.0,0.95356,3e-05,5.80162]
[1778832412953,48.98,80714.89,0.0,0.95356,3e-05,5.8018]
[1778832417990,48.97,80713.16,0.0,0.95353,3e-05,5.80427]
[1778832423026,48.95,80711.08,0.0,0.9535,3e-05,5.80722]
[1778832428064,48.94,80712.98,0.0,0.95359,3e-05,5.79782]
[1778832431085,48.94,80706.86,0.0,0.95341,3e-05,5.81594]
[1778832436120,48.93,80701.29,0.0,0.95326,3e-05,5.83085]
[1778832441157,48.92,80703.1,0.0,0.95335,3e-05,5.82153]
[1778832446191,48.91,80705.34,0.0,0.95346,3e-05,5.81089]
[1778832451230,48.9,80704.56,0.0,0.95349,3e-05,5.80639]
[1778832456265,48.89,80705.64,0.0,0.95356,3e-05,5.79971]
[1778832461300,48.88,80705.34,0.0,0.95358,3e-05,5.79763]
[1778832466335,48.87,80706.26,0.0,0.95364,3e-05,5.79158]
[1778832469356,48.85,80712.13,0.0,0.95391,3e-05,5.76518]
[1778832470363,48.85,80716.69,0.0,0.95407,3e-05,5.74976]
[1778832472377,48.84,80724.48,0.0,0.95433,3e-05,5.72336]
[1778832474062,48.84,80724.48,0.0,0.95433,3e-05,5.72336]
[1778832473384,48.84,80729.18,0.0,0.95449,3e-05,5.70762]
[1778832474391,48.84,80729.42,0.0,0.95451,3e-05,5.70636]
[1778832479426,48.83,80731.28,0.0,0.95461,3e-05,5.69602]
[1778832484461,48.77,80733.5,0.0,0.95487,3e-05,5.6695]
[1778832489496,48.69,80733.13,0.0,0.95511,3e-05,5.6452]
[1778832492517,48.64,80738.45,0.0,0.95544,3e-05,5.61218]
[1778832497552,48.63,80741.51,0.0,0.95558,3e-05,5.59884]
[1778832502588,48.62,80742.69,0.0,0.95565,3e-05,5.59167]
[1778832504603,48.62,80735.65,0.0,0.95543,3e-05,5.61298]
[1778832505610,48.61,80730.7,0.0,0.95528,3e-05,5.62823]
[1778832510645,48.56,80729.57,0.0,0.95541,3e-05,5.61538]
[1778832517694,48.49,80729.6,0.0,0.95566,3e-05,5.5886]
[1778832522729,48.48,80730.34,0.0,0.95572,3e-05,5.58299]
[1778832526757,48.44,80719.36,0.0,0.9555,3e-05,5.60457]
[1778832528067,48.44,80719.36,0.0,0.9555,3e-05,5.60457]
[1778832528136,48.44,80705.93,0.0,0.95507,3e-05,5.64663]
[1778832533806,48.41,80704.08,0.0,0.95511,3e-05,5.64224]
[1778832537834,48.4,80699.98,0.0,0.95501,3e-05,5.65266]
[1778832542869,48.39,80698.65,0.0,0.955,3e-05,5.65328]
[1778832547905,48.37,80696.93,0.0,0.95498,3e-05,5.65514]
[1778832552939,48.34,80696.8,0.0,0.95508,3e-05,5.64514]
[1778832557974,48.31,80694.75,0.0,0.95511,3e-05,5.64144]
[1778832563009,48.24,80695.54,0.0,0.95537,3e-05,5.61596]
[1778832568044,48.23,80695.2,0.0,0.95539,3e-05,5.6136]
[1778832570058,48.23,80688.22,0.0,0.95517,3e-05,5.63491]
[1778832572072,48.18,80694.1,0.0,0.95553,3e-05,5.59797]
[1778832574086,48.16,80698.61,0.0,0.95575,3e-05,5.57594]
[1778832575093,48.14,80703.91,0.0,0.95599,3e-05,5.5525]
[1778832579121,48.12,80705.85,0.0,0.95613,3e-05,5.53839]
[1778832582142,48.1,80710.24,0.0,0.95634,3e-05,5.51718]
[1778832584156,48.06,80713.58,0.0,0.95656,3e-05,5.49533]
[1778832588184,48.04,80706.83,0.0,0.9564,3e-05,5.51023]
[1778832593219,48.0,80707.3,0.0,0.95654,3e-05,5.4966]
[1778832598254,48.0,80708.34,0.0,0.9566,3e-05,5.49073]
[1778832601275,47.98,80712.28,0.0,0.95678,3e-05,5.47224]
[1778832606310,47.97,80715.17,0.0,0.95689,3e-05,5.46073]
[1778832611345,47.97,80715.9,0.0,0.95694,3e-05,5.45623]
[1778832616380,47.96,80715.18,0.0,0.95694,3e-05,5.45643]
[1778832619401,47.96,80708.11,0.0,0.95672,3e-05,5.47785]
[1778832621415,47.95,80706.23,0.0,0.95667,3e-05,5.48297]
[1778832626450,47.95,80707.35,0.0,0.95673,3e-05,5.47711]
[1778832631485,47.94,80704.04,0.0,0.95667,3e-05,5.48187]
[1778832636521,47.93,80701.94,0.0,0.95663,3e-05,5.48639]
[1778832641556,47.93,80700.21,0.0,0.95659,3e-05,5.48971]
[1778832646592,47.92,80696.26,0.0,0.95648,3e-05,5.50049]
[1778832649613,47.92,80690.48,0.0,0.9563,3e-05,5.51876]
[1778832650620,47.92,80686.36,0.0,0.95617,3e-05,5.53193]
[1778832655655,47.92,80685.11,0.0,0.95614,3e-05,5.535]
[1778832658068,47.91,80684.79,0.0,0.95613,3e-05,5.53584]
[1778832658165,47.91,80684.74,0.0,0.95613,3e-05,5.5358]
[1778832662061,47.91,80684.47,0.0,0.95613,3e-05,5.53608]
[1778832662063,47.91,80680.07,0.0,0.95598,3e-05,5.55026]
[1778832662707,47.91,80674.09,0.0,0.95579,3e-05,5.56958]
[1778832667739,47.91,80669.47,0.0,0.95565,3e-05,5.58385]
[1778832672774,47.91,80667.83,0.0,0.9556,3e-05,5.58795]
[1778832677809,47.9,80667.8,0.0,0.95563,3e-05,5.58534]
[1778832682844,47.89,80667.73,0.0,0.95565,3e-05,5.5829]
[1778832688886,47.88,80667.66,0.0,0.95568,3e-05,5.57996]
[1778832693921,47.87,80665.82,0.0,0.95568,3e-05,5.5796]
[1778832697949,47.87,80671.76,0.0,0.95589,3e-05,5.55819]
[1778832702984,47.86,80671.73,0.0,0.95591,3e-05,5.55587]
[1778832708020,47.85,80671.95,0.0,0.95594,3e-05,5.55276]
[1778832713055,47.84,80671.71,0.0,0.95596,3e-05,5.5512]
[1778832718090,47.84,80671.4,0.0,0.95597,3e-05,5.54989]
[1778832723125,47.83,80674.75,0.0,0.9561,3e-05,5.53673]
[1778832725139,47.83,80678.63,0.0,0.95624,3e-05,5.52328]
[1778832726146,47.83,80683.0,0.0,0.95638,3e-05,5.50871]
[1778832727154,47.82,80686.42,0.0,0.9565,3e-05,5.49725]
[1778832732188,47.82,80687.89,0.0,0.95657,3e-05,5.49063]
[1778832737223,47.81,80685.88,0.0,0.95652,3e-05,5.49524]
[1778832740244,47.81,80679.4,0.0,0.95632,3e-05,5.51505]
[1778832741251,47.81,80675.04,0.0,0.95618,3e-05,5.5288]
[1778832743265,47.81,80674.68,0.0,0.95618,3e-05,5.52911]
[1778832746286,47.8,80680.38,0.0,0.95638,3e-05,5.5093]
[1778832747293,47.8,80685.28,0.0,0.95654,3e-05,5.49299]
[1778832749308,47.8,80685.25,0.0,0.95655,3e-05,5.49231]
[1778832754342,47.79,80684.0,0.0,0.95655,3e-05,5.49075]
[1778832759377,47.79,80684.28,0.0,0.95658,3e-05,5.48796]
[1778832764412,47.75,80682.4,0.0,0.95664,3e-05,5.48192]
[1778832767433,47.75,80677.77,0.0,0.9565,3e-05,5.4958]
[1778832768440,47.74,80674.01,0.0,0.95641,3e-05,5.50415]
[1778832769447,47.72,80670.64,0.0,0.95634,3e-05,5.51113]
[1778832774483,47.71,80671.37,0.0,0.95642,3e-05,5.50314]
[1778832779518,47.69,80671.61,0.0,0.95648,3e-05,5.49707]
[1778832784553,47.65,80670.75,0.0,0.9566,3e-05,5.48539]
[1778832789588,47.64,80667.74,0.0,0.95651,3e-05,5.49349]
[1778832794623,47.64,80666.82,0.0,0.9565,3e-05,5.49473]
[1778832799664,47.63,80667.34,0.0,0.95654,3e-05,5.49132]
[1778832805706,47.62,80668.1,0.0,0.95658,3e-05,5.48687]
[1778832810741,47.62,80668.45,0.0,0.95661,3e-05,5.484]
[1778832814769,47.62,80665.2,0.0,0.95654,3e-05,5.48932]
[1778832818797,47.61,80671.72,0.0,0.95677,3e-05,5.46693]
[1778832820811,47.61,80675.57,0.0,0.9569,3e-05,5.45385]
[1778832825846,47.6,80677.16,0.0,0.95699,3e-05,5.44421]
[1778832830881,47.59,80677.44,0.0,0.95702,3e-05,5.44179]
[1778832835916,47.59,80677.35,0.0,0.95703,3e-05,5.44058]
[1778832840951,47.57,80679.61,0.0,0.95717,3e-05,5.42675]
[1778832844481,47.56,80679.06,0.0,0.95718,3e-05,5.42561]
[1778832844563,47.56,80679.4,0.0,0.95719,3e-05,5.42424]
[1778832844979,47.56,80679.55,0.0,0.9572,3e-05,5.42349]
[1778832848386,47.55,80680.18,0.0,0.95722,3e-05,5.42093]
[1778832848563,47.55,80680.56,0.0,0.95724,3e-05,5.41945]
[1778832854044,47.55,80683.71,0.0,0.95735,3e-05,5.40774]
[1778832859442,47.55,80683.45,0.0,0.95736,3e-05,5.4076]
[1778832859484,47.54,80688.93,0.0,0.95754,3e-05,5.38955]
[1778832859561,47.54,80688.93,0.0,0.95754,3e-05,5.38955]
[1778832860093,47.54,80692.4,0.0,0.95765,3e-05,5.37841]
[1778832862392,47.54,80691.98,0.0,0.95763,3e-05,5.37957]
[1778832862559,47.54,80691.24,0.0,0.95761,3e-05,5.38175]
[1778832866135,47.54,80685.35,0.0,0.95743,3e-05,5.39983]
[1778832867164,47.54,80685.35,0.0,0.95743,3e-05,5.39983]
[1778832867309,47.54,80685.35,0.0,0.95743,3e-05,5.39983]
[1778832867354,47.54,80680.76,0.0,0.95729,3e-05,5.41436]
[1778832869279,47.54,80681.12,0.0,0.9573,3e-05,5.41295]
[1778832869309,47.54,80681.12,0.0,0.9573,3e-05,5.41295]
[1778832875198,47.53,80681.57,0.0,0.95736,3e-05,5.40604]
[1778832876927,47.53,80681.57,0.0,0.95736,3e-05,5.40604]
[1778832877059,47.53,80681.57,0.0,0.95736,3e-05,5.40604]
[1778832877080,47.53,80681.57,0.0,0.95737,3e-05,5.40554]
[1778832881220,47.53,80682.99,0.0,0.95742,3e-05,5.40024]
[1778832881309,47.53,80682.99,0.0,0.95742,3e-05,5.40024]
[1778832887282,47.53,80684.66,0.0,0.95749,3e-05,5.39323]
[1778832889296,47.52,80690.17,0.0,0.95767,3e-05,5.37507]
[1778832890303,47.52,80702.62,0.0,0.95807,3e-05,5.33503]
[1778832891310,47.52,80711.08,0.0,0.95833,3e-05,5.30794]
[1778832892441,47.52,80711.08,0.0,0.95833,3e-05,5.30794]
[1778832892518,47.52,80712.03,0.0,0.95837,3e-05,5.30473]
[1778832892559,47.52,80712.03,0.0,0.95837,3e-05,5.30473]
[1778832894776,47.52,80712.35,0.0,0.95838,3e-05,5.30362]
[1778832894811,47.52,80712.35,0.0,0.95838,3e-05,5.30362]
[1778832895338,47.52,80716.46,0.0,0.95851,3e-05,5.29047]
[1778832897352,47.52,80721.47,0.0,0.95867,3e-05,5.27388]
[1778832899366,47.52,80725.56,0.0,0.9588,3e-05,5.26026]
[1778832899550,47.52,80725.56,0.0,0.9588,3e-05,5.26026]
[1778832899568,47.52,80725.56,0.0,0.9588,3e-05,5.26026]
[1778832900374,47.52,80726.21,0.0,0.95882,3e-05,5.25816]
[1778832904985,47.52,80724.77,0.0,0.95878,3e-05,5.26261]
[1778832905066,47.52,80724.77,0.0,0.95878,3e-05,5.26261]
[1778832910225,47.52,80723.59,0.0,0.95875,3e-05,5.26619]
[1778832910313,47.52,80723.59,0.0,0.95875,3e-05,5.26619]
[1778832910444,47.52,80722.68,0.0,0.95872,3e-05,5.26904]
[1778832911451,47.52,80718.68,0.0,0.95859,3e-05,5.28167]
[1778832912910,47.52,80716.15,0.0,0.95851,3e-05,5.28965]
[1778832913064,47.52,80716.15,0.0,0.95851,3e-05,5.28965]
[1778832915479,47.52,80709.12,0.0,0.9583,3e-05,5.31175]
[1778832917300,47.52,80707.81,0.0,0.95825,3e-05,5.31583]
[1778832917310,47.52,80707.81,0.0,0.95825,3e-05,5.31583]
[1778832917493,47.52,80706.18,0.0,0.9582,3e-05,5.32091]
[1778832919751,47.51,80706.1,0.0,0.9582,3e-05,5.32104]
[1778832919808,47.51,80706.1,0.0,0.9582,3e-05,5.32104]
[1778832925550,47.51,80696.72,0.0,0.95792,3e-05,5.35009]
[1778832926557,47.51,80685.13,0.0,0.95755,3e-05,5.38711]
[1778832927564,47.51,80684.81,0.0,0.95754,3e-05,5.38774]
[1778832928493,47.51,80684.81,0.0,0.95754,3e-05,5.38774]
[1778832928560,47.51,80684.81,0.0,0.95754,3e-05,5.38774]
[1778832928659,47.51,80684.98,0.0,0.95755,3e-05,5.38696]
[1778832931432,47.51,80684.83,0.0,0.95755,3e-05,5.38722]
[1778832931559,47.51,80684.83,0.0,0.95755,3e-05,5.38722]
[1778832936168,47.51,80676.41,0.0,0.95732,3e-05,5.40929]
[1778832937840,47.5,80674.79,0.0,0.95727,3e-05,5.41425]
[1778832938058,47.5,80674.79,0.0,0.95727,3e-05,5.41425]
[1778832938356,47.5,80675.52,0.0,0.95729,3e-05,5.41163]
[1778832940651,47.5,80675.82,0.0,0.95731,3e-05,5.41014]
[1778832940808,47.5,80675.82,0.0,0.95731,3e-05,5.41014]
[1778832946700,47.5,80674.04,0.0,0.95727,3e-05,5.41414]
[1778832948312,47.5,80674.04,0.0,0.95727,3e-05,5.41414]
[1778832948557,47.5,80674.04,0.0,0.95727,3e-05,5.41414]
[1778832948579,47.5,80673.96,0.0,0.95727,3e-05,5.41391]
[1778832950517,47.5,80674.17,0.0,0.95728,3e-05,5.41324]
[1778832950559,47.5,80674.17,0.0,0.95728,3e-05,5.41324]
[1778832958935,47.49,80675.86,0.0,0.95735,3e-05,5.40572]
[1778832959058,47.49,80675.86,0.0,0.95735,3e-05,5.40572]
[1778832959504,47.49,80675.86,0.0,0.95735,3e-05,5.40572]
[1778832959559,47.49,80675.86,0.0,0.95735,3e-05,5.40572]
[1778832959536,47.49,80675.69,0.0,0.95735,3e-05,5.40604]
[1778832962812,47.49,80672.27,0.0,0.95725,3e-05,5.41613]
[1778832964076,47.49,80672.27,0.0,0.95725,3e-05,5.41613]
[1778832964309,47.49,80672.27,0.0,0.95725,3e-05,5.41613]
[1778832964346,47.48,80670.74,0.0,0.9572,3e-05,5.42083]
[1778832966504,47.48,80670.85,0.0,0.95723,3e-05,5.41795]
[1778832966559,47.48,80670.85,0.0,0.95723,3e-05,5.41795]
[1778832970868,47.47,80667.53,0.0,0.95714,3e-05,5.42719]
[1778832972108,47.47,80667.53,0.0,0.95714,3e-05,5.42719]
[1778832972310,47.47,80667.53,0.0,0.95714,3e-05,5.42719]
[1778832972359,47.46,80666.01,0.0,0.95711,3e-05,5.42951]
[1778832976094,47.44,80666.09,0.0,0.95719,3e-05,5.42158]
[1778832976308,47.44,80666.09,0.0,0.95719,3e-05,5.42158]
[1778832979931,47.41,80662.93,0.0,0.9572,3e-05,5.41991]
[1778832981983,47.39,80653.21,0.0,0.95694,3e-05,5.44659]
[1778832982959,47.39,80650.08,0.0,0.95684,3e-05,5.45646]
[1778832983965,47.39,80655.31,0.0,0.95701,3e-05,5.43918]
[1778832986169,47.39,80656.0,0.0,0.95704,3e-05,5.43667]
[1778832986311,47.39,80656.0,0.0,0.95704,3e-05,5.43667]
[1778832986383,47.39,80652.09,0.0,0.95691,3e-05,5.44908]
[1778832989049,47.39,80651.66,0.0,0.9569,3e-05,5.44989]
[1778832989058,47.39,80651.66,0.0,0.9569,3e-05,5.44989]
[1778832994035,47.38,80655.13,0.0,0.95706,3e-05,5.43323]
[1778832997056,47.36,80649.39,0.0,0.95693,3e-05,5.44626]
[1778832998063,47.36,80652.43,0.0,0.95705,3e-05,5.43357]
[1778832998952,47.36,80652.43,0.0,0.95705,3e-05,5.43357]
[1778832999060,47.36,80652.43,0.0,0.95705,3e-05,5.43357]
[1778832999224,47.35,80655.85,0.0,0.95717,3e-05,5.42223]
[1778833000077,47.35,80652.53,0.0,0.95706,3e-05,5.43274]
[1778833001084,47.35,80649.24,0.0,0.95698,3e-05,5.44083]
[1778833002144,47.35,80649.24,0.0,0.95698,3e-05,5.44083]
[1778833002310,47.35,80649.24,0.0,0.95698,3e-05,5.44083]
[1778833002986,47.34,80649.62,0.0,0.95702,3e-05,5.43687]
[1778833003058,47.34,80649.62,0.0,0.95702,3e-05,5.43687]
[1778833003147,47.33,80646.36,0.0,0.95694,3e-05,5.4448]
[1778833007391,47.3,80645.66,0.0,0.957,3e-05,5.4386]
[1778833007560,47.3,80645.66,0.0,0.957,3e-05,5.4386]
[1778833007594,47.3,80650.89,0.0,0.9572,3e-05,5.4189]
[1778833010430,47.28,80649.59,0.0,0.9572,3e-05,5.41825]
[1778833010564,47.28,80649.59,0.0,0.9572,3e-05,5.41825]
[1778833013895,47.26,80652.13,0.0,0.95736,3e-05,5.40256]
[1778833014106,47.26,80652.13,0.0,0.95736,3e-05,5.40256]
[1778833014176,47.25,80648.72,0.0,0.95727,3e-05,5.41132]
[1778833016949,47.24,80648.58,0.0,0.95729,3e-05,5.40907]
[1778833017060,47.24,80648.58,0.0,0.95729,3e-05,5.40907]
[1778833021225,47.21,80640.61,0.0,0.95716,3e-05,5.42238]
[1778833023239,47.19,80649.26,0.0,0.95749,3e-05,5.38886]
[1778833024538,47.19,80649.26,0.0,0.95749,3e-05,5.38886]
[1778833024559,47.19,80649.26,0.0,0.95749,3e-05,5.38886]
[1778833024640,47.18,80649.32,0.0,0.95751,3e-05,5.38643]
[1778833026746,47.18,80648.11,0.0,0.95748,3e-05,5.38989]
[1778833026809,47.18,80648.11,0.0,0.95748,3e-05,5.38989]
[1778833029942,47.18,80648.28,0.0,0.95749,3e-05,5.38866]
[1778833030058,47.18,80648.28,0.0,0.95749,3e-05,5.38866]
[1778833030288,47.18,80647.28,0.0,0.95746,3e-05,5.39167]
[1778833035323,47.18,80647.25,0.0,0.95747,3e-05,5.39064]
[1778833040299,47.17,80647.61,0.0,0.95749,3e-05,5.38863]
[1778833040314,47.17,80647.61,0.0,0.95749,3e-05,5.38863]
[1778833044395,47.17,80641.64,0.0,0.95731,3e-05,5.40693]
[1778833045053,47.17,80641.64,0.0,0.95731,3e-05,5.40693]
[1778833045058,47.17,80641.64,0.0,0.95731,3e-05,5.40693]
[1778833045393,47.16,80637.21,0.0,0.95719,3e-05,5.41887]
[1778833047888,47.15,80637.11,0.0,0.95724,3e-05,5.41393]
[1778833048060,47.15,80637.11,0.0,0.95724,3e-05,5.41393]
[1778833049423,47.13,80628.36,0.0,0.957,3e-05,5.43726]
[1778833050431,47.13,80609.26,0.0,0.95638,3e-05,5.49948]
[1778833051437,47.13,80597.97,0.0,0.95604,3e-05,5.53253]
[1778833052444,47.13,80596.02,0.0,0.95598,3e-05,5.5385]
[1778833055465,47.12,80591.3,0.0,0.95583,3e-05,5.55266]
[1778833056473,47.12,80580.86,0.0,0.95549,3e-05,5.58676]
[1778833057479,47.1,80569.57,0.0,0.95517,3e-05,5.61876]
[1778833058486,47.09,80563.47,0.0,0.95499,3e-05,5.63573]
[1778833059493,47.09,80560.72,0.0,0.9549,3e-05,5.64455]
[1778833060500,47.09,80565.77,0.0,0.95508,3e-05,5.62729]
[1778833061507,47.09,80568.38,0.0,0.95519,3e-05,5.61615]
[1778833062514,47.08,80563.34,0.0,0.95502,3e-05,5.63265]
[1778833065536,47.08,80559.73,0.0,0.95491,3e-05,5.64378]
[1778833067549,47.08,80557.24,0.0,0.95483,3e-05,5.6515]
[1778833068293,47.08,80557.24,0.0,0.95483,3e-05,5.6515]
[1778833068310,47.08,80557.24,0.0,0.95483,3e-05,5.6515]
[1778833068556,47.08,80557.79,0.0,0.95485,3e-05,5.64934]
[1778833071176,47.08,80557.18,0.0,0.95484,3e-05,5.65078]
[1778833071319,47.08,80557.18,0.0,0.95484,3e-05,5.65078]
[1778833072584,47.08,80563.6,0.0,0.95506,3e-05,5.6287]
[1778833074101,47.07,80565.09,0.0,0.95512,3e-05,5.6231]
[1778833074308,47.07,80565.09,0.0,0.95512,3e-05,5.6231]
[1778833074598,47.07,80565.6,0.0,0.95514,3e-05,5.6208]
[1778833075605,47.07,80568.6,0.0,0.95525,3e-05,5.6102]
[1778833076615,47.07,80572.51,0.0,0.95539,3e-05,5.59659]
[1778833077622,47.07,80584.57,0.0,0.9558,3e-05,5.55597]
[1778833078187,47.07,80584.57,0.0,0.9558,3e-05,5.55597]
[1778833078309,47.07,80584.57,0.0,0.9558,3e-05,5.55597]
[1778833078629,47.06,80587.07,0.0,0.95589,3e-05,5.54715]
[1778833079636,47.06,80587.22,0.0,0.95589,3e-05,5.54618]
[1778833081650,47.06,80591.02,0.0,0.95603,3e-05,5.53269]
[1778833082657,47.06,80606.67,0.0,0.95655,3e-05,5.48067]
[1778833083664,47.05,80618.87,0.0,0.957,3e-05,5.43635]
[1778833084671,47.05,80617.0,0.0,0.95694,3e-05,5.44212]
[1778833085678,47.04,80619.09,0.0,0.95701,3e-05,5.43501]
[1778833090713,47.04,80619.97,0.0,0.95705,3e-05,5.43074]
[1778833091720,47.04,80623.87,0.0,0.95718,3e-05,5.41774]
[1778833092735,47.04,80627.92,0.0,0.95732,3e-05,5.40427]
[1778833093734,47.04,80625.26,0.0,0.95723,3e-05,5.41268]
[1778833093810,47.04,80625.26,0.0,0.95723,3e-05,5.41268]
[1778833093844,47.04,80625.26,0.0,0.95723,3e-05,5.41246]
[1778833095810,47.04,80622.52,0.0,0.95714,3e-05,5.42139]
[1778833095911,47.04,80620.68,0.0,0.95709,3e-05,5.4269]
[1778833097066,47.04,80620.68,0.0,0.95709,3e-05,5.4269]
[1778833097309,47.04,80620.68,0.0,0.95709,3e-05,5.4269]
[1778833099815,47.03,80618.37,0.0,0.95702,3e-05,5.43364]
[1778833099912,47.03,80617.21,0.0,0.95699,3e-05,5.43715]
[1778833101801,47.03,80612.19,0.0,0.95683,3e-05,5.45299]
[1778833102808,47.03,80607.51,0.0,0.95668,3e-05,5.46803]
[1778833103879,47.03,80607.51,0.0,0.95668,3e-05,5.46803]
[1778833104061,47.03,80607.51,0.0,0.95668,3e-05,5.46803]
[1778833107545,47.03,80603.84,0.0,0.95657,3e-05,5.47902]
[1778833107567,47.03,80603.84,0.0,0.95657,3e-05,5.47902]
[1778833110864,47.02,80591.72,0.0,0.95618,3e-05,5.51706]
[1778833111871,47.02,80585.47,0.0,0.95601,3e-05,5.53355]
[1778833113886,47.02,80584.65,0.0,0.95599,3e-05,5.53531]
[1778833115513,47.02,80584.65,0.0,0.95599,3e-05,5.53531]
[1778833115561,47.02,80584.65,0.0,0.95599,3e-05,5.53531]
[1778833117369,47.01,80584.32,0.0,0.95599,3e-05,5.53542]
[1778833117562,47.01,80584.32,0.0,0.95599,3e-05,5.53542]
[1778833117655,47.01,80584.86,0.0,0.95601,3e-05,5.53314]
[1778833121944,47.0,80579.97,0.0,0.95587,3e-05,5.54683]
[1778833123958,47.0,80587.74,0.0,0.95614,3e-05,5.52009]
[1778833124965,47.0,80591.49,0.0,0.95627,3e-05,5.50724]
[1778833125975,47.0,80606.36,0.0,0.95677,3e-05,5.45788]
[1778833126981,47.0,80618.99,0.0,0.95718,3e-05,5.4162]
[1778833127988,47.0,80619.4,0.0,0.9572,3e-05,5.41457]
[1778833130006,47.0,80625.72,0.0,0.95741,3e-05,5.39341]
[1778833132494,46.99,80628.16,0.0,0.95749,3e-05,5.38522]
[1778833132560,46.99,80628.16,0.0,0.95749,3e-05,5.38522]
[1778833137052,46.99,80635.59,0.0,0.95775,3e-05,5.35971]
[1778833140529,46.99,80636.75,0.0,0.95779,3e-05,5.35556]
[1778833140561,46.99,80636.75,0.0,0.95779,3e-05,5.35556]
[1778833145053,46.99,80639.03,0.0,0.95787,3e-05,5.34727]
[1778833145308,46.99,80639.03,0.0,0.95787,3e-05,5.34727]
[1778833145807,46.99,80639.2,0.0,0.95788,3e-05,5.34655]
[1778833146060,46.99,80639.2,0.0,0.95788,3e-05,5.34655]
[1778833146115,46.99,80646.09,0.0,0.9581,3e-05,5.32411]
[1778833150813,46.98,80646.95,0.0,0.95813,3e-05,5.32081]
[1778833151058,46.98,80646.95,0.0,0.95813,3e-05,5.32081]
[1778833156185,46.98,80634.71,0.0,0.95775,3e-05,5.35959]
[1778833157192,46.98,80625.95,0.0,0.95747,3e-05,5.38784]
[1778833157928,46.98,80625.95,0.0,0.95747,3e-05,5.38784]
[1778833158061,46.98,80625.95,0.0,0.95747,3e-05,5.38784]
[1778833160213,46.98,80631.27,0.0,0.95764,3e-05,5.36986]
[1778833161564,46.98,80631.27,0.0,0.95764,3e-05,5.36986]
[1778833161661,46.98,80631.84,0.0,0.95766,3e-05,5.3678]
[1778833162369,46.98,80631.84,0.0,0.95766,3e-05,5.3678]
[1778833162565,46.98,80631.84,0.0,0.95766,3e-05,5.3678]
[1778833166255,46.98,80626.29,0.0,0.95749,3e-05,5.38481]
[1778833167262,46.97,80622.12,0.0,0.95736,3e-05,5.39815]
[1778833168162,46.97,80622.12,0.0,0.95736,3e-05,5.39815]
[1778833168309,46.97,80622.12,0.0,0.95736,3e-05,5.39815]
[1778833170395,46.97,80624.31,0.0,0.95744,3e-05,5.39051]
[1778833170561,46.97,80624.31,0.0,0.95744,3e-05,5.39051]
[1778833170659,46.97,80624.18,0.0,0.95744,3e-05,5.39069]
[1778833172299,46.97,80620.62,0.0,0.95735,3e-05,5.39812]
[1778833173572,46.97,80620.62,0.0,0.95735,3e-05,5.39812]
[1778833173807,46.97,80620.62,0.0,0.95735,3e-05,5.39812]
[1778833178656,46.97,80618.8,0.0,0.95731,3e-05,5.40272]
[1778833178813,46.97,80618.8,0.0,0.95731,3e-05,5.40272]
[1778833178659,46.97,80614.69,0.0,0.95717,3e-05,5.41587]
[1778833180872,46.97,80613.22,0.0,0.95713,3e-05,5.42039]
[1778833181059,46.97,80613.22,0.0,0.95713,3e-05,5.42039]
[1778833186300,46.96,80616.52,0.0,0.95725,3e-05,5.40797]
[1778833186309,46.96,80616.52,0.0,0.95725,3e-05,5.40797]
[1778833186398,46.96,80617.27,0.0,0.95728,3e-05,5.40526]
[1778833187418,46.96,80617.27,0.0,0.95728,3e-05,5.40526]
[1778833187558,46.96,80617.27,0.0,0.95728,3e-05,5.40526]
[1778833192265,46.96,80614.92,0.0,0.95722,3e-05,5.41159]
[1778833192310,46.96,80614.92,0.0,0.95722,3e-05,5.41159]
[1778833194755,46.95,80616.06,0.0,0.95726,3e-05,5.40735]
[1778833194811,46.95,80616.06,0.0,0.95726,3e-05,5.40735]
[1778833195461,46.95,80614.75,0.0,0.95722,3e-05,5.4111]
[1778833200440,46.95,80616.15,0.0,0.95728,3e-05,5.40551]
[1778833200569,46.95,80616.15,0.0,0.95728,3e-05,5.40551]
[1778833201503,46.95,80609.49,0.0,0.95706,3e-05,5.42676]
[1778833202510,46.95,80603.95,0.0,0.95689,3e-05,5.44462]
[1778833205033,46.95,80602.9,0.0,0.95686,3e-05,5.44743]
[1778833205072,46.95,80602.9,0.0,0.95686,3e-05,5.44743]
[1778833205531,46.94,80602.64,0.0,0.95685,3e-05,5.44797]
[1778833210566,46.94,80602.07,0.0,0.95685,3e-05,5.44829]
[1778833212781,46.94,80601.68,0.0,0.95684,3e-05,5.44926]
[1778833212807,46.94,80601.68,0.0,0.95684,3e-05,5.44926]
[1778833215601,46.93,80605.5,0.0,0.95698,3e-05,5.43553]
[1778833217806,46.93,80605.65,0.0,0.95698,3e-05,5.43476]
[1778833218058,46.93,80606.32,0.0,0.95701,3e-05,5.43229]
[1778833218127,46.93,80606.32,0.0,0.95701,3e-05,5.43229]
[1778833218312,46.93,80606.32,0.0,0.95701,3e-05,5.43229]
[1778833218622,46.93,80605.95,0.0,0.957,3e-05,5.43323]
[1778833223255,46.93,80608.43,0.0,0.95709,3e-05,5.42402]
[1778833223309,46.93,80608.43,0.0,0.95709,3e-05,5.42402]
[1778833223658,46.93,80613.86,0.0,0.95727,3e-05,5.40602]
[1778833228692,46.93,80613.8,0.0,0.95728,3e-05,5.40509]
[1778833229699,46.92,80618.94,0.0,0.95745,3e-05,5.3881]
[1778833230961,46.92,80617.94,0.0,0.95742,3e-05,5.39117]
[1778833231060,46.92,80617.94,0.0,0.95742,3e-05,5.39117]
[1778833233251,46.92,80617.73,0.0,0.95744,3e-05,5.38777]
[1778833233307,46.92,80617.73,0.0,0.95744,3e-05,5.38777]
[1778833233352,46.92,80617.73,0.0,0.95744,3e-05,5.38757]
[1778833237872,46.92,80618.05,0.0,0.95746,3e-05,5.38594]
[1778833238063,46.92,80616.1,0.0,0.9574,3e-05,5.3921]
[1778833241963,46.92,80619.8,0.0,0.95753,3e-05,5.37924]
[1778833242062,46.92,80619.8,0.0,0.95753,3e-05,5.37924]
[1778833242790,46.92,80619.27,0.0,0.95751,3e-05,5.38078]
[1778833247825,46.91,80619.95,0.0,0.95754,3e-05,5.37761]
[1778833248832,46.91,80624.42,0.0,0.95769,3e-05,5.36289]
[1778833250088,46.91,80627.59,0.0,0.95779,3e-05,5.35241]
[1778833250308,46.91,80627.59,0.0,0.95779,3e-05,5.35241]
[1778833254141,46.91,80630.33,0.0,0.95789,3e-05,5.34292]
[1778833254278,46.91,80630.33,0.0,0.95789,3e-05,5.34292]
[1778833254310,46.91,80630.33,0.0,0.95789,3e-05,5.34292]
[1778833254411,46.91,80630.33,0.0,0.95789,3e-05,5.34278]
[1778833256894,46.91,80636.44,0.0,0.95809,3e-05,5.32273]
[1778833257901,46.91,80641.06,0.0,0.95824,3e-05,5.30767]
[1778833258199,46.91,80641.06,0.0,0.95824,3e-05,5.30767]
[1778833258308,46.91,80641.06,0.0,0.95824,3e-05,5.30767]
[1778833260357,46.91,80642.89,0.0,0.9583,3e-05,5.30166]
[1778833260559,46.91,80642.89,0.0,0.9583,3e-05,5.30166]
[1778833260631,46.91,80642.88,0.0,0.9583,3e-05,5.30153]
[1778833261951,46.91,80637.39,0.0,0.95812,3e-05,5.31916]
[1778833263466,46.91,80637.39,0.0,0.95812,3e-05,5.31916]
[1778833263558,46.91,80637.39,0.0,0.95812,3e-05,5.31916]
[1778833263561,46.91,80632.96,0.0,0.95798,3e-05,5.33328]
[1778833264961,46.91,80624.6,0.0,0.95772,3e-05,5.36025]
[1778833265968,46.91,80612.79,0.0,0.95733,3e-05,5.39854]
[1778833267145,46.91,80612.79,0.0,0.95733,3e-05,5.39854]
[1778833267244,46.91,80612.45,0.0,0.95733,3e-05,5.39921]
[1778833268425,46.91,80612.45,0.0,0.95733,3e-05,5.39921]
[1778833268561,46.91,80612.45,0.0,0.95733,3e-05,5.39921]
[1778833268637,46.9,80611.67,0.0,0.9573,3e-05,5.4015]
[1778833274027,46.9,80613.52,0.0,0.95738,3e-05,5.394]
[1778833279062,46.9,80615.83,0.0,0.95746,3e-05,5.38532]
[1778833284097,46.89,80616.16,0.0,0.95749,3e-05,5.38315]
[1778833289132,46.89,80613.88,0.0,0.95742,3e-05,5.38949]
[1778833292153,46.89,80610.96,0.0,0.95736,3e-05,5.39467]
[1778833293160,46.89,80605.55,0.0,0.95719,3e-05,5.41212]
[1778833298197,46.88,80609.61,0.0,0.95733,3e-05,5.39757]
[1778833304238,46.87,80611.3,0.0,0.95744,3e-05,5.38696]
[1778833308266,46.87,80624.09,0.0,0.95786,3e-05,5.34453]
[1778833309273,46.87,80628.84,0.0,0.95801,3e-05,5.32899]
[1778833310952,46.87,80628.84,0.0,0.95801,3e-05,5.32899]
[1778833311564,46.87,80629.82,0.0,0.95805,3e-05,5.32571]
[1778833317329,46.86,80627.75,0.0,0.95799,3e-05,5.33166]
[1778833319343,46.86,80622.89,0.0,0.95783,3e-05,5.34715]
[1778833320725,46.86,80622.89,0.0,0.95783,3e-05,5.34715]
[1778833320810,46.86,80622.89,0.0,0.95783,3e-05,5.34715]
[1778833320880,46.86,80620.39,0.0,0.95775,3e-05,5.35512]
[1778833324378,46.86,80626.57,0.0,0.95796,3e-05,5.33439]
[1778833325385,46.86,80630.0,0.0,0.95807,3e-05,5.32314]
[1778833326304,46.86,80630.0,0.0,0.95807,3e-05,5.32314]
[1778833326568,46.86,80630.0,0.0,0.95807,3e-05,5.32314]
[1778833326667,46.86,80632.1,0.0,0.95814,3e-05,5.31623]
[1778833327563,46.86,80632.1,0.0,0.95814,3e-05,5.31623]
[1778833332506,46.86,80634.76,0.0,0.95823,3e-05,5.30724]
[1778833332560,46.86,80634.76,0.0,0.95823,3e-05,5.30724]
[1778833332661,46.86,80635.08,0.0,0.95824,3e-05,5.30601]
[1778833334449,46.86,80626.11,0.0,0.95795,3e-05,5.33484]
[1778833335456,46.86,80621.69,0.0,0.95781,3e-05,5.34904]
[1778833336544,46.86,80621.69,0.0,0.95781,3e-05,5.34904]
[1778833336560,46.86,80621.69,0.0,0.95781,3e-05,5.34904]
[1778833342693,46.84,80624.03,0.0,0.95794,3e-05,5.33615]
[1778833342810,46.84,80624.03,0.0,0.95794,3e-05,5.33615]
[1778833342849,46.84,80626.14,0.0,0.95801,3e-05,5.32917]
[1778833344306,46.84,80627.46,0.0,0.95805,3e-05,5.32476]
[1778833344559,46.84,80627.46,0.0,0.95805,3e-05,5.32476]
[1778833349555,46.84,80611.71,0.0,0.95755,3e-05,5.37524]
[1778833350562,46.84,80611.26,0.0,0.95754,3e-05,5.3765]
[1778833351158,46.84,80611.26,0.0,0.95754,3e-05,5.3765]
[1778833351314,46.84,80611.26,0.0,0.95754,3e-05,5.3765]
[1778833351802,46.84,80611.26,0.0,0.95754,3e-05,5.3765]
[1778833351812,46.84,80611.26,0.0,0.95754,3e-05,5.3765]
[1778833351902,46.84,80610.32,0.0,0.95754,3e-05,5.37567]
[1778833354590,46.83,80604.75,0.0,0.95738,3e-05,5.39131]
[1778833357069,46.83,80605.49,0.0,0.95741,3e-05,5.38843]
[1778833357313,46.83,80605.49,0.0,0.95741,3e-05,5.38843]
[1778833357611,46.83,80606.04,0.0,0.95743,3e-05,5.38641]
[1778833358214,46.83,80606.04,0.0,0.95743,3e-05,5.38641]
[1778833358307,46.83,80606.04,0.0,0.95743,3e-05,5.38641]
[1778833363653,46.81,80608.19,0.0,0.95755,3e-05,5.37461]
[1778833365667,46.79,80615.8,0.0,0.95788,3e-05,5.34128]
[1778833366920,46.79,80615.8,0.0,0.95788,3e-05,5.34128]
[1778833366962,46.78,80619.0,0.0,0.95799,3e-05,5.33015]
[1778833367068,46.78,80619.0,0.0,0.95799,3e-05,5.33015]
[1778833367547,46.78,80619.0,0.0,0.95799,3e-05,5.33015]
[1778833367558,46.78,80619.0,0.0,0.95799,3e-05,5.33015]
[1778833372716,46.77,80623.91,0.0,0.95819,3e-05,5.31003]
[1778833376744,46.76,80628.92,0.0,0.95837,3e-05,5.29115]
[1778833377137,46.76,80628.92,0.0,0.95837,3e-05,5.29115]
[1778833377313,46.76,80628.92,0.0,0.95837,3e-05,5.29115]
[1778833377751,46.76,80630.32,0.0,0.95842,3e-05,5.28598]
[1778833378164,46.76,80630.32,0.0,0.95842,3e-05,5.28598]
[1778833378307,46.76,80630.32,0.0,0.95842,3e-05,5.28598]
[1778833381780,46.75,80622.04,0.0,0.95818,3e-05,5.3102]
[1778833383472,46.75,80621.8,0.0,0.95818,3e-05,5.3103]
[1778833383566,46.75,80621.8,0.0,0.95818,3e-05,5.3103]
[1778833383987,46.75,80621.8,0.0,0.95818,3e-05,5.3103]
[1778833383809,46.75,80619.67,0.0,0.95812,3e-05,5.31652]
[1778833384058,46.75,80619.67,0.0,0.95812,3e-05,5.31652]
[1778833387837,46.74,80615.13,0.0,0.958,3e-05,5.32848]
[1778833389380,46.74,80613.28,0.0,0.95795,3e-05,5.33378]
[1778833389562,46.74,80613.28,0.0,0.95795,3e-05,5.33378]
[1778833389851,46.74,80612.99,0.0,0.95794,3e-05,5.33401]
[1778833390134,46.74,80612.99,0.0,0.95794,3e-05,5.33401]
[1778833390308,46.74,80612.99,0.0,0.95794,3e-05,5.33401]
[1778833392872,46.73,80619.42,0.0,0.95817,3e-05,5.31102]
[1778833393806,46.73,80619.42,0.0,0.95817,3e-05,5.31102]
[1778833394056,46.73,80619.26,0.0,0.95817,3e-05,5.31086]
[1778833398724,46.72,80618.81,0.0,0.95819,3e-05,5.30964]
[1778833398811,46.72,80618.81,0.0,0.95819,3e-05,5.30964]
[1778833398915,46.72,80618.33,0.0,0.95818,3e-05,5.31053]
[1778833400928,46.71,80615.17,0.0,0.95809,3e-05,5.31945]
[1778833403045,46.71,80613.1,0.0,0.95803,3e-05,5.3255]
[1778833403059,46.71,80613.1,0.0,0.95803,3e-05,5.3255]
[1778833407977,46.7,80620.16,0.0,0.95829,3e-05,5.29851]
[1778833408984,46.7,80625.35,0.0,0.95847,3e-05,5.28105]
[1778833409486,46.7,80625.35,0.0,0.95847,3e-05,5.28105]
[1778833409560,46.7,80625.35,0.0,0.95847,3e-05,5.28105]
[1778833410008,46.7,80625.35,0.0,0.95847,3e-05,5.28105]
[1778833410060,46.7,80625.35,0.0,0.95847,3e-05,5.28105]
[1778833409991,46.7,80628.38,0.0,0.95857,3e-05,5.27063]
[1778833415026,46.69,80627.63,0.0,0.9586,3e-05,5.26641]
[1778833415306,46.69,80627.63,0.0,0.9586,3e-05,5.26641]
[1778833415561,46.69,80627.63,0.0,0.9586,3e-05,5.26641]
[1778833415564,46.69,80627.63,0.0,0.9586,3e-05,5.26641]
[1778833415808,46.69,80627.63,0.0,0.9586,3e-05,5.26641]
[1778833416033,46.69,80628.03,0.0,0.95862,3e-05,5.26452]
[1778833421068,46.68,80627.67,0.0,0.95864,3e-05,5.26274]
[1778833422898,46.68,80627.24,0.0,0.95863,3e-05,5.26354]
[1778833423059,46.68,80627.24,0.0,0.95863,3e-05,5.26354]
[1778833423082,46.67,80627.38,0.0,0.95864,3e-05,5.2625]
[1778833423249,46.67,80627.38,0.0,0.95864,3e-05,5.2625]
[1778833423310,46.67,80627.38,0.0,0.95864,3e-05,5.2625]
[1778833425097,46.67,80637.95,0.0,0.95899,3e-05,5.22729]
[1778833427203,46.67,80638.45,0.0,0.95901,3e-05,5.2251]
[1778833427308,46.67,80638.45,0.0,0.95901,3e-05,5.2251]
[1778833427605,46.67,80638.45,0.0,0.95901,3e-05,5.2251]
[1778833427806,46.67,80638.45,0.0,0.95901,3e-05,5.2251]
[1778833427875,46.66,80639.61,0.0,0.95906,3e-05,5.22031]
[1778833433153,46.66,80636.12,0.0,0.95898,3e-05,5.22844]
[1778833435810,46.65,80636.5,0.0,0.95899,3e-05,5.22668]
[1778833436057,46.65,80636.5,0.0,0.95899,3e-05,5.22668]
[1778833435911,46.65,80639.87,0.0,0.9591,3e-05,5.21533]
[1778833437181,46.65,80635.59,0.0,0.95898,3e-05,5.22806]
[1778833438310,46.65,80635.59,0.0,0.95898,3e-05,5.22806]
[1778833438559,46.65,80635.59,0.0,0.95898,3e-05,5.22806]
[1778833438576,46.65,80629.61,0.0,0.95879,3e-05,5.24676]
[1778833440325,46.65,80629.66,0.0,0.9588,3e-05,5.24603]
[1778833440558,46.65,80629.66,0.0,0.9588,3e-05,5.24603]
[1778833440645,46.64,80629.38,0.0,0.9588,3e-05,5.24636]
[1778833443223,46.64,80634.25,0.0,0.95897,3e-05,5.22898]
[1778833444782,46.64,80634.25,0.0,0.95897,3e-05,5.22898]
[1778833444812,46.64,80634.25,0.0,0.95897,3e-05,5.22898]
[1778833449290,46.63,80636.48,0.0,0.95907,3e-05,5.21908]
[1778833449312,46.63,80636.48,0.0,0.95907,3e-05,5.21908]
[1778833451956,46.63,80634.53,0.0,0.95901,3e-05,5.22427]
[1778833452066,46.63,80634.53,0.0,0.95901,3e-05,5.22427]
[1778833452057,46.63,80634.07,0.0,0.95901,3e-05,5.2252]
[1778833452287,46.62,80633.95,0.0,0.95901,3e-05,5.22503]
[1778833460343,46.61,80633.49,0.0,0.95904,3e-05,5.22212]
[1778833461521,46.61,80633.49,0.0,0.95904,3e-05,5.22212]
[1778833461561,46.61,80633.49,0.0,0.95904,3e-05,5.22212]
[1778833464117,46.61,80633.15,0.0,0.95903,3e-05,5.22211]
[1778833463364,46.61,80635.93,0.0,0.95913,3e-05,5.21263]
[1778833464309,46.61,80635.93,0.0,0.95913,3e-05,5.21263]
[1778833464371,46.6,80639.59,0.0,0.95925,3e-05,5.20035]
[1778833465818,46.6,80639.59,0.0,0.95925,3e-05,5.20035]
[1778833466057,46.6,80639.59,0.0,0.95925,3e-05,5.20035]
[1778833465909,46.6,80639.14,0.0,0.95924,3e-05,5.20127]
[1778833466385,46.6,80638.55,0.0,0.95923,3e-05,5.20264]
[1778833471424,46.59,80639.89,0.0,0.95932,3e-05,5.19214]
[1778833473881,46.59,80640.51,0.0,0.95934,3e-05,5.18964]
[1778833474060,46.59,80640.51,0.0,0.95934,3e-05,5.18964]
[1778833479480,46.58,80640.83,0.0,0.95939,3e-05,5.18507]
[1778833482347,46.58,80640.81,0.0,0.95939,3e-05,5.18463]
[1778833482566,46.58,80640.81,0.0,0.95939,3e-05,5.18463]
[1778833482975,46.58,80640.81,0.0,0.95939,3e-05,5.18463]
[1778833483061,46.58,80640.81,0.0,0.95939,3e-05,5.18463]
[1778833483073,46.58,80641.2,0.0,0.95942,3e-05,5.18236]
[1778833488543,46.57,80639.3,0.0,0.95938,3e-05,5.18542]
[1778833489550,46.57,80622.52,0.0,0.95886,3e-05,5.23883]
[1778833490541,46.57,80622.52,0.0,0.95886,3e-05,5.23883]
[1778833490673,46.56,80616.46,0.0,0.95867,3e-05,5.2578]
[1778833491377,46.56,80616.46,0.0,0.95867,3e-05,5.2578]
[1778833492802,46.56,80616.07,0.0,0.95866,3e-05,5.25844]
[1778833492852,46.56,80615.8,0.0,0.95866,3e-05,5.25869]
[1778833497606,46.55,80610.97,0.0,0.95854,3e-05,5.27122]
[1778833499037,46.55,80610.97,0.0,0.95854,3e-05,5.27122]
[1778833499058,46.55,80610.97,0.0,0.95854,3e-05,5.27122]
[1778833499620,46.55,80613.65,0.0,0.95863,3e-05,5.26128]
[1778833501634,46.54,80618.85,0.0,0.95881,3e-05,5.24325]
[1778833502895,46.54,80618.85,0.0,0.95881,3e-05,5.24325]
[1778833503059,46.54,80618.85,0.0,0.95881,3e-05,5.24325]
[1778833503147,46.54,80624.05,0.0,0.95898,3e-05,5.22591]
[1778833504031,46.54,80624.05,0.0,0.95898,3e-05,5.22591]
[1778833504069,46.54,80624.05,0.0,0.95898,3e-05,5.22591]
[1778833504164,46.54,80621.59,0.0,0.95891,3e-05,5.23329]
[1778833504655,46.54,80616.73,0.0,0.95876,3e-05,5.24841]
[1778833507020,46.54,80618.01,0.0,0.95881,3e-05,5.2437]
[1778833507060,46.54,80618.01,0.0,0.95881,3e-05,5.2437]
[1778833509714,46.53,80619.77,0.0,0.95888,3e-05,5.23632]
[1778833509806,46.53,80619.77,0.0,0.95888,3e-05,5.23632]
[1778833509891,46.53,80620.23,0.0,0.9589,3e-05,5.23428]
[1778833514726,46.52,80623.37,0.0,0.95903,3e-05,5.22144]
[1778833515501,46.52,80623.37,0.0,0.95903,3e-05,5.22144]
[1778833515563,46.52,80623.37,0.0,0.95903,3e-05,5.22144]
[1778833520768,46.51,80624.54,0.0,0.95909,3e-05,5.21456]
[1778833521775,46.51,80628.39,0.0,0.95922,3e-05,5.20166]
[1778833522426,46.51,80628.39,0.0,0.95922,3e-05,5.20166]
[1778833522561,46.51,80628.39,0.0,0.95922,3e-05,5.20166]
[1778833522782,46.51,80628.19,0.0,0.95922,3e-05,5.20181]
[1778833523210,46.51,80628.19,0.0,0.95922,3e-05,5.20181]
[1778833523313,46.51,80628.19,0.0,0.95922,3e-05,5.20181]
[1778833526661,46.51,80628.77,0.0,0.95925,3e-05,5.19847]
[1778833526808,46.51,80628.77,0.0,0.95925,3e-05,5.19847]
[1778833526810,46.5,80632.56,0.0,0.95938,3e-05,5.18581]
[1778833527522,46.5,80632.56,0.0,0.95938,3e-05,5.18581]
[1778833527559,46.5,80632.56,0.0,0.95938,3e-05,5.18581]
[1778833528824,46.5,80636.54,0.0,0.95951,3e-05,5.17212]
[1778833533859,46.49,80638.09,0.0,0.95961,3e-05,5.16132]
[1778833535110,46.49,80638.09,0.0,0.95961,3e-05,5.16132]
[1778833535176,46.49,80639.45,0.0,0.95965,3e-05,5.15654]
[1778833535308,46.49,80639.45,0.0,0.95965,3e-05,5.15654]
[1778833536014,46.49,80639.45,0.0,0.95965,3e-05,5.15654]
[1778833536060,46.49,80639.45,0.0,0.95965,3e-05,5.15654]
[1778833536112,46.49,80640.04,0.0,0.95968,3e-05,5.15422]
[1778833541915,46.48,80639.56,0.0,0.95969,3e-05,5.15317]
[1778833544937,46.48,80641.64,0.0,0.95976,3e-05,5.14524]
[1778833546138,46.48,80641.64,0.0,0.95976,3e-05,5.14524]
[1778833546558,46.48,80642.59,0.0,0.9598,3e-05,5.14179]
[1778833546950,46.48,80642.85,0.0,0.95981,3e-05,5.14055]
[1778833547722,46.48,80642.85,0.0,0.95981,3e-05,5.14055]
[1778833547809,46.48,80642.85,0.0,0.95981,3e-05,5.14055]
[1778833548964,46.48,80640.56,0.0,0.95975,3e-05,5.14703]
[1778833549971,46.47,80635.17,0.0,0.95958,3e-05,5.16384]
[1778833551045,46.47,80635.17,0.0,0.95958,3e-05,5.16384]
[1778833551063,46.47,80635.17,0.0,0.95958,3e-05,5.16384]
[1778833556042,46.45,80635.36,0.0,0.95965,3e-05,5.15689]
[1778833556062,46.45,80635.36,0.0,0.95965,3e-05,5.15689]
[1778833556144,46.45,80637.49,0.0,0.95972,3e-05,5.14964]
[1778833557020,46.45,80639.99,0.0,0.9598,3e-05,5.14122]
[1778833560649,46.45,80641.42,0.0,0.95986,3e-05,5.13541]
[1778833560808,46.45,80641.42,0.0,0.95986,3e-05,5.13541]
[1778833562813,46.45,80641.08,0.0,0.95986,3e-05,5.13568]
[1778833563062,46.44,80638.91,0.0,0.95979,3e-05,5.1422]
[1778833568097,46.43,80637.85,0.0,0.95982,3e-05,5.13965]
[1778833570128,46.42,80629.31,0.0,0.95956,3e-05,5.16613]
[1778833570343,46.42,80629.31,0.0,0.95956,3e-05,5.16613]
[1778833570560,46.42,80629.31,0.0,0.95956,3e-05,5.16613]
[1778833572134,46.41,80621.4,0.0,0.95935,3e-05,5.18678]
[1778833573792,46.41,80619.95,0.0,0.95931,3e-05,5.19094]
[1778833573810,46.41,80619.95,0.0,0.95931,3e-05,5.19094]
[1778833574148,46.41,80621.32,0.0,0.95936,3e-05,5.18603]
[1778833575155,46.41,80625.02,0.0,0.95948,3e-05,5.17366]
[1778833575638,46.41,80625.02,0.0,0.95948,3e-05,5.17366]
[1778833575808,46.41,80625.02,0.0,0.95948,3e-05,5.17366]
[1778833581197,46.4,80624.05,0.0,0.95948,3e-05,5.17401]
[1778833586232,46.39,80628.12,0.0,0.95963,3e-05,5.1587]
[1778833587270,46.39,80628.72,0.0,0.95965,3e-05,5.15635]
[1778833587311,46.39,80628.72,0.0,0.95965,3e-05,5.15635]
[1778833588246,46.39,80625.07,0.0,0.95954,3e-05,5.16763]
[1778833589035,46.39,80625.07,0.0,0.95954,3e-05,5.16763]
[1778833589066,46.39,80625.07,0.0,0.95954,3e-05,5.16763]
[1778833589136,46.39,80625.07,0.0,0.95954,3e-05,5.16719]
[1778833589253,46.39,80620.2,0.0,0.95939,3e-05,5.18283]
[1778833593281,46.38,80613.75,0.0,0.95923,3e-05,5.19811]
[1778833594830,46.38,80613.75,0.0,0.95923,3e-05,5.19811]
[1778833595059,46.38,80613.75,0.0,0.95923,3e-05,5.19811]
[1778833595160,46.38,80610.05,0.0,0.95912,3e-05,5.20909]
[1778833598316,46.37,80603.27,0.0,0.95892,3e-05,5.22947]
[1778833599323,46.37,80599.49,0.0,0.9588,3e-05,5.2412]
[1778833600645,46.37,80599.49,0.0,0.9588,3e-05,5.2412]
[1778833600810,46.37,80599.49,0.0,0.9588,3e-05,5.2412]
[1778833600911,46.37,80599.32,0.0,0.95881,3e-05,5.24066]
[1778833602239,46.37,80599.32,0.0,0.95881,3e-05,5.24066]
[1778833602241,46.37,80600.16,0.0,0.95884,3e-05,5.23738]
[1778833602309,46.37,80600.16,0.0,0.95884,3e-05,5.23738]
[1778833608040,46.36,80601.15,0.0,0.95889,3e-05,5.23199]
[1778833608061,46.36,80601.15,0.0,0.95889,3e-05,5.23199]
[1778833611201,46.36,80598.1,0.0,0.95881,3e-05,5.24027]
[1778833611233,46.35,80598.63,0.0,0.95884,3e-05,5.23748]
[1778833611307,46.35,80598.63,0.0,0.95884,3e-05,5.23748]
[1778833616370,46.35,80598.15,0.0,0.95884,3e-05,5.23688]
[1778833616565,46.35,80598.15,0.0,0.95884,3e-05,5.23688]
[1778833622948,46.34,80598.64,0.0,0.95889,3e-05,5.23161]
[1778833623059,46.34,80598.64,0.0,0.95889,3e-05,5.23161]
[1778833623151,46.33,80594.4,0.0,0.95876,3e-05,5.24484]
[1778833624169,46.33,80594.4,0.0,0.95876,3e-05,5.24484]
[1778833624222,46.33,80592.65,0.0,0.95871,3e-05,5.24998]
[1778833624308,46.33,80592.65,0.0,0.95871,3e-05,5.24998]
[1778833629393,46.32,80595.34,0.0,0.95883,3e-05,5.23855]
[1778833629558,46.32,80595.34,0.0,0.95883,3e-05,5.23855]
[1778833630543,46.32,80602.44,0.0,0.95906,3e-05,5.21453]
[1778833633746,46.32,80602.27,0.0,0.95907,3e-05,5.21412]
[1778833633810,46.32,80602.27,0.0,0.95907,3e-05,5.21412]
[1778833634341,46.32,80600.61,0.0,0.95902,3e-05,5.21901]
[1778833634566,46.32,80600.61,0.0,0.95902,3e-05,5.21901]
[1778833634571,46.31,80599.17,0.0,0.95898,3e-05,5.22318]
[1778833639606,46.31,80599.53,0.0,0.95901,3e-05,5.21957]
[1778833644270,46.3,80601.18,0.0,0.95908,3e-05,5.21277]
[1778833644310,46.3,80602.58,0.0,0.95913,3e-05,5.20777]
[1778833649676,46.29,80601.74,0.0,0.95913,3e-05,5.20766]
[1778833651772,46.29,80601.91,0.0,0.95914,3e-05,5.20664]
[1778833651808,46.29,80601.91,0.0,0.95914,3e-05,5.20664]
[1778833653343,46.29,80602.91,0.0,0.95921,3e-05,5.19887]
[1778833653560,46.29,80602.91,0.0,0.95921,3e-05,5.19887]
[1778833653704,46.29,80602.64,0.0,0.9592,3e-05,5.19929]
[1778833658739,46.28,80602.2,0.0,0.95921,3e-05,5.19844]
[1778833662582,46.28,80603.27,0.0,0.95925,3e-05,5.19407]
[1778833662809,46.28,80603.27,0.0,0.95925,3e-05,5.19407]
[1778833663781,46.27,80596.66,0.0,0.95905,3e-05,5.2141]
[1778833665047,46.27,80596.66,0.0,0.95905,3e-05,5.2141]
[1778833665071,46.27,80583.03,0.0,0.95862,3e-05,5.25787]
[1778833665789,46.27,80586.62,0.0,0.95874,3e-05,5.24564]
[1778833667757,46.27,80586.04,0.0,0.95873,3e-05,5.247]
[1778833668239,46.27,80586.04,0.0,0.95873,3e-05,5.247]
[1778833668308,46.27,80586.04,0.0,0.95873,3e-05,5.247]
[1778833668282,46.27,80585.03,0.0,0.9587,3e-05,5.24975]
[1778833672838,46.26,80579.52,0.0,0.95855,3e-05,5.26498]
[1778833673809,46.26,80579.52,0.0,0.95855,3e-05,5.26498]
[1778833675859,46.25,80568.59,0.0,0.95821,3e-05,5.29901]
[1778833676866,46.25,80568.52,0.0,0.95822,3e-05,5.29863]
[1778833678880,46.25,80564.02,0.0,0.95808,3e-05,5.31214]
[1778833679887,46.25,80559.71,0.0,0.95795,3e-05,5.32565]
[1778833680894,46.25,80554.55,0.0,0.95778,3e-05,5.34196]
[1778833681901,46.24,80549.5,0.0,0.95762,3e-05,5.35791]
[1778833682908,46.24,80553.07,0.0,0.95775,3e-05,5.34542]
[1778833684928,46.24,80548.1,0.0,0.9576,3e-05,5.36041]
[1778833685897,46.24,80548.1,0.0,0.9576,3e-05,5.36041]
[1778833685935,46.24,80523.31,0.0,0.95678,3e-05,5.44193]
[1778833686942,46.23,80523.55,0.0,0.9568,3e-05,5.44028]
[1778833691977,46.23,80525.93,0.0,0.9569,3e-05,5.43048]
[1778833694998,46.22,80522.37,0.0,0.9568,3e-05,5.43988]
[1778833698223,46.21,80522.17,0.0,0.95681,3e-05,5.43888]
[1778833698308,46.21,80522.17,0.0,0.95681,3e-05,5.43888]
[1778833698324,46.21,80521.63,0.0,0.9568,3e-05,5.43986]
[1778833700033,46.21,80517.4,0.0,0.95668,3e-05,5.45233]
[1778833705068,46.17,80515.14,0.0,0.95672,3e-05,5.44814]
[1778833707082,46.17,80520.58,0.0,0.95692,3e-05,5.42836]
[1778833712117,46.16,80523.01,0.0,0.95706,3e-05,5.41268]
[1778833713127,46.15,80528.29,0.0,0.95724,3e-05,5.39436]
[1778833718160,46.07,80531.26,0.0,0.95762,3e-05,5.35656]
[1778833721181,46.05,80535.37,0.0,0.95783,3e-05,5.33534]
[1778833726219,46.04,80536.09,0.0,0.95788,3e-05,5.32997]
[1778833727225,46.04,80539.8,0.0,0.95801,3e-05,5.31713]
[1778833732260,46.03,80547.85,0.0,0.9583,3e-05,5.28783]
[1778833733267,46.03,80551.64,0.0,0.95843,3e-05,5.27487]
[1778833738302,46.02,80555.56,0.0,0.95858,3e-05,5.25953]
[1778833739961,46.02,80555.35,0.0,0.95858,3e-05,5.25974]
[1778833740059,46.02,80555.35,0.0,0.95858,3e-05,5.25974]
[1778833744341,46.01,80557.81,0.0,0.95867,3e-05,5.24981]
[1778833744345,46.01,80555.73,0.0,0.95861,3e-05,5.25615]
[1778833744561,46.01,80555.73,0.0,0.95861,3e-05,5.25615]
[1778833748527,46.01,80550.69,0.0,0.95847,3e-05,5.27071]
[1778833749306,46.01,80550.69,0.0,0.95847,3e-05,5.27071]
[1778833749381,46.01,80548.33,0.0,0.9584,3e-05,5.27795]
[1778833749561,46.01,80548.33,0.0,0.9584,3e-05,5.27795]
[1778833749808,46.01,80548.33,0.0,0.9584,3e-05,5.27795]
[1778833752401,46.0,80541.01,0.0,0.95817,3e-05,5.30045]
[1778833753015,46.0,80541.01,0.0,0.95817,3e-05,5.30045]
[1778833753060,46.0,80541.01,0.0,0.95817,3e-05,5.30045]
[1778833753231,46.0,80541.01,0.0,0.95817,3e-05,5.30045]
[1778833753311,46.0,80541.01,0.0,0.95817,3e-05,5.30045]
[1778833753408,46.0,80540.28,0.0,0.95815,3e-05,5.3023]
[1778833758443,45.99,80540.33,0.0,0.95818,3e-05,5.29936]
[1778833763478,45.98,80539.96,0.0,0.9582,3e-05,5.29784]
[1778833765035,45.98,80539.96,0.0,0.9582,3e-05,5.29784]
[1778833765061,45.98,80539.96,0.0,0.9582,3e-05,5.29784]
[1778833765136,45.98,80538.08,0.0,0.95814,3e-05,5.30295]
[1778833768264,45.98,80536.45,0.0,0.9581,3e-05,5.30778]
[1778833768307,45.98,80536.45,0.0,0.9581,3e-05,5.30778]
[1778833769520,45.97,80529.23,0.0,0.95788,3e-05,5.32995]
[1778833771534,45.97,80524.09,0.0,0.95774,3e-05,5.34214]
[1778833772652,45.97,80524.09,0.0,0.95774,3e-05,5.34214]
[1778833772809,45.97,80524.09,0.0,0.95774,3e-05,5.34214]
[1778833773111,45.97,80524.09,0.0,0.95774,3e-05,5.34214]
[1778833773307,45.97,80524.09,0.0,0.95774,3e-05,5.34214]
[1778833773408,45.97,80519.47,0.0,0.9576,3e-05,5.35625]
[1778833778583,45.96,80520.56,0.0,0.95767,3e-05,5.34948]
[1778833782395,45.95,80518.78,0.0,0.95762,3e-05,5.35416]
[1778833782410,45.95,80519.09,0.0,0.95765,3e-05,5.3519]
[1778833782561,45.95,80519.09,0.0,0.95765,3e-05,5.3519]
[1778833784284,45.95,80518.84,0.0,0.95764,3e-05,5.35211]
[1778833784307,45.95,80518.84,0.0,0.95764,3e-05,5.35211]
[1778833789665,45.94,80515.13,0.0,0.95756,3e-05,5.3602]
[1778833790567,45.94,80515.13,0.0,0.95756,3e-05,5.3602]
[1778833790812,45.94,80515.13,0.0,0.95756,3e-05,5.3602]
[1778833790895,45.94,80515.13,0.0,0.95756,3e-05,5.3602]
[1778833791061,45.94,80515.13,0.0,0.95756,3e-05,5.3602]
[1778833791157,45.93,80518.49,0.0,0.95768,3e-05,5.34841]
[1778833796180,45.93,80521.63,0.0,0.95781,3e-05,5.33565]
[1778833796309,45.93,80521.63,0.0,0.95781,3e-05,5.33565]
[1778833796409,45.93,80523.57,0.0,0.95788,3e-05,5.32865]
[1778833796482,45.93,80523.57,0.0,0.95788,3e-05,5.32865]
[1778833796564,45.93,80523.57,0.0,0.95788,3e-05,5.32865]
[1778833801749,45.92,80529.88,0.0,0.95812,3e-05,5.30448]
[1778833803490,45.91,80531.19,0.0,0.95816,3e-05,5.29964]
[1778833803562,45.91,80531.19,0.0,0.95816,3e-05,5.29964]
[1778833804022,45.91,80531.19,0.0,0.95816,3e-05,5.29964]
[1778833804059,45.91,80531.19,0.0,0.95816,3e-05,5.29964]
[1778833804123,45.91,80531.09,0.0,0.95817,3e-05,5.29946]
[1778833807792,45.91,80513.41,0.0,0.9576,3e-05,5.35652]
[1778833808801,45.91,80499.04,0.0,0.95712,3e-05,5.40393]
[1778833809808,45.9,80500.4,0.0,0.95717,3e-05,5.3987]
[1778833811822,45.9,80496.96,0.0,0.95707,3e-05,5.40883]
[1778833814337,45.9,80495.35,0.0,0.95703,3e-05,5.41352]
[1778833814409,45.9,80495.37,0.0,0.95703,3e-05,5.41273]
[1778833814560,45.9,80495.37,0.0,0.95703,3e-05,5.41273]
[1778833815205,45.9,80495.37,0.0,0.95703,3e-05,5.41273]
[1778833815310,45.9,80495.37,0.0,0.95703,3e-05,5.41273]
[1778833820885,45.88,80494.13,0.0,0.95704,3e-05,5.41178]
[1778833823257,45.88,80493.8,0.0,0.95704,3e-05,5.41214]
[1778833823310,45.88,80493.8,0.0,0.95704,3e-05,5.41214]
[1778833823403,45.88,80493.28,0.0,0.95703,3e-05,5.41314]
[1778833823622,45.88,80493.28,0.0,0.95703,3e-05,5.41314]
[1778833823809,45.88,80493.28,0.0,0.95703,3e-05,5.41314]
[1778833825920,45.87,80484.41,0.0,0.95675,3e-05,5.44122]
[1778833828317,45.87,80483.62,0.0,0.95672,3e-05,5.44367]
[1778833828362,45.87,80480.48,0.0,0.95662,3e-05,5.45403]
[1778833828560,45.87,80480.48,0.0,0.95662,3e-05,5.45403]
[1778833829413,45.87,80480.48,0.0,0.95662,3e-05,5.45403]
[1778833829565,45.87,80482.17,0.0,0.95668,3e-05,5.4481]
[1778833831962,45.87,80477.39,0.0,0.95655,3e-05,5.45981]
[1778833832970,45.87,80462.82,0.0,0.95606,3e-05,5.50883]
[1778833833976,45.87,80463.19,0.0,0.95607,3e-05,5.50724]
[1778833836001,45.86,80457.96,0.0,0.9559,3e-05,5.52435]
[1778833837007,45.86,80453.04,0.0,0.95573,3e-05,5.54073]
[1778833840028,45.86,80457.16,0.0,0.95589,3e-05,5.5256]
[1778833841712,45.86,80456.94,0.0,0.95588,3e-05,5.52599]
[1778833841812,45.86,80456.94,0.0,0.95588,3e-05,5.52599]
[1778833841977,45.86,80456.94,0.0,0.95588,3e-05,5.52599]
[1778833842061,45.86,80456.94,0.0,0.95588,3e-05,5.52599]
[1778833842160,45.86,80456.86,0.0,0.95588,3e-05,5.52591]
[1778833848084,45.85,80454.72,0.0,0.95583,3e-05,5.53107]
[1778833851105,45.85,80449.46,0.0,0.95566,3e-05,5.54792]
[1778833852214,45.85,80449.46,0.0,0.95566,3e-05,5.54792]
[1778833852273,45.85,80443.75,0.0,0.95547,3e-05,5.56703]
[1778833853125,45.84,80424.95,0.0,0.95485,4e-05,5.62738]
[1778833854133,45.83,80414.21,0.0,0.95448,4e-05,5.66391]
[1778833855141,45.83,80411.85,0.0,0.9544,4e-05,5.67149]
[1778833856151,45.83,80411.85,0.0,0.9544,4e-05,5.67149]
[1778833856195,45.83,80413.02,0.0,0.95445,4e-05,5.66684]
[1778833858161,45.83,80418.24,0.0,0.95464,4e-05,5.64764]
[1778833860175,45.82,80423.06,0.0,0.95483,4e-05,5.62993]
[1778833863197,45.82,80428.64,0.0,0.95504,3e-05,5.60916]
[1778833864049,45.82,80428.64,0.0,0.95504,3e-05,5.60916]
[1778833864058,45.82,80428.64,0.0,0.95504,3e-05,5.60916]
[1778833869381,45.81,80431.07,0.0,0.95514,3e-05,5.59839]
[1778833869478,45.81,80431.02,0.0,0.95515,3e-05,5.59808]
[1778833869563,45.81,80431.02,0.0,0.95515,3e-05,5.59808]
[1778833870246,45.81,80431.57,0.0,0.95517,3e-05,5.59572]
[1778833871253,45.8,80422.19,0.0,0.95489,4e-05,5.62326]
[1778833872260,45.78,80419.11,0.0,0.95483,4e-05,5.62871]
[1778833875281,45.74,80423.78,0.0,0.95515,3e-05,5.59742]
[1778833876391,45.74,80423.78,0.0,0.95515,3e-05,5.59742]
[1778833876411,45.72,80427.65,0.0,0.95533,3e-05,5.57944]
[1778833876562,45.72,80427.65,0.0,0.95533,3e-05,5.57944]
[1778833878303,45.7,80435.56,0.0,0.95569,3e-05,5.54373]
[1778833879311,45.69,80441.01,0.0,0.95592,3e-05,5.52135]
[1778833880460,45.69,80441.01,0.0,0.95592,3e-05,5.52135]
[1778833880563,45.69,80443.03,0.0,0.95599,3e-05,5.51412]
[1778833880796,45.69,80443.03,0.0,0.95599,3e-05,5.51412]
[1778833880813,45.69,80443.03,0.0,0.95599,3e-05,5.51412]
[1778833881325,45.69,80442.73,0.0,0.95598,3e-05,5.51481]
[1778833886361,45.68,80444.16,0.0,0.95605,3e-05,5.50826]
[1778833888374,45.68,80449.07,0.0,0.95622,3e-05,5.4909]
[1778833890388,45.68,80460.82,0.0,0.95663,3e-05,5.45046]
[1778833891396,45.67,80465.03,0.0,0.95682,3e-05,5.43021]
[1778833895047,45.6,80467.48,0.0,0.95713,3e-05,5.39899]
[1778833895063,45.6,80467.48,0.0,0.95713,3e-05,5.39899]
[1778833895426,45.58,80467.69,0.0,0.95721,3e-05,5.39101]
[1778833895653,45.58,80467.69,0.0,0.95721,3e-05,5.39101]
[1778833895811,45.58,80467.69,0.0,0.95721,3e-05,5.39101]
[1778833901233,45.5,80465.1,0.0,0.9574,3e-05,5.37124]
[1778833901312,45.5,80465.1,0.0,0.9574,3e-05,5.37124]
[1778833901468,45.48,80464.18,0.0,0.95744,3e-05,5.36769]
[1778833902475,45.48,80452.09,0.0,0.95703,3e-05,5.40781]
[1778833903482,45.46,80446.15,0.0,0.9569,3e-05,5.42068]
[1778833904489,45.44,80449.41,0.0,0.95709,3e-05,5.40225]
[1778833906207,45.42,80447.99,0.0,0.95711,3e-05,5.39998]
[1778833906309,45.42,80447.99,0.0,0.95711,3e-05,5.39998]
[1778833907510,45.38,80453.98,0.0,0.95745,3e-05,5.36602]
[1778833910532,45.35,80458.54,0.0,0.95767,3e-05,5.34304]
[1778833910963,45.35,80458.54,0.0,0.95767,3e-05,5.34304]
[1778833911059,45.35,80458.54,0.0,0.95767,3e-05,5.34304]
[1778833911288,45.35,80458.54,0.0,0.95767,3e-05,5.34304]
[1778833911310,45.35,80458.54,0.0,0.95767,3e-05,5.34304]
[1778833911539,45.35,80461.39,0.0,0.95778,3e-05,5.33286]
[1778833914560,45.35,80465.07,0.0,0.95792,3e-05,5.31877]
[1778833915828,45.34,80467.05,0.0,0.95799,3e-05,5.31157]
[1778833916040,45.34,80467.05,0.0,0.95799,3e-05,5.31157]
[1778833916060,45.34,80467.05,0.0,0.95799,3e-05,5.31157]
[1778833916574,45.34,80466.45,0.0,0.95797,3e-05,5.31304]
[1778833917581,45.34,80474.48,0.0,0.95825,3e-05,5.28562]
[1778833920284,45.31,80475.97,0.0,0.95839,3e-05,5.27081]
[1778833920312,45.31,80475.97,0.0,0.95839,3e-05,5.27081]
[1778833920372,45.31,80475.97,0.0,0.9584,3e-05,5.27034]
[1778833920602,45.31,80479.63,0.0,0.95852,3e-05,5.25813]
[1778833922367,45.31,80479.63,0.0,0.95852,3e-05,5.25813]
[1778833922566,45.31,80479.63,0.0,0.95852,3e-05,5.25813]
[1778833923623,45.27,80471.28,0.0,0.95837,3e-05,5.27235]
[1778833924770,45.27,80471.28,0.0,0.95837,3e-05,5.27235]
[1778833924808,45.27,80471.28,0.0,0.95837,3e-05,5.27235]
[1778833924869,45.24,80470.62,0.0,0.95844,3e-05,5.26526]
[1778833925666,45.24,80470.62,0.0,0.95844,3e-05,5.26526]
[1778833925811,45.24,80470.62,0.0,0.95844,3e-05,5.26526]
[1778833929665,45.19,80479.37,0.0,0.9589,3e-05,5.21873]
[1778833931128,45.19,80479.37,0.0,0.9589,3e-05,5.21873]
[1778833931308,45.19,80479.37,0.0,0.9589,3e-05,5.21873]
[1778833931393,45.19,80479.37,0.0,0.9589,3e-05,5.21873]
[1778833931560,45.19,80479.37,0.0,0.9589,3e-05,5.21873]
[1778833931595,45.18,80483.94,0.0,0.95909,3e-05,5.19916]
[1778833934700,45.18,80486.94,0.0,0.9592,3e-05,5.1882]
[1778833936108,45.18,80486.94,0.0,0.9592,3e-05,5.1882]
[1778833936308,45.18,80486.94,0.0,0.9592,3e-05,5.1882]
[1778833936395,45.16,80486.58,0.0,0.95925,3e-05,5.18288]
[1778833938017,45.16,80487.55,0.0,0.95928,3e-05,5.17967]
[1778833938064,45.16,80487.55,0.0,0.95928,3e-05,5.17967]
[1778833938111,45.14,80491.18,0.0,0.95946,3e-05,5.1615]
[1778833939735,45.13,80494.77,0.0,0.95961,3e-05,5.14688]
[1778833941784,45.13,80500.79,0.0,0.95981,3e-05,5.12654]
[1778833942791,45.13,80504.15,0.0,0.95992,3e-05,5.11477]
[1778833944036,45.13,80504.15,0.0,0.95992,3e-05,5.11477]
[1778833944059,45.13,80504.15,0.0,0.95992,3e-05,5.11477]
[1778833944139,45.09,80505.49,0.0,0.9601,3e-05,5.09681]
[1778833945294,45.09,80505.49,0.0,0.9601,3e-05,5.09681]
[1778833945314,45.09,80505.49,0.0,0.9601,3e-05,5.09681]
[1778833946819,45.03,80509.99,0.0,0.96042,3e-05,5.0634]
[1778833952079,45.0,80509.11,0.0,0.96051,3e-05,5.05389]
[1778833952311,45.0,80509.11,0.0,0.96051,3e-05,5.05389]
[1778833952410,45.0,80509.52,0.0,0.96055,3e-05,5.04843]
[1778833952737,45.0,80509.52,0.0,0.96055,3e-05,5.04843]
[1778833952815,45.0,80509.52,0.0,0.96055,3e-05,5.04843]
[1778833955376,44.99,80510.35,0.0,0.96059,3e-05,5.04465]
[1778833955563,44.99,80510.35,0.0,0.96059,3e-05,5.04465]
[1778833955472,44.99,80514.37,0.0,0.96072,3e-05,5.03102]
[1778833956241,44.99,80514.37,0.0,0.96072,3e-05,5.03102]
[1778833956267,44.99,80514.37,0.0,0.96072,3e-05,5.03102]
[1778833956322,44.99,80517.61,0.0,0.96083,3e-05,5.01997]
[1778833957259,44.99,80521.52,0.0,0.96096,3e-05,5.00678]
[1778833960523,44.99,80520.17,0.0,0.96093,3e-05,5.01024]
[1778833960558,44.99,80520.17,0.0,0.96093,3e-05,5.01024]
[1778833960619,44.98,80524.94,0.0,0.96108,3e-05,4.99429]
[1778833960921,44.98,80528.25,0.0,0.96119,3e-05,4.98312]
[1778833961928,44.98,80532.81,0.0,0.96134,3e-05,4.96795]
[1778833962935,44.98,80538.92,0.0,0.96154,3e-05,4.94784]
[1778833964602,44.98,80538.92,0.0,0.96154,3e-05,4.94784]
[1778833964617,44.98,80538.96,0.0,0.96154,3e-05,4.94735]
[1778833964808,44.98,80538.96,0.0,0.96154,3e-05,4.94735]
[1778833964950,44.98,80539.18,0.0,0.96155,3e-05,4.94627]
[1778833965957,44.98,80535.77,0.0,0.96145,3e-05,4.9569]
[1778833967971,44.97,80530.53,0.0,0.96129,3e-05,4.97304]
[1778833968872,44.97,80530.53,0.0,0.96129,3e-05,4.97304]
[1778833969059,44.97,80530.53,0.0,0.96129,3e-05,4.97304]
[1778833972854,44.97,80526.88,0.0,0.96119,3e-05,4.98316]
[1778833973065,44.97,80526.88,0.0,0.96119,3e-05,4.98316]
[1778833975087,44.97,80525.65,0.0,0.96116,3e-05,4.98628]
[1778833975309,44.97,80525.65,0.0,0.96116,3e-05,4.98628]
[1778833975373,44.97,80525.94,0.0,0.96117,3e-05,4.9849]
[1778833977356,44.96,80526.67,0.0,0.9612,3e-05,4.98211]
[1778833977560,44.96,80526.67,0.0,0.9612,3e-05,4.98211]
[1778833980055,44.96,80522.06,0.0,0.96107,3e-05,4.99532]
[1778833981069,44.96,80522.06,0.0,0.96107,3e-05,4.99532]
[1778833981308,44.96,80522.06,0.0,0.96107,3e-05,4.99532]
[1778833981409,44.96,80513.88,0.0,0.96082,3e-05,5.02145]
[1778833981679,44.96,80513.88,0.0,0.96082,3e-05,5.02145]
[1778833981809,44.96,80513.88,0.0,0.96082,3e-05,5.02145]
[1778833986097,44.95,80509.65,0.0,0.96071,3e-05,5.03275]
[1778833987104,44.95,80502.52,0.0,0.96048,3e-05,5.05553]
[1778833988962,44.95,80501.06,0.0,0.96044,3e-05,5.05975]
[1778833989057,44.95,80501.06,0.0,0.96044,3e-05,5.05975]
[1778833989660,44.95,80504.1,0.0,0.96054,3e-05,5.04925]
[1778833990125,44.95,80507.23,0.0,0.96064,3e-05,5.03896]
[1778833992218,44.94,80507.62,0.0,0.96066,3e-05,5.03716]
[1778833992310,44.94,80507.62,0.0,0.96066,3e-05,5.03716]
[1778833994392,44.94,80507.84,0.0,0.96068,3e-05,5.03539]
[1778833994558,44.94,80507.84,0.0,0.96068,3e-05,5.03539]
[1778833994609,44.94,80512.62,0.0,0.96083,3e-05,5.01976]
[1778833995160,44.94,80515.75,0.0,0.96093,3e-05,5.00935]
[1778833996200,44.94,80515.75,0.0,0.96093,3e-05,5.00935]
[1778833996274,44.94,80515.75,0.0,0.96093,3e-05,5.00935]
[1778833996297,44.94,80517.68,0.0,0.961,3e-05,5.00259]
[1778833997174,44.94,80520.1,0.0,0.96108,3e-05,4.99426]
[1778833998181,44.94,80521.92,0.0,0.96114,3e-05,4.9879]
[1778833999218,44.94,80521.92,0.0,0.96114,3e-05,4.9879]
[1778833999319,44.94,80514.05,0.0,0.9609,3e-05,5.01301]
[1778834000195,44.93,80504.56,0.0,0.9606,3e-05,5.04346]
[1778834001441,44.93,80504.56,0.0,0.9606,3e-05,5.04346]
[1778834001568,44.93,80504.56,0.0,0.9606,3e-05,5.04346]
[1778834001622,44.93,80502.99,0.0,0.96055,3e-05,5.04804]
[1778834002209,44.93,80500.27,0.0,0.96047,3e-05,5.05639]
[1778834005230,44.93,80497.37,0.0,0.9604,3e-05,5.06419]
[1778834006564,44.93,80497.37,0.0,0.9604,3e-05,5.06419]
[1778834006809,44.91,80496.4,0.0,0.96042,3e-05,5.06156]
[1778834012282,44.81,80500.12,0.0,0.96088,3e-05,5.01281]
[1778834013289,44.8,80504.46,0.0,0.96107,3e-05,4.99375]
[1778834014404,44.8,80504.46,0.0,0.96107,3e-05,4.99375]
[1778834014565,44.8,80504.46,0.0,0.96107,3e-05,4.99375]
[1778834015303,44.79,80510.93,0.0,0.96128,3e-05,4.9718]
[1778834016310,44.79,80512.86,0.0,0.96135,3e-05,4.96511]
[1778834017317,44.79,80515.16,0.0,0.96142,3e-05,4.95724]
[1778834018235,44.79,80515.16,0.0,0.96142,3e-05,4.95724]
[1778834018311,44.79,80515.16,0.0,0.96142,3e-05,4.95724]
[1778834018324,44.79,80517.83,0.0,0.96151,3e-05,4.94819]
[1778834023359,44.77,80520.84,0.0,0.96169,3e-05,4.92997]
[1778834027202,44.76,80521.35,0.0,0.96171,3e-05,4.92728]
[1778834027308,44.76,80521.35,0.0,0.96171,3e-05,4.92728]
[1778834027387,44.76,80523.32,0.0,0.96178,3e-05,4.92058]
[1778834030408,44.76,80526.46,0.0,0.96188,3e-05,4.90948]
[1778834031579,44.76,80526.46,0.0,0.96188,3e-05,4.90948]
[1778834031808,44.76,80527.97,0.0,0.96194,3e-05,4.90431]
[1778834033429,44.76,80531.09,0.0,0.96204,3e-05,4.89368]
[1778834034436,44.75,80533.39,0.0,0.96214,3e-05,4.88352]
[1778834036450,44.74,80539.39,0.0,0.96235,3e-05,4.86146]
[1778834037147,44.74,80539.39,0.0,0.96235,3e-05,4.86146]
[1778834037312,44.74,80539.39,0.0,0.96235,3e-05,4.86146]
[1778834037457,44.74,80541.88,0.0,0.96243,3e-05,4.85327]
[1778834039471,44.74,80544.13,0.0,0.9625,3e-05,4.84567]
[1778834040478,44.74,80548.85,0.0,0.96265,3e-05,4.83042]
[1778834041485,44.74,80550.92,0.0,0.96271,3e-05,4.82366]
[1778834042143,44.74,80550.92,0.0,0.96271,3e-05,4.82366]
[1778834042311,44.74,80550.92,0.0,0.96271,3e-05,4.82366]
[1778834044506,44.73,80567.93,0.0,0.96325,3e-05,4.76802]
[1778834045193,44.73,80567.93,0.0,0.96325,3e-05,4.76802]
[1778834045513,44.73,80573.93,0.0,0.96343,3e-05,4.74904]
[1778834047679,44.73,80574.89,0.0,0.96346,3e-05,4.74599]
[1778834047527,44.73,80577.31,0.0,0.96353,3e-05,4.73836]
[1778834048534,44.73,80585.17,0.0,0.96377,3e-05,4.71368]
[1778834050313,44.73,80584.9,0.0,0.96376,3e-05,4.71457]
[1778834050682,44.73,80586.6,0.0,0.96381,3e-05,4.70928]
[1778834053706,44.73,80585.64,0.0,0.96378,3e-05,4.71238]
[1778834053713,44.73,80583.18,0.0,0.96371,3e-05,4.72013]
[1778834053809,44.73,80583.18,0.0,0.96371,3e-05,4.72013]
[1778834054311,44.73,80583.18,0.0,0.96371,3e-05,4.72013]
[1778834054576,44.73,80582.13,0.0,0.96368,3e-05,4.72346]
[1778834057597,44.73,80578.4,0.0,0.96356,3e-05,4.73522]
[1778834059212,44.73,80577.43,0.0,0.96353,3e-05,4.73827]
[1778834059311,44.73,80577.43,0.0,0.96353,3e-05,4.73827]
[1778834064616,44.73,80575.95,0.0,0.96349,3e-05,4.74289]
[1778834064809,44.73,80575.87,0.0,0.96349,3e-05,4.74313]
[1778834071695,44.73,80574.71,0.0,0.96348,3e-05,4.74317]
[1778834073432,44.73,80575.98,0.0,0.96352,3e-05,4.73916]
[1778834073561,44.73,80575.98,0.0,0.96352,3e-05,4.73916]
[1778834075671,44.73,80578.82,0.0,0.9636,3e-05,4.73021]
[1778834075724,44.73,80578.09,0.0,0.96358,3e-05,4.73251]
[1778834075809,44.73,80578.09,0.0,0.96358,3e-05,4.73251]
[1778834080127,44.73,80580.3,0.0,0.96365,3e-05,4.72561]
[1778834080311,44.73,80580.3,0.0,0.96365,3e-05,4.72561]
[1778834085952,44.73,80579.51,0.0,0.96362,3e-05,4.72823]
[1778834087722,44.73,80579.45,0.0,0.96362,3e-05,4.72846]
[1778834087765,44.73,80582.58,0.0,0.96371,3e-05,4.71865]
[1778834088359,44.73,80582.58,0.0,0.96371,3e-05,4.71865]
[1778834093909,44.73,80583.15,0.0,0.96373,3e-05,4.71704]
[1778834094060,44.73,80583.15,0.0,0.96373,3e-05,4.71704]
[1778834095183,44.73,80585.62,0.0,0.9638,3e-05,4.70937]
[1778834095309,44.73,80585.62,0.0,0.9638,3e-05,4.70937]
[1778834095406,44.73,80585.41,0.0,0.9638,3e-05,4.71008]
[1778834098800,44.73,80584.8,0.0,0.96378,3e-05,4.71209]
[1778834098807,44.73,80584.8,0.0,0.96378,3e-05,4.71209]
[1778834101706,44.73,80584.99,0.0,0.96378,3e-05,4.71159]
[1778834100899,44.73,80589.36,0.0,0.96391,3e-05,4.69796]
[1778834101809,44.73,80589.36,0.0,0.96391,3e-05,4.69796]
[1778834101906,44.73,80585.45,0.0,0.96379,3e-05,4.71024]
[1778834103035,44.73,80585.45,0.0,0.96379,3e-05,4.71024]
[1778834103063,44.73,80585.45,0.0,0.96379,3e-05,4.71024]
[1778834103136,44.73,80588.72,0.0,0.96389,3e-05,4.70012]
[1778834105819,44.73,80591.81,0.0,0.96398,3e-05,4.69052]
[1778834106059,44.73,80591.81,0.0,0.96398,3e-05,4.69052]
[1778834106153,44.73,80587.66,0.0,0.96386,3e-05,4.70364]
[1778834108328,44.73,80588.49,0.0,0.96388,3e-05,4.70104]
[1778834108560,44.73,80588.49,0.0,0.96388,3e-05,4.70104]
[1778834108661,44.74,80590.12,0.0,0.96393,3e-05,4.69606]
[1778834111902,44.74,80590.86,0.0,0.96395,3e-05,4.69388]
[1778834112059,44.74,80590.86,0.0,0.96395,3e-05,4.69388]
[1778834116439,44.74,80592.16,0.0,0.96399,3e-05,4.69016]
[1778834116564,44.74,80592.16,0.0,0.96399,3e-05,4.69016]
[1778834117011,44.74,80601.14,0.0,0.96425,3e-05,4.66233]
[1778834120191,44.74,80600.39,0.0,0.96423,3e-05,4.6649]
[1778834120308,44.74,80600.39,0.0,0.96423,3e-05,4.6649]
[1778834122711,44.74,80603.43,0.0,0.96431,3e-05,4.65569]
[1778834123053,44.74,80614.76,0.0,0.96465,3e-05,4.62086]
[1778834124061,44.74,80617.41,0.0,0.96472,3e-05,4.61287]
[1778834125212,44.74,80617.41,0.0,0.96472,3e-05,4.61287]
[1778834125309,44.74,80617.41,0.0,0.96472,3e-05,4.61287]
[1778834125408,44.74,80617.48,0.0,0.96472,3e-05,4.61286]
[1778834128091,44.74,80612.94,0.0,0.96459,3e-05,4.62729]
[1778834131112,44.76,80609.65,0.0,0.96445,3e-05,4.64088]
[1778834135140,44.76,80614.9,0.0,0.9646,3e-05,4.62524]
[1778834138161,44.77,80611.05,0.0,0.96448,3e-05,4.63762]
[1778834143197,44.77,80613.23,0.0,0.96454,3e-05,4.63162]
[1778834148231,44.77,80613.24,0.0,0.96453,3e-05,4.63232]
[1778834153267,44.77,80599.24,0.0,0.96411,3e-05,4.67655]
[1778834154274,44.77,80580.29,0.0,0.96354,3e-05,4.73591]
[1778834155281,44.77,80581.0,0.0,0.96356,3e-05,4.73368]
[1778834157295,44.77,80576.2,0.0,0.96342,3e-05,4.74876]
[1778834162331,44.77,80577.45,0.0,0.96346,3e-05,4.74472]
[1778834163068,44.77,80577.45,0.0,0.96346,3e-05,4.74472]
[1778834164344,44.77,80570.87,0.0,0.96326,3e-05,4.76541]
[1778834167060,44.77,80568.91,0.0,0.9632,3e-05,4.77151]
[1778834169641,44.75,80567.46,0.0,0.96323,3e-05,4.76791]
[1778834169809,44.75,80567.46,0.0,0.96323,3e-05,4.76791]
[1778834169689,44.75,80567.18,0.0,0.96323,3e-05,4.76806]
[1778834171954,44.74,80568.68,0.0,0.96329,3e-05,4.76186]
[1778834172057,44.74,80568.68,0.0,0.96329,3e-05,4.76186]
[1778834175421,44.73,80573.1,0.0,0.96345,3e-05,4.74508]
[1778834176428,44.71,80582.37,0.0,0.96379,3e-05,4.70914]
[1778834177435,44.69,80586.2,0.0,0.96397,3e-05,4.69095]
[1778834178992,44.68,80584.52,0.0,0.96397,3e-05,4.69037]
[1778834179061,44.68,80584.52,0.0,0.96397,3e-05,4.69037]
[1778834179605,44.68,80584.52,0.0,0.96397,3e-05,4.69037]
[1778834179812,44.68,80584.52,0.0,0.96397,3e-05,4.69037]
[1778834179638,44.66,80584.79,0.0,0.96403,3e-05,4.68372]
[1778834185491,44.59,80585.49,0.0,0.96427,3e-05,4.65869]
[1778834189961,44.57,80583.29,0.0,0.96427,3e-05,4.65883]
[1778834190060,44.57,80583.29,0.0,0.96427,3e-05,4.65883]
[1778834190526,44.57,80583.27,0.0,0.96427,3e-05,4.65838]
[1778834192083,44.57,80583.74,0.0,0.96431,3e-05,4.65298]
[1778834192308,44.57,80583.74,0.0,0.96431,3e-05,4.65298]
[1778834197575,44.56,80584.14,0.0,0.96435,3e-05,4.64872]
[1778834199106,44.56,80584.4,0.0,0.96437,3e-05,4.64741]
[1778834199311,44.56,80584.4,0.0,0.96437,3e-05,4.64741]
[1778834199589,44.55,80584.45,0.0,0.96437,3e-05,4.64675]
[1778834200596,44.54,80596.18,0.0,0.96477,3e-05,4.60535]
[1778834201603,44.54,80600.91,0.0,0.96491,3e-05,4.59029]
[1778834203518,44.54,80601.86,0.0,0.96494,3e-05,4.58695]
[1778834203562,44.54,80601.86,0.0,0.96494,3e-05,4.58695]
[1778834208652,44.53,80603.8,0.0,0.96502,3e-05,4.57866]
[1778834211673,44.53,80608.1,0.0,0.96515,3e-05,4.56433]
[1778834213577,44.53,80609.68,0.0,0.9652,3e-05,4.55912]
[1778834213812,44.53,80609.68,0.0,0.9652,3e-05,4.55912]
[1778834213909,44.53,80611.08,0.0,0.96525,3e-05,4.55448]
[1778834214950,44.52,80612.3,0.0,0.96529,3e-05,4.55041]
[1778834215060,44.52,80612.3,0.0,0.96529,3e-05,4.55041]
[1778834217715,44.52,80617.26,0.0,0.96544,3e-05,4.53426]
[1778834219730,44.52,80622.26,0.0,0.96559,3e-05,4.51839]
[1778834221553,44.52,80622.89,0.0,0.96561,3e-05,4.51621]
[1778834221809,44.52,80622.89,0.0,0.96561,3e-05,4.51621]
[1778834221851,44.52,80623.08,0.0,0.96562,3e-05,4.51537]
[1778834226779,44.51,80629.86,0.0,0.96582,3e-05,4.49343]
[1778834228849,44.51,80631.48,0.0,0.96587,3e-05,4.48828]
[1778834229059,44.51,80631.19,0.0,0.96587,3e-05,4.48896]
[1778834234835,44.51,80631.54,0.0,0.96589,3e-05,4.4867]
[1778834239870,44.51,80624.72,0.0,0.9657,3e-05,4.5066]
[1778834240877,44.51,80629.25,0.0,0.96583,3e-05,4.49256]
[1778834242706,44.51,80632.19,0.0,0.96592,3e-05,4.48342]
[1778834242812,44.51,80632.19,0.0,0.96592,3e-05,4.48342]
[1778834242892,44.5,80633.69,0.0,0.96596,3e-05,4.47867]
[1778834243699,44.5,80633.69,0.0,0.96596,3e-05,4.47867]
[1778834243808,44.5,80633.69,0.0,0.96596,3e-05,4.47867]
[1778834245912,44.5,80638.61,0.0,0.96611,3e-05,4.46323]
[1778834248286,44.5,80640.38,0.0,0.96616,3e-05,4.45758]
[1778834248310,44.5,80640.38,0.0,0.96616,3e-05,4.45758]
[1778834248933,44.5,80639.38,0.0,0.96613,3e-05,4.46048]
[1778834250248,44.5,80638.92,0.0,0.96612,3e-05,4.46174]
[1778834250310,44.5,80638.92,0.0,0.96612,3e-05,4.46174]
[1778834252963,44.5,80649.24,0.0,0.96644,3e-05,4.42679]
[1778834256175,44.5,80646.99,0.0,0.96638,3e-05,4.43326]
[1778834256311,44.5,80646.99,0.0,0.96638,3e-05,4.43326]
[1778834256402,44.5,80646.67,0.0,0.96637,3e-05,4.43389]
[1778834258438,44.5,80645.17,0.0,0.96633,3e-05,4.43843]
[1778834258561,44.5,80645.17,0.0,0.96633,3e-05,4.43843]
[1778834263767,44.49,80645.02,0.0,0.96634,3e-05,4.43733]
[1778834263812,44.49,80645.02,0.0,0.96634,3e-05,4.43733]
[1778834263863,44.49,80645.85,0.0,0.96638,3e-05,4.43359]
[1778834266659,44.49,80648.18,0.0,0.96645,3e-05,4.42596]
[1778834266811,44.49,80648.18,0.0,0.96645,3e-05,4.42596]
[1778834269079,44.48,80642.18,0.0,0.9663,3e-05,4.4417]
[1778834271626,44.48,80641.47,0.0,0.96629,3e-05,4.44324]
[1778834271808,44.48,80641.47,0.0,0.96629,3e-05,4.44324]
[1778834271895,44.48,80641.39,0.0,0.96629,3e-05,4.44225]
[1778834272073,44.48,80641.39,0.0,0.96629,3e-05,4.44225]
[1778834272307,44.48,80641.39,0.0,0.96629,3e-05,4.44225]
[1778834278142,44.47,80642.06,0.0,0.96634,3e-05,4.43718]
[1778834278312,44.47,80642.06,0.0,0.96634,3e-05,4.43718]
[1778834278693,44.47,80642.06,0.0,0.96634,3e-05,4.43718]
[1778834278809,44.47,80642.06,0.0,0.96634,3e-05,4.43718]
[1778834278895,44.46,80640.85,0.0,0.96632,3e-05,4.43963]
[1778834284830,44.45,80641.25,0.0,0.96635,3e-05,4.43599]
[1778834284860,44.45,80643.43,0.0,0.96643,3e-05,4.4282]
[1778834285060,44.45,80643.43,0.0,0.96643,3e-05,4.4282]
[1778834285195,44.45,80644.6,0.0,0.96646,3e-05,4.42466]
[1778834286155,44.45,80644.6,0.0,0.96646,3e-05,4.42466]
[1778834286311,44.45,80644.6,0.0,0.96646,3e-05,4.42466]
[1778834291814,44.44,80642.99,0.0,0.96644,3e-05,4.42602]
[1778834291895,44.44,80643.91,0.0,0.96648,3e-05,4.42267]
[1778834292061,44.44,80643.91,0.0,0.96648,3e-05,4.42267]
[1778834292707,44.44,80643.91,0.0,0.96648,3e-05,4.42267]
[1778834292813,44.44,80643.91,0.0,0.96648,3e-05,4.42267]
[1778834292912,44.44,80644.73,0.0,0.9665,3e-05,4.41962]
[1778834295059,44.43,80644.93,0.0,0.96652,3e-05,4.41788]
[1778834295265,44.43,80647.2,0.0,0.96659,3e-05,4.41047]
[1778834297238,44.43,80648.67,0.0,0.96664,3e-05,4.40549]
[1778834297308,44.43,80648.67,0.0,0.96664,3e-05,4.40549]
[1778834297819,44.43,80648.67,0.0,0.96664,3e-05,4.40549]
[1778834297903,44.43,80647.53,0.0,0.96661,3e-05,4.40838]
[1778834298060,44.43,80647.53,0.0,0.96661,3e-05,4.40838]
[1778834303321,44.42,80650.79,0.0,0.96673,3e-05,4.39535]
[1778834305484,44.42,80650.32,0.0,0.96672,3e-05,4.39623]
[1778834305563,44.42,80650.32,0.0,0.96672,3e-05,4.39623]
[1778834308356,44.41,80657.5,0.0,0.96694,3e-05,4.37257]
[1778834309094,44.41,80657.5,0.0,0.96694,3e-05,4.37257]
[1778834309310,44.41,80657.5,0.0,0.96694,3e-05,4.37257]
[1778834309363,44.41,80655.72,0.0,0.9669,3e-05,4.37741]
[1778834310406,44.41,80655.72,0.0,0.9669,3e-05,4.37741]
[1778834310561,44.41,80655.72,0.0,0.9669,3e-05,4.37741]
[1778834315407,44.39,80644.28,0.0,0.96667,3e-05,4.40078]
[1778834316414,44.37,80637.19,0.0,0.96652,3e-05,4.4167]
[1778834317251,44.37,80637.19,0.0,0.96652,3e-05,4.4167]
[1778834317309,44.37,80637.19,0.0,0.96652,3e-05,4.4167]
[1778834317422,44.37,80636.91,0.0,0.96652,3e-05,4.41697]
[1778834318881,44.37,80636.91,0.0,0.96652,3e-05,4.41697]
[1778834319064,44.37,80635.99,0.0,0.9665,3e-05,4.41917]
[1778834323130,44.34,80632.71,0.0,0.96648,3e-05,4.42138]
[1778834323309,44.34,80632.71,0.0,0.96648,3e-05,4.42138]
[1778834323465,44.32,80632.78,0.0,0.96653,3e-05,4.41523]
[1778834324677,44.32,80632.78,0.0,0.96653,3e-05,4.41523]
[1778834324808,44.32,80632.78,0.0,0.96653,3e-05,4.41523]
[1778834328968,44.29,80633.77,0.0,0.96668,3e-05,4.39964]
[1778834328505,44.28,80630.82,0.0,0.9666,3e-05,4.40799]
[1778834329059,44.28,80630.82,0.0,0.9666,3e-05,4.40799]
[1778834331259,44.28,80630.2,0.0,0.96659,3e-05,4.40871]
[1778834331310,44.28,80630.2,0.0,0.96659,3e-05,4.40871]
[1778834331526,44.28,80629.16,0.0,0.96657,3e-05,4.41128]
[1778834332296,44.28,80629.16,0.0,0.96657,3e-05,4.41128]
[1778834332312,44.28,80629.16,0.0,0.96657,3e-05,4.41128]
[1778834332534,44.28,80624.97,0.0,0.96645,3e-05,4.42338]
[1778834334547,44.27,80616.41,0.0,0.96622,3e-05,4.44816]
[1778834336537,44.27,80613.65,0.0,0.96615,3e-05,4.45592]
[1778834336559,44.27,80613.65,0.0,0.96615,3e-05,4.45592]
[1778834336561,44.27,80613.14,0.0,0.96614,3e-05,4.45681]
[1778834337395,44.27,80613.14,0.0,0.96614,3e-05,4.45681]
[1778834337562,44.27,80613.14,0.0,0.96614,3e-05,4.45681]
[1778834342603,44.21,80618.88,0.0,0.96649,3e-05,4.41863]
[1778834343555,44.21,80618.88,0.0,0.96649,3e-05,4.41863]
[1778834343814,44.21,80618.88,0.0,0.96649,3e-05,4.41863]
[1778834348326,44.2,80620.6,0.0,0.96657,3e-05,4.41052]
[1778834348560,44.2,80620.6,0.0,0.96657,3e-05,4.41052]
[1778834348645,44.2,80619.91,0.0,0.96655,3e-05,4.41204]
[1778834352029,44.19,80619.33,0.0,0.96655,3e-05,4.41267]
[1778834352062,44.19,80621.26,0.0,0.96661,3e-05,4.40625]
[1778834357709,44.18,80621.92,0.0,0.96666,3e-05,4.40099]
[1778834358228,44.18,80621.92,0.0,0.96666,3e-05,4.40099]
[1778834358309,44.18,80621.92,0.0,0.96666,3e-05,4.40099]
[1778834358716,44.16,80624.05,0.0,0.96677,3e-05,4.3892]
[1778834359453,44.16,80624.05,0.0,0.96677,3e-05,4.3892]
[1778834359561,44.16,80624.05,0.0,0.96677,3e-05,4.3892]
[1778834365000,44.16,80625.52,0.0,0.96683,3e-05,4.38218]
[1778834365059,44.16,80625.52,0.0,0.96683,3e-05,4.38218]
[1778834365467,44.14,80626.36,0.0,0.9669,3e-05,4.37451]
[1778834365562,44.14,80626.36,0.0,0.9669,3e-05,4.37451]
[1778834365765,44.14,80626.3,0.0,0.96691,3e-05,4.37419]
[1778834370800,44.13,80626.05,0.0,0.96692,3e-05,4.3724]
[1778834372131,44.13,80627.95,0.0,0.967,3e-05,4.36284]
[1778834372311,44.13,80627.95,0.0,0.967,3e-05,4.36284]
[1778834372709,44.13,80627.95,0.0,0.967,3e-05,4.36284]
[1778834372811,44.13,80627.95,0.0,0.967,3e-05,4.36284]
[1778834372814,44.13,80628.05,0.0,0.96701,3e-05,4.36204]
[1778834376918,44.12,80628.83,0.0,0.96705,3e-05,4.35822]
[1778834377059,44.12,80628.83,0.0,0.96705,3e-05,4.35822]
[1778834377607,44.12,80627.28,0.0,0.96701,3e-05,4.36241]
[1778834377807,44.12,80627.28,0.0,0.96701,3e-05,4.36241]
[1778834377849,44.12,80626.26,0.0,0.96698,3e-05,4.36499]
[1778834382884,44.11,80628.76,0.0,0.96708,3e-05,4.355]
[1778834383911,44.11,80628.76,0.0,0.96708,3e-05,4.355]
[1778834384061,44.11,80628.76,0.0,0.96708,3e-05,4.355]
[1778834389026,44.11,80627.38,0.0,0.96706,3e-05,4.35673]
[1778834389060,44.11,80627.38,0.0,0.96706,3e-05,4.35673]
[1778834389836,44.1,80628.07,0.0,0.96708,3e-05,4.35417]
[1778834390059,44.1,80628.07,0.0,0.96708,3e-05,4.35417]
[1778834389934,44.1,80627.38,0.0,0.96707,3e-05,4.35577]
[1778834390941,44.1,80628.02,0.0,0.96709,3e-05,4.35336]
[1778834393933,44.1,80628.53,0.0,0.96711,3e-05,4.35088]
[1778834394063,44.1,80628.53,0.0,0.96711,3e-05,4.35088]
[1778834401148,44.09,80627.82,0.0,0.96713,3e-05,4.34928]
[1778834401309,44.09,80627.82,0.0,0.96713,3e-05,4.34928]
[1778834402020,44.09,80631.73,0.0,0.96724,3e-05,4.33706]
[1778834402217,44.09,80631.73,0.0,0.96724,3e-05,4.33706]
[1778834402311,44.09,80631.73,0.0,0.96724,3e-05,4.33706]
[1778834405190,44.08,80633.41,0.0,0.9673,3e-05,4.3307]
[1778834405310,44.08,80633.41,0.0,0.9673,3e-05,4.3307]
[1778834407837,44.08,80633.54,0.0,0.96731,3e-05,4.32988]
[1778834408060,44.08,80633.54,0.0,0.96731,3e-05,4.32988]
[1778834408062,44.08,80632.61,0.0,0.96729,3e-05,4.33182]
[1778834412090,44.07,80634.92,0.0,0.96737,3e-05,4.32319]
[1778834417362,44.07,80634.18,0.0,0.96737,3e-05,4.32375]
[1778834417562,44.07,80634.18,0.0,0.96737,3e-05,4.32375]
[1778834420147,44.06,80638.34,0.0,0.9675,3e-05,4.30965]
[1778834421294,44.06,80638.34,0.0,0.9675,3e-05,4.30965]
[1778834421309,44.06,80638.34,0.0,0.9675,3e-05,4.30965]
[1778834421941,44.06,80638.34,0.0,0.9675,3e-05,4.30965]
[1778834422059,44.06,80638.34,0.0,0.9675,3e-05,4.30965]
[1778834422042,44.06,80643.85,0.0,0.96766,3e-05,4.29244]
[1778834423168,44.06,80645.75,0.0,0.96771,3e-05,4.28642]
[1778834426189,44.06,80647.8,0.0,0.96778,3e-05,4.27927]
[1778834427177,44.06,80647.8,0.0,0.96778,3e-05,4.27927]
[1778834427313,44.06,80647.8,0.0,0.96778,3e-05,4.27927]
[1778834427850,44.06,80647.8,0.0,0.96778,3e-05,4.27927]
[1778834428056,44.06,80647.8,0.0,0.96778,3e-05,4.27927]
[1778834428094,44.05,80649.05,0.0,0.96782,3e-05,4.27486]
[1778834432018,44.05,80648.99,0.0,0.96782,3e-05,4.27437]
[1778834432062,44.05,80648.99,0.0,0.96782,3e-05,4.27437]
[1778834433238,44.05,80643.54,0.0,0.96771,3e-05,4.28631]
[1778834434245,44.05,80641.66,0.0,0.96766,3e-05,4.29157]
[1778834435671,44.05,80641.66,0.0,0.96766,3e-05,4.29157]
[1778834435810,44.05,80641.66,0.0,0.96766,3e-05,4.29157]
[1778834436259,44.05,80638.76,0.0,0.96758,3e-05,4.29951]
[1778834437266,44.04,80636.57,0.0,0.96752,3e-05,4.30569]
[1778834442301,44.04,80635.58,0.0,0.96751,3e-05,4.30671]
[1778834443832,44.04,80635.58,0.0,0.96751,3e-05,4.30671]
[1778834444058,44.04,80635.58,0.0,0.96751,3e-05,4.30671]
[1778834443907,44.04,80641.23,0.0,0.96768,3e-05,4.28904]
[1778834444315,44.04,80647.93,0.0,0.96786,3e-05,4.26909]
[1778834445419,44.04,80647.93,0.0,0.96786,3e-05,4.26909]
[1778834445560,44.04,80647.93,0.0,0.96786,3e-05,4.26909]
[1778834445635,44.03,80649.81,0.0,0.96792,3e-05,4.26281]
[1778834447062,44.03,80649.81,0.0,0.96792,3e-05,4.26281]
[1778834447336,44.03,80645.35,0.0,0.9678,3e-05,4.27576]
[1778834450810,44.03,80645.13,0.0,0.9678,3e-05,4.27575]
[1778834451058,44.03,80645.13,0.0,0.9678,3e-05,4.27575]
[1778834455686,44.02,80642.64,0.0,0.96775,3e-05,4.28108]
[1778834455810,44.02,80642.64,0.0,0.96775,3e-05,4.28108]
[1778834455868,44.02,80646.3,0.0,0.96786,3e-05,4.26983]
[1778834459425,44.02,80650.19,0.0,0.96798,3e-05,4.25697]
[1778834460984,44.02,80650.19,0.0,0.96798,3e-05,4.25697]
[1778834461060,44.02,80650.19,0.0,0.96798,3e-05,4.25697]
[1778834462446,44.02,80659.74,0.0,0.96825,3e-05,4.22776]
[1778834465019,44.02,80662.9,0.0,0.96834,3e-05,4.21816]
[1778834465064,44.02,80662.9,0.0,0.96834,3e-05,4.21816]
[1778834466183,44.01,80664.8,0.0,0.96839,3e-05,4.21206]
[1778834466308,44.01,80664.8,0.0,0.96839,3e-05,4.21206]
[1778834466474,44.01,80665.33,0.0,0.96841,3e-05,4.21025]
[1778834468488,44.01,80672.06,0.0,0.9686,3e-05,4.18998]
[1778834470957,44.01,80673.39,0.0,0.96863,3e-05,4.18586]
[1778834471059,44.01,80673.39,0.0,0.96863,3e-05,4.18586]
[1778834473523,44.01,80678.59,0.0,0.96878,3e-05,4.16982]
[1778834477660,44.01,80679.08,0.0,0.9688,3e-05,4.16786]
[1778834477809,44.01,80679.08,0.0,0.9688,3e-05,4.16786]
[1778834478486,44.01,80679.42,0.0,0.96881,3e-05,4.16669]
[1778834478559,44.01,80679.42,0.0,0.96881,3e-05,4.16669]
[1778834478564,44.01,80680.51,0.0,0.96884,3e-05,4.16333]
[1778834483593,44.0,80677.69,0.0,0.96877,3e-05,4.17078]
[1778834484421,44.0,80677.69,0.0,0.96877,3e-05,4.17078]
[1778834484566,44.0,80677.69,0.0,0.96877,3e-05,4.17078]
[1778834489859,44.0,80675.39,0.0,0.96872,3e-05,4.17658]
[1778834490067,44.0,80675.39,0.0,0.96872,3e-05,4.17658]
[1778834490076,44.0,80666.88,0.0,0.96849,3e-05,4.20138]
[1778834491649,44.0,80664.46,0.0,0.96845,3e-05,4.20478]
[1778834492656,44.0,80664.46,0.0,0.96845,3e-05,4.20478]
[1778834492807,44.0,80664.46,0.0,0.96845,3e-05,4.20478]
[1778834492876,44.0,80664.29,0.0,0.96845,3e-05,4.20505]
[1778834498313,43.99,80664.22,0.0,0.96846,3e-05,4.20409]
[1778834498560,43.99,80664.22,0.0,0.96846,3e-05,4.20409]
[1778834503735,43.99,80662.12,0.0,0.96841,3e-05,4.20878]
[1778834506332,43.99,80663.49,0.0,0.96846,3e-05,4.20424]
[1778834506560,43.99,80663.49,0.0,0.96846,3e-05,4.20424]
[1778834508573,43.99,80663.14,0.0,0.96845,3e-05,4.20477]
[1778834508807,43.99,80663.14,0.0,0.96845,3e-05,4.20477]
[1778834508812,43.99,80663.1,0.0,0.96845,3e-05,4.20464]
[1778834514781,43.98,80663.07,0.0,0.96846,3e-05,4.20346]
[1778834514811,43.98,80663.07,0.0,0.96846,3e-05,4.20346]
[1778834517581,43.98,80667.34,0.0,0.96858,3e-05,4.19016]
[1778834517584,43.98,80667.34,0.0,0.96858,3e-05,4.19016]
[1778834517807,43.98,80667.34,0.0,0.96858,3e-05,4.19016]
[1778834517832,43.98,80668.17,0.0,0.96861,3e-05,4.18749]
[1778834520294,43.98,80667.28,0.0,0.96859,3e-05,4.18965]
[1778834520307,43.98,80667.28,0.0,0.96859,3e-05,4.18965]
[1778834520313,43.98,80667.28,0.0,0.96859,3e-05,4.18965]
[1778834520560,43.98,80667.28,0.0,0.96859,3e-05,4.18965]
[1778834520853,43.98,80676.46,0.0,0.96884,3e-05,4.16251]
[1778834521860,43.98,80681.19,0.0,0.96897,3e-05,4.14851]
[1778834522778,43.98,80681.19,0.0,0.96897,3e-05,4.14851]
[1778834522807,43.98,80681.19,0.0,0.96897,3e-05,4.14851]
[1778834522867,43.98,80680.29,0.0,0.96895,3e-05,4.15097]
[1778834527908,43.97,80679.64,0.0,0.96894,3e-05,4.15205]
[1778834533116,43.97,80680.74,0.0,0.96897,3e-05,4.14821]
[1778834533950,43.97,80671.7,0.0,0.96873,3e-05,4.17434]
[1778834535661,43.97,80670.68,0.0,0.9687,3e-05,4.17713]
[1778834535808,43.97,80670.68,0.0,0.9687,3e-05,4.17713]
[1778834536188,43.97,80671.66,0.0,0.96873,3e-05,4.17406]
[1778834542006,43.97,80670.81,0.0,0.96872,3e-05,4.17546]
[1778834548048,43.96,80670.92,0.0,0.96873,3e-05,4.1741]
[1778834552129,43.96,80670.89,0.0,0.96876,3e-05,4.17044]
[1778834552307,43.96,80670.54,0.0,0.96875,3e-05,4.1713]
[1778834557256,43.96,80670.25,0.0,0.96875,3e-05,4.1715]
[1778834557308,43.96,80668.84,0.0,0.96871,3e-05,4.17547]
[1778834558118,43.96,80667.71,0.0,0.96868,3e-05,4.17862]
[1778834563224,43.96,80666.43,0.0,0.96865,3e-05,4.18168]
[1778834563263,43.96,80655.8,0.0,0.96837,3e-05,4.21281]
[1778834563308,43.96,80655.8,0.0,0.96837,3e-05,4.21281]
[1778834564160,43.95,80652.29,0.0,0.96827,3e-05,4.22295]
[1778834566174,43.95,80646.99,0.0,0.96813,3e-05,4.23814]
[1778834567151,43.95,80646.99,0.0,0.96813,3e-05,4.23814]
[1778834567181,43.95,80646.6,0.0,0.96812,3e-05,4.23903]
[1778834567309,43.95,80646.6,0.0,0.96812,3e-05,4.23903]
[1778834573223,43.95,80648.37,0.0,0.96819,3e-05,4.23216]
[1778834573979,43.95,80648.37,0.0,0.96819,3e-05,4.23216]
[1778834574233,43.95,80667.57,0.0,0.96871,3e-05,4.1753]
[1778834575239,43.95,80692.51,0.0,0.96938,3e-05,4.10295]
[1778834576245,43.95,80694.36,0.0,0.96942,3e-05,4.09807]
[1778834577252,43.95,80686.4,0.0,0.96921,3e-05,4.12164]
[1778834577721,43.95,80686.4,0.0,0.96921,3e-05,4.12164]
[1778834578259,43.95,80679.55,0.0,0.96902,3e-05,4.14203]
[1778834583294,43.96,80672.61,0.0,0.96881,3e-05,4.16434]
[1778834584936,43.96,80672.61,0.0,0.96881,3e-05,4.16434]
[1778834585059,43.96,80672.61,0.0,0.96881,3e-05,4.16434]
[1778834585160,43.96,80672.74,0.0,0.96881,3e-05,4.16471]
[1778834590236,43.97,80671.33,0.0,0.96876,3e-05,4.17039]
[1778834591809,43.97,80669.8,0.0,0.96872,3e-05,4.17487]
[1778834591910,43.97,80665.75,0.0,0.9686,3e-05,4.18733]
[1778834594761,43.97,80668.91,0.0,0.96869,3e-05,4.17831]
[1778834594807,43.97,80668.91,0.0,0.96869,3e-05,4.17831]
[1778834594819,43.97,80668.88,0.0,0.96868,3e-05,4.17894]
[1778834600417,43.97,80668.51,0.0,0.96867,3e-05,4.17997]
[1778834603319,43.97,80669.4,0.0,0.9687,3e-05,4.17697]
[1778834604445,43.97,80675.64,0.0,0.96887,3e-05,4.15831]
[1778834605735,43.97,80675.64,0.0,0.96887,3e-05,4.15831]
[1778834605812,43.97,80675.64,0.0,0.96887,3e-05,4.15831]
[1778834605895,43.97,80679.82,0.0,0.96899,3e-05,4.14576]
[1778834607658,43.97,80680.66,0.0,0.96901,3e-05,4.14331]
[1778834608558,43.96,80682.13,0.0,0.96905,3e-05,4.13874]
[1778834611495,43.96,80690.8,0.0,0.96931,3e-05,4.10992]
[1778834613100,43.96,80690.8,0.0,0.96931,3e-05,4.10992]
[1778834613311,43.96,80690.8,0.0,0.96931,3e-05,4.10992]
[1778834613147,43.96,80695.77,0.0,0.96944,3e-05,4.09534]
[1778834618544,43.96,80696.06,0.0,0.96945,3e-05,4.09418]
[1778834623810,43.96,80696.67,0.0,0.96947,3e-05,4.09224]
[1778834626396,43.96,80697.17,0.0,0.96948,3e-05,4.09069]
[1778834626561,43.96,80697.17,0.0,0.96948,3e-05,4.09069]
[1778834626602,43.96,80697.77,0.0,0.9695,3e-05,4.08893]
[1778834629623,43.96,80704.53,0.0,0.96968,3e-05,4.06936]
[1778834631632,43.96,80705.0,0.0,0.96969,3e-05,4.06801]
[1778834631808,43.96,80705.0,0.0,0.96969,3e-05,4.06801]
[1778834637425,43.96,80700.97,0.0,0.96958,3e-05,4.07971]
[1778834637560,43.96,80700.97,0.0,0.96958,3e-05,4.07971]
[1778834637679,43.96,80700.72,0.0,0.96958,3e-05,4.08043]
[1778834642714,43.96,80700.19,0.0,0.96956,3e-05,4.08196]
[1778834643809,43.96,80700.19,0.0,0.96956,3e-05,4.08196]
[1778834645701,43.96,80697.25,0.0,0.96949,3e-05,4.09045]
[1778834645813,43.96,80697.25,0.0,0.96949,3e-05,4.09045]
[1778834645914,43.96,80696.24,0.0,0.96946,3e-05,4.09336]
[1778834651777,43.96,80695.75,0.0,0.96945,3e-05,4.09468]
[1778834652784,43.96,80688.7,0.0,0.96926,3e-05,4.11509]
[1778834655805,43.96,80683.42,0.0,0.96912,3e-05,4.13029]
[1778834656812,43.96,80678.8,0.0,0.969,3e-05,4.14368]
[1778834661847,43.96,80680.72,0.0,0.96905,3e-05,4.13799]
[1778834662716,43.96,80680.72,0.0,0.96905,3e-05,4.13799]
[1778834662807,43.96,80680.72,0.0,0.96905,3e-05,4.13799]
[1778834667889,43.96,80681.32,0.0,0.96906,3e-05,4.13704]
[1778834668685,43.96,80681.32,0.0,0.96906,3e-05,4.13704]
[1778834668808,43.96,80681.32,0.0,0.96906,3e-05,4.13704]
[1778834668896,43.96,80681.71,0.0,0.96907,3e-05,4.13581]
[1778834670216,43.96,80681.71,0.0,0.96907,3e-05,4.13581]
[1778834670307,43.96,80681.71,0.0,0.96907,3e-05,4.13581]
[1778834674938,43.96,80679.09,0.0,0.96903,3e-05,4.13964]
[1778834676455,43.96,80678.85,0.0,0.96902,3e-05,4.14023]
[1778834676562,43.96,80678.85,0.0,0.96902,3e-05,4.14023]
[1778834676952,43.96,80678.25,0.0,0.96901,3e-05,4.14187]
[1778834678102,43.96,80678.25,0.0,0.96901,3e-05,4.14187]
[1778834678307,43.96,80678.25,0.0,0.96901,3e-05,4.14187]
[1778834685012,43.96,80678.72,0.0,0.96903,3e-05,4.13961]
[1778834686724,43.96,80678.86,0.0,0.96903,3e-05,4.13947]
[1778834686811,43.96,80678.86,0.0,0.96903,3e-05,4.13947]
[1778834687033,43.96,80680.47,0.0,0.96907,3e-05,4.13504]
[1778834688357,43.96,80680.47,0.0,0.96907,3e-05,4.13504]
[1778834688560,43.96,80679.97,0.0,0.96905,3e-05,4.13677]
[1778834694082,43.96,80679.38,0.0,0.96903,3e-05,4.139]
[1778834696790,43.96,80679.59,0.0,0.96904,3e-05,4.13819]
[1778834696810,43.96,80679.59,0.0,0.96904,3e-05,4.13819]
[1778834697103,43.96,80679.39,0.0,0.96904,3e-05,4.13868]
[1778834697791,43.96,80679.39,0.0,0.96904,3e-05,4.13868]
[1778834697808,43.96,80679.39,0.0,0.96904,3e-05,4.13868]
[1778834702139,43.96,80675.16,0.0,0.96893,3e-05,4.15058]
[1778834703145,43.96,80671.81,0.0,0.96884,3e-05,4.16026]
[1778834704407,43.96,80671.81,0.0,0.96884,3e-05,4.16026]
[1778834704560,43.96,80669.8,0.0,0.96878,3e-05,4.16601]
[1778834705165,43.96,80669.55,0.0,0.96878,3e-05,4.16661]
[1778834705752,43.96,80669.55,0.0,0.96878,3e-05,4.16661]
[1778834705811,43.96,80669.55,0.0,0.96878,3e-05,4.16661]
[1778834711201,43.95,80669.37,0.0,0.96878,3e-05,4.16622]
[1778834716236,43.95,80668.11,0.0,0.96876,3e-05,4.1691]
[1778834717201,43.95,80668.11,0.0,0.96876,3e-05,4.1691]
[1778834717309,43.95,80668.11,0.0,0.96876,3e-05,4.1691]
[1778834717411,43.95,80667.9,0.0,0.96875,3e-05,4.16955]
[1778834718255,43.95,80667.9,0.0,0.96875,3e-05,4.16955]
[1778834718311,43.95,80667.9,0.0,0.96875,3e-05,4.16955]
[1778834724292,43.95,80667.38,0.0,0.96875,3e-05,4.16989]
[1778834729327,43.95,80667.95,0.0,0.96877,3e-05,4.16738]
[1778834732793,43.94,80667.73,0.0,0.96879,3e-05,4.16428]
[1778834732808,43.94,80667.73,0.0,0.96879,3e-05,4.16428]
[1778834733355,43.94,80667.77,0.0,0.9688,3e-05,4.164]
[1778834734517,43.94,80668.03,0.0,0.9688,3e-05,4.16307]
[1778834734560,43.94,80668.03,0.0,0.9688,3e-05,4.16307]
[1778834741411,43.94,80661.56,0.0,0.96864,3e-05,4.18088]
[1778834742418,43.94,80657.48,0.0,0.96853,3e-05,4.19269]
[1778834743003,43.94,80657.48,0.0,0.96853,3e-05,4.19269]
[1778834743062,43.94,80657.48,0.0,0.96853,3e-05,4.19269]
[1778834743425,43.94,80656.03,0.0,0.96849,3e-05,4.19674]
[1778834746447,43.94,80652.28,0.0,0.9684,3e-05,4.20712]
[1778834747453,43.94,80644.27,0.0,0.96818,3e-05,4.23056]
[1778834748460,43.93,80639.15,0.0,0.96804,3e-05,4.24547]
[1778834751032,43.93,80638.94,0.0,0.96804,3e-05,4.24579]
[1778834751059,43.93,80638.94,0.0,0.96804,3e-05,4.24579]
[1778834751221,43.93,80635.46,0.0,0.96795,3e-05,4.25551]
[1778834752471,43.93,80636.04,0.0,0.96796,3e-05,4.25378]
[1778834752560,43.93,80636.04,0.0,0.96796,3e-05,4.25378]
[1778834756516,43.93,80639.13,0.0,0.96806,3e-05,4.24302]
[1778834758902,43.93,80639.01,0.0,0.96806,3e-05,4.24308]
[1778834759060,43.93,80639.01,0.0,0.96806,3e-05,4.24308]
[1778834759123,43.92,80638.65,0.0,0.96806,3e-05,4.24356]
[1778834760038,43.92,80638.65,0.0,0.96806,3e-05,4.24356]
[1778834760062,43.92,80638.65,0.0,0.96806,3e-05,4.24356]
[1778834765721,43.92,80636.06,0.0,0.968,3e-05,4.24977]
[1778834765809,43.92,80636.06,0.0,0.968,3e-05,4.24977]
[1778834765897,43.91,80634.66,0.0,0.96799,3e-05,4.2506]
[1778834767469,43.91,80634.66,0.0,0.96799,3e-05,4.2506]
[1778834767561,43.91,80633.76,0.0,0.96797,3e-05,4.25327]
[1778834772628,43.86,80634.37,0.0,0.96814,3e-05,4.234]
[1778834777663,43.84,80633.22,0.0,0.96815,3e-05,4.23365]
[1778834778670,43.84,80625.76,0.0,0.96794,3e-05,4.25559]
[1778834781529,43.83,80626.14,0.0,0.96799,3e-05,4.25091]
[1778834781564,43.83,80626.14,0.0,0.96799,3e-05,4.25091]
[1778834781691,43.83,80626.58,0.0,0.968,3e-05,4.24959]
[1778834783833,43.83,80626.16,0.0,0.96799,3e-05,4.25063]
[1778834784061,43.83,80626.16,0.0,0.96799,3e-05,4.25063]
[1778834787733,43.83,80630.86,0.0,0.96811,3e-05,4.23701]
[1778834788740,43.83,80634.9,0.0,0.96822,3e-05,4.2251]
[1778834789781,43.83,80634.9,0.0,0.96822,3e-05,4.2251]
[1778834789808,43.83,80634.9,0.0,0.96822,3e-05,4.2251]
[1778834790019,43.83,80635.27,0.0,0.96823,3e-05,4.22412]
[1778834792166,43.83,80635.8,0.0,0.96825,3e-05,4.22266]
[1778834792313,43.83,80635.8,0.0,0.96825,3e-05,4.22266]
[1778834796418,43.83,80636.79,0.0,0.9683,3e-05,4.21589]
[1778834796561,43.83,80635.32,0.0,0.96826,3e-05,4.22002]
[1778834796796,43.83,80635.9,0.0,0.96828,3e-05,4.21805]
[1778834798059,43.83,80635.9,0.0,0.96828,3e-05,4.21805]
[1778834798311,43.83,80635.9,0.0,0.96828,3e-05,4.21805]
[1778834803848,43.83,80636.05,0.0,0.9683,3e-05,4.2159]
[1778834807470,43.82,80636.79,0.0,0.96833,3e-05,4.21324]
[1778834806869,43.82,80633.62,0.0,0.96824,3e-05,4.22241]
[1778834807568,43.82,80633.62,0.0,0.96824,3e-05,4.22241]
[1778834807876,43.82,80634.22,0.0,0.96826,3e-05,4.22039]
[1778834808920,43.82,80634.22,0.0,0.96826,3e-05,4.22039]
[1778834809059,43.82,80634.22,0.0,0.96826,3e-05,4.22039]
[1778834814925,43.82,80634.19,0.0,0.96828,3e-05,4.21881]
[1778834815914,43.82,80634.19,0.0,0.96828,3e-05,4.21881]
[1778834816060,43.82,80634.19,0.0,0.96828,3e-05,4.21881]
[1778834816131,43.82,80633.51,0.0,0.96826,3e-05,4.22059]
[1778834817085,43.82,80633.51,0.0,0.96826,3e-05,4.22059]
[1778834817311,43.82,80633.51,0.0,0.96826,3e-05,4.22059]
[1778834820967,43.81,80630.25,0.0,0.96818,3e-05,4.22908]
[1778834821768,43.81,80630.25,0.0,0.96818,3e-05,4.22908]
[1778834821808,43.81,80630.25,0.0,0.96818,3e-05,4.22908]
[1778834821974,43.81,80625.3,0.0,0.96805,3e-05,4.24356]
[1778834823410,43.81,80625.3,0.0,0.96805,3e-05,4.24356]
[1778834823560,43.81,80626.46,0.0,0.96808,3e-05,4.23983]
[1778834824995,43.81,80632.63,0.0,0.96825,3e-05,4.22097]
[1778834830222,43.81,80633.19,0.0,0.96828,3e-05,4.21839]
[1778834830314,43.81,80633.19,0.0,0.96828,3e-05,4.21839]
[1778834830320,43.81,80633.39,0.0,0.96829,3e-05,4.21757]
[1778834831295,43.81,80633.39,0.0,0.96829,3e-05,4.21757]
[1778834831311,43.81,80633.39,0.0,0.96829,3e-05,4.21757]
[1778834836716,43.8,80633.05,0.0,0.96829,3e-05,4.21722]
[1778834836808,43.8,80633.05,0.0,0.96829,3e-05,4.21722]
[1778834841706,43.8,80634.1,0.0,0.96833,3e-05,4.21301]
[1778834841810,43.8,80634.1,0.0,0.96833,3e-05,4.21301]
[1778834842124,43.8,80634.22,0.0,0.96833,3e-05,4.21244]
[1778834846152,43.78,80625.58,0.0,0.96815,3e-05,4.23157]
[1778834847159,43.77,80622.11,0.0,0.96808,3e-05,4.23945]
[1778834848108,43.77,80622.11,0.0,0.96808,3e-05,4.23945]
[1778834848310,43.77,80622.11,0.0,0.96808,3e-05,4.23945]
[1778834850180,43.75,80634.54,0.0,0.96849,3e-05,4.19516]
[1778834850599,43.75,80634.54,0.0,0.96849,3e-05,4.19516]
[1778834850813,43.75,80634.54,0.0,0.96849,3e-05,4.19516]
[1778834851359,43.75,80634.54,0.0,0.96849,3e-05,4.19516]
[1778834851410,43.74,80637.59,0.0,0.96861,3e-05,4.18109]
[1778834851561,43.74,80637.59,0.0,0.96861,3e-05,4.18109]
[1778834857229,43.74,80638.67,0.0,0.96865,3e-05,4.17697]
[1778834862264,43.74,80639.33,0.0,0.96868,3e-05,4.17424]
[1778834864216,43.74,80640.62,0.0,0.96871,3e-05,4.17028]
[1778834864312,43.74,80640.62,0.0,0.96871,3e-05,4.17028]
[1778834864454,43.74,80640.98,0.0,0.96872,3e-05,4.16908]
[1778834865672,43.74,80641.01,0.0,0.96873,3e-05,4.16885]
[1778834865812,43.74,80641.01,0.0,0.96873,3e-05,4.16885]
[1778834866292,43.74,80638.73,0.0,0.96866,3e-05,4.17543]
[1778834867299,43.73,80635.75,0.0,0.96858,3e-05,4.18407]
[1778834869544,43.73,80633.7,0.0,0.96853,3e-05,4.18996]
[1778834869559,43.73,80633.7,0.0,0.96853,3e-05,4.18996]
[1778834870501,43.73,80633.1,0.0,0.96852,3e-05,4.19155]
[1778834870560,43.73,80633.1,0.0,0.96852,3e-05,4.19155]
[1778834870320,43.73,80634.11,0.0,0.96854,3e-05,4.18838]
[1778834875477,43.73,80634.44,0.0,0.96856,3e-05,4.18688]
[1778834875562,43.73,80634.44,0.0,0.96856,3e-05,4.18688]
[1778834875526,43.73,80633.43,0.0,0.96853,3e-05,4.18952]
[1778834876317,43.73,80633.43,0.0,0.96853,3e-05,4.18952]
[1778834876561,43.73,80633.43,0.0,0.96853,3e-05,4.18952]
[1778834876366,43.73,80632.71,0.0,0.96852,3e-05,4.19148]
[1778834881401,43.73,80634.01,0.0,0.96856,3e-05,4.18675]
[1778834886437,43.72,80635.62,0.0,0.96861,3e-05,4.18114]
[1778834887004,43.72,80635.62,0.0,0.96861,3e-05,4.18114]
[1778834887064,43.72,80635.62,0.0,0.96861,3e-05,4.18114]
[1778834887444,43.72,80636.25,0.0,0.96863,3e-05,4.17912]
[1778834889187,43.72,80636.78,0.0,0.96865,3e-05,4.1774]
[1778834889309,43.72,80636.78,0.0,0.96865,3e-05,4.1774]
[1778834894194,43.72,80635.1,0.0,0.96861,3e-05,4.18162]
[1778834894310,43.72,80635.1,0.0,0.96861,3e-05,4.18162]
[1778834899528,43.72,80638.1,0.0,0.9687,3e-05,4.17186]
[1778834899681,43.72,80638.1,0.0,0.9687,3e-05,4.17186]
[1778834899813,43.72,80638.1,0.0,0.9687,3e-05,4.17186]
[1778834900535,43.72,80637.15,0.0,0.96867,3e-05,4.17453]
[1778834905570,43.72,80639.2,0.0,0.96873,3e-05,4.16778]
[1778834910605,43.71,80639.21,0.0,0.96874,3e-05,4.16707]
[1778834913745,43.71,80638.83,0.0,0.96876,3e-05,4.16454]
[1778834913808,43.71,80638.83,0.0,0.96876,3e-05,4.16454]
[1778834915051,43.71,80638.83,0.0,0.96876,3e-05,4.16441]
[1778834915064,43.71,80638.83,0.0,0.96876,3e-05,4.16441]
[1778834915152,43.71,80632.09,0.0,0.96859,3e-05,4.18263]
[1778834918378,43.71,80628.9,0.0,0.9685,3e-05,4.1919]
[1778834918568,43.71,80628.9,0.0,0.9685,3e-05,4.1919]
[1778834924489,43.7,80623.05,0.0,0.96835,3e-05,4.20807]
[1778834924560,43.7,80623.05,0.0,0.96835,3e-05,4.20807]
[1778834925858,43.7,80623.58,0.0,0.96837,3e-05,4.20609]
[1778834926057,43.7,80623.58,0.0,0.96837,3e-05,4.20609]
[1778834926091,43.7,80623.88,0.0,0.96838,3e-05,4.20479]
[1778834931752,43.7,80624.24,0.0,0.9684,3e-05,4.20272]
[1778834936787,43.69,80624.82,0.0,0.96843,3e-05,4.20003]
[1778834941232,43.69,80625.71,0.0,0.96846,3e-05,4.19681]
[1778834941309,43.69,80625.71,0.0,0.96846,3e-05,4.19681]
[1778834946365,43.69,80626.08,0.0,0.96848,3e-05,4.19477]
[1778834946564,43.69,80626.08,0.0,0.96848,3e-05,4.19477]
[1778834946839,43.69,80627.52,0.0,0.96852,3e-05,4.19013]
[1778834947059,43.69,80627.52,0.0,0.96852,3e-05,4.19013]
[1778834947160,43.69,80627.57,0.0,0.96852,3e-05,4.1898]
[1778834951128,43.69,80627.19,0.0,0.96852,3e-05,4.1904]
[1778834951309,43.69,80627.19,0.0,0.96852,3e-05,4.1904]
[1778834956250,43.68,80631.4,0.0,0.96864,3e-05,4.17715]
[1778834956309,43.68,80631.4,0.0,0.96864,3e-05,4.17715]
[1778834956344,43.68,80636.21,0.0,0.96877,3e-05,4.1628]
[1778834957685,43.68,80636.77,0.0,0.96879,3e-05,4.16102]
[1778834957807,43.68,80636.77,0.0,0.96879,3e-05,4.16102]
[1778834957936,43.68,80637.07,0.0,0.9688,3e-05,4.16001]
[1778834962971,43.68,80637.68,0.0,0.96882,3e-05,4.15759]
[1778834965376,43.68,80638.97,0.0,0.96886,3e-05,4.15367]
[1778834965560,43.68,80638.97,0.0,0.96886,3e-05,4.15367]
[1778834971279,43.68,80641.11,0.0,0.96892,3e-05,4.14671]
[1778834971310,43.68,80641.11,0.0,0.96892,3e-05,4.14671]
[1778834971380,43.68,80643.88,0.0,0.96902,3e-05,4.13523]
[1778834972910,43.68,80643.99,0.0,0.96902,3e-05,4.13482]
[1778834973062,43.68,80643.99,0.0,0.96902,3e-05,4.13482]
[1778834977587,43.68,80646.93,0.0,0.9691,3e-05,4.12585]
[1778834977624,43.68,80646.89,0.0,0.9691,3e-05,4.12589]
[1778834977808,43.68,80646.89,0.0,0.9691,3e-05,4.12589]
[1778834980184,43.68,80647.8,0.0,0.96913,3e-05,4.12307]
[1778834980311,43.68,80647.8,0.0,0.96913,3e-05,4.12307]
[1778834987809,43.67,80649.99,0.0,0.96919,3e-05,4.11623]
[1778834993183,43.67,80646.1,0.0,0.96909,3e-05,4.12714]
[1778834994146,43.67,80646.1,0.0,0.96909,3e-05,4.12714]
[1778834994309,43.67,80646.1,0.0,0.96909,3e-05,4.12714]
[1778834994356,43.67,80642.47,0.0,0.96899,3e-05,4.13772]
[1778834996143,43.67,80640.42,0.0,0.96894,3e-05,4.14365]
[1778834996310,43.67,80640.42,0.0,0.96894,3e-05,4.14365]
[1778834996376,43.67,80639.63,0.0,0.96892,3e-05,4.14588]
[1778835002247,43.67,80639.81,0.0,0.96893,3e-05,4.14474]
[1778835003471,43.67,80639.81,0.0,0.96893,3e-05,4.14474]
[1778835003572,43.67,80639.81,0.0,0.96893,3e-05,4.14474]
[1778835007055,43.67,80636.46,0.0,0.96884,3e-05,4.15419]
[1778835007309,43.67,80636.46,0.0,0.96884,3e-05,4.15419]
[1778835007410,43.67,80635.0,0.0,0.9688,3e-05,4.15837]
[1778835009296,43.67,80634.13,0.0,0.96878,3e-05,4.16081]
[1778835009309,43.67,80634.13,0.0,0.96878,3e-05,4.16081]
[1778835014845,43.67,80630.68,0.0,0.9687,3e-05,4.17018]
[1778835015060,43.67,80630.68,0.0,0.9687,3e-05,4.17018]
[1778835016745,43.67,80626.2,0.0,0.96858,3e-05,4.18312]
[1778835016808,43.67,80626.2,0.0,0.96858,3e-05,4.18312]
[1778835017353,43.66,80625.16,0.0,0.96855,3e-05,4.18603]
[1778835022388,43.67,80626.81,0.0,0.96859,3e-05,4.1814]
[1778835023837,43.67,80627.45,0.0,0.96861,3e-05,4.1797]
[1778835024057,43.67,80627.45,0.0,0.96861,3e-05,4.1797]
[1778835029665,43.67,80627.05,0.0,0.96859,3e-05,4.18193]
[1778835029809,43.67,80627.24,0.0,0.96859,3e-05,4.18157]
[1778835030711,43.67,80627.24,0.0,0.96859,3e-05,4.18157]
[1778835030809,43.67,80627.81,0.0,0.9686,3e-05,4.18009]
[1778835031451,43.67,80627.61,0.0,0.96862,3e-05,4.17727]
[1778835033465,43.67,80622.03,0.0,0.96847,3e-05,4.19348]
[1778835034472,43.67,80608.9,0.0,0.96811,3e-05,4.23274]
[1778835035479,43.67,80600.86,0.0,0.96788,3e-05,4.25691]
[1778835036422,43.67,80600.86,0.0,0.96788,3e-05,4.25691]
[1778835037437,43.67,80601.56,0.0,0.9679,3e-05,4.25489]
[1778835038501,43.67,80597.74,0.0,0.96779,3e-05,4.26651]
[1778835040593,43.67,80596.85,0.0,0.96777,3e-05,4.26926]
[1778835040663,43.67,80596.89,0.0,0.96777,3e-05,4.2692]
[1778835040809,43.67,80596.89,0.0,0.96777,3e-05,4.2692]
[1778835045313,43.67,80595.93,0.0,0.96774,3e-05,4.27238]
[1778835050584,43.67,80592.27,0.0,0.96763,3e-05,4.28414]
[1778835052391,43.67,80591.89,0.0,0.96762,3e-05,4.28542]
[1778835052560,43.67,80591.89,0.0,0.96762,3e-05,4.28542]
[1778835052598,43.67,80591.83,0.0,0.96762,3e-05,4.28573]
[1778835057312,43.68,80590.15,0.0,0.96756,3e-05,4.2913]
[1778835059183,43.68,80592.47,0.0,0.96763,3e-05,4.28455]
[1778835059312,43.68,80592.47,0.0,0.96763,3e-05,4.28455]
[1778835059648,43.68,80592.31,0.0,0.96762,3e-05,4.28516]
[1778835064694,43.68,80593.5,0.0,0.96765,3e-05,4.28222]
[1778835066529,43.68,80592.96,0.0,0.96763,3e-05,4.28398]
[1778835066559,43.68,80592.96,0.0,0.96763,3e-05,4.28398]
[1778835067715,43.68,80587.51,0.0,0.96748,3e-05,4.30052]
[1778835072754,43.68,80585.08,0.0,0.96741,3e-05,4.30796]
[1778835074966,43.68,80582.76,0.0,0.96734,3e-05,4.31514]
[1778835075060,43.68,80582.76,0.0,0.96734,3e-05,4.31514]
[1778835075684,43.68,80582.76,0.0,0.96734,3e-05,4.31514]
[1778835075774,43.68,80582.05,0.0,0.96732,3e-05,4.31736]
[1778835075808,43.68,80582.05,0.0,0.96732,3e-05,4.31736]
[1778835078795,43.68,80575.7,0.0,0.96714,3e-05,4.33681]
[1778835080902,43.68,80575.8,0.0,0.96714,3e-05,4.33653]
[1778835081059,43.68,80575.8,0.0,0.96714,3e-05,4.33653]
[1778835081160,43.68,80576.05,0.0,0.96715,3e-05,4.33582]
[1778835082007,43.68,80576.05,0.0,0.96715,3e-05,4.33582]
[1778835082057,43.68,80576.05,0.0,0.96715,3e-05,4.33582]
[1778835086099,43.68,80576.75,0.0,0.96717,3e-05,4.33376]
[1778835086310,43.68,80576.75,0.0,0.96717,3e-05,4.33376]
[1778835086737,43.68,80576.75,0.0,0.96717,3e-05,4.33376]
[1778835086753,43.68,80577.51,0.0,0.96719,3e-05,4.3315]
[1778835086807,43.68,80577.51,0.0,0.96719,3e-05,4.3315]
[1778835091886,43.68,80577.49,0.0,0.96721,3e-05,4.32835]
[1778835096921,43.68,80577.72,0.0,0.96722,3e-05,4.32745]
[1778835102144,43.68,80576.84,0.0,0.9672,3e-05,4.32991]
[1778835102309,43.68,80576.84,0.0,0.9672,3e-05,4.32991]
[1778835102775,43.68,80576.84,0.0,0.9672,3e-05,4.32991]
[1778835102809,43.68,80576.84,0.0,0.9672,3e-05,4.32991]
[1778835102402,43.68,80576.39,0.0,0.96718,3e-05,4.33116]
[1778835108760,43.68,80575.85,0.0,0.96718,3e-05,4.33146]
[1778835108809,43.68,80575.85,0.0,0.96718,3e-05,4.33146]
[1778835108818,43.67,80574.0,0.0,0.96714,3e-05,4.33622]
[1778835109097,43.67,80574.0,0.0,0.96714,3e-05,4.33622]
[1778835109307,43.67,80574.0,0.0,0.96714,3e-05,4.33622]
[1778835114040,43.67,80577.86,0.0,0.96727,3e-05,4.32229]
[1778835116902,43.67,80578.82,0.0,0.96729,3e-05,4.31944]
[1778835117059,43.67,80578.82,0.0,0.96729,3e-05,4.31944]
[1778835117301,43.67,80578.82,0.0,0.96729,3e-05,4.31944]
[1778835117308,43.67,80578.82,0.0,0.96729,3e-05,4.31944]
[1778835117387,43.67,80579.02,0.0,0.9673,3e-05,4.31887]
[1778835123517,43.67,80578.1,0.0,0.96727,3e-05,4.32183]
[1778835125118,43.67,80570.98,0.0,0.96707,3e-05,4.34351]
[1778835126728,43.67,80570.98,0.0,0.96707,3e-05,4.34351]
[1778835126811,43.67,80570.98,0.0,0.96707,3e-05,4.34351]
[1778835126814,43.67,80564.9,0.0,0.96689,3e-05,4.36207]
[1778835127122,43.67,80564.9,0.0,0.96689,3e-05,4.36207]
[1778835127311,43.67,80564.9,0.0,0.96689,3e-05,4.36207]
[1778835133174,43.67,80558.8,0.0,0.96672,3e-05,4.38034]
[1778835134168,43.67,80558.8,0.0,0.96672,3e-05,4.38034]
[1778835134311,43.67,80558.8,0.0,0.96672,3e-05,4.38034]
[1778835134382,43.67,80559.47,0.0,0.96674,3e-05,4.37823]
[1778835135132,43.67,80559.47,0.0,0.96674,3e-05,4.37823]
[1778835135312,43.67,80559.47,0.0,0.96674,3e-05,4.37823]
[1778835141231,43.67,80561.67,0.0,0.96681,3e-05,4.37117]
[1778835146266,43.67,80562.24,0.0,0.96683,3e-05,4.36926]
[1778835149023,43.67,80563.4,0.0,0.96686,3e-05,4.36565]
[1778835149060,43.67,80563.4,0.0,0.96686,3e-05,4.36565]
[1778835149341,43.67,80563.4,0.0,0.96686,3e-05,4.36565]
[1778835149562,43.67,80563.4,0.0,0.96686,3e-05,4.36565]
[1778835149567,43.67,80563.61,0.0,0.96687,3e-05,4.36499]
[1778835153315,43.67,80558.86,0.0,0.96676,3e-05,4.37606]
[1778835157180,43.67,80558.4,0.0,0.96674,3e-05,4.37735]
[1778835157312,43.67,80558.4,0.0,0.96674,3e-05,4.37735]
[1778835157343,43.67,80558.44,0.0,0.96675,3e-05,4.37718]
[1778835162378,43.66,80559.55,0.0,0.96678,3e-05,4.37357]
[1778835164544,43.66,80559.23,0.0,0.96677,3e-05,4.37451]
[1778835164562,43.66,80559.23,0.0,0.96677,3e-05,4.37451]
[1778835168420,43.66,80562.82,0.0,0.96687,3e-05,4.36337]
[1778835170022,43.66,80563.5,0.0,0.96689,3e-05,4.36128]
[1778835170059,43.66,80563.5,0.0,0.96689,3e-05,4.36128]
[1778835172027,43.66,80564.44,0.0,0.96692,3e-05,4.35839]
[1778835172058,43.66,80564.44,0.0,0.96692,3e-05,4.35839]
[1778835172448,43.66,80566.74,0.0,0.96699,3e-05,4.35137]
[1778835177483,43.66,80567.36,0.0,0.967,3e-05,4.34953]
[1778835178214,43.66,80567.36,0.0,0.967,3e-05,4.34953]
[1778835178308,43.66,80567.36,0.0,0.967,3e-05,4.34953]
[1778835183526,43.66,80572.42,0.0,0.96715,3e-05,4.33424]
[1778835184482,43.66,80572.42,0.0,0.96715,3e-05,4.33424]
[1778835184562,43.66,80572.42,0.0,0.96715,3e-05,4.33424]
[1778835184643,43.66,80574.36,0.0,0.9672,3e-05,4.32839]
[1778835185228,43.66,80574.36,0.0,0.9672,3e-05,4.32839]
[1778835185314,43.66,80574.36,0.0,0.9672,3e-05,4.32839]
[1778835188561,43.66,80577.47,0.0,0.96729,3e-05,4.31914]
[1778835191584,43.67,80580.6,0.0,0.96738,3e-05,4.30983]
[1778835192365,43.67,80580.6,0.0,0.96738,3e-05,4.30983]
[1778835192566,43.67,80580.6,0.0,0.96738,3e-05,4.30983]
[1778835193400,43.67,80578.22,0.0,0.96731,3e-05,4.3171]
[1778835193561,43.67,80578.22,0.0,0.96731,3e-05,4.3171]
[1778835193596,43.67,80577.6,0.0,0.96729,3e-05,4.31903]
[1778835198635,43.67,80577.41,0.0,0.96728,3e-05,4.31986]
[1778835200576,43.67,80576.25,0.0,0.96725,3e-05,4.32342]
[1778835200812,43.67,80576.25,0.0,0.96725,3e-05,4.32342]
[1778835203670,43.67,80580.45,0.0,0.96737,3e-05,4.31087]
[1778835205452,43.67,80580.87,0.0,0.96738,3e-05,4.30966]
[1778835205568,43.67,80580.87,0.0,0.96738,3e-05,4.30966]
[1778835205655,43.67,80580.87,0.0,0.96738,3e-05,4.30966]
[1778835205807,43.67,80580.87,0.0,0.96738,3e-05,4.30966]
[1778835205896,43.67,80583.64,0.0,0.96746,3e-05,4.30135]
[1778835210719,43.67,80578.72,0.0,0.96731,3e-05,4.3166]
[1778835211365,43.67,80578.72,0.0,0.96731,3e-05,4.3166]
[1778835211563,43.67,80578.72,0.0,0.96731,3e-05,4.3166]
[1778835216761,43.67,80580.95,0.0,0.9674,3e-05,4.3068]
[1778835217394,43.67,80580.95,0.0,0.9674,3e-05,4.3068]
[1778835217561,43.67,80580.95,0.0,0.9674,3e-05,4.3068]
[1778835217833,43.67,80580.95,0.0,0.9674,3e-05,4.3068]
[1778835217916,43.67,80580.95,0.0,0.9674,3e-05,4.30686]
[1778835218059,43.67,80580.95,0.0,0.9674,3e-05,4.30686]
[1778835223811,43.67,80580.74,0.0,0.96739,3e-05,4.30779]
[1778835228846,43.67,80580.9,0.0,0.96739,3e-05,4.30754]
[1778835231417,43.67,80582.6,0.0,0.96744,3e-05,4.3025]
[1778835231559,43.67,80582.6,0.0,0.96744,3e-05,4.3025]
[1778835231867,43.67,80581.99,0.0,0.96742,3e-05,4.30439]
[1778835231974,43.67,80581.99,0.0,0.96742,3e-05,4.30439]
[1778835232060,43.67,80581.99,0.0,0.96742,3e-05,4.30439]
[1778835237910,43.67,80582.76,0.0,0.96744,3e-05,4.30237]
[1778835238158,43.67,80582.76,0.0,0.96744,3e-05,4.30237]
[1778835238310,43.67,80582.76,0.0,0.96744,3e-05,4.30237]
[1778835238568,43.67,80582.76,0.0,0.96744,3e-05,4.30237]
[1778835238814,43.67,80582.76,0.0,0.96744,3e-05,4.30237]
[1778835238917,43.67,80583.75,0.0,0.96747,3e-05,4.29943]
[1778835243953,43.67,80585.92,0.0,0.96752,3e-05,4.29317]
[1778835245272,43.67,80585.05,0.0,0.9675,3e-05,4.29586]
[1778835245310,43.67,80585.05,0.0,0.9675,3e-05,4.29586]
[1778835245780,43.67,80585.05,0.0,0.9675,3e-05,4.29586]
[1778835245810,43.67,80585.05,0.0,0.9675,3e-05,4.29586]
[1778835245876,43.67,80585.05,0.0,0.9675,3e-05,4.29591]
[1778835246973,43.67,80587.92,0.0,0.96758,3e-05,4.28732]
[1778835249070,43.67,80587.56,0.0,0.96757,3e-05,4.28848]
[1778835249310,43.67,80587.56,0.0,0.96757,3e-05,4.28848]
[1778835249392,43.67,80587.56,0.0,0.96757,3e-05,4.28848]
[1778835249563,43.67,80587.56,0.0,0.96757,3e-05,4.28848]
[1778835249595,43.67,80590.5,0.0,0.96765,3e-05,4.27978]
[1778835250084,43.67,80594.44,0.0,0.96776,3e-05,4.26793]
[1778835251090,43.67,80605.08,0.0,0.96806,3e-05,4.23607]
[1778835252029,43.67,80609.23,0.0,0.96817,3e-05,4.22338]
[1778835253214,43.67,80609.23,0.0,0.96817,3e-05,4.22338]
[1778835253310,43.67,80609.23,0.0,0.96817,3e-05,4.22338]
[1778835253373,43.67,80610.01,0.0,0.9682,3e-05,4.22053]
[1778835255015,43.67,80609.86,0.0,0.9682,3e-05,4.22098]
[1778835255058,43.67,80609.86,0.0,0.9682,3e-05,4.22098]
[1778835255116,43.67,80609.42,0.0,0.96819,3e-05,4.22204]
[1778835257672,43.67,80609.35,0.0,0.96819,3e-05,4.222]
[1778835257811,43.67,80609.35,0.0,0.96819,3e-05,4.222]
[1778835263765,43.67,80607.86,0.0,0.96816,3e-05,4.22493]
[1778835263809,43.67,80607.86,0.0,0.96816,3e-05,4.22493]
[1778835263871,43.66,80608.32,0.0,0.96818,3e-05,4.22306]
[1778835265122,43.66,80610.67,0.0,0.96824,3e-05,4.21581]
[1778835269929,43.66,80611.3,0.0,0.96827,3e-05,4.21321]
[1778835270061,43.66,80612.78,0.0,0.96831,3e-05,4.20857]
[1778835275192,43.66,80612.43,0.0,0.96834,3e-05,4.20503]
[1778835280227,43.65,80612.55,0.0,0.96835,3e-05,4.20342]
[1778835284652,43.65,80611.42,0.0,0.96832,3e-05,4.20618]
[1778835284807,43.65,80611.42,0.0,0.96832,3e-05,4.20618]
[1778835284908,43.65,80608.09,0.0,0.96823,3e-05,4.21589]
[1778835285451,43.65,80608.09,0.0,0.96823,3e-05,4.21589]
[1778835285561,43.65,80608.09,0.0,0.96823,3e-05,4.21589]
[1778835287276,43.65,80612.73,0.0,0.96837,3e-05,4.20143]
[1778835290260,43.65,80611.59,0.0,0.96834,3e-05,4.20444]
[1778835290311,43.65,80611.59,0.0,0.96834,3e-05,4.20444]
[1778835290631,43.65,80611.59,0.0,0.96834,3e-05,4.20444]
[1778835290809,43.65,80611.59,0.0,0.96834,3e-05,4.20444]
[1778835290881,43.65,80609.08,0.0,0.96827,3e-05,4.21172]
[1778835296339,43.64,80608.27,0.0,0.96826,3e-05,4.2129]
[1778835297884,43.64,80608.27,0.0,0.96826,3e-05,4.2129]
[1778835298060,43.64,80607.85,0.0,0.96825,3e-05,4.21394]
[1778835301376,43.64,80599.53,0.0,0.96802,3e-05,4.23908]
[1778835302058,43.64,80599.53,0.0,0.96802,3e-05,4.23908]
[1778835302311,43.64,80599.53,0.0,0.96802,3e-05,4.23908]
[1778835303001,43.64,80599.53,0.0,0.96802,3e-05,4.23908]
[1778835302385,43.64,80597.2,0.0,0.96795,3e-05,4.24618]
[1778835303059,43.64,80597.2,0.0,0.96795,3e-05,4.24618]
[1778835303390,43.64,80594.84,0.0,0.96789,3e-05,4.25337]
[1778835306400,43.64,80593.37,0.0,0.96784,3e-05,4.25799]
[1778835306561,43.64,80593.37,0.0,0.96784,3e-05,4.25799]
[1778835306607,43.64,80593.37,0.0,0.96784,3e-05,4.25799]
[1778835306808,43.64,80593.37,0.0,0.96784,3e-05,4.25799]
[1778835306909,43.64,80589.76,0.0,0.96774,3e-05,4.26893]
[1778835309432,43.65,80585.64,0.0,0.96762,3e-05,4.28154]
[1778835312407,43.65,80586.37,0.0,0.96764,3e-05,4.27946]
[1778835312564,43.65,80586.37,0.0,0.96764,3e-05,4.27946]
[1778835317744,43.65,80585.39,0.0,0.96761,3e-05,4.28272]
[1778835317813,43.65,80585.39,0.0,0.96761,3e-05,4.28272]
[1778835321725,43.65,80586.27,0.0,0.96764,3e-05,4.2803]
[1778835321809,43.65,80586.27,0.0,0.96764,3e-05,4.2803]
[1778835321985,43.65,80586.17,0.0,0.96763,3e-05,4.28066]
[1778835327095,43.65,80587.05,0.0,0.96765,3e-05,4.27831]
[1778835327308,43.65,80587.05,0.0,0.96765,3e-05,4.27831]
[1778835332593,43.65,80586.65,0.0,0.96766,3e-05,4.27652]
[1778835337081,43.65,80587.37,0.0,0.96768,3e-05,4.27457]
[1778835337310,43.65,80587.37,0.0,0.96768,3e-05,4.27457]
[1778835337628,43.65,80587.15,0.0,0.96767,3e-05,4.27528]
[1778835343670,43.65,80587.12,0.0,0.96767,3e-05,4.27562]
[1778835346976,43.65,80587.28,0.0,0.96768,3e-05,4.27521]
[1778835347064,43.65,80587.28,0.0,0.96768,3e-05,4.27521]
[1778835348705,43.65,80597.43,0.0,0.96796,3e-05,4.24484]
[1778835350082,43.65,80599.05,0.0,0.968,3e-05,4.24007]
[1778835350310,43.65,80599.05,0.0,0.968,3e-05,4.24007]
[1778835350719,43.65,80597.77,0.0,0.96797,3e-05,4.24399]
[1778835352055,43.65,80597.77,0.0,0.96797,3e-05,4.24399]
[1778835352308,43.65,80597.96,0.0,0.96797,3e-05,4.24351]
[1778835357768,43.65,80596.07,0.0,0.96793,3e-05,4.24755]
[1778835358876,43.65,80596.07,0.0,0.96793,3e-05,4.24755]
[1778835359059,43.65,80596.07,0.0,0.96793,3e-05,4.24755]
[1778835361706,43.65,80593.58,0.0,0.96787,3e-05,4.25419]
[1778835361811,43.65,80593.58,0.0,0.96787,3e-05,4.25419]
[1778835361895,43.64,80593.82,0.0,0.96788,3e-05,4.25319]
[1778835363826,43.64,80593.78,0.0,0.96788,3e-05,4.25303]
[1778835364068,43.64,80593.78,0.0,0.96788,3e-05,4.25303]
[1778835368337,43.64,80596.78,0.0,0.96796,3e-05,4.2445]
[1778835368501,43.64,80596.78,0.0,0.96796,3e-05,4.2445]
[1778835368846,43.65,80602.94,0.0,0.96813,3e-05,4.22619]
[1778835369852,43.65,80608.63,0.0,0.96829,3e-05,4.20936]
[1778835371626,43.65,80610.32,0.0,0.96833,3e-05,4.20451]
[1778835371807,43.65,80610.32,0.0,0.96833,3e-05,4.20451]
[1778835371866,43.65,80609.91,0.0,0.96832,3e-05,4.20591]
[1778835372150,43.65,80609.91,0.0,0.96832,3e-05,4.20591]
[1778835372312,43.65,80609.91,0.0,0.96832,3e-05,4.20591]
[1778835376750,43.65,80612.59,0.0,0.96839,3e-05,4.19865]
[1778835376808,43.65,80612.59,0.0,0.96839,3e-05,4.19865]
[1778835377303,43.65,80615.1,0.0,0.96845,3e-05,4.19138]
[1778835377310,43.65,80615.1,0.0,0.96845,3e-05,4.19138]
[1778835377909,43.65,80614.66,0.0,0.96844,3e-05,4.19289]
[1778835380936,43.65,80620.62,0.0,0.9686,3e-05,4.17583]
[1778835382196,43.65,80622.62,0.0,0.96865,3e-05,4.17015]
[1778835382308,43.65,80622.62,0.0,0.96865,3e-05,4.17015]
[1778835387985,43.65,80624.91,0.0,0.96871,3e-05,4.16336]
[1778835388687,43.65,80624.91,0.0,0.96871,3e-05,4.16336]
[1778835388807,43.65,80624.91,0.0,0.96871,3e-05,4.16336]
[1778835391274,43.65,80627.4,0.0,0.96881,3e-05,4.15239]
[1778835391309,43.65,80627.4,0.0,0.96881,3e-05,4.15239]
[1778835392015,43.65,80627.28,0.0,0.96881,3e-05,4.15264]
[1778835397050,43.65,80627.91,0.0,0.96883,3e-05,4.15023]
[1778835401788,43.65,80626.01,0.0,0.96878,3e-05,4.1554]
[1778835401808,43.65,80626.01,0.0,0.96878,3e-05,4.1554]
[1778835405630,43.65,80628.58,0.0,0.96885,3e-05,4.14732]
[1778835405809,43.65,80628.58,0.0,0.96885,3e-05,4.14732]
[1778835406113,43.65,80629.95,0.0,0.96889,3e-05,4.14317]
[1778835408127,43.65,80634.64,0.0,0.96902,3e-05,4.12917]
[1778835409134,43.65,80644.56,0.0,0.96929,3e-05,4.10002]
[1778835410064,43.65,80644.56,0.0,0.96929,3e-05,4.10002]
[1778835410308,43.65,80644.56,0.0,0.96929,3e-05,4.10002]
[1778835410398,43.65,80648.44,0.0,0.9694,3e-05,4.08865]
[1778835416183,43.64,80647.32,0.0,0.96937,3e-05,4.09182]
[1778835421218,43.64,80647.49,0.0,0.96937,3e-05,4.09119]
[1778835423109,43.64,80647.49,0.0,0.96937,3e-05,4.09119]
[1778835423307,43.64,80648.63,0.0,0.9694,3e-05,4.08782]
[1778835423354,43.64,80648.63,0.0,0.9694,3e-05,4.08782]
[1778835423559,43.64,80648.63,0.0,0.9694,3e-05,4.08782]
[1778835423660,43.64,80647.97,0.0,0.96939,3e-05,4.08973]
[1778835429274,43.64,80647.83,0.0,0.96938,3e-05,4.09003]
[1778835430164,43.64,80647.83,0.0,0.96938,3e-05,4.09003]
[1778835430307,43.64,80647.83,0.0,0.96938,3e-05,4.09003]
[1778835433676,43.64,80646.5,0.0,0.96935,3e-05,4.09384]
[1778835433807,43.64,80646.5,0.0,0.96935,3e-05,4.09384]
[1778835433861,43.64,80641.73,0.0,0.96922,3e-05,4.10773]
[1778835435971,43.64,80641.35,0.0,0.96921,3e-05,4.10885]
[1778835436060,43.64,80641.35,0.0,0.96921,3e-05,4.10885]
[1778835436127,43.64,80643.66,0.0,0.96927,3e-05,4.10199]
[1778835437330,43.64,80649.55,0.0,0.96943,3e-05,4.08475]
[1778835438703,43.64,80649.55,0.0,0.96943,3e-05,4.08475]
[1778835438809,43.64,80649.55,0.0,0.96943,3e-05,4.08475]
[1778835443234,43.64,80646.68,0.0,0.96935,3e-05,4.09306]
[1778835443316,43.64,80646.68,0.0,0.96935,3e-05,4.09306]
[1778835443418,43.64,80646.06,0.0,0.96934,3e-05,4.09484]
[1778835449414,43.64,80645.64,0.0,0.96933,3e-05,4.09589]
[1778835453312,43.64,80646.61,0.0,0.96938,3e-05,4.08975]
[1778835455456,43.64,80651.42,0.0,0.96951,3e-05,4.07569]
[1778835457672,43.64,80651.14,0.0,0.9695,3e-05,4.0765]
[1778835457810,43.64,80651.14,0.0,0.9695,3e-05,4.0765]
[1778835457836,43.64,80651.42,0.0,0.96951,3e-05,4.07568]
[1778835459992,43.64,80651.86,0.0,0.96952,3e-05,4.0744]
[1778835460060,43.64,80651.86,0.0,0.96952,3e-05,4.0744]
[1778835465101,43.64,80646.32,0.0,0.96937,3e-05,4.09056]
[1778835465160,43.64,80646.71,0.0,0.96938,3e-05,4.08941]
[1778835465226,43.64,80646.71,0.0,0.96938,3e-05,4.08941]
[1778835465311,43.64,80646.71,0.0,0.96938,3e-05,4.08941]
[1778835470562,43.64,80649.41,0.0,0.96945,3e-05,4.0815]
[1778835475597,43.64,80649.46,0.0,0.96946,3e-05,4.08139]
[1778835480632,43.64,80653.21,0.0,0.96955,3e-05,4.07052]
[1778835482042,43.64,80653.21,0.0,0.96955,3e-05,4.07052]
[1778835482062,43.64,80653.21,0.0,0.96955,3e-05,4.07052]
[1778835482084,43.64,80653.6,0.0,0.96957,3e-05,4.06941]
[1778835482736,43.64,80653.6,0.0,0.96957,3e-05,4.06941]
[1778835482808,43.64,80653.6,0.0,0.96957,3e-05,4.06941]
[1778835487681,43.64,80648.26,0.0,0.96942,3e-05,4.08506]
[1778835490438,43.64,80645.07,0.0,0.96934,3e-05,4.09435]
[1778835490567,43.64,80645.07,0.0,0.96934,3e-05,4.09435]
[1778835491101,43.64,80645.07,0.0,0.96934,3e-05,4.09435]
[1778835491162,43.64,80642.18,0.0,0.96926,3e-05,4.10277]
[1778835491309,43.64,80642.18,0.0,0.96926,3e-05,4.10277]
[1778835496745,43.64,80639.81,0.0,0.9692,3e-05,4.10943]
[1778835497901,43.64,80639.81,0.0,0.9692,3e-05,4.10943]
[1778835498068,43.64,80639.81,0.0,0.9692,3e-05,4.10943]
[1778835498169,43.64,80640.63,0.0,0.96922,3e-05,4.10698]
[1778835498767,43.64,80640.63,0.0,0.96922,3e-05,4.10698]
[1778835498808,43.64,80640.63,0.0,0.96922,3e-05,4.10698]
[1778835504801,43.64,80640.91,0.0,0.96923,3e-05,4.10583]
[1778835509836,43.64,80639.78,0.0,0.9692,3e-05,4.1089]
[1778835511179,43.64,80639.78,0.0,0.9692,3e-05,4.1089]
[1778835511229,43.64,80639.67,0.0,0.96922,3e-05,4.10595]
[1778835511310,43.64,80639.67,0.0,0.96922,3e-05,4.10595]
[1778835511706,43.64,80639.67,0.0,0.96922,3e-05,4.10595]
[1778835511812,43.64,80639.67,0.0,0.96922,3e-05,4.10595]
[1778835516885,43.64,80640.43,0.0,0.96924,3e-05,4.10349]
[1778835520913,43.64,80633.63,0.0,0.96906,3e-05,4.12326]
[1778835522321,43.64,80632.14,0.0,0.96902,3e-05,4.12757]
[1778835522561,43.64,80632.14,0.0,0.96902,3e-05,4.12757]
[1778835522782,43.64,80632.14,0.0,0.96902,3e-05,4.12757]
[1778835522812,43.64,80632.14,0.0,0.96902,3e-05,4.12757]
[1778835522927,43.64,80632.38,0.0,0.96903,3e-05,4.12679]
[1778835527963,43.64,80632.02,0.0,0.96902,3e-05,4.12744]
[1778835532998,43.64,80632.43,0.0,0.96904,3e-05,4.1258]
[1778835534243,43.64,80632.43,0.0,0.96904,3e-05,4.1258]
[1778835534310,43.63,80630.59,0.0,0.96899,3e-05,4.13111]
[1778835535012,43.63,80630.54,0.0,0.96899,3e-05,4.13115]
[1778835538740,43.63,80630.01,0.0,0.96898,3e-05,4.13238]
[1778835538808,43.63,80630.01,0.0,0.96898,3e-05,4.13238]
[1778835543068,43.63,80625.66,0.0,0.96886,3e-05,4.14461]
[1778835544075,43.63,80621.97,0.0,0.96877,3e-05,4.15535]
[1778835544295,43.63,80621.97,0.0,0.96877,3e-05,4.15535]
[1778835544314,43.63,80621.97,0.0,0.96877,3e-05,4.15535]
[1778835544838,43.63,80621.97,0.0,0.96877,3e-05,4.15535]
[1778835545061,43.63,80621.97,0.0,0.96877,3e-05,4.15535]
[1778835545086,43.63,80621.42,0.0,0.96875,3e-05,4.15682]
[1778835550120,43.63,80621.43,0.0,0.96876,3e-05,4.15599]
[1778835551470,43.63,80621.24,0.0,0.96876,3e-05,4.15639]
[1778835551560,43.63,80621.24,0.0,0.96876,3e-05,4.15639]
[1778835552134,43.63,80621.13,0.0,0.96875,3e-05,4.15656]
[1778835554274,43.63,80621.34,0.0,0.96876,3e-05,4.15578]
[1778835554311,43.63,80621.21,0.0,0.96876,3e-05,4.15601]
[1778835557683,43.62,80626.67,0.0,0.96891,3e-05,4.13946]
[1778835557811,43.62,80626.67,0.0,0.96891,3e-05,4.13946]
[1778835563211,43.62,80625.83,0.0,0.9689,3e-05,4.14112]
[1778835566054,43.62,80625.81,0.0,0.9689,3e-05,4.14089]
[1778835566061,43.62,80625.81,0.0,0.9689,3e-05,4.14089]
[1778835566098,43.62,80625.81,0.0,0.9689,3e-05,4.14075]
[1778835569584,43.62,80626.17,0.0,0.96891,3e-05,4.13925]
[1778835569809,43.62,80626.17,0.0,0.96891,3e-05,4.13925]
[1778835575295,43.62,80631.08,0.0,0.96908,3e-05,4.12072]
[1778835575708,43.62,80631.08,0.0,0.96908,3e-05,4.12072]
[1778835575810,43.62,80631.08,0.0,0.96908,3e-05,4.12072]
[1778835575910,43.62,80631.08,0.0,0.96908,3e-05,4.1206]
[1778835576342,43.62,80631.08,0.0,0.96908,3e-05,4.1206]
[1778835576564,43.62,80631.08,0.0,0.96908,3e-05,4.1206]
[1778835581773,43.62,80634.05,0.0,0.96916,3e-05,4.11145]
[1778835581809,43.62,80634.05,0.0,0.96916,3e-05,4.11145]
[1778835581822,43.61,80633.38,0.0,0.96915,3e-05,4.11319]
[1778835582576,43.61,80633.38,0.0,0.96915,3e-05,4.11319]
[1778835582811,43.61,80633.38,0.0,0.96915,3e-05,4.11319]
[1778835588386,43.61,80633.92,0.0,0.96917,3e-05,4.11092]
[1778835593394,43.61,80633.83,0.0,0.96917,3e-05,4.11071]
[1778835593560,43.61,80633.83,0.0,0.96917,3e-05,4.11071]
[1778835599463,43.61,80634.41,0.0,0.96919,3e-05,4.10816]
[1778835600470,43.61,80640.54,0.0,0.96936,3e-05,4.09011]
[1778835601477,43.61,80636.59,0.0,0.96925,3e-05,4.10153]
[1778835604321,43.61,80636.9,0.0,0.96926,3e-05,4.1009]
[1778835604566,43.61,80637.06,0.0,0.96927,3e-05,4.10032]
[1778835604570,43.61,80636.89,0.0,0.96926,3e-05,4.10071]
[1778835606512,43.61,80642.19,0.0,0.9694,3e-05,4.08574]
[1778835607436,43.61,80642.19,0.0,0.9694,3e-05,4.08574]
[1778835607562,43.61,80642.19,0.0,0.9694,3e-05,4.08574]
[1778835610540,43.61,80637.34,0.0,0.96926,3e-05,4.10103]
[1778835612979,43.61,80635.4,0.0,0.9692,3e-05,4.10698]
[1778835613060,43.61,80635.4,0.0,0.9692,3e-05,4.10698]
[1778835613080,43.62,80633.59,0.0,0.96915,3e-05,4.1128]
[1778835614284,43.62,80633.59,0.0,0.96915,3e-05,4.1128]
[1778835614310,43.62,80633.59,0.0,0.96915,3e-05,4.1128]
[1778835620350,43.62,80635.57,0.0,0.96919,3e-05,4.10848]
[1778835620562,43.62,80636.58,0.0,0.96922,3e-05,4.10552]
[1778835621219,43.62,80636.58,0.0,0.96922,3e-05,4.10552]
[1778835621311,43.62,80636.58,0.0,0.96922,3e-05,4.10552]
[1778835621258,43.62,80636.44,0.0,0.96921,3e-05,4.10644]
[1778835626653,43.63,80635.44,0.0,0.96917,3e-05,4.1109]
[1778835628226,43.63,80635.44,0.0,0.96917,3e-05,4.1109]
[1778835628309,43.63,80635.44,0.0,0.96917,3e-05,4.1109]
[1778835628327,43.63,80634.9,0.0,0.96915,3e-05,4.11275]
[1778835629703,43.63,80635.75,0.0,0.96917,3e-05,4.11051]
[1778835629809,43.63,80635.75,0.0,0.96917,3e-05,4.11051]
[1778835630681,43.63,80629.68,0.0,0.969,3e-05,4.12885]
[1778835631688,43.63,80625.97,0.0,0.96892,3e-05,4.13676]
[1778835632524,43.63,80625.97,0.0,0.96892,3e-05,4.13676]
[1778835632563,43.63,80625.97,0.0,0.96892,3e-05,4.13676]
[1778835632881,43.63,80625.97,0.0,0.96892,3e-05,4.13676]
[1778835633059,43.63,80625.97,0.0,0.96892,3e-05,4.13676]
[1778835633160,43.63,80625.28,0.0,0.9689,3e-05,4.139]
[1778835638737,43.63,80625.18,0.0,0.96889,3e-05,4.14057]
[1778835643772,43.64,80625.47,0.0,0.96889,3e-05,4.14073]
[1778835648807,43.64,80625.96,0.0,0.96889,3e-05,4.14031]
[1778835653842,43.64,80626.29,0.0,0.96889,3e-05,4.14034]
[1778835655858,43.65,80610.1,0.0,0.96844,3e-05,4.18861]
[1778835656865,43.65,80610.71,0.0,0.96846,3e-05,4.18691]
[1778835661288,43.65,80612.69,0.0,0.96851,3e-05,4.18143]
[1778835661309,43.65,80612.69,0.0,0.96851,3e-05,4.18143]
[1778835664922,43.65,80616.79,0.0,0.96862,3e-05,4.17002]
[1778835665865,43.65,80616.79,0.0,0.96862,3e-05,4.17002]
[1778835666058,43.65,80616.79,0.0,0.96862,3e-05,4.17002]
[1778835666159,43.65,80618.11,0.0,0.96865,3e-05,4.16628]
[1778835666809,43.65,80618.11,0.0,0.96865,3e-05,4.16628]
[1778835667063,43.65,80618.11,0.0,0.96865,3e-05,4.16628]
[1778835672978,43.65,80620.34,0.0,0.9687,3e-05,4.16098]
[1778835673928,43.65,80620.34,0.0,0.9687,3e-05,4.16098]
[1778835674061,43.65,80620.34,0.0,0.9687,3e-05,4.16098]
[1778835674157,43.65,80620.64,0.0,0.96871,3e-05,4.16028]
[1778835674632,43.65,80620.64,0.0,0.96871,3e-05,4.16028]
[1778835674812,43.65,80620.64,0.0,0.96871,3e-05,4.16028]
[1778835680027,43.66,80620.99,0.0,0.96871,3e-05,4.16043]
[1778835685062,43.66,80621.23,0.0,0.9687,3e-05,4.16073]
[1778835688033,43.66,80620.4,0.0,0.96868,3e-05,4.16359]
[1778835688066,43.66,80620.4,0.0,0.96868,3e-05,4.16359]
[1778835688274,43.66,80623.12,0.0,0.96875,3e-05,4.15576]
[1778835689369,43.66,80623.12,0.0,0.96875,3e-05,4.15576]
[1778835689576,43.66,80624.98,0.0,0.9688,3e-05,4.15049]
[1778835695132,43.67,80626.03,0.0,0.96884,3e-05,4.14551]
[1778835699415,43.67,80624.61,0.0,0.96879,3e-05,4.15038]
[1778835699566,43.67,80624.33,0.0,0.96878,3e-05,4.15142]
[1778835700167,43.67,80625.16,0.0,0.9688,3e-05,4.14919]
[1778835700796,43.67,80625.16,0.0,0.9688,3e-05,4.14919]
[1778835700811,43.67,80625.16,0.0,0.9688,3e-05,4.14919]
[1778835704195,43.67,80620.54,0.0,0.96867,3e-05,4.1637]
[1778835705464,43.67,80619.51,0.0,0.96864,3e-05,4.16695]
[1778835705565,43.67,80619.51,0.0,0.96864,3e-05,4.16695]
[1778835706554,43.68,80621.69,0.0,0.9687,3e-05,4.1607]
[1778835706809,43.68,80621.69,0.0,0.9687,3e-05,4.1607]
[1778835707219,43.68,80622.94,0.0,0.96873,3e-05,4.15722]
[1778835710449,43.68,80624.33,0.0,0.96876,3e-05,4.15356]
[1778835710563,43.68,80623.52,0.0,0.96874,3e-05,4.15617]
[1778835716282,43.68,80625.76,0.0,0.96879,3e-05,4.15094]
[1778835717838,43.68,80625.99,0.0,0.96879,3e-05,4.1505]
[1778835718059,43.68,80625.99,0.0,0.96879,3e-05,4.1505]
[1778835718296,43.68,80625.7,0.0,0.96878,3e-05,4.15159]
[1778835719106,43.68,80625.7,0.0,0.96878,3e-05,4.15159]
[1778835719310,43.68,80625.7,0.0,0.96878,3e-05,4.15159]
[1778835725345,43.69,80626.55,0.0,0.9688,3e-05,4.14963]
[1778835727330,43.68,80626.45,0.0,0.9688,3e-05,4.1498]
[1778835727459,43.68,80621.16,0.0,0.96865,3e-05,4.16528]
[1778835727560,43.68,80621.16,0.0,0.96865,3e-05,4.16528]
[1778835728366,43.68,80618.0,0.0,0.96857,3e-05,4.17448]
[1778835729062,43.68,80618.0,0.0,0.96857,3e-05,4.17448]
[1778835729315,43.68,80618.0,0.0,0.96857,3e-05,4.17448]
[1778835731387,43.68,80614.98,0.0,0.96849,3e-05,4.18293]
[1778835731692,43.68,80614.98,0.0,0.96849,3e-05,4.18293]
[1778835731808,43.68,80614.98,0.0,0.96849,3e-05,4.18293]
[1778835732394,43.68,80609.47,0.0,0.96834,3e-05,4.1991]
[1778835732753,43.68,80609.47,0.0,0.96834,3e-05,4.1991]
[1778835732818,43.68,80609.47,0.0,0.96834,3e-05,4.1991]
[1778835735415,43.68,80605.19,0.0,0.96823,3e-05,4.21122]
[1778835737429,43.68,80601.54,0.0,0.96813,3e-05,4.22164]
[1778835738436,43.68,80599.19,0.0,0.96807,3e-05,4.22878]
[1778835739099,43.68,80599.19,0.0,0.96807,3e-05,4.22878]
[1778835739312,43.68,80599.19,0.0,0.96807,3e-05,4.22878]
[1778835739443,43.68,80597.25,0.0,0.96801,3e-05,4.23468]
[1778835740799,43.68,80597.26,0.0,0.96801,3e-05,4.23475]
[1778835740810,43.68,80597.26,0.0,0.96801,3e-05,4.23475]
[1778835746493,43.68,80594.31,0.0,0.96793,3e-05,4.24381]
[1778835748787,43.68,80594.6,0.0,0.96794,3e-05,4.24267]
[1778835748807,43.68,80594.6,0.0,0.96794,3e-05,4.24267]
[1778835749243,43.68,80594.74,0.0,0.96794,3e-05,4.2417]
[1778835750971,43.68,80594.95,0.0,0.96795,3e-05,4.24107]
[1778835751060,43.68,80594.95,0.0,0.96795,3e-05,4.24107]
[1778835753691,43.68,80594.68,0.0,0.96797,3e-05,4.2378]
[1778835753793,43.67,80590.7,0.0,0.96787,3e-05,4.24919]
[1778835755277,43.67,80590.7,0.0,0.96787,3e-05,4.24919]
[1778835755310,43.67,80590.7,0.0,0.96787,3e-05,4.24919]
[1778835755411,43.67,80586.97,0.0,0.96777,3e-05,4.2601]
[1778835755556,43.67,80584.64,0.0,0.9677,3e-05,4.26711]
[1778835756563,43.67,80582.47,0.0,0.96764,3e-05,4.27334]
[1778835757572,43.67,80573.56,0.0,0.96739,3e-05,4.29992]
[1778835760137,43.67,80571.93,0.0,0.96735,3e-05,4.30453]
[1778835760310,43.67,80571.93,0.0,0.96735,3e-05,4.30453]
[1778835760322,43.67,80571.58,0.0,0.96735,3e-05,4.30486]
[1778835761651,43.67,80571.25,0.0,0.96734,3e-05,4.30586]
[1778835761691,43.67,80570.15,0.0,0.96731,3e-05,4.30882]
[1778835762809,43.67,80570.15,0.0,0.96731,3e-05,4.30882]
[1778835762898,43.66,80569.82,0.0,0.96731,3e-05,4.30908]
[1778835768647,43.66,80570.42,0.0,0.96734,3e-05,4.30542]
[1778835771668,43.66,80555.59,0.0,0.96693,3e-05,4.34941]
[1778835773375,43.66,80555.59,0.0,0.96693,3e-05,4.34941]
[1778835773414,43.65,80551.54,0.0,0.96682,3e-05,4.36097]
[1778835773563,43.65,80551.54,0.0,0.96682,3e-05,4.36097]
[1778835778717,43.65,80551.77,0.0,0.96685,3e-05,4.35802]
[1778835780857,43.64,80551.88,0.0,0.96685,3e-05,4.35723]
[1778835781061,43.64,80551.88,0.0,0.96685,3e-05,4.35723]
[1778835783752,43.64,80545.58,0.0,0.96669,3e-05,4.37435]
[1778835786501,43.64,80547.18,0.0,0.96674,3e-05,4.36899]
[1778835786562,43.64,80546.57,0.0,0.96673,3e-05,4.37041]
[1778835789308,43.63,80546.48,0.0,0.96674,3e-05,4.36979]
[1778835789409,43.63,80546.54,0.0,0.96674,3e-05,4.36916]
[1778835791308,43.63,80546.38,0.0,0.96674,3e-05,4.36921]
[1778835791409,43.63,80546.29,0.0,0.96674,3e-05,4.36905]
[1778835797066,43.62,80545.87,0.0,0.96675,3e-05,4.36817]
[1778835797317,43.62,80545.87,0.0,0.96675,3e-05,4.36817]
[1778835798857,43.62,80550.71,0.0,0.9669,3e-05,4.35208]
[1778835799917,43.62,80550.71,0.0,0.9669,3e-05,4.35208]
[1778835800059,43.62,80550.71,0.0,0.9669,3e-05,4.35208]
[1778835801309,43.62,80550.22,0.0,0.96689,3e-05,4.35318]
[1778835801384,43.62,80549.88,0.0,0.96689,3e-05,4.35382]
[1778835804899,43.61,80557.85,0.0,0.96713,3e-05,4.32794]
[1778835805808,43.61,80557.85,0.0,0.96713,3e-05,4.32794]
[1778835806058,43.61,80557.85,0.0,0.96713,3e-05,4.32794]
[1778835806155,43.61,80564.46,0.0,0.96732,3e-05,4.30751]
[1778835808929,43.61,80566.43,0.0,0.96738,3e-05,4.3006]
[1778835810330,43.61,80566.43,0.0,0.96738,3e-05,4.3006]
[1778835810416,43.61,80565.61,0.0,0.96736,3e-05,4.30278]
[1778835810562,43.61,80565.61,0.0,0.96736,3e-05,4.30278]
[1778835813006,43.6,80565.46,0.0,0.96739,3e-05,4.2993]
[1778835813060,43.6,80565.46,0.0,0.96739,3e-05,4.2993]
[1778835819000,43.6,80564.86,0.0,0.96739,3e-05,4.29895]
[1778835820599,43.6,80565.72,0.0,0.96742,3e-05,4.29603]
[1778835820807,43.6,80565.72,0.0,0.96742,3e-05,4.29603]
[1778835821015,43.6,80565.88,0.0,0.96743,3e-05,4.29524]
[1778835821889,43.6,80565.88,0.0,0.96743,3e-05,4.29524]
[1778835822059,43.6,80565.88,0.0,0.96743,3e-05,4.29524]
[1778835828070,43.59,80565.9,0.0,0.96744,3e-05,4.29314]
[1778835829229,43.59,80565.9,0.0,0.96744,3e-05,4.29314]
[1778835829309,43.59,80565.9,0.0,0.96744,3e-05,4.29314]
[1778835829410,43.59,80565.16,0.0,0.96743,3e-05,4.29507]
[1778835832762,43.59,80564.97,0.0,0.96743,3e-05,4.29471]
[1778835832810,43.59,80564.97,0.0,0.96743,3e-05,4.29471]
[1778835837606,43.58,80567.58,0.0,0.96752,3e-05,4.28528]
[1778835837810,43.58,80567.58,0.0,0.96752,3e-05,4.28528]
[1778835838042,43.58,80567.58,0.0,0.96752,3e-05,4.28528]
[1778835838060,43.58,80567.58,0.0,0.96752,3e-05,4.28528]
[1778835838138,43.58,80568.54,0.0,0.96755,3e-05,4.28208]
[1778835841159,43.58,80572.39,0.0,0.96766,3e-05,4.26958]
[1778835846194,43.57,80570.92,0.0,0.96764,3e-05,4.27266]
[1778835848073,43.57,80567.57,0.0,0.96754,3e-05,4.28249]
[1778835848312,43.57,80567.57,0.0,0.96754,3e-05,4.28249]
[1778835849215,43.57,80572.61,0.0,0.96769,3e-05,4.26667]
[1778835850222,43.57,80578.54,0.0,0.96786,3e-05,4.24855]
[1778835851165,43.57,80578.54,0.0,0.96786,3e-05,4.24855]
[1778835851309,43.57,80578.54,0.0,0.96786,3e-05,4.24855]
[1778835853243,43.57,80586.42,0.0,0.96809,3e-05,4.22422]
[1778835856846,43.57,80588.82,0.0,0.96816,3e-05,4.21645]
[1778835857059,43.57,80588.82,0.0,0.96816,3e-05,4.21645]
[1778835858167,43.57,80587.98,0.0,0.96814,3e-05,4.21877]
[1778835858309,43.57,80587.98,0.0,0.96814,3e-05,4.21877]
[1778835858394,43.57,80588.24,0.0,0.96815,3e-05,4.2178]
[1778835864320,43.56,80587.31,0.0,0.96813,3e-05,4.21941]
[1778835866838,43.56,80588.79,0.0,0.96818,3e-05,4.21461]
[1778835867057,43.56,80588.79,0.0,0.96818,3e-05,4.21461]
[1778835867341,43.56,80592.37,0.0,0.96828,3e-05,4.20373]
[1778835872064,43.56,80591.77,0.0,0.96829,3e-05,4.20163]
[1778835872308,43.56,80591.77,0.0,0.96829,3e-05,4.20163]
[1778835874390,43.56,80598.6,0.0,0.96848,3e-05,4.18089]
[1778835875831,43.56,80599.64,0.0,0.96851,3e-05,4.17768]
[1778835876060,43.56,80599.64,0.0,0.96851,3e-05,4.17768]
[1778835876404,43.56,80599.2,0.0,0.9685,3e-05,4.17888]
[1778835881439,43.55,80599.36,0.0,0.96851,3e-05,4.17785]
[1778835881669,43.55,80599.36,0.0,0.96851,3e-05,4.17785]
[1778835881808,43.55,80599.36,0.0,0.96851,3e-05,4.17785]
[1778835887481,43.55,80599.5,0.0,0.96852,3e-05,4.17686]
[1778835888530,43.55,80599.5,0.0,0.96852,3e-05,4.17686]
[1778835892851,43.55,80603.69,0.0,0.96864,3e-05,4.16405]
[1778835892933,43.55,80603.69,0.0,0.96864,3e-05,4.16405]
[1778835893523,43.55,80604.58,0.0,0.96866,3e-05,4.16135]
[1778835895537,43.55,80610.2,0.0,0.96882,3e-05,4.14463]
[1778835900572,43.55,80612.79,0.0,0.96889,3e-05,4.13692]
[1778835901579,43.55,80617.88,0.0,0.96903,3e-05,4.12191]
[1778835902586,43.55,80626.94,0.0,0.96927,3e-05,4.09531]
[1778835903593,43.55,80628.91,0.0,0.96933,3e-05,4.0896]
[1778835907621,43.55,80635.26,0.0,0.96949,3e-05,4.07129]
[1778835909635,43.55,80638.12,0.0,0.96957,3e-05,4.06314]
[1778835914670,43.55,80640.14,0.0,0.96962,3e-05,4.05778]
[1778835919706,43.56,80640.24,0.0,0.96962,3e-05,4.058]
[1778835923734,43.56,80643.82,0.0,0.96971,3e-05,4.04798]
[1778835924807,43.56,80643.82,0.0,0.96971,3e-05,4.04798]
[1778835928439,43.56,80645.98,0.0,0.96976,3e-05,4.04206]
[1778835933805,43.56,80646.18,0.0,0.96978,3e-05,4.03907]
[1778835938840,43.56,80647.1,0.0,0.9698,3e-05,4.03699]
[1778835940426,43.56,80647.1,0.0,0.9698,3e-05,4.03699]
[1778835944121,43.56,80649.48,0.0,0.96986,3e-05,4.03056]
[1778835944313,43.56,80649.48,0.0,0.96986,3e-05,4.03056]
[1778835944414,43.56,80649.3,0.0,0.96985,3e-05,4.03133]
[1778835945889,43.56,80658.08,0.0,0.97009,3e-05,4.00608]
[1778835948910,43.57,80660.31,0.0,0.97014,3e-05,4.00028]
[1778835953945,43.57,80662.84,0.0,0.9702,3e-05,3.99385]
[1778835954952,43.57,80666.37,0.0,0.97029,3e-05,3.98389]
[1778835959987,43.57,80665.36,0.0,0.97025,3e-05,3.98778]
[1778835963009,43.57,80654.44,0.0,0.96996,3e-05,4.01979]
[1778835965023,43.58,80652.03,0.0,0.9699,3e-05,4.027]
[1778835966030,43.58,80646.09,0.0,0.96974,3e-05,4.04421]
[1778835967037,43.58,80634.59,0.0,0.96943,3e-05,4.07788]
[1778835968044,43.58,80629.82,0.0,0.9693,3e-05,4.09185]
[1778835973079,43.58,80629.6,0.0,0.96929,3e-05,4.09251]
[1778835974088,43.58,80619.58,0.0,0.96902,3e-05,4.12192]
[1778835975713,43.58,80619.58,0.0,0.96902,3e-05,4.12192]
[1778835975095,43.58,80618.2,0.0,0.96898,3e-05,4.12594]
[1778835978564,43.58,80621.08,0.0,0.96906,3e-05,4.11739]
[1778835984158,43.58,80618.38,0.0,0.96899,3e-05,4.12511]
[1778835985288,43.58,80618.38,0.0,0.96899,3e-05,4.12511]
[1778835985313,43.58,80618.38,0.0,0.96899,3e-05,4.12511]
[1778835985389,43.58,80618.09,0.0,0.96898,3e-05,4.12592]
[1778835986457,43.58,80618.09,0.0,0.96898,3e-05,4.12592]
[1778835986562,43.58,80618.09,0.0,0.96898,3e-05,4.12592]
[1778835992717,43.57,80618.45,0.0,0.96902,3e-05,4.12139]
[1778835992809,43.57,80618.45,0.0,0.96902,3e-05,4.12139]
[1778835993222,43.57,80617.1,0.0,0.96898,3e-05,4.1253]
[1778835995093,43.57,80615.06,0.0,0.96893,3e-05,4.13127]
[1778835995310,43.57,80615.06,0.0,0.96893,3e-05,4.13127]
[1778835999322,43.57,80609.06,0.0,0.96877,3e-05,4.14872]
[1778836001027,43.57,80608.39,0.0,0.96875,3e-05,4.15062]
[1778836001060,43.57,80608.39,0.0,0.96875,3e-05,4.15062]
[1778836001336,43.57,80608.93,0.0,0.96876,3e-05,4.14895]
[1778836002066,43.57,80608.93,0.0,0.96876,3e-05,4.14895]
[1778836002310,43.57,80608.93,0.0,0.96876,3e-05,4.14895]
[1778836004357,43.57,80613.58,0.0,0.96889,3e-05,4.13501]
[1778836007744,43.57,80614.19,0.0,0.96891,3e-05,4.1331]
[1778836007810,43.57,80614.51,0.0,0.96892,3e-05,4.1321]
[1778836008428,43.57,80614.51,0.0,0.96892,3e-05,4.1321]
[1778836008562,43.57,80614.51,0.0,0.96892,3e-05,4.1321]
[1778836008633,43.57,80614.72,0.0,0.96893,3e-05,4.13143]
[1778836010399,43.57,80607.52,0.0,0.96873,3e-05,4.15258]
[1778836011363,43.57,80607.52,0.0,0.96873,3e-05,4.15258]
[1778836011562,43.57,80607.52,0.0,0.96873,3e-05,4.15258]
[1778836011663,43.57,80606.4,0.0,0.9687,3e-05,4.1558]
[1778836012173,43.57,80606.4,0.0,0.9687,3e-05,4.1558]
[1778836012309,43.57,80606.4,0.0,0.9687,3e-05,4.1558]
[1778836017448,43.57,80603.09,0.0,0.96861,3e-05,4.16505]
[1778836020470,43.57,80599.61,0.0,0.96852,3e-05,4.17507]
[1778836022159,43.57,80598.36,0.0,0.96849,3e-05,4.17867]
[1778836022309,43.57,80598.36,0.0,0.96849,3e-05,4.17867]
[1778836022484,43.57,80597.23,0.0,0.96846,3e-05,4.18191]
[1778836024423,43.57,80598.24,0.0,0.96849,3e-05,4.17879]
[1778836024563,43.57,80598.24,0.0,0.96849,3e-05,4.17879]
[1778836030540,43.56,80597.89,0.0,0.96848,3e-05,4.17903]
[1778836034692,43.56,80599.05,0.0,0.96852,3e-05,4.17525]
[1778836034812,43.56,80598.83,0.0,0.96851,3e-05,4.1758]
[1778836035685,43.56,80598.83,0.0,0.96851,3e-05,4.1758]
[1778836035720,43.56,80598.83,0.0,0.96852,3e-05,4.1757]
[1778836035809,43.56,80598.83,0.0,0.96852,3e-05,4.1757]
[1778836036582,43.56,80594.53,0.0,0.9684,3e-05,4.18838]
[1778836038596,43.56,80590.31,0.0,0.96828,3e-05,4.20069]
[1778836038973,43.56,80590.31,0.0,0.96828,3e-05,4.20069]
[1778836039061,43.56,80590.31,0.0,0.96828,3e-05,4.20069]
[1778836039603,43.56,80590.17,0.0,0.96828,3e-05,4.20096]
[1778836040301,43.56,80590.17,0.0,0.96828,3e-05,4.20096]
[1778836040308,43.56,80590.17,0.0,0.96828,3e-05,4.20096]
[1778836048666,43.56,80591.06,0.0,0.96832,3e-05,4.19695]
[1778836053701,43.56,80591.8,0.0,0.96837,3e-05,4.19071]
[1778836054460,43.56,80591.8,0.0,0.96837,3e-05,4.19071]
[1778836054561,43.56,80591.8,0.0,0.96837,3e-05,4.19071]
[1778836054708,43.55,80591.87,0.0,0.96837,3e-05,4.19036]
[1778836054961,43.55,80591.87,0.0,0.96837,3e-05,4.19036]
[1778836055058,43.55,80591.87,0.0,0.96837,3e-05,4.19036]
[1778836060320,43.55,80588.67,0.0,0.96829,3e-05,4.19909]
[1778836060508,43.55,80588.67,0.0,0.96829,3e-05,4.19909]
[1778836060565,43.55,80588.67,0.0,0.96829,3e-05,4.19909]
[1778836060609,43.55,80588.67,0.0,0.96829,3e-05,4.19892]
[1778836060880,43.55,80588.67,0.0,0.96829,3e-05,4.19892]
[1778836061059,43.55,80588.67,0.0,0.96829,3e-05,4.19892]
[1778836065785,43.55,80583.57,0.0,0.96816,3e-05,4.21329]
[1778836067586,43.55,80583.28,0.0,0.96815,3e-05,4.21396]
[1778836067799,43.55,80583.44,0.0,0.96816,3e-05,4.21327]
[1778836068806,43.55,80583.51,0.0,0.96816,3e-05,4.21286]
[1778836069446,43.55,80583.51,0.0,0.96816,3e-05,4.21286]
[1778836069560,43.55,80583.51,0.0,0.96816,3e-05,4.21286]
[1778836071827,43.55,80579.3,0.0,0.96805,3e-05,4.22485]
[1778836074745,43.54,80576.96,0.0,0.96799,3e-05,4.23164]
[1778836074810,43.54,80576.96,0.0,0.96799,3e-05,4.23164]
[1778836079884,43.54,80578.94,0.0,0.96806,3e-05,4.22406]
[1778836081826,43.54,80578.94,0.0,0.96806,3e-05,4.22406]
[1778836082067,43.54,80578.76,0.0,0.96805,3e-05,4.22438]
[1778836082291,43.54,80578.76,0.0,0.96805,3e-05,4.22438]
[1778836082312,43.54,80578.76,0.0,0.96805,3e-05,4.22438]
[1778836082392,43.54,80579.13,0.0,0.96807,3e-05,4.22283]
[1778836086515,43.54,80580.19,0.0,0.9681,3e-05,4.21921]
[1778836086561,43.54,80580.19,0.0,0.9681,3e-05,4.21921]
[1778836091968,43.53,80581.67,0.0,0.96816,3e-05,4.21333]
[1778836094856,43.53,80581.92,0.0,0.96817,3e-05,4.21217]
[1778836095060,43.53,80581.92,0.0,0.96817,3e-05,4.21217]
[1778836095544,43.53,80581.92,0.0,0.96817,3e-05,4.21217]
[1778836095574,43.53,80581.92,0.0,0.96817,3e-05,4.21217]
[1778836095594,43.53,80583.25,0.0,0.96821,3e-05,4.20778]
[1778836101031,43.53,80582.77,0.0,0.9682,3e-05,4.20824]
[1778836103045,43.52,80572.19,0.0,0.96791,3e-05,4.23957]
[1778836104052,43.52,80568.03,0.0,0.9678,3e-05,4.25189]
[1778836105723,43.52,80568.03,0.0,0.9678,3e-05,4.25189]
[1778836105809,43.52,80568.03,0.0,0.9678,3e-05,4.25189]
[1778836105824,43.52,80568.33,0.0,0.96781,3e-05,4.25046]
[1778836106530,43.52,80568.33,0.0,0.96781,3e-05,4.25046]
[1778836106561,43.52,80568.33,0.0,0.96781,3e-05,4.25046]
[1778836112109,43.52,80570.14,0.0,0.9679,3e-05,4.23993]
[1778836117144,43.51,80570.51,0.0,0.96792,3e-05,4.23764]
[1778836119210,43.51,80570.85,0.0,0.96793,3e-05,4.23639]
[1778836119310,43.51,80570.85,0.0,0.96793,3e-05,4.23639]
[1778836119763,43.51,80570.85,0.0,0.96793,3e-05,4.23639]
[1778836119809,43.51,80570.85,0.0,0.96793,3e-05,4.23639]
[1778836119860,43.51,80570.92,0.0,0.96794,3e-05,4.23595]
[1778836125200,43.51,80570.61,0.0,0.96794,3e-05,4.23554]
[1778836130235,43.5,80569.84,0.0,0.96793,3e-05,4.23674]
[1778836134379,43.5,80569.05,0.0,0.96791,3e-05,4.23845]
[1778836134566,43.5,80569.05,0.0,0.96791,3e-05,4.23845]
[1778836134590,43.5,80570.24,0.0,0.96795,3e-05,4.23465]
[1778836135164,43.5,80570.24,0.0,0.96795,3e-05,4.23465]
[1778836135312,43.5,80570.24,0.0,0.96795,3e-05,4.23465]
[1778836138293,43.5,80579.15,0.0,0.96821,3e-05,4.20708]
[1778836139300,43.5,80582.61,0.0,0.9683,3e-05,4.19656]
[1778836140180,43.5,80582.61,0.0,0.9683,3e-05,4.19656]
[1778836140310,43.5,80582.61,0.0,0.9683,3e-05,4.19656]
[1778836140412,43.5,80581.28,0.0,0.96827,3e-05,4.20038]
[1778836141534,43.5,80581.28,0.0,0.96827,3e-05,4.20038]
[1778836141566,43.5,80581.28,0.0,0.96827,3e-05,4.20038]
[1778836143328,43.5,80575.26,0.0,0.96811,3e-05,4.21787]
[1778836148363,43.49,80580.22,0.0,0.96825,3e-05,4.20209]
[1778836150518,43.49,80580.45,0.0,0.96826,3e-05,4.20123]
[1778836150559,43.49,80580.45,0.0,0.96826,3e-05,4.20123]
[1778836150659,43.49,80581.96,0.0,0.9683,3e-05,4.19655]
[1778836152345,43.49,80584.02,0.0,0.96836,3e-05,4.19024]
[1778836152562,43.49,80584.02,0.0,0.96836,3e-05,4.19024]
[1778836159440,43.49,80582.7,0.0,0.96834,3e-05,4.19291]
[1778836161954,43.49,80581.02,0.0,0.96829,3e-05,4.19759]
[1778836162061,43.49,80581.02,0.0,0.96829,3e-05,4.19759]
[1778836162887,43.49,80581.02,0.0,0.96829,3e-05,4.19759]
[1778836162461,43.49,80581.83,0.0,0.96832,3e-05,4.19499]
[1778836163061,43.49,80581.83,0.0,0.96832,3e-05,4.19499]
[1778836168503,43.48,80583.11,0.0,0.96836,3e-05,4.19013]
[1778836173538,43.48,80583.85,0.0,0.96841,3e-05,4.1838]
[1778836176390,43.48,80583.29,0.0,0.9684,3e-05,4.18514]
[1778836176559,43.48,80583.29,0.0,0.9684,3e-05,4.18514]
[1778836176559,43.48,80583.92,0.0,0.96842,3e-05,4.1831]
[1778836177256,43.48,80583.92,0.0,0.96842,3e-05,4.1831]
[1778836177310,43.48,80583.92,0.0,0.96842,3e-05,4.1831]
[1778836182602,43.48,80581.72,0.0,0.96837,3e-05,4.18864]
[1778836183598,43.48,80581.72,0.0,0.96837,3e-05,4.18864]
[1778836183810,43.48,80581.72,0.0,0.96837,3e-05,4.18864]
[1778836184540,43.48,80581.56,0.0,0.96837,3e-05,4.18895]
[1778836184562,43.48,80581.56,0.0,0.96837,3e-05,4.18895]
[1778836184616,43.48,80581.37,0.0,0.96836,3e-05,4.18933]
[1778836189385,43.47,80582.5,0.0,0.9684,3e-05,4.18526]
[1778836189564,43.47,80582.5,0.0,0.9684,3e-05,4.18526]
[1778836193207,43.47,80583.61,0.0,0.96844,3e-05,4.18126]
[1778836193311,43.47,80583.61,0.0,0.96844,3e-05,4.18126]
[1778836193679,43.47,80585.45,0.0,0.96849,3e-05,4.17561]
[1778836194744,43.47,80585.45,0.0,0.96849,3e-05,4.17561]
[1778836194812,43.47,80585.45,0.0,0.96849,3e-05,4.17561]
[1778836194909,43.47,80593.33,0.0,0.96871,3e-05,4.15202]
[1778836196700,43.47,80594.5,0.0,0.96874,3e-05,4.14832]
[1778836197707,43.47,80590.22,0.0,0.96863,3e-05,4.16091]
[1778836202743,43.47,80591.57,0.0,0.96867,3e-05,4.15625]
[1778836207777,43.47,80594.98,0.0,0.96877,3e-05,4.14555]
[1778836208849,43.47,80594.98,0.0,0.96877,3e-05,4.14555]
[1778836208951,43.47,80595.56,0.0,0.96879,3e-05,4.14373]
[1778836209059,43.47,80595.56,0.0,0.96879,3e-05,4.14373]
[1778836209791,43.46,80596.0,0.0,0.9688,3e-05,4.14233]
[1778836210188,43.46,80596.0,0.0,0.9688,3e-05,4.14233]
[1778836210310,43.46,80596.0,0.0,0.9688,3e-05,4.14233]
[1778836212812,43.46,80592.32,0.0,0.9687,3e-05,4.15299]
[1778836215169,43.46,80593.09,0.0,0.96872,3e-05,4.15052]
[1778836215313,43.46,80593.09,0.0,0.96872,3e-05,4.15052]
[1778836215833,43.46,80586.14,0.0,0.96853,3e-05,4.1711]
[1778836216840,43.46,80567.37,0.0,0.96801,3e-05,4.22714]
[1778836217847,43.46,80566.02,0.0,0.96797,3e-05,4.231]
[1778836218854,43.46,80568.81,0.0,0.96805,3e-05,4.2224]
[1778836222032,43.46,80569.16,0.0,0.96806,3e-05,4.22163]
[1778836222062,43.46,80569.16,0.0,0.96806,3e-05,4.22163]
[1778836227917,43.47,80569.67,0.0,0.96806,3e-05,4.22151]
[1778836231355,43.47,80569.04,0.0,0.96804,3e-05,4.22411]
[1778836231559,43.47,80569.04,0.0,0.96804,3e-05,4.22411]
[1778836231945,43.47,80568.53,0.0,0.96805,3e-05,4.22259]
[1778836232274,43.47,80568.53,0.0,0.96805,3e-05,4.22259]
[1778836232312,43.47,80568.53,0.0,0.96805,3e-05,4.22259]
[1778836237987,43.47,80568.28,0.0,0.96802,3e-05,4.22481]
[1778836242002,43.48,80568.61,0.0,0.96803,3e-05,4.22456]
[1778836242059,43.48,80568.61,0.0,0.96803,3e-05,4.22456]
[1778836242160,43.48,80569.03,0.0,0.96804,3e-05,4.22354]
[1778836245435,43.48,80567.44,0.0,0.96799,3e-05,4.22882]
[1778836245563,43.48,80567.44,0.0,0.96799,3e-05,4.22882]
[1778836251523,43.48,80568.66,0.0,0.96801,3e-05,4.22665]
[1778836251558,43.48,80568.66,0.0,0.96801,3e-05,4.22665]
[1778836251938,43.49,80580.5,0.0,0.96833,3e-05,4.19174]
[1778836252085,43.49,80585.18,0.0,0.96846,3e-05,4.17778]
[1778836253381,43.49,80585.18,0.0,0.96846,3e-05,4.17778]
[1778836253562,43.49,80585.18,0.0,0.96846,3e-05,4.17778]
[1778836256113,43.49,80581.32,0.0,0.96834,3e-05,4.19058]
[1778836257081,43.49,80581.32,0.0,0.96834,3e-05,4.19058]
[1778836257308,43.49,80581.32,0.0,0.96834,3e-05,4.19058]
[1778836257395,43.49,80579.53,0.0,0.96829,3e-05,4.19655]
[1778836262155,43.49,80572.58,0.0,0.96808,3e-05,4.21851]
[1778836264040,43.5,80570.68,0.0,0.96803,3e-05,4.22449]
[1778836264060,43.5,80570.68,0.0,0.96803,3e-05,4.22449]
[1778836268019,43.49,80570.62,0.0,0.96803,3e-05,4.22405]
[1778836267190,43.49,80573.09,0.0,0.9681,3e-05,4.21644]
[1778836268062,43.49,80573.09,0.0,0.9681,3e-05,4.21644]
[1778836268957,43.49,80573.09,0.0,0.9681,3e-05,4.21644]
[1778836269007,43.49,80575.21,0.0,0.96817,3e-05,4.20968]
[1778836269058,43.49,80575.21,0.0,0.96817,3e-05,4.20968]
[1778836269204,43.49,80576.69,0.0,0.96821,3e-05,4.20525]
[1778836272226,43.49,80582.14,0.0,0.96836,3e-05,4.18843]
[1778836273233,43.49,80589.7,0.0,0.96857,3e-05,4.16574]
[1778836274649,43.49,80589.7,0.0,0.96857,3e-05,4.16574]
[1778836274809,43.49,80589.7,0.0,0.96857,3e-05,4.16574]
[1778836274843,43.49,80593.72,0.0,0.96869,3e-05,4.15354]
[1778836275247,43.49,80596.57,0.0,0.96877,3e-05,4.14509]
[1778836280282,43.48,80597.59,0.0,0.96883,3e-05,4.13854]
[1778836285047,43.48,80599.21,0.0,0.96887,3e-05,4.13342]
[1778836285058,43.48,80599.21,0.0,0.96887,3e-05,4.13342]
[1778836285597,43.48,80599.8,0.0,0.96889,3e-05,4.1316]
[1778836288338,43.48,80596.69,0.0,0.96881,3e-05,4.14057]
[1778836289055,43.48,80596.69,0.0,0.96881,3e-05,4.14057]
[1778836289312,43.48,80596.69,0.0,0.96881,3e-05,4.14057]
[1778836289345,43.48,80594.23,0.0,0.96874,3e-05,4.14778]
[1778836291359,43.47,80591.93,0.0,0.9687,3e-05,4.15114]
[1778836293025,43.47,80591.93,0.0,0.9687,3e-05,4.15114]
[1778836293059,43.47,80590.37,0.0,0.96866,3e-05,4.15567]
[1778836298408,43.47,80590.24,0.0,0.96866,3e-05,4.15533]
[1778836301454,43.47,80590.41,0.0,0.96867,3e-05,4.15458]
[1778836301494,43.47,80585.65,0.0,0.96854,3e-05,4.1686]
[1778836302436,43.47,80579.78,0.0,0.96838,3e-05,4.18595]
[1778836303873,43.47,80579.78,0.0,0.96838,3e-05,4.18595]
[1778836304061,43.47,80579.78,0.0,0.96838,3e-05,4.18595]
[1778836309486,43.47,80579.47,0.0,0.96838,3e-05,4.18566]
[1778836310154,43.47,80579.47,0.0,0.96838,3e-05,4.18566]
[1778836310310,43.47,80579.47,0.0,0.96838,3e-05,4.18566]
[1778836315528,43.46,80575.84,0.0,0.96829,3e-05,4.19544]
[1778836317683,43.46,80578.21,0.0,0.96836,3e-05,4.18817]
[1778836317809,43.46,80578.21,0.0,0.96836,3e-05,4.18817]
[1778836319524,43.46,80577.91,0.0,0.96835,3e-05,4.1887]
[1778836319559,43.46,80577.91,0.0,0.96835,3e-05,4.1887]
[1778836319625,43.46,80577.7,0.0,0.96835,3e-05,4.18915]
[1778836323584,43.46,80574.09,0.0,0.96826,3e-05,4.1992]
[1778836325460,43.46,80571.65,0.0,0.96819,3e-05,4.20631]
[1778836325562,43.46,80571.65,0.0,0.96819,3e-05,4.20631]
[1778836330633,43.45,80559.19,0.0,0.96785,3e-05,4.24256]
[1778836331642,43.45,80551.26,0.0,0.96763,3e-05,4.26625]
[1778836333656,43.46,80545.33,0.0,0.96746,3e-05,4.28451]
[1778836336838,43.46,80543.46,0.0,0.9674,3e-05,4.29043]
[1778836337061,43.46,80543.46,0.0,0.9674,3e-05,4.29043]
[1778836338669,43.46,80543.23,0.0,0.96739,3e-05,4.29135]
[1778836338810,43.46,80543.23,0.0,0.96739,3e-05,4.29135]
[1778836338911,43.46,80543.12,0.0,0.96739,3e-05,4.29179]
[1778836344737,43.46,80543.7,0.0,0.9674,3e-05,4.29072]
[1778836346184,43.46,80541.3,0.0,0.96733,3e-05,4.29814]
[1778836346310,43.46,80541.3,0.0,0.96733,3e-05,4.29814]
[1778836351786,43.46,80539.99,0.0,0.96732,3e-05,4.29817]
[1778836356666,43.45,80537.94,0.0,0.96728,3e-05,4.30318]
[1778836356811,43.45,80537.94,0.0,0.96728,3e-05,4.30318]
[1778836358836,43.45,80542.74,0.0,0.96742,3e-05,4.28766]
[1778836359261,43.45,80542.74,0.0,0.96742,3e-05,4.28766]
[1778836359310,43.45,80542.74,0.0,0.96742,3e-05,4.28766]
[1778836359843,43.45,80542.78,0.0,0.96742,3e-05,4.28726]
[1778836362415,43.45,80540.92,0.0,0.96738,3e-05,4.29235]
[1778836362562,43.45,80540.92,0.0,0.96738,3e-05,4.29235]
[1778836368036,43.44,80540.77,0.0,0.96739,3e-05,4.29141]
[1778836368068,43.44,80540.77,0.0,0.96739,3e-05,4.29141]
[1778836368906,43.44,80542.67,0.0,0.96744,3e-05,4.28507]
[1778836369140,43.44,80542.67,0.0,0.96744,3e-05,4.28507]
[1778836369310,43.44,80542.67,0.0,0.96744,3e-05,4.28507]
[1778836372935,43.44,80542.59,0.0,0.96745,3e-05,4.28453]
[1778836373060,43.44,80542.59,0.0,0.96745,3e-05,4.28453]
[1778836374025,43.44,80544.88,0.0,0.96752,3e-05,4.27732]
[1778836374059,43.44,80544.88,0.0,0.96752,3e-05,4.27732]
[1778836374127,43.44,80545.44,0.0,0.96754,3e-05,4.27537]
[1778836379984,43.43,80546.28,0.0,0.96757,3e-05,4.27141]
[1778836380991,43.43,80549.83,0.0,0.96767,3e-05,4.26043]
[1778836381998,43.43,80554.02,0.0,0.9678,3e-05,4.24755]
[1778836382701,43.43,80554.02,0.0,0.9678,3e-05,4.24755]
[1778836382809,43.43,80554.02,0.0,0.9678,3e-05,4.24755]
[1778836383005,43.43,80557.59,0.0,0.9679,3e-05,4.2366]
[1778836385020,43.43,80561.15,0.0,0.968,3e-05,4.22556]
[1778836387374,43.43,80561.46,0.0,0.96801,3e-05,4.22434]
[1778836387561,43.43,80561.46,0.0,0.96801,3e-05,4.22434]
[1778836388041,43.43,80561.23,0.0,0.96801,3e-05,4.22489]
[1778836389133,43.43,80561.23,0.0,0.96801,3e-05,4.22489]
[1778836389311,43.43,80560.25,0.0,0.96798,3e-05,4.2277]
[1778836395091,43.43,80559.23,0.0,0.96796,3e-05,4.22991]
[1778836398354,43.43,80558.9,0.0,0.96795,3e-05,4.23048]
[1778836398508,43.43,80558.9,0.0,0.96795,3e-05,4.23048]
[1778836398559,43.43,80558.9,0.0,0.96795,3e-05,4.23048]
[1778836399118,43.43,80559.08,0.0,0.96796,3e-05,4.2298]
[1778836404154,43.42,80564.25,0.0,0.96811,3e-05,4.21357]
[1778836404999,43.42,80564.25,0.0,0.96811,3e-05,4.21357]
[1778836405063,43.42,80564.25,0.0,0.96811,3e-05,4.21357]
[1778836405161,43.42,80567.75,0.0,0.96821,3e-05,4.20296]
[1778836408705,43.42,80570.57,0.0,0.96829,3e-05,4.19434]
[1778836408808,43.42,80570.57,0.0,0.96829,3e-05,4.19434]
[1778836408876,43.42,80570.84,0.0,0.9683,3e-05,4.19337]
[1778836412284,43.42,80570.8,0.0,0.96832,3e-05,4.19006]
[1778836412309,43.42,80570.8,0.0,0.96832,3e-05,4.19006]
[1778836418253,43.42,80570.43,0.0,0.96832,3e-05,4.19059]
[1778836420160,43.42,80570.43,0.0,0.96832,3e-05,4.19059]
[1778836420308,43.42,80571.33,0.0,0.96834,3e-05,4.18782]
[1778836420394,43.42,80575.44,0.0,0.96846,3e-05,4.17546]
[1778836423781,43.42,80574.97,0.0,0.96845,3e-05,4.17674]
[1778836423811,43.42,80574.97,0.0,0.96845,3e-05,4.17674]
[1778836423882,43.42,80575.78,0.0,0.96847,3e-05,4.1742]
[1778836429897,43.42,80576.72,0.0,0.9685,3e-05,4.17118]
[1778836430561,43.42,80576.34,0.0,0.96849,3e-05,4.1722]
[1778836431425,43.42,80575.88,0.0,0.96848,3e-05,4.17351]
[1778836431574,43.42,80575.88,0.0,0.96848,3e-05,4.17351]
[1778836431674,43.42,80577.02,0.0,0.96851,3e-05,4.17005]
[1778836437229,43.42,80579.82,0.0,0.96859,3e-05,4.1615]
[1778836437308,43.42,80579.82,0.0,0.96859,3e-05,4.1615]
[1778836442421,43.42,80579.51,0.0,0.96858,3e-05,4.16213]
[1778836447457,43.41,80578.38,0.0,0.96855,3e-05,4.16523]
[1778836448481,43.41,80578.38,0.0,0.96855,3e-05,4.16523]
[1778836448562,43.41,80578.38,0.0,0.96855,3e-05,4.16523]
[1778836449018,43.41,80578.38,0.0,0.96855,3e-05,4.16523]
[1778836449059,43.41,80578.38,0.0,0.96855,3e-05,4.16523]
[1778836449060,43.41,80579.7,0.0,0.96859,3e-05,4.16118]
[1778836454508,43.41,80586.36,0.0,0.96878,3e-05,4.14113]
[1778836457045,43.41,80586.74,0.0,0.96879,3e-05,4.13996]
[1778836457058,43.41,80586.74,0.0,0.96879,3e-05,4.13996]
[1778836457097,43.41,80587.26,0.0,0.9688,3e-05,4.13836]
[1778836457554,43.41,80587.26,0.0,0.9688,3e-05,4.13836]
[1778836457809,43.41,80587.26,0.0,0.9688,3e-05,4.13836]
[1778836458536,43.41,80582.58,0.0,0.96867,3e-05,4.15221]
[1778836461520,43.41,80581.14,0.0,0.96864,3e-05,4.15638]
[1778836461561,43.41,80581.14,0.0,0.96864,3e-05,4.15638]
[1778836462141,43.41,80581.14,0.0,0.96864,3e-05,4.15638]
[1778836462161,43.41,80580.12,0.0,0.96861,3e-05,4.15935]
[1778836462308,43.41,80580.12,0.0,0.96861,3e-05,4.15935]
[1778836466656,43.41,80582.36,0.0,0.96867,3e-05,4.15243]
[1778836466811,43.41,80582.36,0.0,0.96867,3e-05,4.15243]
[1778836466865,43.41,80582.42,0.0,0.96867,3e-05,4.1522]
[1778836467564,43.41,80582.42,0.0,0.96867,3e-05,4.1522]
[1778836467807,43.41,80582.42,0.0,0.96867,3e-05,4.1522]
[1778836474077,43.41,80581.08,0.0,0.96866,3e-05,4.15259]
[1778836474116,43.41,80578.78,0.0,0.9686,3e-05,4.15937]
[1778836474310,43.41,80578.78,0.0,0.9686,3e-05,4.15937]
[1778836475655,43.41,80569.62,0.0,0.96835,3e-05,4.18656]
[1778836477557,43.41,80569.65,0.0,0.96835,3e-05,4.18636]
[1778836477808,43.41,80569.65,0.0,0.96835,3e-05,4.18636]
[1778836478676,43.41,80562.37,0.0,0.96815,3e-05,4.20793]
[1778836481316,43.41,80560.75,0.0,0.96811,3e-05,4.21249]
[1778836481559,43.41,80560.75,0.0,0.96811,3e-05,4.21249]
[1778836481694,43.41,80560.75,0.0,0.96811,3e-05,4.21249]
[1778836481808,43.41,80560.75,0.0,0.96811,3e-05,4.21249]
[1778836481909,43.41,80560.41,0.0,0.9681,3e-05,4.21336]
[1778836485725,43.41,80565.01,0.0,0.96823,3e-05,4.19975]
[1778836487313,43.41,80564.95,0.0,0.96822,3e-05,4.20022]
[1778836487562,43.41,80564.95,0.0,0.96822,3e-05,4.20022]
[1778836487723,43.41,80564.95,0.0,0.96822,3e-05,4.20022]
[1778836487810,43.41,80564.95,0.0,0.96822,3e-05,4.20022]
[1778836487894,43.41,80564.94,0.0,0.96822,3e-05,4.20053]
[1778836493782,43.41,80565.89,0.0,0.96823,3e-05,4.19938]
[1778836494627,43.41,80565.89,0.0,0.96823,3e-05,4.19938]
[1778836494809,43.41,80565.89,0.0,0.96823,3e-05,4.19938]
[1778836495086,43.41,80565.89,0.0,0.96823,3e-05,4.19938]
[1778836495095,43.42,80565.99,0.0,0.96823,3e-05,4.19937]
[1778836495309,43.42,80565.99,0.0,0.96823,3e-05,4.19937]
[1778836500835,43.41,80566.48,0.0,0.96825,3e-05,4.19693]
[1778836501471,43.41,80566.48,0.0,0.96825,3e-05,4.19693]
[1778836501563,43.41,80566.48,0.0,0.96825,3e-05,4.19693]
[1778836501907,43.41,80566.48,0.0,0.96825,3e-05,4.19693]
[1778836502060,43.41,80566.48,0.0,0.96825,3e-05,4.19693]
[1778836502144,43.41,80566.48,0.0,0.96825,3e-05,4.19677]
[1778836505870,43.41,80560.35,0.0,0.96809,3e-05,4.21452]
[1778836507274,43.41,80558.66,0.0,0.96804,3e-05,4.21941]
[1778836507310,43.41,80558.66,0.0,0.96804,3e-05,4.21941]
[1778836507573,43.41,80558.66,0.0,0.96804,3e-05,4.21941]
[1778836507814,43.41,80558.66,0.0,0.96804,3e-05,4.21941]
[1778836507884,43.41,80558.54,0.0,0.96804,3e-05,4.21957]
[1778836512422,43.41,80559.27,0.0,0.96807,3e-05,4.21657]
[1778836512559,43.41,80559.27,0.0,0.96807,3e-05,4.21657]
[1778836512716,43.41,80559.27,0.0,0.96807,3e-05,4.21657]
[1778836512811,43.41,80559.27,0.0,0.96807,3e-05,4.21657]
[1778836512919,43.41,80559.24,0.0,0.96807,3e-05,4.21647]
[1778836517954,43.4,80560.12,0.0,0.9681,3e-05,4.21285]
[1778836519343,43.4,80560.25,0.0,0.96811,3e-05,4.21227]
[1778836519565,43.4,80560.25,0.0,0.96811,3e-05,4.21227]
[1778836519585,43.4,80560.25,0.0,0.96811,3e-05,4.21227]
[1778836519812,43.4,80560.25,0.0,0.96811,3e-05,4.21227]
[1778836519968,43.4,80562.67,0.0,0.96818,3e-05,4.20481]
[1778836520975,43.4,80566.41,0.0,0.96828,3e-05,4.19342]
[1778836526011,43.4,80565.16,0.0,0.96826,3e-05,4.19638]
[1778836528025,43.4,80561.21,0.0,0.96815,3e-05,4.20791]
[1778836528609,43.4,80561.21,0.0,0.96815,3e-05,4.20791]
[1778836528809,43.4,80561.21,0.0,0.96815,3e-05,4.20791]
[1778836529118,43.4,80561.21,0.0,0.96815,3e-05,4.20791]
[1778836529138,43.4,80559.91,0.0,0.96811,3e-05,4.21164]
[1778836529310,43.4,80559.91,0.0,0.96811,3e-05,4.21164]
[1778836534067,43.39,80555.53,0.0,0.96802,3e-05,4.22062]
[1778836535280,43.39,80555.53,0.0,0.96802,3e-05,4.22062]
[1778836535310,43.39,80556.76,0.0,0.96806,3e-05,4.21671]
[1778836536161,43.39,80556.76,0.0,0.96806,3e-05,4.21671]
[1778836536262,43.39,80558.08,0.0,0.9681,3e-05,4.21255]
[1778836536313,43.39,80558.08,0.0,0.9681,3e-05,4.21255]
[1778836542123,43.39,80557.5,0.0,0.96809,3e-05,4.21314]
[1778836542807,43.39,80557.5,0.0,0.96809,3e-05,4.21314]
[1778836543060,43.39,80557.5,0.0,0.96809,3e-05,4.21314]
[1778836543130,43.39,80558.34,0.0,0.96812,3e-05,4.21043]
[1778836543569,43.39,80558.34,0.0,0.96812,3e-05,4.21043]
[1778836543811,43.39,80558.34,0.0,0.96812,3e-05,4.21043]
[1778836549172,43.39,80558.84,0.0,0.96814,3e-05,4.20797]
[1778836551158,43.39,80560.39,0.0,0.96818,3e-05,4.20316]
[1778836551308,43.39,80560.39,0.0,0.96818,3e-05,4.20316]
[1778836551306,43.39,80557.25,0.0,0.9681,3e-05,4.21244]
[1778836552162,43.39,80557.25,0.0,0.9681,3e-05,4.21244]
[1778836552193,43.39,80554.21,0.0,0.96801,3e-05,4.22142]
[1778836552316,43.39,80554.21,0.0,0.96801,3e-05,4.22142]
[1778836558235,43.38,80550.97,0.0,0.96793,3e-05,4.23003]
[1778836558858,43.38,80550.97,0.0,0.96793,3e-05,4.23003]
[1778836559058,43.38,80550.97,0.0,0.96793,3e-05,4.23003]
[1778836559245,43.38,80550.36,0.0,0.96792,3e-05,4.23166]
[1778836562042,43.38,80553.07,0.0,0.968,3e-05,4.22304]
[1778836562062,43.38,80553.07,0.0,0.968,3e-05,4.22304]
[1778836565286,43.38,80556.93,0.0,0.96811,3e-05,4.21064]
[1778836566418,43.38,80554.52,0.0,0.96805,3e-05,4.21771]
[1778836566566,43.38,80554.52,0.0,0.96805,3e-05,4.21771]
[1778836566874,43.38,80554.52,0.0,0.96805,3e-05,4.21771]
[1778836567058,43.38,80554.52,0.0,0.96805,3e-05,4.21771]
[1778836567300,43.38,80555.99,0.0,0.96809,3e-05,4.2131]
[1778836570410,43.37,80557.02,0.0,0.96813,3e-05,4.20946]
[1778836570561,43.37,80557.02,0.0,0.96813,3e-05,4.20946]
[1778836573342,43.37,80553.87,0.0,0.96804,3e-05,4.21839]
[1778836574933,43.37,80553.87,0.0,0.96804,3e-05,4.21839]
[1778836575061,43.37,80553.87,0.0,0.96804,3e-05,4.21839]
[1778836575299,43.37,80553.87,0.0,0.96804,3e-05,4.21839]
[1778836575309,43.37,80553.87,0.0,0.96804,3e-05,4.21839]
[1778836575356,43.37,80549.92,0.0,0.96793,3e-05,4.22991]
[1778836576363,43.37,80545.81,0.0,0.96782,3e-05,4.24211]
[1778836577370,43.37,80548.64,0.0,0.9679,3e-05,4.23333]
[1778836579116,43.37,80548.64,0.0,0.9679,3e-05,4.23333]
[1778836579323,43.37,80548.64,0.0,0.9679,3e-05,4.23333]
[1778836581398,43.37,80537.73,0.0,0.9676,3e-05,4.26545]
[1778836582945,43.37,80537.73,0.0,0.9676,3e-05,4.26545]
[1778836583059,43.37,80537.73,0.0,0.9676,3e-05,4.26545]
[1778836583093,43.37,80532.15,0.0,0.96745,3e-05,4.28182]
[1778836583712,43.37,80532.15,0.0,0.96745,3e-05,4.28182]
[1778836583810,43.37,80532.15,0.0,0.96745,3e-05,4.28182]
[1778836589454,43.36,80534.4,0.0,0.96753,3e-05,4.27327]
[1778836592315,43.36,80534.76,0.0,0.96754,3e-05,4.27189]
[1778836592567,43.36,80533.65,0.0,0.96754,3e-05,4.27168]
[1778836592668,43.36,80534.01,0.0,0.96755,3e-05,4.27031]
[1778836593954,43.36,80534.01,0.0,0.96755,3e-05,4.27031]
[1778836594061,43.36,80534.01,0.0,0.96755,3e-05,4.27031]
[1778836598409,43.35,80531.25,0.0,0.96748,3e-05,4.27732]
[1778836598560,43.35,80531.25,0.0,0.96748,3e-05,4.27732]
[1778836598661,43.35,80530.68,0.0,0.96747,3e-05,4.2785]
[1778836599369,43.35,80530.68,0.0,0.96747,3e-05,4.2785]
[1778836599562,43.35,80530.68,0.0,0.96747,3e-05,4.2785]
[1778836605566,43.35,80531.87,0.0,0.96752,3e-05,4.27322]
[1778836610601,43.34,80531.74,0.0,0.96753,3e-05,4.27225]
[1778836614510,43.34,80531.61,0.0,0.96753,3e-05,4.27237]
[1778836614560,43.34,80531.61,0.0,0.96753,3e-05,4.27237]
[1778836614924,43.34,80531.61,0.0,0.96753,3e-05,4.27237]
[1778836615073,43.34,80531.61,0.0,0.96753,3e-05,4.27237]
[1778836615079,43.34,80531.61,0.0,0.96754,3e-05,4.27129]
[1778836619132,43.34,80530.45,0.0,0.96751,3e-05,4.27455]
[1778836619312,43.34,80530.45,0.0,0.96751,3e-05,4.27455]
[1778836619834,43.34,80529.2,0.0,0.96748,3e-05,4.27752]
[1778836620058,43.34,80529.2,0.0,0.96748,3e-05,4.27752]
[1778836620159,43.33,80529.42,0.0,0.96749,3e-05,4.27657]
[1778836622758,43.33,80529.83,0.0,0.9675,3e-05,4.27504]
[1778836622813,43.33,80529.83,0.0,0.9675,3e-05,4.27504]
[1778836628080,43.33,80532.1,0.0,0.96758,3e-05,4.26679]
[1778836628311,43.33,80532.1,0.0,0.96758,3e-05,4.26679]
[1778836628287,43.33,80532.23,0.0,0.96759,3e-05,4.26588]
[1778836628723,43.33,80532.23,0.0,0.96759,3e-05,4.26588]
[1778836628810,43.33,80532.23,0.0,0.96759,3e-05,4.26588]
[1778836628822,43.33,80529.07,0.0,0.9675,3e-05,4.27523]
[1778836629736,43.33,80531.72,0.0,0.96758,3e-05,4.2669]
[1778836631750,43.33,80533.99,0.0,0.96765,3e-05,4.2595]
[1778836634137,43.33,80533.99,0.0,0.96765,3e-05,4.2595]
[1778836634311,43.33,80533.99,0.0,0.96765,3e-05,4.2595]
[1778836634184,43.32,80531.46,0.0,0.96758,3e-05,4.26669]
[1778836635071,43.32,80531.46,0.0,0.96758,3e-05,4.26669]
[1778836635313,43.32,80531.46,0.0,0.96758,3e-05,4.26669]
[1778836635332,43.32,80530.83,0.0,0.96756,3e-05,4.26835]
[1778836641281,43.32,80530.21,0.0,0.96756,3e-05,4.26892]
[1778836641307,43.32,80530.21,0.0,0.96756,3e-05,4.26892]
[1778836641383,43.32,80528.79,0.0,0.96752,3e-05,4.27297]
[1778836642319,43.32,80528.79,0.0,0.96752,3e-05,4.27297]
[1778836642564,43.32,80530.31,0.0,0.96757,3e-05,4.26808]
[1778836647587,43.31,80531.03,0.0,0.9676,3e-05,4.26457]
[1778836647808,43.31,80531.03,0.0,0.9676,3e-05,4.26457]
[1778836647862,43.31,80529.14,0.0,0.96755,3e-05,4.27005]
[1778836648588,43.31,80529.14,0.0,0.96755,3e-05,4.27005]
[1778836648812,43.31,80529.14,0.0,0.96755,3e-05,4.27005]
[1778836653559,43.31,80529.27,0.0,0.96759,3e-05,4.26499]
[1778836653989,43.31,80529.27,0.0,0.96759,3e-05,4.26499]
[1778836654059,43.31,80529.27,0.0,0.96759,3e-05,4.26499]
[1778836654158,43.31,80530.01,0.0,0.96761,3e-05,4.26248]
[1778836655918,43.31,80534.25,0.0,0.96774,3e-05,4.24911]
[1778836658939,43.3,80542.51,0.0,0.96798,3e-05,4.22345]
[1778836659946,43.3,80547.95,0.0,0.96813,3e-05,4.20686]
[1778836660787,43.3,80547.95,0.0,0.96813,3e-05,4.20686]
[1778836660811,43.3,80547.95,0.0,0.96813,3e-05,4.20686]
[1778836665944,43.3,80546.97,0.0,0.96811,3e-05,4.20902]
[1778836666561,43.3,80548.17,0.0,0.96815,3e-05,4.20524]
[1778836667106,43.3,80548.17,0.0,0.96815,3e-05,4.20524]
[1778836667312,43.3,80548.17,0.0,0.96815,3e-05,4.20524]
[1778836667409,43.3,80548.2,0.0,0.96815,3e-05,4.20499]
[1778836673038,43.3,80548.57,0.0,0.96817,3e-05,4.20291]
[1778836677244,43.3,80547.48,0.0,0.96814,3e-05,4.20569]
[1778836677312,43.3,80547.48,0.0,0.96814,3e-05,4.20569]
[1778836677411,43.29,80543.36,0.0,0.96803,3e-05,4.21794]
[1778836678657,43.29,80542.56,0.0,0.96801,3e-05,4.22016]
[1778836678808,43.29,80542.56,0.0,0.96801,3e-05,4.22016]
[1778836679080,43.29,80543.68,0.0,0.96804,3e-05,4.21658]
[1778836684115,43.29,80545.08,0.0,0.96809,3e-05,4.21144]
[1778836686540,43.29,80546.56,0.0,0.96813,3e-05,4.20662]
[1778836686561,43.29,80546.56,0.0,0.96813,3e-05,4.20662]
[1778836689266,43.29,80545.18,0.0,0.9681,3e-05,4.21043]
[1778836689311,43.29,80545.18,0.0,0.9681,3e-05,4.21043]
[1778836689369,43.29,80537.09,0.0,0.96787,3e-05,4.23467]
[1778836690157,43.29,80532.96,0.0,0.96776,3e-05,4.24696]
[1778836691213,43.29,80532.96,0.0,0.96776,3e-05,4.24696]
[1778836691308,43.29,80532.96,0.0,0.96776,3e-05,4.24696]
[1778836691409,43.29,80533.46,0.0,0.96777,3e-05,4.2452]
[1778836694294,43.29,80534.8,0.0,0.96781,3e-05,4.24067]
[1778836694311,43.29,80534.8,0.0,0.96781,3e-05,4.24067]
[1778836700229,43.28,80538.53,0.0,0.96793,3e-05,4.22795]
[1778836701389,43.28,80538.53,0.0,0.96793,3e-05,4.22795]
[1778836701569,43.28,80540.54,0.0,0.96799,3e-05,4.22167]
[1778836703165,43.28,80541.3,0.0,0.96801,3e-05,4.21919]
[1778836703308,43.28,80541.3,0.0,0.96801,3e-05,4.21919]
[1778836703394,43.28,80540.28,0.0,0.96799,3e-05,4.22209]
[1778836709292,43.28,80541.47,0.0,0.96803,3e-05,4.21738]
[1778836709699,43.28,80541.47,0.0,0.96803,3e-05,4.21738]
[1778836709808,43.28,80541.47,0.0,0.96803,3e-05,4.21738]
[1778836715338,43.27,80543.7,0.0,0.96813,3e-05,4.20635]
[1778836716293,43.27,80543.7,0.0,0.96813,3e-05,4.20635]
[1778836716310,43.27,80543.7,0.0,0.96813,3e-05,4.20635]
[1778836717952,43.27,80543.61,0.0,0.96813,3e-05,4.20629]
[1778836718063,43.27,80543.61,0.0,0.96813,3e-05,4.20629]
[1778836718359,43.27,80543.55,0.0,0.96813,3e-05,4.20631]
[1778836723394,43.27,80543.77,0.0,0.96814,3e-05,4.20482]
[1778836728430,43.27,80542.6,0.0,0.96812,3e-05,4.20752]
[1778836728623,43.27,80542.6,0.0,0.96812,3e-05,4.20752]
[1778836728810,43.27,80542.6,0.0,0.96812,3e-05,4.20752]
[1778836734472,43.26,80543.14,0.0,0.96814,3e-05,4.2049]
[1778836739507,43.26,80543.43,0.0,0.96816,3e-05,4.2032]
[1778836742126,43.26,80543.32,0.0,0.96815,3e-05,4.20337]
[1778836742309,43.26,80543.32,0.0,0.96815,3e-05,4.20337]
[1778836742395,43.26,80543.99,0.0,0.96818,3e-05,4.20103]
[1778836744531,43.26,80542.89,0.0,0.96815,3e-05,4.20418]
[1778836744565,43.26,80542.89,0.0,0.96815,3e-05,4.20418]
[1778836750584,43.26,80541.35,0.0,0.96811,3e-05,4.20763]
[1778836755619,43.25,80541.62,0.0,0.96813,3e-05,4.20597]
[1778836759190,43.25,80542.44,0.0,0.96816,3e-05,4.20317]
[1778836759311,43.25,80542.44,0.0,0.96816,3e-05,4.20317]
[1778836759395,43.25,80537.06,0.0,0.96801,3e-05,4.21905]
[1778836761175,43.25,80534.84,0.0,0.96794,3e-05,4.22576]
[1778836761309,43.25,80534.84,0.0,0.96794,3e-05,4.22576]
[1778836761410,43.25,80534.63,0.0,0.96794,3e-05,4.22601]
[1778836766376,43.25,80534.97,0.0,0.96796,3e-05,4.2244]
[1778836766562,43.25,80534.14,0.0,0.96794,3e-05,4.22652]
[1778836770520,43.25,80531.16,0.0,0.96786,3e-05,4.23515]
[1778836770565,43.24,80528.67,0.0,0.96779,3e-05,4.2425]
[1778836771119,43.24,80528.67,0.0,0.96779,3e-05,4.2425]
[1778836771309,43.24,80528.67,0.0,0.96779,3e-05,4.2425]
[1778836771394,43.24,80528.03,0.0,0.9678,3e-05,4.24072]
[1778836777773,43.24,80527.81,0.0,0.9678,3e-05,4.24004]
[1778836780794,43.24,80523.66,0.0,0.96769,3e-05,4.25196]
[1778836782880,43.24,80523.58,0.0,0.96769,3e-05,4.25197]
[1778836783059,43.24,80523.58,0.0,0.96769,3e-05,4.25197]
[1778836783095,43.23,80516.61,0.0,0.9675,3e-05,4.27269]
[1778836785182,43.23,80516.28,0.0,0.96749,3e-05,4.2737]
[1778836785309,43.23,80516.28,0.0,0.96749,3e-05,4.2737]
[1778836785395,43.23,80516.46,0.0,0.9675,3e-05,4.27258]
[1778836790864,43.23,80518.21,0.0,0.96756,3e-05,4.26581]
[1778836792370,43.23,80518.21,0.0,0.96756,3e-05,4.26581]
[1778836792561,43.23,80515.59,0.0,0.96749,3e-05,4.27323]
[1778836797913,43.22,80517.22,0.0,0.96755,3e-05,4.26655]
[1778836800729,43.22,80516.91,0.0,0.96755,3e-05,4.26692]
[1778836800809,43.22,80516.91,0.0,0.96755,3e-05,4.26692]
[1778836802279,43.22,80516.89,0.0,0.96755,3e-05,4.2667]
[1778836802312,43.22,80516.89,0.0,0.96755,3e-05,4.2667]
[1778836802371,43.22,80516.85,0.0,0.96755,3e-05,4.26653]
[1778836804134,43.22,80514.87,0.0,0.9675,3e-05,4.27228]
[1778836804308,43.22,80514.87,0.0,0.9675,3e-05,4.27228]
[1778836809998,43.21,80512.33,0.0,0.96745,3e-05,4.27793]
[1778836813022,43.21,80505.59,0.0,0.96725,3e-05,4.29831]
[1778836816394,43.21,80503.94,0.0,0.9672,3e-05,4.30405]
[1778836816561,43.21,80503.94,0.0,0.9672,3e-05,4.30405]
[1778836816395,43.21,80504.8,0.0,0.96722,3e-05,4.30175]
[1778836821078,43.22,80493.55,0.0,0.96689,3e-05,4.33734]
[1778836822561,43.22,80493.55,0.0,0.96689,3e-05,4.33734]
[1778836822085,43.22,80491.29,0.0,0.96683,3e-05,4.34392]
[1778836825106,43.21,80486.22,0.0,0.96669,3e-05,4.35836]
[1778836826560,43.21,80486.22,0.0,0.96669,3e-05,4.35836]
[1778836830141,43.21,80490.19,0.0,0.96682,3e-05,4.344]
[1778836833398,43.2,80489.45,0.0,0.96683,3e-05,4.34216]
[1778836833564,43.2,80489.45,0.0,0.96683,3e-05,4.34216]
[1778836833410,43.2,80491.11,0.0,0.96689,3e-05,4.33665]
[1778836836188,43.2,80484.21,0.0,0.96669,3e-05,4.35686]
[1778836836723,43.2,80484.21,0.0,0.96669,3e-05,4.35686]
[1778836839879,43.2,80482.37,0.0,0.96664,3e-05,4.36265]
[1778836841219,43.2,80494.58,0.0,0.967,3e-05,4.32499]
[1778836842227,43.2,80498.75,0.0,0.96712,3e-05,4.31225]
[1778836843038,43.2,80498.75,0.0,0.96712,3e-05,4.31225]
[1778836843059,43.2,80498.75,0.0,0.96712,3e-05,4.31225]
[1778836843234,43.2,80496.35,0.0,0.96705,3e-05,4.31973]
[1778836846060,43.2,80494.75,0.0,0.967,3e-05,4.32475]
[1778836851290,43.2,80494.84,0.0,0.96699,3e-05,4.32506]
[1778836853304,43.2,80498.67,0.0,0.9671,3e-05,4.31346]
[1778836855930,43.2,80497.63,0.0,0.96707,3e-05,4.31686]
[1778836856061,43.2,80497.63,0.0,0.96707,3e-05,4.31686]
[1778836856325,43.2,80496.96,0.0,0.96705,3e-05,4.31902]
[1778836861360,43.2,80498.2,0.0,0.96708,3e-05,4.31567]
[1778836863374,43.21,80502.57,0.0,0.96721,3e-05,4.30246]
[1778836864381,43.21,80506.73,0.0,0.96733,3e-05,4.28983]
[1778836865388,43.21,80512.94,0.0,0.9675,3e-05,4.27099]
[1778836865738,43.21,80512.94,0.0,0.9675,3e-05,4.27099]
[1778836865808,43.21,80512.94,0.0,0.9675,3e-05,4.27099]
[1778836867411,43.21,80523.08,0.0,0.96779,3e-05,4.24048]
[1778836869038,43.21,80524.49,0.0,0.96783,3e-05,4.23642]
[1778836869062,43.21,80524.49,0.0,0.96783,3e-05,4.23642]
[1778836869425,43.21,80524.35,0.0,0.96782,3e-05,4.23708]
[1778836873453,43.21,80515.16,0.0,0.96755,3e-05,4.26591]
[1778836875467,43.21,80512.59,0.0,0.96747,3e-05,4.27408]
[1778836880502,43.21,80513.12,0.0,0.96748,3e-05,4.27325]
[1778836882516,43.22,80517.62,0.0,0.96761,3e-05,4.25987]
[1778836887551,43.22,80518.24,0.0,0.96762,3e-05,4.25886]
[1778836892587,43.22,80520.07,0.0,0.96769,3e-05,4.25089]
[1778836897622,43.22,80519.96,0.0,0.96767,3e-05,4.25217]
[1778836902658,43.23,80522.46,0.0,0.96774,3e-05,4.24549]
[1778836903664,43.23,80517.03,0.0,0.96758,3e-05,4.2622]
[1778836904671,43.23,80521.25,0.0,0.9677,3e-05,4.24952]
[1778836907692,43.23,80527.58,0.0,0.96787,3e-05,4.23085]
[1778836908705,43.23,80531.39,0.0,0.96798,3e-05,4.21953]
[1778836913740,43.23,80532.84,0.0,0.96801,3e-05,4.21633]
[1778836915754,43.23,80528.71,0.0,0.96789,3e-05,4.2293]
[1778836916761,43.24,80522.64,0.0,0.96771,3e-05,4.24794]
[1778836920789,43.24,80513.04,0.0,0.96743,3e-05,4.27791]
[1778836921796,43.24,80507.47,0.0,0.96727,3e-05,4.29507]
[1778836926831,43.24,80502.16,0.0,0.96711,3e-05,4.31189]
[1778836929703,43.24,80501.93,0.0,0.96711,3e-05,4.31276]
[1778836929813,43.24,80501.93,0.0,0.96711,3e-05,4.31276]
[1778836929857,43.24,80501.88,0.0,0.9671,3e-05,4.313]
[1778836933710,43.24,80502.24,0.0,0.96711,3e-05,4.31214]
[1778836934396,43.24,80488.58,0.0,0.96671,3e-05,4.3544]
[1778836935096,43.24,80490.01,0.0,0.96675,3e-05,4.35]
[1778836936062,43.24,80490.01,0.0,0.96675,3e-05,4.35]
[1778836940114,43.24,80487.78,0.0,0.96669,3e-05,4.35696]
[1778836940309,43.24,80487.78,0.0,0.96669,3e-05,4.35696]
[1778836940400,43.24,80487.12,0.0,0.96667,3e-05,4.35903]
[1778836941572,43.24,80487.12,0.0,0.96667,3e-05,4.35903]
[1778836941809,43.24,80487.4,0.0,0.96668,3e-05,4.35817]
[1778836946978,43.24,80471.35,0.0,0.9662,3e-05,4.40806]
[1778836948992,43.24,80468.16,0.0,0.96611,3e-05,4.41793]
[1778836950323,43.24,80468.16,0.0,0.96611,3e-05,4.41793]
[1778836950562,43.24,80468.16,0.0,0.96611,3e-05,4.41793]
[1778836950595,43.24,80468.4,0.0,0.96612,3e-05,4.41701]
[1778836952537,43.24,80468.02,0.0,0.96613,3e-05,4.41482]
[1778836952562,43.24,80468.02,0.0,0.96613,3e-05,4.41482]
[1778836958055,43.24,80470.46,0.0,0.96621,3e-05,4.40659]
[1778836961146,43.24,80470.94,0.0,0.96623,3e-05,4.40497]
[1778836961310,43.24,80470.94,0.0,0.96623,3e-05,4.40497]
[1778836961386,43.24,80470.73,0.0,0.96622,3e-05,4.40557]
[1778836965104,43.24,80466.22,0.0,0.96609,3e-05,4.41938]
[1778836969351,43.24,80468.14,0.0,0.96615,3e-05,4.41313]
[1778836969562,43.24,80468.14,0.0,0.96615,3e-05,4.41313]
[1778836973060,43.24,80469.42,0.0,0.96619,3e-05,4.40881]
[1778836973311,43.24,80469.42,0.0,0.96619,3e-05,4.40881]
[1778836973412,43.24,80468.1,0.0,0.96615,3e-05,4.41285]
[1778836973954,43.24,80468.1,0.0,0.96615,3e-05,4.41285]
[1778836974060,43.24,80468.1,0.0,0.96615,3e-05,4.41285]
[1778836977188,43.24,80472.5,0.0,0.96628,3e-05,4.3988]
[1778836979046,43.24,80471.87,0.0,0.96627,3e-05,4.4007]
[1778836979060,43.24,80471.87,0.0,0.96627,3e-05,4.4007]
[1778836979202,43.24,80472.1,0.0,0.96627,3e-05,4.39992]
[1778836980177,43.24,80472.1,0.0,0.96627,3e-05,4.39992]
[1778836980310,43.24,80472.1,0.0,0.96627,3e-05,4.39992]
[1778836984237,43.23,80475.71,0.0,0.96638,3e-05,4.38836]
[1778836989272,43.23,80476.8,0.0,0.96642,3e-05,4.38473]
[1778836990880,43.23,80475.94,0.0,0.96639,3e-05,4.38736]
[1778836991060,43.23,80475.94,0.0,0.96639,3e-05,4.38736]
[1778836991543,43.23,80475.94,0.0,0.96639,3e-05,4.38736]
[1778836991563,43.23,80475.94,0.0,0.96639,3e-05,4.38736]
[1778836991589,43.23,80475.8,0.0,0.96639,3e-05,4.38776]
[1778836995314,43.23,80472.39,0.0,0.96629,3e-05,4.39818]
[1778836996773,43.23,80472.27,0.0,0.96629,3e-05,4.3985]
[1778836996812,43.23,80472.27,0.0,0.96629,3e-05,4.3985]
[1778836997328,43.23,80472.09,0.0,0.96628,3e-05,4.399]
[1778837001426,43.23,80471.42,0.0,0.96626,3e-05,4.40091]
[1778837001565,43.23,80471.42,0.0,0.96626,3e-05,4.40091]
[1778837004636,43.23,80469.32,0.0,0.9662,3e-05,4.40729]
[1778837004729,43.23,80466.29,0.0,0.96611,3e-05,4.41668]
[1778837004811,43.23,80466.29,0.0,0.96611,3e-05,4.41668]
[1778837010644,43.23,80464.68,0.0,0.96607,3e-05,4.42134]
[1778837010813,43.23,80464.79,0.0,0.96607,3e-05,4.42091]
[1778837016695,43.23,80464.35,0.0,0.96609,3e-05,4.41855]
[1778837016812,43.23,80464.44,0.0,0.96609,3e-05,4.4182]
[1778837017271,43.23,80464.44,0.0,0.96609,3e-05,4.4182]
[1778837017310,43.23,80464.44,0.0,0.96609,3e-05,4.4182]
[1778837017468,43.23,80464.53,0.0,0.9661,3e-05,4.41784]
[1778837022503,43.23,80464.77,0.0,0.96611,3e-05,4.41674]
[1778837024517,43.23,80459.38,0.0,0.96595,3e-05,4.43346]
[1778837025173,43.23,80459.38,0.0,0.96595,3e-05,4.43346]
[1778837025314,43.23,80459.38,0.0,0.96595,3e-05,4.43346]
[1778837025524,43.23,80457.44,0.0,0.96589,3e-05,4.43944]
[1778837025840,43.23,80457.44,0.0,0.96589,3e-05,4.43944]
[1778837026060,43.23,80457.44,0.0,0.96589,3e-05,4.43944]
[1778837031744,43.22,80458.86,0.0,0.96594,3e-05,4.43449]
[1778837031769,43.22,80458.83,0.0,0.96594,3e-05,4.43448]
[1778837031810,43.22,80458.83,0.0,0.96594,3e-05,4.43448]
[1778837032112,43.22,80458.83,0.0,0.96594,3e-05,4.43448]
[1778837032310,43.22,80458.83,0.0,0.96594,3e-05,4.43448]
[1778837032573,43.22,80459.51,0.0,0.96596,3e-05,4.43225]
[1778837037609,43.22,80460.24,0.0,0.96598,3e-05,4.42951]
[1778837040600,43.22,80460.48,0.0,0.96599,3e-05,4.4286]
[1778837040746,43.22,80460.38,0.0,0.96599,3e-05,4.42883]
[1778837041398,43.22,80460.38,0.0,0.96599,3e-05,4.42883]
[1778837041561,43.22,80460.38,0.0,0.96599,3e-05,4.42883]
[1778837041638,43.22,80461.39,0.0,0.96602,3e-05,4.42558]
[1778837043651,43.22,80464.46,0.0,0.96611,3e-05,4.41582]
[1778837046467,43.22,80465.83,0.0,0.96616,3e-05,4.41143]
[1778837046561,43.22,80465.83,0.0,0.96616,3e-05,4.41143]
[1778837046672,43.22,80471.72,0.0,0.96633,3e-05,4.39301]
[1778837047604,43.22,80471.72,0.0,0.96633,3e-05,4.39301]
[1778837047809,43.22,80471.72,0.0,0.96633,3e-05,4.39301]
[1778837052501,43.22,80474.33,0.0,0.96641,3e-05,4.38481]
[1778837052561,43.22,80474.33,0.0,0.96641,3e-05,4.38481]
[1778837054733,43.22,80469.52,0.0,0.96627,3e-05,4.39975]
[1778837056608,43.22,80470.33,0.0,0.96629,3e-05,4.39718]
[1778837056809,43.22,80470.33,0.0,0.96629,3e-05,4.39718]
[1778837056747,43.22,80472.0,0.0,0.96634,3e-05,4.39194]
[1778837057459,43.22,80472.0,0.0,0.96634,3e-05,4.39194]
[1778837057563,43.22,80472.0,0.0,0.96634,3e-05,4.39194]
[1778837057754,43.22,80472.69,0.0,0.96636,3e-05,4.38976]
[1778837063796,43.22,80473.26,0.0,0.96638,3e-05,4.38781]
[1778837068832,43.22,80476.27,0.0,0.96647,3e-05,4.37832]
[1778837070996,43.22,80476.13,0.0,0.96647,3e-05,4.37874]
[1778837071063,43.22,80476.13,0.0,0.96647,3e-05,4.37874]
[1778837071095,43.22,80476.76,0.0,0.96651,3e-05,4.3734]
[1778837071880,43.22,80476.76,0.0,0.96651,3e-05,4.3734]
[1778837072060,43.22,80476.76,0.0,0.96651,3e-05,4.3734]
[1778837077895,43.22,80477.28,0.0,0.96652,3e-05,4.37172]
[1778837080917,43.22,80481.66,0.0,0.96665,3e-05,4.35812]
[1778837082449,43.22,80481.66,0.0,0.96665,3e-05,4.35812]
[1778837082562,43.22,80481.66,0.0,0.96665,3e-05,4.35812]
[1778837082631,43.22,80485.51,0.0,0.96676,3e-05,4.34626]
[1778837083666,43.22,80485.51,0.0,0.96676,3e-05,4.34626]
[1778837083813,43.22,80485.51,0.0,0.96676,3e-05,4.34626]
[1778837089409,43.22,80487.76,0.0,0.96683,3e-05,4.33953]
[1778837089562,43.22,80487.76,0.0,0.96683,3e-05,4.33953]
[1778837089637,43.22,80488.68,0.0,0.96685,3e-05,4.3368]
[1778837090641,43.22,80488.68,0.0,0.96685,3e-05,4.3368]
[1778837090811,43.22,80488.68,0.0,0.96685,3e-05,4.3368]
[1778837095934,43.22,80489.96,0.0,0.96689,3e-05,4.33316]
[1778837096063,43.22,80489.96,0.0,0.96689,3e-05,4.33316]
[1778837096254,43.22,80489.96,0.0,0.96689,3e-05,4.33316]
[1778837096310,43.22,80489.96,0.0,0.96689,3e-05,4.33316]
[1778837096410,43.22,80489.69,0.0,0.96688,3e-05,4.33412]
[1778837099043,43.22,80493.72,0.0,0.967,3e-05,4.32183]
[1778837100050,43.22,80497.65,0.0,0.96711,3e-05,4.30981]
[1778837101279,43.22,80497.65,0.0,0.96711,3e-05,4.30981]
[1778837101309,43.22,80497.65,0.0,0.96711,3e-05,4.30981]
[1778837101410,43.22,80500.47,0.0,0.96719,3e-05,4.30135]
[1778837103032,43.22,80502.01,0.0,0.96723,3e-05,4.29663]
[1778837103059,43.22,80502.01,0.0,0.96723,3e-05,4.29663]
[1778837106092,43.22,80484.47,0.0,0.96672,3e-05,4.35115]
[1778837107079,43.22,80484.47,0.0,0.96672,3e-05,4.35115]
[1778837107314,43.22,80484.47,0.0,0.96672,3e-05,4.35115]
[1778837107380,43.22,80478.88,0.0,0.96655,3e-05,4.36862]
[1778837108106,43.22,80475.65,0.0,0.96646,3e-05,4.37865]
[1778837109168,43.22,80475.65,0.0,0.96646,3e-05,4.37865]
[1778837109309,43.22,80475.65,0.0,0.96646,3e-05,4.37865]
[1778837109409,43.22,80474.2,0.0,0.96642,3e-05,4.38315]
[1778837111127,43.22,80470.59,0.0,0.96631,3e-05,4.39436]
[1778837113538,43.22,80468.33,0.0,0.96624,3e-05,4.40138]
[1778837113563,43.22,80468.33,0.0,0.96624,3e-05,4.40138]
[1778837119183,43.22,80469.82,0.0,0.96629,3e-05,4.39667]
[1778837120057,43.22,80469.82,0.0,0.96629,3e-05,4.39667]
[1778837120309,43.22,80469.82,0.0,0.96629,3e-05,4.39667]
[1778837120392,43.22,80470.76,0.0,0.96632,3e-05,4.39381]
[1778837121611,43.22,80470.76,0.0,0.96632,3e-05,4.39381]
[1778837121810,43.22,80470.76,0.0,0.96632,3e-05,4.39381]
[1778837127239,43.23,80472.82,0.0,0.96637,3e-05,4.3877]
[1778837129150,43.23,80473.21,0.0,0.96638,3e-05,4.38647]
[1778837129310,43.23,80473.21,0.0,0.96638,3e-05,4.38647]
[1778837129357,43.23,80473.06,0.0,0.96638,3e-05,4.38691]
[1778837130476,43.23,80473.06,0.0,0.96638,3e-05,4.38691]
[1778837130562,43.23,80473.06,0.0,0.96638,3e-05,4.38691]
[1778837135296,43.22,80471.03,0.0,0.96635,3e-05,4.38978]
[1778837136884,43.22,80471.03,0.0,0.96635,3e-05,4.38978]
[1778837136895,43.22,80464.39,0.0,0.96615,3e-05,4.41045]
[1778837137057,43.22,80464.39,0.0,0.96615,3e-05,4.41045]
[1778837137310,43.22,80462.47,0.0,0.96609,3e-05,4.41639]
[1778837138062,43.22,80462.47,0.0,0.96609,3e-05,4.41639]
[1778837138312,43.22,80462.47,0.0,0.96609,3e-05,4.41639]
[1778837142345,43.22,80468.51,0.0,0.96628,3e-05,4.3972]
[1778837142995,43.22,80468.51,0.0,0.96628,3e-05,4.3972]
[1778837143060,43.22,80468.51,0.0,0.96628,3e-05,4.3972]
[1778837143352,43.22,80469.79,0.0,0.96631,3e-05,4.39317]
[1778837144480,43.22,80469.79,0.0,0.96631,3e-05,4.39317]
[1778837144563,43.22,80469.79,0.0,0.96631,3e-05,4.39317]
[1778837149577,43.22,80470.54,0.0,0.96634,3e-05,4.39069]
[1778837149808,43.22,80470.54,0.0,0.96634,3e-05,4.39069]
[1778837149909,43.22,80471.42,0.0,0.96636,3e-05,4.38792]
[1778837150147,43.22,80471.42,0.0,0.96636,3e-05,4.38792]
[1778837150310,43.22,80471.42,0.0,0.96636,3e-05,4.38792]
[1778837155437,43.22,80470.14,0.0,0.96633,3e-05,4.39172]
[1778837157137,43.22,80470.77,0.0,0.96635,3e-05,4.38973]
[1778837157313,43.22,80470.77,0.0,0.96635,3e-05,4.38973]
[1778837158690,43.22,80470.84,0.0,0.96635,3e-05,4.38948]
[1778837158807,43.22,80470.84,0.0,0.96635,3e-05,4.38948]
[1778837158908,43.22,80470.63,0.0,0.96634,3e-05,4.3901]
[1778837160472,43.22,80464.82,0.0,0.96617,3e-05,4.40814]
[1778837161776,43.22,80464.82,0.0,0.96617,3e-05,4.40814]
[1778837161810,43.22,80464.82,0.0,0.96617,3e-05,4.40814]
[1778837166516,43.22,80461.62,0.0,0.96608,3e-05,4.4177]
[1778837168505,43.22,80460.27,0.0,0.96604,3e-05,4.42184]
[1778837168565,43.22,80460.27,0.0,0.96604,3e-05,4.42184]
[1778837170545,43.22,80456.89,0.0,0.96594,3e-05,4.43214]
[1778837171552,43.22,80453.97,0.0,0.96586,3e-05,4.44119]
[1778837173400,43.22,80453.07,0.0,0.96583,3e-05,4.44389]
[1778837173566,43.22,80453.07,0.0,0.96583,3e-05,4.44389]
[1778837178282,43.22,80454.27,0.0,0.96587,3e-05,4.4395]
[1778837178310,43.22,80454.27,0.0,0.96587,3e-05,4.4395]
[1778837183637,43.21,80455.14,0.0,0.96591,3e-05,4.43604]
[1778837185136,43.21,80454.99,0.0,0.9659,3e-05,4.43639]
[1778837185312,43.21,80454.99,0.0,0.9659,3e-05,4.43639]
[1778837187982,43.21,80454.67,0.0,0.9659,3e-05,4.43715]
[1778837188673,43.21,80452.25,0.0,0.96583,3e-05,4.4445]
[1778837189679,43.21,80455.62,0.0,0.96593,3e-05,4.43379]
[1778837190508,43.21,80455.62,0.0,0.96593,3e-05,4.43379]
[1778837190560,43.21,80455.62,0.0,0.96593,3e-05,4.43379]
[1778837195721,43.21,80461.84,0.0,0.96614,3e-05,4.41027]
[1778837196728,43.21,80466.24,0.0,0.96627,3e-05,4.39646]
[1778837197435,43.21,80466.24,0.0,0.96627,3e-05,4.39646]
[1778837197561,43.21,80466.24,0.0,0.96627,3e-05,4.39646]
[1778837200756,43.21,80470.2,0.0,0.96639,3e-05,4.38389]
[1778837201028,43.21,80470.2,0.0,0.96639,3e-05,4.38389]
[1778837201763,43.21,80474.83,0.0,0.96653,3e-05,4.36946]
[1778837202761,43.21,80474.83,0.0,0.96653,3e-05,4.36946]
[1778837202810,43.21,80474.83,0.0,0.96653,3e-05,4.36946]
[1778837203942,43.21,80475.52,0.0,0.96655,3e-05,4.3673]
[1778837204784,43.21,80481.38,0.0,0.96672,3e-05,4.34911]
[1778837207805,43.21,80484.49,0.0,0.96681,3e-05,4.33956]
[1778837208025,43.21,80484.49,0.0,0.96681,3e-05,4.33956]
[1778837208062,43.21,80484.49,0.0,0.96681,3e-05,4.33956]
[1778837209819,43.21,80489.23,0.0,0.96695,3e-05,4.32502]
[1778837214826,43.21,80491.54,0.0,0.96701,3e-05,4.31819]
[1778837215059,43.21,80491.29,0.0,0.96701,3e-05,4.31904]
[1778837217421,43.21,80490.57,0.0,0.96698,3e-05,4.32142]
[1778837217565,43.21,80490.57,0.0,0.96698,3e-05,4.32142]
[1778837217875,43.21,80491.08,0.0,0.967,3e-05,4.31993]
[1778837222910,43.21,80491.15,0.0,0.967,3e-05,4.32016]
[1778837226449,43.21,80494.6,0.0,0.96709,3e-05,4.30986]
[1778837226564,43.21,80494.6,0.0,0.96709,3e-05,4.30986]
[1778837231973,43.22,80495.37,0.0,0.96711,3e-05,4.30822]
[1778837234791,43.22,80495.55,0.0,0.96711,3e-05,4.30791]
[1778837234811,43.22,80495.55,0.0,0.96711,3e-05,4.30791]
[1778837236654,43.22,80496.61,0.0,0.96714,3e-05,4.30491]
[1778837236809,43.22,80496.61,0.0,0.96714,3e-05,4.30491]
[1778837237008,43.22,80496.71,0.0,0.96714,3e-05,4.30473]
[1778837242028,43.22,80497.8,0.0,0.96717,3e-05,4.30191]
[1778837242062,43.22,80497.8,0.0,0.96717,3e-05,4.30191]
[1778837247078,43.22,80500.55,0.0,0.96724,3e-05,4.29432]
[1778837248349,43.22,80500.55,0.0,0.96724,3e-05,4.29432]
[1778837248563,43.22,80500.55,0.0,0.96724,3e-05,4.29432]
[1778837248956,43.22,80500.55,0.0,0.96724,3e-05,4.29432]
[1778837249057,43.22,80501.0,0.0,0.96725,3e-05,4.29324]
[1778837250099,43.22,80505.97,0.0,0.96739,3e-05,4.27818]
[1778837254186,43.23,80509.79,0.0,0.96752,3e-05,4.26376]
[1778837254311,43.23,80509.79,0.0,0.96752,3e-05,4.26376]
[1778837258782,43.23,80506.96,0.0,0.96744,3e-05,4.2725]
[1778837258808,43.23,80506.96,0.0,0.96744,3e-05,4.2725]
[1778837258895,43.22,80508.74,0.0,0.9675,3e-05,4.26627]
[1778837263773,43.22,80507.87,0.0,0.96748,3e-05,4.26813]
[1778837263808,43.22,80507.87,0.0,0.96748,3e-05,4.26813]
[1778837268913,43.22,80507.21,0.0,0.96747,3e-05,4.26878]
[1778837269059,43.22,80507.21,0.0,0.96747,3e-05,4.26878]
[1778837270239,43.21,80499.2,0.0,0.96725,3e-05,4.29243]
[1778837271112,43.21,80499.2,0.0,0.96725,3e-05,4.29243]
[1778837271308,43.21,80499.2,0.0,0.96725,3e-05,4.29243]
[1778837271409,43.21,80499.57,0.0,0.96727,3e-05,4.29066]
[1778837273491,43.21,80499.68,0.0,0.96727,3e-05,4.29033]
[1778837273560,43.21,80499.68,0.0,0.96727,3e-05,4.29033]
[1778837273649,43.21,80506.46,0.0,0.96747,3e-05,4.26896]
[1778837278516,43.21,80508.11,0.0,0.96752,3e-05,4.26309]
[1778837278560,43.21,80508.11,0.0,0.96752,3e-05,4.26309]
[1778837279333,43.21,80508.45,0.0,0.96754,3e-05,4.2615]
[1778837279481,43.21,80508.45,0.0,0.96754,3e-05,4.2615]
[1778837279512,43.21,80508.89,0.0,0.96755,3e-05,4.25989]
[1778837283794,43.2,80509.74,0.0,0.96758,3e-05,4.25676]
[1778837283808,43.2,80509.74,0.0,0.96758,3e-05,4.25676]
[1778837283909,43.2,80506.0,0.0,0.96748,3e-05,4.26762]
[1778837289372,43.2,80503.98,0.0,0.96744,3e-05,4.2723]
[1778837294414,43.19,80505.92,0.0,0.96751,3e-05,4.26461]
[1778837295916,43.19,80505.92,0.0,0.96751,3e-05,4.26461]
[1778837296058,43.19,80505.92,0.0,0.96751,3e-05,4.26461]
[1778837298316,43.19,80506.05,0.0,0.96752,3e-05,4.26335]
[1778837298562,43.19,80506.05,0.0,0.96752,3e-05,4.26335]
[1778837298662,43.19,80505.98,0.0,0.96752,3e-05,4.26328]
[1778837301697,43.19,80500.0,0.0,0.96736,3e-05,4.28069]
[1778837307506,43.18,80497.01,0.0,0.96729,3e-05,4.28789]
[1778837312541,43.18,80497.77,0.0,0.96735,3e-05,4.28064]
[1778837317576,43.17,80497.16,0.0,0.96735,3e-05,4.28097]
[1778837321604,43.17,80502.57,0.0,0.96751,3e-05,4.26325]
[1778837326639,43.16,80504.84,0.0,0.96759,3e-05,4.25498]
[1778837331675,43.16,80505.84,0.0,0.96762,3e-05,4.25151]
[1778837332682,43.16,80514.49,0.0,0.96787,3e-05,4.22538]
[1778837333689,43.16,80519.36,0.0,0.968,3e-05,4.21086]
[1778837334808,43.16,80519.36,0.0,0.968,3e-05,4.21086]
[1778837335064,43.16,80519.36,0.0,0.968,3e-05,4.21086]
[1778837339830,43.17,80523.16,0.0,0.9681,3e-05,4.20068]
[1778837340060,43.17,80523.16,0.0,0.9681,3e-05,4.20068]
[1778837339918,43.17,80523.85,0.0,0.96812,3e-05,4.19887]
[1778837342752,43.17,80529.21,0.0,0.96826,3e-05,4.18355]
[1778837345773,43.17,80533.74,0.0,0.96838,3e-05,4.17085]
[1778837348794,43.17,80550.59,0.0,0.96885,3e-05,4.12054]
[1778837349801,43.17,80552.46,0.0,0.9689,3e-05,4.11495]
[1778837350808,43.17,80557.47,0.0,0.96904,3e-05,4.10004]
[1778837351815,43.17,80561.4,0.0,0.96915,3e-05,4.08839]
[1778837353439,43.17,80561.72,0.0,0.96915,3e-05,4.08746]
[1778837353561,43.17,80561.72,0.0,0.96915,3e-05,4.08746]
[1778837358172,43.17,80560.18,0.0,0.96911,3e-05,4.09215]
[1778837358224,43.17,80560.18,0.0,0.96911,3e-05,4.09215]
[1778837358869,43.17,80553.5,0.0,0.96893,3e-05,4.112]
[1778837360883,43.17,80551.37,0.0,0.96887,3e-05,4.11827]
[1778837364058,43.17,80551.05,0.0,0.96886,3e-05,4.11915]
[1778837369946,43.17,80549.52,0.0,0.96882,3e-05,4.12332]
[1778837370352,43.17,80549.52,0.0,0.96882,3e-05,4.12332]
[1778837370561,43.17,80549.52,0.0,0.96882,3e-05,4.12332]
[1778837370953,43.17,80551.26,0.0,0.96887,3e-05,4.11807]
[1778837371575,43.17,80551.26,0.0,0.96887,3e-05,4.11807]
[1778837371807,43.17,80551.26,0.0,0.96887,3e-05,4.11807]
[1778837376915,43.17,80552.27,0.0,0.96892,3e-05,4.11157]
[1778837377063,43.17,80552.27,0.0,0.96892,3e-05,4.11157]
[1778837377116,43.17,80552.9,0.0,0.96894,3e-05,4.10965]
[1778837377486,43.17,80552.9,0.0,0.96894,3e-05,4.10965]
[1778837377560,43.17,80552.9,0.0,0.96894,3e-05,4.10965]
[1778837379009,43.17,80565.57,0.0,0.96929,3e-05,4.07201]
[1778837380016,43.17,80566.43,0.0,0.96931,3e-05,4.06949]
[1778837380917,43.17,80566.43,0.0,0.96931,3e-05,4.06949]
[1778837381059,43.17,80566.43,0.0,0.96931,3e-05,4.06949]
[1778837381086,43.17,80566.43,0.0,0.96931,3e-05,4.06949]
[1778837381160,43.17,80566.71,0.0,0.96932,3e-05,4.06869]
[1778837381310,43.17,80566.71,0.0,0.96932,3e-05,4.06869]
[1778837386058,43.17,80557.34,0.0,0.96906,3e-05,4.09659]
[1778837387276,43.17,80557.18,0.0,0.96906,3e-05,4.09705]
[1778837387314,43.17,80557.18,0.0,0.96906,3e-05,4.09705]
[1778837388072,43.17,80557.42,0.0,0.96907,3e-05,4.09633]
[1778837388636,43.17,80557.42,0.0,0.96907,3e-05,4.09633]
[1778837388808,43.17,80557.42,0.0,0.96907,3e-05,4.09633]
[1778837394114,43.17,80558.33,0.0,0.96909,3e-05,4.09362]
[1778837396419,43.17,80558.75,0.0,0.9691,3e-05,4.09238]
[1778837396561,43.17,80558.75,0.0,0.9691,3e-05,4.09238]
[1778837397135,43.17,80559.12,0.0,0.96911,3e-05,4.09129]
[1778837398143,43.17,80559.12,0.0,0.96911,3e-05,4.09129]
[1778837399149,43.17,80566.11,0.0,0.9693,3e-05,4.07063]
[1778837402170,43.17,80567.72,0.0,0.96935,3e-05,4.06603]
[1778837402543,43.17,80567.72,0.0,0.96935,3e-05,4.06603]
[1778837402817,43.17,80567.72,0.0,0.96935,3e-05,4.06603]
[1778837403058,43.17,80567.72,0.0,0.96935,3e-05,4.06603]
[1778837403177,43.17,80568.27,0.0,0.96936,3e-05,4.06446]
[1778837404184,43.17,80564.62,0.0,0.96926,3e-05,4.0753]
[1778837405188,43.17,80564.62,0.0,0.96926,3e-05,4.0753]
[1778837405191,43.17,80559.87,0.0,0.96913,3e-05,4.0894]
[1778837405312,43.17,80559.87,0.0,0.96913,3e-05,4.0894]
[1778837411598,43.17,80563.96,0.0,0.96924,3e-05,4.07736]
[1778837411811,43.17,80563.96,0.0,0.96924,3e-05,4.07736]
[1778837412097,43.17,80563.96,0.0,0.96924,3e-05,4.07736]
[1778837412110,43.17,80563.72,0.0,0.96923,3e-05,4.07814]
[1778837412308,43.17,80563.72,0.0,0.96923,3e-05,4.07814]
[1778837418476,43.17,80566.64,0.0,0.96931,3e-05,4.0697]
[1778837418561,43.17,80566.64,0.0,0.96931,3e-05,4.0697]
[1778837418639,43.17,80567.31,0.0,0.96933,3e-05,4.06782]
[1778837419289,43.17,80567.31,0.0,0.96933,3e-05,4.06782]
[1778837419311,43.17,80567.31,0.0,0.96933,3e-05,4.06782]
[1778837425338,43.17,80566.55,0.0,0.96931,3e-05,4.07036]
[1778837428557,43.18,80564.27,0.0,0.96924,3e-05,4.07718]
[1778837428810,43.18,80564.27,0.0,0.96924,3e-05,4.07718]
[1778837428885,43.18,80563.21,0.0,0.96921,3e-05,4.08037]
[1778837429486,43.18,80563.21,0.0,0.96921,3e-05,4.08037]
[1778837429564,43.18,80563.21,0.0,0.96921,3e-05,4.08037]
[1778837435408,43.18,80564.39,0.0,0.96927,3e-05,4.07382]
[1778837437190,43.18,80564.39,0.0,0.96927,3e-05,4.07382]
[1778837437232,43.18,80564.89,0.0,0.96928,3e-05,4.07242]
[1778837437312,43.18,80564.89,0.0,0.96928,3e-05,4.07242]
[1778837437681,43.18,80564.89,0.0,0.96928,3e-05,4.07242]
[1778837437810,43.18,80564.89,0.0,0.96928,3e-05,4.07242]
[1778837437847,43.18,80565.91,0.0,0.96931,3e-05,4.06944]
[1778837440658,43.18,80569.9,0.0,0.96942,3e-05,4.05782]
[1778837444230,43.18,80568.54,0.0,0.96938,3e-05,4.0619]
[1778837444243,43.18,80567.53,0.0,0.96935,3e-05,4.06501]
[1778837444313,43.18,80567.53,0.0,0.96935,3e-05,4.06501]
[1778837444992,43.18,80567.53,0.0,0.96935,3e-05,4.06501]
[1778837445062,43.18,80567.53,0.0,0.96935,3e-05,4.06501]
[1778837445076,43.18,80565.78,0.0,0.9693,3e-05,4.07023]
[1778837448966,43.18,80563.71,0.0,0.96924,3e-05,4.07644]
[1778837449063,43.18,80563.71,0.0,0.96924,3e-05,4.07644]
[1778837449125,43.18,80559.43,0.0,0.96912,3e-05,4.08919]
[1778837449480,43.18,80559.43,0.0,0.96912,3e-05,4.08919]
[1778837449562,43.18,80559.43,0.0,0.96912,3e-05,4.08919]
[1778837455548,43.18,80562.12,0.0,0.9692,3e-05,4.0813]
[1778837456291,43.18,80562.12,0.0,0.9692,3e-05,4.0813]
[1778837456311,43.18,80562.12,0.0,0.9692,3e-05,4.0813]
[1778837456557,43.18,80558.68,0.0,0.9691,3e-05,4.09155]
[1778837457304,43.18,80558.68,0.0,0.9691,3e-05,4.09155]
[1778837457561,43.18,80558.68,0.0,0.9691,3e-05,4.09155]
[1778837462597,43.18,80559.29,0.0,0.96912,3e-05,4.08987]
[1778837468192,43.18,80559.1,0.0,0.96911,3e-05,4.09051]
[1778837468195,43.18,80567.31,0.0,0.96934,3e-05,4.06627]
[1778837468319,43.18,80567.31,0.0,0.96934,3e-05,4.06627]
[1778837469058,43.18,80567.31,0.0,0.96934,3e-05,4.06627]
[1778837469096,43.18,80567.77,0.0,0.96935,3e-05,4.06498]
[1778837469310,43.18,80567.77,0.0,0.96935,3e-05,4.06498]
[1778837469646,43.18,80572.82,0.0,0.96949,3e-05,4.05016]
[1778837473674,43.18,80575.88,0.0,0.96957,3e-05,4.04156]
[1778837475876,43.18,80574.93,0.0,0.96954,3e-05,4.04446]
[1778837476060,43.18,80574.93,0.0,0.96954,3e-05,4.04446]
[1778837476090,43.18,80575.28,0.0,0.96955,3e-05,4.04353]
[1778837476695,43.18,80565.85,0.0,0.96929,3e-05,4.07142]
[1778837477702,43.18,80558.52,0.0,0.96909,3e-05,4.09317]
[1778837478418,43.18,80558.52,0.0,0.96909,3e-05,4.09317]
[1778837478565,43.18,80558.52,0.0,0.96909,3e-05,4.09317]
[1778837483744,43.18,80559.05,0.0,0.9691,3e-05,4.09171]
[1778837486994,43.18,80558.61,0.0,0.96909,3e-05,4.09306]
[1778837487059,43.18,80558.61,0.0,0.96909,3e-05,4.09306]
[1778837487155,43.18,80558.83,0.0,0.96909,3e-05,4.09243]
[1778837487771,43.18,80558.83,0.0,0.96909,3e-05,4.09243]
[1778837487809,43.18,80558.83,0.0,0.96909,3e-05,4.09243]
[1778837494822,43.18,80558.12,0.0,0.9691,3e-05,4.09147]
[1778837498467,43.18,80559.85,0.0,0.96914,3e-05,4.08641]
[1778837498563,43.18,80559.85,0.0,0.96914,3e-05,4.08641]
[1778837498853,43.18,80559.79,0.0,0.96914,3e-05,4.08662]
[1778837499993,43.18,80559.79,0.0,0.96914,3e-05,4.08662]
[1778837500063,43.18,80559.79,0.0,0.96914,3e-05,4.08662]
[1778837500094,43.18,80564.95,0.0,0.96928,3e-05,4.07139]
[1778837504895,43.18,80562.07,0.0,0.9692,3e-05,4.08016]
[1778837506256,43.18,80562.07,0.0,0.9692,3e-05,4.08016]
[1778837506310,43.18,80562.07,0.0,0.9692,3e-05,4.08016]
[1778837505902,43.18,80558.85,0.0,0.96911,3e-05,4.08974]
[1778837507196,43.18,80558.85,0.0,0.96911,3e-05,4.08974]
[1778837507312,43.18,80558.85,0.0,0.96911,3e-05,4.08974]
[1778837507297,43.18,80557.88,0.0,0.96909,3e-05,4.09264]
[1778837512951,43.18,80557.47,0.0,0.96907,3e-05,4.09397]
[1778837517986,43.19,80556.94,0.0,0.96906,3e-05,4.09561]
[1778837518358,43.19,80556.94,0.0,0.96906,3e-05,4.09561]
[1778837518560,43.19,80556.94,0.0,0.96906,3e-05,4.09561]
[1778837518993,43.19,80548.78,0.0,0.96883,3e-05,4.11988]
[1778837520000,43.18,80543.56,0.0,0.96869,3e-05,4.13542]
[1778837521236,43.18,80543.56,0.0,0.96869,3e-05,4.13542]
[1778837521311,43.18,80543.56,0.0,0.96869,3e-05,4.13542]
[1778837527049,43.18,80544.55,0.0,0.96872,3e-05,4.13207]
[1778837529063,43.18,80550.89,0.0,0.9689,3e-05,4.11306]
[1778837531077,43.18,80553.95,0.0,0.96898,3e-05,4.10392]
[1778837531421,43.18,80553.95,0.0,0.96898,3e-05,4.10392]
[1778837531565,43.18,80553.95,0.0,0.96898,3e-05,4.10392]
[1778837532084,43.18,80554.62,0.0,0.969,3e-05,4.10191]
[1778837532476,43.18,80554.62,0.0,0.969,3e-05,4.10191]
[1778837532562,43.18,80554.62,0.0,0.969,3e-05,4.10191]
[1778837538126,43.18,80556.17,0.0,0.96904,3e-05,4.09725]
[1778837541147,43.18,80560.91,0.0,0.96917,3e-05,4.08315]
[1778837542339,43.18,80560.91,0.0,0.96917,3e-05,4.08315]
[1778837542154,43.18,80564.6,0.0,0.96927,3e-05,4.07224]
[1778837542564,43.18,80564.6,0.0,0.96927,3e-05,4.07224]
[1778837543161,43.18,80566.99,0.0,0.96934,3e-05,4.06521]
[1778837543485,43.18,80566.99,0.0,0.96934,3e-05,4.06521]
[1778837543561,43.18,80566.99,0.0,0.96934,3e-05,4.06521]
[1778837549203,43.18,80566.94,0.0,0.96934,3e-05,4.06557]
[1778837554238,43.18,80564.42,0.0,0.96929,3e-05,4.06995]
[1778837555272,43.18,80564.42,0.0,0.96929,3e-05,4.06995]
[1778837555310,43.18,80564.42,0.0,0.96929,3e-05,4.06995]
[1778837555295,43.18,80563.47,0.0,0.96926,3e-05,4.07279]
[1778837556291,43.18,80563.47,0.0,0.96926,3e-05,4.07279]
[1778837556312,43.18,80563.47,0.0,0.96926,3e-05,4.07279]
[1778837556303,43.18,80563.93,0.0,0.96928,3e-05,4.07145]
[1778837560310,43.18,80563.57,0.0,0.96926,3e-05,4.07259]
[1778837560355,43.18,80567.94,0.0,0.96938,3e-05,4.05971]
[1778837560565,43.18,80567.94,0.0,0.96938,3e-05,4.05971]
[1778837561287,43.18,80571.3,0.0,0.96948,3e-05,4.04985]
[1778837561600,43.18,80571.3,0.0,0.96948,3e-05,4.04985]
[1778837561810,43.18,80571.3,0.0,0.96948,3e-05,4.04985]
[1778837565315,43.19,80568.06,0.0,0.96938,3e-05,4.05962]
[1778837566879,43.19,80568.11,0.0,0.96939,3e-05,4.05952]
[1778837567062,43.19,80568.11,0.0,0.96939,3e-05,4.05952]
[1778837567329,43.19,80569.18,0.0,0.96941,3e-05,4.05641]
[1778837567796,43.19,80569.18,0.0,0.96941,3e-05,4.05641]
[1778837567811,43.19,80569.18,0.0,0.96941,3e-05,4.05641]
[1778837571357,43.18,80579.32,0.0,0.96971,3e-05,4.02435]
[1778837571873,43.18,80579.32,0.0,0.96971,3e-05,4.02435]
[1778837572060,43.18,80579.32,0.0,0.96971,3e-05,4.02435]
[1778837572364,43.18,80584.48,0.0,0.96986,3e-05,4.00853]
[1778837573247,43.18,80584.48,0.0,0.96986,3e-05,4.00853]
[1778837573311,43.18,80584.48,0.0,0.96986,3e-05,4.00853]
[1778837573371,43.17,80586.51,0.0,0.96992,3e-05,4.00191]
[1778837576393,43.17,80592.17,0.0,0.97009,3e-05,3.9834]
[1778837578268,43.17,80592.17,0.0,0.97009,3e-05,3.9834]
[1778837578314,43.17,80592.17,0.0,0.97009,3e-05,3.9834]
[1778837579194,43.16,80594.1,0.0,0.97015,3e-05,3.97651]
[1778837579308,43.16,80594.1,0.0,0.97015,3e-05,3.97651]
[1778837579278,43.16,80594.17,0.0,0.97016,3e-05,3.97568]
[1778837579587,43.16,80593.4,0.0,0.97014,3e-05,3.97792]
[1778837584450,43.15,80596.97,0.0,0.97026,3e-05,3.96442]
[1778837586464,43.15,80590.88,0.0,0.97011,3e-05,3.9809]
[1778837588161,43.15,80590.88,0.0,0.97011,3e-05,3.9809]
[1778837588314,43.15,80590.88,0.0,0.97011,3e-05,3.9809]
[1778837590492,43.14,80593.48,0.0,0.9702,3e-05,3.97078]
[1778837595527,43.13,80594.55,0.0,0.97026,3e-05,3.96463]
[1778837600973,43.12,80595.29,0.0,0.9703,3e-05,3.96007]
[1778837601058,43.12,80595.29,0.0,0.9703,3e-05,3.96007]
[1778837601066,43.12,80595.45,0.0,0.97032,3e-05,3.95841]
[1778837603337,43.12,80594.45,0.0,0.97029,3e-05,3.96131]
[1778837603568,43.12,80593.28,0.0,0.97027,3e-05,3.96351]
[1778837606604,43.11,80596.48,0.0,0.97037,3e-05,3.95242]
[1778837608242,43.11,80596.48,0.0,0.97037,3e-05,3.95242]
[1778837608311,43.11,80596.48,0.0,0.97037,3e-05,3.95242]
[1778837609625,43.11,80600.41,0.0,0.97049,3e-05,3.93927]
[1778837614660,43.1,80600.75,0.0,0.97055,3e-05,3.93226]
[1778837618409,43.09,80602.9,0.0,0.97062,3e-05,3.92383]
[1778837619579,43.09,80603.01,0.0,0.97063,3e-05,3.92351]
[1778837619810,43.09,80603.01,0.0,0.97063,3e-05,3.92351]
[1778837620309,43.09,80603.01,0.0,0.97063,3e-05,3.92351]
[1778837620395,43.09,80602.53,0.0,0.97062,3e-05,3.92381]
[1778837620702,43.09,80612.91,0.0,0.9709,3e-05,3.89395]
[1778837622716,43.08,80622.05,0.0,0.97115,3e-05,3.86677]
[1778837624730,43.08,80622.21,0.0,0.97116,3e-05,3.86539]
[1778837625737,43.08,80628.63,0.0,0.97133,3e-05,3.84667]
[1778837628058,43.08,80626.38,0.0,0.97128,3e-05,3.85223]
[1778837628315,43.08,80626.38,0.0,0.97128,3e-05,3.85223]
[1778837633793,43.07,80627.1,0.0,0.97132,3e-05,3.84735]
[1778837639835,43.06,80628.47,0.0,0.97138,3e-05,3.8411]
[1778837644870,43.05,80627.89,0.0,0.97138,3e-05,3.84083]
[1778837649258,43.05,80628.95,0.0,0.97142,3e-05,3.83667]
[1778837649310,43.05,80628.95,0.0,0.97142,3e-05,3.83667]
[1778837650983,43.05,80628.17,0.0,0.97141,3e-05,3.83814]
[1778837651062,43.05,80628.17,0.0,0.97141,3e-05,3.83814]
[1778837651195,43.05,80628.05,0.0,0.97141,3e-05,3.8381]
[1778837654940,43.04,80635.62,0.0,0.97161,3e-05,3.81515]
[1778837655929,43.04,80635.62,0.0,0.97161,3e-05,3.81515]
[1778837656066,43.04,80635.62,0.0,0.97161,3e-05,3.81515]
[1778837656116,43.04,80630.48,0.0,0.97148,3e-05,3.82938]
[1778837659975,43.04,80626.58,0.0,0.9714,3e-05,3.839]
[1778837661385,43.04,80626.58,0.0,0.9714,3e-05,3.839]
[1778837661451,43.03,80619.81,0.0,0.97122,3e-05,3.85791]
[1778837661563,43.03,80619.81,0.0,0.97122,3e-05,3.85791]
[1778837663052,43.03,80619.22,0.0,0.97121,3e-05,3.85918]
[1778837663059,43.03,80619.22,0.0,0.97121,3e-05,3.85918]
[1778837663153,43.03,80619.46,0.0,0.97122,3e-05,3.85809]
[1778837670046,43.02,80611.65,0.0,0.97104,3e-05,3.87765]
[1778837672060,43.02,80609.19,0.0,0.97101,3e-05,3.88069]
[1778837672955,43.02,80609.19,0.0,0.97101,3e-05,3.88069]
[1778837673060,43.02,80609.19,0.0,0.97101,3e-05,3.88069]
[1778837678102,43.01,80609.55,0.0,0.97104,3e-05,3.87714]
[1778837682130,43.01,80605.75,0.0,0.97096,3e-05,3.88639]
[1778837683768,43.01,80605.75,0.0,0.97096,3e-05,3.88639]
[1778837683810,43.01,80605.75,0.0,0.97096,3e-05,3.88639]
[1778837685720,43.0,80604.6,0.0,0.97094,3e-05,3.88842]
[1778837685808,43.0,80604.6,0.0,0.97094,3e-05,3.88842]
[1778837686158,43.0,80604.59,0.0,0.97094,3e-05,3.88803]
[1778837692200,42.99,80604.68,0.0,0.97097,3e-05,3.88529]
[1778837695596,42.99,80604.46,0.0,0.97097,3e-05,3.88511]
[1778837695810,42.99,80604.46,0.0,0.97097,3e-05,3.88511]
[1778837699421,42.99,80605.59,0.0,0.97101,3e-05,3.88026]
[1778837699249,42.99,80609.89,0.0,0.97113,3e-05,3.86755]
[1778837699567,42.99,80609.89,0.0,0.97113,3e-05,3.86755]
[1778837700256,42.98,80610.78,0.0,0.97115,3e-05,3.86463]
[1778837702189,42.98,80611.8,0.0,0.97118,3e-05,3.86135]
[1778837702309,42.98,80611.8,0.0,0.97118,3e-05,3.86135]
[1778837702402,42.98,80618.37,0.0,0.97136,3e-05,3.84225]
[1778837707305,42.98,80614.25,0.0,0.97127,3e-05,3.85235]
[1778837708194,42.98,80614.25,0.0,0.97127,3e-05,3.85235]
[1778837708307,42.98,80614.25,0.0,0.97127,3e-05,3.85235]
[1778837708312,42.98,80614.24,0.0,0.97127,3e-05,3.85202]
[1778837712510,42.97,80613.99,0.0,0.97127,3e-05,3.85169]
[1778837712562,42.97,80614.59,0.0,0.97129,3e-05,3.84963]
[1778837718448,42.97,80614.87,0.0,0.97131,3e-05,3.84711]
[1778837718384,42.97,80610.78,0.0,0.97121,3e-05,3.85844]
[1778837719280,42.97,80610.78,0.0,0.97121,3e-05,3.85844]
[1778837719316,42.97,80610.78,0.0,0.97121,3e-05,3.85844]
[1778837721406,42.96,80605.41,0.0,0.97108,3e-05,3.87271]
[1778837721905,42.96,80605.41,0.0,0.97108,3e-05,3.87271]
[1778837722060,42.96,80605.41,0.0,0.97108,3e-05,3.87271]
[1778837722413,42.96,80603.9,0.0,0.97104,3e-05,3.87665]
[1778837725434,42.96,80598.86,0.0,0.97092,3e-05,3.88995]
[1778837726165,42.96,80598.86,0.0,0.97092,3e-05,3.88995]
[1778837726310,42.96,80598.86,0.0,0.97092,3e-05,3.88995]
[1778837727448,42.94,80591.77,0.0,0.97078,3e-05,3.90575]
[1778837728455,42.93,80588.14,0.0,0.97072,3e-05,3.91183]
[1778837730534,42.93,80590.3,0.0,0.97078,3e-05,3.90518]
[1778837730562,42.91,80592.51,0.0,0.97088,3e-05,3.89442]
[1778837732605,42.9,80592.72,0.0,0.97094,3e-05,3.88645]
[1778837732815,42.9,80592.72,0.0,0.97094,3e-05,3.88645]
[1778837733490,42.89,80592.82,0.0,0.97099,3e-05,3.8817]
[1778837738525,42.85,80593.02,0.0,0.9711,3e-05,3.86873]
[1778837743094,42.83,80593.27,0.0,0.97115,3e-05,3.86317]
[1778837743310,42.83,80593.27,0.0,0.97115,3e-05,3.86317]
[1778837749158,42.83,80594.04,0.0,0.97119,3e-05,3.85948]
[1778837749310,42.83,80594.04,0.0,0.97119,3e-05,3.85948]
[1778837749410,42.82,80594.09,0.0,0.9712,3e-05,3.85822]
[1778837754716,42.78,80593.41,0.0,0.97131,3e-05,3.84563]
[1778837754811,42.78,80593.41,0.0,0.97131,3e-05,3.84563]
[1778837760679,42.76,80595.47,0.0,0.97142,3e-05,3.8341]
[1778837761755,42.76,80595.47,0.0,0.97142,3e-05,3.8341]
[1778837761811,42.76,80595.47,0.0,0.97142,3e-05,3.8341]
[1778837761856,42.75,80603.38,0.0,0.97165,3e-05,3.80815]
[1778837763390,42.75,80603.38,0.0,0.97165,3e-05,3.80815]
[1778837763562,42.75,80603.38,0.0,0.97165,3e-05,3.80815]
[1778837763464,42.73,80603.8,0.0,0.97171,3e-05,3.80111]
[1778837766654,42.71,80603.81,0.0,0.97176,3e-05,3.79545]
[1778837766809,42.71,80603.81,0.0,0.97176,3e-05,3.79545]
[1778837771214,42.68,80604.28,0.0,0.97187,3e-05,3.78332]
[1778837771309,42.68,80604.28,0.0,0.97187,3e-05,3.78332]
[1778837771410,42.67,80613.05,0.0,0.97212,3e-05,3.75566]
[1778837772763,42.67,80614.04,0.0,0.97215,3e-05,3.75265]
[1778837774321,42.67,80614.04,0.0,0.97215,3e-05,3.75265]
[1778837774561,42.67,80614.04,0.0,0.97215,3e-05,3.75265]
[1778837774412,42.67,80613.94,0.0,0.97215,3e-05,3.75252]
[1778837778805,42.67,80618.92,0.0,0.97229,3e-05,3.73768]
[1778837779812,42.67,80624.11,0.0,0.97242,3e-05,3.7229]
[1778837781363,42.67,80624.11,0.0,0.97242,3e-05,3.7229]
[1778837781460,42.67,80623.56,0.0,0.97241,3e-05,3.72413]
[1778837786861,42.66,80625.16,0.0,0.97246,3e-05,3.71894]
[1778837788470,42.66,80625.16,0.0,0.97246,3e-05,3.71894]
[1778837788562,42.66,80625.16,0.0,0.97246,3e-05,3.71894]
[1778837788518,42.66,80629.78,0.0,0.97257,3e-05,3.70574]
[1778837793910,42.66,80630.38,0.0,0.97262,3e-05,3.70039]
[1778837798945,42.66,80627.33,0.0,0.97254,3e-05,3.70844]
[1778837800959,42.66,80623.27,0.0,0.97244,3e-05,3.7196]
[1778837803980,42.66,80628.19,0.0,0.97257,3e-05,3.70546]
[1778837809015,42.66,80627.88,0.0,0.97257,3e-05,3.70585]
[1778837811029,42.66,80622.31,0.0,0.97243,3e-05,3.72124]
[1778837813043,42.65,80618.28,0.0,0.97233,3e-05,3.73232]
[1778837814050,42.65,80609.46,0.0,0.9721,3e-05,3.75704]
[1778837815057,42.65,80602.7,0.0,0.97193,3e-05,3.776]
[1778837820093,42.65,80603.05,0.0,0.97195,3e-05,3.77395]
[1778837823114,42.65,80593.26,0.0,0.9717,3e-05,3.8012]
[1778837824121,42.65,80585.71,0.0,0.97151,3e-05,3.82251]
[1778837826135,42.65,80581.47,0.0,0.9714,3e-05,3.83406]
[1778837828149,42.64,80577.42,0.0,0.9713,3e-05,3.84507]
[1778837833184,42.64,80579.03,0.0,0.97136,3e-05,3.83883]
[1778837834237,42.64,80579.03,0.0,0.97136,3e-05,3.83883]
[1778837838315,42.63,80580.18,0.0,0.9714,3e-05,3.8343]
[1778837843189,42.63,80581.93,0.0,0.97146,3e-05,3.82781]
[1778837843308,42.63,80581.93,0.0,0.97146,3e-05,3.82781]
[1778837843376,42.63,80581.93,0.0,0.97146,3e-05,3.82781]
[1778837843558,42.63,80581.93,0.0,0.97146,3e-05,3.82781]
[1778837843611,42.63,80582.5,0.0,0.97148,3e-05,3.82588]
[1778837848294,42.62,80576.6,0.0,0.97134,3e-05,3.84133]
[1778837848809,42.62,80576.6,0.0,0.97134,3e-05,3.84133]
[1778837849127,42.62,80576.6,0.0,0.97134,3e-05,3.84133]
[1778837849309,42.62,80576.6,0.0,0.97134,3e-05,3.84133]
[1778837849410,42.62,80576.09,0.0,0.97133,3e-05,3.84248]
[1778837854336,42.62,80569.15,0.0,0.97118,3e-05,3.85772]
[1778837855937,42.62,80566.36,0.0,0.97111,3e-05,3.86542]
[1778837856060,42.62,80566.36,0.0,0.97111,3e-05,3.86542]
[1778837856350,42.62,80566.54,0.0,0.97112,3e-05,3.86454]
[1778837857253,42.62,80566.54,0.0,0.97112,3e-05,3.86454]
[1778837857309,42.62,80566.54,0.0,0.97112,3e-05,3.86454]
[1778837863399,42.59,80567.52,0.0,0.97122,3e-05,3.85276]
[1778837868434,42.55,80567.08,0.0,0.97131,3e-05,3.84312]
[1778837870448,42.54,80556.23,0.0,0.97106,3e-05,3.87082]
[1778837871455,42.53,80546.3,0.0,0.97082,3e-05,3.89633]
[1778837872462,42.52,80543.76,0.0,0.97079,3e-05,3.89999]
[1778837874476,42.5,80538.91,0.0,0.97073,3e-05,3.90666]
[1778837876202,42.49,80537.22,0.0,0.97072,3e-05,3.90773]
[1778837876312,42.49,80537.22,0.0,0.97072,3e-05,3.90773]
[1778837876490,42.47,80537.3,0.0,0.97075,3e-05,3.90365]
[1778837876785,42.47,80537.3,0.0,0.97075,3e-05,3.90365]
[1778837876812,42.47,80537.3,0.0,0.97075,3e-05,3.90365]
[1778837882532,42.42,80530.38,0.0,0.97073,3e-05,3.90538]
[1778837883539,42.42,80522.67,0.0,0.97053,3e-05,3.92759]
[1778837885553,42.39,80515.3,0.0,0.97041,3e-05,3.94101]
[1778837888583,42.35,80507.74,0.0,0.97031,3e-05,3.95072]
[1778837890599,42.35,80498.29,0.0,0.97006,3e-05,3.97781]
[1778837895486,42.32,80497.13,0.0,0.97013,3e-05,3.97081]
[1778837895562,42.32,80497.13,0.0,0.97013,3e-05,3.97081]
[1778837895635,42.32,80497.06,0.0,0.97013,3e-05,3.97055]
[1778837897648,42.31,80486.41,0.0,0.96985,3e-05,4.0013]
[1778837898655,42.31,80486.75,0.0,0.96986,3e-05,3.99976]
[1778837900144,42.31,80489.39,0.0,0.96994,3e-05,3.99137]
[1778837900308,42.31,80489.39,0.0,0.96994,3e-05,3.99137]
[1778837905704,42.3,80498.57,0.0,0.97022,3e-05,3.96108]
[1778837907718,42.3,80505.77,0.0,0.97042,3e-05,3.93889]
[1778837908075,42.3,80505.77,0.0,0.97042,3e-05,3.93889]
[1778837908312,42.3,80505.77,0.0,0.97042,3e-05,3.93889]
[1778837908725,42.3,80506.91,0.0,0.97045,3e-05,3.93511]
[1778837908961,42.3,80506.91,0.0,0.97045,3e-05,3.93511]
[1778837909060,42.3,80506.91,0.0,0.97045,3e-05,3.93511]
[1778837913922,42.29,80509.4,0.0,0.97056,3e-05,3.92299]
[1778837914059,42.29,80509.4,0.0,0.97056,3e-05,3.92299]
[1778837914479,42.29,80509.4,0.0,0.97056,3e-05,3.92299]
[1778837914561,42.29,80509.4,0.0,0.97056,3e-05,3.92299]
[1778837914662,42.29,80510.59,0.0,0.9706,3e-05,3.91874]
[1778837919802,42.28,80509.59,0.0,0.97059,3e-05,3.91985]
[1778837920809,42.28,80504.19,0.0,0.97044,3e-05,3.93539]
[1778837923325,42.28,80502.44,0.0,0.9704,3e-05,3.94016]
[1778837923561,42.28,80502.44,0.0,0.9704,3e-05,3.94016]
[1778837923593,42.28,80503.5,0.0,0.97044,3e-05,3.93623]
[1778837923886,42.28,80503.5,0.0,0.97044,3e-05,3.93623]
[1778837924059,42.28,80503.5,0.0,0.97044,3e-05,3.93623]
[1778837927858,42.27,80509.96,0.0,0.97063,3e-05,3.91571]
[1778837932893,42.27,80510.48,0.0,0.97066,3e-05,3.91238]
[1778837934754,42.27,80510.31,0.0,0.97065,3e-05,3.91252]
[1778837934809,42.27,80510.31,0.0,0.97065,3e-05,3.91252]
[1778837935313,42.27,80510.31,0.0,0.97065,3e-05,3.91252]
[1778837935562,42.27,80510.31,0.0,0.97065,3e-05,3.91252]
[1778837935646,42.27,80510.29,0.0,0.97066,3e-05,3.91187]
[1778837940949,42.26,80510.74,0.0,0.97069,3e-05,3.90875]
[1778837943475,42.26,80509.69,0.0,0.97066,3e-05,3.91149]
[1778837943562,42.26,80509.69,0.0,0.97066,3e-05,3.91149]
[1778837943663,42.26,80500.32,0.0,0.97042,3e-05,3.9384]
[1778837944292,42.26,80500.32,0.0,0.97042,3e-05,3.9384]
[1778837944312,42.26,80500.32,0.0,0.97042,3e-05,3.9384]
[1778837944393,42.26,80496.9,0.0,0.97033,3e-05,3.94811]
[1778837944977,42.26,80500.43,0.0,0.97042,3e-05,3.93767]
[1778837950012,42.25,80499.84,0.0,0.97042,3e-05,3.93737]
[1778837951331,42.25,80499.84,0.0,0.97042,3e-05,3.93737]
[1778837951561,42.25,80499.84,0.0,0.97042,3e-05,3.93737]
[1778837952026,42.25,80504.7,0.0,0.97056,3e-05,3.92222]
[1778837953023,42.25,80504.7,0.0,0.97056,3e-05,3.92222]
[1778837953061,42.25,80504.7,0.0,0.97056,3e-05,3.92222]
[1778837953064,42.25,80506.45,0.0,0.97061,3e-05,3.91666]
[1778837955234,42.24,80506.7,0.0,0.97063,3e-05,3.91555]
[1778837955312,42.24,80506.7,0.0,0.97063,3e-05,3.91555]
[1778837961089,42.24,80508.15,0.0,0.97069,3e-05,3.90837]
[1778837964820,42.23,80505.82,0.0,0.97064,3e-05,3.91415]
[1778837965063,42.23,80505.82,0.0,0.97064,3e-05,3.91415]
[1778837965311,42.23,80505.82,0.0,0.97064,3e-05,3.91415]
[1778837965559,42.23,80505.82,0.0,0.97064,3e-05,3.91415]
[1778837965587,42.23,80505.58,0.0,0.97063,3e-05,3.91449]
[1778837970525,42.23,80503.24,0.0,0.97058,3e-05,3.91991]
[1778837970564,42.23,80503.24,0.0,0.97058,3e-05,3.91991]
[1778837970665,42.23,80501.2,0.0,0.97053,3e-05,3.92553]
[1778837970914,42.23,80501.2,0.0,0.97053,3e-05,3.92553]
[1778837971060,42.23,80501.2,0.0,0.97053,3e-05,3.92553]
[1778837976580,42.22,80500.16,0.0,0.97054,3e-05,3.92344]
[1778837976660,42.22,80499.23,0.0,0.97052,3e-05,3.9258]
[1778837976809,42.22,80499.23,0.0,0.97052,3e-05,3.9258]
[1778837976822,42.22,80499.23,0.0,0.97052,3e-05,3.9258]
[1778837977058,42.22,80499.23,0.0,0.97052,3e-05,3.9258]
[1778837977205,42.22,80499.31,0.0,0.97053,3e-05,3.92516]
[1778837979219,42.21,80493.16,0.0,0.97037,3e-05,3.94249]
[1778837984254,42.21,80492.42,0.0,0.97037,3e-05,3.94257]
[1778837989289,42.2,80492.21,0.0,0.97038,3e-05,3.94106]
[1778837990740,42.2,80492.21,0.0,0.97038,3e-05,3.94106]
[1778837990760,42.2,80492.14,0.0,0.97038,3e-05,3.94084]
[1778837990810,42.2,80492.14,0.0,0.97038,3e-05,3.94084]
[1778837991181,42.2,80492.14,0.0,0.97038,3e-05,3.94084]
[1778837991310,42.2,80492.14,0.0,0.97038,3e-05,3.94084]
[1778837991395,42.2,80491.58,0.0,0.97037,3e-05,3.94207]
[1778837997085,42.19,80492.4,0.0,0.97041,3e-05,3.93754]
[1778837997324,42.19,80492.4,0.0,0.97041,3e-05,3.93754]
[1778837997572,42.19,80492.4,0.0,0.97041,3e-05,3.93754]
[1778837997657,42.19,80494.48,0.0,0.97047,3e-05,3.93097]
[1778837998001,42.19,80494.48,0.0,0.97047,3e-05,3.93097]
[1778837998059,42.19,80494.48,0.0,0.97047,3e-05,3.93097]
[1778838003388,42.18,80495.98,0.0,0.97054,3e-05,3.92417]
[1778838004395,42.18,80501.37,0.0,0.97069,3e-05,3.90789]
[1778838005169,42.18,80501.37,0.0,0.97069,3e-05,3.90789]
[1778838005313,42.18,80501.37,0.0,0.97069,3e-05,3.90789]
[1778838005402,42.18,80503.89,0.0,0.97076,3e-05,3.90012]
[1778838006559,42.18,80503.89,0.0,0.97076,3e-05,3.90012]
[1778838006810,42.18,80503.89,0.0,0.97076,3e-05,3.90012]
[1778838012451,42.17,80505.3,0.0,0.97082,3e-05,3.89352]
[1778838013404,42.17,80505.3,0.0,0.97082,3e-05,3.89352]
[1778838013562,42.17,80505.3,0.0,0.97082,3e-05,3.89352]
[1778838013605,42.17,80505.34,0.0,0.97082,3e-05,3.89306]
[1778838014188,42.17,80505.34,0.0,0.97082,3e-05,3.89306]
[1778838014311,42.17,80505.34,0.0,0.97082,3e-05,3.89306]
[1778838018677,42.17,80506.88,0.0,0.97088,3e-05,3.88717]
[1778838018809,42.17,80506.88,0.0,0.97088,3e-05,3.88717]
[1778838018778,42.17,80504.86,0.0,0.97082,3e-05,3.89275]
[1778838018909,42.17,80504.86,0.0,0.97082,3e-05,3.89275]
[1778838019058,42.17,80504.86,0.0,0.97082,3e-05,3.89275]
[1778838019501,42.17,80505.59,0.0,0.97085,3e-05,3.89026]
[1778838023660,42.16,80506.32,0.0,0.97088,3e-05,3.88707]
[1778838023810,42.16,80506.32,0.0,0.97088,3e-05,3.88707]
[1778838023761,42.16,80504.9,0.0,0.97084,3e-05,3.8909]
[1778838024396,42.16,80504.9,0.0,0.97084,3e-05,3.8909]
[1778838024563,42.16,80504.9,0.0,0.97084,3e-05,3.8909]
[1778838024661,42.16,80504.92,0.0,0.97084,3e-05,3.89048]
[1778838030035,42.16,80506.4,0.0,0.9709,3e-05,3.88437]
[1778838030062,42.16,80506.4,0.0,0.9709,3e-05,3.88437]
[1778838030527,42.16,80506.4,0.0,0.9709,3e-05,3.88437]
[1778838030565,42.16,80506.4,0.0,0.9709,3e-05,3.88437]
[1778838030578,42.15,80505.38,0.0,0.97088,3e-05,3.887]
[1778838033649,42.15,80505.12,0.0,0.9709,3e-05,3.88389]
[1778838033809,42.15,80505.12,0.0,0.9709,3e-05,3.88389]
[1778838036809,42.15,80505.72,0.0,0.97092,3e-05,3.88106]
[1778838036814,42.15,80505.04,0.0,0.97091,3e-05,3.8827]
[1778838037059,42.15,80505.04,0.0,0.97091,3e-05,3.8827]
[1778838037627,42.15,80506.13,0.0,0.97094,3e-05,3.87915]
[1778838038130,42.15,80506.13,0.0,0.97094,3e-05,3.87915]
[1778838038312,42.15,80506.13,0.0,0.97094,3e-05,3.87915]
[1778838039642,42.15,80483.74,0.0,0.97034,3e-05,3.94448]
[1778838040648,42.14,80470.32,0.0,0.96998,3e-05,3.98393]
[1778838041655,42.14,80467.73,0.0,0.96991,3e-05,3.9911]
[1778838044521,42.14,80467.31,0.0,0.96991,3e-05,3.99124]
[1778838044560,42.14,80467.31,0.0,0.96991,3e-05,3.99124]
[1778838044676,42.14,80467.32,0.0,0.96991,3e-05,3.99068]
[1778838047443,42.13,80467.42,0.0,0.96993,3e-05,3.98933]
[1778838047560,42.13,80467.42,0.0,0.96993,3e-05,3.98933]
[1778838052423,42.13,80467.2,0.0,0.96994,3e-05,3.98792]
[1778838052561,42.13,80467.2,0.0,0.96994,3e-05,3.98792]
[1778838052737,42.12,80467.19,0.0,0.96995,3e-05,3.98692]
[1778838053867,42.12,80467.19,0.0,0.96995,3e-05,3.98692]
[1778838054062,42.12,80466.68,0.0,0.96994,3e-05,3.98794]
[1778838059786,42.11,80466.54,0.0,0.96996,3e-05,3.98527]
[1778838060793,42.11,80463.38,0.0,0.96988,3e-05,3.99421]
[1778838061800,42.11,80460.37,0.0,0.9698,3e-05,4.00271]
[1778838062081,42.11,80460.37,0.0,0.9698,3e-05,4.00271]
[1778838062311,42.11,80460.37,0.0,0.9698,3e-05,4.00271]
[1778838062807,42.11,80458.82,0.0,0.96976,3e-05,4.00682]
[1778838064337,42.11,80458.43,0.0,0.96976,3e-05,4.00744]
[1778838064562,42.11,80458.43,0.0,0.96976,3e-05,4.00744]
[1778838066836,42.1,80455.7,0.0,0.9697,3e-05,4.01402]
[1778838069857,42.1,80452.24,0.0,0.96961,3e-05,4.02278]
[1778838070245,42.1,80452.24,0.0,0.96961,3e-05,4.02278]
[1778838070311,42.1,80452.24,0.0,0.96961,3e-05,4.02278]
[1778838070864,42.1,80452.69,0.0,0.96963,3e-05,4.02086]
[1778838071942,42.09,80451.98,0.0,0.96962,3e-05,4.02244]
[1778838072059,42.09,80451.98,0.0,0.96962,3e-05,4.02244]
[1778838075712,42.09,80451.32,0.0,0.96961,3e-05,4.02332]
[1778838075807,42.09,80451.32,0.0,0.96961,3e-05,4.02332]
[1778838075813,42.09,80452.42,0.0,0.96965,3e-05,4.0189]
[1778838076170,42.09,80452.42,0.0,0.96965,3e-05,4.0189]
[1778838076312,42.09,80452.42,0.0,0.96965,3e-05,4.0189]
[1778838082015,42.08,80450.79,0.0,0.96963,3e-05,4.02108]
[1778838082064,42.08,80450.79,0.0,0.96963,3e-05,4.02108]
[1778838082517,42.08,80450.79,0.0,0.96963,3e-05,4.02108]
[1778838082574,42.08,80450.79,0.0,0.96963,3e-05,4.02108]
[1778838082658,42.08,80450.76,0.0,0.96964,3e-05,4.02009]
[1778838087352,42.07,80450.68,0.0,0.96965,3e-05,4.01874]
[1778838087560,42.07,80450.68,0.0,0.96965,3e-05,4.01874]
[1778838087613,42.07,80450.1,0.0,0.96964,3e-05,4.01943]
[1778838088159,42.07,80450.1,0.0,0.96964,3e-05,4.01943]
[1778838088311,42.07,80450.1,0.0,0.96964,3e-05,4.01943]
[1778838091428,42.06,80448.48,0.0,0.96961,3e-05,4.02327]
[1778838091530,42.06,80444.39,0.0,0.96953,3e-05,4.03129]
[1778838092015,42.06,80437.93,0.0,0.96935,3e-05,4.05084]
[1778838093339,42.06,80437.93,0.0,0.96935,3e-05,4.05084]
[1778838093564,42.06,80437.93,0.0,0.96935,3e-05,4.05084]
[1778838095036,42.06,80442.77,0.0,0.9695,3e-05,4.03446]
[1778838096043,42.05,80446.6,0.0,0.96961,3e-05,4.02235]
[1778838097431,42.05,80446.6,0.0,0.96961,3e-05,4.02235]
[1778838097564,42.05,80446.6,0.0,0.96961,3e-05,4.02235]
[1778838097665,42.05,80449.18,0.0,0.96969,3e-05,4.01353]
[1778838100071,42.05,80446.42,0.0,0.96962,3e-05,4.02082]
[1778838101675,42.05,80446.42,0.0,0.96962,3e-05,4.02082]
[1778838101810,42.05,80446.42,0.0,0.96962,3e-05,4.02082]
[1778838102085,42.04,80443.18,0.0,0.96954,3e-05,4.02955]
[1778838104099,42.04,80441.02,0.0,0.96949,3e-05,4.03502]
[1778838105106,42.04,80443.29,0.0,0.96956,3e-05,4.02761]
[1778838107055,42.04,80444.6,0.0,0.9696,3e-05,4.02311]
[1778838107310,42.04,80444.6,0.0,0.9696,3e-05,4.02311]
[1778838107328,42.03,80448.44,0.0,0.96972,3e-05,4.01047]
[1778838108127,42.03,80451.38,0.0,0.9698,3e-05,4.00162]
[1778838109134,42.03,80454.08,0.0,0.96988,3e-05,3.993]
[1778838111444,42.03,80454.3,0.0,0.96989,3e-05,3.99185]
[1778838111562,42.03,80454.3,0.0,0.96989,3e-05,3.99185]
[1778838117190,42.02,80454.52,0.0,0.96993,3e-05,3.98789]
[1778838120211,42.02,80458.01,0.0,0.97004,3e-05,3.97603]
[1778838121049,42.02,80458.01,0.0,0.97004,3e-05,3.97603]
[1778838121059,42.02,80458.01,0.0,0.97004,3e-05,3.97603]
[1778838125246,42.01,80461.32,0.0,0.97015,3e-05,3.96392]
[1778838126208,42.01,80461.32,0.0,0.97015,3e-05,3.96392]
[1778838126311,42.01,80461.32,0.0,0.97015,3e-05,3.96392]
[1778838126410,42.01,80463.56,0.0,0.97022,3e-05,3.95639]
[1778838129957,42.0,80463.12,0.0,0.97022,3e-05,3.95648]
[1778838130710,42.0,80461.3,0.0,0.97017,3e-05,3.9615]
[1778838131316,42.0,80461.3,0.0,0.97017,3e-05,3.9615]
[1778838131716,42.0,80461.3,0.0,0.97017,3e-05,3.9615]
[1778838131810,42.0,80461.3,0.0,0.97017,3e-05,3.9615]
[1778838131817,42.0,80459.21,0.0,0.97012,3e-05,3.96732]
[1778838135335,42.0,80457.27,0.0,0.97007,3e-05,3.97183]
[1778838135563,42.0,80457.27,0.0,0.97007,3e-05,3.97183]
[1778838135563,42.0,80459.37,0.0,0.97014,3e-05,3.96512]
[1778838136263,42.0,80459.37,0.0,0.97014,3e-05,3.96512]
[1778838136310,42.0,80459.37,0.0,0.97014,3e-05,3.96512]
[1778838138944,41.99,80461.33,0.0,0.9702,3e-05,3.95844]
[1778838139059,41.99,80460.2,0.0,0.97017,3e-05,3.96142]
[1778838140848,41.99,80457.33,0.0,0.97009,3e-05,3.96959]
[1778838140912,41.99,80455.29,0.0,0.97004,3e-05,3.97527]
[1778838141070,41.99,80455.29,0.0,0.97004,3e-05,3.97527]
[1778838141358,41.99,80451.04,0.0,0.96992,3e-05,3.98802]
[1778838142365,41.99,80447.11,0.0,0.96982,3e-05,3.99896]
[1778838142981,41.99,80447.11,0.0,0.96982,3e-05,3.99896]
[1778838143059,41.99,80447.11,0.0,0.96982,3e-05,3.99896]
[1778838148407,41.98,80445.13,0.0,0.96979,3e-05,4.00209]
[1778838152158,41.97,80445.27,0.0,0.96983,3e-05,3.99705]
[1778838152311,41.97,80445.27,0.0,0.96983,3e-05,3.99705]
[1778838155474,41.97,80445.61,0.0,0.96985,3e-05,3.99465]
[1778838155561,41.97,80445.61,0.0,0.96985,3e-05,3.99465]
[1778838155662,41.97,80445.66,0.0,0.96986,3e-05,3.99405]
[1778838161010,41.96,80442.26,0.0,0.96979,3e-05,4.00196]
[1778838161058,41.96,80442.26,0.0,0.96979,3e-05,4.00196]
[1778838163512,41.96,80437.47,0.0,0.96967,3e-05,4.015]
[1778838165036,41.96,80437.52,0.0,0.96967,3e-05,4.01435]
[1778838165059,41.96,80437.52,0.0,0.96967,3e-05,4.01435]
[1778838165441,41.96,80437.52,0.0,0.96967,3e-05,4.01435]
[1778838165565,41.96,80437.52,0.0,0.96967,3e-05,4.01435]
[1778838165666,41.96,80436.51,0.0,0.96965,3e-05,4.01692]
[1778838169694,41.95,80436.83,0.0,0.96967,3e-05,4.01449]
[1778838169809,41.95,80436.83,0.0,0.96967,3e-05,4.01449]
[1778838175598,41.94,80438.16,0.0,0.96974,3e-05,4.0071]
[1778838180633,41.93,80439.19,0.0,0.96979,3e-05,4.00163]
[1778838181009,41.93,80439.19,0.0,0.96979,3e-05,4.00163]
[1778838181059,41.93,80439.19,0.0,0.96979,3e-05,4.00163]
[1778838183199,41.93,80439.07,0.0,0.96979,3e-05,4.00106]
[1778838183310,41.93,80439.07,0.0,0.96979,3e-05,4.00106]
[1778838183654,41.93,80439.06,0.0,0.9698,3e-05,4.00063]
[1778838186542,41.93,80439.25,0.0,0.96981,3e-05,3.99913]
[1778838186568,41.93,80439.25,0.0,0.96981,3e-05,3.99913]
[1778838191710,41.92,80446.3,0.0,0.97003,3e-05,3.97529]
[1778838192458,41.92,80446.3,0.0,0.97003,3e-05,3.97529]
[1778838192560,41.92,80446.3,0.0,0.97003,3e-05,3.97529]
[1778838192717,41.92,80446.25,0.0,0.97003,3e-05,3.97502]
[1778838196745,41.91,80451.51,0.0,0.97019,3e-05,3.95761]
[1778838201780,41.91,80451.85,0.0,0.97022,3e-05,3.95464]
[1778838206815,41.9,80452.79,0.0,0.97026,3e-05,3.9499]
[1778838211850,41.89,80451.85,0.0,0.97028,3e-05,3.94761]
[1778838216886,41.89,80452.23,0.0,0.97031,3e-05,3.94465]
[1778838217893,41.89,80448.62,0.0,0.97021,3e-05,3.95509]
[1778838222928,41.88,80445.79,0.0,0.97015,3e-05,3.96165]
[1778838225949,41.88,80449.27,0.0,0.97025,3e-05,3.95009]
[1778838230985,41.87,80446.56,0.0,0.9702,3e-05,3.95632]
[1778838236021,41.87,80445.07,0.0,0.97017,3e-05,3.95888]
[1778838241056,41.86,80443.62,0.0,0.97015,3e-05,3.96129]
[1778838246091,41.86,80445.83,0.0,0.97023,3e-05,3.95276]
[1778838249113,41.85,80439.0,0.0,0.97005,3e-05,3.97212]
[1778838254148,41.85,80436.39,0.0,0.97,3e-05,3.97795]
[1778838259184,41.84,80434.77,0.0,0.96997,3e-05,3.98074]
[1778838264219,41.84,80425.49,0.0,0.9697,3e-05,4.00939]
[1778838269254,41.84,80425.09,0.0,0.96968,3e-05,4.01167]
[1778838274289,41.85,80427.87,0.0,0.96977,3e-05,4.00109]
[1778838279324,41.85,80423.43,0.0,0.96964,3e-05,4.01562]
[1778838284359,41.85,80422.78,0.0,0.96961,3e-05,4.01855]
[1778838286284,41.85,80421.82,0.0,0.96958,3e-05,4.02165]
[1778838289312,41.86,80417.97,0.0,0.96947,3e-05,4.03388]
[1778838294429,41.86,80420.11,0.0,0.96952,3e-05,4.02853]
[1778838296762,41.86,80420.94,0.0,0.96954,3e-05,4.02601]
[1778838296815,41.86,80420.94,0.0,0.96954,3e-05,4.02601]
[1778838296824,41.86,80420.94,0.0,0.96954,3e-05,4.02601]
[1778838297058,41.86,80420.94,0.0,0.96954,3e-05,4.02601]
[1778838296984,41.86,80420.57,0.0,0.96953,3e-05,4.02748]
[1778838301478,41.86,80416.23,0.0,0.9694,3e-05,4.04151]
[1778838305418,41.86,80416.88,0.0,0.96942,3e-05,4.03997]
[1778838305564,41.86,80416.88,0.0,0.96942,3e-05,4.03997]
[1778838305725,41.86,80416.88,0.0,0.96942,3e-05,4.03997]
[1778838305809,41.86,80416.88,0.0,0.96942,3e-05,4.03997]
[1778838305896,41.87,80417.8,0.0,0.96944,3e-05,4.03732]
[1778838308527,41.87,80412.37,0.0,0.96928,3e-05,4.05433]
[1778838309534,41.87,80408.84,0.0,0.96918,3e-05,4.06524]
[1778838311377,41.87,80409.19,0.0,0.96919,3e-05,4.06429]
[1778838311570,41.87,80409.19,0.0,0.96919,3e-05,4.06429]
[1778838311685,41.87,80409.19,0.0,0.96919,3e-05,4.06429]
[1778838311810,41.87,80409.19,0.0,0.96919,3e-05,4.06429]
[1778838311909,41.87,80408.44,0.0,0.96917,3e-05,4.0667]
[1778838315576,41.87,80401.62,0.0,0.96897,3e-05,4.08805]
[1778838317590,41.87,80405.14,0.0,0.96907,3e-05,4.07742]
[1778838320617,41.87,80413.07,0.0,0.96929,3e-05,4.05352]
[1778838322119,41.87,80413.07,0.0,0.96929,3e-05,4.05352]
[1778838321621,41.87,80416.9,0.0,0.9694,3e-05,4.042]
[1778838322310,41.87,80416.9,0.0,0.9694,3e-05,4.042]
[1778838322932,41.87,80416.9,0.0,0.9694,3e-05,4.042]
[1778838323058,41.87,80416.9,0.0,0.9694,3e-05,4.042]
[1778838323031,41.87,80419.11,0.0,0.96946,3e-05,4.03544]
[1778838326656,41.87,80423.55,0.0,0.96958,3e-05,4.02265]
[1778838327663,41.87,80428.5,0.0,0.96971,3e-05,4.00785]
[1778838328671,41.87,80432.01,0.0,0.96981,3e-05,3.99746]
[1778838331692,41.88,80428.85,0.0,0.96974,3e-05,4.00448]
[1778838332699,41.88,80419.98,0.0,0.96949,3e-05,4.03156]
[1778838333706,41.88,80416.45,0.0,0.96939,3e-05,4.04246]
[1778838335234,41.88,80417.49,0.0,0.96941,3e-05,4.03944]
[1778838335324,41.88,80417.49,0.0,0.96941,3e-05,4.03944]
[1778838335720,41.88,80417.64,0.0,0.96942,3e-05,4.03914]
[1778838336164,41.88,80417.64,0.0,0.96942,3e-05,4.03914]
[1778838336308,41.88,80417.64,0.0,0.96942,3e-05,4.03914]
[1778838339748,41.88,80430.64,0.0,0.96978,3e-05,4.00038]
[1778838340755,41.88,80431.01,0.0,0.96978,3e-05,3.99948]
[1778838342870,41.88,80433.53,0.0,0.96985,3e-05,3.99209]
[1778838343062,41.88,80433.53,0.0,0.96985,3e-05,3.99209]
[1778838343135,41.88,80435.03,0.0,0.96989,3e-05,3.9878]
[1778838343187,41.88,80435.03,0.0,0.96989,3e-05,3.9878]
[1778838343317,41.88,80435.03,0.0,0.96989,3e-05,3.9878]
[1778838348811,41.89,80435.68,0.0,0.9699,3e-05,3.98729]
[1778838353846,41.89,80436.41,0.0,0.96991,3e-05,3.98626]
[1778838358881,41.89,80438.31,0.0,0.96995,3e-05,3.98166]
[1778838360895,41.9,80434.56,0.0,0.96984,3e-05,3.99342]
[1778838361503,41.9,80434.56,0.0,0.96984,3e-05,3.99342]
[1778838361563,41.9,80434.56,0.0,0.96984,3e-05,3.99342]
[1778838362074,41.9,80434.56,0.0,0.96984,3e-05,3.99342]
[1778838362159,41.9,80433.63,0.0,0.96981,3e-05,3.99643]
[1778838362308,41.9,80433.63,0.0,0.96981,3e-05,3.99643]
[1778838363916,41.9,80437.85,0.0,0.96993,3e-05,3.98411]
[1778838366138,41.9,80438.15,0.0,0.96993,3e-05,3.98342]
[1778838365930,41.9,80442.04,0.0,0.97004,3e-05,3.97194]
[1778838366310,41.9,80442.04,0.0,0.97004,3e-05,3.97194]
[1778838366427,41.9,80442.04,0.0,0.97004,3e-05,3.97194]
[1778838366560,41.9,80442.04,0.0,0.97004,3e-05,3.97194]
[1778838366937,41.9,80441.12,0.0,0.97001,3e-05,3.97494]
[1778838369958,41.9,80436.37,0.0,0.96987,3e-05,3.98989]
[1778838370551,41.9,80436.37,0.0,0.96987,3e-05,3.98989]
[1778838370559,41.9,80436.37,0.0,0.96987,3e-05,3.98989]
[1778838370816,41.9,80436.37,0.0,0.96987,3e-05,3.98989]
[1778838371059,41.9,80436.37,0.0,0.96987,3e-05,3.98989]
[1778838371159,41.9,80436.11,0.0,0.96987,3e-05,3.99087]
[1778838377007,41.91,80436.19,0.0,0.96986,3e-05,3.99178]
[1778838382044,41.91,80436.85,0.0,0.96987,3e-05,3.99075]
[1778838382386,41.91,80436.85,0.0,0.96987,3e-05,3.99075]
[1778838382446,41.91,80436.85,0.0,0.96987,3e-05,3.99075]
[1778838382563,41.91,80436.85,0.0,0.96987,3e-05,3.99075]
[1778838383051,41.91,80437.19,0.0,0.96987,3e-05,3.98991]
[1778838388086,41.91,80434.13,0.0,0.96978,3e-05,4.00009]
[1778838388747,41.91,80434.13,0.0,0.96978,3e-05,4.00009]
[1778838388812,41.91,80434.13,0.0,0.96978,3e-05,4.00009]
[1778838388902,41.91,80434.13,0.0,0.96978,3e-05,4.00009]
[1778838389071,41.91,80434.13,0.0,0.96978,3e-05,4.00009]
[1778838389093,41.91,80434.83,0.0,0.9698,3e-05,3.99816]
[1778838393589,41.91,80438.84,0.0,0.96993,3e-05,3.98361]
[1778838393746,41.91,80438.84,0.0,0.96993,3e-05,3.98361]
[1778838393809,41.91,80438.84,0.0,0.96993,3e-05,3.98361]
[1778838394128,41.92,80439.92,0.0,0.96995,3e-05,3.98058]
[1778838399163,41.92,80439.08,0.0,0.96992,3e-05,3.98423]
[1778838400996,41.92,80437.54,0.0,0.96988,3e-05,3.98908]
[1778838401060,41.92,80437.54,0.0,0.96988,3e-05,3.98908]
[1778838401177,41.92,80437.23,0.0,0.96987,3e-05,3.99022]
[1778838401312,41.92,80437.23,0.0,0.96987,3e-05,3.99022]
[1778838401567,41.92,80437.23,0.0,0.96987,3e-05,3.99022]
[1778838407220,41.92,80438.87,0.0,0.9699,3e-05,3.98655]
[1778838407285,41.92,80438.87,0.0,0.9699,3e-05,3.98655]
[1778838407311,41.92,80438.87,0.0,0.9699,3e-05,3.98655]
[1778838413915,41.93,80440.56,0.0,0.96994,3e-05,3.98259]
[1778838414062,41.93,80440.56,0.0,0.96994,3e-05,3.98259]
[1778838414162,41.93,80438.55,0.0,0.96988,3e-05,3.98909]
[1778838414365,41.93,80438.55,0.0,0.96988,3e-05,3.98909]
[1778838414566,41.93,80438.55,0.0,0.96988,3e-05,3.98909]
[1778838414665,41.93,80430.08,0.0,0.96964,3e-05,4.01482]
[1778838415278,41.93,80425.99,0.0,0.96952,3e-05,4.0272]
[1778838420121,41.93,80425.53,0.0,0.96951,3e-05,4.02905]
[1778838420162,41.93,80424.95,0.0,0.96949,3e-05,4.0311]
[1778838420310,41.93,80424.95,0.0,0.96949,3e-05,4.0311]
[1778838420566,41.93,80424.95,0.0,0.96949,3e-05,4.0311]
[1778838420667,41.93,80424.63,0.0,0.96948,3e-05,4.03222]
[1778838426355,41.93,80425.33,0.0,0.96949,3e-05,4.03082]
[1778838430383,41.94,80422.17,0.0,0.9694,3e-05,4.04095]
[1778838432428,41.94,80422.27,0.0,0.9694,3e-05,4.04076]
[1778838432560,41.94,80422.27,0.0,0.9694,3e-05,4.04076]
[1778838432925,41.94,80422.27,0.0,0.9694,3e-05,4.04076]
[1778838433060,41.94,80422.27,0.0,0.9694,3e-05,4.04076]
[1778838433093,41.94,80421.41,0.0,0.96937,3e-05,4.04361]
[1778838436425,41.94,80425.73,0.0,0.96949,3e-05,4.03085]
[1778838438710,41.94,80427.79,0.0,0.96955,3e-05,4.02472]
[1778838438811,41.94,80427.79,0.0,0.96955,3e-05,4.02472]
[1778838441984,41.94,80427.95,0.0,0.96955,3e-05,4.02466]
[1778838442071,41.94,80427.95,0.0,0.96955,3e-05,4.02466]
[1778838442141,41.94,80427.94,0.0,0.96954,3e-05,4.02497]
[1778838445957,41.94,80430.61,0.0,0.96962,3e-05,4.01717]
[1778838446060,41.94,80430.61,0.0,0.96962,3e-05,4.01717]
[1778838447502,41.94,80437.1,0.0,0.96979,3e-05,3.99804]
[1778838448509,41.94,80441.32,0.0,0.96991,3e-05,3.9855]
[1778838449318,41.94,80441.32,0.0,0.96991,3e-05,3.9855]
[1778838449420,41.94,80441.32,0.0,0.96991,3e-05,3.9855]
[1778838449564,41.94,80441.32,0.0,0.96991,3e-05,3.9855]
[1778838449665,41.94,80440.47,0.0,0.96988,3e-05,3.98845]
[1778838453544,41.95,80444.68,0.0,0.97002,3e-05,3.97321]
[1778838454551,41.95,80451.56,0.0,0.97021,3e-05,3.95282]
[1778838455558,41.95,80457.63,0.0,0.97037,3e-05,3.93493]
[1778838458240,41.95,80458.66,0.0,0.9704,3e-05,3.93213]
[1778838458261,41.95,80458.1,0.0,0.97038,3e-05,3.93439]
[1778838458311,41.95,80458.1,0.0,0.97038,3e-05,3.93439]
[1778838458497,41.95,80458.1,0.0,0.97038,3e-05,3.93439]
[1778838458570,41.95,80458.1,0.0,0.97038,3e-05,3.93439]
[1778838458647,41.95,80458.47,0.0,0.97038,3e-05,3.93358]
[1778838459586,41.95,80454.83,0.0,0.97028,3e-05,3.94443]
[1778838460593,41.95,80443.05,0.0,0.96995,3e-05,3.98]
[1778838461600,41.95,80441.8,0.0,0.96992,3e-05,3.98425]
[1778838462568,41.95,80441.8,0.0,0.96992,3e-05,3.98425]
[1778838462836,41.95,80441.8,0.0,0.96992,3e-05,3.98425]
[1778838464131,41.95,80441.8,0.0,0.96991,3e-05,3.98446]
[1778838464232,41.95,80441.54,0.0,0.9699,3e-05,3.98545]
[1778838464308,41.95,80441.54,0.0,0.9699,3e-05,3.98545]
[1778838464621,41.96,80440.06,0.0,0.96986,3e-05,3.99011]
[1778838469657,41.96,80439.71,0.0,0.96984,3e-05,3.99218]
[1778838470664,41.96,80436.57,0.0,0.96975,3e-05,4.00183]
[1778838471671,41.96,80428.64,0.0,0.96953,3e-05,4.02598]
[1778838475413,41.96,80428.21,0.0,0.96951,3e-05,4.02772]
[1778838475575,41.96,80428.21,0.0,0.96951,3e-05,4.02772]
[1778838480735,41.96,80428.81,0.0,0.96952,3e-05,4.0268]
[1778838484782,41.96,80430.57,0.0,0.96957,3e-05,4.02196]
[1778838484808,41.96,80430.57,0.0,0.96957,3e-05,4.02196]
[1778838485034,41.96,80430.57,0.0,0.96957,3e-05,4.02196]
[1778838485061,41.96,80430.57,0.0,0.96957,3e-05,4.02196]
[1778838485135,41.97,80430.54,0.0,0.96956,3e-05,4.02222]
[1778838490805,41.97,80429.03,0.0,0.96951,3e-05,4.0278]
[1778838496053,41.97,80429.04,0.0,0.96951,3e-05,4.02841]
[1778838496060,41.97,80429.04,0.0,0.96951,3e-05,4.02841]
[1778838496149,41.97,80429.18,0.0,0.96951,3e-05,4.02815]
[1778838496340,41.97,80429.18,0.0,0.96951,3e-05,4.02815]
[1778838496560,41.97,80429.18,0.0,0.96951,3e-05,4.02815]
[1778838498863,41.97,80424.66,0.0,0.96938,3e-05,4.04232]
[1778838501368,41.97,80426.16,0.0,0.96942,3e-05,4.03803]
[1778838501504,41.97,80426.16,0.0,0.96942,3e-05,4.03803]
[1778838501559,41.97,80426.16,0.0,0.96942,3e-05,4.03803]
[1778838501884,41.97,80426.22,0.0,0.96942,3e-05,4.03799]
[1778838506339,41.98,80426.26,0.0,0.96941,3e-05,4.03841]
[1778838506562,41.98,80426.26,0.0,0.96941,3e-05,4.03841]
[1778838509329,41.98,80427.33,0.0,0.96944,3e-05,4.03544]
[1778838509561,41.98,80427.05,0.0,0.96943,3e-05,4.03643]
[1778838509940,41.98,80427.2,0.0,0.96944,3e-05,4.03611]
[1778838513221,41.98,80427.47,0.0,0.96946,3e-05,4.03232]
[1778838513312,41.98,80427.47,0.0,0.96946,3e-05,4.03232]
[1778838519003,41.98,80428.22,0.0,0.96948,3e-05,4.03098]
[1778838520232,41.98,80428.22,0.0,0.96948,3e-05,4.03098]
[1778838520311,41.98,80428.22,0.0,0.96948,3e-05,4.03098]
[1778838520257,41.98,80428.41,0.0,0.96948,3e-05,4.03054]
[1778838520489,41.98,80428.41,0.0,0.96948,3e-05,4.03054]
[1778838520561,41.98,80428.41,0.0,0.96948,3e-05,4.03054]
[1778838521018,41.98,80426.09,0.0,0.96941,3e-05,4.0377]
[1778838526053,41.98,80425.59,0.0,0.96939,3e-05,4.03979]
[1778838530472,41.98,80427.04,0.0,0.96943,3e-05,4.03585]
[1778838530566,41.98,80427.04,0.0,0.96943,3e-05,4.03585]
[1778838531019,41.98,80427.04,0.0,0.96943,3e-05,4.03585]
[1778838531059,41.98,80427.04,0.0,0.96943,3e-05,4.03585]
[1778838531088,41.98,80425.81,0.0,0.9694,3e-05,4.03969]
[1778838533102,41.99,80421.77,0.0,0.96928,3e-05,4.05219]
[1778838534825,41.99,80423.37,0.0,0.96932,3e-05,4.04742]
[1778838534931,41.99,80423.37,0.0,0.96932,3e-05,4.04742]
[1778838535059,41.99,80423.37,0.0,0.96932,3e-05,4.04742]
[1778838535116,41.99,80425.68,0.0,0.96939,3e-05,4.0405]
[1778838540151,41.99,80423.86,0.0,0.96933,3e-05,4.04658]
[1778838541055,41.99,80423.86,0.0,0.96933,3e-05,4.04658]
[1778838541311,41.99,80423.86,0.0,0.96933,3e-05,4.04658]
[1778838541316,41.99,80422.47,0.0,0.96929,3e-05,4.0509]
[1778838541576,41.99,80422.47,0.0,0.96929,3e-05,4.0509]
[1778838541809,41.99,80422.47,0.0,0.96929,3e-05,4.0509]
[1778838545683,41.99,80424.52,0.0,0.96935,3e-05,4.04506]
[1778838545810,41.99,80424.52,0.0,0.96935,3e-05,4.04506]
[1778838546193,41.99,80425.21,0.0,0.96936,3e-05,4.04306]
[1778838546692,41.99,80425.21,0.0,0.96936,3e-05,4.04306]
[1778838546808,41.99,80425.21,0.0,0.96936,3e-05,4.04306]
[1778838550221,41.99,80418.27,0.0,0.96916,3e-05,4.06456]
[1778838550634,41.99,80418.27,0.0,0.96916,3e-05,4.06456]
[1778838550715,41.99,80418.27,0.0,0.96916,3e-05,4.06456]
[1778838550810,41.99,80418.27,0.0,0.96916,3e-05,4.06456]
[1778838551228,41.99,80416.2,0.0,0.9691,3e-05,4.07095]
[1778838555256,41.99,80419.53,0.0,0.9692,3e-05,4.06106]
[1778838556263,41.99,80421.75,0.0,0.96926,3e-05,4.05439]
[1778838556874,41.99,80421.75,0.0,0.96926,3e-05,4.05439]
[1778838556925,41.99,80421.75,0.0,0.96926,3e-05,4.05439]
[1778838557059,41.99,80421.75,0.0,0.96926,3e-05,4.05439]
[1778838557270,41.99,80422.35,0.0,0.96927,3e-05,4.05266]
[1778838560802,41.99,80423.84,0.0,0.96931,3e-05,4.04842]
[1778838560809,41.99,80423.84,0.0,0.96931,3e-05,4.04842]
[1778838561382,41.99,80423.84,0.0,0.96931,3e-05,4.04842]
[1778838561298,41.99,80429.74,0.0,0.96948,3e-05,4.03063]
[1778838561560,41.99,80429.74,0.0,0.96948,3e-05,4.03063]
[1778838567340,42.0,80426.92,0.0,0.96939,3e-05,4.04]
[1778838567843,42.0,80426.92,0.0,0.96939,3e-05,4.04]
[1778838568060,42.0,80426.92,0.0,0.96939,3e-05,4.04]
[1778838568347,42.0,80428.06,0.0,0.96942,3e-05,4.03664]
[1778838568866,42.0,80428.06,0.0,0.96942,3e-05,4.03664]
[1778838569060,42.0,80428.06,0.0,0.96942,3e-05,4.03664]
[1778838574389,42.0,80426.85,0.0,0.96941,3e-05,4.03771]
[1778838579572,42.0,80428.09,0.0,0.96944,3e-05,4.03435]
[1778838580215,42.0,80428.09,0.0,0.96944,3e-05,4.03435]
[1778838580309,42.0,80428.09,0.0,0.96944,3e-05,4.03435]
[1778838580431,42.0,80423.01,0.0,0.96929,3e-05,4.04997]
[1778838585466,42.0,80422.22,0.0,0.96927,3e-05,4.05273]
[1778838587823,42.0,80422.68,0.0,0.96928,3e-05,4.05141]
[1778838588059,42.0,80422.68,0.0,0.96928,3e-05,4.05141]
[1778838591508,42.0,80425.17,0.0,0.96935,3e-05,4.04425]
[1778838596543,42.0,80425.36,0.0,0.96935,3e-05,4.04414]
[1778838599827,42.0,80425.98,0.0,0.96936,3e-05,4.04246]
[1778838600061,42.0,80425.98,0.0,0.96936,3e-05,4.04246]
[1778838600571,42.0,80424.13,0.0,0.96931,3e-05,4.04828]
[1778838601578,42.01,80414.52,0.0,0.96904,3e-05,4.07764]
[1778838602506,42.01,80414.52,0.0,0.96904,3e-05,4.07764]
[1778838602561,42.01,80414.52,0.0,0.96904,3e-05,4.07764]
[1778838602693,42.01,80414.52,0.0,0.96904,3e-05,4.07764]
[1778838603311,42.01,80414.52,0.0,0.96904,3e-05,4.07764]
[1778838603403,42.01,80403.49,0.0,0.96872,3e-05,4.11151]
[1778838604599,42.01,80401.65,0.0,0.96867,3e-05,4.11715]
[1778838609634,42.01,80402.19,0.0,0.96868,3e-05,4.11543]
[1778838610641,42.01,80398.45,0.0,0.96857,3e-05,4.12694]
[1778838611649,42.01,80385.68,0.0,0.9682,3e-05,4.16642]
[1778838612656,42.01,80382.99,0.0,0.96812,3e-05,4.17515]
[1778838613663,42.01,80382.87,0.0,0.96812,3e-05,4.17584]
[1778838615190,42.01,80382.87,0.0,0.96812,3e-05,4.17584]
[1778838615311,42.01,80382.87,0.0,0.96812,3e-05,4.17584]
[1778838616684,42.01,80385.64,0.0,0.96819,3e-05,4.16814]
[1778838620973,42.01,80385.56,0.0,0.96819,3e-05,4.16812]
[1778838627415,42.01,80384.09,0.0,0.96815,3e-05,4.17212]
[1778838627761,42.01,80380.76,0.0,0.96806,3e-05,4.18227]
[1778838629312,42.01,80380.76,0.0,0.96806,3e-05,4.18227]
[1778838629413,42.01,80373.83,0.0,0.96785,3e-05,4.20364]
[1778838633310,42.01,80375.52,0.0,0.96793,3e-05,4.19473]
[1778838633395,42.0,80376.37,0.0,0.96796,3e-05,4.19179]
[1778838638840,42.0,80376.4,0.0,0.96797,3e-05,4.19088]
[1778838642541,42.0,80376.12,0.0,0.96796,3e-05,4.19135]
[1778838642806,42.0,80376.12,0.0,0.96796,3e-05,4.19135]
[1778838643059,42.0,80376.12,0.0,0.96796,3e-05,4.19135]
[1778838643095,42.0,80375.41,0.0,0.96794,3e-05,4.19343]
[1778838645313,42.0,80376.12,0.0,0.96796,3e-05,4.19108]
[1778838645389,42.0,80378.57,0.0,0.96804,3e-05,4.18332]
[1778838650923,42.0,80375.11,0.0,0.96794,3e-05,4.19335]
[1778838651897,42.0,80375.11,0.0,0.96794,3e-05,4.19335]
[1778838652059,42.0,80375.11,0.0,0.96794,3e-05,4.19335]
[1778838652140,42.0,80372.89,0.0,0.96788,3e-05,4.20014]
[1778838657087,42.0,80374.47,0.0,0.96793,3e-05,4.19463]
[1778838657310,42.0,80374.47,0.0,0.96793,3e-05,4.19463]
[1778838657411,41.99,80374.53,0.0,0.96793,3e-05,4.19431]
[1778838661697,41.99,80377.96,0.0,0.96804,3e-05,4.1831]
[1778838661809,41.99,80377.96,0.0,0.96804,3e-05,4.1831]
[1778838662896,41.99,80378.56,0.0,0.96806,3e-05,4.18111]
[1778838663059,41.99,80378.56,0.0,0.96806,3e-05,4.18111]
[1778838663160,41.99,80378.09,0.0,0.96805,3e-05,4.18246]
[1778838668459,41.99,80378.67,0.0,0.96807,3e-05,4.18019]
[1778838668045,41.99,80374.78,0.0,0.96795,3e-05,4.19218]
[1778838668560,41.99,80374.78,0.0,0.96795,3e-05,4.19218]
[1778838674087,41.99,80374.97,0.0,0.96797,3e-05,4.19071]
[1778838675094,41.99,80380.92,0.0,0.96814,3e-05,4.17207]
[1778838675591,41.99,80380.92,0.0,0.96814,3e-05,4.17207]
[1778838675786,41.99,80380.92,0.0,0.96814,3e-05,4.17207]
[1778838675810,41.99,80380.92,0.0,0.96814,3e-05,4.17207]
[1778838676101,41.99,80381.22,0.0,0.96815,3e-05,4.17104]
[1778838681136,41.99,80380.73,0.0,0.96814,3e-05,4.17207]
[1778838682380,41.99,80380.73,0.0,0.96814,3e-05,4.17207]
[1778838682435,41.99,80380.73,0.0,0.96814,3e-05,4.17207]
[1778838682508,41.99,80379.2,0.0,0.9681,3e-05,4.17672]
[1778838682561,41.99,80379.2,0.0,0.9681,3e-05,4.17672]
[1778838683150,41.99,80374.34,0.0,0.96796,3e-05,4.19174]
[1778838688185,41.98,80372.21,0.0,0.9679,3e-05,4.19765]
[1778838693221,41.98,80371.84,0.0,0.96792,3e-05,4.19478]
[1778838698439,41.98,80374.04,0.0,0.96799,3e-05,4.18739]
[1778838698551,41.98,80373.8,0.0,0.96799,3e-05,4.18801]
[1778838698566,41.98,80373.8,0.0,0.96799,3e-05,4.18801]
[1778838699262,41.98,80372.67,0.0,0.96795,3e-05,4.1914]
[1778838704297,41.98,80371.86,0.0,0.96794,3e-05,4.19324]
[1778838705848,41.98,80371.47,0.0,0.96793,3e-05,4.19432]
[1778838705898,41.98,80371.47,0.0,0.96793,3e-05,4.19432]
[1778838706060,41.98,80371.47,0.0,0.96793,3e-05,4.19432]
[1778838706311,41.98,80371.74,0.0,0.96793,3e-05,4.19334]
[1778838711346,41.97,80371.29,0.0,0.96793,3e-05,4.19406]
[1778838716381,41.97,80370.92,0.0,0.96792,3e-05,4.1945]
[1778838721416,41.97,80370.95,0.0,0.96793,3e-05,4.1937]
[1778838724252,41.97,80371.45,0.0,0.96795,3e-05,4.19185]
[1778838724312,41.97,80371.45,0.0,0.96795,3e-05,4.19185]
[1778838724318,41.97,80371.45,0.0,0.96795,3e-05,4.19185]
[1778838724437,41.97,80374.0,0.0,0.96802,3e-05,4.18377]
[1778838724562,41.97,80374.0,0.0,0.96802,3e-05,4.18377]
[1778838727458,41.97,80378.33,0.0,0.96815,3e-05,4.1699]
[1778838729959,41.97,80375.12,0.0,0.96806,3e-05,4.17967]
[1778838730068,41.97,80375.12,0.0,0.96806,3e-05,4.17967]
[1778838732536,41.97,80372.02,0.0,0.96797,3e-05,4.18908]
[1778838732561,41.97,80372.02,0.0,0.96797,3e-05,4.18908]
[1778838733061,41.97,80374.08,0.0,0.96804,3e-05,4.18252]
[1778838733308,41.97,80374.08,0.0,0.96804,3e-05,4.18252]
[1778838733500,41.97,80376.47,0.0,0.96811,3e-05,4.17496]
[1778838735514,41.96,80381.17,0.0,0.96825,3e-05,4.16014]
[1778838737078,41.96,80382.16,0.0,0.96828,3e-05,4.15699]
[1778838737154,41.96,80382.16,0.0,0.96828,3e-05,4.15699]
[1778838737309,41.96,80382.16,0.0,0.96828,3e-05,4.15699]
[1778838737528,41.96,80379.47,0.0,0.9682,3e-05,4.16525]
[1778838738535,41.96,80375.83,0.0,0.96809,3e-05,4.17646]
[1778838741556,41.96,80371.99,0.0,0.96798,3e-05,4.18804]
[1778838742335,41.96,80371.99,0.0,0.96798,3e-05,4.18804]
[1778838742492,41.96,80371.99,0.0,0.96798,3e-05,4.18804]
[1778838742560,41.96,80371.99,0.0,0.96798,3e-05,4.18804]
[1778838742563,41.96,80371.2,0.0,0.96796,3e-05,4.19037]
[1778838747615,41.96,80371.53,0.0,0.96798,3e-05,4.18881]
[1778838747676,41.96,80371.53,0.0,0.96798,3e-05,4.18881]
[1778838747810,41.96,80371.53,0.0,0.96798,3e-05,4.18881]
[1778838747895,41.96,80371.53,0.0,0.96798,3e-05,4.18855]
[1778838749612,41.96,80360.96,0.0,0.96767,3e-05,4.22146]
[1778838750907,41.96,80360.96,0.0,0.96767,3e-05,4.22146]
[1778838750974,41.96,80360.96,0.0,0.96767,3e-05,4.22146]
[1778838751063,41.96,80360.96,0.0,0.96767,3e-05,4.22146]
[1778838751073,41.96,80361.11,0.0,0.9677,3e-05,4.21729]
[1778838756661,41.96,80363.79,0.0,0.96779,3e-05,4.20802]
[1778838760207,41.95,80364.01,0.0,0.9678,3e-05,4.20702]
[1778838760264,41.95,80364.01,0.0,0.9678,3e-05,4.20702]
[1778838760311,41.95,80364.01,0.0,0.9678,3e-05,4.20702]
[1778838760412,41.95,80363.78,0.0,0.96779,3e-05,4.20744]
[1778838763710,41.95,80368.5,0.0,0.96794,3e-05,4.19226]
[1778838765049,41.95,80368.5,0.0,0.96794,3e-05,4.19226]
[1778838765059,41.95,80368.5,0.0,0.96794,3e-05,4.19226]
[1778838765148,41.95,80371.06,0.0,0.96801,3e-05,4.18405]
[1778838768105,41.95,80371.16,0.0,0.96802,3e-05,4.18364]
[1778838768310,41.95,80371.16,0.0,0.96802,3e-05,4.18364]
[1778838770759,41.95,80367.7,0.0,0.96792,3e-05,4.19398]
[1778838774787,41.95,80371.75,0.0,0.96804,3e-05,4.18089]
[1778838776571,41.95,80371.75,0.0,0.96804,3e-05,4.18089]
[1778838776718,41.95,80372.33,0.0,0.96806,3e-05,4.17887]
[1778838776814,41.95,80372.33,0.0,0.96806,3e-05,4.17887]
[1778838777809,41.95,80389.87,0.0,0.96857,3e-05,4.12442]
[1778838778816,41.95,80402.82,0.0,0.96895,3e-05,4.08437]
[1778838779823,41.95,80404.02,0.0,0.96898,3e-05,4.08054]
[1778838781196,41.95,80404.94,0.0,0.96901,3e-05,4.07754]
[1778838782849,41.95,80400.11,0.0,0.96887,3e-05,4.09226]
[1778838784320,41.95,80400.11,0.0,0.96887,3e-05,4.09226]
[1778838784507,41.95,80400.11,0.0,0.96887,3e-05,4.09226]
[1778838784563,41.95,80400.11,0.0,0.96887,3e-05,4.09226]
[1778838784609,41.94,80400.76,0.0,0.9689,3e-05,4.08953]
[1778838787320,41.94,80400.07,0.0,0.96889,3e-05,4.09102]
[1778838788891,41.94,80394.78,0.0,0.96875,3e-05,4.10538]
[1778838790199,41.94,80394.78,0.0,0.96875,3e-05,4.10538]
[1778838790317,41.94,80394.78,0.0,0.96875,3e-05,4.10538]
[1778838790424,41.93,80391.61,0.0,0.96867,3e-05,4.11385]
[1778838793497,41.93,80390.72,0.0,0.96865,3e-05,4.11592]
[1778838793574,41.93,80390.72,0.0,0.96865,3e-05,4.11592]
[1778838798961,41.91,80390.45,0.0,0.96869,3e-05,4.11144]
[1778838801982,41.91,80385.45,0.0,0.96857,3e-05,4.12489]
[1778838803447,41.91,80385.45,0.0,0.96857,3e-05,4.12489]
[1778838803570,41.91,80385.45,0.0,0.96857,3e-05,4.12489]
[1778838803652,41.91,80384.21,0.0,0.96854,3e-05,4.12805]
[1778838803812,41.91,80384.21,0.0,0.96854,3e-05,4.12805]
[1778838809031,41.89,80384.78,0.0,0.96859,3e-05,4.12228]
[1778838812052,41.89,80382.43,0.0,0.96855,3e-05,4.12629]
[1778838813470,41.89,80382.43,0.0,0.96855,3e-05,4.12629]
[1778838813562,41.89,80382.43,0.0,0.96855,3e-05,4.12629]
[1778838813571,41.89,80379.02,0.0,0.96845,3e-05,4.13685]
[1778838819101,41.89,80378.06,0.0,0.96842,3e-05,4.13972]
[1778838821161,41.89,80378.35,0.0,0.96843,3e-05,4.13881]
[1778838821308,41.89,80378.35,0.0,0.96843,3e-05,4.13881]
[1778838821313,41.89,80378.35,0.0,0.96843,3e-05,4.13881]
[1778838821564,41.89,80378.35,0.0,0.96843,3e-05,4.13881]
[1778838821663,41.89,80378.54,0.0,0.96843,3e-05,4.13821]
[1778838827158,41.89,80381.22,0.0,0.96851,3e-05,4.12986]
[1778838828071,41.89,80381.22,0.0,0.96851,3e-05,4.12986]
[1778838828314,41.89,80381.22,0.0,0.96851,3e-05,4.12986]
[1778838834447,41.89,80383.21,0.0,0.96857,3e-05,4.1237]
[1778838834563,41.89,80383.21,0.0,0.96857,3e-05,4.1237]
[1778838834663,41.89,80384.32,0.0,0.9686,3e-05,4.12028]
[1778838837158,41.89,80384.25,0.0,0.9686,3e-05,4.12052]
[1778838837312,41.89,80384.25,0.0,0.9686,3e-05,4.12052]
[1778838842343,41.89,80384.33,0.0,0.9686,3e-05,4.12037]
[1778838842483,41.89,80384.33,0.0,0.9686,3e-05,4.12037]
[1778838842567,41.89,80384.33,0.0,0.9686,3e-05,4.12037]
[1778838842584,41.89,80383.29,0.0,0.96857,3e-05,4.12359]
[1778838848304,41.89,80384.26,0.0,0.9686,3e-05,4.12064]
[1778838852112,41.89,80383.75,0.0,0.96858,3e-05,4.12224]
[1778838852314,41.89,80383.75,0.0,0.96858,3e-05,4.12224]
[1778838852370,41.89,80383.75,0.0,0.96858,3e-05,4.12224]
[1778838852562,41.89,80383.75,0.0,0.96858,3e-05,4.12224]
[1778838852595,41.89,80384.73,0.0,0.96861,3e-05,4.11921]
[1778838854346,41.89,80379.46,0.0,0.96846,3e-05,4.13552]
[1778838855738,41.89,80379.46,0.0,0.96846,3e-05,4.13552]
[1778838855353,41.89,80375.89,0.0,0.96836,3e-05,4.14656]
[1778838855814,41.89,80375.89,0.0,0.96836,3e-05,4.14656]
[1778838856360,41.89,80379.26,0.0,0.96845,3e-05,4.13607]
[1778838861623,41.89,80376.87,0.0,0.96839,3e-05,4.14339]
[1778838861812,41.89,80375.95,0.0,0.96836,3e-05,4.1462]
[1778838861970,41.89,80375.95,0.0,0.96836,3e-05,4.1462]
[1778838862065,41.89,80375.95,0.0,0.96836,3e-05,4.1462]
[1778838862402,41.89,80375.42,0.0,0.96834,3e-05,4.1478]
[1778838867437,41.89,80375.22,0.0,0.96834,3e-05,4.14819]
[1778838869451,41.89,80379.49,0.0,0.96847,3e-05,4.13487]
[1778838870270,41.89,80379.49,0.0,0.96847,3e-05,4.13487]
[1778838870314,41.89,80379.49,0.0,0.96847,3e-05,4.13487]
[1778838875493,41.89,80377.22,0.0,0.96842,3e-05,4.13846]
[1778838880528,41.89,80378.44,0.0,0.96846,3e-05,4.13457]
[1778838882871,41.89,80379.28,0.0,0.96849,3e-05,4.13192]
[1778838883064,41.89,80379.28,0.0,0.96849,3e-05,4.13192]
[1778838883412,41.89,80379.28,0.0,0.96849,3e-05,4.13192]
[1778838883560,41.89,80379.28,0.0,0.96849,3e-05,4.13192]
[1778838883660,41.89,80380.23,0.0,0.96851,3e-05,4.12897]
[1778838889591,41.89,80383.8,0.0,0.96862,3e-05,4.11788]
[1778838890132,41.89,80383.8,0.0,0.96862,3e-05,4.11788]
[1778838890311,41.89,80383.8,0.0,0.96862,3e-05,4.11788]
[1778838895633,41.89,80388.66,0.0,0.96876,3e-05,4.10296]
[1778838896433,41.89,80388.66,0.0,0.96876,3e-05,4.10296]
[1778838896567,41.89,80388.66,0.0,0.96876,3e-05,4.10296]
[1778838896948,41.89,80390.64,0.0,0.96881,3e-05,4.0969]
[1778838897061,41.89,80390.64,0.0,0.96881,3e-05,4.0969]
[1778838897647,41.89,80392.74,0.0,0.96887,3e-05,4.09048]
[1778838901675,41.89,80387.99,0.0,0.96873,3e-05,4.1053]
[1778838903186,41.89,80388.27,0.0,0.96874,3e-05,4.10446]
[1778838903315,41.89,80388.27,0.0,0.96874,3e-05,4.10446]
[1778838903689,41.89,80384.6,0.0,0.96864,3e-05,4.1158]
[1778838906586,41.89,80383.72,0.0,0.96861,3e-05,4.11852]
[1778838906713,41.89,80383.72,0.0,0.96861,3e-05,4.11852]
[1778838906741,41.89,80384.37,0.0,0.96863,3e-05,4.11652]
[1778838906813,41.89,80384.37,0.0,0.96863,3e-05,4.11652]
[1778838907717,41.89,80388.78,0.0,0.96876,3e-05,4.10294]
[1778838911745,41.89,80392.27,0.0,0.96886,3e-05,4.09235]
[1778838912046,41.89,80392.27,0.0,0.96886,3e-05,4.09235]
[1778838912060,41.89,80392.27,0.0,0.96886,3e-05,4.09235]
[1778838912397,41.89,80392.27,0.0,0.96886,3e-05,4.09235]
[1778838912562,41.89,80392.27,0.0,0.96886,3e-05,4.09235]
[1778838912752,41.89,80394.19,0.0,0.96891,3e-05,4.0865]
[1778838917545,41.89,80393.2,0.0,0.96888,3e-05,4.08976]
[1778838917562,41.89,80393.2,0.0,0.96888,3e-05,4.08976]
[1778838922822,41.9,80399.91,0.0,0.96907,3e-05,4.06949]
[1778838923631,41.9,80399.91,0.0,0.96907,3e-05,4.06949]
[1778838923810,41.9,80399.91,0.0,0.96907,3e-05,4.06949]
[1778838924723,41.9,80399.91,0.0,0.96907,3e-05,4.06957]
[1778838924809,41.9,80399.91,0.0,0.96907,3e-05,4.06957]
[1778838924822,41.9,80402.13,0.0,0.96913,3e-05,4.06287]
[1778838928864,41.9,80411.01,0.0,0.96938,3e-05,4.0362]
[1778838930878,41.9,80407.07,0.0,0.96927,3e-05,4.04779]
[1778838932405,41.9,80407.07,0.0,0.96927,3e-05,4.04779]
[1778838932562,41.9,80407.07,0.0,0.96927,3e-05,4.04779]
[1778838937399,41.89,80410.86,0.0,0.96943,3e-05,4.03024]
[1778838937563,41.89,80410.86,0.0,0.96943,3e-05,4.03024]
[1778838937595,41.88,80410.86,0.0,0.96944,3e-05,4.02918]
[1778838937872,41.88,80410.86,0.0,0.96944,3e-05,4.02918]
[1778838938061,41.88,80410.86,0.0,0.96944,3e-05,4.02918]
[1778838943973,41.87,80409.97,0.0,0.96944,3e-05,4.02873]
[1778838944948,41.87,80409.97,0.0,0.96944,3e-05,4.02873]
[1778838945059,41.87,80409.97,0.0,0.96944,3e-05,4.02873]
[1778838945100,41.88,80394.24,0.0,0.96899,3e-05,4.0769]
[1778838946657,41.88,80394.24,0.0,0.96899,3e-05,4.0769]
[1778838946827,41.88,80394.24,0.0,0.96899,3e-05,4.0769]
[1778838946750,41.88,80392.21,0.0,0.96893,3e-05,4.08334]
[1778838948786,41.88,80391.69,0.0,0.96892,3e-05,4.08493]
[1778838950014,41.88,80382.34,0.0,0.96865,3e-05,4.11387]
[1778838951021,41.88,80387.57,0.0,0.9688,3e-05,4.0978]
[1778838952028,41.88,80413.06,0.0,0.96952,3e-05,4.01992]
[1778838953421,41.88,80413.06,0.0,0.96952,3e-05,4.01992]
[1778838953472,41.88,80423.07,0.0,0.96981,3e-05,3.98921]
[1778838954057,41.88,80441.8,0.0,0.97033,3e-05,3.93297]
[1778838955062,41.88,80447.02,0.0,0.97047,3e-05,3.91732]
[1778838956069,41.87,80446.46,0.0,0.97046,3e-05,3.91862]
[1778838957174,41.87,80446.46,0.0,0.97046,3e-05,3.91862]
[1778838958083,41.87,80442.13,0.0,0.97035,3e-05,3.93087]
[1778838963119,41.87,80446.03,0.0,0.97047,3e-05,3.91751]
[1778838964129,41.87,80469.05,0.0,0.9711,3e-05,3.84902]
[1778838965134,41.86,80484.56,0.0,0.97152,3e-05,3.80327]
[1778838966141,41.86,80479.37,0.0,0.97138,3e-05,3.81822]
[1778838967148,41.86,80474.38,0.0,0.97125,3e-05,3.83269]
[1778838968155,41.86,80468.33,0.0,0.97109,3e-05,3.8503]
[1778838970169,41.86,80469.99,0.0,0.97114,3e-05,3.845]
[1778838971510,41.86,80469.99,0.0,0.97114,3e-05,3.845]
[1778838971574,41.86,80466.18,0.0,0.97104,3e-05,3.85578]
[1778838975765,41.86,80464.89,0.0,0.97101,3e-05,3.8589]
[1778838975811,41.86,80464.89,0.0,0.97101,3e-05,3.8589]
[1778838975795,41.86,80464.94,0.0,0.97101,3e-05,3.85852]
[1778838978227,41.86,80460.92,0.0,0.97091,3e-05,3.86993]
[1778838979234,41.86,80454.33,0.0,0.97073,3e-05,3.8892]
[1778838980249,41.85,80447.94,0.0,0.97056,3e-05,3.90792]
[1778838981256,41.85,80451.45,0.0,0.97066,3e-05,3.89721]
[1778838986292,41.85,80453.05,0.0,0.97072,3e-05,3.89074]
[1778838991327,41.84,80456.79,0.0,0.97086,3e-05,3.87506]
[1778838995354,41.84,80452.11,0.0,0.97074,3e-05,3.88791]
[1778839000389,41.84,80450.51,0.0,0.97068,3e-05,3.8938]
[1778839005424,41.85,80450.46,0.0,0.97067,3e-05,3.89571]
[1778839009452,41.85,80446.98,0.0,0.97056,3e-05,3.90747]
[1778839014487,41.86,80447.65,0.0,0.97056,3e-05,3.90714]
[1778839018515,41.86,80451.39,0.0,0.97065,3e-05,3.89738]
[1778839019522,41.86,80455.98,0.0,0.97077,3e-05,3.88412]
[1778839020529,41.86,80458.95,0.0,0.97086,3e-05,3.87507]
[1778839025564,41.86,80459.6,0.0,0.97088,3e-05,3.87197]
[1778839030600,41.86,80458.01,0.0,0.97085,3e-05,3.87549]
[1778839035635,41.85,80456.57,0.0,0.97082,3e-05,3.87852]
[1778839040670,41.85,80456.83,0.0,0.97084,3e-05,3.87653]
[1778839042684,41.85,80453.6,0.0,0.97076,3e-05,3.88561]
[1778839047720,41.84,80453.51,0.0,0.97077,3e-05,3.88457]
[1778839051748,41.84,80445.44,0.0,0.97058,3e-05,3.90434]
[1778839053762,41.84,80445.3,0.0,0.97058,3e-05,3.90417]
[1778839057790,41.84,80438.62,0.0,0.97041,3e-05,3.92288]
[1778839062825,41.83,80437.77,0.0,0.9704,3e-05,3.9238]
[1778839063832,41.83,80442.54,0.0,0.97053,3e-05,3.90925]
[1778839067860,41.83,80447.98,0.0,0.97067,3e-05,3.89439]
[1778839072895,41.84,80450.87,0.0,0.97074,3e-05,3.887]
[1778839077931,41.83,80451.82,0.0,0.97078,3e-05,3.88288]
[1778839080952,41.83,80447.71,0.0,0.97067,3e-05,3.8943]
[1778839085989,41.83,80450.35,0.0,0.97075,3e-05,3.88513]
[1778839091026,41.82,80449.64,0.0,0.97075,3e-05,3.88595]
[1778839096061,41.82,80451.03,0.0,0.9708,3e-05,3.88057]
[1778839101096,41.82,80453.11,0.0,0.97086,3e-05,3.87322]
[1778839106132,41.81,80452.22,0.0,0.97085,3e-05,3.87469]
[1778839111166,41.81,80452.05,0.0,0.97088,3e-05,3.87084]
[1778839114187,41.81,80448.95,0.0,0.9708,3e-05,3.87934]
[1778839119222,41.8,80447.77,0.0,0.97078,3e-05,3.8814]
[1778839124257,41.8,80450.58,0.0,0.97087,3e-05,3.87166]
[1778839129292,41.79,80450.71,0.0,0.97089,3e-05,3.86996]
[1778839134327,41.79,80450.6,0.0,0.97089,3e-05,3.86898]
[1778839139365,41.79,80451.1,0.0,0.97092,3e-05,3.86641]
[1778839144400,41.78,80450.25,0.0,0.97091,3e-05,3.86745]
[1778839149435,41.78,80451.5,0.0,0.97095,3e-05,3.86252]
[1778839154470,41.77,80448.54,0.0,0.97088,3e-05,3.87006]
[1778839156484,41.77,80445.4,0.0,0.9708,3e-05,3.87884]
[1778839160512,41.77,80453.92,0.0,0.97104,3e-05,3.85256]
[1778839162526,41.77,80458.26,0.0,0.97117,3e-05,3.83933]
[1778839168568,41.76,80458.38,0.0,0.97118,3e-05,3.83778]
[1778839173603,41.76,80462.15,0.0,0.97131,3e-05,3.8226]
[1778839175617,41.76,80465.18,0.0,0.9714,3e-05,3.81336]
[1778839176624,41.76,80471.12,0.0,0.97156,3e-05,3.79582]
[1778839181659,41.76,80472.22,0.0,0.97159,3e-05,3.79198]
[1778839186694,41.76,80472.24,0.0,0.9716,3e-05,3.79124]
[1778839188708,41.75,80477.3,0.0,0.97174,3e-05,3.77622]
[1778839191684,41.75,80479.56,0.0,0.9718,3e-05,3.76943]
[1778839191809,41.75,80479.56,0.0,0.9718,3e-05,3.76943]
[1778839197771,41.75,80478.23,0.0,0.97177,3e-05,3.77256]
[1778839200329,41.75,80477.81,0.0,0.97176,3e-05,3.77355]
[1778839200564,41.75,80477.81,0.0,0.97176,3e-05,3.77355]
[1778839200805,41.75,80479.68,0.0,0.97181,3e-05,3.768]
[1778839201811,41.75,80483.14,0.0,0.9719,3e-05,3.75785]
[1778839202818,41.75,80472.49,0.0,0.97162,3e-05,3.78873]
[1778839203827,41.75,80451.33,0.0,0.97105,3e-05,3.85069]
[1778839204833,41.75,80426.31,0.0,0.97037,3e-05,3.92488]
[1778839205862,41.75,80421.87,0.0,0.97025,3e-05,3.93784]
[1778839206857,41.75,80425.28,0.0,0.97035,3e-05,3.92725]
[1778839207864,41.75,80429.17,0.0,0.97046,3e-05,3.91526]
[1778839208871,41.74,80421.66,0.0,0.97025,3e-05,3.93743]
[1778839209878,41.74,80417.29,0.0,0.97014,3e-05,3.95019]
[1778839210885,41.74,80423.22,0.0,0.9703,3e-05,3.93198]
[1778839211902,41.74,80423.22,0.0,0.9703,3e-05,3.93198]
[1778839212899,41.74,80418.49,0.0,0.97018,3e-05,3.94545]
[1778839214311,41.74,80418.8,0.0,0.97019,3e-05,3.94413]
[1778839214913,41.74,80415.84,0.0,0.97011,3e-05,3.95264]
[1778839218310,41.73,80417.4,0.0,0.97017,3e-05,3.94675]
[1778839219288,41.73,80417.39,0.0,0.97017,3e-05,3.94639]
[1778839219311,41.73,80417.39,0.0,0.97017,3e-05,3.94639]
[1778839219948,41.73,80413.09,0.0,0.97005,3e-05,3.95894]
[1778839220955,41.73,80408.48,0.0,0.96993,3e-05,3.97244]
[1778839222969,41.73,80404.81,0.0,0.96983,3e-05,3.98264]
[1778839228023,41.72,80408.52,0.0,0.96996,3e-05,3.96912]
[1778839229011,41.72,80425.18,0.0,0.97043,3e-05,3.9186]
[1778839230019,41.72,80423.69,0.0,0.97039,3e-05,3.92271]
[1778839231026,41.72,80427.44,0.0,0.97052,3e-05,3.90794]
[1778839233040,41.72,80430.77,0.0,0.97062,3e-05,3.89736]
[1778839236172,41.71,80431.4,0.0,0.97064,3e-05,3.89455]
[1778839236312,41.71,80431.4,0.0,0.97064,3e-05,3.89455]
[1778839241096,41.71,80427.4,0.0,0.97055,3e-05,3.90495]
[1778839242103,41.71,80424.32,0.0,0.97046,3e-05,3.91383]
[1778839243616,41.71,80424.36,0.0,0.97047,3e-05,3.91336]
[1778839243811,41.71,80424.36,0.0,0.97047,3e-05,3.91336]
[1778839244117,41.7,80423.25,0.0,0.97044,3e-05,3.91634]
[1778839245854,41.7,80421.78,0.0,0.9704,3e-05,3.92039]
[1778839246062,41.7,80421.78,0.0,0.9704,3e-05,3.92039]
[1778839250079,41.7,80424.76,0.0,0.9705,3e-05,3.91005]
[1778839250159,41.7,80423.53,0.0,0.97047,3e-05,3.91338]
[1778839250309,41.7,80423.53,0.0,0.97047,3e-05,3.91338]
[1778839252164,41.7,80423.53,0.0,0.97047,3e-05,3.91338]
[1778839252313,41.7,80423.52,0.0,0.97047,3e-05,3.91306]
[1778839258215,41.69,80422.19,0.0,0.97046,3e-05,3.91453]
[1778839260786,41.69,80420.06,0.0,0.9704,3e-05,3.92054]
[1778839260810,41.69,80420.06,0.0,0.9704,3e-05,3.92054]
[1778839260841,41.69,80417.48,0.0,0.97034,3e-05,3.92751]
[1778839262861,41.69,80417.87,0.0,0.97035,3e-05,3.92634]
[1778839263058,41.69,80417.87,0.0,0.97035,3e-05,3.92634]
[1778839264258,41.68,80423.71,0.0,0.97052,3e-05,3.90771]
[1778839268235,41.68,80425.21,0.0,0.97056,3e-05,3.90364]
[1778839268312,41.68,80425.21,0.0,0.97056,3e-05,3.90364]
[1778839268336,41.69,80427.59,0.0,0.97062,3e-05,3.89693]
[1778839269292,41.69,80434.22,0.0,0.9708,3e-05,3.87759]
[1778839270299,41.69,80437.91,0.0,0.97089,3e-05,3.86707]
[1778839272512,41.69,80438.92,0.0,0.97092,3e-05,3.86453]
[1778839272562,41.69,80438.92,0.0,0.97092,3e-05,3.86453]
[1778839273320,41.69,80432.54,0.0,0.97073,3e-05,3.88441]
[1778839274327,41.69,80428.14,0.0,0.97061,3e-05,3.89795]
[1778839276868,41.69,80427.97,0.0,0.9706,3e-05,3.89887]
[1778839277060,41.69,80427.97,0.0,0.9706,3e-05,3.89887]
[1778839279319,41.7,80428.24,0.0,0.9706,3e-05,3.89929]
[1778839279561,41.7,80428.24,0.0,0.9706,3e-05,3.89929]
[1778839279661,41.7,80431.31,0.0,0.97067,3e-05,3.89095]
[1778839283848,41.7,80429.28,0.0,0.97061,3e-05,3.89786]
[1778839284060,41.7,80429.28,0.0,0.97061,3e-05,3.89786]
[1778839289607,41.71,80430.47,0.0,0.97062,3e-05,3.89681]
[1778839289810,41.71,80430.47,0.0,0.97062,3e-05,3.89681]
[1778839289896,41.71,80429.47,0.0,0.97059,3e-05,3.90064]
[1778839291009,41.71,80429.47,0.0,0.97059,3e-05,3.90064]
[1778839291059,41.71,80429.47,0.0,0.97059,3e-05,3.90064]
[1778839295474,41.72,80443.18,0.0,0.97096,3e-05,3.8588]
[1778839297000,41.72,80443.18,0.0,0.97096,3e-05,3.8588]
[1778839297168,41.72,80447.59,0.0,0.97108,3e-05,3.84659]
[1778839299052,41.72,80447.03,0.0,0.97106,3e-05,3.84824]
[1778839299085,41.72,80446.46,0.0,0.97105,3e-05,3.84937]
[1778839299955,41.72,80446.46,0.0,0.97105,3e-05,3.84937]
[1778839300062,41.72,80446.46,0.0,0.97105,3e-05,3.84937]
[1778839300161,41.72,80443.17,0.0,0.97096,3e-05,3.85888]
[1778839300509,41.72,80439.86,0.0,0.97087,3e-05,3.86868]
[1778839301516,41.72,80436.68,0.0,0.97079,3e-05,3.87788]
[1778839303707,41.72,80434.62,0.0,0.97073,3e-05,3.88375]
[1778839303808,41.72,80434.62,0.0,0.97073,3e-05,3.88375]
[1778839303907,41.72,80430.71,0.0,0.97063,3e-05,3.89483]
[1778839304590,41.72,80430.71,0.0,0.97063,3e-05,3.89483]
[1778839304809,41.72,80430.71,0.0,0.97063,3e-05,3.89483]
[1778839306553,41.72,80436.59,0.0,0.9708,3e-05,3.87672]
[1778839307794,41.72,80436.59,0.0,0.9708,3e-05,3.87672]
[1778839307895,41.71,80440.96,0.0,0.97093,3e-05,3.86307]
[1778839310193,41.71,80441.18,0.0,0.97093,3e-05,3.86213]
[1778839310306,41.71,80443.33,0.0,0.97099,3e-05,3.85611]
[1778839310576,41.71,80443.33,0.0,0.97099,3e-05,3.85611]
[1778839310581,41.71,80443.35,0.0,0.97099,3e-05,3.85641]
[1778839315616,41.72,80443.92,0.0,0.97098,3e-05,3.85668]
[1778839318637,41.72,80454.25,0.0,0.97125,3e-05,3.82735]
[1778839319644,41.73,80461.69,0.0,0.97145,3e-05,3.80592]
[1778839320651,41.72,80464.18,0.0,0.97152,3e-05,3.79844]
[1778839322665,41.72,80459.52,0.0,0.9714,3e-05,3.81177]
[1778839323318,41.72,80459.52,0.0,0.9714,3e-05,3.81177]
[1778839323563,41.72,80459.52,0.0,0.9714,3e-05,3.81177]
[1778839323673,41.72,80459.53,0.0,0.9714,3e-05,3.81159]
[1778839325945,41.72,80459.74,0.0,0.97141,3e-05,3.81083]
[1778839326059,41.72,80459.74,0.0,0.97141,3e-05,3.81083]
[1778839330725,41.72,80468.55,0.0,0.97165,3e-05,3.78411]
[1778839331732,41.72,80475.47,0.0,0.97184,3e-05,3.76382]
[1778839333688,41.72,80476.4,0.0,0.97186,3e-05,3.76101]
[1778839333811,41.72,80476.4,0.0,0.97186,3e-05,3.76101]
[1778839333895,41.72,80476.12,0.0,0.97185,3e-05,3.76172]
[1778839335908,41.72,80476.31,0.0,0.97186,3e-05,3.76107]
[1778839336062,41.72,80476.31,0.0,0.97186,3e-05,3.76107]
[1778839341802,41.72,80475.64,0.0,0.97185,3e-05,3.76224]
[1778839343109,41.72,80475.64,0.0,0.97185,3e-05,3.76224]
[1778839343195,41.72,80478.31,0.0,0.97192,3e-05,3.75437]
[1778839343308,41.72,80478.31,0.0,0.97192,3e-05,3.75437]
[1778839343816,41.72,80480.29,0.0,0.97197,3e-05,3.74853]
[1778839344484,41.72,80480.29,0.0,0.97197,3e-05,3.74853]
[1778839344567,41.72,80480.29,0.0,0.97197,3e-05,3.74853]
[1778839350214,41.71,80480.91,0.0,0.97199,3e-05,3.74647]
[1778839350309,41.71,80481.96,0.0,0.97202,3e-05,3.74317]
[1778839350865,41.71,80481.46,0.0,0.97201,3e-05,3.74454]
[1778839351872,41.71,80484.19,0.0,0.97211,3e-05,3.73344]
[1778839354171,41.71,80485.52,0.0,0.97214,3e-05,3.72954]
[1778839354210,41.71,80487.84,0.0,0.9722,3e-05,3.72279]
[1778839354309,41.71,80487.84,0.0,0.9722,3e-05,3.72279]
[1778839359928,41.71,80486.28,0.0,0.97216,3e-05,3.727]
[1778839360935,41.71,80484.52,0.0,0.97212,3e-05,3.73204]
[1778839362311,41.71,80483.18,0.0,0.97208,3e-05,3.73585]
[1778839363273,41.71,80483.18,0.0,0.97208,3e-05,3.73585]
[1778839362949,41.71,80482.03,0.0,0.97205,3e-05,3.73916]
[1778839363311,41.71,80482.03,0.0,0.97205,3e-05,3.73916]
[1778839368991,41.71,80483.7,0.0,0.9721,3e-05,3.73418]
[1778839372730,41.71,80483.02,0.0,0.97208,3e-05,3.73606]
[1778839372812,41.71,80483.02,0.0,0.97208,3e-05,3.73606]
[1778839373219,41.71,80483.02,0.0,0.97208,3e-05,3.73606]
[1778839373295,41.71,80482.75,0.0,0.97207,3e-05,3.73681]
[1778839373309,41.71,80482.75,0.0,0.97207,3e-05,3.73681]
[1778839379062,41.71,80483.72,0.0,0.9721,3e-05,3.73382]
[1778839380184,41.71,80483.72,0.0,0.9721,3e-05,3.73382]
[1778839380312,41.71,80483.72,0.0,0.9721,3e-05,3.73382]
[1778839382083,41.71,80477.69,0.0,0.97194,3e-05,3.7512]
[1778839383692,41.71,80475.33,0.0,0.97188,3e-05,3.75799]
[1778839383809,41.71,80475.33,0.0,0.97188,3e-05,3.75799]
[1778839384115,41.71,80475.33,0.0,0.97188,3e-05,3.75799]
[1778839384309,41.71,80475.33,0.0,0.97188,3e-05,3.75799]
[1778839384195,41.71,80475.54,0.0,0.97189,3e-05,3.75731]
[1778839390149,41.71,80470.36,0.0,0.97175,3e-05,3.77197]
[1778839391245,41.71,80470.36,0.0,0.97175,3e-05,3.77197]
[1778839391312,41.71,80470.36,0.0,0.97175,3e-05,3.77197]
[1778839400225,41.71,80464.3,0.0,0.9716,3e-05,3.78866]
[1778839401231,41.7,80459.55,0.0,0.97147,3e-05,3.80244]
[1778839402614,41.7,80457.21,0.0,0.97141,3e-05,3.80916]
[1778839402811,41.7,80457.21,0.0,0.97141,3e-05,3.80916]
[1778839403254,41.7,80457.21,0.0,0.97141,3e-05,3.80916]
[1778839403308,41.7,80457.21,0.0,0.97141,3e-05,3.80916]
[1778839404252,41.7,80446.87,0.0,0.97114,3e-05,3.83927]
[1778839405259,41.7,80442.43,0.0,0.97102,3e-05,3.85219]
[1778839408280,41.7,80445.93,0.0,0.97112,3e-05,3.84118]
[1778839409474,41.7,80447.93,0.0,0.97118,3e-05,3.83507]
[1778839409564,41.7,80447.93,0.0,0.97118,3e-05,3.83507]
[1778839415329,41.7,80453.58,0.0,0.97136,3e-05,3.81424]
[1778839418345,41.7,80453.76,0.0,0.97137,3e-05,3.81343]
[1778839418565,41.7,80453.69,0.0,0.97137,3e-05,3.81351]
[1778839418800,41.7,80453.69,0.0,0.97137,3e-05,3.81351]
[1778839418811,41.7,80453.69,0.0,0.97137,3e-05,3.81351]
[1778839418893,41.7,80453.69,0.0,0.97137,3e-05,3.81338]
[1778839424392,41.69,80453.94,0.0,0.97138,3e-05,3.81201]
[1778839428813,41.69,80452.63,0.0,0.97135,3e-05,3.8155]
[1778839429060,41.69,80452.63,0.0,0.97135,3e-05,3.8155]
[1778839434462,41.69,80452.44,0.0,0.97135,3e-05,3.81522]
[1778839439498,41.69,80452.97,0.0,0.97137,3e-05,3.81313]
[1778839441419,41.69,80454.43,0.0,0.97141,3e-05,3.80874]
[1778839441562,41.69,80454.43,0.0,0.97141,3e-05,3.80874]
[1778839442170,41.69,80454.43,0.0,0.97141,3e-05,3.80874]
[1778839442210,41.69,80454.43,0.0,0.97141,3e-05,3.80874]
[1778839442269,41.69,80454.05,0.0,0.9714,3e-05,3.80967]
[1778839447558,41.69,80454.69,0.0,0.97142,3e-05,3.80732]
[1778839452593,41.68,80454.35,0.0,0.97142,3e-05,3.80788]
[1778839455253,41.68,80454.37,0.0,0.97142,3e-05,3.80774]
[1778839455312,41.68,80454.37,0.0,0.97142,3e-05,3.80774]
[1778839459280,41.68,80456.65,0.0,0.97148,3e-05,3.80074]
[1778839459314,41.68,80456.65,0.0,0.97148,3e-05,3.80074]
[1778839459381,41.68,80457.8,0.0,0.97151,3e-05,3.79723]
[1778839464677,41.68,80458.66,0.0,0.97154,3e-05,3.79441]
[1778839469714,41.68,80458.93,0.0,0.97155,3e-05,3.79327]
[1778839472279,41.68,80458.93,0.0,0.97155,3e-05,3.79327]
[1778839472315,41.68,80458.93,0.0,0.97155,3e-05,3.79327]
[1778839472372,41.68,80455.62,0.0,0.97149,3e-05,3.7997]
[1778839472735,41.68,80451.57,0.0,0.97138,3e-05,3.81152]
[1778839476548,41.68,80451.96,0.0,0.97139,3e-05,3.81009]
[1778839476564,41.68,80451.96,0.0,0.97139,3e-05,3.81009]
[1778839477203,41.68,80451.96,0.0,0.97139,3e-05,3.81009]
[1778839477313,41.68,80451.96,0.0,0.97139,3e-05,3.81009]
[1778839477395,41.68,80451.97,0.0,0.97139,3e-05,3.80998]
[1778839479784,41.68,80455.8,0.0,0.9715,3e-05,3.7985]
[1778839484819,41.68,80455.73,0.0,0.9715,3e-05,3.79836]
[1778839488847,41.68,80459.79,0.0,0.97161,3e-05,3.78622]
[1778839490110,41.68,80459.79,0.0,0.97161,3e-05,3.78622]
[1778839490311,41.68,80459.79,0.0,0.97161,3e-05,3.78622]
[1778839493882,41.68,80465.72,0.0,0.97177,3e-05,3.76875]
[1778839494889,41.68,80470.45,0.0,0.97189,3e-05,3.75496]
[1778839496784,41.68,80472.33,0.0,0.97194,3e-05,3.7495]
[1778839496809,41.68,80472.33,0.0,0.97194,3e-05,3.7495]
[1778839497474,41.68,80471.48,0.0,0.97192,3e-05,3.75198]
[1778839497564,41.68,80471.48,0.0,0.97192,3e-05,3.75198]
[1778839497910,41.68,80469.04,0.0,0.97186,3e-05,3.75907]
[1778839502945,41.68,80465.18,0.0,0.97175,3e-05,3.77023]
[1778839503482,41.68,80465.18,0.0,0.97175,3e-05,3.77023]
[1778839503562,41.68,80465.18,0.0,0.97175,3e-05,3.77023]
[1778839503953,41.68,80460.99,0.0,0.97164,3e-05,3.78243]
[1778839504959,41.68,80457.51,0.0,0.97155,3e-05,3.79255]
[1778839508092,41.67,80460.6,0.0,0.97163,3e-05,3.78337]
[1778839508314,41.67,80460.6,0.0,0.97163,3e-05,3.78337]
[1778839508332,41.67,80465.86,0.0,0.97178,3e-05,3.76796]
[1778839508771,41.67,80465.86,0.0,0.97178,3e-05,3.76796]
[1778839508811,41.67,80465.86,0.0,0.97178,3e-05,3.76796]
[1778839508987,41.67,80465.56,0.0,0.97177,3e-05,3.76879]
[1778839514023,41.67,80467.01,0.0,0.97181,3e-05,3.76438]
[1778839514688,41.67,80467.01,0.0,0.97181,3e-05,3.76438]
[1778839514809,41.67,80467.01,0.0,0.97181,3e-05,3.76438]
[1778839520065,41.67,80469.43,0.0,0.97187,3e-05,3.75718]
[1778839525100,41.67,80468.75,0.0,0.97186,3e-05,3.75902]
[1778839527114,41.67,80473.8,0.0,0.97199,3e-05,3.74429]
[1778839528121,41.67,80478.92,0.0,0.97213,3e-05,3.7294]
[1778839528948,41.67,80478.92,0.0,0.97213,3e-05,3.7294]
[1778839529062,41.67,80478.92,0.0,0.97213,3e-05,3.7294]
[1778839530121,41.67,80480.94,0.0,0.97218,3e-05,3.72354]
[1778839530313,41.67,80480.94,0.0,0.97218,3e-05,3.72354]
[1778839530384,41.67,80481.1,0.0,0.97219,3e-05,3.72305]
[1778839532149,41.67,80486.77,0.0,0.97236,3e-05,3.70357]
[1778839534163,41.67,80494.31,0.0,0.97255,3e-05,3.68195]
[1778839536177,41.67,80497.94,0.0,0.97265,3e-05,3.67167]
[1778839536595,41.67,80497.94,0.0,0.97265,3e-05,3.67167]
[1778839536812,41.67,80497.94,0.0,0.97265,3e-05,3.67167]
[1778839540205,41.67,80501.5,0.0,0.97274,3e-05,3.66179]
[1778839541286,41.67,80501.5,0.0,0.97274,3e-05,3.66179]
[1778839541311,41.67,80501.5,0.0,0.97274,3e-05,3.66179]
[1778839541493,41.67,80502.16,0.0,0.97275,3e-05,3.65998]
[1778839541561,41.67,80502.16,0.0,0.97275,3e-05,3.65998]
[1778839542219,41.67,80502.05,0.0,0.97275,3e-05,3.66038]
[1778839545240,41.68,80507.0,0.0,0.97287,3e-05,3.64654]
[1778839548552,41.68,80508.85,0.0,0.97292,3e-05,3.6416]
[1778839548559,41.68,80508.85,0.0,0.97292,3e-05,3.6416]
[1778839551282,41.68,80516.4,0.0,0.97311,3e-05,3.62053]
[1778839552290,41.68,80520.04,0.0,0.9732,3e-05,3.61038]
[1778839553087,41.68,80520.04,0.0,0.9732,3e-05,3.61038]
[1778839553311,41.68,80520.04,0.0,0.9732,3e-05,3.61038]
[1778839553394,41.68,80516.37,0.0,0.97311,3e-05,3.62091]
[1778839555311,41.68,80511.35,0.0,0.97298,3e-05,3.6354]
[1778839556120,41.68,80511.35,0.0,0.97298,3e-05,3.6354]
[1778839556313,41.68,80511.35,0.0,0.97298,3e-05,3.6354]
[1778839556318,41.68,80511.52,0.0,0.97298,3e-05,3.63502]
[1778839560348,41.68,80507.04,0.0,0.97286,3e-05,3.6482]
[1778839561392,41.68,80507.04,0.0,0.97286,3e-05,3.6482]
[1778839561486,41.68,80502.74,0.0,0.97275,3e-05,3.66058]
[1778839561561,41.68,80502.74,0.0,0.97275,3e-05,3.66058]
[1778839562362,41.68,80496.45,0.0,0.97258,3e-05,3.67867]
[1778839563369,41.68,80491.84,0.0,0.97246,3e-05,3.69197]
[1778839564436,41.68,80491.84,0.0,0.97246,3e-05,3.69197]
[1778839564563,41.68,80491.06,0.0,0.97244,3e-05,3.69427]
[1778839565383,41.68,80491.14,0.0,0.97244,3e-05,3.69409]
[1778839570418,41.68,80491.6,0.0,0.97245,3e-05,3.69306]
[1778839573709,41.68,80491.42,0.0,0.97245,3e-05,3.6937]
[1778839573813,41.68,80491.42,0.0,0.97245,3e-05,3.6937]
[1778839579481,41.68,80492.48,0.0,0.97247,3e-05,3.69073]
[1778839583919,41.68,80494.84,0.0,0.97253,3e-05,3.68401]
[1778839584061,41.68,80494.84,0.0,0.97253,3e-05,3.68401]
[1778839585520,41.68,80494.55,0.0,0.97253,3e-05,3.68486]
[1778839585569,41.68,80494.55,0.0,0.97253,3e-05,3.68486]
[1778839585608,41.68,80493.88,0.0,0.97251,3e-05,3.68681]
[1778839587372,41.68,80493.88,0.0,0.97251,3e-05,3.68681]
[1778839587561,41.68,80490.99,0.0,0.97243,3e-05,3.69512]
[1778839589551,41.68,80485.98,0.0,0.9723,3e-05,3.70952]
[1778839592154,41.68,80486.54,0.0,0.97232,3e-05,3.70789]
[1778839592312,41.68,80486.54,0.0,0.97232,3e-05,3.70789]
[1778839592575,41.68,80501.5,0.0,0.97273,3e-05,3.6619]
[1778839593675,41.68,80501.5,0.0,0.97273,3e-05,3.6619]
[1778839593809,41.68,80501.5,0.0,0.97273,3e-05,3.6619]
[1778839593910,41.68,80501.19,0.0,0.97272,3e-05,3.663]
[1778839596341,41.68,80501.12,0.0,0.97272,3e-05,3.6632]
[1778839596560,41.68,80501.03,0.0,0.97271,3e-05,3.66362]
[1778839598617,41.69,80507.3,0.0,0.97287,3e-05,3.6459]
[1778839604114,41.69,80510.4,0.0,0.97295,3e-05,3.63742]
[1778839604313,41.69,80510.4,0.0,0.97295,3e-05,3.63742]
[1778839604396,41.69,80510.19,0.0,0.97294,3e-05,3.63825]
[1778839606673,41.69,80513.68,0.0,0.97303,3e-05,3.62864]
[1778839611708,41.69,80515.97,0.0,0.97308,3e-05,3.62293]
[1778839616749,41.69,80517.5,0.0,0.97312,3e-05,3.61928]
[1778839621785,41.69,80520.11,0.0,0.97318,3e-05,3.61251]
[1778839625053,41.7,80519.97,0.0,0.97317,3e-05,3.61315]
[1778839625154,41.7,80515.7,0.0,0.97306,3e-05,3.62556]
[1778839625777,41.7,80515.7,0.0,0.97306,3e-05,3.62556]
[1778839625813,41.7,80510.9,0.0,0.97294,3e-05,3.63917]
[1778839626820,41.7,80507.42,0.0,0.97284,3e-05,3.6492]
[1778839628838,41.7,80507.11,0.0,0.97284,3e-05,3.6502]
[1778839629064,41.7,80507.11,0.0,0.97284,3e-05,3.6502]
[1778839629095,41.7,80510.58,0.0,0.97292,3e-05,3.64053]
[1778839634877,41.7,80511.22,0.0,0.97293,3e-05,3.63931]
[1778839638993,41.7,80510.91,0.0,0.97292,3e-05,3.64069]
[1778839640918,41.7,80517.09,0.0,0.97308,3e-05,3.62357]
[1778839642310,41.7,80517.09,0.0,0.97308,3e-05,3.62357]
[1778839646651,41.7,80518.1,0.0,0.9731,3e-05,3.62145]
[1778839646811,41.7,80518.1,0.0,0.9731,3e-05,3.62145]
[1778839646960,41.71,80517.84,0.0,0.97309,3e-05,3.62233]
[1778839649251,41.71,80518.15,0.0,0.97309,3e-05,3.62159]
[1778839649310,41.71,80518.15,0.0,0.97309,3e-05,3.62159]
[1778839651996,41.71,80526.2,0.0,0.97332,3e-05,3.59641]
[1778839654009,41.71,80530.94,0.0,0.97343,3e-05,3.58336]
[1778839654961,41.71,80530.94,0.0,0.97343,3e-05,3.58336]
[1778839655058,41.71,80530.94,0.0,0.97343,3e-05,3.58336]
[1778839655149,41.71,80534.36,0.0,0.97352,3e-05,3.57393]
[1778839657535,41.71,80532.35,0.0,0.97347,3e-05,3.57974]
[1778839657566,41.71,80532.35,0.0,0.97347,3e-05,3.57974]
[1778839657560,41.71,80530.97,0.0,0.97343,3e-05,3.58377]
[1778839663072,41.71,80533.12,0.0,0.97348,3e-05,3.57875]
[1778839668110,41.72,80535.78,0.0,0.97353,3e-05,3.57236]
[1778839672138,41.72,80531.59,0.0,0.97342,3e-05,3.58512]
[1778839675159,41.72,80528.06,0.0,0.97332,3e-05,3.59575]
[1778839679187,41.72,80523.68,0.0,0.9732,3e-05,3.60894]
[1778839684222,41.73,80523.63,0.0,0.97319,3e-05,3.61014]
[1778839689257,41.73,80523.15,0.0,0.97317,3e-05,3.61254]
[1778839690264,41.73,80517.98,0.0,0.97304,3e-05,3.62736]
[1778839691271,41.73,80513.49,0.0,0.97292,3e-05,3.64027]
[1778839694292,41.73,80518.65,0.0,0.97305,3e-05,3.62614]
[1778839695299,41.73,80524.16,0.0,0.97319,3e-05,3.61075]
[1778839700334,41.74,80525.74,0.0,0.97322,3e-05,3.60734]
[1778839705369,41.74,80525.72,0.0,0.97321,3e-05,3.60845]
[1778839707383,41.74,80535.48,0.0,0.97345,3e-05,3.58143]
[1778839709397,41.74,80538.07,0.0,0.97351,3e-05,3.5746]
[1778839714432,41.75,80538.83,0.0,0.97355,3e-05,3.57053]
[1778839719467,41.75,80541.25,0.0,0.97359,3e-05,3.56513]
[1778839724504,41.76,80540.23,0.0,0.97356,3e-05,3.56917]
[1778839725515,41.76,80535.55,0.0,0.97344,3e-05,3.5825]
[1778839727528,41.76,80538.72,0.0,0.97351,3e-05,3.57405]
[1778839730549,41.76,80542.42,0.0,0.9736,3e-05,3.56439]
[1778839735584,41.76,80546.57,0.0,0.97369,3e-05,3.55403]
[1778839740619,41.77,80546.16,0.0,0.97367,3e-05,3.55645]
[1778839745654,41.77,80546.38,0.0,0.97367,3e-05,3.55709]
[1778839748682,41.77,80541.6,0.0,0.97354,3e-05,3.57118]
[1778839753717,41.78,80544.29,0.0,0.9736,3e-05,3.5648]
[1778839756738,41.78,80548.93,0.0,0.97371,3e-05,3.55258]
[1778839760766,41.78,80553.03,0.0,0.9738,2e-05,3.54221]
[1778839765801,41.79,80555.47,0.0,0.97385,2e-05,3.53676]
[1778839770836,41.79,80554.75,0.0,0.97382,2e-05,3.54008]
[1778839775871,41.8,80555.62,0.0,0.97385,2e-05,3.53598]
[1778839780906,41.8,80555.98,0.0,0.97385,2e-05,3.53635]
[1778839785941,41.8,80554.57,0.0,0.9738,2e-05,3.54159]
[1778839790976,41.81,80555.34,0.0,0.97381,2e-05,3.54072]
[1778839796011,41.81,80555.85,0.0,0.97381,2e-05,3.54057]
[1778839801048,41.82,80556.94,0.0,0.97383,2e-05,3.53878]
[1778839806083,41.82,80554.06,0.0,0.97374,2e-05,3.54821]
[1778839811119,41.82,80553.15,0.0,0.97371,3e-05,3.55185]
[1778839812126,41.83,80545.25,0.0,0.97351,3e-05,3.57408]
[1778839814140,41.83,80543.22,0.0,0.97346,3e-05,3.58011]
[1778839819175,41.83,80543.54,0.0,0.97346,3e-05,3.58005]
[1778839823203,41.83,80549.27,0.0,0.97359,3e-05,3.56475]
[1778839828240,41.83,80548.13,0.0,0.97356,3e-05,3.56886]
[1778839833275,41.84,80549.13,0.0,0.97359,3e-05,3.56415]
[1778839838310,41.84,80550.02,0.0,0.97361,3e-05,3.5626]
[1778839843345,41.84,80552.5,0.0,0.97366,3e-05,3.55665]
[1778839845359,41.84,80548.51,0.0,0.97356,3e-05,3.56814]
[1778839850394,41.85,80550.08,0.0,0.97359,3e-05,3.56463]
[1778839854422,41.85,80553.8,0.0,0.97368,3e-05,3.55498]
[1778839860464,41.85,80554.01,0.0,0.97367,3e-05,3.55557]
[1778839865500,41.86,80557.83,0.0,0.97376,2e-05,3.54597]
[1778839870537,41.86,80558.1,0.0,0.97375,2e-05,3.5465]
[1778839875573,41.87,80557.75,0.0,0.97373,2e-05,3.54879]
[1778839879601,41.87,80561.12,0.0,0.97381,2e-05,3.54052]
[1778839884636,41.87,80561.26,0.0,0.9738,2e-05,3.54153]
[1778839891686,41.88,80563.01,0.0,0.97385,2e-05,3.53561]
[1778839892402,41.88,80563.01,0.0,0.97385,2e-05,3.53561]
[1778839892810,41.88,80563.01,0.0,0.97385,2e-05,3.53561]
[1778839895714,41.88,80568.02,0.0,0.97396,2e-05,3.52291]
[1778839896489,41.88,80568.02,0.0,0.97396,2e-05,3.52291]
[1778839896561,41.88,80568.02,0.0,0.97396,2e-05,3.52291]
[1778839896721,41.88,80572.93,0.0,0.97408,2e-05,3.50968]
[1778839901756,41.89,80573.6,0.0,0.97408,2e-05,3.50945]
[1778839903770,41.89,80576.83,0.0,0.97416,2e-05,3.50122]
[1778839908309,41.9,80576.86,0.0,0.97414,2e-05,3.50248]
[1778839910826,41.9,80582.67,0.0,0.97428,2e-05,3.48756]
[1778839914226,41.9,80582.9,0.0,0.97427,2e-05,3.48801]
[1778839914315,41.9,80582.9,0.0,0.97427,2e-05,3.48801]
[1778839914382,41.9,80582.9,0.0,0.97427,2e-05,3.48836]
[1778839915128,41.9,80582.9,0.0,0.97427,2e-05,3.48836]
[1778839915309,41.9,80582.9,0.0,0.97427,2e-05,3.48836]
[1778839921430,41.91,80582.85,0.0,0.97426,2e-05,3.48989]
[1778839926942,41.92,80578.73,0.0,0.97413,2e-05,3.50388]
[1778839927950,41.92,80571.05,0.0,0.97394,2e-05,3.52534]
[1778839928956,41.92,80557.39,0.0,0.9736,3e-05,3.56347]
[1778839929963,41.92,80555.87,0.0,0.97356,3e-05,3.56791]
[1778839932984,41.92,80562.41,0.0,0.97372,2e-05,3.55036]
[1778839934417,41.92,80562.41,0.0,0.97372,2e-05,3.55036]
[1778839934563,41.92,80562.41,0.0,0.97372,2e-05,3.55036]
[1778839934593,41.92,80564.54,0.0,0.97376,2e-05,3.54494]
[1778839937015,41.92,80571.05,0.0,0.97392,2e-05,3.52744]
[1778839938892,41.92,80571.05,0.0,0.97392,2e-05,3.52744]
[1778839939057,41.93,80572.84,0.0,0.97396,2e-05,3.52278]
[1778839943529,41.93,80575.65,0.0,0.97402,2e-05,3.51619]
[1778839943566,41.93,80575.65,0.0,0.97402,2e-05,3.51619]
[1778839943628,41.93,80575.42,0.0,0.97401,2e-05,3.51741]
[1778839944451,41.93,80575.42,0.0,0.97401,2e-05,3.51741]
[1778839944560,41.93,80575.42,0.0,0.97401,2e-05,3.51741]
[1778839950106,41.94,80574.84,0.0,0.97398,2e-05,3.52076]
[1778839954766,41.94,80576.15,0.0,0.97403,2e-05,3.51501]
[1778839954810,41.94,80576.15,0.0,0.97403,2e-05,3.51501]
[1778839954798,41.94,80576.46,0.0,0.97403,2e-05,3.51475]
[1778839955141,41.94,80576.78,0.0,0.97404,2e-05,3.51387]
[1778839955929,41.94,80576.78,0.0,0.97404,2e-05,3.51387]
[1778839956060,41.94,80576.78,0.0,0.97404,2e-05,3.51387]
[1778839959169,41.95,80580.81,0.0,0.97413,2e-05,3.50401]
[1778839964207,41.95,80587.29,0.0,0.97427,2e-05,3.4878]
[1778839966225,41.95,80585.77,0.0,0.97423,2e-05,3.49227]
[1778839966317,41.95,80585.77,0.0,0.97423,2e-05,3.49227]
[1778839966319,41.95,80585.12,0.0,0.97421,2e-05,3.4947]
[1778839967723,41.95,80585.12,0.0,0.97421,2e-05,3.4947]
[1778839967808,41.95,80585.12,0.0,0.97421,2e-05,3.4947]
[1778839973577,41.96,80587.78,0.0,0.97426,2e-05,3.48899]
[1778839973810,41.96,80587.78,0.0,0.97426,2e-05,3.48899]
[1778839973876,41.96,80589.78,0.0,0.97431,2e-05,3.48415]
[1778839974917,41.96,80589.78,0.0,0.97431,2e-05,3.48415]
[1778839975064,41.96,80588.33,0.0,0.97427,2e-05,3.48845]
[1778839980320,41.97,80587.28,0.0,0.97422,2e-05,3.49319]
[1778839982337,41.97,80583.47,0.0,0.97413,2e-05,3.50425]
[1778839983342,41.97,80580.53,0.0,0.97405,2e-05,3.51261]
[1778839984161,41.97,80580.53,0.0,0.97405,2e-05,3.51261]
[1778839984310,41.97,80580.53,0.0,0.97405,2e-05,3.51261]
[1778839984349,41.97,80578.19,0.0,0.97399,2e-05,3.51932]
[1778839985897,41.97,80578.19,0.0,0.97399,2e-05,3.51932]
[1778839986060,41.97,80575.71,0.0,0.97393,2e-05,3.52642]
[1778839991398,41.98,80575.35,0.0,0.97391,2e-05,3.52891]
[1778839996433,41.98,80575.64,0.0,0.9739,2e-05,3.52938]
[1778839998231,41.98,80575.09,0.0,0.97389,2e-05,3.53115]
[1778839998318,41.98,80575.09,0.0,0.97389,2e-05,3.53115]
[1778839998449,41.98,80575.54,0.0,0.97389,2e-05,3.53016]
[1778839999386,41.98,80575.54,0.0,0.97389,2e-05,3.53016]
[1778839999569,41.98,80575.54,0.0,0.97389,2e-05,3.53016]
[1778840005498,41.99,80575.71,0.0,0.97388,2e-05,3.53147]
[1778840010533,41.99,80575.76,0.0,0.97387,2e-05,3.5326]
[1778840012161,41.99,80575.76,0.0,0.97387,2e-05,3.5326]
[1778840012311,41.99,80575.76,0.0,0.97387,2e-05,3.5326]
[1778840014721,41.99,80576.03,0.0,0.97389,2e-05,3.5296]
[1778840014811,41.99,80576.03,0.0,0.97389,2e-05,3.5296]
[1778840014912,42.0,80575.88,0.0,0.97389,2e-05,3.53027]
[1778840016689,42.0,80576.01,0.0,0.97389,2e-05,3.53017]
[1778840016810,42.0,80576.01,0.0,0.97389,2e-05,3.53017]
[1778840021099,42.0,80577.08,0.0,0.9739,2e-05,3.52855]
[1778840021310,42.0,80577.08,0.0,0.9739,2e-05,3.52855]
[1778840021610,42.0,80575.89,0.0,0.97387,2e-05,3.53209]
[1778840022180,42.0,80575.89,0.0,0.97387,2e-05,3.53209]
[1778840022312,42.0,80575.89,0.0,0.97387,2e-05,3.53209]
[1778840027652,42.01,80574.61,0.0,0.97383,2e-05,3.53713]
[1778840032687,42.01,80574.16,0.0,0.9738,2e-05,3.53961]
[1778840035444,42.01,80573.31,0.0,0.97378,2e-05,3.54246]
[1778840035561,42.01,80573.31,0.0,0.97378,2e-05,3.54246]
[1778840035708,42.01,80573.3,0.0,0.97378,2e-05,3.54273]
[1778840036645,42.01,80573.3,0.0,0.97378,2e-05,3.54273]
[1778840036811,42.01,80573.3,0.0,0.97378,2e-05,3.54273]
[1778840040745,42.02,80575.97,0.0,0.97383,2e-05,3.53658]
[1778840041862,42.02,80575.97,0.0,0.97383,2e-05,3.53658]
[1778840041957,42.02,80577.91,0.0,0.97388,2e-05,3.53148]
[1778840042060,42.02,80577.91,0.0,0.97388,2e-05,3.53148]
[1778840042842,42.02,80577.91,0.0,0.97388,2e-05,3.53148]
[1778840042912,42.02,80577.81,0.0,0.97387,2e-05,3.53202]
[1778840043065,42.02,80577.81,0.0,0.97387,2e-05,3.53202]
[1778840047795,42.02,80584.88,0.0,0.97404,2e-05,3.51385]
[1778840048163,42.02,80584.88,0.0,0.97404,2e-05,3.51385]
[1778840048309,42.02,80584.88,0.0,0.97404,2e-05,3.51385]
[1778840048802,42.02,80589.12,0.0,0.97414,2e-05,3.50251]
[1778840050060,42.02,80591.17,0.0,0.97419,2e-05,3.49719]
[1778840050317,42.02,80591.17,0.0,0.97419,2e-05,3.49719]
[1778840055854,42.03,80590.33,0.0,0.97415,2e-05,3.50129]
[1778840056973,42.03,80590.33,0.0,0.97415,2e-05,3.50129]
[1778840057059,42.03,80589.78,0.0,0.97413,2e-05,3.50309]
[1778840057868,42.03,80589.33,0.0,0.97412,2e-05,3.50461]
[1778840058286,42.03,80589.33,0.0,0.97412,2e-05,3.50461]
[1778840058310,42.03,80589.33,0.0,0.97412,2e-05,3.50461]
[1778840063910,42.04,80589.14,0.0,0.9741,2e-05,3.50678]
[1778840068945,42.04,80588.89,0.0,0.97408,2e-05,3.50882]
[1778840069089,42.04,80588.89,0.0,0.97408,2e-05,3.50882]
[1778840069310,42.04,80588.89,0.0,0.97408,2e-05,3.50882]
[1778840069952,42.04,80588.8,0.0,0.97408,2e-05,3.50933]
[1778840070651,42.04,80588.8,0.0,0.97408,2e-05,3.50933]
[1778840070814,42.04,80588.8,0.0,0.97408,2e-05,3.50933]
[1778840071966,42.04,80586.23,0.0,0.97403,2e-05,3.51388]
[1778840074987,42.05,80583.3,0.0,0.97395,2e-05,3.52267]
[1778840075537,42.05,80583.3,0.0,0.97395,2e-05,3.52267]
[1778840075562,42.05,80583.3,0.0,0.97395,2e-05,3.52267]
[1778840075994,42.05,80581.37,0.0,0.9739,2e-05,3.52822]
[1778840076259,42.05,80581.37,0.0,0.9739,2e-05,3.52822]
[1778840076311,42.05,80581.37,0.0,0.9739,2e-05,3.52822]
[1778840078008,42.05,80585.08,0.0,0.97399,2e-05,3.51847]
[1778840080022,42.05,80582.5,0.0,0.97392,2e-05,3.52605]
[1778840080272,42.05,80582.5,0.0,0.97392,2e-05,3.52605]
[1778840080314,42.05,80582.5,0.0,0.97392,2e-05,3.52605]
[1778840081806,42.05,80581.86,0.0,0.9739,2e-05,3.52804]
[1778840081906,42.05,80581.86,0.0,0.9739,2e-05,3.52827]
[1778840082059,42.05,80581.86,0.0,0.9739,2e-05,3.52827]
[1778840082160,42.05,80581.3,0.0,0.97389,2e-05,3.52981]
[1778840088078,42.06,80582.32,0.0,0.9739,2e-05,3.52836]
[1778840089895,42.06,80582.32,0.0,0.9739,2e-05,3.52836]
[1778840090067,42.06,80581.81,0.0,0.97388,2e-05,3.53022]
[1778840091099,42.06,80585.48,0.0,0.97397,2e-05,3.52035]
[1778840094526,42.06,80585.03,0.0,0.97396,2e-05,3.52207]
[1778840094561,42.06,80585.03,0.0,0.97396,2e-05,3.52207]
[1778840094662,42.06,80584.05,0.0,0.97393,2e-05,3.52524]
[1778840095085,42.06,80584.05,0.0,0.97393,2e-05,3.52524]
[1778840095318,42.06,80584.05,0.0,0.97393,2e-05,3.52524]
[1778840101169,42.07,80583.32,0.0,0.9739,2e-05,3.52864]
[1778840102530,42.07,80583.32,0.0,0.9739,2e-05,3.52864]
[1778840104277,42.07,80581.94,0.0,0.97386,2e-05,3.53289]
[1778840104317,42.07,80581.94,0.0,0.97386,2e-05,3.53289]
[1778840110232,42.07,80583.11,0.0,0.97388,2e-05,3.53121]
[1778840114260,42.08,80577.95,0.0,0.97374,2e-05,3.54634]
[1778840115164,42.08,80577.95,0.0,0.97374,2e-05,3.54634]
[1778840115318,42.08,80577.95,0.0,0.97374,2e-05,3.54634]
[1778840121309,42.08,80575.89,0.0,0.97368,2e-05,3.55342]
[1778840122694,42.08,80575.89,0.0,0.97368,2e-05,3.55342]
[1778840122814,42.08,80575.89,0.0,0.97368,2e-05,3.55342]
[1778840123323,42.08,80577.79,0.0,0.97372,2e-05,3.54855]
[1778840124330,42.08,80580.49,0.0,0.97379,2e-05,3.54128]
[1778840129365,42.08,80578.57,0.0,0.97373,2e-05,3.54762]
[1778840130846,42.08,80578.57,0.0,0.97373,2e-05,3.54762]
[1778840131060,42.08,80578.57,0.0,0.97373,2e-05,3.54762]
[1778840130890,42.09,80575.3,0.0,0.97364,2e-05,3.55707]
[1778840136414,42.09,80577.32,0.0,0.97371,2e-05,3.54959]
[1778840138428,42.09,80580.51,0.0,0.97378,2e-05,3.54118]
[1778840139550,42.09,80580.51,0.0,0.97378,2e-05,3.54118]
[1778840139560,42.09,80580.51,0.0,0.97378,2e-05,3.54118]
[1778840140442,42.09,80584.1,0.0,0.97387,2e-05,3.53167]
[1778840142456,42.09,80580.15,0.0,0.97377,2e-05,3.54291]
[1778840143497,42.09,80580.15,0.0,0.97377,2e-05,3.54291]
[1778840143569,42.09,80580.15,0.0,0.97377,2e-05,3.54291]
[1778840143590,42.09,80577.44,0.0,0.9737,2e-05,3.5506]
[1778840144470,42.09,80575.39,0.0,0.97364,2e-05,3.55646]
[1778840146484,42.1,80569.23,0.0,0.97349,3e-05,3.57391]
[1778840149505,42.1,80572.32,0.0,0.97356,2e-05,3.5658]
[1778840152060,42.1,80573.04,0.0,0.97358,2e-05,3.56398]
[1778840152313,42.1,80572.85,0.0,0.97357,2e-05,3.56468]
[1778840157561,42.1,80572.84,0.0,0.97356,2e-05,3.56576]
[1778840160360,42.1,80572.18,0.0,0.97354,3e-05,3.56795]
[1778840160565,42.1,80572.18,0.0,0.97354,3e-05,3.56795]
[1778840163603,42.11,80566.9,0.0,0.9734,3e-05,3.58331]
[1778840164634,42.11,80566.9,0.0,0.9734,3e-05,3.58331]
[1778840164814,42.11,80566.9,0.0,0.9734,3e-05,3.58331]
[1778840165617,42.11,80563.32,0.0,0.97331,3e-05,3.59359]
[1778840166624,42.11,80554.61,0.0,0.97309,3e-05,3.61807]
[1778840168638,42.11,80553.09,0.0,0.97305,3e-05,3.62254]
[1778840169645,42.11,80550.94,0.0,0.97299,3e-05,3.62867]
[1778840170590,42.11,80550.94,0.0,0.97299,3e-05,3.62867]
[1778840170814,42.11,80550.94,0.0,0.97299,3e-05,3.62867]
[1778840174684,42.11,80548.62,0.0,0.97293,3e-05,3.63567]
[1778840178747,42.11,80547.01,0.0,0.97289,3e-05,3.6405]
[1778840178810,42.11,80547.01,0.0,0.97289,3e-05,3.6405]
[1778840183118,42.11,80545.28,0.0,0.97284,3e-05,3.64577]
[1778840182740,42.11,80540.12,0.0,0.9727,3e-05,3.66043]
[1778840183313,42.11,80540.12,0.0,0.9727,3e-05,3.66043]
[1778840187504,42.11,80540.63,0.0,0.97271,3e-05,3.65928]
[1778840187559,42.11,80540.63,0.0,0.97271,3e-05,3.65928]
[1778840187775,42.11,80536.14,0.0,0.9726,3e-05,3.67205]
[1778840188910,42.11,80536.14,0.0,0.9726,3e-05,3.67205]
[1778840189064,42.11,80536.14,0.0,0.9726,3e-05,3.67205]
[1778840194824,42.11,80535.69,0.0,0.97261,3e-05,3.67053]
[1778840196838,42.11,80533.51,0.0,0.97255,3e-05,3.67678]
[1778840197845,42.11,80521.22,0.0,0.97223,3e-05,3.71177]
[1778840199109,42.11,80516.95,0.0,0.97212,3e-05,3.72394]
[1778840199834,42.11,80516.95,0.0,0.97212,3e-05,3.72394]
[1778840200060,42.11,80516.95,0.0,0.97212,3e-05,3.72394]
[1778840200315,42.11,80516.73,0.0,0.97211,3e-05,3.72451]
[1778840200866,42.11,80516.28,0.0,0.9721,3e-05,3.72574]
[1778840206908,42.11,80516.2,0.0,0.9721,3e-05,3.72558]
[1778840211943,42.11,80511.84,0.0,0.97199,3e-05,3.73774]
[1778840215382,42.11,80513.64,0.0,0.97204,3e-05,3.7323]
[1778840215560,42.11,80513.64,0.0,0.97204,3e-05,3.7323]
[1778840220428,42.11,80513.31,0.0,0.97204,3e-05,3.73282]
[1778840220560,42.11,80513.31,0.0,0.97204,3e-05,3.73282]
[1778840221339,42.11,80510.95,0.0,0.97198,3e-05,3.7395]
[1778840221566,42.11,80510.95,0.0,0.97198,3e-05,3.7395]
[1778840222013,42.11,80510.82,0.0,0.97197,3e-05,3.73977]
[1778840227048,42.11,80507.73,0.0,0.9719,3e-05,3.74808]
[1778840232083,42.1,80507.6,0.0,0.9719,3e-05,3.74787]
[1778840233481,42.1,80507.84,0.0,0.97191,3e-05,3.74706]
[1778840233563,42.1,80507.84,0.0,0.97191,3e-05,3.74706]
[1778840240139,42.1,80508.64,0.0,0.97194,3e-05,3.74397]
[1778840245174,42.1,80509.65,0.0,0.97197,3e-05,3.74053]
[1778840246824,42.1,80511.53,0.0,0.97202,3e-05,3.73502]
[1778840247061,42.1,80511.53,0.0,0.97202,3e-05,3.73502]
[1778840248646,42.1,80512.05,0.0,0.97203,3e-05,3.73335]
[1778840248809,42.1,80512.05,0.0,0.97203,3e-05,3.73335]
[1778840249202,42.1,80513.0,0.0,0.97206,3e-05,3.73054]
[1778840254237,42.1,80512.65,0.0,0.97207,3e-05,3.728]
[1778840256490,42.1,80513.14,0.0,0.97209,3e-05,3.72652]
[1778840256560,42.1,80513.14,0.0,0.97209,3e-05,3.72652]
[1778840260650,42.1,80517.67,0.0,0.97221,3e-05,3.71332]
[1778840260809,42.1,80517.67,0.0,0.97221,3e-05,3.71332]
[1778840264986,42.1,80516.55,0.0,0.97218,3e-05,3.71627]
[1778840265061,42.1,80516.55,0.0,0.97218,3e-05,3.71627]
[1778840265083,42.1,80517.45,0.0,0.97221,3e-05,3.71358]
[1778840265759,42.1,80517.45,0.0,0.97221,3e-05,3.71358]
[1778840265808,42.1,80517.45,0.0,0.97221,3e-05,3.71358]
[1778840270919,42.09,80515.75,0.0,0.97216,3e-05,3.71818]
[1778840271061,42.09,80515.75,0.0,0.97216,3e-05,3.71818]
[1778840272351,42.09,80520.16,0.0,0.97228,3e-05,3.70547]
[1778840272561,42.09,80520.16,0.0,0.97228,3e-05,3.70547]
[1778840272662,42.09,80519.85,0.0,0.97227,3e-05,3.70626]
[1778840278405,42.09,80518.99,0.0,0.97225,3e-05,3.70848]
[1778840283441,42.09,80518.79,0.0,0.97225,3e-05,3.70878]
[1778840288478,42.09,80516.99,0.0,0.97221,3e-05,3.71363]
[1778840291499,42.09,80510.73,0.0,0.97204,3e-05,3.73136]
[1778840292376,42.09,80510.73,0.0,0.97204,3e-05,3.73136]
[1778840292562,42.09,80510.73,0.0,0.97204,3e-05,3.73136]
[1778840297607,42.09,80509.62,0.0,0.97202,3e-05,3.73408]
[1778840297813,42.09,80509.62,0.0,0.97202,3e-05,3.73408]
[1778840298380,42.09,80508.3,0.0,0.97199,3e-05,3.73767]
[1778840298564,42.09,80508.3,0.0,0.97199,3e-05,3.73767]
[1778840298662,42.09,80508.45,0.0,0.97199,3e-05,3.73713]
[1778840301707,42.09,80507.7,0.0,0.97197,3e-05,3.73918]
[1778840301809,42.09,80507.7,0.0,0.97197,3e-05,3.73918]
[1778840301858,42.09,80503.47,0.0,0.97186,3e-05,3.75114]
[1778840305261,42.09,80500.93,0.0,0.9718,3e-05,3.75833]
[1778840305310,42.09,80500.93,0.0,0.9718,3e-05,3.75833]
[1778840304590,42.09,80495.24,0.0,0.97165,3e-05,3.77462]
[1778840305597,42.09,80494.67,0.0,0.97163,3e-05,3.77613]
[1778840309243,42.09,80494.41,0.0,0.97163,3e-05,3.77655]
[1778840309310,42.09,80494.41,0.0,0.97163,3e-05,3.77655]
[1778840315178,42.08,80494.07,0.0,0.97165,3e-05,3.77322]
[1778840315311,42.08,80494.07,0.0,0.97165,3e-05,3.77322]
[1778840315934,42.08,80492.91,0.0,0.97162,3e-05,3.77641]
[1778840316061,42.08,80492.91,0.0,0.97162,3e-05,3.77641]
[1778840316140,42.08,80489.69,0.0,0.97154,3e-05,3.78558]
[1778840321316,42.08,80488.86,0.0,0.97152,3e-05,3.78727]
[1778840321560,42.08,80489.71,0.0,0.97155,3e-05,3.78463]
[1778840321709,42.08,80494.58,0.0,0.97168,3e-05,3.77036]
[1778840325042,42.08,80495.52,0.0,0.97171,3e-05,3.76735]
[1778840325061,42.08,80495.52,0.0,0.97171,3e-05,3.76735]
[1778840325143,42.08,80496.41,0.0,0.97173,3e-05,3.76464]
[1778840325647,42.08,80496.41,0.0,0.97173,3e-05,3.76464]
[1778840325807,42.08,80496.41,0.0,0.97173,3e-05,3.76464]
[1778840331779,42.07,80496.27,0.0,0.97174,3e-05,3.76408]
[1778840336814,42.07,80496.26,0.0,0.97174,3e-05,3.76344]
[1778840341849,42.07,80496.39,0.0,0.97175,3e-05,3.76239]
[1778840346052,42.07,80496.35,0.0,0.97175,3e-05,3.7621]
[1778840346058,42.07,80496.35,0.0,0.97175,3e-05,3.7621]
[1778840346153,42.07,80496.35,0.0,0.97176,3e-05,3.76197]
[1778840351923,42.06,80495.65,0.0,0.97174,3e-05,3.76319]
[1778840358975,42.06,80495.88,0.0,0.97176,3e-05,3.76159]
[1778840360989,42.06,80502.09,0.0,0.97193,3e-05,3.74344]
[1778840364011,42.06,80505.59,0.0,0.97202,3e-05,3.7331]
[1778840371060,42.06,80507.52,0.0,0.9721,3e-05,3.72386]
[1778840374081,42.06,80501.59,0.0,0.97194,3e-05,3.74067]
[1778840379116,42.06,80499.78,0.0,0.9719,3e-05,3.7454]
[1778840385159,42.05,80496.72,0.0,0.97183,3e-05,3.75362]
[1778840387173,42.05,80493.17,0.0,0.97173,3e-05,3.76363]
[1778840392209,42.05,80491.14,0.0,0.97169,3e-05,3.76882]
[1778840397244,42.05,80491.2,0.0,0.97169,3e-05,3.76797]
[1778840402280,42.05,80492.07,0.0,0.97172,3e-05,3.76482]
[1778840406308,42.05,80495.55,0.0,0.97182,3e-05,3.75429]
[1778840411343,42.04,80498.09,0.0,0.97189,3e-05,3.74648]
[1778840419399,42.04,80498.04,0.0,0.9719,3e-05,3.74586]
[1778840424434,42.04,80493.91,0.0,0.97179,3e-05,3.75726]
[1778840427457,42.04,80490.2,0.0,0.9717,3e-05,3.7676]
[1778840432490,42.04,80490.81,0.0,0.97174,3e-05,3.76203]
[1778840438532,42.03,80490.76,0.0,0.97175,3e-05,3.76145]
[1778840441553,42.03,80494.56,0.0,0.97185,3e-05,3.75016]
[1778840446588,42.03,80495.24,0.0,0.97187,3e-05,3.74773]
[1778840449624,42.03,80507.84,0.0,0.97221,3e-05,3.71126]
[1778840450622,42.03,80522.04,0.0,0.97258,3e-05,3.67068]
[1778840451988,42.03,80522.04,0.0,0.97258,3e-05,3.67068]
[1778840452057,42.03,80524.36,0.0,0.97264,3e-05,3.66401]
[1778840453448,42.03,80524.36,0.0,0.97264,3e-05,3.66401]
[1778840457849,42.03,80524.3,0.0,0.97263,3e-05,3.66416]
[1778840458059,42.03,80524.3,0.0,0.97263,3e-05,3.66416]
[1778840458116,42.03,80524.0,0.0,0.97263,3e-05,3.665]
[1778840463725,42.03,80525.05,0.0,0.97265,3e-05,3.66198]
[1778840468760,42.03,80524.46,0.0,0.97264,3e-05,3.6636]
[1778840473797,42.03,80527.17,0.0,0.97271,3e-05,3.65586]
[1778840478832,42.03,80530.09,0.0,0.97278,3e-05,3.64771]
[1778840481853,42.03,80536.73,0.0,0.97295,3e-05,3.6292]
[1778840486888,42.03,80536.5,0.0,0.97294,3e-05,3.63027]
[1778840491923,42.03,80540.42,0.0,0.97306,3e-05,3.61664]
[1778840492930,42.03,80535.87,0.0,0.97294,3e-05,3.62955]
[1778840497965,42.04,80533.71,0.0,0.97288,3e-05,3.63607]
[1778840503000,42.04,80532.64,0.0,0.97285,3e-05,3.63953]
[1778840505015,42.04,80528.07,0.0,0.97273,3e-05,3.6526]
[1778840510050,42.04,80527.37,0.0,0.97271,3e-05,3.65489]
[1778840515085,42.04,80521.86,0.0,0.97257,3e-05,3.67078]
[1778840518106,42.04,80517.81,0.0,0.97246,3e-05,3.68237]
[1778840519113,42.04,80514.17,0.0,0.97237,3e-05,3.69276]
[1778840520120,42.04,80509.24,0.0,0.97224,3e-05,3.70683]
[1778840525161,42.04,80512.52,0.0,0.97233,3e-05,3.69735]
[1778840526167,42.04,80518.17,0.0,0.97247,3e-05,3.68123]
[1778840531202,42.04,80517.27,0.0,0.97245,3e-05,3.68387]
[1778840533216,42.04,80513.05,0.0,0.97234,3e-05,3.6959]
[1778840538251,42.04,80512.45,0.0,0.97232,3e-05,3.69753]
[1778840543473,42.04,80514.9,0.0,0.97239,3e-05,3.69049]
[1778840543563,42.04,80514.9,0.0,0.97239,3e-05,3.69049]
[1778840543626,42.04,80514.95,0.0,0.97239,3e-05,3.69035]
[1778840549328,42.04,80516.2,0.0,0.97242,3e-05,3.6868]
[1778840554363,42.04,80515.86,0.0,0.97244,3e-05,3.68468]
[1778840559398,42.04,80515.59,0.0,0.97243,3e-05,3.68546]
[1778840563426,42.04,80510.91,0.0,0.97231,3e-05,3.69879]
[1778840568461,42.04,80511.61,0.0,0.97233,3e-05,3.69665]
[1778840573496,42.04,80513.73,0.0,0.97238,3e-05,3.69055]
[1778840578531,42.04,80513.3,0.0,0.97237,3e-05,3.69173]
[1778840582603,42.04,80512.89,0.0,0.97236,3e-05,3.69287]
[1778840583563,42.04,80511.67,0.0,0.97233,3e-05,3.69634]
[1778840586673,42.04,80512.82,0.0,0.97236,3e-05,3.69301]
[1778840586808,42.04,80513.13,0.0,0.97237,3e-05,3.69211]
[1778840586709,42.04,80513.13,0.0,0.97237,3e-05,3.69211]
[1778840592630,42.04,80515.37,0.0,0.97243,3e-05,3.68567]
[1778840594498,42.04,80515.1,0.0,0.97242,3e-05,3.68644]
[1778840594564,42.04,80515.1,0.0,0.97242,3e-05,3.68644]
[1778840599679,42.04,80515.29,0.0,0.97242,3e-05,3.68589]
[1778840603122,42.04,80514.88,0.0,0.97241,3e-05,3.68704]
[1778840603317,42.04,80514.88,0.0,0.97241,3e-05,3.68704]
[1778840603360,42.04,80514.88,0.0,0.97241,3e-05,3.68704]
[1778840603561,42.04,80514.88,0.0,0.97241,3e-05,3.68704]
[1778840603707,42.04,80514.97,0.0,0.97242,3e-05,3.68678]
[1778840608742,42.04,80514.34,0.0,0.9724,3e-05,3.68853]
[1778840611140,42.04,80514.97,0.0,0.97242,3e-05,3.68673]
[1778840611312,42.04,80514.97,0.0,0.97242,3e-05,3.68673]
[1778840611436,42.04,80514.97,0.0,0.97242,3e-05,3.68673]
[1778840611561,42.04,80514.97,0.0,0.97242,3e-05,3.68673]
[1778840611662,42.04,80514.35,0.0,0.97242,3e-05,3.68537]
[1778840616799,42.04,80514.75,0.0,0.97243,3e-05,3.68421]
[1778840621834,42.04,80520.77,0.0,0.97259,3e-05,3.66709]
[1778840623477,42.04,80520.77,0.0,0.97259,3e-05,3.66709]
[1778840623567,42.04,80520.77,0.0,0.97259,3e-05,3.66709]
[1778840623595,42.04,80520.52,0.0,0.97258,3e-05,3.66782]
[1778840623866,42.04,80520.52,0.0,0.97258,3e-05,3.66782]
[1778840624059,42.04,80520.52,0.0,0.97258,3e-05,3.66782]
[1778840629892,42.04,80526.42,0.0,0.97273,3e-05,3.65125]
[1778840632236,42.04,80529.53,0.0,0.97281,3e-05,3.64249]
[1778840632311,42.04,80529.53,0.0,0.97281,3e-05,3.64249]
[1778840632411,42.04,80531.69,0.0,0.97287,3e-05,3.63651]
[1778840632985,42.04,80531.69,0.0,0.97287,3e-05,3.63651]
[1778840633063,42.04,80531.69,0.0,0.97287,3e-05,3.63651]
[1778840638954,42.04,80536.39,0.0,0.97298,3e-05,3.62378]
[1778840640968,42.04,80547.85,0.0,0.97327,3e-05,3.59184]
[1778840641975,42.04,80550.94,0.0,0.97335,3e-05,3.58347]
[1778840644470,42.04,80551.86,0.0,0.97337,3e-05,3.58108]
[1778840644569,42.04,80551.86,0.0,0.97337,3e-05,3.58108]
[1778840644586,42.04,80551.61,0.0,0.97336,3e-05,3.58195]
[1778840646003,42.04,80545.27,0.0,0.9732,3e-05,3.6]
[1778840648119,42.04,80546.39,0.0,0.97323,3e-05,3.59702]
[1778840648309,42.04,80546.39,0.0,0.97323,3e-05,3.59702]
[1778840654059,42.05,80544.71,0.0,0.97317,3e-05,3.60273]
[1778840659094,42.05,80545.19,0.0,0.97318,3e-05,3.6021]
[1778840661108,42.05,80541.31,0.0,0.97308,3e-05,3.61326]
[1778840662812,42.05,80539.88,0.0,0.97304,3e-05,3.6174]
[1778840663062,42.05,80539.88,0.0,0.97304,3e-05,3.6174]
[1778840663122,42.05,80539.8,0.0,0.97304,3e-05,3.61775]
[1778840663784,42.05,80539.8,0.0,0.97304,3e-05,3.61775]
[1778840663810,42.05,80539.8,0.0,0.97304,3e-05,3.61775]
[1778840669164,42.05,80536.9,0.0,0.97296,3e-05,3.62657]
[1778840671434,42.05,80534.66,0.0,0.9729,3e-05,3.63298]
[1778840671561,42.05,80534.66,0.0,0.9729,3e-05,3.63298]
[1778840671695,42.05,80534.66,0.0,0.9729,3e-05,3.63298]
[1778840671708,42.05,80533.58,0.0,0.97289,3e-05,3.63303]
[1778840671810,42.05,80533.58,0.0,0.97289,3e-05,3.63303]
[1778840677220,42.06,80534.23,0.0,0.9729,3e-05,3.63179]
[1778840682255,42.06,80536.18,0.0,0.97295,3e-05,3.62687]
[1778840684760,42.06,80536.7,0.0,0.97296,3e-05,3.62553]
[1778840684812,42.06,80537.05,0.0,0.97297,3e-05,3.62466]
[1778840685069,42.06,80537.05,0.0,0.97297,3e-05,3.62466]
[1778840685310,42.06,80537.05,0.0,0.97297,3e-05,3.62466]
[1778840685345,42.06,80537.02,0.0,0.97297,3e-05,3.62487]
[1778840691318,42.06,80538.14,0.0,0.97299,3e-05,3.62246]
[1778840692137,42.06,80538.14,0.0,0.97299,3e-05,3.62246]
[1778840692317,42.06,80538.14,0.0,0.97299,3e-05,3.62246]
[1778840692554,42.06,80538.14,0.0,0.97299,3e-05,3.62246]
[1778840692561,42.06,80538.14,0.0,0.97299,3e-05,3.62246]
[1778840692596,42.06,80538.71,0.0,0.973,3e-05,3.62099]
[1778840696477,42.06,80539.99,0.0,0.97303,3e-05,3.61779]
[1778840696576,42.06,80539.99,0.0,0.97303,3e-05,3.61779]
[1778840700054,42.06,80539.17,0.0,0.97301,3e-05,3.62062]
[1778840700066,42.06,80539.17,0.0,0.97301,3e-05,3.62062]
[1778840700381,42.07,80541.21,0.0,0.97306,3e-05,3.61502]
[1778840701732,42.07,80541.21,0.0,0.97306,3e-05,3.61502]
[1778840701812,42.07,80541.21,0.0,0.97306,3e-05,3.61502]
[1778840705416,42.07,80548.5,0.0,0.97324,3e-05,3.59537]
[1778840706931,42.07,80549.73,0.0,0.97326,3e-05,3.5921]
[1778840707061,42.07,80549.73,0.0,0.97326,3e-05,3.5921]
[1778840707371,42.07,80549.73,0.0,0.97326,3e-05,3.5921]
[1778840707563,42.07,80549.73,0.0,0.97326,3e-05,3.5921]
[1778840707578,42.07,80549.66,0.0,0.97326,3e-05,3.59247]
[1778840709444,42.07,80553.85,0.0,0.97336,3e-05,3.58112]
[1778840710451,42.07,80557.8,0.0,0.97346,3e-05,3.57032]
[1778840713472,42.07,80561.14,0.0,0.97354,3e-05,3.56166]
[1778840714739,42.07,80561.14,0.0,0.97354,3e-05,3.56166]
[1778840714811,42.07,80561.14,0.0,0.97354,3e-05,3.56166]
[1778840714766,42.07,80562.62,0.0,0.97358,3e-05,3.55777]
[1778840715059,42.07,80562.62,0.0,0.97358,3e-05,3.55777]
[1778840715311,42.07,80562.62,0.0,0.97358,3e-05,3.55777]
[1778840715486,42.07,80563.87,0.0,0.9736,3e-05,3.55453]
[1778840720521,42.08,80565.23,0.0,0.97363,2e-05,3.55192]
[1778840722299,42.08,80565.01,0.0,0.97362,2e-05,3.55276]
[1778840722312,42.08,80565.01,0.0,0.97362,2e-05,3.55276]
[1778840722828,42.08,80565.01,0.0,0.97362,2e-05,3.55276]
[1778840722535,42.08,80565.43,0.0,0.97363,2e-05,3.55183]
[1778840723060,42.08,80565.43,0.0,0.97363,2e-05,3.55183]
[1778840728072,42.08,80565.68,0.0,0.97363,2e-05,3.55232]
[1778840730664,42.08,80566.92,0.0,0.97365,2e-05,3.54936]
[1778840730812,42.08,80566.92,0.0,0.97365,2e-05,3.54936]
[1778840730755,42.09,80567.5,0.0,0.97366,2e-05,3.548]
[1778840731103,42.09,80567.5,0.0,0.97366,2e-05,3.548]
[1778840731312,42.09,80567.5,0.0,0.97366,2e-05,3.548]
[1778840731598,42.09,80567.48,0.0,0.97368,2e-05,3.54525]
[1778840736633,42.09,80567.97,0.0,0.97368,2e-05,3.54515]
[1778840741668,42.09,80568.26,0.0,0.97368,2e-05,3.54558]
[1778840745696,42.1,80571.45,0.0,0.97375,2e-05,3.53775]
[1778840746875,42.1,80572.07,0.0,0.97376,2e-05,3.5363]
[1778840747064,42.1,80572.07,0.0,0.97376,2e-05,3.5363]
[1778840747480,42.1,80572.07,0.0,0.97376,2e-05,3.5363]
[1778840747563,42.1,80572.07,0.0,0.97376,2e-05,3.5363]
[1778840747710,42.1,80571.81,0.0,0.97376,2e-05,3.53728]
[1778840752745,42.1,80570.23,0.0,0.9737,2e-05,3.5429]
[1778840757780,42.11,80566.02,0.0,0.97359,3e-05,3.55577]
[1778840757986,42.11,80566.02,0.0,0.97359,3e-05,3.55577]
[1778840758062,42.11,80566.02,0.0,0.97359,3e-05,3.55577]
[1778840758654,42.11,80566.02,0.0,0.97359,3e-05,3.55577]
[1778840758810,42.11,80566.02,0.0,0.97359,3e-05,3.55577]
[1778840758787,42.11,80565.46,0.0,0.97357,3e-05,3.55755]
[1778840763822,42.11,80562.63,0.0,0.97349,3e-05,3.56649]
[1778840764875,42.11,80562.63,0.0,0.97349,3e-05,3.56649]
[1778840765061,42.11,80561.85,0.0,0.97347,3e-05,3.56887]
[1778840765553,42.11,80561.85,0.0,0.97347,3e-05,3.56887]
[1778840765564,42.11,80561.85,0.0,0.97347,3e-05,3.56887]
[1778840765836,42.11,80561.66,0.0,0.97346,3e-05,3.56961]
[1778840767850,42.11,80555.73,0.0,0.97331,3e-05,3.58653]
[1778840768858,42.11,80552.5,0.0,0.97323,3e-05,3.59572]
[1778840769796,42.11,80552.5,0.0,0.97323,3e-05,3.59572]
[1778840769809,42.11,80552.5,0.0,0.97323,3e-05,3.59572]
[1778840769865,42.11,80549.21,0.0,0.97314,3e-05,3.60509]
[1778840770310,42.11,80549.21,0.0,0.97314,3e-05,3.60509]
[1778840770560,42.11,80549.21,0.0,0.97314,3e-05,3.60509]
[1778840771879,42.12,80545.49,0.0,0.97305,3e-05,3.61581]
[1778840772886,42.12,80535.29,0.0,0.97278,3e-05,3.64463]
[1778840774252,42.12,80535.29,0.0,0.97278,3e-05,3.64463]
[1778840774311,42.12,80535.29,0.0,0.97278,3e-05,3.64463]
[1778840774511,42.12,80535.29,0.0,0.97278,3e-05,3.64463]
[1778840774563,42.12,80535.29,0.0,0.97278,3e-05,3.64463]
[1778840774609,42.12,80533.08,0.0,0.97273,3e-05,3.65103]
[1778840779935,42.12,80532.77,0.0,0.97271,3e-05,3.65231]
[1778840783963,42.12,80537.61,0.0,0.97284,3e-05,3.63902]
[1778840786000,42.12,80538.86,0.0,0.97287,3e-05,3.6356]
[1778840786061,42.12,80538.86,0.0,0.97287,3e-05,3.6356]
[1778840786749,42.12,80538.86,0.0,0.97287,3e-05,3.6356]
[1778840786809,42.12,80538.86,0.0,0.97287,3e-05,3.6356]
[1778840786895,42.12,80538.9,0.0,0.97287,3e-05,3.63573]
[1778840792023,42.12,80541.8,0.0,0.97296,3e-05,3.62512]
[1778840793657,42.12,80541.8,0.0,0.97296,3e-05,3.62512]
[1778840793811,42.12,80541.8,0.0,0.97296,3e-05,3.62512]
[1778840793895,42.12,80541.75,0.0,0.97295,3e-05,3.62554]
[1778840794302,42.12,80541.75,0.0,0.97295,3e-05,3.62554]
[1778840794310,42.12,80541.75,0.0,0.97295,3e-05,3.62554]
[1778840800081,42.13,80543.9,0.0,0.973,3e-05,3.62039]
[1778840800996,42.13,80543.9,0.0,0.973,3e-05,3.62039]
[1778840801061,42.13,80543.9,0.0,0.973,3e-05,3.62039]
[1778840806306,42.13,80545.16,0.0,0.97302,3e-05,3.61761]
[1778840806562,42.13,80545.16,0.0,0.97302,3e-05,3.61761]
[1778840806595,42.13,80545.74,0.0,0.97304,3e-05,3.6163]
[1778840808877,42.13,80545.99,0.0,0.97304,3e-05,3.6156]
[1778840809061,42.13,80545.88,0.0,0.97304,3e-05,3.61622]
[1778840814181,42.13,80545.38,0.0,0.97302,3e-05,3.61855]
[1778840819216,42.14,80544.75,0.0,0.97299,3e-05,3.6211]
[1778840821096,42.14,80545.1,0.0,0.973,3e-05,3.62027]
[1778840821312,42.14,80545.1,0.0,0.973,3e-05,3.62027]
[1778840821396,42.14,80545.47,0.0,0.97301,3e-05,3.61939]
[1778840822168,42.14,80545.47,0.0,0.97301,3e-05,3.61939]
[1778840822310,42.14,80545.47,0.0,0.97301,3e-05,3.61939]
[1778840827272,42.14,80548.46,0.0,0.97308,3e-05,3.61197]
[1778840832307,42.14,80548.04,0.0,0.97306,3e-05,3.61396]
[1778840833305,42.14,80548.04,0.0,0.97306,3e-05,3.61396]
[1778840833566,42.14,80548.04,0.0,0.97306,3e-05,3.61396]
[1778840833595,42.14,80548.68,0.0,0.97307,3e-05,3.61233]
[1778840834158,42.14,80548.68,0.0,0.97307,3e-05,3.61233]
[1778840834310,42.14,80548.68,0.0,0.97307,3e-05,3.61233]
[1778840839356,42.15,80548.32,0.0,0.97305,3e-05,3.61429]
[1778840840983,42.15,80547.7,0.0,0.97304,3e-05,3.61618]
[1778840841062,42.15,80547.7,0.0,0.97304,3e-05,3.61618]
[1778840841598,42.15,80547.7,0.0,0.97304,3e-05,3.61618]
[1778840841808,42.15,80547.7,0.0,0.97304,3e-05,3.61618]
[1778840841909,42.15,80547.66,0.0,0.97304,3e-05,3.61644]
[1778840847412,42.15,80547.04,0.0,0.97301,3e-05,3.61904]
[1778840849426,42.15,80538.83,0.0,0.9728,3e-05,3.6424]
[1778840850075,42.15,80538.83,0.0,0.9728,3e-05,3.6424]
[1778840850309,42.15,80538.83,0.0,0.9728,3e-05,3.6424]
[1778840850433,42.15,80534.61,0.0,0.97269,3e-05,3.6544]
[1778840851450,42.15,80524.66,0.0,0.97245,3e-05,3.67955]
[1778840852456,42.15,80517.89,0.0,0.97228,3e-05,3.69884]
[1778840853315,42.15,80517.89,0.0,0.97228,3e-05,3.69884]
[1778840853560,42.15,80517.89,0.0,0.97228,3e-05,3.69884]
[1778840854903,42.15,80518.23,0.0,0.97229,3e-05,3.69788]
[1778840854913,42.15,80517.69,0.0,0.97227,3e-05,3.69943]
[1778840855058,42.15,80517.69,0.0,0.97227,3e-05,3.69943]
[1778840855477,42.15,80517.68,0.0,0.97227,3e-05,3.69946]
[1778840860512,42.15,80518.33,0.0,0.97229,3e-05,3.69758]
[1778840863522,42.15,80519.32,0.0,0.97232,3e-05,3.69475]
[1778840863564,42.15,80519.32,0.0,0.97232,3e-05,3.69475]
[1778840867561,42.15,80514.45,0.0,0.97219,3e-05,3.70857]
[1778840868568,42.15,80509.08,0.0,0.97205,3e-05,3.72388]
[1778840869078,42.15,80509.08,0.0,0.97205,3e-05,3.72388]
[1778840872270,42.15,80507.48,0.0,0.97201,3e-05,3.72825]
[1778840872309,42.15,80507.48,0.0,0.97201,3e-05,3.72825]
[1778840877631,42.15,80505.81,0.0,0.97197,3e-05,3.73259]
[1778840878197,42.15,80505.81,0.0,0.97197,3e-05,3.73259]
[1778840878309,42.15,80505.81,0.0,0.97197,3e-05,3.73259]
[1778840880652,42.15,80503.36,0.0,0.97191,3e-05,3.73941]
[1778840882660,42.15,80502.29,0.0,0.97188,3e-05,3.74239]
[1778840882810,42.15,80502.29,0.0,0.97188,3e-05,3.74239]
[1778840887701,42.15,80499.25,0.0,0.9718,3e-05,3.75062]
[1778840889300,42.15,80500.25,0.0,0.97183,3e-05,3.74764]
[1778840889310,42.15,80500.25,0.0,0.97183,3e-05,3.74764]
[1778840889564,42.15,80500.25,0.0,0.97183,3e-05,3.74764]
[1778840889601,42.15,80500.25,0.0,0.97183,3e-05,3.74755]
[1778840892736,42.14,80503.44,0.0,0.97192,3e-05,3.73811]
[1778840894322,42.14,80504.06,0.0,0.97194,3e-05,3.73625]
[1778840894561,42.14,80504.06,0.0,0.97194,3e-05,3.73625]
[1778840894750,42.14,80505.99,0.0,0.97199,3e-05,3.73064]
[1778840900792,42.14,80505.54,0.0,0.97198,3e-05,3.73157]
[1778840905562,42.14,80505.3,0.0,0.97197,3e-05,3.73203]
[1778840905809,42.14,80505.3,0.0,0.97197,3e-05,3.73203]
[1778840905847,42.14,80505.3,0.0,0.97197,3e-05,3.73198]
[1778840906258,42.14,80505.3,0.0,0.97197,3e-05,3.73198]
[1778840906311,42.14,80505.3,0.0,0.97197,3e-05,3.73198]
[1778840912876,42.14,80505.95,0.0,0.97202,3e-05,3.72663]
[1778840917009,42.14,80506.49,0.0,0.97203,3e-05,3.72497]
[1778840917062,42.14,80506.71,0.0,0.97204,3e-05,3.7243]
[1778840918342,42.14,80506.57,0.0,0.97204,3e-05,3.72466]
[1778840918562,42.14,80506.57,0.0,0.97204,3e-05,3.72466]
[1778840918918,42.14,80506.39,0.0,0.97203,3e-05,3.72514]
[1778840922384,42.14,80504.03,0.0,0.97197,3e-05,3.73179]
[1778840922578,42.14,80504.03,0.0,0.97197,3e-05,3.73179]
[1778840926727,42.14,80505.38,0.0,0.97201,3e-05,3.72774]
[1778840926811,42.14,80505.38,0.0,0.97201,3e-05,3.72774]
[1778840927637,42.14,80504.29,0.0,0.97198,3e-05,3.73082]
[1778840927810,42.14,80504.29,0.0,0.97198,3e-05,3.73082]
[1778840927981,42.14,80503.99,0.0,0.97197,3e-05,3.73164]
[1778840933016,42.14,80504.34,0.0,0.97198,3e-05,3.73043]
[1778840939058,42.14,80504.96,0.0,0.972,3e-05,3.72842]
[1778840941055,42.14,80504.96,0.0,0.972,3e-05,3.72842]
[1778840941312,42.14,80505.2,0.0,0.97201,3e-05,3.7277]
[1778840947114,42.14,80504.07,0.0,0.97198,3e-05,3.7307]
[1778840949098,42.14,80504.07,0.0,0.97198,3e-05,3.7307]
[1778840949312,42.14,80504.07,0.0,0.97198,3e-05,3.7307]
[1778840950693,42.14,80504.74,0.0,0.972,3e-05,3.72867]
[1778840950814,42.14,80504.74,0.0,0.972,3e-05,3.72867]
[1778840950911,42.14,80504.74,0.0,0.972,3e-05,3.72864]
[1778840957184,42.14,80505.47,0.0,0.97202,3e-05,3.72637]
[1778840958124,42.14,80505.47,0.0,0.97202,3e-05,3.72637]
[1778840958311,42.14,80505.47,0.0,0.97202,3e-05,3.72637]
[1778840969268,42.13,80504.4,0.0,0.97199,3e-05,3.72905]
[1778840974303,42.13,80504.11,0.0,0.97201,3e-05,3.72659]
[1778840978132,42.13,80504.75,0.0,0.97203,3e-05,3.72467]
[1778840978309,42.13,80504.75,0.0,0.97203,3e-05,3.72467]
[1778840979568,42.13,80505.75,0.0,0.97205,3e-05,3.72178]
[1778840979809,42.13,80505.75,0.0,0.97205,3e-05,3.72178]
[1778840979909,42.13,80505.75,0.0,0.97206,3e-05,3.72173]
[1778840985381,42.13,80505.21,0.0,0.97204,3e-05,3.72314]
[1778840989078,42.13,80505.21,0.0,0.97204,3e-05,3.72314]
[1778840989309,42.13,80505.05,0.0,0.97204,3e-05,3.72353]
[1778840995244,42.13,80504.58,0.0,0.97203,3e-05,3.72485]
[1778840996834,42.13,80504.59,0.0,0.97203,3e-05,3.72466]
[1778840997059,42.13,80504.59,0.0,0.97203,3e-05,3.72466]
[1778840998613,42.13,80505.52,0.0,0.97205,3e-05,3.72195]
[1778840998808,42.13,80505.52,0.0,0.97205,3e-05,3.72195]
[1778840998909,42.13,80505.1,0.0,0.97204,3e-05,3.72313]
[1778841004514,42.13,80504.53,0.0,0.97203,3e-05,3.72462]
[1778841005802,42.13,80504.53,0.0,0.97203,3e-05,3.72462]
[1778841005808,42.13,80504.53,0.0,0.97203,3e-05,3.72462]
[1778841011563,42.13,80503.65,0.0,0.97201,3e-05,3.72691]
[1778841012613,42.13,80503.65,0.0,0.97201,3e-05,3.72691]
[1778841012808,42.13,80503.65,0.0,0.97201,3e-05,3.72691]
[1778841014584,42.13,80511.61,0.0,0.97222,3e-05,3.70404]
[1778841015243,42.13,80511.61,0.0,0.97222,3e-05,3.70404]
[1778841015309,42.13,80511.61,0.0,0.97222,3e-05,3.70404]
[1778841015591,42.13,80512.47,0.0,0.97224,3e-05,3.70158]
[1778841017723,42.13,80511.74,0.0,0.97222,3e-05,3.70366]
[1778841017808,42.13,80511.74,0.0,0.97222,3e-05,3.70366]
[1778841020626,42.13,80505.35,0.0,0.97205,3e-05,3.72186]
[1778841025661,42.13,80507.5,0.0,0.97211,3e-05,3.71553]
[1778841027252,42.13,80507.6,0.0,0.97211,3e-05,3.71522]
[1778841027312,42.13,80507.6,0.0,0.97211,3e-05,3.71522]
[1778841027675,42.13,80507.72,0.0,0.97212,3e-05,3.71485]
[1778841032711,42.13,80509.77,0.0,0.9722,3e-05,3.70569]
[1778841033718,42.13,80516.99,0.0,0.97238,3e-05,3.68505]
[1778841034725,42.13,80521.19,0.0,0.97249,3e-05,3.6731]
[1778841035617,42.13,80521.19,0.0,0.97249,3e-05,3.6731]
[1778841035813,42.13,80521.19,0.0,0.97249,3e-05,3.6731]
[1778841040301,42.13,80525.41,0.0,0.9726,3e-05,3.66119]
[1778841040312,42.13,80525.41,0.0,0.9726,3e-05,3.66119]
[1778841040775,42.13,80525.53,0.0,0.9726,3e-05,3.66087]
[1778841045812,42.13,80525.4,0.0,0.9726,3e-05,3.66137]
[1778841050847,42.13,80526.63,0.0,0.97263,3e-05,3.65803]
[1778841055882,42.13,80526.96,0.0,0.97264,3e-05,3.65729]
[1778841057896,42.13,80531.3,0.0,0.97275,3e-05,3.64511]
[1778841062931,42.13,80533.01,0.0,0.97279,3e-05,3.64061]
[1778841067966,42.13,80532.73,0.0,0.97278,3e-05,3.64176]
[1778841073001,42.14,80532.45,0.0,0.97277,3e-05,3.64307]
[1778841079044,42.14,80533.13,0.0,0.97278,3e-05,3.64176]
[1778841084078,42.14,80537.17,0.0,0.97288,3e-05,3.63091]
[1778841090120,42.14,80541.37,0.0,0.97298,3e-05,3.61978]
[1778841091127,42.14,80548.95,0.0,0.97319,3e-05,3.59562]
[1778841096162,42.14,80550.85,0.0,0.97323,3e-05,3.59119]
[1778841099185,42.15,80554.48,0.0,0.97332,3e-05,3.58159]
[1778841104220,42.15,80554.76,0.0,0.97332,3e-05,3.58173]
[1778841110263,42.15,80553.38,0.0,0.97327,3e-05,3.5867]
[1778841115297,42.16,80554.81,0.0,0.9733,3e-05,3.58368]
[1778841120332,42.16,80555.16,0.0,0.9733,3e-05,3.58368]
[1778841125367,42.16,80553.53,0.0,0.97325,3e-05,3.58921]
[1778841130404,42.16,80553.86,0.0,0.97325,3e-05,3.58928]
[1778841132420,42.17,80557.65,0.0,0.97334,3e-05,3.57913]
[1778841137455,42.17,80558.67,0.0,0.97336,3e-05,3.57739]
[1778841142490,42.17,80560.86,0.0,0.9734,3e-05,3.57243]
[1778841147525,42.18,80562.97,0.0,0.97344,3e-05,3.568]
[1778841152661,42.18,80563.85,0.0,0.97346,3e-05,3.56603]
[1778841153807,42.18,80563.85,0.0,0.97348,3e-05,3.56366]
[1778841159615,42.19,80563.85,0.0,0.97346,3e-05,3.56528]
[1778841161334,42.19,80563.82,0.0,0.97346,3e-05,3.56558]
[1778841161559,42.19,80563.82,0.0,0.97346,3e-05,3.56558]
[1778841161628,42.19,80564.34,0.0,0.97347,3e-05,3.56436]
[1778841165560,42.19,80564.54,0.0,0.97347,3e-05,3.56446]
[1778841165656,42.19,80555.07,0.0,0.97323,3e-05,3.591]
[1778841166663,42.19,80554.03,0.0,0.9732,3e-05,3.59407]
[1778841168837,42.19,80553.75,0.0,0.97319,3e-05,3.59501]
[1778841169058,42.19,80553.75,0.0,0.97319,3e-05,3.59501]
[1778841169160,42.19,80553.79,0.0,0.97319,3e-05,3.59506]
[1778841174719,42.2,80556.1,0.0,0.97324,3e-05,3.58963]
[1778841179754,42.2,80555.27,0.0,0.97321,3e-05,3.59282]
[1778841184789,42.2,80555.29,0.0,0.97321,3e-05,3.59367]
[1778841185796,42.2,80559.9,0.0,0.97332,3e-05,3.58101]
[1778841189055,42.2,80562.07,0.0,0.97337,3e-05,3.5754]
[1778841189308,42.2,80562.07,0.0,0.97337,3e-05,3.5754]
[1778841191838,42.21,80558.1,0.0,0.97326,3e-05,3.58726]
[1778841193476,42.21,80556.14,0.0,0.97321,3e-05,3.59291]
[1778841193562,42.21,80556.14,0.0,0.97321,3e-05,3.59291]
[1778841193906,42.21,80556.14,0.0,0.97321,3e-05,3.59291]
[1778841194058,42.21,80556.14,0.0,0.97321,3e-05,3.59291]
[1778841194095,42.21,80555.47,0.0,0.97319,3e-05,3.59495]
[1778841198957,42.21,80553.47,0.0,0.97314,3e-05,3.60121]
[1778841199060,42.21,80553.47,0.0,0.97314,3e-05,3.60121]
[1778841199070,42.21,80553.47,0.0,0.97314,3e-05,3.60121]
[1778841199312,42.21,80553.47,0.0,0.97314,3e-05,3.60121]
[1778841199159,42.21,80553.96,0.0,0.97315,3e-05,3.60001]
[1778841204931,42.21,80553.54,0.0,0.97313,3e-05,3.60216]
[1778841209966,42.22,80553.42,0.0,0.97312,3e-05,3.6033]
[1778841215007,42.22,80554.09,0.0,0.97315,3e-05,3.59921]
[1778841218025,42.22,80558.82,0.0,0.97327,3e-05,3.58656]
[1778841219681,42.22,80558.42,0.0,0.97325,3e-05,3.58787]
[1778841219809,42.22,80558.42,0.0,0.97325,3e-05,3.58787]
[1778841220155,42.22,80558.42,0.0,0.97325,3e-05,3.58787]
[1778841220310,42.22,80558.42,0.0,0.97325,3e-05,3.58787]
[1778841220252,42.22,80559.35,0.0,0.97327,3e-05,3.58548]
[1778841226081,42.23,80558.67,0.0,0.97325,3e-05,3.58853]
[1778841230109,42.23,80562.57,0.0,0.97334,3e-05,3.57843]
[1778841231639,42.23,80564.68,0.0,0.97339,3e-05,3.57277]
[1778841231810,42.23,80564.68,0.0,0.97339,3e-05,3.57277]
[1778841231836,42.23,80564.68,0.0,0.97339,3e-05,3.57277]
[1778841232061,42.23,80564.68,0.0,0.97339,3e-05,3.57277]
[1778841232123,42.23,80565.56,0.0,0.97341,3e-05,3.57054]
[1778841237158,42.23,80566.09,0.0,0.97341,3e-05,3.57012]
[1778841242193,42.24,80565.87,0.0,0.9734,3e-05,3.57174]
[1778841247091,42.24,80565.43,0.0,0.97338,3e-05,3.57373]
[1778841247311,42.24,80565.43,0.0,0.97338,3e-05,3.57373]
[1778841247228,42.24,80565.13,0.0,0.97337,3e-05,3.57475]
[1778841247597,42.24,80565.13,0.0,0.97337,3e-05,3.57475]
[1778841247809,42.24,80565.13,0.0,0.97337,3e-05,3.57475]
[1778841253373,42.24,80562.46,0.0,0.9733,3e-05,3.5831]
[1778841253562,42.24,80560.03,0.0,0.97323,3e-05,3.59002]
[1778841253683,42.24,80560.03,0.0,0.97323,3e-05,3.59002]
[1778841253811,42.24,80560.03,0.0,0.97323,3e-05,3.59002]
[1778841254279,42.24,80560.33,0.0,0.97324,3e-05,3.58934]
[1778841258306,42.24,80555.55,0.0,0.97311,3e-05,3.60327]
[1778841259472,42.24,80552.44,0.0,0.97303,3e-05,3.6121]
[1778841259565,42.24,80552.44,0.0,0.97303,3e-05,3.6121]
[1778841259807,42.24,80552.44,0.0,0.97303,3e-05,3.6121]
[1778841260061,42.24,80552.44,0.0,0.97303,3e-05,3.6121]
[1778841260320,42.25,80552.57,0.0,0.97304,3e-05,3.61185]
[1778841264350,42.25,80548.44,0.0,0.97293,3e-05,3.62392]
[1778841265357,42.25,80544.86,0.0,0.97283,3e-05,3.63407]
[1778841266987,42.25,80544.13,0.0,0.97282,3e-05,3.63622]
[1778841267058,42.25,80544.13,0.0,0.97282,3e-05,3.63622]
[1778841267235,42.25,80544.13,0.0,0.97282,3e-05,3.63622]
[1778841267313,42.25,80544.13,0.0,0.97282,3e-05,3.63622]
[1778841267371,42.25,80544.45,0.0,0.97282,3e-05,3.63542]
[1778841272410,42.25,80544.85,0.0,0.97285,3e-05,3.63171]
[1778841273463,42.25,80544.85,0.0,0.97285,3e-05,3.63171]
[1778841273563,42.25,80544.85,0.0,0.97285,3e-05,3.63171]
[1778841273650,42.25,80544.85,0.0,0.97285,3e-05,3.63171]
[1778841273810,42.25,80544.85,0.0,0.97285,3e-05,3.63171]
[1778841273890,42.25,80544.85,0.0,0.97285,3e-05,3.63194]
[1778841279455,42.25,80546.15,0.0,0.97288,3e-05,3.6289]
[1778841280627,42.25,80546.15,0.0,0.97288,3e-05,3.6289]
[1778841280808,42.25,80546.15,0.0,0.97288,3e-05,3.6289]
[1778841281079,42.25,80546.15,0.0,0.97288,3e-05,3.6289]
[1778841281309,42.25,80546.15,0.0,0.97288,3e-05,3.6289]
[1778841281410,42.25,80547.81,0.0,0.97292,3e-05,3.62452]
[1778841286504,42.26,80550.17,0.0,0.97297,3e-05,3.61866]
[1778841290215,42.26,80550.05,0.0,0.97296,3e-05,3.61931]
[1778841290309,42.26,80550.05,0.0,0.97296,3e-05,3.61931]
[1778841290312,42.26,80549.9,0.0,0.97296,3e-05,3.62005]
[1778841291003,42.26,80549.9,0.0,0.97296,3e-05,3.62005]
[1778841291059,42.26,80549.9,0.0,0.97296,3e-05,3.62005]
[1778841296574,42.26,80550.15,0.0,0.97295,3e-05,3.62029]
[1778841302046,42.26,80551.37,0.0,0.97298,3e-05,3.61754]
[1778841302059,42.26,80551.37,0.0,0.97298,3e-05,3.61754]
[1778841302277,42.26,80552.98,0.0,0.97302,3e-05,3.61338]
[1778841303041,42.26,80552.98,0.0,0.97302,3e-05,3.61338]
[1778841303059,42.26,80552.98,0.0,0.97302,3e-05,3.61338]
[1778841303623,42.26,80549.68,0.0,0.97293,3e-05,3.6228]
[1778841308658,42.27,80551.04,0.0,0.97296,3e-05,3.61984]
[1778841309593,42.27,80551.04,0.0,0.97296,3e-05,3.61984]
[1778841309809,42.27,80551.04,0.0,0.97296,3e-05,3.61984]
[1778841309954,42.27,80551.04,0.0,0.97296,3e-05,3.61984]
[1778841310062,42.27,80551.04,0.0,0.97296,3e-05,3.61984]
[1778841310164,42.27,80551.25,0.0,0.97296,3e-05,3.61959]
[1778841310661,42.27,80551.25,0.0,0.97296,3e-05,3.61959]
[1778841310672,42.27,80529.04,0.0,0.97239,3e-05,3.68215]
[1778841311679,42.27,80510.21,0.0,0.9719,3e-05,3.73599]
[1778841312686,42.27,80507.53,0.0,0.97183,3e-05,3.74374]
[1778841314128,42.27,80507.53,0.0,0.97183,3e-05,3.74374]
[1778841314223,42.27,80508.17,0.0,0.97184,3e-05,3.74185]
[1778841319735,42.27,80507.82,0.0,0.97184,3e-05,3.7426]
[1778841323763,42.27,80512.27,0.0,0.97196,3e-05,3.72966]
[1778841324770,42.27,80516.54,0.0,0.97207,3e-05,3.71742]
[1778841329805,42.27,80515.44,0.0,0.97204,3e-05,3.72043]
[1778841330529,42.27,80515.44,0.0,0.97204,3e-05,3.72043]
[1778841330563,42.27,80515.44,0.0,0.97204,3e-05,3.72043]
[1778841331205,42.27,80515.44,0.0,0.97204,3e-05,3.72043]
[1778841331311,42.27,80515.44,0.0,0.97204,3e-05,3.72043]
[1778841331410,42.27,80515.73,0.0,0.97207,3e-05,3.71643]
[1778841336854,42.27,80517.31,0.0,0.97211,3e-05,3.71172]
[1778841341889,42.27,80519.5,0.0,0.97217,3e-05,3.70529]
[1778841343370,42.27,80519.5,0.0,0.97217,3e-05,3.70529]
[1778841343461,42.27,80521.62,0.0,0.97223,3e-05,3.69922]
[1778841343566,42.27,80521.62,0.0,0.97223,3e-05,3.69922]
[1778841343752,42.27,80521.62,0.0,0.97223,3e-05,3.69922]
[1778841343810,42.27,80521.62,0.0,0.97223,3e-05,3.69922]
[1778841343903,42.27,80521.49,0.0,0.97222,3e-05,3.69952]
[1778841348938,42.26,80524.67,0.0,0.97231,3e-05,3.69011]
[1778841349685,42.26,80524.67,0.0,0.97231,3e-05,3.69011]
[1778841349813,42.26,80524.67,0.0,0.97231,3e-05,3.69011]
[1778841350172,42.26,80524.67,0.0,0.97231,3e-05,3.69011]
[1778841350310,42.26,80524.67,0.0,0.97231,3e-05,3.69011]
[1778841350369,42.26,80529.75,0.0,0.97244,3e-05,3.67568]
[1778841355190,42.26,80528.38,0.0,0.97241,3e-05,3.67961]
[1778841355310,42.26,80528.38,0.0,0.97241,3e-05,3.67961]
[1778841355449,42.26,80528.38,0.0,0.97241,3e-05,3.67961]
[1778841355396,42.26,80528.64,0.0,0.97241,3e-05,3.67888]
[1778841355561,42.26,80528.64,0.0,0.97241,3e-05,3.67888]
[1778841361027,42.26,80527.59,0.0,0.97239,3e-05,3.68187]
[1778841364045,42.26,80527.73,0.0,0.97239,3e-05,3.68147]
[1778841364068,42.26,80527.73,0.0,0.97239,3e-05,3.68147]
[1778841364169,42.26,80527.41,0.0,0.97238,3e-05,3.68238]
[1778841364548,42.26,80527.41,0.0,0.97238,3e-05,3.68238]
[1778841364564,42.26,80527.41,0.0,0.97238,3e-05,3.68238]
[1778841370090,42.26,80527.63,0.0,0.97239,3e-05,3.68175]
[1778841373111,42.26,80524.67,0.0,0.97231,3e-05,3.69015]
[1778841373918,42.26,80524.67,0.0,0.97231,3e-05,3.69015]
[1778841374060,42.26,80524.67,0.0,0.97231,3e-05,3.69015]
[1778841374118,42.26,80519.41,0.0,0.97217,3e-05,3.70509]
[1778841374606,42.26,80519.41,0.0,0.97217,3e-05,3.70509]
[1778841374810,42.26,80519.41,0.0,0.97217,3e-05,3.70509]
[1778841379399,42.26,80518.59,0.0,0.97215,3e-05,3.70724]
[1778841379565,42.26,80519.34,0.0,0.97217,3e-05,3.70505]
[1778841381375,42.26,80519.35,0.0,0.97217,3e-05,3.70498]
[1778841381397,42.26,80519.12,0.0,0.97217,3e-05,3.70559]
[1778841381562,42.26,80519.12,0.0,0.97217,3e-05,3.70559]
[1778841382174,42.26,80519.63,0.0,0.97218,3e-05,3.7041]
[1778841387209,42.26,80519.24,0.0,0.97217,3e-05,3.70499]
[1778841390298,42.26,80518.63,0.0,0.97216,3e-05,3.70663]
[1778841390310,42.26,80518.63,0.0,0.97216,3e-05,3.70663]
[1778841396270,42.26,80517.28,0.0,0.97215,3e-05,3.7071]
[1778841396309,42.26,80517.28,0.0,0.97215,3e-05,3.7071]
[1778841396410,42.26,80514.7,0.0,0.97208,3e-05,3.71436]
[1778841397007,42.26,80514.7,0.0,0.97208,3e-05,3.71436]
[1778841397061,42.26,80514.7,0.0,0.97208,3e-05,3.71436]
[1778841401822,42.26,80513.36,0.0,0.97205,3e-05,3.71782]
[1778841402063,42.26,80513.36,0.0,0.97205,3e-05,3.71782]
[1778841402132,42.26,80513.36,0.0,0.97205,3e-05,3.71782]
[1778841402313,42.26,80513.36,0.0,0.97205,3e-05,3.71782]
[1778841402317,42.26,80515.06,0.0,0.9721,3e-05,3.7129]
[1778841408359,42.26,80517.55,0.0,0.97216,3e-05,3.70548]
[1778841412341,42.26,80516.17,0.0,0.97213,3e-05,3.70927]
[1778841412438,42.26,80514.29,0.0,0.97208,3e-05,3.71458]
[1778841412559,42.26,80514.29,0.0,0.97208,3e-05,3.71458]
[1778841413296,42.26,80514.29,0.0,0.97208,3e-05,3.71458]
[1778841413309,42.26,80514.29,0.0,0.97208,3e-05,3.71458]
[1778841413394,42.26,80513.79,0.0,0.97207,3e-05,3.71594]
[1778841417422,42.26,80516.3,0.0,0.97214,3e-05,3.70854]
[1778841420686,42.26,80516.36,0.0,0.97214,3e-05,3.7082]
[1778841420809,42.26,80516.36,0.0,0.97214,3e-05,3.7082]
[1778841421450,42.26,80517.16,0.0,0.97216,3e-05,3.70587]
[1778841421732,42.26,80517.16,0.0,0.97216,3e-05,3.70587]
[1778841421811,42.26,80517.16,0.0,0.97216,3e-05,3.70587]
[1778841424471,42.26,80519.75,0.0,0.97223,3e-05,3.69835]
[1778841429506,42.25,80521.12,0.0,0.97227,3e-05,3.69427]
[1778841429921,42.25,80521.12,0.0,0.97227,3e-05,3.69427]
[1778841430063,42.25,80521.12,0.0,0.97227,3e-05,3.69427]
[1778841430513,42.25,80523.88,0.0,0.97234,3e-05,3.6864]
[1778841431241,42.25,80523.88,0.0,0.97234,3e-05,3.6864]
[1778841431308,42.25,80523.88,0.0,0.97234,3e-05,3.6864]
[1778841436555,42.25,80523.92,0.0,0.97234,3e-05,3.68624]
[1778841439901,42.25,80524.64,0.0,0.97236,3e-05,3.68419]
[1778841440062,42.25,80524.64,0.0,0.97236,3e-05,3.68419]
[1778841440122,42.25,80524.84,0.0,0.97236,3e-05,3.68363]
[1778841441193,42.25,80524.84,0.0,0.97236,3e-05,3.68363]
[1778841441316,42.25,80524.84,0.0,0.97236,3e-05,3.68363]
[1778841442597,42.25,80527.93,0.0,0.97244,3e-05,3.67488]
[1778841448639,42.26,80529.84,0.0,0.97249,3e-05,3.66962]
[1778841449954,42.26,80529.84,0.0,0.97249,3e-05,3.66962]
[1778841450057,42.26,80529.84,0.0,0.97249,3e-05,3.66962]
[1778841450094,42.26,80538.3,0.0,0.97271,3e-05,3.64585]
[1778841451662,42.26,80520.34,0.0,0.97227,3e-05,3.69364]
[1778841452668,42.26,80508.1,0.0,0.97194,3e-05,3.7286]
[1778841453675,42.26,80504.08,0.0,0.97184,3e-05,3.74009]
[1778841455509,42.26,80510.77,0.0,0.97202,3e-05,3.72077]
[1778841455730,42.26,80510.77,0.0,0.97202,3e-05,3.72077]
[1778841455880,42.26,80510.77,0.0,0.97202,3e-05,3.72077]
[1778841455891,42.26,80507.4,0.0,0.97193,3e-05,3.73036]
[1778841456696,42.26,80502.16,0.0,0.97179,3e-05,3.74538]
[1778841458710,42.26,80500.31,0.0,0.97174,3e-05,3.7513]
[1778841461731,42.26,80500.07,0.0,0.97172,3e-05,3.75331]
[1778841462562,42.26,80500.07,0.0,0.97172,3e-05,3.75331]
[1778841462014,42.27,80495.78,0.0,0.97159,3e-05,3.76699]
[1778841462742,42.27,80495.35,0.0,0.97158,3e-05,3.76823]
[1778841463720,42.27,80495.35,0.0,0.97158,3e-05,3.76823]
[1778841463808,42.27,80495.35,0.0,0.97158,3e-05,3.76823]
[1778841463909,42.27,80498.08,0.0,0.97164,3e-05,3.76164]
[1778841464756,42.27,80500.06,0.0,0.97169,3e-05,3.75594]
[1778841468168,42.27,80499.7,0.0,0.97167,3e-05,3.75827]
[1778841468312,42.27,80499.7,0.0,0.97167,3e-05,3.75827]
[1778841471805,42.28,80496.19,0.0,0.97155,3e-05,3.77162]
[1778841473404,42.28,80496.19,0.0,0.97155,3e-05,3.77162]
[1778841473565,42.28,80496.19,0.0,0.97155,3e-05,3.77162]
[1778841473501,42.29,80493.15,0.0,0.97146,3e-05,3.78165]
[1778841473819,42.29,80492.99,0.0,0.97145,3e-05,3.78211]
[1778841478854,42.3,80492.47,0.0,0.97141,3e-05,3.78718]
[1778841483889,42.31,80493.85,0.0,0.97142,3e-05,3.78611]
[1778841486910,42.31,80497.63,0.0,0.9715,3e-05,3.77697]
[1778841488533,42.31,80497.63,0.0,0.9715,3e-05,3.77697]
[1778841488563,42.31,80497.63,0.0,0.9715,3e-05,3.77697]
[1778841491288,42.32,80500.89,0.0,0.97157,3e-05,3.76941]
[1778841491314,42.32,80500.89,0.0,0.97157,3e-05,3.76941]
[1778841491395,42.32,80500.92,0.0,0.97157,3e-05,3.76994]
[1778841493960,42.33,80497.3,0.0,0.97145,3e-05,3.78221]
[1778841496149,42.33,80496.57,0.0,0.97143,3e-05,3.78491]
[1778841496311,42.33,80496.57,0.0,0.97143,3e-05,3.78491]
[1778841502016,42.34,80499.15,0.0,0.97146,3e-05,3.7815]
[1778841503188,42.34,80499.15,0.0,0.97146,3e-05,3.7815]
[1778841503316,42.34,80499.15,0.0,0.97146,3e-05,3.7815]
[1778841505955,42.35,80500.4,0.0,0.97148,3e-05,3.7797]
[1778841506058,42.35,80500.4,0.0,0.97148,3e-05,3.7797]
[1778841506159,42.35,80500.4,0.0,0.97147,3e-05,3.7803]
[1778841512541,42.36,80499.68,0.0,0.97145,3e-05,3.78219]
[1778841512560,42.36,80499.68,0.0,0.97145,3e-05,3.78219]
[1778841514100,42.36,80494.6,0.0,0.9713,3e-05,3.79867]
[1778841519137,42.37,80492.71,0.0,0.97122,3e-05,3.80697]
[1778841523988,42.38,80494.94,0.0,0.97126,3e-05,3.80277]
[1778841524064,42.38,80494.94,0.0,0.97126,3e-05,3.80277]
[1778841528574,42.38,80497.79,0.0,0.97133,3e-05,3.79567]
[1778841528807,42.39,80497.05,0.0,0.97129,3e-05,3.79956]
[1778841528666,42.39,80497.05,0.0,0.97129,3e-05,3.79956]
[1778841534243,42.4,80495.22,0.0,0.97121,3e-05,3.80829]
[1778841535251,42.4,80487.14,0.0,0.97099,3e-05,3.83231]
[1778841536102,42.4,80487.14,0.0,0.97099,3e-05,3.83231]
[1778841536308,42.4,80487.14,0.0,0.97099,3e-05,3.83231]
[1778841542299,42.41,80486.41,0.0,0.97094,3e-05,3.83804]
[1778841543205,42.41,80486.41,0.0,0.97094,3e-05,3.83804]
[1778841543309,42.41,80486.41,0.0,0.97094,3e-05,3.83804]
[1778841545433,42.42,80485.65,0.0,0.97091,3e-05,3.84128]
[1778841545568,42.42,80485.65,0.0,0.97091,3e-05,3.84128]
[1778841545669,42.42,80485.61,0.0,0.9709,3e-05,3.8419]
[1778841548341,42.42,80489.15,0.0,0.97098,3e-05,3.83311]
[1778841548853,42.42,80489.15,0.0,0.97098,3e-05,3.83311]
[1778841549058,42.42,80489.15,0.0,0.97098,3e-05,3.83311]
[1778841554383,42.43,80488.91,0.0,0.97095,3e-05,3.83689]
[1778841559418,42.44,80488.86,0.0,0.97092,3e-05,3.83957]
[1778841561201,42.44,80489.15,0.0,0.97093,3e-05,3.83922]
[1778841561312,42.44,80489.15,0.0,0.97093,3e-05,3.83922]
[1778841564123,42.45,80491.08,0.0,0.97096,3e-05,3.83512]
[1778841564311,42.45,80491.08,0.0,0.97096,3e-05,3.83512]
[1778841564453,42.45,80490.07,0.0,0.97093,3e-05,3.83857]
[1778841569489,42.46,80490.71,0.0,0.97093,3e-05,3.83921]
[1778841574524,42.46,80490.37,0.0,0.97092,3e-05,3.83949]
[1778841579559,42.47,80490.18,0.0,0.97089,3e-05,3.84251]
[1778841582916,42.48,80488.24,0.0,0.97082,3e-05,3.84962]
[1778841583059,42.48,80488.24,0.0,0.97082,3e-05,3.84962]
[1778841586854,42.48,80490.07,0.0,0.97086,3e-05,3.84619]
[1778841587058,42.48,80490.07,0.0,0.97086,3e-05,3.84619]
[1778841587592,42.48,80490.07,0.0,0.97086,3e-05,3.84619]
[1778841587615,42.48,80490.85,0.0,0.97087,3e-05,3.84441]
[1778841587808,42.48,80490.85,0.0,0.97087,3e-05,3.84441]
[1778841593657,42.49,80490.79,0.0,0.97085,3e-05,3.84748]
[1778841594156,42.49,80490.79,0.0,0.97085,3e-05,3.84748]
[1778841594307,42.49,80490.79,0.0,0.97085,3e-05,3.84748]
[1778841597198,42.5,80492.31,0.0,0.97087,3e-05,3.84449]
[1778841597311,42.5,80492.31,0.0,0.97087,3e-05,3.84449]
[1778841597685,42.5,80492.88,0.0,0.97088,3e-05,3.84332]
[1778841601478,42.5,80490.84,0.0,0.97082,3e-05,3.85071]
[1778841601570,42.5,80490.84,0.0,0.97082,3e-05,3.85071]
[1778841602722,42.51,80470.37,0.0,0.97025,3e-05,3.91163]
[1778841603728,42.51,80464.11,0.0,0.97007,3e-05,3.93048]
[1778841606269,42.51,80460.85,0.0,0.96998,3e-05,3.94079]
[1778841611787,42.52,80461.74,0.0,0.96999,3e-05,3.94005]
[1778841612064,42.52,80461.74,0.0,0.96999,3e-05,3.94005]
[1778841613801,42.52,80455.01,0.0,0.96979,3e-05,3.96067]
[1778841617690,42.52,80455.96,0.0,0.96982,3e-05,3.95814]
[1778841617781,42.52,80456.31,0.0,0.96982,3e-05,3.95802]
[1778841617811,42.52,80456.31,0.0,0.96982,3e-05,3.95802]
[1778841622864,42.53,80462.95,0.0,0.96999,3e-05,3.93987]
[1778841627899,42.53,80461.51,0.0,0.96993,3e-05,3.94585]
[1778841630920,42.53,80456.46,0.0,0.96978,3e-05,3.96185]
[1778841635955,42.54,80455.63,0.0,0.96977,3e-05,3.96265]
[1778841640990,42.54,80455.67,0.0,0.96975,3e-05,3.9641]
[1778841641997,42.54,80446.88,0.0,0.96951,3e-05,3.99062]
[1778841643004,42.55,80439.44,0.0,0.96929,3e-05,4.01321]
[1778841644018,42.55,80439.59,0.0,0.9693,3e-05,4.01303]
[1778841647032,42.55,80443.42,0.0,0.96939,3e-05,4.00249]
[1778841651060,42.55,80447.36,0.0,0.9695,3e-05,3.99168]
[1778841656095,42.56,80448.99,0.0,0.96953,3e-05,3.98812]
[1778841661131,42.56,80453.11,0.0,0.96963,3e-05,3.97707]
[1778841666166,42.56,80450.35,0.0,0.96954,3e-05,3.98658]
[1778841670194,42.57,80454.42,0.0,0.96965,3e-05,3.97545]
[1778841674222,42.57,80447.83,0.0,0.96946,3e-05,3.99618]
[1778841679262,42.57,80447.72,0.0,0.96944,3e-05,3.99772]
[1778841684297,42.58,80449.63,0.0,0.96948,3e-05,3.99326]
[1778841689332,42.58,80450.89,0.0,0.96951,3e-05,3.99082]
[1778841694367,42.59,80454.18,0.0,0.96961,3e-05,3.97907]
[1778841699402,42.59,80452.44,0.0,0.96955,3e-05,3.98557]
[1778841702423,42.59,80448.52,0.0,0.96943,3e-05,3.99802]
[1778841703430,42.59,80441.41,0.0,0.96923,3e-05,4.01955]
[1778841705444,42.59,80438.63,0.0,0.96915,3e-05,4.02827]
[1778841708465,42.6,80443.43,0.0,0.96928,3e-05,4.01441]
[1778841713500,42.6,80445.65,0.0,0.96933,3e-05,4.00882]
[1778841719542,42.6,80445.33,0.0,0.96931,3e-05,4.01102]
[1778841724578,42.61,80448.41,0.0,0.96939,3e-05,4.00282]
[1778841729613,42.61,80450.44,0.0,0.96943,3e-05,3.99786]
[1778841734649,42.61,80450.47,0.0,0.96943,3e-05,3.99885]
[1778841739684,42.62,80449.39,0.0,0.96939,3e-05,4.0031]
[1778841744787,42.62,80449.44,0.0,0.96938,3e-05,4.00395]
[1778841749822,42.62,80452.52,0.0,0.96945,3e-05,3.99576]
[1778841754857,42.63,80454.53,0.0,0.96952,3e-05,3.98757]
[1778841759892,42.63,80457.7,0.0,0.9696,3e-05,3.97923]
[1778841760899,42.63,80461.99,0.0,0.96972,3e-05,3.96671]
[1778841765934,42.63,80463.01,0.0,0.96974,3e-05,3.96495]
[1778841767949,42.64,80467.74,0.0,0.96986,3e-05,3.95147]
[1778841773990,42.64,80467.83,0.0,0.96985,3e-05,3.95293]
[1778841779030,42.65,80467.44,0.0,0.96983,3e-05,3.95551]
[1778841782054,42.65,80470.85,0.0,0.96991,3e-05,3.94625]
[1778841787089,42.65,80470.57,0.0,0.96989,3e-05,3.94852]
[1778841792124,42.66,80470.83,0.0,0.96989,3e-05,3.94915]
[1778841797159,42.66,80468.1,0.0,0.9698,3e-05,3.95859]
[1778841802194,42.67,80467.87,0.0,0.96978,3e-05,3.96054]
[1778841807229,42.67,80469.28,0.0,0.9698,3e-05,3.95787]
[1778841812264,42.67,80470.87,0.0,0.96986,3e-05,3.9512]
[1778841817299,42.68,80468.69,0.0,0.96979,3e-05,3.95888]
[1778841822334,42.68,80469.08,0.0,0.96979,3e-05,3.9589]
[1778841827369,42.69,80469.03,0.0,0.96978,3e-05,3.9602]
[1778841832404,42.69,80469.68,0.0,0.96978,3e-05,3.9594]
[1778841837439,42.69,80470.01,0.0,0.96978,3e-05,3.95954]
[1778841842474,42.7,80465.77,0.0,0.96965,3e-05,3.97323]
[1778841843481,42.7,80457.3,0.0,0.96942,3e-05,3.99864]
[1778841844488,42.7,80452.88,0.0,0.96929,3e-05,4.012]
[1778841849523,42.7,80452.34,0.0,0.96927,3e-05,4.01436]
[1778841854558,42.7,80454.31,0.0,0.96932,3e-05,4.00927]
[1778841859593,42.7,80457.39,0.0,0.96939,3e-05,4.001]
[1778841865635,42.71,80457.43,0.0,0.96939,3e-05,4.00204]
[1778841870670,42.71,80457.01,0.0,0.96936,3e-05,4.00427]
[1778841875708,42.71,80457.78,0.0,0.9694,3e-05,3.99971]
[1778841880743,42.72,80463.44,0.0,0.96955,3e-05,3.98393]
[1778841885778,42.72,80463.87,0.0,0.96955,3e-05,3.98384]
[1778841890813,42.72,80464.78,0.0,0.96956,3e-05,3.98238]
[1778841894853,42.73,80495.3,0.0,0.97039,3e-05,3.89342]
[1778841895307,42.73,80495.3,0.0,0.97039,3e-05,3.89342]
[1778841895854,42.73,80510.97,0.0,0.97082,3e-05,3.84738]
[1778841896861,42.73,80513.62,0.0,0.9709,3e-05,3.83936]
[1778841898875,42.72,80517.28,0.0,0.971,3e-05,3.82811]
[1778841899146,42.72,80517.28,0.0,0.971,3e-05,3.82811]
[1778841899882,42.72,80525.92,0.0,0.97123,3e-05,3.8029]
[1778841900889,42.72,80530.15,0.0,0.97135,3e-05,3.79048]
[1778841903910,42.72,80533.79,0.0,0.97145,3e-05,3.77927]
[1778841905924,42.72,80537.91,0.0,0.97157,3e-05,3.767]
[1778841907938,42.72,80531.86,0.0,0.97141,3e-05,3.78383]
[1778841909952,42.71,80525.95,0.0,0.97126,3e-05,3.80025]
[1778841910953,42.71,80525.95,0.0,0.97126,3e-05,3.80025]
[1778841910959,42.71,80518.35,0.0,0.97106,3e-05,3.82184]
[1778841911718,42.71,80518.35,0.0,0.97106,3e-05,3.82184]
[1778841912976,42.71,80530.02,0.0,0.97137,3e-05,3.78767]
[1778841913196,42.71,80530.02,0.0,0.97137,3e-05,3.78767]
[1778841913570,42.71,80530.02,0.0,0.97137,3e-05,3.78767]
[1778841913982,42.71,80547.09,0.0,0.97183,3e-05,3.73869]
[1778841914989,42.71,80554.36,0.0,0.97202,3e-05,3.7179]
[1778841917003,42.71,80570.96,0.0,0.97245,3e-05,3.67087]
[1778841918010,42.71,80573.13,0.0,0.9725,3e-05,3.66472]
[1778841919017,42.71,80567.53,0.0,0.97236,3e-05,3.68035]
[1778841920025,42.71,80559.93,0.0,0.97217,3e-05,3.70162]
[1778841921032,42.71,80567.57,0.0,0.97236,3e-05,3.68]
[1778841921659,42.71,80567.57,0.0,0.97236,3e-05,3.68]
[1778841922807,42.71,80569.82,0.0,0.97242,3e-05,3.67359]
[1778841926067,42.71,80560.98,0.0,0.9722,3e-05,3.69808]
[1778841929886,42.71,80558.58,0.0,0.97214,3e-05,3.70455]
[1778841930058,42.71,80558.58,0.0,0.97214,3e-05,3.70455]
[1778841930096,42.71,80558.63,0.0,0.97214,3e-05,3.70431]
[1778841933850,42.7,80559.1,0.0,0.97218,3e-05,3.69964]
[1778841934126,42.7,80549.33,0.0,0.97193,3e-05,3.72706]
[1778841935132,42.7,80545.71,0.0,0.97183,3e-05,3.73719]
[1778841937146,42.7,80551.51,0.0,0.97199,3e-05,3.72043]
[1778841938959,42.7,80551.51,0.0,0.97199,3e-05,3.72043]
[1778841939061,42.7,80551.51,0.0,0.97199,3e-05,3.72043]
[1778841939055,42.7,80554.44,0.0,0.97207,3e-05,3.71191]
[1778841940949,42.7,80555.91,0.0,0.9721,3e-05,3.70776]
[1778841941060,42.7,80555.91,0.0,0.9721,3e-05,3.70776]
[1778841949379,42.7,80551.03,0.0,0.97199,3e-05,3.7205]
[1778841949560,42.7,80551.03,0.0,0.97199,3e-05,3.7205]
[1778841949895,42.7,80553.34,0.0,0.97205,3e-05,3.71369]
[1778841951114,42.7,80553.34,0.0,0.97205,3e-05,3.71369]
[1778841951312,42.7,80553.45,0.0,0.97205,3e-05,3.71325]
[1778841955272,42.7,80565.75,0.0,0.97235,3e-05,3.6804]
[1778841956279,42.7,80571.96,0.0,0.97251,3e-05,3.66364]
[1778841959062,42.71,80573.41,0.0,0.97254,3e-05,3.66026]
[1778841959327,42.71,80574.75,0.0,0.97257,3e-05,3.65723]
[1778841959397,42.71,80577.23,0.0,0.97262,3e-05,3.65102]
[1778841960329,42.71,80583.04,0.0,0.97276,3e-05,3.63555]
[1778841961333,42.72,80601.69,0.0,0.97323,3e-05,3.58467]
[1778841962342,42.72,80606.3,0.0,0.97334,2e-05,3.57195]
[1778841963352,42.72,80608.2,0.0,0.97339,2e-05,3.56677]
[1778841965372,42.71,80612.09,0.0,0.9735,2e-05,3.55513]
[1778841966379,42.71,80622.85,0.0,0.97377,2e-05,3.5253]
[1778841968393,42.71,80622.05,0.0,0.97375,2e-05,3.52659]
[1778841970407,42.71,80628.3,0.0,0.97392,2e-05,3.50878]
[1778841971416,42.7,80644.06,0.0,0.9743,2e-05,3.46585]
[1778841973428,42.7,80644.05,0.0,0.97431,2e-05,3.46483]
[1778841975444,42.7,80648.37,0.0,0.97442,2e-05,3.45261]
[1778841980479,42.69,80661.88,0.0,0.97476,2e-05,3.41509]
[1778841981486,42.69,80665.85,0.0,0.97485,2e-05,3.40432]
[1778841983500,42.69,80669.52,0.0,0.97495,2e-05,3.39418]
[1778841985514,42.69,80665.96,0.0,0.97486,2e-05,3.4032]
[1778841990549,42.69,80664.78,0.0,0.97485,2e-05,3.40524]
[1778841993575,42.68,80646.34,0.0,0.97443,2e-05,3.45072]
[1778841994581,42.68,80637.16,0.0,0.97421,2e-05,3.47506]
[1778841995588,42.68,80632.91,0.0,0.97411,2e-05,3.48618]
[1778841998609,42.68,80627.2,0.0,0.97398,2e-05,3.50051]
[1778842000623,42.68,80622.2,0.0,0.97387,2e-05,3.5133]
[1778842001630,42.68,80614.43,0.0,0.97368,2e-05,3.53408]
[1778842003644,42.67,80605.75,0.0,0.97347,2e-05,3.557]
[1778842005658,42.67,80605.15,0.0,0.97346,2e-05,3.55771]
[1778842007672,42.67,80609.13,0.0,0.97357,2e-05,3.5459]
[1778842010693,42.66,80612.48,0.0,0.97367,2e-05,3.53543]
[1778842011217,42.66,80612.48,0.0,0.97367,2e-05,3.53543]
[1778842011310,42.66,80612.48,0.0,0.97367,2e-05,3.53543]
[1778842016735,42.65,80612.9,0.0,0.9737,2e-05,3.53163]
[1778842021778,42.65,80614.14,0.0,0.97375,2e-05,3.52607]
[1778842022827,42.65,80614.14,0.0,0.97375,2e-05,3.52607]
[1778842023067,42.65,80614.14,0.0,0.97375,2e-05,3.52607]
[1778842023120,42.64,80614.34,0.0,0.97376,2e-05,3.52509]
[1778842023792,42.64,80617.7,0.0,0.97385,2e-05,3.51552]
[1778842024799,42.64,80621.37,0.0,0.97394,2e-05,3.50514]
[1778842026017,42.64,80621.37,0.0,0.97394,2e-05,3.50514]
[1778842026060,42.64,80621.37,0.0,0.97394,2e-05,3.50514]
[1778842026813,42.64,80617.28,0.0,0.97385,2e-05,3.51546]
[1778842029834,42.64,80621.65,0.0,0.97396,2e-05,3.50239]
[1778842030843,42.63,80629.75,0.0,0.97417,2e-05,3.48009]
[1778842032857,42.63,80638.63,0.0,0.97439,2e-05,3.4555]
[1778842034696,42.63,80640.14,0.0,0.97443,2e-05,3.45115]
[1778842034812,42.63,80640.14,0.0,0.97443,2e-05,3.45115]
[1778842034871,42.63,80644.68,0.0,0.97454,2e-05,3.43869]
[1778842037892,42.63,80638.54,0.0,0.9744,2e-05,3.45433]
[1778842041839,42.62,80636.9,0.0,0.97436,2e-05,3.45785]
[1778842042061,42.62,80636.9,0.0,0.97436,2e-05,3.45785]
[1778842044941,42.62,80643.31,0.0,0.97453,2e-05,3.43952]
[1778842045789,42.62,80643.31,0.0,0.97453,2e-05,3.43952]
[1778842045809,42.62,80643.31,0.0,0.97453,2e-05,3.43952]
[1778842045948,42.62,80643.74,0.0,0.97454,2e-05,3.43811]
[1778842048969,42.62,80650.57,0.0,0.97471,2e-05,3.41912]
[1778842049976,42.62,80657.78,0.0,0.97489,2e-05,3.39973]
[1778842053016,42.62,80658.76,0.0,0.97493,2e-05,3.39377]
[1778842053058,42.62,80658.76,0.0,0.97493,2e-05,3.39377]
[1778842059039,42.61,80658.99,0.0,0.97495,2e-05,3.39191]
[1778842062060,42.61,80651.68,0.0,0.97478,2e-05,3.41077]
[1778842064074,42.61,80659.84,0.0,0.97498,2e-05,3.38868]
[1778842065081,42.61,80663.41,0.0,0.97506,2e-05,3.37906]
[1778842065447,42.61,80663.41,0.0,0.97506,2e-05,3.37906]
[1778842065565,42.61,80663.41,0.0,0.97506,2e-05,3.37906]
[1778842066090,42.61,80668.78,0.0,0.97519,2e-05,3.36472]
[1778842067097,42.61,80679.38,0.0,0.97544,2e-05,3.33675]
[1778842068104,42.61,80679.62,0.0,0.97545,2e-05,3.33603]
[1778842071809,42.61,80679.55,0.0,0.97545,2e-05,3.33603]
[1778842072059,42.61,80679.55,0.0,0.97545,2e-05,3.33603]
[1778842076160,42.6,80684.0,0.0,0.97556,2e-05,3.32385]
[1778842078238,42.6,80684.55,0.0,0.97557,2e-05,3.32233]
[1778842078309,42.6,80684.72,0.0,0.97558,2e-05,3.32181]
[1778842079190,42.6,80678.98,0.0,0.97544,2e-05,3.33673]
[1778842080188,42.6,80675.27,0.0,0.97536,2e-05,3.34634]
[1778842081195,42.6,80679.06,0.0,0.97545,2e-05,3.33629]
[1778842084216,42.6,80670.44,0.0,0.97525,2e-05,3.35858]
[1778842085223,42.6,80665.14,0.0,0.97512,2e-05,3.3724]
[1778842087237,42.6,80670.88,0.0,0.97526,2e-05,3.35694]
[1778842090258,42.6,80667.48,0.0,0.97519,2e-05,3.36545]
[1778842092272,42.6,80664.34,0.0,0.97511,2e-05,3.37341]
[1778842093177,42.6,80664.34,0.0,0.97511,2e-05,3.37341]
[1778842093313,42.6,80663.19,0.0,0.97509,2e-05,3.37627]
[1778842097307,42.59,80659.97,0.0,0.97502,2e-05,3.38409]
[1778842100251,42.59,80661.08,0.0,0.97505,2e-05,3.38097]
[1778842099321,42.59,80664.46,0.0,0.97513,2e-05,3.37186]
[1778842100309,42.59,80664.46,0.0,0.97513,2e-05,3.37186]
[1778842100328,42.59,80665.22,0.0,0.97515,2e-05,3.36969]
[1778842101335,42.59,80669.56,0.0,0.97525,2e-05,3.35809]
[1778842102861,42.59,80669.56,0.0,0.97525,2e-05,3.35809]
[1778842103060,42.59,80669.56,0.0,0.97525,2e-05,3.35809]
[1778842103095,42.59,80673.14,0.0,0.97534,2e-05,3.34842]
[1778842108384,42.59,80673.33,0.0,0.97535,2e-05,3.34731]
[1778842111670,42.59,80675.08,0.0,0.97539,2e-05,3.34303]
[1778842111809,42.59,80675.08,0.0,0.97539,2e-05,3.34303]
[1778842111894,42.59,80676.41,0.0,0.97543,2e-05,3.33745]
[1778842114729,42.59,80675.29,0.0,0.9754,2e-05,3.34083]
[1778842114811,42.59,80675.29,0.0,0.9754,2e-05,3.34083]
[1778842119897,42.6,80674.79,0.0,0.97538,2e-05,3.34323]
[1778842120057,42.6,80674.79,0.0,0.97538,2e-05,3.34323]
[1778842122473,42.6,80673.53,0.0,0.97535,2e-05,3.34619]
[1778842122565,42.6,80673.53,0.0,0.97535,2e-05,3.34619]
[1778842122575,42.6,80673.72,0.0,0.97536,2e-05,3.34557]
[1778842126510,42.59,80670.48,0.0,0.97529,2e-05,3.3536]
[1778842127517,42.59,80666.28,0.0,0.97519,2e-05,3.36453]
[1778842130455,42.59,80667.54,0.0,0.97522,2e-05,3.36092]
[1778842130560,42.59,80667.54,0.0,0.97522,2e-05,3.36092]
[1778842136580,42.59,80663.61,0.0,0.97514,2e-05,3.37018]
[1778842139073,42.59,80661.71,0.0,0.9751,2e-05,3.37487]
[1778842139310,42.59,80661.71,0.0,0.9751,2e-05,3.37487]
[1778842139295,42.59,80662.66,0.0,0.97512,2e-05,3.37219]
[1778842139601,42.59,80664.55,0.0,0.97517,2e-05,3.36704]
[1778842141627,42.59,80670.35,0.0,0.9753,2e-05,3.35147]
[1778842142472,42.59,80670.35,0.0,0.9753,2e-05,3.35147]
[1778842142560,42.59,80670.35,0.0,0.9753,2e-05,3.35147]
[1778842143310,42.59,80670.35,0.0,0.9753,2e-05,3.35147]
[1778842143313,42.59,80672.49,0.0,0.97536,2e-05,3.34572]
[1778842145655,42.58,80676.85,0.0,0.97546,2e-05,3.33395]
[1778842147147,42.58,80676.85,0.0,0.97546,2e-05,3.33395]
[1778842147316,42.58,80676.85,0.0,0.97546,2e-05,3.33395]
[1778842152705,42.58,80680.79,0.0,0.97556,2e-05,3.32304]
[1778842153585,42.58,80680.79,0.0,0.97556,2e-05,3.32304]
[1778842153809,42.58,80680.79,0.0,0.97556,2e-05,3.32304]
[1778842153895,42.58,80682.34,0.0,0.97559,2e-05,3.31891]
[1778842154850,42.58,80682.34,0.0,0.97559,2e-05,3.31891]
[1778842155058,42.58,80682.34,0.0,0.97559,2e-05,3.31891]
[1778842160761,42.58,80685.05,0.0,0.97566,2e-05,3.31138]
[1778842165827,42.58,80685.37,0.0,0.97567,2e-05,3.31029]
[1778842166058,42.58,80685.37,0.0,0.97567,2e-05,3.31029]
[1778842166096,42.58,80685.97,0.0,0.97569,2e-05,3.30866]
[1778842167373,42.58,80686.46,0.0,0.9757,2e-05,3.30732]
[1778842167560,42.58,80686.46,0.0,0.9757,2e-05,3.30732]
[1778842172845,42.58,80689.24,0.0,0.97578,2e-05,3.29682]
[1778842173735,42.58,80689.24,0.0,0.97578,2e-05,3.29682]
[1778842173807,42.58,80689.24,0.0,0.97578,2e-05,3.29682]
[1778842173852,42.58,80689.56,0.0,0.97579,2e-05,3.29594]
[1778842174859,42.58,80696.21,0.0,0.97595,2e-05,3.27867]
[1778842175866,42.58,80701.44,0.0,0.97607,2e-05,3.26515]
[1778842178887,42.58,80696.07,0.0,0.97594,2e-05,3.27903]
[1778842181908,42.58,80692.79,0.0,0.97587,2e-05,3.28746]
[1778842182924,42.58,80687.45,0.0,0.97575,2e-05,3.30129]
[1778842183928,42.58,80678.87,0.0,0.97555,2e-05,3.32359]
[1778842184935,42.58,80678.82,0.0,0.97555,2e-05,3.32363]
[1778842186728,42.58,80677.82,0.0,0.97552,2e-05,3.32615]
[1778842186810,42.58,80677.82,0.0,0.97552,2e-05,3.32615]
[1778842191985,42.58,80676.5,0.0,0.9755,2e-05,3.32901]
[1778842192489,42.58,80676.5,0.0,0.9755,2e-05,3.32901]
[1778842192559,42.58,80676.5,0.0,0.9755,2e-05,3.32901]
[1778842192992,42.57,80674.51,0.0,0.97545,2e-05,3.33412]
[1778842195123,42.57,80673.64,0.0,0.97543,2e-05,3.33628]
[1778842195309,42.57,80673.64,0.0,0.97543,2e-05,3.33628]
[1778842196477,42.57,80661.29,0.0,0.97515,2e-05,3.36852]
[1778842197026,42.57,80620.86,0.0,0.97418,2e-05,3.47631]
[1778842198033,42.57,80618.78,0.0,0.97413,2e-05,3.48157]
[1778842200098,42.57,80616.9,0.0,0.97409,2e-05,3.48629]
[1778842200166,42.57,80610.86,0.0,0.97394,2e-05,3.5023]
[1778842204101,42.56,80619.04,0.0,0.97416,2e-05,3.47848]
[1778842205109,42.56,80624.56,0.0,0.9743,2e-05,3.46321]
[1778842206116,42.56,80632.29,0.0,0.97449,2e-05,3.44208]
[1778842208129,42.56,80636.13,0.0,0.97458,2e-05,3.43118]
[1778842211153,42.56,80639.84,0.0,0.97468,2e-05,3.42042]
[1778842212160,42.56,80646.04,0.0,0.97483,2e-05,3.40364]
[1778842213167,42.56,80654.87,0.0,0.97504,2e-05,3.37998]
[1778842214174,42.55,80655.78,0.0,0.97507,2e-05,3.37739]
[1778842219209,42.55,80657.97,0.0,0.97513,2e-05,3.37073]
[1778842220216,42.55,80662.47,0.0,0.97523,2e-05,3.3587]
[1778842221223,42.55,80669.03,0.0,0.97539,2e-05,3.34131]
[1778842222230,42.55,80672.44,0.0,0.97547,2e-05,3.33226]
[1778842224244,42.55,80675.26,0.0,0.97554,2e-05,3.32469]
[1778842227111,42.55,80675.79,0.0,0.97555,2e-05,3.32314]
[1778842227311,42.55,80675.79,0.0,0.97555,2e-05,3.32314]
[1778842227395,42.55,80676.32,0.0,0.97556,2e-05,3.32168]
[1778842228787,42.55,80676.31,0.0,0.97556,2e-05,3.32163]
[1778842228810,42.55,80676.31,0.0,0.97556,2e-05,3.32163]
[1778842230286,42.55,80682.54,0.0,0.97571,2e-05,3.30523]
[1778842231293,42.55,80686.69,0.0,0.97583,2e-05,3.29146]
[1778842232300,42.55,80691.44,0.0,0.97594,2e-05,3.27912]
[1778842233307,42.55,80688.7,0.0,0.97587,2e-05,3.28622]
[1778842235080,42.55,80688.85,0.0,0.97588,2e-05,3.28582]
[1778842235311,42.55,80688.85,0.0,0.97588,2e-05,3.28582]
[1778842235321,42.55,80686.39,0.0,0.97582,2e-05,3.29219]
[1778842236328,42.55,80683.39,0.0,0.97575,2e-05,3.29996]
[1778842238474,42.55,80680.84,0.0,0.97569,2e-05,3.30653]
[1778842238560,42.55,80680.84,0.0,0.97569,2e-05,3.30653]
[1778842240356,42.55,80674.03,0.0,0.97553,2e-05,3.32421]
[1778842241363,42.55,80671.19,0.0,0.97547,2e-05,3.33157]
[1778842241865,42.55,80671.19,0.0,0.97547,2e-05,3.33157]
[1778842242059,42.55,80671.19,0.0,0.97547,2e-05,3.33157]
[1778842242370,42.55,80669.99,0.0,0.97544,2e-05,3.33463]
[1778842243536,42.55,80669.68,0.0,0.97543,2e-05,3.33535]
[1778842243564,42.55,80669.68,0.0,0.97543,2e-05,3.33535]
[1778842249388,42.54,80669.86,0.0,0.97544,2e-05,3.3344]
[1778842249419,42.54,80669.45,0.0,0.97543,2e-05,3.33538]
[1778842249559,42.54,80669.45,0.0,0.97543,2e-05,3.33538]
[1778842250389,42.54,80669.45,0.0,0.97543,2e-05,3.33538]
[1778842250426,42.54,80669.84,0.0,0.97544,2e-05,3.33427]
[1778842250561,42.54,80669.84,0.0,0.97544,2e-05,3.33427]
[1778842257475,42.54,80670.23,0.0,0.97546,2e-05,3.33259]
[1778842258482,42.54,80667.25,0.0,0.97539,2e-05,3.34031]
[1778842260584,42.54,80665.74,0.0,0.97536,2e-05,3.34417]
[1778842260810,42.54,80665.74,0.0,0.97536,2e-05,3.34417]
[1778842260895,42.54,80662.31,0.0,0.97528,2e-05,3.35295]
[1778842262667,42.54,80663.15,0.0,0.9753,2e-05,3.35074]
[1778842262810,42.54,80663.15,0.0,0.9753,2e-05,3.35074]
[1778842268552,42.54,80662.17,0.0,0.97528,2e-05,3.35247]
[1778842272771,42.54,80662.74,0.0,0.9753,2e-05,3.3506]
[1778842272808,42.54,80662.74,0.0,0.9753,2e-05,3.3506]
[1778842273007,42.54,80663.16,0.0,0.97531,2e-05,3.34927]
[1778842274033,42.54,80663.16,0.0,0.97531,2e-05,3.34927]
[1778842274063,42.54,80663.16,0.0,0.97531,2e-05,3.34927]
[1778842276767,42.54,80662.21,0.0,0.97529,2e-05,3.35209]
[1778842276807,42.54,80662.21,0.0,0.97529,2e-05,3.35209]
[1778842276896,42.54,80652.62,0.0,0.97506,2e-05,3.37717]
[1778842278610,42.54,80652.62,0.0,0.97506,2e-05,3.37717]
[1778842279109,42.54,80680.01,0.0,0.9757,2e-05,3.30509]
[1778842279633,42.54,80701.33,0.0,0.97619,2e-05,3.24991]
[1778842280640,42.54,80702.06,0.0,0.97621,2e-05,3.24794]
[1778842282187,42.54,80702.06,0.0,0.97621,2e-05,3.24794]
[1778842282206,42.54,80701.81,0.0,0.9762,2e-05,3.2487]
[1778842283661,42.54,80699.42,0.0,0.97615,2e-05,3.2549]
[1778842286686,42.54,80704.62,0.0,0.97627,2e-05,3.24166]
[1778842287689,42.54,80718.73,0.0,0.97658,2e-05,3.20566]
[1778842288696,42.54,80721.31,0.0,0.97664,2e-05,3.19923]
[1778842289703,42.54,80718.88,0.0,0.97659,2e-05,3.20554]
[1778842290710,42.54,80715.98,0.0,0.97652,2e-05,3.21306]
[1778842292724,42.54,80719.77,0.0,0.97662,2e-05,3.20074]
[1778842293731,42.54,80722.61,0.0,0.97668,2e-05,3.19365]
[1778842296481,42.54,80724.72,0.0,0.97673,2e-05,3.18844]
[1778842296558,42.54,80724.16,0.0,0.97672,2e-05,3.19001]
[1778842296761,42.54,80723.29,0.0,0.9767,2e-05,3.19237]
[1778842297760,42.54,80718.92,0.0,0.9766,2e-05,3.20362]
[1778842298767,42.54,80722.06,0.0,0.97667,2e-05,3.19576]
[1778842300208,42.54,80722.06,0.0,0.97667,2e-05,3.19576]
[1778842300319,42.54,80722.06,0.0,0.97667,2e-05,3.19576]
[1778842300599,42.54,80723.16,0.0,0.97669,2e-05,3.19325]
[1778842300809,42.54,80723.16,0.0,0.97669,2e-05,3.19325]
[1778842300844,42.54,80722.67,0.0,0.97668,2e-05,3.1945]
[1778842302795,42.54,80725.06,0.0,0.97673,2e-05,3.18872]
[1778842304810,42.54,80727.31,0.0,0.97678,2e-05,3.18331]
[1778842305817,42.54,80730.96,0.0,0.97686,2e-05,3.17424]
[1778842306824,42.55,80737.68,0.0,0.977,2e-05,3.15746]
[1778842307831,42.55,80740.57,0.0,0.97707,2e-05,3.15037]
[1778842309845,42.55,80751.22,0.0,0.9773,2e-05,3.12412]
[1778842310853,42.55,80745.94,0.0,0.97718,2e-05,3.13753]
[1778842311860,42.55,80744.49,0.0,0.97714,2e-05,3.14142]
[1778842315875,42.55,80745.91,0.0,0.97717,2e-05,3.13857]
[1778842316060,42.55,80745.91,0.0,0.97717,2e-05,3.13857]
[1778842317903,42.55,80748.5,0.0,0.97722,2e-05,3.13278]
[1778842318910,42.55,80746.5,0.0,0.97717,2e-05,3.13802]
[1778842319589,42.55,80746.5,0.0,0.97717,2e-05,3.13802]
[1778842319807,42.55,80746.5,0.0,0.97717,2e-05,3.13802]
[1778842319917,42.56,80748.1,0.0,0.97721,2e-05,3.13425]
[1778842320924,42.56,80751.53,0.0,0.97728,2e-05,3.12591]
[1778842322292,42.56,80751.53,0.0,0.97728,2e-05,3.12591]
[1778842322308,42.56,80751.53,0.0,0.97728,2e-05,3.12591]
[1778842322317,42.56,80754.64,0.0,0.97734,2e-05,3.11864]
[1778842325116,42.56,80754.4,0.0,0.97734,2e-05,3.1195]
[1778842325959,42.56,80750.77,0.0,0.97725,2e-05,3.12909]
[1778842326966,42.56,80744.55,0.0,0.97711,2e-05,3.14493]
[1778842328411,42.56,80744.55,0.0,0.97711,2e-05,3.14493]
[1778842328512,42.56,80742.51,0.0,0.97706,2e-05,3.15052]
[1778842328559,42.56,80742.51,0.0,0.97706,2e-05,3.15052]
[1778842332001,42.57,80748.34,0.0,0.97719,2e-05,3.13676]
[1778842333008,42.57,80751.2,0.0,0.97725,2e-05,3.12985]
[1778842334048,42.57,80751.2,0.0,0.97725,2e-05,3.12985]
[1778842334058,42.57,80751.2,0.0,0.97725,2e-05,3.12985]
[1778842337873,42.57,80749.9,0.0,0.97721,2e-05,3.13385]
[1778842338058,42.57,80749.9,0.0,0.97721,2e-05,3.13385]
[1778842339050,42.57,80755.53,0.0,0.97733,2e-05,3.12051]
[1778842340057,42.57,80757.29,0.0,0.97736,2e-05,3.11639]
[1778842341168,42.57,80757.29,0.0,0.97736,2e-05,3.11639]
[1778842341310,42.57,80757.29,0.0,0.97736,2e-05,3.11639]
[1778842343078,42.58,80753.59,0.0,0.97728,2e-05,3.1264]
[1778842345092,42.58,80756.27,0.0,0.97733,2e-05,3.12022]
[1778842347106,42.58,80754.11,0.0,0.97728,2e-05,3.12613]
[1778842348114,42.58,80756.25,0.0,0.97732,2e-05,3.12104]
[1778842349374,42.58,80756.25,0.0,0.97732,2e-05,3.12104]
[1778842349380,42.58,80760.23,0.0,0.97741,2e-05,3.11139]
[1778842349563,42.58,80760.23,0.0,0.97741,2e-05,3.11139]
[1778842352141,42.58,80749.97,0.0,0.9772,2e-05,3.13494]
[1778842353422,42.58,80749.97,0.0,0.9772,2e-05,3.13494]
[1778842353562,42.58,80743.37,0.0,0.97705,2e-05,3.15172]
[1778842356169,42.59,80734.97,0.0,0.97686,2e-05,3.17347]
[1778842357176,42.59,80732.07,0.0,0.97679,2e-05,3.18096]
[1778842358443,42.59,80732.07,0.0,0.97679,2e-05,3.18096]
[1778842358563,42.59,80734.54,0.0,0.97685,2e-05,3.17487]
[1778842364225,42.59,80734.95,0.0,0.97685,2e-05,3.17479]
[1778842366457,42.59,80735.05,0.0,0.97685,2e-05,3.1747]
[1778842366562,42.59,80735.05,0.0,0.97685,2e-05,3.1747]
[1778842368253,42.59,80737.92,0.0,0.97691,2e-05,3.16794]
[1778842368888,42.59,80737.92,0.0,0.97691,2e-05,3.16794]
[1778842369057,42.59,80737.92,0.0,0.97691,2e-05,3.16794]
[1778842369260,42.59,80740.37,0.0,0.97696,2e-05,3.16194]
[1778842374003,42.6,80740.6,0.0,0.97696,2e-05,3.1621]
[1778842374059,42.6,80740.6,0.0,0.97696,2e-05,3.1621]
[1778842375920,42.6,80738.38,0.0,0.97691,2e-05,3.16806]
[1778842378567,42.6,80738.28,0.0,0.9769,2e-05,3.16865]
[1778842378810,42.6,80738.25,0.0,0.9769,2e-05,3.1689]
[1778842381344,42.6,80740.81,0.0,0.97695,2e-05,3.16297]
[1778842382409,42.6,80740.81,0.0,0.97695,2e-05,3.16297]
[1778842382561,42.6,80740.81,0.0,0.97695,2e-05,3.16297]
[1778842382495,42.6,80743.51,0.0,0.97701,2e-05,3.15637]
[1778842383358,42.6,80747.16,0.0,0.97709,2e-05,3.1474]
[1778842384365,42.6,80752.03,0.0,0.97719,2e-05,3.13542]
[1778842384721,42.6,80752.03,0.0,0.97719,2e-05,3.13542]
[1778842384808,42.6,80752.03,0.0,0.97719,2e-05,3.13542]
[1778842386379,42.6,80746.06,0.0,0.97706,2e-05,3.15082]
[1778842388048,42.61,80746.63,0.0,0.97707,2e-05,3.14959]
[1778842388060,42.61,80746.63,0.0,0.97707,2e-05,3.14959]
[1778842388393,42.61,80750.91,0.0,0.97716,2e-05,3.13908]
[1778842390407,42.61,80752.99,0.0,0.9772,2e-05,3.13433]
[1778842392980,42.61,80751.32,0.0,0.97716,2e-05,3.13897]
[1778842393058,42.61,80751.32,0.0,0.97716,2e-05,3.13897]
[1778842398463,42.61,80750.16,0.0,0.97713,2e-05,3.14319]
[1778842401491,42.62,80744.27,0.0,0.97699,2e-05,3.15862]
[1778842402812,42.62,80744.27,0.0,0.97699,2e-05,3.15862]
[1778842403061,42.62,80744.27,0.0,0.97699,2e-05,3.15862]
[1778842403498,42.62,80746.25,0.0,0.97703,2e-05,3.15404]
[1778842407397,42.62,80747.94,0.0,0.97706,2e-05,3.15042]
[1778842407558,42.62,80747.94,0.0,0.97706,2e-05,3.15042]
[1778842407595,42.62,80750.18,0.0,0.97711,2e-05,3.14502]
[1778842413568,42.63,80750.61,0.0,0.97713,2e-05,3.14243]
[1778842418603,42.63,80751.48,0.0,0.97714,2e-05,3.14139]
[1778842418767,42.63,80751.48,0.0,0.97714,2e-05,3.14139]
[1778842418809,42.63,80751.48,0.0,0.97714,2e-05,3.14139]
[1778842424645,42.63,80751.09,0.0,0.97712,2e-05,3.14376]
[1778842426274,42.63,80751.09,0.0,0.97712,2e-05,3.14376]
[1778842426309,42.63,80751.09,0.0,0.97712,2e-05,3.14376]
[1778842428673,42.64,80753.95,0.0,0.97717,2e-05,3.13752]
[1778842429968,42.64,80753.95,0.0,0.97717,2e-05,3.13752]
[1778842430059,42.64,80753.95,0.0,0.97717,2e-05,3.13752]
[1778842431694,42.64,80757.84,0.0,0.97725,2e-05,3.12854]
[1778842436730,42.64,80757.21,0.0,0.97723,2e-05,3.13138]
[1778842438362,42.64,80757.21,0.0,0.97723,2e-05,3.13138]
[1778842438560,42.64,80757.21,0.0,0.97723,2e-05,3.13138]
[1778842443779,42.65,80754.07,0.0,0.97714,2e-05,3.1409]
[1778842447244,42.65,80753.92,0.0,0.97713,2e-05,3.14174]
[1778842447310,42.65,80753.92,0.0,0.97713,2e-05,3.14174]
[1778842447809,42.65,80751.9,0.0,0.97709,2e-05,3.14725]
[1778842448818,42.65,80745.57,0.0,0.97694,2e-05,3.16335]
[1778842452401,42.65,80745.02,0.0,0.97693,2e-05,3.16511]
[1778842452559,42.65,80745.02,0.0,0.97693,2e-05,3.16511]
[1778842452632,42.66,80743.17,0.0,0.97689,2e-05,3.17013]
[1778842452846,42.66,80741.2,0.0,0.97684,2e-05,3.17509]
[1778842457881,42.66,80739.78,0.0,0.9768,2e-05,3.17951]
[1778842459088,42.66,80739.78,0.0,0.9768,2e-05,3.17951]
[1778842459308,42.66,80739.78,0.0,0.9768,2e-05,3.17951]
[1778842464930,42.66,80738.89,0.0,0.97677,2e-05,3.18283]
[1778842465794,42.66,80738.89,0.0,0.97677,2e-05,3.18283]
[1778842465808,42.66,80738.89,0.0,0.97677,2e-05,3.18283]
[1778842472664,42.67,80739.98,0.0,0.97679,2e-05,3.18093]
[1778842472809,42.67,80740.2,0.0,0.97681,2e-05,3.17763]
[1778842476009,42.67,80744.25,0.0,0.9769,2e-05,3.16802]
[1778842483375,42.67,80743.85,0.0,0.97688,2e-05,3.16965]
[1778842483808,42.67,80743.68,0.0,0.97688,2e-05,3.17071]
[1778842485074,42.67,80747.56,0.0,0.97696,2e-05,3.16112]
[1778842489102,42.68,80750.24,0.0,0.97701,2e-05,3.15507]
[1778842490109,42.68,80752.4,0.0,0.97706,2e-05,3.14983]
[1778842491116,42.68,80749.38,0.0,0.97699,2e-05,3.15758]
[1778842492123,42.68,80747.18,0.0,0.97694,2e-05,3.1633]
[1778842495144,42.68,80743.56,0.0,0.97686,2e-05,3.17292]
[1778842496151,42.68,80739.83,0.0,0.97677,2e-05,3.18264]
[1778842496808,42.68,80739.83,0.0,0.97677,2e-05,3.18264]
[1778842503200,42.68,80740.83,0.0,0.97678,2e-05,3.18106]
[1778842504565,42.68,80740.83,0.0,0.97678,2e-05,3.18106]
[1778842504807,42.68,80740.97,0.0,0.97679,2e-05,3.18084]
[1778842510251,42.69,80741.95,0.0,0.9768,2e-05,3.17918]
[1778842515285,42.69,80741.03,0.0,0.97678,2e-05,3.18218]
[1778842520320,42.69,80740.87,0.0,0.97677,2e-05,3.18324]
[1778842521327,42.69,80737.97,0.0,0.9767,2e-05,3.1907]
[1778842522334,42.69,80735.49,0.0,0.97664,2e-05,3.19709]
[1778842525096,42.69,80734.71,0.0,0.97662,2e-05,3.19928]
[1778842525307,42.69,80734.71,0.0,0.97662,2e-05,3.19928]
[1778842526364,42.69,80740.33,0.0,0.97675,2e-05,3.18528]
[1778842528378,42.69,80745.16,0.0,0.97685,2e-05,3.17337]
[1778842529385,42.69,80748.43,0.0,0.97692,2e-05,3.16529]
[1778842530643,42.69,80748.43,0.0,0.97692,2e-05,3.16529]
[1778842530810,42.7,80748.01,0.0,0.97691,2e-05,3.1665]
[1778842533413,42.7,80745.4,0.0,0.97687,2e-05,3.17066]
[1778842538448,42.7,80745.54,0.0,0.97687,2e-05,3.17102]
[1778842542476,42.7,80747.96,0.0,0.97692,2e-05,3.1655]
[1778842547226,42.7,80748.57,0.0,0.97693,2e-05,3.16457]
[1778842547308,42.7,80748.57,0.0,0.97693,2e-05,3.16457]
[1778842551928,42.71,80746.11,0.0,0.97686,2e-05,3.17147]
[1778842552058,42.71,80746.11,0.0,0.97686,2e-05,3.17147]
[1778842555567,42.71,80743.23,0.0,0.9768,2e-05,3.17929]
[1778842557581,42.71,80739.74,0.0,0.97672,2e-05,3.18835]
[1778842558190,42.71,80739.74,0.0,0.97672,2e-05,3.18835]
[1778842558308,42.71,80739.74,0.0,0.97672,2e-05,3.18835]
[1778842563623,42.71,80739.07,0.0,0.9767,2e-05,3.19072]
[1778842568658,42.71,80739.03,0.0,0.97669,2e-05,3.19135]
[1778842572722,42.71,80739.58,0.0,0.9767,2e-05,3.19029]
[1778842572811,42.71,80739.61,0.0,0.9767,2e-05,3.19032]
[1778842575707,42.72,80729.21,0.0,0.97646,2e-05,3.21699]
[1778842576714,42.72,80726.67,0.0,0.97641,2e-05,3.22352]
[1778842577721,42.72,80724.87,0.0,0.97637,2e-05,3.22815]
[1778842578728,42.72,80716.05,0.0,0.97617,2e-05,3.25074]
[1778842579735,42.72,80712.34,0.0,0.97608,2e-05,3.26025]
[1778842580036,42.72,80712.34,0.0,0.97608,2e-05,3.26025]
[1778842580061,42.72,80712.34,0.0,0.97608,2e-05,3.26025]
[1778842580743,42.72,80715.23,0.0,0.97615,2e-05,3.25282]
[1778842581749,42.72,80719.43,0.0,0.97624,2e-05,3.24206]
[1778842582756,42.72,80721.34,0.0,0.97629,2e-05,3.2372]
[1778842585777,42.72,80719.7,0.0,0.97625,2e-05,3.24149]
[1778842587770,42.72,80718.58,0.0,0.97622,2e-05,3.24438]
[1778842587809,42.72,80719.75,0.0,0.97625,2e-05,3.2414]
[1778842591819,42.72,80716.15,0.0,0.97619,2e-05,3.24778]
[1778842594471,42.72,80715.57,0.0,0.97617,2e-05,3.24927]
[1778842594559,42.72,80715.57,0.0,0.97617,2e-05,3.24927]
[1778842594572,42.72,80713.28,0.0,0.97612,2e-05,3.25515]
[1778842599970,42.72,80712.76,0.0,0.97611,2e-05,3.25648]
[1778842601621,42.72,80713.22,0.0,0.97612,2e-05,3.2553]
[1778842601811,42.72,80713.22,0.0,0.97612,2e-05,3.2553]
[1778842602808,42.72,80714.06,0.0,0.97614,2e-05,3.25315]
[1778842602897,42.72,80715.31,0.0,0.97617,2e-05,3.24995]
[1778842606739,42.72,80717.28,0.0,0.97621,2e-05,3.24492]
[1778842606811,42.72,80717.28,0.0,0.97621,2e-05,3.24492]
[1778842615988,42.72,80715.76,0.0,0.97618,2e-05,3.24891]
[1778842621025,42.72,80715.49,0.0,0.97617,2e-05,3.24961]
[1778842626064,42.72,80720.37,0.0,0.97628,2e-05,3.23714]
[1778842627391,42.72,80720.37,0.0,0.97628,2e-05,3.23714]
[1778842627563,42.72,80720.37,0.0,0.97628,2e-05,3.23714]
[1778842627655,42.72,80720.37,0.0,0.97628,2e-05,3.23714]
[1778842627809,42.72,80720.37,0.0,0.97628,2e-05,3.23714]
[1778842627757,42.72,80720.38,0.0,0.97628,2e-05,3.23716]
[1778842633109,42.72,80720.76,0.0,0.97629,2e-05,3.23637]
[1778842634116,42.72,80725.54,0.0,0.97639,2e-05,3.22422]
[1778842636489,42.72,80726.16,0.0,0.97641,2e-05,3.2227]
[1778842636562,42.72,80726.16,0.0,0.97641,2e-05,3.2227]
[1778842644187,42.72,80729.44,0.0,0.97648,2e-05,3.21499]
[1778842645194,42.72,80733.55,0.0,0.97657,2e-05,3.20462]
[1778842647165,42.72,80733.92,0.0,0.97658,2e-05,3.20377]
[1778842647311,42.72,80733.92,0.0,0.97658,2e-05,3.20377]
[1778842647603,42.72,80733.92,0.0,0.97658,2e-05,3.20377]
[1778842647807,42.72,80733.92,0.0,0.97658,2e-05,3.20377]
[1778842647815,42.72,80734.09,0.0,0.97658,2e-05,3.20354]
[1778842649222,42.72,80727.99,0.0,0.97644,2e-05,3.21913]
[1778842650229,42.72,80721.2,0.0,0.97629,2e-05,3.23653]
[1778842651116,42.72,80721.2,0.0,0.97629,2e-05,3.23653]
[1778842651315,42.72,80721.2,0.0,0.97629,2e-05,3.23653]
[1778842651372,42.72,80717.61,0.0,0.97622,2e-05,3.24292]
[1778842653252,42.72,80725.17,0.0,0.97639,2e-05,3.22365]
[1778842654260,42.72,80737.81,0.0,0.97668,2e-05,3.19161]
[1778842655267,42.72,80732.84,0.0,0.97657,2e-05,3.20426]
[1778842656580,42.72,80732.84,0.0,0.97657,2e-05,3.20426]
[1778842656809,42.72,80732.84,0.0,0.97657,2e-05,3.20426]
[1778842657183,42.72,80733.93,0.0,0.97659,2e-05,3.20172]
[1778842657313,42.72,80733.93,0.0,0.97659,2e-05,3.20172]
[1778842657395,42.72,80734.71,0.0,0.9766,2e-05,3.19984]
[1778842663323,42.73,80735.15,0.0,0.97661,2e-05,3.19937]
[1778842664297,42.73,80735.15,0.0,0.97661,2e-05,3.19937]
[1778842664312,42.73,80735.15,0.0,0.97661,2e-05,3.19937]
[1778842668358,42.73,80729.88,0.0,0.97649,2e-05,3.21322]
[1778842669739,42.73,80729.88,0.0,0.97649,2e-05,3.21322]
[1778842669809,42.73,80729.88,0.0,0.97649,2e-05,3.21322]
[1778842670319,42.73,80729.06,0.0,0.97647,2e-05,3.21538]
[1778842670559,42.73,80729.06,0.0,0.97647,2e-05,3.21538]
[1778842670579,42.73,80729.26,0.0,0.97647,2e-05,3.21494]
[1778842674401,42.73,80726.57,0.0,0.97641,2e-05,3.222]
[1778842674562,42.73,80726.57,0.0,0.97641,2e-05,3.222]
[1778842677785,42.73,80724.68,0.0,0.97636,2e-05,3.227]
[1778842677808,42.73,80724.68,0.0,0.97636,2e-05,3.227]
[1778842677836,42.73,80723.69,0.0,0.97634,2e-05,3.22958]
[1778842680409,42.73,80722.96,0.0,0.97632,2e-05,3.23155]
[1778842680564,42.73,80722.96,0.0,0.97632,2e-05,3.23155]
[1778842686484,42.73,80723.13,0.0,0.97633,2e-05,3.23148]
[1778842690971,42.73,80723.6,0.0,0.97633,2e-05,3.23048]
[1778842691063,42.73,80723.6,0.0,0.97633,2e-05,3.23048]
[1778842691522,42.73,80723.6,0.0,0.97633,2e-05,3.23048]
[1778842691561,42.73,80723.6,0.0,0.97633,2e-05,3.23048]
[1778842691625,42.73,80723.41,0.0,0.97633,2e-05,3.23102]
[1778842697662,42.73,80722.39,0.0,0.9763,2e-05,3.23389]
[1778842697811,42.73,80722.39,0.0,0.9763,2e-05,3.23389]
[1778842703607,42.74,80722.04,0.0,0.97629,2e-05,3.2352]
[1778842706715,42.74,80722.8,0.0,0.97631,2e-05,3.2334]
[1778842706811,42.74,80722.8,0.0,0.97631,2e-05,3.2334]
[1778842707178,42.74,80723.53,0.0,0.97632,2e-05,3.23162]
[1778842707309,42.74,80723.53,0.0,0.97632,2e-05,3.23162]
[1778842707635,42.74,80723.55,0.0,0.97632,2e-05,3.23165]
[1778842712670,42.74,80718.86,0.0,0.97623,2e-05,3.24113]
[1778842712953,42.74,80718.86,0.0,0.97623,2e-05,3.24113]
[1778842713060,42.74,80718.86,0.0,0.97623,2e-05,3.24113]
[1778842718566,42.74,80718.06,0.0,0.97621,2e-05,3.24352]
[1778842718807,42.74,80718.06,0.0,0.97621,2e-05,3.24352]
[1778842718808,42.74,80717.75,0.0,0.97621,2e-05,3.24439]
[1778842724754,42.74,80718.72,0.0,0.97622,2e-05,3.24235]
[1778842727236,42.74,80718.15,0.0,0.97621,2e-05,3.24397]
[1778842727310,42.74,80718.15,0.0,0.97621,2e-05,3.24397]
[1778842732810,42.74,80717.04,0.0,0.97618,2e-05,3.24725]
[1778842737845,42.74,80716.11,0.0,0.97616,2e-05,3.24999]
[1778842742880,42.75,80715.44,0.0,0.97614,2e-05,3.25203]
[1778842743570,42.75,80715.44,0.0,0.97614,2e-05,3.25203]
[1778842743813,42.75,80715.44,0.0,0.97614,2e-05,3.25203]
[1778842744177,42.75,80715.59,0.0,0.97614,2e-05,3.25171]
[1778842744309,42.75,80715.59,0.0,0.97614,2e-05,3.25171]
[1778842744894,42.75,80715.69,0.0,0.97614,2e-05,3.25152]
[1778842749929,42.75,80715.86,0.0,0.97614,2e-05,3.25142]
[1778842754964,42.75,80713.94,0.0,0.9761,2e-05,3.25666]
[1778842755999,42.75,80713.94,0.0,0.9761,2e-05,3.25666]
[1778842756062,42.75,80713.94,0.0,0.9761,2e-05,3.25666]
[1778842757986,42.75,80709.96,0.0,0.976,2e-05,3.26705]
[1778842761302,42.75,80707.71,0.0,0.97595,2e-05,3.27292]
[1778842761309,42.75,80707.71,0.0,0.97595,2e-05,3.27292]
[1778842762013,42.75,80697.61,0.0,0.97572,2e-05,3.29906]
[1778842763021,42.75,80692.51,0.0,0.9756,2e-05,3.31227]
[1778842765046,42.75,80694.37,0.0,0.97565,2e-05,3.3074]
[1778842765057,42.75,80694.37,0.0,0.97565,2e-05,3.3074]
[1778842765597,42.75,80694.37,0.0,0.97565,2e-05,3.3074]
[1778842765815,42.75,80694.37,0.0,0.97565,2e-05,3.3074]
[1778842765917,42.75,80695.43,0.0,0.97567,2e-05,3.30458]
[1778842771078,42.75,80694.79,0.0,0.97568,2e-05,3.30308]
[1778842776179,42.75,80695.66,0.0,0.9757,2e-05,3.30067]
[1778842776311,42.75,80695.66,0.0,0.9757,2e-05,3.30067]
[1778842776332,42.75,80701.48,0.0,0.97583,2e-05,3.28557]
[1778842781071,42.75,80701.62,0.0,0.97584,2e-05,3.28516]
[1778842781307,42.75,80701.62,0.0,0.97584,2e-05,3.28516]
[1778842781408,42.75,80701.23,0.0,0.97583,2e-05,3.28615]
[1778842787192,42.75,80701.09,0.0,0.97583,2e-05,3.28641]
[1778842791432,42.75,80702.75,0.0,0.97587,2e-05,3.28207]
[1778842791559,42.75,80702.75,0.0,0.97587,2e-05,3.28207]
[1778842794639,42.75,80703.04,0.0,0.97587,2e-05,3.28127]
[1778842794808,42.75,80703.04,0.0,0.97587,2e-05,3.28127]
[1778842794894,42.75,80703.83,0.0,0.97589,2e-05,3.27921]
[1778842798937,42.75,80703.84,0.0,0.97589,2e-05,3.27916]
[1778842799058,42.75,80705.71,0.0,0.97593,2e-05,3.27432]
[1778842801302,42.75,80714.66,0.0,0.97614,2e-05,3.25134]
[1778842802885,42.75,80714.66,0.0,0.97614,2e-05,3.25134]
[1778842803058,42.75,80717.21,0.0,0.9762,2e-05,3.24485]
[1778842803499,42.75,80717.21,0.0,0.9762,2e-05,3.24485]
[1778842803562,42.75,80717.21,0.0,0.9762,2e-05,3.24485]
[1778842803601,42.75,80716.47,0.0,0.97618,2e-05,3.2468]
[1778842806338,42.75,80720.56,0.0,0.97627,2e-05,3.23644]
[1778842808950,42.75,80721.07,0.0,0.97628,2e-05,3.23519]
[1778842809059,42.75,80721.3,0.0,0.97629,2e-05,3.23474]
[1778842814118,42.75,80723.5,0.0,0.97633,2e-05,3.22942]
[1778842814310,42.75,80723.5,0.0,0.97633,2e-05,3.22942]
[1778842814394,42.75,80724.14,0.0,0.97635,2e-05,3.22786]
[1778842815845,42.75,80724.14,0.0,0.97635,2e-05,3.22786]
[1778842815898,42.75,80724.14,0.0,0.97635,2e-05,3.22786]
[1778842815932,42.75,80731.11,0.0,0.9765,2e-05,3.21029]
[1778842817415,42.75,80734.66,0.0,0.97658,2e-05,3.2014]
[1778842820921,42.75,80735.08,0.0,0.97659,2e-05,3.20058]
[1778842821022,42.75,80735.91,0.0,0.9766,2e-05,3.19872]
[1778842821056,42.75,80735.91,0.0,0.9766,2e-05,3.19872]
[1778842822197,42.75,80737.85,0.0,0.97665,2e-05,3.19381]
[1778842822308,42.75,80737.85,0.0,0.97665,2e-05,3.19381]
[1778842824464,42.75,80741.82,0.0,0.97673,2e-05,3.18418]
[1778842828325,42.75,80742.8,0.0,0.97675,2e-05,3.18213]
[1778842828560,42.75,80742.8,0.0,0.97675,2e-05,3.18213]
[1778842828595,42.75,80743.0,0.0,0.97675,2e-05,3.18192]
[1778842830738,42.75,80743.26,0.0,0.97676,2e-05,3.18127]
[1778842830810,42.75,80743.26,0.0,0.97676,2e-05,3.18127]
[1778842835542,42.76,80749.63,0.0,0.97691,2e-05,3.16343]
[1778842837621,42.76,80749.99,0.0,0.97692,2e-05,3.1627]
[1778842837809,42.76,80749.99,0.0,0.97692,2e-05,3.1627]
[1778842839097,42.76,80750.31,0.0,0.97692,2e-05,3.16223]
[1778842839312,42.76,80750.31,0.0,0.97692,2e-05,3.16223]
[1778842839570,42.76,80750.32,0.0,0.97692,2e-05,3.16237]
[1778842842830,42.76,80749.86,0.0,0.97691,2e-05,3.16386]
[1778842843060,42.76,80749.86,0.0,0.97691,2e-05,3.16386]
[1778842848633,42.77,80748.72,0.0,0.97687,2e-05,3.16782]
[1778842849305,42.77,80748.72,0.0,0.97687,2e-05,3.16782]
[1778842849562,42.77,80748.72,0.0,0.97687,2e-05,3.16782]
[1778842850003,42.77,80748.72,0.0,0.97687,2e-05,3.16782]
[1778842850059,42.77,80748.72,0.0,0.97687,2e-05,3.16782]
[1778842850647,42.77,80746.98,0.0,0.97683,2e-05,3.17248]
[1778842853624,42.77,80746.36,0.0,0.97681,2e-05,3.17432]
[1778842853808,42.77,80746.36,0.0,0.97681,2e-05,3.17432]
[1778842859710,42.77,80743.23,0.0,0.97674,2e-05,3.18305]
[1778842860823,42.77,80743.23,0.0,0.97674,2e-05,3.18305]
[1778842861062,42.77,80743.23,0.0,0.97674,2e-05,3.18305]
[1778842862108,42.77,80743.52,0.0,0.97674,2e-05,3.18256]
[1778842862312,42.77,80743.52,0.0,0.97674,2e-05,3.18256]
[1778842863738,42.77,80743.16,0.0,0.97673,2e-05,3.1837]
[1778842868773,42.77,80744.08,0.0,0.97675,2e-05,3.18195]
[1778842873808,42.78,80742.95,0.0,0.97672,2e-05,3.18537]
[1778842874808,42.78,80742.95,0.0,0.97672,2e-05,3.18537]
[1778842879817,42.78,80742.47,0.0,0.9767,2e-05,3.18715]
[1778842880060,42.78,80742.47,0.0,0.9767,2e-05,3.18715]
[1778842879850,42.78,80742.49,0.0,0.9767,2e-05,3.18721]
[1778842881129,42.78,80743.26,0.0,0.97672,2e-05,3.18539]
[1778842881307,42.78,80743.26,0.0,0.97672,2e-05,3.18539]
[1778842886899,42.78,80742.65,0.0,0.9767,2e-05,3.18763]
[1778842889814,42.78,80743.17,0.0,0.97671,2e-05,3.18656]
[1778842890060,42.78,80743.17,0.0,0.97671,2e-05,3.18656]
[1778842890098,42.78,80743.0,0.0,0.9767,2e-05,3.1871]
[1778842890414,42.78,80743.0,0.0,0.9767,2e-05,3.1871]
[1778842890561,42.78,80743.0,0.0,0.9767,2e-05,3.1871]
[1778842892941,42.78,80737.43,0.0,0.9766,2e-05,3.19863]
[1778842897914,42.79,80739.55,0.0,0.97664,2e-05,3.19367]
[1778842898059,42.79,80739.55,0.0,0.97664,2e-05,3.19367]
[1778842898109,42.79,80741.29,0.0,0.97668,2e-05,3.18938]
[1778842898601,42.79,80741.29,0.0,0.97668,2e-05,3.18938]
[1778842898809,42.79,80741.29,0.0,0.97668,2e-05,3.18938]
[1778842904018,42.79,80741.46,0.0,0.97667,2e-05,3.18965]
[1778842907082,42.79,80743.07,0.0,0.97671,2e-05,3.18582]
[1778842907310,42.79,80742.02,0.0,0.97668,2e-05,3.18859]
[1778842908048,42.79,80740.37,0.0,0.97665,2e-05,3.19288]
[1778842908416,42.79,80740.37,0.0,0.97665,2e-05,3.19288]
[1778842908559,42.79,80740.37,0.0,0.97665,2e-05,3.19288]
[1778842911069,42.79,80733.03,0.0,0.97648,2e-05,3.21178]
[1778842912076,42.79,80728.7,0.0,0.97638,2e-05,3.22286]
[1778842913243,42.79,80727.57,0.0,0.97636,2e-05,3.22579]
[1778842913307,42.79,80727.57,0.0,0.97636,2e-05,3.22579]
[1778842914090,42.79,80727.24,0.0,0.97635,2e-05,3.22669]
[1778842914358,42.79,80727.24,0.0,0.97635,2e-05,3.22669]
[1778842914568,42.79,80727.24,0.0,0.97635,2e-05,3.22669]
[1778842917111,42.79,80723.34,0.0,0.97626,2e-05,3.2368]
[1778842920132,42.79,80717.9,0.0,0.97613,2e-05,3.25086]
[1778842922925,42.79,80717.87,0.0,0.97613,2e-05,3.25101]
[1778842923059,42.79,80717.87,0.0,0.97613,2e-05,3.25101]
[1778842923018,42.79,80716.43,0.0,0.9761,2e-05,3.25483]
[1778842923153,42.79,80716.77,0.0,0.97611,2e-05,3.25396]
[1778842925724,42.79,80717.3,0.0,0.97612,2e-05,3.25267]
[1778842925808,42.79,80717.3,0.0,0.97612,2e-05,3.25267]
[1778842931209,42.8,80714.53,0.0,0.97605,2e-05,3.26028]
[1778842933014,42.8,80714.53,0.0,0.97605,2e-05,3.26028]
[1778842933043,42.8,80707.83,0.0,0.9759,2e-05,3.27761]
[1778842933637,42.8,80689.77,0.0,0.97548,2e-05,3.32438]
[1778842934243,42.8,80669.37,0.0,0.975,2e-05,3.37776]
[1778842935250,42.79,80668.08,0.0,0.97497,2e-05,3.38103]
[1778842936561,42.79,80668.08,0.0,0.97497,2e-05,3.38103]
[1778842936588,42.79,80669.41,0.0,0.975,2e-05,3.37738]
[1778842942299,42.79,80670.15,0.0,0.97503,2e-05,3.37465]
[1778842943306,42.79,80665.98,0.0,0.97493,2e-05,3.38552]
[1778842944313,42.79,80659.84,0.0,0.97479,2e-05,3.40161]
[1778842949348,42.79,80656.62,0.0,0.97472,2e-05,3.4093]
[1778842950990,42.79,80656.62,0.0,0.97472,2e-05,3.4093]
[1778842951059,42.79,80656.62,0.0,0.97472,2e-05,3.4093]
[1778842951109,42.79,80658.01,0.0,0.97478,2e-05,3.40225]
[1778842952465,42.79,80658.82,0.0,0.97479,2e-05,3.40011]
[1778842952562,42.79,80658.82,0.0,0.97479,2e-05,3.40011]
[1778842955390,42.78,80653.73,0.0,0.97468,2e-05,3.41293]
[1778842958840,42.78,80653.58,0.0,0.97468,2e-05,3.41295]
[1778842959059,42.78,80653.58,0.0,0.97468,2e-05,3.41295]
[1778842959160,42.78,80653.12,0.0,0.97467,2e-05,3.41379]
[1778842959586,42.78,80653.12,0.0,0.97467,2e-05,3.41379]
[1778842959810,42.78,80653.12,0.0,0.97467,2e-05,3.41379]
[1778842962873,42.78,80651.22,0.0,0.97463,2e-05,3.41846]
[1778842963060,42.78,80651.22,0.0,0.97463,2e-05,3.41846]
[1778842963156,42.78,80647.93,0.0,0.97455,2e-05,3.4268]
[1778842964198,42.78,80649.66,0.0,0.9746,2e-05,3.42219]
[1778842964307,42.78,80649.66,0.0,0.9746,2e-05,3.42219]
[1778842964453,42.78,80653.76,0.0,0.9747,2e-05,3.41108]
[1778842967474,42.78,80656.78,0.0,0.97477,2e-05,3.40251]
[1778842969245,42.78,80657.22,0.0,0.97478,2e-05,3.40116]
[1778842969308,42.78,80657.22,0.0,0.97478,2e-05,3.40116]
[1778842969488,42.78,80658.01,0.0,0.9748,2e-05,3.39889]
[1778842971102,42.78,80658.01,0.0,0.9748,2e-05,3.39889]
[1778842971311,42.77,80656.84,0.0,0.97478,2e-05,3.40162]
[1778842976708,42.77,80659.73,0.0,0.97486,2e-05,3.39322]
[1778842976809,42.77,80659.73,0.0,0.97486,2e-05,3.39322]
[1778842976911,42.77,80662.53,0.0,0.97493,2e-05,3.38546]
[1778842977501,42.77,80662.53,0.0,0.97493,2e-05,3.38546]
[1778842977562,42.77,80662.53,0.0,0.97493,2e-05,3.38546]
[1778842983586,42.77,80665.52,0.0,0.975,2e-05,3.37666]
[1778842984869,42.77,80665.52,0.0,0.975,2e-05,3.37666]
[1778842985059,42.77,80665.52,0.0,0.975,2e-05,3.37666]
[1778842985131,42.77,80666.53,0.0,0.97503,2e-05,3.37371]
[1778842986607,42.77,80673.12,0.0,0.97519,2e-05,3.35625]
[1778842988621,42.77,80670.01,0.0,0.97512,2e-05,3.36419]
[1778842989514,42.77,80670.01,0.0,0.97512,2e-05,3.36419]
[1778842989564,42.77,80670.01,0.0,0.97512,2e-05,3.36419]
[1778842995674,42.76,80669.86,0.0,0.97512,2e-05,3.36366]
[1778842997364,42.76,80669.61,0.0,0.97511,2e-05,3.36432]
[1778842997559,42.76,80669.61,0.0,0.97511,2e-05,3.36432]
[1778842997688,42.76,80668.49,0.0,0.97509,2e-05,3.36704]
[1778842999158,42.76,80668.49,0.0,0.97509,2e-05,3.36704]
[1778842999308,42.76,80668.74,0.0,0.9751,2e-05,3.36627]
[1778843004737,42.76,80666.1,0.0,0.97504,2e-05,3.37253]
[1778843009772,42.76,80666.34,0.0,0.97505,2e-05,3.37129]
[1778843013644,42.76,80666.12,0.0,0.97507,2e-05,3.36842]
[1778843013808,42.76,80666.12,0.0,0.97507,2e-05,3.36842]
[1778843013851,42.75,80666.32,0.0,0.97508,2e-05,3.36774]
[1778843014691,42.75,80666.32,0.0,0.97508,2e-05,3.36774]
[1778843014809,42.75,80666.32,0.0,0.97508,2e-05,3.36774]
[1778843018895,42.75,80666.54,0.0,0.97509,2e-05,3.36654]
[1778843019057,42.75,80666.54,0.0,0.97509,2e-05,3.36654]
[1778843019100,42.75,80669.43,0.0,0.97516,2e-05,3.35879]
[1778843020022,42.75,80669.43,0.0,0.97516,2e-05,3.35879]
[1778843020059,42.75,80669.43,0.0,0.97516,2e-05,3.35879]
[1778843026904,42.75,80667.88,0.0,0.97513,2e-05,3.36199]
[1778843027061,42.75,80667.88,0.0,0.97513,2e-05,3.36199]
[1778843027111,42.75,80669.56,0.0,0.97517,2e-05,3.35727]
[1778843028067,42.75,80669.56,0.0,0.97517,2e-05,3.35727]
[1778843028313,42.75,80669.67,0.0,0.97518,2e-05,3.35684]
[1778843033940,42.75,80669.49,0.0,0.97518,2e-05,3.35647]
[1778843038975,42.74,80667.49,0.0,0.97514,2e-05,3.36102]
[1778843039306,42.74,80667.49,0.0,0.97514,2e-05,3.36102]
[1778843039565,42.74,80667.49,0.0,0.97514,2e-05,3.36102]
[1778843039982,42.74,80667.97,0.0,0.97515,2e-05,3.35962]
[1778843040647,42.74,80667.97,0.0,0.97515,2e-05,3.35962]
[1778843040808,42.74,80667.97,0.0,0.97515,2e-05,3.35962]
[1778843044010,42.74,80664.1,0.0,0.97506,2e-05,3.36931]
[1778843044310,42.74,80664.1,0.0,0.97506,2e-05,3.36931]
[1778843044562,42.74,80664.1,0.0,0.97506,2e-05,3.36931]
[1778843044596,42.74,80664.1,0.0,0.97506,2e-05,3.36931]
[1778843044809,42.74,80664.1,0.0,0.97506,2e-05,3.36931]
[1778843045017,42.74,80665.52,0.0,0.9751,2e-05,3.36546]
[1778843050052,42.74,80666.02,0.0,0.9751,2e-05,3.36509]
[1778843050762,42.74,80666.02,0.0,0.9751,2e-05,3.36509]
[1778843050811,42.74,80666.02,0.0,0.9751,2e-05,3.36509]
[1778843055087,42.74,80663.71,0.0,0.97505,2e-05,3.37064]
[1778843056640,42.74,80662.81,0.0,0.97503,2e-05,3.3729]
[1778843056810,42.74,80662.81,0.0,0.97503,2e-05,3.3729]
[1778843057102,42.74,80664.0,0.0,0.97506,2e-05,3.36965]
[1778843058211,42.74,80664.0,0.0,0.97506,2e-05,3.36965]
[1778843058310,42.74,80663.4,0.0,0.97505,2e-05,3.37112]
[1778843063524,42.74,80663.73,0.0,0.97506,2e-05,3.36969]
[1778843063560,42.74,80663.73,0.0,0.97506,2e-05,3.36969]
[1778843064151,42.74,80664.32,0.0,0.97507,2e-05,3.36803]
[1778843065158,42.74,80654.59,0.0,0.97484,2e-05,3.39361]
[1778843065687,42.74,80654.59,0.0,0.97484,2e-05,3.39361]
[1778843065807,42.74,80654.59,0.0,0.97484,2e-05,3.39361]
[1778843066165,42.74,80646.61,0.0,0.97466,2e-05,3.41464]
[1778843067081,42.74,80646.61,0.0,0.97466,2e-05,3.41464]
[1778843067311,42.74,80648.26,0.0,0.9747,2e-05,3.41005]
[1778843073214,42.73,80647.56,0.0,0.97471,2e-05,3.40776]
[1778843073330,42.73,80647.56,0.0,0.97471,2e-05,3.40776]
[1778843074864,42.73,80647.53,0.0,0.97471,2e-05,3.40765]
[1778843075059,42.73,80647.53,0.0,0.97471,2e-05,3.40765]
[1778843078249,42.73,80644.25,0.0,0.97464,2e-05,3.41561]
[1778843079256,42.73,80639.32,0.0,0.97452,2e-05,3.42855]
[1778843080253,42.73,80639.32,0.0,0.97452,2e-05,3.42855]
[1778843080263,42.73,80632.54,0.0,0.97436,2e-05,3.4472]
[1778843080561,42.73,80632.54,0.0,0.97436,2e-05,3.4472]
[1778843081270,42.73,80633.18,0.0,0.97437,2e-05,3.44598]
[1778843083284,42.74,80640.23,0.0,0.97453,2e-05,3.42811]
[1778843084291,42.74,80645.01,0.0,0.97464,2e-05,3.41589]
[1778843084559,42.74,80645.01,0.0,0.97464,2e-05,3.41589]
[1778843085298,42.74,80646.49,0.0,0.97467,2e-05,3.41249]
[1778843086093,42.74,80646.49,0.0,0.97467,2e-05,3.41249]
[1778843086310,42.74,80646.49,0.0,0.97467,2e-05,3.41249]
[1778843089327,42.75,80642.41,0.0,0.97455,2e-05,3.42552]
[1778843091341,42.75,80640.35,0.0,0.97449,2e-05,3.43206]
[1778843092348,42.75,80637.11,0.0,0.97441,2e-05,3.44123]
[1778843093324,42.75,80637.11,0.0,0.97441,2e-05,3.44123]
[1778843093567,42.75,80637.11,0.0,0.97441,2e-05,3.44123]
[1778843096377,42.76,80633.79,0.0,0.97431,2e-05,3.45209]
[1778843099397,42.76,80626.75,0.0,0.97413,2e-05,3.47244]
[1778843101802,42.76,80625.36,0.0,0.97409,2e-05,3.47663]
[1778843101809,42.76,80625.36,0.0,0.97409,2e-05,3.47663]
[1778843107453,42.77,80623.99,0.0,0.97403,2e-05,3.4834]
[1778843108831,42.77,80623.99,0.0,0.97403,2e-05,3.4834]
[1778843110474,42.78,80627.53,0.0,0.97411,2e-05,3.47517]
[1778843112777,42.78,80629.0,0.0,0.97414,2e-05,3.47166]
[1778843112808,42.78,80629.0,0.0,0.97414,2e-05,3.47166]
[1778843118615,42.83,80629.41,0.0,0.97402,2e-05,3.48451]
[1778843118809,42.83,80629.41,0.0,0.97402,2e-05,3.48451]
[1778843124580,43.02,80628.83,0.0,0.9735,2e-05,3.54348]
[1778843129615,43.16,80628.59,0.0,0.97311,2e-05,3.58644]
[1778843130622,43.18,80624.07,0.0,0.97293,3e-05,3.6068]
[1778843131629,43.18,80617.52,0.0,0.97278,3e-05,3.62244]
[1778843133078,43.18,80617.52,0.0,0.97278,3e-05,3.62244]
[1778843133310,43.18,80617.52,0.0,0.97278,3e-05,3.62244]
[1778843133160,43.19,80613.03,0.0,0.97265,3e-05,3.63627]
[1778843138678,43.26,80613.16,0.0,0.97245,3e-05,3.65838]
[1778843140130,43.26,80613.16,0.0,0.97245,3e-05,3.65838]
[1778843140310,43.26,80613.16,0.0,0.97245,3e-05,3.65838]
[1778843145727,43.28,80613.28,0.0,0.97241,3e-05,3.66282]
[1778843147745,43.28,80616.08,0.0,0.97247,3e-05,3.65644]
[1778843148751,43.28,80619.87,0.0,0.97256,3e-05,3.64666]
[1778843149758,43.29,80624.72,0.0,0.97267,3e-05,3.63399]
[1778843150765,43.31,80626.86,0.0,0.97267,3e-05,3.63509]
[1778843151523,43.31,80626.86,0.0,0.97267,3e-05,3.63509]
[1778843151562,43.31,80626.86,0.0,0.97267,3e-05,3.63509]
[1778843155800,43.42,80631.15,0.0,0.97246,3e-05,3.6579]
[1778843159828,43.47,80629.18,0.0,0.97228,3e-05,3.67779]
[1778843160835,43.47,80632.33,0.0,0.97236,3e-05,3.66974]
[1778843161842,43.47,80636.35,0.0,0.97245,3e-05,3.65931]
[1778843162849,43.5,80639.13,0.0,0.97246,3e-05,3.65807]
[1778843163856,43.52,80642.28,0.0,0.97248,3e-05,3.65589]
[1778843164689,43.52,80642.28,0.0,0.97248,3e-05,3.65589]
[1778843164809,43.52,80642.28,0.0,0.97248,3e-05,3.65589]
[1778843169608,43.57,80643.54,0.0,0.97238,3e-05,3.66733]
[1778843170210,43.57,80639.48,0.0,0.97227,3e-05,3.6798]
[1778843171461,43.57,80638.52,0.0,0.97224,3e-05,3.68306]
[1778843171560,43.57,80638.52,0.0,0.97224,3e-05,3.68306]
[1778843172559,43.57,80638.62,0.0,0.97223,3e-05,3.6834]
[1778843173926,43.58,80640.07,0.0,0.97226,3e-05,3.68063]
[1778843178961,43.59,80640.38,0.0,0.97224,3e-05,3.68287]
[1778843183996,43.6,80641.49,0.0,0.97224,3e-05,3.68289]
[1778843184870,43.6,80641.49,0.0,0.97224,3e-05,3.68289]
[1778843185059,43.6,80641.49,0.0,0.97224,3e-05,3.68289]
[1778843191045,43.61,80641.01,0.0,0.97221,3e-05,3.68533]
[1778843191863,43.61,80641.01,0.0,0.97221,3e-05,3.68533]
[1778843192063,43.61,80641.01,0.0,0.97221,3e-05,3.68533]
[1778843194914,43.62,80641.84,0.0,0.97222,3e-05,3.6843]
[1778843194927,43.62,80641.84,0.0,0.97222,3e-05,3.6843]
[1778843195076,43.62,80641.53,0.0,0.97221,3e-05,3.68576]
[1778843198961,43.62,80641.37,0.0,0.97219,3e-05,3.68802]
[1778843199060,43.62,80641.37,0.0,0.97219,3e-05,3.68802]
[1778843201118,43.63,80633.9,0.0,0.97198,3e-05,3.71046]
[1778843206153,43.64,80634.68,0.0,0.97198,3e-05,3.71114]
[1778843210203,43.65,80635.04,0.0,0.97197,3e-05,3.71185]
[1778843210308,43.65,80635.04,0.0,0.97197,3e-05,3.71185]
[1778843211680,43.65,80634.84,0.0,0.97195,3e-05,3.71355]
[1778843211806,43.65,80634.84,0.0,0.97195,3e-05,3.71355]
[1778843215216,43.66,80631.83,0.0,0.97186,3e-05,3.72417]
[1778843217120,43.66,80628.67,0.0,0.97177,3e-05,3.7335]
[1778843217312,43.66,80628.67,0.0,0.97177,3e-05,3.7335]
[1778843223272,43.67,80626.49,0.0,0.97168,3e-05,3.74329]
[1778843228307,43.71,80621.44,0.0,0.97144,3e-05,3.76928]
[1778843229314,43.71,80616.01,0.0,0.9713,3e-05,3.78498]
[1778843230321,43.71,80611.46,0.0,0.97117,3e-05,3.79821]
[1778843232398,43.71,80610.93,0.0,0.97116,3e-05,3.80014]
[1778843232562,43.72,80610.25,0.0,0.97113,3e-05,3.80248]
[1778843234590,43.72,80610.41,0.0,0.97113,3e-05,3.80289]
[1778843234807,43.72,80610.41,0.0,0.97113,3e-05,3.80289]
[1778843236363,43.72,80610.34,0.0,0.97112,3e-05,3.80394]
[1778843241398,43.73,80610.74,0.0,0.97111,3e-05,3.80492]
[1778843246155,43.73,80612.97,0.0,0.97115,3e-05,3.80031]
[1778843246309,43.73,80612.97,0.0,0.97115,3e-05,3.80031]
[1778843252475,43.74,80612.24,0.0,0.97113,3e-05,3.80205]
[1778843257510,43.75,80612.43,0.0,0.97112,3e-05,3.80357]
[1778843259878,43.75,80611.89,0.0,0.9711,3e-05,3.8055]
[1778843260060,43.75,80611.89,0.0,0.9711,3e-05,3.8055]
[1778843262075,43.75,80611.55,0.0,0.97108,3e-05,3.80727]
[1778843262308,43.75,80611.55,0.0,0.97108,3e-05,3.80727]
[1778843262351,43.76,80610.74,0.0,0.97106,3e-05,3.81036]
[1778843268388,43.76,80611.43,0.0,0.97106,3e-05,3.81004]
[1778843268567,43.76,80610.6,0.0,0.97103,3e-05,3.81319]
[1778843273623,43.77,80610.68,0.0,0.97101,3e-05,3.81497]
[1778843278351,43.77,80611.4,0.0,0.97102,3e-05,3.81414]
[1778843278561,43.78,80611.38,0.0,0.97101,3e-05,3.81501]
[1778843280703,43.78,80611.34,0.0,0.97101,3e-05,3.81553]
[1778843280808,43.78,80611.34,0.0,0.97101,3e-05,3.81553]
[1778843280909,43.78,80613.02,0.0,0.97105,3e-05,3.8112]
[1778843283911,43.78,80612.57,0.0,0.97103,3e-05,3.81328]
[1778843284059,43.78,80612.57,0.0,0.97103,3e-05,3.81328]
[1778843289736,43.79,80610.59,0.0,0.97095,3e-05,3.82165]
[1778843295778,43.8,80610.52,0.0,0.97093,3e-05,3.8242]
[1778843301331,43.8,80611.96,0.0,0.97095,3e-05,3.82171]
[1778843301561,43.81,80609.88,0.0,0.97089,3e-05,3.82836]
[1778843303906,43.81,80612.6,0.0,0.97096,3e-05,3.82108]
[1778843304059,43.81,80612.6,0.0,0.97096,3e-05,3.82108]
[1778843304146,43.81,80612.9,0.0,0.97096,3e-05,3.82103]
[1778843308916,43.81,80612.96,0.0,0.97095,3e-05,3.82204]
[1778843309058,43.81,80612.96,0.0,0.97095,3e-05,3.82204]
[1778843314916,43.82,80613.48,0.0,0.97096,3e-05,3.82013]
[1778843320281,43.83,80612.7,0.0,0.97093,3e-05,3.8239]
[1778843320307,43.83,80612.7,0.0,0.97093,3e-05,3.8239]
[1778843322861,43.83,80609.69,0.0,0.97084,3e-05,3.83355]
[1778843323057,43.83,80609.69,0.0,0.97084,3e-05,3.83355]
[1778843323152,43.83,80610.69,0.0,0.97086,3e-05,3.83147]
[1778843324612,43.83,80610.47,0.0,0.97085,3e-05,3.83209]
[1778843324806,43.83,80610.47,0.0,0.97085,3e-05,3.83209]
[1778843330023,43.84,80610.06,0.0,0.97082,3e-05,3.83547]
[1778843335058,43.85,80610.03,0.0,0.9708,3e-05,3.83778]
[1778843336580,43.85,80610.58,0.0,0.97081,3e-05,3.83659]
[1778843338853,43.85,80611.36,0.0,0.97082,3e-05,3.83513]
[1778843339059,43.85,80611.36,0.0,0.97082,3e-05,3.83513]
[1778843339086,43.85,80611.29,0.0,0.97082,3e-05,3.8357]
[1778843344121,43.86,80610.35,0.0,0.97078,3e-05,3.84019]
[1778843349156,43.87,80610.77,0.0,0.97077,3e-05,3.84082]
[1778843354191,43.87,80610.08,0.0,0.97074,3e-05,3.84458]
[1778843359226,43.88,80606.94,0.0,0.97064,3e-05,3.85521]
[1778843364261,43.88,80606.92,0.0,0.97062,3e-05,3.85696]
[1778843369296,43.89,80606.07,0.0,0.97058,3e-05,3.86106]
[1778843374331,43.89,80595.83,0.0,0.97032,3e-05,3.88861]
[1778843375338,43.89,80582.57,0.0,0.96996,3e-05,3.9268]
[1778843376346,43.89,80584.59,0.0,0.97001,3e-05,3.92123]
[1778843381382,43.9,80585.81,0.0,0.97004,3e-05,3.91885]
[1778843384403,43.9,80589.44,0.0,0.97013,3e-05,3.90911]
[1778843385746,43.9,80591.58,0.0,0.97018,3e-05,3.90322]
[1778843388560,43.9,80595.96,0.0,0.97029,3e-05,3.8912]
[1778843395480,43.91,80595.84,0.0,0.97027,3e-05,3.89346]
[1778843400515,43.91,80596.18,0.0,0.97027,3e-05,3.89359]
[1778843402530,43.91,80591.13,0.0,0.97013,3e-05,3.90843]
[1778843404544,43.91,80585.42,0.0,0.96998,3e-05,3.92512]
[1778843407824,43.92,80583.58,0.0,0.96992,3e-05,3.93086]
[1778843408060,43.92,80583.58,0.0,0.96992,3e-05,3.93086]
[1778843408228,43.92,80583.58,0.0,0.96992,3e-05,3.93086]
[1778843408308,43.92,80583.58,0.0,0.96992,3e-05,3.93086]
[1778843408572,43.92,80585.79,0.0,0.96998,3e-05,3.92467]
[1778843409579,43.92,80589.95,0.0,0.97009,3e-05,3.91291]
[1778843411593,43.92,80593.35,0.0,0.97018,3e-05,3.90355]
[1778843412126,43.92,80593.35,0.0,0.97018,3e-05,3.90355]
[1778843412231,43.92,80593.35,0.0,0.97018,3e-05,3.90355]
[1778843412308,43.92,80593.35,0.0,0.97018,3e-05,3.90355]
[1778843412600,43.92,80594.31,0.0,0.9702,3e-05,3.901]
[1778843417636,43.92,80599.26,0.0,0.97033,3e-05,3.88785]
[1778843418148,43.92,80599.26,0.0,0.97033,3e-05,3.88785]
[1778843418310,43.92,80599.26,0.0,0.97033,3e-05,3.88785]
[1778843418643,43.92,80600.7,0.0,0.97036,3e-05,3.88396]
[1778843418806,43.92,80600.7,0.0,0.97036,3e-05,3.88396]
[1778843424210,43.93,80602.29,0.0,0.9704,3e-05,3.88028]
[1778843424313,43.93,80602.29,0.0,0.9704,3e-05,3.88028]
[1778843427707,43.93,80606.87,0.0,0.97051,3e-05,3.86836]
[1778843428713,43.93,80610.41,0.0,0.9706,3e-05,3.85857]
[1778843429723,43.93,80610.41,0.0,0.9706,3e-05,3.85857]
[1778843429809,43.93,80610.41,0.0,0.9706,3e-05,3.85857]
[1778843430198,43.93,80610.41,0.0,0.9706,3e-05,3.85857]
[1778843430308,43.93,80610.41,0.0,0.9706,3e-05,3.85857]
[1778843430387,43.93,80609.72,0.0,0.97058,3e-05,3.86103]
[1778843435762,43.94,80611.27,0.0,0.97063,3e-05,3.85469]
[1778843436769,43.94,80615.17,0.0,0.97073,3e-05,3.84393]
[1778843439457,43.94,80615.97,0.0,0.97075,3e-05,3.84196]
[1778843439558,43.94,80615.97,0.0,0.97075,3e-05,3.84196]
[1778843439652,43.94,80616.43,0.0,0.97076,3e-05,3.84125]
[1778843440774,43.94,80617.94,0.0,0.9708,3e-05,3.83699]
[1778843440811,43.94,80617.94,0.0,0.9708,3e-05,3.83699]
[1778843443819,43.94,80622.3,0.0,0.9709,3e-05,3.82594]
[1778843445253,43.94,80622.3,0.0,0.9709,3e-05,3.82594]
[1778843445310,43.94,80622.3,0.0,0.9709,3e-05,3.82594]
[1778843445507,43.94,80622.3,0.0,0.9709,3e-05,3.82594]
[1778843445560,43.94,80622.3,0.0,0.9709,3e-05,3.82594]
[1778843445636,43.95,80623.16,0.0,0.97092,3e-05,3.82417]
[1778843446842,43.95,80627.44,0.0,0.97102,3e-05,3.81249]
[1778843451731,43.95,80628.0,0.0,0.97103,3e-05,3.81233]
[1778843451810,43.95,80628.0,0.0,0.97103,3e-05,3.81233]
[1778843452101,43.95,80628.0,0.0,0.97103,3e-05,3.81233]
[1778843452310,43.95,80628.0,0.0,0.97103,3e-05,3.81233]
[1778843452369,43.95,80627.98,0.0,0.97102,3e-05,3.8131]
[1778843457919,43.96,80629.76,0.0,0.97105,3e-05,3.80989]
[1778843459892,43.96,80629.76,0.0,0.97105,3e-05,3.80989]
[1778843460058,43.96,80629.76,0.0,0.97105,3e-05,3.80989]
[1778843460305,43.96,80629.76,0.0,0.97105,3e-05,3.80989]
[1778843460558,43.96,80629.76,0.0,0.97105,3e-05,3.80989]
[1778843460654,43.96,80630.34,0.0,0.97105,3e-05,3.80936]
[1778843460940,43.96,80637.08,0.0,0.97123,3e-05,3.79051]
[1778843461947,43.96,80645.29,0.0,0.97144,3e-05,3.76803]
[1778843462954,43.97,80650.74,0.0,0.97157,3e-05,3.75334]
[1778843463961,43.97,80656.61,0.0,0.97172,3e-05,3.73755]
[1778843465975,43.97,80660.48,0.0,0.97181,3e-05,3.72784]
[1778843469143,43.97,80663.33,0.0,0.97187,3e-05,3.72097]
[1778843469309,43.97,80663.33,0.0,0.97187,3e-05,3.72097]
[1778843469480,43.97,80663.33,0.0,0.97187,3e-05,3.72097]
[1778843469565,43.97,80663.33,0.0,0.97187,3e-05,3.72097]
[1778843469623,43.98,80663.36,0.0,0.97186,3e-05,3.72189]
[1778843472019,43.98,80659.83,0.0,0.97177,3e-05,3.73259]
[1778843476573,43.98,80656.91,0.0,0.97168,3e-05,3.74204]
[1778843476625,43.99,80656.89,0.0,0.97167,3e-05,3.743]
[1778843476809,43.99,80656.89,0.0,0.97167,3e-05,3.743]
[1778843476884,43.99,80656.89,0.0,0.97167,3e-05,3.743]
[1778843477059,43.99,80656.89,0.0,0.97167,3e-05,3.743]
[1778843483096,44.0,80657.48,0.0,0.97166,3e-05,3.744]
[1778843486295,44.0,80648.03,0.0,0.9714,3e-05,3.77192]
[1778843487124,44.0,80642.52,0.0,0.97126,3e-05,3.78726]
[1778843488916,44.0,80640.93,0.0,0.97122,3e-05,3.79208]
[1778843489059,44.0,80640.93,0.0,0.97122,3e-05,3.79208]
[1778843489400,44.0,80640.93,0.0,0.97122,3e-05,3.79208]
[1778843489565,44.0,80640.93,0.0,0.97122,3e-05,3.79208]
[1778843489664,44.01,80640.34,0.0,0.97119,3e-05,3.79443]
[1778843495180,44.01,80640.41,0.0,0.9712,3e-05,3.79278]
[1778843498089,44.01,80640.49,0.0,0.9712,3e-05,3.79292]
[1778843498308,44.01,80640.49,0.0,0.9712,3e-05,3.79292]
[1778843502805,44.02,80638.37,0.0,0.97112,3e-05,3.80132]
[1778843503058,44.02,80638.37,0.0,0.97112,3e-05,3.80132]
[1778843503236,44.02,80638.61,0.0,0.97113,3e-05,3.80097]
[1778843508522,44.03,80639.11,0.0,0.97113,3e-05,3.80084]
[1778843508561,44.03,80639.11,0.0,0.97113,3e-05,3.80084]
[1778843510285,44.03,80630.35,0.0,0.97089,3e-05,3.82635]
[1778843512299,44.03,80629.15,0.0,0.97086,3e-05,3.83028]
[1778843517334,44.04,80630.3,0.0,0.97087,3e-05,3.82846]
[1778843518253,44.04,80630.3,0.0,0.97087,3e-05,3.82846]
[1778843518310,44.04,80630.3,0.0,0.97087,3e-05,3.82846]
[1778843518488,44.04,80630.3,0.0,0.97087,3e-05,3.82846]
[1778843518575,44.04,80630.3,0.0,0.97087,3e-05,3.82846]
[1778843518589,44.04,80630.08,0.0,0.97086,3e-05,3.82937]
[1778843523376,44.04,80634.12,0.0,0.97096,3e-05,3.8195]
[1778843524116,44.04,80634.12,0.0,0.97096,3e-05,3.8195]
[1778843524312,44.04,80634.12,0.0,0.97096,3e-05,3.8195]
[1778843524675,44.04,80634.12,0.0,0.97096,3e-05,3.8195]
[1778843524383,44.04,80636.04,0.0,0.971,3e-05,3.81443]
[1778843524809,44.04,80636.04,0.0,0.971,3e-05,3.81443]
[1778843526559,44.04,80636.89,0.0,0.97102,3e-05,3.81236]
[1778843526596,44.04,80636.46,0.0,0.97101,3e-05,3.81389]
[1778843529418,44.05,80642.0,0.0,0.97114,3e-05,3.79937]
[1778843530048,44.05,80642.0,0.0,0.97114,3e-05,3.79937]
[1778843530059,44.05,80642.0,0.0,0.97114,3e-05,3.79937]
[1778843530656,44.05,80642.0,0.0,0.97114,3e-05,3.79937]
[1778843530664,44.05,80643.88,0.0,0.97119,3e-05,3.79446]
[1778843530809,44.05,80643.88,0.0,0.97119,3e-05,3.79446]
[1778843534875,44.05,80644.64,0.0,0.9712,3e-05,3.79371]
[1778843535062,44.05,80644.64,0.0,0.9712,3e-05,3.79371]
[1778843536908,44.06,80644.18,0.0,0.97118,3e-05,3.79567]
[1778843537057,44.06,80644.18,0.0,0.97118,3e-05,3.79567]
[1778843537475,44.06,80644.88,0.0,0.97119,3e-05,3.79406]
[1778843542510,44.06,80648.54,0.0,0.97127,3e-05,3.78557]
[1778843542801,44.06,80648.54,0.0,0.97127,3e-05,3.78557]
[1778843542811,44.06,80648.54,0.0,0.97127,3e-05,3.78557]
[1778843548552,44.07,80647.4,0.0,0.97122,3e-05,3.79083]
[1778843550015,44.07,80649.12,0.0,0.97127,3e-05,3.78638]
[1778843550060,44.07,80649.12,0.0,0.97127,3e-05,3.78638]
[1778843550386,44.07,80649.12,0.0,0.97127,3e-05,3.78638]
[1778843550563,44.07,80649.12,0.0,0.97127,3e-05,3.78638]
[1778843550566,44.07,80648.62,0.0,0.97125,3e-05,3.78812]
[1778843552580,44.07,80638.9,0.0,0.97101,3e-05,3.81276]
[1778843553775,44.07,80638.9,0.0,0.97101,3e-05,3.81276]
[1778843553587,44.07,80633.16,0.0,0.97086,3e-05,3.82918]
[1778843553808,44.07,80633.16,0.0,0.97086,3e-05,3.82918]
[1778843554235,44.07,80633.16,0.0,0.97086,3e-05,3.82918]
[1778843554309,44.07,80633.16,0.0,0.97086,3e-05,3.82918]
[1778843554594,44.08,80632.99,0.0,0.97085,3e-05,3.82997]
[1778843557615,44.08,80629.86,0.0,0.97076,3e-05,3.83967]
[1778843559218,44.08,80628.3,0.0,0.97072,3e-05,3.84435]
[1778843559308,44.08,80628.3,0.0,0.97072,3e-05,3.84435]
[1778843559745,44.08,80628.3,0.0,0.97072,3e-05,3.84435]
[1778843559629,44.08,80627.06,0.0,0.97068,3e-05,3.84813]
[1778843559808,44.08,80627.06,0.0,0.97068,3e-05,3.84813]
[1778843565672,44.09,80625.73,0.0,0.97063,3e-05,3.85352]
[1778843568762,44.09,80623.97,0.0,0.97058,3e-05,3.859]
[1778843568809,44.09,80623.83,0.0,0.97058,3e-05,3.85966]
[1778843569371,44.09,80623.83,0.0,0.97058,3e-05,3.85966]
[1778843569565,44.09,80623.83,0.0,0.97058,3e-05,3.85966]
[1778843569595,44.09,80623.83,0.0,0.97057,3e-05,3.85992]
[1778843574735,44.09,80624.3,0.0,0.97057,3e-05,3.85989]
[1778843579770,44.1,80624.88,0.0,0.97058,3e-05,3.85958]
[1778843580472,44.1,80624.88,0.0,0.97058,3e-05,3.85958]
[1778843580561,44.1,80624.88,0.0,0.97058,3e-05,3.85958]
[1778843580777,44.1,80624.63,0.0,0.97057,3e-05,3.86055]
[1778843581144,44.1,80624.63,0.0,0.97057,3e-05,3.86055]
[1778843581308,44.1,80624.63,0.0,0.97057,3e-05,3.86055]
[1778843589264,44.1,80626.45,0.0,0.9706,3e-05,3.85676]
[1778843589309,44.1,80626.45,0.0,0.9706,3e-05,3.85676]
[1778843589363,44.11,80626.99,0.0,0.97061,3e-05,3.85633]
[1778843589856,44.11,80626.99,0.0,0.97061,3e-05,3.85633]
[1778843590061,44.11,80626.99,0.0,0.97061,3e-05,3.85633]
[1778843595885,44.11,80625.65,0.0,0.97056,3e-05,3.8617]
[1778843600382,44.11,80625.65,0.0,0.97056,3e-05,3.8617]
[1778843600561,44.11,80625.65,0.0,0.97056,3e-05,3.8617]
[1778843600607,44.12,80626.32,0.0,0.97056,3e-05,3.86111]
[1778843601329,44.12,80626.32,0.0,0.97056,3e-05,3.86111]
[1778843601566,44.12,80626.32,0.0,0.97056,3e-05,3.86111]
[1778843606963,44.12,80626.81,0.0,0.97056,3e-05,3.8613]
[1778843611998,44.12,80625.97,0.0,0.97055,3e-05,3.8617]
[1778843612883,44.12,80625.97,0.0,0.97055,3e-05,3.8617]
[1778843613060,44.12,80625.97,0.0,0.97055,3e-05,3.8617]
[1778843613173,44.12,80625.97,0.0,0.97055,3e-05,3.8617]
[1778843613310,44.12,80625.97,0.0,0.97055,3e-05,3.8617]
[1778843613409,44.13,80625.72,0.0,0.97054,3e-05,3.8629]
[1778843615019,44.13,80623.3,0.0,0.97048,3e-05,3.86998]
[1778843620055,44.13,80623.1,0.0,0.97046,3e-05,3.87174]
[1778843620969,44.13,80623.1,0.0,0.97046,3e-05,3.87174]
[1778843621058,44.13,80623.1,0.0,0.97046,3e-05,3.87174]
[1778843621309,44.13,80623.1,0.0,0.97046,3e-05,3.87174]
[1778843621567,44.13,80623.1,0.0,0.97046,3e-05,3.87174]
[1778843621576,44.13,80622.98,0.0,0.97045,3e-05,3.87255]
[1778843627104,44.14,80623.34,0.0,0.97045,3e-05,3.87272]
[1778843632139,44.14,80623.38,0.0,0.97044,3e-05,3.87379]
[1778843633362,44.14,80623.38,0.0,0.97044,3e-05,3.87379]
[1778843633560,44.14,80623.38,0.0,0.97044,3e-05,3.87379]
[1778843633587,44.14,80623.38,0.0,0.97044,3e-05,3.87379]
[1778843633807,44.14,80623.38,0.0,0.97044,3e-05,3.87379]
[1778843633632,44.14,80623.61,0.0,0.97044,3e-05,3.87361]
[1778843635621,44.14,80624.31,0.0,0.97046,3e-05,3.87163]
[1778843635808,44.14,80624.31,0.0,0.97046,3e-05,3.87163]
[1778843635820,44.14,80635.35,0.0,0.97075,3e-05,3.84107]
[1778843636765,44.14,80635.35,0.0,0.97075,3e-05,3.84107]
[1778843636806,44.14,80635.35,0.0,0.97075,3e-05,3.84107]
[1778843636857,44.14,80638.52,0.0,0.97083,3e-05,3.83248]
[1778843640196,44.15,80641.26,0.0,0.97089,3e-05,3.82571]
[1778843642430,44.15,80642.77,0.0,0.97093,3e-05,3.82179]
[1778843642562,44.15,80642.77,0.0,0.97093,3e-05,3.82179]
[1778843648253,44.16,80643.71,0.0,0.97093,3e-05,3.82133]
[1778843651274,44.16,80646.95,0.0,0.97101,3e-05,3.8132]
[1778843653809,44.16,80648.68,0.0,0.97105,3e-05,3.80868]
[1778843654057,44.16,80648.65,0.0,0.97104,3e-05,3.80908]
[1778843654296,44.16,80648.97,0.0,0.97105,3e-05,3.80851]
[1778843655422,44.16,80648.97,0.0,0.97105,3e-05,3.80851]
[1778843655563,44.16,80648.97,0.0,0.97105,3e-05,3.80851]
[1778843661144,44.16,80650.82,0.0,0.97109,3e-05,3.80418]
[1778843661307,44.16,80650.82,0.0,0.97109,3e-05,3.80418]
[1778843661649,44.16,80650.82,0.0,0.97109,3e-05,3.80418]
[1778843661810,44.16,80650.82,0.0,0.97109,3e-05,3.80418]
[1778843661693,44.16,80650.76,0.0,0.97109,3e-05,3.80389]
[1778843664369,44.16,80653.45,0.0,0.97116,3e-05,3.79651]
[1778843669404,44.17,80653.72,0.0,0.97115,3e-05,3.79729]
[1778843671418,44.17,80656.04,0.0,0.97123,3e-05,3.78834]
[1778843673413,44.17,80656.89,0.0,0.97125,3e-05,3.78634]
[1778843673567,44.17,80656.89,0.0,0.97125,3e-05,3.78634]
[1778843678560,44.18,80658.6,0.0,0.97128,3e-05,3.7834]
[1778843678595,44.18,80658.61,0.0,0.97127,3e-05,3.78374]
[1778843681070,44.18,80658.62,0.0,0.97127,3e-05,3.78445]
[1778843681313,44.18,80658.62,0.0,0.97127,3e-05,3.78445]
[1778843686523,44.19,80658.35,0.0,0.97124,3e-05,3.78733]
[1778843689207,44.19,80659.16,0.0,0.97126,3e-05,3.7858]
[1778843689315,44.19,80659.16,0.0,0.97126,3e-05,3.7858]
[1778843690997,44.19,80661.44,0.0,0.97131,3e-05,3.78019]
[1778843691058,44.19,80661.44,0.0,0.97131,3e-05,3.78019]
[1778843691558,44.19,80663.68,0.0,0.97136,3e-05,3.77435]
[1778843695586,44.2,80667.38,0.0,0.97144,3e-05,3.76561]
[1778843696754,44.2,80667.38,0.0,0.97144,3e-05,3.76561]
[1778843696807,44.2,80667.38,0.0,0.97144,3e-05,3.76561]
[1778843702635,44.21,80669.42,0.0,0.97147,3e-05,3.76265]
[1778843703452,44.21,80669.42,0.0,0.97147,3e-05,3.76265]
[1778843703561,44.21,80669.42,0.0,0.97147,3e-05,3.76265]
[1778843704333,44.21,80669.5,0.0,0.97147,3e-05,3.7628]
[1778843704567,44.21,80669.5,0.0,0.97147,3e-05,3.7628]
[1778843704649,44.21,80669.41,0.0,0.97146,3e-05,3.76343]
[1778843707520,44.21,80669.91,0.0,0.97147,3e-05,3.7628]
[1778843707562,44.21,80669.91,0.0,0.97147,3e-05,3.7628]
[1778843713712,44.22,80672.71,0.0,0.97152,3e-05,3.75778]
[1778843715252,44.22,80672.96,0.0,0.97152,3e-05,3.75749]
[1778843715307,44.22,80672.96,0.0,0.97152,3e-05,3.75749]
[1778843716181,44.22,80672.96,0.0,0.97152,3e-05,3.75749]
[1778843716309,44.22,80672.96,0.0,0.97152,3e-05,3.75749]
[1778843716733,44.23,80673.83,0.0,0.97153,3e-05,3.75588]
[1778843721768,44.23,80673.63,0.0,0.97151,3e-05,3.75844]
[1778843725796,44.24,80679.45,0.0,0.97165,3e-05,3.74401]
[1778843726213,44.24,80679.45,0.0,0.97165,3e-05,3.74401]
[1778843726307,44.24,80679.45,0.0,0.97165,3e-05,3.74401]
[1778843731839,44.25,80677.7,0.0,0.9716,3e-05,3.74824]
[1778843733098,44.25,80676.72,0.0,0.97157,3e-05,3.75136]
[1778843733309,44.25,80676.72,0.0,0.97157,3e-05,3.75136]
[1778843734707,44.25,80676.66,0.0,0.97157,3e-05,3.75194]
[1778843734808,44.25,80676.66,0.0,0.97157,3e-05,3.75194]
[1778843734860,44.25,80679.24,0.0,0.97163,3e-05,3.74526]
[1778843735867,44.25,80683.86,0.0,0.97174,3e-05,3.73299]
[1778843738377,44.25,80686.08,0.0,0.9718,3e-05,3.72669]
[1778843738562,44.25,80686.08,0.0,0.9718,3e-05,3.72669]
[1778843745939,44.25,80688.81,0.0,0.97187,3e-05,3.71853]
[1778843747559,44.25,80690.9,0.0,0.97193,3e-05,3.71273]
[1778843747808,44.25,80690.9,0.0,0.97193,3e-05,3.71273]
[1778843749034,44.25,80690.99,0.0,0.97193,3e-05,3.71234]
[1778843749060,44.25,80690.99,0.0,0.97193,3e-05,3.71234]
[1778843749967,44.25,80691.19,0.0,0.97194,3e-05,3.71172]
[1778843754256,44.25,80691.41,0.0,0.97194,3e-05,3.7109]
[1778843754307,44.25,80691.41,0.0,0.97194,3e-05,3.7109]
[1778843756009,44.24,80697.53,0.0,0.97211,3e-05,3.69325]
[1778843761046,44.24,80707.12,0.0,0.97235,2e-05,3.667]
[1778843762053,44.24,80711.33,0.0,0.97245,2e-05,3.6556]
[1778843763411,44.24,80711.33,0.0,0.97245,2e-05,3.6556]
[1778843763566,44.24,80711.33,0.0,0.97245,2e-05,3.6556]
[1778843765181,44.24,80709.82,0.0,0.97243,2e-05,3.6582]
[1778843765308,44.24,80709.82,0.0,0.97243,2e-05,3.6582]
[1778843765341,44.24,80709.71,0.0,0.97243,2e-05,3.65776]
[1778843771116,44.22,80706.32,0.0,0.97239,2e-05,3.66244]
[1778843772676,44.22,80706.32,0.0,0.97239,2e-05,3.66244]
[1778843772810,44.22,80706.32,0.0,0.97239,2e-05,3.66244]
[1778843778169,44.2,80705.78,0.0,0.97243,2e-05,3.65854]
[1778843779575,44.2,80705.78,0.0,0.97243,2e-05,3.65854]
[1778843779808,44.2,80705.78,0.0,0.97243,2e-05,3.65854]
[1778843780135,44.2,80705.57,0.0,0.97243,2e-05,3.65758]
[1778843780308,44.2,80705.57,0.0,0.97243,2e-05,3.65758]
[1778843783204,44.19,80705.66,0.0,0.97246,2e-05,3.65506]
[1778843787344,44.18,80705.82,0.0,0.97248,2e-05,3.65235]
[1778843787566,44.18,80705.82,0.0,0.97248,2e-05,3.65235]
[1778843787578,44.18,80701.08,0.0,0.97238,2e-05,3.66365]
[1778843788239,44.18,80696.52,0.0,0.97226,3e-05,3.67603]
[1778843793274,44.16,80695.54,0.0,0.9723,3e-05,3.67156]
[1778843798520,44.15,80696.1,0.0,0.97234,2e-05,3.66691]
[1778843798566,44.15,80696.1,0.0,0.97234,2e-05,3.66691]
[1778843798935,44.15,80696.1,0.0,0.97234,2e-05,3.66691]
[1778843798965,44.15,80695.75,0.0,0.97234,2e-05,3.66631]
[1778843799056,44.15,80695.75,0.0,0.97234,2e-05,3.66631]
[1778843804352,44.14,80696.07,0.0,0.97239,2e-05,3.66158]
[1778843805563,44.14,80696.07,0.0,0.97239,2e-05,3.66158]
[1778843805808,44.14,80696.07,0.0,0.97239,2e-05,3.66158]
[1778843807372,44.13,80700.65,0.0,0.97252,2e-05,3.64691]
[1778843809567,44.13,80701.18,0.0,0.97254,2e-05,3.64474]
[1778843815429,44.11,80699.01,0.0,0.97252,2e-05,3.647]
[1778843816213,44.11,80699.01,0.0,0.97252,2e-05,3.647]
[1778843816307,44.11,80699.01,0.0,0.97252,2e-05,3.647]
[1778843816435,44.11,80699.12,0.0,0.97252,2e-05,3.64672]
[1778843819456,44.11,80694.15,0.0,0.9724,2e-05,3.66022]
[1778843824491,44.11,80692.7,0.0,0.97236,2e-05,3.6641]
[1778843829527,44.11,80693.78,0.0,0.97239,2e-05,3.66112]
[1778843836576,44.1,80692.02,0.0,0.97239,2e-05,3.66061]
[1778843841611,44.08,80696.79,0.0,0.97255,2e-05,3.64397]
[1778843846646,44.07,80696.69,0.0,0.97258,2e-05,3.64069]
[1778843851681,44.06,80696.87,0.0,0.97264,2e-05,3.63352]
[1778843856716,44.05,80699.57,0.0,0.97273,2e-05,3.62277]
[1778843861751,44.04,80696.83,0.0,0.9727,2e-05,3.62674]
[1778843866786,44.03,80699.95,0.0,0.9728,2e-05,3.61491]
[1778843868801,44.02,80704.21,0.0,0.97292,2e-05,3.60212]
[1778843873837,44.01,80703.7,0.0,0.97294,2e-05,3.60027]
[1778843878872,44.0,80697.71,0.0,0.97282,2e-05,3.61318]
[1778843883907,43.99,80697.24,0.0,0.97284,2e-05,3.61112]
[1778843888942,43.98,80697.28,0.0,0.97287,2e-05,3.60771]
[1778843891963,43.97,80693.86,0.0,0.9728,2e-05,3.61496]
[1778843893977,43.97,80690.42,0.0,0.97273,2e-05,3.62291]
[1778843899012,43.96,80681.57,0.0,0.97254,2e-05,3.64349]
[1778843901026,43.95,80677.9,0.0,0.97246,3e-05,3.65203]
[1778843906061,43.94,80676.27,0.0,0.97245,3e-05,3.65283]
[1778843912018,43.93,80676.49,0.0,0.97248,3e-05,3.64934]
[1778843914121,43.92,80668.31,0.0,0.97233,3e-05,3.66563]
[1778843915155,43.92,80668.31,0.0,0.97233,3e-05,3.66563]
[1778843916201,43.91,80666.4,0.0,0.97229,3e-05,3.66936]
[1778843918561,43.91,80665.45,0.0,0.97228,3e-05,3.67046]
[1778843924191,43.89,80660.74,0.0,0.9722,3e-05,3.67885]
[1778843926855,43.89,80658.72,0.0,0.97216,3e-05,3.68362]
[1778843927058,43.89,80658.72,0.0,0.97216,3e-05,3.68362]
[1778843927148,43.89,80658.72,0.0,0.97217,3e-05,3.68206]
[1778843928224,43.88,80651.63,0.0,0.972,3e-05,3.70075]
[1778843929231,43.88,80646.28,0.0,0.97187,3e-05,3.71468]
[1778843931245,43.88,80642.55,0.0,0.97179,3e-05,3.7233]
[1778843933259,43.87,80639.23,0.0,0.97172,3e-05,3.73076]
[1778843935273,43.86,80634.29,0.0,0.97161,3e-05,3.7427]
[1778843937797,43.86,80634.12,0.0,0.97162,3e-05,3.74227]
[1778843937807,43.86,80634.12,0.0,0.97162,3e-05,3.74227]
[1778843941315,43.85,80641.54,0.0,0.97185,3e-05,3.7173]
[1778843943709,43.84,80643.43,0.0,0.9719,3e-05,3.71124]
[1778843943810,43.84,80643.43,0.0,0.9719,3e-05,3.71124]
[1778843943885,43.84,80642.14,0.0,0.97189,3e-05,3.71313]
[1778843945153,43.84,80642.14,0.0,0.97189,3e-05,3.71313]
[1778843945308,43.84,80642.97,0.0,0.97191,3e-05,3.71084]
[1778843950378,43.82,80653.62,0.0,0.97222,3e-05,3.67666]
[1778843951473,43.82,80653.62,0.0,0.97222,3e-05,3.67666]
[1778843951561,43.82,80653.62,0.0,0.97222,3e-05,3.67666]
[1778843952085,43.82,80653.62,0.0,0.97222,3e-05,3.67666]
[1778843952126,43.82,80655.4,0.0,0.97228,3e-05,3.67026]
[1778843952308,43.82,80655.4,0.0,0.97228,3e-05,3.67026]
[1778843956421,43.81,80661.82,0.0,0.97247,3e-05,3.64968]
[1778843958435,43.8,80664.8,0.0,0.97256,3e-05,3.64013]
[1778843959415,43.8,80664.8,0.0,0.97256,3e-05,3.64013]
[1778843959566,43.8,80664.8,0.0,0.97256,3e-05,3.64013]
[1778843960050,43.8,80664.8,0.0,0.97256,3e-05,3.64013]
[1778843960058,43.8,80664.8,0.0,0.97256,3e-05,3.64013]
[1778843960137,43.8,80664.79,0.0,0.97257,3e-05,3.63876]
[1778843962463,43.79,80658.99,0.0,0.97244,3e-05,3.65318]
[1778843963470,43.79,80655.57,0.0,0.97236,3e-05,3.6618]
[1778843965028,43.79,80655.57,0.0,0.97236,3e-05,3.6618]
[1778843965062,43.79,80655.57,0.0,0.97236,3e-05,3.6618]
[1778843965096,43.79,80655.58,0.0,0.97237,3e-05,3.66028]
[1778843966082,43.79,80655.58,0.0,0.97237,3e-05,3.66028]
[1778843966308,43.78,80655.84,0.0,0.97238,3e-05,3.65883]
[1778843971527,43.77,80659.85,0.0,0.97254,3e-05,3.64109]
[1778843974988,43.77,80660.17,0.0,0.97256,3e-05,3.6388]
[1778843975060,43.77,80660.17,0.0,0.97256,3e-05,3.6388]
[1778843975118,43.76,80660.65,0.0,0.97259,3e-05,3.63608]
[1778843975626,43.76,80660.65,0.0,0.97259,3e-05,3.63608]
[1778843975807,43.76,80660.65,0.0,0.97259,3e-05,3.63608]
[1778843981596,43.75,80658.62,0.0,0.97257,3e-05,3.6374]
[1778843986632,43.74,80659.12,0.0,0.97262,3e-05,3.63257]
[1778843989070,43.73,80658.68,0.0,0.97261,3e-05,3.63309]
[1778843989076,43.73,80657.57,0.0,0.9726,3e-05,3.63474]
[1778843989314,43.73,80657.57,0.0,0.9726,3e-05,3.63474]
[1778843990323,43.73,80657.56,0.0,0.9726,3e-05,3.63477]
[1778843990560,43.73,80657.56,0.0,0.9726,3e-05,3.63477]
[1778843995695,43.72,80658.49,0.0,0.97266,3e-05,3.62816]
[1778843998546,43.72,80658.49,0.0,0.97266,3e-05,3.62816]
[1778843998560,43.72,80658.49,0.0,0.97266,3e-05,3.62816]
[1778843998711,43.72,80658.49,0.0,0.97266,3e-05,3.62816]
[1778843998808,43.72,80658.49,0.0,0.97266,3e-05,3.62816]
[1778843998909,43.71,80658.01,0.0,0.97267,3e-05,3.6268]
[1778844004758,43.69,80658.48,0.0,0.97272,2e-05,3.62157]
[1778844008786,43.69,80662.35,0.0,0.97284,2e-05,3.60845]
[1778844009885,43.69,80662.35,0.0,0.97284,2e-05,3.60845]
[1778844010061,43.69,80662.35,0.0,0.97284,2e-05,3.60845]
[1778844010158,43.68,80663.4,0.0,0.97287,2e-05,3.60498]
[1778844010362,43.68,80663.4,0.0,0.97287,2e-05,3.60498]
[1778844010564,43.68,80663.4,0.0,0.97287,2e-05,3.60498]
[1778844016843,43.67,80664.01,0.0,0.97292,2e-05,3.59901]
[1778844021234,43.66,80665.85,0.0,0.97298,2e-05,3.5922]
[1778844021311,43.66,80666.68,0.0,0.97301,2e-05,3.58935]
[1778844021776,43.66,80666.68,0.0,0.97301,2e-05,3.58935]
[1778844021809,43.66,80666.68,0.0,0.97301,2e-05,3.58935]
[1778844021878,43.66,80667.3,0.0,0.97303,2e-05,3.58708]
[1778844025906,43.65,80671.69,0.0,0.97316,2e-05,3.57286]
[1778844027959,43.65,80672.64,0.0,0.97319,2e-05,3.56973]
[1778844028060,43.65,80672.64,0.0,0.97319,2e-05,3.56973]
[1778844028158,43.65,80672.69,0.0,0.97319,2e-05,3.56903]
[1778844028655,43.65,80672.69,0.0,0.97319,2e-05,3.56903]
[1778844028808,43.65,80672.69,0.0,0.97319,2e-05,3.56903]
[1778844034367,43.64,80671.61,0.0,0.97321,2e-05,3.56607]
[1778844034564,43.64,80671.61,0.0,0.97321,2e-05,3.56607]
[1778844035100,43.64,80671.61,0.0,0.97321,2e-05,3.56607]
[1778844035128,43.64,80672.46,0.0,0.97325,2e-05,3.56268]
[1778844035308,43.64,80672.46,0.0,0.97325,2e-05,3.56268]
[1778844041013,43.62,80673.41,0.0,0.9733,2e-05,3.55692]
[1778844047055,43.61,80673.78,0.0,0.97334,2e-05,3.5528]
[1778844051408,43.61,80673.67,0.0,0.97335,2e-05,3.55107]
[1778844051561,43.61,80673.67,0.0,0.97335,2e-05,3.55107]
[1778844051840,43.61,80673.67,0.0,0.97335,2e-05,3.55107]
[1778844052059,43.61,80673.67,0.0,0.97335,2e-05,3.55107]
[1778844052274,43.61,80673.23,0.0,0.97334,2e-05,3.55175]
[1778844058132,43.6,80673.14,0.0,0.97337,2e-05,3.549]
[1778844062161,43.59,80664.98,0.0,0.97318,2e-05,3.56949]
[1778844063168,43.59,80656.92,0.0,0.97299,2e-05,3.59026]
[1778844064483,43.59,80658.16,0.0,0.97303,2e-05,3.58633]
[1778844064560,43.59,80658.16,0.0,0.97303,2e-05,3.58633]
[1778844065196,43.59,80658.16,0.0,0.97303,2e-05,3.58633]
[1778844065295,43.58,80662.86,0.0,0.97315,2e-05,3.57305]
[1778844069829,43.58,80665.11,0.0,0.97322,2e-05,3.56485]
[1778844070062,43.58,80665.11,0.0,0.97322,2e-05,3.56485]
[1778844075257,43.57,80665.34,0.0,0.97326,2e-05,3.56108]
[1778844078266,43.56,80668.03,0.0,0.97333,2e-05,3.55278]
[1778844078310,43.56,80668.03,0.0,0.97333,2e-05,3.55278]
[1778844078278,43.56,80669.57,0.0,0.97338,2e-05,3.54812]
[1778844078989,43.56,80669.57,0.0,0.97338,2e-05,3.54812]
[1778844079059,43.56,80669.57,0.0,0.97338,2e-05,3.54812]
[1778844079285,43.56,80670.0,0.0,0.97339,2e-05,3.54646]
[1778844085328,43.55,80670.08,0.0,0.97342,2e-05,3.54329]
[1778844086134,43.55,80670.08,0.0,0.97342,2e-05,3.54329]
[1778844086310,43.55,80670.08,0.0,0.97342,2e-05,3.54329]
[1778844090293,43.54,80668.27,0.0,0.97339,2e-05,3.54668]
[1778844090309,43.54,80668.27,0.0,0.97339,2e-05,3.54668]
[1778844090364,43.54,80663.56,0.0,0.97328,2e-05,3.55837]
[1778844091344,43.54,80663.56,0.0,0.97328,2e-05,3.55837]
[1778844091559,43.54,80663.56,0.0,0.97328,2e-05,3.55837]
[1778844091659,43.54,80660.44,0.0,0.97323,2e-05,3.56317]
[1778844093385,43.54,80654.36,0.0,0.97309,2e-05,3.57856]
[1778844095104,43.54,80654.36,0.0,0.97309,2e-05,3.57856]
[1778844095172,43.53,80648.62,0.0,0.97296,2e-05,3.593]
[1778844096758,43.53,80648.34,0.0,0.97295,2e-05,3.59376]
[1778844096796,43.53,80639.84,0.0,0.97274,3e-05,3.61633]
[1778844097413,43.53,80634.29,0.0,0.97261,3e-05,3.63089]
[1778844098715,43.53,80634.29,0.0,0.97261,3e-05,3.63089]
[1778844098810,43.53,80634.29,0.0,0.97261,3e-05,3.63089]
[1778844105470,43.51,80633.36,0.0,0.97263,3e-05,3.62823]
[1778844109118,43.51,80633.18,0.0,0.97263,3e-05,3.62809]
[1778844109307,43.51,80633.18,0.0,0.97263,3e-05,3.62809]
[1778844109325,43.5,80633.14,0.0,0.97265,3e-05,3.62684]
[1778844109366,43.5,80633.14,0.0,0.97265,3e-05,3.62684]
[1778844109559,43.5,80633.14,0.0,0.97265,3e-05,3.62684]
[1778844115544,43.49,80632.2,0.0,0.97266,3e-05,3.62563]
[1778844120579,43.48,80632.06,0.0,0.97268,3e-05,3.62291]
[1778844123484,43.48,80631.72,0.0,0.97268,3e-05,3.62261]
[1778844123559,43.48,80631.72,0.0,0.97268,3e-05,3.62261]
[1778844124010,43.48,80631.72,0.0,0.97268,3e-05,3.62261]
[1778844124058,43.48,80631.72,0.0,0.97268,3e-05,3.62261]
[1778844124159,43.47,80631.58,0.0,0.97269,3e-05,3.62176]
[1778844126622,43.47,80623.88,0.0,0.97251,3e-05,3.64165]
[1778844128013,43.47,80623.88,0.0,0.97251,3e-05,3.64165]
[1778844128061,43.47,80623.88,0.0,0.97251,3e-05,3.64165]
[1778844136693,43.45,80622.07,0.0,0.97252,3e-05,3.64015]
[1778844139350,43.45,80623.83,0.0,0.97257,3e-05,3.63467]
[1778844139559,43.44,80624.56,0.0,0.97259,3e-05,3.63204]
[1778844139967,43.44,80624.56,0.0,0.97259,3e-05,3.63204]
[1778844140059,43.44,80624.56,0.0,0.97259,3e-05,3.63204]
[1778844140132,43.44,80624.77,0.0,0.97261,3e-05,3.63022]
[1778844142736,43.44,80620.14,0.0,0.97251,3e-05,3.64171]
[1778844143853,43.44,80620.14,0.0,0.97251,3e-05,3.64171]
[1778844144061,43.44,80620.14,0.0,0.97251,3e-05,3.64171]
[1778844144159,43.43,80617.39,0.0,0.97245,3e-05,3.64803]
[1778844144664,43.43,80617.39,0.0,0.97245,3e-05,3.64803]
[1778844144808,43.43,80617.39,0.0,0.97245,3e-05,3.64803]
[1778844144884,43.43,80617.0,0.0,0.97244,3e-05,3.6491]
[1778844146764,43.43,80614.18,0.0,0.97238,3e-05,3.65558]
[1778844152806,43.41,80612.01,0.0,0.97238,3e-05,3.65443]
[1778844154820,43.41,80608.27,0.0,0.9723,3e-05,3.66344]
[1778844156389,43.41,80608.27,0.0,0.9723,3e-05,3.66344]
[1778844156562,43.41,80609.32,0.0,0.97233,3e-05,3.65987]
[1778844161878,43.39,80605.62,0.0,0.97227,3e-05,3.66605]
[1778844163729,43.39,80606.05,0.0,0.97229,3e-05,3.66417]
[1778844163808,43.39,80606.05,0.0,0.97229,3e-05,3.66417]
[1778844163893,43.39,80605.07,0.0,0.97227,3e-05,3.66619]
[1778844164440,43.39,80605.07,0.0,0.97227,3e-05,3.66619]
[1778844164559,43.39,80605.07,0.0,0.97227,3e-05,3.66619]
[1778844170091,43.38,80605.99,0.0,0.97233,3e-05,3.65944]
[1778844170308,43.38,80605.99,0.0,0.97233,3e-05,3.65944]
[1778844170386,43.37,80603.39,0.0,0.97227,3e-05,3.66592]
[1778844170885,43.37,80603.39,0.0,0.97227,3e-05,3.66592]
[1778844171060,43.37,80603.39,0.0,0.97227,3e-05,3.66592]
[1778844176986,43.36,80600.62,0.0,0.97225,3e-05,3.66849]
[1778844179981,43.35,80600.55,0.0,0.97226,3e-05,3.6672]
[1778844180057,43.35,80600.55,0.0,0.97226,3e-05,3.6672]
[1778844180116,43.35,80599.65,0.0,0.97224,3e-05,3.66895]
[1778844182013,43.35,80598.65,0.0,0.97223,3e-05,3.67097]
[1778844182062,43.35,80598.65,0.0,0.97223,3e-05,3.67097]
[1778844183029,43.34,80604.21,0.0,0.97238,3e-05,3.65408]
[1778844184036,43.34,80606.68,0.0,0.97245,3e-05,3.64654]
[1778844184633,43.34,80606.68,0.0,0.97245,3e-05,3.64654]
[1778844184808,43.34,80606.68,0.0,0.97245,3e-05,3.64654]
[1778844185043,43.34,80605.85,0.0,0.97244,3e-05,3.64812]
[1778844187058,43.33,80601.54,0.0,0.97234,3e-05,3.6586]
[1778844187788,43.33,80601.54,0.0,0.97234,3e-05,3.6586]
[1778844187811,43.33,80601.54,0.0,0.97234,3e-05,3.6586]
[1778844194107,43.32,80600.61,0.0,0.97236,3e-05,3.65603]
[1778844195056,43.32,80600.61,0.0,0.97236,3e-05,3.65603]
[1778844195309,43.32,80600.61,0.0,0.97236,3e-05,3.65603]
[1778844195395,43.31,80605.3,0.0,0.97249,3e-05,3.64234]
[1778844195856,43.31,80605.3,0.0,0.97249,3e-05,3.64234]
[1778844196063,43.31,80605.3,0.0,0.97249,3e-05,3.64234]
[1778844200149,43.3,80600.66,0.0,0.9724,3e-05,3.65165]
[1778844202379,43.3,80600.55,0.0,0.9724,3e-05,3.65125]
[1778844202395,43.3,80598.61,0.0,0.97236,3e-05,3.6559]
[1778844202560,43.3,80598.61,0.0,0.97236,3e-05,3.6559]
[1778844203174,43.3,80598.61,0.0,0.97236,3e-05,3.6559]
[1778844203309,43.3,80598.61,0.0,0.97236,3e-05,3.6559]
[1778844203350,43.29,80594.89,0.0,0.97227,3e-05,3.66548]
[1778844207796,43.29,80595.78,0.0,0.97232,3e-05,3.66007]
[1778844207809,43.29,80595.78,0.0,0.97232,3e-05,3.66007]
[1778844213240,43.27,80595.47,0.0,0.97238,3e-05,3.65338]
[1778844216261,43.26,80598.98,0.0,0.97249,3e-05,3.6415]
[1778844217379,43.26,80598.98,0.0,0.97249,3e-05,3.6415]
[1778844217395,43.26,80599.98,0.0,0.97252,3e-05,3.63803]
[1778844217559,43.26,80599.98,0.0,0.97252,3e-05,3.63803]
[1778844218275,43.26,80600.18,0.0,0.97253,3e-05,3.63678]
[1778844218876,43.26,80600.18,0.0,0.97253,3e-05,3.63678]
[1778844219060,43.26,80600.18,0.0,0.97253,3e-05,3.63678]
[1778844224317,43.25,80600.93,0.0,0.97259,3e-05,3.63052]
[1778844226825,43.24,80601.18,0.0,0.97261,3e-05,3.62845]
[1778844227057,43.24,80601.18,0.0,0.97261,3e-05,3.62845]
[1778844227338,43.24,80600.97,0.0,0.97261,3e-05,3.62834]
[1778844227888,43.24,80600.97,0.0,0.97261,3e-05,3.62834]
[1778844228062,43.24,80600.97,0.0,0.97261,3e-05,3.62834]
[1778844233380,43.22,80601.34,0.0,0.97265,3e-05,3.6232]
[1778844234587,43.22,80601.64,0.0,0.97267,3e-05,3.62169]
[1778844234807,43.22,80601.64,0.0,0.97267,3e-05,3.62169]
[1778844235394,43.22,80605.38,0.0,0.97277,3e-05,3.61072]
[1778844235994,43.22,80605.38,0.0,0.97277,3e-05,3.61072]
[1778844236066,43.22,80605.38,0.0,0.97277,3e-05,3.61072]
[1778844237408,43.22,80602.75,0.0,0.97271,3e-05,3.61663]
[1778844242443,43.21,80602.29,0.0,0.97273,3e-05,3.61457]
[1778844247481,43.19,80603.38,0.0,0.97279,3e-05,3.60834]
[1778844252942,43.19,80603.55,0.0,0.97282,3e-05,3.60534]
[1778844253333,43.18,80605.8,0.0,0.97288,3e-05,3.59791]
[1778844253989,43.18,80605.8,0.0,0.97288,3e-05,3.59791]
[1778844254066,43.18,80605.8,0.0,0.97288,3e-05,3.59791]
[1778844254815,43.18,80606.92,0.0,0.97292,3e-05,3.59422]
[1778844255536,43.18,80606.38,0.0,0.97291,3e-05,3.59509]
[1778844257786,43.18,80606.63,0.0,0.97292,3e-05,3.59379]
[1778844257810,43.18,80606.63,0.0,0.97292,3e-05,3.59379]
[1778844263595,43.16,80608.83,0.0,0.97301,3e-05,3.58355]
[1778844267714,43.16,80607.42,0.0,0.97299,3e-05,3.58565]
[1778844267808,43.16,80607.42,0.0,0.97299,3e-05,3.58565]
[1778844268992,43.15,80606.75,0.0,0.97298,3e-05,3.58689]
[1778844269062,43.15,80606.75,0.0,0.97298,3e-05,3.58689]
[1778844269138,43.15,80606.14,0.0,0.97298,3e-05,3.58738]
[1778844271588,43.15,80606.48,0.0,0.97299,3e-05,3.58586]
[1778844271807,43.15,80606.48,0.0,0.97299,3e-05,3.58586]
[1778844271895,43.15,80604.0,0.0,0.97296,3e-05,3.58894]
[1778844277693,43.13,80603.28,0.0,0.97297,3e-05,3.58734]
[1778844282728,43.13,80603.72,0.0,0.97301,3e-05,3.5832]
[1778844287763,43.12,80602.24,0.0,0.973,3e-05,3.58435]
[1778844288744,43.12,80602.24,0.0,0.973,3e-05,3.58435]
[1778844288809,43.12,80602.24,0.0,0.973,3e-05,3.58435]
[1778844290124,43.11,80602.42,0.0,0.97301,3e-05,3.58328]
[1778844290308,43.11,80602.42,0.0,0.97301,3e-05,3.58328]
[1778844290395,43.11,80602.46,0.0,0.97302,3e-05,3.58201]
[1778844293806,43.1,80597.38,0.0,0.97291,3e-05,3.59418]
[1778844294712,43.1,80597.38,0.0,0.97291,3e-05,3.59418]
[1778844294810,43.1,80597.38,0.0,0.97291,3e-05,3.59418]
[1778844297834,43.1,80589.94,0.0,0.97274,3e-05,3.61219]
[1778844299225,43.1,80589.94,0.0,0.97274,3e-05,3.61219]
[1778844299306,43.1,80589.94,0.0,0.97274,3e-05,3.61219]
[1778844300402,43.09,80588.87,0.0,0.97273,3e-05,3.61388]
[1778844300495,43.09,80589.25,0.0,0.97274,3e-05,3.6122]
[1778844300563,43.09,80589.25,0.0,0.97274,3e-05,3.6122]
[1778844302870,43.09,80595.47,0.0,0.97291,3e-05,3.59383]
[1778844306310,43.08,80595.19,0.0,0.97291,3e-05,3.59341]
[1778844306559,43.08,80597.81,0.0,0.97299,3e-05,3.58503]
[1778844310253,43.07,80598.9,0.0,0.97303,3e-05,3.58088]
[1778844310310,43.07,80598.9,0.0,0.97303,3e-05,3.58088]
[1778844310349,43.07,80601.65,0.0,0.97311,3e-05,3.5722]
[1778844310573,43.07,80601.65,0.0,0.97311,3e-05,3.5722]
[1778844310808,43.07,80601.65,0.0,0.97311,3e-05,3.5722]
[1778844315109,43.06,80602.21,0.0,0.97314,3e-05,3.569]
[1778844315309,43.06,80602.21,0.0,0.97314,3e-05,3.569]
[1778844315896,43.06,80603.2,0.0,0.97317,3e-05,3.56518]
[1778844316058,43.06,80603.2,0.0,0.97317,3e-05,3.56518]
[1778844316159,43.06,80603.03,0.0,0.97317,3e-05,3.56509]
[1778844321073,43.05,80603.25,0.0,0.97319,3e-05,3.56283]
[1778844321307,43.05,80603.25,0.0,0.97319,3e-05,3.56283]
[1778844324368,43.05,80604.84,0.0,0.97325,2e-05,3.55684]
[1778844324559,43.05,80604.84,0.0,0.97325,2e-05,3.55684]
[1778844324573,43.04,80608.47,0.0,0.97335,2e-05,3.54585]
[1778844326603,43.04,80609.08,0.0,0.97337,2e-05,3.54367]
[1778844326815,43.04,80609.08,0.0,0.97337,2e-05,3.54367]
[1778844333080,43.03,80608.35,0.0,0.97341,2e-05,3.53844]
[1778844338115,43.02,80608.82,0.0,0.97344,2e-05,3.53463]
[1778844339574,43.02,80608.82,0.0,0.97344,2e-05,3.53463]
[1778844339808,43.02,80608.72,0.0,0.97344,2e-05,3.5344]
[1778844340721,43.02,80608.57,0.0,0.97345,2e-05,3.53431]
[1778844340808,43.02,80608.57,0.0,0.97345,2e-05,3.53431]
[1778844341136,43.02,80608.47,0.0,0.97345,2e-05,3.53409]
[1778844346171,43.01,80608.19,0.0,0.97346,2e-05,3.53239]
[1778844351206,43.0,80608.5,0.0,0.97349,2e-05,3.52916]
[1778844352513,43.0,80608.5,0.0,0.97349,2e-05,3.52916]
[1778844352557,43.0,80608.5,0.0,0.97349,2e-05,3.52916]
[1778844354229,43.0,80602.34,0.0,0.97335,2e-05,3.5445]
[1778844355745,42.99,80602.23,0.0,0.97335,2e-05,3.5443]
[1778844355809,42.99,80602.23,0.0,0.97335,2e-05,3.5443]
[1778844356875,42.99,80599.23,0.0,0.97328,2e-05,3.55199]
[1778844357060,42.99,80599.23,0.0,0.97328,2e-05,3.55199]
[1778844357248,42.99,80597.03,0.0,0.97323,3e-05,3.5575]
[1778844362283,42.98,80597.57,0.0,0.97327,3e-05,3.55343]
[1778844367318,42.97,80594.67,0.0,0.97322,3e-05,3.55881]
[1778844369506,42.97,80590.24,0.0,0.97312,3e-05,3.56989]
[1778844375374,42.96,80587.53,0.0,0.97308,3e-05,3.57407]
[1778844377788,42.96,80587.28,0.0,0.97308,3e-05,3.57366]
[1778844377810,42.96,80587.28,0.0,0.97308,3e-05,3.57366]
[1778844378395,42.95,80587.35,0.0,0.97309,3e-05,3.57293]
[1778844382810,42.95,80588.69,0.0,0.97314,3e-05,3.56709]
[1778844388465,42.94,80592.51,0.0,0.97327,3e-05,3.55347]
[1778844388797,42.94,80592.51,0.0,0.97327,3e-05,3.55347]
[1778844388810,42.94,80592.51,0.0,0.97327,3e-05,3.55347]
[1778844389472,42.93,80592.69,0.0,0.97328,3e-05,3.55247]
[1778844389726,42.93,80592.69,0.0,0.97328,3e-05,3.55247]
[1778844389807,42.93,80592.69,0.0,0.97328,3e-05,3.55247]
[1778844395514,42.92,80592.94,0.0,0.97333,3e-05,3.54569]
[1778844396360,42.92,80592.94,0.0,0.97333,3e-05,3.54569]
[1778844396562,42.92,80592.94,0.0,0.97333,3e-05,3.54569]
[1778844396638,42.92,80593.1,0.0,0.97334,3e-05,3.54476]
[1778844396678,42.92,80593.1,0.0,0.97334,3e-05,3.54476]
[1778844396808,42.92,80593.1,0.0,0.97334,3e-05,3.54476]
[1778844399542,42.92,80597.12,0.0,0.97345,2e-05,3.53232]
[1778844400549,42.92,80600.79,0.0,0.97355,2e-05,3.52186]
[1778844401099,42.92,80600.79,0.0,0.97355,2e-05,3.52186]
[1778844401310,42.92,80600.79,0.0,0.97355,2e-05,3.52186]
[1778844401576,42.92,80600.79,0.0,0.97355,2e-05,3.52186]
[1778844401618,42.92,80601.12,0.0,0.97356,2e-05,3.52051]
[1778844401807,42.92,80601.12,0.0,0.97356,2e-05,3.52051]
[1778844408606,42.9,80599.49,0.0,0.97355,2e-05,3.52175]
[1778844413774,42.9,80599.93,0.0,0.97358,2e-05,3.51873]
[1778844413809,42.9,80599.93,0.0,0.97358,2e-05,3.51873]
[1778844414348,42.9,80599.93,0.0,0.97358,2e-05,3.51873]
[1778844414560,42.9,80599.93,0.0,0.97358,2e-05,3.51873]
[1778844414595,42.9,80599.93,0.0,0.97358,2e-05,3.51782]
[1778844420690,42.89,80600.94,0.0,0.97363,2e-05,3.51237]
[1778844423009,42.89,80601.73,0.0,0.97366,2e-05,3.50978]
[1778844423060,42.89,80601.73,0.0,0.97366,2e-05,3.50978]
[1778844423111,42.88,80601.7,0.0,0.97366,2e-05,3.50942]
[1778844424415,42.88,80601.7,0.0,0.97366,2e-05,3.50942]
[1778844424558,42.88,80601.7,0.0,0.97366,2e-05,3.50942]
[1778844429755,42.87,80605.56,0.0,0.97378,2e-05,3.49594]
[1778844432776,42.87,80599.24,0.0,0.97364,2e-05,3.51184]
[1778844434821,42.87,80598.7,0.0,0.97363,2e-05,3.51287]
[1778844435062,42.87,80598.7,0.0,0.97363,2e-05,3.51287]
[1778844435287,42.87,80598.7,0.0,0.97363,2e-05,3.51287]
[1778844435319,42.87,80598.7,0.0,0.97363,2e-05,3.51287]
[1778844435420,42.87,80597.2,0.0,0.9736,2e-05,3.51605]
[1778844440832,42.86,80598.23,0.0,0.97365,2e-05,3.51103]
[1778844445867,42.85,80599.46,0.0,0.9737,2e-05,3.5055]
[1778844450545,42.85,80599.92,0.0,0.97372,2e-05,3.50296]
[1778844450560,42.85,80599.92,0.0,0.97372,2e-05,3.50296]
[1778844450659,42.84,80599.92,0.0,0.97373,2e-05,3.50211]
[1778844451182,42.84,80599.92,0.0,0.97373,2e-05,3.50211]
[1778844451311,42.84,80599.92,0.0,0.97373,2e-05,3.50211]
[1778844456681,42.84,80603.95,0.0,0.97386,2e-05,3.48648]
[1778844456707,42.84,80604.51,0.0,0.97388,2e-05,3.48417]
[1778844456812,42.84,80604.51,0.0,0.97388,2e-05,3.48417]
[1778844457520,42.84,80604.51,0.0,0.97388,2e-05,3.48417]
[1778844457558,42.84,80604.51,0.0,0.97388,2e-05,3.48417]
[1778844462988,42.83,80605.15,0.0,0.97392,2e-05,3.48008]
[1778844466131,42.82,80604.32,0.0,0.97391,2e-05,3.48114]
[1778844466310,42.82,80604.32,0.0,0.97391,2e-05,3.48114]
[1778844466583,42.82,80604.32,0.0,0.97391,2e-05,3.48114]
[1778844466653,42.82,80604.11,0.0,0.97391,2e-05,3.48131]
[1778844466810,42.82,80604.11,0.0,0.97391,2e-05,3.48131]
[1778844472077,42.82,80605.04,0.0,0.97395,2e-05,3.47685]
[1778844477107,42.81,80605.39,0.0,0.97397,2e-05,3.47397]
[1778844481413,42.81,80606.2,0.0,0.974,2e-05,3.47065]
[1778844481563,42.81,80606.2,0.0,0.974,2e-05,3.47065]
[1778844481662,42.8,80605.73,0.0,0.974,2e-05,3.47116]
[1778844482093,42.8,80605.73,0.0,0.974,2e-05,3.47116]
[1778844482308,42.8,80605.73,0.0,0.974,2e-05,3.47116]
[1778844489193,42.79,80605.42,0.0,0.97402,2e-05,3.46936]
[1778844493221,42.79,80614.49,0.0,0.97425,2e-05,3.44345]
[1778844495235,42.79,80615.41,0.0,0.97428,2e-05,3.44029]
[1778844496115,42.79,80615.41,0.0,0.97428,2e-05,3.44029]
[1778844496310,42.79,80615.41,0.0,0.97428,2e-05,3.44029]
[1778844496412,42.79,80614.52,0.0,0.97426,2e-05,3.44205]
[1778844496841,42.79,80614.52,0.0,0.97426,2e-05,3.44205]
[1778844497059,42.79,80614.52,0.0,0.97426,2e-05,3.44205]
[1778844499263,42.78,80618.27,0.0,0.97436,2e-05,3.43105]
[1778844503400,42.78,80619.35,0.0,0.9744,2e-05,3.4273]
[1778844503561,42.78,80619.35,0.0,0.9744,2e-05,3.4273]
[1778844503600,42.78,80620.02,0.0,0.97442,2e-05,3.42523]
[1778844504874,42.78,80618.99,0.0,0.97439,2e-05,3.42772]
[1778844505056,42.78,80618.99,0.0,0.97439,2e-05,3.42772]
[1778844510348,42.77,80619.09,0.0,0.97441,2e-05,3.42586]
[1778844515383,42.77,80620.5,0.0,0.97448,2e-05,3.41783]
[1778844516369,42.77,80620.5,0.0,0.97448,2e-05,3.41783]
[1778844516566,42.77,80620.5,0.0,0.97448,2e-05,3.41783]
[1778844516762,42.77,80620.5,0.0,0.97448,2e-05,3.41783]
[1778844516660,42.77,80621.18,0.0,0.97449,2e-05,3.41578]
[1778844516811,42.77,80621.18,0.0,0.97449,2e-05,3.41578]
[1778844522432,42.76,80620.1,0.0,0.97448,2e-05,3.41734]
[1778844525674,42.76,80619.97,0.0,0.97448,2e-05,3.41725]
[1778844525775,42.76,80619.42,0.0,0.97447,2e-05,3.4185]
[1778844525811,42.76,80619.42,0.0,0.97447,2e-05,3.4185]
[1778844526473,42.76,80619.42,0.0,0.97447,2e-05,3.4185]
[1778844526558,42.76,80619.42,0.0,0.97447,2e-05,3.4185]
[1778844526659,42.76,80619.42,0.0,0.97447,2e-05,3.41828]
[1778844532505,42.76,80619.0,0.0,0.97447,2e-05,3.41813]
[1778844537540,42.75,80619.56,0.0,0.9745,2e-05,3.41561]
[1778844538197,42.75,80619.56,0.0,0.9745,2e-05,3.41561]
[1778844538309,42.75,80619.56,0.0,0.9745,2e-05,3.41561]
[1778844538547,42.75,80620.24,0.0,0.97451,2e-05,3.4136]
[1778844539069,42.75,80620.24,0.0,0.97451,2e-05,3.4136]
[1778844539310,42.75,80620.24,0.0,0.97451,2e-05,3.4136]
[1778844544589,42.75,80620.76,0.0,0.97454,2e-05,3.41109]
[1778844549624,42.74,80621.18,0.0,0.97455,2e-05,3.40905]
[1778844552799,42.74,80621.74,0.0,0.97457,2e-05,3.4072]
[1778844552809,42.74,80621.28,0.0,0.97456,2e-05,3.40825]
[1778844553242,42.74,80621.28,0.0,0.97456,2e-05,3.40825]
[1778844553312,42.74,80621.28,0.0,0.97456,2e-05,3.40825]
[1778844553652,42.74,80621.43,0.0,0.97457,2e-05,3.40767]
[1778844558687,42.74,80620.77,0.0,0.97456,2e-05,3.40855]
[1778844569767,42.73,80620.69,0.0,0.97457,2e-05,3.40686]
[1778844571292,42.73,80620.19,0.0,0.97456,2e-05,3.40803]
[1778844571314,42.73,80620.19,0.0,0.97456,2e-05,3.40803]
[1778844571758,42.73,80620.19,0.0,0.97456,2e-05,3.40803]
[1778844571809,42.73,80620.19,0.0,0.97456,2e-05,3.40803]
[1778844571781,42.73,80620.16,0.0,0.97459,2e-05,3.4049]
[1778844577823,42.73,80619.98,0.0,0.97459,2e-05,3.4044]
[1778844578135,42.73,80619.98,0.0,0.97459,2e-05,3.4044]
[1778844578309,42.73,80619.98,0.0,0.97459,2e-05,3.4044]
[1778844578830,42.73,80619.82,0.0,0.97459,2e-05,3.40467]
[1778844578895,42.73,80619.82,0.0,0.97459,2e-05,3.40467]
[1778844579061,42.73,80619.82,0.0,0.97459,2e-05,3.40467]
[1778844585542,42.73,80619.33,0.0,0.97458,2e-05,3.40516]
[1778844585571,42.73,80619.33,0.0,0.97458,2e-05,3.40516]
[1778844585745,42.72,80619.81,0.0,0.9746,2e-05,3.40356]
[1778844586201,42.72,80619.81,0.0,0.9746,2e-05,3.40356]
[1778844586312,42.72,80619.81,0.0,0.9746,2e-05,3.40356]
[1778844591922,42.72,80620.59,0.0,0.97462,2e-05,3.40056]
[1778844596957,42.72,80620.62,0.0,0.97463,2e-05,3.39972]
[1778844601992,42.72,80619.86,0.0,0.97462,2e-05,3.40102]
[1778844603845,42.72,80619.86,0.0,0.97462,2e-05,3.40102]
[1778844604057,42.72,80619.82,0.0,0.97462,2e-05,3.40099]
[1778844604804,42.72,80619.82,0.0,0.97462,2e-05,3.40099]
[1778844604836,42.71,80620.25,0.0,0.97463,2e-05,3.39957]
[1778844605059,42.71,80620.25,0.0,0.97463,2e-05,3.39957]
[1778844609324,42.71,80619.96,0.0,0.97463,2e-05,3.39994]
[1778844609559,42.71,80619.96,0.0,0.97463,2e-05,3.39994]
[1778844609660,42.71,80624.59,0.0,0.97474,2e-05,3.38738]
[1778844610680,42.71,80624.59,0.0,0.97474,2e-05,3.38738]
[1778844610814,42.71,80624.59,0.0,0.97474,2e-05,3.38738]
[1778844611060,42.71,80621.87,0.0,0.97468,2e-05,3.39451]
[1778844613479,42.71,80620.17,0.0,0.97464,2e-05,3.39891]
[1778844613561,42.71,80620.17,0.0,0.97464,2e-05,3.39891]
[1778844613660,42.71,80614.92,0.0,0.97451,2e-05,3.41264]
[1778844614239,42.71,80614.92,0.0,0.97451,2e-05,3.41264]
[1778844614308,42.71,80614.92,0.0,0.97451,2e-05,3.41264]
[1778844614387,42.71,80615.21,0.0,0.97452,2e-05,3.41186]
[1778844618284,42.71,80614.25,0.0,0.9745,2e-05,3.41397]
[1778844618313,42.71,80614.25,0.0,0.9745,2e-05,3.41397]
[1778844618337,42.71,80617.0,0.0,0.97457,2e-05,3.40647]
[1778844620119,42.71,80619.78,0.0,0.97464,2e-05,3.39879]
[1778844622160,42.71,80619.97,0.0,0.97465,2e-05,3.39816]
[1778844622307,42.71,80619.97,0.0,0.97465,2e-05,3.39816]
[1778844622747,42.71,80619.97,0.0,0.97465,2e-05,3.39816]
[1778844622808,42.71,80619.97,0.0,0.97465,2e-05,3.39816]
[1778844622773,42.71,80620.63,0.0,0.97466,2e-05,3.39617]
[1778844623140,42.71,80618.85,0.0,0.97462,2e-05,3.40091]
[1778844624664,42.71,80618.85,0.0,0.97462,2e-05,3.40091]
[1778844624813,42.71,80618.85,0.0,0.97462,2e-05,3.40091]
[1778844624753,42.71,80612.96,0.0,0.97448,2e-05,3.41636]
[1778844630189,42.7,80610.89,0.0,0.97444,2e-05,3.42109]
[1778844635224,42.7,80610.83,0.0,0.97446,2e-05,3.41815]
[1778844637742,42.7,80610.25,0.0,0.97445,2e-05,3.41954]
[1778844637814,42.7,80610.25,0.0,0.97445,2e-05,3.41954]
[1778844637867,42.7,80610.85,0.0,0.97446,2e-05,3.4176]
[1778844638498,42.7,80610.85,0.0,0.97446,2e-05,3.4176]
[1778844638563,42.7,80610.85,0.0,0.97446,2e-05,3.4176]
[1778844644287,42.7,80613.2,0.0,0.97453,2e-05,3.41037]
[1778844647078,42.7,80613.18,0.0,0.97453,2e-05,3.41011]
[1778844647308,42.7,80613.18,0.0,0.97453,2e-05,3.41011]
[1778844647408,42.7,80613.83,0.0,0.97455,2e-05,3.40807]
[1778844647933,42.7,80613.83,0.0,0.97455,2e-05,3.40807]
[1778844648062,42.7,80613.83,0.0,0.97455,2e-05,3.40807]
[1778844653350,42.69,80613.23,0.0,0.97454,2e-05,3.40892]
[1778844659160,42.69,80612.93,0.0,0.97454,2e-05,3.4091]
[1778844659308,42.69,80612.93,0.0,0.97454,2e-05,3.4091]
[1778844659624,42.69,80612.93,0.0,0.97454,2e-05,3.4091]
[1778844659807,42.69,80612.93,0.0,0.97454,2e-05,3.4091]
[1778844659895,42.69,80612.89,0.0,0.97454,2e-05,3.40874]
[1778844665191,42.7,80613.2,0.0,0.97453,2e-05,3.40987]
[1778844665310,42.7,80613.2,0.0,0.97453,2e-05,3.40987]
[1778844667641,42.7,80613.94,0.0,0.97455,2e-05,3.40828]
[1778844667807,42.7,80613.94,0.0,0.97455,2e-05,3.40828]
[1778844667850,42.71,80613.37,0.0,0.9745,2e-05,3.41408]
[1778844671066,42.73,80613.32,0.0,0.97445,2e-05,3.41873]
[1778844671309,42.73,80613.32,0.0,0.97445,2e-05,3.41873]
[1778844675505,42.79,80615.91,0.0,0.97436,2e-05,3.42949]
[1778844678376,42.79,80616.4,0.0,0.97436,2e-05,3.42887]
[1778844678476,42.79,80616.4,0.0,0.97436,2e-05,3.42887]
[1778844678558,42.79,80616.4,0.0,0.97436,2e-05,3.42887]
[1778844678578,42.79,80615.6,0.0,0.97434,2e-05,3.43136]
[1778844685567,42.81,80615.34,0.0,0.97429,2e-05,3.43677]
[1778844685808,42.81,80615.34,0.0,0.97429,2e-05,3.43677]
[1778844685894,42.81,80616.68,0.0,0.97432,2e-05,3.43384]
[1778844686414,42.81,80616.68,0.0,0.97432,2e-05,3.43384]
[1778844686567,42.81,80616.68,0.0,0.97432,2e-05,3.43384]
[1778844691617,42.81,80619.79,0.0,0.97442,2e-05,3.42176]
[1778844692388,42.81,80619.79,0.0,0.97442,2e-05,3.42176]
[1778844692562,42.81,80619.79,0.0,0.97442,2e-05,3.42176]
[1778844696807,42.8,80619.82,0.0,0.97443,2e-05,3.42109]
[1778844696929,42.8,80619.5,0.0,0.97443,2e-05,3.42156]
[1778844698208,42.8,80618.75,0.0,0.97441,2e-05,3.42337]
[1778844698307,42.8,80618.75,0.0,0.97441,2e-05,3.42337]
[1778844698810,42.8,80618.75,0.0,0.97441,2e-05,3.42337]
[1778844698896,42.8,80618.97,0.0,0.97442,2e-05,3.42258]
[1778844702959,42.8,80620.15,0.0,0.97445,2e-05,3.41885]
[1778844703065,42.8,80619.63,0.0,0.97444,2e-05,3.42006]
[1778844708736,42.79,80619.25,0.0,0.97444,2e-05,3.41996]
[1778844710105,42.79,80619.41,0.0,0.97444,2e-05,3.41935]
[1778844710313,42.79,80619.41,0.0,0.97444,2e-05,3.41935]
[1778844714483,42.79,80618.73,0.0,0.97443,2e-05,3.42046]
[1778844714559,42.79,80618.73,0.0,0.97443,2e-05,3.42046]
[1778844714778,42.79,80617.97,0.0,0.97442,2e-05,3.42231]
[1778844715668,42.79,80617.97,0.0,0.97442,2e-05,3.42231]
[1778844715807,42.79,80617.97,0.0,0.97442,2e-05,3.42231]
[1778844721827,42.79,80617.05,0.0,0.9744,2e-05,3.42398]
[1778844726237,42.79,80613.84,0.0,0.97433,2e-05,3.43179]
[1778844726314,42.79,80613.84,0.0,0.97433,2e-05,3.43179]
[1778844727382,42.78,80610.76,0.0,0.97426,2e-05,3.43984]
[1778844727562,42.78,80610.76,0.0,0.97426,2e-05,3.43984]
[1778844727869,42.78,80610.83,0.0,0.97426,2e-05,3.43942]
[1778844732816,42.78,80610.95,0.0,0.97427,2e-05,3.43819]
[1778844733059,42.78,80611.07,0.0,0.97428,2e-05,3.43764]
[1778844738975,42.78,80612.64,0.0,0.97433,2e-05,3.43207]
[1778844741147,42.77,80612.0,0.0,0.97432,2e-05,3.43333]
[1778844741309,42.77,80612.0,0.0,0.97432,2e-05,3.43333]
[1778844741451,42.77,80612.0,0.0,0.97432,2e-05,3.43333]
[1778844741561,42.77,80612.0,0.0,0.97432,2e-05,3.43333]
[1778844741662,42.77,80612.0,0.0,0.97432,2e-05,3.4331]
[1778844745017,42.77,80616.76,0.0,0.97444,2e-05,3.41968]
[1778844751133,42.77,80616.59,0.0,0.97444,2e-05,3.41972]
[1778844751306,42.77,80616.59,0.0,0.97444,2e-05,3.41972]
[1778844755078,42.77,80620.78,0.0,0.97458,2e-05,3.4041]
[1778844755311,42.77,80620.78,0.0,0.97458,2e-05,3.4041]
[1778844755396,42.77,80620.78,0.0,0.97458,2e-05,3.4041]
[1778844755561,42.77,80620.78,0.0,0.97458,2e-05,3.4041]
[1778844755642,42.76,80614.33,0.0,0.97442,2e-05,3.42093]
[1778844761130,42.76,80610.98,0.0,0.97435,2e-05,3.42879]
[1778844762107,42.76,80610.98,0.0,0.97435,2e-05,3.42879]
[1778844762312,42.76,80610.98,0.0,0.97435,2e-05,3.42879]
[1778844768178,42.75,80610.25,0.0,0.97435,2e-05,3.42914]
[1778844770235,42.75,80610.03,0.0,0.97434,2e-05,3.4295]
[1778844770310,42.75,80610.03,0.0,0.97434,2e-05,3.4295]
[1778844771063,42.75,80609.94,0.0,0.97434,2e-05,3.42952]
[1778844771306,42.75,80609.94,0.0,0.97434,2e-05,3.42952]
[1778844771407,42.75,80609.94,0.0,0.97435,2e-05,3.42929]
[1778844777241,42.75,80609.54,0.0,0.97435,2e-05,3.42898]
[1778844778040,42.75,80609.54,0.0,0.97435,2e-05,3.42898]
[1778844778060,42.75,80609.54,0.0,0.97435,2e-05,3.42898]
[1778844783283,42.74,80608.51,0.0,0.97434,2e-05,3.43034]
[1778844784207,42.74,80608.51,0.0,0.97434,2e-05,3.43034]
[1778844784311,42.74,80608.51,0.0,0.97434,2e-05,3.43034]
[1778844785191,42.74,80609.43,0.0,0.97436,2e-05,3.42764]
[1778844785307,42.74,80609.43,0.0,0.97436,2e-05,3.42764]
[1778844785395,42.74,80608.76,0.0,0.97435,2e-05,3.4292]
[1778844791914,42.74,80610.72,0.0,0.9744,2e-05,3.42281]
[1778844792062,42.74,80610.72,0.0,0.97441,2e-05,3.42237]
[1778844798914,42.73,80613.85,0.0,0.97449,2e-05,3.41293]
[1778844799057,42.73,80613.88,0.0,0.9745,2e-05,3.41243]
[1778844803647,42.73,80613.61,0.0,0.9745,2e-05,3.41252]
[1778844803806,42.73,80613.61,0.0,0.9745,2e-05,3.41252]
[1778844809468,42.72,80612.37,0.0,0.97448,2e-05,3.41434]
[1778844810105,42.72,80612.37,0.0,0.97448,2e-05,3.41434]
[1778844810311,42.72,80612.37,0.0,0.97448,2e-05,3.41434]
[1778844810962,42.72,80612.37,0.0,0.97448,2e-05,3.41434]
[1778844811059,42.72,80612.37,0.0,0.97448,2e-05,3.41434]
[1778844811011,42.72,80612.1,0.0,0.9745,2e-05,3.41159]
[1778844818531,42.72,80613.82,0.0,0.97455,2e-05,3.40554]
[1778844821075,42.72,80613.73,0.0,0.97455,2e-05,3.40557]
[1778844821309,42.72,80613.72,0.0,0.97456,2e-05,3.40539]
[1778844827594,42.71,80613.39,0.0,0.97456,2e-05,3.40464]
[1778844832871,42.71,80613.46,0.0,0.97457,2e-05,3.40364]
[1778844833056,42.71,80613.46,0.0,0.97457,2e-05,3.40364]
[1778844833900,42.71,80613.53,0.0,0.97457,2e-05,3.40325]
[1778844834061,42.71,80613.53,0.0,0.97457,2e-05,3.40325]
[1778844833999,42.71,80614.36,0.0,0.9746,2e-05,3.40083]
[1778844836561,42.71,80614.37,0.0,0.9746,2e-05,3.40041]
[1778844836812,42.71,80614.37,0.0,0.9746,2e-05,3.40041]
[1778844842700,42.7,80612.11,0.0,0.97456,2e-05,3.40502]
[1778844844547,42.7,80611.98,0.0,0.97456,2e-05,3.40517]
[1778844845447,42.7,80611.89,0.0,0.97456,2e-05,3.4052]
[1778844845559,42.7,80611.89,0.0,0.97456,2e-05,3.4052]
[1778844845721,42.7,80612.86,0.0,0.97458,2e-05,3.40241]
[1778844847735,42.7,80601.92,0.0,0.97432,2e-05,3.43129]
[1778844848742,42.7,80594.84,0.0,0.97415,2e-05,3.45034]
[1778844849749,42.7,80590.14,0.0,0.97404,2e-05,3.46249]
[1778844854784,42.69,80588.0,0.0,0.974,2e-05,3.46671]
[1778844859819,42.69,80590.33,0.0,0.97407,2e-05,3.45888]
[1778844860809,42.69,80590.33,0.0,0.97407,2e-05,3.45888]
[1778844862432,42.68,80594.19,0.0,0.97417,2e-05,3.44788]
[1778844864810,42.68,80593.83,0.0,0.97416,2e-05,3.4483]
[1778844869689,42.68,80594.29,0.0,0.97419,2e-05,3.4457]
[1778844869811,42.68,80594.29,0.0,0.97419,2e-05,3.4457]
[1778844869889,42.68,80593.94,0.0,0.97418,2e-05,3.44638]
[1778844872389,42.67,80594.62,0.0,0.97423,2e-05,3.44097]
[1778844872558,42.67,80594.62,0.0,0.97423,2e-05,3.44097]
[1778844876938,42.67,80590.7,0.0,0.97414,2e-05,3.45026]
[1778844879958,42.67,80590.98,0.0,0.97415,2e-05,3.44897]
[1778844880058,42.67,80590.98,0.0,0.97415,2e-05,3.44897]
[1778844880109,42.67,80590.41,0.0,0.97414,2e-05,3.45024]
[1778844880183,42.67,80590.41,0.0,0.97414,2e-05,3.45024]
[1778844880307,42.67,80590.41,0.0,0.97414,2e-05,3.45024]
[1778844886001,42.66,80591.21,0.0,0.97417,2e-05,3.44646]
[1778844891036,42.66,80591.19,0.0,0.97419,2e-05,3.44519]
[1778844893253,42.66,80590.99,0.0,0.97419,2e-05,3.4452]
[1778844893308,42.66,80590.99,0.0,0.97419,2e-05,3.4452]
[1778844893446,42.66,80590.99,0.0,0.97419,2e-05,3.4452]
[1778844893571,42.66,80590.99,0.0,0.97419,2e-05,3.4452]
[1778844894057,42.66,80591.59,0.0,0.9742,2e-05,3.44332]
[1778844897617,42.65,80593.09,0.0,0.97425,2e-05,3.43849]
[1778844897809,42.65,80593.09,0.0,0.97425,2e-05,3.43849]
[1778844898068,42.65,80593.09,0.0,0.97425,2e-05,3.43849]
[1778844898085,42.65,80594.73,0.0,0.97429,2e-05,3.43383]
[1778844898316,42.65,80594.73,0.0,0.97429,2e-05,3.43383]
[1778844900099,42.65,80601.95,0.0,0.97447,2e-05,3.41396]
[1778844904127,42.65,80607.24,0.0,0.9746,2e-05,3.399]
[1778844904196,42.65,80607.24,0.0,0.9746,2e-05,3.399]
[1778844904312,42.65,80607.24,0.0,0.9746,2e-05,3.399]
[1778844904808,42.65,80607.24,0.0,0.9746,2e-05,3.399]
[1778844905058,42.65,80607.24,0.0,0.9746,2e-05,3.399]
[1778844905134,42.65,80607.82,0.0,0.97462,2e-05,3.39727]
[1778844910169,42.64,80607.86,0.0,0.97463,2e-05,3.39627]
[1778844911551,42.64,80607.86,0.0,0.97463,2e-05,3.39627]
[1778844911563,42.64,80607.86,0.0,0.97463,2e-05,3.39627]
[1778844911652,42.64,80607.8,0.0,0.97463,2e-05,3.39625]
[1778844912219,42.64,80607.8,0.0,0.97463,2e-05,3.39625]
[1778844912311,42.64,80607.8,0.0,0.97463,2e-05,3.39625]
[1778844918225,42.64,80608.42,0.0,0.97466,2e-05,3.39333]
[1778844920629,42.64,80608.42,0.0,0.97466,2e-05,3.39333]
[1778844920815,42.64,80608.42,0.0,0.97466,2e-05,3.39333]
[1778844920895,42.64,80608.34,0.0,0.97466,2e-05,3.393]
[1778844921308,42.64,80608.34,0.0,0.97466,2e-05,3.393]
[1778844923920,42.64,80611.3,0.0,0.97473,2e-05,3.38493]
[1778844924059,42.64,80611.3,0.0,0.97473,2e-05,3.38493]
[1778844924137,42.64,80613.64,0.0,0.97479,2e-05,3.37838]
[1778844924545,42.64,80613.64,0.0,0.97479,2e-05,3.37838]
[1778844924563,42.64,80613.64,0.0,0.97479,2e-05,3.37838]
[1778844928295,42.63,80625.75,0.0,0.97509,2e-05,3.34573]
[1778844929309,42.63,80625.75,0.0,0.97509,2e-05,3.34573]
[1778844929566,42.63,80625.75,0.0,0.97509,2e-05,3.34573]
[1778844930047,42.63,80625.75,0.0,0.97509,2e-05,3.34573]
[1778844930057,42.63,80625.75,0.0,0.97509,2e-05,3.34573]
[1778844930148,42.63,80627.23,0.0,0.97512,2e-05,3.34164]
[1778844935344,42.63,80628.42,0.0,0.97518,2e-05,3.33513]
[1778844937358,42.63,80623.01,0.0,0.97505,2e-05,3.34927]
[1778844939492,42.63,80620.14,0.0,0.97498,2e-05,3.35677]
[1778844939561,42.63,80620.14,0.0,0.97498,2e-05,3.35677]
[1778844940097,42.63,80620.14,0.0,0.97498,2e-05,3.35677]
[1778844940160,42.63,80619.54,0.0,0.97497,2e-05,3.35816]
[1778844940308,42.63,80619.54,0.0,0.97497,2e-05,3.35816]
[1778844945414,42.63,80625.02,0.0,0.9751,2e-05,3.34322]
[1778844946899,42.63,80625.02,0.0,0.9751,2e-05,3.34322]
[1778844947064,42.63,80625.02,0.0,0.9751,2e-05,3.34322]
[1778844947076,42.63,80627.19,0.0,0.97515,2e-05,3.33738]
[1778844947570,42.63,80627.19,0.0,0.97515,2e-05,3.33738]
[1778844947807,42.63,80627.19,0.0,0.97515,2e-05,3.33738]
[1778844952692,42.63,80629.31,0.0,0.97521,2e-05,3.33159]
[1778844952815,42.63,80629.31,0.0,0.97521,2e-05,3.33159]
[1778844953187,42.63,80629.31,0.0,0.97521,2e-05,3.33159]
[1778844952912,42.63,80631.43,0.0,0.97526,2e-05,3.32594]
[1778844953311,42.63,80631.43,0.0,0.97526,2e-05,3.32594]
[1778844958536,42.63,80631.53,0.0,0.97526,2e-05,3.32551]
[1778844963572,42.63,80631.72,0.0,0.97527,2e-05,3.32487]
[1778844965466,42.63,80632.36,0.0,0.97528,2e-05,3.32316]
[1778844965563,42.63,80632.36,0.0,0.97528,2e-05,3.32316]
[1778844966128,42.63,80632.36,0.0,0.97528,2e-05,3.32316]
[1778844966170,42.63,80632.36,0.0,0.97528,2e-05,3.32316]
[1778844966159,42.63,80633.85,0.0,0.97532,2e-05,3.3192]
[1778844971428,42.63,80636.28,0.0,0.97538,2e-05,3.31279]
[1778844971561,42.63,80636.28,0.0,0.97538,2e-05,3.31279]
[1778844972333,42.63,80639.11,0.0,0.97544,2e-05,3.30538]
[1778844972563,42.63,80639.11,0.0,0.97544,2e-05,3.30538]
[1778844972635,42.63,80641.85,0.0,0.97551,2e-05,3.29821]
[1778844977768,42.63,80641.08,0.0,0.97549,2e-05,3.30031]
[1778844977809,42.63,80641.08,0.0,0.97549,2e-05,3.30031]
[1778844983428,42.63,80638.7,0.0,0.97543,2e-05,3.30669]
[1778844983562,42.63,80638.7,0.0,0.97543,2e-05,3.30669]
[1778844984103,42.63,80638.7,0.0,0.97543,2e-05,3.30669]
[1778844984126,42.63,80635.23,0.0,0.97535,2e-05,3.31584]
[1778844984308,42.63,80635.23,0.0,0.97535,2e-05,3.31584]
[1778844988747,42.63,80628.34,0.0,0.97519,2e-05,3.33396]
[1778844989447,42.63,80628.34,0.0,0.97519,2e-05,3.33396]
[1778844989561,42.63,80628.34,0.0,0.97519,2e-05,3.33396]
[1778844989754,42.63,80627.19,0.0,0.97516,2e-05,3.33699]
[1778844990498,42.63,80627.19,0.0,0.97516,2e-05,3.33699]
[1778844990562,42.63,80627.19,0.0,0.97516,2e-05,3.33699]
[1778844995796,42.63,80626.93,0.0,0.97517,2e-05,3.33449]
[1778844998573,42.63,80627.09,0.0,0.97518,2e-05,3.33401]
[1778844998811,42.63,80627.09,0.0,0.97518,2e-05,3.33401]
[1778844998817,42.63,80626.63,0.0,0.97517,2e-05,3.33519]
[1778844999299,42.63,80626.63,0.0,0.97517,2e-05,3.33519]
[1778844999310,42.63,80626.63,0.0,0.97517,2e-05,3.33519]
[1778845009894,42.63,80627.83,0.0,0.9752,2e-05,3.33169]
[1778845011331,42.63,80627.98,0.0,0.9752,2e-05,3.33127]
[1778845011562,42.63,80627.98,0.0,0.9752,2e-05,3.33127]
[1778845012031,42.63,80627.98,0.0,0.9752,2e-05,3.33127]
[1778845012060,42.63,80627.98,0.0,0.9752,2e-05,3.33127]
[1778845012132,42.63,80628.14,0.0,0.97521,2e-05,3.33081]
[1778845017601,42.62,80628.0,0.0,0.97521,2e-05,3.33102]
[1778845019964,42.62,80624.77,0.0,0.97513,2e-05,3.33943]
[1778845020886,42.62,80624.77,0.0,0.97513,2e-05,3.33943]
[1778845021059,42.62,80624.77,0.0,0.97513,2e-05,3.33943]
[1778845021078,42.62,80620.77,0.0,0.97504,2e-05,3.34995]
[1778845022222,42.62,80620.77,0.0,0.97504,2e-05,3.34995]
[1778845022310,42.62,80619.58,0.0,0.97501,2e-05,3.35303]
[1778845022985,42.62,80616.64,0.0,0.97494,2e-05,3.36074]
[1778845028020,42.62,80617.2,0.0,0.97496,2e-05,3.35883]
[1778845028521,42.62,80617.2,0.0,0.97496,2e-05,3.35883]
[1778845028563,42.62,80617.2,0.0,0.97496,2e-05,3.35883]
[1778845037084,42.62,80617.28,0.0,0.97496,2e-05,3.35793]
[1778845043126,42.62,80614.18,0.0,0.97489,2e-05,3.36575]
[1778845048134,42.62,80614.1,0.0,0.97489,2e-05,3.36565]
[1778845048161,42.62,80614.39,0.0,0.9749,2e-05,3.3648]
[1778845048868,42.62,80614.39,0.0,0.9749,2e-05,3.3648]
[1778845049061,42.62,80614.39,0.0,0.9749,2e-05,3.3648]
[1778845049159,42.62,80614.39,0.0,0.9749,2e-05,3.36472]
[1778845056217,42.62,80614.47,0.0,0.97493,2e-05,3.36101]
[1778845057009,42.62,80614.47,0.0,0.97493,2e-05,3.36101]
[1778845057060,42.62,80614.47,0.0,0.97493,2e-05,3.36101]
[1778845057224,42.62,80614.06,0.0,0.97492,2e-05,3.36203]
[1778845057594,42.62,80614.06,0.0,0.97492,2e-05,3.36203]
[1778845057808,42.62,80614.06,0.0,0.97492,2e-05,3.36203]
[1778845064273,42.61,80614.87,0.0,0.97494,2e-05,3.35946]
[1778845067162,42.61,80615.07,0.0,0.97495,2e-05,3.35881]
[1778845067308,42.61,80615.07,0.0,0.97495,2e-05,3.35881]
[1778845067294,42.61,80614.5,0.0,0.97494,2e-05,3.36027]
[1778845067818,42.61,80614.5,0.0,0.97494,2e-05,3.36027]
[1778845068059,42.61,80614.5,0.0,0.97494,2e-05,3.36027]
[1778845068301,42.61,80614.55,0.0,0.97494,2e-05,3.36008]
[1778845073336,42.61,80614.64,0.0,0.97494,2e-05,3.35956]
[1778845078371,42.61,80614.7,0.0,0.97495,2e-05,3.35913]
[1778845079650,42.61,80614.7,0.0,0.97495,2e-05,3.35913]
[1778845079810,42.61,80614.7,0.0,0.97495,2e-05,3.35913]
[1778845080287,42.61,80614.7,0.0,0.97495,2e-05,3.35913]
[1778845080310,42.61,80614.7,0.0,0.97495,2e-05,3.35913]
[1778845080325,42.61,80616.28,0.0,0.97498,2e-05,3.35485]
[1778845083385,42.61,80615.01,0.0,0.97495,2e-05,3.35813]
[1778845083562,42.61,80615.01,0.0,0.97495,2e-05,3.35813]
[1778845083566,42.61,80609.7,0.0,0.97483,2e-05,3.37217]
[1778845084374,42.61,80609.7,0.0,0.97483,2e-05,3.37217]
[1778845084560,42.61,80609.7,0.0,0.97483,2e-05,3.37217]
[1778845084662,42.61,80606.75,0.0,0.97476,2e-05,3.37994]
[1778845090455,42.61,80606.57,0.0,0.97476,2e-05,3.37981]
[1778845095490,42.61,80606.78,0.0,0.97477,2e-05,3.37868]
[1778845100525,42.6,80606.41,0.0,0.97477,2e-05,3.37903]
[1778845102139,42.6,80606.41,0.0,0.97477,2e-05,3.37903]
[1778845102307,42.6,80606.41,0.0,0.97477,2e-05,3.37903]
[1778845102293,42.6,80606.41,0.0,0.97477,2e-05,3.37877]
[1778845102448,42.6,80606.41,0.0,0.97477,2e-05,3.37877]
[1778845102561,42.6,80606.41,0.0,0.97477,2e-05,3.37877]
[1778845102395,42.6,80606.41,0.0,0.97477,2e-05,3.37877]
[1778845107589,42.6,80606.38,0.0,0.97477,2e-05,3.3783]
[1778845107808,42.6,80606.38,0.0,0.97477,2e-05,3.3783]
[1778845108099,42.6,80606.38,0.0,0.97477,2e-05,3.3783]
[1778845108310,42.6,80606.38,0.0,0.97477,2e-05,3.3783]
[1778845108137,42.6,80606.38,0.0,0.97477,2e-05,3.37801]
[1778845113618,42.6,80606.93,0.0,0.97482,2e-05,3.37282]
[1778845118636,42.6,80606.5,0.0,0.97481,2e-05,3.37341]
[1778845118813,42.6,80606.5,0.0,0.97481,2e-05,3.37341]
[1778845118913,42.6,80610.74,0.0,0.97491,2e-05,3.36189]
[1778845119586,42.6,80610.74,0.0,0.97491,2e-05,3.36189]
[1778845119809,42.6,80610.74,0.0,0.97491,2e-05,3.36189]
[1778845121674,42.59,80614.69,0.0,0.97501,2e-05,3.35122]
[1778845124812,42.59,80614.94,0.0,0.97502,2e-05,3.35037]
[1778845125064,42.59,80614.94,0.0,0.97502,2e-05,3.35037]
[1778845125070,42.59,80615.54,0.0,0.97503,2e-05,3.34859]
[1778845126072,42.59,80615.54,0.0,0.97503,2e-05,3.34859]
[1778845126312,42.59,80615.54,0.0,0.97503,2e-05,3.34859]
[1778845127717,42.59,80619.98,0.0,0.97514,2e-05,3.3367]
[1778845131745,42.59,80623.05,0.0,0.97522,2e-05,3.32836]
[1778845132782,42.59,80623.05,0.0,0.97522,2e-05,3.32836]
[1778845132809,42.59,80623.05,0.0,0.97522,2e-05,3.32836]
[1778845139037,42.59,80625.37,0.0,0.97527,2e-05,3.32205]
[1778845139804,42.59,80620.63,0.0,0.97516,2e-05,3.33443]
[1778845140485,42.59,80620.63,0.0,0.97516,2e-05,3.33443]
[1778845140559,42.59,80620.63,0.0,0.97516,2e-05,3.33443]
[1778845140811,42.59,80620.63,0.0,0.97516,2e-05,3.33443]
[1778845140822,42.59,80620.45,0.0,0.97516,2e-05,3.33487]
[1778845145340,42.59,80620.72,0.0,0.97517,2e-05,3.334]
[1778845145361,42.59,80616.99,0.0,0.97508,2e-05,3.34375]
[1778845145562,42.59,80616.99,0.0,0.97508,2e-05,3.34375]
[1778845150882,42.59,80614.84,0.0,0.97503,2e-05,3.34908]
[1778845153289,42.59,80614.84,0.0,0.97503,2e-05,3.34908]
[1778845153310,42.59,80614.84,0.0,0.97503,2e-05,3.34908]
[1778845154471,42.59,80611.09,0.0,0.97494,2e-05,3.35882]
[1778845154561,42.59,80611.09,0.0,0.97494,2e-05,3.35882]
[1778845154910,42.59,80611.11,0.0,0.97494,2e-05,3.35869]
[1778845159945,42.59,80610.57,0.0,0.97493,2e-05,3.35974]
[1778845164980,42.59,80609.7,0.0,0.97492,2e-05,3.36164]
[1778845166994,42.58,80599.53,0.0,0.97467,2e-05,3.38858]
[1778845168001,42.58,80598.62,0.0,0.97465,2e-05,3.3909]
[1778845169064,42.58,80598.62,0.0,0.97465,2e-05,3.3909]
[1778845169310,42.58,80598.62,0.0,0.97465,2e-05,3.3909]
[1778845175050,42.58,80597.79,0.0,0.97466,2e-05,3.38924]
[1778845178319,42.58,80597.57,0.0,0.97466,2e-05,3.38956]
[1778845178561,42.58,80598.19,0.0,0.97467,2e-05,3.38776]
[1778845179260,42.58,80598.19,0.0,0.97467,2e-05,3.38776]
[1778845179310,42.58,80598.19,0.0,0.97467,2e-05,3.38776]
[1778845179395,42.58,80597.75,0.0,0.97466,2e-05,3.3888]
[1778845185120,42.58,80599.47,0.0,0.97471,2e-05,3.38338]
[1778845191293,42.58,80599.44,0.0,0.97471,2e-05,3.38318]
[1778845191307,42.58,80599.44,0.0,0.97471,2e-05,3.38318]
[1778845199218,42.57,80600.2,0.0,0.97475,2e-05,3.37943]
[1778845201660,42.57,80600.48,0.0,0.97476,2e-05,3.37841]
[1778845201812,42.57,80600.48,0.0,0.97476,2e-05,3.37841]
[1778845203200,42.57,80600.45,0.0,0.97476,2e-05,3.37835]
[1778845203308,42.57,80600.45,0.0,0.97476,2e-05,3.37835]
[1778845203410,42.57,80600.11,0.0,0.97475,2e-05,3.37912]
[1778845210295,42.57,80599.89,0.0,0.97475,2e-05,3.37873]
[1778845215330,42.56,80599.82,0.0,0.97476,2e-05,3.37821]
[1778845217385,42.56,80599.82,0.0,0.97476,2e-05,3.37821]
[1778845217561,42.56,80599.4,0.0,0.97475,2e-05,3.37905]
[1778845221831,42.56,80599.56,0.0,0.97476,2e-05,3.37804]
[1778845222060,42.56,80599.56,0.0,0.97476,2e-05,3.37804]
[1778845222379,42.56,80600.11,0.0,0.97478,2e-05,3.37643]
[1778845227414,42.56,80600.14,0.0,0.97478,2e-05,3.37562]
[1778845229326,42.56,80600.0,0.0,0.97478,2e-05,3.37584]
[1778845229563,42.56,80599.36,0.0,0.97477,2e-05,3.3774]
[1778845235470,42.55,80598.1,0.0,0.97477,2e-05,3.37682]
[1778845236189,42.55,80598.1,0.0,0.97477,2e-05,3.37682]
[1778845236309,42.55,80598.1,0.0,0.97477,2e-05,3.37682]
[1778845237441,42.55,80597.66,0.0,0.97476,2e-05,3.37783]
[1778845237484,42.55,80597.25,0.0,0.97475,2e-05,3.37877]
[1778845237560,42.55,80597.25,0.0,0.97475,2e-05,3.37877]
[1778845243526,42.55,80597.89,0.0,0.97477,2e-05,3.37614]
[1778845247076,42.55,80597.79,0.0,0.97477,2e-05,3.3761]
[1778845247311,42.55,80597.79,0.0,0.97477,2e-05,3.3761]
[1778845247359,42.55,80592.1,0.0,0.97464,2e-05,3.39097]
[1778845248561,42.55,80587.9,0.0,0.97454,2e-05,3.40203]
[1778845251973,42.54,80587.61,0.0,0.97453,2e-05,3.40242]
[1778845252060,42.54,80587.61,0.0,0.97453,2e-05,3.40242]
[1778845252475,42.54,80587.61,0.0,0.97453,2e-05,3.40242]
[1778845252563,42.54,80586.62,0.0,0.97451,2e-05,3.40469]
[1778845252589,42.54,80586.35,0.0,0.97451,2e-05,3.40541]
[1778845254603,42.54,80590.29,0.0,0.9746,2e-05,3.39446]
[1778845256942,42.54,80591.85,0.0,0.97464,2e-05,3.39011]
[1778845257057,42.54,80591.85,0.0,0.97464,2e-05,3.39011]
[1778845257133,42.54,80595.41,0.0,0.97473,2e-05,3.38028]
[1778845262493,42.54,80595.22,0.0,0.97473,2e-05,3.38034]
[1778845262528,42.54,80595.06,0.0,0.97473,2e-05,3.38046]
[1778845262565,42.54,80595.06,0.0,0.97473,2e-05,3.38046]
[1778845262918,42.54,80595.06,0.0,0.97473,2e-05,3.38046]
[1778845263058,42.54,80595.06,0.0,0.97473,2e-05,3.38046]
[1778845268702,42.53,80593.24,0.0,0.9747,2e-05,3.38433]
[1778845269764,42.53,80593.24,0.0,0.9747,2e-05,3.38433]
[1778845269811,42.53,80593.24,0.0,0.9747,2e-05,3.38433]
[1778845271117,42.53,80594.04,0.0,0.97472,2e-05,3.38203]
[1778845271315,42.53,80594.04,0.0,0.97472,2e-05,3.38203]
[1778845271342,42.53,80594.62,0.0,0.97473,2e-05,3.38017]
[1778845272821,42.53,80592.4,0.0,0.97468,2e-05,3.38609]
[1778845273061,42.53,80592.4,0.0,0.97468,2e-05,3.38609]
[1778845273737,42.53,80585.71,0.0,0.97452,2e-05,3.40367]
[1778845277002,42.53,80587.66,0.0,0.97457,2e-05,3.39805]
[1778845277058,42.53,80587.66,0.0,0.97457,2e-05,3.39805]
[1778845277159,42.53,80587.42,0.0,0.97457,2e-05,3.39832]
[1778845282802,42.53,80586.63,0.0,0.97456,2e-05,3.39952]
[1778845285968,42.52,80586.9,0.0,0.97457,2e-05,3.39842]
[1778845286058,42.52,80586.9,0.0,0.97457,2e-05,3.39842]
[1778845291865,42.52,80585.84,0.0,0.97458,2e-05,3.39695]
[1778845296900,42.52,80586.8,0.0,0.97461,2e-05,3.39351]
[1778845300810,42.52,80585.1,0.0,0.97457,2e-05,3.39738]
[1778845302258,42.52,80585.07,0.0,0.97457,2e-05,3.39746]
[1778845302312,42.52,80585.07,0.0,0.97457,2e-05,3.39746]
[1778845302412,42.51,80585.0,0.0,0.97457,2e-05,3.3973]
[1778845307977,42.51,80584.99,0.0,0.97458,2e-05,3.39647]
[1778845310682,42.51,80586.79,0.0,0.97463,2e-05,3.39131]
[1778845310810,42.51,80586.79,0.0,0.97463,2e-05,3.39131]
[1778845310998,42.51,80591.3,0.0,0.97474,2e-05,3.37908]
[1778845315491,42.51,80592.87,0.0,0.97478,2e-05,3.37446]
[1778845315562,42.51,80592.87,0.0,0.97478,2e-05,3.37446]
[1778845316629,42.51,80593.98,0.0,0.97481,2e-05,3.37123]
[1778845316811,42.51,80593.98,0.0,0.97481,2e-05,3.37123]
[1778845317041,42.51,80594.94,0.0,0.97483,2e-05,3.36854]
[1778845322081,42.5,80594.99,0.0,0.97484,2e-05,3.36778]
[1778845326812,42.5,80594.04,0.0,0.97482,2e-05,3.36969]
[1778845332151,42.5,80595.92,0.0,0.97487,2e-05,3.36395]
[1778845336179,42.5,80600.54,0.0,0.97499,2e-05,3.35117]
[1778845337043,42.5,80600.54,0.0,0.97499,2e-05,3.35117]
[1778845337059,42.5,80600.54,0.0,0.97499,2e-05,3.35117]
[1778845337186,42.5,80600.79,0.0,0.975,2e-05,3.3504]
[1778845337717,42.5,80600.79,0.0,0.975,2e-05,3.3504]
[1778845337809,42.5,80600.79,0.0,0.975,2e-05,3.3504]
[1778845343228,42.5,80599.51,0.0,0.97497,2e-05,3.35314]
[1778845346558,42.5,80600.17,0.0,0.97499,2e-05,3.35116]
[1778845346599,42.5,80600.47,0.0,0.975,2e-05,3.35025]
[1778845346812,42.5,80600.47,0.0,0.975,2e-05,3.35025]
[1778845346927,42.5,80600.47,0.0,0.975,2e-05,3.35025]
[1778845347059,42.5,80600.47,0.0,0.975,2e-05,3.35025]
[1778845352291,42.49,80600.6,0.0,0.97503,2e-05,3.34624]
[1778845355312,42.49,80605.91,0.0,0.97516,2e-05,3.33186]
[1778845356319,42.49,80609.23,0.0,0.97524,2e-05,3.32302]
[1778845357326,42.49,80612.62,0.0,0.97532,2e-05,3.31402]
[1778845358537,42.49,80612.62,0.0,0.97532,2e-05,3.31402]
[1778845358561,42.49,80612.62,0.0,0.97532,2e-05,3.31402]
[1778845358552,42.49,80612.01,0.0,0.9753,2e-05,3.31558]
[1778845360347,42.49,80624.3,0.0,0.9756,2e-05,3.28326]
[1778845361354,42.49,80626.55,0.0,0.97565,2e-05,3.2774]
[1778845362694,42.49,80625.94,0.0,0.97563,2e-05,3.27902]
[1778845362809,42.49,80625.94,0.0,0.97563,2e-05,3.27902]
[1778845368403,42.49,80624.5,0.0,0.9756,2e-05,3.28299]
[1778845372650,42.49,80624.5,0.0,0.9756,2e-05,3.28299]
[1778845372813,42.49,80624.5,0.0,0.9756,2e-05,3.28299]
[1778845372844,42.49,80624.5,0.0,0.9756,2e-05,3.28299]
[1778845373058,42.49,80624.5,0.0,0.9756,2e-05,3.28299]
[1778845373438,42.49,80624.56,0.0,0.9756,2e-05,3.28303]
[1778845378473,42.49,80624.48,0.0,0.97559,2e-05,3.28347]
[1778845383508,42.49,80623.82,0.0,0.97558,2e-05,3.28546]
[1778845384258,42.49,80623.82,0.0,0.97558,2e-05,3.28546]
[1778845384308,42.49,80623.82,0.0,0.97558,2e-05,3.28546]
[1778845384515,42.49,80624.51,0.0,0.97559,2e-05,3.28371]
[1778845385033,42.49,80624.51,0.0,0.97559,2e-05,3.28371]
[1778845385058,42.49,80624.51,0.0,0.97559,2e-05,3.28371]
[1778845390557,42.5,80626.07,0.0,0.97562,2e-05,3.28003]
[1778845395592,42.5,80627.9,0.0,0.97566,2e-05,3.27562]
[1778845396362,42.5,80627.9,0.0,0.97566,2e-05,3.27562]
[1778845396563,42.5,80627.9,0.0,0.97566,2e-05,3.27562]
[1778845396599,42.5,80627.93,0.0,0.97566,2e-05,3.27562]
[1778845396791,42.5,80627.93,0.0,0.97566,2e-05,3.27562]
[1778845396812,42.5,80627.93,0.0,0.97566,2e-05,3.27562]
[1778845402641,42.5,80626.53,0.0,0.97563,2e-05,3.27975]
[1778845405662,42.5,80631.17,0.0,0.97573,2e-05,3.26788]
[1778845405774,42.5,80631.17,0.0,0.97573,2e-05,3.26788]
[1778845406494,42.5,80631.17,0.0,0.97573,2e-05,3.26788]
[1778845406669,42.5,80633.12,0.0,0.97578,2e-05,3.2629]
[1778845409465,42.5,80634.58,0.0,0.97581,2e-05,3.25921]
[1778845415054,42.5,80635.51,0.0,0.97585,2e-05,3.2545]
[1778845415315,42.5,80635.51,0.0,0.97585,2e-05,3.2545]
[1778845415453,42.5,80635.51,0.0,0.97585,2e-05,3.2545]
[1778845415569,42.5,80635.51,0.0,0.97585,2e-05,3.2545]
[1778845415668,42.5,80635.36,0.0,0.97584,2e-05,3.25513]
[1778845417747,42.5,80631.65,0.0,0.97575,2e-05,3.26499]
[1778845421681,42.5,80631.78,0.0,0.97576,2e-05,3.26486]
[1778845421812,42.51,80632.17,0.0,0.97576,2e-05,3.26394]
[1778845421847,42.51,80631.51,0.0,0.97575,2e-05,3.26576]
[1778845427817,42.51,80631.11,0.0,0.97573,2e-05,3.26741]
[1778845430191,42.51,80632.07,0.0,0.97575,2e-05,3.26501]
[1778845430309,42.51,80632.07,0.0,0.97575,2e-05,3.26501]
[1778845436880,42.51,80628.71,0.0,0.97567,2e-05,3.27457]
[1778845437848,42.51,80628.71,0.0,0.97567,2e-05,3.27457]
[1778845438060,42.51,80628.71,0.0,0.97567,2e-05,3.27457]
[1778845438475,42.51,80628.71,0.0,0.97567,2e-05,3.27457]
[1778845438560,42.51,80628.71,0.0,0.97567,2e-05,3.27457]
[1778845438659,42.51,80625.64,0.0,0.97559,2e-05,3.28274]
[1778845443632,42.51,80623.07,0.0,0.97553,2e-05,3.28968]
[1778845443664,42.51,80615.83,0.0,0.97536,2e-05,3.30876]
[1778845443818,42.51,80615.83,0.0,0.97536,2e-05,3.30876]
[1778845444385,42.51,80615.83,0.0,0.97536,2e-05,3.30876]
[1778845444563,42.51,80615.83,0.0,0.97536,2e-05,3.30876]
[1778845444586,42.51,80615.32,0.0,0.97535,2e-05,3.31013]
[1778845451990,42.51,80615.31,0.0,0.97535,2e-05,3.31035]
[1778845455874,42.51,80617.02,0.0,0.97539,2e-05,3.30595]
[1778845456060,42.51,80617.02,0.0,0.97539,2e-05,3.30595]
[1778845456500,42.51,80617.02,0.0,0.97539,2e-05,3.30595]
[1778845456562,42.51,80617.02,0.0,0.97539,2e-05,3.30595]
[1778845456654,42.51,80616.93,0.0,0.97538,2e-05,3.30626]
[1778845461549,42.51,80618.06,0.0,0.97541,2e-05,3.30341]
[1778845461567,42.51,80618.06,0.0,0.97541,2e-05,3.30341]
[1778845461852,42.51,80620.71,0.0,0.97547,2e-05,3.29655]
[1778845462059,42.51,80620.71,0.0,0.97547,2e-05,3.29655]
[1778845462060,42.51,80620.57,0.0,0.97547,2e-05,3.29692]
[1778845467516,42.52,80622.1,0.0,0.9755,2e-05,3.29314]
[1778845467570,42.52,80622.1,0.0,0.9755,2e-05,3.29314]
[1778845467667,42.52,80626.86,0.0,0.97561,2e-05,3.28084]
[1778845471374,42.52,80627.05,0.0,0.97561,2e-05,3.28051]
[1778845471566,42.52,80627.05,0.0,0.97561,2e-05,3.28051]
[1778845471585,42.52,80632.85,0.0,0.97577,2e-05,3.26259]
[1778845472282,42.52,80632.85,0.0,0.97577,2e-05,3.26259]
[1778845472311,42.52,80632.85,0.0,0.97577,2e-05,3.26259]
[1778845478172,42.52,80634.27,0.0,0.9758,2e-05,3.25963]
[1778845481404,42.52,80634.31,0.0,0.9758,2e-05,3.25976]
[1778845481559,42.52,80634.31,0.0,0.9758,2e-05,3.25976]
[1778845481595,42.52,80634.38,0.0,0.9758,2e-05,3.25981]
[1778845482118,42.52,80634.38,0.0,0.9758,2e-05,3.25981]
[1778845482311,42.52,80634.38,0.0,0.9758,2e-05,3.25981]
[1778845490261,42.52,80634.59,0.0,0.97579,2e-05,3.25985]
[1778845490311,42.52,80634.59,0.0,0.97579,2e-05,3.25985]
[1778845490396,42.52,80635.88,0.0,0.97582,2e-05,3.25696]
[1778845490963,42.52,80635.88,0.0,0.97582,2e-05,3.25696]
[1778845491061,42.52,80635.88,0.0,0.97582,2e-05,3.25696]
[1778845496300,42.53,80635.79,0.0,0.97581,2e-05,3.25791]
[1778845501610,42.53,80634.25,0.0,0.97577,2e-05,3.26226]
[1778845501695,42.53,80632.99,0.0,0.97574,2e-05,3.26576]
[1778845501809,42.53,80632.99,0.0,0.97574,2e-05,3.26576]
[1778845502384,42.53,80632.99,0.0,0.97574,2e-05,3.26576]
[1778845502563,42.53,80632.99,0.0,0.97574,2e-05,3.26576]
[1778845502660,42.53,80632.53,0.0,0.97573,2e-05,3.26706]
[1778845507137,42.53,80630.75,0.0,0.97569,2e-05,3.27208]
[1778845507309,42.53,80630.75,0.0,0.97569,2e-05,3.27208]
[1778845507377,42.53,80629.4,0.0,0.97565,2e-05,3.27569]
[1778845507824,42.53,80629.4,0.0,0.97565,2e-05,3.27569]
[1778845508060,42.53,80629.4,0.0,0.97565,2e-05,3.27569]
[1778845508384,42.53,80632.57,0.0,0.97573,2e-05,3.26751]
[1778845513419,42.53,80634.4,0.0,0.97576,2e-05,3.26325]
[1778845514426,42.53,80641.05,0.0,0.97592,2e-05,3.24608]
[1778845515433,42.53,80646.91,0.0,0.97605,2e-05,3.23106]
[1778845516286,42.53,80646.91,0.0,0.97605,2e-05,3.23106]
[1778845516310,42.53,80646.91,0.0,0.97605,2e-05,3.23106]
[1778845516440,42.53,80649.71,0.0,0.97612,2e-05,3.22399]
[1778845517488,42.53,80649.71,0.0,0.97612,2e-05,3.22399]
[1778845517559,42.53,80649.71,0.0,0.97612,2e-05,3.22399]
[1778845523489,42.54,80647.99,0.0,0.97607,2e-05,3.22951]
[1778845524496,42.54,80644.88,0.0,0.97599,2e-05,3.23769]
[1778845526054,42.54,80643.36,0.0,0.97596,2e-05,3.24176]
[1778845526310,42.54,80643.36,0.0,0.97596,2e-05,3.24176]
[1778845526513,42.54,80642.99,0.0,0.97595,2e-05,3.24284]
[1778845526868,42.54,80642.99,0.0,0.97595,2e-05,3.24284]
[1778845527062,42.54,80642.99,0.0,0.97595,2e-05,3.24284]
[1778845532304,42.54,80643.16,0.0,0.97597,2e-05,3.24006]
[1778845532564,42.54,80643.16,0.0,0.97597,2e-05,3.24006]
[1778845532595,42.54,80643.92,0.0,0.97598,2e-05,3.23823]
[1778845532986,42.54,80643.92,0.0,0.97598,2e-05,3.23823]
[1778845533060,42.54,80643.92,0.0,0.97598,2e-05,3.23823]
[1778845538597,42.54,80645.03,0.0,0.976,2e-05,3.23617]
[1778845541443,42.55,80644.87,0.0,0.976,2e-05,3.23685]
[1778845541561,42.55,80644.87,0.0,0.976,2e-05,3.23685]
[1778845541618,42.55,80647.97,0.0,0.97607,2e-05,3.22898]
[1778845542420,42.55,80647.97,0.0,0.97607,2e-05,3.22898]
[1778845542564,42.55,80647.97,0.0,0.97607,2e-05,3.22898]
[1778845542625,42.55,80650.57,0.0,0.97613,2e-05,3.22243]
[1778845547660,42.55,80649.95,0.0,0.9761,2e-05,3.22481]
[1778845550681,42.55,80652.96,0.0,0.97617,2e-05,3.21753]
[1778845551150,42.55,80652.96,0.0,0.97617,2e-05,3.21753]
[1778845551309,42.55,80652.96,0.0,0.97617,2e-05,3.21753]
[1778845551688,42.55,80656.38,0.0,0.97625,2e-05,3.2089]
[1778845552174,42.55,80656.38,0.0,0.97625,2e-05,3.2089]
[1778845552310,42.55,80656.38,0.0,0.97625,2e-05,3.2089]
[1778845555716,42.55,80652.67,0.0,0.97616,2e-05,3.21911]
[1778845560090,42.56,80653.01,0.0,0.97616,2e-05,3.21886]
[1778845560311,42.56,80653.01,0.0,0.97616,2e-05,3.21886]
[1778845560751,42.56,80654.51,0.0,0.97619,2e-05,3.21515]
[1778845561515,42.56,80654.51,0.0,0.97619,2e-05,3.21515]
[1778845561561,42.56,80654.51,0.0,0.97619,2e-05,3.21515]
[1778845568250,42.56,80657.37,0.0,0.97625,2e-05,3.20889]
[1778845568308,42.56,80657.37,0.0,0.97625,2e-05,3.20889]
[1778845568808,42.56,80657.32,0.0,0.97624,2e-05,3.20919]
[1778845569389,42.56,80657.32,0.0,0.97624,2e-05,3.20919]
[1778845569564,42.56,80657.32,0.0,0.97624,2e-05,3.20919]
[1778845574850,42.56,80658.6,0.0,0.97627,2e-05,3.20685]
[1778845576873,42.56,80658.33,0.0,0.97626,2e-05,3.2077]
[1778845577059,42.56,80658.33,0.0,0.97626,2e-05,3.2077]
[1778845577109,42.56,80657.89,0.0,0.97625,2e-05,3.20899]
[1778845578308,42.56,80657.89,0.0,0.97625,2e-05,3.20899]
[1778845578566,42.56,80657.89,0.0,0.97625,2e-05,3.20899]
[1778845583913,42.57,80658.12,0.0,0.97624,2e-05,3.20945]
[1778845588950,42.57,80658.96,0.0,0.97626,2e-05,3.20802]
[1778845594275,42.57,80658.64,0.0,0.97626,2e-05,3.20647]
[1778845594308,42.57,80658.64,0.0,0.97626,2e-05,3.20647]
[1778845594789,42.57,80659.03,0.0,0.97627,2e-05,3.20576]
[1778845595737,42.57,80659.03,0.0,0.97627,2e-05,3.20576]
[1778845595811,42.57,80659.03,0.0,0.97627,2e-05,3.20576]
[1778845595839,42.57,80662.2,0.0,0.97634,2e-05,3.1978]
[1778845597006,42.57,80664.55,0.0,0.97639,2e-05,3.19196]
[1778845602042,42.58,80663.46,0.0,0.97636,2e-05,3.19561]
[1778845603181,42.58,80663.46,0.0,0.97636,2e-05,3.19561]
[1778845603310,42.58,80663.46,0.0,0.97636,2e-05,3.19561]
[1778845606888,42.58,80665.07,0.0,0.97639,2e-05,3.19216]
[1778845607312,42.58,80665.07,0.0,0.97639,2e-05,3.19216]
[1778845607394,42.58,80666.55,0.0,0.97642,2e-05,3.18855]
[1778845613884,42.58,80666.93,0.0,0.97643,2e-05,3.18844]
[1778845614061,42.58,80667.63,0.0,0.97644,2e-05,3.18683]
[1778845619162,42.59,80667.34,0.0,0.97642,2e-05,3.18862]
[1778845624094,42.59,80667.98,0.0,0.97643,2e-05,3.18768]
[1778845624310,42.59,80667.98,0.0,0.97643,2e-05,3.18768]
[1778845624785,42.59,80667.98,0.0,0.97643,2e-05,3.18768]
[1778845624809,42.59,80667.98,0.0,0.97643,2e-05,3.18768]
[1778845624790,42.59,80667.32,0.0,0.97641,2e-05,3.18971]
[1778845630706,42.59,80666.67,0.0,0.97639,2e-05,3.19204]
[1778845630814,42.59,80666.67,0.0,0.97639,2e-05,3.19204]
[1778845636281,42.6,80668.13,0.0,0.97642,2e-05,3.18948]
[1778845639302,42.6,80672.63,0.0,0.97651,2e-05,3.17851]
[1778845640536,42.6,80672.63,0.0,0.97651,2e-05,3.17851]
[1778845640561,42.6,80672.63,0.0,0.97651,2e-05,3.17851]
[1778845641629,42.6,80675.67,0.0,0.97658,2e-05,3.17113]
[1778845641810,42.6,80675.67,0.0,0.97658,2e-05,3.17113]
[1778845641909,42.6,80674.7,0.0,0.97656,2e-05,3.1738]
[1778845647360,42.6,80674.47,0.0,0.97654,2e-05,3.17538]
[1778845649218,42.61,80673.75,0.0,0.97652,2e-05,3.17741]
[1778845649312,42.61,80673.75,0.0,0.97652,2e-05,3.17741]
[1778845654409,42.61,80673.77,0.0,0.97653,2e-05,3.17565]
[1778845656465,42.61,80675.5,0.0,0.97657,2e-05,3.17146]
[1778845656566,42.61,80675.5,0.0,0.97657,2e-05,3.17146]
[1778845657321,42.61,80674.38,0.0,0.97654,2e-05,3.17473]
[1778845657559,42.61,80674.38,0.0,0.97654,2e-05,3.17473]
[1778845657594,42.61,80674.61,0.0,0.97655,2e-05,3.17436]
[1778845663472,42.62,80674.32,0.0,0.97653,2e-05,3.17638]
[1778845665521,42.62,80674.4,0.0,0.97653,2e-05,3.1764]
[1778845665565,42.62,80674.4,0.0,0.97653,2e-05,3.1764]
[1778845671528,42.62,80676.14,0.0,0.97655,2e-05,3.17358]
[1778845673542,42.63,80679.81,0.0,0.97663,2e-05,3.16473]
[1778845674312,42.63,80679.81,0.0,0.97663,2e-05,3.16473]
[1778845674564,42.63,80679.81,0.0,0.97663,2e-05,3.16473]
[1778845675561,42.63,80681.02,0.0,0.97666,2e-05,3.16192]
[1778845675811,42.63,80681.02,0.0,0.97666,2e-05,3.16192]
[1778845675895,42.63,80681.32,0.0,0.97666,2e-05,3.16142]
[1778845681598,42.63,80681.76,0.0,0.97666,2e-05,3.16187]
[1778845682605,42.63,80685.12,0.0,0.97673,2e-05,3.15362]
[1778845683497,42.63,80685.12,0.0,0.97673,2e-05,3.15362]
[1778845683565,42.63,80685.12,0.0,0.97673,2e-05,3.15362]
[1778845687824,42.64,80682.38,0.0,0.97666,2e-05,3.16168]
[1778845688061,42.64,80680.15,0.0,0.97661,2e-05,3.1676]
[1778845688352,42.64,80680.15,0.0,0.97661,2e-05,3.1676]
[1778845688562,42.64,80680.15,0.0,0.97661,2e-05,3.1676]
[1778845688652,42.64,80681.77,0.0,0.97664,2e-05,3.16374]
[1778845693687,42.64,80683.48,0.0,0.97667,2e-05,3.16073]
[1778845695871,42.64,80683.23,0.0,0.97666,2e-05,3.16163]
[1778845696060,42.65,80683.16,0.0,0.97666,2e-05,3.16207]
[1778845697341,42.65,80682.6,0.0,0.97664,2e-05,3.16375]
[1778845701229,42.65,80685.62,0.0,0.9767,2e-05,3.15717]
[1778845706778,42.66,80687.4,0.0,0.97673,2e-05,3.1543]
[1778845708045,42.66,80686.77,0.0,0.97671,2e-05,3.15617]
[1778845708059,42.66,80686.77,0.0,0.97671,2e-05,3.15617]
[1778845708792,42.66,80686.56,0.0,0.9767,2e-05,3.15698]
[1778845714834,42.66,80685.66,0.0,0.97669,2e-05,3.15795]
[1778845715950,42.66,80685.66,0.0,0.97669,2e-05,3.15795]
[1778845716059,42.66,80685.74,0.0,0.97669,2e-05,3.15802]
[1778845721883,42.67,80686.42,0.0,0.97669,2e-05,3.15791]
[1778845724904,42.67,80699.1,0.0,0.97697,2e-05,3.12676]
[1778845725911,42.67,80704.25,0.0,0.97708,2e-05,3.11417]
[1778845726550,42.67,80704.25,0.0,0.97708,2e-05,3.11417]
[1778845726562,42.67,80704.25,0.0,0.97708,2e-05,3.11417]
[1778845728471,42.68,80703.3,0.0,0.97705,2e-05,3.11723]
[1778845728562,42.68,80703.3,0.0,0.97705,2e-05,3.11723]
[1778845728932,42.68,80704.3,0.0,0.97707,2e-05,3.11505]
[1778845732756,42.68,80701.83,0.0,0.97701,2e-05,3.12222]
[1778845732811,42.68,80701.83,0.0,0.97701,2e-05,3.12222]
[1778845737995,42.69,80702.03,0.0,0.977,2e-05,3.1236]
[1778845738238,42.69,80702.03,0.0,0.977,2e-05,3.1236]
[1778845738309,42.69,80702.03,0.0,0.977,2e-05,3.1236]
[1778845738872,42.69,80702.03,0.0,0.977,2e-05,3.1236]
[1778845739002,42.69,80702.11,0.0,0.97699,2e-05,3.12371]
[1778845739061,42.69,80702.11,0.0,0.97699,2e-05,3.12371]
[1778845742421,42.69,80702.33,0.0,0.97699,2e-05,3.12406]
[1778845742562,42.69,80702.33,0.0,0.97699,2e-05,3.12406]
[1778845743031,42.69,80695.2,0.0,0.97683,2e-05,3.14229]
[1778845744682,42.69,80695.2,0.0,0.97683,2e-05,3.14229]
[1778845744809,42.69,80695.2,0.0,0.97683,2e-05,3.14229]
[1778845744896,42.69,80691.3,0.0,0.97674,2e-05,3.15264]
[1778845746868,42.69,80688.18,0.0,0.97667,2e-05,3.16053]
[1778845747061,42.7,80688.52,0.0,0.97667,2e-05,3.16014]
[1778845752098,42.7,80688.52,0.0,0.97666,2e-05,3.16131]
[1778845755711,42.7,80687.41,0.0,0.97663,2e-05,3.16459]
[1778845755807,42.7,80687.41,0.0,0.97663,2e-05,3.16459]
[1778845756794,42.7,80687.41,0.0,0.97663,2e-05,3.16505]
[1778845756812,42.7,80687.41,0.0,0.97663,2e-05,3.16505]
[1778845756816,42.7,80685.85,0.0,0.97659,2e-05,3.16923]
[1778845761417,42.71,80684.83,0.0,0.97656,2e-05,3.17248]
[1778845767203,42.71,80683.09,0.0,0.97651,2e-05,3.17842]
[1778845768121,42.71,80683.09,0.0,0.97651,2e-05,3.17842]
[1778845768310,42.71,80683.09,0.0,0.97651,2e-05,3.17842]
[1778845768708,42.71,80683.25,0.0,0.97651,2e-05,3.17844]
[1778845774252,42.72,80683.35,0.0,0.97652,2e-05,3.17634]
[1778845780295,42.72,80683.33,0.0,0.97651,2e-05,3.1777]
[1778845784398,42.72,80683.48,0.0,0.97651,2e-05,3.17753]
[1778845784800,42.72,80683.48,0.0,0.97651,2e-05,3.17753]
[1778845785330,42.72,80674.76,0.0,0.9763,2e-05,3.20061]
[1778845786337,42.73,80667.5,0.0,0.97614,2e-05,3.21937]
[1778845788294,42.73,80664.99,0.0,0.97608,2e-05,3.22596]
[1778845788310,42.73,80664.99,0.0,0.97608,2e-05,3.22596]
[1778845788351,42.73,80664.63,0.0,0.97607,2e-05,3.22702]
[1778845790365,42.73,80661.24,0.0,0.97599,2e-05,3.23598]
[1778845795400,42.73,80661.34,0.0,0.97599,2e-05,3.23626]
[1778845800436,42.73,80661.52,0.0,0.97599,2e-05,3.2363]
[1778845805500,42.73,80661.52,0.0,0.97598,2e-05,3.23659]
[1778845805596,42.73,80666.49,0.0,0.9761,2e-05,3.224]
[1778845809193,42.73,80667.6,0.0,0.97612,2e-05,3.22148]
[1778845813529,42.74,80661.48,0.0,0.97597,2e-05,3.23776]
[1778845818564,42.74,80659.85,0.0,0.97593,2e-05,3.24241]
[1778845823599,42.74,80659.37,0.0,0.97592,2e-05,3.24406]
[1778845829641,42.74,80659.08,0.0,0.97591,2e-05,3.24528]
[1778845831537,42.74,80661.44,0.0,0.97596,2e-05,3.23935]
[1778845834873,42.74,80663.45,0.0,0.97602,2e-05,3.23151]
[1778845835062,42.74,80663.45,0.0,0.97602,2e-05,3.23151]
[1778845835097,42.74,80663.29,0.0,0.97602,2e-05,3.23202]
[1778845838704,42.74,80667.98,0.0,0.97612,2e-05,3.2204]
[1778845843739,42.75,80671.42,0.0,0.9762,2e-05,3.21229]
[1778845848774,42.75,80672.64,0.0,0.97622,2e-05,3.2099]
[1778845851795,42.75,80678.38,0.0,0.97634,2e-05,3.1957]
[1778845853809,42.75,80684.05,0.0,0.97647,2e-05,3.18164]
[1778845854816,42.75,80689.32,0.0,0.97659,2e-05,3.16847]
[1778845859851,42.76,80689.42,0.0,0.97658,2e-05,3.16912]
[1778845864886,42.76,80692.67,0.0,0.97665,2e-05,3.16198]
[1778845865824,42.76,80692.67,0.0,0.97665,2e-05,3.16198]
[1778845866060,42.76,80692.67,0.0,0.97665,2e-05,3.16198]
[1778845868914,42.76,80697.32,0.0,0.97674,2e-05,3.1512]
[1778845873866,42.77,80698.29,0.0,0.97675,2e-05,3.14974]
[1778845874061,42.77,80698.29,0.0,0.97675,2e-05,3.14974]
[1778845874113,42.77,80698.64,0.0,0.97676,2e-05,3.14911]
[1778845878133,42.77,80695.17,0.0,0.97667,2e-05,3.15884]
[1778845879310,42.77,80695.6,0.0,0.97668,2e-05,3.15798]
[1778845885028,42.78,80695.3,0.0,0.97666,2e-05,3.16009]
[1778845890063,42.78,80696.12,0.0,0.97667,2e-05,3.15912]
[1778845895098,42.78,80696.35,0.0,0.97669,2e-05,3.15674]
[1778845896040,42.78,80696.35,0.0,0.97669,2e-05,3.15674]
[1778845896060,42.78,80696.35,0.0,0.97669,2e-05,3.15674]
[1778845896141,42.78,80696.35,0.0,0.97669,2e-05,3.15696]
[1778845897420,42.78,80696.31,0.0,0.97668,2e-05,3.15728]
[1778845897560,42.78,80696.31,0.0,0.97668,2e-05,3.15728]
[1778845903154,42.79,80697.19,0.0,0.97669,2e-05,3.15639]
[1778845908189,42.79,80697.56,0.0,0.97669,2e-05,3.15654]
[1778845910766,42.79,80696.99,0.0,0.97667,2e-05,3.15841]
[1778845910813,42.79,80696.99,0.0,0.97667,2e-05,3.15841]
[1778845910857,42.8,80696.99,0.0,0.97667,2e-05,3.15862]
[1778845911813,42.8,80696.99,0.0,0.97667,2e-05,3.15862]
[1778845912061,42.8,80696.99,0.0,0.97667,2e-05,3.15862]
[1778845919545,42.8,80691.77,0.0,0.97654,2e-05,3.17326]
[1778845919562,42.8,80691.77,0.0,0.97654,2e-05,3.17326]
[1778845919595,42.8,80687.74,0.0,0.97645,2e-05,3.18366]
[1778845920369,42.8,80687.74,0.0,0.97645,2e-05,3.18366]
[1778845920562,42.8,80687.74,0.0,0.97645,2e-05,3.18366]
[1778845927323,42.81,80686.13,0.0,0.9764,2e-05,3.18907]
[1778845929337,42.81,80682.73,0.0,0.97632,2e-05,3.19804]
[1778845931176,42.81,80682.73,0.0,0.97632,2e-05,3.19804]
[1778845931313,42.81,80682.66,0.0,0.97632,2e-05,3.19837]
[1778845931351,42.81,80682.84,0.0,0.97632,2e-05,3.19806]
[1778845932342,42.81,80682.84,0.0,0.97632,2e-05,3.19806]
[1778845932559,42.81,80682.84,0.0,0.97632,2e-05,3.19806]
[1778845939407,42.81,80684.22,0.0,0.97634,2e-05,3.19582]
[1778845945449,42.82,80684.08,0.0,0.97633,2e-05,3.19716]
[1778845950486,42.82,80681.99,0.0,0.97627,2e-05,3.20331]
[1778845953216,42.82,80681.55,0.0,0.97628,2e-05,3.20165]
[1778845953313,42.82,80682.19,0.0,0.9763,2e-05,3.20017]
[1778845953507,42.82,80683.1,0.0,0.97631,2e-05,3.19802]
[1778845954934,42.82,80683.1,0.0,0.97631,2e-05,3.19802]
[1778845955058,42.82,80683.1,0.0,0.97631,2e-05,3.19802]
[1778845960556,42.82,80685.07,0.0,0.97635,2e-05,3.19423]
[1778845965593,42.83,80684.71,0.0,0.97633,2e-05,3.19603]
[1778845969496,42.83,80683.51,0.0,0.9763,2e-05,3.19961]
[1778845969561,42.83,80683.51,0.0,0.9763,2e-05,3.19961]
[1778845969624,42.83,80683.49,0.0,0.9763,2e-05,3.19983]
[1778845970816,42.83,80683.49,0.0,0.9763,2e-05,3.19983]
[1778845971061,42.83,80683.49,0.0,0.9763,2e-05,3.19983]
[1778845976673,42.83,80678.06,0.0,0.97616,2e-05,3.21486]
[1778845979742,42.83,80676.09,0.0,0.97612,2e-05,3.22021]
[1778845979812,42.83,80676.09,0.0,0.97612,2e-05,3.22021]
[1778845979843,42.84,80675.87,0.0,0.97611,2e-05,3.22105]
[1778845980701,42.84,80671.6,0.0,0.97601,2e-05,3.232]
[1778845983608,42.84,80668.68,0.0,0.97594,2e-05,3.23975]
[1778845983807,42.84,80668.68,0.0,0.97594,2e-05,3.23975]
[1778845989764,42.84,80668.48,0.0,0.97593,2e-05,3.241]
[1778845994799,42.84,80668.5,0.0,0.97593,2e-05,3.24146]
[1778845996813,42.84,80658.49,0.0,0.97569,2e-05,3.26748]
[1778845997820,42.84,80652.07,0.0,0.97554,2e-05,3.28422]
[1778845998827,42.84,80643.78,0.0,0.97535,2e-05,3.30586]
[1778845999834,42.84,80641.53,0.0,0.97529,2e-05,3.31174]
[1778846002242,42.84,80641.55,0.0,0.97529,2e-05,3.31166]
[1778846002312,42.84,80641.68,0.0,0.9753,2e-05,3.3113]
[1778846002855,42.84,80642.34,0.0,0.97531,2e-05,3.30955]
[1778846004607,42.84,80642.26,0.0,0.97531,2e-05,3.30973]
[1778846004811,42.84,80642.26,0.0,0.97531,2e-05,3.30973]
[1778846006885,42.84,80645.96,0.0,0.9754,2e-05,3.30001]
[1778846010911,42.84,80650.47,0.0,0.97551,2e-05,3.28824]
[1778846013939,42.84,80653.41,0.0,0.97559,2e-05,3.27764]
[1778846014059,42.84,80653.41,0.0,0.97559,2e-05,3.27764]
[1778846014109,42.84,80653.09,0.0,0.97559,2e-05,3.27849]
[1778846015252,42.84,80653.09,0.0,0.97559,2e-05,3.27849]
[1778846015310,42.84,80653.09,0.0,0.97559,2e-05,3.27849]
[1778846018969,42.84,80659.63,0.0,0.97574,2e-05,3.26163]
[1778846021003,42.84,80659.7,0.0,0.97574,2e-05,3.26149]
[1778846021060,42.84,80659.7,0.0,0.97574,2e-05,3.26149]
[1778846021104,42.84,80659.73,0.0,0.97574,2e-05,3.26145]
[1778846022371,42.84,80659.7,0.0,0.97574,2e-05,3.26157]
[1778846022562,42.84,80659.7,0.0,0.97574,2e-05,3.26157]
[1778846028032,42.84,80662.7,0.0,0.97581,2e-05,3.25405]
[1778846029097,42.84,80662.7,0.0,0.97581,2e-05,3.25405]
[1778846029313,42.84,80662.7,0.0,0.97581,2e-05,3.25405]
[1778846029198,42.84,80662.86,0.0,0.97581,2e-05,3.25368]
[1778846029987,42.84,80662.86,0.0,0.97581,2e-05,3.25368]
[1778846030062,42.84,80662.86,0.0,0.97581,2e-05,3.25368]
[1778846030165,42.84,80663.59,0.0,0.97583,2e-05,3.25185]
[1778846037095,42.84,80663.21,0.0,0.97582,2e-05,3.25318]
[1778846040069,42.84,80662.68,0.0,0.9758,2e-05,3.25464]
[1778846040309,42.84,80662.68,0.0,0.9758,2e-05,3.25464]
[1778846040116,42.84,80662.25,0.0,0.97579,2e-05,3.25579]
[1778846041046,42.84,80662.25,0.0,0.97579,2e-05,3.25579]
[1778846041059,42.84,80662.25,0.0,0.97579,2e-05,3.25579]
[1778846041123,42.85,80662.55,0.0,0.9758,2e-05,3.25506]
[1778846046158,42.85,80663.26,0.0,0.97581,2e-05,3.25344]
[1778846048118,42.85,80663.43,0.0,0.97582,2e-05,3.25304]
[1778846048312,42.85,80663.43,0.0,0.97582,2e-05,3.25304]
[1778846048339,42.85,80665.67,0.0,0.97587,2e-05,3.24731]
[1778846049577,42.85,80665.65,0.0,0.97587,2e-05,3.24742]
[1778846049812,42.85,80665.65,0.0,0.97587,2e-05,3.24742]
[1778846051193,42.85,80668.38,0.0,0.97593,2e-05,3.24052]
[1778846054218,42.85,80669.87,0.0,0.97596,2e-05,3.23685]
[1778846054312,42.85,80669.87,0.0,0.97596,2e-05,3.23685]
[1778846054319,42.85,80672.22,0.0,0.97602,2e-05,3.23091]
[1778846055697,42.85,80671.8,0.0,0.976,2e-05,3.23209]
[1778846055814,42.85,80671.8,0.0,0.976,2e-05,3.23209]
[1778846061263,42.85,80672.6,0.0,0.97602,2e-05,3.23067]
[1778846066207,42.85,80673.99,0.0,0.97605,2e-05,3.22757]
[1778846066309,42.85,80673.99,0.0,0.97605,2e-05,3.22757]
[1778846066362,42.85,80673.99,0.0,0.97604,2e-05,3.2277]
[1778846067763,42.85,80674.0,0.0,0.97604,2e-05,3.22779]
[1778846067816,42.85,80674.0,0.0,0.97604,2e-05,3.22779]
[1778846073348,42.86,80674.16,0.0,0.97606,2e-05,3.22522]
[1778846078383,42.86,80674.13,0.0,0.97605,2e-05,3.22596]
[1778846079846,42.86,80674.13,0.0,0.97605,2e-05,3.22596]
[1778846080060,42.86,80674.13,0.0,0.97605,2e-05,3.22596]
[1778846080120,42.86,80672.36,0.0,0.97601,2e-05,3.23074]
[1778846081360,42.86,80672.36,0.0,0.97601,2e-05,3.23074]
[1778846081566,42.86,80672.71,0.0,0.97602,2e-05,3.22984]
[1778846082411,42.86,80669.03,0.0,0.97593,2e-05,3.23953]
[1778846088392,42.86,80668.86,0.0,0.97593,2e-05,3.24017]
[1778846088561,42.86,80668.77,0.0,0.97592,2e-05,3.2407]
[1778846088620,42.86,80669.13,0.0,0.97593,2e-05,3.23987]
[1778846090442,42.86,80671.54,0.0,0.97598,2e-05,3.23378]
[1778846090566,42.86,80671.54,0.0,0.97598,2e-05,3.23378]
[1778846097097,42.86,80673.01,0.0,0.97601,2e-05,3.23066]
[1778846097312,42.86,80673.01,0.0,0.97601,2e-05,3.23066]
[1778846098802,42.86,80672.87,0.0,0.97601,2e-05,3.23123]
[1778846098809,42.86,80672.87,0.0,0.97601,2e-05,3.23123]
[1778846098896,42.87,80672.86,0.0,0.97601,2e-05,3.23136]
[1778846104565,42.87,80673.43,0.0,0.97601,2e-05,3.23052]
[1778846105709,42.87,80673.43,0.0,0.97601,2e-05,3.23052]
[1778846105811,42.87,80673.43,0.0,0.97601,2e-05,3.23052]
[1778846105838,42.87,80674.91,0.0,0.97605,2e-05,3.22682]
[1778846107077,42.87,80674.91,0.0,0.97605,2e-05,3.22682]
[1778846107312,42.87,80674.91,0.0,0.97605,2e-05,3.22682]
[1778846112622,42.87,80674.08,0.0,0.97602,2e-05,3.22964]
[1778846116335,42.87,80672.73,0.0,0.97599,2e-05,3.23329]
[1778846116411,42.87,80669.92,0.0,0.97592,2e-05,3.24068]
[1778846116559,42.87,80669.92,0.0,0.97592,2e-05,3.24068]
[1778846116651,42.87,80666.21,0.0,0.97584,2e-05,3.25022]
[1778846117658,42.87,80660.43,0.0,0.9757,2e-05,3.2652]
[1778846118493,42.87,80660.43,0.0,0.9757,2e-05,3.2652]
[1778846118564,42.87,80660.43,0.0,0.9757,2e-05,3.2652]
[1778846123700,42.87,80658.72,0.0,0.97566,2e-05,3.26982]
[1778846125975,42.87,80658.24,0.0,0.97565,2e-05,3.2711]
[1778846126058,42.87,80658.24,0.0,0.97565,2e-05,3.2711]
[1778846126185,42.87,80655.78,0.0,0.97559,2e-05,3.27752]
[1778846126721,42.87,80653.62,0.0,0.97554,2e-05,3.28312]
[1778846127673,42.87,80653.62,0.0,0.97554,2e-05,3.28312]
[1778846127812,42.87,80653.62,0.0,0.97554,2e-05,3.28312]
[1778846132763,42.87,80646.32,0.0,0.97539,2e-05,3.29911]
[1778846133770,42.87,80638.08,0.0,0.9752,2e-05,3.3206]
[1778846134777,42.87,80632.9,0.0,0.97507,2e-05,3.33411]
[1778846135784,42.87,80627.52,0.0,0.97495,2e-05,3.34816]
[1778846137724,42.87,80627.25,0.0,0.97494,2e-05,3.34876]
[1778846137808,42.87,80627.25,0.0,0.97494,2e-05,3.34876]
[1778846137878,42.87,80627.25,0.0,0.97494,2e-05,3.34864]
[1778846142260,42.87,80626.75,0.0,0.97493,2e-05,3.3496]
[1778846142310,42.87,80626.75,0.0,0.97493,2e-05,3.3496]
[1778846147887,42.87,80619.72,0.0,0.97477,2e-05,3.36731]
[1778846148876,42.87,80611.92,0.0,0.97459,2e-05,3.38787]
[1778846149814,42.87,80611.92,0.0,0.97459,2e-05,3.38787]
[1778846150058,42.87,80611.92,0.0,0.97459,2e-05,3.38787]
[1778846150150,42.87,80610.5,0.0,0.97455,2e-05,3.39132]
[1778846151598,42.87,80610.33,0.0,0.97455,2e-05,3.39177]
[1778846151810,42.87,80610.33,0.0,0.97455,2e-05,3.39177]
[1778846151899,42.86,80607.26,0.0,0.97448,2e-05,3.39975]
[1778846152906,42.86,80601.44,0.0,0.97434,2e-05,3.4151]
[1778846157941,42.86,80600.33,0.0,0.97432,2e-05,3.417]
[1778846158948,42.86,80597.36,0.0,0.97425,2e-05,3.42475]
[1778846159955,42.86,80594.01,0.0,0.97417,2e-05,3.43352]
[1778846161314,42.86,80594.01,0.0,0.97417,2e-05,3.43352]
[1778846161333,42.86,80594.21,0.0,0.97418,2e-05,3.43253]
[1778846161560,42.86,80594.21,0.0,0.97418,2e-05,3.43253]
[1778846161969,42.86,80594.08,0.0,0.97418,2e-05,3.43288]
[1778846163456,42.86,80594.08,0.0,0.97418,2e-05,3.43288]
[1778846163562,42.86,80593.6,0.0,0.97417,2e-05,3.4337]
[1778846168073,42.85,80592.75,0.0,0.97416,2e-05,3.43504]
[1778846168309,42.85,80592.75,0.0,0.97416,2e-05,3.43504]
[1778846168410,42.85,80589.2,0.0,0.97407,2e-05,3.44435]
[1778846170027,42.85,80587.34,0.0,0.97403,2e-05,3.44885]
[1778846171034,42.85,80589.93,0.0,0.9741,2e-05,3.44162]
[1778846172628,42.85,80590.84,0.0,0.97412,2e-05,3.43892]
[1778846172809,42.85,80590.84,0.0,0.97412,2e-05,3.43892]
[1778846174055,42.85,80587.13,0.0,0.97403,2e-05,3.4484]
[1778846179090,42.84,80588.42,0.0,0.97408,2e-05,3.44358]
[1778846180097,42.84,80591.14,0.0,0.97415,2e-05,3.436]
[1778846181313,42.84,80591.14,0.0,0.97415,2e-05,3.436]
[1778846181411,42.84,80591.12,0.0,0.97415,2e-05,3.4358]
[1778846181741,42.84,80591.12,0.0,0.97415,2e-05,3.4358]
[1778846181810,42.84,80591.12,0.0,0.97415,2e-05,3.4358]
[1778846187146,42.84,80592.05,0.0,0.97418,2e-05,3.43176]
[1778846192181,42.83,80591.69,0.0,0.97421,2e-05,3.42832]
[1778846198223,42.83,80593.56,0.0,0.97427,2e-05,3.42171]
[1778846199317,42.83,80593.56,0.0,0.97427,2e-05,3.42171]
[1778846199591,42.82,80594.76,0.0,0.9743,2e-05,3.41823]
[1778846200178,42.82,80594.76,0.0,0.9743,2e-05,3.41823]
[1778846200309,42.82,80594.76,0.0,0.9743,2e-05,3.41823]
[1778846200403,42.82,80595.04,0.0,0.97431,2e-05,3.41722]
[1778846206279,42.82,80594.51,0.0,0.97431,2e-05,3.41707]
[1778846211314,42.81,80594.62,0.0,0.97433,2e-05,3.41547]
[1778846216349,42.81,80595.62,0.0,0.97436,2e-05,3.41151]
[1778846216926,42.81,80595.62,0.0,0.97436,2e-05,3.41151]
[1778846217058,42.81,80595.62,0.0,0.97436,2e-05,3.41151]
[1778846217356,42.81,80599.32,0.0,0.97445,2e-05,3.40138]
[1778846219370,42.81,80602.78,0.0,0.97454,2e-05,3.3917]
[1778846223420,42.81,80602.22,0.0,0.97453,2e-05,3.39254]
[1778846223509,42.8,80602.2,0.0,0.97454,2e-05,3.39238]
[1778846223559,42.8,80602.2,0.0,0.97454,2e-05,3.39238]
[1778846228434,42.8,80605.86,0.0,0.97463,2e-05,3.38159]
[1778846229504,42.8,80605.86,0.0,0.97463,2e-05,3.38159]
[1778846229561,42.8,80605.16,0.0,0.97462,2e-05,3.38326]
[1778846232462,42.8,80611.04,0.0,0.97477,2e-05,3.36711]
[1778846234178,42.8,80614.32,0.0,0.97485,2e-05,3.35827]
[1778846234312,42.8,80614.32,0.0,0.97485,2e-05,3.35827]
[1778846235014,42.8,80614.34,0.0,0.97485,2e-05,3.35809]
[1778846235061,42.8,80614.34,0.0,0.97485,2e-05,3.35809]
[1778846235483,42.8,80612.64,0.0,0.97481,2e-05,3.36246]
[1778846240518,42.8,80611.71,0.0,0.97479,2e-05,3.36426]
[1778846245553,42.79,80612.08,0.0,0.97481,2e-05,3.36268]
[1778846246192,42.79,80612.08,0.0,0.97481,2e-05,3.36268]
[1778846246313,42.79,80612.08,0.0,0.97481,2e-05,3.36268]
[1778846251595,42.79,80614.27,0.0,0.97489,2e-05,3.35324]
[1778846256630,42.79,80614.18,0.0,0.97489,2e-05,3.35307]
[1778846261665,42.79,80615.19,0.0,0.97491,2e-05,3.35007]
[1778846267388,42.79,80616.37,0.0,0.97494,2e-05,3.34671]
[1778846267560,42.79,80616.37,0.0,0.97494,2e-05,3.34671]
[1778846268483,42.79,80616.31,0.0,0.97494,2e-05,3.34676]
[1778846268565,42.79,80616.31,0.0,0.97494,2e-05,3.34676]
[1778846268714,42.79,80616.9,0.0,0.97496,2e-05,3.34515]
[1778846273750,42.79,80617.79,0.0,0.97498,2e-05,3.34255]
[1778846278859,42.79,80615.96,0.0,0.97494,2e-05,3.34717]
[1778846279060,42.79,80615.96,0.0,0.97494,2e-05,3.34717]
[1778846283276,42.78,80615.94,0.0,0.97494,2e-05,3.34703]
[1778846283312,42.78,80615.94,0.0,0.97494,2e-05,3.34703]
[1778846283406,42.78,80622.83,0.0,0.97511,2e-05,3.32882]
[1778846284185,42.78,80622.83,0.0,0.97511,2e-05,3.32882]
[1778846284265,42.78,80622.83,0.0,0.97511,2e-05,3.32882]
[1778846284303,42.78,80623.5,0.0,0.97512,2e-05,3.32705]
[1778846285834,42.78,80627.55,0.0,0.97522,2e-05,3.31641]
[1778846287010,42.78,80627.55,0.0,0.97522,2e-05,3.31641]
[1778846287061,42.78,80627.55,0.0,0.97522,2e-05,3.31641]
[1778846291632,42.78,80627.17,0.0,0.97521,2e-05,3.31744]
[1778846291812,42.78,80627.17,0.0,0.97521,2e-05,3.31744]
[1778846291887,42.78,80627.06,0.0,0.97521,2e-05,3.31773]
[1778846293621,42.78,80627.39,0.0,0.97521,2e-05,3.31687]
[1778846293811,42.78,80627.39,0.0,0.97521,2e-05,3.31687]
[1778846295915,42.78,80622.09,0.0,0.97509,2e-05,3.33079]
[1778846297500,42.78,80622.09,0.0,0.97509,2e-05,3.33079]
[1778846297595,42.78,80622.97,0.0,0.97511,2e-05,3.32844]
[1778846298443,42.78,80622.97,0.0,0.97511,2e-05,3.32844]
[1778846299963,42.78,80623.04,0.0,0.97511,2e-05,3.32823]
[1778846300059,42.78,80623.04,0.0,0.97511,2e-05,3.32823]
[1778846305985,42.78,80622.44,0.0,0.9751,2e-05,3.32968]
[1778846309006,42.78,80616.19,0.0,0.97495,2e-05,3.34608]
[1778846309904,42.78,80616.19,0.0,0.97495,2e-05,3.34608]
[1778846310059,42.78,80616.19,0.0,0.97495,2e-05,3.34608]
[1778846311412,42.78,80615.15,0.0,0.97493,2e-05,3.34881]
[1778846311560,42.78,80615.15,0.0,0.97493,2e-05,3.34881]
[1778846311514,42.78,80617.69,0.0,0.97501,2e-05,3.33898]
[1778846316084,42.78,80620.1,0.0,0.97507,2e-05,3.33252]
[1778846316310,42.78,80620.1,0.0,0.97507,2e-05,3.33252]
[1778846322290,42.78,80616.82,0.0,0.97499,2e-05,3.34095]
[1778846322313,42.78,80616.82,0.0,0.97499,2e-05,3.34095]
[1778846322391,42.78,80616.74,0.0,0.97499,2e-05,3.34107]
[1778846324716,42.78,80616.8,0.0,0.97499,2e-05,3.34087]
[1778846324807,42.78,80616.8,0.0,0.97499,2e-05,3.34087]
[1778846330156,42.78,80618.97,0.0,0.97505,2e-05,3.33491]
[1778846335191,42.78,80618.48,0.0,0.97504,2e-05,3.33601]
[1778846338207,42.78,80618.65,0.0,0.97504,2e-05,3.3355]
[1778846338308,42.78,80618.65,0.0,0.97504,2e-05,3.3355]
[1778846339592,42.78,80619.27,0.0,0.97505,2e-05,3.33384]
[1778846339813,42.78,80618.21,0.0,0.97503,2e-05,3.33661]
[1778846340226,42.78,80618.2,0.0,0.97503,2e-05,3.33661]
[1778846341748,42.78,80617.94,0.0,0.97502,2e-05,3.33727]
[1778846341809,42.78,80617.94,0.0,0.97502,2e-05,3.33727]
[1778846342240,42.78,80612.69,0.0,0.9749,2e-05,3.3511]
[1778846347275,42.78,80611.54,0.0,0.97487,2e-05,3.35387]
[1778846349318,42.78,80611.72,0.0,0.97488,2e-05,3.35334]
[1778846349565,42.78,80611.72,0.0,0.97488,2e-05,3.35334]
[1778846350245,42.78,80612.41,0.0,0.97489,2e-05,3.35146]
[1778846350313,42.78,80612.41,0.0,0.97489,2e-05,3.35146]
[1778846350340,42.78,80612.41,0.0,0.9749,2e-05,3.35141]
[1778846353122,42.78,80613.43,0.0,0.97492,2e-05,3.34862]
[1778846358352,42.78,80617.07,0.0,0.97501,2e-05,3.33882]
[1778846359059,42.78,80617.07,0.0,0.97501,2e-05,3.33882]
[1778846359309,42.78,80617.07,0.0,0.97501,2e-05,3.33882]
[1778846359359,42.78,80619.31,0.0,0.97506,2e-05,3.3329]
[1778846364394,42.78,80619.52,0.0,0.97507,2e-05,3.33228]
[1778846370436,42.78,80618.43,0.0,0.97504,2e-05,3.33505]
[1778846375471,42.78,80617.74,0.0,0.97505,2e-05,3.33378]
[1778846380506,42.78,80617.26,0.0,0.97504,2e-05,3.33495]
[1778846385541,42.78,80617.57,0.0,0.97505,2e-05,3.33401]
[1778846390576,42.78,80617.66,0.0,0.97505,2e-05,3.33366]
[1778846395611,42.78,80616.96,0.0,0.97503,2e-05,3.3354]
[1778846400660,42.77,80613.18,0.0,0.97494,2e-05,3.34526]
[1778846401659,42.77,80608.16,0.0,0.97482,2e-05,3.3585]
[1778846402666,42.77,80601.17,0.0,0.97466,2e-05,3.37699]
[1778846406694,42.77,80604.61,0.0,0.97474,2e-05,3.36748]
[1778846411730,42.77,80606.57,0.0,0.97479,2e-05,3.36188]
[1778846416765,42.77,80611.14,0.0,0.97491,2e-05,3.34941]
[1778846421800,42.77,80613.24,0.0,0.97496,2e-05,3.34362]
[1778846427842,42.77,80613.23,0.0,0.97496,2e-05,3.34342]
[1778846433885,42.77,80615.13,0.0,0.97503,2e-05,3.33521]
[1778846438920,42.77,80622.55,0.0,0.97521,2e-05,3.31565]
[1778846440934,42.77,80618.37,0.0,0.97511,2e-05,3.32668]
[1778846445969,42.77,80620.32,0.0,0.97515,2e-05,3.3216]
[1778846451004,42.77,80623.26,0.0,0.97522,2e-05,3.31398]
[1778846456039,42.77,80623.59,0.0,0.97523,2e-05,3.31325]
[1778846458053,42.77,80629.77,0.0,0.97537,2e-05,3.29714]
[1778846463088,42.77,80631.03,0.0,0.9754,2e-05,3.29411]
[1778846466112,42.77,80624.33,0.0,0.97524,2e-05,3.31179]
[1778846467119,42.77,80617.38,0.0,0.97508,2e-05,3.33006]
[1778846472155,42.77,80615.84,0.0,0.97504,2e-05,3.33403]
[1778846477190,42.77,80614.05,0.0,0.975,2e-05,3.33862]
[1778846478197,42.77,80609.22,0.0,0.97488,2e-05,3.35134]
[1778846479204,42.77,80604.26,0.0,0.97476,2e-05,3.36445]
[1778846480211,42.77,80598.57,0.0,0.97463,2e-05,3.37951]
[1778846482226,42.77,80595.55,0.0,0.97456,2e-05,3.38738]
[1778846487606,42.77,80596.28,0.0,0.97458,2e-05,3.38498]
[1778846487707,42.77,80595.94,0.0,0.97457,2e-05,3.38566]
[1778846487810,42.77,80595.94,0.0,0.97457,2e-05,3.38566]
[1778846492443,42.77,80595.22,0.0,0.97458,2e-05,3.38419]
[1778846492491,42.77,80590.15,0.0,0.97446,2e-05,3.39748]
[1778846494561,42.76,80588.84,0.0,0.97443,2e-05,3.40085]
[1778846497926,42.76,80590.18,0.0,0.97446,2e-05,3.39682]
[1778846498059,42.76,80590.18,0.0,0.97446,2e-05,3.39682]
[1778846498337,42.76,80590.69,0.0,0.97448,2e-05,3.39532]
[1778846502411,42.76,80592.23,0.0,0.97452,2e-05,3.39064]
[1778846502561,42.76,80592.23,0.0,0.97452,2e-05,3.39064]
[1778846504379,42.76,80598.21,0.0,0.97467,2e-05,3.3743]
[1778846507335,42.76,80597.96,0.0,0.97466,2e-05,3.37474]
[1778846507570,42.76,80597.96,0.0,0.97466,2e-05,3.37474]
[1778846507640,42.76,80597.96,0.0,0.97466,2e-05,3.37474]
[1778846507808,42.76,80597.96,0.0,0.97466,2e-05,3.37474]
[1778846507661,42.76,80596.82,0.0,0.97464,2e-05,3.37765]
[1778846510421,42.76,80592.75,0.0,0.97454,2e-05,3.3881]
[1778846512840,42.76,80590.22,0.0,0.97448,2e-05,3.39456]
[1778846512976,42.76,80590.22,0.0,0.97448,2e-05,3.39456]
[1778846513059,42.76,80590.22,0.0,0.97448,2e-05,3.39456]
[1778846513442,42.76,80585.98,0.0,0.97438,2e-05,3.40574]
[1778846514449,42.75,80581.79,0.0,0.97428,2e-05,3.41679]
[1778846514997,42.75,80581.79,0.0,0.97428,2e-05,3.41679]
[1778846515062,42.75,80581.79,0.0,0.97428,2e-05,3.41679]
[1778846515244,42.75,80581.79,0.0,0.97428,2e-05,3.41679]
[1778846515311,42.75,80581.79,0.0,0.97428,2e-05,3.41679]
[1778846515456,42.75,80579.75,0.0,0.97423,2e-05,3.42207]
[1778846520491,42.75,80578.74,0.0,0.97422,2e-05,3.42373]
[1778846521498,42.75,80570.71,0.0,0.97402,2e-05,3.44515]
[1778846522505,42.75,80565.54,0.0,0.97389,2e-05,3.45889]
[1778846527540,42.74,80563.33,0.0,0.97385,2e-05,3.46345]
[1778846528547,42.74,80559.62,0.0,0.97376,2e-05,3.47324]
[1778846529554,42.74,80554.9,0.0,0.97365,3e-05,3.48578]
[1778846531568,42.74,80549.53,0.0,0.97352,3e-05,3.49978]
[1778846532226,42.74,80549.53,0.0,0.97352,3e-05,3.49978]
[1778846532312,42.74,80549.53,0.0,0.97352,3e-05,3.49978]
[1778846532575,42.74,80549.32,0.0,0.97352,3e-05,3.50001]
[1778846533582,42.74,80539.17,0.0,0.97326,3e-05,3.52824]
[1778846534589,42.74,80527.27,0.0,0.97295,3e-05,3.56144]
[1778846535596,42.74,80521.97,0.0,0.97281,3e-05,3.57643]
[1778846540631,42.74,80520.58,0.0,0.97278,3e-05,3.58014]
[1778846542645,42.74,80526.02,0.0,0.97291,3e-05,3.56556]
[1778846543652,42.74,80529.95,0.0,0.97301,3e-05,3.55497]
[1778846547010,42.75,80527.71,0.0,0.97294,3e-05,3.56206]
[1778846547060,42.75,80527.71,0.0,0.97294,3e-05,3.56206]
[1778846553722,42.74,80527.78,0.0,0.97298,3e-05,3.55751]
[1778846556503,42.74,80527.66,0.0,0.97299,3e-05,3.55694]
[1778846556560,42.74,80527.66,0.0,0.97299,3e-05,3.55694]
[1778846556743,42.74,80527.72,0.0,0.97299,3e-05,3.55632]
[1778846559790,42.74,80527.0,0.0,0.97298,3e-05,3.55741]
[1778846559814,42.74,80527.0,0.0,0.97298,3e-05,3.55741]
[1778846567824,42.72,80525.43,0.0,0.97298,3e-05,3.55763]
[1778846570099,42.72,80526.22,0.0,0.97301,3e-05,3.55451]
[1778846570313,42.72,80526.22,0.0,0.97301,3e-05,3.55451]
[1778846570330,42.72,80526.22,0.0,0.97301,3e-05,3.55451]
[1778846570563,42.72,80526.22,0.0,0.97301,3e-05,3.55451]
[1778846570845,42.72,80526.11,0.0,0.97301,3e-05,3.55435]
[1778846571852,42.72,80518.8,0.0,0.97282,3e-05,3.57416]
[1778846576887,42.71,80516.24,0.0,0.97277,3e-05,3.5796]
[1778846579055,42.71,80515.89,0.0,0.97276,3e-05,3.58107]
[1778846579232,42.71,80515.89,0.0,0.97276,3e-05,3.58107]
[1778846579318,42.71,80515.89,0.0,0.97276,3e-05,3.58107]
[1778846580915,42.71,80515.29,0.0,0.97274,3e-05,3.58324]
[1778846582033,42.72,80507.96,0.0,0.97255,3e-05,3.60393]
[1778846582931,42.72,80503.64,0.0,0.97242,3e-05,3.61811]
[1778846586301,42.73,80504.91,0.0,0.97242,3e-05,3.61818]
[1778846586311,42.73,80504.91,0.0,0.97242,3e-05,3.61818]
[1778846586393,42.74,80505.94,0.0,0.97243,3e-05,3.61713]
[1778846586959,42.74,80509.13,0.0,0.97251,3e-05,3.60839]
[1778846587966,42.74,80513.74,0.0,0.97263,3e-05,3.59571]
[1778846588973,42.74,80517.67,0.0,0.97273,3e-05,3.58499]
[1778846590726,42.74,80517.67,0.0,0.97273,3e-05,3.58499]
[1778846590810,42.74,80517.67,0.0,0.97273,3e-05,3.58499]
[1778846598036,42.75,80521.2,0.0,0.9728,3e-05,3.57738]
[1778846601896,42.75,80521.09,0.0,0.97279,3e-05,3.57817]
[1778846601959,42.75,80521.33,0.0,0.97279,3e-05,3.57774]
[1778846602062,42.75,80521.33,0.0,0.97279,3e-05,3.57774]
[1778846602064,42.75,80521.15,0.0,0.97279,3e-05,3.57848]
[1778846606839,42.75,80519.62,0.0,0.97274,3e-05,3.58345]
[1778846607062,42.76,80519.81,0.0,0.97274,3e-05,3.58338]
[1778846610869,42.76,80520.89,0.0,0.97276,3e-05,3.58084]
[1778846611063,42.76,80520.89,0.0,0.97276,3e-05,3.58084]
[1778846611095,42.76,80520.89,0.0,0.97278,3e-05,3.57815]
[1778846612134,42.76,80516.8,0.0,0.97268,3e-05,3.58976]
[1778846613443,42.76,80516.8,0.0,0.97268,3e-05,3.58976]
[1778846613563,42.76,80516.8,0.0,0.97268,3e-05,3.58976]
[1778846617170,42.76,80522.3,0.0,0.97281,3e-05,3.57558]
[1778846618177,42.76,80528.85,0.0,0.97297,3e-05,3.55766]
[1778846619897,42.76,80528.85,0.0,0.97297,3e-05,3.55766]
[1778846619899,42.77,80533.27,0.0,0.97308,3e-05,3.54601]
[1778846620074,42.77,80533.27,0.0,0.97308,3e-05,3.54601]
[1778846620562,42.77,80533.27,0.0,0.97308,3e-05,3.54601]
[1778846620810,42.77,80533.27,0.0,0.97308,3e-05,3.54601]
[1778846620895,42.77,80531.28,0.0,0.97303,3e-05,3.55179]
[1778846625226,42.77,80526.92,0.0,0.97291,3e-05,3.56498]
[1778846626501,42.77,80526.92,0.0,0.97291,3e-05,3.56498]
[1778846626560,42.77,80526.92,0.0,0.97291,3e-05,3.56498]
[1778846626600,42.77,80526.29,0.0,0.97289,3e-05,3.567]
[1778846627846,42.77,80526.29,0.0,0.97289,3e-05,3.567]
[1778846628065,42.77,80526.29,0.0,0.97288,3e-05,3.56755]
[1778846630264,42.78,80530.32,0.0,0.97298,3e-05,3.55696]
[1778846631590,42.78,80530.32,0.0,0.97298,3e-05,3.55696]
[1778846631812,42.78,80530.32,0.0,0.97298,3e-05,3.55696]
[1778846631895,42.78,80531.6,0.0,0.97301,3e-05,3.55404]
[1778846631962,42.78,80531.6,0.0,0.97301,3e-05,3.55404]
[1778846632060,42.78,80531.6,0.0,0.97301,3e-05,3.55404]
[1778846638320,42.78,80531.54,0.0,0.973,3e-05,3.55533]
[1778846640475,42.78,80531.82,0.0,0.97301,3e-05,3.55413]
[1778846640560,42.78,80531.82,0.0,0.97301,3e-05,3.55413]
[1778846640579,42.78,80531.82,0.0,0.97301,3e-05,3.55413]
[1778846640811,42.78,80531.82,0.0,0.97301,3e-05,3.55413]
[1778846640895,42.78,80531.84,0.0,0.97301,3e-05,3.55322]
[1778846645008,42.77,80533.24,0.0,0.97306,3e-05,3.54809]
[1778846645061,42.77,80533.24,0.0,0.97306,3e-05,3.54809]
[1778846649423,42.77,80533.57,0.0,0.97309,3e-05,3.54554]
[1778846649562,42.77,80533.57,0.0,0.97309,3e-05,3.54554]
[1778846649627,42.76,80530.71,0.0,0.97302,3e-05,3.55263]
[1778846650218,42.76,80530.71,0.0,0.97302,3e-05,3.55263]
[1778846650310,42.76,80530.71,0.0,0.97302,3e-05,3.55263]
[1778846652425,42.76,80527.53,0.0,0.97294,3e-05,3.56135]
[1778846653015,42.76,80527.53,0.0,0.97294,3e-05,3.56135]
[1778846653059,42.76,80527.53,0.0,0.97294,3e-05,3.56135]
[1778846653421,42.76,80527.53,0.0,0.97294,3e-05,3.56135]
[1778846653566,42.76,80527.53,0.0,0.97294,3e-05,3.56135]
[1778846653666,42.77,80523.02,0.0,0.97282,3e-05,3.57453]
[1778846658273,42.77,80522.28,0.0,0.97279,3e-05,3.57747]
[1778846658313,42.77,80522.28,0.0,0.97279,3e-05,3.57747]
[1778846661925,42.77,80520.16,0.0,0.97273,3e-05,3.58424]
[1778846662058,42.77,80519.8,0.0,0.97272,3e-05,3.58552]
[1778846662495,42.77,80518.98,0.0,0.97269,3e-05,3.58808]
[1778846663502,42.77,80513.32,0.0,0.97254,3e-05,3.60413]
[1778846665516,42.78,80517.94,0.0,0.97266,3e-05,3.59176]
[1778846666530,42.78,80517.94,0.0,0.97266,3e-05,3.59176]
[1778846666567,42.78,80517.94,0.0,0.97266,3e-05,3.59176]
[1778846672565,42.78,80519.42,0.0,0.9727,3e-05,3.58652]
[1778846673010,42.78,80519.42,0.0,0.9727,3e-05,3.58652]
[1778846673059,42.78,80519.42,0.0,0.9727,3e-05,3.58652]
[1778846673572,42.78,80520.22,0.0,0.97272,3e-05,3.58455]
[1778846674400,42.78,80520.22,0.0,0.97272,3e-05,3.58455]
[1778846674561,42.78,80520.22,0.0,0.97272,3e-05,3.58455]
[1778846675586,42.79,80514.24,0.0,0.97256,3e-05,3.6017]
[1778846680621,42.79,80513.65,0.0,0.97253,3e-05,3.60444]
[1778846681213,42.79,80513.65,0.0,0.97253,3e-05,3.60444]
[1778846681309,42.79,80513.65,0.0,0.97253,3e-05,3.60444]
[1778846681628,42.79,80513.47,0.0,0.97253,3e-05,3.60515]
[1778846682728,42.79,80513.47,0.0,0.97253,3e-05,3.60515]
[1778846682810,42.79,80513.47,0.0,0.97253,3e-05,3.60515]
[1778846688678,42.79,80510.8,0.0,0.97245,3e-05,3.61394]
[1778846692267,42.8,80510.1,0.0,0.97242,3e-05,3.61643]
[1778846692311,42.8,80510.1,0.0,0.97242,3e-05,3.61643]
[1778846692706,42.8,80509.89,0.0,0.97242,3e-05,3.6172]
[1778846693867,42.8,80509.89,0.0,0.97242,3e-05,3.6172]
[1778846694059,42.8,80510.25,0.0,0.97242,3e-05,3.61636]
[1778846699755,42.8,80511.1,0.0,0.97244,3e-05,3.61506]
[1778846702487,42.8,80511.4,0.0,0.97244,3e-05,3.61458]
[1778846702561,42.8,80511.4,0.0,0.97244,3e-05,3.61458]
[1778846702776,42.8,80514.55,0.0,0.97252,3e-05,3.60596]
[1778846703999,42.8,80514.55,0.0,0.97252,3e-05,3.60596]
[1778846703783,42.8,80509.74,0.0,0.97239,3e-05,3.6196]
[1778846704061,42.8,80509.74,0.0,0.97239,3e-05,3.6196]
[1778846704790,42.8,80507.23,0.0,0.97233,3e-05,3.62681]
[1778846705797,42.8,80503.65,0.0,0.97223,3e-05,3.63701]
[1778846706150,42.8,80503.65,0.0,0.97223,3e-05,3.63701]
[1778846706309,42.8,80503.65,0.0,0.97223,3e-05,3.63701]
[1778846706804,42.8,80505.63,0.0,0.97228,3e-05,3.6316]
[1778846707498,42.8,80505.63,0.0,0.97228,3e-05,3.6316]
[1778846707561,42.8,80505.63,0.0,0.97228,3e-05,3.6316]
[1778846707811,42.81,80508.09,0.0,0.97235,3e-05,3.62486]
[1778846712846,42.81,80507.92,0.0,0.97233,3e-05,3.62617]
[1778846713358,42.81,80507.92,0.0,0.97233,3e-05,3.62617]
[1778846713561,42.81,80507.92,0.0,0.97233,3e-05,3.62617]
[1778846713853,42.81,80507.99,0.0,0.97233,3e-05,3.62614]
[1778846714431,42.81,80507.99,0.0,0.97233,3e-05,3.62614]
[1778846714561,42.81,80507.99,0.0,0.97233,3e-05,3.62614]
[1778846719895,42.81,80508.21,0.0,0.97233,3e-05,3.62654]
[1778846721909,42.81,80500.12,0.0,0.97212,3e-05,3.6496]
[1778846722300,42.81,80500.12,0.0,0.97212,3e-05,3.6496]
[1778846722309,42.81,80500.12,0.0,0.97212,3e-05,3.6496]
[1778846722916,42.81,80494.45,0.0,0.97196,3e-05,3.66571]
[1778846724048,42.81,80494.45,0.0,0.97196,3e-05,3.66571]
[1778846724059,42.81,80494.45,0.0,0.97196,3e-05,3.66571]
[1778846725937,42.81,80496.86,0.0,0.97203,3e-05,3.65922]
[1778846729965,42.82,80494.21,0.0,0.97195,3e-05,3.66715]
[1778846731377,42.82,80493.88,0.0,0.97194,3e-05,3.66818]
[1778846731560,42.82,80493.88,0.0,0.97194,3e-05,3.66818]
[1778846731979,42.82,80492.68,0.0,0.97193,3e-05,3.66847]
[1778846733993,42.82,80488.98,0.0,0.97183,3e-05,3.67912]
[1778846734657,42.82,80488.98,0.0,0.97183,3e-05,3.67912]
[1778846734811,42.82,80488.98,0.0,0.97183,3e-05,3.67912]
[1778846740037,42.82,80492.16,0.0,0.97191,3e-05,3.67128]
[1778846740808,42.82,80492.16,0.0,0.97191,3e-05,3.67128]
[1778846741058,42.82,80492.16,0.0,0.97191,3e-05,3.67128]
[1778846741044,42.82,80497.32,0.0,0.97204,3e-05,3.65679]
[1778846742053,42.82,80500.95,0.0,0.97214,3e-05,3.64668]
[1778846743060,42.83,80497.7,0.0,0.97204,3e-05,3.6571]
[1778846744057,42.83,80497.7,0.0,0.97204,3e-05,3.6571]
[1778846744067,42.83,80494.35,0.0,0.97194,3e-05,3.66766]
[1778846744270,42.83,80494.35,0.0,0.97194,3e-05,3.66766]
[1778846744497,42.83,80494.35,0.0,0.97194,3e-05,3.66766]
[1778846745074,42.83,80492.39,0.0,0.97188,3e-05,3.67414]
[1778846746081,42.83,80490.37,0.0,0.97183,3e-05,3.67994]
[1778846748100,42.84,80481.74,0.0,0.97159,3e-05,3.70523]
[1778846749885,42.84,80481.74,0.0,0.97159,3e-05,3.70523]
[1778846750059,42.84,80481.74,0.0,0.97159,3e-05,3.70523]
[1778846749909,42.87,80479.41,0.0,0.97144,3e-05,3.72181]
[1778846752123,42.9,80476.63,0.0,0.97127,3e-05,3.73926]
[1778846753887,42.9,80476.63,0.0,0.97127,3e-05,3.73926]
[1778846754059,42.9,80476.63,0.0,0.97127,3e-05,3.73926]
[1778846756151,42.95,80470.09,0.0,0.97094,3e-05,3.77521]
[1778846759087,42.97,80469.49,0.0,0.97089,3e-05,3.78079]
[1778846759311,42.98,80469.9,0.0,0.97086,3e-05,3.78338]
[1778846763203,43.01,80460.64,0.0,0.97053,3e-05,3.81861]
[1778846764468,43.01,80460.64,0.0,0.97053,3e-05,3.81861]
[1778846764563,43.01,80460.64,0.0,0.97053,3e-05,3.81861]
[1778846764664,43.02,80453.97,0.0,0.97029,3e-05,3.84394]
[1778846766221,43.03,80448.38,0.0,0.97011,3e-05,3.86296]
[1778846767228,43.04,80444.69,0.0,0.96999,3e-05,3.87578]
[1778846768235,43.05,80436.26,0.0,0.96974,3e-05,3.90236]
[1778846769244,43.05,80427.9,0.0,0.96949,3e-05,3.92842]
[1778846770250,43.05,80422.87,0.0,0.96935,3e-05,3.9434]
[1778846773271,43.05,80424.72,0.0,0.9694,3e-05,3.93814]
[1778846774278,43.05,80428.31,0.0,0.9695,3e-05,3.92761]
[1778846775285,43.05,80431.96,0.0,0.9696,3e-05,3.91693]
[1778846776292,43.05,80429.82,0.0,0.96954,3e-05,3.92336]
[1778846780396,43.05,80428.58,0.0,0.9695,3e-05,3.9273]
[1778846780562,43.05,80428.58,0.0,0.9695,3e-05,3.9273]
[1778846781327,43.05,80432.75,0.0,0.96962,3e-05,3.91525]
[1778846783902,43.05,80433.09,0.0,0.96962,3e-05,3.91439]
[1778846784060,43.05,80433.09,0.0,0.96962,3e-05,3.91439]
[1778846789386,43.06,80433.23,0.0,0.96962,3e-05,3.91492]
[1778846794149,43.06,80432.92,0.0,0.96963,3e-05,3.91317]
[1778846794310,43.06,80432.92,0.0,0.96963,3e-05,3.91317]
[1778846794562,43.06,80432.92,0.0,0.96963,3e-05,3.91317]
[1778846794661,43.06,80432.35,0.0,0.96961,3e-05,3.91485]
[1778846797442,43.06,80428.06,0.0,0.96949,3e-05,3.92788]
[1778846798792,43.06,80428.06,0.0,0.96949,3e-05,3.92788]
[1778846798811,43.06,80428.06,0.0,0.96949,3e-05,3.92788]
[1778846801470,43.06,80434.19,0.0,0.96966,3e-05,3.91025]
[1778846802264,43.06,80434.19,0.0,0.96966,3e-05,3.91025]
[1778846802321,43.06,80434.19,0.0,0.96966,3e-05,3.91025]
[1778846802477,43.06,80439.78,0.0,0.96981,3e-05,3.89397]
[1778846804884,43.06,80440.22,0.0,0.96982,3e-05,3.89285]
[1778846805063,43.06,80440.22,0.0,0.96982,3e-05,3.89285]
[1778846805094,43.06,80441.06,0.0,0.96984,3e-05,3.89073]
[1778846807527,43.06,80437.29,0.0,0.96973,3e-05,3.90214]
[1778846809895,43.07,80434.69,0.0,0.96966,3e-05,3.90996]
[1778846810060,43.07,80434.69,0.0,0.96966,3e-05,3.90996]
[1778846810111,43.07,80429.74,0.0,0.96952,3e-05,3.92484]
[1778846811214,43.07,80429.74,0.0,0.96952,3e-05,3.92484]
[1778846811549,43.07,80433.22,0.0,0.96962,3e-05,3.91469]
[1778846813562,43.07,80427.79,0.0,0.96946,3e-05,3.93096]
[1778846814992,43.07,80427.79,0.0,0.96946,3e-05,3.93096]
[1778846815579,43.07,80420.59,0.0,0.96925,3e-05,3.9525]
[1778846817593,43.07,80416.58,0.0,0.96914,3e-05,3.96457]
[1778846820614,43.07,80410.41,0.0,0.96896,3e-05,3.98309]
[1778846823635,43.07,80406.8,0.0,0.96886,3e-05,3.9941]
[1778846824913,43.07,80406.8,0.0,0.96886,3e-05,3.9941]
[1778846825066,43.07,80406.8,0.0,0.96886,3e-05,3.9941]
[1778846825120,43.07,80407.28,0.0,0.96887,3e-05,3.99267]
[1778846828672,43.07,80400.32,0.0,0.96867,3e-05,4.01362]
[1778846829680,43.07,80396.7,0.0,0.96857,3e-05,4.02444]
[1778846831693,43.07,80391.39,0.0,0.96842,3e-05,4.04006]
[1778846832307,43.07,80391.39,0.0,0.96842,3e-05,4.04006]
[1778846832563,43.07,80391.39,0.0,0.96842,3e-05,4.04006]
[1778846837447,43.06,80393.61,0.0,0.96852,3e-05,4.0296]
[1778846837560,43.06,80393.61,0.0,0.96852,3e-05,4.0296]
[1778846837735,43.06,80393.47,0.0,0.96852,3e-05,4.0295]
[1778846840756,43.05,80389.61,0.0,0.96842,3e-05,4.03962]
[1778846843201,43.05,80390.11,0.0,0.96845,3e-05,4.03684]
[1778846843314,43.05,80390.11,0.0,0.96845,3e-05,4.03684]
[1778846848812,43.04,80390.26,0.0,0.96848,3e-05,4.03356]
[1778846852840,43.03,80395.15,0.0,0.96865,3e-05,4.01439]
[1778846853403,43.03,80395.15,0.0,0.96865,3e-05,4.01439]
[1778846853561,43.03,80395.15,0.0,0.96865,3e-05,4.01439]
[1778846855861,43.03,80406.95,0.0,0.96899,3e-05,3.97907]
[1778846856509,43.03,80406.95,0.0,0.96899,3e-05,3.97907]
[1778846856565,43.03,80406.95,0.0,0.96899,3e-05,3.97907]
[1778846856868,43.03,80400.94,0.0,0.96882,3e-05,3.99707]
[1778846858183,43.03,80400.94,0.0,0.96882,3e-05,3.99707]
[1778846858196,43.03,80398.66,0.0,0.96875,3e-05,4.00391]
[1778846858311,43.03,80398.66,0.0,0.96875,3e-05,4.00391]
[1778846863919,43.03,80400.52,0.0,0.96881,3e-05,3.9984]
[1778846865979,43.04,80401.7,0.0,0.96884,3e-05,3.99489]
[1778846866060,43.04,80401.7,0.0,0.96884,3e-05,3.99489]
[1778846868954,43.04,80410.76,0.0,0.9691,3e-05,3.968]
[1778846869608,43.04,80410.76,0.0,0.9691,3e-05,3.968]
[1778846869812,43.04,80410.76,0.0,0.9691,3e-05,3.968]
[1778846869962,43.04,80410.72,0.0,0.9691,3e-05,3.96819]
[1778846871975,43.04,80406.98,0.0,0.96899,3e-05,3.97946]
[1778846872776,43.04,80406.98,0.0,0.96899,3e-05,3.97946]
[1778846872812,43.04,80406.98,0.0,0.96899,3e-05,3.97946]
[1778846878018,43.04,80406.55,0.0,0.96897,3e-05,3.98099]
[1778846878899,43.04,80406.55,0.0,0.96897,3e-05,3.98099]
[1778846879061,43.04,80406.55,0.0,0.96897,3e-05,3.98099]
[1778846880572,43.04,80405.8,0.0,0.96895,3e-05,3.98331]
[1778846880810,43.04,80405.8,0.0,0.96895,3e-05,3.98331]
[1778846881039,43.04,80405.83,0.0,0.96895,3e-05,3.98326]
[1778846885722,43.04,80406.33,0.0,0.96896,3e-05,3.98194]
[1778846885811,43.04,80406.33,0.0,0.96896,3e-05,3.98194]
[1778846891109,43.04,80405.96,0.0,0.96895,3e-05,3.9833]
[1778846891852,43.04,80405.96,0.0,0.96895,3e-05,3.9833]
[1778846892116,43.04,80402.33,0.0,0.96885,3e-05,3.99418]
[1778846894130,43.04,80398.57,0.0,0.96874,3e-05,4.00547]
[1778846895065,43.04,80398.57,0.0,0.96874,3e-05,4.00547]
[1778846895137,43.04,80396.37,0.0,0.96868,3e-05,4.01207]
[1778846895311,43.04,80396.37,0.0,0.96868,3e-05,4.01207]
[1778846901180,43.04,80392.36,0.0,0.96856,3e-05,4.02399]
[1778846906214,43.04,80394.5,0.0,0.96862,3e-05,4.01745]
[1778846911249,43.04,80396.75,0.0,0.96871,3e-05,4.00733]
[1778846915278,43.04,80392.9,0.0,0.9686,3e-05,4.0189]
[1778846921320,43.04,80396.0,0.0,0.96869,3e-05,4.00959]
[1778846925349,43.04,80402.26,0.0,0.96887,3e-05,3.99088]
[1778846926356,43.04,80405.88,0.0,0.96897,3e-05,3.98011]
[1778846933405,43.04,80408.54,0.0,0.96905,3e-05,3.97259]
[1778846934413,43.04,80411.98,0.0,0.96914,3e-05,3.96242]
[1778846938441,43.04,80418.03,0.0,0.96931,3e-05,3.94479]
[1778846940568,43.04,80417.93,0.0,0.96931,3e-05,3.94519]
[1778846940808,43.04,80417.93,0.0,0.96931,3e-05,3.94519]
[1778846945950,43.04,80418.6,0.0,0.96932,3e-05,3.94376]
[1778846946060,43.04,80418.6,0.0,0.96932,3e-05,3.94376]
[1778846946159,43.04,80418.07,0.0,0.9693,3e-05,3.94554]
[1778846949518,43.04,80422.98,0.0,0.96944,3e-05,3.9313]
[1778846951539,43.05,80438.4,0.0,0.96987,3e-05,3.88615]
[1778846952542,43.05,80445.26,0.0,0.97006,3e-05,3.86627]
[1778846955198,43.05,80447.95,0.0,0.97013,3e-05,3.85912]
[1778846957577,43.05,80458.26,0.0,0.97041,3e-05,3.82963]
[1778846959591,43.05,80463.43,0.0,0.97054,3e-05,3.81525]
[1778846963619,43.06,80458.95,0.0,0.97041,3e-05,3.82951]
[1778846968654,43.06,80458.27,0.0,0.97038,3e-05,3.83296]
[1778846972682,43.06,80463.46,0.0,0.97053,3e-05,3.81586]
[1778846974564,43.07,80464.93,0.0,0.97057,3e-05,3.81193]
[1778846974809,43.07,80464.93,0.0,0.97057,3e-05,3.81193]
[1778846974910,43.07,80469.11,0.0,0.97068,3e-05,3.80054]
[1778846977606,43.07,80470.98,0.0,0.97072,3e-05,3.7955]
[1778846977811,43.07,80470.98,0.0,0.97072,3e-05,3.7955]
[1778846977911,43.07,80472.5,0.0,0.97076,3e-05,3.79183]
[1778846978724,43.07,80475.82,0.0,0.97085,3e-05,3.78228]
[1778846980738,43.07,80480.78,0.0,0.97098,3e-05,3.76878]
[1778846983759,43.07,80487.9,0.0,0.97117,3e-05,3.74816]
[1778846984766,43.07,80495.15,0.0,0.97136,3e-05,3.72743]
[1778846986780,43.07,80498.66,0.0,0.97146,3e-05,3.7174]
[1778846987787,43.07,80503.83,0.0,0.9716,3e-05,3.70275]
[1778846988794,43.07,80513.3,0.0,0.97185,3e-05,3.67603]
[1778846989801,43.07,80517.8,0.0,0.97196,3e-05,3.66341]
[1778846990844,43.07,80517.8,0.0,0.97196,3e-05,3.66341]
[1778846991058,43.07,80517.8,0.0,0.97196,3e-05,3.66341]
[1778846991098,43.07,80519.3,0.0,0.972,3e-05,3.65936]
[1778846993767,43.07,80522.11,0.0,0.97207,3e-05,3.65159]
[1778846993832,43.07,80552.74,0.0,0.97286,3e-05,3.56665]
[1778846994840,43.07,80574.88,0.0,0.97343,3e-05,3.50546]
[1778846995846,43.07,80577.89,0.0,0.97351,2e-05,3.49676]
[1778846997232,43.07,80577.89,0.0,0.97351,2e-05,3.49676]
[1778846997279,43.07,80579.71,0.0,0.97356,2e-05,3.49097]
[1778846997860,43.07,80583.08,0.0,0.97365,2e-05,3.48185]
[1778847002897,43.06,80582.83,0.0,0.97366,2e-05,3.48058]
[1778847006928,43.06,80573.85,0.0,0.97345,3e-05,3.50351]
[1778847007936,43.04,80569.44,0.0,0.97337,3e-05,3.51186]
[1778847009963,43.04,80568.11,0.0,0.97334,3e-05,3.51509]
[1778847011062,43.04,80567.03,0.0,0.97332,3e-05,3.51721]
[1778847017301,43.03,80567.46,0.0,0.97335,3e-05,3.51394]
[1778847017310,43.03,80567.46,0.0,0.97335,3e-05,3.51394]
[1778847017396,43.03,80566.9,0.0,0.97334,3e-05,3.51465]
[1778847020395,43.03,80574.46,0.0,0.97354,2e-05,3.49287]
[1778847023312,43.02,80577.5,0.0,0.97363,2e-05,3.4839]
[1778847023715,43.02,80578.06,0.0,0.97364,2e-05,3.48202]
[1778847023812,43.02,80578.06,0.0,0.97364,2e-05,3.48202]
[1778847024049,43.02,80578.0,0.0,0.97364,2e-05,3.48183]
[1778847028077,43.02,80582.97,0.0,0.97378,2e-05,3.46685]
[1778847031619,43.01,80581.67,0.0,0.97378,2e-05,3.46611]
[1778847031808,43.01,80581.67,0.0,0.97378,2e-05,3.46611]
[1778847037140,43.0,80584.35,0.0,0.97387,2e-05,3.4564]
[1778847038109,43.0,80584.35,0.0,0.97387,2e-05,3.4564]
[1778847038310,43.0,80584.35,0.0,0.97387,2e-05,3.4564]
[1778847038372,43.0,80583.67,0.0,0.97386,2e-05,3.45777]
[1778847040161,43.0,80579.53,0.0,0.97376,2e-05,3.468]
[1778847041218,43.0,80579.53,0.0,0.97376,2e-05,3.468]
[1778847041308,43.0,80579.53,0.0,0.97376,2e-05,3.468]
[1778847047210,42.99,80579.93,0.0,0.97381,2e-05,3.4635]
[1778847047646,42.99,80579.93,0.0,0.97381,2e-05,3.4635]
[1778847047810,42.99,80579.93,0.0,0.97381,2e-05,3.4635]
[1778847048217,42.99,80580.24,0.0,0.97382,2e-05,3.46218]
[1778847048613,42.99,80580.24,0.0,0.97382,2e-05,3.46218]
[1778847048810,42.99,80580.24,0.0,0.97382,2e-05,3.46218]
[1778847053252,42.98,80583.81,0.0,0.97393,2e-05,3.45014]
[1778847054413,42.98,80583.81,0.0,0.97393,2e-05,3.45014]
[1778847054562,42.98,80583.43,0.0,0.97392,2e-05,3.45069]
[1778847055266,42.97,80583.16,0.0,0.97392,2e-05,3.45095]
[1778847056348,42.97,80583.16,0.0,0.97392,2e-05,3.45095]
[1778847056562,42.97,80582.9,0.0,0.97392,2e-05,3.45118]
[1778847062315,42.96,80583.56,0.0,0.97396,2e-05,3.44663]
[1778847063958,42.96,80582.71,0.0,0.97394,2e-05,3.44845]
[1778847064059,42.96,80582.71,0.0,0.97394,2e-05,3.44845]
[1778847064329,42.96,80583.35,0.0,0.97396,2e-05,3.44626]
[1778847065275,42.96,80583.35,0.0,0.97396,2e-05,3.44626]
[1778847065312,42.96,80583.35,0.0,0.97396,2e-05,3.44626]
[1778847068362,42.95,80577.95,0.0,0.97385,2e-05,3.45892]
[1778847070014,42.95,80576.91,0.0,0.97382,2e-05,3.46124]
[1778847070059,42.95,80576.91,0.0,0.97382,2e-05,3.46124]
[1778847070376,42.95,80576.57,0.0,0.97382,2e-05,3.46166]
[1778847071464,42.95,80574.92,0.0,0.97378,2e-05,3.46563]
[1778847071559,42.95,80574.92,0.0,0.97378,2e-05,3.46563]
[1778847072390,42.95,80570.5,0.0,0.97368,2e-05,3.47709]
[1778847074404,42.94,80567.38,0.0,0.97361,2e-05,3.4845]
[1778847075229,42.94,80567.38,0.0,0.97361,2e-05,3.4845]
[1778847075315,42.94,80567.38,0.0,0.97361,2e-05,3.4845]
[1778847075411,42.94,80566.46,0.0,0.97359,3e-05,3.48647]
[1778847078769,42.94,80565.94,0.0,0.97359,3e-05,3.48629]
[1778847078812,42.94,80565.94,0.0,0.97359,3e-05,3.48629]
[1778847082460,42.93,80561.11,0.0,0.97349,3e-05,3.49732]
[1778847084541,42.93,80558.81,0.0,0.97344,3e-05,3.50305]
[1778847084564,42.93,80558.81,0.0,0.97344,3e-05,3.50305]
[1778847084662,42.93,80559.67,0.0,0.97347,3e-05,3.50016]
[1778847086488,42.92,80553.5,0.0,0.97332,3e-05,3.51592]
[1778847087495,42.92,80550.0,0.0,0.97324,3e-05,3.52494]
[1778847088502,42.92,80546.34,0.0,0.97315,3e-05,3.5344]
[1778847092197,42.92,80545.45,0.0,0.97314,3e-05,3.53565]
[1778847092309,42.92,80545.45,0.0,0.97314,3e-05,3.53565]
[1778847097565,42.9,80544.56,0.0,0.97317,3e-05,3.53086]
[1778847099369,42.9,80544.56,0.0,0.97317,3e-05,3.53086]
[1778847099409,42.9,80544.21,0.0,0.97318,3e-05,3.53067]
[1778847099562,42.9,80544.21,0.0,0.97318,3e-05,3.53067]
[1778847100317,42.9,80544.21,0.0,0.97318,3e-05,3.53067]
[1778847100409,42.9,80544.18,0.0,0.97318,3e-05,3.53017]
[1778847100560,42.9,80544.18,0.0,0.97318,3e-05,3.53017]
[1778847106628,42.88,80542.53,0.0,0.97317,3e-05,3.53127]
[1778847108077,42.88,80542.53,0.0,0.97317,3e-05,3.53127]
[1778847108309,42.88,80542.53,0.0,0.97317,3e-05,3.53127]
[1778847108383,42.88,80542.14,0.0,0.97317,3e-05,3.5312]
[1778847110656,42.88,80538.49,0.0,0.97309,3e-05,3.54008]
[1778847111632,42.88,80538.49,0.0,0.97309,3e-05,3.54008]
[1778847111808,42.88,80538.49,0.0,0.97309,3e-05,3.54008]
[1778847118475,42.87,80538.61,0.0,0.97312,3e-05,3.53624]
[1778847118560,42.86,80538.65,0.0,0.97313,3e-05,3.53555]
[1778847118715,42.86,80539.33,0.0,0.97315,3e-05,3.5331]
[1778847119560,42.86,80539.33,0.0,0.97315,3e-05,3.5331]
[1778847124757,42.85,80537.8,0.0,0.97314,3e-05,3.53389]
[1778847125617,42.85,80537.8,0.0,0.97314,3e-05,3.53389]
[1778847125815,42.85,80537.8,0.0,0.97314,3e-05,3.53389]
[1778847125915,42.85,80538.27,0.0,0.97316,3e-05,3.53203]
[1778847127289,42.85,80538.27,0.0,0.97316,3e-05,3.53203]
[1778847127312,42.85,80538.27,0.0,0.97316,3e-05,3.53203]
[1778847127778,42.84,80534.8,0.0,0.97308,3e-05,3.54043]
[1778847129794,42.84,80531.54,0.0,0.97301,3e-05,3.54825]
[1778847130801,42.84,80526.6,0.0,0.97289,3e-05,3.5613]
[1778847131808,42.84,80518.93,0.0,0.9727,3e-05,3.58194]
[1778847133353,42.84,80518.93,0.0,0.9727,3e-05,3.58194]
[1778847133485,42.83,80519.22,0.0,0.97272,3e-05,3.57984]
[1778847133564,42.83,80519.22,0.0,0.97272,3e-05,3.57984]
[1778847133822,42.83,80518.77,0.0,0.97271,3e-05,3.58109]
[1778847135836,42.83,80511.45,0.0,0.97253,3e-05,3.60018]
[1778847137850,42.82,80508.01,0.0,0.97245,3e-05,3.60842]
[1778847138827,42.82,80508.01,0.0,0.97245,3e-05,3.60842]
[1778847139061,42.82,80508.01,0.0,0.97245,3e-05,3.60842]
[1778847143892,42.81,80504.62,0.0,0.9724,3e-05,3.6138]
[1778847144899,42.81,80500.46,0.0,0.97229,3e-05,3.62564]
[1778847147354,42.81,80500.6,0.0,0.97229,3e-05,3.62542]
[1778847147494,42.81,80500.36,0.0,0.97228,3e-05,3.62643]
[1778847147560,42.81,80500.36,0.0,0.97228,3e-05,3.62643]
[1778847147920,42.81,80500.82,0.0,0.9723,3e-05,3.62514]
[1778847148708,42.81,80500.82,0.0,0.9723,3e-05,3.62514]
[1778847148810,42.81,80500.82,0.0,0.9723,3e-05,3.62514]
[1778847153891,42.81,80499.43,0.0,0.97228,3e-05,3.62654]
[1778847158997,42.82,80499.95,0.0,0.97228,3e-05,3.6263]
[1778847161550,42.82,80500.5,0.0,0.97229,3e-05,3.62511]
[1778847161560,42.82,80500.5,0.0,0.97229,3e-05,3.62511]
[1778847162018,42.82,80500.18,0.0,0.97228,3e-05,3.62619]
[1778847162811,42.82,80500.18,0.0,0.97228,3e-05,3.62619]
[1778847163060,42.82,80500.18,0.0,0.97228,3e-05,3.62619]
[1778847169067,42.82,80498.49,0.0,0.97223,3e-05,3.63196]
[1778847170151,42.82,80498.49,0.0,0.97223,3e-05,3.63196]
[1778847170309,42.82,80498.49,0.0,0.97223,3e-05,3.63196]
[1778847170315,42.82,80499.12,0.0,0.97224,3e-05,3.63053]
[1778847171262,42.82,80499.12,0.0,0.97224,3e-05,3.63053]
[1778847171312,42.82,80499.12,0.0,0.97224,3e-05,3.63053]
[1778847178130,42.83,80498.41,0.0,0.97221,3e-05,3.63369]
[1778847178667,42.83,80498.41,0.0,0.97221,3e-05,3.63369]
[1778847178810,42.83,80498.41,0.0,0.97221,3e-05,3.63369]
[1778847179137,42.83,80498.57,0.0,0.97221,3e-05,3.63357]
[1778847179678,42.83,80498.57,0.0,0.97221,3e-05,3.63357]
[1778847179811,42.83,80498.57,0.0,0.97221,3e-05,3.63357]
[1778847184856,42.83,80499.18,0.0,0.97222,3e-05,3.63252]
[1778847185060,42.83,80499.18,0.0,0.97222,3e-05,3.63252]
[1778847185183,42.83,80500.04,0.0,0.97224,3e-05,3.63027]
[1778847185774,42.83,80500.04,0.0,0.97224,3e-05,3.63027]
[1778847185812,42.83,80500.04,0.0,0.97224,3e-05,3.63027]
[1778847188204,42.83,80496.63,0.0,0.97215,3e-05,3.64055]
[1778847192336,42.84,80497.43,0.0,0.97216,3e-05,3.63878]
[1778847192559,42.84,80497.43,0.0,0.97216,3e-05,3.63878]
[1778847192384,42.84,80497.63,0.0,0.97217,3e-05,3.63838]
[1778847193239,42.84,80496.97,0.0,0.97215,3e-05,3.6404]
[1778847195101,42.84,80495.5,0.0,0.97211,3e-05,3.6447]
[1778847195312,42.84,80495.5,0.0,0.97211,3e-05,3.6447]
[1778847197267,42.84,80501.28,0.0,0.97225,3e-05,3.62891]
[1778847198863,42.84,80502.64,0.0,0.97229,3e-05,3.62527]
[1778847199060,42.84,80502.64,0.0,0.97229,3e-05,3.62527]
[1778847204316,42.84,80502.94,0.0,0.97229,3e-05,3.62551]
[1778847204795,42.84,80502.94,0.0,0.97229,3e-05,3.62551]
[1778847204813,42.84,80502.94,0.0,0.97229,3e-05,3.62551]
[1778847205323,42.84,80502.79,0.0,0.97228,3e-05,3.6261]
[1778847206183,42.84,80502.79,0.0,0.97228,3e-05,3.6261]
[1778847206312,42.84,80502.79,0.0,0.97228,3e-05,3.6261]
[1778847210821,42.84,80502.71,0.0,0.97228,3e-05,3.62641]
[1778847211060,42.84,80502.71,0.0,0.97228,3e-05,3.62641]
[1778847211365,42.84,80508.2,0.0,0.97245,3e-05,3.60728]
[1778847212076,42.84,80508.2,0.0,0.97245,3e-05,3.60728]
[1778847212310,42.84,80508.2,0.0,0.97245,3e-05,3.60728]
[1778847212372,42.84,80511.41,0.0,0.97254,3e-05,3.59778]
[1778847214386,42.84,80508.92,0.0,0.97248,3e-05,3.60365]
[1778847218414,42.83,80504.58,0.0,0.97239,3e-05,3.61362]
[1778847219027,42.83,80504.58,0.0,0.97239,3e-05,3.61362]
[1778847219061,42.83,80504.58,0.0,0.97239,3e-05,3.61362]
[1778847219421,42.83,80503.68,0.0,0.97237,3e-05,3.61559]
[1778847220448,42.83,80503.68,0.0,0.97237,3e-05,3.61559]
[1778847220565,42.83,80503.68,0.0,0.97237,3e-05,3.61559]
[1778847225237,42.82,80503.47,0.0,0.97239,3e-05,3.61337]
[1778847225308,42.82,80503.47,0.0,0.97239,3e-05,3.61337]
[1778847225463,42.82,80502.97,0.0,0.97238,3e-05,3.61421]
[1778847230498,42.81,80503.06,0.0,0.97241,3e-05,3.61115]
[1778847233158,42.8,80503.49,0.0,0.97243,3e-05,3.60883]
[1778847233310,42.8,80503.49,0.0,0.97243,3e-05,3.60883]
[1778847238554,42.79,80503.19,0.0,0.97246,3e-05,3.60632]
[1778847241280,42.79,80503.26,0.0,0.97247,3e-05,3.60502]
[1778847241311,42.79,80503.26,0.0,0.97247,3e-05,3.60502]
[1778847241575,42.79,80499.19,0.0,0.97237,3e-05,3.61585]
[1778847242483,42.79,80499.19,0.0,0.97237,3e-05,3.61585]
[1778847242565,42.79,80499.19,0.0,0.97237,3e-05,3.61585]
[1778847245604,42.78,80482.69,0.0,0.97195,3e-05,3.65999]
[1778847246611,42.78,80475.26,0.0,0.97176,3e-05,3.68039]
[1778847247618,42.78,80472.12,0.0,0.97169,3e-05,3.68862]
[1778847248625,42.77,80469.02,0.0,0.97161,3e-05,3.69675]
[1778847249632,42.77,80466.83,0.0,0.97156,3e-05,3.70227]
[1778847250521,42.77,80466.83,0.0,0.97156,3e-05,3.70227]
[1778847250563,42.77,80466.83,0.0,0.97156,3e-05,3.70227]
[1778847250639,42.77,80466.76,0.0,0.97156,3e-05,3.70175]
[1778847252253,42.77,80466.76,0.0,0.97156,3e-05,3.70175]
[1778847252311,42.77,80466.76,0.0,0.97156,3e-05,3.70175]
[1778847253660,42.76,80463.97,0.0,0.97151,3e-05,3.70755]
[1778847258695,42.75,80461.92,0.0,0.97149,3e-05,3.7098]
[1778847259702,42.75,80456.48,0.0,0.97135,3e-05,3.72465]
[1778847261229,42.75,80456.48,0.0,0.97135,3e-05,3.72465]
[1778847261312,42.75,80456.48,0.0,0.97135,3e-05,3.72465]
[1778847261495,42.74,80455.57,0.0,0.97134,3e-05,3.72575]
[1778847261716,42.74,80453.58,0.0,0.97128,3e-05,3.73146]
[1778847264835,42.74,80442.37,0.0,0.971,3e-05,3.76144]
[1778847265746,42.74,80433.34,0.0,0.97075,3e-05,3.78753]
[1778847266752,42.73,80425.65,0.0,0.97055,3e-05,3.80903]
[1778847267759,42.73,80422.32,0.0,0.97047,3e-05,3.81784]
[1778847268766,42.73,80418.03,0.0,0.97035,3e-05,3.83023]
[1778847273801,42.73,80421.2,0.0,0.97047,3e-05,3.81682]
[1778847274808,42.73,80423.63,0.0,0.97054,3e-05,3.80957]
[1778847276844,42.73,80423.57,0.0,0.97054,3e-05,3.80959]
[1778847277060,42.73,80423.57,0.0,0.97054,3e-05,3.80959]
[1778847282865,42.72,80420.56,0.0,0.97046,3e-05,3.81728]
[1778847283872,42.72,80417.95,0.0,0.97039,3e-05,3.82475]
[1778847284879,42.72,80413.67,0.0,0.97028,3e-05,3.8371]
[1778847285726,42.72,80413.67,0.0,0.97028,3e-05,3.8371]
[1778847285809,42.72,80413.67,0.0,0.97028,3e-05,3.8371]
[1778847286137,42.72,80411.79,0.0,0.97023,3e-05,3.84241]
[1778847288230,42.72,80411.77,0.0,0.97023,3e-05,3.84226]
[1778847288310,42.72,80411.77,0.0,0.97023,3e-05,3.84226]
[1778847288395,42.72,80413.62,0.0,0.97028,3e-05,3.83643]
[1778847293943,42.72,80415.1,0.0,0.97033,3e-05,3.8311]
[1778847294696,42.72,80415.1,0.0,0.97033,3e-05,3.8311]
[1778847294808,42.72,80415.1,0.0,0.97033,3e-05,3.8311]
[1778847294952,42.71,80416.6,0.0,0.97038,3e-05,3.82652]
[1778847295999,42.71,80416.6,0.0,0.97038,3e-05,3.82652]
[1778847296061,42.71,80416.6,0.0,0.97038,3e-05,3.82652]
[1778847299988,42.71,80409.67,0.0,0.97019,3e-05,3.84587]
[1778847300995,42.71,80396.04,0.0,0.96981,3e-05,3.88583]
[1778847302002,42.71,80387.59,0.0,0.96958,3e-05,3.9106]
[1778847303009,42.71,80395.44,0.0,0.9698,3e-05,3.88699]
[1778847305023,42.71,80394.49,0.0,0.96978,3e-05,3.88981]
[1778847306030,42.71,80392.58,0.0,0.96972,3e-05,3.89519]
[1778847308291,42.71,80393.68,0.0,0.96976,3e-05,3.89135]
[1778847308310,42.71,80393.68,0.0,0.96976,3e-05,3.89135]
[1778847308813,42.71,80393.98,0.0,0.96977,3e-05,3.89018]
[1778847309052,42.71,80393.75,0.0,0.96976,3e-05,3.89086]
[1778847312073,42.7,80397.65,0.0,0.96988,3e-05,3.87905]
[1778847315094,42.7,80393.07,0.0,0.96976,3e-05,3.89182]
[1778847316849,42.7,80392.37,0.0,0.96974,3e-05,3.89362]
[1778847317060,42.7,80392.37,0.0,0.96974,3e-05,3.89362]
[1778847321136,42.7,80388.11,0.0,0.96963,3e-05,3.90487]
[1778847321862,42.7,80388.11,0.0,0.96963,3e-05,3.90487]
[1778847322065,42.7,80388.11,0.0,0.96963,3e-05,3.90487]
[1778847324157,42.69,80381.11,0.0,0.96944,3e-05,3.92482]
[1778847325164,42.69,80376.21,0.0,0.9693,3e-05,3.93973]
[1778847326344,42.69,80376.21,0.0,0.9693,3e-05,3.93973]
[1778847326561,42.69,80376.21,0.0,0.9693,3e-05,3.93973]
[1778847326662,42.7,80378.08,0.0,0.96935,3e-05,3.93461]
[1778847328185,42.7,80374.15,0.0,0.96923,3e-05,3.94659]
[1778847329194,42.7,80379.7,0.0,0.96939,3e-05,3.93023]
[1778847330199,42.7,80397.49,0.0,0.96989,3e-05,3.8776]
[1778847331328,42.7,80406.19,0.0,0.97016,3e-05,3.84865]
[1778847333220,42.7,80409.95,0.0,0.97027,3e-05,3.83741]
[1778847334034,42.7,80409.95,0.0,0.97027,3e-05,3.83741]
[1778847334059,42.7,80409.95,0.0,0.97027,3e-05,3.83741]
[1778847336241,42.7,80416.05,0.0,0.97044,3e-05,3.819]
[1778847339621,42.7,80416.91,0.0,0.97047,3e-05,3.81618]
[1778847339661,42.69,80417.02,0.0,0.97047,3e-05,3.81557]
[1778847339808,42.69,80417.02,0.0,0.97047,3e-05,3.81557]
[1778847345304,42.69,80416.67,0.0,0.97047,3e-05,3.81586]
[1778847351367,42.69,80416.85,0.0,0.97048,3e-05,3.81472]
[1778847351560,42.69,80416.85,0.0,0.97048,3e-05,3.81472]
[1778847357399,42.7,80424.11,0.0,0.97065,3e-05,3.79717]
[1778847358833,42.7,80425.87,0.0,0.9707,3e-05,3.79192]
[1778847359061,42.7,80425.87,0.0,0.9707,3e-05,3.79192]
[1778847362893,42.7,80429.92,0.0,0.97081,3e-05,3.77967]
[1778847363060,42.7,80429.92,0.0,0.97081,3e-05,3.77967]
[1778847364522,42.7,80429.98,0.0,0.97081,3e-05,3.77939]
[1778847364561,42.7,80429.98,0.0,0.97081,3e-05,3.77939]
[1778847364613,42.7,80430.26,0.0,0.97082,3e-05,3.77847]
[1778847369676,42.7,80428.38,0.0,0.97078,3e-05,3.78351]
[1778847369812,42.7,80429.24,0.0,0.9708,3e-05,3.78091]
[1778847373406,42.7,80432.99,0.0,0.97091,3e-05,3.76974]
[1778847373560,42.7,80432.99,0.0,0.97091,3e-05,3.76974]
[1778847373661,42.7,80423.6,0.0,0.97065,3e-05,3.79692]
[1778847374526,42.7,80418.22,0.0,0.9705,3e-05,3.81247]
[1778847376538,42.69,80428.85,0.0,0.9708,3e-05,3.78122]
[1778847377814,42.69,80429.31,0.0,0.97081,3e-05,3.77978]
[1778847378060,42.69,80429.31,0.0,0.97081,3e-05,3.77978]
[1778847378787,42.69,80429.31,0.0,0.97081,3e-05,3.77978]
[1778847378811,42.69,80431.89,0.0,0.97088,3e-05,3.7722]
[1778847379559,42.69,80432.84,0.0,0.97091,3e-05,3.76936]
[1778847384594,42.69,80432.73,0.0,0.97091,3e-05,3.76926]
[1778847385601,42.69,80437.91,0.0,0.97105,3e-05,3.7542]
[1778847386467,42.69,80437.91,0.0,0.97105,3e-05,3.7542]
[1778847386559,42.69,80437.91,0.0,0.97105,3e-05,3.7542]
[1778847392227,42.69,80437.46,0.0,0.97107,3e-05,3.75191]
[1778847392308,42.69,80437.46,0.0,0.97107,3e-05,3.75191]
[1778847393337,42.69,80437.3,0.0,0.97106,3e-05,3.75232]
[1778847393561,42.69,80437.3,0.0,0.97106,3e-05,3.75232]
[1778847393657,42.69,80436.97,0.0,0.97105,3e-05,3.75322]
[1778847396752,42.69,80437.34,0.0,0.97107,3e-05,3.75204]
[1778847396810,42.69,80438.54,0.0,0.9711,3e-05,3.74853]
[1778847397685,42.69,80442.25,0.0,0.9712,3e-05,3.73779]
[1778847400706,42.69,80447.17,0.0,0.97133,3e-05,3.72358]
[1778847401500,42.69,80447.17,0.0,0.97133,3e-05,3.72358]
[1778847401560,42.69,80447.17,0.0,0.97133,3e-05,3.72358]
[1778847403727,42.69,80456.31,0.0,0.97158,3e-05,3.69748]
[1778847404734,42.69,80459.7,0.0,0.97167,3e-05,3.68786]
[1778847406748,42.69,80452.75,0.0,0.97148,3e-05,3.70787]
[1778847411296,42.69,80453.57,0.0,0.9715,3e-05,3.70571]
[1778847411311,42.69,80453.57,0.0,0.9715,3e-05,3.70571]
[1778847411783,42.69,80453.71,0.0,0.9715,3e-05,3.70537]
[1778847413797,42.69,80458.47,0.0,0.97163,3e-05,3.69191]
[1778847418832,42.69,80461.86,0.0,0.97172,3e-05,3.68269]
[1778847420846,42.69,80455.73,0.0,0.97155,3e-05,3.70038]
[1778847422861,42.69,80452.12,0.0,0.97145,3e-05,3.71086]
[1778847427896,42.7,80452.95,0.0,0.97147,3e-05,3.70885]
[1778847432931,42.7,80452.51,0.0,0.97146,3e-05,3.7105]
[1778847438006,42.69,80453.79,0.0,0.9715,3e-05,3.70565]
[1778847439980,42.69,80461.39,0.0,0.97172,3e-05,3.68199]
[1778847440987,42.68,80465.66,0.0,0.97184,3e-05,3.66922]
[1778847441995,42.69,80458.81,0.0,0.97166,3e-05,3.68887]
[1778847443001,42.69,80454.06,0.0,0.97153,3e-05,3.70256]
[1778847448037,42.69,80457.33,0.0,0.97161,3e-05,3.69372]
[1778847453072,42.68,80457.23,0.0,0.97165,3e-05,3.68913]
[1778847458107,42.68,80456.91,0.0,0.97165,3e-05,3.68916]
[1778847463142,42.67,80451.31,0.0,0.97152,3e-05,3.70276]
[1778847468177,42.67,80453.49,0.0,0.97157,3e-05,3.69707]
[1778847473212,42.67,80453.19,0.0,0.97156,3e-05,3.69852]
[1778847478247,42.68,80455.76,0.0,0.97162,3e-05,3.69179]
[1778847483282,42.67,80455.54,0.0,0.97163,3e-05,3.69155]
[1778847486303,42.67,80449.95,0.0,0.97149,3e-05,3.70565]
[1778847491339,42.67,80450.68,0.0,0.97152,3e-05,3.70337]
[1778847496373,42.67,80449.45,0.0,0.97148,3e-05,3.70745]
[1778847501410,42.67,80452.01,0.0,0.97154,3e-05,3.70069]
[1778847506445,42.67,80458.09,0.0,0.9717,3e-05,3.68397]
[1778847509466,42.67,80454.29,0.0,0.97159,3e-05,3.69526]
[1778847511480,42.68,80451.91,0.0,0.97155,3e-05,3.69912]
[1778847516516,42.68,80451.46,0.0,0.97153,3e-05,3.70117]
[1778847521550,42.67,80451.16,0.0,0.97154,3e-05,3.70039]
[1778847526587,42.66,80462.96,0.0,0.97188,3e-05,3.66426]
[1778847527594,42.66,80474.57,0.0,0.97219,3e-05,3.63098]
[1778847528601,42.66,80475.13,0.0,0.97221,3e-05,3.62889]
[1778847530212,42.66,80473.3,0.0,0.97216,3e-05,3.63355]
[1778847530809,42.66,80473.3,0.0,0.97216,3e-05,3.63355]
[1778847537664,42.65,80471.78,0.0,0.97216,3e-05,3.63366]
[1778847542700,42.64,80469.03,0.0,0.97211,3e-05,3.63879]
[1778847547721,42.63,80466.45,0.0,0.97206,3e-05,3.64391]
[1778847547748,42.63,80480.72,0.0,0.97244,3e-05,3.60368]
[1778847548746,42.63,80492.5,0.0,0.97276,3e-05,3.56969]
[1778847549755,42.63,80499.39,0.0,0.97294,3e-05,3.55009]
[1778847551463,42.62,80499.05,0.0,0.97293,3e-05,3.55065]
[1778847556802,42.62,80500.8,0.0,0.973,3e-05,3.54342]
[1778847561837,42.61,80500.65,0.0,0.97301,3e-05,3.54184]
[1778847566872,42.6,80500.43,0.0,0.97303,3e-05,3.54041]
[1778847571907,42.6,80500.21,0.0,0.97306,3e-05,3.53583]
[1778847576942,42.59,80500.95,0.0,0.9731,3e-05,3.53176]
[1778847577654,42.59,80500.95,0.0,0.9731,3e-05,3.53176]
[1778847577813,42.59,80500.95,0.0,0.9731,3e-05,3.53176]
[1778847577911,42.59,80500.95,0.0,0.9731,3e-05,3.53136]
[1778847582984,42.58,80502.98,0.0,0.97317,3e-05,3.52376]
[1778847584999,42.58,80508.43,0.0,0.97332,3e-05,3.50797]
[1778847592048,42.57,80507.68,0.0,0.97332,3e-05,3.50755]
[1778847593056,42.57,80504.16,0.0,0.97324,3e-05,3.51692]
[1778847598092,42.56,80502.0,0.0,0.9732,3e-05,3.52106]
[1778847601113,42.56,80493.17,0.0,0.97298,3e-05,3.54444]
[1778847602120,42.56,80488.03,0.0,0.97285,3e-05,3.55833]
[1778847604134,42.56,80494.37,0.0,0.97302,3e-05,3.53983]
[1778847609169,42.55,80494.34,0.0,0.97304,3e-05,3.53786]
[1778847614204,42.54,80498.91,0.0,0.97318,3e-05,3.52315]
[1778847619240,42.54,80500.42,0.0,0.97323,3e-05,3.51704]
[1778847624275,42.53,80500.44,0.0,0.97325,3e-05,3.51507]
[1778847629310,42.52,80502.55,0.0,0.97332,3e-05,3.50738]
[1778847633338,42.52,80508.41,0.0,0.97351,3e-05,3.48667]
[1778847635356,42.52,80499.22,0.0,0.97328,3e-05,3.51134]
[1778847636363,42.52,80492.01,0.0,0.97309,3e-05,3.53169]
[1778847641398,42.52,80497.61,0.0,0.97322,3e-05,3.51789]
[1778847646433,42.53,80497.87,0.0,0.97321,3e-05,3.519]
[1778847651468,42.54,80498.44,0.0,0.97321,3e-05,3.5192]
[1778847654489,42.54,80502.21,0.0,0.97329,3e-05,3.50986]
[1778847655496,42.54,80506.55,0.0,0.9734,3e-05,3.49826]
[1778847660531,42.55,80507.55,0.0,0.97341,3e-05,3.49745]
[1778847663688,42.55,80508.62,0.0,0.97343,3e-05,3.49529]
[1778847663808,42.55,80508.62,0.0,0.97343,3e-05,3.49529]
[1778847663891,42.55,80513.6,0.0,0.97355,3e-05,3.48239]
[1778847668587,42.56,80520.66,0.0,0.97371,3e-05,3.46477]
[1778847672479,42.56,80521.52,0.0,0.97373,3e-05,3.46302]
[1778847672560,42.56,80521.52,0.0,0.97373,3e-05,3.46302]
[1778847672615,42.56,80520.88,0.0,0.97371,3e-05,3.46448]
[1778847677650,42.55,80520.16,0.0,0.97371,3e-05,3.46503]
[1778847682686,42.55,80520.85,0.0,0.97374,3e-05,3.46173]
[1778847687722,42.54,80520.73,0.0,0.97375,3e-05,3.46039]
[1778847689735,42.54,80514.06,0.0,0.97359,3e-05,3.47809]
[1778847690742,42.54,80507.51,0.0,0.97342,3e-05,3.49578]
[1778847691749,42.54,80503.32,0.0,0.97334,3e-05,3.5046]
[1778847696784,42.55,80502.46,0.0,0.9733,3e-05,3.50887]
[1778847701819,42.56,80505.77,0.0,0.97336,3e-05,3.50166]
[1778847706854,42.56,80505.39,0.0,0.97334,3e-05,3.50466]
[1778847708868,42.56,80508.92,0.0,0.97342,3e-05,3.49573]
[1778847713903,42.57,80507.92,0.0,0.97338,3e-05,3.5005]
[1778847718938,42.58,80506.95,0.0,0.97333,3e-05,3.50514]
[1778847720952,42.58,80500.32,0.0,0.97316,3e-05,3.52423]
[1778847723360,42.58,80499.0,0.0,0.97312,3e-05,3.5286]
[1778847723560,42.58,80499.0,0.0,0.97312,3e-05,3.5286]
[1778847723973,42.58,80498.98,0.0,0.97311,3e-05,3.52901]
[1778847728001,42.59,80502.98,0.0,0.9732,3e-05,3.51935]
[1778847728559,42.59,80502.98,0.0,0.9732,3e-05,3.51935]
[1778847729565,42.59,80506.23,0.0,0.97328,3e-05,3.51074]
[1778847733463,42.59,80508.77,0.0,0.97333,3e-05,3.50528]
[1778847733566,42.59,80508.77,0.0,0.97333,3e-05,3.50528]
[1778847734049,42.6,80511.71,0.0,0.9734,3e-05,3.49757]
[1778847739142,42.6,80509.24,0.0,0.97333,3e-05,3.50599]
[1778847739080,42.6,80505.91,0.0,0.97324,3e-05,3.51557]
[1778847739309,42.6,80505.91,0.0,0.97324,3e-05,3.51557]
[1778847745120,42.61,80510.9,0.0,0.97335,3e-05,3.50368]
[1778847746127,42.61,80518.46,0.0,0.97353,3e-05,3.48368]
[1778847746646,42.61,80518.46,0.0,0.97353,3e-05,3.48368]
[1778847746811,42.61,80518.46,0.0,0.97353,3e-05,3.48368]
[1778847747134,42.61,80514.49,0.0,0.97343,3e-05,3.49501]
[1778847748418,42.61,80513.33,0.0,0.97339,3e-05,3.49861]
[1778847748565,42.61,80513.33,0.0,0.97339,3e-05,3.49861]
[1778847750155,42.62,80513.31,0.0,0.97339,3e-05,3.49948]
[1778847754183,42.62,80510.73,0.0,0.97333,3e-05,3.50504]
[1778847756197,42.62,80516.99,0.0,0.97348,3e-05,3.48861]
[1778847762240,42.63,80517.25,0.0,0.97347,3e-05,3.49034]
[1778847765815,42.64,80514.07,0.0,0.97338,3e-05,3.49989]
[1778847766353,42.64,80560.25,0.0,0.97453,2e-05,3.37465]
[1778847767277,42.63,80574.17,0.0,0.97487,2e-05,3.33737]
[1778847768284,42.63,80568.7,0.0,0.97475,2e-05,3.35072]
[1778847769301,42.63,80568.7,0.0,0.97475,2e-05,3.35072]
[1778847775333,42.63,80567.28,0.0,0.97472,2e-05,3.35409]
[1778847779361,42.63,80556.97,0.0,0.97447,2e-05,3.38126]
[1778847780368,42.63,80548.32,0.0,0.97426,2e-05,3.40437]
[1778847781375,42.63,80543.53,0.0,0.97414,2e-05,3.41711]
[1778847783056,42.63,80543.53,0.0,0.97414,2e-05,3.41711]
[1778847785403,42.62,80537.93,0.0,0.97401,2e-05,3.43137]
[1778847788919,42.62,80537.52,0.0,0.974,2e-05,3.432]
[1778847789060,42.62,80537.52,0.0,0.974,2e-05,3.432]
[1778847789151,42.62,80536.76,0.0,0.97399,2e-05,3.43357]
[1778847791064,42.62,80536.69,0.0,0.97399,2e-05,3.43376]
[1778847791445,42.62,80531.35,0.0,0.97386,3e-05,3.44777]
[1778847793459,42.62,80526.94,0.0,0.97375,3e-05,3.45923]
[1778847796480,42.61,80522.89,0.0,0.97366,3e-05,3.46941]
[1778847799503,42.61,80519.15,0.0,0.97357,3e-05,3.47874]
[1778847802175,42.61,80517.59,0.0,0.97353,3e-05,3.4827]
[1778847802311,42.61,80516.41,0.0,0.97351,3e-05,3.48561]
[1778847802523,42.61,80515.93,0.0,0.9735,3e-05,3.4866]
[1778847807558,42.6,80516.29,0.0,0.97352,3e-05,3.48396]
[1778847814607,42.6,80515.37,0.0,0.97354,3e-05,3.4811]
[1778847819642,42.59,80512.12,0.0,0.97347,3e-05,3.48842]
[1778847824677,42.58,80509.05,0.0,0.97341,3e-05,3.49523]
[1778847829712,42.58,80508.64,0.0,0.97342,3e-05,3.4947]
[1778847834747,42.57,80508.87,0.0,0.97344,3e-05,3.49244]
[1778847839782,42.57,80508.52,0.0,0.97344,3e-05,3.49183]
[1778847844817,42.56,80503.44,0.0,0.97333,3e-05,3.50425]
[1778847845824,42.56,80498.16,0.0,0.97319,3e-05,3.51851]
[1778847847838,42.56,80497.11,0.0,0.97317,3e-05,3.52148]
[1778847851866,42.57,80493.57,0.0,0.97306,3e-05,3.53282]
[1778847852873,42.57,80489.14,0.0,0.97294,3e-05,3.54586]
[1778847857908,42.58,80489.15,0.0,0.97293,3e-05,3.54753]
[1778847858384,42.58,80489.15,0.0,0.97293,3e-05,3.54753]
[1778847859058,42.58,80489.15,0.0,0.97293,3e-05,3.54753]
[1778847861936,42.58,80477.82,0.0,0.97262,3e-05,3.58047]
[1778847862943,42.58,80475.77,0.0,0.97256,3e-05,3.58649]
[1778847865361,42.58,80474.05,0.0,0.97251,3e-05,3.59183]
[1778847865562,42.58,80474.05,0.0,0.97251,3e-05,3.59183]
[1778847865964,42.58,80477.03,0.0,0.97259,3e-05,3.58373]
[1778847869993,42.59,80471.9,0.0,0.97245,3e-05,3.5992]
[1778847870999,42.59,80469.67,0.0,0.97241,3e-05,3.60253]
[1778847871374,42.59,80469.67,0.0,0.97241,3e-05,3.60253]
[1778847871573,42.59,80469.67,0.0,0.97241,3e-05,3.60253]
[1778847877041,42.59,80469.68,0.0,0.97239,3e-05,3.60392]
[1778847882076,42.6,80469.79,0.0,0.97239,3e-05,3.60481]
[1778847887111,42.6,80474.25,0.0,0.97249,3e-05,3.59352]
[1778847888428,42.6,80475.07,0.0,0.97251,3e-05,3.59148]
[1778847888563,42.6,80475.07,0.0,0.97251,3e-05,3.59148]
[1778847889125,42.6,80474.92,0.0,0.97251,3e-05,3.59217]
[1778847894161,42.61,80476.25,0.0,0.97253,3e-05,3.58976]
[1778847899196,42.61,80478.67,0.0,0.97258,3e-05,3.5843]
[1778847904231,42.62,80479.02,0.0,0.97258,3e-05,3.58468]
[1778847909266,42.62,80480.93,0.0,0.97261,3e-05,3.5807]
[1778847914301,42.62,80480.05,0.0,0.97258,3e-05,3.5845]
[1778847917322,42.63,80476.51,0.0,0.97248,3e-05,3.5952]
[1778847920343,42.63,80472.8,0.0,0.97237,3e-05,3.60634]
[1778847925378,42.63,80471.96,0.0,0.97234,3e-05,3.60981]
[1778847930434,42.64,80469.29,0.0,0.97226,3e-05,3.61844]
[1778847932430,42.64,80465.58,0.0,0.97218,3e-05,3.62613]
[1778847937465,42.64,80467.35,0.0,0.97222,3e-05,3.62215]
[1778847942500,42.64,80467.31,0.0,0.97221,3e-05,3.62329]
[1778847947535,42.65,80467.62,0.0,0.97221,3e-05,3.62345]
[1778847952571,42.65,80471.26,0.0,0.97229,3e-05,3.61423]
[1778847957606,42.65,80472.68,0.0,0.97232,3e-05,3.61135]
[1778847962641,42.65,80473.59,0.0,0.97234,3e-05,3.60894]
[1778847963648,42.66,80477.22,0.0,0.97244,3e-05,3.59878]
[1778847964655,42.66,80480.59,0.0,0.97253,3e-05,3.58938]
[1778847969690,42.66,80480.66,0.0,0.97252,3e-05,3.58993]
[1778847974725,42.66,80479.91,0.0,0.97249,3e-05,3.59333]
[1778847979760,42.67,80479.98,0.0,0.97248,3e-05,3.59439]
[1778847983788,42.67,80483.79,0.0,0.97258,3e-05,3.58396]
[1778847984795,42.67,80488.11,0.0,0.97269,3e-05,3.5714]
[1778847986809,42.66,80482.93,0.0,0.97257,3e-05,3.58494]
[1778847991844,42.65,80482.86,0.0,0.97261,3e-05,3.57951]
[1778847993858,42.65,80487.81,0.0,0.97275,3e-05,3.56472]
[1778847999900,42.64,80486.96,0.0,0.97275,3e-05,3.5643]
[1778848003928,42.64,80490.93,0.0,0.97287,3e-05,3.55139]
[1778848008963,42.63,80492.52,0.0,0.97293,3e-05,3.54476]
[1778848012991,42.62,80496.61,0.0,0.97306,3e-05,3.53167]
[1778848018026,42.61,80498.44,0.0,0.97313,3e-05,3.52412]
[1778848023062,42.61,80496.9,0.0,0.9731,3e-05,3.52633]
[1778848025076,42.6,80490.73,0.0,0.97295,3e-05,3.54261]
[1778848030111,42.6,80486.43,0.0,0.97286,3e-05,3.55233]
[1778848033132,42.59,80482.89,0.0,0.97278,3e-05,3.5608]
[1778848038167,42.59,80482.46,0.0,0.97279,3e-05,3.55966]
[1778848043203,42.58,80481.07,0.0,0.97278,3e-05,3.56122]
[1778848048238,42.57,80480.67,0.0,0.97279,3e-05,3.55998]
[1778848049245,42.57,80487.61,0.0,0.97297,3e-05,3.54019]
[1778848050252,42.57,80492.57,0.0,0.97311,3e-05,3.526]
[1778848055287,42.57,80492.72,0.0,0.97312,3e-05,3.52345]
[1778848060322,42.58,80493.04,0.0,0.97312,3e-05,3.52429]
[1778848065357,42.58,80493.03,0.0,0.9731,3e-05,3.52604]
[1778848070395,42.58,80492.78,0.0,0.97308,3e-05,3.52767]
[1778848075430,42.59,80493.99,0.0,0.97311,3e-05,3.52453]
[1778848080465,42.59,80494.31,0.0,0.97311,3e-05,3.52535]
[1778848085500,42.6,80495.12,0.0,0.97311,3e-05,3.5248]
[1778848092549,42.6,80495.52,0.0,0.97311,3e-05,3.52455]
[1778848097584,42.59,80497.1,0.0,0.97317,3e-05,3.51812]
[1778848099598,42.59,80500.74,0.0,0.97327,3e-05,3.50726]
[1778848104635,42.58,80500.15,0.0,0.97328,3e-05,3.50696]
[1778848109671,42.58,80500.37,0.0,0.9733,3e-05,3.50441]
[1778848114706,42.57,80501.2,0.0,0.97336,3e-05,3.49707]
[1778848118735,42.57,80505.22,0.0,0.97348,3e-05,3.48451]
[1778848128003,42.56,80505.35,0.0,0.97349,3e-05,3.48275]
[1778848134848,42.55,80506.8,0.0,0.97357,3e-05,3.47469]
[1778848140890,42.54,80506.88,0.0,0.97359,3e-05,3.47248]
[1778848145926,42.54,80506.08,0.0,0.97358,3e-05,3.47299]
[1778848150961,42.53,80506.81,0.0,0.97362,3e-05,3.46929]
[1778848155996,42.52,80507.2,0.0,0.97364,3e-05,3.46655]
[1778848161031,42.52,80509.58,0.0,0.97372,3e-05,3.45845]
[1778848165905,42.52,80509.92,0.0,0.97374,3e-05,3.45631]
[1778848166057,42.52,80509.92,0.0,0.97374,3e-05,3.45631]
[1778848166073,42.51,80513.5,0.0,0.97383,3e-05,3.44623]
[1778848171109,42.51,80515.61,0.0,0.97392,3e-05,3.43599]
[1778848173122,42.51,80522.35,0.0,0.97409,2e-05,3.41715]
[1778848174619,42.51,80522.35,0.0,0.97409,2e-05,3.41715]
[1778848174809,42.51,80521.38,0.0,0.97407,2e-05,3.41954]
[1778848175136,42.51,80521.41,0.0,0.97407,2e-05,3.41923]
[1778848178157,42.5,80525.9,0.0,0.97419,2e-05,3.4064]
[1778848182185,42.5,80529.18,0.0,0.97428,2e-05,3.39675]
[1778848187220,42.5,80529.03,0.0,0.97428,2e-05,3.39612]
[1778848192255,42.5,80528.49,0.0,0.97428,2e-05,3.39674]
[1778848195587,42.49,80529.11,0.0,0.9743,2e-05,3.39474]
[1778848201318,42.49,80527.61,0.0,0.97427,2e-05,3.39769]
[1778848203553,42.49,80526.4,0.0,0.97424,2e-05,3.4008]
[1778848203674,42.49,80526.4,0.0,0.97424,2e-05,3.4008]
[1778848203566,42.49,80516.06,0.0,0.97398,3e-05,3.42868]
[1778848203793,42.49,80516.06,0.0,0.97398,3e-05,3.42868]
[1778848203948,42.49,80516.06,0.0,0.97398,3e-05,3.42868]
[1778848204340,42.49,80504.72,0.0,0.9737,3e-05,3.45942]
[1778848205349,42.49,80491.1,0.0,0.97336,3e-05,3.49661]
[1778848206356,42.49,80475.87,0.0,0.97297,3e-05,3.5385]
[1778848207363,42.49,80470.64,0.0,0.97283,3e-05,3.55344]
[1778848208370,42.49,80464.52,0.0,0.97266,3e-05,3.57088]
[1778848209378,42.49,80451.33,0.0,0.97232,3e-05,3.608]
[1778848210386,42.49,80437.45,0.0,0.97195,3e-05,3.64766]
[1778848211394,42.49,80438.0,0.0,0.97195,3e-05,3.64687]
[1778848212402,42.49,80438.13,0.0,0.97195,3e-05,3.64736]
[1778848217437,42.5,80435.6,0.0,0.97188,3e-05,3.65532]
[1778848219451,42.5,80443.73,0.0,0.97209,3e-05,3.63246]
[1778848221465,42.5,80446.57,0.0,0.97216,3e-05,3.62477]
[1778848226502,42.5,80447.04,0.0,0.97217,3e-05,3.62432]
[1778848229677,42.5,80447.53,0.0,0.97218,3e-05,3.62329]
[1778848229696,42.5,80447.4,0.0,0.97217,3e-05,3.62384]
[1778848229797,42.5,80447.4,0.0,0.97217,3e-05,3.62384]
[1778848229954,42.5,80447.4,0.0,0.97217,3e-05,3.62384]
[1778848230134,42.5,80447.4,0.0,0.97217,3e-05,3.62384]
[1778848230529,42.5,80445.01,0.0,0.97211,3e-05,3.63079]
[1778848231536,42.51,80442.74,0.0,0.97207,3e-05,3.6342]
[1778848236571,42.51,80441.31,0.0,0.97202,3e-05,3.63903]
[1778848241606,42.51,80438.6,0.0,0.97194,3e-05,3.64746]
[1778848246641,42.51,80435.51,0.0,0.97185,3e-05,3.65689]
[1778848248655,42.51,80430.28,0.0,0.97171,3e-05,3.67205]
[1778848253690,42.51,80428.97,0.0,0.97167,3e-05,3.6762]
[1778848255704,42.51,80425.51,0.0,0.97158,3e-05,3.68626]
[1778848257718,42.51,80432.56,0.0,0.97177,3e-05,3.66619]
[1778848259732,42.52,80436.53,0.0,0.97187,3e-05,3.65505]
[1778848264767,42.52,80435.75,0.0,0.97185,3e-05,3.65777]
[1778848267789,42.52,80431.47,0.0,0.97173,3e-05,3.67026]
[1778848272824,42.52,80431.18,0.0,0.97172,3e-05,3.67145]
[1778848276852,42.52,80434.66,0.0,0.97182,3e-05,3.66107]
[1778848281887,42.51,80434.77,0.0,0.97184,3e-05,3.65819]
[1778848286922,42.5,80438.26,0.0,0.97195,3e-05,3.64648]
[1778848288936,42.5,80445.41,0.0,0.97215,3e-05,3.62489]
[1778848293972,42.49,80446.67,0.0,0.97224,3e-05,3.61513]
[1778848295986,42.49,80451.19,0.0,0.97237,3e-05,3.6012]
[1778848301021,42.48,80451.82,0.0,0.97241,3e-05,3.59661]
[1778848304042,42.47,80455.48,0.0,0.97252,3e-05,3.58463]
[1778848307064,42.47,80466.47,0.0,0.97282,3e-05,3.55222]
[1778848309078,42.46,80468.47,0.0,0.97288,3e-05,3.54568]
[1778848314113,42.46,80471.55,0.0,0.97299,3e-05,3.53484]
[1778848319148,42.45,80471.32,0.0,0.973,3e-05,3.53332]
[1778848320592,42.45,80471.32,0.0,0.973,3e-05,3.53332]
[1778848322169,42.44,80463.91,0.0,0.97282,3e-05,3.55272]
[1778848323086,42.44,80463.91,0.0,0.97282,3e-05,3.55272]
[1778848325430,42.44,80462.31,0.0,0.97279,3e-05,3.55628]
[1778848325561,42.44,80462.31,0.0,0.97279,3e-05,3.55628]
[1778848325661,42.44,80462.46,0.0,0.9728,3e-05,3.55496]
[1778848327065,42.44,80461.86,0.0,0.97278,3e-05,3.55664]
[1778848332239,42.43,80467.18,0.0,0.97294,3e-05,3.53911]
[1778848334977,42.43,80467.69,0.0,0.97296,3e-05,3.53726]
[1778848335064,42.43,80467.69,0.0,0.97296,3e-05,3.53726]
[1778848335260,42.43,80467.7,0.0,0.97297,3e-05,3.53643]
[1778848336568,42.43,80467.7,0.0,0.97297,3e-05,3.53643]
[1778848336807,42.43,80467.7,0.0,0.97297,3e-05,3.53643]
[1778848342309,42.42,80468.93,0.0,0.97303,3e-05,3.53026]
[1778848345762,42.41,80468.78,0.0,0.97303,3e-05,3.52992]
[1778848345808,42.41,80468.78,0.0,0.97303,3e-05,3.52992]
[1778848345802,42.41,80468.61,0.0,0.97303,3e-05,3.52963]
[1778848345900,42.41,80468.61,0.0,0.97303,3e-05,3.52963]
[1778848346058,42.41,80468.61,0.0,0.97303,3e-05,3.52963]
[1778848351372,42.41,80468.36,0.0,0.97307,3e-05,3.52527]
[1778848352777,42.41,80468.36,0.0,0.97307,3e-05,3.52527]
[1778848352810,42.41,80468.36,0.0,0.97307,3e-05,3.52527]
[1778848352795,42.4,80468.95,0.0,0.97309,3e-05,3.52288]
[1778848353081,42.4,80468.95,0.0,0.97309,3e-05,3.52288]
[1778848353308,42.4,80468.95,0.0,0.97309,3e-05,3.52288]
[1778848356205,42.4,80468.58,0.0,0.97308,3e-05,3.5232]
[1778848356421,42.4,80491.14,0.0,0.97367,3e-05,3.46046]
[1778848357423,42.4,80505.95,0.0,0.97404,3e-05,3.41961]
[1778848358430,42.4,80505.56,0.0,0.97404,3e-05,3.42015]
[1778848359765,42.4,80505.56,0.0,0.97404,3e-05,3.42015]
[1778848361452,42.39,80499.98,0.0,0.9739,3e-05,3.43468]
[1778848362459,42.39,80488.81,0.0,0.97362,3e-05,3.46508]
[1778848363466,42.39,80485.88,0.0,0.97355,3e-05,3.47288]
[1778848368501,42.39,80485.36,0.0,0.97355,3e-05,3.47292]
[1778848369488,42.39,80485.36,0.0,0.97355,3e-05,3.47292]
[1778848369563,42.39,80485.36,0.0,0.97355,3e-05,3.47292]
[1778848369663,42.39,80485.15,0.0,0.97355,3e-05,3.47322]
[1778848370450,42.39,80485.15,0.0,0.97355,3e-05,3.47322]
[1778848370568,42.39,80485.15,0.0,0.97355,3e-05,3.47322]
[1778848372959,42.39,80484.4,0.0,0.97353,3e-05,3.47472]
[1778848372564,42.39,80499.21,0.0,0.97391,3e-05,3.43408]
[1778848373537,42.38,80529.82,0.0,0.97467,2e-05,3.35092]
[1778848374544,42.38,80543.15,0.0,0.975,2e-05,3.31492]
[1778848375551,42.38,80544.52,0.0,0.97504,2e-05,3.31122]
[1778848376364,42.38,80544.52,0.0,0.97504,2e-05,3.31122]
[1778848381593,42.38,80541.4,0.0,0.97496,2e-05,3.31917]
[1778848383619,42.38,80538.41,0.0,0.97489,2e-05,3.32695]
[1778848386399,42.38,80538.69,0.0,0.9749,2e-05,3.32599]
[1778848386560,42.38,80538.69,0.0,0.9749,2e-05,3.32599]
[1778848386638,42.38,80538.93,0.0,0.97491,2e-05,3.32524]
[1778848387961,42.38,80538.57,0.0,0.9749,2e-05,3.32609]
[1778848388061,42.38,80538.57,0.0,0.9749,2e-05,3.32609]
[1778848391676,42.38,80547.43,0.0,0.97512,2e-05,3.30206]
[1778848395704,42.38,80544.01,0.0,0.97504,2e-05,3.31083]
[1778848398720,42.38,80542.15,0.0,0.975,2e-05,3.31561]
[1778848398808,42.38,80542.15,0.0,0.975,2e-05,3.31561]
[1778848398910,42.38,80541.92,0.0,0.97499,2e-05,3.31613]
[1778848399816,42.38,80541.92,0.0,0.97499,2e-05,3.31613]
[1778848400060,42.38,80541.91,0.0,0.97499,2e-05,3.31606]
[1778848406781,42.37,80540.21,0.0,0.97496,2e-05,3.31989]
[1778848408795,42.37,80531.77,0.0,0.97475,2e-05,3.34227]
[1778848409805,42.37,80528.35,0.0,0.97467,2e-05,3.35134]
[1778848410810,42.37,80532.56,0.0,0.97477,2e-05,3.33995]
[1778848412420,42.37,80533.25,0.0,0.97481,2e-05,3.33496]
[1778848412563,42.37,80533.25,0.0,0.97481,2e-05,3.33496]
[1778848412824,42.37,80533.17,0.0,0.97481,2e-05,3.33509]
[1778848413699,42.37,80533.17,0.0,0.97481,2e-05,3.33509]
[1778848413809,42.37,80533.17,0.0,0.97481,2e-05,3.33509]
[1778848418866,42.37,80523.45,0.0,0.97458,2e-05,3.36076]
[1778848419873,42.37,80514.6,0.0,0.97436,2e-05,3.38452]
[1778848421888,42.37,80514.41,0.0,0.97436,2e-05,3.38474]
[1778848423212,42.37,80514.37,0.0,0.97436,2e-05,3.3847]
[1778848423314,42.37,80514.37,0.0,0.97436,2e-05,3.3847]
[1778848423901,42.37,80514.66,0.0,0.97437,2e-05,3.38377]
[1778848428047,42.37,80514.53,0.0,0.97437,2e-05,3.38356]
[1778848428058,42.37,80514.53,0.0,0.97437,2e-05,3.38356]
[1778848434805,42.36,80512.72,0.0,0.97433,2e-05,3.38775]
[1778848434831,42.36,80512.83,0.0,0.97433,2e-05,3.38717]
[1778848435058,42.36,80512.83,0.0,0.97433,2e-05,3.38717]
[1778848435749,42.36,80512.83,0.0,0.97433,2e-05,3.38717]
[1778848435809,42.36,80512.83,0.0,0.97433,2e-05,3.38717]
[1778848441024,42.36,80512.46,0.0,0.97433,2e-05,3.38737]
[1778848446060,42.36,80512.45,0.0,0.97434,2e-05,3.38679]
[1778848448690,42.36,80512.32,0.0,0.97434,2e-05,3.38702]
[1778848448810,42.36,80512.32,0.0,0.97434,2e-05,3.38702]
[1778848448894,42.36,80512.22,0.0,0.97433,2e-05,3.38706]
[1778848452110,42.36,80528.14,0.0,0.97473,2e-05,3.34382]
[1778848453116,42.36,80529.86,0.0,0.97477,2e-05,3.33913]
[1778848456866,42.35,80529.21,0.0,0.97476,2e-05,3.34071]
[1778848457065,42.35,80529.29,0.0,0.97476,2e-05,3.34033]
[1778848462179,42.35,80529.78,0.0,0.97478,2e-05,3.33862]
[1778848465200,42.35,80523.97,0.0,0.97464,2e-05,3.3541]
[1778848466207,42.35,80518.03,0.0,0.97449,2e-05,3.37002]
[1778848469369,42.35,80517.4,0.0,0.97448,2e-05,3.37154]
[1778848469560,42.35,80517.4,0.0,0.97448,2e-05,3.37154]
[1778848469636,42.35,80517.23,0.0,0.97447,2e-05,3.37181]
[1778848470277,42.35,80517.23,0.0,0.97447,2e-05,3.37181]
[1778848470309,42.35,80517.23,0.0,0.97447,2e-05,3.37181]
[1778848473260,42.35,80523.05,0.0,0.97464,2e-05,3.35281]
[1778848475274,42.35,80526.36,0.0,0.97473,2e-05,3.34383]
[1778848476316,42.35,80526.36,0.0,0.97473,2e-05,3.34383]
[1778848476559,42.35,80526.36,0.0,0.97473,2e-05,3.34383]
[1778848476575,42.35,80526.08,0.0,0.97472,2e-05,3.34446]
[1778848477558,42.35,80526.08,0.0,0.97472,2e-05,3.34446]
[1778848477812,42.35,80526.08,0.0,0.97472,2e-05,3.34446]
[1778848483330,42.35,80526.08,0.0,0.97472,2e-05,3.34396]
[1778848488366,42.35,80526.1,0.0,0.97473,2e-05,3.34349]
[1778848493401,42.35,80526.4,0.0,0.97474,2e-05,3.34238]
[1778848496143,42.34,80529.54,0.0,0.97482,2e-05,3.33381]
[1778848496310,42.34,80529.54,0.0,0.97482,2e-05,3.33381]
[1778848496422,42.34,80530.0,0.0,0.97483,2e-05,3.3325]
[1778848497899,42.34,80530.0,0.0,0.97483,2e-05,3.3325]
[1778848498059,42.34,80531.21,0.0,0.97486,2e-05,3.32918]
[1778848500453,42.34,80541.08,0.0,0.9751,2e-05,3.30285]
[1778848501459,42.34,80546.89,0.0,0.97524,2e-05,3.28738]
[1778848503816,42.34,80546.28,0.0,0.97523,2e-05,3.28899]
[1778848503918,42.34,80547.05,0.0,0.97524,2e-05,3.28696]
[1778848504229,42.34,80547.05,0.0,0.97524,2e-05,3.28696]
[1778848504635,42.34,80547.05,0.0,0.97524,2e-05,3.28696]
[1778848504814,42.34,80547.05,0.0,0.97524,2e-05,3.28696]
[1778848510522,42.34,80547.32,0.0,0.97525,2e-05,3.28625]
[1778848511529,42.34,80542.74,0.0,0.97514,2e-05,3.29838]
[1778848512536,42.34,80539.4,0.0,0.97506,2e-05,3.30729]
[1778848514551,42.34,80531.97,0.0,0.97488,2e-05,3.32711]
[1778848515557,42.34,80526.73,0.0,0.97475,2e-05,3.34113]
[1778848517003,42.34,80526.73,0.0,0.97475,2e-05,3.34113]
[1778848517060,42.34,80524.01,0.0,0.97468,2e-05,3.34839]
[1778848517649,42.34,80524.01,0.0,0.97468,2e-05,3.34839]
[1778848517809,42.34,80524.01,0.0,0.97468,2e-05,3.34839]
[1778848517816,42.34,80522.96,0.0,0.97466,2e-05,3.35108]
[1778848523613,42.34,80524.26,0.0,0.97469,2e-05,3.34715]
[1778848528958,42.34,80524.01,0.0,0.97469,2e-05,3.34764]
[1778848529059,42.34,80524.22,0.0,0.9747,2e-05,3.34696]
[1778848529327,42.34,80524.22,0.0,0.9747,2e-05,3.34696]
[1778848529566,42.34,80524.22,0.0,0.9747,2e-05,3.34696]
[1778848529666,42.34,80524.22,0.0,0.9747,2e-05,3.3469]
[1778848534690,42.34,80524.28,0.0,0.97472,2e-05,3.34341]
[1778848538996,42.34,80524.18,0.0,0.97472,2e-05,3.34354]
[1778848539059,42.34,80524.18,0.0,0.97472,2e-05,3.34354]
[1778848538997,42.34,80524.06,0.0,0.97472,2e-05,3.34382]
[1778848539662,42.34,80524.06,0.0,0.97472,2e-05,3.34382]
[1778848539810,42.34,80524.06,0.0,0.97472,2e-05,3.34382]
[1778848545767,42.34,80525.25,0.0,0.97475,2e-05,3.34034]
[1778848547276,42.34,80524.66,0.0,0.97474,2e-05,3.34188]
[1778848547313,42.34,80524.66,0.0,0.97474,2e-05,3.34188]
[1778848548038,42.34,80524.66,0.0,0.97474,2e-05,3.34188]
[1778848548058,42.34,80524.66,0.0,0.97474,2e-05,3.34188]
[1778848548054,42.34,80524.62,0.0,0.97474,2e-05,3.34195]
[1778848550802,42.34,80516.82,0.0,0.97454,2e-05,3.3628]
[1778848551809,42.34,80512.6,0.0,0.97444,2e-05,3.37411]
[1778848552893,42.34,80512.6,0.0,0.97444,2e-05,3.37411]
[1778848553060,42.34,80512.6,0.0,0.97444,2e-05,3.37411]
[1778848552911,42.34,80511.96,0.0,0.97443,2e-05,3.37574]
[1778848553462,42.34,80511.96,0.0,0.97443,2e-05,3.37574]
[1778848553560,42.34,80511.96,0.0,0.97443,2e-05,3.37574]
[1778848555837,42.34,80517.4,0.0,0.97456,2e-05,3.36076]
[1778848558820,42.34,80519.34,0.0,0.97461,2e-05,3.35547]
[1778848559059,42.34,80519.34,0.0,0.97461,2e-05,3.35547]
[1778848558858,42.34,80518.82,0.0,0.9746,2e-05,3.35673]
[1778848559865,42.34,80518.74,0.0,0.9746,2e-05,3.35687]
[1778848560491,42.34,80518.74,0.0,0.9746,2e-05,3.35687]
[1778848560560,42.34,80518.74,0.0,0.9746,2e-05,3.35687]
[1778848565907,42.33,80514.92,0.0,0.97451,2e-05,3.36666]
[1778848567467,42.33,80515.43,0.0,0.97452,2e-05,3.3652]
[1778848567560,42.33,80515.43,0.0,0.97452,2e-05,3.3652]
[1778848567986,42.33,80515.43,0.0,0.97452,2e-05,3.3652]
[1778848568060,42.33,80515.43,0.0,0.97452,2e-05,3.3652]
[1778848567995,42.33,80515.16,0.0,0.97452,2e-05,3.36584]
[1778848573963,42.33,80514.3,0.0,0.9745,2e-05,3.36762]
[1778848574970,42.33,80510.9,0.0,0.97442,2e-05,3.3767]
[1778848576343,42.33,80509.98,0.0,0.97439,2e-05,3.37908]
[1778848576559,42.33,80509.98,0.0,0.97439,2e-05,3.37908]
[1778848576984,42.33,80510.4,0.0,0.97441,2e-05,3.37783]
[1778848577180,42.33,80510.4,0.0,0.97441,2e-05,3.37783]
[1778848577310,42.33,80510.4,0.0,0.97441,2e-05,3.37783]
[1778848583027,42.33,80509.17,0.0,0.97438,2e-05,3.38044]
[1778848585041,42.33,80503.8,0.0,0.97425,2e-05,3.39473]
[1778848586048,42.33,80498.17,0.0,0.97411,3e-05,3.40989]
[1778848588063,42.32,80492.03,0.0,0.97396,3e-05,3.42627]
[1778848589069,42.32,80487.45,0.0,0.97385,3e-05,3.4386]
[1778848590849,42.32,80488.96,0.0,0.97389,3e-05,3.43424]
[1778848591062,42.32,80488.96,0.0,0.97389,3e-05,3.43424]
[1778848591083,42.32,80489.62,0.0,0.97393,3e-05,3.42911]
[1778848593525,42.32,80489.82,0.0,0.97394,3e-05,3.42816]
[1778848593576,42.32,80489.82,0.0,0.97394,3e-05,3.42816]
[1778848599139,42.32,80496.93,0.0,0.97413,3e-05,3.40758]
[1778848601196,42.32,80498.05,0.0,0.97415,3e-05,3.40437]
[1778848601308,42.32,80498.05,0.0,0.97415,3e-05,3.40437]
[1778848601443,42.32,80497.9,0.0,0.97415,3e-05,3.40463]
[1778848602260,42.32,80497.9,0.0,0.97415,3e-05,3.40463]
[1778848602310,42.32,80497.9,0.0,0.97415,3e-05,3.40463]
[1778848608202,42.31,80493.9,0.0,0.97406,3e-05,3.41444]
[1778848610837,42.31,80494.68,0.0,0.97408,3e-05,3.41214]
[1778848611059,42.31,80494.68,0.0,0.97408,3e-05,3.41214]
[1778848611098,42.31,80494.23,0.0,0.97407,3e-05,3.41304]
[1778848612011,42.31,80494.23,0.0,0.97407,3e-05,3.41304]
[1778848612059,42.31,80494.23,0.0,0.97407,3e-05,3.41304]
[1778848618614,42.31,80493.5,0.0,0.97406,3e-05,3.4142]
[1778848618808,42.31,80493.5,0.0,0.97406,3e-05,3.4142]
[1778848618962,42.31,80493.5,0.0,0.97406,3e-05,3.4142]
[1778848619060,42.31,80493.5,0.0,0.97406,3e-05,3.4142]
[1778848619089,42.31,80493.45,0.0,0.97407,3e-05,3.41385]
[1778848624315,42.3,80493.17,0.0,0.97407,3e-05,3.41381]
[1778848625766,42.3,80493.17,0.0,0.97407,3e-05,3.41381]
[1778848625809,42.3,80493.17,0.0,0.97407,3e-05,3.41381]
[1778848625925,42.3,80494.55,0.0,0.9741,3e-05,3.40973]
[1778848626974,42.3,80494.55,0.0,0.9741,3e-05,3.40973]
[1778848627059,42.3,80494.55,0.0,0.9741,3e-05,3.40973]
[1778848632371,42.3,80493.72,0.0,0.97409,3e-05,3.41106]
[1778848636805,42.3,80492.95,0.0,0.97408,3e-05,3.4127]
[1778848637058,42.3,80492.95,0.0,0.97408,3e-05,3.4127]
[1778848637106,42.3,80490.97,0.0,0.97403,3e-05,3.41778]
[1778848638058,42.3,80490.97,0.0,0.97403,3e-05,3.41778]
[1778848643448,42.29,80488.2,0.0,0.97397,3e-05,3.42434]
[1778848646273,42.29,80488.33,0.0,0.97398,3e-05,3.42364]
[1778848646310,42.29,80488.33,0.0,0.97398,3e-05,3.42364]
[1778848648483,42.29,80483.44,0.0,0.97386,3e-05,3.43651]
[1778848649971,42.29,80483.44,0.0,0.97386,3e-05,3.43651]
[1778848650059,42.29,80483.44,0.0,0.97386,3e-05,3.43651]
[1778848650117,42.29,80481.27,0.0,0.97381,3e-05,3.44206]
[1778848651424,42.29,80481.4,0.0,0.97381,3e-05,3.4417]
[1778848651565,42.29,80481.4,0.0,0.97381,3e-05,3.4417]
[1778848654525,42.29,80475.82,0.0,0.9737,3e-05,3.45311]
[1778848659560,42.28,80475.16,0.0,0.97369,3e-05,3.45379]
[1778848660988,42.28,80475.16,0.0,0.97369,3e-05,3.45379]
[1778848661059,42.28,80475.16,0.0,0.97369,3e-05,3.45379]
[1778848661096,42.28,80475.12,0.0,0.97369,3e-05,3.45344]
[1778848661576,42.28,80472.05,0.0,0.97362,3e-05,3.4619]
[1778848662582,42.28,80458.24,0.0,0.97326,3e-05,3.50067]
[1778848663589,42.29,80454.59,0.0,0.97316,3e-05,3.51133]
[1778848664596,42.29,80457.0,0.0,0.97322,3e-05,3.50507]
[1778848665603,42.29,80460.93,0.0,0.97331,3e-05,3.49457]
[1778848666307,42.29,80460.93,0.0,0.97331,3e-05,3.49457]
[1778848666562,42.29,80460.93,0.0,0.97331,3e-05,3.49457]
[1778848666610,42.29,80462.19,0.0,0.97334,3e-05,3.4915]
[1778848667656,42.29,80462.19,0.0,0.97334,3e-05,3.4915]
[1778848667809,42.29,80462.19,0.0,0.97334,3e-05,3.4915]
[1778848670638,42.3,80449.82,0.0,0.973,3e-05,3.52781]
[1778848671645,42.3,80442.42,0.0,0.97281,3e-05,3.54901]
[1778848672652,42.3,80436.91,0.0,0.97266,3e-05,3.5649]
[1778848674120,42.3,80436.91,0.0,0.97266,3e-05,3.5649]
[1778848674310,42.3,80436.92,0.0,0.97266,3e-05,3.56524]
[1778848674666,42.3,80436.86,0.0,0.97265,3e-05,3.56575]
[1778848675542,42.3,80436.86,0.0,0.97265,3e-05,3.56575]
[1778848675570,42.3,80436.86,0.0,0.97265,3e-05,3.56575]
[1778848680709,42.31,80436.75,0.0,0.97263,3e-05,3.56785]
[1778848683959,42.31,80436.64,0.0,0.97262,3e-05,3.56881]
[1778848684058,42.31,80436.64,0.0,0.97262,3e-05,3.56881]
[1778848685744,42.31,80439.79,0.0,0.9727,3e-05,3.5609]
[1778848686741,42.31,80439.79,0.0,0.9727,3e-05,3.5609]
[1778848686809,42.31,80439.79,0.0,0.9727,3e-05,3.5609]
[1778848686880,42.31,80440.74,0.0,0.97272,3e-05,3.55889]
[1778848690779,42.32,80448.12,0.0,0.9729,3e-05,3.53917]
[1778848691687,42.32,80448.12,0.0,0.9729,3e-05,3.53917]
[1778848691808,42.32,80448.12,0.0,0.9729,3e-05,3.53917]
[1778848691829,42.32,80452.0,0.0,0.97299,3e-05,3.52901]
[1778848693150,42.32,80452.0,0.0,0.97299,3e-05,3.52901]
[1778848693310,42.32,80452.8,0.0,0.97301,3e-05,3.52716]
[1778848696821,42.33,80450.59,0.0,0.97293,3e-05,3.5356]
[1778848697828,42.33,80444.27,0.0,0.97275,3e-05,3.55518]
[1778848698610,42.33,80444.27,0.0,0.97275,3e-05,3.55518]
[1778848698808,42.33,80444.27,0.0,0.97275,3e-05,3.55518]
[1778848698835,42.34,80442.93,0.0,0.97271,3e-05,3.55984]
[1778848700155,42.34,80442.93,0.0,0.97271,3e-05,3.55984]
[1778848700308,42.34,80442.78,0.0,0.9727,3e-05,3.56115]
[1778848702863,42.35,80444.98,0.0,0.97273,3e-05,3.55759]
[1778848705662,42.35,80446.52,0.0,0.97275,3e-05,3.55503]
[1778848705808,42.35,80446.52,0.0,0.97275,3e-05,3.55503]
[1778848705884,42.36,80446.81,0.0,0.97275,3e-05,3.55509]
[1778848707183,42.36,80446.81,0.0,0.97275,3e-05,3.55509]
[1778848707311,42.36,80447.05,0.0,0.97275,3e-05,3.5553]
[1778848709912,42.37,80444.59,0.0,0.97266,3e-05,3.56481]
[1778848712278,42.37,80444.1,0.0,0.97266,3e-05,3.56472]
[1778848712309,42.37,80444.1,0.0,0.97266,3e-05,3.56472]
[1778848712935,42.38,80438.08,0.0,0.97249,3e-05,3.58253]
[1778848713980,42.38,80438.08,0.0,0.97249,3e-05,3.58253]
[1778848714060,42.38,80438.08,0.0,0.97249,3e-05,3.58253]
[1778848714949,42.38,80435.52,0.0,0.97241,3e-05,3.5914]
[1778848715739,42.38,80435.52,0.0,0.97241,3e-05,3.5914]
[1778848720087,42.39,80436.32,0.0,0.9724,3e-05,3.59234]
[1778848720162,42.4,80439.2,0.0,0.97247,3e-05,3.58501]
[1778848720314,42.4,80439.2,0.0,0.97247,3e-05,3.58501]
[1778848725167,42.41,80439.59,0.0,0.97245,3e-05,3.58716]
[1778848725307,42.41,80440.12,0.0,0.97245,3e-05,3.58648]
[1778848726026,42.41,80437.85,0.0,0.97239,3e-05,3.5937]
[1778848731061,42.42,80437.15,0.0,0.97233,3e-05,3.59965]
[1778848735150,42.43,80437.85,0.0,0.97233,3e-05,3.60003]
[1778848735314,42.43,80436.71,0.0,0.97229,3e-05,3.60404]
[1778848742138,42.45,80437.33,0.0,0.97226,3e-05,3.60773]
[1778848743754,42.45,80435.66,0.0,0.97221,3e-05,3.61324]
[1778848743808,42.45,80435.66,0.0,0.97221,3e-05,3.61324]
[1778848749187,42.47,80437.56,0.0,0.97221,3e-05,3.61246]
[1778848749444,42.47,80437.56,0.0,0.97221,3e-05,3.61246]
[1778848749565,42.47,80437.56,0.0,0.97221,3e-05,3.61246]
[1778848750194,42.47,80440.74,0.0,0.97229,3e-05,3.60422]
[1778848751201,42.48,80444.01,0.0,0.97237,3e-05,3.59576]
[1778848756236,42.49,80439.56,0.0,0.97222,3e-05,3.61229]
[1778848757216,42.49,80439.56,0.0,0.97222,3e-05,3.61229]
[1778848757243,42.49,80433.39,0.0,0.97204,3e-05,3.63056]
[1778848757308,42.49,80433.39,0.0,0.97204,3e-05,3.63056]
[1778848764292,42.51,80434.88,0.0,0.97204,3e-05,3.63143]
[1778848765569,42.51,80434.27,0.0,0.97201,3e-05,3.63389]
[1778848765808,42.51,80434.27,0.0,0.97201,3e-05,3.63389]
[1778848771341,42.52,80434.32,0.0,0.972,3e-05,3.63487]
[1778848775374,42.53,80437.05,0.0,0.97205,3e-05,3.63]
[1778848776776,42.53,80437.05,0.0,0.97205,3e-05,3.63]
[1778848776807,42.53,80437.05,0.0,0.97205,3e-05,3.63]
[1778848776908,42.54,80443.16,0.0,0.97219,3e-05,3.61417]
[1778848777388,42.54,80445.14,0.0,0.97225,3e-05,3.60857]
[1778848782399,42.55,80445.54,0.0,0.97223,3e-05,3.61048]
[1778848782560,42.55,80445.54,0.0,0.97223,3e-05,3.61048]
[1778848782605,42.55,80448.54,0.0,0.9723,3e-05,3.60276]
[1778848783430,42.55,80453.02,0.0,0.97241,3e-05,3.5909]
[1778848785444,42.56,80455.88,0.0,0.97247,3e-05,3.58443]
[1778848787786,42.56,80456.91,0.0,0.97249,3e-05,3.58234]
[1778848787808,42.56,80456.91,0.0,0.97249,3e-05,3.58234]
[1778848793503,42.58,80458.25,0.0,0.97248,3e-05,3.58421]
[1778848795309,42.58,80458.25,0.0,0.97248,3e-05,3.58421]
[1778848795560,42.58,80457.89,0.0,0.97246,3e-05,3.58603]
[1778848801752,42.59,80460.45,0.0,0.9725,3e-05,3.58209]
[1778848801808,42.59,80460.45,0.0,0.9725,3e-05,3.58209]
[1778848804580,42.61,80454.15,0.0,0.97229,3e-05,3.6047]
[1778848805587,42.61,80450.84,0.0,0.97219,3e-05,3.61482]
[1778848806594,42.61,80447.0,0.0,0.97208,3e-05,3.62645]
[1778848808609,42.62,80445.19,0.0,0.97202,3e-05,3.63305]
[1778848809615,42.62,80448.55,0.0,0.9721,3e-05,3.62427]
[1778848812636,42.63,80440.72,0.0,0.97187,3e-05,3.6487]
[1778848813644,42.63,80437.24,0.0,0.97177,3e-05,3.65931]
[1778848814650,42.63,80435.26,0.0,0.97171,3e-05,3.66563]
[1778848819685,42.64,80436.81,0.0,0.97173,3e-05,3.66455]
[1778848824720,42.65,80435.47,0.0,0.97166,3e-05,3.67168]
[1778848830762,42.67,80435.44,0.0,0.97162,3e-05,3.67566]
[1778848835797,42.68,80436.64,0.0,0.97165,3e-05,3.67224]
[1778848840833,42.69,80437.05,0.0,0.97163,3e-05,3.6743]
[1778848845868,42.7,80437.02,0.0,0.9716,3e-05,3.67759]
[1778848850903,42.71,80436.12,0.0,0.97154,3e-05,3.68332]
[1778848855938,42.72,80434.95,0.0,0.97148,3e-05,3.69041]
[1778848860973,42.73,80435.14,0.0,0.97145,3e-05,3.69293]
[1778848867015,42.74,80435.0,0.0,0.97142,3e-05,3.697]
[1778848870036,42.75,80439.84,0.0,0.97153,3e-05,3.68498]
[1778848876079,42.76,80438.5,0.0,0.97146,3e-05,3.6925]
[1778848881114,42.77,80439.54,0.0,0.97146,3e-05,3.69255]
[1778848886149,42.78,80438.77,0.0,0.97141,3e-05,3.69776]
[1778848891184,42.79,80439.53,0.0,0.97143,3e-05,3.69528]
[1778848896219,42.8,80435.18,0.0,0.97128,3e-05,3.71067]
[1778848900247,42.81,80433.07,0.0,0.9712,3e-05,3.71895]
[1778848905282,42.81,80433.75,0.0,0.9712,3e-05,3.71975]
[1778848910317,42.82,80433.67,0.0,0.97117,3e-05,3.72273]
[1778848914345,42.83,80435.94,0.0,0.97121,3e-05,3.71841]
[1778848919380,42.84,80435.39,0.0,0.97117,3e-05,3.72274]
[1778848924417,42.85,80425.79,0.0,0.97088,3e-05,3.7531]
[1778848925422,42.85,80419.15,0.0,0.9707,3e-05,3.7728]
[1778848927437,42.85,80421.77,0.0,0.97076,3e-05,3.76612]
[1778848929029,42.85,80422.63,0.0,0.97078,3e-05,3.76409]
[1778848929451,42.86,80422.8,0.0,0.97078,3e-05,3.76406]
[1778848929559,42.86,80422.8,0.0,0.97078,3e-05,3.76406]
[1778848930458,42.86,80422.27,0.0,0.97076,3e-05,3.76605]
[1778848932472,42.86,80420.68,0.0,0.97071,3e-05,3.77155]
[1778848935493,42.86,80417.8,0.0,0.97062,3e-05,3.78122]
[1778848940528,42.87,80417.27,0.0,0.97058,3e-05,3.78486]
[1778848943554,42.88,80418.91,0.0,0.97062,3e-05,3.78134]
[1778848944561,42.88,80417.27,0.0,0.97057,3e-05,3.78652]
[1778848945554,42.88,80417.27,0.0,0.97057,3e-05,3.78652]
[1778848946057,42.88,80417.27,0.0,0.97057,3e-05,3.78652]
[1778848947582,42.88,80415.36,0.0,0.9705,3e-05,3.79328]
[1778848953624,42.89,80413.64,0.0,0.97046,3e-05,3.79734]
[1778848955638,42.89,80411.74,0.0,0.9704,3e-05,3.80371]
[1778848956892,42.89,80411.74,0.0,0.9704,3e-05,3.80371]
[1778848957058,42.89,80411.74,0.0,0.9704,3e-05,3.80371]
[1778848958659,42.9,80407.3,0.0,0.97026,3e-05,3.81789]
[1778848960060,42.9,80407.3,0.0,0.97026,3e-05,3.81789]
[1778848960096,42.9,80405.58,0.0,0.97021,3e-05,3.82362]
[1778848965708,42.9,80403.83,0.0,0.97014,3e-05,3.83049]
[1778848967810,42.9,80403.82,0.0,0.97014,3e-05,3.83087]
[1778848967900,42.9,80403.82,0.0,0.97014,3e-05,3.83087]
[1778848968729,42.91,80394.92,0.0,0.96988,3e-05,3.85769]
[1778848969736,42.91,80389.58,0.0,0.96973,3e-05,3.87373]
[1778848974771,42.91,80391.02,0.0,0.96976,3e-05,3.87091]
[1778848979809,42.92,80389.17,0.0,0.96969,3e-05,3.87784]
[1778848984845,42.92,80394.49,0.0,0.96983,3e-05,3.86364]
[1778848988811,42.92,80396.44,0.0,0.96987,3e-05,3.85886]
[1778848988814,42.92,80396.44,0.0,0.96987,3e-05,3.85886]
[1778848989058,42.92,80396.44,0.0,0.96987,3e-05,3.85886]
[1778848989114,42.93,80396.59,0.0,0.96987,3e-05,3.85908]
[1778848992900,42.93,80403.95,0.0,0.97007,3e-05,3.83846]
[1778848994914,42.93,80406.57,0.0,0.97013,3e-05,3.83152]
[1778848996983,42.93,80406.35,0.0,0.97012,3e-05,3.83254]
[1778848996989,42.93,80406.35,0.0,0.97012,3e-05,3.83254]
[1778848997059,42.93,80406.35,0.0,0.97012,3e-05,3.83254]
[1778848997085,42.94,80406.07,0.0,0.97011,3e-05,3.8341]
[1778849002970,42.94,80406.2,0.0,0.9701,3e-05,3.83556]
[1778849008091,42.95,80405.86,0.0,0.97007,3e-05,3.83802]
[1778849008096,42.95,80405.86,0.0,0.97007,3e-05,3.83802]
[1778849008307,42.95,80405.86,0.0,0.97007,3e-05,3.83802]
[1778849008408,42.95,80405.9,0.0,0.97007,3e-05,3.83863]
[1778849014048,42.95,80410.15,0.0,0.97019,3e-05,3.82473]
[1778849016512,42.96,80411.17,0.0,0.97022,3e-05,3.82213]
[1778849016564,42.96,80411.92,0.0,0.97023,3e-05,3.82032]
[1778849016595,42.96,80411.92,0.0,0.97023,3e-05,3.82032]
[1778849016808,42.96,80411.92,0.0,0.97023,3e-05,3.82032]
[1778849017071,42.96,80411.87,0.0,0.97023,3e-05,3.82085]
[1778849019097,42.96,80421.53,0.0,0.97049,3e-05,3.7935]
[1778849021111,42.96,80426.83,0.0,0.97063,3e-05,3.77896]
[1778849022743,42.97,80428.8,0.0,0.97067,3e-05,3.77415]
[1778849022808,42.97,80428.8,0.0,0.97067,3e-05,3.77415]
[1778849022811,42.97,80428.8,0.0,0.97067,3e-05,3.77415]
[1778849023059,42.97,80428.8,0.0,0.97067,3e-05,3.77415]
[1778849023125,42.97,80428.91,0.0,0.97067,3e-05,3.77429]
[1778849028160,42.98,80432.28,0.0,0.97074,3e-05,3.76686]
[1778849032485,42.98,80433.0,0.0,0.97075,3e-05,3.76621]
[1778849032569,42.98,80433.0,0.0,0.97075,3e-05,3.76621]
[1778849033195,42.98,80432.21,0.0,0.97072,3e-05,3.76943]
[1778849034119,42.98,80432.21,0.0,0.97072,3e-05,3.76943]
[1778849034308,42.98,80432.21,0.0,0.97072,3e-05,3.76943]
[1778849038231,42.99,80436.47,0.0,0.97081,3e-05,3.7595]
[1778849039711,42.99,80436.06,0.0,0.9708,3e-05,3.76117]
[1778849039765,42.99,80436.06,0.0,0.9708,3e-05,3.76117]
[1778849039809,42.99,80436.06,0.0,0.9708,3e-05,3.76117]
[1778849040245,42.99,80436.26,0.0,0.9708,3e-05,3.76107]
[1778849045280,43.0,80438.06,0.0,0.97083,3e-05,3.75826]
[1778849047418,43.0,80437.3,0.0,0.9708,3e-05,3.76093]
[1778849047483,43.0,80437.3,0.0,0.9708,3e-05,3.76093]
[1778849047560,43.0,80437.3,0.0,0.9708,3e-05,3.76093]
[1778849047508,43.0,80437.21,0.0,0.97079,3e-05,3.76167]
[1778849051323,43.01,80431.81,0.0,0.97063,3e-05,3.77866]
[1778849053439,43.01,80430.33,0.0,0.97058,3e-05,3.78383]
[1778849053503,43.01,80430.33,0.0,0.97058,3e-05,3.78383]
[1778849053559,43.01,80430.33,0.0,0.97058,3e-05,3.78383]
[1778849053540,43.01,80427.51,0.0,0.9705,3e-05,3.79244]
[1778849056359,43.02,80431.61,0.0,0.9706,3e-05,3.78182]
[1778849057286,43.02,80431.61,0.0,0.9706,3e-05,3.78182]
[1778849057313,43.02,80431.61,0.0,0.9706,3e-05,3.78182]
[1778849057341,43.02,80431.61,0.0,0.9706,3e-05,3.78182]
[1778849057561,43.02,80431.61,0.0,0.9706,3e-05,3.78182]
[1778849057365,43.02,80432.69,0.0,0.97063,3e-05,3.77914]
[1778849062400,43.03,80431.67,0.0,0.97058,3e-05,3.78431]
[1778849063204,43.03,80431.67,0.0,0.97058,3e-05,3.78431]
[1778849063309,43.03,80431.67,0.0,0.97058,3e-05,3.78431]
[1778849064202,43.03,80431.83,0.0,0.97058,3e-05,3.78428]
[1778849064308,43.03,80431.83,0.0,0.97058,3e-05,3.78428]
[1778849064414,43.03,80432.1,0.0,0.97058,3e-05,3.78394]
[1778849069463,43.04,80429.18,0.0,0.97048,3e-05,3.79454]
[1778849069854,43.04,80429.18,0.0,0.97048,3e-05,3.79454]
[1778849070061,43.04,80429.18,0.0,0.97048,3e-05,3.79454]
[1778849075951,43.04,80425.32,0.0,0.97038,3e-05,3.80495]
[1778849075954,43.04,80425.32,0.0,0.97038,3e-05,3.80495]
[1778849076061,43.04,80425.32,0.0,0.97038,3e-05,3.80495]
[1778849076512,43.05,80424.06,0.0,0.97034,3e-05,3.80901]
[1778849080545,43.05,80428.47,0.0,0.97045,3e-05,3.79771]
[1778849082075,43.05,80430.85,0.0,0.97051,3e-05,3.79121]
[1778849082079,43.05,80430.85,0.0,0.97051,3e-05,3.79121]
[1778849082307,43.05,80430.85,0.0,0.97051,3e-05,3.79121]
[1778849082559,43.05,80429.45,0.0,0.97047,3e-05,3.79566]
[1778849086587,43.06,80424.85,0.0,0.97032,3e-05,3.81056]
[1778849086911,43.06,80424.85,0.0,0.97032,3e-05,3.81056]
[1778849086968,43.06,80424.85,0.0,0.97032,3e-05,3.81056]
[1778849087058,43.06,80424.85,0.0,0.97032,3e-05,3.81056]
[1778849087594,43.06,80423.7,0.0,0.97029,3e-05,3.81428]
[1778849089608,43.06,80419.65,0.0,0.97017,3e-05,3.82679]
[1778849091622,43.06,80414.18,0.0,0.97001,3e-05,3.84342]
[1778849092461,43.06,80414.18,0.0,0.97001,3e-05,3.84342]
[1778849092562,43.06,80414.18,0.0,0.97001,3e-05,3.84342]
[1778849092582,43.06,80414.18,0.0,0.97001,3e-05,3.84342]
[1778849092629,43.06,80413.75,0.0,0.97,3e-05,3.84499]
[1778849092812,43.06,80413.75,0.0,0.97,3e-05,3.84499]
[1778849097664,43.07,80408.06,0.0,0.96982,3e-05,3.86319]
[1778849098671,43.07,80404.5,0.0,0.96972,3e-05,3.87392]
[1778849099678,43.07,80398.81,0.0,0.96956,3e-05,3.89093]
[1778849100685,43.07,80393.11,0.0,0.96939,3e-05,3.90799]
[1778849102699,43.07,80389.01,0.0,0.96927,3e-05,3.92053]
[1778849105303,43.07,80389.24,0.0,0.96928,3e-05,3.92002]
[1778849105313,43.07,80389.24,0.0,0.96928,3e-05,3.92002]
[1778849113776,43.08,80390.53,0.0,0.9693,3e-05,3.91805]
[1778849119148,43.08,80387.45,0.0,0.9692,3e-05,3.92795]
[1778849119308,43.08,80387.45,0.0,0.9692,3e-05,3.92795]
[1778849119531,43.08,80387.45,0.0,0.9692,3e-05,3.92795]
[1778849119563,43.08,80387.45,0.0,0.9692,3e-05,3.92795]
[1778849119664,43.08,80386.17,0.0,0.96916,3e-05,3.93209]
[1778849119818,43.08,80380.81,0.0,0.96901,3e-05,3.94804]
[1778849122061,43.08,80379.81,0.0,0.96898,3e-05,3.95116]
[1778849127227,43.09,80376.95,0.0,0.96889,3e-05,3.96038]
[1778849127286,43.09,80376.95,0.0,0.96889,3e-05,3.96038]
[1778849127313,43.09,80376.95,0.0,0.96889,3e-05,3.96038]
[1778849127387,43.09,80375.87,0.0,0.96885,3e-05,3.96385]
[1778849132909,43.09,80367.75,0.0,0.96864,3e-05,3.98535]
[1778849135674,43.09,80365.85,0.0,0.96858,3e-05,3.99114]
[1778849135809,43.09,80365.79,0.0,0.96858,3e-05,3.9914]
[1778849135991,43.09,80365.79,0.0,0.96858,3e-05,3.9914]
[1778849136063,43.09,80365.79,0.0,0.96858,3e-05,3.9914]
[1778849136105,43.09,80365.76,0.0,0.96858,3e-05,3.99157]
[1778849141975,43.09,80366.32,0.0,0.96859,3e-05,3.99039]
[1778849147010,43.09,80365.0,0.0,0.96855,3e-05,3.99477]
[1778849147706,43.09,80365.0,0.0,0.96855,3e-05,3.99477]
[1778849147812,43.09,80365.0,0.0,0.96855,3e-05,3.99477]
[1778849153426,43.09,80365.52,0.0,0.96856,3e-05,3.99367]
[1778849153559,43.09,80365.52,0.0,0.96856,3e-05,3.99367]
[1778849154829,43.09,80363.94,0.0,0.96851,3e-05,3.99862]
[1778849155066,43.09,80363.94,0.0,0.96851,3e-05,3.99862]
[1778849155074,43.09,80364.41,0.0,0.96852,3e-05,3.99731]
[1778849161111,43.1,80372.37,0.0,0.96875,3e-05,3.97409]
[1778849162118,43.1,80377.32,0.0,0.96889,3e-05,3.95941]
[1778849162870,43.1,80377.32,0.0,0.96889,3e-05,3.95941]
[1778849163058,43.1,80377.32,0.0,0.96889,3e-05,3.95941]
[1778849168160,43.1,80380.68,0.0,0.96898,3e-05,3.95043]
[1778849169417,43.1,80380.68,0.0,0.96898,3e-05,3.95043]
[1778849169562,43.1,80380.68,0.0,0.96898,3e-05,3.95043]
[1778849169904,43.1,80381.54,0.0,0.969,3e-05,3.94823]
[1778849170061,43.1,80381.54,0.0,0.969,3e-05,3.94823]
[1778849170174,43.1,80380.79,0.0,0.96898,3e-05,3.95046]
[1778849175210,43.1,80379.86,0.0,0.96894,3e-05,3.95412]
[1778849180244,43.11,80380.95,0.0,0.96897,3e-05,3.95168]
[1778849181718,43.11,80380.95,0.0,0.96897,3e-05,3.95168]
[1778849181812,43.11,80380.91,0.0,0.96896,3e-05,3.95196]
[1778849187298,43.11,80388.53,0.0,0.96917,3e-05,3.93019]
[1778849188300,43.11,80401.56,0.0,0.96954,3e-05,3.89198]
[1778849189307,43.11,80404.09,0.0,0.96961,3e-05,3.88477]
[1778849190726,43.11,80404.09,0.0,0.96961,3e-05,3.88477]
[1778849190810,43.11,80403.81,0.0,0.9696,3e-05,3.88585]
[1778849191222,43.11,80403.81,0.0,0.9696,3e-05,3.88585]
[1778849191309,43.11,80403.81,0.0,0.9696,3e-05,3.88585]
[1778849191321,43.11,80403.45,0.0,0.96961,3e-05,3.88383]
[1778849196356,43.12,80403.15,0.0,0.96959,3e-05,3.88598]
[1778849200384,43.12,80410.22,0.0,0.96978,3e-05,3.86624]
[1778849202734,43.12,80410.22,0.0,0.96978,3e-05,3.86624]
[1778849202808,43.12,80410.41,0.0,0.96978,3e-05,3.86625]
[1778849208440,43.13,80406.58,0.0,0.96966,3e-05,3.8791]
[1778849213475,43.13,80406.32,0.0,0.96964,3e-05,3.88117]
[1778849214054,43.13,80406.32,0.0,0.96964,3e-05,3.88117]
[1778849214311,43.13,80406.32,0.0,0.96964,3e-05,3.88117]
[1778849214400,43.13,80406.32,0.0,0.96964,3e-05,3.88117]
[1778849214560,43.13,80406.32,0.0,0.96964,3e-05,3.88117]
[1778849214660,43.13,80405.69,0.0,0.96962,3e-05,3.88329]
[1778849220524,43.14,80406.44,0.0,0.96962,3e-05,3.88262]
[1778849225559,43.14,80405.64,0.0,0.96959,3e-05,3.88626]
[1778849227696,43.14,80404.26,0.0,0.96955,3e-05,3.89057]
[1778849227809,43.14,80404.26,0.0,0.96955,3e-05,3.89057]
[1778849232995,43.15,80405.95,0.0,0.96958,3e-05,3.88706]
[1778849233059,43.15,80405.95,0.0,0.96958,3e-05,3.88706]
[1778849233433,43.15,80405.95,0.0,0.96958,3e-05,3.88706]
[1778849233562,43.15,80405.95,0.0,0.96958,3e-05,3.88706]
[1778849233615,43.15,80406.67,0.0,0.9696,3e-05,3.8852]
[1778849238650,43.15,80409.1,0.0,0.96966,3e-05,3.87939]
[1778849239305,43.15,80409.1,0.0,0.96966,3e-05,3.87939]
[1778849239560,43.15,80409.1,0.0,0.96966,3e-05,3.87939]
[1778849244692,43.16,80408.79,0.0,0.96963,3e-05,3.8819]
[1778849249728,43.16,80409.49,0.0,0.96964,3e-05,3.88114]
[1778849250413,43.16,80409.49,0.0,0.96964,3e-05,3.88114]
[1778849250565,43.16,80409.49,0.0,0.96964,3e-05,3.88114]
[1778849251221,43.16,80408.01,0.0,0.9696,3e-05,3.88575]
[1778849251310,43.16,80408.01,0.0,0.9696,3e-05,3.88575]
[1778849251741,43.16,80403.57,0.0,0.96949,3e-05,3.89572]
[1778849256776,43.17,80401.16,0.0,0.96941,3e-05,3.90395]
[1778849258291,43.17,80401.16,0.0,0.96941,3e-05,3.90395]
[1778849258307,43.17,80401.16,0.0,0.96941,3e-05,3.90395]
[1778849263826,43.17,80402.68,0.0,0.96944,3e-05,3.90102]
[1778849265101,43.17,80402.68,0.0,0.96944,3e-05,3.90102]
[1778849265310,43.17,80402.68,0.0,0.96944,3e-05,3.90102]
[1778849265986,43.17,80403.37,0.0,0.96946,3e-05,3.89945]
[1778849266059,43.17,80403.37,0.0,0.96946,3e-05,3.89945]
[1778849266063,43.17,80403.4,0.0,0.96946,3e-05,3.89936]
[1778849270722,43.18,80404.83,0.0,0.96949,3e-05,3.89584]
[1778849270810,43.18,80404.83,0.0,0.96949,3e-05,3.89584]
[1778849275909,43.18,80405.96,0.0,0.96951,3e-05,3.89418]
[1778849280944,43.18,80407.27,0.0,0.96953,3e-05,3.89147]
[1778849284964,43.19,80406.9,0.0,0.96952,3e-05,3.89324]
[1778849285066,43.19,80406.9,0.0,0.96952,3e-05,3.89324]
[1778849285979,43.19,80395.69,0.0,0.96919,3e-05,3.92678]
[1778849287026,43.19,80395.69,0.0,0.96919,3e-05,3.92678]
[1778849287063,43.19,80395.69,0.0,0.96919,3e-05,3.92678]
[1778849287164,43.19,80389.18,0.0,0.96901,3e-05,3.94627]
[1778849287923,43.19,80389.18,0.0,0.96901,3e-05,3.94627]
[1778849288062,43.19,80389.18,0.0,0.96901,3e-05,3.94627]
[1778849293577,43.19,80389.25,0.0,0.969,3e-05,3.94672]
[1778849294853,43.19,80392.24,0.0,0.96908,3e-05,3.93814]
[1778849295057,43.19,80392.24,0.0,0.96908,3e-05,3.93814]
[1778849295150,43.19,80392.46,0.0,0.96909,3e-05,3.93765]
[1778849297056,43.19,80395.91,0.0,0.96919,3e-05,3.92775]
[1778849302091,43.2,80395.63,0.0,0.96917,3e-05,3.92951]
[1778849304105,43.2,80392.1,0.0,0.96906,3e-05,3.94033]
[1778849306119,43.2,80395.34,0.0,0.96915,3e-05,3.93105]
[1778849307127,43.2,80399.38,0.0,0.96927,3e-05,3.91927]
[1778849308134,43.2,80392.17,0.0,0.96906,3e-05,3.94083]
[1778849310148,43.2,80390.16,0.0,0.969,3e-05,3.94711]
[1778849315184,43.2,80390.53,0.0,0.96903,3e-05,3.94341]
[1778849320218,43.21,80390.49,0.0,0.96902,3e-05,3.94431]
[1778849325253,43.21,80391.28,0.0,0.96903,3e-05,3.94274]
[1778849330293,43.21,80393.46,0.0,0.96909,3e-05,3.93711]
[1778849334318,43.21,80396.88,0.0,0.96918,3e-05,3.92763]
[1778849339353,43.22,80399.82,0.0,0.96925,3e-05,3.9199]
[1778849341368,43.22,80407.55,0.0,0.96947,3e-05,3.89749]
[1778849343382,43.22,80410.75,0.0,0.96956,3e-05,3.88795]
[1778849348417,43.21,80416.49,0.0,0.96974,3e-05,3.86956]
[1778849350432,43.21,80419.61,0.0,0.96983,3e-05,3.85984]
[1778849357482,43.2,80418.76,0.0,0.96982,3e-05,3.86043]
[1778849362516,43.2,80420.17,0.0,0.96988,3e-05,3.85494]
[1778849367551,43.21,80419.96,0.0,0.96986,3e-05,3.85728]
[1778849372586,43.21,80418.07,0.0,0.96981,3e-05,3.86086]
[1778849373593,43.21,80413.39,0.0,0.96968,3e-05,3.87484]
[1778849376614,43.21,80406.61,0.0,0.96948,3e-05,3.89547]
[1778849377621,43.21,80399.58,0.0,0.96928,3e-05,3.91641]
[1778849378628,43.21,80396.15,0.0,0.96918,3e-05,3.92673]
[1778849383663,43.22,80396.87,0.0,0.96919,3e-05,3.92539]
[1778849386684,43.22,80392.1,0.0,0.96905,3e-05,3.94003]
[1778849391719,43.22,80391.47,0.0,0.96903,3e-05,3.94262]
[1778849396754,43.22,80392.86,0.0,0.96906,3e-05,3.93926]
[1778849401793,43.23,80390.99,0.0,0.969,3e-05,3.94557]
[1778849406827,43.23,80392.23,0.0,0.96903,3e-05,3.94265]
[1778849412869,43.23,80392.0,0.0,0.96901,3e-05,3.94428]
[1778849417904,43.23,80392.02,0.0,0.96902,3e-05,3.9434]
[1778849422940,43.22,80391.74,0.0,0.96904,3e-05,3.94103]
[1778849427975,43.22,80392.06,0.0,0.96904,3e-05,3.94098]
[1778849434018,43.22,80391.92,0.0,0.96905,3e-05,3.93911]
[1778849440063,43.23,80392.53,0.0,0.96906,3e-05,3.9384]
[1778849445098,43.23,80390.27,0.0,0.969,3e-05,3.94487]
[1778849450134,43.23,80382.81,0.0,0.96878,3e-05,3.96793]
[1778849451140,43.23,80376.27,0.0,0.96859,3e-05,3.9876]
[1778849456175,43.23,80378.77,0.0,0.96865,3e-05,3.98062]
[1778849461210,43.23,80378.36,0.0,0.96864,3e-05,3.98237]
[1778849466246,43.23,80377.77,0.0,0.96862,3e-05,3.98404]
[1778849467897,43.23,80377.77,0.0,0.96862,3e-05,3.98404]
[1778849468060,43.23,80377.77,0.0,0.96862,3e-05,3.98404]
[1778849467901,43.23,80377.66,0.0,0.96863,3e-05,3.98342]
[1778849470274,43.23,80374.34,0.0,0.96853,3e-05,3.99297]
[1778849475309,43.23,80373.5,0.0,0.96851,3e-05,3.99586]
[1778849479512,43.23,80373.61,0.0,0.96851,3e-05,3.99573]
[1778849480052,43.23,80369.14,0.0,0.96838,3e-05,4.00924]
[1778849482059,43.23,80366.61,0.0,0.9683,3e-05,4.01684]
[1778849487198,43.23,80366.95,0.0,0.96831,3e-05,4.01597]
[1778849487309,43.23,80366.95,0.0,0.96831,3e-05,4.01597]
[1778849487393,43.23,80366.6,0.0,0.9683,3e-05,4.01705]
[1778849490084,43.23,80366.42,0.0,0.96829,3e-05,4.01762]
[1778849490308,43.23,80366.42,0.0,0.96829,3e-05,4.01762]
[1778849495162,43.23,80366.6,0.0,0.96832,3e-05,4.01382]
[1778849495450,43.23,80342.35,0.0,0.96761,3e-05,4.08724]
[1778849496457,43.23,80332.0,0.0,0.9673,3e-05,4.11876]
[1778849497465,43.23,80340.69,0.0,0.96756,3e-05,4.09205]
[1778849498677,43.23,80340.69,0.0,0.96756,3e-05,4.09205]
[1778849498758,43.23,80342.92,0.0,0.96763,3e-05,4.08506]
[1778849499479,43.23,80336.28,0.0,0.96743,3e-05,4.10531]
[1778849501493,43.23,80341.4,0.0,0.96759,3e-05,4.08947]
[1778849504145,43.23,80342.45,0.0,0.96762,3e-05,4.08605]
[1778849504309,43.23,80342.45,0.0,0.96762,3e-05,4.08605]
[1778849505521,43.23,80348.76,0.0,0.96781,3e-05,4.06668]
[1778849509549,43.23,80359.86,0.0,0.96814,3e-05,4.03283]
[1778849511564,43.23,80363.22,0.0,0.96824,3e-05,4.02264]
[1778849514159,43.23,80365.16,0.0,0.96829,3e-05,4.01681]
[1778849514311,43.23,80365.16,0.0,0.96829,3e-05,4.01681]
[1778849514586,43.23,80366.07,0.0,0.96832,3e-05,4.01409]
[1778849515593,43.23,80368.98,0.0,0.96841,3e-05,4.00536]
[1778849516600,43.23,80374.15,0.0,0.96856,3e-05,3.98989]
[1778849517609,43.23,80378.74,0.0,0.96869,3e-05,3.9762]
[1778849519623,43.23,80378.44,0.0,0.96868,3e-05,3.97669]
[1778849521637,43.23,80373.08,0.0,0.96853,3e-05,3.99292]
[1778849523651,43.23,80358.98,0.0,0.96811,3e-05,4.03549]
[1778849524658,43.23,80351.37,0.0,0.96789,3e-05,4.05857]
[1778849525665,43.23,80352.21,0.0,0.96791,3e-05,4.05603]
[1778849526672,43.23,80357.36,0.0,0.96807,3e-05,4.04036]
[1778849530700,43.23,80361.45,0.0,0.96819,3e-05,4.02796]
[1778849532734,43.23,80363.8,0.0,0.96825,3e-05,4.02088]
[1778849532808,43.23,80363.8,0.0,0.96825,3e-05,4.02088]
[1778849538756,43.23,80365.23,0.0,0.96829,3e-05,4.01677]
[1778849539763,43.23,80381.61,0.0,0.96877,3e-05,3.96774]
[1778849540770,43.23,80384.85,0.0,0.96886,3e-05,3.9582]
[1778849542224,43.23,80386.34,0.0,0.96891,3e-05,3.95333]
[1778849542311,43.23,80386.34,0.0,0.96891,3e-05,3.95333]
[1778849542784,43.23,80385.28,0.0,0.96888,3e-05,3.95605]
[1778849544941,43.22,80382.52,0.0,0.96881,3e-05,3.96384]
[1778849545069,43.22,80382.52,0.0,0.96881,3e-05,3.96384]
[1778849545805,43.22,80385.99,0.0,0.96892,3e-05,3.95261]
[1778849548826,43.22,80391.62,0.0,0.96909,3e-05,3.93463]
[1778849549833,43.22,80394.85,0.0,0.96919,3e-05,3.92466]
[1778849551999,43.22,80395.64,0.0,0.96921,3e-05,3.92195]
[1778849552062,43.22,80395.64,0.0,0.96921,3e-05,3.92195]
[1778849552100,43.21,80395.35,0.0,0.96923,3e-05,3.91907]
[1778849555504,43.21,80396.03,0.0,0.96926,3e-05,3.91595]
[1778849555581,43.21,80396.03,0.0,0.96926,3e-05,3.91595]
[1778849557889,43.21,80407.04,0.0,0.96958,3e-05,3.88243]
[1778849558698,43.21,80407.04,0.0,0.96958,3e-05,3.88243]
[1778849558811,43.21,80407.04,0.0,0.96958,3e-05,3.88243]
[1778849558896,43.21,80408.91,0.0,0.96964,3e-05,3.87663]
[1778849560788,43.21,80408.62,0.0,0.96963,3e-05,3.87719]
[1778849560808,43.21,80408.62,0.0,0.96963,3e-05,3.87719]
[1778849564942,43.18,80413.37,0.0,0.96985,3e-05,3.85421]
[1778849565947,43.17,80417.15,0.0,0.96998,3e-05,3.84059]
[1778849567729,43.16,80418.78,0.0,0.97005,3e-05,3.83349]
[1778849567810,43.16,80418.78,0.0,0.97005,3e-05,3.83349]
[1778849567961,43.15,80418.81,0.0,0.97007,3e-05,3.83118]
[1778849570739,43.15,80419.06,0.0,0.97008,3e-05,3.83001]
[1778849570809,43.15,80419.06,0.0,0.97008,3e-05,3.83001]
[1778849574003,43.15,80421.84,0.0,0.97017,3e-05,3.82104]
[1778849575010,43.15,80427.7,0.0,0.97033,3e-05,3.80381]
[1778849577251,43.15,80429.51,0.0,0.97039,3e-05,3.7982]
[1778849577309,43.15,80429.51,0.0,0.97039,3e-05,3.7982]
[1778849579038,43.15,80432.81,0.0,0.97048,3e-05,3.78831]
[1778849583795,43.14,80433.09,0.0,0.9705,3e-05,3.78687]
[1778849583808,43.14,80433.09,0.0,0.9705,3e-05,3.78687]
[1778849590115,43.14,80433.59,0.0,0.97052,3e-05,3.78429]
[1778849590508,43.14,80433.59,0.0,0.97052,3e-05,3.78429]
[1778849590559,43.14,80433.59,0.0,0.97052,3e-05,3.78429]
[1778849591122,43.14,80433.76,0.0,0.97053,3e-05,3.78364]
[1778849592934,43.14,80433.13,0.0,0.97051,3e-05,3.7853]
[1778849593060,43.14,80433.13,0.0,0.97051,3e-05,3.7853]
[1778849594144,43.14,80428.04,0.0,0.97037,3e-05,3.7997]
[1778849594844,43.14,80428.04,0.0,0.97037,3e-05,3.7997]
[1778849595062,43.14,80428.04,0.0,0.97037,3e-05,3.7997]
[1778849595151,43.14,80426.2,0.0,0.97032,3e-05,3.80484]
[1778849596158,43.14,80415.67,0.0,0.97003,3e-05,3.83584]
[1778849597166,43.14,80408.47,0.0,0.96982,3e-05,3.8572]
[1778849598173,43.14,80394.3,0.0,0.96942,3e-05,3.89913]
[1778849599180,43.14,80386.7,0.0,0.9692,3e-05,3.92182]
[1778849602201,43.14,80384.8,0.0,0.96914,3e-05,3.92794]
[1778849606229,43.14,80381.22,0.0,0.96903,3e-05,3.93918]
[1778849610499,43.15,80380.44,0.0,0.96901,3e-05,3.94192]
[1778849610562,43.15,80380.44,0.0,0.96901,3e-05,3.94192]
[1778849616301,43.15,80377.45,0.0,0.96894,3e-05,3.9484]
[1778849619682,43.15,80375.08,0.0,0.96887,3e-05,3.9557]
[1778849619809,43.15,80375.08,0.0,0.96887,3e-05,3.9557]
[1778849619846,43.15,80374.47,0.0,0.96885,3e-05,3.95774]
[1778849622422,43.15,80373.59,0.0,0.96882,3e-05,3.96047]
[1778849622562,43.15,80373.59,0.0,0.96882,3e-05,3.96047]
[1778849624392,43.15,80378.82,0.0,0.96897,3e-05,3.9452]
[1778849628857,43.15,80378.69,0.0,0.96896,3e-05,3.94599]
[1778849629057,43.15,80378.69,0.0,0.96896,3e-05,3.94599]
[1778849629134,43.15,80378.95,0.0,0.96897,3e-05,3.94548]
[1778849632427,43.15,80377.32,0.0,0.96892,3e-05,3.9506]
[1778849632559,43.15,80377.32,0.0,0.96892,3e-05,3.9506]
[1778849640504,43.16,80377.38,0.0,0.96891,3e-05,3.95164]
[1778849641367,43.16,80377.38,0.0,0.96891,3e-05,3.95164]
[1778849641573,43.16,80377.38,0.0,0.96891,3e-05,3.95164]
[1778849641632,43.16,80375.48,0.0,0.96885,3e-05,3.95744]
[1778849642523,43.16,80366.32,0.0,0.96858,3e-05,3.98496]
[1778849643529,43.16,80359.08,0.0,0.96837,3e-05,4.00679]
[1778849644536,43.16,80351.4,0.0,0.96815,3e-05,4.03]
[1778849646550,43.16,80349.85,0.0,0.9681,3e-05,4.03468]
[1778849647561,43.16,80347.56,0.0,0.96803,3e-05,4.0416]
[1778849650811,43.16,80347.0,0.0,0.96802,3e-05,4.04326]
[1778849651059,43.16,80347.0,0.0,0.96802,3e-05,4.04326]
[1778849652596,43.16,80351.77,0.0,0.96816,3e-05,4.02876]
[1778849655863,43.16,80352.72,0.0,0.96819,3e-05,4.02591]
[1778849656064,43.16,80352.72,0.0,0.96819,3e-05,4.02591]
[1778849656158,43.16,80354.04,0.0,0.96822,3e-05,4.02195]
[1778849658103,43.16,80354.79,0.0,0.96825,3e-05,4.01969]
[1778849658309,43.16,80355.34,0.0,0.96826,3e-05,4.01807]
[1778849663895,43.16,80355.04,0.0,0.96825,3e-05,4.01912]
[1778849665832,43.16,80354.38,0.0,0.96823,3e-05,4.02111]
[1778849666059,43.16,80354.38,0.0,0.96823,3e-05,4.02111]
[1778849671734,43.16,80354.03,0.0,0.96825,3e-05,4.01897]
[1778849672749,43.16,80350.85,0.0,0.96815,3e-05,4.02859]
[1778849673515,43.16,80350.85,0.0,0.96815,3e-05,4.02859]
[1778849673572,43.16,80350.85,0.0,0.96815,3e-05,4.02859]
[1778849674144,43.16,80339.84,0.0,0.96783,3e-05,4.06202]
[1778849674758,43.16,80336.45,0.0,0.96773,3e-05,4.07233]
[1778849675765,43.16,80336.71,0.0,0.96773,3e-05,4.0715]
[1778849676999,43.16,80336.71,0.0,0.96773,3e-05,4.0715]
[1778849677061,43.16,80336.71,0.0,0.96773,3e-05,4.0715]
[1778849678159,43.16,80337.93,0.0,0.96777,3e-05,4.06769]
[1778849678261,43.16,80340.7,0.0,0.96785,3e-05,4.05923]
[1778849681059,43.16,80341.38,0.0,0.96787,3e-05,4.05714]
[1778849681160,43.16,80343.25,0.0,0.96793,3e-05,4.05143]
[1778849685152,43.16,80344.36,0.0,0.96796,3e-05,4.04805]
[1778849685313,43.16,80344.3,0.0,0.96796,3e-05,4.04822]
[1778849690581,43.16,80343.74,0.0,0.96794,3e-05,4.0499]
[1778849690812,43.16,80343.74,0.0,0.96794,3e-05,4.0499]
[1778849691877,43.16,80348.89,0.0,0.9681,3e-05,4.03429]
[1778849692884,43.16,80345.52,0.0,0.968,3e-05,4.04451]
[1778849693891,43.16,80342.52,0.0,0.96791,3e-05,4.05361]
[1778849694414,43.16,80342.52,0.0,0.96791,3e-05,4.05361]
[1778849694560,43.16,80342.52,0.0,0.96791,3e-05,4.05361]
[1778849695062,43.16,80342.52,0.0,0.96791,3e-05,4.05361]
[1778849695140,43.16,80342.74,0.0,0.96792,3e-05,4.05292]
[1778849699933,43.16,80347.88,0.0,0.96807,3e-05,4.03726]
[1778849701947,43.16,80351.79,0.0,0.96818,3e-05,4.02547]
[1778849703472,43.16,80351.05,0.0,0.96816,3e-05,4.02774]
[1778849703561,43.16,80351.05,0.0,0.96816,3e-05,4.02774]
[1778849709000,43.16,80352.03,0.0,0.96819,3e-05,4.02492]
[1778849710230,43.16,80352.03,0.0,0.96819,3e-05,4.02492]
[1778849710312,43.16,80352.03,0.0,0.96819,3e-05,4.02492]
[1778849710273,43.16,80351.93,0.0,0.96818,3e-05,4.02525]
[1778849716262,43.16,80353.05,0.0,0.96822,3e-05,4.02204]
[1778849716310,43.16,80353.05,0.0,0.96822,3e-05,4.02204]
[1778849720075,43.16,80360.16,0.0,0.96842,3e-05,4.0008]
[1778849722089,43.16,80350.42,0.0,0.96814,3e-05,4.0303]
[1778849723313,43.16,80350.42,0.0,0.96814,3e-05,4.0303]
[1778849723562,43.16,80348.43,0.0,0.96808,3e-05,4.03634]
[1778849724434,43.16,80348.63,0.0,0.96808,3e-05,4.03574]
[1778849724561,43.16,80348.63,0.0,0.96808,3e-05,4.03574]
[1778849725110,43.16,80348.91,0.0,0.96809,3e-05,4.03491]
[1778849730145,43.16,80349.27,0.0,0.9681,3e-05,4.03391]
[1778849732159,43.16,80346.61,0.0,0.96805,3e-05,4.03857]
[1778849734514,43.16,80345.59,0.0,0.96802,3e-05,4.04167]
[1778849734561,43.16,80345.59,0.0,0.96802,3e-05,4.04167]
[1778849741222,43.16,80344.66,0.0,0.96799,3e-05,4.0445]
[1778849745250,43.16,80351.06,0.0,0.96818,3e-05,4.02517]
[1778849746257,43.16,80357.57,0.0,0.96837,3e-05,4.00558]
[1778849748093,43.16,80359.81,0.0,0.96843,3e-05,3.99892]
[1778849748315,43.16,80359.81,0.0,0.96843,3e-05,3.99892]
[1778849749119,43.16,80359.8,0.0,0.96843,3e-05,3.99903]
[1778849749310,43.16,80359.8,0.0,0.96843,3e-05,3.99903]
[1778849749161,43.16,80359.8,0.0,0.96843,3e-05,3.99911]
[1778849752299,43.16,80355.49,0.0,0.9683,3e-05,4.01231]
[1778849753899,43.16,80355.14,0.0,0.96829,3e-05,4.01342]
[1778849754060,43.16,80355.14,0.0,0.96829,3e-05,4.01342]
[1778849756327,43.17,80359.28,0.0,0.96841,3e-05,4.00111]
[1778849757334,43.17,80364.67,0.0,0.96857,3e-05,3.985]
[1778849759626,43.17,80366.88,0.0,0.96863,3e-05,3.97859]
[1778849759809,43.17,80366.88,0.0,0.96863,3e-05,3.97859]
[1778849760895,43.17,80366.7,0.0,0.96862,3e-05,3.97923]
[1778849761059,43.17,80366.7,0.0,0.96862,3e-05,3.97923]
[1778849761362,43.17,80366.52,0.0,0.96862,3e-05,3.97987]
[1778849763376,43.17,80361.73,0.0,0.96848,3e-05,3.99443]
[1778849767817,43.17,80359.83,0.0,0.96842,3e-05,4.00034]
[1778849768059,43.17,80359.83,0.0,0.96842,3e-05,4.00034]
[1778849771877,43.17,80360.52,0.0,0.96844,3e-05,3.99851]
[1778849772062,43.17,80360.52,0.0,0.96844,3e-05,3.99851]
[1778849772164,43.17,80359.58,0.0,0.96841,3e-05,4.00145]
[1778849774454,43.17,80363.04,0.0,0.96851,3e-05,3.99117]
[1778849775461,43.17,80375.56,0.0,0.96887,3e-05,3.9538]
[1778849776918,43.17,80375.56,0.0,0.96887,3e-05,3.9538]
[1778849777066,43.17,80375.56,0.0,0.96887,3e-05,3.9538]
[1778849777111,43.17,80376.27,0.0,0.96889,3e-05,3.95196]
[1778849782510,43.16,80377.7,0.0,0.96895,3e-05,3.94558]
[1778849783688,43.16,80377.7,0.0,0.96895,3e-05,3.94558]
[1778849783813,43.16,80377.7,0.0,0.96895,3e-05,3.94558]
[1778849784543,43.16,80378.02,0.0,0.96896,3e-05,3.94421]
[1778849784561,43.16,80378.02,0.0,0.96896,3e-05,3.94421]
[1778849784595,43.16,80377.81,0.0,0.96896,3e-05,3.94441]
[1778849790568,43.15,80376.44,0.0,0.96895,3e-05,3.94575]
[1778849795602,43.14,80376.39,0.0,0.969,3e-05,3.93926]
[1778849798973,43.14,80375.61,0.0,0.96899,3e-05,3.94056]
[1778849799061,43.14,80375.61,0.0,0.96899,3e-05,3.94056]
[1778849799630,43.14,80371.05,0.0,0.96887,3e-05,3.95337]
[1778849801644,43.13,80366.89,0.0,0.96875,3e-05,3.96495]
[1778849802726,43.13,80366.89,0.0,0.96875,3e-05,3.96495]
[1778849802808,43.13,80366.89,0.0,0.96875,3e-05,3.96495]
[1778849802833,43.13,80366.66,0.0,0.96875,3e-05,3.9652]
[1778849805672,43.13,80363.17,0.0,0.96867,3e-05,3.97359]
[1778849807720,43.12,80360.44,0.0,0.9686,3e-05,3.98107]
[1778849807808,43.12,80360.44,0.0,0.9686,3e-05,3.98107]
[1778849812361,43.11,80359.02,0.0,0.96858,3e-05,3.98244]
[1778849812383,43.11,80356.06,0.0,0.96851,3e-05,3.98985]
[1778849812559,43.11,80356.06,0.0,0.96851,3e-05,3.98985]
[1778849815812,43.1,80356.8,0.0,0.96855,3e-05,3.98614]
[1778849816060,43.1,80356.8,0.0,0.96855,3e-05,3.98614]
[1778849819308,43.1,80359.42,0.0,0.96864,3e-05,3.97608]
[1778849819407,43.09,80361.99,0.0,0.96873,3e-05,3.96694]
[1778849819563,43.09,80361.99,0.0,0.96873,3e-05,3.96694]
[1778849819702,43.09,80361.99,0.0,0.96873,3e-05,3.96694]
[1778849819809,43.09,80361.99,0.0,0.96873,3e-05,3.96694]
[1778849825815,43.08,80350.64,0.0,0.96844,3e-05,3.99671]
[1778849826821,43.08,80344.11,0.0,0.96826,3e-05,4.01565]
[1778849828443,43.08,80344.11,0.0,0.96826,3e-05,4.01565]
[1778849827828,43.08,80348.53,0.0,0.96839,3e-05,4.00165]
[1778849828564,43.08,80348.53,0.0,0.96839,3e-05,4.00165]
[1778849830153,43.07,80349.96,0.0,0.96844,3e-05,3.99671]
[1778849830309,43.07,80349.96,0.0,0.96844,3e-05,3.99671]
[1778849830395,43.07,80349.79,0.0,0.96845,3e-05,3.99598]
[1778849835885,43.06,80350.62,0.0,0.9685,3e-05,3.99041]
[1778849837498,43.06,80350.71,0.0,0.96851,3e-05,3.98954]
[1778849837560,43.06,80350.71,0.0,0.96851,3e-05,3.98954]
[1778849844948,43.04,80353.47,0.0,0.96864,3e-05,3.97652]
[1778849845955,43.04,80360.2,0.0,0.96884,3e-05,3.95577]
[1778849846500,43.04,80360.2,0.0,0.96884,3e-05,3.95577]
[1778849846559,43.04,80360.2,0.0,0.96884,3e-05,3.95577]
[1778849848013,43.04,80358.85,0.0,0.9688,3e-05,3.95924]
[1778849848063,43.04,80358.85,0.0,0.9688,3e-05,3.95924]
[1778849848163,43.04,80359.12,0.0,0.96882,3e-05,3.95737]
[1778849849073,43.04,80355.2,0.0,0.96871,3e-05,3.96926]
[1778849849617,43.04,80355.2,0.0,0.96871,3e-05,3.96926]
[1778849849810,43.04,80355.2,0.0,0.96871,3e-05,3.96926]
[1778849849983,43.04,80358.67,0.0,0.96881,3e-05,3.95886]
[1778849855555,43.04,80360.16,0.0,0.96887,3e-05,3.95158]
[1778849855810,43.04,80360.16,0.0,0.96887,3e-05,3.95158]
[1778849856005,43.04,80360.16,0.0,0.96887,3e-05,3.95158]
[1778849856064,43.04,80360.16,0.0,0.96887,3e-05,3.95158]
[1778849856106,43.04,80360.16,0.0,0.96887,3e-05,3.95205]
[1778849858039,43.04,80363.72,0.0,0.96897,3e-05,3.94175]
[1778849863074,43.04,80364.59,0.0,0.96898,3e-05,3.94004]
[1778849865106,43.04,80366.27,0.0,0.96903,3e-05,3.93521]
[1778849865309,43.04,80366.27,0.0,0.96903,3e-05,3.93521]
[1778849869786,43.05,80363.61,0.0,0.96894,3e-05,3.94409]
[1778849869814,43.05,80363.61,0.0,0.96894,3e-05,3.94409]
[1778849870123,43.05,80363.56,0.0,0.96894,3e-05,3.94441]
[1778849870737,43.05,80363.56,0.0,0.96894,3e-05,3.94441]
[1778849870811,43.05,80363.56,0.0,0.96894,3e-05,3.94441]
[1778849876358,43.05,80364.75,0.0,0.96897,3e-05,3.94172]
[1778849876376,43.05,80364.04,0.0,0.96894,3e-05,3.94401]
[1778849876564,43.05,80364.04,0.0,0.96894,3e-05,3.94401]
[1778849877010,43.05,80364.04,0.0,0.96894,3e-05,3.94401]
[1778849877057,43.05,80364.04,0.0,0.96894,3e-05,3.94401]
[1778849882207,43.05,80365.02,0.0,0.96896,3e-05,3.94213]
[1778849882704,43.05,80365.02,0.0,0.96896,3e-05,3.94213]
[1778849882811,43.05,80365.02,0.0,0.96896,3e-05,3.94213]
[1778849883214,43.05,80364.99,0.0,0.96896,3e-05,3.94239]
[1778849886501,43.06,80366.27,0.0,0.96899,3e-05,3.93893]
[1778849886559,43.06,80366.23,0.0,0.96899,3e-05,3.93923]
[1778849892277,43.06,80365.9,0.0,0.96897,3e-05,3.94127]
[1778849894922,43.06,80366.4,0.0,0.96898,3e-05,3.94013]
[1778849895058,43.06,80366.4,0.0,0.96898,3e-05,3.94013]
[1778849895475,43.06,80366.4,0.0,0.96898,3e-05,3.94013]
[1778849895561,43.06,80367.24,0.0,0.969,3e-05,3.93779]
[1778849896305,43.06,80368.08,0.0,0.96903,3e-05,3.93547]
[1778849901340,43.06,80368.2,0.0,0.96902,3e-05,3.93599]
[1778849906376,43.07,80368.27,0.0,0.96902,3e-05,3.93666]
[1778849911062,43.07,80368.48,0.0,0.96902,3e-05,3.93672]
[1778849916446,43.07,80368.58,0.0,0.96903,3e-05,3.93408]
[1778849918272,43.07,80368.58,0.0,0.96903,3e-05,3.93408]
[1778849918311,43.07,80368.58,0.0,0.96903,3e-05,3.93408]
[1778849918373,43.07,80368.58,0.0,0.96903,3e-05,3.93443]
[1778849923495,43.08,80368.58,0.0,0.96902,3e-05,3.93527]
[1778849928530,43.08,80368.53,0.0,0.96901,3e-05,3.93625]
[1778849933565,43.08,80368.09,0.0,0.96899,3e-05,3.93837]
[1778849936092,43.08,80367.99,0.0,0.96899,3e-05,3.93883]
[1778849936307,43.08,80367.99,0.0,0.96899,3e-05,3.93883]
[1778849941621,43.09,80368.32,0.0,0.96899,3e-05,3.93895]
[1778849949677,43.09,80368.49,0.0,0.96898,3e-05,3.93968]
[1778849950704,43.09,80368.49,0.0,0.96898,3e-05,3.93968]
[1778849950814,43.09,80368.49,0.0,0.96898,3e-05,3.93968]
[1778849951556,43.09,80368.49,0.0,0.96898,3e-05,3.93968]
[1778849950911,43.09,80368.23,0.0,0.96897,3e-05,3.94062]
[1778849951807,43.09,80368.23,0.0,0.96897,3e-05,3.94062]
[1778849958274,43.09,80370.07,0.0,0.96901,3e-05,3.93615]
[1778849958308,43.09,80370.07,0.0,0.96901,3e-05,3.93615]
[1778849958385,43.09,80370.07,0.0,0.96901,3e-05,3.93649]
[1778849964782,43.1,80370.57,0.0,0.96902,3e-05,3.93601]
[1778849966374,43.1,80370.57,0.0,0.96902,3e-05,3.93601]
[1778849966567,43.1,80370.57,0.0,0.96902,3e-05,3.93601]
[1778849966466,43.1,80371.42,0.0,0.96904,3e-05,3.93382]
[1778849966919,43.1,80371.42,0.0,0.96904,3e-05,3.93382]
[1778849967058,43.1,80371.42,0.0,0.96904,3e-05,3.93382]
[1778849972838,43.1,80371.71,0.0,0.96906,3e-05,3.93061]
[1778849978880,43.11,80371.52,0.0,0.96904,3e-05,3.93226]
[1778849982572,43.11,80371.62,0.0,0.96904,3e-05,3.93232]
[1778849982811,43.11,80371.91,0.0,0.96905,3e-05,3.93164]
[1778849983027,43.11,80371.91,0.0,0.96905,3e-05,3.93164]
[1778849983059,43.11,80371.91,0.0,0.96905,3e-05,3.93164]
[1778849983160,43.11,80371.83,0.0,0.96905,3e-05,3.93206]
[1778849986975,43.11,80372.59,0.0,0.96906,3e-05,3.93034]
[1778849987063,43.11,80372.59,0.0,0.96906,3e-05,3.93034]
[1778849987139,43.11,80375.78,0.0,0.96915,3e-05,3.92125]
[1778849988000,43.11,80375.78,0.0,0.96915,3e-05,3.92125]
[1778849988060,43.11,80375.78,0.0,0.96915,3e-05,3.92125]
[1778849994392,43.11,80376.57,0.0,0.96917,3e-05,3.91973]
[1778849994562,43.11,80376.57,0.0,0.96917,3e-05,3.91973]
[1778849994604,43.12,80376.6,0.0,0.96916,3e-05,3.9203]
[1778849994732,43.12,80376.6,0.0,0.96916,3e-05,3.9203]
[1778849994811,43.12,80376.6,0.0,0.96916,3e-05,3.9203]
[1778850000029,43.12,80376.5,0.0,0.96915,3e-05,3.92171]
[1778850001039,43.12,80369.86,0.0,0.96895,3e-05,3.94168]
[1778850003172,43.12,80368.05,0.0,0.9689,3e-05,3.94731]
[1778850003307,43.12,80368.05,0.0,0.9689,3e-05,3.94731]
[1778850003370,43.12,80367.0,0.0,0.96887,3e-05,3.95083]
[1778850004060,43.12,80357.33,0.0,0.96859,3e-05,3.97976]
[1778850005066,43.12,80348.62,0.0,0.96833,3e-05,4.00614]
[1778850006073,43.12,80342.04,0.0,0.96813,3e-05,4.02614]
[1778850007080,43.12,80339.16,0.0,0.96805,3e-05,4.03494]
[1778850008087,43.12,80334.49,0.0,0.96791,3e-05,4.04915]
[1778850009099,43.12,80330.96,0.0,0.9678,3e-05,4.05992]
[1778850010107,43.12,80326.8,0.0,0.96768,3e-05,4.0726]
[1778850013128,43.12,80330.26,0.0,0.96778,3e-05,4.06199]
[1778850017270,43.12,80330.4,0.0,0.96779,3e-05,4.06152]
[1778850017309,43.12,80330.4,0.0,0.96779,3e-05,4.06152]
[1778850022191,43.12,80326.55,0.0,0.96767,3e-05,4.07323]
[1778850023644,43.12,80326.55,0.0,0.96767,3e-05,4.07323]
[1778850023812,43.12,80324.11,0.0,0.9676,3e-05,4.08068]
[1778850024184,43.12,80324.11,0.0,0.9676,3e-05,4.08068]
[1778850024308,43.12,80324.11,0.0,0.9676,3e-05,4.08068]
[1778850024400,43.12,80323.39,0.0,0.96758,3e-05,4.08281]
[1778850027226,43.12,80319.97,0.0,0.96748,3e-05,4.09319]
[1778850028233,43.12,80314.02,0.0,0.9673,3e-05,4.1114]
[1778850029240,43.12,80307.43,0.0,0.9671,3e-05,4.13161]
[1778850031254,43.12,80307.85,0.0,0.96714,3e-05,4.12653]
[1778850032745,43.12,80307.33,0.0,0.96713,3e-05,4.12802]
[1778850032811,43.12,80307.33,0.0,0.96713,3e-05,4.12802]
[1778850033306,43.12,80307.33,0.0,0.96713,3e-05,4.12802]
[1778850033558,43.12,80307.33,0.0,0.96713,3e-05,4.12802]
[1778850033571,43.12,80307.75,0.0,0.96714,3e-05,4.12661]
[1778850039310,43.12,80304.89,0.0,0.96706,3e-05,4.13477]
[1778850041224,43.12,80304.87,0.0,0.96706,3e-05,4.13471]
[1778850041310,43.12,80304.87,0.0,0.96706,3e-05,4.13471]
[1778850041324,43.12,80305.64,0.0,0.96709,3e-05,4.13222]
[1778850043338,43.12,80312.02,0.0,0.96728,3e-05,4.11238]
[1778850044393,43.12,80312.02,0.0,0.96728,3e-05,4.11238]
[1778850044560,43.12,80312.02,0.0,0.96728,3e-05,4.11238]
[1778850050505,43.12,80312.73,0.0,0.96731,3e-05,4.10976]
[1778850050560,43.12,80312.73,0.0,0.96731,3e-05,4.10976]
[1778850050660,43.12,80308.49,0.0,0.96718,3e-05,4.12273]
[1778850051202,43.12,80308.49,0.0,0.96718,3e-05,4.12273]
[1778850051307,43.12,80308.49,0.0,0.96718,3e-05,4.12273]
[1778850055473,43.11,80308.87,0.0,0.9672,3e-05,4.12122]
[1778850055560,43.11,80308.87,0.0,0.9672,3e-05,4.12122]
[1778850058070,43.11,80306.59,0.0,0.96713,3e-05,4.12798]
[1778850058310,43.11,80306.59,0.0,0.96713,3e-05,4.12798]
[1778850058443,43.11,80305.17,0.0,0.96709,3e-05,4.13226]
[1778850062543,43.11,80306.31,0.0,0.96712,3e-05,4.12847]
[1778850062576,43.11,80306.31,0.0,0.96712,3e-05,4.12847]
[1778850066513,43.11,80287.02,0.0,0.96654,3e-05,4.18778]
[1778850067361,43.11,80287.02,0.0,0.96654,3e-05,4.18778]
[1778850067515,43.11,80265.44,0.0,0.96587,3e-05,4.25533]
[1778850068517,43.11,80266.81,0.0,0.96593,3e-05,4.24999]
[1778850069524,43.11,80283.84,0.0,0.96646,3e-05,4.19636]
[1778850070387,43.11,80283.84,0.0,0.96646,3e-05,4.19636]
[1778850070537,43.11,80278.26,0.0,0.96629,3e-05,4.21348]
[1778850071543,43.11,80273.64,0.0,0.96615,3e-05,4.22774]
[1778850072550,43.1,80278.58,0.0,0.9663,3e-05,4.21177]
[1778850074564,43.1,80272.47,0.0,0.96612,3e-05,4.23042]
[1778850075572,43.1,80265.3,0.0,0.9659,3e-05,4.25266]
[1778850076579,43.1,80256.26,0.0,0.96562,3e-05,4.28087]
[1778850077587,43.1,80249.13,0.0,0.9654,3e-05,4.30309]
[1778850078593,43.1,80245.89,0.0,0.9653,3e-05,4.31297]
[1778850080695,43.1,80244.26,0.0,0.96525,3e-05,4.31773]
[1778850080619,43.1,80240.28,0.0,0.96512,3e-05,4.33041]
[1778850081625,43.09,80231.33,0.0,0.96485,3e-05,4.35811]
[1778850082632,43.09,80235.47,0.0,0.96499,3e-05,4.34436]
[1778850083639,43.09,80231.7,0.0,0.96487,3e-05,4.35593]
[1778850084526,43.09,80231.7,0.0,0.96487,3e-05,4.35593]
[1778850084651,43.09,80228.24,0.0,0.96476,3e-05,4.36652]
[1778850089682,43.08,80224.04,0.0,0.96465,3e-05,4.37735]
[1778850090689,43.08,80220.6,0.0,0.96455,3e-05,4.38785]
[1778850094717,43.07,80215.96,0.0,0.96445,3e-05,4.3969]
[1778850095725,43.07,80212.8,0.0,0.96435,3e-05,4.4065]
[1778850096731,43.07,80209.99,0.0,0.96427,3e-05,4.41496]
[1778850097738,43.05,80203.67,0.0,0.96412,3e-05,4.42908]
[1778850100759,42.99,80203.24,0.0,0.9643,3e-05,4.41094]
[1778850101766,42.97,80210.63,0.0,0.9646,3e-05,4.38086]
[1778850102777,42.97,80215.09,0.0,0.96475,3e-05,4.36593]
[1778850104282,42.97,80215.09,0.0,0.96475,3e-05,4.36593]
[1778850104310,42.97,80215.09,0.0,0.96475,3e-05,4.36593]
[1778850104465,42.97,80218.41,0.0,0.96487,3e-05,4.35471]
[1778850105267,42.97,80218.41,0.0,0.96487,3e-05,4.35471]
[1778850105310,42.97,80218.41,0.0,0.96487,3e-05,4.35471]
[1778850105797,42.94,80223.81,0.0,0.96514,3e-05,4.32714]
[1778850107811,42.93,80228.59,0.0,0.9653,3e-05,4.31092]
[1778850108779,42.93,80228.59,0.0,0.9653,3e-05,4.31092]
[1778850108810,42.93,80228.59,0.0,0.9653,3e-05,4.31092]
[1778850109090,42.93,80228.59,0.0,0.9653,3e-05,4.31092]
[1778850109308,42.93,80228.59,0.0,0.9653,3e-05,4.31092]
[1778850109409,42.93,80229.87,0.0,0.96535,3e-05,4.30639]
[1778850109825,42.93,80223.99,0.0,0.96516,3e-05,4.32473]
[1778850113679,42.93,80223.28,0.0,0.96515,3e-05,4.32606]
[1778850113716,42.91,80217.81,0.0,0.96503,3e-05,4.3381]
[1778850113813,42.91,80217.81,0.0,0.96503,3e-05,4.3381]
[1778850114324,42.91,80217.81,0.0,0.96503,3e-05,4.3381]
[1778850114559,42.91,80217.81,0.0,0.96503,3e-05,4.3381]
[1778850114566,42.91,80211.18,0.0,0.96482,3e-05,4.35887]
[1778850116874,42.89,80214.77,0.0,0.96499,3e-05,4.34159]
[1778850118454,42.89,80214.77,0.0,0.96499,3e-05,4.34159]
[1778850118559,42.89,80214.77,0.0,0.96499,3e-05,4.34159]
[1778850118673,42.89,80214.77,0.0,0.96499,3e-05,4.34159]
[1778850118660,42.88,80219.8,0.0,0.96521,3e-05,4.32008]
[1778850118808,42.88,80219.8,0.0,0.96521,3e-05,4.32008]
[1778850118888,42.88,80221.65,0.0,0.96527,3e-05,4.31416]
[1778850120902,42.87,80225.13,0.0,0.96539,3e-05,4.30216]
[1778850121909,42.87,80220.63,0.0,0.96525,3e-05,4.31611]
[1778850122916,42.87,80214.63,0.0,0.96506,3e-05,4.33488]
[1778850123927,42.87,80199.97,0.0,0.96459,3e-05,4.38162]
[1778850124933,42.87,80193.6,0.0,0.96439,3e-05,4.40168]
[1778850129345,42.86,80195.75,0.0,0.96448,3e-05,4.39295]
[1778850129563,42.86,80195.75,0.0,0.96448,3e-05,4.39295]
[1778850132989,42.85,80201.08,0.0,0.96468,3e-05,4.37293]
[1778850133996,42.85,80204.78,0.0,0.9648,3e-05,4.36046]
[1778850135122,42.85,80204.78,0.0,0.9648,3e-05,4.36046]
[1778850135310,42.85,80204.78,0.0,0.9648,3e-05,4.36046]
[1778850135343,42.85,80208.53,0.0,0.96493,3e-05,4.34787]
[1778850137368,42.85,80210.11,0.0,0.96498,3e-05,4.3423]
[1778850137561,42.85,80210.11,0.0,0.96498,3e-05,4.3423]
[1778850142055,42.84,80206.04,0.0,0.96488,3e-05,4.35255]
[1778850143049,42.84,80206.04,0.0,0.96488,3e-05,4.35255]
[1778850143057,42.84,80206.04,0.0,0.96488,3e-05,4.35255]
[1778850143205,42.84,80206.82,0.0,0.96491,3e-05,4.34955]
[1778850144358,42.84,80206.82,0.0,0.96491,3e-05,4.34955]
[1778850144562,42.84,80206.82,0.0,0.96491,3e-05,4.34955]
[1778850150050,42.83,80209.68,0.0,0.96503,3e-05,4.33744]
[1778850150060,42.83,80209.68,0.0,0.96503,3e-05,4.33744]
[1778850150111,42.83,80210.08,0.0,0.96505,3e-05,4.33568]
[1778850151011,42.83,80210.08,0.0,0.96505,3e-05,4.33568]
[1778850151060,42.83,80210.08,0.0,0.96505,3e-05,4.33568]
[1778850156156,42.82,80211.23,0.0,0.96514,3e-05,4.32564]
[1778850158309,42.82,80210.22,0.0,0.96511,3e-05,4.32842]
[1778850158368,42.82,80189.18,0.0,0.96444,3e-05,4.39586]
[1778850159190,42.81,80167.11,0.0,0.96373,3e-05,4.46652]
[1778850160197,42.79,80169.86,0.0,0.96388,3e-05,4.4506]
[1778850161979,42.79,80168.5,0.0,0.96385,3e-05,4.45439]
[1778850162211,42.79,80162.28,0.0,0.96365,3e-05,4.47412]
[1778850163218,42.78,80151.62,0.0,0.9633,3e-05,4.50855]
[1778850164225,42.76,80150.98,0.0,0.96335,3e-05,4.50297]
[1778850169260,42.65,80152.07,0.0,0.96375,3e-05,4.46283]
[1778850172184,42.61,80151.97,0.0,0.96388,3e-05,4.44971]
[1778850172308,42.61,80151.97,0.0,0.96388,3e-05,4.44971]
[1778850175878,42.6,80151.44,0.0,0.96389,3e-05,4.44881]
[1778850176069,42.6,80151.44,0.0,0.96389,3e-05,4.44881]
[1778850176310,42.6,80151.29,0.0,0.96389,3e-05,4.44865]
[1778850177381,42.6,80151.29,0.0,0.96389,3e-05,4.44865]
[1778850177560,42.6,80151.29,0.0,0.96389,3e-05,4.44865]
[1778850181345,42.59,80147.91,0.0,0.96381,3e-05,4.45648]
[1778850181948,42.59,80147.91,0.0,0.96381,3e-05,4.45648]
[1778850182059,42.59,80147.91,0.0,0.96381,3e-05,4.45648]
[1778850182352,42.59,80145.88,0.0,0.96375,3e-05,4.4625]
[1778850183297,42.59,80145.88,0.0,0.96375,3e-05,4.4625]
[1778850183307,42.59,80145.88,0.0,0.96375,3e-05,4.4625]
[1778850184366,42.59,80143.3,0.0,0.96368,3e-05,4.46966]
[1778850188565,42.58,80145.19,0.0,0.96376,3e-05,4.46137]
[1778850188810,42.58,80145.19,0.0,0.96376,3e-05,4.46137]
[1778850189118,42.57,80143.48,0.0,0.96372,3e-05,4.46565]
[1778850189309,42.57,80143.48,0.0,0.96372,3e-05,4.46565]
[1778850189401,42.57,80142.36,0.0,0.96368,3e-05,4.46934]
[1778850193161,42.57,80144.17,0.0,0.96376,3e-05,4.46129]
[1778850193309,42.57,80144.17,0.0,0.96376,3e-05,4.46129]
[1778850193429,42.57,80147.76,0.0,0.96389,3e-05,4.44878]
[1778850194436,42.56,80154.06,0.0,0.96411,3e-05,4.42742]
[1778850195397,42.56,80154.06,0.0,0.96411,3e-05,4.42742]
[1778850195564,42.56,80154.06,0.0,0.96411,3e-05,4.42742]
[1778850195653,42.55,80158.56,0.0,0.96431,3e-05,4.40654]
[1778850196631,42.55,80158.56,0.0,0.96431,3e-05,4.40654]
[1778850196807,42.55,80158.56,0.0,0.96431,3e-05,4.40654]
[1778850196635,42.53,80160.79,0.0,0.96444,3e-05,4.3935]
[1778850199475,42.49,80156.87,0.0,0.96443,3e-05,4.39492]
[1778850200001,42.49,80156.87,0.0,0.96443,3e-05,4.39492]
[1778850200062,42.49,80156.87,0.0,0.96443,3e-05,4.39492]
[1778850200482,42.49,80152.46,0.0,0.96429,3e-05,4.40886]
[1778850201489,42.49,80149.43,0.0,0.96419,3e-05,4.41816]
[1778850202496,42.49,80147.06,0.0,0.96413,3e-05,4.42508]
[1778850202926,42.49,80147.06,0.0,0.96413,3e-05,4.42508]
[1778850203057,42.49,80147.06,0.0,0.96413,3e-05,4.42508]
[1778850203764,42.49,80147.06,0.0,0.96413,3e-05,4.42508]
[1778850203809,42.49,80147.06,0.0,0.96413,3e-05,4.42508]
[1778850203786,42.49,80143.69,0.0,0.96402,3e-05,4.43597]
[1778850206524,42.49,80140.66,0.0,0.96392,3e-05,4.44573]
[1778850208582,42.49,80138.63,0.0,0.96385,3e-05,4.4522]
[1778850209586,42.49,80132.23,0.0,0.96364,3e-05,4.47324]
[1778850210593,42.49,80129.53,0.0,0.96355,3e-05,4.48205]
[1778850212607,42.48,80128.73,0.0,0.96355,3e-05,4.48074]
[1778850214566,42.48,80128.82,0.0,0.96356,3e-05,4.48027]
[1778850214664,42.48,80128.82,0.0,0.96356,3e-05,4.48027]
[1778850214811,42.48,80128.82,0.0,0.96356,3e-05,4.48027]
[1778850214765,42.48,80129.38,0.0,0.96358,3e-05,4.47807]
[1778850219334,42.48,80131.26,0.0,0.96365,3e-05,4.47137]
[1778850219566,42.48,80131.26,0.0,0.96365,3e-05,4.47137]
[1778850223977,42.48,80125.79,0.0,0.96348,3e-05,4.48852]
[1778850224037,42.48,80125.79,0.0,0.96348,3e-05,4.48852]
[1778850224057,42.48,80125.79,0.0,0.96348,3e-05,4.48852]
[1778850224691,42.48,80126.44,0.0,0.9635,3e-05,4.48619]
[1778850228523,42.48,80123.96,0.0,0.96342,3e-05,4.49391]
[1778850228563,42.48,80123.96,0.0,0.96342,3e-05,4.49391]
[1778850228574,42.48,80123.96,0.0,0.96342,3e-05,4.49391]
[1778850228808,42.48,80123.96,0.0,0.96342,3e-05,4.49391]
[1778850233754,42.47,80118.69,0.0,0.96325,3e-05,4.51041]
[1778850234487,42.47,80118.69,0.0,0.96325,3e-05,4.51041]
[1778850234582,42.47,80118.69,0.0,0.96325,3e-05,4.51041]
[1778850234596,42.47,80118.69,0.0,0.96325,3e-05,4.51041]
[1778850234810,42.47,80118.69,0.0,0.96325,3e-05,4.51041]
[1778850237801,42.47,80116.92,0.0,0.9632,3e-05,4.51569]
[1778850237814,42.47,80116.92,0.0,0.9632,3e-05,4.51569]
[1778850237868,42.47,80116.92,0.0,0.9632,3e-05,4.51549]
[1778850237909,42.47,80116.92,0.0,0.9632,3e-05,4.51549]
[1778850238057,42.47,80116.92,0.0,0.9632,3e-05,4.51549]
[1778850238789,42.47,80116.83,0.0,0.9632,3e-05,4.51558]
[1778850240803,42.47,80110.57,0.0,0.96299,3e-05,4.53608]
[1778850241094,42.47,80110.57,0.0,0.96299,3e-05,4.53608]
[1778850241171,42.47,80110.57,0.0,0.96299,3e-05,4.53608]
[1778850241314,42.47,80110.57,0.0,0.96299,3e-05,4.53608]
[1778850241373,42.47,80110.57,0.0,0.96299,3e-05,4.53608]
[1778850244567,42.47,80107.92,0.0,0.96291,3e-05,4.54419]
[1778850244703,42.47,80107.92,0.0,0.96291,3e-05,4.54419]
[1778850245838,42.46,80101.18,0.0,0.9627,3e-05,4.56524]
[1778850246845,42.46,80094.37,0.0,0.96246,3e-05,4.58803]
[1778850247852,42.46,80080.29,0.0,0.96198,3e-05,4.63569]
[1778850248262,42.46,80080.29,0.0,0.96198,3e-05,4.63569]
[1778850248859,42.46,80085.85,0.0,0.96217,3e-05,4.61665]
[1778850249869,42.46,80088.62,0.0,0.96227,3e-05,4.60678]
[1778850251696,42.46,80089.05,0.0,0.96229,3e-05,4.60511]
[1778850251775,42.46,80089.05,0.0,0.96229,3e-05,4.60511]
[1778850252890,42.46,80081.43,0.0,0.96203,3e-05,4.63049]
[1778850253819,42.46,80081.43,0.0,0.96203,3e-05,4.63049]
[1778850253966,42.46,80081.43,0.0,0.96203,3e-05,4.63024]
[1778850253995,42.46,80076.12,0.0,0.96185,3e-05,4.64829]
[1778850256256,42.46,80078.15,0.0,0.96192,3e-05,4.6411]
[1778850256339,42.46,80078.15,0.0,0.96192,3e-05,4.6411]
[1778850256918,42.45,80083.69,0.0,0.96212,3e-05,4.62174]
[1778850257926,42.45,80087.84,0.0,0.96227,3e-05,4.60744]
[1778850259055,42.45,80087.84,0.0,0.96227,3e-05,4.60744]
[1778850259187,42.45,80087.84,0.0,0.96227,3e-05,4.60744]
[1778850259308,42.45,80087.84,0.0,0.96227,3e-05,4.60744]
[1778850259425,42.45,80087.84,0.0,0.96227,3e-05,4.60744]
[1778850261812,42.45,80089.85,0.0,0.96234,3e-05,4.60021]
[1778850261927,42.45,80087.8,0.0,0.96227,3e-05,4.60672]
[1778850261953,42.45,80092.03,0.0,0.96242,3e-05,4.59242]
[1778850263967,42.45,80102.28,0.0,0.96279,3e-05,4.556]
[1778850264974,42.44,80110.81,0.0,0.96309,3e-05,4.52611]
[1778850265981,42.44,80116.95,0.0,0.96331,3e-05,4.50485]
[1778850267995,42.44,80111.23,0.0,0.96312,3e-05,4.52316]
[1778850270011,42.44,80102.07,0.0,0.96281,3e-05,4.55369]
[1778850271018,42.44,80091.75,0.0,0.96249,3e-05,4.58445]
[1778850272025,42.43,80086.86,0.0,0.96233,3e-05,4.6006]
[1778850273185,42.43,80086.86,0.0,0.96233,3e-05,4.6006]
[1778850273310,42.43,80086.86,0.0,0.96233,3e-05,4.6006]
[1778850273560,42.43,80086.86,0.0,0.96233,3e-05,4.6006]
[1778850273585,42.43,80086.86,0.0,0.96233,3e-05,4.6006]
[1778850274167,42.43,80085.79,0.0,0.96229,3e-05,4.60383]
[1778850274198,42.43,80085.79,0.0,0.96229,3e-05,4.60383]
[1778850277817,42.43,80085.92,0.0,0.96231,3e-05,4.60219]
[1778850277875,42.43,80085.92,0.0,0.96231,3e-05,4.60219]
[1778850278059,42.43,80086.46,0.0,0.96234,3e-05,4.59957]
[1778850278067,42.43,80086.46,0.0,0.96234,3e-05,4.59957]
[1778850278188,42.43,80086.46,0.0,0.96234,3e-05,4.59957]
[1778850278311,42.43,80086.46,0.0,0.96234,3e-05,4.59957]
[1778850278338,42.43,80086.46,0.0,0.96234,3e-05,4.59957]
[1778850279221,42.43,80084.42,0.0,0.96226,3e-05,4.60648]
[1778850279308,42.43,80084.42,0.0,0.96226,3e-05,4.60648]
[1778850279417,42.43,80084.42,0.0,0.96226,3e-05,4.60648]
[1778850279559,42.43,80084.42,0.0,0.96226,3e-05,4.60648]
[1778850279649,42.43,80084.36,0.0,0.96227,3e-05,4.60628]
[1778850285116,42.42,80085.98,0.0,0.96235,3e-05,4.59843]
[1778850286604,42.42,80085.98,0.0,0.96235,3e-05,4.59843]
[1778850287130,42.42,80079.48,0.0,0.96213,3e-05,4.61966]
[1778850289144,42.41,80083.26,0.0,0.96227,3e-05,4.60597]
[1778850291158,42.41,80102.93,0.0,0.96295,3e-05,4.53889]
[1778850292165,42.41,80112.95,0.0,0.96329,3e-05,4.50507]
[1778850293172,42.41,80116.57,0.0,0.96342,3e-05,4.49275]
[1778850294469,42.41,80116.57,0.0,0.96342,3e-05,4.49275]
[1778850294554,42.41,80116.57,0.0,0.96342,3e-05,4.49275]
[1778850294579,42.41,80116.57,0.0,0.96342,3e-05,4.49275]
[1778850294692,42.41,80116.57,0.0,0.96342,3e-05,4.49275]
[1778850294733,42.41,80120.09,0.0,0.96354,3e-05,4.48058]
[1778850295186,42.41,80124.36,0.0,0.96369,3e-05,4.46641]
[1778850299214,42.41,80128.43,0.0,0.96383,3e-05,4.45221]
[1778850300221,42.41,80132.19,0.0,0.96396,3e-05,4.43963]
[1778850302095,42.41,80132.29,0.0,0.96396,3e-05,4.43916]
[1778850307270,42.4,80132.66,0.0,0.96398,3e-05,4.43712]
[1778850312305,42.4,80115.91,0.0,0.96343,3e-05,4.49208]
[1778850313312,42.4,80098.82,0.0,0.96285,3e-05,4.54904]
[1778850314319,42.4,80096.7,0.0,0.96278,3e-05,4.55588]
[1778850315326,42.4,80104.02,0.0,0.96303,3e-05,4.53103]
[1778850318347,42.39,80104.33,0.0,0.96306,3e-05,4.52826]
[1778850321368,42.39,80109.68,0.0,0.96326,3e-05,4.50816]
[1778850322375,42.39,80114.94,0.0,0.96345,3e-05,4.48991]
[1778850323382,42.38,80118.97,0.0,0.96359,3e-05,4.47583]
[1778850324389,42.38,80123.73,0.0,0.96376,3e-05,4.45938]
[1778850326403,42.38,80127.28,0.0,0.96389,3e-05,4.4464]
[1778850327410,42.38,80121.71,0.0,0.96371,3e-05,4.46425]
[1778850328417,42.37,80116.67,0.0,0.96354,3e-05,4.48036]
[1778850329424,42.37,80111.43,0.0,0.96337,3e-05,4.49716]
[1778850330680,42.37,80111.43,0.0,0.96337,3e-05,4.49716]
[1778850330810,42.37,80111.43,0.0,0.96337,3e-05,4.49716]
[1778850330909,42.37,80114.54,0.0,0.96349,3e-05,4.48547]
[1778850331058,42.37,80114.54,0.0,0.96349,3e-05,4.48547]
[1778850336341,42.36,80112.92,0.0,0.96349,3e-05,4.48469]
[1778850336725,42.36,80112.92,0.0,0.96349,3e-05,4.48469]
[1778850336809,42.36,80112.92,0.0,0.96349,3e-05,4.48469]
[1778850336898,42.36,80112.92,0.0,0.96349,3e-05,4.48469]
[1778850337914,42.36,80111.61,0.0,0.96346,3e-05,4.48778]
[1778850337977,42.36,80111.61,0.0,0.96346,3e-05,4.48778]
[1778850338065,42.36,80110.93,0.0,0.96343,3e-05,4.49004]
[1778850338488,42.36,80111.77,0.0,0.96347,3e-05,4.48661]
[1778850343523,42.35,80111.79,0.0,0.9635,3e-05,4.48346]
[1778850346851,42.34,80117.76,0.0,0.96372,3e-05,4.46123]
[1778850349566,42.34,80123.8,0.0,0.96394,3e-05,4.44009]
[1778850350572,42.33,80129.79,0.0,0.96414,3e-05,4.41977]
[1778850351541,42.33,80129.79,0.0,0.96414,3e-05,4.41977]
[1778850351562,42.33,80129.79,0.0,0.96414,3e-05,4.41977]
[1778850351570,42.33,80129.79,0.0,0.96414,3e-05,4.41977]
[1778850351809,42.33,80129.79,0.0,0.96414,3e-05,4.41977]
[1778850351909,42.33,80130.22,0.0,0.96417,3e-05,4.41735]
[1778850357623,42.32,80127.96,0.0,0.96412,3e-05,4.42225]
[1778850359319,42.32,80128.19,0.0,0.96413,3e-05,4.42098]
[1778850359414,42.32,80128.19,0.0,0.96413,3e-05,4.42098]
[1778850359560,42.32,80128.19,0.0,0.96413,3e-05,4.42098]
[1778850359637,42.32,80128.33,0.0,0.96414,3e-05,4.42001]
[1778850361651,42.32,80118.23,0.0,0.96381,3e-05,4.45239]
[1778850362658,42.32,80112.6,0.0,0.96363,3e-05,4.47056]
[1778850363063,42.32,80112.6,0.0,0.96363,3e-05,4.47056]
[1778850363074,42.32,80112.6,0.0,0.96363,3e-05,4.47056]
[1778850363314,42.32,80112.6,0.0,0.96363,3e-05,4.47056]
[1778850363665,42.31,80112.49,0.0,0.96363,3e-05,4.47036]
[1778850364815,42.31,80112.49,0.0,0.96363,3e-05,4.47036]
[1778850370929,42.3,80108.39,0.0,0.96353,3e-05,4.48033]
[1778850371036,42.3,80108.39,0.0,0.96353,3e-05,4.48033]
[1778850370965,42.3,80108.7,0.0,0.96355,3e-05,4.47804]
[1778850371723,42.3,80109.29,0.0,0.96357,3e-05,4.47607]
[1778850375751,42.29,80113.75,0.0,0.96375,3e-05,4.45875]
[1778850378561,42.29,80116.06,0.0,0.96384,3e-05,4.44985]
[1778850378772,42.29,80119.62,0.0,0.96396,3e-05,4.43745]
[1778850379404,42.29,80119.62,0.0,0.96396,3e-05,4.43745]
[1778850379422,42.29,80119.62,0.0,0.96396,3e-05,4.43745]
[1778850379560,42.29,80119.62,0.0,0.96396,3e-05,4.43745]
[1778850379779,42.28,80122.32,0.0,0.96406,3e-05,4.42794]
[1778850381793,42.28,80118.32,0.0,0.96394,3e-05,4.44007]
[1778850382801,42.28,80114.6,0.0,0.96382,3e-05,4.45187]
[1778850383816,42.28,80105.77,0.0,0.96352,3e-05,4.48068]
[1778850384417,42.28,80105.77,0.0,0.96352,3e-05,4.48068]
[1778850384425,42.28,80105.77,0.0,0.96352,3e-05,4.48068]
[1778850384560,42.28,80105.77,0.0,0.96352,3e-05,4.48068]
[1778850384825,42.28,80101.14,0.0,0.96337,3e-05,4.49556]
[1778850385832,42.27,80101.65,0.0,0.9634,3e-05,4.49323]
[1778850386839,42.27,80105.18,0.0,0.96352,3e-05,4.48079]
[1778850388888,42.27,80107.22,0.0,0.9636,3e-05,4.47334]
[1778850388921,42.27,80107.22,0.0,0.9636,3e-05,4.47334]
[1778850389059,42.27,80107.22,0.0,0.9636,3e-05,4.47334]
[1778850388989,42.27,80107.94,0.0,0.96364,3e-05,4.46969]
[1778850394895,42.26,80108.0,0.0,0.9637,3e-05,4.46217]
[1778850395195,42.26,80108.0,0.0,0.9637,3e-05,4.46217]
[1778850395270,42.26,80108.0,0.0,0.9637,3e-05,4.46217]
[1778850395308,42.26,80108.0,0.0,0.9637,3e-05,4.46217]
[1778850395902,42.25,80110.86,0.0,0.9638,3e-05,4.45204]
[1778850396909,42.25,80114.02,0.0,0.96392,3e-05,4.44095]
[1778850399235,42.25,80112.74,0.0,0.96388,3e-05,4.44404]
[1778850399311,42.25,80112.74,0.0,0.96388,3e-05,4.44404]
[1778850399321,42.25,80112.74,0.0,0.96388,3e-05,4.44404]
[1778850399559,42.25,80112.74,0.0,0.96388,3e-05,4.44404]
[1778850399931,42.25,80111.86,0.0,0.96386,3e-05,4.44638]
[1778850404088,42.24,80113.62,0.0,0.96394,3e-05,4.43879]
[1778850404140,42.24,80112.67,0.0,0.96391,3e-05,4.44138]
[1778850404316,42.24,80112.67,0.0,0.96391,3e-05,4.44138]
[1778850404966,42.24,80112.69,0.0,0.96392,3e-05,4.44075]
[1778850407987,42.23,80116.62,0.0,0.96406,3e-05,4.42607]
[1778850411291,42.23,80118.54,0.0,0.96414,3e-05,4.41813]
[1778850411310,42.23,80118.54,0.0,0.96414,3e-05,4.41813]
[1778850411395,42.23,80118.54,0.0,0.96414,3e-05,4.41813]
[1778850411561,42.23,80118.54,0.0,0.96414,3e-05,4.41813]
[1778850412015,42.23,80124.46,0.0,0.96435,3e-05,4.39809]
[1778850417050,42.22,80125.76,0.0,0.96441,3e-05,4.39147]
[1778850417681,42.22,80125.76,0.0,0.96441,3e-05,4.39147]
[1778850417689,42.22,80125.76,0.0,0.96441,3e-05,4.39147]
[1778850417752,42.22,80125.76,0.0,0.96441,3e-05,4.39147]
[1778850418057,42.22,80126.95,0.0,0.96446,3e-05,4.3871]
[1778850419064,42.22,80130.09,0.0,0.96456,3e-05,4.37633]
[1778850423092,42.21,80122.61,0.0,0.96433,3e-05,4.39924]
[1778850423274,42.21,80122.61,0.0,0.96433,3e-05,4.39924]
[1778850423308,42.21,80122.61,0.0,0.96433,3e-05,4.39924]
[1778850423360,42.21,80122.61,0.0,0.96433,3e-05,4.39924]
[1778850423564,42.21,80122.61,0.0,0.96433,3e-05,4.39924]
[1778850424099,42.21,80120.4,0.0,0.96426,3e-05,4.40606]
[1778850426113,42.21,80123.27,0.0,0.96437,3e-05,4.39566]
[1778850428127,42.21,80118.77,0.0,0.96423,3e-05,4.40959]
[1778850429330,42.21,80118.77,0.0,0.96423,3e-05,4.40959]
[1778850429422,42.21,80118.77,0.0,0.96423,3e-05,4.40959]
[1778850429561,42.21,80118.77,0.0,0.96423,3e-05,4.40959]
[1778850429659,42.2,80113.8,0.0,0.96407,3e-05,4.42556]
[1778850430141,42.2,80109.38,0.0,0.96393,3e-05,4.43971]
[1778850435176,42.19,80109.3,0.0,0.96395,3e-05,4.4374]
[1778850437702,42.19,80108.88,0.0,0.96394,3e-05,4.43828]
[1778850439810,42.19,80107.03,0.0,0.96389,3e-05,4.44343]
[1778850439907,42.19,80107.03,0.0,0.96389,3e-05,4.44343]
[1778850440058,42.19,80107.03,0.0,0.96389,3e-05,4.44343]
[1778850440109,42.19,80100.97,0.0,0.96369,3e-05,4.46254]
[1778850443233,42.18,80097.76,0.0,0.9636,3e-05,4.47157]
[1778850444957,42.18,80097.76,0.0,0.9636,3e-05,4.47157]
[1778850444965,42.18,80097.76,0.0,0.9636,3e-05,4.47157]
[1778850445059,42.18,80097.76,0.0,0.9636,3e-05,4.47157]
[1778850445059,42.18,80094.83,0.0,0.96351,3e-05,4.4802]
[1778850445180,42.18,80094.83,0.0,0.96351,3e-05,4.4802]
[1778850445309,42.18,80094.83,0.0,0.96351,3e-05,4.4802]
[1778850445380,42.18,80094.83,0.0,0.96351,3e-05,4.4802]
[1778850445410,42.18,80094.22,0.0,0.96349,3e-05,4.48224]
[1778850447807,42.18,80094.96,0.0,0.96353,3e-05,4.47918]
[1778850447929,42.18,80094.96,0.0,0.96353,3e-05,4.47918]
[1778850448057,42.18,80094.96,0.0,0.96353,3e-05,4.47918]
[1778850448063,42.18,80094.96,0.0,0.96353,3e-05,4.47918]
[1778850448030,42.17,80095.58,0.0,0.96356,3e-05,4.47594]
[1778850448270,42.17,80100.78,0.0,0.96373,3e-05,4.45859]
[1778850451810,42.17,80100.29,0.0,0.96373,3e-05,4.45911]
[1778850451828,42.17,80100.29,0.0,0.96373,3e-05,4.45911]
[1778850451925,42.17,80099.95,0.0,0.96375,3e-05,4.45551]
[1778850452298,42.17,80097.48,0.0,0.96367,3e-05,4.46374]
[1778850455668,42.16,80095.7,0.0,0.96362,3e-05,4.46852]
[1778850455796,42.16,80095.7,0.0,0.96362,3e-05,4.46852]
[1778850455808,42.16,80095.7,0.0,0.96362,3e-05,4.46852]
[1778850455942,42.16,80095.7,0.0,0.96362,3e-05,4.46852]
[1778850456059,42.16,80095.7,0.0,0.96362,3e-05,4.46852]
[1778850456077,42.16,80095.7,0.0,0.96362,3e-05,4.46852]
[1778850456035,42.16,80097.75,0.0,0.9637,3e-05,4.46053]
[1778850456309,42.16,80097.75,0.0,0.9637,3e-05,4.46053]
[1778850456452,42.16,80097.75,0.0,0.9637,3e-05,4.46053]
[1778850456553,42.16,80098.1,0.0,0.96372,3e-05,4.45937]
[1778850459807,42.16,80098.9,0.0,0.96375,3e-05,4.45557]
[1778850459917,42.16,80098.9,0.0,0.96375,3e-05,4.45557]
[1778850460057,42.16,80098.9,0.0,0.96375,3e-05,4.45557]
[1778850460020,42.15,80099.89,0.0,0.9638,3e-05,4.45115]
[1778850460177,42.15,80099.89,0.0,0.9638,3e-05,4.45115]
[1778850460354,42.15,80100.02,0.0,0.9638,3e-05,4.45072]
[1778850462149,42.15,80100.02,0.0,0.9638,3e-05,4.45072]
[1778850462202,42.15,80099.94,0.0,0.96381,3e-05,4.45043]
[1778850462369,42.15,80104.62,0.0,0.96397,3e-05,4.43431]
[1778850463376,42.15,80108.21,0.0,0.96409,3e-05,4.42186]
[1778850465807,42.15,80109.05,0.0,0.96413,3e-05,4.41856]
[1778850465943,42.15,80109.05,0.0,0.96413,3e-05,4.41856]
[1778850466142,42.15,80109.05,0.0,0.96413,3e-05,4.41856]
[1778850465969,42.14,80108.46,0.0,0.96412,3e-05,4.41949]
[1778850466206,42.14,80108.46,0.0,0.96412,3e-05,4.41949]
[1778850466397,42.14,80110.75,0.0,0.96419,3e-05,4.41191]
[1778850467404,42.14,80114.96,0.0,0.96434,3e-05,4.39748]
[1778850468411,42.14,80110.53,0.0,0.9642,3e-05,4.41166]
[1778850470569,42.14,80110.17,0.0,0.96419,3e-05,4.41236]
[1778850470622,42.14,80110.17,0.0,0.96419,3e-05,4.41236]
[1778850470807,42.14,80110.17,0.0,0.96419,3e-05,4.41236]
[1778850470917,42.14,80110.17,0.0,0.96419,3e-05,4.41236]
[1778850471018,42.14,80109.41,0.0,0.96417,3e-05,4.41389]
[1778850471432,42.14,80111.32,0.0,0.96424,3e-05,4.40756]
[1778850472439,42.13,80103.48,0.0,0.96398,3e-05,4.43308]
[1778850473447,42.13,80097.88,0.0,0.9638,3e-05,4.45119]
[1778850474870,42.13,80097.88,0.0,0.9638,3e-05,4.45119]
[1778850480495,42.12,80093.87,0.0,0.9637,3e-05,4.46068]
[1778850485530,42.11,80094.8,0.0,0.96376,3e-05,4.45469]
[1778850490565,42.1,80096.06,0.0,0.96383,3e-05,4.4476]
[1778850494593,42.1,80093.22,0.0,0.96376,3e-05,4.45478]
[1778850499628,42.09,80094.15,0.0,0.96382,3e-05,4.44879]
[1778850504663,42.08,80093.59,0.0,0.96383,3e-05,4.44782]
[1778850509698,42.07,80094.21,0.0,0.96388,3e-05,4.44295]
[1778850511072,42.07,80094.21,0.0,0.96388,3e-05,4.44295]
[1778850511712,42.07,80083.58,0.0,0.96356,3e-05,4.47373]
[1778850512719,42.07,80079.36,0.0,0.96342,3e-05,4.48726]
[1778850514733,42.06,80072.56,0.0,0.9632,3e-05,4.50886]
[1778850516440,42.06,80072.57,0.0,0.96321,3e-05,4.50815]
[1778850516560,42.06,80072.57,0.0,0.96321,3e-05,4.50815]
[1778850521782,42.05,80072.54,0.0,0.96325,3e-05,4.50426]
[1778850524804,42.04,80075.21,0.0,0.96336,3e-05,4.4933]
[1778850525810,42.04,80081.9,0.0,0.96359,3e-05,4.4702]
[1778850527824,42.04,80075.26,0.0,0.96338,3e-05,4.49127]
[1778850528831,42.04,80073.57,0.0,0.96333,3e-05,4.49631]
[1778850530850,42.03,80069.74,0.0,0.96321,3e-05,4.50791]
[1778850531853,42.03,80067.47,0.0,0.96314,3e-05,4.51491]
[1778850533867,42.03,80069.16,0.0,0.96319,3e-05,4.50923]
[1778850539916,42.03,80069.52,0.0,0.96321,3e-05,4.5074]
[1778850540916,42.03,80072.74,0.0,0.96333,3e-05,4.49589]
[1778850541924,42.03,80070.17,0.0,0.96324,3e-05,4.50456]
[1778850543131,42.03,80070.17,0.0,0.96324,3e-05,4.50456]
[1778850543174,42.03,80067.74,0.0,0.96316,3e-05,4.51278]
[1778850548976,42.03,80069.83,0.0,0.96323,3e-05,4.50575]
[1778850550868,42.03,80070.02,0.0,0.96324,3e-05,4.50512]
[1778850551997,42.02,80076.8,0.0,0.96347,3e-05,4.48168]
[1778850553004,42.02,80080.57,0.0,0.96361,3e-05,4.46838]
[1778850554011,42.0,80078.58,0.0,0.9636,3e-05,4.46896]
[1778850555018,41.99,80080.86,0.0,0.96373,3e-05,4.45558]
[1778850557033,41.97,80084.26,0.0,0.96391,3e-05,4.43794]
[1778850562068,41.96,80083.78,0.0,0.96393,3e-05,4.43631]
[1778850565090,41.96,80088.62,0.0,0.9641,3e-05,4.41909]
[1778850566097,41.95,80091.02,0.0,0.96419,3e-05,4.41006]
[1778850568112,41.95,80093.23,0.0,0.96428,3e-05,4.40173]
[1778850571067,41.95,80094.61,0.0,0.96433,3e-05,4.39618]
[1778850571136,41.95,80094.61,0.0,0.96433,3e-05,4.39618]
[1778850571230,41.95,80097.69,0.0,0.96447,3e-05,4.38191]
[1778850573147,41.94,80094.74,0.0,0.96438,3e-05,4.39077]
[1778850576168,41.94,80092.87,0.0,0.96433,3e-05,4.39557]
[1778850576385,41.94,80092.87,0.0,0.96433,3e-05,4.39557]
[1778850576572,41.94,80092.87,0.0,0.96433,3e-05,4.39557]
[1778850577144,41.94,80092.87,0.0,0.96433,3e-05,4.39557]
[1778850577175,41.94,80090.27,0.0,0.96425,3e-05,4.40373]
[1778850577316,41.94,80090.27,0.0,0.96425,3e-05,4.40373]
[1778850577384,41.94,80090.27,0.0,0.96425,3e-05,4.40373]
[1778850578182,41.94,80089.98,0.0,0.96424,3e-05,4.4042]
[1778850581336,41.93,80088.66,0.0,0.96421,3e-05,4.40711]
[1778850581727,41.93,80088.66,0.0,0.96421,3e-05,4.40711]
[1778850585231,41.93,80086.98,0.0,0.96417,3e-05,4.41139]
[1778850586238,41.93,80082.95,0.0,0.96403,3e-05,4.425]
[1778850591273,41.93,80086.07,0.0,0.96414,3e-05,4.41469]
[1778850596308,41.92,80085.22,0.0,0.96413,3e-05,4.41497]
[1778850600336,41.92,80087.73,0.0,0.96422,3e-05,4.40574]
[1778850602350,41.92,80089.78,0.0,0.96429,3e-05,4.39927]
[1778850603357,41.92,80084.86,0.0,0.96412,3e-05,4.41583]
[1778850604364,41.92,80079.62,0.0,0.96395,3e-05,4.43346]
[1778850606741,41.92,80079.44,0.0,0.96394,3e-05,4.43419]
[1778850606784,41.92,80079.44,0.0,0.96394,3e-05,4.43419]
[1778850606792,41.92,80079.27,0.0,0.96393,3e-05,4.43488]
[1778850608392,41.92,80077.32,0.0,0.96386,3e-05,4.44165]
[1778850611353,41.92,80078.01,0.0,0.96388,3e-05,4.43959]
[1778850611562,41.92,80078.01,0.0,0.96388,3e-05,4.43959]
[1778850611755,41.92,80078.01,0.0,0.96388,3e-05,4.43959]
[1778850611813,41.92,80078.01,0.0,0.96388,3e-05,4.43959]
[1778850611832,41.92,80077.64,0.0,0.96387,3e-05,4.44095]
[1778850617455,41.93,80074.18,0.0,0.96375,3e-05,4.45331]
[1778850619367,41.93,80073.37,0.0,0.96372,3e-05,4.45613]
[1778850619490,41.93,80073.37,0.0,0.96372,3e-05,4.45613]
[1778850619561,41.93,80073.37,0.0,0.96372,3e-05,4.45613]
[1778850619576,41.93,80073.61,0.0,0.96372,3e-05,4.45543]
[1778850624508,41.93,80077.07,0.0,0.96384,3e-05,4.44437]
[1778850626522,41.93,80082.56,0.0,0.96402,3e-05,4.42628]
[1778850627529,41.93,80090.09,0.0,0.96427,3e-05,4.40136]
[1778850630012,41.93,80091.79,0.0,0.96432,3e-05,4.39591]
[1778850630059,41.93,80091.79,0.0,0.96432,3e-05,4.39591]
[1778850630064,41.93,80091.79,0.0,0.96432,3e-05,4.39591]
[1778850630209,41.93,80091.79,0.0,0.96432,3e-05,4.39591]
[1778850630219,41.93,80093.76,0.0,0.96439,3e-05,4.38979]
[1778850630550,41.93,80099.41,0.0,0.96457,3e-05,4.37108]
[1778850634578,41.93,80102.59,0.0,0.96472,3e-05,4.35532]
[1778850637338,41.93,80100.01,0.0,0.96463,3e-05,4.36437]
[1778850637423,41.93,80100.01,0.0,0.96463,3e-05,4.36437]
[1778850637558,41.93,80100.01,0.0,0.96463,3e-05,4.36437]
[1778850637599,41.93,80100.72,0.0,0.96465,3e-05,4.36227]
[1778850640620,41.93,80106.57,0.0,0.96484,3e-05,4.34376]
[1778850641627,41.93,80112.26,0.0,0.96502,3e-05,4.32533]
[1778850643059,41.93,80112.26,0.0,0.96502,3e-05,4.32533]
[1778850643070,41.93,80112.26,0.0,0.96502,3e-05,4.32533]
[1778850643307,41.93,80112.26,0.0,0.96502,3e-05,4.32533]
[1778850643308,41.93,80112.37,0.0,0.96503,3e-05,4.32492]
[1778850644648,41.93,80108.87,0.0,0.96492,3e-05,4.33605]
[1778850647017,41.93,80107.74,0.0,0.96488,3e-05,4.33939]
[1778850648492,41.93,80106.88,0.0,0.96486,3e-05,4.34145]
[1778850648561,41.93,80106.88,0.0,0.96486,3e-05,4.34145]
[1778850648572,41.93,80106.88,0.0,0.96486,3e-05,4.34145]
[1778850648812,41.93,80106.88,0.0,0.96486,3e-05,4.34145]
[1778850648853,41.93,80107.0,0.0,0.96487,3e-05,4.34067]
[1778850653954,41.92,80104.41,0.0,0.9648,3e-05,4.34765]
[1778850654009,41.92,80104.41,0.0,0.9648,3e-05,4.34765]
[1778850654061,41.92,80104.41,0.0,0.9648,3e-05,4.34765]
[1778850654105,41.92,80103.37,0.0,0.96477,3e-05,4.35068]
[1778850655726,41.92,80108.45,0.0,0.96494,3e-05,4.33315]
[1778850660761,41.91,80108.75,0.0,0.96497,3e-05,4.3303]
[1778850663059,41.91,80108.78,0.0,0.96498,3e-05,4.32983]
[1778850663069,41.91,80108.78,0.0,0.96498,3e-05,4.32983]
[1778850663310,41.91,80108.78,0.0,0.96498,3e-05,4.32983]
[1778850663157,41.91,80110.55,0.0,0.96504,3e-05,4.32364]
[1778850668818,41.9,80116.31,0.0,0.96525,3e-05,4.30255]
[1778850669825,41.9,80124.76,0.0,0.96553,3e-05,4.27461]
[1778850670513,41.9,80124.76,0.0,0.96553,3e-05,4.27461]
[1778850670580,41.9,80124.76,0.0,0.96553,3e-05,4.27461]
[1778850670700,41.9,80124.76,0.0,0.96553,3e-05,4.27461]
[1778850670809,41.9,80124.76,0.0,0.96553,3e-05,4.27461]
[1778850670832,41.9,80125.89,0.0,0.96557,3e-05,4.27065]
[1778850672841,41.9,80126.38,0.0,0.96559,3e-05,4.26878]
[1778850672847,41.9,80134.81,0.0,0.96586,3e-05,4.24112]
[1778850674862,41.9,80125.13,0.0,0.96555,3e-05,4.27214]
[1778850676323,41.9,80125.13,0.0,0.96555,3e-05,4.27214]
[1778850675868,41.9,80126.83,0.0,0.96561,3e-05,4.26634]
[1778850676443,41.9,80126.83,0.0,0.96561,3e-05,4.26634]
[1778850676524,41.9,80126.83,0.0,0.96561,3e-05,4.26634]
[1778850676654,41.9,80126.83,0.0,0.96561,3e-05,4.26634]
[1778850676751,41.9,80126.83,0.0,0.96561,3e-05,4.26634]
[1778850677332,41.9,80126.83,0.0,0.96561,3e-05,4.26634]
[1778850677443,41.9,80126.39,0.0,0.9656,3e-05,4.26752]
[1778850677560,41.9,80126.39,0.0,0.9656,3e-05,4.26752]
[1778850677882,41.9,80126.41,0.0,0.9656,3e-05,4.26721]
[1778850681910,41.89,80120.36,0.0,0.96542,3e-05,4.28597]
[1778850682917,41.89,80112.96,0.0,0.96518,3e-05,4.30992]
[1778850685942,41.89,80121.92,0.0,0.96546,3e-05,4.28102]
[1778850686856,41.89,80121.92,0.0,0.96546,3e-05,4.28102]
[1778850686969,41.89,80121.92,0.0,0.96546,3e-05,4.28102]
[1778850687058,41.89,80121.92,0.0,0.96546,3e-05,4.28102]
[1778850687129,41.89,80120.81,0.0,0.96542,3e-05,4.28506]
[1778850692991,41.89,80119.74,0.0,0.96543,3e-05,4.28334]
[1778850697036,41.89,80120.23,0.0,0.96546,3e-05,4.28094]
[1778850697047,41.89,80120.23,0.0,0.96546,3e-05,4.28094]
[1778850697064,41.89,80120.23,0.0,0.96546,3e-05,4.28094]
[1778850697130,41.89,80120.1,0.0,0.96546,3e-05,4.2811]
[1778850703061,41.88,80120.22,0.0,0.96547,3e-05,4.27914]
[1778850705635,41.88,80118.39,0.0,0.96542,3e-05,4.28458]
[1778850705811,41.88,80118.39,0.0,0.96542,3e-05,4.28458]
[1778850705812,41.88,80118.39,0.0,0.96542,3e-05,4.28458]
[1778850706060,41.88,80118.39,0.0,0.96542,3e-05,4.28458]
[1778850706082,41.88,80117.27,0.0,0.96539,3e-05,4.28797]
[1778850711117,41.87,80117.21,0.0,0.9654,3e-05,4.28672]
[1778850714198,41.87,80116.13,0.0,0.96537,3e-05,4.28967]
[1778850714312,41.87,80116.13,0.0,0.96537,3e-05,4.28967]
[1778850714321,41.87,80116.13,0.0,0.96537,3e-05,4.28967]
[1778850714295,41.87,80116.18,0.0,0.96538,3e-05,4.28891]
[1778850714565,41.87,80116.18,0.0,0.96538,3e-05,4.28891]
[1778850715146,41.87,80117.06,0.0,0.96541,3e-05,4.28603]
[1778850718946,41.87,80114.8,0.0,0.96534,3e-05,4.29252]
[1778850719174,41.87,80109.96,0.0,0.96518,3e-05,4.30808]
[1778850720229,41.87,80109.96,0.0,0.96518,3e-05,4.30808]
[1778850720304,41.87,80109.96,0.0,0.96518,3e-05,4.30808]
[1778850720330,41.87,80105.62,0.0,0.96505,3e-05,4.32168]
[1778850720567,41.87,80105.62,0.0,0.96505,3e-05,4.32168]
[1778850724209,41.86,80101.88,0.0,0.96494,3e-05,4.33289]
[1778850726149,41.86,80100.77,0.0,0.9649,3e-05,4.33618]
[1778850726264,41.86,80100.77,0.0,0.9649,3e-05,4.33618]
[1778850726312,41.86,80100.77,0.0,0.9649,3e-05,4.33618]
[1778850726353,41.86,80099.79,0.0,0.96488,3e-05,4.33865]
[1778850732304,41.85,80102.62,0.0,0.96499,3e-05,4.32744]
[1778850732392,41.85,80101.63,0.0,0.96496,3e-05,4.33034]
[1778850732433,41.85,80101.63,0.0,0.96496,3e-05,4.33034]
[1778850732564,41.85,80101.63,0.0,0.96496,3e-05,4.33034]
[1778850733274,41.85,80102.42,0.0,0.96499,3e-05,4.32738]
[1778850735291,41.85,80095.24,0.0,0.96476,3e-05,4.35033]
[1778850738848,41.85,80093.94,0.0,0.96471,3e-05,4.35492]
[1778850738919,41.85,80093.94,0.0,0.96471,3e-05,4.35492]
[1778850739058,41.85,80093.94,0.0,0.96471,3e-05,4.35492]
[1778850739319,41.85,80092.56,0.0,0.96467,3e-05,4.35957]
[1778850742674,41.85,80092.56,0.0,0.96466,3e-05,4.36049]
[1778850743347,41.85,80086.29,0.0,0.96444,3e-05,4.38203]
[1778850744354,41.86,80082.24,0.0,0.9643,3e-05,4.39622]
[1778850744820,41.86,80082.24,0.0,0.9643,3e-05,4.39622]
[1778850744899,41.86,80082.24,0.0,0.9643,3e-05,4.39622]
[1778850745061,41.86,80082.24,0.0,0.9643,3e-05,4.39622]
[1778850745361,41.86,80083.11,0.0,0.96432,3e-05,4.39403]
[1778850746547,41.86,80081.63,0.0,0.96426,3e-05,4.39965]
[1778850747379,41.86,80076.76,0.0,0.96409,3e-05,4.41658]
[1778850751388,41.87,80076.94,0.0,0.96408,3e-05,4.41798]
[1778850752320,41.87,80076.54,0.0,0.96409,3e-05,4.41638]
[1778850752710,41.87,80076.4,0.0,0.96408,3e-05,4.41751]
[1778850752813,41.87,80076.4,0.0,0.96408,3e-05,4.41751]
[1778850752955,41.87,80076.4,0.0,0.96408,3e-05,4.41751]
[1778850753066,41.87,80076.4,0.0,0.96408,3e-05,4.41751]
[1778850753421,41.88,80076.61,0.0,0.96408,3e-05,4.41748]
[1778850753862,41.88,80076.61,0.0,0.96408,3e-05,4.41748]
[1778850754062,41.88,80076.61,0.0,0.96408,3e-05,4.41748]
[1778850754215,41.88,80076.61,0.0,0.96408,3e-05,4.41748]
[1778850754266,41.88,80076.61,0.0,0.96407,3e-05,4.41814]
[1778850756317,41.88,80077.96,0.0,0.96411,3e-05,4.4143]
[1778850756422,41.88,80077.96,0.0,0.96411,3e-05,4.4143]
[1778850756442,41.88,80080.31,0.0,0.96418,3e-05,4.40713]
[1778850756561,41.88,80080.31,0.0,0.96418,3e-05,4.40713]
[1778850756684,41.88,80080.31,0.0,0.96418,3e-05,4.40713]
[1778850757449,41.88,80080.65,0.0,0.96419,3e-05,4.40668]
[1778850758456,41.89,80077.29,0.0,0.96407,3e-05,4.41856]
[1778850760311,41.89,80077.29,0.0,0.96407,3e-05,4.41856]
[1778850760433,41.89,80077.29,0.0,0.96407,3e-05,4.41856]
[1778850760444,41.89,80077.29,0.0,0.96407,3e-05,4.41856]
[1778850760410,41.89,80074.61,0.0,0.96396,3e-05,4.42882]
[1778850760560,41.89,80074.61,0.0,0.96396,3e-05,4.42882]
[1778850760571,41.89,80074.61,0.0,0.96396,3e-05,4.42882]
[1778850760748,41.89,80074.61,0.0,0.96396,3e-05,4.42882]
[1778850760808,41.89,80074.61,0.0,0.96396,3e-05,4.42882]
[1778850760883,41.89,80074.61,0.0,0.96396,3e-05,4.42882]
[1778850760910,41.89,80073.16,0.0,0.96391,3e-05,4.43367]
[1778850761477,41.89,80069.23,0.0,0.96377,3e-05,4.44747]
[1778850764314,41.89,80068.46,0.0,0.96374,3e-05,4.45066]
[1778850764330,41.89,80068.46,0.0,0.96374,3e-05,4.45066]
[1778850764431,41.9,80068.02,0.0,0.96372,3e-05,4.45336]
[1778850765694,41.9,80069.73,0.0,0.96377,3e-05,4.44763]
[1778850765751,41.9,80069.73,0.0,0.96377,3e-05,4.44763]
[1778850765808,41.9,80069.73,0.0,0.96377,3e-05,4.44763]
[1778850768272,41.9,80068.05,0.0,0.9637,3e-05,4.4545]
[1778850768313,41.9,80068.05,0.0,0.9637,3e-05,4.4545]
[1778850768318,41.9,80068.05,0.0,0.9637,3e-05,4.4545]
[1778850768410,41.9,80073.52,0.0,0.96388,3e-05,4.43744]
[1778850768527,41.9,80076.95,0.0,0.96399,3e-05,4.42597]
[1778850770371,41.9,80076.95,0.0,0.96399,3e-05,4.42597]
[1778850770457,41.9,80076.95,0.0,0.96399,3e-05,4.42597]
[1778850770563,41.91,80078.87,0.0,0.96404,3e-05,4.42091]
[1778850772314,41.91,80078.84,0.0,0.96404,3e-05,4.42101]
[1778850772365,41.91,80078.84,0.0,0.96404,3e-05,4.42101]
[1778850772413,41.91,80079.75,0.0,0.96406,3e-05,4.41934]
[1778850772559,41.91,80079.75,0.0,0.96406,3e-05,4.41934]
[1778850772683,41.91,80079.75,0.0,0.96406,3e-05,4.41934]
[1778850772728,41.91,80078.67,0.0,0.96402,3e-05,4.42295]
[1778850776312,41.92,80077.55,0.0,0.96397,3e-05,4.42805]
[1778850776422,41.92,80077.55,0.0,0.96397,3e-05,4.42805]
[1778850776410,41.92,80079.13,0.0,0.96401,3e-05,4.42414]
[1778850776567,41.92,80079.13,0.0,0.96401,3e-05,4.42414]
[1778850776699,41.92,80079.13,0.0,0.96401,3e-05,4.42414]
[1778850776809,41.92,80079.13,0.0,0.96401,3e-05,4.42414]
[1778850776919,41.92,80079.13,0.0,0.96401,3e-05,4.42414]
[1778850777019,41.92,80079.64,0.0,0.96403,3e-05,4.42244]
[1778850779439,41.92,80079.05,0.0,0.964,3e-05,4.4251]
[1778850779563,41.92,80079.54,0.0,0.96401,3e-05,4.42415]
[1778850779571,41.92,80079.54,0.0,0.96401,3e-05,4.42415]
[1778850779808,41.92,80079.54,0.0,0.96401,3e-05,4.42415]
[1778850780311,41.92,80079.54,0.0,0.96401,3e-05,4.42415]
[1778850780439,41.92,80079.54,0.0,0.96401,3e-05,4.42415]
[1778850780410,41.93,80079.02,0.0,0.96398,3e-05,4.42727]
[1778850780564,41.93,80079.02,0.0,0.96398,3e-05,4.42727]
[1778850780616,41.93,80079.02,0.0,0.96398,3e-05,4.42727]
[1778850780664,41.93,80078.62,0.0,0.96397,3e-05,4.4286]
[1778850781621,41.93,80083.91,0.0,0.96414,3e-05,4.41164]
[1778850784314,41.93,80085.67,0.0,0.96419,3e-05,4.4065]
[1778850784443,41.93,80085.67,0.0,0.96419,3e-05,4.4065]
[1778850784476,41.93,80085.67,0.0,0.96419,3e-05,4.4065]
[1778850784397,41.94,80079.33,0.0,0.96396,3e-05,4.42905]
[1778850784691,41.94,80079.33,0.0,0.96396,3e-05,4.42905]
[1778850784703,41.94,80079.33,0.0,0.96396,3e-05,4.42905]
[1778850784808,41.94,80079.33,0.0,0.96396,3e-05,4.42905]
[1778850786397,41.94,80077.67,0.0,0.96391,3e-05,4.43459]
[1778850786865,41.94,80078.0,0.0,0.9639,3e-05,4.43484]
[1778850787060,41.94,80078.0,0.0,0.9639,3e-05,4.43484]
[1778850787155,41.94,80078.08,0.0,0.96391,3e-05,4.43458]
[1778850787703,41.94,80078.08,0.0,0.96391,3e-05,4.43458]
[1778850790334,41.94,80078.39,0.0,0.9639,3e-05,4.4349]
[1778850790488,41.95,80078.23,0.0,0.96389,3e-05,4.43679]
[1778850790565,41.95,80078.23,0.0,0.96389,3e-05,4.43679]
[1778850790684,41.95,80080.97,0.0,0.96398,3e-05,4.42764]
[1778850791571,41.95,80080.97,0.0,0.96398,3e-05,4.42764]
[1778850796726,41.96,80073.15,0.0,0.96367,3e-05,4.45789]
[1778850797733,41.96,80070.75,0.0,0.96359,3e-05,4.46658]
[1778850798740,41.96,80068.24,0.0,0.96349,3e-05,4.47563]
[1778850800697,41.97,80068.42,0.0,0.96349,3e-05,4.47562]
[1778850800810,41.97,80068.42,0.0,0.96349,3e-05,4.47562]
[1778850800821,41.97,80068.42,0.0,0.96349,3e-05,4.47562]
[1778850801061,41.97,80068.42,0.0,0.96349,3e-05,4.47562]
[1778850802768,41.97,80064.14,0.0,0.96333,3e-05,4.49183]
[1778850805165,41.97,80063.02,0.0,0.96329,3e-05,4.49618]
[1778850805315,41.97,80063.02,0.0,0.96329,3e-05,4.49618]
[1778850805318,41.97,80063.02,0.0,0.96329,3e-05,4.49618]
[1778850805578,41.98,80062.01,0.0,0.96324,3e-05,4.5007]
[1778850808811,41.98,80073.11,0.0,0.9636,3e-05,4.46502]
[1778850809817,41.98,80079.42,0.0,0.96381,3e-05,4.4445]
[1778850812546,41.99,80079.7,0.0,0.96383,3e-05,4.44188]
[1778850812630,41.99,80079.7,0.0,0.96383,3e-05,4.44188]
[1778850812636,41.99,80079.7,0.0,0.96383,3e-05,4.44188]
[1778850812808,41.99,80079.7,0.0,0.96383,3e-05,4.44188]
[1778850818317,42.0,80077.82,0.0,0.96374,3e-05,4.45074]
[1778850818429,42.0,80077.82,0.0,0.96374,3e-05,4.45074]
[1778850818494,42.0,80076.66,0.0,0.96369,3e-05,4.45589]
[1778850818884,42.0,80078.32,0.0,0.96374,3e-05,4.45033]
[1778850820786,42.0,80078.47,0.0,0.96374,3e-05,4.45047]
[1778850820811,42.0,80078.47,0.0,0.96374,3e-05,4.45047]
[1778850820851,42.0,80078.47,0.0,0.96374,3e-05,4.45047]
[1778850821059,42.0,80078.47,0.0,0.96374,3e-05,4.45047]
[1778850824614,42.01,80078.82,0.0,0.96373,3e-05,4.45183]
[1778850824926,42.01,80080.38,0.0,0.96377,3e-05,4.44725]
[1778850825933,42.01,80078.59,0.0,0.96371,3e-05,4.45387]
[1778850827044,42.01,80078.59,0.0,0.96371,3e-05,4.45387]
[1778850827061,42.01,80078.59,0.0,0.96371,3e-05,4.45387]
[1778850827155,42.01,80078.59,0.0,0.96371,3e-05,4.45387]
[1778850827309,42.01,80078.59,0.0,0.96371,3e-05,4.45387]
[1778850830968,42.02,80076.62,0.0,0.96361,3e-05,4.46326]
[1778850833235,42.02,80077.81,0.0,0.96365,3e-05,4.45988]
[1778850833312,42.02,80077.81,0.0,0.96365,3e-05,4.45988]
[1778850833377,42.02,80077.81,0.0,0.96365,3e-05,4.45988]
[1778850833560,42.03,80077.32,0.0,0.96362,3e-05,4.46275]
[1778850841039,42.04,80074.09,0.0,0.96347,3e-05,4.47781]
[1778850842492,42.04,80074.09,0.0,0.96347,3e-05,4.47781]
[1778850842558,42.04,80073.5,0.0,0.96343,3e-05,4.48095]
[1778850842570,42.04,80073.5,0.0,0.96343,3e-05,4.48095]
[1778850842808,42.04,80073.5,0.0,0.96343,3e-05,4.48095]
[1778850843053,42.04,80077.1,0.0,0.96356,3e-05,4.46887]
[1778850846074,42.05,80082.54,0.0,0.96372,3e-05,4.45247]
[1778850847081,42.05,80090.68,0.0,0.96399,3e-05,4.42594]
[1778850848088,42.05,80097.79,0.0,0.96422,3e-05,4.403]
[1778850849729,42.05,80099.07,0.0,0.96426,3e-05,4.39946]
[1778850849803,42.05,80099.07,0.0,0.96426,3e-05,4.39946]
[1778850849812,42.05,80099.07,0.0,0.96426,3e-05,4.39946]
[1778850853123,42.06,80102.33,0.0,0.96434,3e-05,4.39151]
[1778850856285,42.07,80102.78,0.0,0.96435,3e-05,4.39095]
[1778850858159,42.07,80106.96,0.0,0.96448,3e-05,4.37777]
[1778850859441,42.07,80106.96,0.0,0.96448,3e-05,4.37777]
[1778850859449,42.07,80106.96,0.0,0.96448,3e-05,4.37777]
[1778850859562,42.07,80106.96,0.0,0.96448,3e-05,4.37777]
[1778850859550,42.07,80101.53,0.0,0.96429,3e-05,4.39616]
[1778850863194,42.07,80105.09,0.0,0.96441,3e-05,4.38498]
[1778850867747,42.07,80105.95,0.0,0.96443,3e-05,4.38299]
[1778850867799,42.07,80105.95,0.0,0.96443,3e-05,4.38299]
[1778850867814,42.07,80105.95,0.0,0.96443,3e-05,4.38299]
[1778850868229,42.07,80107.59,0.0,0.96448,3e-05,4.37778]
[1778850873264,42.08,80108.67,0.0,0.96453,3e-05,4.37168]
[1778850874271,42.08,80110.91,0.0,0.9646,3e-05,4.36451]
[1778850875719,42.08,80112.14,0.0,0.96464,3e-05,4.36067]
[1778850875781,42.08,80112.14,0.0,0.96464,3e-05,4.36067]
[1778850875809,42.08,80112.14,0.0,0.96464,3e-05,4.36067]
[1778850876285,42.08,80115.09,0.0,0.96474,3e-05,4.3512]
[1778850877293,42.08,80116.68,0.0,0.96479,3e-05,4.34621]
[1778850879306,42.08,80113.49,0.0,0.96468,3e-05,4.35721]
[1778850881320,42.08,80116.07,0.0,0.96476,3e-05,4.34922]
[1778850881825,42.08,80116.07,0.0,0.96476,3e-05,4.34922]
[1778850882012,42.08,80116.07,0.0,0.96476,3e-05,4.34922]
[1778850882060,42.08,80116.07,0.0,0.96476,3e-05,4.34922]
[1778850882327,42.08,80117.52,0.0,0.96481,3e-05,4.34402]
[1778850883334,42.08,80123.05,0.0,0.965,3e-05,4.32547]
[1778850885089,42.08,80122.76,0.0,0.96499,3e-05,4.32601]
[1778850885110,42.08,80122.76,0.0,0.96499,3e-05,4.32601]
[1778850885238,42.08,80122.76,0.0,0.96499,3e-05,4.32601]
[1778850885309,42.08,80122.76,0.0,0.96499,3e-05,4.32601]
[1778850885349,42.08,80122.76,0.0,0.96499,3e-05,4.32601]
[1778850885560,42.08,80122.76,0.0,0.96499,3e-05,4.32601]
[1778850885451,42.08,80123.88,0.0,0.96503,3e-05,4.32158]
[1778850886197,42.08,80123.88,0.0,0.96503,3e-05,4.32158]
[1778850886674,42.08,80122.02,0.0,0.96497,3e-05,4.32767]
[1778850892397,42.07,80121.79,0.0,0.96499,3e-05,4.32611]
[1778850894714,42.07,80122.96,0.0,0.96504,3e-05,4.32115]
[1778850894761,42.07,80122.96,0.0,0.96504,3e-05,4.32115]
[1778850894811,42.07,80122.96,0.0,0.96504,3e-05,4.32115]
[1778850897432,42.06,80127.96,0.0,0.96521,3e-05,4.30372]
[1778850898875,42.06,80127.87,0.0,0.96521,3e-05,4.30367]
[1778850898952,42.06,80127.87,0.0,0.96521,3e-05,4.30367]
[1778850899058,42.06,80127.87,0.0,0.96521,3e-05,4.30367]
[1778850899446,42.06,80125.58,0.0,0.96514,3e-05,4.3108]
[1778850901106,42.06,80124.94,0.0,0.96512,3e-05,4.31254]
[1778850901251,42.06,80124.94,0.0,0.96512,3e-05,4.31254]
[1778850901313,42.06,80124.94,0.0,0.96512,3e-05,4.31254]
[1778850901406,42.06,80124.94,0.0,0.96512,3e-05,4.31254]
[1778850904312,42.06,80122.94,0.0,0.96507,3e-05,4.31799]
[1778850904430,42.06,80122.94,0.0,0.96507,3e-05,4.31799]
[1778850904559,42.06,80122.94,0.0,0.96507,3e-05,4.31799]
[1778850904735,42.06,80122.41,0.0,0.96506,3e-05,4.31936]
[1778850908311,42.05,80121.82,0.0,0.96505,3e-05,4.32017]
[1778850908426,42.05,80121.82,0.0,0.96505,3e-05,4.32017]
[1778850908559,42.05,80121.82,0.0,0.96505,3e-05,4.32017]
[1778850908691,42.05,80121.11,0.0,0.96503,3e-05,4.32212]
[1778850909520,42.05,80107.97,0.0,0.96459,3e-05,4.36559]
[1778850910351,42.05,80107.97,0.0,0.96459,3e-05,4.36559]
[1778850910527,42.05,80097.69,0.0,0.96425,3e-05,4.39958]
[1778850911362,42.05,80097.69,0.0,0.96425,3e-05,4.39958]
[1778850911561,42.05,80097.69,0.0,0.96425,3e-05,4.39958]
[1778850911534,42.05,80094.3,0.0,0.96413,3e-05,4.41121]
[1778850911678,42.05,80094.3,0.0,0.96413,3e-05,4.41121]
[1778850912541,42.06,80086.95,0.0,0.96388,3e-05,4.43631]
[1778850914327,42.06,80085.4,0.0,0.96382,3e-05,4.44208]
[1778850914532,42.06,80085.4,0.0,0.96382,3e-05,4.44208]
[1778850914556,42.06,80079.88,0.0,0.96363,3e-05,4.46052]
[1778850916570,42.06,80067.34,0.0,0.96319,3e-05,4.50432]
[1778850917577,42.06,80065.67,0.0,0.96313,3e-05,4.51044]
[1778850919612,42.07,80065.55,0.0,0.96312,3e-05,4.51132]
[1778850919741,42.07,80065.99,0.0,0.96313,3e-05,4.51031]
[1778850919808,42.07,80065.99,0.0,0.96313,3e-05,4.51031]
[1778850919956,42.07,80065.99,0.0,0.96313,3e-05,4.51031]
[1778850922310,42.07,80065.29,0.0,0.96309,3e-05,4.51364]
[1778850922468,42.07,80065.29,0.0,0.96309,3e-05,4.51364]
[1778850922566,42.07,80065.29,0.0,0.96309,3e-05,4.51364]
[1778850922595,42.07,80065.29,0.0,0.96309,3e-05,4.51364]
[1778850924199,42.07,80064.95,0.0,0.96307,3e-05,4.51575]
[1778850924316,42.07,80064.95,0.0,0.96307,3e-05,4.51575]
[1778850924559,42.07,80064.95,0.0,0.96307,3e-05,4.51575]
[1778850924626,42.07,80064.51,0.0,0.96305,3e-05,4.51771]
[1778850926310,42.08,80062.64,0.0,0.96298,3e-05,4.52451]
[1778850926467,42.08,80062.64,0.0,0.96298,3e-05,4.52451]
[1778850926640,42.08,80067.03,0.0,0.96313,3e-05,4.51016]
[1778850928654,42.08,80073.76,0.0,0.96335,3e-05,4.48851]
[1778850930228,42.08,80073.76,0.0,0.96335,3e-05,4.48851]
[1778850930307,42.08,80073.76,0.0,0.96335,3e-05,4.48851]
[1778850930365,42.08,80073.76,0.0,0.96335,3e-05,4.48851]
[1778850930419,42.08,80081.02,0.0,0.96359,3e-05,4.4647]
[1778850930670,42.08,80089.18,0.0,0.96386,3e-05,4.43802]
[1778850933007,42.08,80090.06,0.0,0.96392,3e-05,4.4316]
[1778850935410,42.09,80087.64,0.0,0.96382,3e-05,4.44091]
[1778850935419,42.09,80087.64,0.0,0.96382,3e-05,4.44091]
[1778850935568,42.09,80087.64,0.0,0.96382,3e-05,4.44091]
[1778850935628,42.09,80090.4,0.0,0.96391,3e-05,4.43245]
[1778850941748,42.1,80094.03,0.0,0.964,3e-05,4.42373]
[1778850943762,42.1,80101.53,0.0,0.96425,3e-05,4.39914]
[1778850945776,42.1,80108.92,0.0,0.96449,3e-05,4.3751]
[1778850946980,42.1,80108.92,0.0,0.96449,3e-05,4.3751]
[1778850948464,42.1,80108.51,0.0,0.96447,3e-05,4.37668]
[1778850948574,42.1,80108.51,0.0,0.96447,3e-05,4.37668]
[1778850948594,42.1,80108.51,0.0,0.96447,3e-05,4.37668]
[1778850948530,42.1,80109.07,0.0,0.96449,3e-05,4.37526]
[1778850948809,42.1,80109.07,0.0,0.96449,3e-05,4.37526]
[1778850949279,42.1,80109.07,0.0,0.96449,3e-05,4.37526]
[1778850949315,42.1,80109.07,0.0,0.96449,3e-05,4.37526]
[1778850949645,42.1,80109.07,0.0,0.96449,3e-05,4.37526]
[1778850949653,42.1,80109.99,0.0,0.96452,3e-05,4.37245]
[1778850949970,42.1,80109.99,0.0,0.96452,3e-05,4.37245]
[1778850950060,42.1,80109.99,0.0,0.96452,3e-05,4.37245]
[1778850950295,42.1,80109.99,0.0,0.96452,3e-05,4.37245]
[1778850950811,42.1,80116.95,0.0,0.96474,3e-05,4.34978]
[1778850952286,42.1,80116.95,0.0,0.96474,3e-05,4.34978]
[1778850952296,42.1,80116.95,0.0,0.96474,3e-05,4.34978]
[1778850952324,42.1,80116.95,0.0,0.96474,3e-05,4.34978]
[1778850952387,42.11,80118.4,0.0,0.96479,3e-05,4.34528]
[1778850953832,42.11,80123.27,0.0,0.96494,3e-05,4.32987]
[1778850954839,42.11,80118.54,0.0,0.96479,3e-05,4.34567]
[1778850955846,42.11,80113.96,0.0,0.96463,3e-05,4.36099]
[1778850957862,42.11,80108.51,0.0,0.96445,3e-05,4.37945]
[1778850958868,42.11,80094.71,0.0,0.96398,3e-05,4.42587]
[1778850959875,42.11,80094.36,0.0,0.96396,3e-05,4.42717]
[1778850962591,42.11,80093.57,0.0,0.96393,3e-05,4.43042]
[1778850962659,42.11,80093.57,0.0,0.96393,3e-05,4.43042]
[1778850962813,42.12,80095.48,0.0,0.96399,3e-05,4.42469]
[1778850962896,42.12,80096.02,0.0,0.964,3e-05,4.42353]
[1778850967931,42.13,80094.04,0.0,0.9639,3e-05,4.43323]
[1778850968938,42.13,80089.96,0.0,0.96376,3e-05,4.44743]
[1778850970952,42.13,80079.45,0.0,0.96339,3e-05,4.48373]
[1778850972075,42.13,80079.45,0.0,0.96339,3e-05,4.48373]
[1778850973946,42.14,80076.77,0.0,0.96329,3e-05,4.49376]
[1778850974060,42.14,80076.77,0.0,0.96329,3e-05,4.49376]
[1778850974074,42.14,80076.77,0.0,0.96329,3e-05,4.49376]
[1778850974320,42.14,80076.77,0.0,0.96329,3e-05,4.49376]
[1778850974447,42.14,80076.77,0.0,0.96329,3e-05,4.49376]
[1778850974561,42.14,80076.77,0.0,0.96329,3e-05,4.49376]
[1778850974660,42.14,80078.38,0.0,0.96334,3e-05,4.48939]
[1778850978001,42.14,80074.69,0.0,0.96319,3e-05,4.50336]
[1778850980333,42.15,80074.78,0.0,0.96319,3e-05,4.50356]
[1778850980459,42.15,80074.78,0.0,0.96319,3e-05,4.50356]
[1778850980564,42.15,80074.78,0.0,0.96319,3e-05,4.50356]
[1778850980664,42.15,80076.34,0.0,0.96324,3e-05,4.49933]
[1778850982031,42.15,80079.69,0.0,0.96334,3e-05,4.48861]
[1778850984024,42.15,80079.81,0.0,0.96334,3e-05,4.48874]
[1778850984050,42.15,80079.81,0.0,0.96334,3e-05,4.48874]
[1778850984061,42.15,80079.81,0.0,0.96334,3e-05,4.48874]
[1778850988035,42.16,80082.17,0.0,0.9634,3e-05,4.48291]
[1778850988043,42.16,80082.17,0.0,0.9634,3e-05,4.48291]
[1778850988063,42.16,80082.17,0.0,0.9634,3e-05,4.48291]
[1778850988073,42.16,80082.06,0.0,0.96339,3e-05,4.48382]
[1778850990342,42.16,80082.84,0.0,0.96341,3e-05,4.48175]
[1778850990478,42.16,80082.84,0.0,0.96341,3e-05,4.48175]
[1778850990559,42.16,80082.84,0.0,0.96341,3e-05,4.48175]
[1778850996130,42.17,80088.36,0.0,0.96359,3e-05,4.46353]
[1778850997152,42.17,80088.36,0.0,0.96359,3e-05,4.46353]
[1778850997192,42.17,80088.36,0.0,0.96359,3e-05,4.46353]
[1778850997312,42.17,80088.36,0.0,0.96359,3e-05,4.46353]
[1778850997357,42.17,80088.81,0.0,0.9636,3e-05,4.4626]
[1778851000396,42.18,80090.08,0.0,0.96363,3e-05,4.45951]
[1778851000508,42.18,80090.08,0.0,0.96363,3e-05,4.45951]
[1778851000561,42.18,80090.08,0.0,0.96363,3e-05,4.45951]
[1778851002172,42.18,80095.32,0.0,0.96379,3e-05,4.44379]
[1778851003179,42.18,80099.46,0.0,0.96392,3e-05,4.43064]
[1778851004186,42.19,80108.38,0.0,0.96422,3e-05,4.40171]
[1778851005193,42.19,80105.12,0.0,0.96411,3e-05,4.41267]
[1778851008056,42.19,80102.41,0.0,0.96401,3e-05,4.42196]
[1778851008071,42.19,80102.41,0.0,0.96401,3e-05,4.42196]
[1778851008313,42.19,80102.41,0.0,0.96401,3e-05,4.42196]
[1778851008458,42.19,80102.41,0.0,0.96401,3e-05,4.42196]
[1778851008477,42.19,80101.02,0.0,0.96396,3e-05,4.42671]
[1778851009885,42.19,80100.16,0.0,0.96393,3e-05,4.42969]
[1778851009893,42.19,80100.16,0.0,0.96393,3e-05,4.42969]
[1778851009995,42.19,80100.16,0.0,0.96393,3e-05,4.42969]
[1778851010311,42.19,80100.16,0.0,0.96393,3e-05,4.42969]
[1778851010461,42.19,80100.16,0.0,0.96393,3e-05,4.42969]
[1778851010497,42.19,80099.64,0.0,0.96391,3e-05,4.43203]
[1778851014318,42.2,80100.62,0.0,0.96393,3e-05,4.43061]
[1778851014534,42.2,80100.62,0.0,0.96393,3e-05,4.43061]
[1778851014548,42.2,80098.7,0.0,0.96385,3e-05,4.4382]
[1778851016084,42.2,80098.47,0.0,0.96384,3e-05,4.43896]
[1778851016156,42.2,80098.47,0.0,0.96384,3e-05,4.43896]
[1778851016309,42.2,80098.47,0.0,0.96384,3e-05,4.43896]
[1778851017277,42.2,80102.02,0.0,0.96395,3e-05,4.42837]
[1778851018314,42.2,80102.02,0.0,0.96395,3e-05,4.42837]
[1778851018489,42.2,80102.02,0.0,0.96395,3e-05,4.42837]
[1778851018531,42.2,80103.71,0.0,0.964,3e-05,4.42337]
[1778851020298,42.21,80099.56,0.0,0.96385,3e-05,4.43838]
[1778851021650,42.21,80099.56,0.0,0.96385,3e-05,4.43838]
[1778851021700,42.21,80099.56,0.0,0.96385,3e-05,4.43838]
[1778851021673,42.21,80092.78,0.0,0.96361,3e-05,4.46211]
[1778851021810,42.21,80092.78,0.0,0.96361,3e-05,4.46211]
[1778851021826,42.21,80092.78,0.0,0.96361,3e-05,4.46211]
[1778851022217,42.21,80092.78,0.0,0.96361,3e-05,4.46211]
[1778851022315,42.21,80092.78,0.0,0.96361,3e-05,4.46211]
[1778851022336,42.21,80092.78,0.0,0.96361,3e-05,4.46211]
[1778851022559,42.21,80092.78,0.0,0.96361,3e-05,4.46211]
[1778851022647,42.21,80088.21,0.0,0.96345,3e-05,4.4779]
[1778851024314,42.21,80087.67,0.0,0.96343,3e-05,4.47971]
[1778851024438,42.21,80087.67,0.0,0.96343,3e-05,4.47971]
[1778851024560,42.21,80087.67,0.0,0.96343,3e-05,4.47971]
[1778851024597,42.21,80087.67,0.0,0.96343,3e-05,4.47971]
[1778851024661,42.22,80087.51,0.0,0.96341,3e-05,4.4813]
[1778851024813,42.22,80087.51,0.0,0.96341,3e-05,4.4813]
[1778851024833,42.22,80087.51,0.0,0.96341,3e-05,4.4813]
[1778851025333,42.22,80089.15,0.0,0.96347,3e-05,4.47582]
[1778851026340,42.22,80092.14,0.0,0.96356,3e-05,4.46637]
[1778851027258,42.22,80092.14,0.0,0.96356,3e-05,4.46637]
[1778851027313,42.22,80092.14,0.0,0.96356,3e-05,4.46637]
[1778851027390,42.22,80092.14,0.0,0.96356,3e-05,4.46637]
[1778851027558,42.22,80092.14,0.0,0.96356,3e-05,4.46637]
[1778851028312,42.22,80092.75,0.0,0.96357,3e-05,4.46545]
[1778851028400,42.22,80092.75,0.0,0.96357,3e-05,4.46545]
[1778851028562,42.22,80092.75,0.0,0.96357,3e-05,4.46545]
[1778851028684,42.22,80092.75,0.0,0.96357,3e-05,4.46545]
[1778851028750,42.22,80093.3,0.0,0.96359,3e-05,4.46418]
[1778851032314,42.23,80094.81,0.0,0.96363,3e-05,4.46027]
[1778851032406,42.23,80094.81,0.0,0.96363,3e-05,4.46027]
[1778851032573,42.23,80094.81,0.0,0.96363,3e-05,4.46027]
[1778851032708,42.23,80094.81,0.0,0.96363,3e-05,4.46027]
[1778851032669,42.23,80094.29,0.0,0.9636,3e-05,4.46314]
[1778851036312,42.23,80093.02,0.0,0.96354,3e-05,4.4685]
[1778851036409,42.23,80093.02,0.0,0.96354,3e-05,4.4685]
[1778851036561,42.23,80093.02,0.0,0.96354,3e-05,4.4685]
[1778851036727,42.23,80093.02,0.0,0.96354,3e-05,4.4685]
[1778851036745,42.24,80095.42,0.0,0.96361,3e-05,4.4616]
[1778851037418,42.24,80087.84,0.0,0.96336,3e-05,4.48692]
[1778851038424,42.24,80084.67,0.0,0.96324,3e-05,4.4981]
[1778851040321,42.24,80083.67,0.0,0.9632,3e-05,4.50198]
[1778851040355,42.24,80083.67,0.0,0.9632,3e-05,4.50198]
[1778851040563,42.24,80083.67,0.0,0.9632,3e-05,4.50198]
[1778851040661,42.24,80082.16,0.0,0.96314,3e-05,4.50806]
[1778851042313,42.24,80082.46,0.0,0.96315,3e-05,4.50706]
[1778851042483,42.24,80082.46,0.0,0.96315,3e-05,4.50706]
[1778851042559,42.24,80082.46,0.0,0.96315,3e-05,4.50706]
[1778851042712,42.24,80082.46,0.0,0.96315,3e-05,4.50706]
[1778851042727,42.25,80083.51,0.0,0.96318,3e-05,4.50453]
[1778851046315,42.25,80085.26,0.0,0.96323,3e-05,4.49969]
[1778851046427,42.25,80085.26,0.0,0.96323,3e-05,4.49969]
[1778851046559,42.25,80085.26,0.0,0.96323,3e-05,4.49969]
[1778851046663,42.25,80085.26,0.0,0.96323,3e-05,4.49969]
[1778851046762,42.25,80083.68,0.0,0.96316,3e-05,4.50602]
[1778851047019,42.25,80083.68,0.0,0.96316,3e-05,4.50602]
[1778851047058,42.25,80083.68,0.0,0.96316,3e-05,4.50602]
[1778851047487,42.25,80082.86,0.0,0.96314,3e-05,4.50878]
[1778851049125,42.25,80084.19,0.0,0.96318,3e-05,4.50483]
[1778851049198,42.25,80084.19,0.0,0.96318,3e-05,4.50483]
[1778851049311,42.25,80084.19,0.0,0.96318,3e-05,4.50483]
[1778851050329,42.26,80083.48,0.0,0.96315,3e-05,4.50772]
[1778851050570,42.26,80083.48,0.0,0.96315,3e-05,4.50772]
[1778851050668,42.26,80084.07,0.0,0.96316,3e-05,4.50677]
[1778851055559,42.26,80090.65,0.0,0.96339,3e-05,4.4832]
[1778851056730,42.26,80090.65,0.0,0.96339,3e-05,4.4832]
[1778851056812,42.3,80092.72,0.0,0.96335,3e-05,4.48699]
[1778851056858,42.3,80092.72,0.0,0.96335,3e-05,4.48699]
[1778851057064,42.3,80092.72,0.0,0.96335,3e-05,4.48699]
[1778851057233,42.3,80092.72,0.0,0.96335,3e-05,4.48699]
[1778851057312,42.3,80092.72,0.0,0.96335,3e-05,4.48699]
[1778851057439,42.3,80092.72,0.0,0.96335,3e-05,4.48699]
[1778851057564,42.3,80092.72,0.0,0.96335,3e-05,4.48699]
[1778851057573,42.3,80093.0,0.0,0.96335,3e-05,4.4866]
[1778851060594,42.33,80096.43,0.0,0.96336,3e-05,4.48649]
[1778851062001,42.34,80096.89,0.0,0.96335,3e-05,4.48716]
[1778851062681,42.34,80096.89,0.0,0.96335,3e-05,4.48716]
[1778851063562,42.34,80096.75,0.0,0.96335,3e-05,4.48749]
[1778851063617,42.34,80096.75,0.0,0.96335,3e-05,4.48749]
[1778851063690,42.34,80096.75,0.0,0.96335,3e-05,4.48749]
[1778851063789,42.34,80097.07,0.0,0.96336,3e-05,4.48629]
[1778851063810,42.34,80097.07,0.0,0.96336,3e-05,4.48629]
[1778851064090,42.34,80097.07,0.0,0.96336,3e-05,4.48629]
[1778851064315,42.34,80097.07,0.0,0.96336,3e-05,4.48629]
[1778851064594,42.34,80097.07,0.0,0.96336,3e-05,4.48629]
[1778851064622,42.34,80097.57,0.0,0.96338,3e-05,4.48449]
[1778851064812,42.34,80097.57,0.0,0.96338,3e-05,4.48449]
[1778851064898,42.34,80097.57,0.0,0.96338,3e-05,4.48449]
[1778851065629,42.34,80097.66,0.0,0.96338,3e-05,4.48405]
[1778851067643,42.34,80093.12,0.0,0.96323,3e-05,4.49895]
[1778851068314,42.34,80093.12,0.0,0.96323,3e-05,4.49895]
[1778851068439,42.34,80093.12,0.0,0.96323,3e-05,4.49895]
[1778851068652,42.34,80092.44,0.0,0.9632,3e-05,4.50175]
[1778851070314,42.34,80092.38,0.0,0.9632,3e-05,4.50246]
[1778851070364,42.34,80092.38,0.0,0.9632,3e-05,4.50246]
[1778851070425,42.34,80092.38,0.0,0.9632,3e-05,4.50246]
[1778851070491,42.34,80092.38,0.0,0.9632,3e-05,4.50246]
[1778851070562,42.34,80092.38,0.0,0.9632,3e-05,4.50246]
[1778851070665,42.34,80091.78,0.0,0.96317,3e-05,4.50498]
[1778851072314,42.34,80091.61,0.0,0.96316,3e-05,4.50606]
[1778851072527,42.34,80091.61,0.0,0.96316,3e-05,4.50606]
[1778851072560,42.34,80091.61,0.0,0.96316,3e-05,4.50606]
[1778851072675,42.34,80091.61,0.0,0.96316,3e-05,4.50606]
[1778851072679,42.34,80091.67,0.0,0.96316,3e-05,4.50636]
[1778851076314,42.35,80091.5,0.0,0.96314,3e-05,4.50844]
[1778851076378,42.35,80091.5,0.0,0.96314,3e-05,4.50844]
[1778851076707,42.35,80091.29,0.0,0.96312,3e-05,4.50964]
[1778851076950,42.35,80091.29,0.0,0.96312,3e-05,4.50964]
[1778851077058,42.35,80091.29,0.0,0.96312,3e-05,4.50964]
[1778851077714,42.35,80091.07,0.0,0.96311,3e-05,4.51087]
[1778851078949,42.37,80090.83,0.0,0.96305,3e-05,4.51655]
[1778851079047,42.37,80090.83,0.0,0.96305,3e-05,4.51655]
[1778851079062,42.37,80090.83,0.0,0.96305,3e-05,4.51655]
[1778851080835,42.38,80090.68,0.0,0.963,3e-05,4.5223]
[1778851081061,42.38,80090.68,0.0,0.963,3e-05,4.5223]
[1778851081742,42.38,80090.43,0.0,0.96298,3e-05,4.52361]
[1778851086781,42.43,80091.73,0.0,0.96288,3e-05,4.53394]
[1778851088315,42.44,80090.71,0.0,0.9628,3e-05,4.54175]
[1778851088430,42.44,80090.71,0.0,0.9628,3e-05,4.54175]
[1778851088562,42.44,80090.71,0.0,0.9628,3e-05,4.54175]
[1778851088614,42.44,80090.71,0.0,0.9628,3e-05,4.54175]
[1778851088691,42.44,80090.71,0.0,0.9628,3e-05,4.54175]
[1778851088813,42.44,80090.71,0.0,0.9628,3e-05,4.54175]
[1778851088795,42.44,80091.24,0.0,0.96282,3e-05,4.54039]
[1778851092317,42.45,80093.03,0.0,0.96286,3e-05,4.53569]
[1778851092509,42.45,80093.03,0.0,0.96286,3e-05,4.53569]
[1778851092566,42.45,80093.03,0.0,0.96286,3e-05,4.53569]
[1778851092680,42.45,80093.03,0.0,0.96286,3e-05,4.53569]
[1778851092775,42.45,80093.03,0.0,0.96286,3e-05,4.53613]
[1778851096311,42.45,80092.1,0.0,0.96282,3e-05,4.54011]
[1778851096354,42.45,80092.1,0.0,0.96282,3e-05,4.54011]
[1778851096738,42.45,80092.1,0.0,0.96282,3e-05,4.54011]
[1778851096809,42.45,80092.1,0.0,0.96282,3e-05,4.54011]
[1778851096810,42.45,80092.1,0.0,0.96282,3e-05,4.54011]
[1778851096409,42.45,80086.64,0.0,0.96263,3e-05,4.55889]
[1778851097062,42.45,80086.64,0.0,0.96263,3e-05,4.55889]
[1778851097860,42.45,80081.21,0.0,0.96243,3e-05,4.57797]
[1778851100318,42.46,80081.03,0.0,0.96239,3e-05,4.5822]
[1778851100430,42.46,80081.03,0.0,0.96239,3e-05,4.5822]
[1778851100569,42.46,80081.03,0.0,0.96239,3e-05,4.5822]
[1778851100663,42.47,80080.97,0.0,0.96238,3e-05,4.58312]
[1778851104314,42.47,80081.99,0.0,0.96241,3e-05,4.5804]
[1778851104379,42.47,80081.99,0.0,0.96241,3e-05,4.5804]
[1778851104412,42.47,80083.24,0.0,0.96245,3e-05,4.57656]
[1778851105387,42.47,80083.24,0.0,0.96245,3e-05,4.57656]
[1778851105450,42.47,80083.24,0.0,0.96245,3e-05,4.57656]
[1778851105561,42.47,80083.24,0.0,0.96245,3e-05,4.57656]
[1778851105571,42.47,80083.24,0.0,0.96245,3e-05,4.57656]
[1778851108318,42.47,80086.12,0.0,0.96254,3e-05,4.56801]
[1778851108476,42.47,80086.12,0.0,0.96254,3e-05,4.56801]
[1778851108562,42.47,80086.12,0.0,0.96254,3e-05,4.56801]
[1778851108595,42.47,80086.12,0.0,0.96254,3e-05,4.56801]
[1778851108680,42.47,80086.68,0.0,0.96255,3e-05,4.56692]
[1778851112310,42.48,80085.56,0.0,0.9625,3e-05,4.57149]
[1778851112446,42.48,80085.56,0.0,0.9625,3e-05,4.57149]
[1778851112560,42.48,80085.56,0.0,0.9625,3e-05,4.57149]
[1778851112763,42.48,80085.56,0.0,0.9625,3e-05,4.57149]
[1778851112808,42.48,80085.56,0.0,0.9625,3e-05,4.57149]
[1778851112792,42.48,80085.12,0.0,0.9625,3e-05,4.57009]
[1778851112920,42.48,80085.12,0.0,0.9625,3e-05,4.57009]
[1778851113072,42.48,80085.12,0.0,0.9625,3e-05,4.57009]
[1778851113308,42.48,80085.12,0.0,0.9625,3e-05,4.57009]
[1778851113459,42.48,80085.12,0.0,0.9625,3e-05,4.57009]
[1778851113522,42.48,80084.81,0.0,0.96249,3e-05,4.57113]
[1778851116311,42.48,80086.3,0.0,0.96254,3e-05,4.5669]
[1778851116416,42.48,80086.3,0.0,0.96254,3e-05,4.5669]
[1778851116552,42.48,80086.3,0.0,0.96254,3e-05,4.5669]
[1778851116563,42.48,80086.3,0.0,0.96254,3e-05,4.5669]
[1778851116675,42.48,80086.3,0.0,0.96254,3e-05,4.5669]
[1778851116815,42.48,80086.3,0.0,0.96254,3e-05,4.5669]
[1778851116772,42.48,80087.17,0.0,0.96256,3e-05,4.56478]
[1778851116932,42.48,80087.17,0.0,0.96256,3e-05,4.56478]
[1778851118316,42.48,80087.37,0.0,0.96257,3e-05,4.56411]
[1778851118457,42.48,80087.37,0.0,0.96257,3e-05,4.56411]
[1778851118559,42.48,80087.37,0.0,0.96257,3e-05,4.56411]
[1778851118588,42.48,80087.37,0.0,0.96257,3e-05,4.56411]
[1778851118657,42.49,80087.26,0.0,0.96255,3e-05,4.56529]
[1778851120308,42.49,80087.5,0.0,0.96256,3e-05,4.56449]
[1778851120424,42.49,80087.5,0.0,0.96256,3e-05,4.56449]
[1778851120559,42.49,80087.5,0.0,0.96256,3e-05,4.56449]
[1778851120568,42.49,80087.5,0.0,0.96256,3e-05,4.56449]
[1778851122316,42.49,80087.52,0.0,0.96256,3e-05,4.56522]
[1778851122452,42.49,80087.52,0.0,0.96256,3e-05,4.56522]
[1778851122566,42.49,80087.52,0.0,0.96256,3e-05,4.56522]
[1778851122618,42.49,80087.52,0.0,0.96256,3e-05,4.56522]
[1778851122664,42.49,80088.61,0.0,0.96258,3e-05,4.56236]
[1778851123057,42.49,80091.21,0.0,0.96267,3e-05,4.55362]
[1778851124291,42.49,80091.21,0.0,0.96267,3e-05,4.55362]
[1778851124312,42.49,80091.21,0.0,0.96267,3e-05,4.55362]
[1778851124523,42.49,80091.21,0.0,0.96267,3e-05,4.55362]
[1778851124673,42.49,80091.21,0.0,0.96267,3e-05,4.55362]
[1778851124809,42.49,80091.21,0.0,0.96267,3e-05,4.55362]
[1778851124762,42.49,80098.15,0.0,0.9629,3e-05,4.53121]
[1778851124955,42.49,80098.15,0.0,0.9629,3e-05,4.53121]
[1778851125071,42.49,80103.84,0.0,0.9631,3e-05,4.51219]
[1778851126078,42.5,80107.86,0.0,0.96323,3e-05,4.49926]
[1778851126995,42.5,80107.86,0.0,0.96323,3e-05,4.49926]
[1778851127067,42.5,80107.86,0.0,0.96323,3e-05,4.49926]
[1778851127085,42.5,80107.51,0.0,0.96321,3e-05,4.50093]
[1778851129566,42.5,80107.49,0.0,0.9632,3e-05,4.5015]
[1778851129809,42.5,80107.49,0.0,0.9632,3e-05,4.5015]
[1778851129860,42.5,80107.44,0.0,0.9632,3e-05,4.50216]
[1778851130106,42.5,80108.0,0.0,0.96321,3e-05,4.50079]
[1778851131113,42.5,80116.89,0.0,0.96351,3e-05,4.47172]
[1778851132313,42.5,80116.89,0.0,0.96351,3e-05,4.47172]
[1778851132469,42.5,80116.89,0.0,0.96351,3e-05,4.47172]
[1778851132519,42.5,80121.97,0.0,0.96367,3e-05,4.45543]
[1778851136320,42.51,80123.0,0.0,0.9637,3e-05,4.45321]
[1778851136452,42.51,80123.0,0.0,0.9637,3e-05,4.45321]
[1778851136516,42.51,80124.42,0.0,0.96374,3e-05,4.44858]
[1778851138162,42.51,80121.67,0.0,0.96365,3e-05,4.45782]
[1778851140314,42.51,80122.47,0.0,0.96367,3e-05,4.45524]
[1778851140404,42.51,80122.47,0.0,0.96367,3e-05,4.45524]
[1778851140498,42.51,80122.21,0.0,0.96367,3e-05,4.45618]
[1778851144317,42.51,80123.78,0.0,0.96372,3e-05,4.45122]
[1778851144428,42.51,80123.78,0.0,0.96372,3e-05,4.45122]
[1778851144521,42.51,80123.58,0.0,0.96371,3e-05,4.45197]
[1778851146312,42.51,80123.69,0.0,0.96371,3e-05,4.4517]
[1778851146448,42.51,80123.69,0.0,0.96371,3e-05,4.4517]
[1778851146808,42.51,80123.69,0.0,0.96371,3e-05,4.4517]
[1778851146863,42.51,80123.46,0.0,0.9637,3e-05,4.45264]
[1778851146926,42.51,80123.46,0.0,0.9637,3e-05,4.45264]
[1778851147057,42.51,80123.46,0.0,0.9637,3e-05,4.45264]
[1778851147163,42.51,80123.46,0.0,0.9637,3e-05,4.45264]
[1778851147225,42.51,80124.2,0.0,0.96373,3e-05,4.45019]
[1778851149239,42.51,80128.83,0.0,0.96388,3e-05,4.43512]
[1778851150309,42.51,80128.83,0.0,0.96388,3e-05,4.43512]
[1778851150423,42.51,80128.83,0.0,0.96388,3e-05,4.43512]
[1778851150559,42.51,80128.83,0.0,0.96388,3e-05,4.43512]
[1778851150579,42.51,80128.83,0.0,0.96388,3e-05,4.43512]
[1778851150585,42.51,80128.83,0.0,0.96388,3e-05,4.43512]
[1778851150751,42.51,80128.83,0.0,0.96388,3e-05,4.43512]
[1778851150810,42.51,80128.83,0.0,0.96388,3e-05,4.43512]
[1778851150755,42.51,80130.58,0.0,0.96393,3e-05,4.42961]
[1778851150932,42.51,80130.58,0.0,0.96393,3e-05,4.42961]
[1778851151254,42.51,80128.45,0.0,0.96386,3e-05,4.43663]
[1778851154308,42.51,80127.37,0.0,0.96382,3e-05,4.44044]
[1778851154382,42.51,80127.37,0.0,0.96382,3e-05,4.44044]
[1778851154409,42.51,80130.31,0.0,0.96392,3e-05,4.43086]
[1778851158014,42.51,80130.55,0.0,0.96393,3e-05,4.43046]
[1778851158058,42.51,80130.55,0.0,0.96393,3e-05,4.43046]
[1778851158069,42.51,80130.55,0.0,0.96393,3e-05,4.43046]
[1778851158073,42.51,80130.55,0.0,0.96393,3e-05,4.43046]
[1778851158203,42.51,80130.55,0.0,0.96393,3e-05,4.43046]
[1778851158309,42.51,80130.55,0.0,0.96393,3e-05,4.43046]
[1778851158315,42.51,80130.55,0.0,0.96393,3e-05,4.43046]
[1778851158409,42.52,80132.29,0.0,0.96398,3e-05,4.42486]
[1778851160312,42.51,80134.26,0.0,0.96405,3e-05,4.41785]
[1778851160472,42.51,80134.26,0.0,0.96405,3e-05,4.41785]
[1778851160560,42.51,80134.26,0.0,0.96405,3e-05,4.41785]
[1778851160642,42.51,80134.26,0.0,0.96405,3e-05,4.41785]
[1778851160659,42.51,80136.07,0.0,0.96412,3e-05,4.41138]
[1778851164314,42.51,80137.65,0.0,0.96419,3e-05,4.40468]
[1778851164452,42.51,80137.65,0.0,0.96419,3e-05,4.40468]
[1778851164563,42.51,80137.65,0.0,0.96419,3e-05,4.40468]
[1778851164722,42.51,80137.65,0.0,0.96419,3e-05,4.40468]
[1778851164769,42.5,80139.95,0.0,0.96427,3e-05,4.39617]
[1778851166725,42.5,80139.85,0.0,0.96427,3e-05,4.3965]
[1778851166808,42.5,80139.85,0.0,0.96427,3e-05,4.3965]
[1778851166928,42.5,80140.27,0.0,0.96429,3e-05,4.39417]
[1778851168311,42.5,80140.27,0.0,0.96429,3e-05,4.39417]
[1778851168389,42.5,80140.27,0.0,0.96429,3e-05,4.39417]
[1778851168399,42.5,80141.61,0.0,0.96434,3e-05,4.38931]
[1778851173512,42.49,80142.91,0.0,0.96443,3e-05,4.37964]
[1778851173572,42.49,80142.91,0.0,0.96443,3e-05,4.37964]
[1778851175422,42.49,80138.08,0.0,0.96428,3e-05,4.39412]
[1778851177436,42.49,80136.17,0.0,0.96423,3e-05,4.39944]
[1778851180457,42.48,80126.47,0.0,0.96392,3e-05,4.42992]
[1778851181464,42.48,80122.81,0.0,0.9638,3e-05,4.44147]
[1778851183478,42.48,80115.23,0.0,0.96355,3e-05,4.46614]
[1778851184755,42.48,80115.23,0.0,0.96355,3e-05,4.46614]
[1778851184815,42.48,80115.23,0.0,0.96355,3e-05,4.46614]
[1778851184836,42.48,80115.23,0.0,0.96355,3e-05,4.46614]
[1778851184795,42.48,80111.5,0.0,0.96343,3e-05,4.47868]
[1778851185492,42.48,80112.76,0.0,0.96347,3e-05,4.4745]
[1778851190527,42.48,80113.01,0.0,0.96347,3e-05,4.47399]
[1778851192303,42.48,80113.09,0.0,0.96348,3e-05,4.4731]
[1778851193548,42.48,80115.67,0.0,0.96358,3e-05,4.46331]
[1778851194555,42.47,80117.37,0.0,0.96365,3e-05,4.45706]
[1778851195562,42.47,80119.7,0.0,0.96373,3e-05,4.44875]
[1778851198583,42.47,80122.83,0.0,0.96385,3e-05,4.43665]
[1778851201604,42.46,80125.41,0.0,0.96395,3e-05,4.42645]
[1778851204625,42.46,80129.27,0.0,0.9641,3e-05,4.41209]
[1778851205632,42.46,80131.32,0.0,0.96417,3e-05,4.40481]
[1778851207646,42.45,80133.7,0.0,0.96426,3e-05,4.39596]
[1778851211674,42.45,80127.4,0.0,0.96407,3e-05,4.41471]
[1778851212681,42.45,80123.38,0.0,0.96394,3e-05,4.42747]
[1778851214695,42.45,80122.91,0.0,0.96392,3e-05,4.42931]
[1778851221423,42.45,80123.17,0.0,0.96393,3e-05,4.42896]
[1778851221863,42.45,80123.17,0.0,0.96393,3e-05,4.42896]
[1778851221877,42.45,80124.75,0.0,0.96398,3e-05,4.42426]
[1778851222058,42.45,80124.75,0.0,0.96398,3e-05,4.42426]
[1778851222136,42.45,80124.75,0.0,0.96398,3e-05,4.42426]
[1778851222321,42.45,80124.75,0.0,0.96398,3e-05,4.42426]
[1778851222818,42.45,80124.75,0.0,0.96398,3e-05,4.42426]
[1778851222879,42.45,80124.48,0.0,0.96397,3e-05,4.42528]
[1778851227786,42.45,80128.11,0.0,0.96409,3e-05,4.41251]
[1778851232821,42.44,80129.32,0.0,0.96419,3e-05,4.40182]
[1778851237950,42.43,80130.68,0.0,0.96426,3e-05,4.39534]
[1778851239870,42.43,80134.45,0.0,0.9644,3e-05,4.38149]
[1778851240877,42.43,80137.48,0.0,0.9645,3e-05,4.3711]
[1778851245912,42.42,80138.06,0.0,0.96454,3e-05,4.36694]
[1778851248933,42.41,80134.49,0.0,0.96444,3e-05,4.37728]
[1778851253968,42.41,80134.8,0.0,0.96447,3e-05,4.37398]
[1778851259003,42.4,80137.35,0.0,0.96458,3e-05,4.36338]
[1778851261018,42.4,80138.92,0.0,0.96464,3e-05,4.35739]
[1778851262025,42.4,80140.98,0.0,0.96471,3e-05,4.35024]
[1778851267060,42.39,80141.23,0.0,0.96474,3e-05,4.34738]
[1778851270081,42.39,80139.77,0.0,0.9647,3e-05,4.35092]
[1778851271088,42.39,80141.51,0.0,0.96476,3e-05,4.34482]
[1778851276126,42.38,80142.6,0.0,0.96482,3e-05,4.33926]
[1778851278140,42.38,80144.39,0.0,0.96489,3e-05,4.33265]
[1778851282168,42.37,80148.12,0.0,0.96502,3e-05,4.319]
[1778851283175,42.37,80151.47,0.0,0.96514,3e-05,4.30776]
[1778851285189,42.37,80152.94,0.0,0.96519,3e-05,4.30231]
[1778851286196,42.37,80154.49,0.0,0.96524,3e-05,4.29696]
[1778851289217,42.37,80150.31,0.0,0.96512,3e-05,4.30953]
[1778851290224,42.36,80148.61,0.0,0.96507,3e-05,4.31469]
[1778851291231,42.36,80150.49,0.0,0.96516,3e-05,4.30467]
[1778851292062,42.36,80150.49,0.0,0.96516,3e-05,4.30467]
[1778851292238,42.36,80149.76,0.0,0.96514,3e-05,4.30669]
[1778851293515,42.36,80149.76,0.0,0.96514,3e-05,4.30669]
[1778851293566,42.36,80149.76,0.0,0.96514,3e-05,4.30669]
[1778851293661,42.36,80146.47,0.0,0.96503,3e-05,4.31702]
[1778851295259,42.36,80142.17,0.0,0.9649,3e-05,4.33026]
[1778851298413,42.36,80142.32,0.0,0.96492,3e-05,4.32859]
[1778851298533,42.36,80142.32,0.0,0.96492,3e-05,4.32859]
[1778851298559,42.36,80142.32,0.0,0.96492,3e-05,4.32859]
[1778851298625,42.36,80141.61,0.0,0.96489,3e-05,4.33091]
[1778851304322,42.35,80141.72,0.0,0.96492,3e-05,4.32824]
[1778851306291,42.35,80141.99,0.0,0.96493,3e-05,4.32697]
[1778851306309,42.35,80141.99,0.0,0.96493,3e-05,4.32697]
[1778851306321,42.35,80141.99,0.0,0.96493,3e-05,4.32697]
[1778851306544,42.35,80141.99,0.0,0.96493,3e-05,4.32697]
[1778851306559,42.35,80141.99,0.0,0.96493,3e-05,4.32697]
[1778851306618,42.35,80141.99,0.0,0.96493,3e-05,4.32697]
[1778851306808,42.35,80141.99,0.0,0.96493,3e-05,4.32697]
[1778851306811,42.35,80142.03,0.0,0.96494,3e-05,4.32607]
[1778851312378,42.34,80144.22,0.0,0.96503,3e-05,4.31704]
[1778851314604,42.34,80144.42,0.0,0.96504,3e-05,4.31602]
[1778851314674,42.34,80144.42,0.0,0.96504,3e-05,4.31602]
[1778851314808,42.34,80144.42,0.0,0.96504,3e-05,4.31602]
[1778851314866,42.34,80144.42,0.0,0.96504,3e-05,4.31602]
[1778851314938,42.34,80144.42,0.0,0.96504,3e-05,4.31602]
[1778851315035,42.34,80144.38,0.0,0.96505,3e-05,4.31542]
[1778851315057,42.34,80144.38,0.0,0.96505,3e-05,4.31542]
[1778851320741,42.33,80146.35,0.0,0.96513,3e-05,4.30759]
[1778851320811,42.33,80146.35,0.0,0.96513,3e-05,4.30759]
[1778851320860,42.33,80146.35,0.0,0.96513,3e-05,4.30759]
[1778851321005,42.33,80146.35,0.0,0.96513,3e-05,4.30759]
[1778851321017,42.33,80146.35,0.0,0.96513,3e-05,4.30759]
[1778851320912,42.33,80145.43,0.0,0.9651,3e-05,4.30988]
[1778851321060,42.33,80145.43,0.0,0.9651,3e-05,4.30988]
[1778851326393,42.33,80144.4,0.0,0.96508,3e-05,4.31182]
[1778851326850,42.33,80144.4,0.0,0.96508,3e-05,4.31182]
[1778851328898,42.32,80144.51,0.0,0.96509,3e-05,4.31077]
[1778851329043,42.32,80144.51,0.0,0.96509,3e-05,4.31077]
[1778851329060,42.32,80144.51,0.0,0.96509,3e-05,4.31077]
[1778851328990,42.32,80142.06,0.0,0.96502,3e-05,4.31804]
[1778851329198,42.32,80142.06,0.0,0.96502,3e-05,4.31804]
[1778851329214,42.32,80142.06,0.0,0.96502,3e-05,4.31804]
[1778851329308,42.32,80142.06,0.0,0.96502,3e-05,4.31804]
[1778851329498,42.32,80140.73,0.0,0.96498,3e-05,4.32236]
[1778851334533,42.32,80140.65,0.0,0.96499,3e-05,4.32082]
[1778851335539,42.32,80140.65,0.0,0.96499,3e-05,4.32082]
[1778851335560,42.32,80140.65,0.0,0.96499,3e-05,4.32082]
[1778851335591,42.32,80140.65,0.0,0.96499,3e-05,4.32082]
[1778851335776,42.32,80140.65,0.0,0.96499,3e-05,4.32082]
[1778851335811,42.32,80140.65,0.0,0.96499,3e-05,4.32082]
[1778851335844,42.32,80140.65,0.0,0.96499,3e-05,4.32082]
[1778851336057,42.32,80140.65,0.0,0.96499,3e-05,4.32082]
[1778851335872,42.31,80141.69,0.0,0.96503,3e-05,4.31673]
[1778851340575,42.31,80145.86,0.0,0.96518,3e-05,4.30184]
[1778851343015,42.31,80146.4,0.0,0.9652,3e-05,4.29977]
[1778851343026,42.31,80146.4,0.0,0.9652,3e-05,4.29977]
[1778851343059,42.31,80146.4,0.0,0.9652,3e-05,4.29977]
[1778851343570,42.31,80146.98,0.0,0.96522,3e-05,4.29758]
[1778851343700,42.31,80146.98,0.0,0.96522,3e-05,4.29758]
[1778851343810,42.31,80146.98,0.0,0.96522,3e-05,4.29758]
[1778851343909,42.31,80148.3,0.0,0.96527,3e-05,4.29269]
[1778851345610,42.3,80153.08,0.0,0.96543,3e-05,4.27691]
[1778851346448,42.3,80153.08,0.0,0.96543,3e-05,4.27691]
[1778851346656,42.3,80153.08,0.0,0.96543,3e-05,4.27691]
[1778851346810,42.3,80153.08,0.0,0.96543,3e-05,4.27691]
[1778851347002,42.3,80153.08,0.0,0.96543,3e-05,4.27691]
[1778851347062,42.3,80153.08,0.0,0.96543,3e-05,4.27691]
[1778851347016,42.3,80155.52,0.0,0.96552,3e-05,4.26849]
[1778851347305,42.3,80155.52,0.0,0.96552,3e-05,4.26849]
[1778851347864,42.3,80155.52,0.0,0.96552,3e-05,4.26849]
[1778851347944,42.3,80155.52,0.0,0.96552,3e-05,4.26849]
[1778851347999,42.3,80155.52,0.0,0.96552,3e-05,4.26849]
[1778851348065,42.3,80155.52,0.0,0.96552,3e-05,4.26849]
[1778851348042,42.3,80155.16,0.0,0.96551,3e-05,4.26939]
[1778851350319,42.3,80155.99,0.0,0.96554,3e-05,4.26644]
[1778851350339,42.3,80155.99,0.0,0.96554,3e-05,4.26644]
[1778851350645,42.3,80156.37,0.0,0.96555,3e-05,4.26494]
[1778851354314,42.3,80155.57,0.0,0.96556,3e-05,4.26318]
[1778851354430,42.3,80155.57,0.0,0.96556,3e-05,4.26318]
[1778851354566,42.3,80155.57,0.0,0.96556,3e-05,4.26318]
[1778851354826,42.3,80155.57,0.0,0.96556,3e-05,4.26318]
[1778851354837,42.3,80157.38,0.0,0.96562,3e-05,4.25707]
[1778851357694,42.3,80161.56,0.0,0.96576,3e-05,4.24285]
[1778851358312,42.3,80161.56,0.0,0.96576,3e-05,4.24285]
[1778851358435,42.3,80161.56,0.0,0.96576,3e-05,4.24285]
[1778851358701,42.29,80161.5,0.0,0.96576,3e-05,4.2428]
[1778851359445,42.29,80161.5,0.0,0.96576,3e-05,4.2428]
[1778851359564,42.29,80161.5,0.0,0.96576,3e-05,4.2428]
[1778851359569,42.29,80161.5,0.0,0.96576,3e-05,4.2428]
[1778851359814,42.29,80161.5,0.0,0.96576,3e-05,4.2428]
[1778851362313,42.29,80161.19,0.0,0.96576,3e-05,4.24306]
[1778851362426,42.29,80161.19,0.0,0.96576,3e-05,4.24306]
[1778851362729,42.29,80161.98,0.0,0.96579,3e-05,4.24027]
[1778851364743,42.29,80153.7,0.0,0.96553,3e-05,4.26645]
[1778851365827,42.29,80153.7,0.0,0.96553,3e-05,4.26645]
[1778851365924,42.29,80153.7,0.0,0.96553,3e-05,4.26645]
[1778851366059,42.29,80153.7,0.0,0.96553,3e-05,4.26645]
[1778851366005,42.29,80150.08,0.0,0.96542,3e-05,4.27759]
[1778851366319,42.29,80150.08,0.0,0.96542,3e-05,4.27759]
[1778851366584,42.29,80150.08,0.0,0.96542,3e-05,4.27759]
[1778851366757,42.29,80151.85,0.0,0.96547,3e-05,4.27187]
[1778851370320,42.29,80149.98,0.0,0.96542,3e-05,4.277]
[1778851370389,42.29,80149.98,0.0,0.96542,3e-05,4.277]
[1778851370561,42.29,80149.98,0.0,0.96542,3e-05,4.277]
[1778851370785,42.28,80150.16,0.0,0.96543,3e-05,4.27611]
[1778851372173,42.28,80150.82,0.0,0.96545,3e-05,4.27366]
[1778851372238,42.28,80150.82,0.0,0.96545,3e-05,4.27366]
[1778851372312,42.28,80150.82,0.0,0.96545,3e-05,4.27366]
[1778851375820,42.28,80146.14,0.0,0.96531,3e-05,4.28758]
[1778851379251,42.28,80147.38,0.0,0.96536,3e-05,4.28261]
[1778851379260,42.28,80147.38,0.0,0.96536,3e-05,4.28261]
[1778851379303,42.28,80147.38,0.0,0.96536,3e-05,4.28261]
[1778851379309,42.28,80147.38,0.0,0.96536,3e-05,4.28261]
[1778851379382,42.28,80147.38,0.0,0.96536,3e-05,4.28261]
[1778851379563,42.28,80147.38,0.0,0.96536,3e-05,4.28261]
[1778851379848,42.28,80147.15,0.0,0.96536,3e-05,4.28304]
[1778851382044,42.27,80148.06,0.0,0.96539,3e-05,4.27979]
[1778851381862,42.27,80151.73,0.0,0.96551,3e-05,4.26761]
[1778851383871,42.27,80151.34,0.0,0.9655,3e-05,4.26856]
[1778851389918,42.27,80152.21,0.0,0.96555,3e-05,4.2635]
[1778851390455,42.27,80152.21,0.0,0.96555,3e-05,4.2635]
[1778851390461,42.27,80152.21,0.0,0.96555,3e-05,4.2635]
[1778851390562,42.27,80152.21,0.0,0.96555,3e-05,4.2635]
[1778851390572,42.27,80152.21,0.0,0.96555,3e-05,4.2635]
[1778851390808,42.27,80152.21,0.0,0.96555,3e-05,4.2635]
[1778851390925,42.27,80152.14,0.0,0.96556,3e-05,4.26345]
[1778851392037,42.27,80152.14,0.0,0.96556,3e-05,4.26345]
[1778851394907,42.26,80151.29,0.0,0.96554,3e-05,4.26539]
[1778851394911,42.26,80151.29,0.0,0.96554,3e-05,4.26539]
[1778851394923,42.26,80151.29,0.0,0.96554,3e-05,4.26539]
[1778851395059,42.26,80151.29,0.0,0.96554,3e-05,4.26539]
[1778851395069,42.26,80151.29,0.0,0.96554,3e-05,4.26539]
[1778851395122,42.26,80147.29,0.0,0.96541,3e-05,4.27804]
[1778851395310,42.26,80147.29,0.0,0.96541,3e-05,4.27804]
[1778851401403,42.26,80147.76,0.0,0.96544,3e-05,4.27506]
[1778851401768,42.26,80147.76,0.0,0.96544,3e-05,4.27506]
[1778851402772,42.26,80147.42,0.0,0.96543,3e-05,4.27558]
[1778851402778,42.26,80147.42,0.0,0.96543,3e-05,4.27558]
[1778851402813,42.26,80147.42,0.0,0.96543,3e-05,4.27558]
[1778851402903,42.26,80147.42,0.0,0.96543,3e-05,4.27558]
[1778851403062,42.26,80147.42,0.0,0.96543,3e-05,4.27558]
[1778851403070,42.26,80149.09,0.0,0.96549,3e-05,4.26989]
[1778851403178,42.26,80149.09,0.0,0.96549,3e-05,4.26989]
[1778851406322,42.25,80150.95,0.0,0.96556,3e-05,4.26305]
[1778851406455,42.25,80150.95,0.0,0.96556,3e-05,4.26305]
[1778851406564,42.25,80150.95,0.0,0.96556,3e-05,4.26305]
[1778851406585,42.25,80150.95,0.0,0.96556,3e-05,4.26305]
[1778851407037,42.25,80152.81,0.0,0.96562,3e-05,4.25678]
[1778851410322,42.25,80154.14,0.0,0.96567,3e-05,4.25174]
[1778851410440,42.25,80154.14,0.0,0.96567,3e-05,4.25174]
[1778851410562,42.25,80154.14,0.0,0.96567,3e-05,4.25174]
[1778851410570,42.25,80154.14,0.0,0.96567,3e-05,4.25174]
[1778851411065,42.25,80154.28,0.0,0.9657,3e-05,4.24749]
[1778851414313,42.25,80157.15,0.0,0.9658,3e-05,4.23754]
[1778851414433,42.25,80157.15,0.0,0.9658,3e-05,4.23754]
[1778851414561,42.25,80157.15,0.0,0.9658,3e-05,4.23754]
[1778851414573,42.25,80157.15,0.0,0.9658,3e-05,4.23754]
[1778851415093,42.25,80156.91,0.0,0.9658,3e-05,4.23809]
[1778851417145,42.24,80169.8,0.0,0.96621,3e-05,4.19631]
[1778851418115,42.24,80184.48,0.0,0.96668,3e-05,4.14943]
[1778851419122,42.24,80180.64,0.0,0.96656,3e-05,4.16154]
[1778851421384,42.24,80179.53,0.0,0.96653,3e-05,4.16486]
[1778851421449,42.24,80179.53,0.0,0.96653,3e-05,4.16486]
[1778851421536,42.24,80179.53,0.0,0.96653,3e-05,4.16486]
[1778851421561,42.24,80179.53,0.0,0.96653,3e-05,4.16486]
[1778851421612,42.24,80179.53,0.0,0.96653,3e-05,4.16486]
[1778851421808,42.24,80179.53,0.0,0.96653,3e-05,4.16486]
[1778851421880,42.24,80179.53,0.0,0.96653,3e-05,4.16486]
[1778851422144,42.24,80179.38,0.0,0.96652,3e-05,4.16523]
[1778851425312,42.24,80178.92,0.0,0.96651,3e-05,4.16647]
[1778851425385,42.24,80178.92,0.0,0.96651,3e-05,4.16647]
[1778851425414,42.24,80177.96,0.0,0.96648,3e-05,4.16941]
[1778851429131,42.24,80172.91,0.0,0.96633,3e-05,4.18497]
[1778851429311,42.24,80172.91,0.0,0.96633,3e-05,4.18497]
[1778851429475,42.24,80172.91,0.0,0.96633,3e-05,4.18497]
[1778851429559,42.24,80172.91,0.0,0.96633,3e-05,4.18497]
[1778851429715,42.24,80172.91,0.0,0.96633,3e-05,4.18497]
[1778851429763,42.24,80172.59,0.0,0.96632,3e-05,4.18599]
[1778851433312,42.24,80170.41,0.0,0.96625,3e-05,4.19249]
[1778851433334,42.24,80170.41,0.0,0.96625,3e-05,4.19249]
[1778851433502,42.24,80170.41,0.0,0.96625,3e-05,4.19249]
[1778851433559,42.24,80170.41,0.0,0.96625,3e-05,4.19249]
[1778851433676,42.24,80170.41,0.0,0.96625,3e-05,4.19249]
[1778851433795,42.24,80170.41,0.0,0.96625,3e-05,4.19249]
[1778851433808,42.24,80170.41,0.0,0.96625,3e-05,4.19249]
[1778851433901,42.24,80170.41,0.0,0.96625,3e-05,4.19249]
[1778851433999,42.24,80167.19,0.0,0.96615,3e-05,4.20243]
[1778851437318,42.24,80165.99,0.0,0.96612,3e-05,4.20588]
[1778851437429,42.24,80165.99,0.0,0.96612,3e-05,4.20588]
[1778851437564,42.24,80165.99,0.0,0.96612,3e-05,4.20588]
[1778851437678,42.24,80165.99,0.0,0.96612,3e-05,4.20588]
[1778851437815,42.24,80165.99,0.0,0.96612,3e-05,4.20588]
[1778851437935,42.24,80165.99,0.0,0.96612,3e-05,4.20588]
[1778851437980,42.24,80162.89,0.0,0.96602,3e-05,4.2154]
[1778851438257,42.24,80155.13,0.0,0.96578,3e-05,4.24034]
[1778851439311,42.24,80155.13,0.0,0.96578,3e-05,4.24034]
[1778851439548,42.24,80155.13,0.0,0.96578,3e-05,4.24034]
[1778851439564,42.24,80155.13,0.0,0.96578,3e-05,4.24034]
[1778851439668,42.24,80155.13,0.0,0.96578,3e-05,4.24034]
[1778851439755,42.24,80147.68,0.0,0.96553,3e-05,4.26461]
[1778851440271,42.23,80143.45,0.0,0.9654,3e-05,4.278]
[1778851441318,42.23,80143.45,0.0,0.9654,3e-05,4.278]
[1778851441415,42.23,80143.45,0.0,0.9654,3e-05,4.278]
[1778851441564,42.23,80143.45,0.0,0.9654,3e-05,4.278]
[1778851441700,42.23,80143.45,0.0,0.9654,3e-05,4.278]
[1778851443311,42.23,80145.01,0.0,0.96546,3e-05,4.27232]
[1778851443424,42.23,80145.01,0.0,0.96546,3e-05,4.27232]
[1778851443514,42.23,80145.01,0.0,0.96546,3e-05,4.27232]
[1778851443558,42.23,80145.01,0.0,0.96546,3e-05,4.27232]
[1778851443727,42.23,80145.01,0.0,0.96546,3e-05,4.27232]
[1778851443808,42.23,80145.01,0.0,0.96546,3e-05,4.27232]
[1778851443972,42.23,80145.01,0.0,0.96546,3e-05,4.27232]
[1778851443987,42.23,80143.75,0.0,0.96542,3e-05,4.27577]
[1778851445319,42.23,80143.62,0.0,0.96542,3e-05,4.2762]
[1778851445495,42.23,80143.62,0.0,0.96542,3e-05,4.2762]
[1778851445572,42.23,80143.62,0.0,0.96542,3e-05,4.2762]
[1778851445645,42.23,80143.62,0.0,0.96542,3e-05,4.2762]
[1778851446314,42.23,80147.18,0.0,0.96554,3e-05,4.26405]
[1778851447308,42.23,80147.18,0.0,0.96554,3e-05,4.26405]
[1778851447431,42.23,80147.18,0.0,0.96554,3e-05,4.26405]
[1778851447562,42.23,80147.18,0.0,0.96554,3e-05,4.26405]
[1778851447682,42.23,80147.18,0.0,0.96554,3e-05,4.26405]
[1778851447783,42.23,80149.19,0.0,0.96561,3e-05,4.25726]
[1778851450956,42.23,80148.54,0.0,0.96559,3e-05,4.2588]
[1778851451058,42.23,80148.54,0.0,0.96559,3e-05,4.2588]
[1778851451076,42.23,80148.54,0.0,0.96559,3e-05,4.2588]
[1778851451310,42.22,80147.63,0.0,0.96557,3e-05,4.26117]
[1778851451438,42.22,80147.63,0.0,0.96557,3e-05,4.26117]
[1778851451558,42.22,80147.63,0.0,0.96557,3e-05,4.26117]
[1778851451567,42.22,80147.63,0.0,0.96557,3e-05,4.26117]
[1778851451659,42.22,80146.94,0.0,0.96554,3e-05,4.2634]
[1778851453314,42.22,80147.73,0.0,0.96557,3e-05,4.26055]
[1778851453502,42.22,80147.73,0.0,0.96557,3e-05,4.26055]
[1778851453560,42.22,80147.73,0.0,0.96557,3e-05,4.26055]
[1778851453663,42.22,80147.73,0.0,0.96557,3e-05,4.26055]
[1778851455309,42.22,80149.18,0.0,0.96563,3e-05,4.2553]
[1778851455435,42.22,80149.18,0.0,0.96563,3e-05,4.2553]
[1778851455566,42.22,80149.18,0.0,0.96563,3e-05,4.2553]
[1778851455630,42.22,80149.18,0.0,0.96563,3e-05,4.2553]
[1778851455727,42.22,80148.09,0.0,0.96559,3e-05,4.25854]
[1778851457315,42.22,80147.47,0.0,0.96558,3e-05,4.26026]
[1778851457472,42.22,80147.47,0.0,0.96558,3e-05,4.26026]
[1778851457560,42.22,80147.47,0.0,0.96558,3e-05,4.26026]
[1778851457716,42.22,80147.47,0.0,0.96558,3e-05,4.26026]
[1778851459315,42.22,80146.66,0.0,0.96556,3e-05,4.2623]
[1778851459413,42.22,80146.66,0.0,0.96556,3e-05,4.2623]
[1778851459557,42.22,80146.66,0.0,0.96556,3e-05,4.2623]
[1778851459693,42.22,80146.66,0.0,0.96556,3e-05,4.2623]
[1778851459773,42.22,80147.17,0.0,0.96557,3e-05,4.26036]
[1778851461309,42.22,80147.72,0.0,0.9656,3e-05,4.25829]
[1778851461435,42.22,80147.72,0.0,0.9656,3e-05,4.25829]
[1778851463312,42.22,80148.52,0.0,0.96563,3e-05,4.25515]
[1778851463431,42.22,80148.52,0.0,0.96563,3e-05,4.25515]
[1778851463433,42.21,80149.28,0.0,0.96565,3e-05,4.25241]
[1778851464548,42.21,80149.28,0.0,0.96565,3e-05,4.25241]
[1778851466729,42.21,80148.08,0.0,0.96562,3e-05,4.25574]
[1778851466801,42.21,80148.08,0.0,0.96562,3e-05,4.25574]
[1778851466988,42.21,80148.08,0.0,0.96562,3e-05,4.25574]
[1778851467316,42.21,80148.08,0.0,0.96563,3e-05,4.25518]
[1778851467484,42.21,80148.08,0.0,0.96563,3e-05,4.25518]
[1778851472545,42.21,80148.53,0.0,0.96568,3e-05,4.2491]
[1778851476406,42.2,80149.95,0.0,0.96573,3e-05,4.24349]
[1778851476840,42.2,80149.95,0.0,0.96573,3e-05,4.24349]
[1778851477060,42.2,80149.95,0.0,0.96573,3e-05,4.24349]
[1778851477121,42.2,80149.1,0.0,0.96571,3e-05,4.24598]
[1778851477687,42.2,80149.1,0.0,0.96571,3e-05,4.24598]
[1778851481988,42.2,80147.24,0.0,0.96566,3e-05,4.25096]
[1778851482059,42.2,80147.24,0.0,0.96566,3e-05,4.25096]
[1778851482081,42.2,80149.94,0.0,0.96575,3e-05,4.24176]
[1778851482571,42.2,80151.64,0.0,0.96581,3e-05,4.23628]
[1778851483575,42.2,80154.36,0.0,0.9659,3e-05,4.2273]
[1778851484582,42.2,80156.15,0.0,0.96595,3e-05,4.22133]
[1778851487425,42.2,80155.76,0.0,0.96595,3e-05,4.22217]
[1778851492638,42.19,80156.25,0.0,0.96597,3e-05,4.21938]
[1778851497215,42.19,80156.85,0.0,0.966,3e-05,4.21684]
[1778851497673,42.19,80153.92,0.0,0.96591,3e-05,4.22585]
[1778851500695,42.19,80168.64,0.0,0.96638,3e-05,4.17806]
[1778851501701,42.19,80163.34,0.0,0.96622,3e-05,4.19486]
[1778851503715,42.19,80156.15,0.0,0.96599,3e-05,4.21757]
[1778851504359,42.19,80156.15,0.0,0.96599,3e-05,4.21757]
[1778851504444,42.19,80156.15,0.0,0.96599,3e-05,4.21757]
[1778851504722,42.19,80151.81,0.0,0.96585,3e-05,4.23133]
[1778851509757,42.18,80149.03,0.0,0.96578,3e-05,4.23913]
[1778851510764,42.18,80146.03,0.0,0.96568,3e-05,4.24856]
[1778851512520,42.18,80147.26,0.0,0.96572,3e-05,4.24434]
[1778851512571,42.18,80147.26,0.0,0.96572,3e-05,4.24434]
[1778851512667,42.18,80147.26,0.0,0.96572,3e-05,4.24434]
[1778851512778,42.18,80145.88,0.0,0.96568,3e-05,4.24854]
[1778851514743,42.18,80144.43,0.0,0.96564,3e-05,4.25297]
[1778851514792,42.18,80142.84,0.0,0.96559,3e-05,4.25784]
[1778851517813,42.18,80134.93,0.0,0.96534,3e-05,4.28266]
[1778851522848,42.17,80134.96,0.0,0.96536,3e-05,4.28103]
[1778851527883,42.17,80136.22,0.0,0.96541,3e-05,4.27547]
[1778851532918,42.16,80137.51,0.0,0.96549,3e-05,4.26632]
[1778851537953,42.16,80137.45,0.0,0.96551,3e-05,4.26518]
[1778851540785,42.16,80138.08,0.0,0.96553,3e-05,4.26262]
[1778851541025,42.16,80138.08,0.0,0.96553,3e-05,4.26262]
[1778851541081,42.16,80134.32,0.0,0.96541,3e-05,4.2743]
[1778851541992,42.16,80134.32,0.0,0.96541,3e-05,4.2743]
[1778851542133,42.16,80134.32,0.0,0.96541,3e-05,4.2743]
[1778851542164,42.15,80118.48,0.0,0.9649,3e-05,4.32564]
[1778851542988,42.15,80114.37,0.0,0.96476,3e-05,4.33911]
[1778851543995,42.15,80109.8,0.0,0.96462,3e-05,4.35375]
[1778851545009,42.15,80100.59,0.0,0.96431,3e-05,4.3844]
[1778851546009,42.16,80094.06,0.0,0.96409,3e-05,4.40628]
[1778851547016,42.16,80093.46,0.0,0.96406,3e-05,4.40849]
[1778851549030,42.16,80087.88,0.0,0.96387,3e-05,4.42737]
[1778851554065,42.16,80088.06,0.0,0.96387,3e-05,4.42748]
[1778851559100,42.16,80087.52,0.0,0.96385,3e-05,4.43007]
[1778851564135,42.16,80085.52,0.0,0.96378,3e-05,4.43679]
[1778851565142,42.16,80083.01,0.0,0.96369,3e-05,4.44508]
[1778851566149,42.16,80080.75,0.0,0.96362,3e-05,4.45254]
[1778851567156,42.16,80084.04,0.0,0.96373,3e-05,4.44146]
[1778851568163,42.16,80093.54,0.0,0.96405,3e-05,4.40979]
[1778851569170,42.16,80101.63,0.0,0.96432,3e-05,4.38299]
[1778851572191,42.16,80097.75,0.0,0.96419,3e-05,4.39585]
[1778851576220,42.16,80095.36,0.0,0.96411,3e-05,4.4037]
[1778851577226,42.16,80088.8,0.0,0.96389,3e-05,4.42545]
[1778851579240,42.16,80086.62,0.0,0.96382,3e-05,4.43257]
[1778851585284,42.16,80087.21,0.0,0.96384,3e-05,4.43018]
[1778851590320,42.16,80087.39,0.0,0.96385,3e-05,4.42931]
[1778851595355,42.16,80087.98,0.0,0.9639,3e-05,4.4235]
[1778851600390,42.16,80082.36,0.0,0.96372,3e-05,4.44202]
[1778851601397,42.16,80080.45,0.0,0.96365,3e-05,4.44832]
[1778851602404,42.16,80075.66,0.0,0.96349,3e-05,4.46426]
[1778851607439,42.15,80075.69,0.0,0.96349,3e-05,4.46369]
[1778851612474,42.16,80075.81,0.0,0.96348,3e-05,4.46491]
[1778851614532,42.16,80075.64,0.0,0.96347,3e-05,4.46607]
[1778851614747,42.16,80075.64,0.0,0.96347,3e-05,4.46607]
[1778851615495,42.16,80067.28,0.0,0.96317,3e-05,4.49529]
[1778851616502,42.17,80063.89,0.0,0.96305,3e-05,4.50724]
[1778851619523,42.17,80069.2,0.0,0.96322,3e-05,4.49095]
[1778851620860,42.17,80069.2,0.0,0.96322,3e-05,4.49095]
[1778851620927,42.17,80071.53,0.0,0.96329,3e-05,4.48367]
[1778851626572,42.18,80072.07,0.0,0.96328,3e-05,4.48513]
[1778851631607,42.19,80072.26,0.0,0.96326,3e-05,4.48717]
[1778851636637,42.2,80072.3,0.0,0.96324,3e-05,4.48912]
[1778851636642,42.2,80076.37,0.0,0.96337,3e-05,4.476]
[1778851637649,42.2,80082.43,0.0,0.96357,3e-05,4.45627]
[1778851640563,42.2,80083.08,0.0,0.96358,3e-05,4.45525]
[1778851640670,42.21,80078.86,0.0,0.96343,3e-05,4.46991]
[1778851645706,42.21,80074.0,0.0,0.96324,3e-05,4.48889]
[1778851646713,42.21,80071.64,0.0,0.96316,3e-05,4.49733]
[1778851648727,42.22,80069.82,0.0,0.96308,3e-05,4.50443]
[1778851649734,42.22,80067.66,0.0,0.963,3e-05,4.51218]
[1778851651225,42.22,80067.66,0.0,0.963,3e-05,4.51218]
[1778851651305,42.22,80065.8,0.0,0.96296,3e-05,4.51573]
[1778851652051,42.22,80065.8,0.0,0.96296,3e-05,4.51573]
[1778851652580,42.22,80064.66,0.0,0.96292,3e-05,4.51957]
[1778851652713,42.22,80064.66,0.0,0.96292,3e-05,4.51957]
[1778851652816,42.22,80064.66,0.0,0.96292,3e-05,4.51957]
[1778851653763,42.22,80062.43,0.0,0.96283,3e-05,4.528]
[1778851657020,42.23,80062.7,0.0,0.96283,3e-05,4.52798]
[1778851657059,42.23,80062.7,0.0,0.96283,3e-05,4.52798]
[1778851657160,42.23,80063.21,0.0,0.96285,3e-05,4.52671]
[1778851657822,42.23,80063.21,0.0,0.96285,3e-05,4.52671]
[1778851657938,42.23,80063.21,0.0,0.96285,3e-05,4.52671]
[1778851658062,42.23,80063.21,0.0,0.96285,3e-05,4.52671]
[1778851658166,42.23,80063.21,0.0,0.96285,3e-05,4.52671]
[1778851658262,42.23,80063.52,0.0,0.96285,3e-05,4.52655]
[1778851658799,42.23,80058.32,0.0,0.96267,3e-05,4.54411]
[1778851659806,42.23,80056.36,0.0,0.9626,3e-05,4.55116]
[1778851660813,42.23,80058.22,0.0,0.96266,3e-05,4.54527]
[1778851661823,42.23,80060.0,0.0,0.96272,3e-05,4.53966]
[1778851662832,42.24,80056.8,0.0,0.9626,3e-05,4.55089]
[1778851665852,42.24,80052.67,0.0,0.96245,3e-05,4.56606]
[1778851667463,42.24,80052.67,0.0,0.96245,3e-05,4.56606]
[1778851667561,42.24,80052.67,0.0,0.96245,3e-05,4.56606]
[1778851667572,42.24,80052.67,0.0,0.96245,3e-05,4.56606]
[1778851667808,42.24,80052.67,0.0,0.96245,3e-05,4.56606]
[1778851668873,42.24,80054.44,0.0,0.9625,3e-05,4.56113]
[1778851669881,42.24,80052.0,0.0,0.96241,3e-05,4.56977]
[1778851670888,42.24,80040.8,0.0,0.96201,4e-05,4.60824]
[1778851671895,42.25,80037.1,0.0,0.96188,4e-05,4.62116]
[1778851673909,42.25,80039.18,0.0,0.96195,4e-05,4.61456]
[1778851675272,42.25,80039.18,0.0,0.96195,4e-05,4.61456]
[1778851675310,42.25,80039.18,0.0,0.96195,4e-05,4.61456]
[1778851675407,42.25,80039.18,0.0,0.96195,4e-05,4.61456]
[1778851675369,42.25,80037.1,0.0,0.96187,4e-05,4.62219]
[1778851675562,42.25,80037.1,0.0,0.96187,4e-05,4.62219]
[1778851675923,42.25,80039.1,0.0,0.96194,4e-05,4.61535]
[1778851676930,42.25,80036.89,0.0,0.96186,4e-05,4.62317]
[1778851678944,42.25,80034.74,0.0,0.96178,4e-05,4.63102]
[1778851679951,42.25,80032.78,0.0,0.96171,4e-05,4.63798]
[1778851680958,42.25,80036.28,0.0,0.96183,4e-05,4.62622]
[1778851681965,42.25,80038.54,0.0,0.96191,4e-05,4.61849]
[1778851683979,42.25,80040.77,0.0,0.96199,4e-05,4.6109]
[1778851685065,42.25,80040.77,0.0,0.96199,4e-05,4.6109]
[1778851685167,42.25,80040.77,0.0,0.96199,4e-05,4.6109]
[1778851685309,42.25,80040.77,0.0,0.96199,4e-05,4.6109]
[1778851687000,42.25,80047.96,0.0,0.96224,3e-05,4.58648]
[1778851688010,42.25,80051.65,0.0,0.96237,3e-05,4.57401]
[1778851689541,42.25,80051.86,0.0,0.96237,3e-05,4.57314]
[1778851689563,42.25,80051.86,0.0,0.96237,3e-05,4.57314]
[1778851689623,42.25,80051.86,0.0,0.96237,3e-05,4.57314]
[1778851689808,42.25,80051.86,0.0,0.96237,3e-05,4.57314]
[1778851692035,42.25,80046.93,0.0,0.9622,3e-05,4.58993]
[1778851693042,42.25,80045.33,0.0,0.96214,3e-05,4.59569]
[1778851694076,42.25,80045.33,0.0,0.96214,3e-05,4.59569]
[1778851694147,42.25,80045.33,0.0,0.96214,3e-05,4.59569]
[1778851694308,42.25,80045.33,0.0,0.96214,3e-05,4.59569]
[1778851696063,42.26,80048.48,0.0,0.96224,3e-05,4.58588]
[1778851697070,42.26,80049.99,0.0,0.96229,3e-05,4.58107]
[1778851699417,42.26,80050.4,0.0,0.9623,3e-05,4.58]
[1778851699432,42.26,80050.4,0.0,0.9623,3e-05,4.58]
[1778851699562,42.26,80049.94,0.0,0.96228,3e-05,4.58189]
[1778851700091,42.26,80046.32,0.0,0.96216,3e-05,4.59453]
[1778851701098,42.26,80040.86,0.0,0.96196,4e-05,4.61345]
[1778851702105,42.26,80038.27,0.0,0.96187,4e-05,4.62258]
[1778851704120,42.26,80035.11,0.0,0.96175,4e-05,4.63391]
[1778851705200,42.26,80035.11,0.0,0.96175,4e-05,4.63391]
[1778851705273,42.26,80035.11,0.0,0.96175,4e-05,4.63391]
[1778851705310,42.26,80035.11,0.0,0.96175,4e-05,4.63391]
[1778851709155,42.27,80031.3,0.0,0.9616,4e-05,4.64818]
[1778851710162,42.27,80018.95,0.0,0.96116,4e-05,4.69093]
[1778851711169,42.27,80014.71,0.0,0.96104,4e-05,4.70207]
[1778851712176,42.27,80015.44,0.0,0.96106,4e-05,4.69969]
[1778851713676,42.27,80016.56,0.0,0.9611,4e-05,4.69596]
[1778851713765,42.27,80016.56,0.0,0.9611,4e-05,4.69596]
[1778851714190,42.27,80013.5,0.0,0.96099,4e-05,4.70668]
[1778851716204,42.27,80019.26,0.0,0.96119,4e-05,4.68703]
[1778851717211,42.27,80021.41,0.0,0.96127,4e-05,4.67975]
[1778851718218,42.27,80013.19,0.0,0.96097,4e-05,4.7083]
[1778851719225,42.27,80008.22,0.0,0.96079,4e-05,4.7257]
[1778851721239,42.27,80001.38,0.0,0.96054,4e-05,4.7497]
[1778851723253,42.27,79999.15,0.0,0.96046,4e-05,4.75761]
[1778851725287,42.27,79998.65,0.0,0.96044,4e-05,4.7594]
[1778851725311,42.27,79998.65,0.0,0.96044,4e-05,4.7594]
[1778851725397,42.27,79998.65,0.0,0.96044,4e-05,4.7594]
[1778851725561,42.27,79999.23,0.0,0.96046,4e-05,4.75745]
[1778851731309,42.27,79997.87,0.0,0.96041,4e-05,4.76241]
[1778851732578,42.27,79997.99,0.0,0.96042,4e-05,4.76201]
[1778851732637,42.27,79997.99,0.0,0.96042,4e-05,4.76201]
[1778851732810,42.27,79997.99,0.0,0.96042,4e-05,4.76201]
[1778851737351,42.27,80000.61,0.0,0.96051,4e-05,4.75295]
[1778851738181,42.27,80000.61,0.0,0.96051,4e-05,4.75295]
[1778851738253,42.27,80000.61,0.0,0.96051,4e-05,4.75295]
[1778851738312,42.27,80000.61,0.0,0.96051,4e-05,4.75295]
[1778851739365,42.27,80003.15,0.0,0.9606,4e-05,4.74416]
[1778851742386,42.27,80005.1,0.0,0.96067,4e-05,4.73751]
[1778851743393,42.28,80009.45,0.0,0.96082,4e-05,4.72291]
[1778851743628,42.28,80009.45,0.0,0.96082,4e-05,4.72291]
[1778851743808,42.28,80009.45,0.0,0.96082,4e-05,4.72291]
[1778851744058,42.28,80009.45,0.0,0.96082,4e-05,4.72291]
[1778851744400,42.28,80013.79,0.0,0.96098,4e-05,4.70795]
[1778851745407,42.28,80015.89,0.0,0.96105,4e-05,4.70079]
[1778851747179,42.28,80017.19,0.0,0.9611,4e-05,4.69641]
[1778851747266,42.28,80017.19,0.0,0.9611,4e-05,4.69641]
[1778851747314,42.28,80017.19,0.0,0.9611,4e-05,4.69641]
[1778851747422,42.28,80020.06,0.0,0.9612,4e-05,4.68663]
[1778851750443,42.28,80024.07,0.0,0.96134,4e-05,4.67323]
[1778851752837,42.28,80025.31,0.0,0.96138,4e-05,4.6693]
[1778851752848,42.28,80025.31,0.0,0.96138,4e-05,4.6693]
[1778851753061,42.28,80025.31,0.0,0.96138,4e-05,4.6693]
[1778851753464,42.28,80022.77,0.0,0.96128,4e-05,4.67821]
[1778851754471,42.28,80020.23,0.0,0.96119,4e-05,4.68713]
[1778851756485,42.28,80022.6,0.0,0.96127,4e-05,4.67923]
[1778851756896,42.28,80022.6,0.0,0.96127,4e-05,4.67923]
[1778851756911,42.28,80022.6,0.0,0.96127,4e-05,4.67923]
[1778851757061,42.28,80022.6,0.0,0.96127,4e-05,4.67923]
[1778851758499,42.28,80025.37,0.0,0.96137,4e-05,4.67]
[1778851759506,42.28,80023.89,0.0,0.96132,4e-05,4.67526]
[1778851761520,42.28,80025.33,0.0,0.96136,4e-05,4.67063]
[1778851763914,42.28,80026.31,0.0,0.9614,4e-05,4.66742]
[1778851764061,42.28,80026.31,0.0,0.9614,4e-05,4.66742]
[1778851764072,42.28,80026.31,0.0,0.9614,4e-05,4.66742]
[1778851764311,42.28,80026.31,0.0,0.9614,4e-05,4.66742]
[1778851764411,42.29,80031.14,0.0,0.96156,4e-05,4.6512]
[1778851764541,42.29,80026.28,0.0,0.96139,4e-05,4.6679]
[1778851765548,42.29,80022.57,0.0,0.96126,4e-05,4.68085]
[1778851767848,42.29,80021.31,0.0,0.96121,4e-05,4.68535]
[1778851767907,42.29,80021.31,0.0,0.96121,4e-05,4.68535]
[1778851768070,42.29,80021.31,0.0,0.96121,4e-05,4.68535]
[1778851770757,42.29,80019.81,0.0,0.96115,4e-05,4.69096]
[1778851770770,42.29,80019.81,0.0,0.96115,4e-05,4.69096]
[1778851770810,42.29,80019.81,0.0,0.96115,4e-05,4.69096]
[1778851770909,42.29,80017.41,0.0,0.96107,4e-05,4.6994]
[1778851772230,42.29,80013.2,0.0,0.96094,4e-05,4.71035]
[1778851776625,42.29,80007.39,0.0,0.96073,4e-05,4.73106]
[1778851777632,42.29,79999.52,0.0,0.96044,4e-05,4.75852]
[1778851778639,42.29,79997.23,0.0,0.96036,4e-05,4.76654]
[1778851784110,42.29,79998.32,0.0,0.9604,4e-05,4.76281]
[1778851784178,42.29,79998.32,0.0,0.9604,4e-05,4.76281]
[1778851784311,42.29,79998.32,0.0,0.9604,4e-05,4.76281]
[1778851788848,42.29,79998.37,0.0,0.9604,4e-05,4.76269]
[1778851788942,42.29,79998.37,0.0,0.9604,4e-05,4.76269]
[1778851789059,42.29,79998.37,0.0,0.9604,4e-05,4.76269]
[1778851791674,42.29,79999.94,0.0,0.96046,4e-05,4.75723]
[1778851791736,42.29,79999.94,0.0,0.96046,4e-05,4.75723]
[1778851791812,42.29,79999.94,0.0,0.96046,4e-05,4.75723]
[1778851791895,42.29,80002.62,0.0,0.96055,4e-05,4.74791]
[1778851792737,42.29,80004.49,0.0,0.96062,4e-05,4.74142]
[1778851793744,42.29,80001.9,0.0,0.96053,4e-05,4.75047]
[1778851794592,42.29,80001.9,0.0,0.96053,4e-05,4.75047]
[1778851794705,42.29,80001.9,0.0,0.96053,4e-05,4.75047]
[1778851794809,42.29,80001.9,0.0,0.96053,4e-05,4.75047]
[1778851794909,42.29,79999.4,0.0,0.96044,4e-05,4.7592]
[1778851795758,42.29,79997.82,0.0,0.96038,4e-05,4.76472]
[1778851797772,42.29,79995.77,0.0,0.9603,4e-05,4.77187]
[1778851800063,42.29,79996.13,0.0,0.96032,4e-05,4.7706]
[1778851800086,42.29,79996.13,0.0,0.96032,4e-05,4.7706]
[1778851800315,42.29,79996.13,0.0,0.96032,4e-05,4.7706]
[1778851800793,42.29,79998.17,0.0,0.96039,4e-05,4.76345]
[1778851801810,42.29,79990.15,0.0,0.9601,4e-05,4.79148]
[1778851802814,42.29,79973.26,0.0,0.95948,4e-05,4.85084]
[1778851804143,42.29,79973.26,0.0,0.95948,4e-05,4.85084]
[1778851804204,42.29,79955.99,0.0,0.95884,4e-05,4.91195]
[1778851804828,42.29,79947.65,0.0,0.95853,4e-05,4.94146]
[1778851805835,42.29,79942.96,0.0,0.95835,4e-05,4.95826]
[1778851806842,42.29,79938.55,0.0,0.95819,4e-05,4.97346]
[1778851807611,42.29,79938.55,0.0,0.95819,4e-05,4.97346]
[1778851807878,42.29,79938.55,0.0,0.95819,4e-05,4.97346]
[1778851808017,42.29,79938.55,0.0,0.95819,4e-05,4.97346]
[1778851808059,42.29,79918.4,0.0,0.95742,4e-05,5.04586]
[1778851808864,42.29,79914.58,0.0,0.95728,4e-05,5.05926]
[1778851811642,42.28,79913.47,0.0,0.95725,4e-05,5.06234]
[1778851812113,42.28,79913.47,0.0,0.95725,4e-05,5.06234]
[1778851812313,42.28,79913.47,0.0,0.95725,4e-05,5.06234]
[1778851812434,42.28,79913.47,0.0,0.95725,4e-05,5.06234]
[1778851812478,42.28,79909.76,0.0,0.95712,4e-05,5.07485]
[1778851814905,42.28,79905.58,0.0,0.95696,4e-05,5.08907]
[1778851815822,42.28,79905.58,0.0,0.95696,4e-05,5.08907]
[1778851816368,42.28,79905.58,0.0,0.95696,4e-05,5.08907]
[1778851816388,42.28,79900.73,0.0,0.95678,4e-05,5.10626]
[1778851816919,42.27,79890.2,0.0,0.95637,4e-05,5.14432]
[1778851817926,42.26,79890.83,0.0,0.95646,4e-05,5.13596]
[1778851819823,42.24,79888.68,0.0,0.95644,4e-05,5.138]
[1778851819895,42.24,79888.68,0.0,0.95644,4e-05,5.138]
[1778851820065,42.24,79888.68,0.0,0.95644,4e-05,5.138]
[1778851820126,42.24,79888.68,0.0,0.95644,4e-05,5.138]
[1778851820164,42.22,79885.02,0.0,0.95636,4e-05,5.14562]
[1778851821972,42.2,79873.77,0.0,0.95598,4e-05,5.1806]
[1778851822976,42.19,79872.54,0.0,0.956,4e-05,5.17869]
[1778851823822,42.19,79872.54,0.0,0.956,4e-05,5.17869]
[1778851823950,42.19,79872.54,0.0,0.956,4e-05,5.17869]
[1778851824063,42.19,79872.54,0.0,0.956,4e-05,5.17869]
[1778851824173,42.19,79872.54,0.0,0.956,4e-05,5.17869]
[1778851824307,42.19,79872.54,0.0,0.956,4e-05,5.17869]
[1778851825063,42.17,79872.24,0.0,0.95606,4e-05,5.17341]
[1778851826999,42.12,79863.1,0.0,0.95589,4e-05,5.18898]
[1778851828191,42.12,79863.1,0.0,0.95589,4e-05,5.18898]
[1778851828262,42.11,79867.85,0.0,0.95608,4e-05,5.17074]
[1778851830020,42.1,79878.5,0.0,0.95657,4e-05,5.12494]
[1778851831036,42.09,79895.57,0.0,0.95727,4e-05,5.05794]
[1778851832124,42.09,79895.57,0.0,0.95727,4e-05,5.05794]
[1778851832312,42.09,79895.57,0.0,0.95727,4e-05,5.05794]
[1778851832326,42.09,79909.42,0.0,0.95781,4e-05,5.00713]
[1778851833041,42.09,79907.74,0.0,0.95775,4e-05,5.0129]
[1778851834054,42.09,79907.74,0.0,0.95775,4e-05,5.0129]
[1778851835060,42.09,79903.65,0.0,0.9576,4e-05,5.02711]
[1778851837074,42.09,79923.15,0.0,0.95835,4e-05,4.95584]
[1778851838081,42.09,79944.48,0.0,0.95916,4e-05,4.87918]
[1778851839088,42.09,79942.04,0.0,0.95907,4e-05,4.88777]
[1778851840095,42.09,79930.52,0.0,0.95864,4e-05,4.92888]
[1778851840843,42.09,79930.52,0.0,0.95864,4e-05,4.92888]
[1778851841106,42.09,79918.92,0.0,0.9582,4e-05,4.97044]
[1778851842109,42.09,79903.84,0.0,0.95762,4e-05,5.02481]
[1778851843116,42.08,79907.12,0.0,0.95775,4e-05,5.01255]
[1778851844805,42.08,79909.33,0.0,0.95784,4e-05,5.00421]
[1778851850167,42.08,79910.76,0.0,0.95792,4e-05,4.99724]
[1778851853189,42.08,79922.86,0.0,0.95839,4e-05,4.95264]
[1778851854196,42.07,79924.95,0.0,0.95849,4e-05,4.94293]
[1778851855203,42.07,79910.87,0.0,0.95795,4e-05,4.99355]
[1778851856210,42.07,79890.12,0.0,0.95716,4e-05,5.0688]
[1778851857217,42.07,79890.77,0.0,0.95719,4e-05,5.06601]
[1778851880573,41.99,79746.46,0.0,0.95157,4e-05,5.58318]
[1778851881455,41.98,79773.53,0.0,0.95274,4e-05,5.47675]
[1778851888164,41.99,79766.66,0.0,0.95243,4e-05,5.50508]
[1778851888509,41.99,79747.43,0.0,0.95161,4e-05,5.57982]
[1778851901604,41.98,79771.4,0.0,0.95271,4e-05,5.47849]
[1778851903619,41.98,79769.63,0.0,0.95264,4e-05,5.4854]
[1778851904628,41.98,79760.29,0.0,0.95224,4e-05,5.5216]
[1778851905639,41.98,79737.33,0.0,0.95125,4e-05,5.61117]
[1778851906646,41.98,79743.06,0.0,0.9515,4e-05,5.5887]
[1778851907653,41.97,79741.5,0.0,0.95145,4e-05,5.59297]
[1778851908660,41.97,79735.0,0.0,0.95117,4e-05,5.61874]
[1778851910675,41.97,79744.0,0.0,0.95155,4e-05,5.58405]
[1778851911687,41.97,79776.1,0.0,0.95294,4e-05,5.45749]
[1778851912855,41.97,79776.1,0.0,0.95294,4e-05,5.45749]
[1778851913711,41.97,79787.34,0.0,0.95341,4e-05,5.41424]
[1778851914718,41.97,79790.23,0.0,0.95353,4e-05,5.40342]
[1778851915725,41.97,79794.66,0.0,0.95372,4e-05,5.38649]
[1778851916744,41.97,79794.66,0.0,0.95372,4e-05,5.38649]
[1778851916732,41.97,79799.81,0.0,0.95393,4e-05,5.367]
[1778851917739,41.97,79797.96,0.0,0.95385,4e-05,5.37445]
[1778851919757,41.97,79794.03,0.0,0.95368,4e-05,5.38983]
[1778851920765,41.97,79787.87,0.0,0.95342,4e-05,5.41357]
[1778851921771,41.97,79774.99,0.0,0.95288,4e-05,5.46318]
[1778851922778,41.97,79775.46,0.0,0.9529,4e-05,5.46143]
[1778851925801,41.97,79753.26,0.0,0.95195,4e-05,5.54753]
[1778851926808,41.97,79744.86,0.0,0.95159,4e-05,5.5802]
[1778851928842,41.97,79744.86,0.0,0.95159,4e-05,5.5802]
[1778851928833,41.97,79730.69,0.0,0.95098,4e-05,5.63559]
[1778851929836,41.97,79728.75,0.0,0.9509,4e-05,5.64282]
[1778851930843,41.97,79733.65,0.0,0.95112,4e-05,5.62332]
[1778851931851,41.97,79753.33,0.0,0.95197,4e-05,5.5462]
[1778851932857,41.97,79760.93,0.0,0.95229,4e-05,5.51661]
[1778851933864,41.97,79754.54,0.0,0.95202,4e-05,5.54142]
[1778851934871,41.97,79745.85,0.0,0.95165,4e-05,5.57519]
[1778851935335,41.97,79745.85,0.0,0.95165,4e-05,5.57519]
[1778851935878,41.97,79745.54,0.0,0.95164,4e-05,5.57627]
[1778851937892,41.97,79750.89,0.0,0.95187,4e-05,5.55514]
[1778851938899,41.97,79759.98,0.0,0.95226,4e-05,5.51971]
[1778851940277,41.97,79759.98,0.0,0.95226,4e-05,5.51971]
[1778851940287,41.97,79754.65,0.0,0.95203,4e-05,5.54038]
[1778851941920,41.97,79758.19,0.0,0.95219,4e-05,5.52647]
[1778851943934,41.97,79752.01,0.0,0.95192,4e-05,5.5504]
[1778851945395,41.97,79743.67,0.0,0.95156,4e-05,5.58285]
[1778851945951,41.97,79738.22,0.0,0.95133,4e-05,5.60405]
[1778851946958,41.97,79734.27,0.0,0.95116,4e-05,5.61937]
[1778851948972,41.96,79737.93,0.0,0.95132,4e-05,5.60464]
[1778851949981,41.97,79722.24,0.0,0.95064,4e-05,5.66661]
[1778851950988,41.97,79715.88,0.0,0.95035,4e-05,5.69191]
[1778851953253,41.97,79719.91,0.0,0.95056,4e-05,5.67203]
[1778851955870,41.96,79711.68,0.0,0.95021,4e-05,5.70339]
[1778851956027,41.96,79707.85,0.0,0.95004,4e-05,5.71858]
[1778851959315,41.96,79709.14,0.0,0.9501,4e-05,5.71319]
[1778851962073,41.97,79699.35,0.0,0.94964,4e-05,5.75445]
[1778851963080,41.97,79692.87,0.0,0.94935,4e-05,5.78033]
[1778851968218,41.97,79691.86,0.0,0.94931,4e-05,5.78429]
[1778851968518,41.97,79691.86,0.0,0.94931,4e-05,5.78429]
[1778851970308,41.97,79698.4,0.0,0.9496,4e-05,5.75818]
[1778851970420,41.97,79698.4,0.0,0.9496,4e-05,5.75818]
[1778851970522,41.97,79701.44,0.0,0.94974,4e-05,5.7461]
[1778851972148,41.97,79706.51,0.0,0.94996,4e-05,5.72604]
[1778851973155,41.97,79713.31,0.0,0.95026,4e-05,5.69916]
[1778851974162,41.97,79720.98,0.0,0.9506,4e-05,5.66851]
[1778851976312,41.97,79720.6,0.0,0.95059,4e-05,5.66974]
[1778851976371,41.97,79714.79,0.0,0.95033,4e-05,5.69287]
[1778851979197,41.97,79708.03,0.0,0.95003,4e-05,5.71961]
[1778851980204,41.97,79693.53,0.0,0.94939,4e-05,5.77744]
[1778851981211,41.97,79689.04,0.0,0.94919,4e-05,5.79538]
[1778851986246,41.97,79680.44,0.0,0.9488,5e-05,5.82963]
[1778851987253,41.97,79666.44,0.0,0.94817,5e-05,5.88595]
[1778851988261,41.97,79670.03,0.0,0.94833,5e-05,5.87127]
[1778851990274,41.97,79675.79,0.0,0.9486,5e-05,5.84776]
[1778851992288,41.97,79690.37,0.0,0.94926,4e-05,5.78903]
[1778851993295,41.96,79683.52,0.0,0.94895,5e-05,5.81599]
[1778851994304,41.96,79673.14,0.0,0.94849,5e-05,5.85766]
[1778851995311,41.96,79670.57,0.0,0.94837,5e-05,5.86789]
[1778851996318,41.96,79665.91,0.0,0.94816,5e-05,5.88655]
[1778851997219,41.96,79665.91,0.0,0.94816,5e-05,5.88655]
[1778851997325,41.96,79669.44,0.0,0.94832,5e-05,5.87212]
[1778851999339,41.96,79674.64,0.0,0.94856,5e-05,5.85086]
[1778852001353,41.96,79679.59,0.0,0.94879,5e-05,5.83072]
[1778852003070,41.96,79679.14,0.0,0.94877,5e-05,5.83244]
[1778852003367,41.96,79674.13,0.0,0.94854,5e-05,5.85251]
[1778852004374,41.96,79667.32,0.0,0.94824,5e-05,5.87986]
[1778852005382,41.96,79662.88,0.0,0.94803,5e-05,5.89765]
[1778852007395,41.96,79656.6,0.0,0.94775,5e-05,5.92273]
[1778852008652,41.96,79656.6,0.0,0.94775,5e-05,5.92273]
[1778852008676,41.96,79648.78,0.0,0.94739,5e-05,5.95429]
[1778852009201,41.96,79648.78,0.0,0.94739,5e-05,5.95429]
[1778852009417,41.96,79642.36,0.0,0.94709,5e-05,5.98073]
[1778852011065,41.96,79644.84,0.0,0.94721,5e-05,5.97029]
[1778852011244,41.96,79644.84,0.0,0.94721,5e-05,5.97029]
[1778852011431,41.96,79650.44,0.0,0.9475,5e-05,5.94353]
[1778852013445,41.96,79657.91,0.0,0.94785,5e-05,5.91266]
[1778852015459,41.96,79660.92,0.0,0.94799,5e-05,5.90005]
[1778852020495,41.95,79659.7,0.0,0.94795,5e-05,5.904]
[1778852024942,41.95,79658.44,0.0,0.9479,5e-05,5.90851]
[1778852025000,41.95,79661.81,0.0,0.94805,5e-05,5.89466]
[1778852025061,41.95,79661.81,0.0,0.94805,5e-05,5.89466]
[1778852025530,41.95,79658.97,0.0,0.94793,5e-05,5.90597]
[1778852027545,41.95,79654.79,0.0,0.94774,5e-05,5.92278]
[1778852029480,41.95,79656.59,0.0,0.94782,5e-05,5.91524]
[1778852029495,41.95,79656.59,0.0,0.94782,5e-05,5.91524]
[1778852029559,41.95,79656.59,0.0,0.94782,5e-05,5.91524]
[1778852029581,41.95,79659.15,0.0,0.94794,5e-05,5.90465]
[1778852034595,41.95,79665.32,0.0,0.94822,5e-05,5.87955]
[1778852037737,41.95,79651.8,0.0,0.94761,5e-05,5.93392]
[1778852038743,41.95,79643.6,0.0,0.94723,5e-05,5.96743]
[1778852039750,41.95,79640.71,0.0,0.94709,5e-05,5.97953]
[1778852041060,41.95,79637.35,0.0,0.94693,5e-05,5.99351]
[1778852044787,41.95,79643.21,0.0,0.9472,5e-05,5.97037]
[1778852047069,41.95,79641.29,0.0,0.9471,5e-05,5.97865]
[1778852052843,41.96,79637.09,0.0,0.9469,5e-05,5.99683]
[1778852053961,41.96,79637.09,0.0,0.9469,5e-05,5.99683]
[1778852054066,41.96,79637.9,0.0,0.94693,5e-05,5.99374]
[1778852054222,41.96,79637.9,0.0,0.94693,5e-05,5.99374]
[1778852054310,41.96,79637.9,0.0,0.94693,5e-05,5.99374]
[1778852054857,41.96,79637.45,0.0,0.94691,5e-05,5.99577]
[1778852057878,41.96,79641.95,0.0,0.94712,5e-05,5.9772]
[1778852062226,41.96,79639.73,0.0,0.94702,5e-05,5.98614]
[1778852062310,41.96,79639.73,0.0,0.94702,5e-05,5.98614]
[1778852062444,41.96,79639.73,0.0,0.94702,5e-05,5.98614]
[1778852062559,41.96,79639.73,0.0,0.94702,5e-05,5.98614]
[1778852062913,41.96,79640.14,0.0,0.94704,5e-05,5.98444]
[1778852063920,41.96,79645.86,0.0,0.9473,5e-05,5.96102]
[1778852068956,41.96,79646.34,0.0,0.94733,5e-05,5.9591]
[1778852070931,41.96,79644.82,0.0,0.94725,5e-05,5.96529]
[1778852070991,41.96,79644.82,0.0,0.94725,5e-05,5.96529]
[1778852070970,41.96,79644.5,0.0,0.94724,5e-05,5.96659]
[1778852071058,41.96,79644.5,0.0,0.94724,5e-05,5.96659]
[1778852071977,41.96,79639.33,0.0,0.94703,5e-05,5.98349]
[1778852072621,41.96,79639.33,0.0,0.94703,5e-05,5.98349]
[1778852072984,41.96,79633.12,0.0,0.94675,5e-05,6.00886]
[1778852074527,41.96,79636.29,0.0,0.94689,5e-05,5.9958]
[1778852075000,41.96,79652.71,0.0,0.94765,5e-05,5.92886]
[1778852076008,41.95,79663.72,0.0,0.94816,5e-05,5.88396]
[1778852077029,41.95,79652.86,0.0,0.94766,5e-05,5.92809]
[1778852078030,41.95,79642.66,0.0,0.94719,5e-05,5.96966]
[1778852078173,41.95,79642.66,0.0,0.94719,5e-05,5.96966]
[1778852079037,41.95,79646.01,0.0,0.94735,5e-05,5.95598]
[1778852081069,41.95,79646.62,0.0,0.94737,5e-05,5.9535]
[1778852081192,41.95,79646.62,0.0,0.94737,5e-05,5.9535]
[1778852081308,41.95,79646.62,0.0,0.94737,5e-05,5.9535]
[1778852081350,41.95,79645.96,0.0,0.94734,5e-05,5.95619]
[1778852082077,41.95,79655.43,0.0,0.94778,5e-05,5.91769]
[1778852083066,41.95,79663.21,0.0,0.94814,5e-05,5.88596]
[1778852084073,41.95,79656.6,0.0,0.94784,5e-05,5.91285]
[1778852089523,41.96,79657.84,0.0,0.94789,5e-05,5.90814]
[1778852089596,41.96,79661.54,0.0,0.94806,5e-05,5.89324]
[1778852090127,41.96,79665.46,0.0,0.94824,5e-05,5.87723]
[1778852091136,41.96,79672.95,0.0,0.94858,5e-05,5.84689]
[1778852092144,41.96,79685.05,0.0,0.94913,4e-05,5.79829]
[1778852093153,41.95,79699.41,0.0,0.94978,4e-05,5.73995]
[1778852094159,41.95,79687.48,0.0,0.94925,4e-05,5.7872]
[1778852095169,41.95,79681.0,0.0,0.94896,5e-05,5.81318]
[1778852096174,41.95,79677.09,0.0,0.94878,5e-05,5.82886]
[1778852099539,41.95,79680.24,0.0,0.94893,5e-05,5.81611]
[1778852099582,41.95,79688.72,0.0,0.94931,4e-05,5.78165]
[1778852101246,41.95,79686.62,0.0,0.94922,4e-05,5.78962]
[1778852101250,41.95,79671.99,0.0,0.94856,5e-05,5.84837]
[1778852102224,41.95,79658.15,0.0,0.94793,5e-05,5.90422]
[1778852103239,41.95,79652.69,0.0,0.94768,5e-05,5.92619]
[1778852104656,41.95,79652.69,0.0,0.94768,5e-05,5.92619]
[1778852104726,41.95,79645.92,0.0,0.94737,5e-05,5.95352]
[1778852105254,41.95,79642.19,0.0,0.9472,5e-05,5.96847]
[1778852106264,41.95,79635.58,0.0,0.9469,5e-05,5.99521]
[1778852110819,41.95,79638.58,0.0,0.94704,5e-05,5.98336]
[1778852110902,41.95,79646.49,0.0,0.9474,5e-05,5.95107]
[1778852111477,41.95,79646.49,0.0,0.9474,5e-05,5.95107]
[1778852114321,41.94,79640.57,0.0,0.94714,5e-05,5.97449]
[1778852116404,41.95,79637.64,0.0,0.947,5e-05,5.9867]
[1778852116542,41.95,79637.64,0.0,0.947,5e-05,5.9867]
[1778852116558,41.95,79637.64,0.0,0.947,5e-05,5.9867]
[1778852116645,41.95,79636.69,0.0,0.94695,5e-05,5.99081]
[1778852117782,41.95,79636.69,0.0,0.94695,5e-05,5.99081]
[1778852117878,41.95,79641.53,0.0,0.94717,5e-05,5.97124]
[1778852118316,41.95,79641.53,0.0,0.94717,5e-05,5.97124]
[1778852118351,41.95,79646.9,0.0,0.94742,5e-05,5.94906]
[1778852120365,41.94,79641.89,0.0,0.9472,5e-05,5.96896]
[1778852121560,41.94,79641.89,0.0,0.9472,5e-05,5.96896]
[1778852121704,41.94,79641.89,0.0,0.9472,5e-05,5.96896]
[1778852121727,41.94,79641.89,0.0,0.9472,5e-05,5.96896]
[1778852121745,41.95,79635.78,0.0,0.94691,5e-05,5.99417]
[1778852122379,41.95,79631.97,0.0,0.94673,5e-05,6.00997]
[1778852125400,41.95,79637.43,0.0,0.94698,5e-05,5.98814]
[1778852126407,41.95,79643.47,0.0,0.94726,5e-05,5.96369]
[1778852127529,41.95,79643.47,0.0,0.94726,5e-05,5.96369]
[1778852127568,41.95,79643.47,0.0,0.94726,5e-05,5.96369]
[1778852127596,41.95,79643.47,0.0,0.94726,5e-05,5.96369]
[1778852127812,41.95,79643.47,0.0,0.94726,5e-05,5.96369]
[1778852127912,41.95,79649.56,0.0,0.94754,5e-05,5.9386]
[1778852128421,41.95,79660.42,0.0,0.94804,5e-05,5.89428]
[1778852129428,41.95,79666.59,0.0,0.94833,5e-05,5.86916]
[1778852131442,41.94,79654.26,0.0,0.9478,5e-05,5.91463]
[1778852132450,41.94,79647.66,0.0,0.9475,5e-05,5.94123]
[1778852133457,41.94,79642.6,0.0,0.94727,5e-05,5.96187]
[1778852134464,41.94,79646.2,0.0,0.94743,5e-05,5.94719]
[1778852135473,41.94,79659.22,0.0,0.94803,5e-05,5.89433]
[1778852136480,41.94,79667.6,0.0,0.94841,5e-05,5.86028]
[1778852138494,41.94,79666.45,0.0,0.94836,5e-05,5.86468]
[1778852139500,41.94,79666.45,0.0,0.94836,5e-05,5.86468]
[1778852139561,41.94,79666.45,0.0,0.94836,5e-05,5.86468]
[1778852139672,41.94,79666.45,0.0,0.94836,5e-05,5.86468]
[1778852139808,41.94,79666.45,0.0,0.94836,5e-05,5.86468]
[1778852139895,41.94,79665.99,0.0,0.94835,5e-05,5.8664]
[1778852140508,41.94,79670.83,0.0,0.94857,5e-05,5.84675]
[1778852143810,41.94,79672.37,0.0,0.94864,5e-05,5.84036]
[1778852145543,41.94,79659.41,0.0,0.94805,5e-05,5.89241]
[1778852146550,41.94,79650.72,0.0,0.94765,5e-05,5.92802]
[1778852148131,41.94,79650.72,0.0,0.94765,5e-05,5.92802]
[1778852148141,41.94,79650.72,0.0,0.94765,5e-05,5.92802]
[1778852147557,41.94,79648.32,0.0,0.94753,5e-05,5.93809]
[1778852148308,41.94,79648.32,0.0,0.94753,5e-05,5.93809]
[1778852148564,41.94,79648.25,0.0,0.94753,5e-05,5.9384]
[1778852153315,41.95,79648.71,0.0,0.94754,5e-05,5.93766]
[1778852154139,41.95,79642.12,0.0,0.94723,5e-05,5.96504]
[1778852154606,41.95,79638.52,0.0,0.94706,5e-05,5.97974]
[1778852155613,41.95,79643.34,0.0,0.94728,5e-05,5.96028]
[1778852157491,41.95,79644.1,0.0,0.94732,5e-05,5.95743]
[1778852157515,41.95,79644.1,0.0,0.94732,5e-05,5.95743]
[1778852157563,41.95,79644.1,0.0,0.94732,5e-05,5.95743]
[1778852157628,41.95,79645.06,0.0,0.94736,5e-05,5.95377]
[1778852158635,41.95,79641.49,0.0,0.94719,5e-05,5.96858]
[1778852159642,41.95,79638.05,0.0,0.94703,5e-05,5.98286]
[1778852160649,41.95,79631.11,0.0,0.9467,5e-05,6.01146]
[1778852163352,41.95,79629.16,0.0,0.94661,5e-05,6.01978]
[1778852163386,41.95,79629.16,0.0,0.94661,5e-05,6.01978]
[1778852163562,41.95,79629.16,0.0,0.94661,5e-05,6.01978]
[1778852163670,41.95,79628.98,0.0,0.9466,5e-05,6.02066]
[1778852164677,41.95,79617.77,0.0,0.94607,5e-05,6.0669]
[1778852165685,41.95,79613.44,0.0,0.94586,5e-05,6.08483]
[1778852167698,41.95,79616.98,0.0,0.94603,5e-05,6.07029]
[1778852171731,41.96,79613.49,0.0,0.94584,5e-05,6.08681]
[1778852173748,41.96,79604.82,0.0,0.94543,5e-05,6.12297]
[1778852174753,41.96,79608.97,0.0,0.94563,5e-05,6.10539]
[1778852175760,41.96,79602.2,0.0,0.94531,5e-05,6.13335]
[1778852177139,41.96,79602.2,0.0,0.94531,5e-05,6.13335]
[1778852177157,41.96,79605.54,0.0,0.94547,5e-05,6.11941]
[1778852177218,41.96,79605.54,0.0,0.94547,5e-05,6.11941]
[1778852177317,41.96,79605.54,0.0,0.94547,5e-05,6.11941]
[1778852177774,41.96,79605.51,0.0,0.94547,5e-05,6.11954]
[1778852180795,41.96,79610.12,0.0,0.94569,5e-05,6.09993]
[1778852182222,41.96,79612.95,0.0,0.94583,5e-05,6.08815]
[1778852182314,41.96,79612.95,0.0,0.94583,5e-05,6.08815]
[1778852182361,41.96,79612.95,0.0,0.94583,5e-05,6.08815]
[1778852182564,41.96,79612.95,0.0,0.94583,5e-05,6.08815]
[1778852182809,41.96,79613.26,0.0,0.94584,5e-05,6.08697]
[1778852183816,41.96,79609.37,0.0,0.94565,5e-05,6.10316]
[1778852184824,41.96,79606.17,0.0,0.9455,5e-05,6.11625]
[1778852186837,41.96,79614.2,0.0,0.94589,5e-05,6.08257]
[1778852187525,41.96,79614.2,0.0,0.94589,5e-05,6.08257]
[1778852187581,41.96,79614.2,0.0,0.94589,5e-05,6.08257]
[1778852187607,41.96,79614.2,0.0,0.94589,5e-05,6.08257]
[1778852187738,41.96,79614.2,0.0,0.94589,5e-05,6.08257]
[1778852187849,41.96,79623.83,0.0,0.94634,5e-05,6.04292]
[1778852188852,41.96,79637.77,0.0,0.94699,5e-05,5.98587]
[1778852189860,41.96,79644.15,0.0,0.94729,5e-05,5.96001]
[1778852191873,41.96,79637.98,0.0,0.94703,5e-05,5.98144]
[1778852193382,41.96,79635.28,0.0,0.9469,5e-05,5.99266]
[1778852193493,41.96,79635.28,0.0,0.9469,5e-05,5.99266]
[1778852193568,41.96,79635.28,0.0,0.9469,5e-05,5.99266]
[1778852193890,41.96,79641.26,0.0,0.94718,5e-05,5.96841]
[1778852194898,41.96,79645.11,0.0,0.94735,5e-05,5.95289]
[1778852196911,41.96,79639.06,0.0,0.94707,5e-05,5.97802]
[1778852198344,41.96,79638.9,0.0,0.94706,5e-05,5.97889]
[1778852198462,41.96,79638.9,0.0,0.94706,5e-05,5.97889]
[1778852198821,41.96,79638.9,0.0,0.94706,5e-05,5.97889]
[1778852199187,41.96,79638.9,0.0,0.94706,5e-05,5.97889]
[1778852198925,41.96,79634.61,0.0,0.94686,5e-05,5.99662]
[1778852201946,41.96,79629.46,0.0,0.94661,5e-05,6.01822]
[1778852202746,41.96,79629.46,0.0,0.94661,5e-05,6.01822]
[1778852202755,41.96,79629.46,0.0,0.94661,5e-05,6.01822]
[1778852202828,41.96,79629.46,0.0,0.94661,5e-05,6.01822]
[1778852202903,41.96,79629.46,0.0,0.94661,5e-05,6.01822]
[1778852203061,41.96,79629.46,0.0,0.94661,5e-05,6.01822]
[1778852203136,41.96,79629.46,0.0,0.94661,5e-05,6.01822]
[1778852203120,41.96,79634.22,0.0,0.94683,5e-05,5.999]
[1778852203311,41.96,79634.22,0.0,0.94683,5e-05,5.999]
[1778852203453,41.96,79634.22,0.0,0.94683,5e-05,5.999]
[1778852203960,41.96,79631.61,0.0,0.94671,5e-05,6.00969]
[1778852205975,41.96,79627.04,0.0,0.94649,5e-05,6.02874]
[1778852206399,41.96,79627.04,0.0,0.94649,5e-05,6.02874]
[1778852206567,41.96,79627.04,0.0,0.94649,5e-05,6.02874]
[1778852206718,41.96,79627.04,0.0,0.94649,5e-05,6.02874]
[1778852206983,41.97,79618.66,0.0,0.9461,5e-05,6.06334]
[1778852207252,41.97,79618.66,0.0,0.9461,5e-05,6.06334]
[1778852207989,41.97,79612.14,0.0,0.94579,5e-05,6.09035]
[1778852208997,41.97,79610.49,0.0,0.94571,5e-05,6.09722]
[1778852211010,41.97,79616.55,0.0,0.94599,5e-05,6.07223]
[1778852212024,41.97,79619.48,0.0,0.94613,5e-05,6.06018]
[1778852213029,41.97,79606.91,0.0,0.94554,5e-05,6.11213]
[1778852214036,41.97,79603.98,0.0,0.9454,5e-05,6.12434]
[1778852214831,41.97,79603.98,0.0,0.9454,5e-05,6.12434]
[1778852214980,41.97,79603.98,0.0,0.9454,5e-05,6.12434]
[1778852215059,41.97,79603.98,0.0,0.9454,5e-05,6.12434]
[1778852215082,41.97,79604.52,0.0,0.94542,5e-05,6.12198]
[1778852216050,41.96,79612.81,0.0,0.94582,5e-05,6.08739]
[1778852218494,41.96,79610.58,0.0,0.94572,5e-05,6.09638]
[1778852218560,41.96,79610.58,0.0,0.94572,5e-05,6.09638]
[1778852218682,41.96,79610.58,0.0,0.94572,5e-05,6.09638]
[1778852218811,41.96,79610.58,0.0,0.94572,5e-05,6.09638]
[1778852219071,41.96,79610.11,0.0,0.9457,5e-05,6.09836]
[1778852220078,41.96,79612.99,0.0,0.94583,5e-05,6.08654]
[1778852224110,41.96,79615.91,0.0,0.94597,5e-05,6.07456]
[1778852225193,41.96,79615.91,0.0,0.94597,5e-05,6.07456]
[1778852225225,41.96,79615.83,0.0,0.94596,5e-05,6.07496]
[1778852225278,41.96,79615.83,0.0,0.94596,5e-05,6.07496]
[1778852225310,41.96,79615.83,0.0,0.94596,5e-05,6.07496]
[1778852225425,41.96,79615.83,0.0,0.94596,5e-05,6.07496]
[1778852225568,41.96,79615.83,0.0,0.94596,5e-05,6.07496]
[1778852225577,41.96,79615.83,0.0,0.94596,5e-05,6.07496]
[1778852226124,41.97,79614.01,0.0,0.94588,5e-05,6.08251]
[1778852228810,41.97,79612.56,0.0,0.94581,5e-05,6.08857]
[1778852228947,41.97,79612.56,0.0,0.94581,5e-05,6.08857]
[1778852229145,41.97,79612.97,0.0,0.94583,5e-05,6.0869]
[1778852231159,41.97,79616.33,0.0,0.94598,5e-05,6.07308]
[1778852231283,41.97,79616.33,0.0,0.94598,5e-05,6.07308]
[1778852231398,41.97,79616.33,0.0,0.94598,5e-05,6.07308]
[1778852231560,41.97,79616.33,0.0,0.94598,5e-05,6.07308]
[1778852231597,41.97,79616.33,0.0,0.94598,5e-05,6.07308]
[1778852232166,41.97,79619.27,0.0,0.94612,5e-05,6.06102]
[1778852233023,41.97,79619.27,0.0,0.94612,5e-05,6.06102]
[1778852233173,41.97,79624.64,0.0,0.94637,5e-05,6.03901]
[1778852233308,41.97,79624.64,0.0,0.94637,5e-05,6.03901]
[1778852236194,41.97,79628.27,0.0,0.94652,5e-05,6.02642]
[1778852236812,41.97,79628.27,0.0,0.94652,5e-05,6.02642]
[1778852236928,41.97,79628.27,0.0,0.94652,5e-05,6.02642]
[1778852237150,41.97,79628.27,0.0,0.94652,5e-05,6.02642]
[1778852237201,41.97,79632.41,0.0,0.94671,5e-05,6.00959]
[1778852237428,41.97,79632.41,0.0,0.94671,5e-05,6.00959]
[1778852238030,41.97,79632.41,0.0,0.94671,5e-05,6.00959]
[1778852238208,41.98,79630.55,0.0,0.9466,5e-05,6.01888]
[1778852238302,41.98,79630.55,0.0,0.9466,5e-05,6.01888]
[1778852239215,41.98,79624.61,0.0,0.94631,5e-05,6.04478]
[1778852240244,41.98,79624.61,0.0,0.94631,5e-05,6.04478]
[1778852240222,41.98,79626.54,0.0,0.94639,5e-05,6.03796]
[1778852242236,41.99,79620.14,0.0,0.94606,5e-05,6.06677]
[1778852243243,41.99,79615.46,0.0,0.94584,5e-05,6.08614]
[1778852248279,41.99,79613.84,0.0,0.94576,5e-05,6.09305]
[1778852252181,41.99,79613.08,0.0,0.94576,5e-05,6.09202]
[1778852252242,41.99,79593.97,0.0,0.94484,5e-05,6.17126]
[1778852252715,41.99,79593.97,0.0,0.94484,5e-05,6.17126]
[1778852252804,41.99,79575.94,0.0,0.94398,5e-05,6.24648]
[1778852253316,41.99,79571.72,0.0,0.94377,5e-05,6.26397]
[1778852255138,41.99,79571.72,0.0,0.94377,5e-05,6.26397]
[1778852256124,41.99,79572.75,0.0,0.94383,5e-05,6.25941]
[1778852256211,41.99,79572.75,0.0,0.94383,5e-05,6.25941]
[1778852256267,41.98,79581.9,0.0,0.9443,5e-05,6.21858]
[1778852256430,41.98,79581.9,0.0,0.9443,5e-05,6.21858]
[1778852256564,41.98,79581.9,0.0,0.9443,5e-05,6.21858]
[1778852256800,41.98,79581.9,0.0,0.9443,5e-05,6.21858]
[1778852256897,41.98,79586.78,0.0,0.94453,5e-05,6.19819]
[1778852257344,41.98,79584.9,0.0,0.94444,5e-05,6.20592]
[1778852258501,41.98,79584.9,0.0,0.94444,5e-05,6.20592]
[1778852258998,41.98,79584.9,0.0,0.94444,5e-05,6.20592]
[1778852259044,41.98,79579.85,0.0,0.9442,5e-05,6.2269]
[1778852260016,41.98,79574.84,0.0,0.94396,5e-05,6.24772]
[1778852260365,41.98,79577.36,0.0,0.94411,5e-05,6.23516]
[1778852261372,41.98,79580.9,0.0,0.94428,5e-05,6.22016]
[1778852263386,41.98,79578.69,0.0,0.94418,5e-05,6.2291]
[1778852264393,41.98,79581.52,0.0,0.94431,5e-05,6.21709]
[1778852266407,41.97,79583.48,0.0,0.94441,5e-05,6.2086]
[1778852267981,41.97,79583.48,0.0,0.94441,5e-05,6.2086]
[1778852268421,41.97,79587.56,0.0,0.94463,5e-05,6.19011]
[1778852270435,41.97,79582.25,0.0,0.94437,5e-05,6.21208]
[1778852271442,41.97,79579.53,0.0,0.94426,5e-05,6.22209]
[1778852274463,41.95,79577.3,0.0,0.9442,5e-05,6.22702]
[1778852275720,41.95,79577.3,0.0,0.9442,5e-05,6.22702]
[1778852276570,41.95,79577.08,0.0,0.94419,5e-05,6.22779]
[1778852276644,41.95,79571.39,0.0,0.94391,5e-05,6.25191]
[1778852277484,41.96,79566.49,0.0,0.94367,5e-05,6.27273]
[1778852279498,41.96,79569.71,0.0,0.9438,5e-05,6.26124]
[1778852280493,41.96,79569.71,0.0,0.9438,5e-05,6.26124]
[1778852280575,41.96,79566.57,0.0,0.94365,5e-05,6.27444]
[1778852281513,41.96,79561.87,0.0,0.94341,5e-05,6.29462]
[1778852282715,41.96,79561.87,0.0,0.94341,5e-05,6.29462]
[1778852282813,41.96,79551.19,0.0,0.94289,5e-05,6.33989]
[1778852284234,41.96,79551.19,0.0,0.94289,5e-05,6.33989]
[1778852284066,41.96,79541.91,0.0,0.94243,5e-05,6.37932]
[1778852284547,41.96,79523.64,0.0,0.94151,5e-05,6.45728]
[1778852285552,41.96,79516.78,0.0,0.94116,5e-05,6.48705]
[1778852286559,41.96,79511.83,0.0,0.94091,5e-05,6.50814]
[1778852287771,41.96,79511.83,0.0,0.94091,5e-05,6.50814]
[1778852287806,41.96,79510.57,0.0,0.94085,5e-05,6.51385]
[1778852288330,41.96,79510.57,0.0,0.94085,5e-05,6.51385]
[1778852288388,41.96,79510.57,0.0,0.94085,5e-05,6.51385]
[1778852288587,41.96,79501.38,0.0,0.94038,5e-05,6.55373]
[1778852290095,41.97,79497.05,0.0,0.94015,5e-05,6.57265]
[1778852290599,41.97,79500.2,0.0,0.94029,5e-05,6.56077]
[1778852292299,41.97,79496.65,0.0,0.94009,5e-05,6.57799]
[1778852292731,41.97,79474.46,0.0,0.93894,5e-05,6.67441]
[1778852293496,41.97,79474.46,0.0,0.93894,5e-05,6.67441]
[1778852293497,41.97,79474.46,0.0,0.93894,5e-05,6.67441]
[1778852293622,41.97,79446.99,0.0,0.9375,5e-05,6.79491]
[1778852294630,41.97,79437.0,0.0,0.93698,5e-05,6.83812]
[1778852296282,41.97,79437.0,0.0,0.93698,5e-05,6.83812]
[1778852296350,41.97,79428.89,0.0,0.93654,5e-05,6.87422]
[1778852296626,41.97,79428.89,0.0,0.93654,5e-05,6.87422]
[1778852297249,41.97,79428.89,0.0,0.93654,5e-05,6.87422]
[1778852297350,41.98,79422.78,0.0,0.9362,5e-05,6.90228]
[1778852297692,41.98,79427.07,0.0,0.93643,5e-05,6.88369]
[1778852298702,41.98,79420.17,0.0,0.93605,5e-05,6.91516]
[1778852299709,41.98,79412.57,0.0,0.93563,5e-05,6.94931]
[1778852300785,41.98,79412.57,0.0,0.93563,5e-05,6.94931]
[1778852300915,41.98,79412.57,0.0,0.93563,5e-05,6.94931]
[1778852301015,41.98,79412.57,0.0,0.93563,5e-05,6.94931]
[1778852301305,41.98,79401.94,0.0,0.93506,5e-05,6.99685]
[1778852301513,41.98,79401.94,0.0,0.93506,5e-05,6.99685]
[1778852301576,41.98,79401.94,0.0,0.93506,5e-05,6.99685]
[1778852301956,41.98,79401.94,0.0,0.93506,5e-05,6.99685]
[1778852302057,41.98,79392.02,0.0,0.93452,6e-05,7.04036]
[1778852302920,41.98,79392.02,0.0,0.93452,6e-05,7.04036]
[1778852303017,41.97,79380.87,0.0,0.93393,6e-05,7.08891]
[1778852303743,41.97,79373.45,0.0,0.93355,6e-05,7.11997]
[1778852304754,41.96,79370.47,0.0,0.93342,6e-05,7.13045]
[1778852305788,41.96,79370.47,0.0,0.93342,6e-05,7.13045]
[1778852305819,41.95,79366.97,0.0,0.93326,6e-05,7.14314]
[1778852306543,41.95,79366.97,0.0,0.93326,6e-05,7.14314]
[1778852307175,41.95,79366.97,0.0,0.93326,6e-05,7.14314]
[1778852307239,41.94,79377.7,0.0,0.9339,6e-05,7.09115]
[1778852307774,41.93,79373.74,0.0,0.93371,6e-05,7.10651]
[1778852308781,41.93,79376.58,0.0,0.9339,6e-05,7.09084]
[1778852310398,41.92,79374.71,0.0,0.93383,6e-05,7.09677]
[1778852310798,41.91,79379.79,0.0,0.93414,6e-05,7.07121]
[1778852312002,41.91,79379.79,0.0,0.93414,6e-05,7.07121]
[1778852312037,41.91,79402.44,0.0,0.93542,5e-05,6.96462]
[1778852312639,41.91,79402.44,0.0,0.93542,5e-05,6.96462]
[1778852313327,41.91,79402.44,0.0,0.93542,5e-05,6.96462]
[1778852313358,41.91,79407.62,0.0,0.93571,5e-05,6.94139]
[1778852313817,41.91,79391.73,0.0,0.93484,5e-05,7.01264]
[1778852314824,41.91,79364.87,0.0,0.93337,6e-05,7.13285]
[1778852315693,41.91,79364.87,0.0,0.93337,6e-05,7.13285]
[1778852315846,41.91,79364.87,0.0,0.93337,6e-05,7.13285]
[1778852315958,41.91,79364.87,0.0,0.93337,6e-05,7.13285]
[1778852316060,41.9,79356.35,0.0,0.93293,6e-05,7.1685]
[1778852317172,41.9,79356.35,0.0,0.93293,6e-05,7.1685]
[1778852317197,41.9,79351.14,0.0,0.93262,6e-05,7.1931]
[1778852317849,41.9,79344.1,0.0,0.93222,6e-05,7.22531]
[1778852319863,41.92,79341.94,0.0,0.932,6e-05,7.24345]
[1778852320857,41.92,79341.94,0.0,0.932,6e-05,7.24345]
[1778852320870,41.93,79344.46,0.0,0.9321,6e-05,7.23575]
[1778852321877,41.93,79347.03,0.0,0.93224,6e-05,7.22377]
[1778852322571,41.93,79347.03,0.0,0.93224,6e-05,7.22377]
[1778852322603,41.93,79347.03,0.0,0.93224,6e-05,7.22377]
[1778852322840,41.93,79347.03,0.0,0.93224,6e-05,7.22377]
[1778852323140,41.93,79347.03,0.0,0.93224,6e-05,7.22377]
[1778852323179,41.94,79354.59,0.0,0.93262,6e-05,7.1934]
[1778852324100,41.94,79354.59,0.0,0.93262,6e-05,7.1934]
[1778852324134,41.95,79364.87,0.0,0.93319,6e-05,7.14709]
[1778852324898,41.95,79374.05,0.0,0.93369,6e-05,7.10665]
[1778852325905,41.95,79365.81,0.0,0.93321,6e-05,7.14582]
[1778852326912,41.95,79362.49,0.0,0.93302,6e-05,7.16102]
[1778852327919,41.96,79364.68,0.0,0.93313,6e-05,7.15201]
[1778852328636,41.96,79364.68,0.0,0.93313,6e-05,7.15201]
[1778852328679,41.96,79364.68,0.0,0.93313,6e-05,7.15201]
[1778852328926,41.96,79368.76,0.0,0.93335,6e-05,7.13461]
[1778852329809,41.96,79368.76,0.0,0.93335,6e-05,7.13461]
[1778852330317,41.96,79368.76,0.0,0.93335,6e-05,7.13461]
[1778852330341,41.96,79359.39,0.0,0.93282,6e-05,7.17732]
[1778852330941,41.96,79356.52,0.0,0.93265,6e-05,7.19083]
[1778852332031,41.96,79356.52,0.0,0.93265,6e-05,7.19083]
[1778852332115,41.96,79364.77,0.0,0.93312,6e-05,7.15335]
[1778852332955,41.96,79369.11,0.0,0.93336,6e-05,7.13377]
[1778852334456,41.96,79367.7,0.0,0.93328,6e-05,7.14031]
[1778852334969,41.96,79357.37,0.0,0.9327,6e-05,7.18739]
[1778852335976,41.96,79358.99,0.0,0.93279,6e-05,7.18007]
[1778852336983,41.96,79372.03,0.0,0.93352,6e-05,7.12093]
[1778852337844,41.96,79372.03,0.0,0.93352,6e-05,7.12093]
[1778852338295,41.97,79369.32,0.0,0.93334,6e-05,7.13496]
[1778852338817,41.97,79369.32,0.0,0.93334,6e-05,7.13496]
[1778852340009,41.97,79365.45,0.0,0.93313,6e-05,7.15267]
[1778852342019,41.97,79381.5,0.0,0.93401,6e-05,7.08116]
[1778852343026,41.97,79390.91,0.0,0.93452,6e-05,7.03897]
[1778852344036,41.97,79385.19,0.0,0.9342,6e-05,7.06503]
[1778852344776,41.97,79385.19,0.0,0.9342,6e-05,7.06503]
[1778852345040,41.97,79360.65,0.0,0.93283,6e-05,7.17642]
[1778852346047,41.97,79353.32,0.0,0.93242,6e-05,7.20987]
[1778852347055,41.97,79355.85,0.0,0.93256,6e-05,7.19835]
[1778852348061,41.97,79353.71,0.0,0.93244,6e-05,7.20814]
[1778852348681,41.97,79353.71,0.0,0.93244,6e-05,7.20814]
[1778852348748,41.97,79353.71,0.0,0.93244,6e-05,7.20814]
[1778852348908,41.97,79353.71,0.0,0.93244,6e-05,7.20814]
[1778852349068,41.97,79346.62,0.0,0.93204,6e-05,7.24053]
[1778852350075,41.98,79342.67,0.0,0.93181,6e-05,7.25936]
[1778852351082,41.98,79319.17,0.0,0.93045,6e-05,7.36811]
[1778852352191,41.98,79301.52,0.0,0.92942,6e-05,7.45036]
[1778852353096,41.98,79294.99,0.0,0.92903,6e-05,7.48126]
[1778852354106,41.98,79289.33,0.0,0.9287,6e-05,7.50799]
[1778852355113,41.98,79283.73,0.0,0.92836,6e-05,7.53445]
[1778852356104,41.98,79283.73,0.0,0.92836,6e-05,7.53445]
[1778852356204,41.98,79283.73,0.0,0.92836,6e-05,7.53445]
[1778852356330,41.98,79283.73,0.0,0.92836,6e-05,7.53445]
[1778852356396,41.98,79282.73,0.0,0.9283,6e-05,7.53945]
[1778852357810,41.98,79282.21,0.0,0.92826,6e-05,7.54217]
[1778852357927,41.98,79282.21,0.0,0.92826,6e-05,7.54217]
[1778852358140,41.98,79283.35,0.0,0.92833,6e-05,7.53712]
[1778852360166,41.99,79297.78,0.0,0.92917,6e-05,7.47044]
[1778852361183,41.99,79320.88,0.0,0.93051,6e-05,7.36348]
[1778852361868,41.99,79320.88,0.0,0.93051,6e-05,7.36348]
[1778852362197,41.99,79355.08,0.0,0.93246,6e-05,7.20653]
[1778852362860,41.99,79355.08,0.0,0.93246,6e-05,7.20653]
[1778852363205,41.99,79357.23,0.0,0.93258,6e-05,7.19688]
[1778852364213,41.99,79354.69,0.0,0.93243,6e-05,7.20923]
[1778852365816,41.99,79355.59,0.0,0.93248,6e-05,7.20551]
[1778852366234,41.99,79352.31,0.0,0.93229,6e-05,7.22085]
[1778852366918,41.99,79352.31,0.0,0.93229,6e-05,7.22085]
[1778852367064,41.99,79352.31,0.0,0.93229,6e-05,7.22085]
[1778852367202,41.99,79352.31,0.0,0.93229,6e-05,7.22085]
[1778852367240,41.99,79347.28,0.0,0.932,6e-05,7.24417]
[1778852368186,41.99,79347.28,0.0,0.932,6e-05,7.24417]
[1778852368319,41.99,79347.28,0.0,0.932,6e-05,7.24417]
[1778852368353,41.99,79352.73,0.0,0.9323,6e-05,7.21961]
[1778852369254,41.99,79357.41,0.0,0.93256,6e-05,7.19863]
[1778852370261,41.99,79359.81,0.0,0.93269,6e-05,7.1881]
[1778852371269,41.99,79356.77,0.0,0.93255,6e-05,7.19783]
[1778852372276,42.0,79354.41,0.0,0.93242,6e-05,7.20898]
[1778852374290,42.0,79351.77,0.0,0.93226,6e-05,7.22177]
[1778852375297,42.0,79346.41,0.0,0.93195,6e-05,7.2466]
[1778852376304,42.0,79337.74,0.0,0.93145,6e-05,7.28661]
[1778852377311,42.0,79329.92,0.0,0.931,6e-05,7.32277]
[1778852379043,42.0,79330.62,0.0,0.93104,6e-05,7.31975]
[1778852380332,42.01,79334.45,0.0,0.93121,6e-05,7.30618]
[1778852382346,42.01,79341.45,0.0,0.9316,6e-05,7.27455]
[1778852383353,42.01,79337.63,0.0,0.93138,6e-05,7.29234]
[1778852384360,42.01,79342.73,0.0,0.93167,6e-05,7.26923]
[1778852386374,42.02,79344.82,0.0,0.93178,6e-05,7.26026]
[1778852389406,42.03,79340.76,0.0,0.9315,6e-05,7.28263]
[1778852390413,42.03,79328.97,0.0,0.93083,6e-05,7.33701]
[1778852391420,42.03,79325.82,0.0,0.93064,6e-05,7.35168]
[1778852392427,42.03,79319.24,0.0,0.93026,6e-05,7.38217]
[1778852393434,42.03,79316.54,0.0,0.9301,6e-05,7.39517]
[1778852393565,42.03,79316.54,0.0,0.9301,6e-05,7.39517]
[1778852393612,42.03,79316.54,0.0,0.9301,6e-05,7.39517]
[1778852394394,42.03,79316.54,0.0,0.9301,6e-05,7.39517]
[1778852394441,42.03,79317.67,0.0,0.93016,6e-05,7.39046]
[1778852396455,42.05,79314.0,0.0,0.92988,6e-05,7.41301]
[1778852399476,42.06,79305.0,0.0,0.92928,6e-05,7.46041]
[1778852400665,42.06,79292.58,0.0,0.92855,6e-05,7.51888]
[1778852402141,42.06,79286.75,0.0,0.92819,6e-05,7.54672]
[1778852403504,42.07,79293.85,0.0,0.92857,6e-05,7.51678]
[1778852404511,42.08,79299.21,0.0,0.92885,6e-05,7.49491]
[1778852405518,42.09,79296.73,0.0,0.92866,6e-05,7.50979]
[1778852407532,42.09,79293.13,0.0,0.92844,6e-05,7.52727]
[1778852408632,42.09,79297.06,0.0,0.92867,6e-05,7.50899]
[1778852409782,42.1,79301.12,0.0,0.92887,6e-05,7.49326]
[1778852410562,42.1,79314.48,0.0,0.92965,6e-05,7.43136]
[1778852411860,42.1,79306.01,0.0,0.92916,6e-05,7.47057]
[1778852412783,42.1,79302.3,0.0,0.92894,6e-05,7.48778]
[1778852414012,42.11,79297.65,0.0,0.92863,6e-05,7.51271]
[1778852415297,42.11,79297.65,0.0,0.92863,6e-05,7.51271]
[1778852415330,42.11,79297.65,0.0,0.92863,6e-05,7.51271]
[1778852415356,42.11,79296.62,0.0,0.92855,6e-05,7.51887]
[1778852417661,42.11,79297.54,0.0,0.9286,6e-05,7.5152]
[1778852419630,42.12,79294.45,0.0,0.9284,6e-05,7.53052]
[1778852420972,42.12,79292.42,0.0,0.92828,6e-05,7.54027]
[1778852422651,42.12,79290.06,0.0,0.92814,6e-05,7.55182]
[1778852424670,42.12,79286.0,0.0,0.92789,6e-05,7.57127]
[1778852426684,42.12,79282.33,0.0,0.92766,6e-05,7.5896]
[1778852427691,42.14,79289.68,0.0,0.92802,6e-05,7.56092]
[1778852428699,42.14,79295.71,0.0,0.92838,6e-05,7.53284]
[1778852429706,42.14,79305.21,0.0,0.92893,6e-05,7.48933]
[1778852430713,42.15,79314.3,0.0,0.92943,6e-05,7.4496]
[1778852431720,42.15,79319.71,0.0,0.92978,6e-05,7.42013]
[1778852432727,42.15,79323.24,0.0,0.92998,6e-05,7.4044]
[1778852433735,42.15,79319.56,0.0,0.92976,6e-05,7.42145]
[1778852435749,42.15,79313.29,0.0,0.92939,6e-05,7.45137]
[1778852437226,42.15,79308.33,0.0,0.9291,6e-05,7.47432]
[1778852437763,42.15,79295.12,0.0,0.92832,6e-05,7.53561]
[1778852438771,42.15,79288.98,0.0,0.92796,6e-05,7.56448]
[1778852439777,42.15,79295.03,0.0,0.92831,6e-05,7.53654]
[1778852441791,42.17,79300.83,0.0,0.92858,6e-05,7.51515]
[1778852442798,42.17,79297.11,0.0,0.92836,6e-05,7.53276]
[1778852444812,42.17,79308.31,0.0,0.92902,6e-05,7.48096]
[1778852445819,42.17,79318.34,0.0,0.9296,6e-05,7.43425]
[1778852447391,42.17,79320.33,0.0,0.92972,6e-05,7.42511]
[1778852449092,42.17,79321.65,0.0,0.92979,6e-05,7.41907]
[1778852449251,42.17,79321.65,0.0,0.92979,6e-05,7.41907]
[1778852449339,42.17,79330.14,0.0,0.93028,6e-05,7.38004]
[1778852449847,42.17,79334.22,0.0,0.93052,6e-05,7.36142]
[1778852450855,42.17,79327.31,0.0,0.93012,6e-05,7.39333]
[1778852451861,42.17,79311.41,0.0,0.92919,6e-05,7.46681]
[1778852453195,42.17,79306.45,0.0,0.9289,6e-05,7.48976]
[1778852453875,42.17,79310.95,0.0,0.92917,6e-05,7.46886]
[1778852457566,42.17,79315.21,0.0,0.92942,6e-05,7.4491]
[1778852458159,42.17,79319.44,0.0,0.92966,6e-05,7.42957]
[1778852458910,42.17,79325.14,0.0,0.92999,6e-05,7.40333]
[1778852460924,42.17,79319.85,0.0,0.92968,6e-05,7.42786]
[1778852461931,42.17,79311.8,0.0,0.92922,6e-05,7.46509]
[1778852463945,42.17,79311.15,0.0,0.92918,6e-05,7.46805]
[1778852465007,42.17,79311.15,0.0,0.92918,6e-05,7.46805]
[1778852465077,42.17,79297.7,0.0,0.92839,6e-05,7.53043]
[1778852465959,42.17,79290.28,0.0,0.92796,6e-05,7.56483]
[1778852468980,42.17,79286.09,0.0,0.92771,6e-05,7.58388]
[1778852469987,42.17,79281.62,0.0,0.92745,6e-05,7.60457]
[1778852471500,42.17,79279.61,0.0,0.92733,6e-05,7.61374]
[1778852471956,42.17,79279.61,0.0,0.92733,6e-05,7.61374]
[1778852472008,42.17,79270.05,0.0,0.92677,6e-05,7.65828]
[1778852472904,42.17,79270.05,0.0,0.92677,6e-05,7.65828]
[1778852473010,42.17,79263.41,0.0,0.92637,6e-05,7.68957]
[1778852474017,42.17,79258.81,0.0,0.92609,6e-05,7.71127]
[1778852475025,42.17,79256.26,0.0,0.92594,6e-05,7.72331]
[1778852476031,42.17,79246.23,0.0,0.92532,6e-05,7.77101]
[1778852477038,42.17,79244.52,0.0,0.92518,6e-05,7.78201]
[1778852478978,42.18,79246.15,0.0,0.92528,6e-05,7.77458]
[1778852479056,42.18,79251.37,0.0,0.92559,6e-05,7.75021]
[1778852480658,42.18,79252.95,0.0,0.92568,6e-05,7.74309]
[1778852481071,42.18,79249.34,0.0,0.92546,6e-05,7.76046]
[1778852482078,42.18,79246.07,0.0,0.92526,6e-05,7.77622]
[1778852483085,42.18,79242.13,0.0,0.92501,6e-05,7.79514]
[1778852484092,42.18,79230.85,0.0,0.92432,6e-05,7.84888]
[1778852484665,42.18,79230.85,0.0,0.92432,6e-05,7.84888]
[1778852484955,42.18,79230.85,0.0,0.92432,6e-05,7.84888]
[1778852485099,42.18,79217.13,0.0,0.92347,6e-05,7.91435]
[1778852486467,42.18,79217.13,0.0,0.92347,6e-05,7.91435]
[1778852486508,42.18,79215.49,0.0,0.92337,6e-05,7.92225]
[1778852488120,42.18,79218.92,0.0,0.92357,6e-05,7.90662]
[1778852489127,42.19,79221.54,0.0,0.92372,6e-05,7.895]
[1778852490134,42.19,79231.68,0.0,0.92435,6e-05,7.847]
[1778852490735,42.19,79231.68,0.0,0.92435,6e-05,7.847]
[1778852490810,42.19,79231.68,0.0,0.92435,6e-05,7.847]
[1778852491068,42.19,79231.68,0.0,0.92435,6e-05,7.847]
[1778852491144,42.19,79234.06,0.0,0.92452,6e-05,7.83202]
[1778852492149,42.19,79229.28,0.0,0.92421,6e-05,7.85585]
[1778852492687,42.19,79229.28,0.0,0.92421,6e-05,7.85585]
[1778852493233,42.19,79229.28,0.0,0.92421,6e-05,7.85585]
[1778852493495,42.19,79229.28,0.0,0.92421,6e-05,7.85585]
[1778852493513,42.19,79233.49,0.0,0.92446,6e-05,7.8367]
[1778852494163,42.19,79248.32,0.0,0.92536,6e-05,7.76662]
[1778852495170,42.19,79257.36,0.0,0.92591,6e-05,7.72422]
[1778852496177,42.2,79254.01,0.0,0.9257,6e-05,7.74029]
[1778852497184,42.2,79249.31,0.0,0.92541,6e-05,7.76273]
[1778852498296,42.2,79249.31,0.0,0.92541,6e-05,7.76273]
[1778852498363,42.2,79246.51,0.0,0.92524,6e-05,7.77592]
[1778852499215,42.2,79230.43,0.0,0.92426,6e-05,7.85202]
[1778852500210,42.2,79217.7,0.0,0.92347,6e-05,7.91276]
[1778852501217,42.2,79215.71,0.0,0.92335,6e-05,7.92233]
[1778852502224,42.2,79213.44,0.0,0.92321,6e-05,7.93323]
[1778852503313,42.2,79213.44,0.0,0.92321,6e-05,7.93323]
[1778852503363,42.2,79213.44,0.0,0.92321,6e-05,7.93323]
[1778852509273,42.2,79220.68,0.0,0.92364,6e-05,7.89995]
[1778852510280,42.2,79226.93,0.0,0.92402,6e-05,7.87032]
[1778852513214,42.2,79225.93,0.0,0.92396,6e-05,7.8754]
[1778852514508,42.2,79216.31,0.0,0.92336,6e-05,7.92151]
[1778852515315,42.2,79210.64,0.0,0.92301,6e-05,7.94867]
[1778852516322,42.2,79208.71,0.0,0.92289,6e-05,7.95793]
[1778852519318,42.2,79208.85,0.0,0.9229,6e-05,7.95731]
[1778852519575,42.2,79208.85,0.0,0.9229,6e-05,7.95731]
[1778852519576,42.2,79209.12,0.0,0.92291,6e-05,7.95605]
[1778852521357,42.2,79211.16,0.0,0.92304,6e-05,7.94636]
[1778852522075,42.2,79211.16,0.0,0.92304,6e-05,7.94636]
[1778852524378,42.2,79205.95,0.0,0.92271,6e-05,7.97136]
[1778852525575,42.2,79205.95,0.0,0.92271,6e-05,7.97136]
[1778852527105,42.2,79205.77,0.0,0.9227,6e-05,7.97222]
[1778852527374,42.2,79205.77,0.0,0.9227,6e-05,7.97222]
[1778852527399,42.2,79203.74,0.0,0.92258,6e-05,7.98194]
[1778852528406,42.2,79206.27,0.0,0.92273,6e-05,7.96981]
[1778852529110,42.2,79206.27,0.0,0.92273,6e-05,7.96981]
[1778852529313,42.2,79206.27,0.0,0.92273,6e-05,7.96981]
[1778852529413,42.2,79209.48,0.0,0.92293,6e-05,7.95445]
[1778852529801,42.2,79209.48,0.0,0.92293,6e-05,7.95445]
[1778852530420,42.2,79205.52,0.0,0.92268,6e-05,7.97356]
[1778852531427,42.2,79203.69,0.0,0.92257,6e-05,7.9823]
[1778852533443,42.2,79205.36,0.0,0.92268,6e-05,7.97422]
[1778852534450,42.2,79203.28,0.0,0.92255,6e-05,7.98415]
[1778852538478,42.2,79191.31,0.0,0.9218,6e-05,8.04134]
[1778852538902,42.2,79191.31,0.0,0.9218,6e-05,8.04134]
[1778852539485,42.2,79171.38,0.0,0.92054,6e-05,8.13726]
[1778852540498,42.2,79153.5,0.0,0.91939,6e-05,8.22396]
[1778852541519,42.2,79140.92,0.0,0.91858,6e-05,8.28511]
[1778852542518,42.2,79135.51,0.0,0.91823,7e-05,8.31163]
[1778852542740,42.2,79135.51,0.0,0.91823,7e-05,8.31163]
[1778852543276,42.2,79135.51,0.0,0.91823,7e-05,8.31163]
[1778852543525,42.2,79131.73,0.0,0.91801,7e-05,8.32825]
[1778852544533,42.2,79126.01,0.0,0.91763,7e-05,8.35622]
[1778852545541,42.2,79118.34,0.0,0.91713,7e-05,8.39376]
[1778852546547,42.2,79105.77,0.0,0.9163,7e-05,8.45547]
[1778852546892,42.2,79105.77,0.0,0.9163,7e-05,8.45547]
[1778852548561,42.19,79104.6,0.0,0.91626,7e-05,8.45855]
[1778852548992,42.19,79104.6,0.0,0.91626,7e-05,8.45855]
[1778852549007,42.19,79104.6,0.0,0.91626,7e-05,8.45855]
[1778852549126,42.19,79104.6,0.0,0.91626,7e-05,8.45855]
[1778852549568,42.18,79100.72,0.0,0.91603,7e-05,8.47516]
[1778852550511,42.18,79100.72,0.0,0.91603,7e-05,8.47516]
[1778852550575,42.18,79116.93,0.0,0.91711,7e-05,8.39469]
[1778852551341,42.18,79116.93,0.0,0.91711,7e-05,8.39469]
[1778852551582,42.18,79125.94,0.0,0.91776,7e-05,8.34462]
[1778852552589,42.18,79129.73,0.0,0.91801,7e-05,8.32621]
[1778852553647,42.18,79129.73,0.0,0.91801,7e-05,8.32621]
[1778852553605,42.18,79144.27,0.0,0.91894,6e-05,8.25607]
[1778852553772,42.18,79144.27,0.0,0.91894,6e-05,8.25607]
[1778852553997,42.18,79144.27,0.0,0.91894,6e-05,8.25607]
[1778852554025,42.18,79144.27,0.0,0.91894,6e-05,8.25607]
[1778852554582,42.18,79144.27,0.0,0.91894,6e-05,8.25607]
[1778852554611,42.18,79137.36,0.0,0.9185,7e-05,8.28951]
[1778852555616,42.18,79137.36,0.0,0.9185,7e-05,8.28951]
[1778852555618,42.18,79117.02,0.0,0.91716,7e-05,8.38931]
[1778852555949,42.18,79117.02,0.0,0.91716,7e-05,8.38931]
[1778852555986,42.18,79117.02,0.0,0.91716,7e-05,8.38931]
[1778852556638,42.18,79105.73,0.0,0.91642,7e-05,8.445]
[1778852557637,42.18,79096.1,0.0,0.91577,7e-05,8.49266]
[1778852558277,42.18,79096.1,0.0,0.91577,7e-05,8.49266]
[1778852558644,42.18,79083.29,0.0,0.91493,7e-05,8.55532]
[1778852559563,42.18,79083.29,0.0,0.91493,7e-05,8.55532]
[1778852559651,42.18,79078.95,0.0,0.91465,7e-05,8.57543]
[1778852560530,42.18,79078.95,0.0,0.91465,7e-05,8.57543]
[1778852560599,42.18,79078.95,0.0,0.91465,7e-05,8.57543]
[1778852560637,42.18,79078.95,0.0,0.91465,7e-05,8.57543]
[1778852560660,42.17,79079.81,0.0,0.91474,7e-05,8.56884]
[1778852560814,42.17,79079.81,0.0,0.91474,7e-05,8.56884]
[1778852561195,42.17,79079.81,0.0,0.91474,7e-05,8.56884]
[1778852561220,42.17,79079.81,0.0,0.91474,7e-05,8.56884]
[1778852561483,42.17,79079.81,0.0,0.91474,7e-05,8.56884]
[1778852561666,42.16,79089.51,0.0,0.91543,7e-05,8.51818]
[1778852562468,42.16,79089.51,0.0,0.91543,7e-05,8.51818]
[1778852562673,42.16,79097.28,0.0,0.91598,7e-05,8.47727]
[1778852562930,42.16,79097.28,0.0,0.91598,7e-05,8.47727]
[1778852563680,42.15,79101.92,0.0,0.91631,7e-05,8.45269]
[1778852565392,42.15,79102.86,0.0,0.91639,7e-05,8.447]
[1778852570730,42.15,79103.68,0.0,0.91645,7e-05,8.44193]
[1778852571791,42.15,79103.68,0.0,0.91645,7e-05,8.44193]
[1778852572433,42.15,79103.68,0.0,0.91645,7e-05,8.44193]
[1778852572455,42.15,79113.59,0.0,0.91711,7e-05,8.3931]
[1778852573293,42.15,79113.59,0.0,0.91711,7e-05,8.3931]
[1778852573358,42.15,79132.14,0.0,0.91832,7e-05,8.30219]
[1778852573754,42.15,79127.52,0.0,0.91802,7e-05,8.32496]
[1778852574761,42.15,79123.51,0.0,0.91776,7e-05,8.34473]
[1778852576700,42.15,79123.51,0.0,0.91776,7e-05,8.34473]
[1778852576775,42.15,79126.78,0.0,0.91796,7e-05,8.32983]
[1778852577960,42.15,79126.78,0.0,0.91796,7e-05,8.32983]
[1778852577965,42.15,79128.4,0.0,0.91806,7e-05,8.32202]
[1778852578789,42.15,79120.57,0.0,0.91755,7e-05,8.36052]
[1778852579796,42.15,79119.02,0.0,0.91744,7e-05,8.3682]
[1778852581754,42.15,79119.02,0.0,0.91744,7e-05,8.3682]
[1778852581810,42.15,79100.68,0.0,0.91623,7e-05,8.4585]
[1778852582817,42.15,79095.96,0.0,0.91592,7e-05,8.48177]
[1778852584474,42.15,79095.96,0.0,0.91592,7e-05,8.48177]
[1778852584497,42.15,79105.6,0.0,0.91656,7e-05,8.4341]
[1778852584903,42.15,79105.6,0.0,0.91656,7e-05,8.4341]
[1778852584978,42.15,79102.87,0.0,0.91638,7e-05,8.44756]
[1778852585838,42.15,79095.49,0.0,0.91589,7e-05,8.48388]
[1778852587852,42.15,79097.52,0.0,0.91603,7e-05,8.47363]
[1778852589158,42.15,79104.43,0.0,0.91649,7e-05,8.43946]
[1778852589842,42.15,79104.43,0.0,0.91649,7e-05,8.43946]
[1778852589866,42.15,79106.47,0.0,0.91662,7e-05,8.42937]
[1778852590873,42.15,79110.67,0.0,0.9169,7e-05,8.40868]
[1778852591884,42.15,79117.4,0.0,0.91734,7e-05,8.37562]
[1778852592888,42.15,79126.9,0.0,0.91797,7e-05,8.3291]
[1778852594285,42.15,79126.9,0.0,0.91797,7e-05,8.3291]
[1778852594307,42.15,79120.86,0.0,0.91757,7e-05,8.35884]
[1778852594905,42.15,79130.24,0.0,0.91817,7e-05,8.31375]
[1778852595912,42.15,79143.77,0.0,0.91905,6e-05,8.24785]
[1778852596919,42.15,79138.56,0.0,0.91871,6e-05,8.27351]
[1778852597928,42.15,79142.87,0.0,0.91899,6e-05,8.25249]
[1778852598933,42.15,79148.6,0.0,0.91935,6e-05,8.22479]
[1778852600469,42.15,79148.6,0.0,0.91935,6e-05,8.22479]
[1778852600860,42.15,79148.6,0.0,0.91935,6e-05,8.22479]
[1778852600507,42.15,79143.86,0.0,0.91904,6e-05,8.24842]
[1778852601059,42.15,79155.95,0.0,0.91982,6e-05,8.1896]
[1778852602961,42.16,79147.58,0.0,0.91928,6e-05,8.2305]
[1778852604127,42.16,79147.58,0.0,0.91928,6e-05,8.2305]
[1778852604176,42.16,79150.17,0.0,0.91944,6e-05,8.218]
[1778852604975,42.16,79157.66,0.0,0.91993,6e-05,8.18158]
[1778852605982,42.16,79153.04,0.0,0.91963,6e-05,8.20438]
[1778852607996,42.16,79157.85,0.0,0.91993,6e-05,8.18101]
[1778852609003,42.16,79156.16,0.0,0.91982,6e-05,8.18959]
[1778852610022,42.16,79133.04,0.0,0.91832,7e-05,8.30261]
[1778852610817,42.16,79133.04,0.0,0.91832,7e-05,8.30261]
[1778852611030,42.16,79133.04,0.0,0.91832,7e-05,8.30261]
[1778852611127,42.16,79117.41,0.0,0.91734,7e-05,8.37462]
[1778852612031,42.16,79119.87,0.0,0.9175,7e-05,8.36263]
[1778852614045,42.16,79122.07,0.0,0.91764,7e-05,8.35206]
[1778852615286,42.16,79122.07,0.0,0.91764,7e-05,8.35206]
[1778852616252,42.16,79122.1,0.0,0.91764,7e-05,8.35203]
[1778852617066,42.16,79118.6,0.0,0.91741,7e-05,8.36941]
[1778852618831,42.16,79119.94,0.0,0.91749,7e-05,8.36291]
[1778852619080,42.16,79130.22,0.0,0.91816,7e-05,8.31264]
[1778852620119,42.16,79130.22,0.0,0.91816,7e-05,8.31264]
[1778852620630,42.16,79139.19,0.0,0.91875,6e-05,8.26898]
[1778852621094,42.16,79137.6,0.0,0.91864,6e-05,8.27697]
[1778852622101,42.16,79135.04,0.0,0.91847,7e-05,8.28969]
[1778852625392,42.16,79136.06,0.0,0.91853,7e-05,8.28512]
[1778852625401,42.16,79131.04,0.0,0.9182,7e-05,8.30987]
[1778852626130,42.16,79128.63,0.0,0.91804,7e-05,8.32184]
[1778852631165,42.17,79125.35,0.0,0.91782,7e-05,8.33862]
[1778852632145,42.17,79125.35,0.0,0.91782,7e-05,8.33862]
[1778852632191,42.17,79125.35,0.0,0.91782,7e-05,8.33862]
[1778852632315,42.17,79125.35,0.0,0.91782,7e-05,8.33862]
[1778852634568,42.17,79125.93,0.0,0.91785,7e-05,8.33602]
[1778852634661,42.17,79120.22,0.0,0.91748,7e-05,8.36413]
[1778852635193,42.17,79110.74,0.0,0.91685,7e-05,8.41076]
[1778852636200,42.17,79109.88,0.0,0.91679,7e-05,8.415]
[1778852637366,42.17,79109.88,0.0,0.91679,7e-05,8.415]
[1778852637478,42.17,79109.88,0.0,0.91679,7e-05,8.415]
[1778852637583,42.17,79109.88,0.0,0.91679,7e-05,8.415]
[1778852638215,42.17,79111.79,0.0,0.91692,7e-05,8.40596]
[1778852639222,42.17,79113.82,0.0,0.91705,7e-05,8.39636]
[1778852640229,42.17,79115.8,0.0,0.91717,7e-05,8.38703]
[1778852641236,42.17,79123.5,0.0,0.91768,7e-05,8.3493]
[1778852642243,42.17,79120.15,0.0,0.91745,7e-05,8.36582]
[1778852644204,42.17,79121.23,0.0,0.91752,7e-05,8.3606]
[1778852644257,42.17,79129.07,0.0,0.91804,7e-05,8.32228]
[1778852645264,42.17,79126.14,0.0,0.91784,7e-05,8.33676]
[1778852646271,42.17,79119.46,0.0,0.9174,7e-05,8.36962]
[1778852647278,42.17,79126.73,0.0,0.91788,7e-05,8.33406]
[1778852648285,42.17,79128.96,0.0,0.91802,7e-05,8.32327]
[1778852649292,42.17,79133.53,0.0,0.91832,7e-05,8.30106]
[1778852650085,42.17,79133.53,0.0,0.91832,7e-05,8.30106]
[1778852650299,42.17,79143.81,0.0,0.91899,6e-05,8.25107]
[1778852651306,42.17,79153.21,0.0,0.91959,6e-05,8.20558]
[1778852652582,42.17,79153.21,0.0,0.91959,6e-05,8.20558]
[1778852652646,42.18,79155.38,0.0,0.91972,6e-05,8.19536]
[1778852653320,42.18,79170.57,0.0,0.92069,6e-05,8.1221]
[1778852654327,42.18,79181.02,0.0,0.92135,6e-05,8.07211]
[1778852655425,42.18,79181.02,0.0,0.92135,6e-05,8.07211]
[1778852655430,42.18,79178.68,0.0,0.92119,6e-05,8.08391]
[1778852657348,42.18,79180.16,0.0,0.92129,6e-05,8.07696]
[1778852658321,42.18,79180.16,0.0,0.92129,6e-05,8.07696]
[1778852658355,42.18,79182.82,0.0,0.92145,6e-05,8.06441]
[1778852659364,42.18,79192.4,0.0,0.92205,6e-05,8.01863]
[1778852659955,42.18,79192.4,0.0,0.92205,6e-05,8.01863]
[1778852660068,42.18,79192.4,0.0,0.92205,6e-05,8.01863]
[1778852660370,42.18,79195.0,0.0,0.92221,6e-05,8.00617]
[1778852661378,42.18,79189.86,0.0,0.92189,6e-05,8.03089]
[1778852662384,42.18,79185.73,0.0,0.92163,6e-05,8.05075]
[1778852666417,42.18,79179.25,0.0,0.92121,6e-05,8.08253]
[1778852667422,42.18,79162.65,0.0,0.92015,6e-05,8.16327]
[1778852668429,42.18,79158.16,0.0,0.91986,6e-05,8.18541]
[1778852669455,42.19,79152.92,0.0,0.91952,6e-05,8.2112]
[1778852670461,42.19,79141.27,0.0,0.91876,6e-05,8.26821]
[1778852671468,42.19,79138.02,0.0,0.91859,6e-05,8.27953]
[1778852675502,42.19,79151.81,0.0,0.91947,6e-05,8.21319]
[1778852676507,42.19,79164.26,0.0,0.92026,6e-05,8.15309]
[1778852677514,42.19,79167.03,0.0,0.92043,6e-05,8.14008]
[1778852678522,42.19,79158.5,0.0,0.91988,6e-05,8.18182]
[1778852680535,42.19,79159.06,0.0,0.91991,6e-05,8.1798]
[1778852682550,42.2,79131.52,0.0,0.91812,7e-05,8.31462]
[1778852683556,42.2,79120.6,0.0,0.9174,7e-05,8.36823]
[1778852684563,42.2,79115.27,0.0,0.91705,7e-05,8.39445]
[1778852685570,42.2,79111.48,0.0,0.9168,7e-05,8.41309]
[1778852688591,42.2,79119.19,0.0,0.91731,7e-05,8.37528]
[1778852691612,42.2,79110.91,0.0,0.91676,7e-05,8.41611]
[1778852693626,42.2,79119.26,0.0,0.91731,7e-05,8.37513]
[1778852695640,42.2,79122.03,0.0,0.91749,7e-05,8.36172]
[1778852695907,42.2,79122.03,0.0,0.91749,7e-05,8.36172]
[1778852695918,42.2,79122.03,0.0,0.91749,7e-05,8.36172]
[1778852696062,42.2,79122.03,0.0,0.91749,7e-05,8.36172]
[1778852697654,42.2,79115.46,0.0,0.91705,7e-05,8.39415]
[1778852698661,42.2,79111.11,0.0,0.91677,7e-05,8.41558]
[1778852702691,42.2,79120.24,0.0,0.91737,7e-05,8.37082]
[1778852703697,42.2,79123.03,0.0,0.91755,7e-05,8.35724]
[1778852705722,42.2,79104.66,0.0,0.91633,7e-05,8.4477]
[1778852706726,42.2,79097.48,0.0,0.91586,7e-05,8.48308]
[1778852710814,42.2,79102.29,0.0,0.91618,7e-05,8.45916]
[1778852713209,42.2,79103.23,0.0,0.91624,7e-05,8.45442]
[1778852713297,42.2,79103.23,0.0,0.91624,7e-05,8.45442]
[1778852713311,42.2,79103.23,0.0,0.91624,7e-05,8.45442]
[1778852717910,42.2,79105.92,0.0,0.91642,7e-05,8.44117]
[1778852717919,42.2,79105.92,0.0,0.91642,7e-05,8.44117]
[1778852718060,42.2,79102.85,0.0,0.91622,7e-05,8.45633]
[1778852720829,42.2,79090.41,0.0,0.91539,7e-05,8.51772]
[1778852722843,42.2,79088.13,0.0,0.91524,7e-05,8.52888]
[1778852723850,42.2,79082.42,0.0,0.91486,7e-05,8.55707]
[1778852725864,42.2,79087.44,0.0,0.9152,7e-05,8.53195]
[1778852726871,42.2,79098.8,0.0,0.91596,7e-05,8.4757]
[1778852727850,42.2,79098.8,0.0,0.91596,7e-05,8.4757]
[1778852727940,42.2,79099.98,0.0,0.91604,7e-05,8.46976]
[1778852728060,42.2,79099.98,0.0,0.91604,7e-05,8.46976]
[1778852728168,42.2,79099.98,0.0,0.91604,7e-05,8.46976]
[1778852728314,42.2,79099.98,0.0,0.91604,7e-05,8.46976]
[1778852728458,42.2,79099.98,0.0,0.91604,7e-05,8.46976]
[1778852728888,42.2,79100.94,0.0,0.9161,7e-05,8.465]
[1778852729895,42.2,79095.49,0.0,0.91574,7e-05,8.49187]
[1778852730815,42.2,79095.49,0.0,0.91574,7e-05,8.49187]
[1778852730905,42.2,79095.49,0.0,0.91574,7e-05,8.49187]
[1778852731512,42.2,79098.3,0.0,0.91593,7e-05,8.47798]
[1778852731965,42.2,79101.28,0.0,0.91617,7e-05,8.45845]
[1778852732054,42.2,79101.28,0.0,0.91617,7e-05,8.45845]
[1778852732539,42.2,79101.28,0.0,0.91617,7e-05,8.45845]
[1778852732903,42.2,79101.28,0.0,0.91617,7e-05,8.45845]
[1778852732920,42.2,79107.82,0.0,0.9166,7e-05,8.42621]
[1778852733059,42.2,79107.82,0.0,0.9166,7e-05,8.42621]
[1778852733225,42.2,79107.82,0.0,0.9166,7e-05,8.42621]
[1778852733927,42.2,79124.53,0.0,0.9177,7e-05,8.34418]
[1778852734934,42.2,79132.24,0.0,0.9182,7e-05,8.3065]
[1778852735574,42.2,79132.24,0.0,0.9182,7e-05,8.30666]
[1778852735975,42.2,79121.81,0.0,0.91752,7e-05,8.3577]
[1778852738977,42.2,79110.04,0.0,0.91674,7e-05,8.41597]
[1778852739984,42.2,79103.49,0.0,0.9163,7e-05,8.44839]
[1778852741295,42.2,79103.49,0.0,0.9163,7e-05,8.44839]
[1778852741998,42.2,79089.5,0.0,0.91537,7e-05,8.51744]
[1778852743005,42.2,79075.88,0.0,0.91445,7e-05,8.58489]
[1778852744013,42.2,79073.47,0.0,0.9143,7e-05,8.59655]
[1778852745259,42.2,79073.47,0.0,0.9143,7e-05,8.59655]
[1778852745270,42.2,79077.76,0.0,0.91459,7e-05,8.57503]
[1778852746531,42.2,79077.76,0.0,0.91459,7e-05,8.57503]
[1778852747268,42.2,79078.12,0.0,0.91462,7e-05,8.57306]
[1778852748042,42.2,79068.91,0.0,0.91399,7e-05,8.61872]
[1778852753443,42.19,79068.67,0.0,0.91399,7e-05,8.61925]
[1778852753473,42.19,79068.67,0.0,0.91399,7e-05,8.61925]
[1778852753562,42.19,79068.67,0.0,0.91399,7e-05,8.61925]
[1778852753660,42.19,79068.67,0.0,0.91399,7e-05,8.61925]
[1778852753695,42.19,79074.04,0.0,0.91435,7e-05,8.59232]
[1778852754294,42.19,79070.24,0.0,0.9141,7e-05,8.61098]
[1778852755093,42.19,79063.54,0.0,0.91364,7e-05,8.64443]
[1778852756100,42.19,79058.03,0.0,0.91326,7e-05,8.67228]
[1778852757313,42.19,79058.03,0.0,0.91326,7e-05,8.67228]
[1778852757396,42.19,79058.03,0.0,0.91326,7e-05,8.67228]
[1778852757565,42.19,79058.03,0.0,0.91326,7e-05,8.67228]
[1778852757770,42.19,79058.03,0.0,0.91326,7e-05,8.67228]
[1778852761311,42.2,79061.2,0.0,0.91346,7e-05,8.65784]
[1778852761390,42.2,79061.2,0.0,0.91346,7e-05,8.65784]
[1778852762592,42.2,79058.7,0.0,0.91329,7e-05,8.67066]
[1778852762605,42.2,79040.75,0.0,0.91205,7e-05,8.76036]
[1778852763149,42.2,79027.31,0.0,0.91112,7e-05,8.8283]
[1778852764156,42.2,79022.71,0.0,0.9108,7e-05,8.85152]
[1778852765272,42.2,79022.71,0.0,0.9108,7e-05,8.85152]
[1778852765288,42.2,79011.95,0.0,0.91004,7e-05,8.90579]
[1778852766560,42.2,79011.95,0.0,0.91004,7e-05,8.90579]
[1778852766658,42.2,79004.95,0.0,0.90955,7e-05,8.94112]
[1778852769557,42.2,79003.3,0.0,0.90944,7e-05,8.94932]
[1778852770564,42.2,79001.31,0.0,0.9093,7e-05,8.9593]
[1778852770682,42.2,79001.31,0.0,0.9093,7e-05,8.9593]
[1778852773235,42.2,79009.12,0.0,0.90985,7e-05,8.92]
[1778852774574,42.2,79009.12,0.0,0.90985,7e-05,8.92]
[1778852774796,42.2,79009.12,0.0,0.90985,7e-05,8.92]
[1778852775985,42.2,79006.95,0.0,0.90969,7e-05,8.9309]
[1778852776058,42.2,79007.97,0.0,0.90977,7e-05,8.92567]
[1778852777263,42.2,79025.33,0.0,0.91098,7e-05,8.83806]
[1778852778270,42.2,79028.4,0.0,0.9112,7e-05,8.8227]
[1778852780517,42.2,79029.38,0.0,0.91126,7e-05,8.81786]
[1778852781518,42.2,79029.99,0.0,0.9113,7e-05,8.8149]
[1778852781648,42.2,79029.99,0.0,0.9113,7e-05,8.8149]
[1778852781658,42.2,79020.1,0.0,0.91061,7e-05,8.86475]
[1778852782301,42.2,79012.58,0.0,0.91009,7e-05,8.90269]
[1778852783308,42.2,79007.04,0.0,0.9097,7e-05,8.93063]
[1778852784316,42.2,79027.02,0.0,0.91109,7e-05,8.82995]
[1778852785323,42.2,79039.73,0.0,0.91197,7e-05,8.76616]
[1778852786707,42.2,79039.73,0.0,0.91197,7e-05,8.76616]
[1778852786852,42.2,79039.14,0.0,0.91193,7e-05,8.76923]
[1778852787343,42.2,79044.99,0.0,0.91234,7e-05,8.73994]
[1778852789356,42.2,79056.25,0.0,0.9131,7e-05,8.68432]
[1778852790691,42.2,79056.25,0.0,0.9131,7e-05,8.68432]
[1778852790758,42.2,79056.25,0.0,0.9131,7e-05,8.68432]
[1778852790859,42.2,79062.13,0.0,0.9135,7e-05,8.65531]
[1778852792813,42.21,79060.37,0.0,0.91341,7e-05,8.65962]
[1778852792929,42.21,79060.37,0.0,0.91341,7e-05,8.65962]
[1778852793384,42.21,79065.3,0.0,0.91374,7e-05,8.63575]
[1778852794391,42.21,79069.15,0.0,0.914,7e-05,8.61667]
[1778852795398,42.21,79064.87,0.0,0.91371,7e-05,8.63804]
[1778852796835,42.21,79064.87,0.0,0.91371,7e-05,8.63804]
[1778852797018,42.21,79064.87,0.0,0.91371,7e-05,8.63804]
[1778852796931,42.21,79068.51,0.0,0.91395,7e-05,8.62]
[1778852798825,42.21,79070.06,0.0,0.91406,7e-05,8.61238]
[1778852798969,42.21,79070.06,0.0,0.91406,7e-05,8.61238]
[1778852800580,42.21,79073.28,0.0,0.91427,7e-05,8.59659]
[1778852801023,42.21,79073.28,0.0,0.91427,7e-05,8.59659]
[1778852800666,42.21,79088.06,0.0,0.91527,7e-05,8.52312]
[1778852801440,42.21,79094.95,0.0,0.91573,7e-05,8.48895]
[1778852802454,42.21,79107.76,0.0,0.91658,7e-05,8.42576]
[1778852803460,42.21,79125.18,0.0,0.91773,7e-05,8.34032]
[1778852804467,42.21,79125.43,0.0,0.91775,7e-05,8.33925]
[1778852807488,42.21,79120.02,0.0,0.91739,7e-05,8.36616]
[1778852808495,42.21,79125.12,0.0,0.91772,7e-05,8.34128]
[1778852810509,42.21,79120.9,0.0,0.91744,7e-05,8.36215]
[1778852812523,42.21,79127.64,0.0,0.91788,7e-05,8.32937]
[1778852817561,42.2,79144.69,0.0,0.91901,6e-05,8.24418]
[1778852818568,42.2,79155.14,0.0,0.91969,6e-05,8.19302]
[1778852819108,42.2,79155.14,0.0,0.91969,6e-05,8.19302]
[1778852819575,42.2,79172.0,0.0,0.92077,6e-05,8.11111]
[1778852820582,42.2,79182.64,0.0,0.92145,6e-05,8.05958]
[1778852821589,42.2,79189.73,0.0,0.9219,6e-05,8.02533]
[1778852823006,42.2,79189.73,0.0,0.9219,6e-05,8.02533]
[1778852823603,42.2,79199.32,0.0,0.9225,6e-05,7.97916]
[1778852824611,42.2,79207.2,0.0,0.923,6e-05,7.94144]
[1778852825618,42.2,79224.18,0.0,0.92405,6e-05,7.86052]
[1778852826158,42.2,79224.18,0.0,0.92405,6e-05,7.86052]
[1778852826627,42.2,79232.03,0.0,0.92454,6e-05,7.82232]
[1778852827634,42.2,79236.41,0.0,0.92482,6e-05,7.80102]
[1778852828641,42.2,79229.72,0.0,0.92441,6e-05,7.83222]
[1778852829286,42.2,79229.72,0.0,0.92441,6e-05,7.83222]
[1778852829648,42.19,79231.74,0.0,0.92454,6e-05,7.82208]
[1778852830344,42.19,79231.74,0.0,0.92454,6e-05,7.82208]
[1778852830566,42.19,79231.74,0.0,0.92454,6e-05,7.82208]
[1778852830852,42.19,79231.74,0.0,0.92454,6e-05,7.82208]
[1778852830953,42.19,79237.35,0.0,0.92489,6e-05,7.79495]
[1778852832669,42.19,79226.54,0.0,0.92424,6e-05,7.8452]
[1778852833321,42.19,79226.54,0.0,0.92424,6e-05,7.8452]
[1778852833553,42.19,79226.54,0.0,0.92424,6e-05,7.8452]
[1778852833676,42.19,79221.77,0.0,0.92396,6e-05,7.86729]
[1778852834686,42.19,79211.67,0.0,0.92334,6e-05,7.91479]
[1778852835690,42.19,79209.46,0.0,0.92321,6e-05,7.92465]
[1778852837319,42.18,79208.11,0.0,0.92314,6e-05,7.93046]
[1778852837433,42.18,79208.11,0.0,0.92314,6e-05,7.93046]
[1778852839317,42.18,79208.42,0.0,0.92317,6e-05,7.92768]
[1778852839450,42.18,79208.42,0.0,0.92317,6e-05,7.92768]
[1778852839615,42.18,79208.42,0.0,0.92317,6e-05,7.92768]
[1778852839818,42.18,79208.42,0.0,0.92317,6e-05,7.92768]
[1778852839949,42.18,79208.42,0.0,0.92317,6e-05,7.92768]
[1778852841732,42.18,79201.11,0.0,0.92274,6e-05,7.96072]
[1778852843747,42.17,79204.93,0.0,0.923,6e-05,7.94111]
[1778852845760,42.17,79211.05,0.0,0.92339,6e-05,7.91062]
[1778852846767,42.17,79235.88,0.0,0.92493,6e-05,7.79199]
[1778852847774,42.17,79245.48,0.0,0.92552,6e-05,7.74621]
[1778852848781,42.17,79241.31,0.0,0.92527,6e-05,7.76559]
[1778852849788,42.16,79235.56,0.0,0.92492,6e-05,7.79244]
[1778852850795,42.16,79227.15,0.0,0.92441,6e-05,7.83193]
[1778852851803,42.16,79220.44,0.0,0.92405,6e-05,7.85869]
[1778852852809,42.16,79209.39,0.0,0.92337,6e-05,7.91085]
[1778852853816,42.16,79207.74,0.0,0.92327,6e-05,7.91814]
[1778852855830,42.16,79202.69,0.0,0.92297,6e-05,7.9411]
[1778852857844,42.15,79198.86,0.0,0.92275,6e-05,7.95813]
[1778852858878,42.15,79193.34,0.0,0.92242,6e-05,7.98388]
[1778852859868,42.15,79177.42,0.0,0.92142,6e-05,8.05969]
[1778852860875,42.15,79173.38,0.0,0.92117,6e-05,8.07871]
[1778852862889,42.14,79169.27,0.0,0.92092,6e-05,8.09755]
[1778852866919,42.14,79147.64,0.0,0.91957,6e-05,8.20032]
[1778852867926,42.14,79130.48,0.0,0.91846,7e-05,8.28365]
[1778852868933,42.14,79129.98,0.0,0.91843,7e-05,8.28563]
[1778852870948,42.13,79125.84,0.0,0.91817,7e-05,8.30493]
[1778852871955,42.13,79132.77,0.0,0.91863,7e-05,8.27055]
[1778852873974,42.13,79137.55,0.0,0.91895,6e-05,8.24633]
[1778852874980,42.13,79154.78,0.0,0.92007,6e-05,8.16208]
[1778852876994,42.13,79158.75,0.0,0.92033,6e-05,8.14229]
[1778852881031,42.13,79152.04,0.0,0.91991,6e-05,8.17388]
[1778852882029,42.12,79160.35,0.0,0.92045,6e-05,8.13332]
[1778852883036,42.12,79164.68,0.0,0.92073,6e-05,8.11206]
[1778852884076,42.12,79183.5,0.0,0.92193,6e-05,8.02065]
[1778852885060,42.12,79199.38,0.0,0.92294,6e-05,7.94345]
[1778852886067,42.12,79199.23,0.0,0.92294,6e-05,7.94335]
[1778852887075,42.12,79198.04,0.0,0.92288,6e-05,7.94835]
[1778852890101,42.11,79218.52,0.0,0.92417,6e-05,7.84845]
[1778852891103,42.11,79223.27,0.0,0.92447,6e-05,7.82517]
[1778852892110,42.11,79225.74,0.0,0.92463,6e-05,7.81289]
[1778852893125,42.11,79229.97,0.0,0.9249,6e-05,7.79231]
[1778852894132,42.1,79221.47,0.0,0.92438,6e-05,7.83221]
[1778852895140,42.1,79215.71,0.0,0.92403,6e-05,7.85918]
[1778852897153,42.1,79218.65,0.0,0.92423,6e-05,7.84412]
[1778852898160,42.1,79191.63,0.0,0.92256,6e-05,7.97275]
[1778852899168,42.1,79164.9,0.0,0.92087,6e-05,8.10105]
[1778852900174,42.1,79146.74,0.0,0.91971,6e-05,8.18885]
[1778852901181,42.1,79144.9,0.0,0.9196,6e-05,8.19729]
[1778852902188,42.09,79152.25,0.0,0.92008,6e-05,8.1609]
[1778852906216,42.09,79143.64,0.0,0.91956,6e-05,8.20034]
[1778852907223,42.09,79149.04,0.0,0.91992,6e-05,8.17345]
[1778852909245,42.08,79134.73,0.0,0.91901,6e-05,8.24189]
[1778852910247,42.07,79121.86,0.0,0.91825,7e-05,8.29889]
[1778852911477,42.07,79121.86,0.0,0.91825,7e-05,8.29889]
[1778852911894,42.07,79121.86,0.0,0.91825,7e-05,8.29889]
[1778852911984,42.06,79120.28,0.0,0.91824,7e-05,8.29792]
[1778852915282,42.05,79111.12,0.0,0.91765,7e-05,8.34155]
[1778852916289,42.05,79105.29,0.0,0.91728,7e-05,8.36925]
[1778852918303,42.05,79085.87,0.0,0.916,7e-05,8.46456]
[1778852919310,42.04,79076.67,0.0,0.9154,7e-05,8.50886]
[1778852920343,42.04,79067.5,0.0,0.91478,7e-05,8.55443]
[1778852921345,42.04,79066.28,0.0,0.91472,7e-05,8.55889]
[1778852924359,42.03,79073.17,0.0,0.91522,7e-05,8.52215]
[1778852926374,42.03,79078.55,0.0,0.9156,7e-05,8.49388]
[1778852927380,42.03,79093.59,0.0,0.9166,7e-05,8.41943]
[1778852928388,42.03,79100.98,0.0,0.91711,7e-05,8.38161]
[1778852930402,42.02,79090.97,0.0,0.91646,7e-05,8.42988]
[1778852931409,42.02,79083.59,0.0,0.91598,7e-05,8.46577]
[1778852933423,42.02,79079.45,0.0,0.91572,7e-05,8.48491]
[1778852934430,42.02,79075.67,0.0,0.91548,7e-05,8.50294]
[1778852937452,42.01,79071.77,0.0,0.91524,7e-05,8.52004]
[1778852939031,42.01,79071.77,0.0,0.91524,7e-05,8.52004]
[1778852939048,42.01,79071.77,0.0,0.91524,7e-05,8.52004]
[1778852939058,42.01,79071.77,0.0,0.91524,7e-05,8.52004]
[1778852939149,42.01,79071.77,0.0,0.91524,7e-05,8.52004]
[1778852939098,42.01,79081.11,0.0,0.91588,7e-05,8.47291]
[1778852939228,42.01,79081.11,0.0,0.91588,7e-05,8.47291]
[1778852939322,42.01,79081.11,0.0,0.91588,7e-05,8.47291]
[1778852939466,42.01,79084.97,0.0,0.91615,7e-05,8.45308]
[1778852941313,42.0,79082.89,0.0,0.91602,7e-05,8.46271]
[1778852941453,42.0,79082.89,0.0,0.91602,7e-05,8.46271]
[1778852942488,42.0,79074.63,0.0,0.91548,7e-05,8.50233]
[1778852944809,42.0,79073.02,0.0,0.91538,7e-05,8.50958]
[1778852944892,42.0,79073.02,0.0,0.91538,7e-05,8.50958]
[1778852944897,42.0,79080.4,0.0,0.91589,7e-05,8.4722]
[1778852946146,42.0,79080.4,0.0,0.91589,7e-05,8.4722]
[1778852945512,41.99,79076.61,0.0,0.91564,7e-05,8.4903]
[1778852946274,41.99,79076.61,0.0,0.91564,7e-05,8.4903]
[1778852946309,41.99,79076.61,0.0,0.91564,7e-05,8.4903]
[1778852946516,41.99,79072.75,0.0,0.91539,7e-05,8.50875]
[1778852947523,41.99,79067.02,0.0,0.91502,7e-05,8.5365]
[1778852948530,41.99,79053.32,0.0,0.9141,7e-05,8.60401]
[1778852949537,41.99,79056.32,0.0,0.91432,7e-05,8.58814]
[1778852950544,41.98,79072.32,0.0,0.91541,7e-05,8.50758]
[1778852951996,41.98,79076.56,0.0,0.9157,7e-05,8.48578]
[1778852952579,41.98,79065.82,0.0,0.91499,7e-05,8.53846]
[1778852953575,41.98,79056.87,0.0,0.91439,7e-05,8.58228]
[1778852956025,41.97,79053.79,0.0,0.9142,7e-05,8.5968]
[1778852956075,41.97,79053.79,0.0,0.9142,7e-05,8.5968]
[1778852956152,41.97,79053.79,0.0,0.9142,7e-05,8.5968]
[1778852956095,41.97,79058.32,0.0,0.91452,7e-05,8.57331]
[1778852956312,41.97,79058.32,0.0,0.91452,7e-05,8.57331]
[1778852956398,41.97,79058.32,0.0,0.91452,7e-05,8.57331]
[1778852956595,41.97,79050.39,0.0,0.91399,7e-05,8.61208]
[1778852959917,41.97,79047.23,0.0,0.9138,7e-05,8.6261]
[1778852959926,41.97,79047.23,0.0,0.9138,7e-05,8.6261]
[1778852960065,41.97,79047.23,0.0,0.9138,7e-05,8.6261]
[1778852960127,41.97,79047.23,0.0,0.9138,7e-05,8.6261]
[1778852960194,41.96,79052.54,0.0,0.91417,7e-05,8.59863]
[1778852960308,41.96,79052.54,0.0,0.91417,7e-05,8.59863]
[1778852960320,41.96,79052.54,0.0,0.91417,7e-05,8.59863]
[1778852960623,41.96,79044.88,0.0,0.91366,7e-05,8.63607]
[1778852962637,41.96,79040.0,0.0,0.91335,7e-05,8.65868]
[1778852964058,41.96,79040.0,0.0,0.91335,7e-05,8.65868]
[1778852964209,41.96,79040.0,0.0,0.91335,7e-05,8.65868]
[1778852964309,41.95,79038.48,0.0,0.91326,7e-05,8.66534]
[1778852964419,41.95,79038.48,0.0,0.91326,7e-05,8.66534]
[1778852964789,41.95,79038.48,0.0,0.91326,7e-05,8.66534]
[1778852964806,41.95,79032.96,0.0,0.91289,7e-05,8.69245]
[1778852965558,41.95,79032.96,0.0,0.91289,7e-05,8.69245]
[1778852965658,41.95,79018.94,0.0,0.91192,7e-05,8.76262]
[1778852966665,41.95,79014.97,0.0,0.91165,7e-05,8.78215]
[1778852971702,41.94,79012.13,0.0,0.91153,7e-05,8.789]
[1778852973716,41.94,79015.97,0.0,0.91181,7e-05,8.76855]
[1778852977020,41.94,79017.36,0.0,0.91192,7e-05,8.76052]
[1778852977058,41.94,79017.36,0.0,0.91192,7e-05,8.76052]
[1778852977222,41.94,79017.36,0.0,0.91192,7e-05,8.76052]
[1778852977743,41.93,79011.47,0.0,0.91153,7e-05,8.78927]
[1778852978750,41.93,79007.85,0.0,0.91128,7e-05,8.80703]
[1778852980186,41.93,79007.85,0.0,0.91128,7e-05,8.80703]
[1778852979757,41.93,79003.42,0.0,0.91098,7e-05,8.82889]
[1778852982779,41.93,79007.98,0.0,0.91132,7e-05,8.80404]
[1778852983786,41.92,79013.93,0.0,0.91174,7e-05,8.77343]
[1778852987815,41.92,79019.33,0.0,0.91215,7e-05,8.74422]
[1778852988822,41.92,79014.69,0.0,0.91183,7e-05,8.76717]
[1778852991850,41.91,79025.21,0.0,0.91258,7e-05,8.7127]
[1778852992854,41.91,79043.14,0.0,0.91383,7e-05,8.62163]
[1778852993862,41.91,79046.02,0.0,0.91404,7e-05,8.60631]
[1778852994869,41.91,79072.37,0.0,0.91583,7e-05,8.474]
[1778852995876,41.91,79072.6,0.0,0.91586,7e-05,8.47218]
[1778852997890,41.9,79081.76,0.0,0.91649,7e-05,8.42538]
[1778852998897,41.9,79085.41,0.0,0.91674,7e-05,8.40669]
[1778852999904,41.9,79090.39,0.0,0.91708,7e-05,8.38146]
[1778853000912,41.9,79104.94,0.0,0.91805,7e-05,8.30911]
[1778853001918,41.89,79116.83,0.0,0.91884,7e-05,8.24981]
[1778853002925,41.88,79102.23,0.0,0.91798,7e-05,8.31415]
[1778853003932,41.87,79096.62,0.0,0.91762,7e-05,8.34097]
[1778853005946,41.87,79107.23,0.0,0.91833,7e-05,8.28768]
[1778853006953,41.87,79099.34,0.0,0.91782,7e-05,8.32575]
[1778853007960,41.87,79090.4,0.0,0.91724,7e-05,8.36944]
[1778853008967,41.87,79083.33,0.0,0.91677,7e-05,8.40392]
[1778853010982,41.86,79090.52,0.0,0.91727,7e-05,8.36716]
[1778853014003,41.86,79069.22,0.0,0.91586,7e-05,8.47122]
[1778853015010,41.84,79063.36,0.0,0.91556,7e-05,8.49353]
[1778853017028,41.84,79062.62,0.0,0.91553,7e-05,8.49575]
[1778853018035,41.83,79057.51,0.0,0.91519,7e-05,8.52051]
[1778853020049,41.83,79048.22,0.0,0.91458,7e-05,8.56542]
[1778853022063,41.83,79034.08,0.0,0.91364,7e-05,8.63466]
[1778853023070,41.82,79021.61,0.0,0.91279,7e-05,8.69687]
[1778853024077,41.82,79013.58,0.0,0.91224,7e-05,8.73674]
[1778853029112,41.81,79014.03,0.0,0.91231,7e-05,8.73119]
[1778853032133,41.81,79009.67,0.0,0.91207,7e-05,8.74708]
[1778853036161,41.81,78999.81,0.0,0.91141,7e-05,8.79516]
[1778853037170,41.8,78982.3,0.0,0.91018,7e-05,8.88362]
[1778853038179,41.8,78974.41,0.0,0.90963,7e-05,8.92328]
[1778853039187,41.8,78968.93,0.0,0.90925,7e-05,8.95063]
[1778853044222,41.79,78973.61,0.0,0.90963,7e-05,8.92333]
[1778853046236,41.79,78978.28,0.0,0.90998,7e-05,8.89821]
[1778853049276,41.78,78974.07,0.0,0.9097,7e-05,8.91782]
[1778853050282,41.78,78959.91,0.0,0.9087,7e-05,8.98959]
[1778853052297,41.78,78963.88,0.0,0.909,7e-05,8.96785]
[1778853053304,41.78,78958.84,0.0,0.90865,7e-05,8.99289]
[1778853055318,41.77,78969.29,0.0,0.90942,7e-05,8.93792]
[1778853057332,41.77,78965.93,0.0,0.9092,7e-05,8.95367]
[1778853061360,41.76,78955.25,0.0,0.90847,7e-05,9.00556]
[1778853062397,41.76,78942.27,0.0,0.90754,7e-05,9.07189]
[1778853063598,41.76,78920.25,0.0,0.90594,7e-05,9.18547]
[1778853064542,41.76,78920.25,0.0,0.90594,7e-05,9.18547]
[1778853064965,41.76,78920.25,0.0,0.90594,7e-05,9.18547]
[1778853065017,41.76,78914.2,0.0,0.90551,7e-05,9.21527]
[1778853065916,41.76,78914.2,0.0,0.90551,7e-05,9.21527]
[1778853066004,41.76,78875.64,0.0,0.90264,8e-05,9.41587]
[1778853066912,41.76,78875.64,0.0,0.90264,8e-05,9.41587]
[1778853067009,41.75,78849.98,0.0,0.9007,8e-05,9.54962]
[1778853067422,41.73,78844.15,0.0,0.90036,8e-05,9.57314]
[1778853068643,41.73,78844.15,0.0,0.90036,8e-05,9.57314]
[1778853068716,41.72,78824.74,0.0,0.89895,8e-05,9.66948]
[1778853069699,41.72,78824.74,0.0,0.89895,8e-05,9.66948]
[1778853069770,41.68,78810.62,0.0,0.89805,8e-05,9.73023]
[1778853070442,41.68,78814.35,0.0,0.89834,8e-05,9.71046]
[1778853071449,41.66,78813.99,0.0,0.89843,8e-05,9.70381]
[1778853072457,41.63,78825.34,0.0,0.89943,8e-05,9.63574]
[1778853074476,41.6,78835.06,0.0,0.90039,8e-05,9.5697]
[1778853075483,41.58,78842.49,0.0,0.90105,8e-05,9.52401]
[1778853076430,41.58,78842.49,0.0,0.90105,8e-05,9.52401]
[1778853076540,41.58,78842.49,0.0,0.90105,8e-05,9.52401]
[1778853076577,41.58,78842.49,0.0,0.90105,8e-05,9.52401]
[1778853076599,41.55,78835.3,0.0,0.90065,8e-05,9.55118]
[1778853077913,41.55,78835.3,0.0,0.90065,8e-05,9.55118]
[1778853078031,41.55,78824.0,0.0,0.89978,8e-05,9.61094]
[1778853078631,41.55,78813.18,0.0,0.89894,8e-05,9.66829]
[1778853079514,41.53,78807.67,0.0,0.89859,8e-05,9.69212]
[1778853081485,41.53,78807.67,0.0,0.89859,8e-05,9.69212]
[1778853080521,41.52,78793.26,0.0,0.89754,8e-05,9.76351]
[1778853082047,41.52,78793.26,0.0,0.89754,8e-05,9.76351]
[1778853082131,41.51,78785.43,0.0,0.89698,8e-05,9.8013]
[1778853082876,41.51,78785.43,0.0,0.89698,8e-05,9.8013]
[1778853082975,41.5,78776.11,0.0,0.89628,8e-05,9.84839]
[1778853083544,41.49,78763.24,0.0,0.8953,8e-05,9.91394]
[1778853084557,41.48,78743.3,0.0,0.89376,8e-05,10.01675]
[1778853086029,41.48,78743.3,0.0,0.89376,8e-05,10.01675]
[1778853086053,41.46,78718.64,0.0,0.89184,8e-05,10.14405]
[1778853086768,41.46,78718.64,0.0,0.89184,8e-05,10.14405]
[1778853086927,41.44,78709.38,0.0,0.89119,8e-05,10.18657]
[1778853087735,41.44,78709.38,0.0,0.89119,8e-05,10.18657]
[1778853087758,41.42,78687.34,0.0,0.88948,8e-05,10.29813]
[1778853088598,41.41,78679.3,0.0,0.88887,8e-05,10.33754]
[1778853090732,41.4,78681.85,0.0,0.88916,8e-05,10.31914]
[1778853091407,41.4,78681.85,0.0,0.88916,8e-05,10.31914]
[1778853090783,41.39,78688.99,0.0,0.88981,8e-05,10.27604]
[1778853091667,41.38,78696.2,0.0,0.89051,8e-05,10.22826]
[1778853093089,41.38,78696.2,0.0,0.89051,8e-05,10.22826]
[1778853093165,41.36,78680.16,0.0,0.88927,8e-05,10.30928]
[1778853093681,41.36,78675.26,0.0,0.88886,8e-05,10.33602]
[1778853095238,41.36,78675.26,0.0,0.88886,8e-05,10.33602]
[1778853095281,41.34,78678.78,0.0,0.88928,8e-05,10.30852]
[1778853098708,41.31,78677.67,0.0,0.8893,8e-05,10.307]
[1778853099143,41.31,78677.67,0.0,0.8893,8e-05,10.307]
[1778853099187,41.29,78681.59,0.0,0.88974,8e-05,10.27832]
[1778853099466,41.29,78681.59,0.0,0.88974,8e-05,10.27832]
[1778853099735,41.29,78696.4,0.0,0.89097,8e-05,10.1976]
[1778853101750,41.28,78701.63,0.0,0.89148,8e-05,10.16365]
[1778853102638,41.28,78701.63,0.0,0.89148,8e-05,10.16365]
[1778853104340,41.27,78702.15,0.0,0.89155,8e-05,10.15887]
[1778853105616,41.27,78702.09,0.0,0.89159,8e-05,10.15617]
[1778853108801,41.27,78684.04,0.0,0.89005,8e-05,10.25752]
[1778853109560,41.27,78684.04,0.0,0.89005,8e-05,10.25752]
[1778853109573,41.27,78684.04,0.0,0.89005,8e-05,10.25752]
[1778853109785,41.27,78684.04,0.0,0.89005,8e-05,10.25752]
[1778853109876,41.27,78684.04,0.0,0.89005,8e-05,10.25752]
[1778853109905,41.27,78684.04,0.0,0.89005,8e-05,10.25752]
[1778853110069,41.27,78684.04,0.0,0.89005,8e-05,10.25752]
[1778853110192,41.28,78684.85,0.0,0.8901,8e-05,10.25414]
[1778853110815,41.28,78676.37,0.0,0.88939,8e-05,10.30044]
[1778853111822,41.28,78685.44,0.0,0.89015,8e-05,10.25093]
[1778853112829,41.28,78690.65,0.0,0.89059,8e-05,10.22245]
[1778853113838,41.28,78698.53,0.0,0.89124,8e-05,10.17954]
[1778853114878,41.28,78698.53,0.0,0.89124,8e-05,10.17954]
[1778853114967,41.28,78712.35,0.0,0.89238,8e-05,10.10446]
[1778853115855,41.28,78739.46,0.0,0.89459,8e-05,9.95776]
[1778853116863,41.28,78731.67,0.0,0.89396,8e-05,9.99979]
[1778853117870,41.28,78723.63,0.0,0.89331,8e-05,10.04318]
[1778853118622,41.28,78723.63,0.0,0.89331,8e-05,10.04318]
[1778853120922,41.28,78721.88,0.0,0.89317,8e-05,10.0522]
[1778853121013,41.27,78711.54,0.0,0.89233,8e-05,10.10803]
[1778853121921,41.27,78685.3,0.0,0.89015,8e-05,10.25085]
[1778853122927,41.27,78697.01,0.0,0.89113,8e-05,10.18695]
[1778853123934,41.27,78728.34,0.0,0.89371,8e-05,10.01657]
[1778853124666,41.27,78728.34,0.0,0.89371,8e-05,10.01657]
[1778853124944,41.27,78706.71,0.0,0.89194,8e-05,10.13353]
[1778853125616,41.27,78706.71,0.0,0.89194,8e-05,10.13353]
[1778853125948,41.27,78705.39,0.0,0.89183,8e-05,10.14048]
[1778853126955,41.27,78736.74,0.0,0.8944,8e-05,9.97042]
[1778853127962,41.27,78757.45,0.0,0.89607,8e-05,9.85842]
[1778853129000,41.27,78736.77,0.0,0.89441,8e-05,9.96948]
[1778853129619,41.27,78736.77,0.0,0.89441,8e-05,9.96948]
[1778853130388,41.27,78736.77,0.0,0.89441,8e-05,9.96948]
[1778853130519,41.27,78718.35,0.0,0.89291,8e-05,10.06921]
[1778853131012,41.27,78726.98,0.0,0.89361,8e-05,10.02256]
[1778853132024,41.27,78730.86,0.0,0.89394,8e-05,10.00094]
[1778853133031,41.27,78754.39,0.0,0.89585,8e-05,9.87335]
[1778853134370,41.27,78754.39,0.0,0.89585,8e-05,9.87335]
[1778853134413,41.27,78758.03,0.0,0.89615,8e-05,9.8532]
[1778853136052,41.27,78771.64,0.0,0.89723,8e-05,9.78005]
[1778853137059,41.26,78781.25,0.0,0.898,8e-05,9.72823]
[1778853138066,41.26,78784.62,0.0,0.89827,8e-05,9.70998]
[1778853139073,41.26,78782.62,0.0,0.89811,8e-05,9.72058]
[1778853140080,41.26,78773.09,0.0,0.89736,8e-05,9.77159]
[1778853142094,41.26,78772.8,0.0,0.89734,8e-05,9.77288]
[1778853143282,41.26,78772.8,0.0,0.89734,8e-05,9.77288]
[1778853145115,41.26,78767.25,0.0,0.8969,8e-05,9.80233]
[1778853146122,41.26,78763.22,0.0,0.89659,8e-05,9.82358]
[1778853147214,41.26,78763.22,0.0,0.89659,8e-05,9.82358]
[1778853147216,41.26,78769.63,0.0,0.8971,8e-05,9.78887]
[1778853148136,41.26,78776.14,0.0,0.89762,8e-05,9.75371]
[1778853150151,41.26,78766.9,0.0,0.89689,8e-05,9.80315]
[1778853151158,41.26,78763.64,0.0,0.89667,8e-05,9.81564]
[1778853152165,41.26,78769.44,0.0,0.89714,8e-05,9.78437]
[1778853153172,41.26,78777.25,0.0,0.89776,8e-05,9.74225]
[1778853154192,41.26,78772.66,0.0,0.8974,8e-05,9.76671]
[1778853155197,41.26,78764.89,0.0,0.89678,8e-05,9.80844]
[1778853156206,41.26,78767.59,0.0,0.897,8e-05,9.79364]
[1778853158220,41.26,78772.92,0.0,0.89743,8e-05,9.76454]
[1778853160234,41.25,78767.03,0.0,0.89697,8e-05,9.79598]
[1778853163255,41.25,78757.13,0.0,0.89619,8e-05,9.8483]
[1778853164262,41.25,78756.67,0.0,0.89615,8e-05,9.85061]
[1778853165269,41.25,78767.61,0.0,0.89703,8e-05,9.79177]
[1778853166276,41.25,78770.21,0.0,0.89724,8e-05,9.77724]
[1778853167284,41.25,78758.23,0.0,0.89629,8e-05,9.84144]
[1778853168290,41.25,78744.12,0.0,0.89516,8e-05,9.91723]
[1778853169297,41.25,78740.24,0.0,0.89485,8e-05,9.93781]
[1778853169885,41.25,78740.24,0.0,0.89485,8e-05,9.93781]
[1778853171311,41.25,78731.83,0.0,0.89418,8e-05,9.98287]
[1778853173325,41.25,78737.03,0.0,0.8946,8e-05,9.95436]
[1778853173883,41.25,78737.03,0.0,0.8946,8e-05,9.95436]
[1778853174332,41.25,78747.47,0.0,0.89545,8e-05,9.89771]
[1778853175339,41.24,78759.61,0.0,0.89643,8e-05,9.83191]
[1778853176346,41.24,78762.42,0.0,0.89666,8e-05,9.81649]
[1778853179368,41.24,78767.44,0.0,0.89707,8e-05,9.7887]
[1778853182396,41.24,78776.8,0.0,0.89784,8e-05,9.73696]
[1778853183403,41.24,78792.89,0.0,0.89911,8e-05,9.65021]
[1778853184410,41.23,78811.68,0.0,0.90059,8e-05,9.54933]
[1778853185423,41.23,78828.26,0.0,0.90187,8e-05,9.46074]
[1778853186427,41.23,78841.38,0.0,0.90288,8e-05,9.39089]
[1778853187434,41.23,78834.35,0.0,0.90235,8e-05,9.42786]
[1778853189448,41.23,78834.84,0.0,0.90239,8e-05,9.42466]
[1778853190455,41.23,78849.55,0.0,0.90352,8e-05,9.34658]
[1778853191462,41.23,78860.8,0.0,0.90437,8e-05,9.28709]
[1778853192469,41.23,78871.7,0.0,0.90519,7e-05,9.22969]
[1778853193478,41.23,78882.18,0.0,0.90598,7e-05,9.17442]
[1778853194484,41.23,78885.98,0.0,0.90627,7e-05,9.15396]
[1778853195491,41.22,78897.88,0.0,0.90715,7e-05,9.09122]
[1778853196498,41.22,78911.6,0.0,0.90817,7e-05,9.01929]
[1778853197272,41.22,78911.6,0.0,0.90817,7e-05,9.01929]
[1778853197506,41.22,78923.91,0.0,0.90907,7e-05,8.95502]
[1778853198512,41.22,78924.59,0.0,0.90912,7e-05,8.95127]
[1778853200526,41.22,78930.73,0.0,0.90957,7e-05,8.91901]
[1778853201063,41.22,78930.73,0.0,0.90957,7e-05,8.91901]
[1778853201612,41.22,78930.73,0.0,0.90957,7e-05,8.91901]
[1778853201533,41.22,78930.69,0.0,0.90957,7e-05,8.91873]
[1778853202546,41.22,78926.94,0.0,0.90931,7e-05,8.93766]
[1778853204562,41.22,78930.11,0.0,0.90955,7e-05,8.92019]
[1778853205096,41.22,78930.11,0.0,0.90955,7e-05,8.92019]
[1778853205569,41.21,78927.11,0.0,0.90934,7e-05,8.93523]
[1778853206576,41.21,78915.84,0.0,0.90853,7e-05,8.9932]
[1778853206820,41.21,78915.84,0.0,0.90853,7e-05,8.9932]
[1778853207584,41.21,78890.91,0.0,0.90671,7e-05,9.12287]
[1778853207831,41.21,78890.91,0.0,0.90671,7e-05,9.12287]
[1778853208059,41.21,78890.91,0.0,0.90671,7e-05,9.12287]
[1778853208577,41.21,78890.91,0.0,0.90671,7e-05,9.12287]
[1778853208591,41.21,78871.21,0.0,0.90524,7e-05,9.22587]
[1778853208812,41.21,78871.21,0.0,0.90524,7e-05,9.22587]
[1778853208959,41.21,78871.21,0.0,0.90524,7e-05,9.22587]
[1778853209598,41.21,78871.82,0.0,0.9053,7e-05,9.22208]
[1778853210605,41.21,78865.33,0.0,0.90481,8e-05,9.25591]
[1778853211067,41.21,78865.33,0.0,0.90481,8e-05,9.25591]
[1778853211289,41.21,78865.33,0.0,0.90481,8e-05,9.25591]
[1778853211612,41.21,78867.35,0.0,0.90501,8e-05,9.24004]
[1778853213643,41.21,78871.1,0.0,0.9053,7e-05,9.2197]
[1778853214809,41.21,78871.1,0.0,0.9053,7e-05,9.2197]
[1778853214987,41.21,78871.1,0.0,0.9053,7e-05,9.2197]
[1778853215008,41.21,78882.66,0.0,0.90617,7e-05,9.15876]
[1778853216277,41.21,78882.66,0.0,0.90617,7e-05,9.15876]
[1778853216344,41.2,78890.22,0.0,0.90673,7e-05,9.11899]
[1778853217070,41.2,78890.22,0.0,0.90673,7e-05,9.11899]
[1778853217310,41.2,78890.22,0.0,0.90673,7e-05,9.11899]
[1778853217478,41.2,78890.22,0.0,0.90673,7e-05,9.11899]
[1778853217552,41.2,78906.11,0.0,0.90791,7e-05,9.03524]
[1778853217656,41.2,78923.53,0.0,0.90918,7e-05,8.94469]
[1778853218663,41.2,78924.4,0.0,0.90926,7e-05,8.93963]
[1778853221684,41.2,78917.68,0.0,0.90879,7e-05,8.97289]
[1778853222691,41.2,78920.86,0.0,0.90903,7e-05,8.95578]
[1778853223704,41.19,78933.12,0.0,0.90992,7e-05,8.89168]
[1778853224724,41.19,78947.63,0.0,0.91097,7e-05,8.81627]
[1778853225730,41.19,78948.58,0.0,0.91104,7e-05,8.81101]
[1778853226737,41.19,78936.59,0.0,0.91019,7e-05,8.87255]
[1778853227988,41.19,78936.59,0.0,0.91019,7e-05,8.87255]
[1778853228124,41.19,78936.59,0.0,0.91019,7e-05,8.87255]
[1778853228309,41.19,78936.59,0.0,0.91019,7e-05,8.87255]
[1778853228423,41.19,78936.59,0.0,0.91019,7e-05,8.87255]
[1778853228517,41.19,78942.15,0.0,0.9106,7e-05,8.84299]
[1778853229269,41.19,78942.15,0.0,0.9106,7e-05,8.84299]
[1778853229316,41.19,78942.15,0.0,0.9106,7e-05,8.84299]
[1778853229561,41.19,78942.15,0.0,0.9106,7e-05,8.84299]
[1778853229635,41.19,78942.15,0.0,0.9106,7e-05,8.84299]
[1778853229608,41.19,78942.06,0.0,0.9106,7e-05,8.84306]
[1778853229758,41.19,78938.6,0.0,0.91035,7e-05,8.86093]
[1778853231825,41.19,78938.25,0.0,0.91033,7e-05,8.86232]
[1778853231839,41.19,78938.25,0.0,0.91033,7e-05,8.86232]
[1778853231901,41.19,78937.37,0.0,0.91027,7e-05,8.86645]
[1778853232779,41.18,78940.57,0.0,0.91051,7e-05,8.84949]
[1778853234207,41.18,78940.57,0.0,0.91051,7e-05,8.84949]
[1778853234254,41.18,78953.05,0.0,0.91141,7e-05,8.78473]
[1778853234793,41.18,78961.7,0.0,0.91203,7e-05,8.73994]
[1778853235800,41.18,78968.45,0.0,0.91251,7e-05,8.70506]
[1778853237662,41.18,78952.5,0.0,0.91138,7e-05,8.78682]
[1778853238621,41.18,78952.5,0.0,0.91138,7e-05,8.78682]
[1778853238631,41.18,78953.63,0.0,0.91147,7e-05,8.78005]
[1778853239507,41.18,78953.63,0.0,0.91147,7e-05,8.78005]
[1778853239559,41.18,78953.63,0.0,0.91147,7e-05,8.78005]
[1778853239608,41.18,78956.0,0.0,0.91165,7e-05,8.76724]
[1778853239819,41.18,78956.0,0.0,0.91165,7e-05,8.76724]
[1778853240835,41.18,78959.78,0.0,0.91192,7e-05,8.74717]
[1778853241893,41.17,78972.26,0.0,0.91281,7e-05,8.68256]
[1778853242862,41.17,78979.71,0.0,0.91334,7e-05,8.64394]
[1778853244407,41.17,78979.71,0.0,0.91334,7e-05,8.64394]
[1778853244426,41.16,78983.84,0.0,0.91369,7e-05,8.61837]
[1778853245895,41.16,78997.01,0.0,0.91461,7e-05,8.55085]
[1778853246893,41.16,79005.59,0.0,0.91521,7e-05,8.50677]
[1778853247900,41.16,79002.01,0.0,0.91497,7e-05,8.52434]
[1778853249318,41.16,79002.01,0.0,0.91497,7e-05,8.52434]
[1778853249415,41.16,79002.01,0.0,0.91497,7e-05,8.52434]
[1778853249461,41.16,79002.01,0.0,0.91497,7e-05,8.52434]
[1778853251930,41.09,79013.6,0.0,0.91609,7e-05,8.44121]
[1778853252939,41.09,79044.35,0.0,0.91819,7e-05,8.28562]
[1778853254524,41.09,79044.35,0.0,0.91819,7e-05,8.28562]
[1778853254625,41.08,79035.72,0.0,0.91768,7e-05,8.32322]
[1778853254770,41.08,79035.72,0.0,0.91768,7e-05,8.32322]
[1778853254953,41.08,79025.64,0.0,0.917,7e-05,8.37403]
[1778853255960,41.08,79024.53,0.0,0.91693,7e-05,8.37923]
[1778853256967,41.07,79030.77,0.0,0.91736,7e-05,8.34734]
[1778853257979,41.07,79028.23,0.0,0.91719,7e-05,8.35944]
[1778853258756,41.07,79028.23,0.0,0.91719,7e-05,8.35944]
[1778853259031,41.07,79028.23,0.0,0.91719,7e-05,8.35944]
[1778853259398,41.07,79028.23,0.0,0.91719,7e-05,8.35944]
[1778853259477,41.07,79028.23,0.0,0.91719,7e-05,8.35944]
[1778853259563,41.07,79028.23,0.0,0.91719,7e-05,8.35944]
[1778853259576,41.07,79034.11,0.0,0.91761,7e-05,8.32839]
[1778853259830,41.07,79034.11,0.0,0.91761,7e-05,8.32839]
[1778853260013,41.07,79034.11,0.0,0.91761,7e-05,8.32839]
[1778853260042,41.07,79041.78,0.0,0.91813,7e-05,8.28981]
[1778853261551,41.07,79041.78,0.0,0.91813,7e-05,8.28981]
[1778853263013,41.02,79038.77,0.0,0.91816,7e-05,8.28681]
[1778853266038,41.02,79043.12,0.0,0.91848,7e-05,8.2631]
[1778853266820,41.02,79043.12,0.0,0.91848,7e-05,8.2631]
[1778853268052,41.0,79047.2,0.0,0.91883,7e-05,8.23633]
[1778853269059,41.0,79053.86,0.0,0.91929,7e-05,8.20241]
[1778853270066,40.99,79051.38,0.0,0.91918,7e-05,8.21008]
[1778853271073,40.97,79047.31,0.0,0.91901,7e-05,8.22087]
[1778853271737,40.97,79047.31,0.0,0.91901,7e-05,8.22087]
[1778853271810,40.97,79047.31,0.0,0.91901,7e-05,8.22087]
[1778853271949,40.97,79047.31,0.0,0.91901,7e-05,8.22087]
[1778853272080,40.96,79051.54,0.0,0.91936,7e-05,8.19454]
[1778853273087,40.95,79055.46,0.0,0.91969,7e-05,8.17027]
[1778853274095,40.94,79052.7,0.0,0.91956,7e-05,8.17982]
[1778853276627,40.93,79054.17,0.0,0.91971,7e-05,8.16827]
[1778853277115,40.92,79045.73,0.0,0.91916,7e-05,8.20972]
[1778853279129,40.9,79026.37,0.0,0.91798,7e-05,8.29805]
[1778853280136,40.9,79011.83,0.0,0.91701,7e-05,8.37021]
[1778853281518,40.9,79011.83,0.0,0.91701,7e-05,8.37021]
[1778853281559,40.9,79011.83,0.0,0.91701,7e-05,8.37021]
[1778853281685,40.9,79011.83,0.0,0.91701,7e-05,8.37021]
[1778853281619,40.9,79013.0,0.0,0.9171,7e-05,8.36361]
[1778853283157,40.89,79010.23,0.0,0.91691,7e-05,8.37729]
[1778853286411,40.89,79010.9,0.0,0.91697,7e-05,8.37313]
[1778853287185,40.89,79013.83,0.0,0.91719,7e-05,8.3568]
[1778853288193,40.89,79016.48,0.0,0.91738,7e-05,8.34265]
[1778853289199,40.89,79020.06,0.0,0.91763,7e-05,8.32382]
[1778853290206,40.88,79023.49,0.0,0.91787,7e-05,8.3058]
[1778853291361,40.88,79023.49,0.0,0.91787,7e-05,8.3058]
[1778853291521,40.88,79023.49,0.0,0.91787,7e-05,8.3058]
[1778853291560,40.88,79023.49,0.0,0.91787,7e-05,8.3058]
[1778853291597,40.88,79030.6,0.0,0.91837,7e-05,8.26863]
[1778853292220,40.88,79032.64,0.0,0.91851,7e-05,8.25834]
[1778853293227,40.88,79027.34,0.0,0.91816,7e-05,8.28451]
[1778853294234,40.88,79024.76,0.0,0.91799,7e-05,8.29699]
[1778853296196,40.88,79023.29,0.0,0.9179,7e-05,8.30383]
[1778853296248,40.87,79025.97,0.0,0.91809,7e-05,8.28969]
[1778853297255,40.87,79029.25,0.0,0.91832,7e-05,8.27251]
[1778853298262,40.87,79035.52,0.0,0.91875,7e-05,8.24031]
[1778853300277,40.86,79035.25,0.0,0.9188,7e-05,8.23589]
[1778853301105,40.86,79035.25,0.0,0.9188,7e-05,8.23589]
[1778853301137,40.86,79035.25,0.0,0.9188,7e-05,8.23589]
[1778853301308,40.86,79035.25,0.0,0.9188,7e-05,8.23589]
[1778853301313,40.85,79024.74,0.0,0.9181,7e-05,8.28839]
[1778853302290,40.85,79019.75,0.0,0.91777,7e-05,8.3131]
[1778853303305,40.85,79016.79,0.0,0.91758,7e-05,8.32748]
[1778853304306,40.85,79013.18,0.0,0.91734,7e-05,8.34513]
[1778853305313,40.85,78995.92,0.0,0.91617,7e-05,8.43219]
[1778853305999,40.85,78995.92,0.0,0.91617,7e-05,8.43219]
[1778853306323,40.85,78981.88,0.0,0.9152,7e-05,8.50354]
[1778853307327,40.84,78977.0,0.0,0.91487,7e-05,8.52748]
[1778853308334,40.84,78969.33,0.0,0.91435,7e-05,8.5662]
[1778853309341,40.84,78958.61,0.0,0.91359,7e-05,8.62131]
[1778853310348,40.84,78951.31,0.0,0.91308,7e-05,8.65865]
[1778853311083,40.84,78951.31,0.0,0.91308,7e-05,8.65865]
[1778853311234,40.84,78951.31,0.0,0.91308,7e-05,8.65865]
[1778853311308,40.84,78951.31,0.0,0.91308,7e-05,8.65865]
[1778853311355,40.84,78949.3,0.0,0.91295,7e-05,8.66822]
[1778853312365,40.84,78942.56,0.0,0.91247,7e-05,8.70304]
[1778853313376,40.84,78934.25,0.0,0.91188,7e-05,8.74562]
[1778853314379,40.84,78938.5,0.0,0.91219,7e-05,8.72312]
[1778853315386,40.84,78942.6,0.0,0.9125,7e-05,8.70085]
[1778853315974,40.84,78942.6,0.0,0.9125,7e-05,8.70085]
[1778853316393,40.83,78945.33,0.0,0.9127,7e-05,8.68626]
[1778853317400,40.83,78941.74,0.0,0.91245,7e-05,8.70438]
[1778853319414,40.83,78938.33,0.0,0.91222,7e-05,8.72108]
[1778853320421,40.83,78935.61,0.0,0.91203,7e-05,8.73468]
[1778853320876,40.83,78935.61,0.0,0.91203,7e-05,8.73468]
[1778853320993,40.83,78935.61,0.0,0.91203,7e-05,8.73468]
[1778853321058,40.83,78935.61,0.0,0.91203,7e-05,8.73468]
[1778853325750,40.82,78933.89,0.0,0.91194,7e-05,8.74155]
[1778853325456,40.82,78930.51,0.0,0.9117,7e-05,8.75856]
[1778853327470,40.82,78925.62,0.0,0.91137,7e-05,8.78285]
[1778853328477,40.82,78923.15,0.0,0.9112,7e-05,8.79511]
[1778853330491,40.81,78928.98,0.0,0.91163,7e-05,8.76362]
[1778853333162,40.81,78927.43,0.0,0.91158,7e-05,8.76574]
[1778853333302,40.81,78927.43,0.0,0.91158,7e-05,8.76574]
[1778853333308,40.81,78927.43,0.0,0.91158,7e-05,8.76574]
[1778853333512,40.81,78929.69,0.0,0.91175,7e-05,8.75344]
[1778853337541,40.8,78925.88,0.0,0.9115,7e-05,8.77104]
[1778853338057,40.8,78925.88,0.0,0.9115,7e-05,8.77104]
[1778853338548,40.8,78923.45,0.0,0.91134,7e-05,8.78308]
[1778853339555,40.8,78921.34,0.0,0.91119,7e-05,8.79345]
[1778853340562,40.8,78913.15,0.0,0.91061,7e-05,8.83547]
[1778853341569,40.8,78905.42,0.0,0.91006,7e-05,8.87512]
[1778853342576,40.78,78899.72,0.0,0.90974,7e-05,8.89757]
[1778853342954,40.78,78899.72,0.0,0.90974,7e-05,8.89757]
[1778853342964,40.78,78899.72,0.0,0.90974,7e-05,8.89757]
[1778853343059,40.78,78899.72,0.0,0.90974,7e-05,8.89757]
[1778853343583,40.76,78896.88,0.0,0.90964,7e-05,8.90476]
[1778853344591,40.76,78886.66,0.0,0.90889,7e-05,8.95834]
[1778853345605,40.76,78867.64,0.0,0.9075,7e-05,9.05765]
[1778853346583,40.76,78867.64,0.0,0.9075,7e-05,9.05765]
[1778853346607,40.76,78853.74,0.0,0.90646,8e-05,9.1311]
[1778853347242,40.76,78853.74,0.0,0.90646,8e-05,9.1311]
[1778853348030,40.76,78853.74,0.0,0.90646,8e-05,9.1311]
[1778853347622,40.76,78842.45,0.0,0.90561,8e-05,9.19094]
[1778853348627,40.75,78850.56,0.0,0.90623,8e-05,9.14709]
[1778853349637,40.75,78850.75,0.0,0.90625,8e-05,9.14555]
[1778853350427,40.75,78850.75,0.0,0.90625,8e-05,9.14555]
[1778853350688,40.75,78851.39,0.0,0.9063,8e-05,9.14216]
[1778853351358,40.75,78851.39,0.0,0.9063,8e-05,9.14216]
[1778853351651,40.75,78853.68,0.0,0.90648,8e-05,9.12913]
[1778853352892,40.75,78853.8,0.0,0.9065,8e-05,9.12807]
[1778853353059,40.75,78853.8,0.0,0.9065,8e-05,9.12807]
[1778853353608,40.75,78853.8,0.0,0.9065,8e-05,9.12807]
[1778853353665,40.75,78850.76,0.0,0.90628,8e-05,9.14374]
[1778853355679,40.74,78847.51,0.0,0.90605,8e-05,9.15936]
[1778853356686,40.74,78839.92,0.0,0.90549,8e-05,9.19881]
[1778853358685,40.74,78839.57,0.0,0.90547,8e-05,9.20015]
[1778853360574,40.74,78841.55,0.0,0.90563,8e-05,9.18921]
[1778853360712,40.74,78841.55,0.0,0.90563,8e-05,9.18921]
[1778853360714,40.74,78836.96,0.0,0.90528,8e-05,9.21339]
[1778853361728,40.74,78841.88,0.0,0.90566,8e-05,9.18703]
[1778853362734,40.74,78837.16,0.0,0.90531,8e-05,9.21192]
[1778853363740,40.74,78837.16,0.0,0.90531,8e-05,9.21192]
[1778853363822,40.74,78839.07,0.0,0.90545,8e-05,9.20154]
[1778853363999,40.74,78839.07,0.0,0.90545,8e-05,9.20154]
[1778853364065,40.74,78839.07,0.0,0.90545,8e-05,9.20154]
[1778853364779,40.74,78848.08,0.0,0.90614,8e-05,9.15352]
[1778853365779,40.74,78847.34,0.0,0.90609,8e-05,9.157]
[1778853366474,40.74,78847.34,0.0,0.90609,8e-05,9.157]
[1778853366793,40.73,78844.77,0.0,0.9059,8e-05,9.17018]
[1778853367799,40.73,78847.03,0.0,0.90608,8e-05,9.15772]
[1778853369249,40.73,78847.97,0.0,0.90615,8e-05,9.15252]
[1778853369266,40.73,78847.97,0.0,0.90615,8e-05,9.15252]
[1778853369308,40.73,78847.97,0.0,0.90615,8e-05,9.15252]
[1778853369814,40.73,78851.37,0.0,0.90641,8e-05,9.1343]
[1778853371828,40.73,78853.48,0.0,0.90657,8e-05,9.12278]
[1778853374598,40.73,78851.59,0.0,0.90643,8e-05,9.13271]
[1778853374697,40.73,78846.66,0.0,0.90607,8e-05,9.15845]
[1778853374849,40.73,78849.34,0.0,0.90627,8e-05,9.14424]
[1778853375856,40.73,78852.79,0.0,0.90653,8e-05,9.12585]
[1778853376865,40.73,78859.7,0.0,0.90705,7e-05,9.08921]
[1778853377873,40.73,78852.59,0.0,0.90651,8e-05,9.1268]
[1778853379796,40.73,78852.59,0.0,0.90651,8e-05,9.1268]
[1778853379802,40.73,78852.59,0.0,0.90651,8e-05,9.1268]
[1778853379814,40.73,78852.59,0.0,0.90651,8e-05,9.1268]
[1778853378880,40.73,78846.1,0.0,0.90603,8e-05,9.16076]
[1778853381901,40.73,78854.93,0.0,0.9067,7e-05,9.1136]
[1778853385002,40.73,78855.63,0.0,0.90677,7e-05,9.10907]
[1778853386179,40.73,78857.21,0.0,0.90688,7e-05,9.10066]
[1778853386306,40.73,78857.21,0.0,0.90688,7e-05,9.10066]
[1778853386569,40.73,78857.21,0.0,0.90688,7e-05,9.10066]
[1778853386663,40.72,78859.41,0.0,0.90705,7e-05,9.08863]
[1778853387943,40.72,78863.75,0.0,0.90738,7e-05,9.06532]
[1778853390028,40.72,78862.59,0.0,0.9073,7e-05,9.07107]
[1778853390065,40.72,78862.59,0.0,0.9073,7e-05,9.07107]
[1778853390203,40.72,78862.59,0.0,0.9073,7e-05,9.07107]
[1778853392981,40.72,78871.46,0.0,0.90804,7e-05,9.0168]
[1778853393987,40.71,78865.77,0.0,0.90763,7e-05,9.04617]
[1778853394994,40.71,78860.79,0.0,0.90726,7e-05,9.07189]
[1778853396002,40.71,78854.31,0.0,0.90679,7e-05,9.10555]
[1778853397589,40.71,78854.31,0.0,0.90679,7e-05,9.10555]
[1778853397641,40.71,78845.04,0.0,0.90609,8e-05,9.15465]
[1778853399022,40.71,78840.8,0.0,0.90577,8e-05,9.17705]
[1778853402644,40.71,78839.77,0.0,0.9057,8e-05,9.18227]
[1778853402722,40.71,78839.77,0.0,0.9057,8e-05,9.18227]
[1778853402812,40.71,78839.77,0.0,0.9057,8e-05,9.18227]
[1778853402848,40.71,78834.28,0.0,0.90529,8e-05,9.21117]
[1778853403051,40.71,78824.49,0.0,0.90454,8e-05,9.2633]
[1778853404058,40.71,78817.8,0.0,0.90403,8e-05,9.29881]
[1778853405065,40.71,78813.58,0.0,0.90371,8e-05,9.32109]
[1778853406072,40.71,78811.35,0.0,0.90355,8e-05,9.33269]
[1778853407694,40.71,78811.35,0.0,0.90355,8e-05,9.33269]
[1778853407764,40.71,78806.3,0.0,0.90317,8e-05,9.35897]
[1778853408086,40.71,78794.99,0.0,0.90229,8e-05,9.41961]
[1778853409097,40.7,78771.53,0.0,0.90046,8e-05,9.54548]
[1778853410103,40.7,78763.91,0.0,0.89987,8e-05,9.58614]
[1778853411064,40.7,78763.91,0.0,0.89987,8e-05,9.58614]
[1778853411264,40.7,78763.91,0.0,0.89987,8e-05,9.58614]
[1778853411365,40.7,78764.81,0.0,0.89995,8e-05,9.58076]
[1778853412738,40.7,78764.81,0.0,0.89995,8e-05,9.58076]
[1778853412808,40.7,78764.81,0.0,0.89995,8e-05,9.58076]
[1778853412862,40.7,78764.81,0.0,0.89995,8e-05,9.58076]
[1778853415138,40.7,78761.75,0.0,0.89971,8e-05,9.597]
[1778853416145,40.7,78766.66,0.0,0.9001,8e-05,9.57034]
[1778853417799,40.7,78766.66,0.0,0.9001,8e-05,9.57034]
[1778853417152,40.7,78775.89,0.0,0.90083,8e-05,9.52026]
[1778853418159,40.7,78779.78,0.0,0.90114,8e-05,9.4993]
[1778853419166,40.7,78784.44,0.0,0.9015,8e-05,9.47417]
[1778853421181,40.7,78774.19,0.0,0.90071,8e-05,9.52876]
[1778853422685,40.7,78774.19,0.0,0.90071,8e-05,9.52876]
[1778853422807,40.7,78774.19,0.0,0.90071,8e-05,9.52876]
[1778853422866,40.7,78774.19,0.0,0.90071,8e-05,9.52876]
[1778853422786,40.69,78766.26,0.0,0.9001,8e-05,9.57045]
[1778853423195,40.69,78769.01,0.0,0.90032,8e-05,9.5556]
[1778853424202,40.69,78754.37,0.0,0.89916,8e-05,9.63467]
[1778853425209,40.69,78751.19,0.0,0.89891,8e-05,9.65158]
[1778853426216,40.69,78753.85,0.0,0.89912,8e-05,9.63691]
[1778853427588,40.69,78753.85,0.0,0.89912,8e-05,9.63691]
[1778853428230,40.69,78763.07,0.0,0.89986,8e-05,9.58655]
[1778853430244,40.69,78770.87,0.0,0.90048,8e-05,9.54409]
[1778853431255,40.69,78775.89,0.0,0.90088,8e-05,9.51692]
[1778853432486,40.69,78775.89,0.0,0.90088,8e-05,9.51692]
[1778853432574,40.69,78775.89,0.0,0.90088,8e-05,9.51692]
[1778853432727,40.69,78775.89,0.0,0.90088,8e-05,9.51692]
[1778853432826,40.69,78771.37,0.0,0.90052,8e-05,9.54125]
[1778853432996,40.69,78771.37,0.0,0.90052,8e-05,9.54125]
[1778853433269,40.69,78767.69,0.0,0.90024,8e-05,9.56103]
[1778853435283,40.69,78761.31,0.0,0.89973,8e-05,9.59527]
[1778853436290,40.69,78756.03,0.0,0.89932,8e-05,9.62369]
[1778853437350,40.69,78756.03,0.0,0.89932,8e-05,9.62369]
[1778853438077,40.69,78754.98,0.0,0.89924,8e-05,9.62916]
[1778853438153,40.69,78754.98,0.0,0.89924,8e-05,9.62916]
[1778853438567,40.69,78754.98,0.0,0.89924,8e-05,9.62916]
[1778853438581,40.69,78754.98,0.0,0.89924,8e-05,9.62916]
[1778853438668,40.69,78752.17,0.0,0.89902,8e-05,9.64417]
[1778853439427,40.69,78752.17,0.0,0.89902,8e-05,9.64417]
[1778853439488,40.69,78752.17,0.0,0.89902,8e-05,9.64417]
[1778853439561,40.69,78752.17,0.0,0.89902,8e-05,9.64417]
[1778853440318,40.69,78748.49,0.0,0.89873,8e-05,9.66363]
[1778853441810,40.69,78748.49,0.0,0.89873,8e-05,9.66363]
[1778853442355,40.69,78739.03,0.0,0.89798,8e-05,9.71445]
[1778853443192,40.69,78739.03,0.0,0.89798,8e-05,9.71445]
[1778853443339,40.69,78727.49,0.0,0.89705,8e-05,9.77726]
[1778853444347,40.68,78720.99,0.0,0.89653,8e-05,9.81248]
[1778853446482,40.68,78721.41,0.0,0.89657,8e-05,9.80999]
[1778853446618,40.68,78721.41,0.0,0.89657,8e-05,9.80999]
[1778853446626,40.68,78718.57,0.0,0.89634,8e-05,9.825]
[1778853447368,40.68,78721.8,0.0,0.89664,8e-05,9.80515]
[1778853448375,40.68,78724.6,0.0,0.89687,8e-05,9.78969]
[1778853449882,40.68,78724.6,0.0,0.89687,8e-05,9.78969]
[1778853449383,40.68,78739.08,0.0,0.89804,8e-05,9.71039]
[1778853450391,40.67,78745.27,0.0,0.89854,8e-05,9.67642]
[1778853453412,40.67,78753.73,0.0,0.89927,8e-05,9.62473]
[1778853455426,40.67,78755.41,0.0,0.89941,8e-05,9.61522]
[1778853456433,40.67,78757.37,0.0,0.89957,8e-05,9.60441]
[1778853459318,40.67,78756.63,0.0,0.89952,8e-05,9.60806]
[1778853459388,40.67,78756.63,0.0,0.89952,8e-05,9.60806]
[1778853459565,40.67,78756.63,0.0,0.89952,8e-05,9.60806]
[1778853459810,40.67,78756.63,0.0,0.89952,8e-05,9.60806]
[1778853459910,40.67,78756.78,0.0,0.89953,8e-05,9.60707]
[1778853460462,40.67,78760.61,0.0,0.89984,8e-05,9.58617]
[1778853462475,40.67,78763.37,0.0,0.90006,8e-05,9.57098]
[1778853463482,40.67,78756.79,0.0,0.89954,8e-05,9.60647]
[1778853464489,40.67,78754.03,0.0,0.89932,8e-05,9.62126]
[1778853465906,40.67,78754.03,0.0,0.89932,8e-05,9.62126]
[1778853465916,40.67,78754.03,0.0,0.89932,8e-05,9.62126]
[1778853465496,40.67,78749.26,0.0,0.89895,8e-05,9.64694]
[1778853466063,40.67,78749.26,0.0,0.89895,8e-05,9.64694]
[1778853469524,40.66,78745.68,0.0,0.89867,8e-05,9.66546]
[1778853470531,40.66,78737.2,0.0,0.898,8e-05,9.71129]
[1778853472545,40.67,78734.4,0.0,0.89776,8e-05,9.72713]
[1778853474559,40.67,78731.7,0.0,0.89754,8e-05,9.74239]
[1778853475103,40.67,78731.7,0.0,0.89754,8e-05,9.74239]
[1778853475205,40.67,78731.7,0.0,0.89754,8e-05,9.74239]
[1778853475310,40.67,78731.7,0.0,0.89754,8e-05,9.74239]
[1778853478590,40.67,78735.09,0.0,0.89779,8e-05,9.7251]
[1778853479597,40.67,78732.68,0.0,0.8976,8e-05,9.73853]
[1778853481287,40.67,78732.55,0.0,0.89758,8e-05,9.73953]
[1778853481295,40.67,78732.55,0.0,0.89758,8e-05,9.73953]
[1778853481312,40.67,78732.55,0.0,0.89758,8e-05,9.73953]
[1778853482618,40.67,78735.2,0.0,0.89778,8e-05,9.72571]
[1778853484632,40.67,78727.01,0.0,0.89712,8e-05,9.77094]
[1778853485639,40.68,78723.35,0.0,0.89682,8e-05,9.79113]
[1778853486646,40.68,78716.09,0.0,0.89622,8e-05,9.83096]
[1778853487875,40.68,78716.09,0.0,0.89622,8e-05,9.83096]
[1778853487944,40.68,78716.09,0.0,0.89622,8e-05,9.83096]
[1778853487921,40.68,78718.34,0.0,0.89641,8e-05,9.81882]
[1778853488065,40.68,78718.34,0.0,0.89641,8e-05,9.81882]
[1778853491682,40.68,78721.47,0.0,0.89665,8e-05,9.80238]
[1778853492711,40.68,78726.87,0.0,0.89708,8e-05,9.77311]
[1778853493146,40.68,78726.87,0.0,0.89708,8e-05,9.77311]
[1778853493264,40.68,78726.87,0.0,0.89708,8e-05,9.77311]
[1778853493320,40.68,78726.87,0.0,0.89708,8e-05,9.77311]
[1778853493719,40.68,78721.77,0.0,0.89667,8e-05,9.80113]
[1778853498755,40.68,78695.81,0.0,0.89454,8e-05,9.94395]
[1778853499762,40.68,78683.98,0.0,0.89356,8e-05,10.00885]
[1778853500769,40.68,78681.12,0.0,0.89334,8e-05,10.02317]
[1778853501776,40.67,78688.58,0.0,0.89399,8e-05,9.98058]
[1778853502665,40.67,78688.58,0.0,0.89399,8e-05,9.98058]
[1778853502783,40.67,78695.67,0.0,0.89458,8e-05,9.94068]
[1778853503790,40.67,78699.33,0.0,0.89489,8e-05,9.92058]
[1778853504797,40.67,78691.11,0.0,0.89421,8e-05,9.96566]
[1778853505804,40.68,78680.75,0.0,0.89332,8e-05,10.02488]
[1778853506812,40.69,78674.34,0.0,0.89273,8e-05,10.06413]
[1778853507818,40.7,78679.98,0.0,0.89315,8e-05,10.03648]
[1778853508825,40.71,78677.1,0.0,0.89285,8e-05,10.05608]
[1778853509832,40.72,78674.54,0.0,0.89259,8e-05,10.0736]
[1778853511138,40.72,78674.62,0.0,0.89255,8e-05,10.0763]
[1778853511846,40.73,78671.86,0.0,0.89232,8e-05,10.0896]
[1778853516881,40.76,78667.8,0.0,0.89184,8e-05,10.121]
[1778853517888,40.76,78664.23,0.0,0.89151,8e-05,10.14295]
[1778853518810,40.76,78664.23,0.0,0.89151,8e-05,10.14295]
[1778853521441,40.77,78662.63,0.0,0.89132,8e-05,10.15572]
[1778853521558,40.77,78662.63,0.0,0.89132,8e-05,10.15572]
[1778853521688,40.77,78662.63,0.0,0.89132,8e-05,10.15572]
[1778853521806,40.77,78662.63,0.0,0.89132,8e-05,10.15572]
[1778853521916,40.77,78666.49,0.0,0.89164,8e-05,10.13464]
[1778853522923,40.77,78671.48,0.0,0.89205,8e-05,10.10738]
[1778853524940,40.78,78668.5,0.0,0.8918,8e-05,10.12425]
[1778853526264,40.78,78668.35,0.0,0.89178,8e-05,10.1253]
[1778853526310,40.78,78668.35,0.0,0.89178,8e-05,10.1253]
[1778853526374,40.78,78668.35,0.0,0.89178,8e-05,10.1253]
[1778853526563,40.78,78668.35,0.0,0.89178,8e-05,10.1253]
[1778853528813,40.78,78669.74,0.0,0.89189,8e-05,10.11807]
[1778853530377,40.78,78670.77,0.0,0.89197,8e-05,10.11286]
[1778853530489,40.78,78670.77,0.0,0.89197,8e-05,10.11286]
[1778853530569,40.78,78670.77,0.0,0.89197,8e-05,10.11286]
[1778853531997,40.78,78681.32,0.0,0.89284,8e-05,10.05531]
[1778853533023,40.78,78687.9,0.0,0.89338,8e-05,10.01951]
[1778853534648,40.78,78687.9,0.0,0.89338,8e-05,10.01951]
[1778853534755,40.78,78687.9,0.0,0.89338,8e-05,10.01951]
[1778853534815,40.78,78687.9,0.0,0.89338,8e-05,10.01951]
[1778853535023,40.78,78681.71,0.0,0.89287,8e-05,10.05363]
[1778853537058,40.78,78676.98,0.0,0.89247,8e-05,10.0797]
[1778853539970,40.78,78676.77,0.0,0.89245,8e-05,10.08087]
[1778853540027,40.78,78684.5,0.0,0.8931,8e-05,10.03842]
[1778853540474,40.78,78772.46,0.0,0.90021,8e-05,9.55991]
[1778853541303,40.78,78772.46,0.0,0.90021,8e-05,9.55991]
[1778853541594,40.78,78772.46,0.0,0.90021,8e-05,9.55991]
[1778853541671,40.78,78774.43,0.0,0.90036,8e-05,9.5495]
[1778853543006,40.78,78774.43,0.0,0.90036,8e-05,9.5495]
[1778853543034,40.78,78748.95,0.0,0.89833,8e-05,9.68793]
[1778853543150,40.78,78755.01,0.0,0.89881,8e-05,9.65512]
[1778853544143,40.78,78758.72,0.0,0.8991,8e-05,9.63507]
[1778853545237,40.78,78758.72,0.0,0.8991,8e-05,9.63507]
[1778853545962,40.78,78758.72,0.0,0.8991,8e-05,9.63507]
[1778853546007,40.79,78751.35,0.0,0.89851,8e-05,9.67561]
[1778853547160,40.79,78755.12,0.0,0.8988,8e-05,9.65553]
[1778853548099,40.79,78755.12,0.0,0.8988,8e-05,9.65553]
[1778853549082,40.79,78755.12,0.0,0.8988,8e-05,9.65553]
[1778853548172,40.79,78767.67,0.0,0.8998,8e-05,9.58773]
[1778853549185,40.79,78785.36,0.0,0.90119,8e-05,9.49258]
[1778853550187,40.79,78788.46,0.0,0.90143,8e-05,9.47618]
[1778853551477,40.79,78788.46,0.0,0.90143,8e-05,9.47618]
[1778853551558,40.79,78788.46,0.0,0.90143,8e-05,9.47618]
[1778853551653,40.79,78775.76,0.0,0.90043,8e-05,9.54476]
[1778853552762,40.79,78775.76,0.0,0.90043,8e-05,9.54476]
[1778853552792,40.79,78775.76,0.0,0.90043,8e-05,9.54476]
[1778853552894,40.79,78775.87,0.0,0.90043,8e-05,9.54451]
[1778853554048,40.79,78775.87,0.0,0.90043,8e-05,9.54451]
[1778853554056,40.79,78784.26,0.0,0.90109,8e-05,9.4996]
[1778853554223,40.79,78801.85,0.0,0.90245,8e-05,9.40522]
[1778853555228,40.79,78814.04,0.0,0.90339,8e-05,9.34041]
[1778853556979,40.79,78814.04,0.0,0.90339,8e-05,9.34041]
[1778853557076,40.79,78821.65,0.0,0.90396,8e-05,9.30083]
[1778853558000,40.79,78821.65,0.0,0.90396,8e-05,9.30083]
[1778853558046,40.8,78829.65,0.0,0.90456,8e-05,9.25884]
[1778853558136,40.8,78829.65,0.0,0.90456,8e-05,9.25884]
[1778853559260,40.8,78837.55,0.0,0.90515,8e-05,9.21744]
[1778853560271,40.8,78851.33,0.0,0.90619,8e-05,9.14477]
[1778853561274,40.8,78858.41,0.0,0.90671,7e-05,9.10783]
[1778853562752,40.8,78858.41,0.0,0.90671,7e-05,9.10783]
[1778853562786,40.8,78858.41,0.0,0.90671,7e-05,9.10783]
[1778853562814,40.8,78858.41,0.0,0.90671,7e-05,9.10783]
[1778853563290,40.8,78837.95,0.0,0.90516,8e-05,9.21727]
[1778853564297,40.8,78831.15,0.0,0.90463,8e-05,9.25378]
[1778853567319,40.81,78825.85,0.0,0.90422,8e-05,9.28295]
[1778853568252,40.81,78825.85,0.0,0.90422,8e-05,9.28295]
[1778853568331,40.81,78822.26,0.0,0.90394,8e-05,9.30235]
[1778853569333,40.81,78809.35,0.0,0.90294,8e-05,9.3715]
[1778853570161,40.81,78809.35,0.0,0.90294,8e-05,9.3715]
[1778853570345,40.81,78807.79,0.0,0.90282,8e-05,9.37998]
[1778853572087,40.81,78807.79,0.0,0.90282,8e-05,9.37998]
[1778853571351,40.81,78797.89,0.0,0.90209,8e-05,9.4285]
[1778853572359,40.81,78791.89,0.0,0.90162,8e-05,9.46132]
[1778853573617,40.81,78791.89,0.0,0.90162,8e-05,9.46132]
[1778853573808,40.81,78791.89,0.0,0.90162,8e-05,9.46132]
[1778853574704,40.81,78793.04,0.0,0.90169,8e-05,9.45636]
[1778853574816,40.81,78793.04,0.0,0.90169,8e-05,9.45636]
[1778853575038,40.81,78793.04,0.0,0.90169,8e-05,9.45636]
[1778853574903,40.82,78793.9,0.0,0.90175,8e-05,9.45237]
[1778853575381,40.82,78802.7,0.0,0.90243,8e-05,9.40523]
[1778853576387,40.82,78816.02,0.0,0.90345,8e-05,9.33441]
[1778853577272,40.82,78816.02,0.0,0.90345,8e-05,9.33441]
[1778853577400,40.82,78829.73,0.0,0.90449,8e-05,9.26186]
[1778853578381,40.82,78829.73,0.0,0.90449,8e-05,9.26186]
[1778853578567,40.82,78829.73,0.0,0.90449,8e-05,9.26186]
[1778853578665,40.82,78829.73,0.0,0.90449,8e-05,9.26186]
[1778853579112,40.82,78829.73,0.0,0.90449,8e-05,9.26186]
[1778853578729,40.82,78843.66,0.0,0.90555,8e-05,9.1882]
[1778853579408,40.82,78838.82,0.0,0.90517,8e-05,9.2143]
[1778853580175,40.82,78838.82,0.0,0.90517,8e-05,9.2143]
[1778853580419,40.82,78813.8,0.0,0.90326,8e-05,9.34784]
[1778853581203,40.82,78813.8,0.0,0.90326,8e-05,9.34784]
[1778853581431,40.82,78755.45,0.0,0.89869,8e-05,9.66154]
[1778853582436,40.82,78731.96,0.0,0.8968,8e-05,9.78943]
[1778853583443,40.82,78727.2,0.0,0.89641,8e-05,9.81567]
[1778853584386,40.82,78727.2,0.0,0.89641,8e-05,9.81567]
[1778853584482,40.82,78727.2,0.0,0.89641,8e-05,9.81567]
[1778853584924,40.82,78727.2,0.0,0.89641,8e-05,9.81567]
[1778853585024,40.82,78727.2,0.0,0.89641,8e-05,9.81567]
[1778853585105,40.82,78727.2,0.0,0.89641,8e-05,9.81567]
[1778853585105,40.83,78729.15,0.0,0.89656,8e-05,9.80574]
[1778853585315,40.83,78729.15,0.0,0.89656,8e-05,9.80574]
[1778853585507,40.83,78729.15,0.0,0.89656,8e-05,9.80574]
[1778853585565,40.83,78729.15,0.0,0.89656,8e-05,9.80574]
[1778853585661,40.83,78722.0,0.0,0.89598,8e-05,9.84464]
[1778853587471,40.83,78716.88,0.0,0.89556,8e-05,9.87308]
[1778853588573,40.83,78716.88,0.0,0.89556,8e-05,9.87308]
[1778853588716,40.83,78716.88,0.0,0.89556,8e-05,9.87308]
[1778853588765,40.83,78719.67,0.0,0.89578,8e-05,9.85812]
[1778853590571,40.83,78718.76,0.0,0.8957,8e-05,9.86335]
[1778853590694,40.83,78718.76,0.0,0.8957,8e-05,9.86335]
[1778853590769,40.83,78718.22,0.0,0.89565,8e-05,9.8668]
[1778853592573,40.83,78716.81,0.0,0.89553,8e-05,9.87473]
[1778853592655,40.83,78716.81,0.0,0.89553,8e-05,9.87473]
[1778853592917,40.83,78716.81,0.0,0.89553,8e-05,9.87473]
[1778853593059,40.83,78716.81,0.0,0.89553,8e-05,9.87473]
[1778853593121,40.83,78717.27,0.0,0.89556,8e-05,9.87247]
[1778853593701,40.83,78717.27,0.0,0.89556,8e-05,9.87247]
[1778853596576,40.83,78718.52,0.0,0.89565,8e-05,9.86649]
[1778853596705,40.83,78718.52,0.0,0.89565,8e-05,9.86649]
[1778853596790,40.84,78717.29,0.0,0.89554,8e-05,9.87432]
[1778853597541,40.84,78720.33,0.0,0.89578,8e-05,9.85776]
[1778853598270,40.84,78720.33,0.0,0.89578,8e-05,9.85776]
[1778853600680,40.84,78719.23,0.0,0.89568,8e-05,9.86491]
[1778853600741,40.84,78722.72,0.0,0.89595,8e-05,9.84648]
[1778853601533,40.84,78722.72,0.0,0.89595,8e-05,9.84648]
[1778853601593,40.84,78732.2,0.0,0.89672,8e-05,9.79493]
[1778853602477,40.84,78732.2,0.0,0.89672,8e-05,9.79493]
[1778853602598,40.84,78724.47,0.0,0.89609,8e-05,9.83723]
[1778853603458,40.84,78724.47,0.0,0.89609,8e-05,9.83723]
[1778853605620,40.84,78698.29,0.0,0.89395,8e-05,9.98019]
[1778853606494,40.84,78698.29,0.0,0.89395,8e-05,9.98019]
[1778853606677,40.84,78698.29,0.0,0.89395,8e-05,9.98019]
[1778853606766,40.84,78692.0,0.0,0.89344,8e-05,10.0144]
[1778853607887,40.84,78692.0,0.0,0.89344,8e-05,10.0144]
[1778853607986,40.84,78677.23,0.0,0.89221,8e-05,10.09516]
[1778853608720,40.84,78677.23,0.0,0.89221,8e-05,10.09516]
[1778853608900,40.84,78677.23,0.0,0.89221,8e-05,10.09516]
[1778853608936,40.84,78670.1,0.0,0.89162,8e-05,10.13426]
[1778853611395,40.84,78667.46,0.0,0.8914,8e-05,10.14879]
[1778853611685,40.84,78658.78,0.0,0.89067,8e-05,10.19672]
[1778853613205,40.84,78656.28,0.0,0.89046,8e-05,10.2105]
[1778853613699,40.84,78653.87,0.0,0.89025,8e-05,10.22408]
[1778853614708,40.84,78653.87,0.0,0.89025,8e-05,10.22408]
[1778853614748,40.84,78644.48,0.0,0.88945,8e-05,10.27623]
[1778853616051,40.84,78644.48,0.0,0.88945,8e-05,10.27623]
[1778853616171,40.85,78641.64,0.0,0.88917,8e-05,10.29437]
[1778853616313,40.85,78641.64,0.0,0.88917,8e-05,10.29437]
[1778853616986,40.85,78641.64,0.0,0.88917,8e-05,10.29437]
[1778853617023,40.85,78641.64,0.0,0.88917,8e-05,10.29437]
[1778853617082,40.86,78638.32,0.0,0.88886,9e-05,10.31492]
[1778853618749,40.86,78644.52,0.0,0.88935,8e-05,10.28276]
[1778853620491,40.86,78646.94,0.0,0.88955,8e-05,10.26992]
[1778853620801,40.86,78646.94,0.0,0.88955,8e-05,10.26992]
[1778853620942,40.86,78646.94,0.0,0.88955,8e-05,10.26992]
[1778853621016,40.86,78664.06,0.0,0.89099,8e-05,10.17558]
[1778853621773,40.88,78662.89,0.0,0.89081,8e-05,10.1875]
[1778853622595,40.88,78662.89,0.0,0.89081,8e-05,10.1875]
[1778853622780,40.88,78655.28,0.0,0.89017,8e-05,10.2295]
[1778853623787,40.88,78645.7,0.0,0.88935,8e-05,10.28292]
[1778853624794,40.88,78634.31,0.0,0.88838,9e-05,10.34636]
[1778853625967,40.88,78634.31,0.0,0.88838,9e-05,10.34636]
[1778853626061,40.88,78623.45,0.0,0.88744,9e-05,10.40688]
[1778853626472,40.88,78623.45,0.0,0.88744,9e-05,10.40688]
[1778853626680,40.88,78623.45,0.0,0.88744,9e-05,10.40688]
[1778853626840,40.89,78624.61,0.0,0.88749,9e-05,10.40364]
[1778853627848,40.9,78641.7,0.0,0.8889,9e-05,10.31236]
[1778853628274,40.9,78641.7,0.0,0.8889,9e-05,10.31236]
[1778853629134,40.9,78641.7,0.0,0.8889,9e-05,10.31236]
[1778853629193,40.9,78652.67,0.0,0.88983,8e-05,10.25202]
[1778853629861,40.9,78670.83,0.0,0.89135,8e-05,10.15236]
[1778853631877,40.9,78667.68,0.0,0.89113,8e-05,10.16517]
[1778853633124,40.9,78667.68,0.0,0.89113,8e-05,10.16517]
[1778853633218,40.9,78672.17,0.0,0.8915,8e-05,10.14063]
[1778853633562,40.9,78672.17,0.0,0.8915,8e-05,10.14063]
[1778853633891,40.9,78696.27,0.0,0.8935,8e-05,10.00875]
[1778853635084,40.9,78696.27,0.0,0.8935,8e-05,10.00875]
[1778853635154,40.9,78696.27,0.0,0.8935,8e-05,10.00875]
[1778853635164,40.9,78701.04,0.0,0.89389,8e-05,9.98305]
[1778853635907,40.9,78711.27,0.0,0.89472,8e-05,9.92763]
[1778853637111,40.9,78711.27,0.0,0.89472,8e-05,9.92763]
[1778853637210,40.9,78711.27,0.0,0.89472,8e-05,9.92763]
[1778853637171,40.91,78715.84,0.0,0.89508,8e-05,9.90322]
[1778853637321,40.91,78715.84,0.0,0.89508,8e-05,9.90322]
[1778853637409,40.91,78715.84,0.0,0.89508,8e-05,9.90322]
[1778853637571,40.91,78715.84,0.0,0.89508,8e-05,9.90322]
[1778853637797,40.91,78715.84,0.0,0.89508,8e-05,9.90322]
[1778853637920,40.91,78697.67,0.0,0.89359,8e-05,10.00285]
[1778853638518,40.91,78697.67,0.0,0.89359,8e-05,10.00285]
[1778853638927,40.92,78667.88,0.0,0.89102,8e-05,10.17197]
[1778853639934,40.92,78651.47,0.0,0.88963,8e-05,10.26291]
[1778853640941,40.93,78644.77,0.0,0.88906,8e-05,10.30037]
[1778853641948,40.93,78634.0,0.0,0.88813,9e-05,10.36029]
[1778853642471,40.93,78634.0,0.0,0.88813,9e-05,10.36029]
[1778853642880,40.93,78634.0,0.0,0.88813,9e-05,10.36029]
[1778853643058,40.93,78634.0,0.0,0.88813,9e-05,10.36029]
[1778853643159,40.93,78633.01,0.0,0.88804,9e-05,10.36614]
[1778853643363,40.93,78633.01,0.0,0.88804,9e-05,10.36614]
[1778853645976,40.93,78645.46,0.0,0.88909,8e-05,10.29858]
[1778853647990,40.93,78649.74,0.0,0.88943,8e-05,10.27595]
[1778853648540,40.93,78649.74,0.0,0.88943,8e-05,10.27595]
[1778853648997,40.94,78653.72,0.0,0.88976,8e-05,10.25454]
[1778853650009,40.94,78648.03,0.0,0.88927,8e-05,10.28642]
[1778853651011,40.94,78640.72,0.0,0.88865,9e-05,10.32723]
[1778853652021,40.94,78629.59,0.0,0.88769,9e-05,10.38871]
[1778853653026,40.94,78643.13,0.0,0.88884,8e-05,10.31487]
[1778853653911,40.94,78643.13,0.0,0.88884,8e-05,10.31487]
[1778853654043,40.94,78658.52,0.0,0.89014,8e-05,10.23026]
[1778853655042,40.94,78667.18,0.0,0.89086,8e-05,10.18295]
[1778853656412,40.94,78667.14,0.0,0.89085,8e-05,10.18353]
[1778853656427,40.94,78667.14,0.0,0.89085,8e-05,10.18353]
[1778853657858,40.94,78664.89,0.0,0.89066,8e-05,10.19625]
[1778853660084,40.95,78679.36,0.0,0.89184,8e-05,10.11849]
[1778853661090,40.95,78689.74,0.0,0.8927,8e-05,10.06211]
[1778853661911,40.95,78689.74,0.0,0.8927,8e-05,10.06211]
[1778853662095,40.95,78685.58,0.0,0.89234,8e-05,10.08542]
[1778853665544,40.96,78688.21,0.0,0.89254,8e-05,10.07256]
[1778853666135,40.96,78684.5,0.0,0.89222,8e-05,10.0934]
[1778853667142,40.96,78688.84,0.0,0.89258,8e-05,10.07016]
[1778853667429,40.96,78688.84,0.0,0.89258,8e-05,10.07016]
[1778853667562,40.96,78688.84,0.0,0.89258,8e-05,10.07016]
[1778853667788,40.96,78688.84,0.0,0.89258,8e-05,10.07016]
[1778853668149,40.96,78685.29,0.0,0.89227,8e-05,10.09013]
[1778853669494,40.96,78684.56,0.0,0.89221,8e-05,10.09436]
[1778853672648,40.96,78682.4,0.0,0.89202,8e-05,10.10717]
[1778853672811,40.96,78682.4,0.0,0.89202,8e-05,10.10717]
[1778853672829,40.96,78682.4,0.0,0.89202,8e-05,10.10717]
[1778853673191,40.96,78675.67,0.0,0.89145,8e-05,10.14453]
[1778853674199,40.97,78671.49,0.0,0.89109,8e-05,10.16803]
[1778853675214,40.97,78675.7,0.0,0.89144,8e-05,10.14532]
[1778853677229,40.97,78679.33,0.0,0.89173,8e-05,10.12601]
[1778853677857,40.97,78679.33,0.0,0.89173,8e-05,10.12601]
[1778853683044,40.97,78678.89,0.0,0.89166,8e-05,10.13068]
[1778853683058,40.97,78678.89,0.0,0.89166,8e-05,10.13068]
[1778853683177,40.97,78678.89,0.0,0.89166,8e-05,10.13068]
[1778853683273,40.98,78675.33,0.0,0.89136,8e-05,10.15064]
[1778853686296,40.98,78668.8,0.0,0.89079,8e-05,10.18773]
[1778853686459,40.98,78668.8,0.0,0.89079,8e-05,10.18773]
[1778853687310,40.98,78658.74,0.0,0.88994,8e-05,10.24336]
[1778853688241,40.98,78658.74,0.0,0.88994,8e-05,10.24336]
[1778853688316,40.98,78654.78,0.0,0.8896,8e-05,10.26542]
[1778853689323,40.98,78660.35,0.0,0.89007,8e-05,10.23503]
[1778853690142,40.98,78660.35,0.0,0.89007,8e-05,10.23503]
[1778853690331,40.98,78666.32,0.0,0.89057,8e-05,10.20252]
[1778853693445,40.98,78669.17,0.0,0.89084,8e-05,10.18254]
[1778853693563,40.98,78669.17,0.0,0.89084,8e-05,10.18254]
[1778853693571,40.98,78669.17,0.0,0.89084,8e-05,10.18254]
[1778853693660,40.99,78673.15,0.0,0.89117,8e-05,10.16107]
[1778853698697,40.99,78675.95,0.0,0.89138,8e-05,10.14734]
[1778853699135,40.99,78675.95,0.0,0.89138,8e-05,10.14734]
[1778853699173,40.99,78688.53,0.0,0.89242,8e-05,10.0789]
[1778853699459,40.99,78713.95,0.0,0.89451,8e-05,9.94024]
[1778853700433,40.99,78724.94,0.0,0.89539,8e-05,9.88115]
[1778853701439,40.99,78729.34,0.0,0.89575,8e-05,9.85752]
[1778853702561,40.99,78729.34,0.0,0.89575,8e-05,9.85752]
[1778853703230,40.99,78729.34,0.0,0.89575,8e-05,9.85752]
[1778853703237,41.0,78740.97,0.0,0.89668,8e-05,9.79516]
[1778853703902,41.0,78740.97,0.0,0.89668,8e-05,9.79516]
[1778853703922,41.0,78740.97,0.0,0.89668,8e-05,9.79516]
[1778853704003,41.0,78734.73,0.0,0.89617,8e-05,9.82895]
[1778853706851,41.0,78735.02,0.0,0.89619,8e-05,9.82802]
[1778853709094,41.0,78736.08,0.0,0.89626,8e-05,9.82293]
[1778853709498,41.0,78745.19,0.0,0.89699,8e-05,9.77401]
[1778853710595,41.0,78771.26,0.0,0.89906,8e-05,9.63383]
[1778853712144,41.0,78771.26,0.0,0.89906,8e-05,9.63383]
[1778853712222,41.0,78792.03,0.0,0.90068,8e-05,9.52318]
[1778853712535,41.0,78805.78,0.0,0.90175,8e-05,9.44968]
[1778853714311,41.0,78805.78,0.0,0.90175,8e-05,9.44968]
[1778853714366,41.0,78814.07,0.0,0.90238,8e-05,9.40612]
[1778853714398,41.0,78814.07,0.0,0.90238,8e-05,9.40612]
[1778853715266,41.0,78814.07,0.0,0.90238,8e-05,9.40612]
[1778853715282,41.0,78820.18,0.0,0.90285,8e-05,9.37371]
[1778853716379,41.0,78820.18,0.0,0.90285,8e-05,9.37371]
[1778853716577,41.01,78801.73,0.0,0.90142,8e-05,9.4725]
[1778853717579,41.01,78794.2,0.0,0.90083,8e-05,9.51302]
[1778853720273,41.01,78795.44,0.0,0.90093,8e-05,9.50658]
[1778853720375,41.01,78795.44,0.0,0.90093,8e-05,9.50658]
[1778853720354,41.01,78807.19,0.0,0.90183,8e-05,9.444]
[1778853721121,41.01,78807.19,0.0,0.90183,8e-05,9.444]
[1778853721164,41.01,78814.06,0.0,0.90237,8e-05,9.40738]
[1778853721622,41.01,78824.12,0.0,0.90313,8e-05,9.35414]
[1778853722477,41.01,78824.12,0.0,0.90313,8e-05,9.35414]
[1778853722775,41.01,78824.12,0.0,0.90313,8e-05,9.35414]
[1778853722846,41.01,78842.16,0.0,0.90451,8e-05,9.25846]
[1778853723649,41.01,78835.03,0.0,0.90397,8e-05,9.29623]
[1778853724841,41.01,78835.03,0.0,0.90397,8e-05,9.29623]
[1778853724969,41.01,78837.46,0.0,0.90415,8e-05,9.28349]
[1778853725665,41.01,78833.06,0.0,0.90382,8e-05,9.30682]
[1778853727810,41.01,78834.18,0.0,0.9039,8e-05,9.30132]
[1778853727903,41.01,78827.89,0.0,0.90341,8e-05,9.33491]
[1778853729693,41.01,78832.05,0.0,0.90372,8e-05,9.31345]
[1778853730700,41.01,78839.55,0.0,0.90429,8e-05,9.27389]
[1778853731707,41.01,78853.7,0.0,0.90536,8e-05,9.19934]
[1778853732807,41.01,78853.7,0.0,0.90536,8e-05,9.19934]
[1778853733426,41.01,78853.7,0.0,0.90536,8e-05,9.19934]
[1778853732883,41.01,78869.99,0.0,0.90657,7e-05,9.1139]
[1778853734203,41.01,78869.99,0.0,0.90657,7e-05,9.1139]
[1778853734232,41.01,78894.61,0.0,0.90839,7e-05,8.98502]
[1778853734728,41.02,78904.58,0.0,0.90912,7e-05,8.93336]
[1778853735789,41.02,78910.68,0.0,0.90955,7e-05,8.90203]
[1778853737577,41.02,78917.13,0.0,0.91002,7e-05,8.86898]
[1778853737788,41.02,78917.13,0.0,0.91002,7e-05,8.86898]
[1778853737890,41.02,78914.45,0.0,0.90981,7e-05,8.88345]
[1778853739214,41.02,78914.45,0.0,0.90981,7e-05,8.88345]
[1778853739261,41.02,78921.9,0.0,0.91034,7e-05,8.84586]
[1778853740776,41.02,78913.59,0.0,0.90973,7e-05,8.88959]
[1778853741566,41.02,78913.59,0.0,0.90973,7e-05,8.88959]
[1778853741821,41.02,78913.59,0.0,0.90973,7e-05,8.88959]
[1778853742063,41.02,78913.59,0.0,0.90973,7e-05,8.88959]
[1778853742095,41.03,78907.92,0.0,0.90931,7e-05,8.91961]
[1778853742790,41.03,78892.68,0.0,0.90819,7e-05,8.99958]
[1778853743983,41.03,78892.68,0.0,0.90819,7e-05,8.99958]
[1778853744204,41.03,78892.68,0.0,0.90819,7e-05,8.99958]
[1778853744306,41.03,78881.46,0.0,0.90735,7e-05,9.05922]
[1778853745816,41.03,78876.84,0.0,0.907,7e-05,9.08369]
[1778853746823,41.03,78867.6,0.0,0.90631,7e-05,9.13245]
[1778853747830,41.03,78876.72,0.0,0.90698,7e-05,9.08482]
[1778853748837,41.03,78881.18,0.0,0.90731,7e-05,9.06163]
[1778853749772,41.03,78881.18,0.0,0.90731,7e-05,9.06163]
[1778853752158,41.03,78881.91,0.0,0.90736,7e-05,9.05828]
[1778853752258,41.03,78889.37,0.0,0.90795,7e-05,9.01488]
[1778853752865,41.03,78902.71,0.0,0.90893,7e-05,8.94522]
[1778853754009,41.03,78902.71,0.0,0.90893,7e-05,8.94522]
[1778853754405,41.03,78902.71,0.0,0.90893,7e-05,8.94522]
[1778853754408,41.04,78916.9,0.0,0.90995,7e-05,8.8717]
[1778853754880,41.04,78907.01,0.0,0.90924,7e-05,8.92313]
[1778853755888,41.04,78913.12,0.0,0.90968,7e-05,8.89148]
[1778853756894,41.04,78927.5,0.0,0.91072,7e-05,8.81704]
[1778853757901,41.04,78927.49,0.0,0.91071,7e-05,8.81739]
[1778853759585,41.04,78929.57,0.0,0.91086,7e-05,8.80692]
[1778853759758,41.04,78929.57,0.0,0.91086,7e-05,8.80692]
[1778853759812,41.04,78929.57,0.0,0.91086,7e-05,8.80692]
[1778853762938,41.04,78935.25,0.0,0.91125,7e-05,8.77881]
[1778853764165,41.04,78935.25,0.0,0.91125,7e-05,8.77881]
[1778853764793,41.04,78936.76,0.0,0.91135,7e-05,8.77135]
[1778853764952,41.04,78932.21,0.0,0.91102,7e-05,8.79522]
[1778853766364,41.04,78932.21,0.0,0.91102,7e-05,8.79522]
[1778853766394,41.04,78918.42,0.0,0.91002,7e-05,8.867]
[1778853766769,41.04,78918.42,0.0,0.91002,7e-05,8.867]
[1778853766966,41.04,78895.87,0.0,0.90837,7e-05,8.98461]
[1778853767973,41.04,78897.74,0.0,0.90851,7e-05,8.97486]
[1778853768981,41.04,78909.81,0.0,0.90939,7e-05,8.91199]
[1778853769990,41.04,78909.81,0.0,0.90939,7e-05,8.91199]
[1778853770109,41.04,78909.81,0.0,0.90939,7e-05,8.91199]
[1778853770314,41.04,78909.81,0.0,0.90939,7e-05,8.91199]
[1778853770367,41.04,78899.66,0.0,0.90865,7e-05,8.96505]
[1778853770994,41.04,78906.5,0.0,0.90915,7e-05,8.92939]
[1778853772004,41.04,78914.42,0.0,0.90972,7e-05,8.88829]
[1778853773010,41.05,78909.35,0.0,0.90933,7e-05,8.91634]
[1778853774020,41.05,78905.42,0.0,0.90904,7e-05,8.93693]
[1778853775197,41.05,78905.42,0.0,0.90904,7e-05,8.93693]
[1778853778047,41.05,78911.92,0.0,0.90951,7e-05,8.9035]
[1778853780250,41.05,78911.16,0.0,0.90946,7e-05,8.90757]
[1778853780268,41.05,78911.16,0.0,0.90946,7e-05,8.90757]
[1778853780312,41.05,78911.16,0.0,0.90946,7e-05,8.90757]
[1778853780414,41.05,78905.35,0.0,0.90903,7e-05,8.93813]
[1778853781212,41.05,78905.35,0.0,0.90903,7e-05,8.93813]
[1778853783085,41.05,78899.59,0.0,0.9086,7e-05,8.96838]
[1778853785099,41.05,78895.31,0.0,0.90829,7e-05,8.99088]
[1778853787113,41.05,78899.78,0.0,0.90861,7e-05,8.96766]
[1778853787792,41.05,78899.78,0.0,0.90861,7e-05,8.96766]
[1778853788120,41.05,78891.45,0.0,0.908,7e-05,9.01118]
[1778853789737,41.05,78890.02,0.0,0.90789,7e-05,9.01871]
[1778853790135,41.05,78879.46,0.0,0.90711,7e-05,9.074]
[1778853791142,41.05,78871.71,0.0,0.90654,7e-05,9.11464]
[1778853792180,41.05,78871.71,0.0,0.90654,7e-05,9.11464]
[1778853792238,41.05,78868.34,0.0,0.90628,7e-05,9.13254]
[1778853792834,41.05,78868.34,0.0,0.90628,7e-05,9.13254]
[1778853792847,41.05,78868.34,0.0,0.90628,7e-05,9.13254]
[1778853793156,41.05,78875.35,0.0,0.9068,7e-05,9.09584]
[1778853793673,41.05,78875.35,0.0,0.9068,7e-05,9.09584]
[1778853795941,41.05,78881.32,0.0,0.90724,7e-05,9.06478]
[1778853796177,41.06,78891.35,0.0,0.90798,7e-05,9.01246]
[1778853797184,41.06,78898.33,0.0,0.90849,7e-05,8.9762]
[1778853797889,41.06,78898.33,0.0,0.90849,7e-05,8.9762]
[1778853797906,41.06,78898.33,0.0,0.90849,7e-05,8.9762]
[1778853798200,41.06,78913.26,0.0,0.90958,7e-05,8.89841]
[1778853798915,41.06,78913.26,0.0,0.90958,7e-05,8.89841]
[1778853799206,41.06,78933.13,0.0,0.91102,7e-05,8.7954]
[1778853800213,41.06,78925.29,0.0,0.91046,7e-05,8.83577]
[1778853801220,41.06,78903.06,0.0,0.90884,7e-05,8.95161]
[1778853801864,41.06,78903.06,0.0,0.90884,7e-05,8.95161]
[1778853802227,41.06,78897.75,0.0,0.90845,7e-05,8.97954]
[1778853802929,41.06,78897.75,0.0,0.90845,7e-05,8.97954]
[1778853803240,41.06,78915.77,0.0,0.90976,7e-05,8.88577]
[1778853803916,41.06,78915.77,0.0,0.90976,7e-05,8.88577]
[1778853804480,41.06,78915.77,0.0,0.90976,7e-05,8.88577]
[1778853804524,41.06,78917.16,0.0,0.90986,7e-05,8.87875]
[1778853805149,41.06,78917.16,0.0,0.90986,7e-05,8.87875]
[1778853806270,41.06,78912.07,0.0,0.90949,7e-05,8.90538]
[1778853807390,41.06,78912.07,0.0,0.90949,7e-05,8.90538]
[1778853807394,41.06,78915.26,0.0,0.90972,7e-05,8.889]
[1778853808131,41.06,78915.26,0.0,0.90972,7e-05,8.889]
[1778853809142,41.06,78921.49,0.0,0.91017,7e-05,8.8568]
[1778853809288,41.06,78930.05,0.0,0.91078,7e-05,8.81262]
[1778853810296,41.06,78939.18,0.0,0.91143,7e-05,8.76564]
[1778853811302,41.06,78933.48,0.0,0.91106,7e-05,8.79053]
[1778853811906,41.06,78933.48,0.0,0.91106,7e-05,8.79053]
[1778853812309,41.06,78921.36,0.0,0.91018,7e-05,8.85397]
[1778853813348,41.06,78921.36,0.0,0.91018,7e-05,8.85397]
[1778853813508,41.06,78921.36,0.0,0.91018,7e-05,8.85397]
[1778853813576,41.06,78921.36,0.0,0.91018,7e-05,8.85397]
[1778853813532,41.06,78917.41,0.0,0.90989,7e-05,8.87468]
[1778853815332,41.06,78914.0,0.0,0.90964,7e-05,8.89275]
[1778853818532,41.06,78917.31,0.0,0.90987,7e-05,8.87587]
[1778853821384,41.07,78905.14,0.0,0.90895,7e-05,8.94171]
[1778853822359,41.07,78905.14,0.0,0.90895,7e-05,8.94171]
[1778853822391,41.07,78899.17,0.0,0.90851,7e-05,8.97357]
[1778853823402,41.07,78890.99,0.0,0.90791,7e-05,9.01628]
[1778853823872,41.07,78890.99,0.0,0.90791,7e-05,9.01628]
[1778853824128,41.07,78890.99,0.0,0.90791,7e-05,9.01628]
[1778853824408,41.07,78880.72,0.0,0.90715,7e-05,9.07002]
[1778853825415,41.07,78876.74,0.0,0.90685,7e-05,9.09107]
[1778853827702,41.07,78876.18,0.0,0.90681,7e-05,9.09388]
[1778853829075,41.07,78874.25,0.0,0.90669,7e-05,9.1024]
[1778853829443,41.07,78870.72,0.0,0.90642,7e-05,9.12106]
[1778853830450,41.07,78877.67,0.0,0.90694,7e-05,9.08469]
[1778853831457,41.07,78888.44,0.0,0.90774,7e-05,9.02814]
[1778853832464,41.07,78889.53,0.0,0.90782,7e-05,9.02237]
[1778853834267,41.07,78886.44,0.0,0.90759,7e-05,9.03848]
[1778853834282,41.07,78886.44,0.0,0.90759,7e-05,9.03848]
[1778853834319,41.07,78886.44,0.0,0.90759,7e-05,9.03848]
[1778853839446,41.07,78882.11,0.0,0.90728,7e-05,9.06062]
[1778853839516,41.07,78877.29,0.0,0.90692,7e-05,9.08575]
[1778853840523,41.07,78873.34,0.0,0.90663,7e-05,9.10631]
[1778853841530,41.07,78869.86,0.0,0.90637,7e-05,9.12438]
[1778853842545,41.07,78862.84,0.0,0.90585,7e-05,9.16107]
[1778853843551,41.06,78852.49,0.0,0.90508,8e-05,9.21532]
[1778853844558,41.06,78841.96,0.0,0.90428,8e-05,9.27089]
[1778853844663,41.06,78841.96,0.0,0.90428,8e-05,9.27089]
[1778853844770,41.06,78841.96,0.0,0.90428,8e-05,9.27089]
[1778853844810,41.06,78841.96,0.0,0.90428,8e-05,9.27089]
[1778853845566,41.07,78835.5,0.0,0.90379,8e-05,9.30526]
[1778853846408,41.07,78835.5,0.0,0.90379,8e-05,9.30526]
[1778853846572,41.07,78814.85,0.0,0.90221,8e-05,9.41491]
[1778853847579,41.07,78806.71,0.0,0.90158,8e-05,9.45837]
[1778853848172,41.07,78806.71,0.0,0.90158,8e-05,9.45837]
[1778853849820,41.06,78803.48,0.0,0.90133,8e-05,9.47539]
[1778853852352,41.06,78803.74,0.0,0.90135,8e-05,9.47387]
[1778853852633,41.06,78793.95,0.0,0.90059,8e-05,9.52589]
[1778853853640,41.06,78802.0,0.0,0.90122,8e-05,9.48267]
[1778853854805,41.06,78798.42,0.0,0.90095,8e-05,9.50164]
[1778853856600,41.06,78798.42,0.0,0.90095,8e-05,9.50164]
[1778853856602,41.06,78803.34,0.0,0.90133,8e-05,9.47506]
[1778853857554,41.06,78803.34,0.0,0.90133,8e-05,9.47506]
[1778853856662,41.06,78814.23,0.0,0.90218,8e-05,9.41703]
[1778853857728,41.06,78814.23,0.0,0.90218,8e-05,9.41703]
[1778853857918,41.06,78814.23,0.0,0.90218,8e-05,9.41703]
[1778853858019,41.06,78825.09,0.0,0.90301,8e-05,9.35925]
[1778853859488,41.06,78827.11,0.0,0.90317,8e-05,9.34863]
[1778853859653,41.06,78827.11,0.0,0.90317,8e-05,9.34863]
[1778853860598,41.06,78827.11,0.0,0.90317,8e-05,9.34863]
[1778853860604,41.06,78832.33,0.0,0.90356,8e-05,9.32105]
[1778853860691,41.06,78844.93,0.0,0.90452,8e-05,9.25435]
[1778853862229,41.06,78844.93,0.0,0.90452,8e-05,9.25435]
[1778853862323,41.06,78856.58,0.0,0.9054,8e-05,9.19307]
[1778853862738,41.06,78856.58,0.0,0.9054,8e-05,9.19307]
[1778853862792,41.06,78856.58,0.0,0.9054,8e-05,9.19307]
[1778853862873,41.06,78866.08,0.0,0.9061,7e-05,9.14336]
[1778853863714,41.06,78879.28,0.0,0.90708,7e-05,9.07444]
[1778853864899,41.06,78879.28,0.0,0.90708,7e-05,9.07444]
[1778853864984,41.07,78889.6,0.0,0.90784,7e-05,9.02091]
[1778853866207,41.07,78889.6,0.0,0.90784,7e-05,9.02091]
[1778853866261,41.07,78893.9,0.0,0.90815,7e-05,8.99869]
[1778853867966,41.07,78893.72,0.0,0.90814,7e-05,8.99991]
[1778853868064,41.07,78893.72,0.0,0.90814,7e-05,8.99991]
[1778853868119,41.07,78887.91,0.0,0.9077,7e-05,9.03055]
[1778853869213,41.07,78887.91,0.0,0.9077,7e-05,9.03055]
[1778853870768,41.07,78895.33,0.0,0.90824,7e-05,8.99215]
[1778853871781,41.07,78899.91,0.0,0.90862,7e-05,8.96335]
[1778853873287,41.07,78899.91,0.0,0.90862,7e-05,8.96335]
[1778853875803,41.07,78894.95,0.0,0.90826,7e-05,8.98934]
[1778853878640,41.07,78894.51,0.0,0.90823,7e-05,8.99164]
[1778853878812,41.07,78895.29,0.0,0.90828,7e-05,8.98758]
[1778853879227,41.07,78895.29,0.0,0.90828,7e-05,8.98758]
[1778853879328,41.07,78884.02,0.0,0.90745,7e-05,9.04653]
[1778853879831,41.07,78883.96,0.0,0.90745,7e-05,9.04678]
[1778853881852,41.07,78876.12,0.0,0.90687,7e-05,9.08774]
[1778853882871,41.07,78859.52,0.0,0.90563,8e-05,9.17485]
[1778853884018,41.07,78859.52,0.0,0.90563,8e-05,9.17485]
[1778853884477,41.07,78859.52,0.0,0.90563,8e-05,9.17485]
[1778853884479,41.07,78858.94,0.0,0.90559,8e-05,9.17798]
[1778853884880,41.07,78874.79,0.0,0.90677,7e-05,9.09465]
[1778853886166,41.07,78874.79,0.0,0.90677,7e-05,9.09465]
[1778853886181,41.07,78884.45,0.0,0.90749,7e-05,9.04388]
[1778853886871,41.07,78884.45,0.0,0.90749,7e-05,9.04388]
[1778853886906,41.07,78929.13,0.0,0.91075,7e-05,8.81132]
[1778853887860,41.07,78929.13,0.0,0.91075,7e-05,8.81132]
[1778853887913,41.07,78947.59,0.0,0.91207,7e-05,8.71593]
[1778853889378,41.07,78947.59,0.0,0.91207,7e-05,8.71593]
[1778853889393,41.07,78945.18,0.0,0.91189,7e-05,8.72898]
[1778853890419,41.07,78945.18,0.0,0.91189,7e-05,8.72898]
[1778853890461,41.07,78942.56,0.0,0.9117,7e-05,8.74253]
[1778853891492,41.07,78942.56,0.0,0.9117,7e-05,8.74253]
[1778853891536,41.07,78934.44,0.0,0.91112,7e-05,8.78439]
[1778853894613,41.07,78932.88,0.0,0.91101,7e-05,8.79237]
[1778853894668,41.07,78927.38,0.0,0.91062,7e-05,8.82064]
[1778853894733,41.07,78927.38,0.0,0.91062,7e-05,8.82064]
[1778853894818,41.07,78927.38,0.0,0.91062,7e-05,8.82064]
[1778853894912,41.07,78927.38,0.0,0.91062,7e-05,8.82064]
[1778853900092,41.07,78925.55,0.0,0.91047,7e-05,8.83111]
[1778853904026,41.07,78933.35,0.0,0.91102,7e-05,8.79187]
[1778853905295,41.07,78933.35,0.0,0.91102,7e-05,8.79187]
[1778853905434,41.07,78933.35,0.0,0.91102,7e-05,8.79187]
[1778853905574,41.07,78933.35,0.0,0.91102,7e-05,8.79187]
[1778853905586,41.07,78941.52,0.0,0.91161,7e-05,8.74966]
[1778853905771,41.07,78941.52,0.0,0.91161,7e-05,8.74966]
[1778853906046,41.07,78947.27,0.0,0.91202,7e-05,8.72002]
[1778853909116,41.08,78944.73,0.0,0.91183,7e-05,8.73326]
[1778853909178,41.08,78933.87,0.0,0.91106,7e-05,8.78931]
[1778853910624,41.08,78933.87,0.0,0.91106,7e-05,8.78931]
[1778853910651,41.08,78932.85,0.0,0.91097,7e-05,8.79514]
[1778853911096,41.08,78937.42,0.0,0.9113,7e-05,8.77153]
[1778853912099,41.08,78941.27,0.0,0.91158,7e-05,8.75162]
[1778853913121,41.08,78954.27,0.0,0.9125,7e-05,8.68467]
[1778853913852,41.08,78954.27,0.0,0.9125,7e-05,8.68467]
[1778853914128,41.08,78962.67,0.0,0.9131,7e-05,8.64157]
[1778853915135,41.08,78961.59,0.0,0.91302,7e-05,8.64745]
[1778853918337,41.08,78959.38,0.0,0.91283,7e-05,8.66089]
[1778853918348,41.08,78959.38,0.0,0.91283,7e-05,8.66089]
[1778853918564,41.08,78959.38,0.0,0.91283,7e-05,8.66089]
[1778853918664,41.09,78965.8,0.0,0.91326,7e-05,8.62968]
[1778853920176,41.09,78964.75,0.0,0.91315,7e-05,8.63752]
[1778853921183,41.1,78959.36,0.0,0.91275,7e-05,8.6673]
[1778853923554,41.1,78959.23,0.0,0.91271,7e-05,8.66962]
[1778853923659,41.11,78946.36,0.0,0.91178,7e-05,8.73744]
[1778853924207,41.11,78933.84,0.0,0.91087,7e-05,8.80262]
[1778853925221,41.11,78915.04,0.0,0.90952,7e-05,8.90001]
[1778853926227,41.1,78912.79,0.0,0.90938,7e-05,8.90968]
[1778853928241,41.09,78916.5,0.0,0.90971,7e-05,8.88567]
[1778853928743,41.09,78916.5,0.0,0.90971,7e-05,8.88567]
[1778853928771,41.09,78916.5,0.0,0.90971,7e-05,8.88567]
[1778853928808,41.09,78916.5,0.0,0.90971,7e-05,8.88567]
[1778853929653,41.09,78916.5,0.0,0.90971,7e-05,8.88567]
[1778853929709,41.09,78924.77,0.0,0.91034,7e-05,8.84072]
[1778853931262,41.09,78930.26,0.0,0.91078,7e-05,8.80719]
[1778853932269,41.08,78934.9,0.0,0.91112,7e-05,8.78279]
[1778853933276,41.08,78931.4,0.0,0.91088,7e-05,8.8005]
[1778853933944,41.08,78931.4,0.0,0.91088,7e-05,8.8005]
[1778853934283,41.08,78927.13,0.0,0.91057,7e-05,8.82219]
[1778853935950,41.08,78926.7,0.0,0.91055,7e-05,8.82398]
[1778853935964,41.08,78926.7,0.0,0.91055,7e-05,8.82398]
[1778853936059,41.08,78926.7,0.0,0.91055,7e-05,8.82398]
[1778853936298,41.08,78928.81,0.0,0.91071,7e-05,8.81261]
[1778853938312,41.08,78917.44,0.0,0.90989,7e-05,8.87101]
[1778853939148,41.08,78917.44,0.0,0.90989,7e-05,8.87101]
[1778853939221,41.08,78917.44,0.0,0.90989,7e-05,8.87101]
[1778853939307,41.08,78917.44,0.0,0.90989,7e-05,8.87101]
[1778853939319,41.07,78911.61,0.0,0.9095,7e-05,8.89935]
[1778853941333,41.07,78901.15,0.0,0.90873,7e-05,8.95366]
[1778853942341,41.07,78896.17,0.0,0.90836,7e-05,8.98003]
[1778853943356,41.07,78890.89,0.0,0.90798,7e-05,9.00758]
[1778853944209,41.07,78890.89,0.0,0.90798,7e-05,9.00758]
[1778853945368,41.07,78897.51,0.0,0.90846,7e-05,8.97293]
[1778853947382,41.07,78903.43,0.0,0.9089,7e-05,8.94211]
[1778853949418,41.07,78901.48,0.0,0.90875,7e-05,8.95233]
[1778853949530,41.07,78901.48,0.0,0.90875,7e-05,8.95233]
[1778853949563,41.07,78901.48,0.0,0.90875,7e-05,8.95233]
[1778853950407,41.07,78896.26,0.0,0.90837,7e-05,8.97963]
[1778853952421,41.07,78900.55,0.0,0.90868,7e-05,8.95725]
[1778853953441,41.07,78900.55,0.0,0.90868,7e-05,8.95725]
[1778853953552,41.07,78900.55,0.0,0.90868,7e-05,8.95725]
[1778853953565,41.07,78900.55,0.0,0.90868,7e-05,8.95725]
[1778853953650,41.07,78904.22,0.0,0.90895,7e-05,8.93817]
[1778853954446,41.07,78904.22,0.0,0.90895,7e-05,8.93817]
[1778853955448,41.08,78887.38,0.0,0.90771,7e-05,9.02615]
[1778853956455,41.08,78879.94,0.0,0.90716,7e-05,9.06503]
[1778853957462,41.07,78885.56,0.0,0.90758,7e-05,9.03547]
[1778853958470,41.07,78895.21,0.0,0.90829,7e-05,8.98495]
[1778853959518,41.07,78895.21,0.0,0.90829,7e-05,8.98495]
[1778853959569,41.07,78895.21,0.0,0.90829,7e-05,8.98495]
[1778853959579,41.07,78895.21,0.0,0.90829,7e-05,8.98495]
[1778853959680,41.07,78899.92,0.0,0.90864,7e-05,8.96037]
[1778853962174,41.07,78899.33,0.0,0.9086,7e-05,8.96352]
[1778853962310,41.07,78899.33,0.0,0.9086,7e-05,8.96352]
[1778853962360,41.07,78899.33,0.0,0.9086,7e-05,8.96352]
[1778853962573,41.07,78899.33,0.0,0.9086,7e-05,8.96352]
[1778853962667,41.07,78897.85,0.0,0.90849,7e-05,8.97126]
[1778853964553,41.07,78900.94,0.0,0.90871,7e-05,8.95517]
[1778853964634,41.07,78907.63,0.0,0.9092,7e-05,8.92038]
[1778853965528,41.08,78898.05,0.0,0.9085,7e-05,8.97039]
[1778853966532,41.08,78885.84,0.0,0.9076,7e-05,9.0342]
[1778853967539,41.07,78877.49,0.0,0.90698,7e-05,9.07786]
[1778853968547,41.07,78872.74,0.0,0.90663,7e-05,9.10263]
[1778853969611,41.07,78872.74,0.0,0.90663,7e-05,9.10263]
[1778853969752,41.07,78872.74,0.0,0.90663,7e-05,9.10263]
[1778853969843,41.07,78871.43,0.0,0.90654,7e-05,9.10933]
[1778853970560,41.07,78861.81,0.0,0.90582,7e-05,9.15971]
[1778853971567,41.07,78853.54,0.0,0.9052,8e-05,9.20301]
[1778853972574,41.07,78858.54,0.0,0.90558,8e-05,9.17633]
[1778853973581,41.07,78863.68,0.0,0.90597,7e-05,9.14898]
[1778853974487,41.07,78863.68,0.0,0.90597,7e-05,9.14898]
[1778853977632,41.07,78869.93,0.0,0.90645,7e-05,9.1151]
[1778853978625,41.07,78878.96,0.0,0.90713,7e-05,9.06752]
[1778853979632,41.07,78880.67,0.0,0.90726,7e-05,9.05843]
[1778853981917,41.07,78879.46,0.0,0.90717,7e-05,9.06454]
[1778853982057,41.07,78879.46,0.0,0.90717,7e-05,9.06454]
[1778853982067,41.07,78879.46,0.0,0.90717,7e-05,9.06454]
[1778853983662,41.07,78876.28,0.0,0.90694,7e-05,9.0811]
[1778853983683,41.07,78876.28,0.0,0.90694,7e-05,9.0811]
[1778853983760,41.07,78877.88,0.0,0.90706,7e-05,9.07257]
[1778853983812,41.07,78877.88,0.0,0.90706,7e-05,9.07257]
[1778853983924,41.07,78877.88,0.0,0.90706,7e-05,9.07257]
[1778853984667,41.07,78873.4,0.0,0.90673,7e-05,9.09594]
[1778853985675,41.07,78867.27,0.0,0.90627,7e-05,9.12796]
[1778853986796,41.07,78867.27,0.0,0.90627,7e-05,9.12796]
[1778853986821,41.07,78867.27,0.0,0.90627,7e-05,9.12796]
[1778853986695,41.07,78855.32,0.0,0.90538,8e-05,9.19065]
[1778853987571,41.07,78855.32,0.0,0.90538,8e-05,9.19065]
[1778853987757,41.07,78855.32,0.0,0.90538,8e-05,9.19065]
[1778853987702,41.06,78853.91,0.0,0.90528,8e-05,9.19777]
[1778853989566,41.06,78855.15,0.0,0.90537,8e-05,9.1909]
[1778853989731,41.06,78855.15,0.0,0.90537,8e-05,9.1909]
[1778853989795,41.06,78859.12,0.0,0.90568,8e-05,9.16967]
[1778853989808,41.06,78859.12,0.0,0.90568,8e-05,9.16967]
[1778853989909,41.06,78859.12,0.0,0.90568,8e-05,9.16967]
[1778853990724,41.06,78857.81,0.0,0.90558,8e-05,9.17629]
[1778853991291,41.06,78857.81,0.0,0.90558,8e-05,9.17629]
[1778853991316,41.06,78857.81,0.0,0.90558,8e-05,9.17629]
[1778853991401,41.06,78857.81,0.0,0.90558,8e-05,9.17629]
[1778853991565,41.06,78857.81,0.0,0.90558,8e-05,9.17629]
[1778853991723,41.06,78857.81,0.0,0.90558,8e-05,9.17629]
[1778853991738,41.06,78857.81,0.0,0.90558,8e-05,9.17629]
[1778853991809,41.06,78853.67,0.0,0.90532,8e-05,9.1929]
[1778853992739,41.06,78850.21,0.0,0.90506,8e-05,9.21083]
[1778853993563,41.06,78850.21,0.0,0.90506,8e-05,9.21083]
[1778853993793,41.06,78850.21,0.0,0.90506,8e-05,9.21083]
[1778853993795,41.06,78845.15,0.0,0.90468,8e-05,9.2372]
[1778853994671,41.06,78845.15,0.0,0.90468,8e-05,9.2372]
[1778853994764,41.06,78840.49,0.0,0.90434,8e-05,9.26144]
[1778853994918,41.06,78840.49,0.0,0.90434,8e-05,9.26144]
[1778853995767,41.06,78844.55,0.0,0.90465,8e-05,9.23981]
[1778853996616,41.06,78844.55,0.0,0.90465,8e-05,9.23981]
[1778853999793,41.05,78829.17,0.0,0.90349,8e-05,9.32007]
[1778854000799,41.05,78822.64,0.0,0.903,8e-05,9.35447]
[1778854001563,41.05,78822.64,0.0,0.903,8e-05,9.35447]
[1778854001672,41.05,78822.64,0.0,0.903,8e-05,9.35447]
[1778854001689,41.05,78822.64,0.0,0.903,8e-05,9.35447]
[1778854001735,41.05,78822.64,0.0,0.903,8e-05,9.35447]
[1778854001807,41.05,78819.14,0.0,0.90273,8e-05,9.37276]
[1778854003566,41.05,78818.62,0.0,0.9027,8e-05,9.37518]
[1778854003589,41.05,78818.62,0.0,0.9027,8e-05,9.37518]
[1778854003820,41.05,78812.96,0.0,0.90227,8e-05,9.40494]
[1778854005575,41.05,78812.96,0.0,0.90227,8e-05,9.40494]
[1778854005701,41.05,78812.96,0.0,0.90227,8e-05,9.40494]
[1778854005758,41.05,78816.15,0.0,0.90252,8e-05,9.38754]
[1778854006723,41.05,78816.15,0.0,0.90252,8e-05,9.38754]
[1778854006795,41.05,78823.48,0.0,0.90308,8e-05,9.3486]
[1778854006842,41.05,78831.51,0.0,0.90369,8e-05,9.306]
[1778854007850,41.05,78838.04,0.0,0.9042,8e-05,9.27116]
[1778854009397,41.05,78838.04,0.0,0.9042,8e-05,9.27116]
[1778854009538,41.05,78838.04,0.0,0.9042,8e-05,9.27116]
[1778854009566,41.05,78838.04,0.0,0.9042,8e-05,9.27116]
[1778854009686,41.05,78838.04,0.0,0.9042,8e-05,9.27116]
[1778854009735,41.05,78838.6,0.0,0.90424,8e-05,9.2678]
[1778854009868,41.05,78842.24,0.0,0.90452,8e-05,9.24855]
[1778854011576,41.05,78842.24,0.0,0.90452,8e-05,9.24855]
[1778854011674,41.05,78842.24,0.0,0.90452,8e-05,9.24855]
[1778854011770,41.05,78846.47,0.0,0.90485,8e-05,9.22538]
[1778854012467,41.05,78846.47,0.0,0.90485,8e-05,9.22538]
[1778854012525,41.05,78846.47,0.0,0.90485,8e-05,9.22538]
[1778854012562,41.05,78846.47,0.0,0.90485,8e-05,9.22538]
[1778854013429,41.05,78846.78,0.0,0.90488,8e-05,9.22336]
[1778854013502,41.04,78850.01,0.0,0.90513,8e-05,9.20595]
[1778854015564,41.04,78852.51,0.0,0.90532,8e-05,9.19276]
[1778854015790,41.04,78852.51,0.0,0.90532,8e-05,9.19276]
[1778854015811,41.04,78852.51,0.0,0.90532,8e-05,9.19276]
[1778854015642,41.04,78852.28,0.0,0.90531,8e-05,9.19329]
[1778854015924,41.04,78852.28,0.0,0.90531,8e-05,9.19329]
[1778854016016,41.04,78856.61,0.0,0.90564,8e-05,9.17046]
[1778854017452,41.04,78856.61,0.0,0.90564,8e-05,9.17046]
[1778854017556,41.04,78864.48,0.0,0.90623,7e-05,9.1285]
[1778854018770,41.04,78864.48,0.0,0.90623,7e-05,9.1285]
[1778854017924,41.04,78884.32,0.0,0.90771,7e-05,9.0244]
[1778854019569,41.04,78884.32,0.0,0.90771,7e-05,9.0244]
[1778854019719,41.04,78884.32,0.0,0.90771,7e-05,9.0244]
[1778854019821,41.04,78888.12,0.0,0.90799,7e-05,9.0044]
[1778854019946,41.04,78880.62,0.0,0.90744,7e-05,9.04366]
[1778854021571,41.04,78880.62,0.0,0.90744,7e-05,9.04366]
[1778854021582,41.04,78880.62,0.0,0.90744,7e-05,9.04366]
[1778854021807,41.04,78880.62,0.0,0.90744,7e-05,9.04366]
[1778854021828,41.04,78880.62,0.0,0.90744,7e-05,9.04366]
[1778854021618,41.04,78882.51,0.0,0.90758,7e-05,9.03357]
[1778854022003,41.04,78883.75,0.0,0.90767,7e-05,9.02707]
[1778854022992,41.04,78879.34,0.0,0.90735,7e-05,9.05009]
[1778854025564,41.04,78878.77,0.0,0.9073,7e-05,9.053]
[1778854025704,41.04,78878.77,0.0,0.9073,7e-05,9.053]
[1778854025771,41.04,78885.01,0.0,0.90777,7e-05,9.02009]
[1778854026014,41.04,78887.93,0.0,0.90798,7e-05,9.00481]
[1778854027170,41.04,78887.93,0.0,0.90798,7e-05,9.00481]
[1778854027182,41.04,78887.93,0.0,0.90798,7e-05,9.00481]
[1778854027312,41.04,78887.93,0.0,0.90798,7e-05,9.00481]
[1778854027569,41.04,78887.93,0.0,0.90798,7e-05,9.00481]
[1778854027711,41.04,78887.93,0.0,0.90798,7e-05,9.00481]
[1778854027749,41.04,78888.57,0.0,0.90803,7e-05,9.00136]
[1778854029229,41.04,78889.8,0.0,0.90812,7e-05,8.99493]
[1778854031567,41.04,78895.05,0.0,0.90851,7e-05,8.96744]
[1778854031621,41.04,78895.05,0.0,0.90851,7e-05,8.96744]
[1778854031645,41.04,78897.21,0.0,0.90867,7e-05,8.95617]
[1778854033566,41.04,78898.21,0.0,0.90874,7e-05,8.95095]
[1778854033645,41.04,78898.21,0.0,0.90874,7e-05,8.95095]
[1778854033666,41.04,78898.67,0.0,0.90878,7e-05,8.94861]
[1778854034071,41.04,78894.92,0.0,0.9085,7e-05,8.96818]
[1778854035568,41.04,78894.92,0.0,0.9085,7e-05,8.96818]
[1778854035696,41.04,78894.92,0.0,0.9085,7e-05,8.96818]
[1778854035816,41.04,78894.92,0.0,0.9085,7e-05,8.96818]
[1778854035785,41.04,78898.41,0.0,0.90876,7e-05,8.95003]
[1778854035962,41.04,78898.41,0.0,0.90876,7e-05,8.95003]
[1778854036062,41.04,78898.41,0.0,0.90876,7e-05,8.95003]
[1778854037092,41.04,78908.86,0.0,0.90952,7e-05,8.89565]
[1778854038264,41.04,78908.86,0.0,0.90952,7e-05,8.89565]
[1778854038315,41.04,78908.86,0.0,0.90952,7e-05,8.89565]
[1778854038408,41.04,78908.86,0.0,0.90952,7e-05,8.89565]
[1778854038505,41.04,78913.28,0.0,0.90985,7e-05,8.87223]
[1778854040342,41.04,78915.19,0.0,0.90998,7e-05,8.8623]
[1778854040367,41.04,78921.71,0.0,0.91046,7e-05,8.8282]
[1778854041564,41.04,78921.71,0.0,0.91046,7e-05,8.8282]
[1778854041759,41.04,78921.71,0.0,0.91046,7e-05,8.8282]
[1778854041811,41.04,78921.71,0.0,0.91046,7e-05,8.8282]
[1778854041787,41.04,78917.89,0.0,0.91018,7e-05,8.84794]
[1778854041987,41.04,78917.89,0.0,0.91018,7e-05,8.84794]
[1778854042216,41.04,78917.89,0.0,0.91018,7e-05,8.84794]
[1778854042308,41.04,78917.89,0.0,0.91018,7e-05,8.84794]
[1778854042450,41.04,78917.89,0.0,0.91018,7e-05,8.84794]
[1778854042640,41.04,78917.89,0.0,0.91018,7e-05,8.84794]
[1778854042664,41.04,78917.89,0.0,0.91018,7e-05,8.84794]
[1778854042811,41.04,78917.89,0.0,0.91018,7e-05,8.84794]
[1778854042676,41.04,78914.97,0.0,0.90997,7e-05,8.86331]
[1778854044142,41.04,78918.42,0.0,0.91022,7e-05,8.84528]
[1778854045044,41.04,78918.42,0.0,0.91022,7e-05,8.84528]
[1778854045581,41.04,78918.42,0.0,0.91022,7e-05,8.84528]
[1778854045810,41.04,78918.42,0.0,0.91022,7e-05,8.84528]
[1778854045679,41.04,78925.03,0.0,0.9107,7e-05,8.81078]
[1778854046310,41.04,78925.03,0.0,0.9107,7e-05,8.81078]
[1778854046505,41.04,78925.03,0.0,0.9107,7e-05,8.81078]
[1778854046576,41.04,78929.09,0.0,0.911,7e-05,8.78972]
[1778854047191,41.04,78929.09,0.0,0.911,7e-05,8.78972]
[1778854047311,41.04,78929.09,0.0,0.911,7e-05,8.78972]
[1778854047316,41.04,78929.09,0.0,0.911,7e-05,8.78972]
[1778854047563,41.04,78929.09,0.0,0.911,7e-05,8.78972]
[1778854047581,41.04,78925.06,0.0,0.91071,7e-05,8.81057]
[1778854048170,41.04,78927.81,0.0,0.9109,7e-05,8.79632]
[1778854049564,41.04,78927.81,0.0,0.9109,7e-05,8.79632]
[1778854049758,41.04,78927.81,0.0,0.9109,7e-05,8.79632]
[1778854049839,41.04,78937.15,0.0,0.91157,7e-05,8.74796]
[1778854050184,41.04,78939.43,0.0,0.91174,7e-05,8.73619]
[1778854051160,41.04,78939.43,0.0,0.91174,7e-05,8.73619]
[1778854051313,41.04,78939.43,0.0,0.91174,7e-05,8.73619]
[1778854051422,41.04,78939.43,0.0,0.91174,7e-05,8.73619]
[1778854051568,41.04,78939.43,0.0,0.91174,7e-05,8.73619]
[1778854051770,41.04,78939.43,0.0,0.91174,7e-05,8.73619]
[1778854051784,41.04,78928.92,0.0,0.91102,7e-05,8.78577]
[1778854052198,41.04,78924.31,0.0,0.91069,7e-05,8.80964]
[1778854053854,41.04,78924.31,0.0,0.91069,7e-05,8.80964]
[1778854053864,41.04,78929.12,0.0,0.91104,7e-05,8.78468]
[1778854053979,41.04,78929.12,0.0,0.91104,7e-05,8.78468]
[1778854054060,41.04,78929.12,0.0,0.91104,7e-05,8.78468]
[1778854054289,41.04,78929.12,0.0,0.91104,7e-05,8.78468]
[1778854054529,41.04,78923.34,0.0,0.91062,7e-05,8.8146]
[1778854055219,41.04,78910.86,0.0,0.90972,7e-05,8.87938]
[1778854056226,41.04,78908.35,0.0,0.90953,7e-05,8.89269]
[1778854057233,41.04,78914.4,0.0,0.90997,7e-05,8.86156]
[1778854058240,41.04,78918.04,0.0,0.91023,7e-05,8.84254]
[1778854059300,41.04,78918.04,0.0,0.91023,7e-05,8.84254]
[1778854059313,41.04,78918.04,0.0,0.91023,7e-05,8.84254]
[1778854059368,41.04,78918.04,0.0,0.91023,7e-05,8.84254]
[1778854059572,41.04,78918.04,0.0,0.91023,7e-05,8.84254]
[1778854060254,41.04,78921.15,0.0,0.91046,7e-05,8.82622]
[1778854061261,41.04,78919.18,0.0,0.91032,7e-05,8.83637]
[1778854063968,41.04,78918.0,0.0,0.91024,7e-05,8.84231]
[1778854064063,41.04,78918.0,0.0,0.91024,7e-05,8.84231]
[1778854064079,41.04,78918.0,0.0,0.91024,7e-05,8.84231]
[1778854064315,41.04,78918.0,0.0,0.91024,7e-05,8.84231]
[1778854068310,41.04,78908.76,0.0,0.90957,7e-05,8.89007]
[1778854069317,41.04,78900.38,0.0,0.90896,7e-05,8.93385]
[1778854070324,41.04,78897.27,0.0,0.90873,7e-05,8.95014]
[1778854070944,41.04,78897.27,0.0,0.90873,7e-05,8.95014]
[1778854071006,41.04,78897.27,0.0,0.90873,7e-05,8.95014]
[1778854071064,41.04,78897.27,0.0,0.90873,7e-05,8.95014]
[1778854071827,41.04,78897.27,0.0,0.90873,7e-05,8.95014]
[1778854071889,41.04,78899.46,0.0,0.90889,7e-05,8.93877]
[1778854072338,41.04,78903.61,0.0,0.90919,7e-05,8.91721]
[1778854074352,41.04,78901.14,0.0,0.90901,7e-05,8.93028]
[1778854075291,41.04,78901.14,0.0,0.90901,7e-05,8.93028]
[1778854075309,41.04,78901.14,0.0,0.90901,7e-05,8.93028]
[1778854075346,41.04,78901.14,0.0,0.90901,7e-05,8.93028]
[1778854075527,41.04,78901.14,0.0,0.90901,7e-05,8.93028]
[1778854075568,41.04,78901.14,0.0,0.90901,7e-05,8.93028]
[1778854078384,41.04,78907.69,0.0,0.90948,7e-05,8.8965]
[1778854078954,41.04,78907.69,0.0,0.90948,7e-05,8.8965]
[1778854079063,41.04,78907.69,0.0,0.90948,7e-05,8.8965]
[1778854079612,41.04,78907.69,0.0,0.90948,7e-05,8.8965]
[1778854079811,41.04,78907.69,0.0,0.90948,7e-05,8.8965]
[1778854079695,41.04,78902.52,0.0,0.9091,7e-05,8.92355]
[1778854079984,41.04,78902.52,0.0,0.9091,7e-05,8.92355]
[1778854080063,41.04,78902.52,0.0,0.9091,7e-05,8.92355]
[1778854080102,41.04,78902.52,0.0,0.9091,7e-05,8.92355]
[1778854080215,41.04,78902.52,0.0,0.9091,7e-05,8.92355]
[1778854081411,41.04,78904.43,0.0,0.90924,7e-05,8.9136]
[1778854082412,41.04,78915.09,0.0,0.91002,7e-05,8.85778]
[1778854083469,41.04,78915.09,0.0,0.91002,7e-05,8.85778]
[1778854083486,41.04,78915.09,0.0,0.91002,7e-05,8.85778]
[1778854083626,41.04,78915.09,0.0,0.91002,7e-05,8.85778]
[1778854083801,41.04,78915.09,0.0,0.91002,7e-05,8.85778]
[1778854083896,41.04,78924.51,0.0,0.9107,7e-05,8.80913]
[1778854084429,41.04,78927.32,0.0,0.9109,7e-05,8.7945]
[1778854085436,41.04,78929.95,0.0,0.91109,7e-05,8.78084]
[1778854086442,41.04,78929.95,0.0,0.91109,7e-05,8.78084]
[1778854086457,41.04,78934.52,0.0,0.91142,7e-05,8.75718]
[1778854087417,41.04,78934.52,0.0,0.91142,7e-05,8.75718]
[1778854087454,41.04,78947.5,0.0,0.91235,7e-05,8.68991]
[1778854088461,41.04,78951.92,0.0,0.91267,7e-05,8.66696]
[1778854089468,41.04,78956.35,0.0,0.91299,7e-05,8.64401]
[1778854090481,41.04,78958.92,0.0,0.91317,7e-05,8.63068]
[1778854091298,41.04,78958.92,0.0,0.91317,7e-05,8.63068]
[1778854091309,41.04,78958.92,0.0,0.91317,7e-05,8.63068]
[1778854091431,41.04,78958.92,0.0,0.91317,7e-05,8.63068]
[1778854091561,41.04,78958.92,0.0,0.91317,7e-05,8.63068]
[1778854091773,41.04,78958.92,0.0,0.91317,7e-05,8.63068]
[1778854093571,41.04,78960.51,0.0,0.91328,7e-05,8.62229]
[1778854093660,41.04,78960.51,0.0,0.91328,7e-05,8.62229]
[1778854093697,41.03,78958.14,0.0,0.91312,7e-05,8.63435]
[1778854094289,41.03,78958.14,0.0,0.91312,7e-05,8.63435]
[1778854094405,41.03,78958.14,0.0,0.91312,7e-05,8.63435]
[1778854094562,41.03,78958.14,0.0,0.91312,7e-05,8.63435]
[1778854094700,41.03,78958.14,0.0,0.91312,7e-05,8.63435]
[1778854094798,41.03,78955.69,0.0,0.91295,7e-05,8.64681]
[1778854097035,41.03,78955.22,0.0,0.91292,7e-05,8.64893]
[1778854097218,41.03,78955.22,0.0,0.91292,7e-05,8.64893]
[1778854097308,41.03,78955.22,0.0,0.91292,7e-05,8.64893]
[1778854097325,41.03,78955.22,0.0,0.91292,7e-05,8.64893]
[1778854098433,41.03,78954.32,0.0,0.91286,7e-05,8.65341]
[1778854098538,41.03,78959.1,0.0,0.91319,7e-05,8.62886]
[1778854099545,41.03,78963.08,0.0,0.91348,7e-05,8.60819]
[1778854100552,41.03,78961.31,0.0,0.91335,7e-05,8.61726]
[1778854101685,41.03,78961.31,0.0,0.91335,7e-05,8.61726]
[1778854101741,41.03,78950.63,0.0,0.9126,7e-05,8.67205]
[1778854102569,41.03,78954.88,0.0,0.9129,7e-05,8.64993]
[1778854103579,41.03,78963.4,0.0,0.91351,7e-05,8.60605]
[1778854104187,41.03,78963.4,0.0,0.91351,7e-05,8.60605]
[1778854104250,41.03,78963.4,0.0,0.91351,7e-05,8.60605]
[1778854104585,41.03,78958.51,0.0,0.91316,7e-05,8.63106]
[1778854105423,41.03,78958.51,0.0,0.91316,7e-05,8.63106]
[1778854105455,41.03,78958.51,0.0,0.91316,7e-05,8.63106]
[1778854105654,41.03,78958.51,0.0,0.91316,7e-05,8.63106]
[1778854105777,41.03,78958.51,0.0,0.91316,7e-05,8.63106]
[1778854106010,41.03,78956.85,0.0,0.91305,7e-05,8.63947]
[1778854106056,41.03,78956.85,0.0,0.91305,7e-05,8.63947]
[1778854106140,41.03,78956.85,0.0,0.91305,7e-05,8.63947]
[1778854106182,41.03,78956.85,0.0,0.91305,7e-05,8.63947]
[1778854106249,41.03,78956.85,0.0,0.91305,7e-05,8.63947]
[1778854107606,41.03,78964.4,0.0,0.91358,7e-05,8.6005]
[1778854108617,41.03,78961.41,0.0,0.91337,7e-05,8.61576]
[1778854109578,41.03,78961.41,0.0,0.91337,7e-05,8.61576]
[1778854109739,41.03,78961.41,0.0,0.91337,7e-05,8.61576]
[1778854109837,41.03,78958.8,0.0,0.91319,7e-05,8.62906]
[1778854110630,41.03,78957.05,0.0,0.91307,7e-05,8.63793]
[1778854111422,41.03,78957.05,0.0,0.91307,7e-05,8.63793]
[1778854111574,41.03,78957.05,0.0,0.91307,7e-05,8.63793]
[1778854111636,41.03,78953.19,0.0,0.91284,7e-05,8.6528]
[1778854111953,41.03,78953.19,0.0,0.91284,7e-05,8.6528]
[1778854111969,41.03,78953.19,0.0,0.91284,7e-05,8.6528]
[1778854112062,41.03,78953.19,0.0,0.91284,7e-05,8.6528]
[1778854112073,41.03,78953.19,0.0,0.91284,7e-05,8.6528]
[1778854112643,41.03,78956.83,0.0,0.9131,7e-05,8.63395]
[1778854113650,41.03,78950.98,0.0,0.91269,7e-05,8.66389]
[1778854114657,41.03,78953.63,0.0,0.91288,7e-05,8.6501]
[1778854115627,41.03,78953.63,0.0,0.91288,7e-05,8.6501]
[1778854115701,41.03,78957.84,0.0,0.91318,7e-05,8.62834]
[1778854116298,41.03,78957.84,0.0,0.91318,7e-05,8.62834]
[1778854116355,41.03,78957.84,0.0,0.91318,7e-05,8.62834]
[1778854116563,41.03,78957.84,0.0,0.91318,7e-05,8.62834]
[1778854116657,41.03,78957.84,0.0,0.91318,7e-05,8.62834]
[1778854116671,41.03,78963.45,0.0,0.91357,7e-05,8.59945]
[1778854117678,41.03,78968.64,0.0,0.91394,7e-05,8.57281]
[1778854118685,41.03,78977.57,0.0,0.91457,7e-05,8.5268]
[1778854120700,41.02,78978.42,0.0,0.91466,7e-05,8.51964]
[1778854121473,41.01,78978.55,0.0,0.91471,7e-05,8.51627]
[1778854122328,41.01,78978.06,0.0,0.91468,7e-05,8.51851]
[1778854122714,41.01,78978.54,0.0,0.91472,7e-05,8.51579]
[1778854123721,41.01,78976.49,0.0,0.91458,7e-05,8.52599]
[1778854124728,41.01,78971.49,0.0,0.91423,7e-05,8.55126]
[1778854125088,41.01,78971.49,0.0,0.91423,7e-05,8.55126]
[1778854125735,41.01,78973.35,0.0,0.91437,7e-05,8.54143]
[1778854126742,41.01,78967.71,0.0,0.91397,7e-05,8.56999]
[1778854127749,41.01,78964.54,0.0,0.91376,7e-05,8.58588]
[1778854132040,41.0,78965.69,0.0,0.91386,7e-05,8.57852]
[1778854132420,41.0,78965.69,0.0,0.91386,7e-05,8.57852]
[1778854132784,41.0,78971.63,0.0,0.91428,7e-05,8.54777]
[1778854133791,41.0,78973.67,0.0,0.91442,7e-05,8.53703]
[1778854134798,41.0,78980.64,0.0,0.91491,7e-05,8.50115]
[1778854135806,41.0,78983.67,0.0,0.91513,7e-05,8.48547]
[1778854136031,41.0,78983.67,0.0,0.91513,7e-05,8.48547]
[1778854136813,41.0,78989.31,0.0,0.91552,7e-05,8.45653]
[1778854137328,41.0,78989.31,0.0,0.91552,7e-05,8.45653]
[1778854137820,41.0,78992.16,0.0,0.91572,7e-05,8.44187]
[1778854138718,41.0,78992.16,0.0,0.91572,7e-05,8.44187]
[1778854139834,41.0,78990.62,0.0,0.91562,7e-05,8.44945]
[1778854142617,41.0,78989.99,0.0,0.91558,7e-05,8.45235]
[1778854142779,41.0,78989.99,0.0,0.91558,7e-05,8.45235]
[1778854142857,41.0,79007.31,0.0,0.91677,7e-05,8.36428]
[1778854143242,41.0,79007.31,0.0,0.91677,7e-05,8.36428]
[1778854143863,41.0,79017.13,0.0,0.91744,7e-05,8.31462]
[1778854144869,41.0,79015.87,0.0,0.91736,7e-05,8.32105]
[1778854145876,41.0,79014.45,0.0,0.91726,7e-05,8.32828]
[1778854146969,41.0,79014.45,0.0,0.91726,7e-05,8.32828]
[1778854146883,41.0,79016.81,0.0,0.91742,7e-05,8.31641]
[1778854147890,41.0,79015.22,0.0,0.91731,7e-05,8.3245]
[1778854149420,41.0,79016.11,0.0,0.91737,7e-05,8.32006]
[1778854150911,41.0,79019.3,0.0,0.91758,7e-05,8.30407]
[1778854151503,41.0,79019.3,0.0,0.91758,7e-05,8.30407]
[1778854151921,41.0,79023.7,0.0,0.91788,7e-05,8.28196]
[1778854152237,41.0,79023.7,0.0,0.91788,7e-05,8.28196]
[1778854152926,41.0,79033.84,0.0,0.91857,7e-05,8.23066]
[1778854153940,41.0,79042.2,0.0,0.91913,7e-05,8.18852]
[1778854154593,41.0,79042.2,0.0,0.91913,7e-05,8.18852]
[1778854154945,40.99,79053.32,0.0,0.91989,7e-05,8.13158]
[1778854155952,40.99,79052.15,0.0,0.91982,7e-05,8.13706]
[1778854156959,40.99,79059.95,0.0,0.92034,7e-05,8.09769]
[1778854157343,40.99,79059.95,0.0,0.92034,7e-05,8.09769]
[1778854157966,40.98,79080.36,0.0,0.92173,7e-05,7.99292]
[1778854158369,40.98,79080.36,0.0,0.92173,7e-05,7.99292]
[1778854158974,40.98,79080.73,0.0,0.92177,7e-05,7.98938]
[1778854159981,40.97,79084.51,0.0,0.92204,7e-05,7.96902]
[1778854160765,40.97,79084.51,0.0,0.92204,7e-05,7.96902]
[1778854160988,40.97,79101.05,0.0,0.92313,6e-05,7.88611]
[1778854161159,40.97,79101.05,0.0,0.92313,6e-05,7.88611]
[1778854161995,40.96,79104.33,0.0,0.92339,6e-05,7.8659]
[1778854164082,40.94,79087.52,0.0,0.9224,6e-05,7.94141]
[1778854165248,40.94,79087.52,0.0,0.9224,6e-05,7.94141]
[1778854165319,40.94,79087.52,0.0,0.9224,6e-05,7.94141]
[1778854165367,40.93,79067.67,0.0,0.92117,7e-05,8.03496]
[1778854166028,40.93,79068.58,0.0,0.92123,7e-05,8.03021]
[1778854167044,40.93,79073.8,0.0,0.92157,7e-05,8.00406]
[1778854168049,40.93,79086.34,0.0,0.92239,6e-05,7.94175]
[1778854169056,40.92,79092.47,0.0,0.9228,6e-05,7.91073]
[1778854172720,40.91,79096.45,0.0,0.92316,6e-05,7.88154]
[1778854172751,40.89,79101.86,0.0,0.9236,6e-05,7.84747]
[1778854173111,40.89,79120.04,0.0,0.92476,6e-05,7.75828]
[1778854174101,40.89,79141.03,0.0,0.92611,6e-05,7.65394]
[1778854175109,40.89,79148.03,0.0,0.92655,6e-05,7.61958]
[1778854176673,40.89,79148.03,0.0,0.92655,6e-05,7.61958]
[1778854176737,40.89,79153.12,0.0,0.92686,6e-05,7.59548]
[1778854179137,40.87,79161.16,0.0,0.92744,6e-05,7.55026]
[1778854181152,40.86,79149.4,0.0,0.92678,6e-05,7.60163]
[1778854182159,40.86,79126.27,0.0,0.92533,6e-05,7.71436]
[1778854183166,40.86,79123.86,0.0,0.92518,6e-05,7.72598]
[1778854184173,40.86,79115.3,0.0,0.92464,6e-05,7.76769]
[1778854185183,40.86,79102.39,0.0,0.92382,6e-05,7.83083]
[1778854186189,40.85,79094.17,0.0,0.92333,6e-05,7.86807]
[1778854191224,40.82,79092.24,0.0,0.92335,6e-05,7.86601]
[1778854192485,40.82,79092.24,0.0,0.92335,6e-05,7.86601]
[1778854198274,40.78,79086.13,0.0,0.92315,6e-05,7.88105]
[1778854199281,40.78,79074.27,0.0,0.92239,7e-05,7.93945]
[1778854200289,40.78,79078.97,0.0,0.9227,7e-05,7.91574]
[1778854201300,40.77,79092.95,0.0,0.92361,6e-05,7.84612]
[1778854202309,40.77,79101.31,0.0,0.92415,6e-05,7.80447]
[1778854203316,40.77,79117.68,0.0,0.9252,6e-05,7.72378]
[1778854205329,40.77,79114.7,0.0,0.92502,6e-05,7.73795]
[1778854206727,40.77,79114.7,0.0,0.92502,6e-05,7.73795]
[1778854207343,40.77,79123.39,0.0,0.92557,6e-05,7.69513]
[1778854208350,40.77,79128.19,0.0,0.92587,6e-05,7.67151]
[1778854209362,40.77,79132.04,0.0,0.92612,6e-05,7.65264]
[1778854210713,40.77,79132.04,0.0,0.92612,6e-05,7.65264]
[1778854212383,40.77,79128.98,0.0,0.92593,6e-05,7.66741]
[1778854213395,40.77,79125.2,0.0,0.92569,6e-05,7.68543]
[1778854216419,40.77,79130.73,0.0,0.92605,6e-05,7.65784]
[1778854220164,40.77,79129.03,0.0,0.92595,6e-05,7.66595]
[1778854220444,40.77,79137.93,0.0,0.9265,6e-05,7.62257]
[1778854223726,40.76,79138.87,0.0,0.92658,6e-05,7.61682]
[1778854223743,40.76,79141.51,0.0,0.92675,6e-05,7.60363]
[1778854224701,40.76,79141.51,0.0,0.92675,6e-05,7.60363]
[1778854224814,40.76,79141.51,0.0,0.92675,6e-05,7.60363]
[1778854224910,40.76,79149.08,0.0,0.92722,6e-05,7.56657]
[1778854225313,40.76,79149.08,0.0,0.92722,6e-05,7.56657]
[1778854225749,40.76,79149.08,0.0,0.92722,6e-05,7.56657]
[1778854227495,40.76,79143.88,0.0,0.92691,6e-05,7.59088]
[1778854229187,40.76,79142.29,0.0,0.92682,6e-05,7.59827]
[1778854231522,40.76,79135.56,0.0,0.92644,6e-05,7.62564]
[1778854232529,40.76,79128.77,0.0,0.92602,6e-05,7.65836]
[1778854234543,40.76,79135.19,0.0,0.92643,6e-05,7.62695]
[1778854235550,40.75,79141.93,0.0,0.92685,6e-05,7.5938]
[1778854236557,40.75,79138.2,0.0,0.92662,6e-05,7.61192]
[1778854237564,40.75,79125.77,0.0,0.92584,6e-05,7.67213]
[1778854238573,40.75,79118.47,0.0,0.92538,6e-05,7.70771]
[1778854243607,40.75,79111.43,0.0,0.92495,6e-05,7.74146]
[1778854247635,40.75,79115.49,0.0,0.92521,6e-05,7.72079]
[1778854250394,40.75,79116.82,0.0,0.9253,6e-05,7.71398]
[1778854250560,40.75,79116.82,0.0,0.9253,6e-05,7.71398]
[1778854250809,40.75,79116.82,0.0,0.9253,6e-05,7.71398]
[1778854250837,40.75,79116.23,0.0,0.92527,6e-05,7.71672]
[1778854253677,40.75,79119.86,0.0,0.9255,6e-05,7.69854]
[1778854255691,40.75,79115.55,0.0,0.92523,6e-05,7.71936]
[1778854259719,40.74,79107.3,0.0,0.92472,6e-05,7.75914]
[1778854260324,40.74,79107.3,0.0,0.92472,6e-05,7.75914]
[1778854260726,40.74,79103.04,0.0,0.92445,6e-05,7.77985]
[1778854261733,40.74,79097.26,0.0,0.92408,6e-05,7.80804]
[1778854262740,40.74,79089.25,0.0,0.92357,6e-05,7.84726]
[1778854263747,40.74,79093.89,0.0,0.92387,6e-05,7.82399]
[1778854265761,40.74,79080.49,0.0,0.92302,6e-05,7.88954]
[1778854266769,40.74,79073.65,0.0,0.92258,7e-05,7.92303]
[1778854267779,40.74,79069.3,0.0,0.9223,7e-05,7.94416]
[1778854268784,40.74,79060.33,0.0,0.92171,7e-05,7.98872]
[1778854269791,40.74,79057.66,0.0,0.92154,7e-05,8.00186]
[1778854271808,40.73,79067.51,0.0,0.9222,7e-05,7.9516]
[1778854273577,40.73,79070.16,0.0,0.92238,7e-05,7.93789]
[1778854273648,40.73,79070.16,0.0,0.92238,7e-05,7.93789]
[1778854274083,40.73,79075.93,0.0,0.92276,7e-05,7.90874]
[1778854275846,40.73,79067.55,0.0,0.92223,7e-05,7.94943]
[1778854278866,40.72,79059.51,0.0,0.92172,7e-05,7.98792]
[1778854279878,40.72,79050.17,0.0,0.92111,7e-05,8.03397]
[1778854280594,40.72,79050.17,0.0,0.92111,7e-05,8.03397]
[1778854280884,40.72,79035.68,0.0,0.92016,7e-05,8.10594]
[1778854281811,40.72,79035.68,0.0,0.92016,7e-05,8.10594]
[1778854281896,40.72,79028.01,0.0,0.91965,7e-05,8.14415]
[1778854283908,40.72,79035.17,0.0,0.92013,7e-05,8.10799]
[1778854284915,40.72,79039.59,0.0,0.92043,7e-05,8.08579]
[1778854285357,40.72,79039.59,0.0,0.92043,7e-05,8.08579]
[1778854285432,40.72,79039.59,0.0,0.92043,7e-05,8.08579]
[1778854287488,40.72,79036.23,0.0,0.92022,7e-05,8.10153]
[1778854287584,40.72,79036.23,0.0,0.92022,7e-05,8.10153]
[1778854287864,40.72,79036.23,0.0,0.92022,7e-05,8.10153]
[1778854288059,40.72,79036.23,0.0,0.92022,7e-05,8.10153]
[1778854288161,40.72,79042.98,0.0,0.92068,7e-05,8.0669]
[1778854290964,40.71,79046.99,0.0,0.92096,7e-05,8.04512]
[1778854292458,40.71,79048.46,0.0,0.92111,7e-05,8.03236]
[1778854293040,40.71,79048.46,0.0,0.92111,7e-05,8.03236]
[1778854293059,40.71,79048.46,0.0,0.92111,7e-05,8.03236]
[1778854293142,40.71,79048.46,0.0,0.92111,7e-05,8.03236]
[1778854293310,40.71,79048.65,0.0,0.92113,7e-05,8.03076]
[1778854293688,40.71,79048.65,0.0,0.92113,7e-05,8.03076]
[1778854293814,40.71,79048.65,0.0,0.92113,7e-05,8.03076]
[1778854293821,40.71,79048.65,0.0,0.92113,7e-05,8.03076]
[1778854294063,40.71,79048.65,0.0,0.92113,7e-05,8.03076]
[1778854294105,40.71,79048.38,0.0,0.92112,7e-05,8.03146]
[1778854294989,40.7,79051.88,0.0,0.92136,7e-05,8.01331]
[1778854295997,40.7,79046.52,0.0,0.92102,7e-05,8.03949]
[1778854297004,40.7,79039.22,0.0,0.92054,7e-05,8.07541]
[1778854299185,40.7,79040.08,0.0,0.9206,7e-05,8.07079]
[1778854299280,40.7,79040.83,0.0,0.92066,7e-05,8.06673]
[1778854299315,40.7,79040.83,0.0,0.92066,7e-05,8.06673]
[1778854301032,40.7,79049.29,0.0,0.92122,7e-05,8.02381]
[1778854302039,40.7,79054.93,0.0,0.9216,7e-05,7.99499]
[1778854302614,40.7,79054.93,0.0,0.9216,7e-05,7.99499]
[1778854303046,40.69,79058.98,0.0,0.92188,7e-05,7.97419]
[1778854305062,40.69,79066.37,0.0,0.92238,7e-05,7.93628]
[1778854306069,40.69,79072.66,0.0,0.92279,7e-05,7.90452]
[1778854307076,40.69,79076.55,0.0,0.92305,6e-05,7.88477]
[1778854309090,40.69,79071.96,0.0,0.92276,7e-05,7.90671]
[1778854312585,40.68,79072.76,0.0,0.92283,7e-05,7.90139]
[1778854312662,40.68,79072.76,0.0,0.92283,7e-05,7.90139]
[1778854312817,40.68,79072.76,0.0,0.92283,7e-05,7.90139]
[1778854313845,40.68,79073.02,0.0,0.92286,7e-05,7.89965]
[1778854313946,40.68,79073.02,0.0,0.92286,7e-05,7.89965]
[1778854314061,40.68,79073.02,0.0,0.92286,7e-05,7.89965]
[1778854314125,40.68,79072.89,0.0,0.92285,7e-05,7.89986]
[1778854315132,40.68,79077.88,0.0,0.92318,6e-05,7.87466]
[1778854317153,40.68,79085.85,0.0,0.92371,6e-05,7.83442]
[1778854318159,40.68,79097.92,0.0,0.92449,6e-05,7.77452]
[1778854318343,40.68,79097.92,0.0,0.92449,6e-05,7.77452]
[1778854319166,40.68,79096.96,0.0,0.92443,6e-05,7.779]
[1778854323194,40.67,79087.94,0.0,0.92386,6e-05,7.82247]
[1778854325208,40.67,79083.41,0.0,0.92358,6e-05,7.84422]
[1778854327222,40.67,79077.7,0.0,0.92322,6e-05,7.87176]
[1778854328229,40.67,79084.37,0.0,0.92366,6e-05,7.83834]
[1778854329858,40.67,79085.9,0.0,0.92376,6e-05,7.83043]
[1778854329921,40.67,79085.9,0.0,0.92376,6e-05,7.83043]
[1778854330061,40.67,79085.9,0.0,0.92376,6e-05,7.83043]
[1778854331399,40.67,79085.78,0.0,0.92376,6e-05,7.83036]
[1778854331509,40.67,79085.78,0.0,0.92376,6e-05,7.83036]
[1778854331560,40.67,79085.78,0.0,0.92376,6e-05,7.83036]
[1778854332257,40.67,79088.34,0.0,0.92393,6e-05,7.81738]
[1778854336285,40.66,79077.74,0.0,0.92326,6e-05,7.8686]
[1778854337292,40.66,79064.23,0.0,0.92239,7e-05,7.93532]
[1778854338299,40.66,79058.82,0.0,0.92204,7e-05,7.96178]
[1778854339306,40.66,79063.08,0.0,0.92232,7e-05,7.94002]
[1778854342332,40.66,79066.73,0.0,0.92258,7e-05,7.92034]
[1778854343339,40.65,79078.02,0.0,0.92332,6e-05,7.86381]
[1778854344347,40.65,79086.01,0.0,0.92384,6e-05,7.82389]
[1778854346696,40.65,79088.77,0.0,0.92403,6e-05,7.80993]
[1778854346770,40.65,79097.18,0.0,0.92457,6e-05,7.76815]
[1778854347570,40.65,79097.18,0.0,0.92457,6e-05,7.76815]
[1778854347667,40.65,79106.03,0.0,0.92514,6e-05,7.72424]
[1778854348374,40.65,79110.28,0.0,0.92541,6e-05,7.70338]
[1778854350605,40.65,79110.8,0.0,0.92544,6e-05,7.7007]
[1778854357228,40.65,79113.82,0.0,0.92568,6e-05,7.68059]
[1778854357235,40.65,79126.86,0.0,0.92651,6e-05,7.61641]
[1778854357437,40.65,79139.62,0.0,0.92731,6e-05,7.55431]
[1778854358476,40.65,79139.62,0.0,0.92731,6e-05,7.55431]
[1778854358498,40.65,79144.66,0.0,0.92763,6e-05,7.5295]
[1778854359455,40.65,79146.86,0.0,0.92777,6e-05,7.51857]
[1778854360462,40.64,79150.87,0.0,0.92802,6e-05,7.49893]
[1778854362452,40.64,79152.3,0.0,0.92811,6e-05,7.4918]
[1778854362476,40.64,79159.48,0.0,0.92855,6e-05,7.45695]
[1778854365208,40.64,79162.75,0.0,0.92875,6e-05,7.44103]
[1778854365248,40.64,79167.54,0.0,0.92905,6e-05,7.41788]
[1778854365762,40.64,79167.54,0.0,0.92905,6e-05,7.41788]
[1778854365795,40.64,79184.72,0.0,0.93009,6e-05,7.33543]
[1778854367511,40.64,79187.34,0.0,0.93026,6e-05,7.32207]
[1778854368717,40.64,79187.34,0.0,0.93026,6e-05,7.32207]
[1778854371539,40.64,79194.66,0.0,0.93072,6e-05,7.28584]
[1778854373553,40.64,79189.82,0.0,0.93043,6e-05,7.30831]
[1778854375567,40.63,79194.58,0.0,0.93076,6e-05,7.28241]
[1778854379931,40.62,79195.72,0.0,0.93087,6e-05,7.27356]
[1778854380614,40.62,79219.07,0.0,0.93226,6e-05,7.16231]
[1778854381677,40.62,79219.07,0.0,0.93226,6e-05,7.16231]
[1778854381770,40.61,79233.61,0.0,0.93313,6e-05,7.09264]
[1778854382627,40.61,79246.12,0.0,0.93386,6e-05,7.03403]
[1778854383745,40.61,79246.12,0.0,0.93386,6e-05,7.03403]
[1778854383795,40.62,79245.94,0.0,0.93383,6e-05,7.03602]
[1778854385648,40.61,79249.3,0.0,0.93406,6e-05,7.01731]
[1778854386656,40.6,79258.73,0.0,0.93464,6e-05,6.97053]
[1778854387662,40.6,79252.04,0.0,0.93429,6e-05,6.99904]
[1778854389676,40.58,79246.96,0.0,0.93404,6e-05,7.01852]
[1778854390685,40.58,79239.34,0.0,0.93363,6e-05,7.05177]
[1778854391693,40.57,79242.74,0.0,0.93386,6e-05,7.03321]
[1778854392699,40.56,79247.04,0.0,0.93415,6e-05,7.00997]
[1778854393706,40.55,79240.33,0.0,0.93382,6e-05,7.03604]
[1778854394713,40.54,79236.89,0.0,0.93366,6e-05,7.04924]
[1778854396727,40.53,79241.86,0.0,0.93402,6e-05,7.01985]
[1778854397735,40.52,79249.78,0.0,0.93448,6e-05,6.98258]
[1778854399755,40.52,79244.17,0.0,0.93416,6e-05,7.00873]
[1778854402793,40.52,79247.61,0.0,0.93437,6e-05,6.99146]
[1778854403794,40.52,79253.55,0.0,0.93474,6e-05,6.96162]
[1778854405845,40.51,79253.44,0.0,0.93475,6e-05,6.9605]
[1778854406664,40.51,79252.86,0.0,0.93474,6e-05,6.96161]
[1778854406766,40.51,79252.86,0.0,0.93474,6e-05,6.96161]
[1778854406808,40.51,79252.86,0.0,0.93474,6e-05,6.96161]
[1778854406904,40.51,79252.86,0.0,0.93474,6e-05,6.96161]
[1778854406996,40.51,79256.31,0.0,0.93494,6e-05,6.94538]
[1778854407826,40.5,79267.31,0.0,0.93558,6e-05,6.89293]
[1778854408833,40.5,79271.5,0.0,0.93583,6e-05,6.873]
[1778854409840,40.5,79275.08,0.0,0.93603,6e-05,6.85624]
[1778854411007,40.5,79275.08,0.0,0.93603,6e-05,6.85624]
[1778854411063,40.49,79288.19,0.0,0.93686,6e-05,6.78653]
[1778854411855,40.48,79290.83,0.0,0.93706,6e-05,6.77069]
[1778854412862,40.47,79297.76,0.0,0.93748,6e-05,6.73547]
[1778854417897,40.46,79291.26,0.0,0.93717,6e-05,6.76099]
[1778854418904,40.45,79286.31,0.0,0.93694,6e-05,6.78031]
[1778854419912,40.44,79281.51,0.0,0.93671,6e-05,6.7987]
[1778854420918,40.43,79260.68,0.0,0.93558,6e-05,6.89103]
[1778854421925,40.43,79255.25,0.0,0.93527,6e-05,6.91621]
[1778854422932,40.43,79251.28,0.0,0.93505,6e-05,6.93459]
[1778854424946,40.43,79241.97,0.0,0.93452,6e-05,6.97778]
[1778854425953,40.42,79229.5,0.0,0.93382,6e-05,7.03423]
[1778854426960,40.42,79220.33,0.0,0.93329,6e-05,7.07709]
[1778854427967,40.42,79211.86,0.0,0.93279,6e-05,7.11712]
[1778854428974,40.42,79204.21,0.0,0.93234,6e-05,7.15332]
[1778854429981,40.42,79199.26,0.0,0.93205,6e-05,7.17601]
[1778854434009,40.41,79192.34,0.0,0.9317,6e-05,7.20424]
[1778854435016,40.41,79195.96,0.0,0.93192,6e-05,7.18685]
[1778854438037,40.4,79188.22,0.0,0.93148,6e-05,7.22154]
[1778854440051,40.4,79182.06,0.0,0.93112,6e-05,7.25015]
[1778854443073,40.4,79185.48,0.0,0.93134,6e-05,7.23308]
[1778854445729,40.4,79185.09,0.0,0.93132,6e-05,7.2345]
[1778854445811,40.4,79185.09,0.0,0.93132,6e-05,7.2345]
[1778854445845,40.4,79185.09,0.0,0.93132,6e-05,7.2345]
[1778854446050,40.4,79185.09,0.0,0.93132,6e-05,7.2345]
[1778854446093,40.4,79193.26,0.0,0.93181,6e-05,7.19533]
[1778854447100,40.4,79200.08,0.0,0.93222,6e-05,7.16234]
[1778854448356,40.4,79200.08,0.0,0.93222,6e-05,7.16234]
[1778854448568,40.4,79202.57,0.0,0.93238,6e-05,7.15001]
[1778854448677,40.4,79202.57,0.0,0.93238,6e-05,7.15001]
[1778854450123,40.39,79210.77,0.0,0.93287,6e-05,7.11019]
[1778854450952,40.39,79210.77,0.0,0.93287,6e-05,7.11019]
[1778854452570,40.38,79210.47,0.0,0.93291,6e-05,7.107]
[1778854452794,40.38,79210.47,0.0,0.93291,6e-05,7.107]
[1778854452809,40.38,79210.47,0.0,0.93291,6e-05,7.107]
[1778854453037,40.38,79210.47,0.0,0.93291,6e-05,7.107]
[1778854455624,40.35,79209.18,0.0,0.93298,6e-05,7.10092]
[1778854455848,40.35,79209.18,0.0,0.93298,6e-05,7.10092]
[1778854455859,40.35,79209.18,0.0,0.93298,6e-05,7.10092]
[1778854456058,40.35,79209.18,0.0,0.93298,6e-05,7.10092]
[1778854456165,40.34,79209.29,0.0,0.93304,6e-05,7.09643]
[1778854456561,40.34,79209.29,0.0,0.93304,6e-05,7.09643]
[1778854456721,40.34,79209.29,0.0,0.93304,6e-05,7.09643]
[1778854458124,40.33,79206.48,0.0,0.93292,6e-05,7.10587]
[1778854458179,40.32,79195.81,0.0,0.93234,6e-05,7.15251]
[1778854458569,40.32,79195.81,0.0,0.93234,6e-05,7.15251]
[1778854458673,40.32,79195.81,0.0,0.93234,6e-05,7.15251]
[1778854459330,40.32,79195.81,0.0,0.93234,6e-05,7.15251]
[1778854459351,40.31,79195.59,0.0,0.93238,6e-05,7.14883]
[1778854460193,40.29,79205.53,0.0,0.93303,6e-05,7.09701]
[1778854460552,40.29,79205.53,0.0,0.93303,6e-05,7.09701]
[1778854461200,40.29,79212.15,0.0,0.93342,6e-05,7.06531]
[1778854462399,40.29,79212.15,0.0,0.93342,6e-05,7.06531]
[1778854462562,40.29,79213.72,0.0,0.93352,6e-05,7.05756]
[1778854462810,40.29,79213.72,0.0,0.93352,6e-05,7.05756]
[1778854462919,40.29,79213.72,0.0,0.93352,6e-05,7.05756]
[1778854463108,40.29,79213.72,0.0,0.93352,6e-05,7.05756]
[1778854463255,40.29,79213.72,0.0,0.93352,6e-05,7.05756]
[1778854463316,40.29,79213.72,0.0,0.93352,6e-05,7.05756]
[1778854463342,40.29,79214.74,0.0,0.93358,6e-05,7.05243]
[1778854465014,40.29,79215.91,0.0,0.93365,6e-05,7.0466]
[1778854465233,40.29,79224.65,0.0,0.93417,6e-05,7.00512]
[1778854465491,40.29,79224.65,0.0,0.93417,6e-05,7.00512]
[1778854466238,40.29,79220.45,0.0,0.93392,6e-05,7.02466]
[1778854468411,40.29,79220.69,0.0,0.93394,6e-05,7.02327]
[1778854468252,40.29,79213.33,0.0,0.93352,6e-05,7.05772]
[1778854468521,40.29,79213.33,0.0,0.93352,6e-05,7.05772]
[1778854469108,40.29,79213.33,0.0,0.93352,6e-05,7.05772]
[1778854469259,40.29,79205.05,0.0,0.93303,6e-05,7.09657]
[1778854470569,40.29,79206.11,0.0,0.9331,6e-05,7.09117]
[1778854470652,40.29,79206.11,0.0,0.9331,6e-05,7.09117]
[1778854472231,40.29,79204.28,0.0,0.93303,6e-05,7.09493]
[1778854472322,40.29,79204.28,0.0,0.93303,6e-05,7.09493]
[1778854472334,40.29,79204.28,0.0,0.93303,6e-05,7.09493]
[1778854472398,40.28,79207.98,0.0,0.93326,6e-05,7.07703]
[1778854472577,40.28,79207.98,0.0,0.93326,6e-05,7.07703]
[1778854472728,40.28,79207.98,0.0,0.93326,6e-05,7.07703]
[1778854473288,40.28,79211.64,0.0,0.93348,6e-05,7.05937]
[1778854474028,40.28,79211.64,0.0,0.93348,6e-05,7.05937]
[1778854476311,40.28,79207.34,0.0,0.93324,6e-05,7.07876]
[1778854476573,40.28,79207.34,0.0,0.93324,6e-05,7.07876]
[1778854476711,40.28,79207.34,0.0,0.93324,6e-05,7.07876]
[1778854476811,40.28,79207.34,0.0,0.93324,6e-05,7.07876]
[1778854476940,40.28,79207.34,0.0,0.93324,6e-05,7.07876]
[1778854477956,40.28,79204.09,0.0,0.93305,6e-05,7.09379]
[1778854477967,40.28,79204.09,0.0,0.93305,6e-05,7.09379]
[1778854478066,40.28,79204.09,0.0,0.93305,6e-05,7.09379]
[1778854478325,40.27,79203.36,0.0,0.93305,6e-05,7.09352]
[1778854480572,40.25,79203.94,0.0,0.93317,6e-05,7.08344]
[1778854480691,40.25,79203.94,0.0,0.93317,6e-05,7.08344]
[1778854484525,40.24,79203.42,0.0,0.9332,6e-05,7.08139]
[1778854484537,40.24,79203.42,0.0,0.9332,6e-05,7.08139]
[1778854484567,40.24,79203.42,0.0,0.9332,6e-05,7.08139]
[1778854485374,40.24,79203.61,0.0,0.93321,6e-05,7.08014]
[1778854486381,40.23,79198.71,0.0,0.93297,6e-05,7.09994]
[1778854487845,40.23,79197.07,0.0,0.93288,6e-05,7.10735]
[1778854487918,40.23,79197.07,0.0,0.93288,6e-05,7.10735]
[1778854488064,40.23,79197.07,0.0,0.93288,6e-05,7.10735]
[1778854488193,40.23,79197.07,0.0,0.93288,6e-05,7.10735]
[1778854488321,40.23,79197.07,0.0,0.93288,6e-05,7.10735]
[1778854488401,40.23,79197.07,0.0,0.93288,6e-05,7.10735]
[1778854490409,40.23,79204.07,0.0,0.9333,6e-05,7.07295]
[1778854490566,40.23,79204.07,0.0,0.9333,6e-05,7.07295]
[1778854490634,40.23,79204.07,0.0,0.9333,6e-05,7.07295]
[1778854491651,40.23,79206.61,0.0,0.93346,6e-05,7.06059]
[1778854491738,40.23,79206.61,0.0,0.93346,6e-05,7.06059]
[1778854491811,40.23,79206.61,0.0,0.93346,6e-05,7.06059]
[1778854492423,40.23,79203.87,0.0,0.9333,6e-05,7.07325]
[1778854492574,40.23,79203.87,0.0,0.9333,6e-05,7.07325]
[1778854492639,40.23,79203.87,0.0,0.9333,6e-05,7.07325]
[1778854493430,40.22,79200.3,0.0,0.93309,6e-05,7.08983]
[1778854494437,40.22,79204.64,0.0,0.93335,6e-05,7.0689]
[1778854494938,40.22,79204.64,0.0,0.93335,6e-05,7.0689]
[1778854494959,40.22,79204.64,0.0,0.93335,6e-05,7.0689]
[1778854494979,40.22,79204.64,0.0,0.93335,6e-05,7.0689]
[1778854495444,40.22,79212.01,0.0,0.93379,6e-05,7.03371]
[1778854496451,40.22,79218.68,0.0,0.93418,6e-05,7.00198]
[1778854497005,40.22,79218.68,0.0,0.93418,6e-05,7.00198]
[1778854497065,40.22,79218.68,0.0,0.93418,6e-05,7.00198]
[1778854497120,40.22,79218.68,0.0,0.93418,6e-05,7.00198]
[1778854497317,40.22,79218.68,0.0,0.93418,6e-05,7.00198]
[1778854497458,40.22,79220.35,0.0,0.93428,6e-05,6.9939]
[1778854500479,40.22,79224.62,0.0,0.93454,6e-05,6.97321]
[1778854501489,40.22,79218.99,0.0,0.93421,6e-05,6.99952]
[1778854502493,40.22,79210.84,0.0,0.93374,6e-05,7.03775]
[1778854504042,40.22,79210.84,0.0,0.93374,6e-05,7.03775]
[1778854504049,40.22,79210.84,0.0,0.93374,6e-05,7.03775]
[1778854504059,40.22,79210.84,0.0,0.93374,6e-05,7.03775]
[1778854504170,40.22,79210.84,0.0,0.93374,6e-05,7.03775]
[1778854504193,40.22,79204.65,0.0,0.93338,6e-05,7.06643]
[1778854505453,40.22,79204.65,0.0,0.93338,6e-05,7.06643]
[1778854505494,40.22,79204.65,0.0,0.93338,6e-05,7.06643]
[1778854505503,40.22,79205.17,0.0,0.93342,6e-05,7.06365]
[1778854505560,40.22,79205.17,0.0,0.93342,6e-05,7.06365]
[1778854505655,40.22,79205.17,0.0,0.93342,6e-05,7.06365]
[1778854505709,40.22,79207.89,0.0,0.93358,6e-05,7.05078]
[1778854506554,40.22,79207.89,0.0,0.93358,6e-05,7.05078]
[1778854506564,40.22,79207.89,0.0,0.93358,6e-05,7.05078]
[1778854506601,40.22,79211.35,0.0,0.93378,6e-05,7.03413]
[1778854507529,40.21,79214.74,0.0,0.93398,6e-05,7.01786]
[1778854508568,40.21,79214.74,0.0,0.93398,6e-05,7.01786]
[1778854508662,40.21,79214.74,0.0,0.93398,6e-05,7.01786]
[1778854508808,40.21,79214.74,0.0,0.93398,6e-05,7.01786]
[1778854508941,40.21,79214.74,0.0,0.93398,6e-05,7.01786]
[1778854509062,40.21,79214.74,0.0,0.93398,6e-05,7.01786]
[1778854509199,40.21,79214.74,0.0,0.93398,6e-05,7.01786]
[1778854509295,40.21,79213.31,0.0,0.93391,6e-05,7.02412]
[1778854510564,40.21,79210.48,0.0,0.93374,6e-05,7.03749]
[1778854510685,40.21,79210.48,0.0,0.93374,6e-05,7.03749]
[1778854510782,40.21,79214.73,0.0,0.93399,6e-05,7.01715]
[1778854512366,40.21,79214.73,0.0,0.93399,6e-05,7.01715]
[1778854512446,40.21,79210.88,0.0,0.93377,6e-05,7.03483]
[1778854512556,40.21,79210.88,0.0,0.93377,6e-05,7.03483]
[1778854512567,40.21,79210.88,0.0,0.93377,6e-05,7.03483]
[1778854512651,40.21,79210.88,0.0,0.93377,6e-05,7.03483]
[1778854512671,40.21,79209.92,0.0,0.93372,6e-05,7.03937]
[1778854513958,40.21,79209.92,0.0,0.93372,6e-05,7.03937]
[1778854514040,40.21,79204.89,0.0,0.93343,6e-05,7.06259]
[1778854514579,40.21,79190.23,0.0,0.93256,6e-05,7.1322]
[1778854515894,40.21,79190.23,0.0,0.93256,6e-05,7.1322]
[1778854515920,40.21,79190.23,0.0,0.93256,6e-05,7.1322]
[1778854516057,40.21,79190.23,0.0,0.93256,6e-05,7.1322]
[1778854516236,40.21,79190.23,0.0,0.93256,6e-05,7.1322]
[1778854516309,40.21,79190.23,0.0,0.93256,6e-05,7.1322]
[1778854516390,40.21,79190.23,0.0,0.93256,6e-05,7.1322]
[1778854516476,40.21,79196.04,0.0,0.93292,6e-05,7.10379]
[1778854517600,40.21,79192.92,0.0,0.93274,6e-05,7.11825]
[1778854518564,40.21,79192.92,0.0,0.93274,6e-05,7.11825]
[1778854518580,40.21,79192.92,0.0,0.93274,6e-05,7.11825]
[1778854518607,40.21,79189.31,0.0,0.93253,6e-05,7.13504]
[1778854520565,40.21,79186.66,0.0,0.93238,6e-05,7.14725]
[1778854520702,40.21,79186.66,0.0,0.93238,6e-05,7.14725]
[1778854520820,40.21,79186.66,0.0,0.93238,6e-05,7.14725]
[1778854521057,40.21,79186.66,0.0,0.93238,6e-05,7.14725]
[1778854523430,40.2,79186.41,0.0,0.93237,6e-05,7.14758]
[1778854523440,40.2,79186.41,0.0,0.93237,6e-05,7.14758]
[1778854523642,40.2,79196.51,0.0,0.93298,6e-05,7.09905]
[1778854524580,40.2,79196.51,0.0,0.93298,6e-05,7.09905]
[1778854524692,40.2,79196.51,0.0,0.93298,6e-05,7.09905]
[1778854524705,40.2,79196.51,0.0,0.93298,6e-05,7.09905]
[1778854524793,40.2,79197.53,0.0,0.93304,6e-05,7.0938]
[1778854525699,40.2,79186.96,0.0,0.93241,6e-05,7.14412]
[1778854526903,40.2,79186.96,0.0,0.93241,6e-05,7.14412]
[1778854526987,40.2,79186.96,0.0,0.93241,6e-05,7.14412]
[1778854527264,40.2,79186.96,0.0,0.93241,6e-05,7.14412]
[1778854527297,40.2,79173.53,0.0,0.93161,6e-05,7.20832]
[1778854527702,40.2,79168.41,0.0,0.9313,6e-05,7.23287]
[1778854528823,40.2,79168.41,0.0,0.9313,6e-05,7.23287]
[1778854528977,40.2,79168.41,0.0,0.9313,6e-05,7.23287]
[1778854529067,40.2,79168.41,0.0,0.9313,6e-05,7.23287]
[1778854529160,40.2,79167.51,0.0,0.93125,6e-05,7.23689]
[1778854529716,40.2,79164.71,0.0,0.93108,6e-05,7.25034]
[1778854530879,40.2,79164.71,0.0,0.93108,6e-05,7.25034]
[1778854533744,40.2,79160.47,0.0,0.93088,6e-05,7.26538]
[1778854535758,40.2,79163.97,0.0,0.93109,6e-05,7.24813]
[1778854538145,40.2,79165.3,0.0,0.93118,6e-05,7.24153]
[1778854538242,40.19,79177.52,0.0,0.93192,6e-05,7.18219]
[1778854538779,40.19,79184.67,0.0,0.93235,6e-05,7.14805]
[1778854539786,40.19,79187.63,0.0,0.93253,6e-05,7.13345]
[1778854540793,40.19,79194.52,0.0,0.93294,6e-05,7.10024]
[1778854541842,40.19,79194.52,0.0,0.93294,6e-05,7.10024]
[1778854541844,40.19,79200.89,0.0,0.93332,6e-05,7.06959]
[1778854543310,40.19,79200.89,0.0,0.93332,6e-05,7.06959]
[1778854543429,40.19,79200.89,0.0,0.93332,6e-05,7.06959]
[1778854543452,40.19,79202.48,0.0,0.93342,6e-05,7.0614]
[1778854543569,40.19,79202.48,0.0,0.93342,6e-05,7.0614]
[1778854543603,40.19,79202.48,0.0,0.93342,6e-05,7.0614]
[1778854543808,40.19,79202.48,0.0,0.93342,6e-05,7.0614]
[1778854544031,40.19,79202.48,0.0,0.93342,6e-05,7.0614]
[1778854544057,40.19,79202.48,0.0,0.93342,6e-05,7.0614]
[1778854544217,40.19,79202.48,0.0,0.93342,6e-05,7.0614]
[1778854544295,40.19,79203.85,0.0,0.93351,6e-05,7.05462]
[1778854546812,40.19,79204.4,0.0,0.93354,6e-05,7.05174]
[1778854547164,40.19,79204.4,0.0,0.93354,6e-05,7.05174]
[1778854547219,40.19,79195.83,0.0,0.93305,6e-05,7.09183]
[1778854549064,40.19,79196.32,0.0,0.93307,6e-05,7.08951]
[1778854549179,40.19,79196.32,0.0,0.93307,6e-05,7.08951]
[1778854549312,40.19,79196.32,0.0,0.93307,6e-05,7.08951]
[1778854549442,40.19,79196.32,0.0,0.93307,6e-05,7.08951]
[1778854549461,40.18,79195.2,0.0,0.93302,6e-05,7.09416]
[1778854549860,40.18,79191.54,0.0,0.9328,6e-05,7.11156]
[1778854551310,40.18,79191.54,0.0,0.9328,6e-05,7.11156]
[1778854551451,40.18,79191.54,0.0,0.9328,6e-05,7.11156]
[1778854551524,40.19,79196.49,0.0,0.93309,6e-05,7.08814]
[1778854551874,40.19,79200.4,0.0,0.93332,6e-05,7.06959]
[1778854552881,40.18,79203.12,0.0,0.93348,6e-05,7.05648]
[1778854555066,40.18,79202.45,0.0,0.93345,6e-05,7.05937]
[1778854555150,40.18,79202.45,0.0,0.93345,6e-05,7.05937]
[1778854555251,40.18,79198.07,0.0,0.93319,6e-05,7.07986]
[1778854557063,40.18,79197.77,0.0,0.93318,6e-05,7.08096]
[1778854557193,40.18,79197.77,0.0,0.93318,6e-05,7.08096]
[1778854557310,40.18,79197.77,0.0,0.93318,6e-05,7.08096]
[1778854557369,40.18,79197.77,0.0,0.93318,6e-05,7.08096]
[1778854557410,40.18,79198.91,0.0,0.93325,6e-05,7.07564]
[1778854558923,40.18,79201.29,0.0,0.93339,6e-05,7.06375]
[1778854560223,40.18,79201.29,0.0,0.93339,6e-05,7.06375]
[1778854560551,40.18,79201.29,0.0,0.93339,6e-05,7.06375]
[1778854560311,40.18,79202.0,0.0,0.93344,6e-05,7.0601]
[1778854560772,40.18,79202.0,0.0,0.93344,6e-05,7.0601]
[1778854560938,40.18,79211.28,0.0,0.93399,6e-05,7.01593]
[1778854561953,40.18,79218.89,0.0,0.93443,6e-05,6.97984]
[1778854563061,40.18,79218.89,0.0,0.93443,6e-05,6.97984]
[1778854563264,40.18,79218.89,0.0,0.93443,6e-05,6.97984]
[1778854563363,40.18,79211.06,0.0,0.93398,6e-05,7.01661]
[1778854563966,40.18,79214.17,0.0,0.93416,6e-05,7.00173]
[1778854565002,40.18,79214.17,0.0,0.93416,6e-05,7.00173]
[1778854565016,40.18,79214.17,0.0,0.93416,6e-05,7.00173]
[1778854565103,40.18,79213.81,0.0,0.93414,6e-05,7.00324]
[1778854565980,40.18,79207.26,0.0,0.93376,6e-05,7.03399]
[1778854566630,40.18,79207.26,0.0,0.93376,6e-05,7.03399]
[1778854567060,40.18,79207.26,0.0,0.93376,6e-05,7.03399]
[1778854567069,40.18,79207.26,0.0,0.93376,6e-05,7.03399]
[1778854567109,40.18,79208.13,0.0,0.93382,6e-05,7.02965]
[1778854567994,40.18,79215.3,0.0,0.93424,6e-05,6.99557]
[1778854568756,40.18,79215.3,0.0,0.93424,6e-05,6.99557]
[1778854569001,40.18,79217.75,0.0,0.93438,6e-05,6.98386]
[1778854571015,40.17,79236.11,0.0,0.93546,6e-05,6.89618]
[1778854572024,40.17,79232.98,0.0,0.93528,6e-05,6.91083]
[1778854573031,40.17,79231.22,0.0,0.93518,6e-05,6.91903]
[1778854578255,40.17,79230.05,0.0,0.93512,6e-05,6.92432]
[1778854578466,40.17,79230.05,0.0,0.93512,6e-05,6.92432]
[1778854579076,40.17,79224.53,0.0,0.9348,6e-05,6.95012]
[1778854580409,40.17,79224.53,0.0,0.9348,6e-05,6.95012]
[1778854580498,40.17,79218.26,0.0,0.93444,6e-05,6.97951]
[1778854581088,40.17,79220.36,0.0,0.93458,6e-05,6.96819]
[1778854582095,40.17,79228.33,0.0,0.93504,6e-05,6.93062]
[1778854583102,40.17,79230.3,0.0,0.93515,6e-05,6.92132]
[1778854584079,40.17,79230.3,0.0,0.93515,6e-05,6.92132]
[1778854584259,40.17,79230.3,0.0,0.93515,6e-05,6.92132]
[1778854584270,40.17,79229.02,0.0,0.93508,6e-05,6.92726]
[1778854585472,40.17,79229.02,0.0,0.93508,6e-05,6.92726]
[1778854585527,40.17,79220.07,0.0,0.93456,6e-05,6.96923]
[1778854586124,40.17,79214.4,0.0,0.93423,6e-05,6.9958]
[1778854588138,40.16,79209.65,0.0,0.93396,6e-05,7.01787]
[1778854589149,40.16,79203.55,0.0,0.93361,6e-05,7.0465]
[1778854592168,40.16,79199.47,0.0,0.93341,6e-05,7.06054]
[1778854595189,40.16,79193.53,0.0,0.93307,6e-05,7.08792]
[1778854596196,40.16,79195.35,0.0,0.93319,6e-05,7.07895]
[1778854597203,40.16,79200.33,0.0,0.93348,6e-05,7.05502]
[1778854602238,40.16,79197.33,0.0,0.93332,6e-05,7.06797]
[1778854606346,40.15,79197.72,0.0,0.93335,6e-05,7.06532]
[1778854606447,40.15,79192.23,0.0,0.93303,6e-05,7.09113]
[1778854607273,40.15,79190.04,0.0,0.93291,6e-05,7.10124]
[1778854608280,40.15,79187.61,0.0,0.93277,6e-05,7.11248]
[1778854609287,40.15,79172.22,0.0,0.93185,6e-05,7.18563]
[1778854610294,40.15,79168.42,0.0,0.93163,6e-05,7.20338]
[1778854611301,40.15,79162.05,0.0,0.93125,6e-05,7.23348]
[1778854615746,40.14,79161.77,0.0,0.93126,6e-05,7.23267]
[1778854616336,40.14,79164.27,0.0,0.93142,6e-05,7.22012]
[1778854617343,40.14,79169.45,0.0,0.93174,6e-05,7.19475]
[1778854618350,40.14,79173.98,0.0,0.93202,6e-05,7.17257]
[1778854619357,40.14,79185.9,0.0,0.93273,6e-05,7.11519]
[1778854620364,40.14,79187.89,0.0,0.93285,6e-05,7.10536]
[1778854621371,40.14,79193.0,0.0,0.93316,6e-05,7.08071]
[1778854626406,40.13,79211.31,0.0,0.93425,6e-05,6.99254]
[1778854627508,40.13,79211.31,0.0,0.93425,6e-05,6.99254]
[1778854627599,40.13,79216.82,0.0,0.93458,6e-05,6.96641]
[1778854628420,40.13,79221.05,0.0,0.93482,6e-05,6.9464]
[1778854629427,40.13,79212.42,0.0,0.93432,6e-05,6.98696]
[1778854630434,40.13,79220.48,0.0,0.93479,6e-05,6.94886]
[1778854631442,40.13,79223.32,0.0,0.93496,6e-05,6.93543]
[1778854632448,40.13,79230.58,0.0,0.93538,6e-05,6.90131]
[1778854633459,40.13,79237.6,0.0,0.93578,6e-05,6.86847]
[1778854634463,40.13,79233.58,0.0,0.93555,6e-05,6.88732]
[1778854635471,40.13,79235.8,0.0,0.93568,6e-05,6.87696]
[1778854636478,40.13,79241.61,0.0,0.93601,6e-05,6.84986]
[1778854637485,40.13,79243.85,0.0,0.93613,6e-05,6.8395]
[1778854638492,40.13,79239.66,0.0,0.93589,6e-05,6.85914]
[1778854640506,40.13,79242.91,0.0,0.93608,6e-05,6.84413]
[1778854641528,40.13,79258.92,0.0,0.93699,6e-05,6.76981]
[1778854642535,40.13,79269.16,0.0,0.93756,6e-05,6.72218]
[1778854643542,40.13,79271.13,0.0,0.93768,6e-05,6.71289]
[1778854644143,40.13,79271.13,0.0,0.93768,6e-05,6.71289]
[1778854644549,40.13,79267.17,0.0,0.93746,6e-05,6.73098]
[1778854645556,40.13,79262.11,0.0,0.93718,6e-05,6.75416]
[1778854646564,40.13,79247.3,0.0,0.93634,6e-05,6.82264]
[1778854647572,40.13,79239.04,0.0,0.93587,6e-05,6.86127]
[1778854648578,40.13,79242.11,0.0,0.93604,6e-05,6.84701]
[1778854649585,40.13,79246.77,0.0,0.93631,6e-05,6.82539]
[1778854651600,40.13,79249.48,0.0,0.9365,6e-05,6.80854]
[1778854652607,40.13,79246.27,0.0,0.93632,6e-05,6.82312]
[1778854653614,40.13,79241.06,0.0,0.93602,6e-05,6.84751]
[1778854654621,40.13,79235.13,0.0,0.93568,6e-05,6.87528]
[1778854657642,40.13,79233.36,0.0,0.93558,6e-05,6.88364]
[1778854658649,40.13,79228.33,0.0,0.93529,6e-05,6.90722]
[1778854659656,40.13,79221.24,0.0,0.93488,6e-05,6.94048]
[1778854660894,40.13,79227.42,0.0,0.93524,6e-05,6.91073]
[1778854661895,40.13,79237.93,0.0,0.93585,6e-05,6.86148]
[1778854663510,40.13,79237.93,0.0,0.93585,6e-05,6.86148]
[1778854663912,40.13,79256.15,0.0,0.93688,6e-05,6.77671]
[1778854665923,40.13,79258.81,0.0,0.93704,6e-05,6.76364]
[1778854667466,40.13,79258.81,0.0,0.93704,6e-05,6.76364]
[1778854667565,40.13,79258.81,0.0,0.93704,6e-05,6.76364]
[1778854668944,40.11,79262.53,0.0,0.93732,6e-05,6.74048]
[1778854669951,40.11,79264.95,0.0,0.93746,6e-05,6.72903]
[1778854671963,40.11,79264.86,0.0,0.93746,6e-05,6.72919]
[1778854671965,40.11,79258.05,0.0,0.93708,6e-05,6.76047]
[1778854672972,40.1,79250.18,0.0,0.93666,6e-05,6.79468]
[1778854673979,40.1,79258.54,0.0,0.93714,6e-05,6.75561]
[1778854675575,40.1,79258.54,0.0,0.93714,6e-05,6.75561]
[1778854675665,40.1,79268.77,0.0,0.93772,6e-05,6.7077]
[1778854675724,40.1,79268.77,0.0,0.93772,6e-05,6.7077]
[1778854677000,40.1,79269.16,0.0,0.93774,6e-05,6.70569]
[1778854678007,40.1,79262.73,0.0,0.93739,6e-05,6.73519]
[1778854679023,40.09,79258.68,0.0,0.93718,6e-05,6.75197]
[1778854680024,40.09,79244.23,0.0,0.93637,6e-05,6.81885]
[1778854681029,40.09,79247.66,0.0,0.93656,6e-05,6.80261]
[1778854682036,40.09,79259.63,0.0,0.93725,6e-05,6.74634]
[1778854683043,40.09,79264.61,0.0,0.93753,6e-05,6.72306]
[1778854684050,40.09,79263.02,0.0,0.93745,6e-05,6.73019]
[1778854685057,40.09,79255.56,0.0,0.93703,6e-05,6.7645]
[1778854687071,40.09,79252.32,0.0,0.93685,6e-05,6.77897]
[1778854688078,40.09,79250.55,0.0,0.93676,6e-05,6.78689]
[1778854689085,40.09,79248.29,0.0,0.93663,6e-05,6.79708]
[1778854690092,40.08,79245.85,0.0,0.9365,6e-05,6.8081]
[1778854691099,40.08,79243.58,0.0,0.93637,6e-05,6.81831]
[1778854692107,40.08,79241.14,0.0,0.93624,6e-05,6.82931]
[1778854693114,40.08,79234.99,0.0,0.93589,6e-05,6.85763]
[1778854695128,40.08,79237.9,0.0,0.93607,6e-05,6.84316]
[1778854698149,40.08,79244.65,0.0,0.93647,6e-05,6.81043]
[1778854699156,40.08,79247.67,0.0,0.93664,6e-05,6.796]
[1778854702177,40.07,79256.71,0.0,0.93717,6e-05,6.75302]
[1778854703184,40.07,79267.26,0.0,0.93777,6e-05,6.70353]
[1778854704191,40.07,79266.92,0.0,0.93776,6e-05,6.70448]
[1778854705198,40.07,79261.5,0.0,0.93746,6e-05,6.7289]
[1778854706205,40.07,79254.02,0.0,0.93704,6e-05,6.76332]
[1778854707212,40.07,79248.15,0.0,0.93671,6e-05,6.79031]
[1778854708219,40.07,79241.39,0.0,0.93633,6e-05,6.82146]
[1778854711240,40.06,79235.94,0.0,0.93607,6e-05,6.84129]
[1778854712247,40.06,79234.22,0.0,0.93598,6e-05,6.84891]
[1778854713254,40.06,79237.49,0.0,0.93617,6e-05,6.83322]
[1778854714261,40.06,79241.0,0.0,0.93638,6e-05,6.81645]
[1778854715268,40.06,79243.23,0.0,0.93651,6e-05,6.8057]
[1778854718290,40.06,79254.64,0.0,0.93717,6e-05,6.75162]
[1778854719297,40.06,79256.86,0.0,0.93729,6e-05,6.74107]
[1778854720304,40.05,79251.71,0.0,0.93701,6e-05,6.7647]
[1778854721587,40.05,79251.71,0.0,0.93701,6e-05,6.7647]
[1778854721711,40.05,79251.71,0.0,0.93701,6e-05,6.7647]
[1778854721650,40.05,79244.89,0.0,0.93662,6e-05,6.79611]
[1778854721908,40.05,79244.89,0.0,0.93662,6e-05,6.79611]
[1778854722086,40.05,79244.89,0.0,0.93662,6e-05,6.79611]
[1778854722377,40.05,79244.89,0.0,0.93662,6e-05,6.79611]
[1778854722419,40.05,79249.71,0.0,0.9369,6e-05,6.77336]
[1778854723324,40.05,79258.86,0.0,0.93742,6e-05,6.73063]
[1778854724331,40.05,79260.27,0.0,0.93753,6e-05,6.72174]
[1778854725341,40.05,79263.41,0.0,0.93771,6e-05,6.707]
[1778854726347,40.04,79279.5,0.0,0.93861,6e-05,6.63228]
[1778854727355,40.04,79282.69,0.0,0.93879,6e-05,6.61714]
[1778854728362,40.04,79276.84,0.0,0.93847,6e-05,6.64351]
[1778854729568,40.04,79276.84,0.0,0.93847,6e-05,6.64351]
[1778854729580,40.04,79276.84,0.0,0.93847,6e-05,6.64351]
[1778854729626,40.04,79275.17,0.0,0.93839,6e-05,6.65066]
[1778854730377,40.04,79275.17,0.0,0.93839,6e-05,6.65066]
[1778854730772,40.04,79270.01,0.0,0.93811,6e-05,6.67388]
[1778854731383,40.04,79266.68,0.0,0.93792,6e-05,6.68909]
[1778854734404,40.04,79264.24,0.0,0.93779,6e-05,6.69987]
[1778854735682,40.04,79264.24,0.0,0.93779,6e-05,6.69987]
[1778854735755,40.04,79261.0,0.0,0.93761,6e-05,6.71465]
[1778854735859,40.04,79261.0,0.0,0.93761,6e-05,6.71465]
[1778854736418,40.04,79257.54,0.0,0.93742,6e-05,6.73045]
[1778854738432,40.03,79254.19,0.0,0.93724,6e-05,6.74549]
[1778854740277,40.03,79254.71,0.0,0.93727,6e-05,6.74281]
[1778854740311,40.03,79254.71,0.0,0.93727,6e-05,6.74281]
[1778854740446,40.03,79264.12,0.0,0.9378,6e-05,6.69901]
[1778854741453,40.03,79272.71,0.0,0.93829,6e-05,6.65878]
[1778854742460,40.02,79281.79,0.0,0.93886,6e-05,6.61153]
[1778854743467,40.01,79283.75,0.0,0.93902,6e-05,6.5978]
[1778854745481,39.98,79282.33,0.0,0.93905,6e-05,6.5954]
[1778854748502,39.95,79280.14,0.0,0.93908,6e-05,6.59231]
[1778854750517,39.93,79277.03,0.0,0.93901,6e-05,6.59803]
[1778854751524,39.92,79272.7,0.0,0.93882,6e-05,6.61362]
[1778854752531,39.9,79270.29,0.0,0.93874,6e-05,6.62017]
[1778854753538,39.89,79265.98,0.0,0.93856,6e-05,6.63538]
[1778854754545,39.89,79258.91,0.0,0.93817,6e-05,6.66752]
[1778854755552,39.89,79255.01,0.0,0.93796,6e-05,6.68502]
[1778854756559,39.89,79248.21,0.0,0.93758,6e-05,6.71596]
[1778854757566,39.89,79246.09,0.0,0.93747,6e-05,6.72561]
[1778854758178,39.89,79246.09,0.0,0.93747,6e-05,6.72561]
[1778854758573,39.89,79244.48,0.0,0.93738,6e-05,6.73287]
[1778854759580,39.89,79240.18,0.0,0.93714,6e-05,6.75265]
[1778854760587,39.89,79233.3,0.0,0.93675,6e-05,6.78448]
[1778854761594,39.88,79225.56,0.0,0.93631,6e-05,6.82037]
[1778854762118,39.88,79225.56,0.0,0.93631,6e-05,6.82037]
[1778854762601,39.88,79223.75,0.0,0.93621,6e-05,6.82848]
[1778854764615,39.88,79226.26,0.0,0.93637,6e-05,6.81594]
[1778854765018,39.88,79226.26,0.0,0.93637,6e-05,6.81594]
[1778854765622,39.88,79228.0,0.0,0.93647,6e-05,6.80743]
[1778854766157,39.88,79228.0,0.0,0.93647,6e-05,6.80743]
[1778854768126,39.88,79228.26,0.0,0.93649,6e-05,6.80551]
[1778854768643,39.88,79222.73,0.0,0.93618,6e-05,6.83107]
[1778854769650,39.88,79220.34,0.0,0.93605,6e-05,6.84189]
[1778854770657,39.88,79218.27,0.0,0.93593,6e-05,6.85121]
[1778854773678,39.87,79216.57,0.0,0.93589,6e-05,6.85346]
[1778854774687,39.87,79214.73,0.0,0.93579,6e-05,6.86169]
[1778854775692,39.87,79216.96,0.0,0.93592,6e-05,6.85077]
[1778854776699,39.87,79221.95,0.0,0.93621,6e-05,6.82694]
[1778854777124,39.87,79221.95,0.0,0.93621,6e-05,6.82694]
[1778854781736,39.86,79210.68,0.0,0.93559,6e-05,6.87803]
[1778854782665,39.86,79210.68,0.0,0.93559,6e-05,6.87803]
[1778854782745,39.86,79206.01,0.0,0.93532,6e-05,6.90008]
[1778854783752,39.86,79199.46,0.0,0.93494,6e-05,6.93054]
[1778854786774,39.86,79208.2,0.0,0.93545,6e-05,6.88917]
[1778854787780,39.86,79211.15,0.0,0.93562,6e-05,6.87531]
[1778854788787,39.86,79215.35,0.0,0.93587,6e-05,6.85511]
[1778854789225,39.86,79215.35,0.0,0.93587,6e-05,6.85511]
[1778854790801,39.86,79212.98,0.0,0.93574,6e-05,6.86547]
[1778854791238,39.86,79212.98,0.0,0.93574,6e-05,6.86547]
[1778854791808,39.86,79204.47,0.0,0.93525,6e-05,6.90566]
[1778854792815,39.86,79193.36,0.0,0.9346,6e-05,6.95823]
[1778854793822,39.86,79187.99,0.0,0.93429,6e-05,6.98365]
[1778854795836,39.86,79184.76,0.0,0.9341,6e-05,6.99878]
[1778854796843,39.86,79180.7,0.0,0.93386,6e-05,7.01798]
[1778854798858,39.86,79179.04,0.0,0.93377,6e-05,7.02555]
[1778854800343,39.86,79179.04,0.0,0.93377,6e-05,7.02555]
[1778854800810,39.86,79179.04,0.0,0.93377,6e-05,7.02555]
[1778854800439,39.86,79187.41,0.0,0.93426,6e-05,6.98553]
[1778854801061,39.86,79187.41,0.0,0.93426,6e-05,6.98553]
[1778854801142,39.86,79203.67,0.0,0.93521,6e-05,6.90839]
[1778854801879,39.86,79190.81,0.0,0.93447,6e-05,6.96878]
[1778854802886,39.85,79182.5,0.0,0.93399,6e-05,7.00771]
[1778854803893,39.85,79188.16,0.0,0.93432,6e-05,6.98064]
[1778854806516,39.85,79188.95,0.0,0.93437,6e-05,6.97678]
[1778854806568,39.85,79188.95,0.0,0.93437,6e-05,6.97678]
[1778854806579,39.85,79188.95,0.0,0.93437,6e-05,6.97678]
[1778854806809,39.85,79188.95,0.0,0.93437,6e-05,6.97678]
[1778854806670,39.85,79183.75,0.0,0.93407,6e-05,7.00127]
[1778854806914,39.85,79179.24,0.0,0.9338,6e-05,7.02275]
[1778854808928,39.85,79182.79,0.0,0.93401,6e-05,7.0055]
[1778854811949,39.85,79175.83,0.0,0.93361,6e-05,7.03827]
[1778854812956,39.85,79173.29,0.0,0.93346,6e-05,7.05021]
[1778854815008,39.85,79174.71,0.0,0.93355,6e-05,7.04322]
[1778854815017,39.85,79174.71,0.0,0.93355,6e-05,7.04322]
[1778854815059,39.85,79174.71,0.0,0.93355,6e-05,7.04322]
[1778854818989,39.85,79177.16,0.0,0.9337,6e-05,7.0307]
[1778854818997,39.85,79177.16,0.0,0.9337,6e-05,7.0307]
[1778854819067,39.85,79177.16,0.0,0.9337,6e-05,7.0307]
[1778854819098,39.85,79174.77,0.0,0.93356,6e-05,7.04192]
[1778854821015,39.85,79176.75,0.0,0.93369,6e-05,7.03206]
[1778854822150,39.85,79176.75,0.0,0.93369,6e-05,7.03206]
[1778854822165,39.85,79176.75,0.0,0.93369,6e-05,7.03206]
[1778854822280,39.85,79176.75,0.0,0.93369,6e-05,7.03206]
[1778854822377,39.85,79180.14,0.0,0.93389,6e-05,7.01547]
[1778854823030,39.85,79178.36,0.0,0.93379,6e-05,7.02396]
[1778854824036,39.85,79172.99,0.0,0.93347,6e-05,7.04942]
[1778854825874,39.85,79172.99,0.0,0.93347,6e-05,7.04942]
[1778854825043,39.85,79175.1,0.0,0.9336,6e-05,7.03916]
[1778854826060,39.85,79175.1,0.0,0.9336,6e-05,7.03916]
[1778854826171,39.85,79175.1,0.0,0.9336,6e-05,7.03916]
[1778854826309,39.85,79175.1,0.0,0.9336,6e-05,7.03916]
[1778854826397,39.84,79178.06,0.0,0.93378,6e-05,7.0246]
[1778854827057,39.84,79175.94,0.0,0.93365,6e-05,7.03471]
[1778854829071,39.84,79174.26,0.0,0.93356,6e-05,7.04234]
[1778854830904,39.84,79174.25,0.0,0.93356,6e-05,7.04219]
[1778854830916,39.84,79174.25,0.0,0.93356,6e-05,7.04219]
[1778854831058,39.84,79174.25,0.0,0.93356,6e-05,7.04219]
[1778854833099,39.84,79181.35,0.0,0.93402,6e-05,7.00317]
[1778854835177,39.84,79180.26,0.0,0.93396,6e-05,7.00815]
[1778854835203,39.84,79180.26,0.0,0.93396,6e-05,7.00815]
[1778854835309,39.84,79180.26,0.0,0.93396,6e-05,7.00815]
[1778854835366,39.84,79182.05,0.0,0.93407,6e-05,6.9993]
[1778854836120,39.84,79184.74,0.0,0.93423,6e-05,6.9865]
[1778854837127,39.84,79186.79,0.0,0.93435,6e-05,6.9766]
[1778854839838,39.84,79186.42,0.0,0.93433,6e-05,6.97822]
[1778854839962,39.84,79185.31,0.0,0.93427,6e-05,6.98338]
[1778854840057,39.84,79185.31,0.0,0.93427,6e-05,6.98338]
[1778854841156,39.84,79177.68,0.0,0.93382,6e-05,7.01948]
[1778854842162,39.84,79173.93,0.0,0.9336,6e-05,7.03726]
[1778854843423,39.84,79173.93,0.0,0.9336,6e-05,7.03726]
[1778854843562,39.84,79173.93,0.0,0.9336,6e-05,7.03726]
[1778854843576,39.84,79173.93,0.0,0.9336,6e-05,7.03726]
[1778854843808,39.84,79173.93,0.0,0.9336,6e-05,7.03726]
[1778854843894,39.84,79171.65,0.0,0.93347,6e-05,7.0478]
[1778854845183,39.84,79180.34,0.0,0.93399,6e-05,7.00614]
[1778854846020,39.84,79180.34,0.0,0.93399,6e-05,7.00614]
[1778854846057,39.84,79180.34,0.0,0.93399,6e-05,7.00614]
[1778854846064,39.84,79180.34,0.0,0.93399,6e-05,7.00614]
[1778854846311,39.84,79180.34,0.0,0.93399,6e-05,7.00614]
[1778854846320,39.84,79189.43,0.0,0.93453,6e-05,6.96257]
[1778854848204,39.84,79186.9,0.0,0.93438,6e-05,6.97452]
[1778854849212,39.84,79183.36,0.0,0.93417,6e-05,6.9913]
[1778854850218,39.83,79169.36,0.0,0.93334,6e-05,7.058]
[1778854851225,39.83,79166.96,0.0,0.9332,6e-05,7.06938]
[1778854852232,39.83,79173.79,0.0,0.93361,6e-05,7.03651]
[1778854853022,39.83,79173.79,0.0,0.93361,6e-05,7.03651]
[1778854853063,39.83,79173.79,0.0,0.93361,6e-05,7.03651]
[1778854853209,39.83,79173.79,0.0,0.93361,6e-05,7.03651]
[1778854853309,39.83,79173.79,0.0,0.93361,6e-05,7.03651]
[1778854853311,39.83,79180.09,0.0,0.93399,6e-05,7.00604]
[1778854855253,39.83,79184.43,0.0,0.93425,6e-05,6.98513]
[1778854856260,39.83,79189.29,0.0,0.93453,6e-05,6.96193]
[1778854857055,39.83,79189.29,0.0,0.93453,6e-05,6.96193]
[1778854857149,39.83,79189.29,0.0,0.93453,6e-05,6.96193]
[1778854857313,39.83,79189.29,0.0,0.93453,6e-05,6.96193]
[1778854861295,39.83,79202.46,0.0,0.93532,6e-05,6.8984]
[1778854862302,39.83,79203.99,0.0,0.93541,6e-05,6.89072]
[1778854863309,39.83,79193.57,0.0,0.93481,6e-05,6.93956]
[1778854864316,39.83,79190.87,0.0,0.93466,6e-05,6.95185]
[1778854865704,39.83,79190.87,0.0,0.93466,6e-05,6.95185]
[1778854865715,39.83,79190.87,0.0,0.93466,6e-05,6.95185]
[1778854865808,39.83,79190.87,0.0,0.93466,6e-05,6.95185]
[1778854866330,39.82,79192.81,0.0,0.93478,6e-05,6.94159]
[1778854867337,39.82,79187.75,0.0,0.93449,6e-05,6.96509]
[1778854868344,39.82,79185.45,0.0,0.93436,6e-05,6.97597]
[1778854869089,39.82,79185.45,0.0,0.93436,6e-05,6.97597]
[1778854869109,39.82,79185.45,0.0,0.93436,6e-05,6.97597]
[1778854869310,39.82,79185.45,0.0,0.93436,6e-05,6.97597]
[1778854869351,39.82,79180.28,0.0,0.93406,6e-05,7.0005]
[1778854870367,39.82,79183.86,0.0,0.93427,6e-05,6.98336]
[1778854871369,39.82,79186.75,0.0,0.93444,6e-05,6.96954]
[1778854872701,39.82,79186.75,0.0,0.93444,6e-05,6.96954]
[1778854872718,39.82,79186.75,0.0,0.93444,6e-05,6.96954]
[1778854872809,39.82,79186.75,0.0,0.93444,6e-05,6.96954]
[1778854872883,39.82,79186.75,0.0,0.93444,6e-05,6.96954]
[1778854872908,39.82,79192.69,0.0,0.93479,6e-05,6.9413]
[1778854873057,39.82,79192.69,0.0,0.93479,6e-05,6.9413]
[1778854873268,39.82,79192.69,0.0,0.93479,6e-05,6.9413]
[1778854873383,39.82,79195.37,0.0,0.93494,6e-05,6.92859]
[1778854875570,39.82,79196.73,0.0,0.93502,6e-05,6.92217]
[1778854875743,39.82,79196.73,0.0,0.93502,6e-05,6.92217]
[1778854876559,39.82,79195.74,0.0,0.93497,6e-05,6.92688]
[1778854876566,39.82,79195.74,0.0,0.93497,6e-05,6.92688]
[1778854876595,39.82,79197.51,0.0,0.93507,6e-05,6.91802]
[1778854877411,39.82,79202.8,0.0,0.93539,6e-05,6.89256]
[1778854878418,39.82,79209.46,0.0,0.93577,6e-05,6.86115]
[1778854879425,39.82,79202.84,0.0,0.93539,6e-05,6.89194]
[1778854880680,39.82,79202.84,0.0,0.93539,6e-05,6.89194]
[1778854880807,39.82,79202.84,0.0,0.93539,6e-05,6.89194]
[1778854880819,39.82,79202.84,0.0,0.93539,6e-05,6.89194]
[1778854880902,39.82,79196.47,0.0,0.93503,6e-05,6.92175]
[1778854881061,39.82,79196.47,0.0,0.93503,6e-05,6.92175]
[1778854881072,39.82,79196.47,0.0,0.93503,6e-05,6.92175]
[1778854881439,39.82,79194.55,0.0,0.93492,6e-05,6.93038]
[1778854882023,39.82,79194.55,0.0,0.93492,6e-05,6.93038]
[1778854882223,39.82,79194.55,0.0,0.93492,6e-05,6.93038]
[1778854882309,39.82,79194.55,0.0,0.93492,6e-05,6.93038]
[1778854882430,39.82,79194.55,0.0,0.93492,6e-05,6.93038]
[1778854882801,39.82,79194.55,0.0,0.93492,6e-05,6.93038]
[1778854882876,39.82,79194.55,0.0,0.93492,6e-05,6.93038]
[1778854882897,39.81,79192.27,0.0,0.93479,6e-05,6.9407]
[1778854883063,39.81,79192.27,0.0,0.93479,6e-05,6.9407]
[1778854883793,39.81,79192.27,0.0,0.93479,6e-05,6.9407]
[1778854883899,39.81,79192.27,0.0,0.93479,6e-05,6.9407]
[1778854883920,39.81,79199.1,0.0,0.9352,6e-05,6.90787]
[1778854884059,39.81,79199.1,0.0,0.9352,6e-05,6.90787]
[1778854884094,39.81,79199.1,0.0,0.9352,6e-05,6.90787]
[1778854884461,39.81,79205.11,0.0,0.93555,6e-05,6.87904]
[1778854885468,39.81,79209.58,0.0,0.93582,6e-05,6.85758]
[1778854887563,39.81,79209.87,0.0,0.93584,6e-05,6.85585]
[1778854887708,39.81,79209.87,0.0,0.93584,6e-05,6.85585]
[1778854890503,39.81,79201.83,0.0,0.93539,6e-05,6.89237]
[1778854891378,39.81,79201.83,0.0,0.93539,6e-05,6.89237]
[1778854891388,39.81,79201.83,0.0,0.93539,6e-05,6.89237]
[1778854891561,39.81,79201.83,0.0,0.93539,6e-05,6.89237]
[1778854891662,39.81,79197.96,0.0,0.93521,6e-05,6.90577]
[1778854892517,39.81,79188.49,0.0,0.93465,6e-05,6.95071]
[1778854893889,39.81,79188.49,0.0,0.93465,6e-05,6.95071]
[1778854893895,39.81,79179.52,0.0,0.93412,6e-05,6.99337]
[1778854894078,39.81,79179.52,0.0,0.93412,6e-05,6.99337]
[1778854894532,39.81,79177.03,0.0,0.93398,6e-05,7.00516]
[1778854895561,39.81,79177.03,0.0,0.93398,6e-05,7.00516]
[1778854895718,39.81,79177.03,0.0,0.93398,6e-05,7.00516]
[1778854897553,39.8,79179.17,0.0,0.93411,6e-05,6.9947]
[1778854899567,39.8,79182.06,0.0,0.93428,6e-05,6.98079]
[1778854900779,39.8,79182.06,0.0,0.93428,6e-05,6.98079]
[1778854901581,39.8,79178.51,0.0,0.93407,6e-05,6.99757]
[1778854902588,39.8,79173.2,0.0,0.93376,6e-05,7.02281]
[1778854903595,39.8,79167.06,0.0,0.9334,6e-05,7.05203]
[1778854904602,39.8,79164.12,0.0,0.93322,6e-05,7.06593]
[1778854906620,39.8,79145.3,0.0,0.9321,6e-05,7.15599]
[1778854907626,39.8,79143.06,0.0,0.93197,6e-05,7.16646]
[1778854908633,39.8,79148.92,0.0,0.93233,6e-05,7.13784]
[1778854909640,39.8,79153.34,0.0,0.9326,6e-05,7.11624]
[1778854910647,39.8,79156.12,0.0,0.93277,6e-05,7.1026]
[1778854911654,39.8,79157.87,0.0,0.93287,6e-05,7.09394]
[1778854914676,39.8,79155.95,0.0,0.93277,6e-05,7.10243]
[1778854915682,39.8,79158.11,0.0,0.9329,6e-05,7.09179]
[1778854916689,39.79,79150.35,0.0,0.93244,6e-05,7.12886]
[1778854917696,39.79,79147.25,0.0,0.93226,6e-05,7.14349]
[1778854918703,39.79,79142.91,0.0,0.932,6e-05,7.1641]
[1778854920717,39.79,79138.0,0.0,0.93171,6e-05,7.18711]
[1778854921728,39.79,79143.28,0.0,0.93203,6e-05,7.16121]
[1778854922735,39.79,79150.58,0.0,0.93248,6e-05,7.12567]
[1778854923745,39.79,79152.84,0.0,0.93262,6e-05,7.1145]
[1778854925758,39.79,79149.44,0.0,0.93242,6e-05,7.13031]
[1778854927772,39.79,79151.92,0.0,0.93258,6e-05,7.11776]
[1778854929787,39.78,79144.72,0.0,0.93215,6e-05,7.15189]
[1778854930793,39.78,79141.92,0.0,0.93198,6e-05,7.16508]
[1778854931800,39.78,79138.23,0.0,0.93177,6e-05,7.18257]
[1778854932807,39.77,79116.03,0.0,0.93045,6e-05,7.28663]
[1778854933814,39.77,79114.04,0.0,0.93033,6e-05,7.2962]
[1778854938851,39.77,79112.79,0.0,0.93028,6e-05,7.30071]
[1778854940866,39.77,79117.46,0.0,0.93058,6e-05,7.27682]
[1778854941872,39.76,79125.59,0.0,0.93108,6e-05,7.23673]
[1778854942879,39.76,79131.16,0.0,0.93143,6e-05,7.20923]
[1778854943887,39.76,79137.55,0.0,0.93182,6e-05,7.17786]
[1778854944894,39.76,79141.04,0.0,0.93204,6e-05,7.16063]
[1778854945901,39.76,79142.81,0.0,0.93215,6e-05,7.15175]
[1778854947915,39.76,79148.81,0.0,0.93252,6e-05,7.1222]
[1778854949929,39.76,79151.77,0.0,0.9327,6e-05,7.10743]
[1778854950936,39.76,79148.15,0.0,0.93249,6e-05,7.12463]
[1778854953957,39.75,79145.03,0.0,0.93235,6e-05,7.13434]
[1778854954964,39.75,79147.54,0.0,0.9325,6e-05,7.12196]
[1778854955971,39.75,79150.32,0.0,0.93267,6e-05,7.10831]
[1778854957985,39.75,79152.97,0.0,0.93284,6e-05,7.09509]
[1778854959999,39.75,79156.61,0.0,0.93306,6e-05,7.07716]
[1778854961006,39.75,79154.31,0.0,0.93293,6e-05,7.08802]
[1778854962013,39.75,79156.0,0.0,0.93303,6e-05,7.0797]
[1778854963020,39.75,79159.09,0.0,0.93322,6e-05,7.06467]
[1778854964027,39.75,79165.59,0.0,0.93361,6e-05,7.03335]
[1778854965034,39.75,79167.97,0.0,0.93375,6e-05,7.02184]
[1778854966046,39.75,79160.02,0.0,0.93328,6e-05,7.05979]
[1778854967051,39.75,79149.52,0.0,0.93265,6e-05,7.11007]
[1778854968056,39.75,79155.91,0.0,0.93304,6e-05,7.07908]
[1778854969063,39.75,79146.57,0.0,0.93248,6e-05,7.12381]
[1778854970190,39.75,79133.27,0.0,0.93168,6e-05,7.1878]
[1778854971079,39.75,79131.54,0.0,0.93158,6e-05,7.1958]
[1778854972085,39.74,79142.11,0.0,0.93222,6e-05,7.14427]
[1778854973092,39.74,79146.25,0.0,0.93248,6e-05,7.124]
[1778854976113,39.74,79153.53,0.0,0.93292,6e-05,7.08813]
[1778854977120,39.74,79158.01,0.0,0.93319,6e-05,7.0664]
[1778854978131,39.74,79159.93,0.0,0.93331,6e-05,7.057]
[1778854983164,39.74,79160.2,0.0,0.93334,6e-05,7.05485]
[1778854985186,39.74,79173.0,0.0,0.9341,6e-05,6.99329]
[1778854986192,39.74,79181.18,0.0,0.93458,6e-05,6.95432]
[1778854987198,39.74,79190.5,0.0,0.93513,6e-05,6.90989]
[1778854988205,39.74,79195.28,0.0,0.93541,6e-05,6.88732]
[1778854989212,39.74,79199.28,0.0,0.93564,6e-05,6.8685]
[1778854993240,39.74,79201.9,0.0,0.93579,6e-05,6.85666]
[1778854995254,39.74,79206.57,0.0,0.93605,6e-05,6.83494]
[1778854996261,39.74,79209.1,0.0,0.9362,6e-05,6.82319]
[1778854997487,39.74,79209.1,0.0,0.9362,6e-05,6.82319]
[1778854997542,39.74,79210.67,0.0,0.93628,6e-05,6.81619]
[1778854998326,39.74,79210.67,0.0,0.93628,6e-05,6.81619]
[1778854998459,39.74,79210.67,0.0,0.93628,6e-05,6.81619]
[1778854998569,39.74,79210.67,0.0,0.93628,6e-05,6.81619]
[1778854998666,39.74,79203.87,0.0,0.93589,6e-05,6.84841]
[1778854999282,39.74,79196.21,0.0,0.93544,6e-05,6.88458]
[1778855000083,39.74,79196.21,0.0,0.93544,6e-05,6.88458]
[1778855000312,39.74,79196.21,0.0,0.93544,6e-05,6.88458]
[1778855000600,39.74,79196.21,0.0,0.93544,6e-05,6.88458]
[1778855000646,39.74,79193.53,0.0,0.93528,6e-05,6.8975]
[1778855001296,39.74,79184.93,0.0,0.93478,6e-05,6.93828]
[1778855003310,39.74,79191.19,0.0,0.93515,6e-05,6.90866]
[1778855006542,39.74,79191.16,0.0,0.93514,6e-05,6.90888]
[1778855006562,39.74,79191.16,0.0,0.93514,6e-05,6.90888]
[1778855006740,39.74,79191.16,0.0,0.93514,6e-05,6.90888]
[1778855006807,39.74,79191.16,0.0,0.93514,6e-05,6.90888]
[1778855006895,39.74,79189.26,0.0,0.93503,6e-05,6.918]
[1778855007456,39.74,79185.65,0.0,0.93482,6e-05,6.93517]
[1778855009353,39.74,79197.52,0.0,0.93551,6e-05,6.87895]
[1778855010360,39.74,79205.79,0.0,0.93599,6e-05,6.83996]
[1778855011367,39.74,79206.69,0.0,0.93609,6e-05,6.83085]
[1778855013381,39.74,79213.9,0.0,0.9365,6e-05,6.79682]
[1778855014388,39.74,79217.62,0.0,0.93671,6e-05,6.77958]
[1778855015395,39.74,79221.88,0.0,0.93695,6e-05,6.75986]
[1778855016814,39.74,79221.88,0.0,0.93695,6e-05,6.75986]
[1778855019515,39.74,79221.87,0.0,0.93696,6e-05,6.75909]
[1778855019545,39.74,79221.87,0.0,0.93696,6e-05,6.75909]
[1778855019561,39.74,79221.87,0.0,0.93696,6e-05,6.75909]
[1778855019615,39.74,79220.83,0.0,0.93691,6e-05,6.76376]
[1778855021437,39.74,79226.66,0.0,0.93724,6e-05,6.73627]
[1778855026472,39.74,79239.94,0.0,0.938,6e-05,6.67346]
[1778855027479,39.73,79242.97,0.0,0.93819,6e-05,6.65826]
[1778855028511,39.73,79232.1,0.0,0.93757,6e-05,6.70881]
[1778855029518,39.73,79218.34,0.0,0.93679,6e-05,6.77289]
[1778855030526,39.73,79221.12,0.0,0.93696,6e-05,6.7596]
[1778855032540,39.73,79216.15,0.0,0.93667,6e-05,6.78289]
[1778855034567,39.73,79214.67,0.0,0.93658,6e-05,6.79006]
[1778855034635,39.73,79214.67,0.0,0.93658,6e-05,6.79006]
[1778855034808,39.73,79214.67,0.0,0.93658,6e-05,6.79006]
[1778855034843,39.73,79214.33,0.0,0.93656,6e-05,6.79186]
[1778855039590,39.74,79209.47,0.0,0.93627,6e-05,6.81563]
[1778855040597,39.74,79202.18,0.0,0.93585,6e-05,6.85013]
[1778855041604,39.74,79192.84,0.0,0.9353,6e-05,6.89437]
[1778855042611,39.74,79184.96,0.0,0.93484,6e-05,6.93177]
[1778855043618,39.74,79188.91,0.0,0.93508,6e-05,6.91301]
[1778855048286,39.74,79187.19,0.0,0.93497,6e-05,6.92127]
[1778855051674,39.74,79194.03,0.0,0.93537,6e-05,6.88878]
[1778855052681,39.74,79193.23,0.0,0.93533,6e-05,6.89262]
[1778855053688,39.74,79187.26,0.0,0.93498,6e-05,6.92096]
[1778855055702,39.74,79179.32,0.0,0.93451,6e-05,6.95869]
[1778855057716,39.74,79187.17,0.0,0.93497,6e-05,6.92127]
[1778855058723,39.74,79183.65,0.0,0.93477,6e-05,6.93799]
[1778855059168,39.74,79183.65,0.0,0.93477,6e-05,6.93799]
[1778855059179,39.74,79183.65,0.0,0.93477,6e-05,6.93799]
[1778855059307,39.74,79183.65,0.0,0.93477,6e-05,6.93799]
[1778855059734,39.74,79187.82,0.0,0.93501,6e-05,6.91817]
[1778855062095,39.74,79181.38,0.0,0.93463,6e-05,6.94877]
[1778855066783,39.74,79176.47,0.0,0.93435,6e-05,6.97191]
[1778855067853,39.74,79176.47,0.0,0.93435,6e-05,6.97191]
[1778855067865,39.74,79176.47,0.0,0.93435,6e-05,6.97191]
[1778855068058,39.74,79176.47,0.0,0.93435,6e-05,6.97191]
[1778855068118,39.74,79177.16,0.0,0.93439,6e-05,6.96855]
[1778855070811,39.74,79181.13,0.0,0.93463,6e-05,6.94945]
[1778855071818,39.74,79190.56,0.0,0.93522,6e-05,6.90014]
[1778855072825,39.74,79193.0,0.0,0.93536,6e-05,6.88864]
[1778855075567,39.73,79196.31,0.0,0.93555,6e-05,6.87263]
[1778855075758,39.73,79196.31,0.0,0.93555,6e-05,6.87263]
[1778855075809,39.73,79196.31,0.0,0.93555,6e-05,6.87263]
[1778855075846,39.73,79197.16,0.0,0.93561,6e-05,6.86828]
[1778855078867,39.73,79207.25,0.0,0.9362,6e-05,6.81971]
[1778855079875,39.73,79191.44,0.0,0.93529,6e-05,6.89409]
[1778855080881,39.73,79177.03,0.0,0.93445,6e-05,6.96258]
[1778855081888,39.73,79173.61,0.0,0.93424,6e-05,6.97882]
[1778855086923,39.73,79171.32,0.0,0.93411,6e-05,6.98937]
[1778855087466,39.73,79171.32,0.0,0.93411,6e-05,6.98937]
[1778855087528,39.73,79171.32,0.0,0.93411,6e-05,6.98937]
[1778855087568,39.73,79171.32,0.0,0.93411,6e-05,6.98937]
[1778855087930,39.73,79175.36,0.0,0.93435,6e-05,6.97]
[1778855089944,39.73,79171.72,0.0,0.93414,6e-05,6.98722]
[1778855091960,39.73,79167.25,0.0,0.93388,6e-05,7.00839]
[1778855092967,39.73,79171.41,0.0,0.93413,6e-05,6.9884]
[1778855093978,39.73,79171.41,0.0,0.93413,6e-05,6.9884]
[1778855094071,39.73,79171.41,0.0,0.93413,6e-05,6.9884]
[1778855093997,39.73,79171.12,0.0,0.93411,6e-05,6.98969]
[1778855094219,39.73,79171.12,0.0,0.93411,6e-05,6.98969]
[1778855094311,39.73,79171.12,0.0,0.93411,6e-05,6.98969]
[1778855094981,39.73,79167.96,0.0,0.93392,6e-05,7.0047]
[1778855097428,39.73,79167.53,0.0,0.9339,6e-05,7.00652]
[1778855097562,39.73,79167.53,0.0,0.9339,6e-05,7.00652]
[1778855099019,39.73,79167.57,0.0,0.9339,6e-05,7.00621]
[1778855099061,39.73,79167.57,0.0,0.9339,6e-05,7.00621]
[1778855099084,39.73,79159.36,0.0,0.93342,6e-05,7.04538]
[1778855100020,39.73,79153.69,0.0,0.93308,6e-05,7.07241]
[1778855101025,39.72,79149.29,0.0,0.93285,6e-05,7.09127]
[1778855104046,39.71,79152.8,0.0,0.93309,6e-05,7.0715]
[1778855105053,39.71,79144.34,0.0,0.93259,6e-05,7.112]
[1778855106060,39.71,79135.22,0.0,0.93204,6e-05,7.15525]
[1778855107068,39.71,79128.75,0.0,0.93166,6e-05,7.18623]
[1778855109082,39.69,79123.08,0.0,0.93141,6e-05,7.20559]
[1778855112117,39.69,79118.14,0.0,0.93113,6e-05,7.22829]
[1778855113111,39.68,79107.03,0.0,0.93045,6e-05,7.28201]
[1778855114118,39.68,79113.3,0.0,0.93084,6e-05,7.25084]
[1778855119155,39.68,79114.63,0.0,0.93095,6e-05,7.24187]
[1778855120162,39.68,79104.12,0.0,0.93031,6e-05,7.29269]
[1778855121169,39.67,79097.29,0.0,0.9299,6e-05,7.32557]
[1778855123183,39.67,79088.86,0.0,0.92939,6e-05,7.3657]
[1778855125197,39.65,79073.42,0.0,0.92851,6e-05,7.43423]
[1778855126204,39.63,79078.33,0.0,0.92892,6e-05,7.40205]
[1778855130232,39.62,79074.39,0.0,0.92871,6e-05,7.41855]
[1778855131239,39.6,79071.28,0.0,0.92865,6e-05,7.42168]
[1778855132431,39.6,79071.28,0.0,0.92865,6e-05,7.42168]
[1778855133341,39.58,79070.55,0.0,0.9287,6e-05,7.41758]
[1778855135139,39.57,79068.73,0.0,0.92868,6e-05,7.41903]
[1778855135178,39.53,79063.97,0.0,0.92857,6e-05,7.42726]
[1778855135267,39.53,79050.17,0.0,0.92769,6e-05,7.49589]
[1778855136274,39.5,79051.29,0.0,0.92787,6e-05,7.48158]
[1778855138705,39.5,79051.69,0.0,0.92791,6e-05,7.47873]
[1778855138708,39.5,79053.31,0.0,0.92803,6e-05,7.46896]
[1778855139863,39.5,79053.31,0.0,0.92803,6e-05,7.46896]
[1778855140074,39.5,79053.31,0.0,0.92803,6e-05,7.46896]
[1778855140166,39.5,79053.13,0.0,0.92803,6e-05,7.46901]
[1778855143323,39.49,79049.07,0.0,0.9278,6e-05,7.48668]
[1778855144330,39.49,79054.09,0.0,0.92814,6e-05,7.46079]
[1778855146346,39.48,79050.08,0.0,0.9279,6e-05,7.47908]
[1778855148368,39.48,79055.17,0.0,0.92825,6e-05,7.452]
[1778855149380,39.48,79062.22,0.0,0.92871,6e-05,7.41612]
[1778855150387,39.47,79068.79,0.0,0.92913,6e-05,7.38277]
[1778855152606,39.47,79076.58,0.0,0.92964,6e-05,7.34279]
[1778855153409,39.47,79084.38,0.0,0.93013,6e-05,7.30367]
[1778855154423,39.47,79103.91,0.0,0.93135,6e-05,7.20721]
[1778855155430,39.45,79114.43,0.0,0.93207,6e-05,7.15]
[1778855156437,39.44,79115.86,0.0,0.93221,6e-05,7.13873]
[1778855157444,39.44,79116.62,0.0,0.93226,6e-05,7.13468]
[1778855161472,39.44,79131.43,0.0,0.93317,6e-05,7.06152]
[1778855162479,39.44,79135.32,0.0,0.93341,6e-05,7.04241]
[1778855163487,39.44,79125.83,0.0,0.93284,6e-05,7.08813]
[1778855164493,39.44,79117.27,0.0,0.93232,6e-05,7.12954]
[1778855165500,39.44,79113.31,0.0,0.93208,6e-05,7.14858]
[1778855167514,39.43,79121.97,0.0,0.93262,6e-05,7.10586]
[1778855168521,39.43,79126.17,0.0,0.93288,6e-05,7.08517]
[1778855170536,39.43,79118.79,0.0,0.93244,6e-05,7.12052]
[1778855171543,39.43,79113.94,0.0,0.93214,6e-05,7.14391]
[1778855173557,39.43,79112.51,0.0,0.93206,6e-05,7.1503]
[1778855174566,39.43,79101.36,0.0,0.93138,6e-05,7.20442]
[1778855175572,39.43,79094.67,0.0,0.93097,6e-05,7.23688]
[1778855176579,39.43,79089.5,0.0,0.93066,6e-05,7.26186]
[1778855178593,39.43,79091.48,0.0,0.93079,6e-05,7.2512]
[1778855179600,39.42,79084.03,0.0,0.93034,6e-05,7.28736]
[1778855180607,39.42,79079.61,0.0,0.93007,6e-05,7.30867]
[1778855181614,39.42,79070.61,0.0,0.92951,6e-05,7.3526]
[1778855183628,39.42,79070.04,0.0,0.92949,6e-05,7.35424]
[1778855185642,39.41,79064.83,0.0,0.92918,6e-05,7.37814]
[1778855187656,39.41,79072.09,0.0,0.92966,6e-05,7.34088]
[1778855189676,39.41,79069.97,0.0,0.92953,6e-05,7.35076]
[1778855189685,39.41,79069.97,0.0,0.92953,6e-05,7.35076]
[1778855189811,39.41,79069.97,0.0,0.92953,6e-05,7.35076]
[1778855189895,39.41,79066.87,0.0,0.92934,6e-05,7.36549]
[1778855191427,39.41,79066.26,0.0,0.92931,6e-05,7.36787]
[1778855191559,39.41,79066.26,0.0,0.92931,6e-05,7.36787]
[1778855191570,39.41,79066.26,0.0,0.92931,6e-05,7.36787]
[1778855191808,39.41,79066.26,0.0,0.92931,6e-05,7.36787]
[1778855191895,39.4,79061.89,0.0,0.92909,6e-05,7.38427]
[1778855194710,39.4,79058.04,0.0,0.92887,6e-05,7.40136]
[1778855198273,39.4,79057.93,0.0,0.92888,6e-05,7.4005]
[1778855198293,39.39,79060.53,0.0,0.92905,6e-05,7.38689]
[1778855198312,39.39,79060.53,0.0,0.92905,6e-05,7.38689]
[1778855198392,39.39,79060.53,0.0,0.92905,6e-05,7.38689]
[1778855198541,39.39,79060.53,0.0,0.92905,6e-05,7.38689]
[1778855198552,39.39,79060.53,0.0,0.92905,6e-05,7.38689]
[1778855198563,39.39,79060.53,0.0,0.92905,6e-05,7.38689]
[1778855198739,39.39,79062.51,0.0,0.92918,6e-05,7.37639]
[1778855199746,39.39,79068.14,0.0,0.92955,6e-05,7.34784]
[1778855202350,39.39,79070.03,0.0,0.92968,6e-05,7.33727]
[1778855202418,39.39,79070.03,0.0,0.92968,6e-05,7.33727]
[1778855202450,39.39,79070.03,0.0,0.92968,6e-05,7.33727]
[1778855202518,39.39,79070.03,0.0,0.92968,6e-05,7.33727]
[1778855202564,39.39,79070.03,0.0,0.92968,6e-05,7.33727]
[1778855202767,39.39,79062.38,0.0,0.92921,6e-05,7.37458]
[1778855204781,39.38,79057.05,0.0,0.92889,6e-05,7.39974]
[1778855205788,39.38,79051.22,0.0,0.92852,6e-05,7.42806]
[1778855207802,39.38,79055.99,0.0,0.92885,6e-05,7.40285]
[1778855208610,39.38,79055.99,0.0,0.92885,6e-05,7.40285]
[1778855208757,39.38,79055.99,0.0,0.92885,6e-05,7.40285]
[1778855208771,39.38,79055.99,0.0,0.92885,6e-05,7.40285]
[1778855208812,39.38,79055.99,0.0,0.92885,6e-05,7.40285]
[1778855208940,39.38,79055.99,0.0,0.92885,6e-05,7.40285]
[1778855209059,39.38,79055.99,0.0,0.92885,6e-05,7.40285]
[1778855209203,39.38,79055.99,0.0,0.92885,6e-05,7.40285]
[1778855209294,39.38,79057.73,0.0,0.92896,6e-05,7.3935]
[1778855212574,39.37,79055.63,0.0,0.92886,6e-05,7.40186]
[1778855212687,39.37,79055.63,0.0,0.92886,6e-05,7.40186]
[1778855213057,39.37,79055.63,0.0,0.92886,6e-05,7.40186]
[1778855213074,39.37,79055.63,0.0,0.92886,6e-05,7.40186]
[1778855213313,39.37,79056.65,0.0,0.92893,6e-05,7.39608]
[1778855213406,39.37,79056.65,0.0,0.92893,6e-05,7.39608]
[1778855214563,39.37,79056.76,0.0,0.92895,6e-05,7.39483]
[1778855214598,39.37,79056.76,0.0,0.92895,6e-05,7.39483]
[1778855214852,39.36,79057.96,0.0,0.92903,6e-05,7.38817]
[1778855216564,39.36,79060.32,0.0,0.92919,6e-05,7.37576]
[1778855216744,39.36,79060.32,0.0,0.92919,6e-05,7.37576]
[1778855216865,39.36,79057.73,0.0,0.92903,6e-05,7.38795]
[1778855218017,39.36,79057.73,0.0,0.92903,6e-05,7.38795]
[1778855218061,39.36,79057.73,0.0,0.92903,6e-05,7.38795]
[1778855218277,39.36,79057.73,0.0,0.92903,6e-05,7.38795]
[1778855218118,39.36,79054.25,0.0,0.92882,6e-05,7.40456]
[1778855219975,39.36,79054.57,0.0,0.92885,6e-05,7.40226]
[1778855219986,39.36,79054.57,0.0,0.92885,6e-05,7.40226]
[1778855220065,39.36,79054.57,0.0,0.92885,6e-05,7.40226]
[1778855220147,39.36,79054.57,0.0,0.92885,6e-05,7.40226]
[1778855220247,39.36,79060.19,0.0,0.92922,6e-05,7.37362]
[1778855220563,39.36,79060.19,0.0,0.92922,6e-05,7.37362]
[1778855220683,39.36,79060.19,0.0,0.92922,6e-05,7.37362]
[1778855222568,39.35,79057.78,0.0,0.92907,6e-05,7.38493]
[1778855222599,39.35,79057.78,0.0,0.92907,6e-05,7.38493]
[1778855222687,39.35,79057.78,0.0,0.92907,6e-05,7.38493]
[1778855222810,39.35,79057.78,0.0,0.92907,6e-05,7.38493]
[1778855222952,39.35,79057.78,0.0,0.92907,6e-05,7.38493]
[1778855223068,39.35,79057.78,0.0,0.92907,6e-05,7.38493]
[1778855223168,39.35,79052.94,0.0,0.92878,6e-05,7.40767]
[1778855223334,39.35,79052.94,0.0,0.92878,6e-05,7.40767]
[1778855226565,39.35,79053.28,0.0,0.92883,6e-05,7.40384]
[1778855226611,39.35,79053.28,0.0,0.92883,6e-05,7.40384]
[1778855226937,39.34,79049.18,0.0,0.92858,6e-05,7.42354]
[1778855227803,39.34,79049.18,0.0,0.92858,6e-05,7.42354]
[1778855227892,39.34,79049.18,0.0,0.92858,6e-05,7.42354]
[1778855228065,39.34,79049.18,0.0,0.92858,6e-05,7.42354]
[1778855228202,39.34,79049.18,0.0,0.92858,6e-05,7.42354]
[1778855230587,39.34,79049.15,0.0,0.9286,6e-05,7.4215]
[1778855230733,39.34,79049.15,0.0,0.9286,6e-05,7.4215]
[1778855230899,39.34,79049.15,0.0,0.9286,6e-05,7.4215]
[1778855231058,39.34,79049.15,0.0,0.9286,6e-05,7.4215]
[1778855231225,39.34,79049.15,0.0,0.9286,6e-05,7.4215]
[1778855231294,39.34,79045.3,0.0,0.92837,6e-05,7.43996]
[1778855232979,39.33,79048.92,0.0,0.92862,6e-05,7.42037]
[1778855234566,39.33,79050.2,0.0,0.92871,6e-05,7.41326]
[1778855234672,39.33,79050.2,0.0,0.92871,6e-05,7.41326]
[1778855234833,39.33,79050.2,0.0,0.92871,6e-05,7.41326]
[1778855235067,39.33,79050.2,0.0,0.92871,6e-05,7.41326]
[1778855235151,39.33,79050.2,0.0,0.92871,6e-05,7.41326]
[1778855235252,39.33,79051.44,0.0,0.9288,6e-05,7.40636]
[1778855236000,39.33,79055.62,0.0,0.92907,6e-05,7.38485]
[1778855237007,39.33,79060.98,0.0,0.92942,6e-05,7.35755]
[1778855238561,39.32,79059.62,0.0,0.92934,6e-05,7.36368]
[1778855238670,39.32,79059.62,0.0,0.92934,6e-05,7.36368]
[1778855239021,39.32,79053.18,0.0,0.92894,6e-05,7.39506]
[1778855240262,39.32,79053.18,0.0,0.92894,6e-05,7.39506]
[1778855240272,39.32,79053.18,0.0,0.92894,6e-05,7.39506]
[1778855240315,39.32,79053.18,0.0,0.92894,6e-05,7.39506]
[1778855240298,39.32,79058.15,0.0,0.92926,6e-05,7.36966]
[1778855240375,39.32,79058.15,0.0,0.92926,6e-05,7.36966]
[1778855240436,39.32,79058.15,0.0,0.92926,6e-05,7.36966]
[1778855240504,39.32,79058.15,0.0,0.92926,6e-05,7.36966]
[1778855240563,39.32,79058.15,0.0,0.92926,6e-05,7.36966]
[1778855240815,39.32,79058.15,0.0,0.92926,6e-05,7.36966]
[1778855241035,39.32,79060.39,0.0,0.92941,6e-05,7.3579]
[1778855242569,39.32,79061.12,0.0,0.92947,6e-05,7.35365]
[1778855242703,39.32,79061.12,0.0,0.92947,6e-05,7.35365]
[1778855243049,39.32,79062.13,0.0,0.92954,6e-05,7.34803]
[1778855245064,39.31,79057.26,0.0,0.92925,6e-05,7.37101]
[1778855246567,39.31,79056.04,0.0,0.92918,6e-05,7.37644]
[1778855246620,39.31,79056.04,0.0,0.92918,6e-05,7.37644]
[1778855247077,39.31,79055.79,0.0,0.92917,6e-05,7.37703]
[1778855249091,39.31,79059.89,0.0,0.92944,6e-05,7.35536]
[1778855249606,39.31,79059.89,0.0,0.92944,6e-05,7.35536]
[1778855249613,39.31,79059.89,0.0,0.92944,6e-05,7.35536]
[1778855249809,39.31,79059.89,0.0,0.92944,6e-05,7.35536]
[1778855249855,39.31,79059.89,0.0,0.92944,6e-05,7.35536]
[1778855249917,39.31,79059.89,0.0,0.92944,6e-05,7.35536]
[1778855249975,39.31,79059.89,0.0,0.92944,6e-05,7.35536]
[1778855250066,39.31,79059.89,0.0,0.92944,6e-05,7.35536]
[1778855250148,39.31,79059.89,0.0,0.92944,6e-05,7.35536]
[1778855250245,39.3,79061.73,0.0,0.92957,6e-05,7.3456]
[1778855252112,39.3,79065.95,0.0,0.92989,6e-05,7.31888]
[1778855252567,39.3,79065.95,0.0,0.92989,6e-05,7.31888]
[1778855252798,39.3,79065.95,0.0,0.92989,6e-05,7.31888]
[1778855252808,39.3,79065.95,0.0,0.92989,6e-05,7.31888]
[1778855253015,39.3,79065.95,0.0,0.92989,6e-05,7.31888]
[1778855253058,39.3,79065.95,0.0,0.92989,6e-05,7.31888]
[1778855253207,39.3,79065.95,0.0,0.92989,6e-05,7.31888]
[1778855253307,39.3,79063.17,0.0,0.92972,6e-05,7.33209]
[1778855254956,39.3,79061.3,0.0,0.92961,6e-05,7.34079]
[1778855255003,39.3,79061.3,0.0,0.92961,6e-05,7.34079]
[1778855255060,39.3,79061.3,0.0,0.92961,6e-05,7.34079]
[1778855255179,39.3,79061.3,0.0,0.92961,6e-05,7.34079]
[1778855255721,39.3,79062.78,0.0,0.92971,6e-05,7.33286]
[1778855255735,39.3,79062.78,0.0,0.92971,6e-05,7.33286]
[1778855256140,39.3,79067.57,0.0,0.93002,6e-05,7.30855]
[1778855257147,39.29,79065.35,0.0,0.92989,6e-05,7.31901]
[1778855258154,39.29,79070.05,0.0,0.93019,6e-05,7.2952]
[1778855259262,39.29,79070.05,0.0,0.93019,6e-05,7.2952]
[1778855259347,39.29,79070.05,0.0,0.93019,6e-05,7.2952]
[1778855259269,39.29,79078.29,0.0,0.93071,6e-05,7.254]
[1778855260065,39.29,79078.29,0.0,0.93071,6e-05,7.254]
[1778855260217,39.29,79078.29,0.0,0.93071,6e-05,7.254]
[1778855260314,39.29,79086.71,0.0,0.93124,6e-05,7.21211]
[1778855261175,39.29,79089.42,0.0,0.93141,6e-05,7.19842]
[1778855261551,39.29,79089.42,0.0,0.93141,6e-05,7.19842]
[1778855261907,39.29,79089.42,0.0,0.93141,6e-05,7.19842]
[1778855262182,39.29,79081.15,0.0,0.9309,6e-05,7.23873]
[1778855263048,39.29,79081.15,0.0,0.9309,6e-05,7.23873]
[1778855263191,39.29,79081.15,0.0,0.9309,6e-05,7.23873]
[1778855263288,39.29,79079.68,0.0,0.93081,6e-05,7.24555]
[1778855263880,39.29,79079.68,0.0,0.93081,6e-05,7.24555]
[1778855263895,39.29,79079.68,0.0,0.93081,6e-05,7.24555]
[1778855264059,39.29,79079.68,0.0,0.93081,6e-05,7.24555]
[1778855264243,39.29,79079.68,0.0,0.93081,6e-05,7.24555]
[1778855264553,39.29,79077.87,0.0,0.93071,6e-05,7.25403]
[1778855264624,39.29,79077.87,0.0,0.93071,6e-05,7.25403]
[1778855265025,39.29,79077.87,0.0,0.93071,6e-05,7.25403]
[1778855267318,39.28,79079.9,0.0,0.93084,6e-05,7.24314]
[1778855267217,39.28,79074.42,0.0,0.93051,6e-05,7.26974]
[1778855267396,39.28,79074.42,0.0,0.93051,6e-05,7.26974]
[1778855268224,39.28,79072.56,0.0,0.9304,6e-05,7.27845]
[1778855269831,39.28,79072.38,0.0,0.93039,6e-05,7.27885]
[1778855270701,39.28,79071.87,0.0,0.93037,6e-05,7.28088]
[1778855271320,39.28,79071.87,0.0,0.93037,6e-05,7.28088]
[1778855271374,39.28,79070.64,0.0,0.9303,6e-05,7.28647]
[1778855272252,39.28,79069.47,0.0,0.93023,6e-05,7.29176]
[1778855273260,39.28,79065.55,0.0,0.92999,6e-05,7.31066]
[1778855274267,39.27,79063.49,0.0,0.92987,6e-05,7.32033]
[1778855279302,39.27,79062.2,0.0,0.92982,6e-05,7.32399]
[1778855283339,39.26,79060.12,0.0,0.92972,6e-05,7.33211]
[1778855283714,39.26,79060.12,0.0,0.92972,6e-05,7.33211]
[1778855284344,39.26,79057.99,0.0,0.92959,6e-05,7.34213]
[1778855288373,39.26,79064.32,0.0,0.93002,6e-05,7.30841]
[1778855289380,39.25,79070.51,0.0,0.93041,6e-05,7.27725]
[1778855294916,39.25,79071.2,0.0,0.93048,6e-05,7.27188]
[1778855295057,39.25,79071.2,0.0,0.93048,6e-05,7.27188]
[1778855295178,39.25,79071.2,0.0,0.93048,6e-05,7.27188]
[1778855295180,39.25,79080.09,0.0,0.93104,6e-05,7.2271]
[1778855295533,39.25,79080.09,0.0,0.93104,6e-05,7.2271]
[1778855295583,39.25,79080.09,0.0,0.93104,6e-05,7.2271]
[1778855296210,39.25,79076.67,0.0,0.93084,6e-05,7.2435]
[1778855296619,39.25,79076.67,0.0,0.93084,6e-05,7.2435]
[1778855296657,39.25,79072.29,0.0,0.93056,6e-05,7.26512]
[1778855298448,39.24,79074.31,0.0,0.9307,6e-05,7.25415]
[1778855299455,39.24,79077.85,0.0,0.93093,6e-05,7.23621]
[1778855301469,39.23,79081.09,0.0,0.93119,6e-05,7.21531]
[1778855302476,39.23,79090.74,0.0,0.93179,6e-05,7.16746]
[1778855303483,39.23,79094.19,0.0,0.93201,6e-05,7.1502]
[1778855304494,39.23,79100.88,0.0,0.93242,6e-05,7.11714]
[1778855306505,39.23,79099.12,0.0,0.93232,6e-05,7.12522]
[1778855307512,39.22,79093.89,0.0,0.932,6e-05,7.15055]
[1778855308519,39.22,79086.9,0.0,0.93158,6e-05,7.18453]
[1778855309526,39.22,79084.78,0.0,0.93145,6e-05,7.19459]
[1778855312547,39.22,79083.17,0.0,0.9314,6e-05,7.19681]
[1778855314561,39.22,79088.39,0.0,0.93174,6e-05,7.17041]
[1778855316575,39.22,79091.23,0.0,0.93192,6e-05,7.15582]
[1778855321610,39.21,79096.29,0.0,0.93225,6e-05,7.12951]
[1778855322617,39.21,79098.47,0.0,0.93238,6e-05,7.11858]
[1778855326645,39.21,79100.52,0.0,0.93252,6e-05,7.10755]
[1778855327652,39.21,79103.39,0.0,0.9327,6e-05,7.09328]
[1778855328659,39.21,79105.07,0.0,0.93281,6e-05,7.08486]
[1778855329666,39.21,79111.26,0.0,0.93319,6e-05,7.05449]
[1778855333694,39.21,79108.74,0.0,0.93304,6e-05,7.06611]
[1778855337722,39.2,79103.36,0.0,0.93272,6e-05,7.09172]
[1778855338733,39.2,79100.75,0.0,0.93256,6e-05,7.1043]
[1778855341325,39.2,79100.05,0.0,0.93252,6e-05,7.10752]
[1778855341346,39.2,79100.15,0.0,0.93253,6e-05,7.10658]
[1778855341553,39.2,79100.15,0.0,0.93253,6e-05,7.10658]
[1778855341753,39.2,79097.47,0.0,0.93237,6e-05,7.11969]
[1778855342760,39.2,79093.12,0.0,0.93211,6e-05,7.14076]
[1778855343767,39.2,79087.27,0.0,0.93175,6e-05,7.1692]
[1778855345781,39.2,79084.22,0.0,0.93157,6e-05,7.18358]
[1778855347529,39.2,79084.26,0.0,0.93157,6e-05,7.18305]
[1778855347563,39.2,79084.26,0.0,0.93157,6e-05,7.18305]
[1778855347795,39.2,79083.0,0.0,0.9315,6e-05,7.18891]
[1778855349809,39.2,79077.67,0.0,0.93118,6e-05,7.21446]
[1778855351603,39.2,79077.61,0.0,0.93118,6e-05,7.21439]
[1778855351810,39.2,79077.61,0.0,0.93118,6e-05,7.21439]
[1778855352364,39.2,79077.61,0.0,0.93118,6e-05,7.21439]
[1778855352409,39.19,79075.37,0.0,0.93105,6e-05,7.22466]
[1778855355851,39.19,79070.32,0.0,0.93075,6e-05,7.24803]
[1778855356598,39.19,79070.32,0.0,0.93075,6e-05,7.24803]
[1778855356811,39.19,79070.32,0.0,0.93075,6e-05,7.24803]
[1778855357023,39.19,79070.32,0.0,0.93075,6e-05,7.24803]
[1778855357065,39.19,79070.32,0.0,0.93075,6e-05,7.24803]
[1778855357075,39.19,79070.32,0.0,0.93075,6e-05,7.24803]
[1778855357207,39.19,79070.32,0.0,0.93075,6e-05,7.24803]
[1778855357324,39.19,79070.32,0.0,0.93075,6e-05,7.24803]
[1778855357384,39.19,79070.46,0.0,0.93077,6e-05,7.2469]
[1778855358087,39.19,79070.46,0.0,0.93077,6e-05,7.2469]
[1778855359879,39.19,79058.73,0.0,0.93005,6e-05,7.3037]
[1778855360886,39.18,79057.44,0.0,0.92998,6e-05,7.30959]
[1778855362900,39.18,79048.63,0.0,0.92943,6e-05,7.35233]
[1778855363915,39.18,79039.52,0.0,0.92885,6e-05,7.39778]
[1778855364824,39.18,79039.52,0.0,0.92885,6e-05,7.39778]
[1778855365188,39.18,79039.52,0.0,0.92885,6e-05,7.39778]
[1778855365266,39.18,79011.27,0.0,0.92704,7e-05,7.53951]
[1778855365924,39.18,79008.05,0.0,0.92684,7e-05,7.55503]
[1778855366931,39.18,79000.28,0.0,0.92633,7e-05,7.59386]
[1778855367947,39.18,79000.28,0.0,0.92633,7e-05,7.59386]
[1778855367996,39.18,78991.16,0.0,0.92574,7e-05,7.64004]
[1778855368950,39.18,78989.03,0.0,0.9256,7e-05,7.65069]
[1778855369784,39.18,78989.03,0.0,0.9256,7e-05,7.65069]
[1778855369957,39.18,78982.77,0.0,0.92519,7e-05,7.68238]
[1778855372978,39.17,78988.54,0.0,0.92562,7e-05,7.64714]
[1778855374538,39.17,78991.46,0.0,0.92582,7e-05,7.63164]
[1778855374691,39.17,78991.46,0.0,0.92582,7e-05,7.63164]
[1778855374992,39.17,78995.94,0.0,0.92613,7e-05,7.60827]
[1778855375991,39.17,78995.94,0.0,0.92613,7e-05,7.60827]
[1778855376032,39.17,79009.11,0.0,0.927,7e-05,7.541]
[1778855377148,39.17,79009.11,0.0,0.927,7e-05,7.541]
[1778855377196,39.17,79025.91,0.0,0.92809,6e-05,7.45591]
[1778855378013,39.17,79031.97,0.0,0.92849,6e-05,7.42477]
[1778855380032,39.16,79035.68,0.0,0.92874,6e-05,7.40478]
[1778855380825,39.16,79035.68,0.0,0.92874,6e-05,7.40478]
[1778855384752,39.16,79031.97,0.0,0.92854,6e-05,7.42062]
[1778855385066,39.15,79039.95,0.0,0.92906,6e-05,7.38]
[1778855386322,39.15,79045.75,0.0,0.92943,6e-05,7.35043]
[1778855389559,39.15,79044.15,0.0,0.92935,6e-05,7.35668]
[1778855390101,39.15,79035.01,0.0,0.92878,6e-05,7.40176]
[1778855391108,39.15,79030.37,0.0,0.92849,6e-05,7.42475]
[1778855393166,39.15,79031.06,0.0,0.92853,6e-05,7.421]
[1778855394129,39.14,79039.32,0.0,0.92907,6e-05,7.37871]
[1778855398158,39.14,79044.98,0.0,0.92946,6e-05,7.348]
[1778855399910,39.14,79047.1,0.0,0.9296,6e-05,7.33686]
[1778855400009,39.14,79047.1,0.0,0.9296,6e-05,7.33686]
[1778855400172,39.14,79047.1,0.0,0.9296,6e-05,7.33686]
[1778855401202,39.13,79058.97,0.0,0.93036,6e-05,7.27729]
[1778855402305,39.13,79058.97,0.0,0.93036,6e-05,7.27729]
[1778855402349,39.13,79086.35,0.0,0.93207,6e-05,7.14163]
[1778855403215,39.12,79092.56,0.0,0.93251,6e-05,7.10667]
[1778855404222,39.12,79099.73,0.0,0.93295,6e-05,7.07119]
[1778855407245,39.12,79103.97,0.0,0.93321,6e-05,7.05008]
[1778855408252,39.12,79108.25,0.0,0.93347,6e-05,7.02923]
[1778855410272,39.12,79107.16,0.0,0.93341,6e-05,7.03439]
[1778855412288,39.12,79115.15,0.0,0.93389,6e-05,6.99541]
[1778855413295,39.12,79125.62,0.0,0.93452,6e-05,6.94464]
[1778855414302,39.12,79120.2,0.0,0.9342,6e-05,6.97087]
[1778855415310,39.12,79112.41,0.0,0.93373,6e-05,7.00875]
[1778855416317,39.12,79105.56,0.0,0.93331,6e-05,7.04213]
[1778855418331,39.12,79105.38,0.0,0.9333,6e-05,7.0429]
[1778855420345,39.12,79093.62,0.0,0.93259,6e-05,7.10021]
[1778855421352,39.12,79084.37,0.0,0.93202,6e-05,7.14549]
[1778855422359,39.12,79081.28,0.0,0.93183,6e-05,7.16052]
[1778855423366,39.12,79077.69,0.0,0.93161,6e-05,7.17795]
[1778855424397,39.12,79077.69,0.0,0.93161,6e-05,7.17795]
[1778855424439,39.12,79068.75,0.0,0.93106,6e-05,7.2215]
[1778855425380,39.12,79064.02,0.0,0.93077,6e-05,7.2449]
[1778855426387,39.11,79061.57,0.0,0.93062,6e-05,7.25626]
[1778855427222,39.11,79061.57,0.0,0.93062,6e-05,7.25626]
[1778855427394,39.11,79051.04,0.0,0.92996,6e-05,7.30855]
[1778855428401,39.11,79047.01,0.0,0.92972,6e-05,7.32767]
[1778855429410,39.11,79051.63,0.0,0.93001,6e-05,7.30467]
[1778855431619,39.11,79054.41,0.0,0.93024,6e-05,7.28471]
[1778855435452,39.1,79059.68,0.0,0.93059,6e-05,7.25712]
[1778855436516,39.1,79059.68,0.0,0.93059,6e-05,7.25712]
[1778855436459,39.1,79067.4,0.0,0.93109,6e-05,7.21799]
[1778855437467,39.1,79081.97,0.0,0.93199,6e-05,7.14617]
[1778855438473,39.1,79095.31,0.0,0.93282,6e-05,7.08011]
[1778855439480,39.1,79102.77,0.0,0.93328,6e-05,7.04352]
[1778855442501,39.1,79096.99,0.0,0.93294,6e-05,7.07043]
[1778855446529,39.09,79082.09,0.0,0.93205,6e-05,7.14159]
[1778855447536,39.09,79079.77,0.0,0.93191,6e-05,7.15263]
[1778855450557,39.09,79073.66,0.0,0.93154,6e-05,7.18193]
[1778855452577,39.09,79079.12,0.0,0.93189,6e-05,7.15443]
[1778855453580,39.09,79086.02,0.0,0.93232,6e-05,7.12026]
[1778855457608,39.08,79091.86,0.0,0.9327,6e-05,7.08984]
[1778855458615,39.08,79099.02,0.0,0.93313,6e-05,7.05466]
[1778855460629,39.08,79106.37,0.0,0.93358,6e-05,7.01864]
[1778855462682,39.08,79106.73,0.0,0.93361,6e-05,7.01684]
[1778855462808,39.08,79106.73,0.0,0.93361,6e-05,7.01684]
[1778855462940,39.08,79106.73,0.0,0.93361,6e-05,7.01684]
[1778855463058,39.08,79106.73,0.0,0.93361,6e-05,7.01684]
[1778855463152,39.08,79106.45,0.0,0.93359,6e-05,7.01816]
[1778855464658,39.08,79113.12,0.0,0.934,6e-05,6.98513]
[1778855465665,39.08,79122.53,0.0,0.93457,6e-05,6.93902]
[1778855466672,39.08,79121.72,0.0,0.93453,6e-05,6.94253]
[1778855470701,39.07,79118.17,0.0,0.93433,6e-05,6.95813]
[1778855471707,39.07,79103.16,0.0,0.93343,6e-05,7.03067]
[1778855472715,39.07,79101.04,0.0,0.9333,6e-05,7.04096]
[1778855473722,39.07,79104.88,0.0,0.93354,6e-05,7.02218]
[1778855477752,39.07,79108.87,0.0,0.93378,6e-05,7.00265]
[1778855478759,39.07,79117.69,0.0,0.93431,6e-05,6.95982]
[1778855479766,39.07,79121.72,0.0,0.93455,6e-05,6.94037]
[1778855484043,39.07,79124.02,0.0,0.93471,6e-05,6.92808]
[1778855484059,39.07,79124.02,0.0,0.93471,6e-05,6.92808]
[1778855484222,39.07,79124.02,0.0,0.93471,6e-05,6.92808]
[1778855484308,39.07,79124.02,0.0,0.93471,6e-05,6.92808]
[1778855484395,39.07,79124.44,0.0,0.93474,6e-05,6.92524]
[1778855486816,39.06,79117.93,0.0,0.93437,6e-05,6.95524]
[1778855487823,39.06,79111.16,0.0,0.93397,6e-05,6.9877]
[1778855490628,39.06,79111.04,0.0,0.93396,6e-05,6.98835]
[1778855490808,39.06,79111.04,0.0,0.93396,6e-05,6.98835]
[1778855490821,39.06,79111.04,0.0,0.93396,6e-05,6.98835]
[1778855491058,39.06,79111.04,0.0,0.93396,6e-05,6.98835]
[1778855491095,39.06,79110.05,0.0,0.93394,6e-05,6.98867]
[1778855493865,39.06,79104.22,0.0,0.93359,6e-05,7.01615]
[1778855496886,39.06,79097.3,0.0,0.93318,6e-05,7.0494]
[1778855498900,39.06,79102.65,0.0,0.93351,6e-05,7.02321]
[1778855500299,39.06,79102.65,0.0,0.93351,6e-05,7.02321]
[1778855500308,39.06,79102.65,0.0,0.93351,6e-05,7.02321]
[1778855500563,39.06,79102.65,0.0,0.93351,6e-05,7.02321]
[1778855500396,39.06,79103.66,0.0,0.93357,6e-05,7.01828]
[1778855500914,39.06,79099.36,0.0,0.93331,6e-05,7.03925]
[1778855501921,39.06,79088.27,0.0,0.93263,6e-05,7.09347]
[1778855502928,39.06,79084.87,0.0,0.93242,6e-05,7.11003]
[1778855503935,39.06,79081.27,0.0,0.9322,6e-05,7.12757]
[1778855504934,39.06,79081.27,0.0,0.9322,6e-05,7.12757]
[1778855504942,39.06,79067.55,0.0,0.93135,6e-05,7.19501]
[1778855505949,39.06,79060.62,0.0,0.93093,6e-05,7.22902]
[1778855506956,39.06,79057.19,0.0,0.93071,6e-05,7.24568]
[1778855510935,39.05,79056.61,0.0,0.93069,6e-05,7.24742]
[1778855513050,39.05,79051.73,0.0,0.9304,6e-05,7.27084]
[1778855513936,39.05,79050.73,0.0,0.93034,6e-05,7.27538]
[1778855514010,39.05,79017.73,0.0,0.92824,6e-05,7.44043]
[1778855515017,39.05,79016.17,0.0,0.92814,6e-05,7.44798]
[1778855517003,39.05,79016.49,0.0,0.92816,6e-05,7.44606]
[1778855520836,39.04,79016.36,0.0,0.92817,6e-05,7.44551]
[1778855521004,39.04,79016.36,0.0,0.92817,6e-05,7.44551]
[1778855521063,39.04,79016.36,0.0,0.92817,6e-05,7.44551]
[1778855521099,39.04,79016.72,0.0,0.9282,6e-05,7.4434]
[1778855524270,39.04,79015.94,0.0,0.92815,6e-05,7.44673]
[1778855524674,39.04,79016.19,0.0,0.92817,6e-05,7.44517]
[1778855525189,39.04,79016.19,0.0,0.92817,6e-05,7.44517]
[1778855525214,39.04,78996.39,0.0,0.92689,7e-05,7.54493]
[1778855526630,39.04,78996.39,0.0,0.92689,7e-05,7.54493]
[1778855526093,39.04,78993.3,0.0,0.9267,7e-05,7.56016]
[1778855527100,39.04,79008.51,0.0,0.92769,6e-05,7.48268]
[1778855528107,39.04,79018.74,0.0,0.92836,6e-05,7.43077]
[1778855529114,39.04,79008.97,0.0,0.92774,6e-05,7.47932]
[1778855530666,39.04,79008.97,0.0,0.92774,6e-05,7.47932]
[1778855530121,39.03,79004.28,0.0,0.92744,7e-05,7.50227]
[1778855531128,39.03,79000.59,0.0,0.92721,7e-05,7.52056]
[1778855536163,39.03,79004.28,0.0,0.92747,7e-05,7.4999]
[1778855539184,39.03,79000.83,0.0,0.92726,7e-05,7.51629]
[1778855540519,39.03,79000.83,0.0,0.92726,7e-05,7.51629]
[1778855540538,39.03,79000.83,0.0,0.92726,7e-05,7.51629]
[1778855540561,39.03,79000.83,0.0,0.92726,7e-05,7.51629]
[1778855540562,39.02,79000.28,0.0,0.92723,7e-05,7.51829]
[1778855543175,39.02,79000.41,0.0,0.92725,7e-05,7.51725]
[1778855543212,39.02,78991.87,0.0,0.92669,7e-05,7.56017]
[1778855544219,39.02,78977.34,0.0,0.92574,7e-05,7.6337]
[1778855545226,39.02,78969.15,0.0,0.9252,7e-05,7.67499]
[1778855547240,39.02,78977.29,0.0,0.92576,7e-05,7.6321]
[1778855548247,39.01,78982.02,0.0,0.92608,7e-05,7.6074]
[1778855550261,39.01,78987.89,0.0,0.92648,7e-05,7.57647]
[1778855553065,39.01,78989.28,0.0,0.92663,7e-05,7.56376]
[1778855553080,39.01,78989.28,0.0,0.92663,7e-05,7.56376]
[1778855553308,39.01,78989.28,0.0,0.92663,7e-05,7.56376]
[1778855553401,39.01,78993.6,0.0,0.92691,7e-05,7.54136]
[1778855553797,39.01,78993.6,0.0,0.92691,7e-05,7.54136]
[1778855553807,39.01,78993.6,0.0,0.92691,7e-05,7.54136]
[1778855553916,39.01,78993.6,0.0,0.92691,7e-05,7.54136]
[1778855554289,39.01,78994.5,0.0,0.92698,7e-05,7.53636]
[1778855555296,39.01,78999.05,0.0,0.92728,7e-05,7.51288]
[1778855557310,39.0,79014.71,0.0,0.92831,6e-05,7.43303]
[1778855558317,39.0,79025.24,0.0,0.92899,6e-05,7.37943]
[1778855559324,39.0,79025.52,0.0,0.92902,6e-05,7.37744]
[1778855561338,39.0,79034.66,0.0,0.92961,6e-05,7.33053]
[1778855562558,39.0,79034.66,0.0,0.92961,6e-05,7.33053]
[1778855562607,39.0,79038.06,0.0,0.92984,6e-05,7.31256]
[1778855563766,39.0,79035.77,0.0,0.9297,6e-05,7.324]
[1778855567391,38.99,79026.28,0.0,0.92912,6e-05,7.36961]
[1778855568388,38.99,79013.3,0.0,0.92829,6e-05,7.43436]
[1778855569395,38.99,79006.56,0.0,0.92785,6e-05,7.46821]
[1778855570402,38.99,79007.0,0.0,0.92789,6e-05,7.46572]
[1778855572419,38.99,79018.03,0.0,0.92861,6e-05,7.4095]
[1778855573426,38.99,79021.8,0.0,0.92885,6e-05,7.39026]
[1778855574433,38.99,79023.35,0.0,0.92895,6e-05,7.38226]
[1778855576891,38.99,79020.78,0.0,0.92879,6e-05,7.39481]
[1778855577030,38.99,79020.78,0.0,0.92879,6e-05,7.39481]
[1778855577066,38.99,79020.78,0.0,0.92879,6e-05,7.39481]
[1778855577454,38.98,79018.6,0.0,0.92866,6e-05,7.40517]
[1778855578030,38.98,79018.6,0.0,0.92866,6e-05,7.40517]
[1778855578062,38.98,79018.6,0.0,0.92866,6e-05,7.40517]
[1778855578079,38.98,79018.6,0.0,0.92866,6e-05,7.40517]
[1778855578311,38.98,79018.6,0.0,0.92866,6e-05,7.40517]
[1778855578461,38.98,79021.96,0.0,0.92888,6e-05,7.38769]
[1778855581482,38.98,79016.44,0.0,0.92855,6e-05,7.41366]
[1778855581773,38.98,79016.44,0.0,0.92855,6e-05,7.41366]
[1778855581800,38.98,79016.44,0.0,0.92855,6e-05,7.41366]
[1778855581813,38.98,79016.44,0.0,0.92855,6e-05,7.41366]
[1778855581890,38.98,79016.44,0.0,0.92855,6e-05,7.41366]
[1778855581997,38.98,79016.44,0.0,0.92855,6e-05,7.41366]
[1778855582389,38.98,79016.44,0.0,0.92855,6e-05,7.41366]
[1778855582489,38.98,79011.27,0.0,0.92823,6e-05,7.4391]
[1778855583496,38.98,79005.1,0.0,0.92783,6e-05,7.47004]
[1778855585519,38.97,79004.07,0.0,0.92777,6e-05,7.47428]
[1778855586011,38.97,79004.07,0.0,0.92777,6e-05,7.47428]
[1778855587614,38.97,79001.63,0.0,0.92762,7e-05,7.48593]
[1778855587663,38.97,79001.98,0.0,0.92767,7e-05,7.48271]
[1778855587783,38.97,79001.98,0.0,0.92767,7e-05,7.48271]
[1778855587810,38.97,79001.98,0.0,0.92767,7e-05,7.48271]
[1778855588545,38.97,79000.59,0.0,0.92758,7e-05,7.48975]
[1778855589552,38.97,78993.73,0.0,0.92714,7e-05,7.52378]
[1778855590563,38.97,79007.74,0.0,0.92805,6e-05,7.45254]
[1778855591571,38.95,79022.08,0.0,0.92908,6e-05,7.37248]
[1778855592577,38.94,79030.63,0.0,0.92963,6e-05,7.32894]
[1778855593584,38.94,79034.25,0.0,0.92987,6e-05,7.31028]
[1778855594594,38.94,79033.9,0.0,0.92985,6e-05,7.31155]
[1778855596141,38.94,79032.97,0.0,0.9298,6e-05,7.31575]
[1778855596196,38.94,79032.97,0.0,0.9298,6e-05,7.31575]
[1778855596229,38.94,79032.97,0.0,0.9298,6e-05,7.31575]
[1778855596314,38.94,79032.97,0.0,0.9298,6e-05,7.31575]
[1778855596382,38.94,79032.97,0.0,0.9298,6e-05,7.31575]
[1778855596636,38.94,79031.37,0.0,0.9297,6e-05,7.32331]
[1778855600068,38.93,79033.85,0.0,0.92988,6e-05,7.30904]
[1778855600130,38.93,79033.85,0.0,0.92988,6e-05,7.30904]
[1778855600310,38.93,79033.85,0.0,0.92988,6e-05,7.30904]
[1778855600403,38.93,79033.85,0.0,0.92988,6e-05,7.30904]
[1778855600664,38.93,79032.02,0.0,0.92977,6e-05,7.31775]
[1778855603704,38.93,79034.43,0.0,0.92994,6e-05,7.30479]
[1778855603812,38.93,79032.62,0.0,0.92983,6e-05,7.31339]
[1778855603939,38.93,79032.62,0.0,0.92983,6e-05,7.31339]
[1778855604061,38.93,79032.62,0.0,0.92983,6e-05,7.31339]
[1778855604300,38.93,79032.62,0.0,0.92983,6e-05,7.31339]
[1778855604313,38.93,79032.62,0.0,0.92983,6e-05,7.31339]
[1778855604457,38.93,79032.62,0.0,0.92983,6e-05,7.31339]
[1778855604574,38.93,79032.62,0.0,0.92983,6e-05,7.31339]
[1778855604697,38.93,79020.4,0.0,0.92905,6e-05,7.37421]
[1778855604808,38.93,79020.4,0.0,0.92905,6e-05,7.37421]
[1778855604847,38.93,79020.4,0.0,0.92905,6e-05,7.37421]
[1778855605704,38.93,79013.69,0.0,0.92863,6e-05,7.40742]
[1778855606711,38.93,79010.19,0.0,0.92841,6e-05,7.42445]
[1778855607830,38.92,79008.56,0.0,0.92831,6e-05,7.43205]
[1778855607949,38.92,79008.56,0.0,0.92831,6e-05,7.43205]
[1778855608070,38.92,79008.56,0.0,0.92831,6e-05,7.43205]
[1778855608224,38.92,79008.56,0.0,0.92831,6e-05,7.43205]
[1778855608313,38.92,79008.56,0.0,0.92831,6e-05,7.43205]
[1778855608488,38.92,79008.56,0.0,0.92831,6e-05,7.43205]
[1778855608725,38.92,79007.29,0.0,0.92824,6e-05,7.43782]
[1778855609732,38.92,78998.52,0.0,0.92768,7e-05,7.48152]
[1778855610739,38.92,78999.72,0.0,0.92776,7e-05,7.47472]
[1778855611746,38.92,79006.76,0.0,0.92827,6e-05,7.43378]
[1778855613760,38.91,79012.99,0.0,0.92869,6e-05,7.40111]
[1778855614977,38.91,79014.47,0.0,0.92879,6e-05,7.39307]
[1778855615060,38.91,79014.47,0.0,0.92879,6e-05,7.39307]
[1778855615140,38.91,79014.47,0.0,0.92879,6e-05,7.39307]
[1778855615152,38.91,79014.47,0.0,0.92879,6e-05,7.39307]
[1778855615776,38.91,79013.67,0.0,0.92875,6e-05,7.39653]
[1778855616909,38.91,79013.67,0.0,0.92875,6e-05,7.39653]
[1778855617075,38.91,79013.67,0.0,0.92875,6e-05,7.39653]
[1778855617533,38.91,79013.67,0.0,0.92875,6e-05,7.39653]
[1778855617594,38.91,79008.86,0.0,0.92844,6e-05,7.42021]
[1778855617795,38.91,78994.46,0.0,0.92751,7e-05,7.49284]
[1778855619069,38.91,78994.46,0.0,0.92751,7e-05,7.49284]
[1778855619245,38.91,78994.46,0.0,0.92751,7e-05,7.49284]
[1778855619295,38.91,78988.52,0.0,0.92713,7e-05,7.52268]
[1778855620565,38.91,78988.52,0.0,0.92713,7e-05,7.52268]
[1778855620664,38.91,78988.52,0.0,0.92713,7e-05,7.52268]
[1778855620698,38.91,78986.96,0.0,0.92703,7e-05,7.52986]
[1778855623066,38.91,78986.73,0.0,0.92702,7e-05,7.53066]
[1778855623133,38.91,78986.73,0.0,0.92702,7e-05,7.53066]
[1778855623204,38.91,78991.33,0.0,0.92733,7e-05,7.5069]
[1778855624470,38.91,78991.33,0.0,0.92733,7e-05,7.5069]
[1778855624565,38.91,78991.33,0.0,0.92733,7e-05,7.5069]
[1778855624587,38.91,78991.33,0.0,0.92733,7e-05,7.5069]
[1778855624689,38.9,78997.01,0.0,0.92771,7e-05,7.47743]
[1778855625070,38.9,78997.01,0.0,0.92771,7e-05,7.47743]
[1778855625251,38.9,78997.01,0.0,0.92771,7e-05,7.47743]
[1778855625313,38.9,78997.01,0.0,0.92771,7e-05,7.47743]
[1778855625447,38.9,78997.01,0.0,0.92771,7e-05,7.47743]
[1778855625474,38.9,78997.4,0.0,0.92773,7e-05,7.47546]
[1778855627065,38.9,78997.2,0.0,0.92772,7e-05,7.47617]
[1778855627199,38.9,78997.2,0.0,0.92772,7e-05,7.47617]
[1778855627308,38.9,78997.2,0.0,0.92772,7e-05,7.47617]
[1778855627469,38.9,78997.2,0.0,0.92772,7e-05,7.47617]
[1778855627866,38.9,79002.61,0.0,0.92808,6e-05,7.44817]
[1778855629060,38.9,79002.61,0.0,0.92808,6e-05,7.44817]
[1778855629110,38.9,79002.61,0.0,0.92808,6e-05,7.44817]
[1778855629161,38.9,79010.37,0.0,0.92859,6e-05,7.40872]
[1778855629881,38.9,79015.29,0.0,0.92891,6e-05,7.38333]
[1778855631068,38.9,79015.29,0.0,0.92891,6e-05,7.38333]
[1778855631272,38.9,79015.29,0.0,0.92891,6e-05,7.38333]
[1778855631771,38.9,79015.29,0.0,0.92891,6e-05,7.38333]
[1778855631776,38.9,79013.32,0.0,0.9288,6e-05,7.39209]
[1778855631814,38.9,79013.32,0.0,0.9288,6e-05,7.39209]
[1778855631927,38.9,79013.32,0.0,0.9288,6e-05,7.39209]
[1778855631996,38.9,79014.7,0.0,0.92889,6e-05,7.38515]
[1778855633062,38.9,79014.7,0.0,0.92889,6e-05,7.38515]
[1778855633169,38.9,79014.7,0.0,0.92889,6e-05,7.38515]
[1778855633314,38.9,79014.7,0.0,0.92889,6e-05,7.38515]
[1778855633440,38.9,79014.7,0.0,0.92889,6e-05,7.38515]
[1778855635076,38.89,79011.77,0.0,0.92872,6e-05,7.39875]
[1778855635207,38.89,79011.77,0.0,0.92872,6e-05,7.39875]
[1778855635312,38.89,79011.77,0.0,0.92872,6e-05,7.39875]
[1778855635480,38.89,79011.77,0.0,0.92872,6e-05,7.39875]
[1778855635500,38.89,79010.96,0.0,0.92867,6e-05,7.40224]
[1778855636936,38.89,79012.7,0.0,0.92879,6e-05,7.39288]
[1778855637069,38.89,79012.7,0.0,0.92879,6e-05,7.39288]
[1778855637561,38.89,79012.7,0.0,0.92879,6e-05,7.39288]
[1778855637570,38.89,79030.85,0.0,0.92996,6e-05,7.30118]
[1778855637944,38.89,79036.51,0.0,0.93032,6e-05,7.27246]
[1778855641066,38.89,79036.64,0.0,0.93034,6e-05,7.27103]
[1778855641221,38.89,79036.64,0.0,0.93034,6e-05,7.27103]
[1778855641313,38.89,79036.64,0.0,0.93034,6e-05,7.27103]
[1778855641367,38.89,79036.64,0.0,0.93034,6e-05,7.27103]
[1778855641370,38.89,79031.53,0.0,0.93002,6e-05,7.29619]
[1778855641974,38.88,79021.9,0.0,0.92941,6e-05,7.34404]
[1778855642980,38.88,79028.41,0.0,0.92983,6e-05,7.31091]
[1778855643987,38.88,79033.14,0.0,0.93014,6e-05,7.2868]
[1778855645060,38.88,79033.14,0.0,0.93014,6e-05,7.2868]
[1778855645191,38.88,79033.14,0.0,0.93014,6e-05,7.2868]
[1778855645323,38.88,79033.14,0.0,0.93014,6e-05,7.2868]
[1778855645398,38.88,79033.14,0.0,0.93014,6e-05,7.2868]
[1778855645499,38.88,79039.76,0.0,0.93056,6e-05,7.25334]
[1778855646001,38.88,79045.94,0.0,0.93096,6e-05,7.22221]
[1778855647470,38.88,79045.94,0.0,0.93096,6e-05,7.22221]
[1778855647483,38.88,79050.15,0.0,0.93123,6e-05,7.20097]
[1778855647898,38.88,79050.15,0.0,0.93123,6e-05,7.20097]
[1778855648058,38.88,79050.15,0.0,0.93123,6e-05,7.20097]
[1778855648264,38.88,79050.15,0.0,0.93123,6e-05,7.20097]
[1778855648277,38.88,79061.41,0.0,0.93193,6e-05,7.14489]
[1778855649024,38.88,79063.62,0.0,0.93207,6e-05,7.13378]
[1778855650031,38.88,79067.3,0.0,0.9323,6e-05,7.11544]
[1778855651064,38.88,79067.3,0.0,0.9323,6e-05,7.11544]
[1778855651220,38.88,79067.3,0.0,0.9323,6e-05,7.11544]
[1778855651309,38.88,79067.3,0.0,0.9323,6e-05,7.11544]
[1778855651488,38.88,79067.3,0.0,0.9323,6e-05,7.11544]
[1778855651496,38.88,79071.8,0.0,0.93258,6e-05,7.09312]
[1778855652046,38.88,79074.27,0.0,0.93273,6e-05,7.08085]
[1778855654060,38.88,79070.54,0.0,0.93251,6e-05,7.09908]
[1778855655061,38.88,79070.54,0.0,0.93251,6e-05,7.09908]
[1778855655210,38.88,79070.54,0.0,0.93251,6e-05,7.09908]
[1778855655307,38.88,79070.54,0.0,0.93251,6e-05,7.09908]
[1778855655346,38.88,79070.54,0.0,0.93251,6e-05,7.09908]
[1778855655399,38.88,79061.36,0.0,0.93194,6e-05,7.1443]
[1778855656074,38.88,79059.84,0.0,0.93185,6e-05,7.15164]
[1778855658088,38.88,79056.94,0.0,0.93167,6e-05,7.16563]
[1778855659065,38.88,79056.94,0.0,0.93167,6e-05,7.16563]
[1778855659153,38.88,79056.94,0.0,0.93167,6e-05,7.16563]
[1778855659198,38.88,79056.94,0.0,0.93167,6e-05,7.16563]
[1778855659309,38.88,79056.94,0.0,0.93167,6e-05,7.16563]
[1778855659409,38.88,79056.94,0.0,0.93167,6e-05,7.16563]
[1778855659516,38.88,79056.94,0.0,0.93167,6e-05,7.16563]
[1778855659562,38.88,79056.94,0.0,0.93167,6e-05,7.16563]
[1778855659720,38.88,79056.94,0.0,0.93167,6e-05,7.16563]
[1778855659797,38.87,79055.65,0.0,0.9316,6e-05,7.17158]
[1778855661109,38.87,79059.96,0.0,0.93187,6e-05,7.15001]
[1778855662406,38.87,79059.96,0.0,0.93187,6e-05,7.15001]
[1778855662507,38.87,79061.93,0.0,0.93199,6e-05,7.14007]
[1778855663064,38.87,79061.93,0.0,0.93199,6e-05,7.14007]
[1778855663134,38.87,79061.93,0.0,0.93199,6e-05,7.14007]
[1778855663161,38.87,79062.86,0.0,0.93205,6e-05,7.13529]
[1778855665068,38.87,79063.15,0.0,0.93207,6e-05,7.13369]
[1778855665195,38.87,79063.15,0.0,0.93207,6e-05,7.13369]
[1778855665310,38.87,79063.15,0.0,0.93207,6e-05,7.13369]
[1778855665418,38.87,79063.15,0.0,0.93207,6e-05,7.13369]
[1778855668158,38.87,79069.3,0.0,0.93246,6e-05,7.10267]
[1778855669063,38.87,79069.3,0.0,0.93246,6e-05,7.10267]
[1778855669208,38.87,79069.3,0.0,0.93246,6e-05,7.10267]
[1778855669309,38.87,79069.3,0.0,0.93246,6e-05,7.10267]
[1778855669453,38.87,79069.3,0.0,0.93246,6e-05,7.10267]
[1778855669509,38.87,79071.37,0.0,0.93259,6e-05,7.09234]
[1778855672186,38.87,79076.34,0.0,0.93294,6e-05,7.06295]
[1778855674200,38.87,79081.16,0.0,0.93324,6e-05,7.03912]
[1778855675141,38.87,79081.16,0.0,0.93324,6e-05,7.03912]
[1778855675155,38.87,79081.16,0.0,0.93324,6e-05,7.03912]
[1778855675312,38.87,79081.16,0.0,0.93324,6e-05,7.03912]
[1778855675433,38.87,79081.16,0.0,0.93324,6e-05,7.03912]
[1778855675560,38.87,79081.16,0.0,0.93324,6e-05,7.03912]
[1778855675735,38.87,79081.16,0.0,0.93324,6e-05,7.03912]
[1778855678654,38.87,79088.54,0.0,0.93369,6e-05,7.00281]
[1778855679067,38.87,79088.54,0.0,0.93369,6e-05,7.00281]
[1778855679137,38.87,79088.54,0.0,0.93369,6e-05,7.00281]
[1778855679241,38.87,79090.53,0.0,0.93382,6e-05,6.99261]
[1778855680248,38.87,79092.3,0.0,0.93393,6e-05,6.9835]
[1778855681067,38.87,79092.3,0.0,0.93393,6e-05,6.9835]
[1778855681184,38.87,79092.3,0.0,0.93393,6e-05,6.9835]
[1778855682158,38.87,79092.69,0.0,0.93396,6e-05,6.98115]
[1778855682519,38.87,79092.69,0.0,0.93396,6e-05,6.98115]
[1778855682566,38.87,79092.69,0.0,0.93396,6e-05,6.98115]
[1778855682662,38.86,79093.25,0.0,0.934,6e-05,6.97798]
[1778855683825,38.86,79093.25,0.0,0.934,6e-05,6.97798]
[1778855684067,38.86,79092.65,0.0,0.93397,6e-05,6.98049]
[1778855684251,38.86,79092.65,0.0,0.93397,6e-05,6.98049]
[1778855684276,38.86,79095.5,0.0,0.93414,6e-05,6.96614]
[1778855687061,38.86,79097.46,0.0,0.93427,6e-05,6.95579]
[1778855687199,38.86,79097.46,0.0,0.93427,6e-05,6.95579]
[1778855687316,38.86,79097.46,0.0,0.93427,6e-05,6.95579]
[1778855687441,38.86,79097.46,0.0,0.93427,6e-05,6.95579]
[1778855688714,38.86,79096.98,0.0,0.93425,6e-05,6.95775]
[1778855689312,38.86,79103.47,0.0,0.93465,6e-05,6.92537]
[1778855689890,38.86,79103.47,0.0,0.93465,6e-05,6.92537]
[1778855690377,38.86,79103.47,0.0,0.93465,6e-05,6.92537]
[1778855690395,38.86,79114.51,0.0,0.93532,6e-05,6.87145]
[1778855691061,38.86,79114.51,0.0,0.93532,6e-05,6.87145]
[1778855691268,38.86,79114.51,0.0,0.93532,6e-05,6.87145]
[1778855691311,38.86,79114.51,0.0,0.93532,6e-05,6.87145]
[1778855691389,38.86,79114.51,0.0,0.93532,6e-05,6.87145]
[1778855691396,38.86,79118.99,0.0,0.93559,6e-05,6.84952]
[1778855692332,38.85,79108.41,0.0,0.93496,6e-05,6.90013]
[1778855693562,38.85,79108.41,0.0,0.93496,6e-05,6.90013]
[1778855693649,38.85,79100.03,0.0,0.93447,6e-05,6.94015]
[1778855695063,38.85,79102.92,0.0,0.93464,6e-05,6.92571]
[1778855695293,38.85,79102.92,0.0,0.93464,6e-05,6.92571]
[1778855695310,38.85,79102.92,0.0,0.93464,6e-05,6.92571]
[1778855695384,38.85,79102.92,0.0,0.93464,6e-05,6.92571]
[1778855698899,38.84,79105.38,0.0,0.93485,6e-05,6.90935]
[1778855699022,38.84,79105.38,0.0,0.93485,6e-05,6.90935]
[1778855699059,38.84,79105.38,0.0,0.93485,6e-05,6.90935]
[1778855699175,38.84,79105.38,0.0,0.93485,6e-05,6.90935]
[1778855702463,38.84,79104.25,0.0,0.93479,6e-05,6.91392]
[1778855705423,38.82,79098.06,0.0,0.93451,6e-05,6.93675]
[1778855707813,38.82,79098.7,0.0,0.93455,6e-05,6.93328]
[1778855707820,38.82,79098.7,0.0,0.93455,6e-05,6.93328]
[1778855708058,38.82,79099.06,0.0,0.93457,6e-05,6.93119]
[1778855708446,38.82,79103.03,0.0,0.93482,6e-05,6.91152]
[1778855709451,38.82,79111.36,0.0,0.93532,6e-05,6.87075]
[1778855711465,38.82,79114.8,0.0,0.93553,6e-05,6.85361]
[1778855712474,38.81,79118.7,0.0,0.93577,6e-05,6.83409]
[1778855713262,38.81,79118.7,0.0,0.93577,6e-05,6.83409]
[1778855713479,38.81,79123.03,0.0,0.93604,6e-05,6.81255]
[1778855714489,38.8,79127.42,0.0,0.93637,6e-05,6.7855]
[1778855715494,38.8,79135.61,0.0,0.93686,6e-05,6.74557]
[1778855716501,38.79,79140.76,0.0,0.93716,6e-05,6.72039]
[1778855720252,38.79,79138.15,0.0,0.93703,6e-05,6.73158]
[1778855720308,38.79,79138.15,0.0,0.93703,6e-05,6.73158]
[1778855720372,38.79,79138.15,0.0,0.93703,6e-05,6.73158]
[1778855721065,38.79,79135.26,0.0,0.93686,6e-05,6.745]
[1778855721311,38.79,79135.26,0.0,0.93686,6e-05,6.745]
[1778855724707,38.79,79130.91,0.0,0.93663,6e-05,6.76445]
[1778855726571,38.77,79123.36,0.0,0.93625,6e-05,6.79486]
[1778855727582,38.77,79138.92,0.0,0.93717,6e-05,6.71952]
[1778855728587,38.77,79152.03,0.0,0.93794,6e-05,6.65631]
[1778855729594,38.77,79155.56,0.0,0.93815,6e-05,6.63907]
[1778855730601,38.77,79156.02,0.0,0.93818,6e-05,6.63655]
[1778855730919,38.77,79156.02,0.0,0.93818,6e-05,6.63655]
[1778855731014,38.77,79156.02,0.0,0.93818,6e-05,6.63655]
[1778855737650,38.76,79155.31,0.0,0.9382,6e-05,6.63353]
[1778855738657,38.76,79160.12,0.0,0.93848,6e-05,6.61038]
[1778855740671,38.76,79165.07,0.0,0.93877,6e-05,6.58633]
[1778855741678,38.76,79160.83,0.0,0.93853,6e-05,6.60621]
[1778855742685,38.76,79166.63,0.0,0.93887,6e-05,6.57848]
[1778855745708,38.76,79174.91,0.0,0.93935,6e-05,6.53867]
[1778855749736,38.75,79175.68,0.0,0.93942,6e-05,6.53324]
[1778855752566,38.75,79178.46,0.0,0.93958,6e-05,6.51976]
[1778855754773,38.75,79183.7,0.0,0.93988,6e-05,6.4948]
[1778855756577,38.75,79184.22,0.0,0.93991,6e-05,6.49229]
[1778855756753,38.75,79184.22,0.0,0.93991,6e-05,6.49229]
[1778855756810,38.75,79184.22,0.0,0.93991,6e-05,6.49229]
[1778855756895,38.75,79185.69,0.0,0.93999,6e-05,6.48532]
[1778855757794,38.75,79181.78,0.0,0.93977,6e-05,6.50365]
[1778855758801,38.75,79175.48,0.0,0.93942,6e-05,6.53326]
[1778855760817,38.75,79167.78,0.0,0.93898,6e-05,6.56938]
[1778855761825,38.75,79154.99,0.0,0.93825,6e-05,6.6299]
[1778855762834,38.75,79161.06,0.0,0.9386,6e-05,6.60105]
[1778855763838,38.75,79172.31,0.0,0.93925,6e-05,6.54725]
[1778855764845,38.75,79171.94,0.0,0.93923,6e-05,6.54886]
[1778855765852,38.75,79167.13,0.0,0.93895,6e-05,6.57146]
[1778855767900,38.75,79168.81,0.0,0.93905,6e-05,6.56332]
[1778855767945,38.75,79168.22,0.0,0.93902,6e-05,6.56594]
[1778855768059,38.75,79168.22,0.0,0.93902,6e-05,6.56594]
[1778855768282,38.75,79168.22,0.0,0.93902,6e-05,6.56594]
[1778855768313,38.75,79168.22,0.0,0.93902,6e-05,6.56594]
[1778855768873,38.75,79163.97,0.0,0.93878,6e-05,6.5859]
[1778855770887,38.74,79154.41,0.0,0.93823,6e-05,6.63087]
[1778855771894,38.74,79142.46,0.0,0.93754,6e-05,6.68761]
[1778855772901,38.73,79139.87,0.0,0.93744,6e-05,6.69631]
[1778855773915,38.73,79132.69,0.0,0.93702,6e-05,6.73074]
[1778855774922,38.73,79139.45,0.0,0.93742,6e-05,6.69751]
[1778855775421,38.73,79139.45,0.0,0.93742,6e-05,6.69751]
[1778855775929,38.73,79149.1,0.0,0.93799,6e-05,6.65101]
[1778855776936,38.73,79159.9,0.0,0.93862,6e-05,6.5993]
[1778855777945,38.73,79158.44,0.0,0.93853,6e-05,6.60602]
[1778855782330,38.73,79161.52,0.0,0.93872,6e-05,6.5905]
[1778855782562,38.73,79161.52,0.0,0.93872,6e-05,6.5905]
[1778855782875,38.73,79161.52,0.0,0.93872,6e-05,6.5905]
[1778855782979,38.73,79161.36,0.0,0.93872,6e-05,6.59105]
[1778855783063,38.73,79161.36,0.0,0.93872,6e-05,6.59105]
[1778855791741,38.72,79162.65,0.0,0.93881,6e-05,6.5834]
[1778855791810,38.72,79162.65,0.0,0.93881,6e-05,6.5834]
[1778855791842,38.72,79163.44,0.0,0.93889,6e-05,6.57481]
[1778855792058,38.72,79163.44,0.0,0.93889,6e-05,6.57481]
[1778855792308,38.72,79163.44,0.0,0.93889,6e-05,6.57481]
[1778855792395,38.72,79164.93,0.0,0.93898,6e-05,6.56775]
[1778855795070,38.72,79161.41,0.0,0.93878,6e-05,6.58388]
[1778855797084,38.72,79156.87,0.0,0.93853,6e-05,6.60499]
[1778855798063,38.72,79156.87,0.0,0.93853,6e-05,6.60499]
[1778855798227,38.72,79156.87,0.0,0.93853,6e-05,6.60499]
[1778855798311,38.72,79156.87,0.0,0.93853,6e-05,6.60499]
[1778855798328,38.72,79154.81,0.0,0.93841,6e-05,6.61454]
[1778855800105,38.72,79159.33,0.0,0.93868,6e-05,6.59256]
[1778855802119,38.72,79148.13,0.0,0.93804,6e-05,6.6454]
[1778855803126,38.72,79138.96,0.0,0.93751,6e-05,6.68892]
[1778855804133,38.72,79132.33,0.0,0.93712,6e-05,6.72034]
[1778855805140,38.71,79128.02,0.0,0.93688,6e-05,6.74063]
[1778855806147,38.71,79118.86,0.0,0.93634,6e-05,6.78475]
[1778855807154,38.71,79115.04,0.0,0.93611,6e-05,6.80312]
[1778855810175,38.71,79118.82,0.0,0.93634,6e-05,6.78451]
[1778855811182,38.71,79123.28,0.0,0.93661,6e-05,6.76247]
[1778855813198,38.71,79128.86,0.0,0.93695,6e-05,6.73465]
[1778855815212,38.71,79137.97,0.0,0.93749,6e-05,6.69006]
[1778855818289,38.71,79136.14,0.0,0.9374,6e-05,6.69808]
[1778855818301,38.71,79136.14,0.0,0.9374,6e-05,6.69808]
[1778855818308,38.71,79136.14,0.0,0.9374,6e-05,6.69808]
[1778855818390,38.7,79137.14,0.0,0.93746,6e-05,6.69291]
[1778855820247,38.7,79141.36,0.0,0.93771,6e-05,6.67199]
[1778855824275,38.7,79147.77,0.0,0.9381,6e-05,6.64004]
[1778855825286,38.7,79155.08,0.0,0.93853,6e-05,6.60496]
[1778855826292,38.7,79160.51,0.0,0.93884,6e-05,6.57896]
[1778855829076,38.7,79158.19,0.0,0.93871,6e-05,6.58962]
[1778855829207,38.7,79158.19,0.0,0.93871,6e-05,6.58962]
[1778855829309,38.7,79158.19,0.0,0.93871,6e-05,6.58962]
[1778855829313,38.7,79153.44,0.0,0.93844,6e-05,6.61202]
[1778855831329,38.7,79148.33,0.0,0.93815,6e-05,6.6359]
[1778855832335,38.7,79144.84,0.0,0.93795,6e-05,6.65229]
[1778855834349,38.69,79138.22,0.0,0.93757,6e-05,6.68337]
[1778855835356,38.69,79134.59,0.0,0.93737,6e-05,6.70043]
[1778855836363,38.69,79127.82,0.0,0.93697,6e-05,6.73259]
[1778855837370,38.69,79122.09,0.0,0.93664,6e-05,6.75977]
[1778855841083,38.69,79122.49,0.0,0.93668,6e-05,6.75645]
[1778855841309,38.69,79122.49,0.0,0.93668,6e-05,6.75645]
[1778855841311,38.69,79122.49,0.0,0.93668,6e-05,6.75645]
[1778855841560,38.69,79122.49,0.0,0.93668,6e-05,6.75645]
[1778855841661,38.69,79122.74,0.0,0.9367,6e-05,6.75479]
[1778855846435,38.68,79115.35,0.0,0.93629,6e-05,6.78813]
[1778855847789,38.68,79115.35,0.0,0.93629,6e-05,6.78813]
[1778855847794,38.68,79115.35,0.0,0.93629,6e-05,6.78813]
[1778855847808,38.68,79115.35,0.0,0.93629,6e-05,6.78813]
[1778855847896,38.68,79114.11,0.0,0.93623,6e-05,6.7931]
[1778855849471,38.68,79123.46,0.0,0.93679,6e-05,6.74747]
[1778855850466,38.68,79126.77,0.0,0.93699,6e-05,6.73108]
[1778855851750,38.68,79126.77,0.0,0.93699,6e-05,6.73108]
[1778855851763,38.68,79126.77,0.0,0.93699,6e-05,6.73108]
[1778855851808,38.68,79126.77,0.0,0.93699,6e-05,6.73108]
[1778855851895,38.67,79127.73,0.0,0.93709,6e-05,6.72115]
[1778855855501,38.67,79131.97,0.0,0.93736,6e-05,6.69954]
[1778855856508,38.67,79136.59,0.0,0.93763,6e-05,6.67701]
[1778855858311,38.67,79138.35,0.0,0.93774,6e-05,6.66824]
[1778855858347,38.67,79138.35,0.0,0.93774,6e-05,6.66824]
[1778855858560,38.67,79138.35,0.0,0.93774,6e-05,6.66824]
[1778855858661,38.67,79141.95,0.0,0.93795,6e-05,6.6507]
[1778855859529,38.67,79148.04,0.0,0.93831,6e-05,6.62134]
[1778855861543,38.67,79144.34,0.0,0.9381,6e-05,6.63853]
[1778855862550,38.67,79139.14,0.0,0.9378,6e-05,6.66312]
[1778855863158,38.67,79139.14,0.0,0.9378,6e-05,6.66312]
[1778855863276,38.67,79139.14,0.0,0.9378,6e-05,6.66312]
[1778855863310,38.67,79139.14,0.0,0.9378,6e-05,6.66312]
[1778855863557,38.66,79134.61,0.0,0.93754,6e-05,6.68451]
[1778855868593,38.66,79130.95,0.0,0.93735,6e-05,6.70037]
[1778855869247,38.66,79130.95,0.0,0.93735,6e-05,6.70037]
[1778855869277,38.66,79130.95,0.0,0.93735,6e-05,6.70037]
[1778855869311,38.66,79130.95,0.0,0.93735,6e-05,6.70037]
[1778855869599,38.66,79129.99,0.0,0.93729,6e-05,6.70462]
[1778855870606,38.66,79122.58,0.0,0.93686,6e-05,6.7399]
[1778855872620,38.66,79118.83,0.0,0.93665,6e-05,6.75709]
[1778855876738,38.65,79117.91,0.0,0.93661,6e-05,6.76014]
[1778855876807,38.65,79117.91,0.0,0.93661,6e-05,6.76014]
[1778855877072,38.65,79117.91,0.0,0.93661,6e-05,6.76014]
[1778855876887,38.65,79118.04,0.0,0.93663,6e-05,6.75857]
[1778855877656,38.65,79114.54,0.0,0.93643,6e-05,6.77547]
[1778855878663,38.65,79109.36,0.0,0.93612,6e-05,6.80003]
[1778855880677,38.65,79101.56,0.0,0.93567,6e-05,6.83677]
[1778855884705,38.64,79105.44,0.0,0.93593,6e-05,6.81552]
[1778855885298,38.64,79105.44,0.0,0.93593,6e-05,6.81552]
[1778855885309,38.64,79105.44,0.0,0.93593,6e-05,6.81552]
[1778855885347,38.64,79105.44,0.0,0.93593,6e-05,6.81552]
[1778855885560,38.64,79105.44,0.0,0.93593,6e-05,6.81552]
[1778855885712,38.64,79095.07,0.0,0.93532,6e-05,6.86537]
[1778855886719,38.64,79093.41,0.0,0.93523,6e-05,6.87281]
[1778855888733,38.63,79096.53,0.0,0.93543,6e-05,6.8563]
[1778855890971,38.63,79097.15,0.0,0.93548,6e-05,6.85264]
[1778855890985,38.63,79097.15,0.0,0.93548,6e-05,6.85264]
[1778855891067,38.63,79097.15,0.0,0.93548,6e-05,6.85264]
[1778855891008,38.63,79098.58,0.0,0.93558,6e-05,6.84444]
[1778855894775,38.63,79104.6,0.0,0.93596,6e-05,6.81336]
[1778855895274,38.63,79104.6,0.0,0.93596,6e-05,6.81336]
[1778855895308,38.63,79104.6,0.0,0.93596,6e-05,6.81336]
[1778855895495,38.63,79104.6,0.0,0.93596,6e-05,6.81336]
[1778855895559,38.63,79104.6,0.0,0.93596,6e-05,6.81336]
[1778855895782,38.62,79113.18,0.0,0.93648,6e-05,6.77122]
[1778855897796,38.62,79110.26,0.0,0.93632,6e-05,6.78429]
[1778855898896,38.62,79110.26,0.0,0.93632,6e-05,6.78429]
[1778855898953,38.62,79110.26,0.0,0.93632,6e-05,6.78429]
[1778855899059,38.62,79110.26,0.0,0.93632,6e-05,6.78429]
[1778855899039,38.62,79112.22,0.0,0.93644,6e-05,6.7738]
[1778855900817,38.62,79116.52,0.0,0.9367,6e-05,6.75252]
[1778855902948,38.61,79117.15,0.0,0.9368,6e-05,6.74465]
[1778855903061,38.61,79117.15,0.0,0.9368,6e-05,6.74465]
[1778855903096,38.58,79116.47,0.0,0.93687,6e-05,6.73884]
[1778855903311,38.58,79116.47,0.0,0.93687,6e-05,6.73884]
[1778855903838,38.58,79110.97,0.0,0.93654,6e-05,6.76542]
[1778855905852,38.58,79115.15,0.0,0.9368,6e-05,6.74427]
[1778855907526,38.58,79116.49,0.0,0.93689,6e-05,6.73732]
[1778855907540,38.58,79116.49,0.0,0.93689,6e-05,6.73732]
[1778855907562,38.58,79116.49,0.0,0.93689,6e-05,6.73732]
[1778855907696,38.58,79116.49,0.0,0.93689,6e-05,6.73732]
[1778855907808,38.58,79116.49,0.0,0.93689,6e-05,6.73732]
[1778855907920,38.58,79116.49,0.0,0.93689,6e-05,6.73732]
[1778855908021,38.56,79121.46,0.0,0.93729,6e-05,6.70435]
[1778855909048,38.56,79121.46,0.0,0.93729,6e-05,6.70435]
[1778855909226,38.56,79121.46,0.0,0.93729,6e-05,6.70435]
[1778855909308,38.56,79121.46,0.0,0.93729,6e-05,6.70435]
[1778855909411,38.56,79121.46,0.0,0.93729,6e-05,6.70435]
[1778855909884,38.56,79125.06,0.0,0.93751,6e-05,6.68662]
[1778855913060,38.55,79124.7,0.0,0.93753,6e-05,6.68312]
[1778855913070,38.55,79124.7,0.0,0.93753,6e-05,6.68312]
[1778855913104,38.55,79126.52,0.0,0.93765,6e-05,6.67362]
[1778855917060,38.55,79127.81,0.0,0.93774,6e-05,6.66633]
[1778855917102,38.55,79128.84,0.0,0.9378,6e-05,6.66104]
[1778855917323,38.55,79128.84,0.0,0.9378,6e-05,6.66104]
[1778855917559,38.55,79128.84,0.0,0.9378,6e-05,6.66104]
[1778855917762,38.55,79128.84,0.0,0.9378,6e-05,6.66104]
[1778855917941,38.55,79130.82,0.0,0.93792,6e-05,6.65119]
[1778855918886,38.55,79130.82,0.0,0.93792,6e-05,6.65119]
[1778855919009,38.55,79130.82,0.0,0.93792,6e-05,6.65119]
[1778855919091,38.55,79131.55,0.0,0.93797,6e-05,6.64736]
[1778855921061,38.55,79130.5,0.0,0.93791,6e-05,6.65208]
[1778855921093,38.54,79132.07,0.0,0.938,6e-05,6.64422]
[1778855921181,38.54,79132.07,0.0,0.938,6e-05,6.64422]
[1778855921969,38.54,79134.83,0.0,0.93817,6e-05,6.63068]
[1778855923061,38.54,79134.83,0.0,0.93817,6e-05,6.63068]
[1778855923063,38.54,79136.08,0.0,0.93824,6e-05,6.62441]
[1778855923179,38.54,79136.08,0.0,0.93824,6e-05,6.62441]
[1778855925135,38.54,79136.64,0.0,0.93828,6e-05,6.62145]
[1778855925281,38.54,79137.92,0.0,0.93836,6e-05,6.61506]
[1778855925997,38.54,79142.43,0.0,0.93862,6e-05,6.59325]
[1778855927004,38.54,79146.14,0.0,0.93884,6e-05,6.57534]
[1778855928145,38.54,79146.14,0.0,0.93884,6e-05,6.57534]
[1778855928309,38.54,79147.7,0.0,0.93893,6e-05,6.56772]
[1778855928636,38.54,79147.7,0.0,0.93893,6e-05,6.56772]
[1778855929020,38.54,79147.81,0.0,0.93894,6e-05,6.56702]
[1778855934055,38.52,79149.63,0.0,0.93913,6e-05,6.55161]
[1778855937076,38.51,79152.44,0.0,0.93934,6e-05,6.53406]
[1778855938083,38.51,79158.74,0.0,0.93971,6e-05,6.50307]
[1778855939270,38.51,79159.78,0.0,0.93977,6e-05,6.49809]
[1778855941104,38.51,79164.51,0.0,0.94004,6e-05,6.4756]
[1778855942111,38.51,79167.11,0.0,0.94019,6e-05,6.46329]
[1778855944125,38.51,79171.3,0.0,0.94043,6e-05,6.44353]
[1778855945132,38.51,79165.3,0.0,0.94009,6e-05,6.47187]
[1778855946139,38.51,79146.4,0.0,0.939,6e-05,6.56151]
[1778855946664,38.51,79146.4,0.0,0.939,6e-05,6.56151]
[1778855947146,38.51,79142.91,0.0,0.93881,6e-05,6.57798]
[1778855947179,38.51,79142.91,0.0,0.93881,6e-05,6.57798]
[1778855947319,38.51,79142.91,0.0,0.93881,6e-05,6.57798]
[1778855947451,38.51,79142.91,0.0,0.93881,6e-05,6.57798]
[1778855948153,38.51,79141.42,0.0,0.93872,6e-05,6.58489]
[1778855951058,38.51,79140.1,0.0,0.93865,6e-05,6.59076]
[1778855951069,38.51,79140.1,0.0,0.93865,6e-05,6.59076]
[1778855951174,38.51,79139.04,0.0,0.93859,6e-05,6.59561]
[1778855951864,38.51,79139.04,0.0,0.93859,6e-05,6.59561]
[1778855952075,38.51,79139.04,0.0,0.93859,6e-05,6.59561]
[1778855952181,38.51,79135.41,0.0,0.93838,6e-05,6.61273]
[1778855952645,38.51,79135.41,0.0,0.93838,6e-05,6.61273]
[1778855952809,38.51,79135.41,0.0,0.93838,6e-05,6.61273]
[1778855953188,38.51,79133.89,0.0,0.9383,6e-05,6.61975]
[1778855954353,38.51,79133.89,0.0,0.9383,6e-05,6.61975]
[1778855954608,38.51,79133.89,0.0,0.9383,6e-05,6.61975]
[1778855954808,38.51,79133.89,0.0,0.9383,6e-05,6.61975]
[1778855955202,38.5,79128.43,0.0,0.93799,6e-05,6.64537]
[1778855957216,38.5,79133.64,0.0,0.9383,6e-05,6.61976]
[1778855958223,38.5,79142.51,0.0,0.93882,6e-05,6.5771]
[1778855959230,38.5,79150.42,0.0,0.93927,6e-05,6.53923]
[1778855960237,38.5,79153.14,0.0,0.93943,6e-05,6.52616]
[1778855961244,38.5,79146.71,0.0,0.93906,6e-05,6.55662]
[1778855962716,38.5,79146.71,0.0,0.93906,6e-05,6.55662]
[1778855962779,38.5,79146.71,0.0,0.93906,6e-05,6.55662]
[1778855962809,38.5,79146.71,0.0,0.93906,6e-05,6.55662]
[1778855962910,38.5,79143.94,0.0,0.93891,6e-05,6.56965]
[1778855963857,38.5,79143.94,0.0,0.93891,6e-05,6.56965]
[1778855964265,38.5,79138.55,0.0,0.9386,6e-05,6.59499]
[1778855965272,38.5,79140.67,0.0,0.93872,6e-05,6.58463]
[1778855966831,38.5,79140.67,0.0,0.93872,6e-05,6.58463]
[1778855966950,38.5,79140.67,0.0,0.93872,6e-05,6.58463]
[1778855967064,38.5,79140.67,0.0,0.93872,6e-05,6.58463]
[1778855967100,38.5,79143.12,0.0,0.93887,6e-05,6.57253]
[1778855967286,38.5,79145.31,0.0,0.939,6e-05,6.56209]
[1778855969300,38.49,79141.77,0.0,0.93882,6e-05,6.57705]
[1778855972673,38.49,79141.63,0.0,0.93885,6e-05,6.57289]
[1778855972687,38.49,79141.63,0.0,0.93885,6e-05,6.57289]
[1778855972813,38.49,79141.63,0.0,0.93885,6e-05,6.57289]
[1778855974348,38.49,79139.07,0.0,0.93871,6e-05,6.58453]
[1778855976599,38.49,79138.67,0.0,0.93869,6e-05,6.58623]
[1778855976962,38.49,79138.67,0.0,0.93869,6e-05,6.58623]
[1778855977060,38.49,79138.67,0.0,0.93869,6e-05,6.58623]
[1778855977158,38.49,79138.67,0.0,0.93869,6e-05,6.58623]
[1778855977138,38.49,79139.08,0.0,0.93872,6e-05,6.58386]
[1778855977369,38.49,79140.89,0.0,0.93882,6e-05,6.57522]
[1778855979067,38.49,79140.89,0.0,0.93882,6e-05,6.57522]
[1778855979094,38.49,79140.52,0.0,0.9388,6e-05,6.57659]
[1778855979220,38.49,79140.52,0.0,0.9388,6e-05,6.57659]
[1778855981937,38.49,79140.52,0.0,0.93881,6e-05,6.57639]
[1778855982046,38.49,79140.52,0.0,0.93881,6e-05,6.57639]
[1778855982064,38.49,79140.52,0.0,0.93881,6e-05,6.57639]
[1778855982114,38.49,79136.44,0.0,0.93857,6e-05,6.59547]
[1778855985425,38.48,79141.23,0.0,0.93886,6e-05,6.57195]
[1778855988447,38.48,79137.31,0.0,0.93864,6e-05,6.59014]
[1778855989789,38.48,79137.31,0.0,0.93864,6e-05,6.59014]
[1778855989812,38.48,79137.31,0.0,0.93864,6e-05,6.59014]
[1778855989827,38.48,79137.31,0.0,0.93864,6e-05,6.59014]
[1778855990065,38.48,79137.31,0.0,0.93864,6e-05,6.59014]
[1778855990149,38.48,79134.34,0.0,0.93847,6e-05,6.6039]
[1778855990461,38.48,79136.98,0.0,0.93863,6e-05,6.59127]
[1778855995906,38.48,79136.81,0.0,0.93863,6e-05,6.59123]
[1778855997789,38.48,79138.0,0.0,0.9387,6e-05,6.58512]
[1778855997813,38.48,79138.0,0.0,0.9387,6e-05,6.58512]
[1778855997833,38.48,79138.0,0.0,0.9387,6e-05,6.58512]
[1778855998059,38.48,79138.0,0.0,0.9387,6e-05,6.58512]
[1778855998517,38.48,79135.85,0.0,0.93858,6e-05,6.59498]
[1778855999524,38.48,79134.13,0.0,0.93848,6e-05,6.60298]
[1778856000531,38.48,79130.82,0.0,0.93829,6e-05,6.6186]
[1778856001424,38.48,79130.82,0.0,0.93829,6e-05,6.6186]
[1778856001520,38.48,79130.82,0.0,0.93829,6e-05,6.6186]
[1778856001574,38.48,79130.82,0.0,0.93829,6e-05,6.6186]
[1778856001595,38.48,79129.21,0.0,0.9382,6e-05,6.62606]
[1778856002545,38.48,79136.33,0.0,0.93862,6e-05,6.59169]
[1778856003552,38.48,79137.93,0.0,0.93871,6e-05,6.58383]
[1778856004559,38.47,79140.92,0.0,0.93889,6e-05,6.56935]
[1778856005639,38.47,79140.92,0.0,0.93889,6e-05,6.56935]
[1778856005649,38.47,79140.92,0.0,0.93889,6e-05,6.56935]
[1778856005808,38.47,79140.92,0.0,0.93889,6e-05,6.56935]
[1778856006617,38.47,79142.17,0.0,0.93896,6e-05,6.5632]
[1778856006813,38.47,79142.17,0.0,0.93896,6e-05,6.5632]
[1778856007019,38.47,79142.17,0.0,0.93896,6e-05,6.5632]
[1778856007063,38.47,79142.17,0.0,0.93896,6e-05,6.5632]
[1778856007149,38.47,79144.34,0.0,0.93909,6e-05,6.55253]
[1778856010655,38.47,79143.18,0.0,0.93903,6e-05,6.55773]
[1778856010813,38.47,79143.18,0.0,0.93903,6e-05,6.55773]
[1778856010825,38.47,79143.18,0.0,0.93903,6e-05,6.55773]
[1778856016844,38.47,79142.24,0.0,0.93899,6e-05,6.5612]
[1778856016983,38.47,79142.24,0.0,0.93899,6e-05,6.5612]
[1778856017062,38.47,79142.24,0.0,0.93899,6e-05,6.5612]
[1778856017117,38.47,79142.24,0.0,0.93899,6e-05,6.5612]
[1778856019063,38.47,79143.34,0.0,0.93906,6e-05,6.5556]
[1778856019191,38.47,79143.34,0.0,0.93906,6e-05,6.5556]
[1778856019310,38.47,79145.29,0.0,0.93917,6e-05,6.54597]
[1778856019321,38.47,79145.29,0.0,0.93917,6e-05,6.54597]
[1778856019486,38.47,79145.29,0.0,0.93917,6e-05,6.54597]
[1778856019496,38.47,79145.29,0.0,0.93917,6e-05,6.54597]
[1778856019560,38.47,79145.29,0.0,0.93917,6e-05,6.54597]
[1778856019679,38.47,79145.85,0.0,0.9392,6e-05,6.5433]
[1778856023058,38.47,79146.26,0.0,0.93923,6e-05,6.54105]
[1778856023105,38.47,79146.26,0.0,0.93923,6e-05,6.54105]
[1778856025071,38.47,79150.98,0.0,0.93951,6e-05,6.51832]
[1778856025235,38.47,79150.98,0.0,0.93951,6e-05,6.51832]
[1778856025310,38.47,79152.6,0.0,0.9396,6e-05,6.5104]
[1778856025375,38.47,79152.6,0.0,0.9396,6e-05,6.5104]
[1778856027577,38.47,79150.63,0.0,0.93949,6e-05,6.51963]
[1778856027692,38.47,79150.63,0.0,0.93949,6e-05,6.51963]
[1778856027808,38.47,79150.63,0.0,0.93949,6e-05,6.51963]
[1778856027868,38.47,79149.82,0.0,0.93945,6e-05,6.52336]
[1778856029444,38.47,79150.74,0.0,0.9395,6e-05,6.51886]
[1778856029453,38.47,79150.74,0.0,0.9395,6e-05,6.51886]
[1778856029561,38.47,79150.74,0.0,0.9395,6e-05,6.51886]
[1778856029684,38.47,79150.74,0.0,0.9395,6e-05,6.51886]
[1778856033062,38.46,79148.72,0.0,0.93943,6e-05,6.52365]
[1778856033101,38.46,79148.72,0.0,0.93943,6e-05,6.52365]
[1778856033220,38.46,79148.72,0.0,0.93943,6e-05,6.52365]
[1778856033254,38.46,79149.72,0.0,0.93949,6e-05,6.51865]
[1778856033308,38.46,79149.72,0.0,0.93949,6e-05,6.51865]
[1778856033363,38.46,79149.72,0.0,0.93949,6e-05,6.51865]
[1778856037060,38.46,79147.48,0.0,0.93936,6e-05,6.52903]
[1778856037179,38.46,79147.48,0.0,0.93936,6e-05,6.52903]
[1778856037312,38.46,79148.83,0.0,0.93944,6e-05,6.52236]
[1778856037329,38.46,79148.83,0.0,0.93944,6e-05,6.52236]
[1778856037809,38.46,79152.5,0.0,0.93965,6e-05,6.50492]
[1778856040726,38.46,79152.47,0.0,0.93965,6e-05,6.50488]
[1778856040809,38.46,79152.47,0.0,0.93965,6e-05,6.50488]
[1778856040842,38.46,79152.47,0.0,0.93965,6e-05,6.50488]
[1778856041060,38.46,79152.47,0.0,0.93965,6e-05,6.50488]
[1778856041086,38.46,79153.86,0.0,0.93973,6e-05,6.49811]
[1778856041287,38.46,79153.86,0.0,0.93973,6e-05,6.49811]
[1778856044461,38.46,79155.54,0.0,0.93983,6e-05,6.48997]
[1778856044561,38.46,79155.54,0.0,0.93983,6e-05,6.48997]
[1778856044570,38.46,79155.54,0.0,0.93983,6e-05,6.48997]
[1778856047058,38.46,79156.03,0.0,0.93986,6e-05,6.48753]
[1778856047075,38.46,79156.03,0.0,0.93986,6e-05,6.48753]
[1778856049065,38.46,79156.95,0.0,0.93991,6e-05,6.48304]
[1778856049228,38.46,79156.95,0.0,0.93991,6e-05,6.48304]
[1778856049309,38.46,79157.38,0.0,0.93994,6e-05,6.48089]
[1778856049563,38.46,79157.38,0.0,0.93994,6e-05,6.48089]
[1778856050784,38.46,79155.86,0.0,0.93985,6e-05,6.48809]
[1778856050810,38.46,79155.86,0.0,0.93985,6e-05,6.48809]
[1778856050849,38.46,79155.86,0.0,0.93985,6e-05,6.48809]
[1778856051062,38.46,79155.86,0.0,0.93985,6e-05,6.48809]
[1778856051161,38.46,79156.22,0.0,0.93988,6e-05,6.48625]
[1778856053059,38.46,79156.73,0.0,0.9399,6e-05,6.48384]
[1778856053211,38.46,79156.73,0.0,0.9399,6e-05,6.48384]
[1778856053308,38.46,79157.44,0.0,0.93995,6e-05,6.48035]
[1778856053319,38.46,79157.44,0.0,0.93995,6e-05,6.48035]
[1778856053936,38.46,79163.57,0.0,0.9403,6e-05,6.45136]
[1778856054932,38.46,79171.79,0.0,0.94076,6e-05,6.41255]
[1778856057066,38.46,79171.83,0.0,0.94076,6e-05,6.41236]
[1778856057236,38.46,79171.83,0.0,0.94076,6e-05,6.41236]
[1778856057310,38.46,79173.66,0.0,0.94087,6e-05,6.40387]
[1778856057502,38.46,79173.66,0.0,0.94087,6e-05,6.40387]
[1778856058960,38.46,79180.7,0.0,0.94126,6e-05,6.37089]
[1778856059967,38.46,79190.19,0.0,0.94179,6e-05,6.32657]
[1778856061981,38.46,79185.91,0.0,0.94155,6e-05,6.34689]
[1778856062854,38.46,79185.91,0.0,0.94155,6e-05,6.34689]
[1778856062907,38.46,79185.91,0.0,0.94155,6e-05,6.34689]
[1778856062988,38.46,79189.37,0.0,0.94174,6e-05,6.3309]
[1778856063995,38.46,79193.03,0.0,0.94194,6e-05,6.31398]
[1778856064817,38.46,79193.03,0.0,0.94194,6e-05,6.31398]
[1778856064901,38.46,79193.03,0.0,0.94194,6e-05,6.31398]
[1778856065065,38.46,79193.03,0.0,0.94194,6e-05,6.31398]
[1778856065157,38.46,79193.03,0.0,0.94194,6e-05,6.31398]
[1778856067016,38.46,79201.26,0.0,0.94239,6e-05,6.27629]
[1778856067902,38.46,79201.26,0.0,0.94239,6e-05,6.27629]
[1778856068059,38.46,79201.26,0.0,0.94239,6e-05,6.27629]
[1778856068069,38.46,79201.26,0.0,0.94239,6e-05,6.27629]
[1778856069062,38.46,79203.21,0.0,0.94249,6e-05,6.26745]
[1778856069124,38.46,79203.21,0.0,0.94249,6e-05,6.26745]
[1778856069137,38.47,79197.74,0.0,0.94218,6e-05,6.29344]
[1778856070045,38.47,79189.68,0.0,0.94174,6e-05,6.33102]
[1778856071049,38.47,79180.83,0.0,0.94124,6e-05,6.37268]
[1778856071613,38.47,79180.83,0.0,0.94124,6e-05,6.37268]
[1778856072056,38.47,79175.53,0.0,0.94094,6e-05,6.39776]
[1778856073063,38.47,79174.07,0.0,0.94086,6e-05,6.40475]
[1778856075077,38.47,79169.23,0.0,0.94058,6e-05,6.42769]
[1778856076210,38.47,79169.23,0.0,0.94058,6e-05,6.42769]
[1778856076310,38.47,79169.25,0.0,0.94058,6e-05,6.42769]
[1778856076326,38.47,79169.25,0.0,0.94058,6e-05,6.42769]
[1778856076559,38.47,79169.25,0.0,0.94058,6e-05,6.42769]
[1778856077092,38.47,79168.56,0.0,0.94054,6e-05,6.43094]
[1778856078100,38.47,79163.48,0.0,0.94025,6e-05,6.45495]
[1778856080113,38.47,79159.87,0.0,0.94005,6e-05,6.47205]
[1778856081635,38.47,79160.36,0.0,0.94008,6e-05,6.4697]
[1778856081957,38.47,79160.36,0.0,0.94008,6e-05,6.4697]
[1778856082060,38.47,79160.36,0.0,0.94008,6e-05,6.4697]
[1778856082192,38.47,79160.36,0.0,0.94008,6e-05,6.4697]
[1778856085223,38.47,79158.27,0.0,0.93996,6e-05,6.4795]
[1778856085312,38.47,79158.27,0.0,0.93996,6e-05,6.4795]
[1778856085321,38.47,79157.38,0.0,0.93991,6e-05,6.48366]
[1778856085559,38.47,79157.38,0.0,0.93991,6e-05,6.48366]
[1778856086155,38.47,79154.65,0.0,0.93975,6e-05,6.49654]
[1778856087162,38.47,79150.5,0.0,0.93952,6e-05,6.51615]
[1778856089356,38.47,79151.23,0.0,0.93956,6e-05,6.51245]
[1778856089430,38.47,79151.23,0.0,0.93956,6e-05,6.51245]
[1778856089568,38.47,79151.23,0.0,0.93956,6e-05,6.51245]
[1778856090183,38.47,79146.43,0.0,0.93929,6e-05,6.53515]
[1778856093207,38.46,79140.62,0.0,0.93899,6e-05,6.55795]
[1778856096228,38.46,79146.24,0.0,0.93932,6e-05,6.53062]
[1778856097235,38.46,79150.75,0.0,0.93958,6e-05,6.50904]
[1778856097912,38.46,79150.75,0.0,0.93958,6e-05,6.50904]
[1778856098045,38.46,79150.75,0.0,0.93958,6e-05,6.50904]
[1778856098060,38.46,79150.75,0.0,0.93958,6e-05,6.50904]
[1778856098244,38.46,79150.28,0.0,0.93956,6e-05,6.51117]
[1778856101264,38.46,79154.82,0.0,0.93982,6e-05,6.48933]
[1778856103278,38.46,79144.78,0.0,0.93925,6e-05,6.53685]
[1778856105116,38.46,79144.62,0.0,0.93924,6e-05,6.53745]
[1778856105237,38.46,79144.62,0.0,0.93924,6e-05,6.53745]
[1778856105311,38.46,79144.62,0.0,0.93924,6e-05,6.53745]
[1778856105292,38.46,79146.99,0.0,0.93938,6e-05,6.52602]
[1778856107306,38.46,79151.61,0.0,0.93965,6e-05,6.50381]
[1778856108313,38.46,79155.27,0.0,0.93986,6e-05,6.48635]
[1778856109787,38.46,79154.37,0.0,0.93981,6e-05,6.49055]
[1778856109808,38.46,79154.37,0.0,0.93981,6e-05,6.49055]
[1778856110060,38.46,79154.37,0.0,0.93981,6e-05,6.49055]
[1778856110327,38.46,79156.54,0.0,0.93993,6e-05,6.48019]
[1778856112341,38.46,79160.75,0.0,0.94017,6e-05,6.46016]
[1778856114980,38.46,79160.41,0.0,0.94015,6e-05,6.46173]
[1778856115062,38.46,79160.41,0.0,0.94015,6e-05,6.46173]
[1778856115077,38.46,79160.41,0.0,0.94015,6e-05,6.46173]
[1778856115308,38.46,79160.41,0.0,0.94015,6e-05,6.46173]
[1778856115148,38.46,79160.88,0.0,0.94018,6e-05,6.45947]
[1778856120397,38.46,79162.65,0.0,0.94028,6e-05,6.45095]
[1778856121980,38.46,79162.65,0.0,0.94028,6e-05,6.45095]
[1778856122080,38.46,79162.65,0.0,0.94028,6e-05,6.45095]
[1778856122110,38.46,79162.65,0.0,0.94028,6e-05,6.45095]
[1778856122308,38.46,79162.65,0.0,0.94028,6e-05,6.45095]
[1778856122170,38.46,79161.7,0.0,0.94023,6e-05,6.45542]
[1778856122411,38.46,79156.03,0.0,0.93991,6e-05,6.48223]
[1778856123418,38.46,79152.79,0.0,0.93972,6e-05,6.49752]
[1778856127585,38.46,79154.71,0.0,0.93984,6e-05,6.48817]
[1778856127810,38.46,79154.71,0.0,0.93984,6e-05,6.48817]
[1778856127921,38.46,79154.71,0.0,0.93984,6e-05,6.48817]
[1778856128048,38.46,79154.71,0.0,0.93984,6e-05,6.48817]
[1778856128057,38.46,79154.71,0.0,0.93984,6e-05,6.48817]
[1778856128060,38.46,79154.71,0.0,0.93984,6e-05,6.48817]
[1778856128149,38.46,79155.82,0.0,0.9399,6e-05,6.48284]
[1778856129460,38.46,79152.61,0.0,0.93972,6e-05,6.49792]
[1778856130825,38.46,79152.61,0.0,0.93972,6e-05,6.49792]
[1778856130901,38.46,79152.61,0.0,0.93972,6e-05,6.49792]
[1778856131069,38.46,79152.61,0.0,0.93972,6e-05,6.49792]
[1778856131256,38.46,79152.61,0.0,0.93972,6e-05,6.49792]
[1778856131294,38.46,79152.1,0.0,0.93969,6e-05,6.50015]
[1778856133488,38.46,79155.64,0.0,0.9399,6e-05,6.48316]
[1778856134544,38.46,79155.64,0.0,0.9399,6e-05,6.48316]
[1778856134569,38.46,79155.64,0.0,0.9399,6e-05,6.48316]
[1778856134598,38.46,79155.64,0.0,0.9399,6e-05,6.48316]
[1778856134699,38.46,79160.14,0.0,0.94015,6e-05,6.46179]
[1778856135396,38.46,79160.14,0.0,0.94015,6e-05,6.46179]
[1778856135563,38.46,79160.14,0.0,0.94015,6e-05,6.46179]
[1778856135586,38.46,79160.14,0.0,0.94015,6e-05,6.46179]
[1778856135811,38.46,79160.14,0.0,0.94015,6e-05,6.46179]
[1778856136820,38.46,79157.97,0.0,0.94003,6e-05,6.47202]
[1778856136979,38.46,79157.97,0.0,0.94003,6e-05,6.47202]
[1778856137060,38.46,79157.97,0.0,0.94003,6e-05,6.47202]
[1778856137377,38.46,79158.62,0.0,0.94007,6e-05,6.46889]
[1778856137636,38.46,79167.61,0.0,0.94058,6e-05,6.42638]
[1778856138524,38.46,79174.35,0.0,0.94096,6e-05,6.39468]
[1778856139531,38.46,79179.83,0.0,0.94127,6e-05,6.36903]
[1778856140814,38.46,79179.83,0.0,0.94127,6e-05,6.36903]
[1778856141110,38.46,79179.83,0.0,0.94127,6e-05,6.36903]
[1778856141141,38.46,79186.43,0.0,0.94163,6e-05,6.33824]
[1778856142552,38.46,79192.06,0.0,0.94194,6e-05,6.31228]
[1778856144819,38.46,79193.6,0.0,0.94203,6e-05,6.30531]
[1778856144949,38.46,79193.6,0.0,0.94203,6e-05,6.30531]
[1778856144996,38.46,79194.62,0.0,0.94208,6e-05,6.30077]
[1778856146813,38.46,79195.61,0.0,0.94213,6e-05,6.29639]
[1778856146969,38.46,79195.61,0.0,0.94213,6e-05,6.29639]
[1778856147059,38.46,79195.61,0.0,0.94213,6e-05,6.29639]
[1778856147257,38.46,79195.61,0.0,0.94213,6e-05,6.29639]
[1778856147289,38.46,79197.24,0.0,0.94222,6e-05,6.28928]
[1778856148804,38.46,79197.32,0.0,0.94222,6e-05,6.28891]
[1778856148811,38.46,79197.32,0.0,0.94222,6e-05,6.28891]
[1778856149061,38.46,79197.32,0.0,0.94222,6e-05,6.28891]
[1778856150815,38.46,79196.41,0.0,0.94216,6e-05,6.29363]
[1778856151140,38.46,79196.41,0.0,0.94216,6e-05,6.29363]
[1778856151161,38.46,79197.14,0.0,0.94224,6e-05,6.28611]
[1778856154809,38.46,79195.3,0.0,0.94213,6e-05,6.29537]
[1778856154865,38.46,79195.3,0.0,0.94213,6e-05,6.29537]
[1778856154909,38.46,79190.73,0.0,0.94187,6e-05,6.31688]
[1778856156651,38.46,79193.53,0.0,0.94202,6e-05,6.30417]
[1778856157947,38.46,79193.53,0.0,0.94202,6e-05,6.30417]
[1778856158061,38.46,79193.53,0.0,0.94202,6e-05,6.30417]
[1778856158073,38.46,79193.53,0.0,0.94202,6e-05,6.30417]
[1778856158314,38.46,79193.53,0.0,0.94202,6e-05,6.30417]
[1778856158817,38.47,79193.99,0.0,0.94204,6e-05,6.30243]
[1778856159167,38.47,79193.99,0.0,0.94204,6e-05,6.30243]
[1778856159208,38.47,79193.99,0.0,0.94204,6e-05,6.30243]
[1778856159341,38.47,79193.99,0.0,0.94204,6e-05,6.30243]
[1778856159214,38.47,79193.27,0.0,0.942,6e-05,6.30579]
[1778856159672,38.47,79190.54,0.0,0.94185,6e-05,6.31871]
[1778856160679,38.47,79194.05,0.0,0.94204,6e-05,6.30252]
[1778856161657,38.47,79194.05,0.0,0.94204,6e-05,6.30252]
[1778856161672,38.47,79194.05,0.0,0.94204,6e-05,6.30252]
[1778856161808,38.47,79194.05,0.0,0.94204,6e-05,6.30252]
[1778856162815,38.47,79195.54,0.0,0.94212,6e-05,6.29578]
[1778856162840,38.47,79195.54,0.0,0.94212,6e-05,6.29578]
[1778856162926,38.47,79197.54,0.0,0.94223,6e-05,6.28668]
[1778856163700,38.47,79202.18,0.0,0.94249,6e-05,6.26534]
[1778856165040,38.47,79202.18,0.0,0.94249,6e-05,6.26534]
[1778856165060,38.47,79202.18,0.0,0.94249,6e-05,6.26534]
[1778856165173,38.47,79202.18,0.0,0.94249,6e-05,6.26534]
[1778856165312,38.47,79202.18,0.0,0.94249,6e-05,6.26534]
[1778856165390,38.47,79205.61,0.0,0.94267,5e-05,6.24997]
[1778856166815,38.47,79206.79,0.0,0.94273,5e-05,6.2445]
[1778856167047,38.47,79206.79,0.0,0.94273,5e-05,6.2445]
[1778856167143,38.47,79207.01,0.0,0.94274,5e-05,6.24377]
[1778856168817,38.47,79207.23,0.0,0.94275,5e-05,6.24304]
[1778856168994,38.47,79207.23,0.0,0.94275,5e-05,6.24304]
[1778856169061,38.47,79207.23,0.0,0.94275,5e-05,6.24304]
[1778856169187,38.47,79207.23,0.0,0.94275,5e-05,6.24304]
[1778856169213,38.47,79208.61,0.0,0.94282,5e-05,6.23723]
[1778856170749,38.47,79218.95,0.0,0.94339,5e-05,6.18925]
[1778856171756,38.47,79216.03,0.0,0.94323,5e-05,6.20254]
[1778856172815,38.47,79216.03,0.0,0.94323,5e-05,6.20254]
[1778856172949,38.47,79216.03,0.0,0.94323,5e-05,6.20254]
[1778856173060,38.47,79216.03,0.0,0.94323,5e-05,6.20254]
[1778856173068,38.47,79216.03,0.0,0.94323,5e-05,6.20254]
[1778856173109,38.47,79216.03,0.0,0.94323,5e-05,6.20254]
[1778856173185,38.47,79216.03,0.0,0.94323,5e-05,6.20254]
[1778856173311,38.47,79216.03,0.0,0.94323,5e-05,6.20254]
[1778856173411,38.47,79215.55,0.0,0.94321,5e-05,6.20437]
[1778856174721,38.47,79215.55,0.0,0.94321,5e-05,6.20437]
[1778856174971,38.47,79202.77,0.0,0.94251,6e-05,6.26351]
[1778856175790,38.47,79190.55,0.0,0.94183,6e-05,6.32019]
[1778856176797,38.47,79203.16,0.0,0.94253,6e-05,6.26196]
[1778856178141,38.47,79203.16,0.0,0.94253,6e-05,6.26196]
[1778856178214,38.47,79203.16,0.0,0.94253,6e-05,6.26196]
[1778856178264,38.47,79218.13,0.0,0.94335,5e-05,6.19245]
[1778856178811,38.47,79219.89,0.0,0.94345,5e-05,6.18418]
[1778856180311,38.47,79219.89,0.0,0.94345,5e-05,6.18418]
[1778856180322,38.47,79219.89,0.0,0.94345,5e-05,6.18418]
[1778856180360,38.47,79220.45,0.0,0.94348,5e-05,6.1813]
[1778856180888,38.47,79220.45,0.0,0.94348,5e-05,6.1813]
[1778856180971,38.47,79220.45,0.0,0.94348,5e-05,6.1813]
[1778856181061,38.47,79220.45,0.0,0.94348,5e-05,6.1813]
[1778856182316,38.47,79218.84,0.0,0.94339,5e-05,6.18872]
[1778856182413,38.47,79217.97,0.0,0.94335,5e-05,6.19242]
[1778856182462,38.47,79217.97,0.0,0.94335,5e-05,6.19242]
[1778856182561,38.47,79217.97,0.0,0.94335,5e-05,6.19242]
[1778856182599,38.47,79217.97,0.0,0.94335,5e-05,6.19242]
[1778856182839,38.47,79219.01,0.0,0.94341,5e-05,6.18762]
[1778856186320,38.47,79220.16,0.0,0.94347,5e-05,6.18204]
[1778856186413,38.47,79217.95,0.0,0.94335,5e-05,6.19194]
[1778856186524,38.47,79217.95,0.0,0.94335,5e-05,6.19194]
[1778856186577,38.47,79217.95,0.0,0.94335,5e-05,6.19194]
[1778856186697,38.47,79217.95,0.0,0.94335,5e-05,6.19194]
[1778856186867,38.47,79218.3,0.0,0.94337,5e-05,6.19033]
[1778856190895,38.47,79220.96,0.0,0.94352,5e-05,6.17755]
[1778856193354,38.47,79221.36,0.0,0.94355,5e-05,6.17561]
[1778856193464,38.47,79219.68,0.0,0.94346,5e-05,6.18313]
[1778856193559,38.47,79219.68,0.0,0.94346,5e-05,6.18313]
[1778856194923,38.46,79217.27,0.0,0.94333,5e-05,6.19413]
[1778856195930,38.46,79219.37,0.0,0.94344,5e-05,6.18432]
[1778856198806,38.46,79219.16,0.0,0.94344,5e-05,6.18508]
[1778856198931,38.46,79219.16,0.0,0.94344,5e-05,6.18508]
[1778856199059,38.46,79219.16,0.0,0.94344,5e-05,6.18508]
[1778856201849,38.46,79221.94,0.0,0.94359,5e-05,6.172]
[1778856204993,38.46,79227.04,0.0,0.94387,5e-05,6.14831]
[1778856206000,38.46,79234.42,0.0,0.94427,5e-05,6.11445]
[1778856207007,38.46,79236.81,0.0,0.9444,5e-05,6.10354]
[1778856208016,38.46,79239.65,0.0,0.94455,5e-05,6.09013]
[1778856209023,38.46,79247.47,0.0,0.94497,5e-05,6.05455]
[1778856210030,38.46,79253.93,0.0,0.94531,5e-05,6.02533]
[1778856212044,38.46,79249.94,0.0,0.94513,5e-05,6.03946]
[1778856214058,38.46,79256.17,0.0,0.94546,5e-05,6.01149]
[1778856215075,38.46,79237.05,0.0,0.94444,5e-05,6.09862]
[1778856216078,38.46,79213.98,0.0,0.94319,5e-05,6.20461]
[1778856217085,38.46,79213.41,0.0,0.94316,5e-05,6.20711]
[1778856218092,38.46,79211.22,0.0,0.94304,5e-05,6.21711]
[1778856218785,38.46,79211.22,0.0,0.94304,5e-05,6.21711]
[1778856218902,38.46,79211.22,0.0,0.94304,5e-05,6.21711]
[1778856219208,38.46,79211.22,0.0,0.94304,5e-05,6.21711]
[1778856219307,38.46,79209.4,0.0,0.94294,5e-05,6.22538]
[1778856220106,38.46,79204.59,0.0,0.94268,5e-05,6.24751]
[1778856221113,38.46,79200.62,0.0,0.94246,6e-05,6.26574]
[1778856222120,38.46,79196.0,0.0,0.94221,6e-05,6.28701]
[1778856223127,38.46,79193.53,0.0,0.94208,6e-05,6.29826]
[1778856224134,38.46,79190.6,0.0,0.94192,6e-05,6.31165]
[1778856226750,38.46,79190.2,0.0,0.9419,6e-05,6.31294]
[1778856226761,38.46,79190.2,0.0,0.9419,6e-05,6.31294]
[1778856226818,38.46,79190.2,0.0,0.9419,6e-05,6.31294]
[1778856232190,38.45,79189.96,0.0,0.94191,6e-05,6.31228]
[1778856234018,38.45,79190.13,0.0,0.94192,6e-05,6.31119]
[1778856234058,38.45,79190.13,0.0,0.94192,6e-05,6.31119]
[1778856234143,38.45,79190.13,0.0,0.94192,6e-05,6.31119]
[1778856234314,38.45,79190.13,0.0,0.94192,6e-05,6.31119]
[1778856240246,38.45,79188.0,0.0,0.94181,6e-05,6.32058]
[1778856241253,38.45,79185.37,0.0,0.94167,6e-05,6.33253]
[1778856242260,38.45,79182.73,0.0,0.94153,6e-05,6.34453]
[1778856243042,38.45,79182.73,0.0,0.94153,6e-05,6.34453]
[1778856243058,38.45,79182.73,0.0,0.94153,6e-05,6.34453]
[1778856243152,38.45,79182.73,0.0,0.94153,6e-05,6.34453]
[1778856243308,38.45,79182.73,0.0,0.94153,6e-05,6.34453]
[1778856243409,38.45,79178.26,0.0,0.94128,6e-05,6.36527]
[1778856246288,38.45,79176.28,0.0,0.94116,6e-05,6.37481]
[1778856247329,38.45,79176.28,0.0,0.94116,6e-05,6.37481]
[1778856247535,38.45,79175.03,0.0,0.94109,6e-05,6.38092]
[1778856247560,38.45,79175.03,0.0,0.94109,6e-05,6.38092]
[1778856251323,38.45,79177.22,0.0,0.94121,6e-05,6.37097]
[1778856252311,38.45,79177.22,0.0,0.94121,6e-05,6.37097]
[1778856252330,38.45,79168.5,0.0,0.94072,6e-05,6.41205]
[1778856252546,38.45,79168.5,0.0,0.94072,6e-05,6.41205]
[1778856253169,38.45,79168.5,0.0,0.94072,6e-05,6.41205]
[1778856253175,38.45,79168.5,0.0,0.94072,6e-05,6.41205]
[1778856253308,38.45,79168.5,0.0,0.94072,6e-05,6.41205]
[1778856253406,38.45,79163.9,0.0,0.94046,6e-05,6.43392]
[1778856255351,38.45,79165.9,0.0,0.94057,6e-05,6.42451]
[1778856255865,38.45,79165.9,0.0,0.94057,6e-05,6.42451]
[1778856256358,38.45,79172.99,0.0,0.94097,6e-05,6.39116]
[1778856256843,38.45,79172.99,0.0,0.94097,6e-05,6.39116]
[1778856256907,38.45,79172.99,0.0,0.94097,6e-05,6.39116]
[1778856257060,38.45,79172.99,0.0,0.94097,6e-05,6.39116]
[1778856257149,38.45,79172.99,0.0,0.94097,6e-05,6.39116]
[1778856257365,38.45,79178.79,0.0,0.94129,6e-05,6.36396]
[1778856259383,38.45,79179.45,0.0,0.94133,6e-05,6.3611]
[1778856260061,38.45,79179.45,0.0,0.94133,6e-05,6.3611]
[1778856260187,38.45,79179.45,0.0,0.94133,6e-05,6.3611]
[1778856261397,38.45,79173.04,0.0,0.94097,6e-05,6.39146]
[1778856262404,38.45,79167.04,0.0,0.94063,6e-05,6.41983]
[1778856262814,38.45,79167.04,0.0,0.94063,6e-05,6.41983]
[1778856263005,38.45,79167.04,0.0,0.94063,6e-05,6.41983]
[1778856263411,38.46,79165.8,0.0,0.94055,6e-05,6.42582]
[1778856265103,38.46,79165.94,0.0,0.94056,6e-05,6.42516]
[1778856265241,38.46,79165.94,0.0,0.94056,6e-05,6.42516]
[1778856265308,38.46,79165.94,0.0,0.94056,6e-05,6.42516]
[1778856265356,38.46,79165.94,0.0,0.94056,6e-05,6.42516]
[1778856265456,38.45,79178.34,0.0,0.94127,6e-05,6.36638]
[1778856266432,38.45,79184.08,0.0,0.94158,6e-05,6.33964]
[1778856267311,38.45,79184.08,0.0,0.94158,6e-05,6.33964]
[1778856267418,38.45,79184.08,0.0,0.94158,6e-05,6.33964]
[1778856270809,38.45,79183.35,0.0,0.94156,6e-05,6.34152]
[1778856270973,38.45,79183.35,0.0,0.94156,6e-05,6.34152]
[1778856272474,38.45,79180.22,0.0,0.94142,6e-05,6.35213]
[1778856273483,38.45,79182.66,0.0,0.94155,6e-05,6.34084]
[1778856274816,38.45,79181.87,0.0,0.94151,6e-05,6.34469]
[1778856274946,38.45,79181.87,0.0,0.94151,6e-05,6.34469]
[1778856278813,38.45,79183.14,0.0,0.94157,6e-05,6.33933]
[1778856278989,38.45,79183.14,0.0,0.94157,6e-05,6.33933]
[1778856280809,38.45,79182.92,0.0,0.94156,6e-05,6.34065]
[1778856280982,38.45,79182.92,0.0,0.94156,6e-05,6.34065]
[1778856283646,38.45,79183.79,0.0,0.9416,6e-05,6.33687]
[1778856283713,38.45,79183.79,0.0,0.9416,6e-05,6.33687]
[1778856283808,38.45,79183.79,0.0,0.9416,6e-05,6.33687]
[1778856283912,38.45,79183.79,0.0,0.9416,6e-05,6.33687]
[1778856283977,38.46,79193.86,0.0,0.94216,6e-05,6.29004]
[1778856284560,38.46,79194.19,0.0,0.94218,6e-05,6.28873]
[1778856286092,38.46,79194.19,0.0,0.94218,6e-05,6.28873]
[1778856286106,38.46,79194.19,0.0,0.94218,6e-05,6.28873]
[1778856286574,38.46,79198.6,0.0,0.94242,6e-05,6.26815]
[1778856288443,38.46,79198.6,0.0,0.94242,6e-05,6.26815]
[1778856288507,38.46,79195.59,0.0,0.94225,6e-05,6.28265]
[1778856288561,38.46,79195.59,0.0,0.94225,6e-05,6.28265]
[1778856288818,38.46,79195.59,0.0,0.94225,6e-05,6.28265]
[1778856288917,38.46,79191.86,0.0,0.94204,6e-05,6.30001]
[1778856290815,38.46,79192.64,0.0,0.94208,6e-05,6.2966]
[1778856291655,38.46,79191.55,0.0,0.94203,6e-05,6.30134]
[1778856291663,38.46,79191.55,0.0,0.94203,6e-05,6.30134]
[1778856292195,38.46,79191.55,0.0,0.94203,6e-05,6.30134]
[1778856292529,38.46,79191.55,0.0,0.94203,6e-05,6.30134]
[1778856292232,38.46,79188.68,0.0,0.94186,6e-05,6.31494]
[1778856292616,38.46,79179.15,0.0,0.94133,6e-05,6.35969]
[1778856293623,38.46,79173.87,0.0,0.94103,6e-05,6.38458]
[1778856294631,38.46,79179.12,0.0,0.94133,6e-05,6.36003]
[1778856295637,38.46,79182.03,0.0,0.94149,6e-05,6.34652]
[1778856296653,38.46,79182.03,0.0,0.94149,6e-05,6.34652]
[1778856296810,38.46,79182.03,0.0,0.94149,6e-05,6.34652]
[1778856297088,38.46,79182.03,0.0,0.94149,6e-05,6.34652]
[1778856297310,38.46,79182.03,0.0,0.94149,6e-05,6.34652]
[1778856297313,38.46,79184.86,0.0,0.94164,6e-05,6.33343]
[1778856298046,38.46,79184.86,0.0,0.94164,6e-05,6.33343]
[1778856298658,38.46,79187.56,0.0,0.94179,6e-05,6.32115]
[1778856299665,38.46,79189.91,0.0,0.94192,6e-05,6.31037]
[1778856302687,38.46,79181.85,0.0,0.94147,6e-05,6.34806]
[1778856304701,38.46,79177.52,0.0,0.94122,6e-05,6.36862]
[1778856306388,38.46,79177.52,0.0,0.94122,6e-05,6.36862]
[1778856306444,38.46,79175.3,0.0,0.9411,6e-05,6.37914]
[1778856306594,38.46,79175.3,0.0,0.9411,6e-05,6.37914]
[1778856306715,38.46,79178.87,0.0,0.9413,6e-05,6.36249]
[1778856307722,38.46,79182.15,0.0,0.94148,6e-05,6.34724]
[1778856308729,38.46,79189.85,0.0,0.94191,6e-05,6.31086]
[1778856309736,38.46,79193.75,0.0,0.94213,6e-05,6.29233]
[1778856315778,38.46,79195.38,0.0,0.94224,6e-05,6.2829]
[1778856316785,38.45,79197.92,0.0,0.94239,6e-05,6.27079]
[1778856317792,38.45,79188.73,0.0,0.94188,6e-05,6.31331]
[1778856318799,38.45,79178.59,0.0,0.94132,6e-05,6.36039]
[1778856319806,38.45,79176.79,0.0,0.94122,6e-05,6.36841]
[1778856320813,38.45,79179.63,0.0,0.94138,6e-05,6.35522]
[1778856321820,38.45,79182.42,0.0,0.94154,6e-05,6.3423]
[1778856322827,38.45,79170.57,0.0,0.94088,6e-05,6.3975]
[1778856323835,38.45,79160.45,0.0,0.9403,6e-05,6.44527]
[1778856324843,38.45,79150.76,0.0,0.93975,6e-05,6.49113]
[1778856325857,38.45,79146.12,0.0,0.93949,6e-05,6.51308]
[1778856326861,38.45,79139.24,0.0,0.93909,6e-05,6.54572]
[1778856327865,38.45,79126.13,0.0,0.93833,6e-05,6.60822]
[1778856328872,38.45,79130.41,0.0,0.93858,6e-05,6.58745]
[1778856329889,38.45,79133.62,0.0,0.93877,6e-05,6.57187]
[1778856330889,38.45,79121.02,0.0,0.93804,6e-05,6.63204]
[1778856331896,38.45,79121.18,0.0,0.93809,6e-05,6.62651]
[1778856333910,38.45,79126.37,0.0,0.9384,6e-05,6.60103]
[1778856335365,38.45,79126.37,0.0,0.9384,6e-05,6.60103]
[1778856335570,38.45,79129.61,0.0,0.9386,6e-05,6.58502]
[1778856336931,38.44,79125.06,0.0,0.93834,6e-05,6.60658]
[1778856337660,38.44,79125.06,0.0,0.93834,6e-05,6.60658]
[1778856339786,38.44,79126.54,0.0,0.93843,6e-05,6.59896]
[1778856339952,38.44,79128.49,0.0,0.93854,6e-05,6.58937]
[1778856340824,38.44,79128.49,0.0,0.93854,6e-05,6.58937]
[1778856340943,38.44,79128.49,0.0,0.93854,6e-05,6.58937]
[1778856340960,38.44,79130.39,0.0,0.93866,6e-05,6.58003]
[1778856341967,38.44,79127.26,0.0,0.93848,6e-05,6.59479]
[1778856342974,38.44,79125.07,0.0,0.93835,6e-05,6.60504]
[1778856344814,38.44,79125.45,0.0,0.93838,6e-05,6.60295]
[1778856344863,38.44,79125.45,0.0,0.93838,6e-05,6.60295]
[1778856344988,38.44,79121.1,0.0,0.93813,6e-05,6.62356]
[1778856345997,38.44,79113.08,0.0,0.93766,6e-05,6.66185]
[1778856347003,38.44,79102.58,0.0,0.93705,6e-05,6.7122]
[1778856348012,38.44,79104.01,0.0,0.93714,6e-05,6.70484]
[1778856350026,38.44,79109.37,0.0,0.93746,6e-05,6.6781]
[1778856351388,38.43,79111.95,0.0,0.93762,6e-05,6.66529]
[1778856352040,38.43,79116.11,0.0,0.93787,6e-05,6.6449]
[1778856353047,38.43,79118.6,0.0,0.93802,6e-05,6.6326]
[1778856357075,38.43,79113.99,0.0,0.93776,6e-05,6.65357]
[1778856359089,38.43,79112.39,0.0,0.93768,6e-05,6.6606]
[1778856361103,38.43,79109.21,0.0,0.9375,6e-05,6.67521]
[1778856362555,38.43,79109.21,0.0,0.9375,6e-05,6.67521]
[1778856362560,38.42,79088.04,0.0,0.93624,6e-05,6.77744]
[1778856363125,38.42,79075.6,0.0,0.9355,6e-05,6.83762]
[1778856364132,38.42,79074.43,0.0,0.93543,6e-05,6.84314]
[1778856366146,38.42,79078.41,0.0,0.93568,6e-05,6.82281]
[1778856367153,38.42,79080.46,0.0,0.93581,6e-05,6.81218]
[1778856368498,38.42,79080.46,0.0,0.93581,6e-05,6.81218]
[1778856368583,38.42,79084.78,0.0,0.93609,6e-05,6.78995]
[1778856369167,38.42,79090.4,0.0,0.93643,6e-05,6.76259]
[1778856370174,38.42,79094.48,0.0,0.93667,6e-05,6.74224]
[1778856372188,38.41,79096.24,0.0,0.93679,6e-05,6.73275]
[1778856375209,38.41,79088.99,0.0,0.93638,6e-05,6.76661]
[1778856377223,38.41,79092.92,0.0,0.93662,6e-05,6.74648]
[1778856378231,38.41,79099.06,0.0,0.93699,6e-05,6.71621]
[1778856379237,38.4,79092.49,0.0,0.93661,6e-05,6.74765]
[1778856380244,38.4,79090.19,0.0,0.93648,6e-05,6.75835]
[1778856382258,38.4,79096.05,0.0,0.93684,6e-05,6.72889]
[1778856383265,38.4,79102.86,0.0,0.93725,6e-05,6.69545]
[1778856384272,38.4,79099.42,0.0,0.93705,6e-05,6.7117]
[1778856385280,38.4,79082.06,0.0,0.93602,6e-05,6.79568]
[1778856386286,38.4,79070.73,0.0,0.93533,6e-05,6.85097]
[1778856387293,38.4,79063.94,0.0,0.93492,6e-05,6.88409]
[1778856388301,38.4,79066.71,0.0,0.9351,6e-05,6.87022]
[1778856393335,38.39,79070.11,0.0,0.93535,6e-05,6.84789]
[1778856394342,38.39,79061.85,0.0,0.93485,6e-05,6.88825]
[1778856395349,38.39,79056.15,0.0,0.93451,6e-05,6.91606]
[1778856396356,38.39,79059.29,0.0,0.9347,6e-05,6.90029]
[1778856397363,38.39,79062.21,0.0,0.93489,6e-05,6.88565]
[1778856398373,38.39,79049.19,0.0,0.93409,6e-05,6.94958]
[1778856399379,38.39,79031.9,0.0,0.93302,6e-05,7.03498]
[1778856399811,38.39,79031.9,0.0,0.93302,6e-05,7.03498]
[1778856400061,38.39,79031.9,0.0,0.93302,6e-05,7.03498]
[1778856400386,38.39,79019.2,0.0,0.93223,6e-05,7.09785]
[1778856401393,38.39,79012.3,0.0,0.93181,6e-05,7.13181]
[1778856403735,38.38,79010.56,0.0,0.93171,6e-05,7.13928]
[1778856403813,38.38,79010.56,0.0,0.93171,6e-05,7.13928]
[1778856405426,38.38,79005.7,0.0,0.93141,6e-05,7.16336]
[1778856408449,38.38,78998.58,0.0,0.93096,6e-05,7.19861]
[1778856410374,38.38,79001.03,0.0,0.93112,6e-05,7.18603]
[1778856410462,38.38,78996.7,0.0,0.93085,6e-05,7.20761]
[1778856410862,38.38,78996.7,0.0,0.93085,6e-05,7.20761]
[1778856415497,38.38,79003.05,0.0,0.93125,6e-05,7.17557]
[1778856416504,38.38,79007.71,0.0,0.93155,6e-05,7.1523]
[1778856417511,38.38,79011.47,0.0,0.93178,6e-05,7.13361]
[1778856419541,38.38,79014.99,0.0,0.932,6e-05,7.11619]
[1778856424092,38.38,79012.89,0.0,0.93188,6e-05,7.12598]
[1778856424218,38.38,79012.89,0.0,0.93188,6e-05,7.12598]
[1778856424311,38.38,79012.89,0.0,0.93188,6e-05,7.12598]
[1778856426576,38.38,79018.87,0.0,0.93226,6e-05,7.09554]
[1778856427583,38.38,79024.72,0.0,0.93263,6e-05,7.06616]
[1778856428206,38.38,79024.72,0.0,0.93263,6e-05,7.06616]
[1778856428590,38.38,79031.08,0.0,0.93303,6e-05,7.03435]
[1778856429597,38.38,79033.9,0.0,0.93321,6e-05,7.02024]
[1778856431614,38.38,79048.87,0.0,0.93413,6e-05,6.94603]
[1778856431953,38.38,79048.87,0.0,0.93413,6e-05,6.94603]
[1778856432629,38.38,79053.86,0.0,0.93444,6e-05,6.92155]
[1778856433635,38.38,79066.9,0.0,0.93523,6e-05,6.85739]
[1778856434688,38.38,79066.9,0.0,0.93523,6e-05,6.85739]
[1778856434696,38.38,79082.48,0.0,0.93618,6e-05,6.78113]
[1778856436657,38.38,79075.84,0.0,0.93578,6e-05,6.81334]
[1778856440686,38.38,79070.86,0.0,0.93547,6e-05,6.83861]
[1778856442684,38.38,79070.71,0.0,0.93545,6e-05,6.83966]
[1778856444335,38.38,79068.41,0.0,0.93531,6e-05,6.85157]
[1778856444714,38.38,79063.59,0.0,0.93501,6e-05,6.87554]
[1778856445308,38.38,79063.59,0.0,0.93501,6e-05,6.87554]
[1778856445721,38.38,79067.98,0.0,0.93527,6e-05,6.85426]
[1778856446244,38.38,79067.98,0.0,0.93527,6e-05,6.85426]
[1778856447735,38.38,79058.19,0.0,0.93467,6e-05,6.90298]
[1778856448742,38.39,79053.63,0.0,0.93439,6e-05,6.92569]
[1778856450756,38.39,79035.3,0.0,0.93325,6e-05,7.01682]
[1778856451763,38.39,79028.71,0.0,0.93288,6e-05,7.0451]
[1778856452770,38.39,79024.64,0.0,0.93262,6e-05,7.06539]
[1778856454786,38.39,79028.4,0.0,0.93286,6e-05,7.04658]
[1778856457806,38.39,79032.27,0.0,0.9331,6e-05,7.0273]
[1778856459281,38.39,79032.27,0.0,0.9331,6e-05,7.0273]
[1778856459297,38.39,79032.27,0.0,0.9331,6e-05,7.0273]
[1778856459315,38.39,79032.27,0.0,0.9331,6e-05,7.0273]
[1778856461036,38.39,79034.16,0.0,0.93322,6e-05,7.01794]
[1778856462548,38.39,79037.47,0.0,0.93342,6e-05,7.00153]
[1778856462841,38.39,79033.0,0.0,0.93314,6e-05,7.02387]
[1778856464961,38.39,79032.48,0.0,0.93311,6e-05,7.02649]
[1778856465064,38.39,79032.48,0.0,0.93311,6e-05,7.02649]
[1778856465085,38.39,79032.48,0.0,0.93311,6e-05,7.02649]
[1778856465312,38.39,79032.48,0.0,0.93311,6e-05,7.02649]
[1778856465864,38.39,79028.12,0.0,0.93284,6e-05,7.04828]
[1778856466871,38.39,79009.98,0.0,0.9317,6e-05,7.13899]
[1778856467879,38.39,79009.24,0.0,0.93165,6e-05,7.14256]
[1778856471906,38.39,79000.73,0.0,0.93112,6e-05,7.18473]
[1778856472915,38.38,78996.77,0.0,0.93087,6e-05,7.20446]
[1778856473922,38.38,79002.0,0.0,0.93121,6e-05,7.17785]
[1778856474929,38.38,78997.19,0.0,0.9309,6e-05,7.20187]
[1778856476943,38.38,78989.52,0.0,0.93042,6e-05,7.2401]
[1778856477950,38.38,78982.17,0.0,0.92995,6e-05,7.27702]
[1778856478957,38.38,78975.67,0.0,0.92953,6e-05,7.30967]
[1778856479964,38.38,78971.76,0.0,0.92928,7e-05,7.32961]
[1778856481978,38.38,78975.75,0.0,0.92954,6e-05,7.30887]
[1778856482985,38.38,78971.95,0.0,0.9293,7e-05,7.32778]
[1778856484384,38.38,78971.95,0.0,0.9293,7e-05,7.32778]
[1778856484596,38.38,78971.95,0.0,0.9293,7e-05,7.32778]
[1778856484612,38.38,78957.92,0.0,0.92839,7e-05,7.39895]
[1778856485049,38.38,78960.58,0.0,0.92857,7e-05,7.38477]
[1778856487668,38.37,78957.38,0.0,0.92836,7e-05,7.4006]
[1778856487709,38.37,78957.38,0.0,0.92836,7e-05,7.4006]
[1778856487725,38.37,78963.86,0.0,0.9288,7e-05,7.36638]
[1778856488032,38.37,78969.18,0.0,0.92915,7e-05,7.33924]
[1778856489039,38.37,78963.86,0.0,0.92881,7e-05,7.36591]
[1778856494084,38.36,78960.05,0.0,0.92859,7e-05,7.38285]
[1778856496534,38.36,78960.4,0.0,0.92862,7e-05,7.38052]
[1778856496543,38.36,78960.4,0.0,0.92862,7e-05,7.38052]
[1778856496563,38.36,78960.4,0.0,0.92862,7e-05,7.38052]
[1778856496666,38.36,78960.4,0.0,0.92862,7e-05,7.38052]
[1778856499730,38.36,78963.38,0.0,0.92884,7e-05,7.36368]
[1778856499801,38.36,78968.21,0.0,0.92917,7e-05,7.33803]
[1778856500131,38.36,78972.73,0.0,0.92946,7e-05,7.315]
[1778856501983,38.36,78969.29,0.0,0.92924,7e-05,7.33208]
[1778856502026,38.36,78969.29,0.0,0.92924,7e-05,7.33208]
[1778856502121,38.36,78969.29,0.0,0.92924,7e-05,7.33208]
[1778856502145,38.35,78960.41,0.0,0.92867,7e-05,7.37694]
[1778856503152,38.35,78958.59,0.0,0.92855,7e-05,7.3857]
[1778856504066,38.35,78958.59,0.0,0.92855,7e-05,7.3857]
[1778856504244,38.35,78958.59,0.0,0.92855,7e-05,7.3857]
[1778856506277,38.35,78958.45,0.0,0.92856,7e-05,7.38531]
[1778856506309,38.35,78958.45,0.0,0.92856,7e-05,7.38531]
[1778856506459,38.35,78958.45,0.0,0.92856,7e-05,7.38531]
[1778856506477,38.35,78965.76,0.0,0.92904,7e-05,7.3474]
[1778856508187,38.35,78962.2,0.0,0.92882,7e-05,7.36459]
[1778856509653,38.35,78962.2,0.0,0.92882,7e-05,7.36459]
[1778856509711,38.35,78967.3,0.0,0.92916,7e-05,7.33803]
[1778856510058,38.35,78967.3,0.0,0.92916,7e-05,7.33803]
[1778856510068,38.35,78967.3,0.0,0.92916,7e-05,7.33803]
[1778856510203,38.34,78980.72,0.0,0.93004,6e-05,7.26927]
[1778856511210,38.34,78983.52,0.0,0.93027,6e-05,7.25008]
[1778856512070,38.34,78983.52,0.0,0.93027,6e-05,7.25008]
[1778856512314,38.34,78983.52,0.0,0.93027,6e-05,7.25008]
[1778856515445,38.34,78986.82,0.0,0.93049,6e-05,7.23239]
[1778856516070,38.34,78987.56,0.0,0.93054,6e-05,7.22834]
[1778856516147,38.34,78987.56,0.0,0.93054,6e-05,7.22834]
[1778856517870,38.34,78986.42,0.0,0.93048,6e-05,7.23355]
[1778856518072,38.34,78986.42,0.0,0.93048,6e-05,7.23355]
[1778856518379,38.34,78986.42,0.0,0.93048,6e-05,7.23355]
[1778856518385,38.34,78977.3,0.0,0.92989,6e-05,7.2795]
[1778856519271,38.34,78969.86,0.0,0.92941,7e-05,7.31698]
[1778856520278,38.34,78964.87,0.0,0.92909,7e-05,7.342]
[1778856521285,38.33,78960.53,0.0,0.92881,7e-05,7.36371]
[1778856522072,38.33,78960.53,0.0,0.92881,7e-05,7.36371]
[1778856522276,38.33,78960.53,0.0,0.92881,7e-05,7.36371]
[1778856522792,38.33,78960.53,0.0,0.92881,7e-05,7.36371]
[1778856523304,38.33,78947.36,0.0,0.92796,7e-05,7.42981]
[1778856524311,38.33,78943.93,0.0,0.92774,7e-05,7.44724]
[1778856526116,38.33,78943.8,0.0,0.92773,7e-05,7.44768]
[1778856526131,38.33,78943.8,0.0,0.92773,7e-05,7.44768]
[1778856526311,38.33,78943.8,0.0,0.92773,7e-05,7.44768]
[1778856526682,38.33,78943.8,0.0,0.92773,7e-05,7.44768]
[1778856526810,38.33,78943.8,0.0,0.92773,7e-05,7.44768]
[1778856526817,38.33,78934.36,0.0,0.92711,7e-05,7.49625]
[1778856527284,38.33,78934.36,0.0,0.92711,7e-05,7.49625]
[1778856528070,38.33,78934.43,0.0,0.92711,7e-05,7.49589]
[1778856528192,38.33,78934.43,0.0,0.92711,7e-05,7.49589]
[1778856528339,38.33,78932.97,0.0,0.92701,7e-05,7.50358]
[1778856530066,38.33,78932.13,0.0,0.92695,7e-05,7.50807]
[1778856530209,38.33,78932.13,0.0,0.92695,7e-05,7.50807]
[1778856531360,38.33,78938.38,0.0,0.92737,7e-05,7.47611]
[1778856532843,38.33,78938.38,0.0,0.92737,7e-05,7.47611]
[1778856532370,38.33,78941.99,0.0,0.92761,7e-05,7.45771]
[1778856533047,38.33,78941.99,0.0,0.92761,7e-05,7.45771]
[1778856533739,38.33,78941.99,0.0,0.92761,7e-05,7.45771]
[1778856533814,38.33,78947.27,0.0,0.92797,7e-05,7.42933]
[1778856534383,38.33,78951.96,0.0,0.92828,7e-05,7.40526]
[1778856534960,38.33,78951.96,0.0,0.92828,7e-05,7.40526]
[1778856535060,38.33,78951.96,0.0,0.92828,7e-05,7.40526]
[1778856535171,38.33,78951.96,0.0,0.92828,7e-05,7.40526]
[1778856535390,38.33,78964.66,0.0,0.92912,7e-05,7.33973]
[1778856536397,38.33,78971.5,0.0,0.92957,7e-05,7.30441]
[1778856537067,38.33,78971.5,0.0,0.92957,7e-05,7.30441]
[1778856537347,38.33,78971.5,0.0,0.92957,7e-05,7.30441]
[1778856539767,38.32,78972.3,0.0,0.92963,6e-05,7.29955]
[1778856545689,38.32,78973.36,0.0,0.92973,6e-05,7.29176]
[1778856545704,38.32,78973.36,0.0,0.92973,6e-05,7.29176]
[1778856545813,38.32,78973.36,0.0,0.92973,6e-05,7.29176]
[1778856545986,38.32,78974.14,0.0,0.92979,6e-05,7.28702]
[1778856547101,38.32,78974.31,0.0,0.9298,6e-05,7.28616]
[1778856548072,38.32,78974.74,0.0,0.92984,6e-05,7.28359]
[1778856548170,38.32,78974.74,0.0,0.92984,6e-05,7.28359]
[1778856548315,38.32,78974.74,0.0,0.92984,6e-05,7.28359]
[1778856548512,38.32,78974.74,0.0,0.92984,6e-05,7.28359]
[1778856548562,38.32,78974.74,0.0,0.92984,6e-05,7.28359]
[1778856548765,38.32,78974.74,0.0,0.92984,6e-05,7.28359]
[1778856549458,38.31,78974.33,0.0,0.92982,6e-05,7.28491]
[1778856552069,38.31,78980.74,0.0,0.93024,6e-05,7.25168]
[1778856552122,38.31,78980.74,0.0,0.93024,6e-05,7.25168]
[1778856552509,38.31,78986.21,0.0,0.9306,6e-05,7.22363]
[1778856553146,38.31,78986.21,0.0,0.9306,6e-05,7.22363]
[1778856553516,38.31,78979.72,0.0,0.93019,6e-05,7.25623]
[1778856554061,38.31,78979.72,0.0,0.93019,6e-05,7.25623]
[1778856554196,38.31,78979.72,0.0,0.93019,6e-05,7.25623]
[1778856554504,38.31,78979.72,0.0,0.93019,6e-05,7.25623]
[1778856556520,38.31,78978.87,0.0,0.93014,6e-05,7.2599]
[1778856556558,38.31,78978.87,0.0,0.93014,6e-05,7.2599]
[1778856556669,38.31,78978.87,0.0,0.93014,6e-05,7.2599]
[1778856557277,38.31,78981.55,0.0,0.93032,6e-05,7.24564]
[1778856557740,38.31,78981.55,0.0,0.93032,6e-05,7.24564]
[1778856557809,38.31,78981.55,0.0,0.93032,6e-05,7.24564]
[1778856557870,38.31,78987.9,0.0,0.93073,6e-05,7.2132]
[1778856559558,38.31,78995.26,0.0,0.93121,6e-05,7.17577]
[1778856560064,38.31,78995.26,0.0,0.93121,6e-05,7.17577]
[1778856560190,38.31,78995.26,0.0,0.93121,6e-05,7.17577]
[1778856560315,38.31,78995.26,0.0,0.93121,6e-05,7.17577]
[1778856560426,38.31,78995.26,0.0,0.93121,6e-05,7.17577]
[1778856561572,38.31,78989.08,0.0,0.93082,6e-05,7.20652]
[1778856562068,38.31,78989.08,0.0,0.93082,6e-05,7.20652]
[1778856562091,38.31,78989.08,0.0,0.93082,6e-05,7.20652]
[1778856562579,38.3,78985.8,0.0,0.93061,6e-05,7.22293]
[1778856563607,38.3,78985.8,0.0,0.93061,6e-05,7.22293]
[1778856563713,38.3,78985.8,0.0,0.93061,6e-05,7.22293]
[1778856563800,38.3,78983.12,0.0,0.93044,6e-05,7.23598]
[1778856564096,38.3,78983.12,0.0,0.93044,6e-05,7.23598]
[1778856564594,38.3,78977.29,0.0,0.93007,6e-05,7.26556]
[1778856565782,38.3,78977.29,0.0,0.93007,6e-05,7.26556]
[1778856565883,38.3,78971.92,0.0,0.92973,6e-05,7.29222]
[1778856565994,38.3,78971.92,0.0,0.92973,6e-05,7.29222]
[1778856566065,38.3,78971.92,0.0,0.92973,6e-05,7.29222]
[1778856566225,38.3,78971.92,0.0,0.92973,6e-05,7.29222]
[1778856566470,38.3,78971.92,0.0,0.92973,6e-05,7.29222]
[1778856566607,38.3,78968.0,0.0,0.92947,7e-05,7.31219]
[1778856567614,38.3,78972.29,0.0,0.92975,6e-05,7.28995]
[1778856569675,38.3,78973.5,0.0,0.92983,6e-05,7.28379]
[1778856569751,38.3,78973.5,0.0,0.92983,6e-05,7.28379]
[1778856569809,38.3,78973.5,0.0,0.92983,6e-05,7.28379]
[1778856569893,38.3,78973.5,0.0,0.92983,6e-05,7.28379]
[1778856570233,38.3,78971.81,0.0,0.92973,6e-05,7.29163]
[1778856573684,38.3,78970.06,0.0,0.92967,6e-05,7.29514]
[1778856575039,38.3,78967.7,0.0,0.92951,7e-05,7.3072]
[1778856575062,38.3,78967.7,0.0,0.92951,7e-05,7.3072]
[1778856575164,38.3,78967.7,0.0,0.92951,7e-05,7.3072]
[1778856575308,38.3,78967.7,0.0,0.92951,7e-05,7.3072]
[1778856575672,38.3,78969.07,0.0,0.9296,7e-05,7.30022]
[1778856577686,38.3,78980.69,0.0,0.93036,6e-05,7.24115]
[1778856578693,38.3,78985.94,0.0,0.93069,6e-05,7.21457]
[1778856579700,38.3,78984.99,0.0,0.93064,6e-05,7.21906]
[1778856581258,38.3,78984.39,0.0,0.9306,6e-05,7.22182]
[1778856581282,38.3,78984.39,0.0,0.9306,6e-05,7.22182]
[1778856581308,38.3,78984.39,0.0,0.9306,6e-05,7.22182]
[1778856581714,38.3,78985.89,0.0,0.9307,6e-05,7.21394]
[1778856582742,38.3,78985.89,0.0,0.9307,6e-05,7.21394]
[1778856585744,38.29,78990.19,0.0,0.93099,6e-05,7.19109]
[1778856586323,38.29,78990.19,0.0,0.93099,6e-05,7.19109]
[1778856586565,38.29,78990.19,0.0,0.93099,6e-05,7.19109]
[1778856586746,38.29,78990.19,0.0,0.93099,6e-05,7.19109]
[1778856586751,38.29,78998.42,0.0,0.93152,6e-05,7.1493]
[1778856587299,38.29,78998.42,0.0,0.93152,6e-05,7.1493]
[1778856588765,38.29,79005.01,0.0,0.93195,6e-05,7.11559]
[1778856590693,38.29,79005.92,0.0,0.93201,6e-05,7.1109]
[1778856590915,38.29,79001.39,0.0,0.93172,6e-05,7.13357]
[1778856592794,38.29,78993.34,0.0,0.93121,6e-05,7.17382]
[1778856595865,38.29,78992.09,0.0,0.93114,6e-05,7.17972]
[1778856595895,38.29,78993.48,0.0,0.93123,6e-05,7.1725]
[1778856595942,38.29,78993.48,0.0,0.93123,6e-05,7.1725]
[1778856596062,38.29,78993.48,0.0,0.93123,6e-05,7.1725]
[1778856596822,38.29,78995.13,0.0,0.93133,6e-05,7.16398]
[1778856601857,38.28,78989.77,0.0,0.931,6e-05,7.19012]
[1778856603871,38.28,78981.32,0.0,0.93046,6e-05,7.23267]
[1778856604880,38.28,78975.21,0.0,0.93008,6e-05,7.26315]
[1778856605886,38.28,78969.92,0.0,0.92974,6e-05,7.28972]
[1778856607900,38.28,78965.42,0.0,0.92944,7e-05,7.31274]
[1778856609914,38.28,78970.1,0.0,0.92974,6e-05,7.2898]
[1778856611928,38.29,78975.25,0.0,0.93006,6e-05,7.26413]
[1778856613942,38.29,78970.29,0.0,0.92973,6e-05,7.28993]
[1778856614935,38.29,78970.29,0.0,0.92973,6e-05,7.28993]
[1778856614991,38.29,78970.29,0.0,0.92973,6e-05,7.28993]
[1778856615059,38.29,78970.29,0.0,0.92973,6e-05,7.28993]
[1778856615093,38.29,78968.7,0.0,0.92962,7e-05,7.29851]
[1778856619984,38.29,78976.29,0.0,0.93012,6e-05,7.25991]
[1778856621612,38.29,78976.29,0.0,0.93012,6e-05,7.25991]
[1778856621700,38.29,78976.29,0.0,0.93012,6e-05,7.25991]
[1778856621809,38.29,78976.29,0.0,0.93012,6e-05,7.25991]
[1778856621895,38.29,78976.55,0.0,0.93013,6e-05,7.25872]
[1778856623006,38.29,78965.24,0.0,0.9294,7e-05,7.31633]
[1778856624015,38.29,78964.05,0.0,0.92932,7e-05,7.32238]
[1778856626935,38.29,78965.32,0.0,0.9294,7e-05,7.31586]
[1778856626946,38.29,78965.32,0.0,0.9294,7e-05,7.31586]
[1778856627060,38.29,78965.51,0.0,0.92942,7e-05,7.31487]
[1778856627095,38.29,78965.08,0.0,0.92939,7e-05,7.31704]
[1778856629050,38.29,78959.68,0.0,0.92903,7e-05,7.345]
[1778856630057,38.29,78955.55,0.0,0.92875,7e-05,7.36652]
[1778856633078,38.29,78960.1,0.0,0.92908,7e-05,7.33967]
[1778856635631,38.29,78957.89,0.0,0.92893,7e-05,7.35137]
[1778856635723,38.29,78957.89,0.0,0.92893,7e-05,7.35137]
[1778856635809,38.29,78957.89,0.0,0.92893,7e-05,7.35137]
[1778856635812,38.3,78956.27,0.0,0.92882,7e-05,7.36003]
[1778856637106,38.3,78961.05,0.0,0.92912,7e-05,7.33634]
[1778856639120,38.3,78971.54,0.0,0.9298,6e-05,7.28323]
[1778856641134,38.3,78969.93,0.0,0.9297,6e-05,7.29148]
[1778856643029,38.3,78968.6,0.0,0.92961,7e-05,7.29827]
[1778856643061,38.3,78968.6,0.0,0.92961,7e-05,7.29827]
[1778856643126,38.3,78968.6,0.0,0.92961,7e-05,7.29827]
[1778856643317,38.3,78968.6,0.0,0.92961,7e-05,7.29827]
[1778856643396,38.3,78970.41,0.0,0.92973,6e-05,7.28906]
[1778856645166,38.3,78975.05,0.0,0.93003,6e-05,7.26551]
[1778856646173,38.3,78978.73,0.0,0.93026,6e-05,7.24688]
[1778856651208,38.3,78973.28,0.0,0.92991,6e-05,7.27494]
[1778856653222,38.3,78977.47,0.0,0.93018,6e-05,7.25373]
[1778856654967,38.3,78977.47,0.0,0.93018,6e-05,7.25373]
[1778856655063,38.3,78978.61,0.0,0.93025,6e-05,7.248]
[1778856655153,38.3,78978.61,0.0,0.93025,6e-05,7.248]
[1778856655309,38.3,78978.61,0.0,0.93025,6e-05,7.248]
[1778856655395,38.3,78978.97,0.0,0.93027,6e-05,7.24624]
[1778856656243,38.3,78982.71,0.0,0.93051,6e-05,7.22735]
[1778856657250,38.3,78988.41,0.0,0.93088,6e-05,7.1986]
[1778856659264,38.3,78994.96,0.0,0.93129,6e-05,7.16582]
[1778856660281,38.3,79006.34,0.0,0.93202,6e-05,7.10835]
[1778856661284,38.3,79012.0,0.0,0.93238,6e-05,7.07984]
[1778856662291,38.3,79008.59,0.0,0.93216,6e-05,7.09685]
[1778856667326,38.3,79007.97,0.0,0.93213,6e-05,7.09939]
[1778856670356,38.3,79017.93,0.0,0.93276,6e-05,7.04923]
[1778856671356,38.3,79011.6,0.0,0.93237,6e-05,7.08088]
[1778856672362,38.3,79007.95,0.0,0.93214,6e-05,7.09911]
[1778856674773,38.3,79010.03,0.0,0.93227,6e-05,7.08858]
[1778856674826,38.3,79010.03,0.0,0.93227,6e-05,7.08858]
[1778856674874,38.3,79010.29,0.0,0.93229,6e-05,7.0872]
[1778856675028,38.3,79010.29,0.0,0.93229,6e-05,7.0872]
[1778856675059,38.3,79010.29,0.0,0.93229,6e-05,7.0872]
[1778856675384,38.3,79008.22,0.0,0.93216,6e-05,7.0975]
[1778856677398,38.3,79003.75,0.0,0.93188,6e-05,7.11974]
[1778856679412,38.3,78997.22,0.0,0.93146,6e-05,7.15233]
[1778856680419,38.3,78993.43,0.0,0.93122,6e-05,7.17126]
[1778856682433,38.29,78988.08,0.0,0.93089,6e-05,7.19783]
[1778856684447,38.29,78980.36,0.0,0.9304,6e-05,7.23641]
[1778856685454,38.29,78972.97,0.0,0.92992,6e-05,7.27402]
[1778856687468,38.29,78970.12,0.0,0.92973,6e-05,7.28901]
[1778856690187,38.3,78968.83,0.0,0.92963,7e-05,7.29647]
[1778856690201,38.3,78968.83,0.0,0.92963,7e-05,7.29647]
[1778856690313,38.3,78968.83,0.0,0.92963,7e-05,7.29647]
[1778856690489,38.3,78967.49,0.0,0.92954,7e-05,7.30374]
[1778856694519,38.3,78974.25,0.0,0.93,6e-05,7.26603]
[1778856695928,38.3,78974.25,0.0,0.93,6e-05,7.26603]
[1778856696029,38.3,78975.26,0.0,0.93007,6e-05,7.26097]
[1778856696059,38.3,78975.26,0.0,0.93007,6e-05,7.26097]
[1778856696311,38.3,78975.26,0.0,0.93007,6e-05,7.26097]
[1778856696533,38.3,78975.36,0.0,0.93007,6e-05,7.26046]
[1778856698547,38.3,78978.73,0.0,0.93029,6e-05,7.24345]
[1778856699627,38.3,78978.73,0.0,0.93029,6e-05,7.24345]
[1778856699741,38.3,78978.73,0.0,0.93029,6e-05,7.24345]
[1778856699811,38.3,78978.73,0.0,0.93029,6e-05,7.24345]
[1778856699895,38.3,78982.65,0.0,0.93054,6e-05,7.22374]
[1778856701568,38.3,78986.53,0.0,0.93079,6e-05,7.20419]
[1778856703146,38.3,78989.28,0.0,0.93097,6e-05,7.19001]
[1778856703221,38.3,78989.28,0.0,0.93097,6e-05,7.19001]
[1778856703312,38.3,78989.28,0.0,0.93097,6e-05,7.19001]
[1778856703582,38.3,78988.46,0.0,0.93091,6e-05,7.1943]
[1778856704895,38.3,78995.85,0.0,0.93138,6e-05,7.15714]
[1778856706603,38.3,79002.48,0.0,0.93181,6e-05,7.12337]
[1778856707611,38.3,79006.25,0.0,0.93205,6e-05,7.10428]
[1778856708655,38.3,79022.99,0.0,0.93311,6e-05,7.02041]
[1778856709706,38.3,79022.99,0.0,0.93311,6e-05,7.02041]
[1778856709756,38.3,79042.49,0.0,0.93432,6e-05,6.92357]
[1778856710658,38.3,79048.86,0.0,0.93471,6e-05,6.89227]
[1778856712672,38.3,79039.55,0.0,0.93413,6e-05,6.93827]
[1778856713965,38.3,79039.55,0.0,0.93413,6e-05,6.93827]
[1778856713973,38.3,79036.13,0.0,0.93392,6e-05,6.95539]
[1778856714069,38.3,79036.13,0.0,0.93392,6e-05,6.95539]
[1778856717710,38.3,79024.16,0.0,0.93317,6e-05,7.01535]
[1778856718717,38.3,79019.0,0.0,0.93285,6e-05,7.04114]
[1778856720732,38.3,79014.2,0.0,0.93254,6e-05,7.06513]
[1778856721739,38.3,79006.79,0.0,0.93208,6e-05,7.10224]
[1778856722746,38.3,79002.47,0.0,0.9318,6e-05,7.12391]
[1778856723753,38.3,78997.29,0.0,0.93148,6e-05,7.14988]
[1778856725767,38.3,78996.41,0.0,0.93142,6e-05,7.15402]
[1778856726774,38.3,78988.18,0.0,0.9309,6e-05,7.19538]
[1778856728789,38.3,78984.81,0.0,0.93069,6e-05,7.212]
[1778856729798,38.3,78990.85,0.0,0.93108,6e-05,7.18122]
[1778856730805,38.3,78995.1,0.0,0.93135,6e-05,7.15951]
[1778856732819,38.3,78993.91,0.0,0.93128,6e-05,7.16509]
[1778856734591,38.3,78994.65,0.0,0.93133,6e-05,7.16115]
[1778856734613,38.3,78994.65,0.0,0.93133,6e-05,7.16115]
[1778856734813,38.3,78994.65,0.0,0.93133,6e-05,7.16115]
[1778856734914,38.3,78994.73,0.0,0.93134,6e-05,7.16034]
[1778856736847,38.3,79004.49,0.0,0.93197,6e-05,7.11102]
[1778856739011,38.29,79006.28,0.0,0.93208,6e-05,7.10185]
[1778856739062,38.29,79006.28,0.0,0.93208,6e-05,7.10185]
[1778856739047,38.29,79006.59,0.0,0.9321,6e-05,7.10005]
[1778856739139,38.29,79006.59,0.0,0.9321,6e-05,7.10005]
[1778856739313,38.29,79006.59,0.0,0.9321,6e-05,7.10005]
[1778856739868,38.29,79006.74,0.0,0.93211,6e-05,7.0993]
[1778856744903,38.29,79008.46,0.0,0.93223,6e-05,7.09018]
[1778856745324,38.29,79008.46,0.0,0.93223,6e-05,7.09018]
[1778856746658,38.29,79009.5,0.0,0.9323,6e-05,7.08488]
[1778856746789,38.29,79009.5,0.0,0.9323,6e-05,7.08488]
[1778856746811,38.29,79009.5,0.0,0.9323,6e-05,7.08488]
[1778856746917,38.29,79011.13,0.0,0.9324,6e-05,7.07663]
[1778856747767,38.29,79011.13,0.0,0.9324,6e-05,7.07663]
[1778856748529,38.29,79013.19,0.0,0.93253,6e-05,7.06623]
[1778856748573,38.29,79013.19,0.0,0.93253,6e-05,7.06623]
[1778856748931,38.29,79017.64,0.0,0.93281,6e-05,7.04391]
[1778856750993,38.29,79018.54,0.0,0.93287,6e-05,7.03937]
[1778856751064,38.29,79018.54,0.0,0.93287,6e-05,7.03937]
[1778856751009,38.29,79018.95,0.0,0.93293,6e-05,7.03274]
[1778856751153,38.29,79018.95,0.0,0.93293,6e-05,7.03274]
[1778856751309,38.29,79018.95,0.0,0.93293,6e-05,7.03274]
[1778856751960,38.29,79018.16,0.0,0.93288,6e-05,7.03668]
[1778856752377,38.29,79018.16,0.0,0.93288,6e-05,7.03668]
[1778856752963,38.29,79025.95,0.0,0.93337,6e-05,6.99783]
[1778856756991,38.29,79036.91,0.0,0.93405,6e-05,6.94358]
[1778856757998,38.29,79042.67,0.0,0.9344,6e-05,6.9152]
[1778856760017,38.29,79047.69,0.0,0.93471,6e-05,6.89078]
[1778856762105,38.29,79048.39,0.0,0.93475,6e-05,6.88755]
[1778856763038,38.3,79051.72,0.0,0.93494,6e-05,6.87159]
[1778856764045,38.3,79055.55,0.0,0.93517,6e-05,6.85298]
[1778856764886,38.3,79055.55,0.0,0.93517,6e-05,6.85298]
[1778856765052,38.3,79061.96,0.0,0.93556,6e-05,6.82176]
[1778856766766,38.3,79061.54,0.0,0.93553,6e-05,6.82416]
[1778856766785,38.3,79061.54,0.0,0.93553,6e-05,6.82416]
[1778856766809,38.3,79061.54,0.0,0.93553,6e-05,6.82416]
[1778856767066,38.3,79060.95,0.0,0.93549,6e-05,6.82738]
[1778856769080,38.3,79072.85,0.0,0.9362,6e-05,6.76976]
[1778856769353,38.3,79072.85,0.0,0.9362,6e-05,6.76976]
[1778856769354,38.3,79072.85,0.0,0.9362,6e-05,6.76976]
[1778856769449,38.3,79072.85,0.0,0.9362,6e-05,6.76976]
[1778856769560,38.3,79072.85,0.0,0.9362,6e-05,6.76976]
[1778856770087,38.3,79073.03,0.0,0.93621,6e-05,6.76929]
[1778856771694,38.3,79072.9,0.0,0.9362,6e-05,6.77034]
[1778856772155,38.3,79073.25,0.0,0.93621,6e-05,6.76905]
[1778856772310,38.3,79073.25,0.0,0.93621,6e-05,6.76905]
[1778856772435,38.3,79073.25,0.0,0.93621,6e-05,6.76905]
[1778856775128,38.31,79078.33,0.0,0.9365,6e-05,6.74553]
[1778856776134,38.31,79085.44,0.0,0.93693,6e-05,6.71088]
[1778856779155,38.31,79080.52,0.0,0.93663,6e-05,6.73485]
[1778856780162,38.31,79074.94,0.0,0.9363,6e-05,6.76212]
[1778856781018,38.31,79074.94,0.0,0.9363,6e-05,6.76212]
[1778856781060,38.31,79074.94,0.0,0.9363,6e-05,6.76212]
[1778856781161,38.31,79074.94,0.0,0.9363,6e-05,6.76214]
[1778856781236,38.31,79074.94,0.0,0.9363,6e-05,6.76214]
[1778856781309,38.31,79074.94,0.0,0.9363,6e-05,6.76214]
[1778856781622,38.31,79072.11,0.0,0.93613,6e-05,6.77596]
[1778856782176,38.31,79075.93,0.0,0.93636,6e-05,6.7573]
[1778856783183,38.31,79078.73,0.0,0.93653,6e-05,6.74359]
[1778856784217,38.31,79099.01,0.0,0.93773,6e-05,6.64516]
[1778856785791,38.31,79099.01,0.0,0.93773,6e-05,6.64516]
[1778856785852,38.31,79103.81,0.0,0.93802,6e-05,6.62209]
[1778856786261,38.31,79093.25,0.0,0.93739,6e-05,6.67329]
[1778856787875,38.31,79093.25,0.0,0.93739,6e-05,6.67329]
[1778856787994,38.31,79093.25,0.0,0.93739,6e-05,6.67329]
[1778856787996,38.31,79093.25,0.0,0.93739,6e-05,6.67329]
[1778856788066,38.31,79093.25,0.0,0.93739,6e-05,6.67329]
[1778856788111,38.31,79090.96,0.0,0.93725,6e-05,6.68453]
[1778856788312,38.31,79090.96,0.0,0.93725,6e-05,6.68453]
[1778856793186,38.31,79092.43,0.0,0.93734,6e-05,6.6776]
[1778856792256,38.31,79095.62,0.0,0.93753,6e-05,6.66221]
[1778856793308,38.31,79095.62,0.0,0.93753,6e-05,6.66221]
[1778856793321,38.31,79095.62,0.0,0.93753,6e-05,6.66221]
[1778856793561,38.31,79095.62,0.0,0.93753,6e-05,6.66221]
[1778856793700,38.31,79095.62,0.0,0.93753,6e-05,6.66221]
[1778856794136,38.31,79095.62,0.0,0.93753,6e-05,6.66221]
[1778856794156,38.31,79098.1,0.0,0.93767,6e-05,6.65041]
[1778856794334,38.31,79098.1,0.0,0.93767,6e-05,6.65041]
[1778856794563,38.31,79098.1,0.0,0.93767,6e-05,6.65041]
[1778856794696,38.31,79098.1,0.0,0.93767,6e-05,6.65041]
[1778856795000,38.31,79098.1,0.0,0.93767,6e-05,6.65041]
[1778856795009,38.31,79098.1,0.0,0.93767,6e-05,6.65041]
[1778856795110,38.31,79100.91,0.0,0.93783,6e-05,6.63695]
[1778856795250,38.31,79100.91,0.0,0.93783,6e-05,6.63695]
[1778856795311,38.31,79100.91,0.0,0.93783,6e-05,6.63695]
[1778856795441,38.31,79100.91,0.0,0.93783,6e-05,6.63695]
[1778856795546,38.31,79100.91,0.0,0.93783,6e-05,6.63695]
[1778856795566,38.31,79100.91,0.0,0.93783,6e-05,6.63695]
[1778856795836,38.31,79100.91,0.0,0.93783,6e-05,6.63695]
[1778856796065,38.31,79100.91,0.0,0.93783,6e-05,6.63695]
[1778856796193,38.31,79100.91,0.0,0.93783,6e-05,6.63695]
[1778856796156,38.31,79093.52,0.0,0.9374,6e-05,6.67276]
[1778856796284,38.31,79090.53,0.0,0.93722,6e-05,6.68725]
[1778856797292,38.31,79086.57,0.0,0.93698,6e-05,6.70659]
[1778856798299,38.31,79082.66,0.0,0.93675,6e-05,6.72569]
[1778856800917,38.31,79081.97,0.0,0.93671,6e-05,6.72911]
[1778856802903,38.31,79083.29,0.0,0.93678,6e-05,6.7228]
[1778856805772,38.31,79084.36,0.0,0.93685,6e-05,6.71753]
[1778856810383,38.31,79080.25,0.0,0.9366,6e-05,6.73754]
[1778856811390,38.31,79088.89,0.0,0.93716,6e-05,6.69101]
[1778856812397,38.31,79092.54,0.0,0.93737,6e-05,6.67334]
[1778856813778,38.31,79092.54,0.0,0.93737,6e-05,6.67334]
[1778856813854,38.31,79095.21,0.0,0.93753,6e-05,6.66048]
[1778856814411,38.31,79099.71,0.0,0.93779,6e-05,6.63881]
[1778856816425,38.31,79097.3,0.0,0.93765,6e-05,6.65025]
[1778856819447,38.31,79099.62,0.0,0.9378,6e-05,6.63805]
[1778856820454,38.31,79097.11,0.0,0.93766,6e-05,6.64986]
[1778856822468,38.31,79089.91,0.0,0.93724,6e-05,6.68447]
[1778856823475,38.31,79087.96,0.0,0.93712,6e-05,6.69397]
[1778856826361,38.31,79086.69,0.0,0.93704,6e-05,6.70018]
[1778856826496,38.31,79080.71,0.0,0.93669,6e-05,6.72928]
[1778856827503,38.31,79076.95,0.0,0.93646,6e-05,6.74757]
[1778856828510,38.31,79074.86,0.0,0.93634,6e-05,6.75771]
[1778856829517,38.31,79068.94,0.0,0.93598,6e-05,6.78657]
[1778856830524,38.31,79071.34,0.0,0.93612,6e-05,6.77522]
[1778856835559,38.31,79071.71,0.0,0.93612,6e-05,6.77548]
[1778856837573,38.31,79077.23,0.0,0.93644,6e-05,6.74937]
[1778856839587,38.32,79080.49,0.0,0.93662,6e-05,6.73443]
[1778856842127,38.32,79082.71,0.0,0.93675,6e-05,6.72408]
[1778856846636,38.32,79076.6,0.0,0.93638,6e-05,6.75391]
[1778856847643,38.32,79072.81,0.0,0.93615,6e-05,6.77288]
[1778856848650,38.32,79069.75,0.0,0.93596,6e-05,6.78827]
[1778856849657,38.32,79078.14,0.0,0.93646,6e-05,6.74772]
[1778856851671,38.32,79073.67,0.0,0.93619,6e-05,6.76949]
[1778856852678,38.32,79070.63,0.0,0.93601,6e-05,6.78429]
[1778856853685,38.32,79075.22,0.0,0.93629,6e-05,6.7618]
[1778856854692,38.32,79078.78,0.0,0.9365,6e-05,6.74439]
[1778856855699,38.32,79080.73,0.0,0.93662,6e-05,6.73488]
[1778856856682,38.32,79080.73,0.0,0.93662,6e-05,6.73488]
[1778856856706,38.32,79083.92,0.0,0.93681,6e-05,6.71936]
[1778856857713,38.32,79086.44,0.0,0.93696,6e-05,6.70714]
[1778856858720,38.32,79088.46,0.0,0.93708,6e-05,6.69738]
[1778856860734,38.32,79085.34,0.0,0.93689,6e-05,6.71264]
[1778856861741,38.32,79088.36,0.0,0.93708,6e-05,6.69757]
[1778856862743,38.32,79088.36,0.0,0.93708,6e-05,6.69757]
[1778856862811,38.32,79088.36,0.0,0.93708,6e-05,6.69757]
[1778856862822,38.32,79092.93,0.0,0.93735,6e-05,6.67503]
[1778856863755,38.32,79095.53,0.0,0.93751,6e-05,6.66209]
[1778856864762,38.32,79097.49,0.0,0.93763,6e-05,6.65228]
[1778856865373,38.32,79097.49,0.0,0.93763,6e-05,6.65228]
[1778856865562,38.32,79097.49,0.0,0.93763,6e-05,6.65228]
[1778856866005,38.32,79097.49,0.0,0.93763,6e-05,6.65228]
[1778856866019,38.32,79099.8,0.0,0.93777,6e-05,6.64081]
[1778856867570,38.32,79100.09,0.0,0.93779,6e-05,6.63911]
[1778856867648,38.32,79100.09,0.0,0.93779,6e-05,6.63911]
[1778856867783,38.31,79101.11,0.0,0.93786,6e-05,6.63388]
[1778856871556,38.31,79102.39,0.0,0.93794,6e-05,6.62684]
[1778856871637,38.31,79102.39,0.0,0.93794,6e-05,6.62684]
[1778856871811,38.31,79102.39,0.0,0.93794,6e-05,6.62684]
[1778856872819,38.31,79100.92,0.0,0.9379,6e-05,6.62892]
[1778856874192,38.31,79100.92,0.0,0.9379,6e-05,6.62892]
[1778856874244,38.31,79108.61,0.0,0.93835,6e-05,6.59158]
[1778856874833,38.31,79114.42,0.0,0.9387,6e-05,6.56344]
[1778856876847,38.31,79116.12,0.0,0.9388,6e-05,6.55494]
[1778856877652,38.31,79116.12,0.0,0.9388,6e-05,6.55494]
[1778856878982,38.31,79116.29,0.0,0.93881,6e-05,6.55396]
[1778856879005,38.31,79116.29,0.0,0.93881,6e-05,6.55396]
[1778856879070,38.31,79116.29,0.0,0.93881,6e-05,6.55396]
[1778856883819,38.31,79116.68,0.0,0.93884,6e-05,6.5513]
[1778856884024,38.31,79116.68,0.0,0.93884,6e-05,6.5513]
[1778856884231,38.31,79115.86,0.0,0.9388,6e-05,6.55492]
[1778856886959,38.31,79116.33,0.0,0.93883,6e-05,6.55251]
[1778856887003,38.31,79106.58,0.0,0.93826,6e-05,6.5992]
[1778856887924,38.3,79094.01,0.0,0.93752,6e-05,6.65973]
[1778856888931,38.3,79093.91,0.0,0.93752,6e-05,6.65998]
[1778856889938,38.3,79093.68,0.0,0.93751,6e-05,6.66077]
[1778856890633,38.3,79093.68,0.0,0.93751,6e-05,6.66077]
[1778856890945,38.3,79106.39,0.0,0.93826,6e-05,6.59908]
[1778856891345,38.3,79106.39,0.0,0.93826,6e-05,6.59908]
[1778856892080,38.3,79106.39,0.0,0.93826,6e-05,6.59908]
[1778856892164,38.3,79112.46,0.0,0.93862,6e-05,6.56933]
[1778856892771,38.3,79112.46,0.0,0.93862,6e-05,6.56933]
[1778856892830,38.3,79112.46,0.0,0.93862,6e-05,6.56933]
[1778856892959,38.3,79113.18,0.0,0.93867,6e-05,6.56587]
[1778856894298,38.3,79113.18,0.0,0.93867,6e-05,6.56587]
[1778856894318,38.3,79114.81,0.0,0.93876,6e-05,6.55787]
[1778856894973,38.3,79118.61,0.0,0.93899,6e-05,6.53948]
[1778856895980,38.3,79124.81,0.0,0.93935,6e-05,6.50966]
[1778856896987,38.3,79140.52,0.0,0.94025,6e-05,6.43473]
[1778856898001,38.3,79144.21,0.0,0.94047,6e-05,6.41715]
[1778856899005,38.3,79147.18,0.0,0.94063,6e-05,6.40313]
[1778856900023,38.3,79153.11,0.0,0.94097,6e-05,6.37517]
[1778856901022,38.3,79165.15,0.0,0.94165,6e-05,6.31858]
[1778856901892,38.3,79165.15,0.0,0.94165,6e-05,6.31858]
[1778856902029,38.3,79169.26,0.0,0.94188,6e-05,6.29944]
[1778856903039,38.29,79173.44,0.0,0.94215,6e-05,6.27653]
[1778856904046,38.28,79178.45,0.0,0.94246,6e-05,6.25016]
[1778856906075,38.27,79169.72,0.0,0.94203,6e-05,6.28617]
[1778856908080,38.27,79160.48,0.0,0.94151,6e-05,6.32994]
[1778856910094,38.28,79161.74,0.0,0.94155,6e-05,6.3267]
[1778856912108,38.28,79155.98,0.0,0.94122,6e-05,6.35415]
[1778856915129,38.29,79160.11,0.0,0.94143,6e-05,6.33682]
[1778856917143,38.29,79154.69,0.0,0.94112,6e-05,6.36278]
[1778856917884,38.29,79154.69,0.0,0.94112,6e-05,6.36278]
[1778856918060,38.29,79154.69,0.0,0.94112,6e-05,6.36278]
[1778856918075,38.29,79154.69,0.0,0.94112,6e-05,6.36278]
[1778856918310,38.29,79154.69,0.0,0.94112,6e-05,6.36278]
[1778856918707,38.29,79157.67,0.0,0.94129,6e-05,6.34885]
[1778856921056,38.29,79155.13,0.0,0.94114,6e-05,6.36106]
[1778856921109,38.29,79155.13,0.0,0.94114,6e-05,6.36106]
[1778856921310,38.29,79155.13,0.0,0.94114,6e-05,6.36106]
[1778856921171,38.29,79155.25,0.0,0.94114,6e-05,6.36061]
[1778856924192,38.29,79151.58,0.0,0.94093,6e-05,6.37825]
[1778856926236,38.29,79152.46,0.0,0.94098,6e-05,6.37418]
[1778856926311,38.29,79152.46,0.0,0.94098,6e-05,6.37418]
[1778856926319,38.29,79152.46,0.0,0.94098,6e-05,6.37418]
[1778856926561,38.29,79151.54,0.0,0.94093,6e-05,6.37861]
[1778856927213,38.29,79147.74,0.0,0.94071,6e-05,6.39665]
[1778856930719,38.29,79147.56,0.0,0.9407,6e-05,6.39763]
[1778856930802,38.29,79147.56,0.0,0.9407,6e-05,6.39763]
[1778856930810,38.29,79147.56,0.0,0.9407,6e-05,6.39763]
[1778856931241,38.29,79147.3,0.0,0.94072,6e-05,6.39451]
[1778856933255,38.29,79140.6,0.0,0.94034,6e-05,6.42635]
[1778856935269,38.29,79139.24,0.0,0.94026,6e-05,6.43279]
[1778856936817,38.29,79142.2,0.0,0.94043,6e-05,6.41875]
[1778856936952,38.29,79142.2,0.0,0.94043,6e-05,6.41875]
[1778856937060,38.29,79142.2,0.0,0.94043,6e-05,6.41875]
[1778856937205,38.29,79142.2,0.0,0.94043,6e-05,6.41875]
[1778856938290,38.29,79137.47,0.0,0.94016,6e-05,6.44123]
[1778856939297,38.29,79131.94,0.0,0.93984,6e-05,6.46751]
[1778856940304,38.29,79126.42,0.0,0.93952,6e-05,6.49376]
[1778856941535,38.29,79125.02,0.0,0.93944,6e-05,6.50035]
[1778856941568,38.29,79125.02,0.0,0.93944,6e-05,6.50035]
[1778856941674,38.29,79125.02,0.0,0.93944,6e-05,6.50035]
[1778856941697,38.29,79125.02,0.0,0.93944,6e-05,6.50035]
[1778856942319,38.29,79119.62,0.0,0.93913,6e-05,6.52606]
[1778856943325,38.29,79114.9,0.0,0.93886,6e-05,6.54852]
[1778856944815,38.29,79112.22,0.0,0.93871,6e-05,6.5612]
[1778856944891,38.29,79112.22,0.0,0.93871,6e-05,6.5612]
[1778856945061,38.29,79112.22,0.0,0.93871,6e-05,6.5612]
[1778856945184,38.29,79112.22,0.0,0.93871,6e-05,6.5612]
[1778856945339,38.29,79106.94,0.0,0.9384,6e-05,6.58637]
[1778856948360,38.29,79114.29,0.0,0.93884,6e-05,6.55034]
[1778856948810,38.29,79114.29,0.0,0.93884,6e-05,6.55034]
[1778856948904,38.29,79114.29,0.0,0.93884,6e-05,6.55034]
[1778856949060,38.29,79114.29,0.0,0.93884,6e-05,6.55034]
[1778856949218,38.29,79114.29,0.0,0.93884,6e-05,6.55034]
[1778856949367,38.29,79119.89,0.0,0.93917,6e-05,6.52333]
[1778856950102,38.29,79119.89,0.0,0.93917,6e-05,6.52333]
[1778856950374,38.29,79126.98,0.0,0.93958,6e-05,6.48931]
[1778856951381,38.29,79135.3,0.0,0.94006,6e-05,6.44961]
[1778856951650,38.29,79135.3,0.0,0.94006,6e-05,6.44961]
[1778856952810,38.29,79138.03,0.0,0.94021,6e-05,6.43663]
[1778856952905,38.29,79138.03,0.0,0.94021,6e-05,6.43663]
[1778856955913,38.29,79136.85,0.0,0.94015,6e-05,6.44224]
[1778856956059,38.29,79136.85,0.0,0.94015,6e-05,6.44224]
[1778856956065,38.29,79136.85,0.0,0.94015,6e-05,6.44224]
[1778856956313,38.29,79136.85,0.0,0.94015,6e-05,6.44224]
[1778856956396,38.29,79135.3,0.0,0.94006,6e-05,6.4496]
[1778856960028,38.29,79136.23,0.0,0.94011,6e-05,6.44517]
[1778856960058,38.29,79136.23,0.0,0.94011,6e-05,6.44517]
[1778856960263,38.29,79136.23,0.0,0.94011,6e-05,6.44517]
[1778856962815,38.29,79133.85,0.0,0.93997,6e-05,6.45647]
[1778856962881,38.29,79133.85,0.0,0.93997,6e-05,6.45647]
[1778856963067,38.29,79133.85,0.0,0.93997,6e-05,6.45647]
[1778856963136,38.29,79133.85,0.0,0.93997,6e-05,6.45647]
[1778856964698,38.29,79134.17,0.0,0.93999,6e-05,6.4549]
[1778856964798,38.29,79140.18,0.0,0.94034,6e-05,6.42633]
[1778856966189,38.29,79140.18,0.0,0.94034,6e-05,6.42633]
[1778856966309,38.29,79140.18,0.0,0.94034,6e-05,6.42633]
[1778856966317,38.29,79140.18,0.0,0.94034,6e-05,6.42633]
[1778856966395,38.29,79145.16,0.0,0.94062,6e-05,6.40283]
[1778856966486,38.29,79149.94,0.0,0.94089,6e-05,6.38023]
[1778856968813,38.29,79152.65,0.0,0.94105,6e-05,6.36754]
[1778856968942,38.29,79152.65,0.0,0.94105,6e-05,6.36754]
[1778856969061,38.29,79152.65,0.0,0.94105,6e-05,6.36754]
[1778856969254,38.29,79152.65,0.0,0.94105,6e-05,6.36754]
[1778856970093,38.29,79155.74,0.0,0.94122,6e-05,6.35324]
[1778856970104,38.29,79155.74,0.0,0.94122,6e-05,6.35324]
[1778856970309,38.29,79155.74,0.0,0.94122,6e-05,6.35324]
[1778856970410,38.29,79150.81,0.0,0.94094,6e-05,6.3766]
[1778856974137,38.29,79148.67,0.0,0.94081,6e-05,6.38691]
[1778856974310,38.29,79148.67,0.0,0.94081,6e-05,6.38691]
[1778856974325,38.29,79148.67,0.0,0.94081,6e-05,6.38691]
[1778856974561,38.29,79146.38,0.0,0.94068,6e-05,6.39789]
[1778856974713,38.29,79146.38,0.0,0.94068,6e-05,6.39789]
[1778856976106,38.29,79144.97,0.0,0.9406,6e-05,6.40457]
[1778856976116,38.29,79144.97,0.0,0.9406,6e-05,6.40457]
[1778856976310,38.29,79144.97,0.0,0.9406,6e-05,6.40457]
[1778856976315,38.29,79143.77,0.0,0.94053,6e-05,6.41035]
[1778856976677,38.29,79143.77,0.0,0.94053,6e-05,6.41035]
[1778856976822,38.29,79143.77,0.0,0.94053,6e-05,6.41035]
[1778856977289,38.29,79143.77,0.0,0.94053,6e-05,6.41035]
[1778856977316,38.29,79143.77,0.0,0.94053,6e-05,6.41035]
[1778856977516,38.29,79143.6,0.0,0.94052,6e-05,6.4112]
[1778856978146,38.29,79143.6,0.0,0.94052,6e-05,6.4112]
[1778856978217,38.29,79139.81,0.0,0.9403,6e-05,6.42918]
[1778856980817,38.29,79138.69,0.0,0.94024,6e-05,6.43451]
[1778856980925,38.29,79138.69,0.0,0.94024,6e-05,6.43451]
[1778856981059,38.29,79138.69,0.0,0.94024,6e-05,6.43451]
[1778856981319,38.29,79138.69,0.0,0.94024,6e-05,6.43451]
[1778856984816,38.29,79142.16,0.0,0.94044,6e-05,6.41814]
[1778856984817,38.29,79142.16,0.0,0.94044,6e-05,6.41814]
[1778856984941,38.29,79142.16,0.0,0.94044,6e-05,6.41814]
[1778856985066,38.29,79142.16,0.0,0.94044,6e-05,6.41814]
[1778856985076,38.29,79142.16,0.0,0.94044,6e-05,6.41814]
[1778856985161,38.29,79143.38,0.0,0.94051,6e-05,6.4124]
[1778856988809,38.29,79146.02,0.0,0.94065,6e-05,6.40006]
[1778856988820,38.29,79146.02,0.0,0.94065,6e-05,6.40006]
[1778856991211,38.29,79145.26,0.0,0.94061,6e-05,6.40381]
[1778856991311,38.29,79145.26,0.0,0.94061,6e-05,6.40381]
[1778856991375,38.29,79151.68,0.0,0.94101,6e-05,6.36924]
[1778856991441,38.29,79151.68,0.0,0.94101,6e-05,6.36924]
[1778856993185,38.29,79153.66,0.0,0.94112,6e-05,6.3599]
[1778856993262,38.29,79153.66,0.0,0.94112,6e-05,6.3599]
[1778856993311,38.29,79153.66,0.0,0.94112,6e-05,6.3599]
[1778856993363,38.29,79154.37,0.0,0.94116,6e-05,6.35681]
[1778856994821,38.29,79153.73,0.0,0.94112,6e-05,6.35983]
[1778856994965,38.29,79153.73,0.0,0.94112,6e-05,6.35983]
[1778856995059,38.29,79153.73,0.0,0.94112,6e-05,6.35983]
[1778856995308,38.29,79153.73,0.0,0.94112,6e-05,6.35983]
[1778856998816,38.29,79157.44,0.0,0.94132,6e-05,6.34291]
[1778856999124,38.29,79157.44,0.0,0.94132,6e-05,6.34291]
[1778856999309,38.29,79157.44,0.0,0.94132,6e-05,6.34291]
[1778856999420,38.29,79157.44,0.0,0.94132,6e-05,6.34291]
[1778857002079,38.29,79155.92,0.0,0.94123,6e-05,6.35047]
[1778857002131,38.29,79155.92,0.0,0.94123,6e-05,6.35047]
[1778857002312,38.29,79155.92,0.0,0.94123,6e-05,6.35047]
[1778857002395,38.29,79155.77,0.0,0.94122,6e-05,6.35143]
[1778857002786,38.29,79155.77,0.0,0.94122,6e-05,6.35143]
[1778857002823,38.29,79155.77,0.0,0.94122,6e-05,6.35143]
[1778857004822,38.29,79155.8,0.0,0.94122,6e-05,6.35141]
[1778857005064,38.29,79155.8,0.0,0.94122,6e-05,6.35141]
[1778857005308,38.29,79155.8,0.0,0.94122,6e-05,6.35141]
[1778857007361,38.29,79156.49,0.0,0.94126,6e-05,6.34841]
[1778857007410,38.3,79159.95,0.0,0.94145,6e-05,6.3324]
[1778857008814,38.3,79163.14,0.0,0.94163,6e-05,6.31742]
[1778857008934,38.3,79163.14,0.0,0.94163,6e-05,6.31742]
[1778857009063,38.3,79163.14,0.0,0.94163,6e-05,6.31742]
[1778857009218,38.3,79163.14,0.0,0.94163,6e-05,6.31742]
[1778857009238,38.3,79163.14,0.0,0.94163,6e-05,6.31742]
[1778857009314,38.3,79163.14,0.0,0.94163,6e-05,6.31742]
[1778857009340,38.3,79165.1,0.0,0.94174,6e-05,6.30857]
[1778857012215,38.3,79167.44,0.0,0.94187,6e-05,6.29724]
[1778857012286,38.29,79175.92,0.0,0.94235,6e-05,6.25694]
[1778857012815,38.29,79175.92,0.0,0.94235,6e-05,6.25694]
[1778857013001,38.29,79175.92,0.0,0.94235,6e-05,6.25694]
[1778857013060,38.29,79175.92,0.0,0.94235,6e-05,6.25694]
[1778857013287,38.29,79175.92,0.0,0.94235,6e-05,6.25694]
[1778857013384,38.29,79180.58,0.0,0.94261,6e-05,6.23495]
[1778857015847,38.29,79176.44,0.0,0.94239,6e-05,6.25377]
[1778857016815,38.29,79176.44,0.0,0.94239,6e-05,6.25377]
[1778857016968,38.29,79176.44,0.0,0.94239,6e-05,6.25377]
[1778857017059,38.29,79176.44,0.0,0.94239,6e-05,6.25377]
[1778857017126,38.29,79176.44,0.0,0.94239,6e-05,6.25377]
[1778857017159,38.29,79181.04,0.0,0.94265,6e-05,6.23157]
[1778857018870,38.29,79184.56,0.0,0.94287,6e-05,6.21378]
[1778857019855,38.29,79184.56,0.0,0.94287,6e-05,6.21378]
[1778857019877,38.27,79194.72,0.0,0.9435,5e-05,6.15988]
[1778857020888,38.25,79200.19,0.0,0.94387,5e-05,6.12872]
[1778857021597,38.25,79200.19,0.0,0.94387,5e-05,6.12872]
[1778857021741,38.25,79200.19,0.0,0.94387,5e-05,6.12872]
[1778857022949,38.25,79201.0,0.0,0.94392,5e-05,6.12444]
[1778857023060,38.25,79201.0,0.0,0.94392,5e-05,6.12444]
[1778857023170,38.25,79201.0,0.0,0.94392,5e-05,6.12444]
[1778857023254,38.24,79205.34,0.0,0.94422,5e-05,6.09893]
[1778857025926,38.23,79221.39,0.0,0.94515,5e-05,6.01993]
[1778857026973,38.23,79221.39,0.0,0.94515,5e-05,6.01993]
[1778857027074,38.22,79223.66,0.0,0.94527,5e-05,6.0092]
[1778857027938,38.22,79226.95,0.0,0.94545,5e-05,5.99386]
[1778857029954,38.22,79231.04,0.0,0.94568,5e-05,5.97462]
[1778857030961,38.22,79236.38,0.0,0.94596,5e-05,5.95008]
[1778857032975,38.22,79241.31,0.0,0.94623,5e-05,5.92728]
[1778857033985,38.22,79246.42,0.0,0.9465,5e-05,5.90398]
[1778857035999,38.22,79239.11,0.0,0.94612,5e-05,5.93671]
[1778857037005,38.21,79243.3,0.0,0.94636,5e-05,5.91565]
[1778857038012,38.21,79248.81,0.0,0.94666,5e-05,5.89059]
[1778857039159,38.21,79248.81,0.0,0.94666,5e-05,5.89059]
[1778857039243,38.21,79248.81,0.0,0.94666,5e-05,5.89059]
[1778857039309,38.21,79248.81,0.0,0.94666,5e-05,5.89059]
[1778857039351,38.21,79248.81,0.0,0.94666,5e-05,5.89059]
[1778857039426,38.21,79253.05,0.0,0.94688,5e-05,5.87126]
[1778857041033,38.21,79259.96,0.0,0.94724,5e-05,5.84011]
[1778857043047,38.21,79263.06,0.0,0.9474,5e-05,5.82614]
[1778857043728,38.21,79263.06,0.0,0.9474,5e-05,5.82614]
[1778857046068,38.21,79258.23,0.0,0.94716,5e-05,5.84725]
[1778857047075,38.21,79254.64,0.0,0.94697,5e-05,5.86332]
[1778857047892,38.21,79254.64,0.0,0.94697,5e-05,5.86332]
[1778857047905,38.21,79254.64,0.0,0.94697,5e-05,5.86332]
[1778857048061,38.21,79254.64,0.0,0.94697,5e-05,5.86332]
[1778857048082,38.21,79254.75,0.0,0.94698,5e-05,5.86274]
[1778857049089,38.21,79250.54,0.0,0.94676,5e-05,5.8816]
[1778857051103,38.21,79256.88,0.0,0.94713,5e-05,5.84859]
[1778857052152,38.21,79256.88,0.0,0.94713,5e-05,5.84859]
[1778857052186,38.21,79256.88,0.0,0.94713,5e-05,5.84859]
[1778857052315,38.21,79256.88,0.0,0.94713,5e-05,5.84859]
[1778857052395,38.21,79260.2,0.0,0.9473,5e-05,5.83352]
[1778857055981,38.21,79263.13,0.0,0.94746,5e-05,5.8203]
[1778857056062,38.21,79263.13,0.0,0.94746,5e-05,5.8203]
[1778857056102,38.21,79263.13,0.0,0.94746,5e-05,5.8203]
[1778857056312,38.21,79263.13,0.0,0.94746,5e-05,5.8203]
[1778857056410,38.21,79263.71,0.0,0.94749,5e-05,5.81763]
[1778857059159,38.21,79267.29,0.0,0.94767,5e-05,5.80157]
[1778857062180,38.21,79274.11,0.0,0.94802,5e-05,5.77122]
[1778857063187,38.21,79281.11,0.0,0.94838,5e-05,5.74016]
[1778857064642,38.21,79280.51,0.0,0.94834,5e-05,5.74331]
[1778857064750,38.21,79280.51,0.0,0.94834,5e-05,5.74331]
[1778857064808,38.21,79280.51,0.0,0.94834,5e-05,5.74331]
[1778857064849,38.21,79280.51,0.0,0.94834,5e-05,5.74331]
[1778857065531,38.21,79279.73,0.0,0.9483,5e-05,5.74687]
[1778857065585,38.21,79279.73,0.0,0.9483,5e-05,5.74687]
[1778857065595,38.21,79279.73,0.0,0.9483,5e-05,5.74687]
[1778857065812,38.21,79279.73,0.0,0.9483,5e-05,5.74687]
[1778857066208,38.21,79274.69,0.0,0.94804,5e-05,5.76937]
[1778857067215,38.21,79271.58,0.0,0.94788,5e-05,5.78332]
[1778857070236,38.21,79267.55,0.0,0.94767,5e-05,5.8014]
[1778857071243,38.21,79262.49,0.0,0.94741,5e-05,5.82404]
[1778857071678,38.21,79262.49,0.0,0.94741,5e-05,5.82404]
[1778857071810,38.21,79262.49,0.0,0.94741,5e-05,5.82404]
[1778857071992,38.21,79262.49,0.0,0.94741,5e-05,5.82404]
[1778857072061,38.21,79262.49,0.0,0.94741,5e-05,5.82404]
[1778857072117,38.21,79262.49,0.0,0.94741,5e-05,5.82404]
[1778857072315,38.21,79262.49,0.0,0.94741,5e-05,5.82404]
[1778857072377,38.21,79261.51,0.0,0.94736,5e-05,5.82838]
[1778857075271,38.21,79266.95,0.0,0.94765,5e-05,5.80348]
[1778857076278,38.21,79273.97,0.0,0.94801,5e-05,5.77212]
[1778857076811,38.21,79273.97,0.0,0.94801,5e-05,5.77212]
[1778857077071,38.21,79273.97,0.0,0.94801,5e-05,5.77212]
[1778857077074,38.21,79273.97,0.0,0.94801,5e-05,5.77212]
[1778857077315,38.21,79273.97,0.0,0.94801,5e-05,5.77212]
[1778857077354,38.21,79275.77,0.0,0.9481,5e-05,5.7641]
[1778857080478,38.21,79273.33,0.0,0.94797,5e-05,5.77587]
[1778857081740,38.21,79269.31,0.0,0.94776,5e-05,5.79387]
[1778857081810,38.21,79269.31,0.0,0.94776,5e-05,5.79387]
[1778857081819,38.21,79269.31,0.0,0.94776,5e-05,5.79387]
[1778857082065,38.21,79269.31,0.0,0.94776,5e-05,5.79387]
[1778857082321,38.21,79267.96,0.0,0.94769,5e-05,5.79992]
[1778857087355,38.21,79268.47,0.0,0.94772,5e-05,5.79759]
[1778857088362,38.21,79263.69,0.0,0.94747,5e-05,5.81896]
[1778857089369,38.21,79255.91,0.0,0.94707,5e-05,5.8538]
[1778857090377,38.21,79251.35,0.0,0.94683,5e-05,5.87431]
[1778857091384,38.21,79249.87,0.0,0.94676,5e-05,5.88073]
[1778857091741,38.21,79249.87,0.0,0.94676,5e-05,5.88073]
[1778857091792,38.21,79249.87,0.0,0.94676,5e-05,5.88073]
[1778857091811,38.21,79249.87,0.0,0.94676,5e-05,5.88073]
[1778857092392,38.21,79248.44,0.0,0.94668,5e-05,5.88718]
[1778857092838,38.21,79248.44,0.0,0.94668,5e-05,5.88718]
[1778857094690,38.21,79246.33,0.0,0.94658,5e-05,5.89624]
[1778857094813,38.21,79246.33,0.0,0.94658,5e-05,5.89624]
[1778857094918,38.21,79246.33,0.0,0.94658,5e-05,5.89624]
[1778857095413,38.21,79240.56,0.0,0.94627,5e-05,5.92215]
[1778857097427,38.21,79237.02,0.0,0.94609,5e-05,5.93776]
[1778857098226,38.21,79237.02,0.0,0.94609,5e-05,5.93776]
[1778857098311,38.21,79237.02,0.0,0.94609,5e-05,5.93776]
[1778857098344,38.21,79237.02,0.0,0.94609,5e-05,5.93776]
[1778857098564,38.21,79237.02,0.0,0.94609,5e-05,5.93776]
[1778857098434,38.21,79241.41,0.0,0.94633,5e-05,5.91765]
[1778857100448,38.21,79245.35,0.0,0.94654,5e-05,5.89947]
[1778857101455,38.21,79249.2,0.0,0.94674,5e-05,5.88194]
[1778857101696,38.21,79249.2,0.0,0.94674,5e-05,5.88194]
[1778857102163,38.21,79249.2,0.0,0.94674,5e-05,5.88194]
[1778857105483,38.21,79240.82,0.0,0.94631,5e-05,5.91928]
[1778857106537,38.21,79240.82,0.0,0.94631,5e-05,5.91928]
[1778857106573,38.21,79226.55,0.0,0.94555,5e-05,5.98388]
[1778857107497,38.2,79219.98,0.0,0.94521,5e-05,6.01356]
[1778857108504,38.2,79216.42,0.0,0.94502,5e-05,6.02949]
[1778857110110,38.2,79215.2,0.0,0.94496,5e-05,6.03471]
[1778857110304,38.2,79215.2,0.0,0.94496,5e-05,6.03471]
[1778857110564,38.2,79215.2,0.0,0.94496,5e-05,6.03471]
[1778857110518,38.2,79216.86,0.0,0.94505,5e-05,6.02673]
[1778857113539,38.19,79220.81,0.0,0.94535,5e-05,6.00016]
[1778857114548,38.18,79225.03,0.0,0.94561,5e-05,5.97772]
[1778857115553,38.18,79233.44,0.0,0.94606,5e-05,5.9392]
[1778857115613,38.18,79233.44,0.0,0.94606,5e-05,5.9392]
[1778857116560,38.18,79239.5,0.0,0.94638,5e-05,5.91152]
[1778857117991,38.18,79241.8,0.0,0.9465,5e-05,5.90095]
[1778857118059,38.18,79241.8,0.0,0.9465,5e-05,5.90095]
[1778857118269,38.18,79241.8,0.0,0.9465,5e-05,5.90095]
[1778857118310,38.18,79241.8,0.0,0.9465,5e-05,5.90095]
[1778857118433,38.18,79241.8,0.0,0.9465,5e-05,5.90095]
[1778857118574,38.18,79245.63,0.0,0.94671,5e-05,5.88351]
[1778857121064,38.18,79246.68,0.0,0.94676,5e-05,5.87855]
[1778857121187,38.18,79246.68,0.0,0.94676,5e-05,5.87855]
[1778857121595,38.18,79244.62,0.0,0.94666,5e-05,5.88773]
[1778857123069,38.18,79244.62,0.0,0.94666,5e-05,5.88773]
[1778857123091,38.18,79244.62,0.0,0.94666,5e-05,5.88773]
[1778857123095,38.18,79244.02,0.0,0.94663,5e-05,5.89031]
[1778857127066,38.18,79245.72,0.0,0.94672,5e-05,5.88228]
[1778857127183,38.18,79245.72,0.0,0.94672,5e-05,5.88228]
[1778857127314,38.18,79245.72,0.0,0.94672,5e-05,5.88228]
[1778857127418,38.18,79245.72,0.0,0.94672,5e-05,5.88228]
[1778857127507,38.18,79245.7,0.0,0.94672,5e-05,5.88216]
[1778857131066,38.18,79245.27,0.0,0.9467,5e-05,5.88388]
[1778857131240,38.18,79245.27,0.0,0.9467,5e-05,5.88388]
[1778857131331,38.18,79245.66,0.0,0.94672,5e-05,5.88201]
[1778857133061,38.18,79245.32,0.0,0.94671,5e-05,5.88343]
[1778857133375,38.18,79245.32,0.0,0.94671,5e-05,5.88343]
[1778857133562,38.18,79245.32,0.0,0.94671,5e-05,5.88343]
[1778857133596,38.18,79246.6,0.0,0.94678,5e-05,5.87745]
[1778857133681,38.18,79246.6,0.0,0.94678,5e-05,5.87745]
[1778857137061,38.18,79245.55,0.0,0.94672,5e-05,5.88199]
[1778857137099,38.18,79245.55,0.0,0.94672,5e-05,5.88199]
[1778857137132,38.18,79244.01,0.0,0.94664,5e-05,5.88883]
[1778857139065,38.18,79243.24,0.0,0.94661,5e-05,5.89219]
[1778857139227,38.18,79243.24,0.0,0.94661,5e-05,5.89219]
[1778857139312,38.18,79243.24,0.0,0.94661,5e-05,5.89219]
[1778857139468,38.18,79243.24,0.0,0.94661,5e-05,5.89219]
[1778857139532,38.17,79243.17,0.0,0.9466,5e-05,5.89227]
[1778857141762,38.17,79244.18,0.0,0.94666,5e-05,5.8876]
[1778857141858,38.17,79244.18,0.0,0.94666,5e-05,5.8876]
[1778857142059,38.17,79244.18,0.0,0.94666,5e-05,5.8876]
[1778857142174,38.17,79244.18,0.0,0.94666,5e-05,5.8876]
[1778857142275,38.17,79233.46,0.0,0.9461,5e-05,5.93601]
[1778857142742,38.17,79230.01,0.0,0.94591,5e-05,5.95149]
[1778857144217,38.17,79230.01,0.0,0.94591,5e-05,5.95149]
[1778857144400,38.17,79230.01,0.0,0.94591,5e-05,5.95149]
[1778857144501,38.17,79228.86,0.0,0.94586,5e-05,5.95628]
[1778857144757,38.17,79225.53,0.0,0.94568,5e-05,5.97143]
[1778857145787,38.17,79225.53,0.0,0.94568,5e-05,5.97143]
[1778857146261,38.17,79225.53,0.0,0.94568,5e-05,5.97143]
[1778857146479,38.16,79220.47,0.0,0.94547,5e-05,5.98933]
[1778857146771,38.16,79215.57,0.0,0.94521,5e-05,6.01172]
[1778857147822,38.16,79215.57,0.0,0.94521,5e-05,6.01172]
[1778857148150,38.16,79215.57,0.0,0.94521,5e-05,6.01172]
[1778857148239,38.16,79210.11,0.0,0.94492,5e-05,6.03642]
[1778857149092,38.16,79210.11,0.0,0.94492,5e-05,6.03642]
[1778857149140,38.16,79199.38,0.0,0.94434,5e-05,6.0854]
[1778857149792,38.16,79197.9,0.0,0.94427,5e-05,6.09179]
[1778857152814,38.15,79190.66,0.0,0.94389,5e-05,6.12393]
[1778857155237,38.15,79188.97,0.0,0.9438,5e-05,6.13126]
[1778857155242,38.15,79186.63,0.0,0.94368,5e-05,6.14161]
[1778857156169,38.15,79186.63,0.0,0.94368,5e-05,6.14161]
[1778857156244,38.15,79179.1,0.0,0.94327,6e-05,6.17606]
[1778857156842,38.15,79176.63,0.0,0.94314,6e-05,6.18698]
[1778857157849,38.15,79174.73,0.0,0.94304,6e-05,6.19525]
[1778857160056,38.15,79173.74,0.0,0.943,6e-05,6.19926]
[1778857160141,38.14,79170.34,0.0,0.94281,6e-05,6.21452]
[1778857160870,38.14,79164.46,0.0,0.94249,6e-05,6.24139]
[1778857165905,38.13,79160.1,0.0,0.94229,6e-05,6.25853]
[1778857166912,38.13,79155.46,0.0,0.94204,6e-05,6.27962]
[1778857167839,38.13,79155.46,0.0,0.94204,6e-05,6.27962]
[1778857168219,38.13,79155.46,0.0,0.94204,6e-05,6.27962]
[1778857168348,38.13,79155.46,0.0,0.94204,6e-05,6.27962]
[1778857168442,38.13,79155.46,0.0,0.94204,6e-05,6.27962]
[1778857168468,38.13,79152.51,0.0,0.94189,6e-05,6.29202]
[1778857168926,38.13,79149.33,0.0,0.94171,6e-05,6.307]
[1778857171459,38.13,79150.1,0.0,0.94176,6e-05,6.3026]
[1778857171574,38.13,79150.1,0.0,0.94176,6e-05,6.3026]
[1778857171562,38.12,79150.24,0.0,0.94182,6e-05,6.29602]
[1778857171954,38.12,79150.24,0.0,0.94182,6e-05,6.29602]
[1778857171995,38.12,79143.91,0.0,0.94147,6e-05,6.32588]
[1778857172954,38.12,79141.28,0.0,0.94133,6e-05,6.3375]
[1778857174968,38.12,79143.48,0.0,0.94147,6e-05,6.32546]
[1778857175675,38.12,79143.48,0.0,0.94147,6e-05,6.32546]
[1778857175975,38.11,79138.64,0.0,0.94121,6e-05,6.34754]
[1778857176982,38.11,79135.3,0.0,0.94103,6e-05,6.36252]
[1778857182018,38.1,79136.41,0.0,0.94114,6e-05,6.35294]
[1778857184060,38.1,79136.05,0.0,0.94113,6e-05,6.35379]
[1778857184069,38.1,79136.05,0.0,0.94113,6e-05,6.35379]
[1778857184308,38.1,79136.05,0.0,0.94113,6e-05,6.35379]
[1778857190074,38.09,79134.63,0.0,0.94112,6e-05,6.35463]
[1778857191081,38.08,79132.81,0.0,0.94103,6e-05,6.3624]
[1778857193051,38.08,79132.77,0.0,0.94103,6e-05,6.36172]
[1778857193060,38.08,79132.77,0.0,0.94103,6e-05,6.36172]
[1778857193064,38.08,79132.77,0.0,0.94103,6e-05,6.36172]
[1778857193313,38.08,79132.77,0.0,0.94103,6e-05,6.36172]
[1778857197638,38.07,79131.01,0.0,0.94097,6e-05,6.3666]
[1778857197653,38.07,79127.13,0.0,0.94077,6e-05,6.38324]
[1778857197696,38.07,79127.13,0.0,0.94077,6e-05,6.38324]
[1778857197811,38.07,79127.13,0.0,0.94077,6e-05,6.38324]
[1778857197820,38.07,79127.13,0.0,0.94077,6e-05,6.38324]
[1778857198063,38.07,79127.13,0.0,0.94077,6e-05,6.38324]
[1778857201151,38.06,79134.89,0.0,0.94125,6e-05,6.34365]
[1778857202159,38.06,79154.3,0.0,0.94235,6e-05,6.25121]
[1778857203165,38.06,79165.77,0.0,0.943,6e-05,6.19676]
[1778857204172,38.06,79164.48,0.0,0.94294,6e-05,6.20218]
[1778857205179,38.05,79156.58,0.0,0.94251,6e-05,6.23856]
[1778857206191,38.05,79153.55,0.0,0.94234,6e-05,6.25211]
[1778857207197,38.05,79161.01,0.0,0.94277,6e-05,6.2164]
[1778857208204,38.05,79152.22,0.0,0.94228,6e-05,6.257]
[1778857209211,38.05,79134.31,0.0,0.94128,6e-05,6.34084]
[1778857210218,38.04,79136.47,0.0,0.94141,6e-05,6.32975]
[1778857212232,38.04,79134.2,0.0,0.94131,6e-05,6.33885]
[1778857213239,38.04,79137.29,0.0,0.94149,6e-05,6.32337]
[1778857215253,38.03,79130.59,0.0,0.94113,6e-05,6.35349]
[1778857215875,38.03,79130.59,0.0,0.94113,6e-05,6.35349]
[1778857215944,38.03,79130.59,0.0,0.94113,6e-05,6.35349]
[1778857216065,38.03,79130.59,0.0,0.94113,6e-05,6.35349]
[1778857216260,38.03,79132.52,0.0,0.94125,6e-05,6.34346]
[1778857217267,38.03,79136.28,0.0,0.94147,6e-05,6.32478]
[1778857219038,38.03,79134.78,0.0,0.9414,6e-05,6.33106]
[1778857219062,38.03,79134.78,0.0,0.9414,6e-05,6.33106]
[1778857219186,38.03,79134.78,0.0,0.9414,6e-05,6.33106]
[1778857219326,38.03,79134.78,0.0,0.9414,6e-05,6.33106]
[1778857219364,38.03,79131.95,0.0,0.94125,6e-05,6.34364]
[1778857221295,38.02,79142.63,0.0,0.94187,6e-05,6.29141]
[1778857222302,38.02,79145.0,0.0,0.94202,6e-05,6.27938]
[1778857223633,38.02,79145.0,0.0,0.94202,6e-05,6.27938]
[1778857223309,38.02,79151.65,0.0,0.9424,6e-05,6.24731]
[1778857223798,38.02,79151.65,0.0,0.9424,6e-05,6.24731]
[1778857223811,38.02,79151.65,0.0,0.9424,6e-05,6.24731]
[1778857226330,38.01,79153.37,0.0,0.94252,6e-05,6.23708]
[1778857227337,38.01,79155.15,0.0,0.94263,6e-05,6.22802]
[1778857229351,38.01,79150.46,0.0,0.94238,6e-05,6.24871]
[1778857231365,38.0,79155.57,0.0,0.94272,6e-05,6.21897]
[1778857233504,38.0,79157.27,0.0,0.94282,6e-05,6.2103]
[1778857233512,38.0,79157.27,0.0,0.94282,6e-05,6.2103]
[1778857233573,38.0,79157.27,0.0,0.94282,6e-05,6.2103]
[1778857234394,38.0,79165.13,0.0,0.94327,6e-05,6.17223]
[1778857235393,38.0,79173.02,0.0,0.94372,6e-05,6.13481]
[1778857236400,38.0,79177.38,0.0,0.94396,5e-05,6.11397]
[1778857237407,37.99,79179.15,0.0,0.94407,5e-05,6.10523]
[1778857238666,37.99,79182.62,0.0,0.94427,5e-05,6.0882]
[1778857239421,37.99,79180.39,0.0,0.94415,5e-05,6.09854]
[1778857241436,37.99,79178.01,0.0,0.94403,5e-05,6.1087]
[1778857242019,37.99,79178.01,0.0,0.94403,5e-05,6.1087]
[1778857242064,37.99,79178.01,0.0,0.94403,5e-05,6.1087]
[1778857242085,37.99,79178.01,0.0,0.94403,5e-05,6.1087]
[1778857242312,37.99,79178.01,0.0,0.94403,5e-05,6.1087]
[1778857242907,37.99,79177.2,0.0,0.94399,5e-05,6.11201]
[1778857246594,37.99,79176.48,0.0,0.94396,5e-05,6.11398]
[1778857246614,37.98,79170.58,0.0,0.94365,6e-05,6.14052]
[1778857246815,37.98,79170.58,0.0,0.94365,6e-05,6.14052]
[1778857247064,37.98,79170.58,0.0,0.94365,6e-05,6.14052]
[1778857247477,37.98,79169.82,0.0,0.94361,6e-05,6.14406]
[1778857248293,37.98,79169.82,0.0,0.94361,6e-05,6.14406]
[1778857248315,37.98,79169.82,0.0,0.94361,6e-05,6.14406]
[1778857248583,37.98,79169.82,0.0,0.94361,6e-05,6.14406]
[1778857248814,37.98,79169.02,0.0,0.94357,6e-05,6.14681]
[1778857249077,37.98,79169.02,0.0,0.94357,6e-05,6.14681]
[1778857249251,37.98,79169.02,0.0,0.94357,6e-05,6.14681]
[1778857249492,37.98,79165.27,0.0,0.94337,6e-05,6.1643]
[1778857250499,37.98,79161.25,0.0,0.94315,6e-05,6.18259]
[1778857251506,37.98,79158.19,0.0,0.94299,6e-05,6.1964]
[1778857254527,37.97,79147.02,0.0,0.94238,6e-05,6.24714]
[1778857255534,37.97,79143.56,0.0,0.9422,6e-05,6.26219]
[1778857256541,37.97,79137.59,0.0,0.94186,6e-05,6.29038]
[1778857257548,37.97,79134.45,0.0,0.9417,6e-05,6.30382]
[1778857258555,37.97,79129.48,0.0,0.94143,6e-05,6.32663]
[1778857259562,37.96,79127.09,0.0,0.9413,6e-05,6.33719]
[1778857260569,37.96,79124.34,0.0,0.94115,6e-05,6.3498]
[1778857263358,37.96,79124.93,0.0,0.9412,6e-05,6.34605]
[1778857263451,37.96,79124.93,0.0,0.9412,6e-05,6.34605]
[1778857263563,37.96,79124.93,0.0,0.9412,6e-05,6.34605]
[1778857268629,37.95,79124.94,0.0,0.94123,6e-05,6.34312]
[1778857269642,37.95,79134.93,0.0,0.94181,6e-05,6.2949]
[1778857270645,37.95,79155.52,0.0,0.94296,6e-05,6.19792]
[1778857271653,37.95,79165.44,0.0,0.94353,6e-05,6.15017]
[1778857272660,37.95,79170.3,0.0,0.94381,6e-05,6.127]
[1778857273667,37.95,79175.14,0.0,0.94408,5e-05,6.104]
[1778857275927,37.94,79175.1,0.0,0.94409,5e-05,6.1033]
[1778857276060,37.94,79175.1,0.0,0.94409,5e-05,6.1033]
[1778857276067,37.94,79175.1,0.0,0.94409,5e-05,6.1033]
[1778857276317,37.94,79175.1,0.0,0.94409,5e-05,6.1033]
[1778857276741,37.94,79175.1,0.0,0.94409,5e-05,6.1033]
[1778857276764,37.94,79179.46,0.0,0.94432,5e-05,6.08306]
[1778857276809,37.94,79179.46,0.0,0.94432,5e-05,6.08306]
[1778857277219,37.94,79179.46,0.0,0.94432,5e-05,6.08306]
[1778857277312,37.94,79179.46,0.0,0.94432,5e-05,6.08306]
[1778857277696,37.94,79180.96,0.0,0.94441,5e-05,6.07566]
[1778857279712,37.94,79188.81,0.0,0.94485,5e-05,6.03855]
[1778857281725,37.94,79189.92,0.0,0.94492,5e-05,6.03241]
[1778857284747,37.93,79200.59,0.0,0.94551,5e-05,5.98236]
[1778857286760,37.93,79206.0,0.0,0.9458,5e-05,5.95709]
[1778857290374,37.93,79208.63,0.0,0.94595,5e-05,5.94467]
[1778857290395,37.93,79208.63,0.0,0.94595,5e-05,5.94467]
[1778857290573,37.93,79208.63,0.0,0.94595,5e-05,5.94467]
[1778857290675,37.93,79208.63,0.0,0.94595,5e-05,5.94467]
[1778857290767,37.93,79213.06,0.0,0.9462,5e-05,5.92274]
[1778857293810,37.93,79218.57,0.0,0.94653,5e-05,5.89295]
[1778857297082,37.93,79217.85,0.0,0.9465,5e-05,5.89603]
[1778857297216,37.93,79217.85,0.0,0.9465,5e-05,5.89603]
[1778857297308,37.93,79217.85,0.0,0.9465,5e-05,5.89603]
[1778857297409,37.93,79217.14,0.0,0.94646,5e-05,5.89916]
[1778857297838,37.93,79212.94,0.0,0.94624,5e-05,5.9182]
[1778857298845,37.92,79193.08,0.0,0.94519,5e-05,6.00786]
[1778857299863,37.92,79169.96,0.0,0.94393,6e-05,6.11461]
[1778857300869,37.92,79154.2,0.0,0.94307,6e-05,6.18777]
[1778857301876,37.92,79158.65,0.0,0.94332,6e-05,6.16635]
[1778857302883,37.92,79168.09,0.0,0.94385,6e-05,6.12174]
[1778857303890,37.92,79173.95,0.0,0.94418,5e-05,6.09401]
[1778857304897,37.92,79177.78,0.0,0.94439,5e-05,6.07581]
[1778857305904,37.92,79185.72,0.0,0.94483,5e-05,6.03867]
[1778857306919,37.91,79190.56,0.0,0.9451,5e-05,6.016]
[1778857307879,37.91,79190.56,0.0,0.9451,5e-05,6.016]
[1778857307921,37.91,79195.63,0.0,0.94537,5e-05,5.99237]
[1778857309080,37.91,79195.63,0.0,0.94537,5e-05,5.99237]
[1778857309197,37.91,79195.63,0.0,0.94537,5e-05,5.99237]
[1778857309318,37.91,79195.63,0.0,0.94537,5e-05,5.99237]
[1778857309395,37.91,79185.58,0.0,0.94483,5e-05,6.03843]
[1778857310062,37.91,79185.58,0.0,0.94483,5e-05,6.03843]
[1778857310121,37.91,79177.41,0.0,0.94439,5e-05,6.07592]
[1778857310942,37.91,79183.95,0.0,0.94475,5e-05,6.04525]
[1778857311949,37.91,79193.8,0.0,0.94529,5e-05,5.99947]
[1778857312957,37.91,79200.32,0.0,0.94564,5e-05,5.96925]
[1778857313964,37.91,79204.71,0.0,0.94588,5e-05,5.94892]
[1778857314971,37.91,79211.64,0.0,0.94625,5e-05,5.91706]
[1778857315978,37.91,79206.53,0.0,0.94598,5e-05,5.94028]
[1778857316985,37.91,79199.2,0.0,0.94559,5e-05,5.9737]
[1778857317993,37.91,79195.48,0.0,0.94539,5e-05,5.99057]
[1778857319413,37.91,79195.48,0.0,0.94539,5e-05,5.99057]
[1778857319440,37.91,79195.48,0.0,0.94539,5e-05,5.99057]
[1778857319562,37.91,79195.48,0.0,0.94539,5e-05,5.99057]
[1778857319693,37.91,79195.48,0.0,0.94539,5e-05,5.99057]
[1778857319795,37.91,79191.2,0.0,0.94517,5e-05,6.00974]
[1778857319821,37.91,79191.2,0.0,0.94517,5e-05,6.00974]
[1778857323070,37.9,79185.1,0.0,0.94485,5e-05,6.03726]
[1778857323697,37.9,79185.1,0.0,0.94485,5e-05,6.03726]
[1778857323813,37.9,79185.1,0.0,0.94485,5e-05,6.03726]
[1778857323708,37.9,79172.08,0.0,0.94414,5e-05,6.09686]
[1778857323946,37.9,79172.08,0.0,0.94414,5e-05,6.09686]
[1778857327067,37.9,79170.66,0.0,0.94408,5e-05,6.10258]
[1778857327093,37.9,79170.66,0.0,0.94408,5e-05,6.10258]
[1778857329067,37.9,79173.33,0.0,0.94423,5e-05,6.08934]
[1778857329244,37.9,79173.33,0.0,0.94423,5e-05,6.08934]
[1778857330446,37.9,79173.54,0.0,0.94425,5e-05,6.08796]
[1778857330568,37.9,79173.54,0.0,0.94425,5e-05,6.08796]
[1778857330575,37.9,79173.54,0.0,0.94425,5e-05,6.08796]
[1778857330812,37.9,79173.54,0.0,0.94425,5e-05,6.08796]
[1778857330668,37.9,79173.03,0.0,0.94423,5e-05,6.08953]
[1778857331100,37.9,79176.54,0.0,0.94442,5e-05,6.07323]
[1778857332338,37.9,79176.54,0.0,0.94442,5e-05,6.07323]
[1778857332477,37.9,79176.54,0.0,0.94442,5e-05,6.07323]
[1778857332565,37.9,79176.54,0.0,0.94442,5e-05,6.07323]
[1778857332942,37.89,79175.56,0.0,0.94437,5e-05,6.07741]
[1778857333070,37.89,79175.56,0.0,0.94437,5e-05,6.07741]
[1778857333209,37.89,79175.56,0.0,0.94437,5e-05,6.07741]
[1778857333293,37.89,79170.85,0.0,0.94412,5e-05,6.09891]
[1778857335074,37.89,79170.91,0.0,0.94413,5e-05,6.09822]
[1778857335212,37.89,79170.91,0.0,0.94413,5e-05,6.09822]
[1778857335311,37.89,79170.91,0.0,0.94413,5e-05,6.09822]
[1778857335443,37.89,79170.91,0.0,0.94413,5e-05,6.09822]
[1778857336927,37.89,79166.43,0.0,0.94389,6e-05,6.11825]
[1778857337003,37.89,79166.43,0.0,0.94389,6e-05,6.11825]
[1778857337064,37.89,79166.43,0.0,0.94389,6e-05,6.11825]
[1778857337142,37.89,79167.33,0.0,0.94394,6e-05,6.11363]
[1778857339061,37.89,79168.63,0.0,0.94402,5e-05,6.10714]
[1778857339235,37.89,79168.63,0.0,0.94402,5e-05,6.10714]
[1778857339311,37.89,79168.63,0.0,0.94402,5e-05,6.10714]
[1778857339525,37.89,79168.63,0.0,0.94402,5e-05,6.10714]
[1778857339728,37.89,79168.63,0.0,0.94402,5e-05,6.10714]
[1778857339813,37.89,79168.63,0.0,0.94402,5e-05,6.10714]
[1778857339825,37.89,79168.63,0.0,0.94402,5e-05,6.10714]
[1778857343064,37.88,79167.02,0.0,0.94395,6e-05,6.11293]
[1778857343174,37.88,79167.02,0.0,0.94395,6e-05,6.11293]
[1778857343185,37.88,79158.67,0.0,0.9435,6e-05,6.15146]
[1778857344192,37.88,79147.42,0.0,0.94288,6e-05,6.2037]
[1778857345199,37.88,79143.0,0.0,0.94263,6e-05,6.2239]
[1778857346571,37.88,79143.0,0.0,0.94263,6e-05,6.2239]
[1778857346757,37.88,79143.0,0.0,0.94263,6e-05,6.2239]
[1778857347216,37.88,79151.27,0.0,0.94311,6e-05,6.18378]
[1778857349622,37.88,79148.97,0.0,0.94299,6e-05,6.19402]
[1778857349668,37.87,79140.88,0.0,0.94254,6e-05,6.23151]
[1778857350237,37.87,79134.8,0.0,0.94221,6e-05,6.25958]
[1778857351244,37.87,79123.53,0.0,0.94161,6e-05,6.30838]
[1778857352251,37.87,79119.06,0.0,0.94136,6e-05,6.32933]
[1778857355272,37.87,79113.73,0.0,0.94106,6e-05,6.35375]
[1778857360307,37.86,79108.99,0.0,0.94081,6e-05,6.37456]
[1778857365342,37.86,79105.47,0.0,0.94064,6e-05,6.38893]
[1778857369370,37.86,79097.39,0.0,0.94018,6e-05,6.42719]
[1778857372848,37.86,79095.51,0.0,0.94007,6e-05,6.43614]
[1778857372391,37.86,79090.15,0.0,0.93976,6e-05,6.4619]
[1778857373899,37.86,79089.97,0.0,0.93975,6e-05,6.46267]
[1778857374264,37.86,79089.97,0.0,0.93975,6e-05,6.46267]
[1778857374309,37.86,79089.97,0.0,0.93975,6e-05,6.46267]
[1778857374511,37.86,79089.97,0.0,0.93975,6e-05,6.46267]
[1778857374559,37.86,79089.97,0.0,0.93975,6e-05,6.46267]
[1778857374813,37.86,79089.97,0.0,0.93975,6e-05,6.46267]
[1778857374618,37.86,79094.32,0.0,0.94,6e-05,6.44164]
[1778857375412,37.86,79090.57,0.0,0.93979,6e-05,6.45964]
[1778857377427,37.86,79086.41,0.0,0.93954,6e-05,6.47953]
[1778857378433,37.86,79082.15,0.0,0.9393,6e-05,6.5]
[1778857379442,37.86,79076.2,0.0,0.93895,6e-05,6.52879]
[1778857381456,37.85,79072.53,0.0,0.93874,6e-05,6.54559]
[1778857383470,37.85,79065.8,0.0,0.93837,6e-05,6.57614]
[1778857384184,37.85,79065.8,0.0,0.93837,6e-05,6.57614]
[1778857387498,37.83,79075.69,0.0,0.93903,6e-05,6.52141]
[1778857388505,37.83,79082.08,0.0,0.93941,6e-05,6.49029]
[1778857392533,37.83,79090.89,0.0,0.93993,6e-05,6.44728]
[1778857394551,37.83,79086.92,0.0,0.9397,6e-05,6.46653]
[1778857395558,37.83,79090.68,0.0,0.93992,6e-05,6.44847]
[1778857397572,37.83,79081.99,0.0,0.93941,6e-05,6.4905]
[1778857399586,37.83,79073.98,0.0,0.93894,6e-05,6.52933]
[1778857401600,37.83,79065.86,0.0,0.93847,6e-05,6.56789]
[1778857404621,37.82,79077.73,0.0,0.93921,6e-05,6.50675]
[1778857406635,37.82,79078.2,0.0,0.93925,6e-05,6.50321]
[1778857408649,37.82,79081.65,0.0,0.93946,6e-05,6.48647]
[1778857409591,37.82,79081.65,0.0,0.93946,6e-05,6.48647]
[1778857409737,37.82,79081.65,0.0,0.93946,6e-05,6.48647]
[1778857409807,37.82,79081.65,0.0,0.93946,6e-05,6.48647]
[1778857409884,37.82,79080.94,0.0,0.93942,6e-05,6.48989]
[1778857410663,37.82,79071.28,0.0,0.93885,6e-05,6.53671]
[1778857411670,37.82,79066.58,0.0,0.93861,6e-05,6.5551]
[1778857412677,37.82,79065.62,0.0,0.93855,6e-05,6.55968]
[1778857417903,37.81,79066.36,0.0,0.93862,6e-05,6.55349]
[1778857417955,37.81,79067.01,0.0,0.93868,6e-05,6.54918]
[1778857418060,37.81,79067.01,0.0,0.93868,6e-05,6.54918]
[1778857418719,37.8,79066.54,0.0,0.93866,6e-05,6.55033]
[1778857422456,37.8,79065.02,0.0,0.93861,6e-05,6.55452]
[1778857422567,37.8,79065.02,0.0,0.93861,6e-05,6.55452]
[1778857422707,37.8,79065.02,0.0,0.93861,6e-05,6.55452]
[1778857422750,37.79,79065.73,0.0,0.93868,6e-05,6.54887]
[1778857426720,37.79,79063.21,0.0,0.93856,6e-05,6.55896]
[1778857426815,37.79,79063.21,0.0,0.93856,6e-05,6.55896]
[1778857427135,37.78,79063.06,0.0,0.93857,6e-05,6.55736]
[1778857427808,37.78,79063.06,0.0,0.93857,6e-05,6.55736]
[1778857428107,37.78,79061.81,0.0,0.93851,6e-05,6.56232]
[1778857428209,37.78,79061.81,0.0,0.93851,6e-05,6.56232]
[1778857428814,37.78,79061.81,0.0,0.93851,6e-05,6.56232]
[1778857429837,37.77,79062.0,0.0,0.93854,6e-05,6.56022]
[1778857429934,37.77,79059.77,0.0,0.93841,6e-05,6.57098]
[1778857429951,37.77,79059.77,0.0,0.93841,6e-05,6.57098]
[1778857430059,37.77,79059.77,0.0,0.93841,6e-05,6.57098]
[1778857430803,37.77,79063.93,0.0,0.93866,6e-05,6.5507]
[1778857431810,37.77,79071.55,0.0,0.93913,6e-05,6.51146]
[1778857432817,37.77,79083.65,0.0,0.93985,6e-05,6.45259]
[1778857433824,37.77,79083.28,0.0,0.93982,6e-05,6.45502]
[1778857437853,37.78,79089.89,0.0,0.94017,6e-05,6.42583]
[1778857438860,37.78,79093.47,0.0,0.94038,6e-05,6.40872]
[1778857440853,37.78,79091.46,0.0,0.94026,6e-05,6.41853]
[1778857440874,37.78,79094.13,0.0,0.94041,6e-05,6.40581]
[1778857440972,37.78,79094.13,0.0,0.94041,6e-05,6.40581]
[1778857441071,37.78,79094.13,0.0,0.94041,6e-05,6.40581]
[1778857441881,37.78,79096.45,0.0,0.94055,6e-05,6.3948]
[1778857442888,37.78,79101.16,0.0,0.94082,6e-05,6.37237]
[1778857446916,37.78,79106.2,0.0,0.9411,6e-05,6.34908]
[1778857448270,37.78,79107.23,0.0,0.94115,6e-05,6.3444]
[1778857448277,37.78,79107.23,0.0,0.94115,6e-05,6.3444]
[1778857448311,37.78,79107.23,0.0,0.94115,6e-05,6.3444]
[1778857448930,37.78,79110.61,0.0,0.94134,6e-05,6.32851]
[1778857450944,37.78,79114.6,0.0,0.94157,6e-05,6.31007]
[1778857452958,37.78,79103.9,0.0,0.94094,6e-05,6.36175]
[1778857453965,37.78,79089.75,0.0,0.94012,6e-05,6.42991]
[1778857454972,37.78,79087.78,0.0,0.94001,6e-05,6.43951]
[1778857455980,37.78,79080.09,0.0,0.93956,6e-05,6.47674]
[1778857457951,37.78,79080.09,0.0,0.93956,6e-05,6.47674]
[1778857458803,37.78,79079.61,0.0,0.93953,6e-05,6.4791]
[1778857459607,37.78,79079.91,0.0,0.93954,6e-05,6.47771]
[1778857459811,37.78,79079.91,0.0,0.93954,6e-05,6.47771]
[1778857459891,37.78,79079.63,0.0,0.93953,6e-05,6.4791]
[1778857460062,37.78,79079.63,0.0,0.93953,6e-05,6.4791]
[1778857462858,37.78,79077.39,0.0,0.9394,6e-05,6.48996]
[1778857462931,37.78,79082.75,0.0,0.93971,6e-05,6.4641]
[1778857463073,37.78,79082.75,0.0,0.93971,6e-05,6.4641]
[1778857463237,37.78,79082.75,0.0,0.93971,6e-05,6.4641]
[1778857463317,37.78,79082.75,0.0,0.93971,6e-05,6.4641]
[1778857464821,37.78,79083.48,0.0,0.93975,6e-05,6.46057]
[1778857468066,37.79,79088.11,0.0,0.94002,6e-05,6.43851]
[1778857469073,37.79,79093.22,0.0,0.94032,6e-05,6.41399]
[1778857470765,37.79,79093.22,0.0,0.94032,6e-05,6.41399]
[1778857470813,37.79,79093.22,0.0,0.94032,6e-05,6.41399]
[1778857470882,37.79,79093.22,0.0,0.94032,6e-05,6.41399]
[1778857470966,37.79,79096.01,0.0,0.94047,6e-05,6.40085]
[1778857471084,37.79,79096.01,0.0,0.94047,6e-05,6.40085]
[1778857471230,37.79,79096.01,0.0,0.94047,6e-05,6.40085]
[1778857471242,37.79,79096.01,0.0,0.94047,6e-05,6.40085]
[1778857471314,37.79,79096.01,0.0,0.94047,6e-05,6.40085]
[1778857476759,37.79,79094.82,0.0,0.94043,6e-05,6.40276]
[1778857476812,37.79,79094.82,0.0,0.94043,6e-05,6.40276]
[1778857476945,37.79,79094.82,0.0,0.94043,6e-05,6.40276]
[1778857476997,37.79,79092.69,0.0,0.94031,6e-05,6.41325]
[1778857477065,37.79,79092.69,0.0,0.94031,6e-05,6.41325]
[1778857477694,37.79,79092.69,0.0,0.94031,6e-05,6.41325]
[1778857477813,37.79,79092.69,0.0,0.94031,6e-05,6.41325]
[1778857477867,37.79,79092.69,0.0,0.94031,6e-05,6.41325]
[1778857482164,37.79,79099.35,0.0,0.94069,6e-05,6.38181]
[1778857483091,37.79,79099.35,0.0,0.94069,6e-05,6.38181]
[1778857483313,37.79,79099.35,0.0,0.94069,6e-05,6.38181]
[1778857483395,37.79,79104.31,0.0,0.94097,6e-05,6.35822]
[1778857484178,37.79,79109.99,0.0,0.9413,6e-05,6.33129]
[1778857486162,37.79,79111.17,0.0,0.94136,6e-05,6.3259]
[1778857486228,37.79,79111.17,0.0,0.94136,6e-05,6.3259]
[1778857486313,37.79,79111.17,0.0,0.94136,6e-05,6.3259]
[1778857486344,37.79,79111.17,0.0,0.94136,6e-05,6.3259]
[1778857486397,37.79,79110.42,0.0,0.94131,6e-05,6.32974]
[1778857487236,37.79,79110.42,0.0,0.94131,6e-05,6.32974]
[1778857487313,37.79,79110.42,0.0,0.94131,6e-05,6.32974]
[1778857487636,37.79,79110.42,0.0,0.94131,6e-05,6.32974]
[1778857487811,37.79,79110.42,0.0,0.94131,6e-05,6.32974]
[1778857489066,37.79,79107.89,0.0,0.94116,6e-05,6.34232]
[1778857489362,37.79,79107.89,0.0,0.94116,6e-05,6.34232]
[1778857489575,37.79,79107.89,0.0,0.94116,6e-05,6.34232]
[1778857489721,37.79,79107.89,0.0,0.94116,6e-05,6.34232]
[1778857489808,37.79,79107.89,0.0,0.94116,6e-05,6.34232]
[1778857489916,37.79,79107.89,0.0,0.94116,6e-05,6.34232]
[1778857489994,37.79,79101.94,0.0,0.94082,6e-05,6.37121]
[1778857490220,37.79,79097.54,0.0,0.94056,6e-05,6.3923]
[1778857492380,37.79,79096.48,0.0,0.9405,6e-05,6.39755]
[1778857492485,37.79,79096.48,0.0,0.9405,6e-05,6.39755]
[1778857492513,37.79,79096.48,0.0,0.9405,6e-05,6.39755]
[1778857493060,37.8,79095.59,0.0,0.94044,6e-05,6.40197]
[1778857493070,37.8,79095.59,0.0,0.94044,6e-05,6.40197]
[1778857493241,37.8,79090.31,0.0,0.94014,6e-05,6.4275]
[1778857495072,37.8,79088.0,0.0,0.94,6e-05,6.43872]
[1778857495194,37.8,79088.0,0.0,0.94,6e-05,6.43872]
[1778857495309,37.8,79088.0,0.0,0.94,6e-05,6.43872]
[1778857495534,37.8,79088.0,0.0,0.94,6e-05,6.43872]
[1778857495634,37.8,79088.18,0.0,0.94001,6e-05,6.43831]
[1778857497185,37.8,79087.76,0.0,0.93997,6e-05,6.44125]
[1778857497311,37.8,79087.76,0.0,0.93997,6e-05,6.44125]
[1778857497323,37.8,79087.76,0.0,0.93997,6e-05,6.44125]
[1778857497561,37.8,79087.76,0.0,0.93997,6e-05,6.44125]
[1778857499067,37.8,79087.33,0.0,0.93994,6e-05,6.44378]
[1778857499411,37.8,79087.33,0.0,0.93994,6e-05,6.44378]
[1778857499495,37.8,79087.14,0.0,0.93992,6e-05,6.44514]
[1778857500290,37.8,79083.95,0.0,0.93973,6e-05,6.46098]
[1778857501790,37.8,79083.95,0.0,0.93973,6e-05,6.46098]
[1778857502034,37.8,79083.95,0.0,0.93973,6e-05,6.46098]
[1778857502360,37.8,79081.14,0.0,0.93956,6e-05,6.47497]
[1778857502494,37.8,79081.14,0.0,0.93956,6e-05,6.47497]
[1778857502564,37.8,79081.14,0.0,0.93956,6e-05,6.47497]
[1778857502633,37.8,79081.14,0.0,0.93956,6e-05,6.47497]
[1778857502649,37.8,79081.14,0.0,0.93956,6e-05,6.47497]
[1778857502734,37.8,79081.14,0.0,0.93956,6e-05,6.47497]
[1778857502812,37.8,79081.14,0.0,0.93956,6e-05,6.47497]
[1778857502821,37.8,79077.66,0.0,0.93935,6e-05,6.4922]
[1778857503327,37.8,79077.66,0.0,0.93935,6e-05,6.4922]
[1778857505097,37.81,79074.83,0.0,0.93918,6e-05,6.50662]
[1778857505214,37.81,79074.83,0.0,0.93918,6e-05,6.50662]
[1778857505325,37.81,79074.55,0.0,0.93916,6e-05,6.50839]
[1778857507339,37.81,79084.47,0.0,0.93973,6e-05,6.4612]
[1778857508346,37.81,79086.39,0.0,0.93984,6e-05,6.45198]
[1778857509797,37.81,79086.39,0.0,0.93984,6e-05,6.45198]
[1778857509847,37.81,79086.39,0.0,0.93984,6e-05,6.45198]
[1778857509936,37.81,79083.54,0.0,0.93967,6e-05,6.46582]
[1778857510544,37.81,79083.54,0.0,0.93967,6e-05,6.46582]
[1778857510602,37.81,79083.54,0.0,0.93967,6e-05,6.46582]
[1778857510839,37.81,79083.54,0.0,0.93967,6e-05,6.46582]
[1778857510922,37.81,79083.54,0.0,0.93967,6e-05,6.46582]
[1778857511008,37.81,79083.57,0.0,0.93968,6e-05,6.46571]
[1778857512818,37.81,79082.58,0.0,0.93962,6e-05,6.47049]
[1778857512881,37.81,79082.58,0.0,0.93962,6e-05,6.47049]
[1778857512948,37.81,79078.62,0.0,0.93938,6e-05,6.48968]
[1778857513383,37.81,79075.26,0.0,0.93919,6e-05,6.50595]
[1778857516817,37.81,79074.57,0.0,0.93914,6e-05,6.50967]
[1778857516978,37.81,79074.57,0.0,0.93914,6e-05,6.50967]
[1778857517061,37.81,79074.57,0.0,0.93914,6e-05,6.50967]
[1778857517060,37.81,79077.24,0.0,0.9393,6e-05,6.49668]
[1778857517130,37.81,79077.24,0.0,0.9393,6e-05,6.49668]
[1778857517414,37.81,79080.7,0.0,0.9395,6e-05,6.47994]
[1778857518237,37.81,79080.7,0.0,0.9395,6e-05,6.47994]
[1778857518311,37.81,79080.7,0.0,0.9395,6e-05,6.47994]
[1778857518383,37.81,79080.7,0.0,0.9395,6e-05,6.47994]
[1778857518559,37.81,79080.7,0.0,0.9395,6e-05,6.47994]
[1778857518660,37.81,79086.51,0.0,0.93984,6e-05,6.4519]
[1778857519428,37.81,79091.62,0.0,0.94014,6e-05,6.42734]
[1778857520812,37.81,79091.62,0.0,0.94014,6e-05,6.42734]
[1778857520931,37.81,79091.62,0.0,0.94014,6e-05,6.42734]
[1778857521062,37.81,79091.62,0.0,0.94014,6e-05,6.42734]
[1778857520989,37.81,79092.09,0.0,0.94016,6e-05,6.42527]
[1778857521154,37.81,79092.09,0.0,0.94016,6e-05,6.42527]
[1778857521442,37.81,79092.48,0.0,0.94019,6e-05,6.4234]
[1778857524813,37.81,79092.62,0.0,0.94019,6e-05,6.42294]
[1778857524909,37.81,79092.18,0.0,0.94016,6e-05,6.42526]
[1778857525131,37.81,79092.18,0.0,0.94016,6e-05,6.42526]
[1778857526477,37.81,79097.01,0.0,0.94044,6e-05,6.40217]
[1778857528524,37.81,79097.83,0.0,0.94049,6e-05,6.39838]
[1778857528545,37.81,79097.83,0.0,0.94049,6e-05,6.39838]
[1778857528570,37.81,79097.83,0.0,0.94049,6e-05,6.39838]
[1778857528811,37.81,79097.83,0.0,0.94049,6e-05,6.39838]
[1778857528878,37.81,79097.83,0.0,0.94049,6e-05,6.39838]
[1778857529067,37.81,79097.83,0.0,0.94049,6e-05,6.39838]
[1778857529085,37.81,79096.45,0.0,0.94041,6e-05,6.4053]
[1778857529113,37.81,79096.45,0.0,0.94041,6e-05,6.4053]
[1778857532813,37.81,79096.82,0.0,0.94046,6e-05,6.39938]
[1778857532936,37.81,79096.82,0.0,0.94046,6e-05,6.39938]
[1778857533058,37.81,79096.82,0.0,0.94046,6e-05,6.39938]
[1778857533079,37.81,79096.82,0.0,0.94046,6e-05,6.39938]
[1778857533030,37.81,79097.28,0.0,0.94048,6e-05,6.39747]
[1778857533526,37.81,79095.63,0.0,0.94039,6e-05,6.40539]
[1778857535083,37.81,79095.63,0.0,0.94039,6e-05,6.40539]
[1778857535177,37.82,79095.44,0.0,0.94038,6e-05,6.40645]
[1778857535311,37.82,79095.44,0.0,0.94038,6e-05,6.40645]
[1778857536810,37.82,79094.51,0.0,0.94032,6e-05,6.41106]
[1778857536874,37.82,79094.51,0.0,0.94032,6e-05,6.41106]
[1778857537062,37.82,79094.51,0.0,0.94032,6e-05,6.41106]
[1778857536897,37.82,79096.09,0.0,0.94041,6e-05,6.40376]
[1778857537174,37.82,79096.09,0.0,0.94041,6e-05,6.40376]
[1778857537554,37.82,79097.22,0.0,0.94047,6e-05,6.39834]
[1778857539861,37.82,79098.1,0.0,0.94052,6e-05,6.39428]
[1778857539921,37.82,79098.1,0.0,0.94052,6e-05,6.39428]
[1778857540060,37.82,79098.1,0.0,0.94052,6e-05,6.39428]
[1778857540154,37.82,79098.12,0.0,0.94052,6e-05,6.39452]
[1778857540810,37.82,79098.12,0.0,0.94052,6e-05,6.39452]
[1778857540905,37.82,79098.12,0.0,0.94052,6e-05,6.39452]
[1778857541059,37.82,79098.12,0.0,0.94052,6e-05,6.39452]
[1778857541067,37.82,79098.12,0.0,0.94052,6e-05,6.39452]
[1778857541006,37.82,79097.56,0.0,0.94049,6e-05,6.39738]
[1778857541583,37.82,79098.29,0.0,0.94053,6e-05,6.39387]
[1778857542813,37.82,79098.29,0.0,0.94053,6e-05,6.39387]
[1778857543132,37.82,79098.61,0.0,0.94053,6e-05,6.39356]
[1778857547603,37.83,79099.25,0.0,0.94055,6e-05,6.39233]
[1778857548442,37.83,79100.46,0.0,0.9406,6e-05,6.38775]
[1778857548512,37.83,79100.46,0.0,0.9406,6e-05,6.38775]
[1778857548561,37.83,79100.46,0.0,0.9406,6e-05,6.38775]
[1778857548653,37.83,79100.46,0.0,0.9406,6e-05,6.38775]
[1778857548843,37.83,79100.46,0.0,0.9406,6e-05,6.38775]
[1778857548901,37.83,79100.46,0.0,0.9406,6e-05,6.38775]
[1778857549639,37.83,79103.81,0.0,0.94079,6e-05,6.37232]
[1778857550646,37.83,79105.82,0.0,0.9409,6e-05,6.3629]
[1778857551653,37.83,79115.11,0.0,0.94143,6e-05,6.31879]
[1778857552566,37.83,79115.11,0.0,0.94143,6e-05,6.31879]
[1778857552735,37.83,79115.11,0.0,0.94143,6e-05,6.31879]
[1778857552795,37.83,79117.7,0.0,0.94158,6e-05,6.30675]
[1778857554816,37.83,79117.76,0.0,0.94158,6e-05,6.30677]
[1778857554956,37.83,79117.76,0.0,0.94158,6e-05,6.30677]
[1778857556759,37.83,79117.47,0.0,0.94155,6e-05,6.30877]
[1778857557224,37.83,79117.04,0.0,0.94153,6e-05,6.31113]
[1778857557309,37.83,79117.04,0.0,0.94153,6e-05,6.31113]
[1778857557437,37.83,79117.04,0.0,0.94153,6e-05,6.31113]
[1778857557811,37.83,79117.04,0.0,0.94153,6e-05,6.31113]
[1778857557910,37.84,79116.95,0.0,0.94151,6e-05,6.31217]
[1778857558149,37.84,79116.95,0.0,0.94151,6e-05,6.31217]
[1778857558308,37.84,79116.95,0.0,0.94151,6e-05,6.31217]
[1778857558377,37.84,79116.95,0.0,0.94151,6e-05,6.31217]
[1778857560821,37.84,79118.31,0.0,0.94159,6e-05,6.30601]
[1778857560952,37.84,79118.31,0.0,0.94159,6e-05,6.30601]
[1778857561021,37.84,79117.01,0.0,0.9415,6e-05,6.31283]
[1778857562730,37.84,79118.93,0.0,0.94161,6e-05,6.30401]
[1778857563459,37.84,79118.93,0.0,0.94161,6e-05,6.30401]
[1778857563490,37.84,79118.93,0.0,0.94161,6e-05,6.30401]
[1778857563559,37.84,79118.93,0.0,0.94161,6e-05,6.30401]
[1778857563655,37.84,79118.93,0.0,0.94161,6e-05,6.30401]
[1778857563813,37.84,79118.93,0.0,0.94161,6e-05,6.30401]
[1778857563940,37.84,79118.93,0.0,0.94161,6e-05,6.30401]
[1778857564059,37.84,79118.93,0.0,0.94161,6e-05,6.30401]
[1778857564076,37.84,79118.93,0.0,0.94161,6e-05,6.30401]
[1778857564744,37.84,79116.77,0.0,0.94148,6e-05,6.31493]
[1778857565752,37.84,79118.84,0.0,0.94159,6e-05,6.30541]
[1778857566812,37.84,79118.84,0.0,0.94159,6e-05,6.30541]
[1778857566928,37.84,79118.84,0.0,0.94159,6e-05,6.30541]
[1778857567061,37.84,79118.84,0.0,0.94159,6e-05,6.30541]
[1778857567167,37.84,79117.85,0.0,0.94153,6e-05,6.31076]
[1778857570814,37.85,79119.44,0.0,0.94161,6e-05,6.30385]
[1778857570897,37.85,79119.44,0.0,0.94161,6e-05,6.30385]
[1778857574809,37.85,79120.27,0.0,0.94164,6e-05,6.30124]
[1778857574887,37.85,79120.27,0.0,0.94164,6e-05,6.30124]
[1778857578810,37.85,79117.98,0.0,0.9415,6e-05,6.31346]
[1778857578885,37.85,79117.98,0.0,0.9415,6e-05,6.31346]
[1778857581870,37.86,79120.23,0.0,0.94161,6e-05,6.30408]
[1778857582769,37.86,79120.23,0.0,0.94161,6e-05,6.30408]
[1778857582809,37.86,79120.23,0.0,0.94161,6e-05,6.30408]
[1778857582957,37.86,79120.23,0.0,0.94161,6e-05,6.30408]
[1778857585523,37.86,79118.74,0.0,0.94151,6e-05,6.31219]
[1778857585566,37.86,79118.74,0.0,0.94151,6e-05,6.31219]
[1778857585621,37.86,79118.74,0.0,0.94151,6e-05,6.31219]
[1778857585898,37.86,79110.58,0.0,0.94104,6e-05,6.35141]
[1778857587315,37.86,79109.58,0.0,0.94098,6e-05,6.35651]
[1778857587913,37.86,79105.8,0.0,0.94076,6e-05,6.37484]
[1778857588193,37.86,79105.8,0.0,0.94076,6e-05,6.37484]
[1778857588929,37.86,79101.93,0.0,0.94053,6e-05,6.39386]
[1778857590934,37.86,79089.99,0.0,0.93984,6e-05,6.45142]
[1778857591941,37.88,79081.05,0.0,0.93927,6e-05,6.49662]
[1778857592948,37.88,79079.27,0.0,0.93916,6e-05,6.50569]
[1778857595969,37.88,79075.65,0.0,0.93893,6e-05,6.52453]
[1778857597983,37.88,79078.36,0.0,0.93908,6e-05,6.5122]
[1778857599997,37.89,79080.66,0.0,0.93921,6e-05,6.5019]
[1778857601747,37.89,79080.1,0.0,0.93917,6e-05,6.50504]
[1778857601818,37.89,79080.1,0.0,0.93917,6e-05,6.50504]
[1778857602011,37.89,79079.02,0.0,0.9391,6e-05,6.51068]
[1778857602284,37.89,79079.02,0.0,0.9391,6e-05,6.51068]
[1778857604500,37.89,79076.07,0.0,0.93892,6e-05,6.52575]
[1778857604559,37.89,79076.07,0.0,0.93892,6e-05,6.52575]
[1778857604763,37.89,79076.07,0.0,0.93892,6e-05,6.52575]
[1778857608053,37.89,79080.31,0.0,0.93915,6e-05,6.50671]
[1778857608774,37.89,79080.31,0.0,0.93915,6e-05,6.50671]
[1778857608912,37.89,79080.31,0.0,0.93915,6e-05,6.50671]
[1778857609064,37.89,79080.31,0.0,0.93915,6e-05,6.50671]
[1778857609095,37.89,79080.44,0.0,0.93915,6e-05,6.50647]
[1778857611715,37.9,79081.3,0.0,0.9392,6e-05,6.50308]
[1778857611810,37.9,79081.3,0.0,0.9392,6e-05,6.50308]
[1778857612175,37.9,79081.71,0.0,0.93921,6e-05,6.50148]
[1778857612820,37.9,79081.71,0.0,0.93921,6e-05,6.50148]
[1778857613013,37.9,79081.71,0.0,0.93921,6e-05,6.50148]
[1778857613090,37.9,79086.75,0.0,0.93951,6e-05,6.47709]
[1778857615105,37.9,79090.82,0.0,0.93974,6e-05,6.4579]
[1778857616173,37.9,79090.82,0.0,0.93974,6e-05,6.4579]
[1778857616308,37.9,79090.26,0.0,0.93971,6e-05,6.46061]
[1778857616497,37.9,79090.26,0.0,0.93971,6e-05,6.46061]
[1778857616559,37.9,79090.26,0.0,0.93971,6e-05,6.46061]
[1778857617118,37.9,79089.72,0.0,0.93968,6e-05,6.46322]
[1778857619132,37.9,79083.51,0.0,0.93932,6e-05,6.49317]
[1778857624167,37.9,79084.28,0.0,0.93936,6e-05,6.48931]
[1778857627532,37.9,79085.69,0.0,0.93945,6e-05,6.48246]
[1778857627541,37.9,79085.69,0.0,0.93945,6e-05,6.48246]
[1778857627560,37.9,79085.69,0.0,0.93945,6e-05,6.48246]
[1778857628195,37.9,79088.45,0.0,0.93961,6e-05,6.46914]
[1778857633230,37.9,79095.17,0.0,0.94,6e-05,6.43692]
[1778857636304,37.9,79094.89,0.0,0.93998,6e-05,6.4384]
[1778857636313,37.9,79094.89,0.0,0.93998,6e-05,6.4384]
[1778857636447,37.9,79094.89,0.0,0.93998,6e-05,6.4384]
[1778857636560,37.9,79094.89,0.0,0.93998,6e-05,6.4384]
[1778857636660,37.9,79094.08,0.0,0.93993,6e-05,6.44236]
[1778857642294,37.9,79092.36,0.0,0.93983,6e-05,6.45091]
[1778857646045,37.9,79089.45,0.0,0.93966,6e-05,6.465]
[1778857646062,37.9,79089.45,0.0,0.93966,6e-05,6.465]
[1778857646211,37.9,79089.53,0.0,0.93966,6e-05,6.46465]
[1778857646308,37.9,79089.53,0.0,0.93966,6e-05,6.46465]
[1778857646322,37.9,79089.36,0.0,0.93965,6e-05,6.46547]
[1778857647939,37.9,79089.36,0.0,0.93965,6e-05,6.46547]
[1778857648058,37.9,79089.36,0.0,0.93965,6e-05,6.46547]
[1778857652844,37.9,79092.34,0.0,0.93986,6e-05,6.44725]
[1778857653062,37.9,79092.34,0.0,0.93986,6e-05,6.44725]
[1778857654135,37.9,79091.32,0.0,0.93979,6e-05,6.45312]
[1778857654147,37.9,79091.32,0.0,0.93979,6e-05,6.45312]
[1778857654208,37.9,79093.55,0.0,0.93991,6e-05,6.44288]
[1778857654313,37.9,79093.55,0.0,0.93991,6e-05,6.44288]
[1778857659417,37.91,79088.6,0.0,0.93961,6e-05,6.46786]
[1778857661660,37.91,79089.27,0.0,0.93965,6e-05,6.46464]
[1778857661720,37.91,79089.27,0.0,0.93965,6e-05,6.46464]
[1778857661806,37.91,79089.27,0.0,0.93965,6e-05,6.46464]
[1778857662059,37.91,79089.27,0.0,0.93965,6e-05,6.46464]
[1778857662158,37.91,79088.96,0.0,0.93963,6e-05,6.46616]
[1778857663445,37.91,79084.66,0.0,0.93938,6e-05,6.48691]
[1778857664452,37.91,79080.91,0.0,0.93915,6e-05,6.50545]
[1778857665459,37.91,79076.41,0.0,0.93888,6e-05,6.52763]
[1778857667723,37.91,79076.77,0.0,0.9389,6e-05,6.52624]
[1778857667736,37.91,79076.77,0.0,0.9389,6e-05,6.52624]
[1778857667812,37.91,79076.77,0.0,0.9389,6e-05,6.52624]
[1778857667838,37.91,79076.77,0.0,0.9389,6e-05,6.52624]
[1778857668060,37.91,79076.77,0.0,0.9389,6e-05,6.52624]
[1778857668127,37.91,79073.63,0.0,0.9387,6e-05,6.54215]
[1778857673309,37.92,79073.09,0.0,0.93866,6e-05,6.54608]
[1778857673318,37.92,79073.09,0.0,0.93866,6e-05,6.54608]
[1778857673458,37.92,79073.09,0.0,0.93866,6e-05,6.54608]
[1778857673562,37.92,79073.09,0.0,0.93866,6e-05,6.54608]
[1778857673606,37.92,79072.92,0.0,0.93864,6e-05,6.54722]
[1778857676538,37.92,79080.06,0.0,0.93905,6e-05,6.51358]
[1778857677977,37.92,79080.06,0.0,0.93905,6e-05,6.51358]
[1778857680076,37.92,79078.93,0.0,0.93898,6e-05,6.51977]
[1778857680123,37.92,79078.93,0.0,0.93898,6e-05,6.51977]
[1778857680137,37.92,79078.93,0.0,0.93898,6e-05,6.51977]
[1778857680170,37.92,79076.26,0.0,0.93881,6e-05,6.5334]
[1778857680313,37.92,79076.26,0.0,0.93881,6e-05,6.5334]
[1778857680427,37.92,79076.26,0.0,0.93881,6e-05,6.5334]
[1778857682825,37.92,79074.36,0.0,0.93869,6e-05,6.54294]
[1778857682943,37.92,79074.36,0.0,0.93869,6e-05,6.54294]
[1778857683066,37.92,79074.36,0.0,0.93869,6e-05,6.54294]
[1778857683129,37.92,79074.36,0.0,0.93869,6e-05,6.54294]
[1778857684993,37.92,79073.55,0.0,0.93864,6e-05,6.54753]
[1778857685060,37.92,79073.55,0.0,0.93864,6e-05,6.54753]
[1778857685070,37.92,79073.55,0.0,0.93864,6e-05,6.54753]
[1778857685150,37.93,79069.54,0.0,0.93839,6e-05,6.56761]
[1778857687615,37.93,79065.64,0.0,0.93816,6e-05,6.58711]
[1778857688814,37.93,79065.64,0.0,0.93816,6e-05,6.58711]
[1778857688916,37.93,79065.64,0.0,0.93816,6e-05,6.58711]
[1778857689008,37.93,79062.32,0.0,0.93795,6e-05,6.60353]
[1778857690825,37.93,79062.72,0.0,0.93798,6e-05,6.60181]
[1778857690951,37.93,79062.72,0.0,0.93798,6e-05,6.60181]
[1778857691063,37.93,79062.72,0.0,0.93798,6e-05,6.60181]
[1778857691073,37.93,79062.72,0.0,0.93798,6e-05,6.60181]
[1778857691643,37.93,79067.61,0.0,0.93826,6e-05,6.57847]
[1778857692283,37.93,79067.61,0.0,0.93826,6e-05,6.57847]
[1778857692310,37.93,79067.61,0.0,0.93826,6e-05,6.57847]
[1778857692474,37.93,79067.61,0.0,0.93826,6e-05,6.57847]
[1778857692650,37.93,79063.97,0.0,0.93804,6e-05,6.59646]
[1778857694810,37.93,79063.15,0.0,0.93799,6e-05,6.60069]
[1778857695049,37.93,79063.15,0.0,0.93799,6e-05,6.60069]
[1778857695057,37.93,79063.15,0.0,0.93799,6e-05,6.60069]
[1778857695256,37.93,79063.15,0.0,0.93799,6e-05,6.60069]
[1778857695158,37.93,79063.73,0.0,0.93802,6e-05,6.59834]
[1778857696812,37.93,79063.89,0.0,0.93803,6e-05,6.59756]
[1778857696988,37.93,79063.89,0.0,0.93803,6e-05,6.59756]
[1778857697077,37.93,79063.86,0.0,0.93802,6e-05,6.59818]
[1778857698810,37.93,79063.69,0.0,0.93801,6e-05,6.59901]
[1778857698869,37.93,79063.69,0.0,0.93801,6e-05,6.59901]
[1778857699063,37.93,79063.69,0.0,0.93801,6e-05,6.59901]
[1778857699255,37.93,79063.69,0.0,0.93801,6e-05,6.59901]
[1778857699699,37.93,79070.06,0.0,0.93838,6e-05,6.5685]
[1778857700813,37.93,79070.06,0.0,0.93838,6e-05,6.5685]
[1778857700931,37.93,79070.06,0.0,0.93838,6e-05,6.5685]
[1778857701059,37.93,79070.06,0.0,0.93838,6e-05,6.5685]
[1778857701087,37.93,79070.06,0.0,0.93838,6e-05,6.5685]
[1778857701134,37.93,79075.49,0.0,0.93871,6e-05,6.54189]
[1778857702029,37.93,79075.49,0.0,0.93871,6e-05,6.54189]
[1778857702051,37.93,79075.49,0.0,0.93871,6e-05,6.54189]
[1778857702062,37.93,79075.49,0.0,0.93871,6e-05,6.54189]
[1778857702153,37.93,79075.49,0.0,0.93871,6e-05,6.54189]
[1778857702237,37.93,79070.64,0.0,0.93842,6e-05,6.56551]
[1778857702725,37.93,79065.85,0.0,0.93814,6e-05,6.5888]
[1778857704809,37.93,79064.12,0.0,0.93803,6e-05,6.59726]
[1778857704949,37.93,79064.12,0.0,0.93803,6e-05,6.59726]
[1778857705061,37.93,79064.12,0.0,0.93803,6e-05,6.59726]
[1778857705144,37.93,79064.12,0.0,0.93803,6e-05,6.59726]
[1778857705244,37.94,79061.9,0.0,0.9379,6e-05,6.60832]
[1778857708812,37.94,79064.43,0.0,0.93804,6e-05,6.59645]
[1778857709067,37.94,79064.43,0.0,0.93804,6e-05,6.59645]
[1778857711788,37.94,79061.33,0.0,0.93788,6e-05,6.60801]
[1778857713193,37.94,79061.33,0.0,0.93788,6e-05,6.60801]
[1778857713256,37.94,79061.33,0.0,0.93788,6e-05,6.60801]
[1778857713784,37.94,79058.5,0.0,0.93771,6e-05,6.62202]
[1778857713939,37.94,79058.5,0.0,0.93771,6e-05,6.62202]
[1778857714073,37.94,79057.12,0.0,0.93762,6e-05,6.62912]
[1778857714809,37.94,79063.33,0.0,0.938,6e-05,6.59883]
[1778857715541,37.94,79063.33,0.0,0.938,6e-05,6.59883]
[1778857715820,37.94,79069.42,0.0,0.93836,6e-05,6.56943]
[1778857716956,37.94,79069.42,0.0,0.93836,6e-05,6.56943]
[1778857716966,37.94,79069.42,0.0,0.93836,6e-05,6.56943]
[1778857717060,37.94,79069.42,0.0,0.93836,6e-05,6.56943]
[1778857717073,37.94,79069.42,0.0,0.93836,6e-05,6.56943]
[1778857717256,37.94,79069.42,0.0,0.93836,6e-05,6.56943]
[1778857717161,37.94,79078.37,0.0,0.93888,6e-05,6.52664]
[1778857717317,37.94,79078.37,0.0,0.93888,6e-05,6.52664]
[1778857717473,37.94,79078.37,0.0,0.93888,6e-05,6.52664]
[1778857717832,37.94,79075.56,0.0,0.93871,6e-05,6.54025]
[1778857719561,37.94,79072.77,0.0,0.93854,6e-05,6.5541]
[1778857719638,37.94,79072.77,0.0,0.93854,6e-05,6.5541]
[1778857719846,37.94,79072.47,0.0,0.93852,6e-05,6.55586]
[1778857721860,37.95,79077.1,0.0,0.93879,6e-05,6.53403]
[1778857723570,37.95,79077.99,0.0,0.93884,6e-05,6.53005]
[1778857723902,37.95,79077.99,0.0,0.93884,6e-05,6.53005]
[1778857723990,37.95,79077.61,0.0,0.93881,6e-05,6.53224]
[1778857727571,37.95,79077.83,0.0,0.93881,6e-05,6.5322]
[1778857727714,37.95,79077.83,0.0,0.93881,6e-05,6.5322]
[1778857727902,37.95,79077.45,0.0,0.93878,6e-05,6.53438]
[1778857731564,37.95,79077.62,0.0,0.93878,6e-05,6.53459]
[1778857731724,37.95,79077.62,0.0,0.93878,6e-05,6.53459]
[1778857731815,37.95,79077.62,0.0,0.93878,6e-05,6.53459]
[1778857732101,37.95,79077.62,0.0,0.93878,6e-05,6.53459]
[1778857732197,37.95,79077.59,0.0,0.93877,6e-05,6.53542]
[1778857733944,37.96,79084.32,0.0,0.93916,6e-05,6.50322]
[1778857735570,37.96,79085.48,0.0,0.93923,6e-05,6.49797]
[1778857735786,37.96,79085.48,0.0,0.93923,6e-05,6.49797]
[1778857735809,37.96,79085.48,0.0,0.93923,6e-05,6.49797]
[1778857736006,37.96,79085.48,0.0,0.93923,6e-05,6.49797]
[1778857736106,37.96,79085.66,0.0,0.93923,6e-05,6.4979]
[1778857737074,37.96,79085.66,0.0,0.93923,6e-05,6.4979]
[1778857737169,37.96,79085.66,0.0,0.93923,6e-05,6.4979]
[1778857737311,37.96,79084.31,0.0,0.93915,6e-05,6.50482]
[1778857737348,37.96,79084.31,0.0,0.93915,6e-05,6.50482]
[1778857739561,37.96,79081.23,0.0,0.93896,6e-05,6.5201]
[1778857739708,37.96,79081.23,0.0,0.93896,6e-05,6.5201]
[1778857739986,37.96,79075.02,0.0,0.93859,6e-05,6.55055]
[1778857741582,37.96,79074.02,0.0,0.93852,6e-05,6.55577]
[1778857741691,37.96,79074.02,0.0,0.93852,6e-05,6.55577]
[1778857742000,37.96,79070.87,0.0,0.93833,6e-05,6.57138]
[1778857744017,37.96,79066.71,0.0,0.93808,6e-05,6.59218]
[1778857745567,37.96,79066.52,0.0,0.93807,6e-05,6.59337]
[1778857745776,37.96,79066.52,0.0,0.93807,6e-05,6.59337]
[1778857745808,37.96,79066.52,0.0,0.93807,6e-05,6.59337]
[1778857746095,37.96,79066.52,0.0,0.93807,6e-05,6.59337]
[1778857746098,37.97,79066.46,0.0,0.93806,6e-05,6.59414]
[1778857748045,37.97,79070.98,0.0,0.93832,6e-05,6.5724]
[1778857749192,37.97,79070.98,0.0,0.93832,6e-05,6.5724]
[1778857749308,37.97,79070.98,0.0,0.93832,6e-05,6.5724]
[1778857749312,37.97,79070.98,0.0,0.93832,6e-05,6.5724]
[1778857749195,37.97,79075.79,0.0,0.9386,6e-05,6.54955]
[1778857749577,37.97,79075.79,0.0,0.9386,6e-05,6.54955]
[1778857749601,37.97,79075.79,0.0,0.9386,6e-05,6.54955]
[1778857750059,37.97,79077.64,0.0,0.93871,6e-05,6.54059]
[1778857751403,37.97,79078.93,0.0,0.93878,6e-05,6.53465]
[1778857751566,37.97,79078.93,0.0,0.93878,6e-05,6.53465]
[1778857751877,37.97,79078.93,0.0,0.93878,6e-05,6.53465]
[1778857752079,37.97,79078.93,0.0,0.93878,6e-05,6.53465]
[1778857752204,37.97,79078.93,0.0,0.93878,6e-05,6.53465]
[1778857752307,37.97,79078.93,0.0,0.93878,6e-05,6.53465]
[1778857752296,37.97,79083.05,0.0,0.93902,6e-05,6.51535]
[1778857752446,37.97,79083.05,0.0,0.93902,6e-05,6.51535]
[1778857752543,37.97,79083.05,0.0,0.93902,6e-05,6.51535]
[1778857752560,37.97,79083.05,0.0,0.93902,6e-05,6.51535]
[1778857752766,37.97,79083.05,0.0,0.93902,6e-05,6.51535]
[1778857753080,37.97,79087.67,0.0,0.93929,6e-05,6.49305]
[1778857754439,37.97,79088.13,0.0,0.93932,6e-05,6.49075]
[1778857754469,37.97,79088.13,0.0,0.93932,6e-05,6.49075]
[1778857754808,37.97,79088.13,0.0,0.93932,6e-05,6.49075]
[1778857755561,37.97,79086.79,0.0,0.93924,6e-05,6.49716]
[1778857755820,37.97,79086.79,0.0,0.93924,6e-05,6.49716]
[1778857756103,37.97,79086.63,0.0,0.93923,6e-05,6.49783]
[1778857759565,37.97,79086.83,0.0,0.93925,6e-05,6.49668]
[1778857759703,37.97,79086.83,0.0,0.93925,6e-05,6.49668]
[1778857760131,37.97,79087.59,0.0,0.93929,6e-05,6.49296]
[1778857762465,37.97,79088.5,0.0,0.93935,6e-05,6.48847]
[1778857763570,37.97,79089.29,0.0,0.93939,6e-05,6.48462]
[1778857763704,37.97,79089.29,0.0,0.93939,6e-05,6.48462]
[1778857764159,37.97,79095.53,0.0,0.93976,6e-05,6.45455]
[1778857766173,37.97,79097.99,0.0,0.9399,6e-05,6.44277]
[1778857766926,37.97,79097.99,0.0,0.9399,6e-05,6.44277]
[1778857767026,37.97,79097.99,0.0,0.9399,6e-05,6.44277]
[1778857767059,37.97,79097.99,0.0,0.9399,6e-05,6.44277]
[1778857767123,37.97,79097.99,0.0,0.9399,6e-05,6.44277]
[1778857767180,37.97,79099.53,0.0,0.93999,6e-05,6.43541]
[1778857769194,37.97,79104.99,0.0,0.9403,6e-05,6.40934]
[1778857770201,37.97,79110.8,0.0,0.94064,6e-05,6.38165]
[1778857771208,37.97,79129.0,0.0,0.94172,6e-05,6.29074]
[1778857772218,37.97,79160.39,0.0,0.94347,6e-05,6.14334]
[1778857773225,37.97,79164.62,0.0,0.9437,6e-05,6.12441]
[1778857774232,37.97,79167.1,0.0,0.94384,6e-05,6.11286]
[1778857778260,37.97,79172.7,0.0,0.94414,5e-05,6.08691]
[1778857779267,37.97,79180.75,0.0,0.94458,5e-05,6.04969]
[1778857780274,37.97,79188.18,0.0,0.94499,5e-05,6.01553]
[1778857781281,37.97,79199.12,0.0,0.94557,5e-05,5.96544]
[1778857782288,37.97,79203.1,0.0,0.94578,5e-05,5.94748]
[1778857783295,37.97,79204.95,0.0,0.94588,5e-05,5.93931]
[1778857784302,37.97,79202.39,0.0,0.94574,5e-05,5.95132]
[1778857785309,37.98,79196.38,0.0,0.94541,5e-05,5.97908]
[1778857786316,37.98,79198.5,0.0,0.94553,5e-05,5.96953]
[1778857787323,37.98,79202.78,0.0,0.94575,5e-05,5.95011]
[1778857788330,37.98,79205.13,0.0,0.94588,5e-05,5.93958]
[1778857791737,37.98,79206.72,0.0,0.94595,5e-05,5.93301]
[1778857791809,37.98,79206.72,0.0,0.94595,5e-05,5.93301]
[1778857792261,37.98,79206.72,0.0,0.94595,5e-05,5.93301]
[1778857792312,37.98,79206.72,0.0,0.94595,5e-05,5.93301]
[1778857792358,37.98,79208.16,0.0,0.94603,5e-05,5.92668]
[1778857796386,37.98,79214.66,0.0,0.94636,5e-05,5.89808]
[1778857797393,37.98,79221.41,0.0,0.94672,5e-05,5.86771]
[1778857798400,37.98,79226.82,0.0,0.947,5e-05,5.84315]
[1778857799429,37.98,79226.82,0.0,0.947,5e-05,5.84315]
[1778857799438,37.98,79226.82,0.0,0.947,5e-05,5.84315]
[1778857799566,37.98,79226.82,0.0,0.947,5e-05,5.84315]
[1778857799674,37.98,79226.82,0.0,0.947,5e-05,5.84315]
[1778857800662,37.98,79227.39,0.0,0.94703,5e-05,5.84056]
[1778857800763,37.98,79230.46,0.0,0.94719,5e-05,5.82668]
[1778857801421,37.98,79233.87,0.0,0.94737,5e-05,5.8113]
[1778857802428,37.98,79237.04,0.0,0.94754,5e-05,5.79706]
[1778857803441,37.98,79241.78,0.0,0.94778,5e-05,5.77581]
[1778857804671,37.98,79241.78,0.0,0.94778,5e-05,5.77581]
[1778857807469,37.98,79238.25,0.0,0.9476,5e-05,5.79205]
[1778857810330,37.99,79235.77,0.0,0.94745,5e-05,5.80453]
[1778857811498,37.99,79231.75,0.0,0.94724,5e-05,5.82269]
[1778857813512,37.99,79234.55,0.0,0.94739,5e-05,5.81009]
[1778857815526,37.99,79229.58,0.0,0.94713,5e-05,5.83257]
[1778857816533,37.99,79222.07,0.0,0.94673,5e-05,5.86655]
[1778857817540,37.99,79218.59,0.0,0.94655,5e-05,5.88228]
[1778857818547,37.99,79213.07,0.0,0.94626,5e-05,5.90729]
[1778857819554,37.99,79210.76,0.0,0.94613,5e-05,5.91768]
[1778857823582,37.98,79208.29,0.0,0.94601,5e-05,5.92832]
[1778857826753,37.98,79209.86,0.0,0.9461,5e-05,5.9208]
[1778857827388,37.98,79209.86,0.0,0.9461,5e-05,5.9208]
[1778857826834,37.98,79202.63,0.0,0.94571,5e-05,5.95366]
[1778857827813,37.98,79202.63,0.0,0.94571,5e-05,5.95366]
[1778857828182,37.98,79202.63,0.0,0.94571,5e-05,5.95366]
[1778857828264,37.98,79206.47,0.0,0.94592,5e-05,5.93568]
[1778857828617,37.98,79204.35,0.0,0.94581,5e-05,5.94537]
[1778857830497,37.98,79203.75,0.0,0.94578,5e-05,5.9479]
[1778857830542,37.98,79203.75,0.0,0.94578,5e-05,5.9479]
[1778857830599,37.98,79203.75,0.0,0.94578,5e-05,5.9479]
[1778857830675,37.98,79203.75,0.0,0.94578,5e-05,5.9479]
[1778857830697,37.98,79212.74,0.0,0.94626,5e-05,5.90665]
[1778857831638,37.98,79219.3,0.0,0.94665,5e-05,5.87239]
[1778857832645,37.98,79214.65,0.0,0.9464,5e-05,5.89341]
[1778857833652,37.98,79210.02,0.0,0.94616,5e-05,5.91436]
[1778857834659,37.98,79207.05,0.0,0.946,5e-05,5.92774]
[1778857835666,37.98,79205.34,0.0,0.94591,5e-05,5.93536]
[1778857836673,37.98,79207.45,0.0,0.94603,5e-05,5.92553]
[1778857838027,37.98,79207.45,0.0,0.94603,5e-05,5.92553]
[1778857838061,37.98,79207.45,0.0,0.94603,5e-05,5.92553]
[1778857838105,37.98,79211.23,0.0,0.94623,5e-05,5.90811]
[1778857838687,37.98,79215.5,0.0,0.94646,5e-05,5.88852]
[1778857839800,37.98,79215.5,0.0,0.94646,5e-05,5.88852]
[1778857840067,37.98,79215.5,0.0,0.94646,5e-05,5.88852]
[1778857842715,37.98,79218.69,0.0,0.94663,5e-05,5.87352]
[1778857843722,37.98,79216.11,0.0,0.9465,5e-05,5.88515]
[1778857844729,37.98,79213.45,0.0,0.94636,5e-05,5.89714]
[1778857845736,37.98,79219.41,0.0,0.94668,5e-05,5.86993]
[1778857846743,37.98,79232.46,0.0,0.94736,5e-05,5.81082]
[1778857847750,37.98,79235.57,0.0,0.94752,5e-05,5.79683]
[1778857848757,37.98,79238.44,0.0,0.94767,5e-05,5.78396]
[1778857850771,37.98,79246.13,0.0,0.94807,5e-05,5.7496]
[1778857851778,37.98,79259.14,0.0,0.94874,5e-05,5.69164]
[1778857852785,37.98,79274.95,0.0,0.94954,5e-05,5.62177]
[1778857853792,37.98,79279.3,0.0,0.94976,5e-05,5.60292]
[1778857854799,37.99,79287.95,0.0,0.95015,5e-05,5.56859]
[1778857855806,38.0,79295.44,0.0,0.95048,5e-05,5.54004]
[1778857857820,37.99,79298.84,0.0,0.95069,5e-05,5.52092]
[1778857859834,37.98,79300.57,0.0,0.95082,5e-05,5.50989]
[1778857860841,37.99,79276.58,0.0,0.94957,5e-05,5.61969]
[1778857861848,37.99,79285.41,0.0,0.95001,5e-05,5.58053]
[1778857862855,37.99,79286.53,0.0,0.95007,5e-05,5.57533]
[1778857864244,37.99,79286.53,0.0,0.95007,5e-05,5.57533]
[1778857864298,37.99,79286.53,0.0,0.95007,5e-05,5.57533]
[1778857864316,37.99,79288.79,0.0,0.95018,5e-05,5.56565]
[1778857864773,37.99,79288.79,0.0,0.95018,5e-05,5.56565]
[1778857864871,37.99,79281.74,0.0,0.94983,5e-05,5.59664]
[1778857866316,37.99,79281.74,0.0,0.94983,5e-05,5.59664]
[1778857866433,37.99,79281.74,0.0,0.94983,5e-05,5.59664]
[1778857866329,38.0,79274.14,0.0,0.9494,5e-05,5.63434]
[1778857866885,38.0,79276.27,0.0,0.94951,5e-05,5.62493]
[1778857867892,38.01,79281.13,0.0,0.94971,5e-05,5.60682]
[1778857868899,38.02,79277.72,0.0,0.9495,5e-05,5.62545]
[1778857869906,38.03,79272.91,0.0,0.94922,5e-05,5.64995]
[1778857870741,38.03,79272.91,0.0,0.94922,5e-05,5.64995]
[1778857870914,38.03,79267.29,0.0,0.94893,5e-05,5.67513]
[1778857871921,38.03,79251.88,0.0,0.94814,5e-05,5.74401]
[1778857872927,38.03,79257.22,0.0,0.94841,5e-05,5.72029]
[1778857873934,38.03,79266.4,0.0,0.94888,5e-05,5.67961]
[1778857874941,38.03,79269.89,0.0,0.94906,5e-05,5.66436]
[1778857876245,38.03,79269.89,0.0,0.94906,5e-05,5.66436]
[1778857876955,38.03,79274.1,0.0,0.94926,5e-05,5.64623]
[1778857877571,38.03,79274.1,0.0,0.94926,5e-05,5.64623]
[1778857877962,38.03,79268.63,0.0,0.94898,5e-05,5.67073]
[1778857878970,38.03,79265.95,0.0,0.94884,5e-05,5.68286]
[1778857879976,38.03,79262.26,0.0,0.94865,5e-05,5.69947]
[1778857880983,38.03,79260.21,0.0,0.94855,5e-05,5.70877]
[1778857882189,38.03,79260.21,0.0,0.94855,5e-05,5.70877]
[1778857882204,38.03,79256.9,0.0,0.94837,5e-05,5.72369]
[1778857882997,38.03,79254.33,0.0,0.94824,5e-05,5.7353]
[1778857884319,38.03,79254.33,0.0,0.94824,5e-05,5.7353]
[1778857884330,38.03,79254.33,0.0,0.94824,5e-05,5.7353]
[1778857884416,38.03,79255.11,0.0,0.94828,5e-05,5.73208]
[1778857885013,38.03,79250.68,0.0,0.94805,5e-05,5.75187]
[1778857886020,38.03,79246.17,0.0,0.94781,5e-05,5.77217]
[1778857888114,38.03,79245.25,0.0,0.94777,5e-05,5.77636]
[1778857888147,38.03,79247.14,0.0,0.94786,5e-05,5.76795]
[1778857888619,38.03,79247.14,0.0,0.94786,5e-05,5.76795]
[1778857888684,38.03,79247.14,0.0,0.94786,5e-05,5.76795]
[1778857888811,38.03,79247.14,0.0,0.94786,5e-05,5.76795]
[1778857889706,38.03,79246.46,0.0,0.94783,5e-05,5.77107]
[1778857890049,38.03,79237.6,0.0,0.94737,5e-05,5.81095]
[1778857891056,38.03,79239.42,0.0,0.9475,5e-05,5.79852]
[1778857891714,38.03,79239.42,0.0,0.9475,5e-05,5.79852]
[1778857892063,38.03,79244.43,0.0,0.94776,5e-05,5.77603]
[1778857895159,38.03,79245.1,0.0,0.94779,5e-05,5.77316]
[1778857895255,38.03,79245.1,0.0,0.94779,5e-05,5.77316]
[1778857895311,38.03,79245.1,0.0,0.94779,5e-05,5.77316]
[1778857896091,38.04,79248.87,0.0,0.94798,5e-05,5.75641]
[1778857898289,38.04,79250.46,0.0,0.94806,5e-05,5.7495]
[1778857898492,38.04,79250.46,0.0,0.94806,5e-05,5.7495]
[1778857899112,38.04,79252.43,0.0,0.94816,5e-05,5.74081]
[1778857900119,38.04,79254.96,0.0,0.94829,5e-05,5.72964]
[1778857900562,38.04,79254.96,0.0,0.94829,5e-05,5.72964]
[1778857901127,38.04,79261.41,0.0,0.94862,5e-05,5.70104]
[1778857902133,38.04,79263.4,0.0,0.94872,5e-05,5.69238]
[1778857903004,38.04,79263.4,0.0,0.94872,5e-05,5.69238]
[1778857903610,38.04,79263.66,0.0,0.94873,5e-05,5.69143]
[1778857903703,38.04,79263.66,0.0,0.94873,5e-05,5.69143]
[1778857903813,38.04,79263.66,0.0,0.94873,5e-05,5.69143]
[1778857904298,38.04,79263.66,0.0,0.94873,5e-05,5.69143]
[1778857904396,38.04,79265.4,0.0,0.94882,5e-05,5.68413]
[1778857904843,38.04,79265.4,0.0,0.94882,5e-05,5.68413]
[1778857905067,38.04,79265.4,0.0,0.94882,5e-05,5.68413]
[1778857905154,38.04,79269.86,0.0,0.94904,5e-05,5.66435]
[1778857906161,38.04,79261.71,0.0,0.94863,5e-05,5.70075]
[1778857909182,38.04,79256.49,0.0,0.94835,5e-05,5.72461]
[1778857910440,38.04,79256.49,0.0,0.94835,5e-05,5.72461]
[1778857910488,38.04,79256.49,0.0,0.94835,5e-05,5.72461]
[1778857910663,38.04,79253.93,0.0,0.94822,5e-05,5.7362]
[1778857910818,38.04,79253.93,0.0,0.94822,5e-05,5.7362]
[1778857911196,38.04,79250.12,0.0,0.94802,5e-05,5.75338]
[1778857912825,38.04,79250.1,0.0,0.94802,5e-05,5.7536]
[1778857912961,38.04,79250.1,0.0,0.94802,5e-05,5.7536]
[1778857913058,38.04,79250.1,0.0,0.94802,5e-05,5.7536]
[1778857913210,38.04,79250.32,0.0,0.94803,5e-05,5.75272]
[1778857918245,38.04,79249.59,0.0,0.94798,5e-05,5.75651]
[1778857922274,38.04,79242.6,0.0,0.94761,5e-05,5.78827]
[1778857924287,38.05,79247.17,0.0,0.94784,5e-05,5.76892]
[1778857925295,38.05,79241.41,0.0,0.94754,5e-05,5.79484]
[1778857927308,38.05,79236.52,0.0,0.94728,5e-05,5.81697]
[1778857928868,38.05,79234.92,0.0,0.9472,5e-05,5.82421]
[1778857928919,38.05,79234.92,0.0,0.9472,5e-05,5.82421]
[1778857929059,38.05,79234.92,0.0,0.9472,5e-05,5.82421]
[1778857930329,38.05,79243.07,0.0,0.94762,5e-05,5.78755]
[1778857932911,38.05,79243.15,0.0,0.94763,5e-05,5.78732]
[1778857933036,38.05,79243.15,0.0,0.94763,5e-05,5.78732]
[1778857933057,38.05,79243.15,0.0,0.94763,5e-05,5.78732]
[1778857933350,38.05,79242.06,0.0,0.94757,5e-05,5.79222]
[1778857938385,38.05,79236.01,0.0,0.94725,5e-05,5.81972]
[1778857939392,38.05,79228.67,0.0,0.94687,5e-05,5.85286]
[1778857939655,38.05,79228.67,0.0,0.94687,5e-05,5.85286]
[1778857939768,38.05,79228.67,0.0,0.94687,5e-05,5.85286]
[1778857939811,38.05,79228.67,0.0,0.94687,5e-05,5.85286]
[1778857941697,38.05,79226.36,0.0,0.94674,5e-05,5.86321]
[1778857941707,38.05,79226.36,0.0,0.94674,5e-05,5.86321]
[1778857941810,38.05,79226.36,0.0,0.94674,5e-05,5.86321]
[1778857941816,38.05,79226.36,0.0,0.94674,5e-05,5.86321]
[1778857942057,38.05,79226.36,0.0,0.94674,5e-05,5.86321]
[1778857942413,38.05,79227.29,0.0,0.94679,5e-05,5.85894]
[1778857946734,38.05,79228.13,0.0,0.94684,5e-05,5.85493]
[1778857946916,38.05,79228.13,0.0,0.94684,5e-05,5.85493]
[1778857947061,38.05,79228.13,0.0,0.94684,5e-05,5.85493]
[1778857947107,38.05,79228.13,0.0,0.94684,5e-05,5.85493]
[1778857948455,38.05,79233.05,0.0,0.9471,5e-05,5.83262]
[1778857949462,38.05,79236.86,0.0,0.9473,5e-05,5.81543]
[1778857950314,38.05,79236.86,0.0,0.9473,5e-05,5.81543]
[1778857950355,38.05,79236.86,0.0,0.9473,5e-05,5.81543]
[1778857952802,38.05,79242.67,0.0,0.94764,5e-05,5.78518]
[1778857952811,38.05,79242.67,0.0,0.94764,5e-05,5.78518]
[1778857952926,38.05,79242.67,0.0,0.94764,5e-05,5.78518]
[1778857953067,38.05,79242.67,0.0,0.94764,5e-05,5.78518]
[1778857953490,38.05,79242.98,0.0,0.94765,5e-05,5.78386]
[1778857954313,38.05,79242.98,0.0,0.94765,5e-05,5.78386]
[1778857954385,38.05,79242.98,0.0,0.94765,5e-05,5.78386]
[1778857954497,38.05,79234.6,0.0,0.94721,5e-05,5.82163]
[1778857956511,38.05,79229.33,0.0,0.94694,5e-05,5.84542]
[1778857958316,38.05,79227.84,0.0,0.94686,5e-05,5.85213]
[1778857958501,38.05,79227.84,0.0,0.94686,5e-05,5.85213]
[1778857958525,38.05,79220.59,0.0,0.94648,5e-05,5.88493]
[1778857959533,38.05,79216.67,0.0,0.94627,5e-05,5.90264]
[1778857960540,38.05,79205.27,0.0,0.94566,5e-05,5.95448]
[1778857961579,38.05,79205.27,0.0,0.94566,5e-05,5.95448]
[1778857962326,38.05,79205.27,0.0,0.94566,5e-05,5.95448]
[1778857962415,38.05,79202.56,0.0,0.94552,5e-05,5.96644]
[1778857963301,38.05,79202.56,0.0,0.94552,5e-05,5.96644]
[1778857963314,38.05,79202.56,0.0,0.94552,5e-05,5.96644]
[1778857963632,38.05,79202.25,0.0,0.94551,5e-05,5.96786]
[1778857966312,38.05,79205.35,0.0,0.94568,5e-05,5.95324]
[1778857966411,38.05,79209.86,0.0,0.94592,5e-05,5.93227]
[1778857966615,38.05,79209.86,0.0,0.94592,5e-05,5.93227]
[1778857966672,38.05,79217.8,0.0,0.94635,5e-05,5.89613]
[1778857968326,38.05,79217.8,0.0,0.94635,5e-05,5.89613]
[1778857968527,38.05,79217.8,0.0,0.94635,5e-05,5.89613]
[1778857968396,38.04,79220.82,0.0,0.94651,5e-05,5.88221]
[1778857969603,38.04,79225.15,0.0,0.94674,5e-05,5.86251]
[1778857970610,38.04,79232.12,0.0,0.94711,5e-05,5.83094]
[1778857972314,38.04,79232.12,0.0,0.94711,5e-05,5.83094]
[1778857972485,38.04,79232.12,0.0,0.94711,5e-05,5.83094]
[1778857972516,38.04,79235.4,0.0,0.94728,5e-05,5.81615]
[1778857974639,38.04,79248.31,0.0,0.94795,5e-05,5.75822]
[1778857976066,38.04,79248.31,0.0,0.94795,5e-05,5.75822]
[1778857976075,38.04,79248.31,0.0,0.94795,5e-05,5.75822]
[1778857976310,38.04,79248.31,0.0,0.94795,5e-05,5.75822]
[1778857976326,38.04,79248.31,0.0,0.94795,5e-05,5.75822]
[1778857976403,38.04,79250.97,0.0,0.94808,5e-05,5.74655]
[1778857978314,38.04,79252.35,0.0,0.94815,5e-05,5.74038]
[1778857978499,38.04,79252.35,0.0,0.94815,5e-05,5.74038]
[1778857978412,38.05,79256.31,0.0,0.94836,5e-05,5.72285]
[1778857978566,38.05,79256.31,0.0,0.94836,5e-05,5.72285]
[1778857978824,38.05,79256.31,0.0,0.94836,5e-05,5.72285]
[1778857979058,38.05,79256.31,0.0,0.94836,5e-05,5.72285]
[1778857979066,38.05,79256.31,0.0,0.94836,5e-05,5.72285]
[1778857982316,38.05,79261.42,0.0,0.94862,5e-05,5.7003]
[1778857982496,38.05,79261.42,0.0,0.94862,5e-05,5.7003]
[1778857986118,38.05,79263.03,0.0,0.94869,5e-05,5.69362]
[1778857986253,38.05,79263.03,0.0,0.94869,5e-05,5.69362]
[1778857986320,38.05,79263.03,0.0,0.94869,5e-05,5.69362]
[1778857986393,38.05,79263.03,0.0,0.94869,5e-05,5.69362]
[1778857986404,38.05,79263.55,0.0,0.94872,5e-05,5.69156]
[1778857988742,38.05,79260.2,0.0,0.94854,5e-05,5.7067]
[1778857991767,38.05,79251.39,0.0,0.94809,5e-05,5.74628]
[1778857992787,38.05,79241.16,0.0,0.94755,5e-05,5.79223]
[1778857993794,38.05,79236.16,0.0,0.94729,5e-05,5.81476]
[1778857995808,38.05,79239.8,0.0,0.94748,5e-05,5.79838]
[1778857996696,38.05,79239.8,0.0,0.94748,5e-05,5.79838]
[1778857996708,38.05,79239.8,0.0,0.94748,5e-05,5.79838]
[1778857996810,38.05,79239.8,0.0,0.94748,5e-05,5.79838]
[1778857996846,38.05,79239.8,0.0,0.94748,5e-05,5.79838]
[1778857998643,38.05,79240.11,0.0,0.9475,5e-05,5.79702]
[1778857998707,38.05,79240.11,0.0,0.9475,5e-05,5.79702]
[1778857998810,38.05,79240.11,0.0,0.9475,5e-05,5.79702]
[1778857998829,38.05,79239.44,0.0,0.94746,5e-05,5.80006]
[1778858000311,38.05,79239.44,0.0,0.94746,5e-05,5.80006]
[1778858000467,38.05,79239.44,0.0,0.94746,5e-05,5.80006]
[1778858000843,38.05,79245.41,0.0,0.94777,5e-05,5.77332]
[1778858003068,38.05,79247.59,0.0,0.94789,5e-05,5.76355]
[1778858003082,38.05,79247.59,0.0,0.94789,5e-05,5.76355]
[1778858003237,38.05,79247.59,0.0,0.94789,5e-05,5.76355]
[1778858003312,38.05,79247.59,0.0,0.94789,5e-05,5.76355]
[1778858003392,38.05,79247.59,0.0,0.94789,5e-05,5.76355]
[1778858003864,38.05,79253.74,0.0,0.9482,5e-05,5.7361]
[1778858006312,38.05,79255.45,0.0,0.94829,5e-05,5.72853]
[1778858006412,38.05,79255.45,0.0,0.94829,5e-05,5.72853]
[1778858006502,38.05,79262.38,0.0,0.94865,5e-05,5.69787]
[1778858006701,38.05,79262.38,0.0,0.94865,5e-05,5.69787]
[1778858006806,38.05,79262.38,0.0,0.94865,5e-05,5.69787]
[1778858007062,38.05,79262.38,0.0,0.94865,5e-05,5.69787]
[1778858007095,38.05,79261.81,0.0,0.94862,5e-05,5.70041]
[1778858011920,38.05,79246.4,0.0,0.94785,5e-05,5.76561]
[1778858012845,38.05,79246.4,0.0,0.94785,5e-05,5.76561]
[1778858012860,38.05,79246.4,0.0,0.94785,5e-05,5.76561]
[1778858013063,38.05,79246.4,0.0,0.94785,5e-05,5.76561]
[1778858013204,38.05,79246.4,0.0,0.94785,5e-05,5.76561]
[1778858013495,38.05,79243.68,0.0,0.94771,5e-05,5.77789]
[1778858013934,38.05,79235.68,0.0,0.94729,5e-05,5.81385]
[1778858014941,38.05,79231.05,0.0,0.94705,5e-05,5.83473]
[1778858016313,38.05,79231.05,0.0,0.94705,5e-05,5.83473]
[1778858016609,38.05,79231.05,0.0,0.94705,5e-05,5.83473]
[1778858016810,38.05,79229.1,0.0,0.94695,5e-05,5.84351]
[1778858016882,38.05,79229.1,0.0,0.94695,5e-05,5.84351]
[1778858017732,38.05,79229.34,0.0,0.94696,5e-05,5.84239]
[1778858017815,38.05,79229.34,0.0,0.94696,5e-05,5.84239]
[1778858017888,38.05,79229.34,0.0,0.94696,5e-05,5.84239]
[1778858018066,38.05,79229.34,0.0,0.94696,5e-05,5.84239]
[1778858018128,38.05,79229.34,0.0,0.94696,5e-05,5.84239]
[1778858018163,38.05,79220.36,0.0,0.94649,5e-05,5.883]
[1778858018889,38.05,79220.36,0.0,0.94649,5e-05,5.883]
[1778858019057,38.05,79220.36,0.0,0.94649,5e-05,5.883]
[1778858019327,38.05,79220.36,0.0,0.94649,5e-05,5.883]
[1778858019389,38.05,79203.47,0.0,0.94559,5e-05,5.95983]
[1778858019976,38.05,79206.24,0.0,0.94574,5e-05,5.94694]
[1778858022317,38.05,79205.86,0.0,0.94572,5e-05,5.94846]
[1778858022491,38.05,79205.86,0.0,0.94572,5e-05,5.94846]
[1778858022562,38.05,79205.86,0.0,0.94572,5e-05,5.94846]
[1778858022674,38.05,79203.57,0.0,0.9456,5e-05,5.95847]
[1778858022997,38.05,79207.63,0.0,0.94582,5e-05,5.93993]
[1778858025307,38.05,79206.7,0.0,0.94577,5e-05,5.94397]
[1778858025618,38.05,79206.7,0.0,0.94577,5e-05,5.94397]
[1778858025807,38.05,79206.65,0.0,0.94577,5e-05,5.94398]
[1778858026339,38.05,79206.65,0.0,0.94577,5e-05,5.94398]
[1778858026349,38.05,79220.7,0.0,0.94652,5e-05,5.87983]
[1778858027037,38.05,79222.59,0.0,0.94662,5e-05,5.87116]
[1778858028329,38.05,79222.59,0.0,0.94662,5e-05,5.87116]
[1778858028363,38.05,79222.59,0.0,0.94662,5e-05,5.87116]
[1778858030245,38.05,79225.07,0.0,0.94676,5e-05,5.85976]
[1778858030301,38.05,79225.07,0.0,0.94676,5e-05,5.85976]
[1778858030313,38.05,79225.07,0.0,0.94676,5e-05,5.85976]
[1778858030390,38.05,79225.77,0.0,0.94679,5e-05,5.85651]
[1778858031514,38.05,79225.77,0.0,0.94679,5e-05,5.85651]
[1778858031527,38.05,79225.77,0.0,0.94679,5e-05,5.85651]
[1778858031559,38.05,79225.77,0.0,0.94679,5e-05,5.85651]
[1778858031690,38.05,79222.66,0.0,0.94663,5e-05,5.87043]
[1778858034867,38.05,79225.44,0.0,0.94678,5e-05,5.85767]
[1778858034937,38.05,79225.44,0.0,0.94678,5e-05,5.85767]
[1778858035061,38.05,79225.44,0.0,0.94678,5e-05,5.85767]
[1778858035093,38.05,79226.28,0.0,0.94682,5e-05,5.85381]
[1778858038114,38.05,79235.86,0.0,0.94733,5e-05,5.81044]
[1778858038889,38.05,79235.86,0.0,0.94733,5e-05,5.81044]
[1778858039323,38.05,79241.05,0.0,0.9476,5e-05,5.78712]
[1778858041513,38.05,79243.05,0.0,0.9477,5e-05,5.7782]
[1778858041561,38.05,79243.05,0.0,0.9477,5e-05,5.7782]
[1778858041570,38.05,79243.05,0.0,0.9477,5e-05,5.7782]
[1778858041660,38.05,79242.82,0.0,0.94769,5e-05,5.77925]
[1778858041810,38.05,79242.82,0.0,0.94769,5e-05,5.77925]
[1778858047177,38.05,79244.65,0.0,0.94778,5e-05,5.77154]
[1778858050010,38.05,79241.85,0.0,0.94763,5e-05,5.7843]
[1778858050018,38.05,79241.85,0.0,0.94763,5e-05,5.7843]
[1778858050061,38.05,79241.85,0.0,0.94763,5e-05,5.7843]
[1778858050198,38.05,79242.2,0.0,0.94765,5e-05,5.78281]
[1778858052212,38.05,79237.4,0.0,0.9474,5e-05,5.80456]
[1778858053219,38.05,79229.91,0.0,0.947,5e-05,5.83838]
[1778858054230,38.05,79215.61,0.0,0.94625,5e-05,5.90317]
[1778858055237,38.05,79209.74,0.0,0.94594,5e-05,5.92979]
[1778858056743,38.05,79207.35,0.0,0.94581,5e-05,5.94053]
[1778858057227,38.05,79207.35,0.0,0.94581,5e-05,5.94053]
[1778858057808,38.05,79207.47,0.0,0.94582,5e-05,5.93952]
[1778858058107,38.05,79207.47,0.0,0.94582,5e-05,5.93952]
[1778858058189,38.05,79207.47,0.0,0.94582,5e-05,5.93952]
[1778858058820,38.04,79206.47,0.0,0.94578,5e-05,5.94329]
[1778858059182,38.04,79206.47,0.0,0.94578,5e-05,5.94329]
[1778858059662,38.04,79206.47,0.0,0.94578,5e-05,5.94329]
[1778858059673,38.04,79206.47,0.0,0.94578,5e-05,5.94329]
[1778858059811,38.04,79207.05,0.0,0.94582,5e-05,5.94017]
[1778858060273,38.04,79203.98,0.0,0.94566,5e-05,5.95372]
[1778858061279,38.04,79199.88,0.0,0.94544,5e-05,5.97198]
[1778858062600,38.04,79199.88,0.0,0.94544,5e-05,5.97198]
[1778858063294,38.04,79205.8,0.0,0.94577,5e-05,5.94384]
[1778858065067,38.04,79208.31,0.0,0.94592,5e-05,5.93157]
[1778858065081,38.04,79208.31,0.0,0.94592,5e-05,5.93157]
[1778858065310,38.04,79208.31,0.0,0.94592,5e-05,5.93157]
[1778858065412,38.03,79212.72,0.0,0.94616,5e-05,5.91068]
[1778858067542,38.03,79208.63,0.0,0.94597,5e-05,5.92732]
[1778858071117,38.03,79210.35,0.0,0.94608,5e-05,5.91787]
[1778858071123,38.03,79210.35,0.0,0.94608,5e-05,5.91787]
[1778858071312,38.03,79210.35,0.0,0.94608,5e-05,5.91787]
[1778858071350,38.02,79207.64,0.0,0.94598,5e-05,5.92513]
[1778858073023,38.02,79209.0,0.0,0.94606,5e-05,5.91814]
[1778858076283,38.02,79208.36,0.0,0.94605,5e-05,5.91866]
[1778858081420,38.0,79214.3,0.0,0.94642,5e-05,5.88681]
[1778858083434,38.0,79210.83,0.0,0.94626,5e-05,5.90104]
[1778858084099,38.0,79210.83,0.0,0.94626,5e-05,5.90104]
[1778858084189,38.0,79210.83,0.0,0.94626,5e-05,5.90104]
[1778858084315,38.0,79210.83,0.0,0.94626,5e-05,5.90104]
[1778858084441,38.0,79210.07,0.0,0.94622,5e-05,5.90374]
[1778858089478,37.99,79211.98,0.0,0.94636,5e-05,5.89174]
[1778858094513,37.98,79211.98,0.0,0.9464,5e-05,5.88899]
[1778858099548,37.98,79209.21,0.0,0.94627,5e-05,5.89927]
[1778858100525,37.98,79209.21,0.0,0.94627,5e-05,5.89927]
[1778858100573,37.98,79209.21,0.0,0.94627,5e-05,5.89927]
[1778858100649,37.98,79209.21,0.0,0.94627,5e-05,5.89927]
[1778858100716,37.97,79207.26,0.0,0.94618,5e-05,5.90767]
[1778858100810,37.97,79207.26,0.0,0.94618,5e-05,5.90767]
[1778858105800,37.97,79204.41,0.0,0.94604,5e-05,5.91904]
[1778858105808,37.97,79204.41,0.0,0.94604,5e-05,5.91904]
[1778858105874,37.97,79204.41,0.0,0.94604,5e-05,5.91904]
[1778858106061,37.97,79204.41,0.0,0.94604,5e-05,5.91904]
[1778858106597,37.97,79203.3,0.0,0.94599,5e-05,5.92389]
[1778858111147,37.97,79200.76,0.0,0.94586,5e-05,5.93466]
[1778858111743,37.97,79200.76,0.0,0.94586,5e-05,5.93466]
[1778858112640,37.97,79186.61,0.0,0.9451,5e-05,5.99911]
[1778858113647,37.97,79185.66,0.0,0.94506,5e-05,6.00315]
[1778858114285,37.97,79185.66,0.0,0.94506,5e-05,6.00315]
[1778858114305,37.97,79185.66,0.0,0.94506,5e-05,6.00315]
[1778858114574,37.97,79185.66,0.0,0.94506,5e-05,6.00315]
[1778858114654,37.97,79184.66,0.0,0.94501,5e-05,6.00742]
[1778858116668,37.96,79188.53,0.0,0.94522,5e-05,5.98894]
[1778858117729,37.96,79188.53,0.0,0.94522,5e-05,5.98894]
[1778858117679,37.96,79195.58,0.0,0.94561,5e-05,5.95627]
[1778858119760,37.96,79193.99,0.0,0.94552,5e-05,5.9633]
[1778858119808,37.96,79194.4,0.0,0.94555,5e-05,5.96116]
[1778858119820,37.96,79194.4,0.0,0.94555,5e-05,5.96116]
[1778858120062,37.96,79194.4,0.0,0.94555,5e-05,5.96116]
[1778858120700,37.96,79194.38,0.0,0.94555,5e-05,5.96099]
[1778858121707,37.96,79190.73,0.0,0.94536,5e-05,5.97749]
[1778858122288,37.96,79190.73,0.0,0.94536,5e-05,5.97749]
[1778858124736,37.96,79189.01,0.0,0.94527,5e-05,5.9848]
[1778858126220,37.96,79188.0,0.0,0.94522,5e-05,5.98884]
[1778858126238,37.96,79188.0,0.0,0.94522,5e-05,5.98884]
[1778858126312,37.96,79188.0,0.0,0.94522,5e-05,5.98884]
[1778858126743,37.96,79184.42,0.0,0.94503,5e-05,6.00502]
[1778858128756,37.95,79176.17,0.0,0.94459,5e-05,6.04245]
[1778858130770,37.95,79182.02,0.0,0.94492,5e-05,6.01466]
[1778858130805,37.95,79182.02,0.0,0.94492,5e-05,6.01466]
[1778858132160,37.95,79183.85,0.0,0.94506,5e-05,6.00157]
[1778858132274,37.95,79183.85,0.0,0.94506,5e-05,6.00157]
[1778858132311,37.95,79183.85,0.0,0.94506,5e-05,6.00157]
[1778858132435,37.95,79183.85,0.0,0.94506,5e-05,6.00157]
[1778858132784,37.95,79183.56,0.0,0.94505,5e-05,6.00259]
[1778858134315,37.95,79185.57,0.0,0.94516,5e-05,5.99303]
[1778858134498,37.95,79185.57,0.0,0.94516,5e-05,5.99303]
[1778858134799,37.95,79186.59,0.0,0.94522,5e-05,5.98804]
[1778858138313,37.95,79187.89,0.0,0.94529,5e-05,5.9815]
[1778858138661,37.95,79187.89,0.0,0.94529,5e-05,5.9815]
[1778858138708,37.95,79187.8,0.0,0.9453,5e-05,5.98137]
[1778858138808,37.95,79187.8,0.0,0.9453,5e-05,5.98137]
[1778858138989,37.95,79187.8,0.0,0.9453,5e-05,5.98137]
[1778858139438,37.95,79187.8,0.0,0.9453,5e-05,5.98137]
[1778858139484,37.95,79186.8,0.0,0.94524,5e-05,5.98596]
[1778858139833,37.95,79193.61,0.0,0.94561,5e-05,5.95441]
[1778858141182,37.95,79193.61,0.0,0.94561,5e-05,5.95441]
[1778858141725,37.95,79193.61,0.0,0.94561,5e-05,5.95441]
[1778858141765,37.94,79198.98,0.0,0.94591,5e-05,5.92941]
[1778858141811,37.94,79198.98,0.0,0.94591,5e-05,5.92941]
[1778858141892,37.94,79198.98,0.0,0.94591,5e-05,5.92941]
[1778858142213,37.94,79198.98,0.0,0.94591,5e-05,5.92941]
[1778858142222,37.94,79198.98,0.0,0.94591,5e-05,5.92941]
[1778858142543,37.94,79198.98,0.0,0.94591,5e-05,5.92941]
[1778858142559,37.94,79198.98,0.0,0.94591,5e-05,5.92941]
[1778858142779,37.94,79198.98,0.0,0.94591,5e-05,5.92941]
[1778858142642,37.94,79204.45,0.0,0.9462,5e-05,5.90428]
[1778858143240,37.94,79201.86,0.0,0.94606,5e-05,5.9161]
[1778858144868,37.94,79198.62,0.0,0.94589,5e-05,5.93057]
[1778858146313,37.94,79198.62,0.0,0.94589,5e-05,5.93057]
[1778858146482,37.94,79198.62,0.0,0.94589,5e-05,5.93057]
[1778858146508,37.94,79198.44,0.0,0.94588,5e-05,5.93121]
[1778858150313,37.94,79198.39,0.0,0.94589,5e-05,5.93089]
[1778858150643,37.94,79198.39,0.0,0.94589,5e-05,5.93089]
[1778858150807,37.94,79198.39,0.0,0.94589,5e-05,5.93089]
[1778858150696,37.94,79198.89,0.0,0.94592,5e-05,5.92824]
[1778858151142,37.94,79198.89,0.0,0.94592,5e-05,5.92824]
[1778858151309,37.94,79198.89,0.0,0.94592,5e-05,5.92824]
[1778858151424,37.94,79198.89,0.0,0.94592,5e-05,5.92824]
[1778858151558,37.94,79198.89,0.0,0.94592,5e-05,5.92824]
[1778858151635,37.94,79198.89,0.0,0.94592,5e-05,5.92824]
[1778858151702,37.94,79199.0,0.0,0.94593,5e-05,5.92756]
[1778858151918,37.94,79195.01,0.0,0.94571,5e-05,5.94582]
[1778858155544,37.94,79193.96,0.0,0.94566,5e-05,5.95022]
[1778858155717,37.94,79193.96,0.0,0.94566,5e-05,5.95022]
[1778858156026,37.94,79201.06,0.0,0.94605,5e-05,5.91729]
[1778858156954,37.94,79204.0,0.0,0.94621,5e-05,5.90371]
[1778858161988,37.94,79204.5,0.0,0.94624,5e-05,5.90072]
[1778858167023,37.93,79204.4,0.0,0.94624,5e-05,5.90052]
[1778858168034,37.93,79207.75,0.0,0.94642,5e-05,5.88513]
[1778858169037,37.93,79211.78,0.0,0.94664,5e-05,5.86669]
[1778858170044,37.93,79205.92,0.0,0.94633,5e-05,5.89329]
[1778858173065,37.93,79210.75,0.0,0.94659,5e-05,5.87097]
[1778858174072,37.93,79214.6,0.0,0.94679,5e-05,5.85341]
[1778858176072,37.93,79215.96,0.0,0.94686,5e-05,5.84719]
[1778858176086,37.93,79225.54,0.0,0.94737,5e-05,5.80381]
[1778858177093,37.93,79235.45,0.0,0.94789,5e-05,5.75921]
[1778858178100,37.93,79236.3,0.0,0.94793,5e-05,5.7555]
[1778858180114,37.93,79239.64,0.0,0.94812,5e-05,5.73937]
[1778858184142,37.93,79243.03,0.0,0.94829,5e-05,5.72449]
[1778858185149,37.93,79246.12,0.0,0.94845,5e-05,5.71077]
[1778858190184,37.94,79246.37,0.0,0.94844,5e-05,5.71138]
[1778858192198,37.94,79249.04,0.0,0.94861,5e-05,5.6955]
[1778858193098,37.94,79249.04,0.0,0.94861,5e-05,5.6955]
[1778858193312,37.94,79249.04,0.0,0.94861,5e-05,5.6955]
[1778858195758,37.94,79250.16,0.0,0.94865,5e-05,5.69224]
[1778858195807,37.94,79250.16,0.0,0.94865,5e-05,5.69224]
[1778858195793,37.95,79250.92,0.0,0.94866,5e-05,5.69073]
[1778858196252,37.95,79250.92,0.0,0.94866,5e-05,5.69073]
[1778858196307,37.95,79256.6,0.0,0.94896,5e-05,5.66544]
[1778858197233,37.95,79259.63,0.0,0.94909,5e-05,5.65408]
[1778858199248,37.96,79261.39,0.0,0.94912,5e-05,5.65082]
[1778858202269,37.97,79257.84,0.0,0.94891,5e-05,5.66936]
[1778858203276,37.97,79254.4,0.0,0.94873,5e-05,5.68486]
[1778858204283,37.97,79252.42,0.0,0.94863,5e-05,5.69386]
[1778858205293,37.97,79244.06,0.0,0.9482,5e-05,5.73135]
[1778858206300,37.97,79234.55,0.0,0.9477,5e-05,5.77411]
[1778858207307,37.97,79231.95,0.0,0.94757,5e-05,5.78583]
[1778858208314,37.97,79233.77,0.0,0.94766,5e-05,5.77765]
[1778858210328,37.97,79231.31,0.0,0.94753,5e-05,5.78882]
[1778858212383,37.97,79231.36,0.0,0.94753,5e-05,5.78867]
[1778858212571,37.97,79231.36,0.0,0.94753,5e-05,5.78867]
[1778858212736,37.97,79199.18,0.0,0.94583,5e-05,5.9347]
[1778858213369,37.97,79199.18,0.0,0.94583,5e-05,5.9347]
[1778858213432,37.97,79199.18,0.0,0.94583,5e-05,5.9347]
[1778858213514,37.97,79189.56,0.0,0.94531,5e-05,5.97886]
[1778858215788,37.97,79189.62,0.0,0.94531,5e-05,5.97859]
[1778858215853,37.97,79189.62,0.0,0.94531,5e-05,5.97859]
[1778858215862,37.97,79190.17,0.0,0.94535,5e-05,5.97566]
[1778858216769,37.97,79190.17,0.0,0.94535,5e-05,5.97566]
[1778858216808,37.97,79190.17,0.0,0.94535,5e-05,5.97566]
[1778858216885,37.97,79190.01,0.0,0.94535,5e-05,5.97592]
[1778858217308,37.97,79190.01,0.0,0.94535,5e-05,5.97592]
[1778858217884,37.97,79190.01,0.0,0.94535,5e-05,5.97592]
[1778858220427,37.97,79198.53,0.0,0.94581,5e-05,5.93615]
[1778858221098,37.97,79198.53,0.0,0.94581,5e-05,5.93615]
[1778858221434,37.97,79201.75,0.0,0.94599,5e-05,5.92119]
[1778858223448,37.97,79202.91,0.0,0.94605,5e-05,5.91557]
[1778858225462,37.97,79198.83,0.0,0.94584,5e-05,5.93392]
[1778858226312,37.97,79198.83,0.0,0.94584,5e-05,5.93392]
[1778858226469,37.97,79190.54,0.0,0.94539,5e-05,5.97175]
[1778858228483,37.96,79196.8,0.0,0.94574,5e-05,5.94264]
[1778858230837,37.96,79198.22,0.0,0.94582,5e-05,5.9359]
[1778858232203,37.96,79196.76,0.0,0.94574,5e-05,5.94221]
[1778858232311,37.96,79196.76,0.0,0.94574,5e-05,5.94221]
[1778858232564,37.96,79196.76,0.0,0.94574,5e-05,5.94221]
[1778858233518,37.96,79206.41,0.0,0.94626,5e-05,5.89776]
[1778858234525,37.96,79202.34,0.0,0.94605,5e-05,5.91611]
[1778858235532,37.96,79199.63,0.0,0.9459,5e-05,5.92837]
[1778858236744,37.96,79199.63,0.0,0.9459,5e-05,5.92837]
[1778858236808,37.96,79199.63,0.0,0.9459,5e-05,5.92837]
[1778858236876,37.96,79199.63,0.0,0.9459,5e-05,5.92837]
[1778858236909,37.96,79196.84,0.0,0.94576,5e-05,5.9408]
[1778858237071,37.96,79196.84,0.0,0.94576,5e-05,5.9408]
[1778858237553,37.96,79194.18,0.0,0.94561,5e-05,5.95298]
[1778858238411,37.96,79194.18,0.0,0.94561,5e-05,5.95298]
[1778858238553,37.96,79196.79,0.0,0.94576,5e-05,5.94083]
[1778858240825,37.96,79197.75,0.0,0.94581,5e-05,5.93622]
[1778858240895,37.96,79202.66,0.0,0.94608,5e-05,5.91338]
[1778858241073,37.96,79202.66,0.0,0.94608,5e-05,5.91338]
[1778858241105,37.96,79202.66,0.0,0.94608,5e-05,5.91338]
[1778858241321,37.96,79202.66,0.0,0.94608,5e-05,5.91338]
[1778858245602,37.96,79207.18,0.0,0.94633,5e-05,5.89218]
[1778858246754,37.96,79207.18,0.0,0.94633,5e-05,5.89218]
[1778858246817,37.96,79207.18,0.0,0.94633,5e-05,5.89218]
[1778858246875,37.96,79207.18,0.0,0.94633,5e-05,5.89218]
[1778858247071,37.96,79207.91,0.0,0.94637,5e-05,5.88861]
[1778858253662,37.95,79206.26,0.0,0.94632,5e-05,5.89117]
[1778858254124,37.95,79206.26,0.0,0.94632,5e-05,5.89117]
[1778858254195,37.95,79206.26,0.0,0.94632,5e-05,5.89117]
[1778858254309,37.95,79206.26,0.0,0.94632,5e-05,5.89117]
[1778858256683,37.95,79199.3,0.0,0.94596,5e-05,5.92261]
[1778858257690,37.95,79193.38,0.0,0.94564,5e-05,5.94956]
[1778858258697,37.95,79187.03,0.0,0.9453,5e-05,5.97851]
[1778858259872,37.95,79187.03,0.0,0.9453,5e-05,5.97851]
[1778858259891,37.95,79187.03,0.0,0.9453,5e-05,5.97851]
[1778858259914,37.95,79184.87,0.0,0.94519,5e-05,5.9882]
[1778858260064,37.95,79184.87,0.0,0.94519,5e-05,5.9882]
[1778858261718,37.95,79194.73,0.0,0.94572,5e-05,5.94243]
[1778858262725,37.95,79196.57,0.0,0.94582,5e-05,5.93382]
[1778858263247,37.95,79196.57,0.0,0.94582,5e-05,5.93382]
[1778858263257,37.95,79196.57,0.0,0.94582,5e-05,5.93382]
[1778858263315,37.95,79196.57,0.0,0.94582,5e-05,5.93382]
[1778858265746,37.95,79200.5,0.0,0.94604,5e-05,5.91533]
[1778858269748,37.95,79200.88,0.0,0.94607,5e-05,5.91317]
[1778858269757,37.95,79200.88,0.0,0.94607,5e-05,5.91317]
[1778858269816,37.95,79200.88,0.0,0.94607,5e-05,5.91317]
[1778858271794,37.95,79205.94,0.0,0.94634,5e-05,5.88967]
[1778858273808,37.95,79210.46,0.0,0.94658,5e-05,5.86889]
[1778858274815,37.95,79213.46,0.0,0.94674,5e-05,5.85519]
[1778858275822,37.95,79220.46,0.0,0.94711,5e-05,5.82342]
[1778858276829,37.95,79227.65,0.0,0.94749,5e-05,5.79095]
[1778858278843,37.95,79223.11,0.0,0.94725,5e-05,5.81153]
[1778858280857,37.95,79229.4,0.0,0.94758,5e-05,5.78318]
[1778858281864,37.95,79231.97,0.0,0.94771,5e-05,5.77167]
[1778858281980,37.95,79231.97,0.0,0.94771,5e-05,5.77167]
[1778858282062,37.95,79231.97,0.0,0.94771,5e-05,5.77167]
[1778858282113,37.95,79231.97,0.0,0.94771,5e-05,5.77167]
[1778858282313,37.95,79231.97,0.0,0.94771,5e-05,5.77167]
[1778858287906,37.95,79233.36,0.0,0.94778,5e-05,5.7659]
[1778858288913,37.95,79229.09,0.0,0.94756,5e-05,5.7852]
[1778858289528,37.95,79229.09,0.0,0.94756,5e-05,5.7852]
[1778858289538,37.95,79229.09,0.0,0.94756,5e-05,5.7852]
[1778858289567,37.95,79229.09,0.0,0.94756,5e-05,5.7852]
[1778858292941,37.95,79232.88,0.0,0.94775,5e-05,5.7684]
[1778858293948,37.95,79235.36,0.0,0.94788,5e-05,5.75735]
[1778858294254,37.95,79235.36,0.0,0.94788,5e-05,5.75735]
[1778858294309,37.95,79235.36,0.0,0.94788,5e-05,5.75735]
[1778858294384,37.95,79235.36,0.0,0.94788,5e-05,5.75735]
[1778858294566,37.95,79235.36,0.0,0.94788,5e-05,5.75735]
[1778858294955,37.95,79233.6,0.0,0.94779,5e-05,5.76537]
[1778858295962,37.95,79230.38,0.0,0.94762,5e-05,5.77995]
[1778858300037,37.95,79229.94,0.0,0.94759,5e-05,5.78216]
[1778858300061,37.95,79229.94,0.0,0.94759,5e-05,5.78216]
[1778858300235,37.95,79229.94,0.0,0.94759,5e-05,5.78216]
[1778858300310,37.95,79229.94,0.0,0.94759,5e-05,5.78216]
[1778858304018,37.95,79222.13,0.0,0.94718,5e-05,5.81773]
[1778858304997,37.95,79222.13,0.0,0.94718,5e-05,5.81773]
[1778858305060,37.95,79222.13,0.0,0.94718,5e-05,5.81773]
[1778858305112,37.95,79222.13,0.0,0.94718,5e-05,5.81773]
[1778858305312,37.95,79222.13,0.0,0.94718,5e-05,5.81773]
[1778858305374,37.95,79217.73,0.0,0.94695,5e-05,5.83765]
[1778858306032,37.95,79215.74,0.0,0.94684,5e-05,5.84665]
[1778858309053,37.95,79206.21,0.0,0.94634,5e-05,5.88984]
[1778858310060,37.95,79199.65,0.0,0.94599,5e-05,5.91966]
[1778858312894,37.95,79200.71,0.0,0.94608,5e-05,5.91037]
[1778858313006,37.95,79200.04,0.0,0.94605,5e-05,5.91313]
[1778858313059,37.95,79200.04,0.0,0.94605,5e-05,5.91313]
[1778858313084,37.95,79202.31,0.0,0.94617,5e-05,5.90276]
[1778858318119,37.95,79196.44,0.0,0.94587,5e-05,5.92887]
[1778858319126,37.95,79193.39,0.0,0.94571,5e-05,5.94265]
[1778858320499,37.95,79193.39,0.0,0.94571,5e-05,5.94265]
[1778858320563,37.95,79193.39,0.0,0.94571,5e-05,5.94265]
[1778858320674,37.95,79193.39,0.0,0.94571,5e-05,5.94265]
[1778858320811,37.95,79193.39,0.0,0.94571,5e-05,5.94265]
[1778858322147,37.94,79196.69,0.0,0.94589,5e-05,5.92694]
[1778858324729,37.94,79196.69,0.0,0.94589,5e-05,5.92694]
[1778858324740,37.94,79196.69,0.0,0.94589,5e-05,5.92694]
[1778858324809,37.94,79196.69,0.0,0.94589,5e-05,5.92694]
[1778858324830,37.94,79194.66,0.0,0.94579,5e-05,5.93569]
[1778858325168,37.94,79198.86,0.0,0.94601,5e-05,5.91648]
[1778858330203,37.94,79198.66,0.0,0.94601,5e-05,5.91659]
[1778858332148,37.94,79200.41,0.0,0.94611,5e-05,5.90844]
[1778858332164,37.94,79200.41,0.0,0.94611,5e-05,5.90844]
[1778858332318,37.94,79200.41,0.0,0.94611,5e-05,5.90844]
[1778858333224,37.94,79203.6,0.0,0.94628,5e-05,5.89359]
[1778858334231,37.94,79207.1,0.0,0.94647,5e-05,5.87752]
[1778858335937,37.94,79207.1,0.0,0.94647,5e-05,5.87752]
[1778858335946,37.94,79207.1,0.0,0.94647,5e-05,5.87752]
[1778858336011,37.94,79209.74,0.0,0.94661,5e-05,5.86533]
[1778858336058,37.94,79209.74,0.0,0.94661,5e-05,5.86533]
[1778858336147,37.94,79209.74,0.0,0.94661,5e-05,5.86533]
[1778858336245,37.94,79203.68,0.0,0.94629,5e-05,5.89291]
[1778858337252,37.94,79201.8,0.0,0.94619,5e-05,5.90136]
[1778858339813,37.94,79201.13,0.0,0.94615,5e-05,5.90427]
[1778858340095,37.94,79201.14,0.0,0.94616,5e-05,5.90395]
[1778858342287,37.94,79199.22,0.0,0.94606,5e-05,5.91243]
[1778858343807,37.94,79199.22,0.0,0.94606,5e-05,5.91243]
[1778858344084,37.94,79199.04,0.0,0.94605,5e-05,5.91294]
[1778858345820,37.94,79197.26,0.0,0.94596,5e-05,5.92108]
[1778858346114,37.94,79197.19,0.0,0.94596,5e-05,5.92105]
[1778858346783,37.94,79197.19,0.0,0.94596,5e-05,5.92105]
[1778858347342,37.94,79196.88,0.0,0.94594,5e-05,5.9223]
[1778858347813,37.94,79196.88,0.0,0.94594,5e-05,5.9223]
[1778858347895,37.93,79196.37,0.0,0.94592,5e-05,5.92445]
[1778858348182,37.93,79196.37,0.0,0.94592,5e-05,5.92445]
[1778858349817,37.93,79196.25,0.0,0.94591,5e-05,5.925]
[1778858350086,37.93,79197.03,0.0,0.94596,5e-05,5.92107]
[1778858350308,37.93,79197.03,0.0,0.94596,5e-05,5.92107]
[1778858350521,37.93,79197.03,0.0,0.94596,5e-05,5.92107]
[1778858350542,37.93,79198.93,0.0,0.94606,5e-05,5.91239]
[1778858353813,37.93,79197.54,0.0,0.94599,5e-05,5.91842]
[1778858353856,37.93,79197.54,0.0,0.94599,5e-05,5.91842]
[1778858354374,37.93,79204.13,0.0,0.94634,5e-05,5.88801]
[1778858355060,37.93,79204.13,0.0,0.94634,5e-05,5.88801]
[1778858355381,37.93,79214.66,0.0,0.9469,5e-05,5.84003]
[1778858356063,37.93,79214.66,0.0,0.9469,5e-05,5.84003]
[1778858356808,37.93,79214.66,0.0,0.9469,5e-05,5.84003]
[1778858357029,37.93,79214.66,0.0,0.9469,5e-05,5.84003]
[1778858356909,37.93,79218.45,0.0,0.94711,5e-05,5.8228]
[1778858358051,37.93,79221.45,0.0,0.94726,5e-05,5.80924]
[1778858358203,37.93,79221.45,0.0,0.94726,5e-05,5.80924]
[1778858358402,37.93,79225.22,0.0,0.94746,5e-05,5.79222]
[1778858359409,37.93,79223.47,0.0,0.94737,5e-05,5.80015]
[1778858363136,37.93,79223.83,0.0,0.94739,5e-05,5.79861]
[1778858363308,37.93,79223.83,0.0,0.94739,5e-05,5.79861]
[1778858363439,37.93,79223.83,0.0,0.94739,5e-05,5.79861]
[1778858365810,37.93,79224.01,0.0,0.9474,5e-05,5.79787]
[1778858366059,37.93,79223.56,0.0,0.94737,5e-05,5.79997]
[1778858367999,37.93,79223.13,0.0,0.94735,5e-05,5.80192]
[1778858368472,37.93,79219.56,0.0,0.94716,5e-05,5.81812]
[1778858369479,37.93,79226.82,0.0,0.94754,5e-05,5.78534]
[1778858370486,37.93,79229.69,0.0,0.94769,5e-05,5.77248]
[1778858371493,37.93,79240.83,0.0,0.9483,5e-05,5.71832]
[1778858372500,37.93,79248.16,0.0,0.94869,5e-05,5.68512]
[1778858373507,37.93,79252.33,0.0,0.9489,5e-05,5.66616]
[1778858374516,37.93,79254.89,0.0,0.94904,5e-05,5.65443]
[1778858375523,37.93,79264.27,0.0,0.94952,5e-05,5.61244]
[1778858376530,37.93,79264.08,0.0,0.94952,5e-05,5.61294]
[1778858377537,37.93,79265.84,0.0,0.94961,5e-05,5.60483]
[1778858379551,37.93,79258.22,0.0,0.94923,5e-05,5.63793]
[1778858380558,37.92,79255.35,0.0,0.94909,5e-05,5.6503]
[1778858381565,37.92,79249.51,0.0,0.94879,5e-05,5.67589]
[1778858383579,37.92,79247.3,0.0,0.94869,5e-05,5.68502]
[1778858386600,37.92,79245.47,0.0,0.9486,5e-05,5.69267]
[1778858387607,37.92,79238.22,0.0,0.94822,5e-05,5.72532]
[1778858392642,37.92,79239.71,0.0,0.94829,5e-05,5.7195]
[1778858393649,37.92,79245.15,0.0,0.94857,5e-05,5.69534]
[1778858394656,37.92,79242.0,0.0,0.94841,5e-05,5.70899]
[1778858396670,37.92,79240.37,0.0,0.94832,5e-05,5.7167]
[1778858398685,37.92,79244.13,0.0,0.94851,5e-05,5.70026]
[1778858399712,37.93,79246.69,0.0,0.94864,5e-05,5.68901]
[1778858400719,37.93,79250.48,0.0,0.94883,5e-05,5.67225]
[1778858401741,37.92,79254.19,0.0,0.94903,5e-05,5.65527]
[1778858402748,37.92,79260.55,0.0,0.94936,5e-05,5.6266]
[1778858404762,37.92,79265.54,0.0,0.94962,5e-05,5.60373]
[1778858409797,37.92,79266.43,0.0,0.94968,5e-05,5.59812]
[1778858411812,37.92,79268.89,0.0,0.94982,5e-05,5.58662]
[1778858412819,37.91,79274.3,0.0,0.95009,5e-05,5.56247]
[1778858413854,37.91,79284.14,0.0,0.95059,5e-05,5.51899]
[1778858415853,37.91,79283.7,0.0,0.95058,5e-05,5.51986]
[1778858416860,37.91,79291.05,0.0,0.95094,5e-05,5.48774]
[1778858417828,37.91,79291.05,0.0,0.95094,5e-05,5.48774]
[1778858417860,37.91,79291.05,0.0,0.95094,5e-05,5.48774]
[1778858418086,37.91,79291.05,0.0,0.95094,5e-05,5.48774]
[1778858418179,37.91,79290.77,0.0,0.95094,5e-05,5.4878]
[1778858418332,37.91,79290.77,0.0,0.95094,5e-05,5.4878]
[1778858419881,37.91,79285.63,0.0,0.9507,5e-05,5.50915]
[1778858421895,37.9,79287.06,0.0,0.95078,5e-05,5.50173]
[1778858423588,37.9,79286.53,0.0,0.95076,5e-05,5.50348]
[1778858423818,37.9,79286.53,0.0,0.95076,5e-05,5.50348]
[1778858424054,37.9,79286.53,0.0,0.95076,5e-05,5.50348]
[1778858424093,37.9,79286.29,0.0,0.95076,5e-05,5.50396]
[1778858425923,37.88,79284.46,0.0,0.95074,5e-05,5.50582]
[1778858429951,37.88,79281.03,0.0,0.95059,5e-05,5.51899]
[1778858430958,37.88,79282.66,0.0,0.95067,5e-05,5.5117]
[1778858431965,37.88,79284.06,0.0,0.95078,5e-05,5.50084]
[1778858433991,37.87,79281.61,0.0,0.95067,5e-05,5.51045]
[1778858434997,37.87,79284.99,0.0,0.95084,5e-05,5.49508]
[1778858436006,37.87,79286.56,0.0,0.95093,5e-05,5.48767]
[1778858438018,37.87,79284.96,0.0,0.95086,5e-05,5.4936]
[1778858440032,37.87,79281.96,0.0,0.95072,5e-05,5.50563]
[1778858441040,37.86,79279.11,0.0,0.95059,5e-05,5.51756]
[1778858444061,37.86,79280.94,0.0,0.9507,5e-05,5.50782]
[1778858445068,37.86,79285.78,0.0,0.95095,5e-05,5.48609]
[1778858446076,37.83,79288.07,0.0,0.95118,5e-05,5.46539]
[1778858447084,37.8,79292.08,0.0,0.95149,5e-05,5.43758]
[1778858450515,37.73,79291.72,0.0,0.9518,5e-05,5.41014]
[1778858451112,37.71,79298.22,0.0,0.95222,5e-05,5.37262]
[1778858453126,37.66,79299.59,0.0,0.95248,5e-05,5.34951]
[1778858455142,37.62,79295.12,0.0,0.95244,5e-05,5.35246]
[1778858460177,37.52,79299.9,0.0,0.95312,5e-05,5.29175]
[1778858461184,37.5,79303.54,0.0,0.95337,5e-05,5.26891]
[1778858462191,37.48,79300.18,0.0,0.95329,5e-05,5.27657]
[1778858466219,37.41,79298.09,0.0,0.95348,5e-05,5.25866]
[1778858467659,37.41,79298.09,0.0,0.95348,5e-05,5.25866]
[1778858468237,37.38,79285.69,0.0,0.95303,5e-05,5.29908]
[1778858469244,37.38,79281.39,0.0,0.95282,5e-05,5.31699]
[1778858470512,37.38,79281.39,0.0,0.95282,5e-05,5.31699]
[1778858472265,37.35,79283.67,0.0,0.95303,5e-05,5.29821]
[1778858475286,37.3,79290.15,0.0,0.95358,5e-05,5.24949]
[1778858476643,37.3,79290.15,0.0,0.95358,5e-05,5.24949]
[1778858481328,37.21,79292.9,0.0,0.95409,5e-05,5.2027]
[1778858483342,37.19,79294.18,0.0,0.95427,5e-05,5.18674]
[1778858485356,37.16,79291.09,0.0,0.95423,5e-05,5.19001]
[1778858488377,37.12,79289.78,0.0,0.95433,5e-05,5.18073]
[1778858491398,37.09,79293.67,0.0,0.95471,5e-05,5.14585]
[1778858496435,37.03,79296.36,0.0,0.95505,5e-05,5.11407]
[1778858497442,37.02,79298.37,0.0,0.95519,5e-05,5.10181]
[1778858500903,37.01,79297.26,0.0,0.95521,5e-05,5.09959]
[1778858503484,36.97,79299.66,0.0,0.95547,5e-05,5.07626]
[1778858504491,36.97,79300.93,0.0,0.95556,5e-05,5.06781]
[1778858509536,36.94,79311.14,0.0,0.95614,5e-05,5.01537]
[1778858510617,36.94,79311.14,0.0,0.95614,5e-05,5.01537]
[1778858511004,36.94,79311.14,0.0,0.95614,5e-05,5.01537]
[1778858511081,36.94,79328.29,0.0,0.95693,5e-05,4.94345]
[1778858511544,36.94,79334.78,0.0,0.95722,5e-05,4.91632]
[1778858513530,36.94,79333.86,0.0,0.95718,5e-05,4.92012]
[1778858514473,36.94,79333.65,0.0,0.95717,5e-05,4.92094]
[1778858514562,36.94,79333.65,0.0,0.95717,5e-05,4.92094]
[1778858514566,36.94,79333.52,0.0,0.95717,5e-05,4.92099]
[1778858519602,36.86,79330.97,0.0,0.95738,5e-05,4.90172]
[1778858521616,36.84,79335.78,0.0,0.95768,5e-05,4.87379]
[1778858523857,36.84,79333.28,0.0,0.95758,5e-05,4.88353]
[1778858523932,36.84,79333.28,0.0,0.95758,5e-05,4.88353]
[1778858524063,36.84,79333.28,0.0,0.95758,5e-05,4.88353]
[1778858524137,36.84,79336.13,0.0,0.95772,5e-05,4.87032]
[1778858524486,36.84,79336.13,0.0,0.95772,5e-05,4.87032]
[1778858527660,36.83,79340.38,0.0,0.95793,5e-05,4.85073]
[1778858528667,36.82,79345.04,0.0,0.95821,4e-05,4.82536]
[1778858530748,36.8,79341.91,0.0,0.95813,4e-05,4.8327]
[1778858530818,36.8,79341.91,0.0,0.95813,4e-05,4.8327]
[1778858530856,36.8,79341.91,0.0,0.95813,4e-05,4.8327]
[1778858531081,36.8,79341.91,0.0,0.95813,4e-05,4.8327]
[1778858531180,36.77,79342.84,0.0,0.95829,4e-05,4.81764]
[1778858536723,36.71,79343.4,0.0,0.95859,4e-05,4.78991]
[1778858537856,36.71,79343.4,0.0,0.95859,4e-05,4.78991]
[1778858537988,36.71,79343.4,0.0,0.95859,4e-05,4.78991]
[1778858538064,36.71,79343.4,0.0,0.95859,4e-05,4.78991]
[1778858538079,36.71,79343.77,0.0,0.95861,4e-05,4.78742]
[1778858542765,36.7,79337.44,0.0,0.95835,4e-05,4.8117]
[1778858544779,36.7,79324.02,0.0,0.95775,5e-05,4.86645]
[1778858545786,36.7,79317.56,0.0,0.95747,5e-05,4.89286]
[1778858546793,36.7,79313.41,0.0,0.95728,5e-05,4.90961]
[1778858549015,36.7,79312.96,0.0,0.95726,5e-05,4.91154]
[1778858549067,36.7,79312.96,0.0,0.95726,5e-05,4.91154]
[1778858549090,36.7,79312.96,0.0,0.95726,5e-05,4.91154]
[1778858549116,36.69,79310.97,0.0,0.95718,5e-05,4.91854]
[1778858549312,36.69,79310.97,0.0,0.95718,5e-05,4.91854]
[1778858554849,36.68,79312.73,0.0,0.95733,5e-05,4.90372]
[1778858560267,36.68,79310.2,0.0,0.95725,5e-05,4.91158]
[1778858560310,36.67,79310.32,0.0,0.95726,5e-05,4.91039]
[1778858560411,36.67,79310.32,0.0,0.95726,5e-05,4.91039]
[1778858560565,36.67,79310.32,0.0,0.95726,5e-05,4.91039]
[1778858560892,36.67,79308.12,0.0,0.95717,5e-05,4.91893]
[1778858561899,36.67,79296.03,0.0,0.95662,5e-05,4.96925]
[1778858562906,36.67,79291.45,0.0,0.95641,5e-05,4.98795]
[1778858563913,36.67,79291.16,0.0,0.95641,5e-05,4.98837]
[1778858567941,36.6,79286.0,0.0,0.95644,5e-05,4.985]
[1778858572976,36.59,79283.95,0.0,0.9564,5e-05,4.98879]
[1778858577006,36.59,79275.94,0.0,0.95604,5e-05,5.02161]
[1778858578013,36.59,79271.08,0.0,0.95581,5e-05,5.04231]
[1778858579020,36.59,79272.6,0.0,0.95588,5e-05,5.03545]
[1778858580777,36.58,79272.37,0.0,0.95587,5e-05,5.03624]
[1778858580787,36.58,79272.37,0.0,0.95587,5e-05,5.03624]
[1778858580809,36.58,79272.37,0.0,0.95587,5e-05,5.03624]
[1778858581034,36.58,79272.21,0.0,0.95587,5e-05,5.03674]
[1778858585764,36.58,79271.89,0.0,0.95586,5e-05,5.03751]
[1778858586083,36.58,79278.88,0.0,0.95619,5e-05,5.00741]
[1778858587085,36.58,79270.57,0.0,0.95581,5e-05,5.04203]
[1778858589098,36.58,79274.6,0.0,0.95601,5e-05,5.02419]
[1778858592095,36.58,79273.84,0.0,0.95598,5e-05,5.02705]
[1778858592193,36.58,79273.84,0.0,0.95598,5e-05,5.02705]
[1778858592206,36.58,79272.3,0.0,0.9559,5e-05,5.03344]
[1778858592310,36.58,79272.3,0.0,0.9559,5e-05,5.03344]
[1778858598161,36.56,79271.22,0.0,0.95591,5e-05,5.03306]
[1778858602350,36.55,79273.42,0.0,0.95608,5e-05,5.0173]
[1778858602462,36.55,79273.42,0.0,0.95608,5e-05,5.0173]
[1778858602564,36.55,79273.42,0.0,0.95608,5e-05,5.0173]
[1778858603197,36.55,79266.97,0.0,0.95578,5e-05,5.04475]
[1778858605211,36.55,79261.72,0.0,0.95553,5e-05,5.06683]
[1778858606218,36.55,79254.77,0.0,0.95521,5e-05,5.09653]
[1778858607225,36.54,79249.6,0.0,0.95496,5e-05,5.11859]
[1778858608232,36.54,79245.35,0.0,0.95476,5e-05,5.13667]
[1778858609239,36.54,79239.76,0.0,0.95449,5e-05,5.16061]
[1778858612261,36.54,79258.65,0.0,0.95544,5e-05,5.07383]
[1778858613267,36.53,79265.24,0.0,0.9558,5e-05,5.04121]
[1778858614274,36.53,79269.98,0.0,0.95603,5e-05,5.02066]
[1778858617925,36.53,79268.47,0.0,0.95597,5e-05,5.02651]
[1778858617936,36.53,79268.47,0.0,0.95597,5e-05,5.02651]
[1778858618063,36.53,79268.47,0.0,0.95597,5e-05,5.02651]
[1778858618305,36.53,79268.71,0.0,0.95598,5e-05,5.02528]
[1778858621323,36.53,79280.59,0.0,0.95654,5e-05,4.97394]
[1778858622330,36.53,79283.33,0.0,0.95667,5e-05,4.96217]
[1778858624532,36.53,79283.55,0.0,0.95668,5e-05,4.96114]
[1778858624545,36.53,79283.55,0.0,0.95668,5e-05,4.96114]
[1778858624567,36.53,79283.55,0.0,0.95668,5e-05,4.96114]
[1778858624577,36.53,79284.61,0.0,0.95674,5e-05,4.95654]
[1778858626750,36.52,79284.73,0.0,0.95674,5e-05,4.95595]
[1778858626809,36.52,79284.73,0.0,0.95674,5e-05,4.95595]
[1778858627290,36.52,79284.73,0.0,0.95674,5e-05,4.95595]
[1778858627308,36.52,79284.73,0.0,0.95674,5e-05,4.95595]
[1778858632400,36.52,79283.45,0.0,0.95669,5e-05,4.96077]
[1778858634414,36.52,79275.35,0.0,0.95631,5e-05,4.99541]
[1778858636428,36.52,79267.93,0.0,0.95596,5e-05,5.02748]
[1778858639749,36.53,79264.76,0.0,0.9558,5e-05,5.0414]
[1778858639810,36.53,79264.76,0.0,0.9558,5e-05,5.0414]
[1778858639823,36.53,79264.76,0.0,0.9558,5e-05,5.0414]
[1778858640058,36.53,79264.76,0.0,0.9558,5e-05,5.0414]
[1778858640159,36.53,79264.82,0.0,0.9558,5e-05,5.0415]
[1778858640738,36.53,79264.82,0.0,0.9558,5e-05,5.0415]
[1778858640808,36.53,79264.82,0.0,0.9558,5e-05,5.0415]
[1778858641052,36.53,79264.82,0.0,0.9558,5e-05,5.0415]
[1778858641308,36.53,79264.82,0.0,0.9558,5e-05,5.0415]
[1778858642470,36.53,79257.03,0.0,0.95543,5e-05,5.07539]
[1778858644484,36.53,79251.74,0.0,0.95517,5e-05,5.09847]
[1778858647983,36.53,79252.38,0.0,0.9552,5e-05,5.09584]
[1778858648037,36.53,79252.38,0.0,0.9552,5e-05,5.09584]
[1778858648060,36.53,79252.38,0.0,0.9552,5e-05,5.09584]
[1778858648130,36.53,79253.0,0.0,0.95523,5e-05,5.09333]
[1778858648465,36.53,79253.0,0.0,0.95523,5e-05,5.09333]
[1778858648477,36.53,79253.0,0.0,0.95523,5e-05,5.09333]
[1778858648559,36.53,79253.0,0.0,0.95523,5e-05,5.09333]
[1778858650527,36.53,79256.26,0.0,0.95538,5e-05,5.07941]
[1778858652541,36.53,79259.52,0.0,0.95553,5e-05,5.06556]
[1778858654048,36.53,79259.52,0.0,0.95553,5e-05,5.06556]
[1778858654068,36.53,79259.52,0.0,0.95553,5e-05,5.06556]
[1778858654131,36.53,79259.52,0.0,0.95553,5e-05,5.06556]
[1778858654309,36.53,79259.52,0.0,0.95553,5e-05,5.06556]
[1778858654230,36.53,79262.77,0.0,0.95569,5e-05,5.05183]
[1778858654449,36.53,79262.77,0.0,0.95569,5e-05,5.05183]
[1778858654555,36.53,79264.44,0.0,0.95577,5e-05,5.04466]
[1778858655562,36.53,79270.08,0.0,0.95603,5e-05,5.02061]
[1778858656569,36.53,79274.01,0.0,0.95621,5e-05,5.00399]
[1778858657563,36.53,79274.01,0.0,0.95621,5e-05,5.00399]
[1778858657700,36.53,79274.01,0.0,0.95621,5e-05,5.00399]
[1778858658213,36.53,79274.01,0.0,0.95621,5e-05,5.00399]
[1778858658314,36.53,79274.01,0.0,0.95621,5e-05,5.00399]
[1778858658329,36.53,79274.35,0.0,0.95623,5e-05,5.00288]
[1778858658984,36.53,79274.35,0.0,0.95623,5e-05,5.00288]
[1778858659063,36.53,79274.35,0.0,0.95623,5e-05,5.00288]
[1778858659092,36.53,79274.35,0.0,0.95623,5e-05,5.00288]
[1778858659311,36.53,79274.35,0.0,0.95623,5e-05,5.00288]
[1778858661604,36.53,79270.56,0.0,0.95604,5e-05,5.01964]
[1778858664450,36.53,79268.84,0.0,0.95596,5e-05,5.02738]
[1778858664562,36.53,79268.84,0.0,0.95596,5e-05,5.02738]
[1778858664680,36.53,79268.84,0.0,0.95596,5e-05,5.02738]
[1778858664864,36.53,79268.84,0.0,0.95596,5e-05,5.02738]
[1778858665023,36.53,79268.84,0.0,0.95596,5e-05,5.02738]
[1778858665058,36.53,79268.84,0.0,0.95596,5e-05,5.02738]
[1778858665095,36.53,79269.44,0.0,0.95598,5e-05,5.02499]
[1778858665632,36.54,79265.79,0.0,0.95581,5e-05,5.04083]
[1778858666639,36.54,79262.49,0.0,0.95565,5e-05,5.05517]
[1778858667571,36.54,79262.49,0.0,0.95565,5e-05,5.05517]
[1778858667730,36.54,79262.49,0.0,0.95565,5e-05,5.05517]
[1778858667831,36.54,79262.19,0.0,0.95563,5e-05,5.0566]
[1778858669761,36.54,79260.4,0.0,0.95555,5e-05,5.06444]
[1778858669808,36.54,79260.4,0.0,0.95555,5e-05,5.06444]
[1778858669880,36.54,79260.4,0.0,0.95555,5e-05,5.06444]
[1778858670060,36.54,79260.4,0.0,0.95555,5e-05,5.06444]
[1778858671572,36.54,79260.4,0.0,0.95555,5e-05,5.06469]
[1778858671746,36.54,79260.4,0.0,0.95555,5e-05,5.06469]
[1778858671813,36.54,79260.4,0.0,0.95555,5e-05,5.06469]
[1778858672025,36.54,79260.4,0.0,0.95555,5e-05,5.06469]
[1778858672113,36.54,79255.29,0.0,0.95533,5e-05,5.08284]
[1778858675573,36.54,79254.89,0.0,0.95531,5e-05,5.08483]
[1778858675759,36.54,79254.89,0.0,0.95531,5e-05,5.08483]
[1778858675823,36.54,79254.38,0.0,0.95528,5e-05,5.08712]
[1778858676714,36.54,79254.38,0.0,0.95528,5e-05,5.08712]
[1778858676722,36.54,79254.38,0.0,0.95528,5e-05,5.08712]
[1778858676810,36.54,79254.38,0.0,0.95528,5e-05,5.08712]
[1778858677568,36.54,79254.39,0.0,0.95528,5e-05,5.08716]
[1778858677675,36.54,79254.39,0.0,0.95528,5e-05,5.08716]
[1778858677811,36.54,79254.39,0.0,0.95528,5e-05,5.08716]
[1778858677818,36.54,79254.39,0.0,0.95528,5e-05,5.08716]
[1778858677894,36.54,79256.18,0.0,0.95537,5e-05,5.07952]
[1778858681571,36.54,79259.04,0.0,0.9555,5e-05,5.06751]
[1778858681750,36.54,79259.04,0.0,0.9555,5e-05,5.06751]
[1778858681819,36.54,79259.04,0.0,0.9555,5e-05,5.06751]
[1778858682048,36.54,79259.04,0.0,0.9555,5e-05,5.06751]
[1778858682337,36.54,79259.04,0.0,0.9555,5e-05,5.06751]
[1778858682081,36.54,79259.87,0.0,0.95554,5e-05,5.06406]
[1778858682547,36.54,79259.87,0.0,0.95554,5e-05,5.06406]
[1778858682564,36.54,79259.87,0.0,0.95554,5e-05,5.06406]
[1778858682752,36.54,79253.64,0.0,0.95524,5e-05,5.09106]
[1778858685566,36.54,79252.16,0.0,0.95517,5e-05,5.09762]
[1778858685727,36.54,79252.16,0.0,0.95517,5e-05,5.09762]
[1778858685812,36.54,79252.16,0.0,0.95517,5e-05,5.09762]
[1778858685917,36.54,79252.16,0.0,0.95517,5e-05,5.09762]
[1778858686013,36.54,79257.06,0.0,0.9554,5e-05,5.07654]
[1778858687900,36.54,79254.27,0.0,0.95527,5e-05,5.0887]
[1778858688063,36.54,79254.27,0.0,0.95527,5e-05,5.0887]
[1778858688222,36.54,79254.27,0.0,0.95527,5e-05,5.0887]
[1778858688841,36.54,79252.41,0.0,0.95518,5e-05,5.09691]
[1778858689566,36.54,79251.08,0.0,0.95511,5e-05,5.10266]
[1778858689940,36.54,79251.08,0.0,0.95511,5e-05,5.10266]
[1778858689942,36.54,79249.2,0.0,0.95502,5e-05,5.11088]
[1778858691566,36.54,79248.29,0.0,0.95498,5e-05,5.11488]
[1778858691693,36.54,79248.29,0.0,0.95498,5e-05,5.11488]
[1778858691829,36.54,79248.35,0.0,0.95498,5e-05,5.11466]
[1778858695570,36.54,79246.83,0.0,0.9549,5e-05,5.12141]
[1778858695722,36.54,79246.83,0.0,0.9549,5e-05,5.12141]
[1778858695812,36.54,79246.83,0.0,0.9549,5e-05,5.12141]
[1778858695947,36.54,79246.83,0.0,0.9549,5e-05,5.12141]
[1778858696360,36.54,79246.83,0.0,0.9549,5e-05,5.12141]
[1778858696042,36.54,79239.87,0.0,0.95457,5e-05,5.1517]
[1778858696499,36.54,79239.87,0.0,0.95457,5e-05,5.1517]
[1778858696564,36.54,79239.87,0.0,0.95457,5e-05,5.1517]
[1778858696647,36.54,79239.87,0.0,0.95457,5e-05,5.1517]
[1778858698878,36.54,79234.65,0.0,0.95432,5e-05,5.17441]
[1778858699568,36.54,79234.65,0.0,0.95432,5e-05,5.17441]
[1778858699624,36.54,79234.65,0.0,0.95432,5e-05,5.17441]
[1778858699885,36.54,79232.81,0.0,0.95423,5e-05,5.18241]
[1778858701573,36.54,79233.31,0.0,0.95425,5e-05,5.18016]
[1778858701810,36.54,79233.31,0.0,0.95425,5e-05,5.18016]
[1778858702119,36.54,79233.31,0.0,0.95425,5e-05,5.18016]
[1778858702138,36.54,79222.32,0.0,0.95371,5e-05,5.22828]
[1778858702906,36.54,79214.39,0.0,0.95332,5e-05,5.26308]
[1778858703923,36.54,79201.45,0.0,0.95268,5e-05,5.32023]
[1778858704923,36.54,79192.13,0.0,0.95221,5e-05,5.36166]
[1778858705564,36.54,79192.13,0.0,0.95221,5e-05,5.36166]
[1778858705633,36.54,79192.13,0.0,0.95221,5e-05,5.36166]
[1778858705933,36.54,79188.88,0.0,0.95205,5e-05,5.376]
[1778858707569,36.54,79188.57,0.0,0.95204,5e-05,5.37717]
[1778858707608,36.54,79188.57,0.0,0.95204,5e-05,5.37717]
[1778858707944,36.54,79187.86,0.0,0.952,5e-05,5.38012]
[1778858710965,36.54,79184.4,0.0,0.95184,5e-05,5.39494]
[1778858711571,36.54,79184.4,0.0,0.95184,5e-05,5.39494]
[1778858711739,36.54,79184.4,0.0,0.95184,5e-05,5.39494]
[1778858711972,36.54,79183.04,0.0,0.95177,5e-05,5.4008]
[1778858715579,36.53,79181.41,0.0,0.9517,5e-05,5.40736]
[1778858715735,36.53,79181.41,0.0,0.9517,5e-05,5.40736]
[1778858716000,36.53,79172.05,0.0,0.95122,5e-05,5.44928]
[1778858717565,36.53,79171.26,0.0,0.95118,5e-05,5.45259]
[1778858717747,36.53,79171.26,0.0,0.95118,5e-05,5.45259]
[1778858717810,36.53,79171.26,0.0,0.95118,5e-05,5.45259]
[1778858718014,36.53,79159.27,0.0,0.95057,5e-05,5.50661]
[1778858718492,36.53,79159.27,0.0,0.95057,5e-05,5.50661]
[1778858719021,36.53,79152.49,0.0,0.95022,5e-05,5.53717]
[1778858720031,36.53,79142.4,0.0,0.94969,5e-05,5.58307]
[1778858721574,36.53,79140.99,0.0,0.94964,5e-05,5.58718]
[1778858721711,36.53,79140.99,0.0,0.94964,5e-05,5.58718]
[1778858721808,36.53,79140.99,0.0,0.94964,5e-05,5.58718]
[1778858721827,36.53,79140.99,0.0,0.94964,5e-05,5.58718]
[1778858722045,36.52,79141.04,0.0,0.94968,5e-05,5.58388]
[1778858725066,36.5,79132.81,0.0,0.94935,5e-05,5.61256]
[1778858725559,36.5,79132.81,0.0,0.94935,5e-05,5.61256]
[1778858725664,36.5,79132.81,0.0,0.94935,5e-05,5.61256]
[1778858726073,36.49,79129.86,0.0,0.94921,5e-05,5.62468]
[1778858727572,36.49,79128.1,0.0,0.94912,5e-05,5.6321]
[1778858727673,36.49,79128.1,0.0,0.94912,5e-05,5.6321]
[1778858728087,36.49,79127.12,0.0,0.94908,5e-05,5.63573]
[1778858731562,36.48,79128.96,0.0,0.94925,5e-05,5.61981]
[1778858731714,36.48,79128.96,0.0,0.94925,5e-05,5.61981]
[1778858732115,36.48,79130.93,0.0,0.94936,5e-05,5.61062]
[1778858734492,36.48,79130.54,0.0,0.94934,5e-05,5.61229]
[1778858734506,36.48,79130.54,0.0,0.94934,5e-05,5.61229]
[1778858734579,36.48,79130.54,0.0,0.94934,5e-05,5.61229]
[1778858735567,36.48,79130.83,0.0,0.94935,5e-05,5.6109]
[1778858735824,36.48,79130.83,0.0,0.94935,5e-05,5.6109]
[1778858736143,36.48,79131.34,0.0,0.94938,5e-05,5.6085]
[1778858739165,36.48,79129.07,0.0,0.94926,5e-05,5.6187]
[1778858739560,36.48,79129.07,0.0,0.94926,5e-05,5.6187]
[1778858739639,36.48,79129.07,0.0,0.94926,5e-05,5.6187]
[1778858740172,36.48,79130.39,0.0,0.94934,5e-05,5.61242]
[1778858740884,36.48,79130.39,0.0,0.94934,5e-05,5.61242]
[1778858740949,36.48,79130.39,0.0,0.94934,5e-05,5.61242]
[1778858741059,36.48,79130.39,0.0,0.94934,5e-05,5.61242]
[1778858741566,36.48,79130.09,0.0,0.94932,5e-05,5.61362]
[1778858741873,36.48,79130.09,0.0,0.94932,5e-05,5.61362]
[1778858742186,36.48,79130.02,0.0,0.94932,5e-05,5.61376]
[1778858744200,36.48,79135.47,0.0,0.94961,5e-05,5.5883]
[1778858745051,36.48,79135.47,0.0,0.94961,5e-05,5.5883]
[1778858745058,36.48,79135.47,0.0,0.94961,5e-05,5.5883]
[1778858745063,36.48,79135.47,0.0,0.94961,5e-05,5.5883]
[1778858745207,36.48,79134.33,0.0,0.94956,5e-05,5.59328]
[1778858746230,36.48,79134.33,0.0,0.94956,5e-05,5.59328]
[1778858746242,36.48,79134.33,0.0,0.94956,5e-05,5.59328]
[1778858746313,36.48,79134.33,0.0,0.94956,5e-05,5.59328]
[1778858746367,36.48,79134.33,0.0,0.94956,5e-05,5.59328]
[1778858746454,36.47,79132.13,0.0,0.94944,5e-05,5.60296]
[1778858747566,36.47,79133.16,0.0,0.9495,5e-05,5.59798]
[1778858747686,36.47,79133.16,0.0,0.9495,5e-05,5.59798]
[1778858748228,36.47,79133.6,0.0,0.94953,5e-05,5.59572]
[1778858749567,36.47,79134.1,0.0,0.94956,5e-05,5.59319]
[1778858749765,36.47,79134.1,0.0,0.94956,5e-05,5.59319]
[1778858749809,36.47,79134.1,0.0,0.94956,5e-05,5.59319]
[1778858749925,36.47,79134.1,0.0,0.94956,5e-05,5.59319]
[1778858750447,36.47,79134.1,0.0,0.94956,5e-05,5.59319]
[1778858753568,36.47,79135.11,0.0,0.94962,5e-05,5.58734]
[1778858753787,36.47,79135.11,0.0,0.94962,5e-05,5.58734]
[1778858755561,36.47,79134.25,0.0,0.94959,5e-05,5.59034]
[1778858755675,36.47,79134.25,0.0,0.94959,5e-05,5.59034]
[1778858757562,36.46,79133.64,0.0,0.94957,5e-05,5.59217]
[1778858757806,36.46,79133.64,0.0,0.94957,5e-05,5.59217]
[1778858763150,36.46,79133.61,0.0,0.94958,5e-05,5.59096]
[1778858763270,36.46,79133.61,0.0,0.94958,5e-05,5.59096]
[1778858763310,36.46,79133.61,0.0,0.94958,5e-05,5.59096]
[1778858763426,36.46,79133.61,0.0,0.94958,5e-05,5.59096]
[1778858763333,36.46,79135.92,0.0,0.94971,5e-05,5.58011]
[1778858764340,36.46,79138.33,0.0,0.94984,5e-05,5.56884]
[1778858765348,36.46,79142.82,0.0,0.95007,5e-05,5.54806]
[1778858765565,36.46,79142.82,0.0,0.95007,5e-05,5.54806]
[1778858765728,36.46,79142.82,0.0,0.95007,5e-05,5.54806]
[1778858767563,36.46,79143.58,0.0,0.95012,5e-05,5.54429]
[1778858767715,36.46,79143.58,0.0,0.95012,5e-05,5.54429]
[1778858769569,36.46,79146.92,0.0,0.9503,5e-05,5.52842]
[1778858769654,36.46,79146.92,0.0,0.9503,5e-05,5.52842]
[1778858771392,36.46,79150.78,0.0,0.9505,5e-05,5.51052]
[1778858772006,36.46,79150.78,0.0,0.9505,5e-05,5.51052]
[1778858772140,36.46,79150.78,0.0,0.9505,5e-05,5.51052]
[1778858773407,36.45,79160.56,0.0,0.95102,5e-05,5.46495]
[1778858774447,36.45,79163.35,0.0,0.95117,5e-05,5.45196]
[1778858775564,36.45,79164.41,0.0,0.95123,5e-05,5.44684]
[1778858775682,36.45,79164.41,0.0,0.95123,5e-05,5.44684]
[1778858776461,36.45,79169.83,0.0,0.95154,5e-05,5.41926]
[1778858777468,36.44,79172.36,0.0,0.95167,5e-05,5.40759]
[1778858777569,36.44,79172.36,0.0,0.95167,5e-05,5.40759]
[1778858777829,36.44,79172.36,0.0,0.95167,5e-05,5.40759]
[1778858778235,36.44,79172.36,0.0,0.95167,5e-05,5.40759]
[1778858779635,36.44,79172.96,0.0,0.95171,5e-05,5.40439]
[1778858779817,36.44,79172.96,0.0,0.95171,5e-05,5.40439]
[1778858779886,36.44,79172.96,0.0,0.95171,5e-05,5.40439]
[1778858780489,36.44,79172.02,0.0,0.95166,5e-05,5.40838]
[1778858783565,36.44,79172.49,0.0,0.95169,5e-05,5.40577]
[1778858783597,36.44,79172.49,0.0,0.95169,5e-05,5.40577]
[1778858784498,36.44,79172.49,0.0,0.95169,5e-05,5.40577]
[1778858783696,36.44,79172.53,0.0,0.9517,5e-05,5.40535]
[1778858784676,36.44,79172.53,0.0,0.9517,5e-05,5.40535]
[1778858784696,36.44,79174.75,0.0,0.95182,5e-05,5.39511]
[1778858786532,36.44,79177.29,0.0,0.95195,5e-05,5.38326]
[1778858789553,36.44,79174.68,0.0,0.95182,5e-05,5.3944]
[1778858790560,36.44,79176.6,0.0,0.95192,5e-05,5.38554]
[1778858793263,36.44,79179.6,0.0,0.95212,5e-05,5.36737]
[1778858793810,36.44,79179.6,0.0,0.95212,5e-05,5.36737]
[1778858793836,36.44,79179.6,0.0,0.95212,5e-05,5.36737]
[1778858794190,36.44,79179.6,0.0,0.95212,5e-05,5.36737]
[1778858795224,36.44,79185.51,0.0,0.95242,5e-05,5.34072]
[1778858795832,36.44,79185.51,0.0,0.95242,5e-05,5.34072]
[1778858796090,36.44,79185.51,0.0,0.95242,5e-05,5.34072]
[1778858796144,36.43,79188.66,0.0,0.95258,5e-05,5.32651]
[1778858796602,36.43,79192.39,0.0,0.95277,5e-05,5.3096]
[1778858801133,36.43,79193.04,0.0,0.9528,5e-05,5.30649]
[1778858804658,36.43,79195.85,0.0,0.95295,5e-05,5.29365]
[1778858808686,36.43,79197.85,0.0,0.95305,5e-05,5.2846]
[1778858811760,36.43,79196.74,0.0,0.95299,5e-05,5.28947]
[1778858812155,36.43,79196.74,0.0,0.95299,5e-05,5.28947]
[1778858812309,36.43,79196.74,0.0,0.95299,5e-05,5.28947]
[1778858812627,36.43,79196.05,0.0,0.95296,5e-05,5.29245]
[1778858815735,36.43,79194.19,0.0,0.95287,5e-05,5.3006]
[1778858816742,36.43,79191.67,0.0,0.95274,5e-05,5.31177]
[1778858818756,36.43,79190.16,0.0,0.95267,5e-05,5.31835]
[1778858819763,36.43,79187.93,0.0,0.95256,5e-05,5.32823]
[1778858820770,36.43,79186.19,0.0,0.95247,5e-05,5.3359]
[1778858824398,36.43,79184.43,0.0,0.95239,5e-05,5.3433]
[1778858825805,36.43,79186.15,0.0,0.95248,5e-05,5.33548]
[1778858829833,36.43,79176.25,0.0,0.95198,5e-05,5.37941]
[1778858830984,36.43,79176.25,0.0,0.95198,5e-05,5.37941]
[1778858831079,36.43,79176.25,0.0,0.95198,5e-05,5.37941]
[1778858831180,36.43,79172.6,0.0,0.9518,5e-05,5.39565]
[1778858831848,36.43,79166.66,0.0,0.95149,5e-05,5.42223]
[1778858835876,36.42,79170.14,0.0,0.95168,5e-05,5.4055]
[1778858836883,36.42,79172.36,0.0,0.9518,5e-05,5.39526]
[1778858841918,36.42,79172.34,0.0,0.95182,5e-05,5.39376]
[1778858843932,36.42,79173.73,0.0,0.9519,5e-05,5.38674]
[1778858847960,36.41,79171.86,0.0,0.95182,5e-05,5.39364]
[1778858852995,36.41,79171.64,0.0,0.95186,5e-05,5.38855]
[1778858855009,36.41,79174.63,0.0,0.95202,5e-05,5.37434]
[1778858856016,36.41,79176.09,0.0,0.9521,5e-05,5.36742]
[1778858861051,36.4,79173.86,0.0,0.95201,5e-05,5.37571]
[1778858866087,36.4,79173.84,0.0,0.95203,5e-05,5.374]
[1778858870115,36.39,79167.67,0.0,0.95173,5e-05,5.40036]
[1778858871122,36.39,79165.93,0.0,0.95164,5e-05,5.40797]
[1778858871776,36.39,79165.93,0.0,0.95164,5e-05,5.40797]
[1778858872158,36.39,79165.93,0.0,0.95164,5e-05,5.40797]
[1778858874143,36.39,79162.45,0.0,0.95147,5e-05,5.42261]
[1778858875150,36.39,79157.6,0.0,0.95123,5e-05,5.4443]
[1778858876157,36.39,79154.71,0.0,0.95108,5e-05,5.4571]
[1778858877164,36.39,79152.83,0.0,0.95099,5e-05,5.4653]
[1778858877726,36.39,79152.83,0.0,0.95099,5e-05,5.4653]
[1778858878171,36.39,79145.99,0.0,0.95064,5e-05,5.4961]
[1778858879178,36.39,79142.85,0.0,0.95048,5e-05,5.51003]
[1778858881192,36.38,79145.42,0.0,0.95062,5e-05,5.49744]
[1778858884213,36.38,79143.2,0.0,0.95052,5e-05,5.50636]
[1778858885220,36.38,79137.42,0.0,0.95022,5e-05,5.5324]
[1778858886227,36.38,79131.6,0.0,0.94992,5e-05,5.55869]
[1778858887674,36.38,79131.55,0.0,0.94992,5e-05,5.55846]
[1778858888248,36.38,79125.0,0.0,0.94958,5e-05,5.58812]
[1778858888623,36.38,79125.0,0.0,0.94958,5e-05,5.58812]
[1778858889255,36.38,79121.0,0.0,0.94937,5e-05,5.60645]
[1778858890262,36.38,79118.74,0.0,0.94925,5e-05,5.61672]
[1778858892277,36.37,79116.28,0.0,0.94915,5e-05,5.62557]
[1778858893287,36.36,79104.71,0.0,0.94855,5e-05,5.67705]
[1778858894294,36.36,79093.09,0.0,0.94795,5e-05,5.72895]
[1778858895301,36.35,79088.94,0.0,0.94776,5e-05,5.74517]
[1778858896309,36.36,79088.23,0.0,0.9477,5e-05,5.75066]
[1778858897056,36.36,79088.23,0.0,0.9477,5e-05,5.75066]
[1778858897315,36.36,79097.4,0.0,0.94818,5e-05,5.70945]
[1778858899329,36.36,79100.21,0.0,0.94835,5e-05,5.69424]
[1778858900336,36.35,79102.57,0.0,0.94852,5e-05,5.67951]
[1778858903357,36.32,79100.41,0.0,0.94852,5e-05,5.67965]
[1778858906378,36.31,79097.72,0.0,0.94845,5e-05,5.68587]
[1778858911413,36.34,79098.07,0.0,0.94834,5e-05,5.69388]
[1778858915442,36.36,79102.01,0.0,0.94847,5e-05,5.68345]
[1778858916449,36.37,79105.9,0.0,0.94864,5e-05,5.6682]
[1778858917456,36.37,79112.15,0.0,0.94898,5e-05,5.63883]
[1778858918463,36.37,79114.23,0.0,0.9491,5e-05,5.62892]
[1778858918883,36.37,79114.23,0.0,0.9491,5e-05,5.62892]
[1778858922491,36.36,79118.9,0.0,0.94936,5e-05,5.60633]
[1778858923498,36.36,79117.12,0.0,0.94926,5e-05,5.61436]
[1778858927527,36.36,79118.67,0.0,0.94936,5e-05,5.60631]
[1778858931555,36.36,79120.82,0.0,0.94948,5e-05,5.59561]
[1778858935583,36.36,79123.86,0.0,0.94965,5e-05,5.5809]
[1778858938604,36.36,79119.92,0.0,0.94944,5e-05,5.59864]
[1778858939611,36.36,79122.05,0.0,0.94956,5e-05,5.58862]
[1778858945153,36.35,79121.85,0.0,0.94956,5e-05,5.58889]
[1778858946660,36.35,79119.12,0.0,0.94942,5e-05,5.60103]
[1778858947667,36.35,79110.02,0.0,0.94893,5e-05,5.64302]
[1778858948969,36.35,79110.02,0.0,0.94893,5e-05,5.64302]
[1778858949017,36.35,79105.82,0.0,0.94871,5e-05,5.66263]
[1778858949681,36.35,79103.35,0.0,0.94857,5e-05,5.67418]
[1778858950688,36.35,79094.61,0.0,0.9481,5e-05,5.71503]
[1778858951695,36.35,79089.92,0.0,0.94784,5e-05,5.73728]
[1778858952702,36.35,79088.26,0.0,0.94776,5e-05,5.74434]
[1778858955688,36.36,79089.05,0.0,0.94778,5e-05,5.74279]
[1778858954720,36.35,79091.41,0.0,0.94792,5e-05,5.73086]
[1778858955725,36.35,79103.51,0.0,0.94857,5e-05,5.67429]
[1778858956734,36.35,79100.54,0.0,0.94842,5e-05,5.68779]
[1778858959074,36.35,79099.59,0.0,0.94836,5e-05,5.69224]
[1778858959130,36.35,79099.59,0.0,0.94836,5e-05,5.69224]
[1778858959144,36.35,79101.85,0.0,0.94849,5e-05,5.68169]
[1778858960762,36.35,79099.63,0.0,0.94837,5e-05,5.69181]
[1778858962776,36.35,79104.63,0.0,0.94864,5e-05,5.66824]
[1778858963783,36.35,79103.04,0.0,0.94856,5e-05,5.67555]
[1778858967078,36.35,79102.45,0.0,0.94852,5e-05,5.67833]
[1778858967199,36.35,79102.45,0.0,0.94852,5e-05,5.67833]
[1778858967282,36.35,79103.05,0.0,0.94856,5e-05,5.67555]
[1778858968820,36.35,79104.88,0.0,0.94866,5e-05,5.66673]
[1778858970834,36.35,79101.96,0.0,0.94851,5e-05,5.67976]
[1778858972848,36.35,79099.66,0.0,0.94843,5e-05,5.68564]
[1778858975869,36.35,79103.02,0.0,0.94861,5e-05,5.66967]
[1778858980904,36.35,79103.29,0.0,0.94863,5e-05,5.66827]
[1778858985416,36.35,79103.34,0.0,0.94863,5e-05,5.66781]
[1778858986795,36.35,79103.4,0.0,0.94864,5e-05,5.66697]
[1778858986808,36.35,79103.4,0.0,0.94864,5e-05,5.66697]
[1778858987083,36.35,79103.4,0.0,0.94864,5e-05,5.66697]
[1778858987351,36.35,79103.4,0.0,0.94864,5e-05,5.66697]
[1778858987562,36.35,79103.4,0.0,0.94864,5e-05,5.66697]
[1778858987604,36.34,79105.11,0.0,0.94874,5e-05,5.65847]
[1778858991558,36.34,79104.34,0.0,0.9487,5e-05,5.66151]
[1778858991641,36.34,79104.34,0.0,0.9487,5e-05,5.66151]
[1778858991604,36.34,79104.4,0.0,0.94871,5e-05,5.6607]
[1778858991808,36.34,79104.4,0.0,0.94871,5e-05,5.6607]
[1778858991987,36.34,79105.34,0.0,0.94876,5e-05,5.65632]
[1778858996409,36.34,79105.88,0.0,0.9488,5e-05,5.65305]
[1778858996466,36.34,79105.88,0.0,0.9488,5e-05,5.65305]
[1778858996564,36.34,79105.88,0.0,0.9488,5e-05,5.65305]
[1778858999038,36.34,79110.73,0.0,0.94907,5e-05,5.62962]
[1778859000045,36.34,79115.74,0.0,0.94934,5e-05,5.60609]
[1778859001052,36.34,79134.87,0.0,0.95036,5e-05,5.51799]
[1778859002061,36.34,79150.42,0.0,0.95117,5e-05,5.44676]
[1778859003068,36.34,79152.62,0.0,0.95128,5e-05,5.43656]
[1778859004075,36.33,79146.53,0.0,0.95097,5e-05,5.46375]
[1778859005082,36.33,79142.06,0.0,0.95075,5e-05,5.48384]
[1778859006089,36.33,79152.27,0.0,0.95128,5e-05,5.43704]
[1778859007096,36.33,79157.93,0.0,0.95157,5e-05,5.41114]
[1778859008324,36.33,79157.93,0.0,0.95157,5e-05,5.41114]
[1778859009221,36.33,79157.97,0.0,0.95158,5e-05,5.41076]
[1778859012131,36.33,79154.23,0.0,0.95139,5e-05,5.42687]
[1778859013070,36.33,79154.23,0.0,0.95139,5e-05,5.42687]
[1778859013171,36.33,79154.23,0.0,0.95139,5e-05,5.42687]
[1778859013312,36.33,79154.23,0.0,0.95139,5e-05,5.42687]
[1778859014981,36.33,79153.52,0.0,0.95136,5e-05,5.42961]
[1778859015070,36.33,79153.52,0.0,0.95136,5e-05,5.42961]
[1778859015126,36.33,79153.52,0.0,0.95136,5e-05,5.42961]
[1778859015311,36.33,79153.52,0.0,0.95136,5e-05,5.42961]
[1778859015382,36.33,79154.61,0.0,0.95142,5e-05,5.42442]
[1778859020134,36.33,79155.85,0.0,0.9515,5e-05,5.41789]
[1778859020281,36.33,79155.85,0.0,0.9515,5e-05,5.41789]
[1778859020311,36.33,79155.85,0.0,0.9515,5e-05,5.41789]
[1778859023213,36.32,79166.92,0.0,0.95207,5e-05,5.367]
[1778859024220,36.32,79173.21,0.0,0.9524,5e-05,5.33857]
[1778859026235,36.32,79179.37,0.0,0.95271,5e-05,5.31079]
[1778859027241,36.32,79182.91,0.0,0.95289,5e-05,5.29491]
[1778859030524,36.32,79181.71,0.0,0.95283,5e-05,5.30022]
[1778859030565,36.32,79181.71,0.0,0.95283,5e-05,5.30022]
[1778859030638,36.32,79181.71,0.0,0.95283,5e-05,5.30022]
[1778859030809,36.32,79181.36,0.0,0.95281,5e-05,5.30174]
[1778859030932,36.32,79181.36,0.0,0.95281,5e-05,5.30174]
[1778859033280,36.32,79180.22,0.0,0.95279,5e-05,5.30266]
[1778859033299,36.32,79180.22,0.0,0.95279,5e-05,5.30266]
[1778859033310,36.32,79180.22,0.0,0.95279,5e-05,5.30266]
[1778859033395,36.32,79178.14,0.0,0.95268,5e-05,5.31191]
[1778859035298,36.32,79167.96,0.0,0.95217,5e-05,5.35746]
[1778859036305,36.32,79164.97,0.0,0.95202,5e-05,5.37078]
[1778859038649,36.32,79167.56,0.0,0.95215,5e-05,5.35895]
[1778859038775,36.32,79167.81,0.0,0.95217,5e-05,5.35768]
[1778859038813,36.32,79167.81,0.0,0.95217,5e-05,5.35768]
[1778859038898,36.32,79167.81,0.0,0.95217,5e-05,5.35768]
[1778859039664,36.32,79167.81,0.0,0.95217,5e-05,5.35768]
[1778859039672,36.32,79167.81,0.0,0.95217,5e-05,5.35768]
[1778859039700,36.32,79167.62,0.0,0.95216,5e-05,5.35839]
[1778859039809,36.32,79167.62,0.0,0.95216,5e-05,5.35839]
[1778859041060,36.32,79167.62,0.0,0.95216,5e-05,5.35839]
[1778859041199,36.32,79167.62,0.0,0.95216,5e-05,5.35839]
[1778859045065,36.32,79169.36,0.0,0.95225,5e-05,5.34983]
[1778859045185,36.32,79169.36,0.0,0.95225,5e-05,5.34983]
[1778859046375,36.32,79173.79,0.0,0.95248,5e-05,5.32965]
[1778859047544,36.32,79173.79,0.0,0.95248,5e-05,5.32965]
[1778859047564,36.32,79173.79,0.0,0.95248,5e-05,5.32965]
[1778859047608,36.32,79173.79,0.0,0.95248,5e-05,5.32965]
[1778859047632,36.32,79179.69,0.0,0.95278,5e-05,5.30312]
[1778859049130,36.32,79180.15,0.0,0.95281,5e-05,5.30099]
[1778859049213,36.32,79180.15,0.0,0.95281,5e-05,5.30099]
[1778859049307,36.32,79180.15,0.0,0.95281,5e-05,5.30099]
[1778859049397,36.32,79175.88,0.0,0.95259,5e-05,5.32003]
[1778859051619,36.32,79175.48,0.0,0.95257,5e-05,5.32156]
[1778859051742,36.32,79175.48,0.0,0.95257,5e-05,5.32156]
[1778859051809,36.32,79174.15,0.0,0.95251,5e-05,5.32727]
[1778859051911,36.32,79174.15,0.0,0.95251,5e-05,5.32727]
[1778859055057,36.31,79171.52,0.0,0.95238,5e-05,5.33827]
[1778859055137,36.31,79171.52,0.0,0.95238,5e-05,5.33827]
[1778859055439,36.31,79158.05,0.0,0.9517,5e-05,5.39885]
[1778859056446,36.31,79154.36,0.0,0.95151,5e-05,5.41534]
[1778859057065,36.31,79154.36,0.0,0.95151,5e-05,5.41534]
[1778859057211,36.31,79154.36,0.0,0.95151,5e-05,5.41534]
[1778859057308,36.31,79154.36,0.0,0.95151,5e-05,5.41534]
[1778859057590,36.31,79154.36,0.0,0.95151,5e-05,5.41534]
[1778859057807,36.31,79151.22,0.0,0.95135,5e-05,5.42934]
[1778859058150,36.31,79151.22,0.0,0.95135,5e-05,5.42934]
[1778859058460,36.31,79142.49,0.0,0.9509,5e-05,5.46879]
[1778859059467,36.31,79143.15,0.0,0.95094,5e-05,5.46545]
[1778859061061,36.31,79143.67,0.0,0.95097,5e-05,5.46275]
[1778859061267,36.31,79143.67,0.0,0.95097,5e-05,5.46275]
[1778859062215,36.31,79143.54,0.0,0.95097,5e-05,5.46302]
[1778859062222,36.31,79143.54,0.0,0.95097,5e-05,5.46302]
[1778859062310,36.31,79143.54,0.0,0.95097,5e-05,5.46302]
[1778859062488,36.31,79143.52,0.0,0.95097,5e-05,5.46279]
[1778859065511,36.31,79147.29,0.0,0.95118,5e-05,5.4447]
[1778859068275,36.31,79146.56,0.0,0.95115,5e-05,5.44743]
[1778859068312,36.31,79146.56,0.0,0.95115,5e-05,5.44743]
[1778859068563,36.31,79146.56,0.0,0.95115,5e-05,5.44743]
[1778859068613,36.31,79146.56,0.0,0.95115,5e-05,5.44743]
[1778859068810,36.3,79145.68,0.0,0.9511,5e-05,5.45113]
[1778859068926,36.3,79145.68,0.0,0.9511,5e-05,5.45113]
[1778859069552,36.3,79145.68,0.0,0.9511,5e-05,5.45113]
[1778859069567,36.3,79145.68,0.0,0.9511,5e-05,5.45113]
[1778859069705,36.3,79145.68,0.0,0.9511,5e-05,5.45113]
[1778859069786,36.3,79146.05,0.0,0.95113,5e-05,5.44914]
[1778859069809,36.3,79146.05,0.0,0.95113,5e-05,5.44914]
[1778859071062,36.3,79146.26,0.0,0.95114,5e-05,5.44788]
[1778859071247,36.3,79146.26,0.0,0.95114,5e-05,5.44788]
[1778859073075,36.3,79144.72,0.0,0.95107,5e-05,5.4543]
[1778859073230,36.3,79144.72,0.0,0.95107,5e-05,5.4543]
[1778859075581,36.3,79150.39,0.0,0.95137,5e-05,5.42759]
[1778859076168,36.3,79150.39,0.0,0.95137,5e-05,5.42759]
[1778859076178,36.3,79150.39,0.0,0.95137,5e-05,5.42759]
[1778859076310,36.3,79150.39,0.0,0.95137,5e-05,5.42759]
[1778859076445,36.3,79150.39,0.0,0.95137,5e-05,5.42759]
[1778859076808,36.3,79150.39,0.0,0.95137,5e-05,5.42759]
[1778859076919,36.3,79152.37,0.0,0.95148,5e-05,5.41834]
[1778859077074,36.3,79152.37,0.0,0.95148,5e-05,5.41834]
[1778859077595,36.3,79153.32,0.0,0.95153,5e-05,5.41379]
[1778859081623,36.3,79160.14,0.0,0.95189,5e-05,5.38202]
[1778859082630,36.3,79163.58,0.0,0.95207,5e-05,5.36631]
[1778859083637,36.29,79166.91,0.0,0.95224,5e-05,5.35115]
[1778859085013,36.29,79165.83,0.0,0.95218,5e-05,5.35587]
[1778859085097,36.29,79165.83,0.0,0.95218,5e-05,5.35587]
[1778859085944,36.29,79167.27,0.0,0.95226,5e-05,5.34925]
[1778859086014,36.29,79167.27,0.0,0.95226,5e-05,5.34925]
[1778859086430,36.29,79167.27,0.0,0.95226,5e-05,5.34925]
[1778859086495,36.29,79167.27,0.0,0.95226,5e-05,5.34925]
[1778859086560,36.29,79167.27,0.0,0.95226,5e-05,5.34925]
[1778859086658,36.29,79167.48,0.0,0.95227,5e-05,5.34817]
[1778859088060,36.29,79166.16,0.0,0.95221,5e-05,5.35397]
[1778859088100,36.29,79166.16,0.0,0.95221,5e-05,5.35397]
[1778859088673,36.29,79159.05,0.0,0.95184,5e-05,5.38589]
[1778859090064,36.29,79157.03,0.0,0.95174,5e-05,5.39482]
[1778859090227,36.29,79157.03,0.0,0.95174,5e-05,5.39482]
[1778859090316,36.29,79157.03,0.0,0.95174,5e-05,5.39482]
[1778859090325,36.29,79157.03,0.0,0.95174,5e-05,5.39482]
[1778859092700,36.29,79148.99,0.0,0.95137,5e-05,5.42649]
[1778859093436,36.29,79148.99,0.0,0.95137,5e-05,5.42649]
[1778859093565,36.29,79148.99,0.0,0.95137,5e-05,5.42649]
[1778859093573,36.29,79148.99,0.0,0.95137,5e-05,5.42649]
[1778859094951,36.29,79146.81,0.0,0.95126,5e-05,5.43585]
[1778859095019,36.29,79146.81,0.0,0.95126,5e-05,5.43585]
[1778859095064,36.29,79146.81,0.0,0.95126,5e-05,5.43585]
[1778859095721,36.29,79147.31,0.0,0.95129,5e-05,5.4333]
[1778859096066,36.29,79147.31,0.0,0.95129,5e-05,5.4333]
[1778859096189,36.29,79147.31,0.0,0.95129,5e-05,5.4333]
[1778859096308,36.29,79147.31,0.0,0.95129,5e-05,5.4333]
[1778859096545,36.29,79147.31,0.0,0.95129,5e-05,5.4333]
[1778859100064,36.29,79148.73,0.0,0.95138,5e-05,5.42529]
[1778859100278,36.29,79148.73,0.0,0.95138,5e-05,5.42529]
[1778859100308,36.29,79148.73,0.0,0.95138,5e-05,5.42529]
[1778859100553,36.29,79148.73,0.0,0.95138,5e-05,5.42529]
[1778859103777,36.28,79140.54,0.0,0.95098,5e-05,5.46088]
[1778859103920,36.28,79140.54,0.0,0.95098,5e-05,5.46088]
[1778859104784,36.28,79136.94,0.0,0.9508,5e-05,5.47683]
[1778859105791,36.28,79133.42,0.0,0.95062,5e-05,5.49243]
[1778859108812,36.28,79148.05,0.0,0.95139,5e-05,5.42462]
[1778859109820,36.27,79152.26,0.0,0.95161,5e-05,5.40511]
[1778859111482,36.27,79151.83,0.0,0.95159,5e-05,5.40668]
[1778859111499,36.27,79151.83,0.0,0.95159,5e-05,5.40668]
[1778859111563,36.27,79151.83,0.0,0.95159,5e-05,5.40668]
[1778859111756,36.27,79151.83,0.0,0.95159,5e-05,5.40668]
[1778859111833,36.27,79151.66,0.0,0.95159,5e-05,5.40707]
[1778859112249,36.27,79151.66,0.0,0.95159,5e-05,5.40707]
[1778859112314,36.27,79151.66,0.0,0.95159,5e-05,5.40707]
[1778859113847,36.27,79155.59,0.0,0.9518,5e-05,5.38852]
[1778859115832,36.27,79155.59,0.0,0.9518,5e-05,5.38852]
[1778859115968,36.27,79157.97,0.0,0.95193,5e-05,5.37741]
[1778859116065,36.27,79157.97,0.0,0.95193,5e-05,5.37741]
[1778859116160,36.27,79157.4,0.0,0.9519,5e-05,5.3793]
[1778859117910,36.27,79157.61,0.0,0.95192,5e-05,5.37835]
[1778859118012,36.27,79162.99,0.0,0.95219,5e-05,5.35374]
[1778859121639,36.27,79164.53,0.0,0.95228,5e-05,5.34639]
[1778859121648,36.27,79164.53,0.0,0.95228,5e-05,5.34639]
[1778859121810,36.27,79164.53,0.0,0.95228,5e-05,5.34639]
[1778859121847,36.27,79161.89,0.0,0.95215,5e-05,5.35785]
[1778859122910,36.26,79157.63,0.0,0.95193,5e-05,5.37677]
[1778859128348,36.26,79156.51,0.0,0.95189,5e-05,5.38048]
[1778859129959,36.26,79160.96,0.0,0.95212,5e-05,5.35984]
[1778859130930,36.26,79160.96,0.0,0.95212,5e-05,5.35984]
[1778859131070,36.26,79160.96,0.0,0.95212,5e-05,5.35984]
[1778859131146,36.26,79160.96,0.0,0.95212,5e-05,5.35984]
[1778859131868,36.26,79160.96,0.0,0.95212,5e-05,5.35984]
[1778859131984,36.26,79163.85,0.0,0.95228,5e-05,5.34649]
[1778859132069,36.26,79163.85,0.0,0.95228,5e-05,5.34649]
[1778859132121,36.26,79157.97,0.0,0.95198,5e-05,5.37287]
[1778859136001,36.26,79161.42,0.0,0.95216,5e-05,5.35677]
[1778859138978,36.26,79161.79,0.0,0.95218,5e-05,5.35446]
[1778859139058,36.26,79161.79,0.0,0.95218,5e-05,5.35446]
[1778859139091,36.26,79161.79,0.0,0.95218,5e-05,5.35446]
[1778859139312,36.26,79161.79,0.0,0.95218,5e-05,5.35446]
[1778859139395,36.25,79161.73,0.0,0.95219,5e-05,5.3541]
[1778859140333,36.25,79161.73,0.0,0.95219,5e-05,5.3541]
[1778859141796,36.25,79162.46,0.0,0.95223,5e-05,5.35049]
[1778859142285,36.25,79164.54,0.0,0.95234,5e-05,5.34113]
[1778859142311,36.25,79164.54,0.0,0.95234,5e-05,5.34113]
[1778859142358,36.25,79164.54,0.0,0.95234,5e-05,5.34113]
[1778859143752,36.25,79167.46,0.0,0.95249,5e-05,5.32739]
[1778859143810,36.25,79167.46,0.0,0.95249,5e-05,5.32739]
[1778859143855,36.25,79167.6,0.0,0.9525,5e-05,5.32648]
[1778859144229,36.25,79167.6,0.0,0.9525,5e-05,5.32648]
[1778859144308,36.25,79167.6,0.0,0.9525,5e-05,5.32648]
[1778859144403,36.25,79169.67,0.0,0.95261,5e-05,5.31692]
[1778859145065,36.25,79173.73,0.0,0.95281,5e-05,5.29873]
[1778859148624,36.25,79174.66,0.0,0.95287,5e-05,5.29409]
[1778859148688,36.25,79174.66,0.0,0.95287,5e-05,5.29409]
[1778859148807,36.25,79174.66,0.0,0.95287,5e-05,5.29409]
[1778859148700,36.25,79176.13,0.0,0.95295,5e-05,5.28709]
[1778859151115,36.25,79179.65,0.0,0.95316,5e-05,5.2669]
[1778859153129,36.25,79184.42,0.0,0.9534,5e-05,5.24517]
[1778859155312,36.25,79186.41,0.0,0.9535,5e-05,5.2362]
[1778859155562,36.25,79186.41,0.0,0.9535,5e-05,5.2362]
[1778859155575,36.25,79186.41,0.0,0.9535,5e-05,5.2362]
[1778859155807,36.25,79186.41,0.0,0.9535,5e-05,5.2362]
[1778859155615,36.25,79186.56,0.0,0.95351,5e-05,5.23543]
[1778859156150,36.25,79189.63,0.0,0.95367,5e-05,5.22169]
[1778859160002,36.25,79192.16,0.0,0.9538,5e-05,5.21025]
[1778859160067,36.25,79192.16,0.0,0.9538,5e-05,5.21025]
[1778859160136,36.25,79192.16,0.0,0.9538,5e-05,5.21025]
[1778859160311,36.25,79192.16,0.0,0.9538,5e-05,5.21025]
[1778859160352,36.24,79189.87,0.0,0.95368,5e-05,5.22033]
[1778859161185,36.24,79186.54,0.0,0.95352,5e-05,5.23504]
[1778859166153,36.24,79189.14,0.0,0.95365,5e-05,5.2231]
[1778859166232,36.24,79189.14,0.0,0.95365,5e-05,5.2231]
[1778859166312,36.24,79189.14,0.0,0.95365,5e-05,5.2231]
[1778859166463,36.24,79189.14,0.0,0.95365,5e-05,5.2231]
[1778859166496,36.24,79189.72,0.0,0.95368,5e-05,5.22046]
[1778859170063,36.24,79191.87,0.0,0.95379,5e-05,5.21074]
[1778859170323,36.24,79191.87,0.0,0.95379,5e-05,5.21074]
[1778859170422,36.24,79192.5,0.0,0.95382,5e-05,5.2079]
[1778859172069,36.24,79191.94,0.0,0.95379,5e-05,5.21033]
[1778859172107,36.24,79191.94,0.0,0.95379,5e-05,5.21033]
[1778859172269,36.24,79191.4,0.0,0.95377,5e-05,5.21267]
[1778859176064,36.24,79193.88,0.0,0.95389,5e-05,5.20156]
[1778859176218,36.24,79193.88,0.0,0.95389,5e-05,5.20156]
[1778859176309,36.24,79193.88,0.0,0.95389,5e-05,5.20156]
[1778859176318,36.24,79193.88,0.0,0.95389,5e-05,5.20156]
[1778859176409,36.24,79191.05,0.0,0.95375,5e-05,5.21406]
[1778859177000,36.24,79191.05,0.0,0.95375,5e-05,5.21406]
[1778859177031,36.24,79191.05,0.0,0.95375,5e-05,5.21406]
[1778859177304,36.24,79182.91,0.0,0.95335,5e-05,5.25017]
[1778859178311,36.24,79176.46,0.0,0.95303,5e-05,5.27882]
[1778859179809,36.24,79176.46,0.0,0.95303,5e-05,5.27882]
[1778859179911,36.24,79176.46,0.0,0.95303,5e-05,5.27882]
[1778859179842,36.24,79172.42,0.0,0.95282,5e-05,5.29673]
[1778859180066,36.24,79172.42,0.0,0.95282,5e-05,5.29673]
[1778859180174,36.24,79172.42,0.0,0.95282,5e-05,5.29673]
[1778859180708,36.24,79172.42,0.0,0.95282,5e-05,5.29673]
[1778859180733,36.24,79180.24,0.0,0.95322,5e-05,5.26161]
[1778859181014,36.24,79180.24,0.0,0.95322,5e-05,5.26161]
[1778859181081,36.24,79180.24,0.0,0.95322,5e-05,5.26161]
[1778859181206,36.24,79180.24,0.0,0.95322,5e-05,5.26161]
[1778859181335,36.24,79180.24,0.0,0.95322,5e-05,5.26161]
[1778859181558,36.24,79180.24,0.0,0.95322,5e-05,5.26161]
[1778859181781,36.24,79180.24,0.0,0.95322,5e-05,5.26161]
[1778859181809,36.24,79180.24,0.0,0.95322,5e-05,5.26161]
[1778859181910,36.24,79191.83,0.0,0.9538,5e-05,5.20997]
[1778859182120,36.24,79191.83,0.0,0.9538,5e-05,5.20997]
[1778859182308,36.24,79191.83,0.0,0.9538,5e-05,5.20997]
[1778859182498,36.24,79191.83,0.0,0.9538,5e-05,5.20997]
[1778859182529,36.24,79200.09,0.0,0.95421,5e-05,5.17341]
[1778859186940,36.24,79199.78,0.0,0.95419,5e-05,5.17481]
[1778859187376,36.24,79196.79,0.0,0.95404,5e-05,5.18801]
[1778859188383,36.24,79194.57,0.0,0.95393,5e-05,5.1978]
[1778859189390,36.24,79191.58,0.0,0.95379,5e-05,5.211]
[1778859190397,36.24,79185.79,0.0,0.9535,5e-05,5.23664]
[1778859191404,36.24,79182.18,0.0,0.95332,5e-05,5.25261]
[1778859192068,36.24,79182.18,0.0,0.95332,5e-05,5.25261]
[1778859192236,36.24,79182.18,0.0,0.95332,5e-05,5.25261]
[1778859192411,36.24,79179.73,0.0,0.9532,5e-05,5.26341]
[1778859193203,36.24,79179.73,0.0,0.9532,5e-05,5.26341]
[1778859193418,36.24,79170.31,0.0,0.95273,5e-05,5.30538]
[1778859194425,36.24,79165.68,0.0,0.95249,5e-05,5.32596]
[1778859199460,36.24,79164.33,0.0,0.95244,5e-05,5.3308]
[1778859200467,36.24,79159.91,0.0,0.95222,5e-05,5.35045]
[1778859201474,36.23,79155.03,0.0,0.95197,5e-05,5.3722]
[1778859205502,36.23,79152.64,0.0,0.95186,5e-05,5.3817]
[1778859209530,36.23,79158.24,0.0,0.95216,5e-05,5.35506]
[1778859210537,36.23,79160.77,0.0,0.9523,5e-05,5.34336]
[1778859211544,36.23,79163.22,0.0,0.95246,5e-05,5.32795]
[1778859212674,36.23,79166.64,0.0,0.95263,5e-05,5.31234]
[1778859218593,36.22,79168.72,0.0,0.95275,5e-05,5.3017]
[1778859220607,36.22,79163.43,0.0,0.95249,5e-05,5.32502]
[1778859225643,36.22,79164.64,0.0,0.95257,5e-05,5.31826]
[1778859226649,36.22,79167.31,0.0,0.9527,5e-05,5.30601]
[1778859230678,36.22,79169.41,0.0,0.95282,5e-05,5.29564]
[1778859232692,36.21,79172.35,0.0,0.95297,5e-05,5.28203]
[1778859233699,36.21,79179.04,0.0,0.95331,5e-05,5.25195]
[1778859234706,36.21,79186.81,0.0,0.9537,5e-05,5.21723]
[1778859235713,36.21,79190.7,0.0,0.9539,5e-05,5.19989]
[1778859236720,36.21,79186.07,0.0,0.95367,5e-05,5.22035]
[1778859237727,36.21,79181.36,0.0,0.95343,5e-05,5.24119]
[1778859241756,36.21,79177.46,0.0,0.95324,5e-05,5.25807]
[1778859246791,36.21,79176.69,0.0,0.95321,5e-05,5.26072]
[1778859248360,36.21,79176.8,0.0,0.95322,5e-05,5.26008]
[1778859248558,36.21,79176.8,0.0,0.95322,5e-05,5.26008]
[1778859250822,36.21,79162.54,0.0,0.95251,5e-05,5.32356]
[1778859251206,36.21,79162.54,0.0,0.95251,5e-05,5.32356]
[1778859251313,36.21,79162.54,0.0,0.95251,5e-05,5.32356]
[1778859251470,36.21,79162.54,0.0,0.95251,5e-05,5.32356]
[1778859251829,36.21,79161.02,0.0,0.95243,5e-05,5.33015]
[1778859253686,36.21,79159.97,0.0,0.95238,5e-05,5.33463]
[1778859253843,36.21,79173.17,0.0,0.95305,5e-05,5.27514]
[1778859254850,36.21,79175.88,0.0,0.95319,5e-05,5.26288]
[1778859255762,36.21,79175.88,0.0,0.95319,5e-05,5.26288]
[1778859255814,36.21,79175.88,0.0,0.95319,5e-05,5.26288]
[1778859255985,36.21,79175.88,0.0,0.95319,5e-05,5.26288]
[1778859255857,36.21,79173.89,0.0,0.95309,5e-05,5.27164]
[1778859256066,36.21,79173.89,0.0,0.95309,5e-05,5.27164]
[1778859256864,36.21,79168.63,0.0,0.95283,5e-05,5.29504]
[1778859257871,36.2,79164.74,0.0,0.95263,5e-05,5.31231]
[1778859261900,36.2,79162.68,0.0,0.95254,5e-05,5.32072]
[1778859263913,36.2,79160.53,0.0,0.95243,5e-05,5.32993]
[1778859265567,36.2,79160.31,0.0,0.95242,5e-05,5.33068]
[1778859265691,36.2,79160.31,0.0,0.95242,5e-05,5.33068]
[1778859265812,36.2,79160.31,0.0,0.95242,5e-05,5.33068]
[1778859265927,36.2,79162.49,0.0,0.95254,5e-05,5.32063]
[1778859270962,36.2,79164.41,0.0,0.95265,5e-05,5.31093]
[1778859273264,36.2,79166.23,0.0,0.95278,5e-05,5.29845]
[1778859273272,36.2,79166.23,0.0,0.95278,5e-05,5.29845]
[1778859273312,36.2,79166.23,0.0,0.95278,5e-05,5.29845]
[1778859274990,36.2,79163.46,0.0,0.95264,5e-05,5.31034]
[1778859275997,36.2,79160.32,0.0,0.95248,5e-05,5.32426]
[1778859278304,36.19,79161.44,0.0,0.95255,5e-05,5.31878]
[1778859278733,36.19,79161.44,0.0,0.95255,5e-05,5.31878]
[1778859278803,36.19,79161.44,0.0,0.95255,5e-05,5.31878]
[1778859278810,36.19,79161.44,0.0,0.95255,5e-05,5.31878]
[1778859282352,36.19,79160.5,0.0,0.9525,5e-05,5.32238]
[1778859282563,36.19,79160.5,0.0,0.9525,5e-05,5.32238]
[1778859282631,36.19,79160.5,0.0,0.9525,5e-05,5.32238]
[1778859282810,36.19,79160.5,0.0,0.9525,5e-05,5.32238]
[1778859282824,36.19,79158.89,0.0,0.95243,5e-05,5.3292]
[1778859283217,36.19,79158.89,0.0,0.95243,5e-05,5.3292]
[1778859283313,36.19,79155.91,0.0,0.95228,5e-05,5.34239]
[1778859284053,36.19,79151.87,0.0,0.95207,5e-05,5.36063]
[1778859285494,36.19,79151.87,0.0,0.95207,5e-05,5.36063]
[1778859285563,36.19,79151.87,0.0,0.95207,5e-05,5.36063]
[1778859285650,36.19,79151.87,0.0,0.95207,5e-05,5.36063]
[1778859285812,36.19,79151.87,0.0,0.95207,5e-05,5.36063]
[1778859285895,36.19,79147.34,0.0,0.95185,5e-05,5.38055]
[1778859291950,36.19,79146.99,0.0,0.95184,5e-05,5.3809]
[1778859291989,36.19,79144.9,0.0,0.95174,5e-05,5.38976]
[1778859292075,36.19,79144.9,0.0,0.95174,5e-05,5.38976]
[1778859292441,36.19,79144.9,0.0,0.95174,5e-05,5.38976]
[1778859292538,36.18,79138.81,0.0,0.95143,5e-05,5.41711]
[1778859293116,36.18,79136.62,0.0,0.95132,5e-05,5.42709]
[1778859294066,36.18,79136.62,0.0,0.95132,5e-05,5.42709]
[1778859294344,36.18,79136.62,0.0,0.95132,5e-05,5.42709]
[1778859294366,36.18,79134.98,0.0,0.95124,5e-05,5.43381]
[1778859296072,36.18,79135.24,0.0,0.95125,5e-05,5.43262]
[1778859296139,36.18,79135.24,0.0,0.95125,5e-05,5.43262]
[1778859296165,36.18,79135.24,0.0,0.95125,5e-05,5.43262]
[1778859296311,36.18,79135.24,0.0,0.95125,5e-05,5.43262]
[1778859296395,36.18,79133.81,0.0,0.95119,5e-05,5.43835]
[1778859301172,36.18,79122.44,0.0,0.95061,5e-05,5.48876]
[1778859303200,36.18,79121.23,0.0,0.95055,5e-05,5.49406]
[1778859303210,36.18,79121.23,0.0,0.95055,5e-05,5.49406]
[1778859303311,36.18,79121.23,0.0,0.95055,5e-05,5.49406]
[1778859303412,36.17,79121.92,0.0,0.95059,5e-05,5.49021]
[1778859305200,36.17,79116.62,0.0,0.95032,5e-05,5.51424]
[1778859306207,36.17,79111.45,0.0,0.95005,5e-05,5.53774]
[1778859307956,36.17,79108.47,0.0,0.9499,5e-05,5.55071]
[1778859308375,36.17,79108.47,0.0,0.9499,5e-05,5.55071]
[1778859308497,36.17,79106.69,0.0,0.94981,5e-05,5.55851]
[1778859309207,36.17,79106.69,0.0,0.94981,5e-05,5.55851]
[1778859309218,36.17,79106.69,0.0,0.94981,5e-05,5.55851]
[1778859309310,36.17,79106.69,0.0,0.94981,5e-05,5.55851]
[1778859309387,36.17,79106.69,0.0,0.94981,5e-05,5.55851]
[1778859309562,36.17,79106.69,0.0,0.94981,5e-05,5.55851]
[1778859309617,36.17,79106.91,0.0,0.94983,5e-05,5.55704]
[1778859311576,36.17,79105.63,0.0,0.94976,5e-05,5.56297]
[1778859311706,36.17,79105.63,0.0,0.94976,5e-05,5.56297]
[1778859314630,36.17,79108.38,0.0,0.94992,5e-05,5.54889]
[1778859314689,36.17,79108.38,0.0,0.94992,5e-05,5.54889]
[1778859314820,36.17,79108.38,0.0,0.94992,5e-05,5.54889]
[1778859314863,36.17,79108.38,0.0,0.94992,5e-05,5.54889]
[1778859315679,36.16,79106.08,0.0,0.94981,5e-05,5.55866]
[1778859315807,36.16,79106.08,0.0,0.94981,5e-05,5.55866]
[1778859315947,36.16,79106.08,0.0,0.94981,5e-05,5.55866]
[1778859316010,36.16,79105.86,0.0,0.9498,5e-05,5.55923]
[1778859316072,36.16,79105.86,0.0,0.9498,5e-05,5.55923]
[1778859318059,36.16,79104.53,0.0,0.94973,5e-05,5.56539]
[1778859318071,36.16,79104.03,0.0,0.94971,5e-05,5.56727]
[1778859322067,36.16,79105.96,0.0,0.94984,5e-05,5.5561]
[1778859322242,36.16,79105.96,0.0,0.94984,5e-05,5.5561]
[1778859322315,36.16,79105.96,0.0,0.94984,5e-05,5.5561]
[1778859322434,36.16,79105.96,0.0,0.94984,5e-05,5.5561]
[1778859325341,36.15,79097.11,0.0,0.94938,5e-05,5.5954]
[1778859326070,36.15,79097.11,0.0,0.94938,5e-05,5.5954]
[1778859326132,36.15,79097.11,0.0,0.94938,5e-05,5.5954]
[1778859328716,36.15,79097.87,0.0,0.94944,5e-05,5.5909]
[1778859328808,36.15,79097.87,0.0,0.94944,5e-05,5.5909]
[1778859328906,36.15,79097.87,0.0,0.94944,5e-05,5.5909]
[1778859329057,36.15,79097.87,0.0,0.94944,5e-05,5.5909]
[1778859328997,36.15,79098.1,0.0,0.94945,5e-05,5.58935]
[1778859330067,36.15,79098.1,0.0,0.94945,5e-05,5.58935]
[1778859330135,36.15,79098.06,0.0,0.94946,5e-05,5.58906]
[1778859334404,36.14,79092.72,0.0,0.94923,5e-05,5.6078]
[1778859335771,36.14,79092.72,0.0,0.94923,5e-05,5.6078]
[1778859335785,36.14,79092.72,0.0,0.94923,5e-05,5.6078]
[1778859335809,36.14,79092.72,0.0,0.94923,5e-05,5.6078]
[1778859335904,36.14,79092.72,0.0,0.94923,5e-05,5.6078]
[1778859338058,36.14,79091.16,0.0,0.94916,5e-05,5.6136]
[1778859338071,36.14,79091.16,0.0,0.94916,5e-05,5.6136]
[1778859340069,36.11,79088.8,0.0,0.94915,5e-05,5.61441]
[1778859340202,36.1,79088.33,0.0,0.94918,5e-05,5.6115]
[1778859340477,36.09,79080.9,0.0,0.94884,5e-05,5.64118]
[1778859341484,36.07,79073.56,0.0,0.9485,5e-05,5.67005]
[1778859343235,36.06,79071.13,0.0,0.94844,5e-05,5.67546]
[1778859343256,36.06,79071.13,0.0,0.94844,5e-05,5.67546]
[1778859343313,36.06,79071.13,0.0,0.94844,5e-05,5.67546]
[1778859343387,36.06,79071.13,0.0,0.94844,5e-05,5.67546]
[1778859345672,36.03,79069.97,0.0,0.94851,5e-05,5.66869]
[1778859345680,36.03,79069.97,0.0,0.94851,5e-05,5.66869]
[1778859345807,36.03,79069.97,0.0,0.94851,5e-05,5.66869]
[1778859345894,36.02,79070.5,0.0,0.94861,5e-05,5.66021]
[1778859348534,35.97,79082.13,0.0,0.94944,5e-05,5.58874]
[1778859349541,35.97,79088.29,0.0,0.94977,5e-05,5.55954]
[1778859351555,35.97,79108.24,0.0,0.95084,5e-05,5.4663]
[1778859352562,35.97,79112.66,0.0,0.95108,5e-05,5.44569]
[1778859353569,35.97,79118.42,0.0,0.95138,5e-05,5.41902]
[1778859354639,35.97,79118.42,0.0,0.95138,5e-05,5.41902]
[1778859354752,35.97,79118.42,0.0,0.95138,5e-05,5.41902]
[1778859354808,35.97,79118.42,0.0,0.95138,5e-05,5.41902]
[1778859354903,35.97,79118.42,0.0,0.95138,5e-05,5.41902]
[1778859356613,35.97,79118.65,0.0,0.9514,5e-05,5.41742]
[1778859356802,35.97,79118.65,0.0,0.9514,5e-05,5.41742]
[1778859356809,35.97,79118.65,0.0,0.9514,5e-05,5.41742]
[1778859356855,35.97,79119.72,0.0,0.95146,5e-05,5.41216]
[1778859357196,35.97,79119.72,0.0,0.95146,5e-05,5.41216]
[1778859357311,35.97,79119.72,0.0,0.95146,5e-05,5.41216]
[1778859357598,35.97,79119.34,0.0,0.95144,5e-05,5.41356]
[1778859360061,35.97,79119.79,0.0,0.95147,5e-05,5.41115]
[1778859360165,35.97,79120.21,0.0,0.95149,5e-05,5.40888]
[1778859360307,35.97,79120.21,0.0,0.95149,5e-05,5.40888]
[1778859360318,35.97,79120.21,0.0,0.95149,5e-05,5.40888]
[1778859364057,35.96,79122.32,0.0,0.95162,5e-05,5.39821]
[1778859364206,35.96,79123.3,0.0,0.95167,5e-05,5.39341]
[1778859364307,35.96,79123.3,0.0,0.95167,5e-05,5.39341]
[1778859364318,35.96,79123.3,0.0,0.95167,5e-05,5.39341]
[1778859367683,35.96,79123.57,0.0,0.95169,5e-05,5.39172]
[1778859367772,35.96,79123.57,0.0,0.95169,5e-05,5.39172]
[1778859367811,35.96,79123.57,0.0,0.95169,5e-05,5.39172]
[1778859368059,35.96,79123.57,0.0,0.95169,5e-05,5.39172]
[1778859368066,35.96,79123.57,0.0,0.95169,5e-05,5.39172]
[1778859368094,35.96,79123.5,0.0,0.95169,5e-05,5.39189]
[1778859370582,35.96,79122.58,0.0,0.95164,5e-05,5.39577]
[1778859371000,35.96,79122.58,0.0,0.95164,5e-05,5.39577]
[1778859371101,35.96,79115.13,0.0,0.95126,5e-05,5.42973]
[1778859371698,35.96,79111.16,0.0,0.95105,5e-05,5.44774]
[1778859373733,35.96,79111.51,0.0,0.95107,5e-05,5.44589]
[1778859373812,35.96,79111.51,0.0,0.95107,5e-05,5.44589]
[1778859373813,35.96,79111.51,0.0,0.95107,5e-05,5.44589]
[1778859374066,35.96,79111.51,0.0,0.95107,5e-05,5.44589]
[1778859373896,35.96,79109.93,0.0,0.95099,5e-05,5.45291]
[1778859374216,35.96,79109.93,0.0,0.95099,5e-05,5.45291]
[1778859377011,35.96,79109.5,0.0,0.95098,5e-05,5.45437]
[1778859377099,35.96,79116.16,0.0,0.95133,5e-05,5.42352]
[1778859377653,35.96,79116.16,0.0,0.95133,5e-05,5.42352]
[1778859377810,35.96,79116.16,0.0,0.95133,5e-05,5.42352]
[1778859377915,35.96,79116.16,0.0,0.95133,5e-05,5.42352]
[1778859377977,35.96,79131.05,0.0,0.9521,5e-05,5.35515]
[1778859378747,35.95,79132.41,0.0,0.95218,5e-05,5.3487]
[1778859381387,35.95,79129.88,0.0,0.95205,5e-05,5.3597]
[1778859381400,35.95,79129.88,0.0,0.95205,5e-05,5.3597]
[1778859381551,35.95,79129.88,0.0,0.95205,5e-05,5.3597]
[1778859381561,35.95,79129.88,0.0,0.95205,5e-05,5.3597]
[1778859381565,35.95,79129.88,0.0,0.95205,5e-05,5.3597]
[1778859381817,35.95,79129.88,0.0,0.95205,5e-05,5.3597]
[1778859381855,35.95,79130.16,0.0,0.95207,5e-05,5.35816]
[1778859384771,35.95,79127.8,0.0,0.95195,5e-05,5.36836]
[1778859386788,35.95,79126.79,0.0,0.95191,5e-05,5.37238]
[1778859386812,35.95,79126.79,0.0,0.95191,5e-05,5.37238]
[1778859386986,35.95,79126.79,0.0,0.95191,5e-05,5.37238]
[1778859387058,35.95,79126.79,0.0,0.95191,5e-05,5.37238]
[1778859387087,35.95,79128.1,0.0,0.95198,5e-05,5.36612]
[1778859390831,35.95,79132.86,0.0,0.95224,5e-05,5.34332]
[1778859392123,35.95,79132.86,0.0,0.95224,5e-05,5.34332]
[1778859392250,35.95,79132.58,0.0,0.95226,5e-05,5.34021]
[1778859392313,35.95,79132.58,0.0,0.95226,5e-05,5.34021]
[1778859392845,35.95,79127.76,0.0,0.95201,5e-05,5.36188]
[1778859397880,35.94,79127.07,0.0,0.952,5e-05,5.3635]
[1778859402799,35.94,79127.24,0.0,0.95202,5e-05,5.36149]
[1778859402812,35.94,79127.24,0.0,0.95202,5e-05,5.36149]
[1778859402882,35.94,79127.24,0.0,0.95202,5e-05,5.36149]
[1778859403060,35.94,79127.24,0.0,0.95202,5e-05,5.36149]
[1778859403080,35.94,79129.24,0.0,0.95213,5e-05,5.35208]
[1778859403310,35.94,79129.24,0.0,0.95213,5e-05,5.35208]
[1778859404368,35.94,79129.13,0.0,0.95212,5e-05,5.35229]
[1778859404809,35.94,79129.13,0.0,0.95212,5e-05,5.35229]
[1778859405298,35.94,79130.94,0.0,0.95222,5e-05,5.34376]
[1778859409964,35.93,79136.64,0.0,0.95253,5e-05,5.31647]
[1778859410971,35.93,79141.0,0.0,0.95275,5e-05,5.29649]
[1778859413190,35.93,79139.78,0.0,0.9527,5e-05,5.30158]
[1778859413314,35.93,79139.78,0.0,0.9527,5e-05,5.30158]
[1778859413322,35.93,79139.78,0.0,0.9527,5e-05,5.30158]
[1778859413559,35.93,79139.78,0.0,0.9527,5e-05,5.30158]
[1778859413992,35.93,79138.99,0.0,0.95266,5e-05,5.30494]
[1778859416026,35.93,79135.35,0.0,0.95248,5e-05,5.32098]
[1778859417016,35.93,79115.52,0.0,0.95145,5e-05,5.41113]
[1778859418023,35.93,79107.2,0.0,0.95102,5e-05,5.44912]
[1778859420038,35.93,79105.02,0.0,0.95091,5e-05,5.45858]
[1778859422052,35.93,79101.52,0.0,0.95073,5e-05,5.47415]
[1778859424066,35.92,79110.65,0.0,0.95122,5e-05,5.43146]
[1778859425073,35.92,79107.4,0.0,0.95106,5e-05,5.44601]
[1778859426326,35.92,79107.99,0.0,0.95109,5e-05,5.44287]
[1778859426484,35.92,79107.99,0.0,0.95109,5e-05,5.44287]
[1778859426568,35.92,79107.99,0.0,0.95109,5e-05,5.44287]
[1778859427087,35.92,79111.32,0.0,0.95127,5e-05,5.42715]
[1778859432122,35.92,79111.47,0.0,0.9513,5e-05,5.42455]
[1778859437043,35.91,79109.71,0.0,0.95122,5e-05,5.43116]
[1778859437060,35.91,79109.71,0.0,0.95122,5e-05,5.43116]
[1778859437160,35.91,79109.92,0.0,0.95124,5e-05,5.42981]
[1778859437205,35.91,79109.92,0.0,0.95124,5e-05,5.42981]
[1778859437310,35.91,79109.92,0.0,0.95124,5e-05,5.42981]
[1778859438167,35.91,79108.83,0.0,0.95119,5e-05,5.43445]
[1778859442143,35.91,79107.08,0.0,0.9511,5e-05,5.4419]
[1778859442158,35.91,79107.08,0.0,0.9511,5e-05,5.4419]
[1778859441188,35.91,79102.55,0.0,0.95087,5e-05,5.46254]
[1778859442311,35.91,79102.55,0.0,0.95087,5e-05,5.46254]
[1778859442379,35.91,79101.56,0.0,0.95082,5e-05,5.46685]
[1778859445216,35.91,79105.31,0.0,0.95102,5e-05,5.44877]
[1778859446507,35.91,79105.31,0.0,0.95102,5e-05,5.44877]
[1778859446564,35.91,79105.31,0.0,0.95102,5e-05,5.44877]
[1778859446571,35.91,79105.31,0.0,0.95102,5e-05,5.44877]
[1778859446811,35.91,79105.31,0.0,0.95102,5e-05,5.44877]
[1778859446828,35.9,79103.45,0.0,0.95093,5e-05,5.45653]
[1778859453146,35.9,79102.9,0.0,0.95096,5e-05,5.45328]
[1778859453153,35.9,79101.82,0.0,0.95091,5e-05,5.45747]
[1778859453217,35.9,79101.82,0.0,0.95091,5e-05,5.45747]
[1778859453310,35.9,79101.82,0.0,0.95091,5e-05,5.45747]
[1778859453397,35.9,79102.7,0.0,0.95096,5e-05,5.45341]
[1778859455289,35.9,79106.41,0.0,0.95116,5e-05,5.43554]
[1778859460324,35.89,79106.57,0.0,0.95119,5e-05,5.43305]
[1778859463707,35.89,79105.91,0.0,0.95116,5e-05,5.43573]
[1778859463808,35.89,79105.91,0.0,0.95116,5e-05,5.43573]
[1778859463835,35.89,79105.91,0.0,0.95116,5e-05,5.43573]
[1778859464063,35.89,79105.91,0.0,0.95116,5e-05,5.43573]
[1778859464096,35.89,79105.21,0.0,0.95112,5e-05,5.43859]
[1778859466366,35.89,79101.13,0.0,0.95091,5e-05,5.45702]
[1778859469018,35.89,79101.82,0.0,0.95095,5e-05,5.45363]
[1778859469059,35.89,79101.82,0.0,0.95095,5e-05,5.45363]
[1778859469162,35.89,79101.82,0.0,0.95095,5e-05,5.45363]
[1778859469119,35.89,79102.02,0.0,0.95097,5e-05,5.45229]
[1778859469311,35.89,79102.02,0.0,0.95097,5e-05,5.45229]
[1778859469387,35.89,79103.49,0.0,0.95105,5e-05,5.44551]
[1778859471401,35.89,79109.41,0.0,0.95136,5e-05,5.41788]
[1778859472532,35.89,79109.41,0.0,0.95136,5e-05,5.41788]
[1778859472568,35.89,79109.41,0.0,0.95136,5e-05,5.41788]
[1778859472657,35.89,79109.41,0.0,0.95136,5e-05,5.41788]
[1778859472812,35.89,79109.41,0.0,0.95136,5e-05,5.41788]
[1778859472910,35.89,79111.49,0.0,0.95147,5e-05,5.40801]
[1778859473415,35.89,79115.6,0.0,0.95169,5e-05,5.38918]
[1778859475429,35.88,79125.39,0.0,0.9522,5e-05,5.34394]
[1778859476436,35.88,79129.41,0.0,0.95241,5e-05,5.32541]
[1778859477445,35.88,79134.13,0.0,0.95266,5e-05,5.30381]
[1778859479457,35.88,79128.2,0.0,0.95235,5e-05,5.33043]
[1778859480388,35.88,79128.2,0.0,0.95235,5e-05,5.33043]
[1778859480525,35.88,79128.2,0.0,0.95235,5e-05,5.33043]
[1778859480938,35.88,79128.2,0.0,0.95235,5e-05,5.33043]
[1778859481035,35.88,79128.2,0.0,0.95235,5e-05,5.33043]
[1778859481057,35.88,79129.09,0.0,0.9524,5e-05,5.32607]
[1778859483316,35.88,79127.22,0.0,0.95231,5e-05,5.33423]
[1778859483560,35.88,79127.22,0.0,0.95231,5e-05,5.33423]
[1778859484157,35.88,79127.22,0.0,0.95231,5e-05,5.33423]
[1778859484168,35.88,79127.22,0.0,0.95231,5e-05,5.33423]
[1778859484197,35.88,79123.77,0.0,0.95213,5e-05,5.34975]
[1778859484310,35.88,79123.77,0.0,0.95213,5e-05,5.34975]
[1778859484377,35.88,79123.77,0.0,0.95213,5e-05,5.34975]
[1778859484492,35.88,79120.91,0.0,0.95199,5e-05,5.36258]
[1778859485811,35.88,79120.91,0.0,0.95199,5e-05,5.36258]
[1778859486063,35.88,79120.91,0.0,0.95199,5e-05,5.36258]
[1778859486111,35.88,79116.3,0.0,0.95175,5e-05,5.3834]
[1778859487076,35.88,79116.3,0.0,0.95175,5e-05,5.3834]
[1778859487168,35.88,79116.3,0.0,0.95175,5e-05,5.3834]
[1778859487188,35.88,79116.3,0.0,0.95175,5e-05,5.3834]
[1778859487155,35.88,79116.1,0.0,0.95175,5e-05,5.38405]
[1778859487300,35.88,79116.1,0.0,0.95175,5e-05,5.38405]
[1778859487513,35.88,79117.14,0.0,0.9518,5e-05,5.37902]
[1778859488362,35.88,79117.14,0.0,0.9518,5e-05,5.37902]
[1778859488559,35.88,79117.14,0.0,0.9518,5e-05,5.37902]
[1778859489122,35.88,79117.14,0.0,0.9518,5e-05,5.37902]
[1778859489194,35.88,79117.5,0.0,0.95182,5e-05,5.3771]
[1778859491074,35.88,79117.05,0.0,0.9518,5e-05,5.3789]
[1778859491138,35.88,79115.45,0.0,0.95172,5e-05,5.38595]
[1778859491235,35.88,79115.45,0.0,0.95172,5e-05,5.38595]
[1778859491334,35.88,79115.45,0.0,0.95172,5e-05,5.38595]
[1778859491558,35.88,79115.45,0.0,0.95172,5e-05,5.38595]
[1778859491667,35.88,79115.45,0.0,0.95172,5e-05,5.38595]
[1778859491808,35.88,79115.45,0.0,0.95172,5e-05,5.38595]
[1778859492027,35.88,79115.45,0.0,0.95172,5e-05,5.38595]
[1778859492095,35.88,79114.65,0.0,0.95168,5e-05,5.38933]
[1778859493183,35.88,79114.65,0.0,0.95168,5e-05,5.38933]
[1778859493198,35.88,79114.65,0.0,0.95168,5e-05,5.38933]
[1778859493309,35.88,79113.97,0.0,0.95165,5e-05,5.39216]
[1778859495057,35.87,79113.64,0.0,0.95164,5e-05,5.39338]
[1778859495130,35.87,79113.64,0.0,0.95164,5e-05,5.39338]
[1778859495151,35.87,79114.32,0.0,0.95168,5e-05,5.38998]
[1778859497061,35.87,79113.58,0.0,0.95164,5e-05,5.39308]
[1778859497179,35.87,79113.58,0.0,0.95164,5e-05,5.39308]
[1778859497195,35.87,79113.67,0.0,0.95165,5e-05,5.39237]
[1778859497309,35.87,79113.67,0.0,0.95165,5e-05,5.39237]
[1778859497436,35.87,79113.67,0.0,0.95165,5e-05,5.39237]
[1778859497583,35.87,79114.75,0.0,0.95171,5e-05,5.38714]
[1778859499053,35.87,79114.75,0.0,0.95171,5e-05,5.38714]
[1778859499061,35.87,79114.75,0.0,0.95171,5e-05,5.38714]
[1778859499128,35.87,79114.75,0.0,0.95171,5e-05,5.38714]
[1778859499309,35.87,79114.55,0.0,0.9517,5e-05,5.38777]
[1778859499597,35.87,79112.02,0.0,0.95157,5e-05,5.39908]
[1778859501058,35.87,79112.02,0.0,0.95157,5e-05,5.39908]
[1778859501224,35.87,79112.02,0.0,0.95157,5e-05,5.39908]
[1778859501108,35.87,79111.88,0.0,0.95157,5e-05,5.39942]
[1778859501309,35.87,79111.88,0.0,0.95157,5e-05,5.39942]
[1778859501571,35.87,79111.88,0.0,0.95157,5e-05,5.39942]
[1778859501808,35.87,79111.88,0.0,0.95157,5e-05,5.39942]
[1778859501819,35.87,79111.88,0.0,0.95157,5e-05,5.39942]
[1778859501895,35.87,79112.04,0.0,0.95158,5e-05,5.39839]
[1778859505062,35.87,79112.81,0.0,0.95163,5e-05,5.39426]
[1778859505149,35.87,79112.81,0.0,0.95163,5e-05,5.39426]
[1778859505198,35.87,79112.59,0.0,0.95162,5e-05,5.39497]
[1778859509064,35.86,79113.59,0.0,0.95168,5e-05,5.38952]
[1778859509161,35.86,79114.42,0.0,0.95173,5e-05,5.38544]
[1778859509315,35.86,79114.42,0.0,0.95173,5e-05,5.38544]
[1778859511854,35.86,79114.57,0.0,0.95174,5e-05,5.3842]
[1778859512060,35.86,79114.57,0.0,0.95174,5e-05,5.3842]
[1778859512093,35.86,79114.57,0.0,0.95174,5e-05,5.3842]
[1778859512181,35.86,79114.89,0.0,0.9518,5e-05,5.37833]
[1778859512310,35.86,79114.89,0.0,0.9518,5e-05,5.37833]
[1778859512388,35.86,79114.89,0.0,0.9518,5e-05,5.37833]
[1778859513167,35.86,79114.89,0.0,0.9518,5e-05,5.37833]
[1778859513221,35.86,79122.57,0.0,0.9522,5e-05,5.34299]
[1778859514051,35.86,79122.57,0.0,0.9522,5e-05,5.34299]
[1778859514058,35.86,79122.57,0.0,0.9522,5e-05,5.34299]
[1778859514076,35.86,79122.57,0.0,0.9522,5e-05,5.34299]
[1778859514310,35.86,79122.69,0.0,0.95221,5e-05,5.34224]
[1778859519391,35.86,79122.76,0.0,0.95222,5e-05,5.34108]
[1778859518751,35.86,79126.71,0.0,0.95242,5e-05,5.32289]
[1778859519758,35.86,79139.82,0.0,0.9531,5e-05,5.26351]
[1778859520764,35.86,79147.0,0.0,0.95346,5e-05,5.231]
[1778859521806,35.86,79147.69,0.0,0.9535,5e-05,5.22781]
[1778859522780,35.86,79141.76,0.0,0.9532,5e-05,5.25447]
[1778859526202,35.86,79140.69,0.0,0.95314,5e-05,5.2592]
[1778859526258,35.86,79140.69,0.0,0.95314,5e-05,5.2592]
[1778859526311,35.86,79139.39,0.0,0.95308,5e-05,5.26501]
[1778859527815,35.86,79134.8,0.0,0.95285,5e-05,5.2856]
[1778859529545,35.86,79133.26,0.0,0.95277,5e-05,5.29248]
[1778859530837,35.86,79138.37,0.0,0.95303,5e-05,5.26913]
[1778859531600,35.86,79138.37,0.0,0.95303,5e-05,5.26913]
[1778859531678,35.86,79138.37,0.0,0.95303,5e-05,5.26913]
[1778859531813,35.86,79138.37,0.0,0.95303,5e-05,5.26913]
[1778859537886,35.85,79132.8,0.0,0.95276,5e-05,5.29347]
[1778859538893,35.85,79127.74,0.0,0.9525,5e-05,5.31643]
[1778859539901,35.85,79122.87,0.0,0.95225,5e-05,5.33826]
[1778859540682,35.85,79122.87,0.0,0.95225,5e-05,5.33826]
[1778859540813,35.85,79122.87,0.0,0.95225,5e-05,5.33826]
[1778859540820,35.85,79122.87,0.0,0.95225,5e-05,5.33826]
[1778859541065,35.85,79122.87,0.0,0.95225,5e-05,5.33826]
[1778859548964,35.85,79123.85,0.0,0.95232,5e-05,5.33189]
[1778859550978,35.85,79120.82,0.0,0.95217,5e-05,5.34525]
[1778859551521,35.85,79120.82,0.0,0.95217,5e-05,5.34525]
[1778859551545,35.85,79120.82,0.0,0.95217,5e-05,5.34525]
[1778859551562,35.85,79120.82,0.0,0.95217,5e-05,5.34525]
[1778859551825,35.85,79120.82,0.0,0.95217,5e-05,5.34525]
[1778859552337,35.85,79120.78,0.0,0.95217,5e-05,5.3452]
[1778859552811,35.85,79120.78,0.0,0.95217,5e-05,5.3452]
[1778859553215,35.85,79120.78,0.0,0.95217,5e-05,5.3452]
[1778859552993,35.85,79120.69,0.0,0.95217,5e-05,5.34537]
[1778859555060,35.85,79120.64,0.0,0.95217,5e-05,5.34537]
[1778859555158,35.85,79120.64,0.0,0.95217,5e-05,5.34537]
[1778859555251,35.84,79120.34,0.0,0.95216,5e-05,5.3465]
[1778859555811,35.84,79120.34,0.0,0.95216,5e-05,5.3465]
[1778859555904,35.84,79120.34,0.0,0.95216,5e-05,5.3465]
[1778859556015,35.84,79119.75,0.0,0.95213,5e-05,5.34895]
[1778859558030,35.84,79118.19,0.0,0.95205,5e-05,5.35558]
[1778859560044,35.84,79112.89,0.0,0.95178,5e-05,5.3793]
[1778859561051,35.84,79104.16,0.0,0.95133,5e-05,5.41908]
[1778859562058,35.84,79088.34,0.0,0.9505,5e-05,5.49181]
[1778859563065,35.84,79085.06,0.0,0.95033,5e-05,5.50657]
[1778859564072,35.84,79079.53,0.0,0.95004,5e-05,5.53181]
[1778859565079,35.82,79075.91,0.0,0.94991,5e-05,5.54333]
[1778859566086,35.82,79073.28,0.0,0.94977,5e-05,5.55522]
[1778859570114,35.82,79075.28,0.0,0.9499,5e-05,5.5442]
[1778859571956,35.82,79075.29,0.0,0.94994,5e-05,5.53956]
[1778859571967,35.82,79075.29,0.0,0.94994,5e-05,5.53956]
[1778859572060,35.82,79075.29,0.0,0.94994,5e-05,5.53956]
[1778859577112,35.81,79077.19,0.0,0.95007,5e-05,5.52824]
[1778859577240,35.81,79077.19,0.0,0.95007,5e-05,5.52824]
[1778859577314,35.81,79077.19,0.0,0.95007,5e-05,5.52824]
[1778859579179,35.81,79083.05,0.0,0.95039,5e-05,5.49963]
[1778859581193,35.81,79086.36,0.0,0.95058,5e-05,5.4834]
[1778859581859,35.81,79086.36,0.0,0.95058,5e-05,5.4834]
[1778859581978,35.81,79086.36,0.0,0.95058,5e-05,5.4834]
[1778859582060,35.81,79086.36,0.0,0.95058,5e-05,5.4834]
[1778859583207,35.81,79091.91,0.0,0.95088,5e-05,5.45689]
[1778859586229,35.8,79097.93,0.0,0.95122,5e-05,5.42779]
[1778859587235,35.8,79100.26,0.0,0.95134,5e-05,5.41683]
[1778859588242,35.8,79102.42,0.0,0.95146,5e-05,5.40668]
[1778859588477,35.8,79102.42,0.0,0.95146,5e-05,5.40668]
[1778859588493,35.8,79102.42,0.0,0.95146,5e-05,5.40668]
[1778859588563,35.8,79102.42,0.0,0.95146,5e-05,5.40668]
[1778859589249,35.8,79104.12,0.0,0.95155,5e-05,5.39868]
[1778859590256,35.8,79109.53,0.0,0.95183,5e-05,5.37352]
[1778859591874,35.8,79109.74,0.0,0.95185,5e-05,5.37226]
[1778859592058,35.8,79109.74,0.0,0.95185,5e-05,5.37226]
[1778859592270,35.8,79109.5,0.0,0.95184,5e-05,5.37307]
[1778859592469,35.8,79109.5,0.0,0.95184,5e-05,5.37307]
[1778859592561,35.8,79109.5,0.0,0.95184,5e-05,5.37307]
[1778859593277,35.8,79108.91,0.0,0.95181,5e-05,5.37549]
[1778859595066,35.8,79108.61,0.0,0.9518,5e-05,5.37658]
[1778859595314,35.8,79108.61,0.0,0.9518,5e-05,5.37658]
[1778859595500,35.8,79108.06,0.0,0.95177,5e-05,5.37881]
[1778859595565,35.8,79108.06,0.0,0.95177,5e-05,5.37881]
[1778859598352,35.79,79104.98,0.0,0.95162,5e-05,5.39202]
[1778859598814,35.79,79104.98,0.0,0.95162,5e-05,5.39202]
[1778859598920,35.79,79104.98,0.0,0.95162,5e-05,5.39202]
[1778859599090,35.79,79104.98,0.0,0.95162,5e-05,5.39202]
[1778859599319,35.79,79104.3,0.0,0.95159,5e-05,5.39483]
[1778859601338,35.79,79095.39,0.0,0.95113,5e-05,5.43524]
[1778859602228,35.79,79095.39,0.0,0.95113,5e-05,5.43524]
[1778859602297,35.79,79095.39,0.0,0.95113,5e-05,5.43524]
[1778859602318,35.79,79095.39,0.0,0.95113,5e-05,5.43524]
[1778859604159,35.79,79094.43,0.0,0.95108,5e-05,5.43929]
[1778859604226,35.79,79094.43,0.0,0.95108,5e-05,5.43929]
[1778859604309,35.79,79094.43,0.0,0.95108,5e-05,5.43929]
[1778859604305,35.79,79096.67,0.0,0.95121,5e-05,5.42821]
[1778859607380,35.79,79107.82,0.0,0.95181,5e-05,5.37584]
[1778859609361,35.79,79103.6,0.0,0.95159,5e-05,5.39494]
[1778859609441,35.79,79103.6,0.0,0.95159,5e-05,5.39494]
[1778859609561,35.79,79103.6,0.0,0.95159,5e-05,5.39494]
[1778859609668,35.79,79103.6,0.0,0.95159,5e-05,5.39494]
[1778859611637,35.78,79099.87,0.0,0.9514,5e-05,5.41147]
[1778859611707,35.78,79099.87,0.0,0.9514,5e-05,5.41147]
[1778859611812,35.78,79099.87,0.0,0.9514,5e-05,5.41147]
[1778859611895,35.78,79099.44,0.0,0.95141,5e-05,5.41021]
[1778859613067,35.78,79099.44,0.0,0.95141,5e-05,5.41021]
[1778859613516,35.76,79100.09,0.0,0.95152,5e-05,5.40096]
[1778859614430,35.75,79095.98,0.0,0.95134,5e-05,5.41686]
[1778859617063,35.75,79094.41,0.0,0.95126,5e-05,5.42378]
[1778859617071,35.75,79094.41,0.0,0.95126,5e-05,5.42378]
[1778859618307,35.75,79093.43,0.0,0.95121,5e-05,5.42763]
[1778859618316,35.75,79092.14,0.0,0.95115,5e-05,5.43324]
[1778859618461,35.75,79092.14,0.0,0.95115,5e-05,5.43324]
[1778859618560,35.75,79092.14,0.0,0.95115,5e-05,5.43324]
[1778859619062,35.75,79092.14,0.0,0.95115,5e-05,5.43324]
[1778859619237,35.75,79092.14,0.0,0.95115,5e-05,5.43324]
[1778859619291,35.75,79091.77,0.0,0.95113,5e-05,5.43461]
[1778859624499,35.75,79090.72,0.0,0.9511,5e-05,5.43783]
[1778859625509,35.75,79083.28,0.0,0.9507,5e-05,5.47213]
[1778859627030,35.75,79083.28,0.0,0.9507,5e-05,5.47213]
[1778859627065,35.75,79083.28,0.0,0.9507,5e-05,5.47213]
[1778859627082,35.75,79083.28,0.0,0.9507,5e-05,5.47213]
[1778859627202,35.74,79078.13,0.0,0.95044,5e-05,5.49559]
[1778859629065,35.74,79077.84,0.0,0.95042,5e-05,5.49694]
[1778859629251,35.74,79077.84,0.0,0.95042,5e-05,5.49694]
[1778859629309,35.74,79077.84,0.0,0.95042,5e-05,5.49694]
[1778859629421,35.74,79077.82,0.0,0.95043,5e-05,5.49649]
[1778859629536,35.74,79085.17,0.0,0.95082,5e-05,5.46233]
[1778859630844,35.74,79085.17,0.0,0.95082,5e-05,5.46233]
[1778859631018,35.74,79085.17,0.0,0.95082,5e-05,5.46233]
[1778859631060,35.74,79085.17,0.0,0.95082,5e-05,5.46233]
[1778859631215,35.74,79085.17,0.0,0.95082,5e-05,5.46233]
[1778859631550,35.74,79095.53,0.0,0.9514,5e-05,5.40967]
[1778859632557,35.74,79097.07,0.0,0.95149,5e-05,5.40227]
[1778859633527,35.74,79097.07,0.0,0.95149,5e-05,5.40227]
[1778859633633,35.74,79097.07,0.0,0.95149,5e-05,5.40227]
[1778859633810,35.74,79097.07,0.0,0.95149,5e-05,5.40227]
[1778859633928,35.74,79097.07,0.0,0.95149,5e-05,5.40227]
[1778859634013,35.74,79106.2,0.0,0.95197,5e-05,5.35981]
[1778859635917,35.74,79105.87,0.0,0.95195,5e-05,5.36133]
[1778859636052,35.74,79105.87,0.0,0.95195,5e-05,5.36133]
[1778859636064,35.74,79105.87,0.0,0.95195,5e-05,5.36133]
[1778859636143,35.73,79102.39,0.0,0.9518,5e-05,5.37454]
[1778859637067,35.73,79102.39,0.0,0.9518,5e-05,5.37454]
[1778859637136,35.73,79102.39,0.0,0.9518,5e-05,5.37454]
[1778859639065,35.73,79106.69,0.0,0.95205,5e-05,5.35248]
[1778859639241,35.73,79106.69,0.0,0.95205,5e-05,5.35248]
[1778859639312,35.73,79106.69,0.0,0.95205,5e-05,5.35248]
[1778859639624,35.72,79107.34,0.0,0.95214,5e-05,5.34528]
[1778859643647,35.7,79107.84,0.0,0.95223,5e-05,5.33691]
[1778859646233,35.69,79112.55,0.0,0.95252,5e-05,5.31161]
[1778859646304,35.69,79112.55,0.0,0.95252,5e-05,5.31161]
[1778859646334,35.69,79113.74,0.0,0.9526,5e-05,5.30447]
[1778859646566,35.69,79113.74,0.0,0.9526,5e-05,5.30447]
[1778859652374,35.69,79115.72,0.0,0.9527,5e-05,5.29494]
[1778859652437,35.69,79115.74,0.0,0.95271,5e-05,5.29472]
[1778859652564,35.69,79115.74,0.0,0.95271,5e-05,5.29472]
[1778859652698,35.69,79117.75,0.0,0.95281,5e-05,5.28544]
[1778859656798,35.69,79117.73,0.0,0.95281,5e-05,5.28519]
[1778859657313,35.69,79117.73,0.0,0.95281,5e-05,5.28519]
[1778859657561,35.69,79117.7,0.0,0.95281,5e-05,5.2851]
[1778859659659,35.68,79116.36,0.0,0.95275,5e-05,5.29108]
[1778859659670,35.68,79116.36,0.0,0.95275,5e-05,5.29108]
[1778859659812,35.68,79116.36,0.0,0.95275,5e-05,5.29108]
[1778859659897,35.68,79115.63,0.0,0.95271,5e-05,5.29428]
[1778859662768,35.68,79103.78,0.0,0.9521,5e-05,5.34803]
[1778859663682,35.68,79103.78,0.0,0.9521,5e-05,5.34803]
[1778859663775,35.68,79098.28,0.0,0.95182,5e-05,5.37307]
[1778859664782,35.68,79094.91,0.0,0.95164,5e-05,5.38833]
[1778859666303,35.68,79094.91,0.0,0.95164,5e-05,5.38833]
[1778859666404,35.68,79093.79,0.0,0.95159,5e-05,5.39293]
[1778859666521,35.68,79093.79,0.0,0.95159,5e-05,5.39293]
[1778859666559,35.68,79093.79,0.0,0.95159,5e-05,5.39293]
[1778859666796,35.68,79093.78,0.0,0.95159,5e-05,5.39298]
[1778859668810,35.68,79097.22,0.0,0.95178,5e-05,5.37659]
[1778859669817,35.68,79102.96,0.0,0.95208,5e-05,5.34998]
[1778859670824,35.68,79106.6,0.0,0.95227,5e-05,5.33311]
[1778859674168,35.68,79108.88,0.0,0.95239,5e-05,5.32235]
[1778859674182,35.68,79108.88,0.0,0.95239,5e-05,5.32235]
[1778859674312,35.68,79108.88,0.0,0.95239,5e-05,5.32235]
[1778859674373,35.68,79109.7,0.0,0.95244,5e-05,5.31829]
[1778859677881,35.68,79113.1,0.0,0.95262,5e-05,5.30233]
[1778859682916,35.67,79113.22,0.0,0.95263,5e-05,5.30117]
[1778859684440,35.67,79113.48,0.0,0.95265,5e-05,5.29986]
[1778859684453,35.67,79113.48,0.0,0.95265,5e-05,5.29986]
[1778859684568,35.67,79113.48,0.0,0.95265,5e-05,5.29986]
[1778859684930,35.67,79111.6,0.0,0.95255,5e-05,5.30831]
[1778859688958,35.67,79104.62,0.0,0.9522,5e-05,5.33968]
[1778859690675,35.67,79102.14,0.0,0.95207,5e-05,5.3509]
[1778859690729,35.67,79102.14,0.0,0.95207,5e-05,5.3509]
[1778859690811,35.67,79102.14,0.0,0.95207,5e-05,5.3509]
[1778859690972,35.67,79104.32,0.0,0.95218,5e-05,5.34072]
[1778859695000,35.67,79109.49,0.0,0.95249,5e-05,5.3122]
[1778859695548,35.67,79109.49,0.0,0.95249,5e-05,5.3122]
[1778859695565,35.67,79109.49,0.0,0.95249,5e-05,5.3122]
[1778859695623,35.67,79109.49,0.0,0.95249,5e-05,5.3122]
[1778859695812,35.67,79109.49,0.0,0.95249,5e-05,5.3122]
[1778859696010,35.67,79108.99,0.0,0.95247,5e-05,5.31431]
[1778859699028,35.67,79104.66,0.0,0.95225,5e-05,5.33366]
[1778859701042,35.67,79110.36,0.0,0.95255,5e-05,5.30704]
[1778859701923,35.67,79110.36,0.0,0.95255,5e-05,5.30704]
[1778859702056,35.67,79110.36,0.0,0.95255,5e-05,5.30704]
[1778859702313,35.67,79110.36,0.0,0.95255,5e-05,5.30704]
[1778859702395,35.67,79109.73,0.0,0.95252,5e-05,5.30977]
[1778859706077,35.67,79112.82,0.0,0.95269,5e-05,5.29522]
[1778859706870,35.67,79112.82,0.0,0.95269,5e-05,5.29522]
[1778859707260,35.67,79112.82,0.0,0.95269,5e-05,5.29522]
[1778859707310,35.67,79112.82,0.0,0.95269,5e-05,5.29522]
[1778859707335,35.67,79112.82,0.0,0.95269,5e-05,5.29522]
[1778859707580,35.67,79112.82,0.0,0.95269,5e-05,5.29522]
[1778859707595,35.66,79117.19,0.0,0.95291,5e-05,5.27506]
[1778859709098,35.66,79113.74,0.0,0.95274,5e-05,5.29066]
[1778859714133,35.66,79116.01,0.0,0.95286,5e-05,5.27963]
[1778859715140,35.66,79120.12,0.0,0.95307,5e-05,5.26085]
[1778859716822,35.66,79120.12,0.0,0.95307,5e-05,5.26085]
[1778859717200,35.66,79120.58,0.0,0.9531,5e-05,5.25868]
[1778859718161,35.66,79132.42,0.0,0.9537,5e-05,5.205]
[1778859719168,35.66,79135.04,0.0,0.95383,5e-05,5.19337]
[1778859720175,35.66,79138.63,0.0,0.95402,5e-05,5.17723]
[1778859721182,35.66,79143.99,0.0,0.95428,5e-05,5.15329]
[1778859723424,35.66,79144.42,0.0,0.95431,5e-05,5.15136]
[1778859724542,35.66,79141.72,0.0,0.95417,5e-05,5.16367]
[1778859725210,35.66,79133.46,0.0,0.95375,5e-05,5.20097]
[1778859726212,35.66,79133.46,0.0,0.95375,5e-05,5.20097]
[1778859726313,35.66,79133.46,0.0,0.95375,5e-05,5.20097]
[1778859726615,35.66,79133.46,0.0,0.95375,5e-05,5.20097]
[1778859726813,35.66,79133.46,0.0,0.95375,5e-05,5.20097]
[1778859726897,35.66,79130.23,0.0,0.95358,5e-05,5.21557]
[1778859727224,35.66,79127.26,0.0,0.95343,5e-05,5.22899]
[1778859731357,35.66,79127.01,0.0,0.95342,5e-05,5.23004]
[1778859731439,35.66,79127.01,0.0,0.95342,5e-05,5.23004]
[1778859731564,35.66,79127.01,0.0,0.95342,5e-05,5.23004]
[1778859731665,35.66,79123.21,0.0,0.95323,5e-05,5.24722]
[1778859733383,35.66,79124.32,0.0,0.95329,5e-05,5.24214]
[1778859736727,35.66,79126.82,0.0,0.95341,5e-05,5.2307]
[1778859736809,35.66,79126.82,0.0,0.95341,5e-05,5.2307]
[1778859736917,35.66,79126.82,0.0,0.95341,5e-05,5.2307]
[1778859738309,35.66,79126.79,0.0,0.95341,5e-05,5.23078]
[1778859738558,35.66,79126.79,0.0,0.95341,5e-05,5.23078]
[1778859738687,35.66,79126.79,0.0,0.95341,5e-05,5.23078]
[1778859738809,35.66,79126.79,0.0,0.95341,5e-05,5.23078]
[1778859738920,35.66,79126.79,0.0,0.95341,5e-05,5.23078]
[1778859739990,35.66,79125.6,0.0,0.95335,5e-05,5.23614]
[1778859740007,35.66,79125.61,0.0,0.95335,5e-05,5.23606]
[1778859740098,35.66,79125.61,0.0,0.95335,5e-05,5.23606]
[1778859740311,35.66,79125.61,0.0,0.95335,5e-05,5.23606]
[1778859740315,35.66,79125.04,0.0,0.95333,5e-05,5.2386]
[1778859743427,35.66,79126.35,0.0,0.95339,5e-05,5.23258]
[1778859743560,35.66,79126.35,0.0,0.95339,5e-05,5.23258]
[1778859745063,35.66,79126.2,0.0,0.95339,5e-05,5.23322]
[1778859745319,35.66,79126.52,0.0,0.9534,5e-05,5.23173]
[1778859745636,35.66,79126.52,0.0,0.9534,5e-05,5.23173]
[1778859745700,35.66,79133.23,0.0,0.95374,5e-05,5.20139]
[1778859747050,35.66,79133.23,0.0,0.95374,5e-05,5.20139]
[1778859747070,35.66,79133.23,0.0,0.95374,5e-05,5.20139]
[1778859747080,35.66,79135.35,0.0,0.95385,5e-05,5.19185]
[1778859747312,35.66,79135.35,0.0,0.95385,5e-05,5.19185]
[1778859747364,35.66,79137.7,0.0,0.95397,5e-05,5.1813]
[1778859750393,35.66,79132.39,0.0,0.9537,5e-05,5.20533]
[1778859751399,35.66,79123.93,0.0,0.9533,5e-05,5.23946]
[1778859752288,35.66,79123.93,0.0,0.9533,5e-05,5.23946]
[1778859752312,35.66,79123.93,0.0,0.9533,5e-05,5.23946]
[1778859752381,35.66,79123.93,0.0,0.9533,5e-05,5.23946]
[1778859752565,35.66,79123.93,0.0,0.9533,5e-05,5.23946]
[1778859752678,35.66,79123.93,0.0,0.9533,5e-05,5.23946]
[1778859752708,35.66,79119.93,0.0,0.9531,5e-05,5.25753]
[1778859755072,35.66,79119.13,0.0,0.95306,5e-05,5.26108]
[1778859755283,35.66,79119.54,0.0,0.95308,5e-05,5.25912]
[1778859756016,35.66,79124.86,0.0,0.95335,5e-05,5.23492]
[1778859757441,35.66,79121.52,0.0,0.95318,5e-05,5.24993]
[1778859759075,35.66,79121.52,0.0,0.95318,5e-05,5.24993]
[1778859759076,35.66,79120.67,0.0,0.95314,5e-05,5.25372]
[1778859759190,35.66,79120.67,0.0,0.95314,5e-05,5.25372]
[1778859759317,35.66,79120.67,0.0,0.95314,5e-05,5.25372]
[1778859759463,35.66,79120.67,0.0,0.95314,5e-05,5.25372]
[1778859759510,35.66,79120.81,0.0,0.95315,5e-05,5.253]
[1778859763065,35.66,79119.33,0.0,0.95308,5e-05,5.25955]
[1778859763210,35.66,79119.9,0.0,0.95311,5e-05,5.25688]
[1778859763483,35.66,79120.19,0.0,0.95312,5e-05,5.25547]
[1778859765064,35.66,79120.19,0.0,0.95312,5e-05,5.25547]
[1778859765307,35.66,79120.32,0.0,0.95313,5e-05,5.2548]
[1778859765560,35.66,79120.32,0.0,0.95313,5e-05,5.2548]
[1778859765571,35.66,79120.32,0.0,0.95313,5e-05,5.2548]
[1778859765661,35.66,79120.23,0.0,0.95313,5e-05,5.25512]
[1778859769061,35.66,79119.74,0.0,0.9531,5e-05,5.25717]
[1778859769318,35.66,79121.43,0.0,0.95319,5e-05,5.24941]
[1778859769450,35.66,79121.43,0.0,0.95319,5e-05,5.24941]
[1778859769560,35.66,79121.43,0.0,0.95319,5e-05,5.24941]
[1778859769570,35.66,79121.43,0.0,0.95319,5e-05,5.24941]
[1778859769807,35.66,79121.43,0.0,0.95319,5e-05,5.24941]
[1778859769990,35.66,79121.43,0.0,0.95319,5e-05,5.24941]
[1778859769995,35.66,79122.38,0.0,0.95324,5e-05,5.24503]
[1778859771482,35.66,79122.9,0.0,0.95327,5e-05,5.24261]
[1778859771723,35.66,79122.9,0.0,0.95327,5e-05,5.24261]
[1778859771808,35.66,79122.9,0.0,0.95327,5e-05,5.24261]
[1778859771889,35.66,79122.9,0.0,0.95327,5e-05,5.24261]
[1778859771909,35.66,79116.65,0.0,0.95295,5e-05,5.2709]
[1778859775071,35.66,79118.57,0.0,0.95305,5e-05,5.26196]
[1778859775098,35.66,79118.61,0.0,0.95305,5e-05,5.26167]
[1778859775216,35.66,79118.61,0.0,0.95305,5e-05,5.26167]
[1778859775315,35.66,79118.61,0.0,0.95305,5e-05,5.26167]
[1778859775449,35.66,79118.61,0.0,0.95305,5e-05,5.26167]
[1778859775567,35.66,79119.02,0.0,0.95307,5e-05,5.25971]
[1778859779379,35.66,79120.7,0.0,0.95316,5e-05,5.25181]
[1778859783623,35.66,79116.43,0.0,0.95295,5e-05,5.27082]
[1778859785637,35.66,79119.01,0.0,0.95308,5e-05,5.25888]
[1778859786644,35.66,79115.53,0.0,0.95291,5e-05,5.2746]
[1778859789665,35.65,79112.87,0.0,0.95277,5e-05,5.28635]
[1778859791679,35.65,79110.43,0.0,0.95265,5e-05,5.2972]
[1778859792686,35.65,79107.22,0.0,0.95249,5e-05,5.31171]
[1778859795308,35.65,79106.0,0.0,0.95243,5e-05,5.31694]
[1778859795321,35.65,79106.0,0.0,0.95243,5e-05,5.31694]
[1778859795707,35.65,79098.98,0.0,0.95206,5e-05,5.34892]
[1778859796818,35.65,79098.98,0.0,0.95206,5e-05,5.34892]
[1778859797075,35.65,79098.98,0.0,0.95206,5e-05,5.34892]
[1778859796900,35.65,79096.47,0.0,0.95194,5e-05,5.36021]
[1778859797174,35.65,79096.47,0.0,0.95194,5e-05,5.36021]
[1778859797318,35.65,79096.47,0.0,0.95194,5e-05,5.36021]
[1778859797721,35.65,79093.21,0.0,0.95177,5e-05,5.37497]
[1778859798552,35.65,79093.21,0.0,0.95177,5e-05,5.37497]
[1778859800742,35.65,79089.69,0.0,0.95159,5e-05,5.39036]
[1778859801749,35.65,79085.28,0.0,0.95136,5e-05,5.41044]
[1778859804592,35.65,79084.16,0.0,0.95131,5e-05,5.41497]
[1778859804606,35.65,79084.16,0.0,0.95131,5e-05,5.41497]
[1778859804810,35.65,79084.16,0.0,0.95131,5e-05,5.41497]
[1778859810813,35.64,79082.66,0.0,0.95126,5e-05,5.41955]
[1778859811820,35.64,79080.96,0.0,0.95121,5e-05,5.42292]
[1778859813835,35.64,79076.3,0.0,0.95097,5e-05,5.44382]
[1778859814842,35.64,79078.38,0.0,0.95108,5e-05,5.43394]
[1778859815779,35.64,79078.38,0.0,0.95108,5e-05,5.43394]
[1778859815786,35.64,79078.38,0.0,0.95108,5e-05,5.43394]
[1778859815809,35.64,79078.38,0.0,0.95108,5e-05,5.43394]
[1778859816858,35.64,79081.89,0.0,0.95127,5e-05,5.41724]
[1778859817865,35.64,79079.14,0.0,0.95113,5e-05,5.42979]
[1778859820886,35.63,79082.56,0.0,0.95132,5e-05,5.41331]
[1778859821893,35.63,79088.22,0.0,0.95162,5e-05,5.38696]
[1778859823317,35.63,79088.9,0.0,0.95165,5e-05,5.38367]
[1778859823444,35.63,79088.9,0.0,0.95165,5e-05,5.38367]
[1778859823562,35.63,79088.9,0.0,0.95165,5e-05,5.38367]
[1778859826928,35.63,79091.18,0.0,0.95178,5e-05,5.37255]
[1778859827935,35.63,79093.39,0.0,0.9519,5e-05,5.36223]
[1778859832970,35.63,79093.18,0.0,0.9519,5e-05,5.36243]
[1778859838005,35.63,79094.05,0.0,0.95196,5e-05,5.35704]
[1778859841190,35.62,79093.65,0.0,0.95194,5e-05,5.35809]
[1778859841313,35.62,79093.65,0.0,0.95194,5e-05,5.35809]
[1778859841559,35.62,79093.65,0.0,0.95194,5e-05,5.35809]
[1778859846063,35.62,79098.08,0.0,0.95219,5e-05,5.33644]
[1778859846662,35.62,79098.08,0.0,0.95219,5e-05,5.33644]
[1778859846676,35.62,79098.08,0.0,0.95219,5e-05,5.33644]
[1778859846811,35.62,79098.08,0.0,0.95219,5e-05,5.33644]
[1778859850091,35.62,79104.08,0.0,0.95251,5e-05,5.30808]
[1778859851098,35.62,79106.46,0.0,0.95264,5e-05,5.29701]
[1778859851802,35.62,79106.46,0.0,0.95264,5e-05,5.29701]
[1778859851813,35.62,79106.46,0.0,0.95264,5e-05,5.29701]
[1778859852064,35.62,79106.46,0.0,0.95264,5e-05,5.29701]
[1778859852105,35.62,79109.04,0.0,0.95277,5e-05,5.28506]
[1778859853412,35.62,79107.77,0.0,0.95271,5e-05,5.2907]
[1778859857140,35.62,79105.04,0.0,0.95257,5e-05,5.30262]
[1778859858080,35.62,79105.04,0.0,0.95257,5e-05,5.30262]
[1778859858147,35.62,79102.54,0.0,0.95245,5e-05,5.31391]
[1778859858312,35.62,79102.54,0.0,0.95245,5e-05,5.31391]
[1778859858423,35.62,79102.54,0.0,0.95245,5e-05,5.31391]
[1778859858813,35.62,79102.54,0.0,0.95245,5e-05,5.31391]
[1778859859155,35.62,79093.11,0.0,0.95196,5e-05,5.35703]
[1778859859279,35.62,79093.11,0.0,0.95196,5e-05,5.35703]
[1778859861169,35.62,79093.68,0.0,0.95199,5e-05,5.354]
[1778859861265,35.62,79093.68,0.0,0.95199,5e-05,5.354]
[1778859861278,35.62,79093.68,0.0,0.95199,5e-05,5.354]
[1778859861312,35.62,79093.68,0.0,0.95199,5e-05,5.354]
[1778859864191,35.61,79091.39,0.0,0.95188,5e-05,5.36383]
[1778859865197,35.61,79082.85,0.0,0.95143,5e-05,5.40301]
[1778859866205,35.61,79076.78,0.0,0.95111,5e-05,5.43088]
[1778859867212,35.61,79074.15,0.0,0.95098,5e-05,5.44295]
[1778859868219,35.61,79073.52,0.0,0.95095,5e-05,5.44546]
[1778859870006,35.61,79073.52,0.0,0.95095,5e-05,5.44546]
[1778859870060,35.61,79073.52,0.0,0.95095,5e-05,5.44546]
[1778859870118,35.61,79073.52,0.0,0.95095,5e-05,5.44546]
[1778859870317,35.61,79072.55,0.0,0.9509,5e-05,5.44975]
[1778859871240,35.61,79070.42,0.0,0.95082,5e-05,5.45526]
[1778859873254,35.61,79064.57,0.0,0.95052,5e-05,5.48109]
[1778859875197,35.61,79064.57,0.0,0.95052,5e-05,5.48109]
[1778859875830,35.61,79064.34,0.0,0.95052,5e-05,5.48171]
[1778859875937,35.61,79064.34,0.0,0.95052,5e-05,5.48171]
[1778859876062,35.61,79064.34,0.0,0.95052,5e-05,5.48171]
[1778859876800,35.6,79063.44,0.0,0.95047,5e-05,5.48545]
[1778859877213,35.6,79063.04,0.0,0.95046,5e-05,5.48685]
[1778859877814,35.6,79063.04,0.0,0.95046,5e-05,5.48685]
[1778859878202,35.6,79063.04,0.0,0.95046,5e-05,5.48685]
[1778859877913,35.6,79063.43,0.0,0.95048,5e-05,5.48455]
[1778859879296,35.6,79061.7,0.0,0.9504,5e-05,5.49169]
[1778859881062,35.6,79061.7,0.0,0.9504,5e-05,5.49169]
[1778859881152,35.6,79061.7,0.0,0.9504,5e-05,5.49169]
[1778859881158,35.6,79061.56,0.0,0.9504,5e-05,5.49202]
[1778859882159,35.6,79061.56,0.0,0.9504,5e-05,5.49202]
[1778859883324,35.6,79054.56,0.0,0.95003,5e-05,5.52384]
[1778859884368,35.6,79054.56,0.0,0.95003,5e-05,5.52384]
[1778859884522,35.6,79054.56,0.0,0.95003,5e-05,5.52384]
[1778859884586,35.6,79054.56,0.0,0.95003,5e-05,5.52384]
[1778859884684,35.6,79051.87,0.0,0.94989,5e-05,5.5361]
[1778859889831,35.59,79050.3,0.0,0.94982,5e-05,5.54197]
[1778859891250,35.59,79052.23,0.0,0.94994,5e-05,5.5321]
[1778859891310,35.59,79052.23,0.0,0.94994,5e-05,5.5321]
[1778859891333,35.59,79052.23,0.0,0.94994,5e-05,5.5321]
[1778859891565,35.59,79052.23,0.0,0.94994,5e-05,5.5321]
[1778859892389,35.59,79054.92,0.0,0.95009,5e-05,5.5187]
[1778859896418,35.58,79056.63,0.0,0.9502,5e-05,5.50925]
[1778859897425,35.58,79062.07,0.0,0.9505,5e-05,5.48344]
[1778859898432,35.58,79065.26,0.0,0.95067,5e-05,5.46824]
[1778859899862,35.58,79065.26,0.0,0.95067,5e-05,5.46824]
[1778859899925,35.58,79065.26,0.0,0.95067,5e-05,5.46824]
[1778859900064,35.58,79065.26,0.0,0.95067,5e-05,5.46824]
[1778859901453,35.58,79061.32,0.0,0.95047,5e-05,5.4853]
[1778859902460,35.58,79063.64,0.0,0.9506,5e-05,5.47414]
[1778859905099,35.58,79064.34,0.0,0.95064,5e-05,5.47058]
[1778859905226,35.58,79064.34,0.0,0.95064,5e-05,5.47058]
[1778859905145,35.58,79067.29,0.0,0.9508,5e-05,5.45652]
[1778859905309,35.58,79067.29,0.0,0.9508,5e-05,5.45652]
[1778859905481,35.58,79069.94,0.0,0.95095,5e-05,5.4439]
[1778859906488,35.58,79057.77,0.0,0.9503,5e-05,5.50047]
[1778859907495,35.58,79054.83,0.0,0.95015,5e-05,5.5139]
[1778859908502,35.57,79045.75,0.0,0.94966,5e-05,5.55623]
[1778859909512,35.57,79032.42,0.0,0.94893,6e-05,5.61886]
[1778859910520,35.57,79003.45,0.0,0.94732,6e-05,5.75748]
[1778859911526,35.57,78993.58,0.0,0.94677,6e-05,5.80387]
[1778859912533,35.57,78996.16,0.0,0.94693,6e-05,5.79053]
[1778859914326,35.57,78996.01,0.0,0.94693,6e-05,5.79043]
[1778859914437,35.57,78996.01,0.0,0.94693,6e-05,5.79043]
[1778859914449,35.57,78996.01,0.0,0.94693,6e-05,5.79043]
[1778859914545,35.57,78996.01,0.0,0.94693,6e-05,5.79043]
[1778859914679,35.57,78996.01,0.0,0.94693,6e-05,5.79043]
[1778859914751,35.56,79002.29,0.0,0.9473,6e-05,5.75926]
[1778859915554,35.56,79010.2,0.0,0.94775,6e-05,5.7204]
[1778859916584,35.56,79014.61,0.0,0.94801,6e-05,5.69852]
[1778859917582,35.56,79018.43,0.0,0.94823,6e-05,5.67956]
[1778859922617,35.55,79018.8,0.0,0.94828,6e-05,5.67463]
[1778859923624,35.55,79037.04,0.0,0.9493,5e-05,5.58723]
[1778859924631,35.55,79040.02,0.0,0.94947,5e-05,5.57266]
[1778859926648,35.55,79041.6,0.0,0.94956,5e-05,5.56432]
[1778859928662,35.54,79046.15,0.0,0.94982,5e-05,5.54201]
[1778859929669,35.54,79054.51,0.0,0.95028,5e-05,5.50216]
[1778859931672,35.54,79054.05,0.0,0.95026,5e-05,5.50384]
[1778859931742,35.54,79054.05,0.0,0.95026,5e-05,5.50384]
[1778859931809,35.54,79054.05,0.0,0.95026,5e-05,5.50384]
[1778859931928,35.54,79054.05,0.0,0.95026,5e-05,5.50384]
[1778859932318,35.54,79053.98,0.0,0.95029,5e-05,5.49965]
[1778859932576,35.54,79053.98,0.0,0.95029,5e-05,5.49965]
[1778859932690,35.54,79055.58,0.0,0.95038,5e-05,5.49183]
[1778859933699,35.54,79059.8,0.0,0.95061,5e-05,5.47177]
[1778859936072,35.54,79058.69,0.0,0.95056,5e-05,5.47669]
[1778859936185,35.54,79058.69,0.0,0.95056,5e-05,5.47669]
[1778859936720,35.54,79052.85,0.0,0.95025,5e-05,5.50349]
[1778859939145,35.54,79052.41,0.0,0.95023,5e-05,5.50523]
[1778859939283,35.54,79052.41,0.0,0.95023,5e-05,5.50523]
[1778859939246,35.54,79049.59,0.0,0.95008,5e-05,5.51814]
[1778859939311,35.54,79049.59,0.0,0.95008,5e-05,5.51814]
[1778859939423,35.54,79049.59,0.0,0.95008,5e-05,5.51814]
[1778859942063,35.53,79050.27,0.0,0.95012,5e-05,5.51425]
[1778859942074,35.53,79050.27,0.0,0.95012,5e-05,5.51425]
[1778859942154,35.53,79048.69,0.0,0.95004,5e-05,5.52133]
[1778859946064,35.53,79048.53,0.0,0.95005,5e-05,5.52104]
[1778859946260,35.53,79048.53,0.0,0.95005,5e-05,5.52104]
[1778859946790,35.53,79051.09,0.0,0.95019,5e-05,5.5083]
[1778859948063,35.53,79051.09,0.0,0.95019,5e-05,5.5083]
[1778859948083,35.53,79053.41,0.0,0.95032,5e-05,5.49708]
[1778859948319,35.53,79053.41,0.0,0.95032,5e-05,5.49708]
[1778859948804,35.53,79055.52,0.0,0.95044,5e-05,5.48688]
[1778859950069,35.53,79055.52,0.0,0.95044,5e-05,5.48688]
[1778859950099,35.53,79055.52,0.0,0.95044,5e-05,5.48688]
[1778859954068,35.53,79056.53,0.0,0.95051,5e-05,5.48097]
[1778859954121,35.53,79056.53,0.0,0.95051,5e-05,5.48097]
[1778859956865,35.52,79058.83,0.0,0.95064,5e-05,5.46902]
[1778859957871,35.52,79058.83,0.0,0.95064,5e-05,5.46902]
[1778859957984,35.52,79058.83,0.0,0.95064,5e-05,5.46902]
[1778859958081,35.52,79058.83,0.0,0.95064,5e-05,5.46902]
[1778859958101,35.52,79058.83,0.0,0.95064,5e-05,5.46902]
[1778859958182,35.52,79063.54,0.0,0.9509,5e-05,5.44657]
[1778859958879,35.52,79061.54,0.0,0.9508,5e-05,5.45565]
[1778859961104,35.52,79062.66,0.0,0.95086,5e-05,5.45015]
[1778859961199,35.52,79059.45,0.0,0.95069,5e-05,5.46488]
[1778859962907,35.52,79057.8,0.0,0.95061,5e-05,5.472]
[1778859963914,35.52,79048.94,0.0,0.95014,5e-05,5.51324]
[1778859964921,35.52,79047.08,0.0,0.95004,5e-05,5.52145]
[1778859965928,35.51,79045.67,0.0,0.94997,5e-05,5.52754]
[1778859970963,35.51,79045.6,0.0,0.94999,5e-05,5.52576]
[1778859971850,35.51,79045.6,0.0,0.94999,5e-05,5.52576]
[1778859972080,35.51,79045.6,0.0,0.94999,5e-05,5.52576]
[1778859972290,35.51,79045.6,0.0,0.94999,5e-05,5.52576]
[1778859972313,35.51,79045.6,0.0,0.94999,5e-05,5.52576]
[1778859972127,35.51,79044.98,0.0,0.94996,5e-05,5.52813]
[1778859972977,35.51,79042.71,0.0,0.94985,5e-05,5.53828]
[1778859974066,35.51,79042.71,0.0,0.94985,5e-05,5.53828]
[1778859974349,35.51,79042.61,0.0,0.94985,5e-05,5.53818]
[1778859978915,35.5,79044.34,0.0,0.94997,5e-05,5.52775]
[1778859979061,35.5,79044.34,0.0,0.94997,5e-05,5.52775]
[1778859979072,35.5,79044.34,0.0,0.94997,5e-05,5.52775]
[1778859979310,35.5,79044.34,0.0,0.94997,5e-05,5.52775]
[1778859979143,35.5,79044.19,0.0,0.94997,5e-05,5.5279]
[1778859983040,35.49,79043.47,0.0,0.94994,5e-05,5.52964]
[1778859983048,35.49,79048.45,0.0,0.95022,5e-05,5.50566]
[1778859986838,35.49,79048.64,0.0,0.95025,5e-05,5.50325]
[1778859987352,35.49,79048.81,0.0,0.95026,5e-05,5.50195]
[1778859988257,35.49,79048.81,0.0,0.95026,5e-05,5.50195]
[1778859988315,35.49,79048.81,0.0,0.95026,5e-05,5.50195]
[1778859988321,35.49,79048.81,0.0,0.95026,5e-05,5.50195]
[1778859988561,35.49,79049.09,0.0,0.95028,5e-05,5.50013]
[1778859989089,35.49,79047.23,0.0,0.95019,5e-05,5.50837]
[1778859994124,35.48,79049.53,0.0,0.95038,5e-05,5.49089]
[1778859996138,35.48,79043.76,0.0,0.95008,5e-05,5.51704]
[1778859997148,35.48,79047.5,0.0,0.95028,5e-05,5.49893]
[1778859999159,35.47,79055.45,0.0,0.95072,5e-05,5.46069]
[1778860000166,35.47,79060.92,0.0,0.95102,5e-05,5.43471]
[1778860000578,35.47,79060.92,0.0,0.95102,5e-05,5.43471]
[1778860001173,35.47,79065.44,0.0,0.95127,5e-05,5.41327]
[1778860004194,35.47,79056.88,0.0,0.95082,5e-05,5.45212]
[1778860006208,35.47,79054.38,0.0,0.9507,5e-05,5.46301]
[1778860006708,35.47,79054.38,0.0,0.9507,5e-05,5.46301]
[1778860006719,35.47,79054.38,0.0,0.9507,5e-05,5.46301]
[1778860006811,35.47,79054.38,0.0,0.9507,5e-05,5.46301]
[1778860007215,35.47,79053.83,0.0,0.95067,5e-05,5.46515]
[1778860012250,35.46,79054.31,0.0,0.95072,5e-05,5.46074]
[1778860017285,35.46,79052.4,0.0,0.95064,5e-05,5.46758]
[1778860021313,35.45,79056.12,0.0,0.95086,5e-05,5.44851]
[1778860023206,35.45,79056.65,0.0,0.95089,5e-05,5.44564]
[1778860023299,35.45,79056.65,0.0,0.95089,5e-05,5.44564]
[1778860023311,35.45,79056.65,0.0,0.95089,5e-05,5.44564]
[1778860023327,35.45,79055.94,0.0,0.95086,5e-05,5.44858]
[1778860027355,35.45,79070.98,0.0,0.95168,5e-05,5.37707]
[1778860028362,35.45,79077.5,0.0,0.95202,5e-05,5.34652]
[1778860028512,35.45,79077.5,0.0,0.95202,5e-05,5.34652]
[1778860029369,35.45,79077.09,0.0,0.95201,5e-05,5.34814]
[1778860030075,35.45,79077.09,0.0,0.95201,5e-05,5.34814]
[1778860030234,35.45,79077.09,0.0,0.95201,5e-05,5.34814]
[1778860030319,35.45,79077.09,0.0,0.95201,5e-05,5.34814]
[1778860031594,35.44,79078.28,0.0,0.95207,5e-05,5.34222]
[1778860032390,35.44,79071.28,0.0,0.95171,5e-05,5.37419]
[1778860033397,35.44,79066.74,0.0,0.95147,5e-05,5.39501]
[1778860035250,35.44,79066.74,0.0,0.95147,5e-05,5.39501]
[1778860035311,35.44,79066.74,0.0,0.95147,5e-05,5.39501]
[1778860035389,35.44,79066.74,0.0,0.95147,5e-05,5.39501]
[1778860035329,35.44,79065.69,0.0,0.95142,5e-05,5.3996]
[1778860035568,35.44,79065.69,0.0,0.95142,5e-05,5.3996]
[1778860035595,35.44,79064.77,0.0,0.95137,5e-05,5.40358]
[1778860041453,35.44,79066.58,0.0,0.95149,5e-05,5.39339]
[1778860042777,35.44,79066.58,0.0,0.95149,5e-05,5.39339]
[1778860042817,35.44,79066.58,0.0,0.95149,5e-05,5.39339]
[1778860042826,35.44,79066.58,0.0,0.95149,5e-05,5.39339]
[1778860042967,35.44,79066.58,0.0,0.95149,5e-05,5.39339]
[1778860042975,35.44,79066.58,0.0,0.95149,5e-05,5.39339]
[1778860043061,35.44,79066.58,0.0,0.95149,5e-05,5.39339]
[1778860043127,35.44,79066.74,0.0,0.9515,5e-05,5.39236]
[1778860048503,35.43,79068.7,0.0,0.95163,5e-05,5.38151]
[1778860050041,35.43,79068.7,0.0,0.95163,5e-05,5.38151]
[1778860050062,35.43,79068.7,0.0,0.95163,5e-05,5.38151]
[1778860050073,35.43,79068.7,0.0,0.95163,5e-05,5.38151]
[1778860050188,35.43,79068.7,0.0,0.95163,5e-05,5.38151]
[1778860050200,35.43,79068.7,0.0,0.95163,5e-05,5.38151]
[1778860050312,35.43,79068.7,0.0,0.95163,5e-05,5.38151]
[1778860050410,35.43,79067.69,0.0,0.95158,5e-05,5.38565]
[1778860051524,35.43,79065.25,0.0,0.95149,5e-05,5.39256]
[1778860056816,35.43,79066.59,0.0,0.95157,5e-05,5.38519]
[1778860057307,35.43,79066.59,0.0,0.95157,5e-05,5.38519]
[1778860062602,35.42,79073.69,0.0,0.95197,5e-05,5.35043]
[1778860063609,35.42,79078.28,0.0,0.95221,5e-05,5.32903]
[1778860064929,35.42,79078.28,0.0,0.95221,5e-05,5.32903]
[1778860065061,35.42,79078.28,0.0,0.95221,5e-05,5.32903]
[1778860065063,35.42,79078.28,0.0,0.95221,5e-05,5.32903]
[1778860065116,35.42,79078.28,0.0,0.95221,5e-05,5.32903]
[1778860065205,35.42,79078.28,0.0,0.95221,5e-05,5.32903]
[1778860065313,35.42,79078.28,0.0,0.95221,5e-05,5.32903]
[1778860065364,35.42,79077.5,0.0,0.95217,5e-05,5.33246]
[1778860066850,35.42,79076.74,0.0,0.95213,5e-05,5.3358]
[1778860067240,35.42,79076.74,0.0,0.95213,5e-05,5.3358]
[1778860069651,35.42,79083.23,0.0,0.95248,5e-05,5.30521]
[1778860073210,35.42,79085.63,0.0,0.95261,5e-05,5.29392]
[1778860073311,35.42,79085.63,0.0,0.95261,5e-05,5.29392]
[1778860073320,35.42,79085.63,0.0,0.95261,5e-05,5.29392]
[1778860073412,35.42,79085.63,0.0,0.95261,5e-05,5.29392]
[1778860073515,35.42,79085.01,0.0,0.95258,5e-05,5.29665]
[1778860073561,35.42,79085.01,0.0,0.95258,5e-05,5.29665]
[1778860073679,35.42,79084.35,0.0,0.95254,5e-05,5.29955]
[1778860076059,35.42,79083.64,0.0,0.95251,5e-05,5.30268]
[1778860076180,35.42,79083.64,0.0,0.95251,5e-05,5.30268]
[1778860081741,35.42,79088.97,0.0,0.95279,5e-05,5.27732]
[1778860082758,35.42,79101.24,0.0,0.95343,5e-05,5.22112]
[1778860083765,35.42,79107.31,0.0,0.95374,5e-05,5.19342]
[1778860084772,35.42,79113.04,0.0,0.95403,5e-05,5.16747]
[1778860085779,35.42,79109.6,0.0,0.95386,5e-05,5.18312]
[1778860088881,35.42,79108.24,0.0,0.95379,5e-05,5.1894]
[1778860088954,35.42,79108.24,0.0,0.95379,5e-05,5.1894]
[1778860089064,35.42,79108.24,0.0,0.95379,5e-05,5.1894]
[1778860089078,35.42,79108.24,0.0,0.95379,5e-05,5.1894]
[1778860089084,35.42,79108.24,0.0,0.95379,5e-05,5.1894]
[1778860089221,35.42,79108.24,0.0,0.95379,5e-05,5.1894]
[1778860089311,35.42,79108.24,0.0,0.95379,5e-05,5.1894]
[1778860089403,35.42,79110.3,0.0,0.95389,5e-05,5.18011]
[1778860092064,35.42,79110.19,0.0,0.95388,5e-05,5.18073]
[1778860092209,35.42,79110.19,0.0,0.95388,5e-05,5.18073]
[1778860092310,35.42,79110.19,0.0,0.95388,5e-05,5.18073]
[1778860092464,35.42,79113.2,0.0,0.95404,5e-05,5.16717]
[1778860095805,35.42,79114.91,0.0,0.95412,5e-05,5.15973]
[1778860095901,35.42,79114.91,0.0,0.95412,5e-05,5.15973]
[1778860096064,35.42,79114.91,0.0,0.95412,5e-05,5.15973]
[1778860096072,35.42,79114.91,0.0,0.95412,5e-05,5.15973]
[1778860096296,35.42,79114.91,0.0,0.95412,5e-05,5.15973]
[1778860096396,35.42,79114.95,0.0,0.95412,5e-05,5.15965]
[1778860098065,35.42,79114.96,0.0,0.95412,5e-05,5.15971]
[1778860098200,35.42,79114.96,0.0,0.95412,5e-05,5.15971]
[1778860098209,35.42,79115.17,0.0,0.95413,5e-05,5.15887]
[1778860100890,35.42,79120.26,0.0,0.95438,5e-05,5.13624]
[1778860102072,35.42,79120.26,0.0,0.95438,5e-05,5.13624]
[1778860102228,35.42,79120.26,0.0,0.95438,5e-05,5.13624]
[1778860102295,35.42,79127.95,0.0,0.95477,5e-05,5.10182]
[1778860103184,35.42,79127.95,0.0,0.95477,5e-05,5.10182]
[1778860103198,35.42,79127.95,0.0,0.95477,5e-05,5.10182]
[1778860103312,35.42,79127.95,0.0,0.95477,5e-05,5.10182]
[1778860103389,35.42,79127.95,0.0,0.95477,5e-05,5.10182]
[1778860106067,35.42,79128.15,0.0,0.95475,5e-05,5.10324]
[1778860106190,35.42,79128.15,0.0,0.95475,5e-05,5.10324]
[1778860106314,35.42,79128.15,0.0,0.95475,5e-05,5.10324]
[1778860106394,35.42,79141.44,0.0,0.95542,5e-05,5.04332]
[1778860106525,35.42,79141.44,0.0,0.95542,5e-05,5.04332]
[1778860106931,35.41,79142.03,0.0,0.9555,5e-05,5.03635]
[1778860110070,35.39,79140.06,0.0,0.9555,5e-05,5.0359]
[1778860110320,35.39,79140.06,0.0,0.9555,5e-05,5.0359]
[1778860110395,35.38,79140.53,0.0,0.95558,5e-05,5.02893]
[1778860112974,35.37,79136.86,0.0,0.95545,5e-05,5.0395]
[1778860114065,35.37,79136.86,0.0,0.95545,5e-05,5.0395]
[1778860114169,35.37,79136.86,0.0,0.95545,5e-05,5.0395]
[1778860114988,35.37,79141.04,0.0,0.95567,5e-05,5.01931]
[1778860116063,35.37,79141.04,0.0,0.95567,5e-05,5.01931]
[1778860116194,35.37,79141.04,0.0,0.95567,5e-05,5.01931]
[1778860116766,35.35,79140.71,0.0,0.95574,5e-05,5.01322]
[1778860116812,35.35,79140.71,0.0,0.95574,5e-05,5.01322]
[1778860116824,35.35,79140.71,0.0,0.95574,5e-05,5.01322]
[1778860117064,35.35,79140.71,0.0,0.95574,5e-05,5.01322]
[1778860117075,35.35,79140.71,0.0,0.95574,5e-05,5.01322]
[1778860117132,35.33,79141.38,0.0,0.95585,5e-05,5.00283]
[1778860120069,35.33,79143.75,0.0,0.95599,5e-05,4.99087]
[1778860120175,35.33,79143.75,0.0,0.95599,5e-05,4.99087]
[1778860120268,35.33,79143.83,0.0,0.956,5e-05,4.98981]
[1778860121146,35.33,79143.83,0.0,0.956,5e-05,4.98981]
[1778860121192,35.33,79143.83,0.0,0.956,5e-05,4.98981]
[1778860121314,35.33,79143.83,0.0,0.956,5e-05,4.98981]
[1778860121326,35.33,79143.83,0.0,0.956,5e-05,4.98981]
[1778860122068,35.33,79142.89,0.0,0.95596,5e-05,4.99328]
[1778860122148,35.33,79142.89,0.0,0.95596,5e-05,4.99328]
[1778860122163,35.32,79141.78,0.0,0.95591,5e-05,4.99751]
[1778860124062,35.32,79140.34,0.0,0.95585,5e-05,5.0032]
[1778860124195,35.32,79140.34,0.0,0.95585,5e-05,5.0032]
[1778860124310,35.32,79140.34,0.0,0.95585,5e-05,5.0032]
[1778860124324,35.32,79140.34,0.0,0.95585,5e-05,5.0032]
[1778860126070,35.32,79141.02,0.0,0.9559,5e-05,4.99877]
[1778860126123,35.32,79141.02,0.0,0.9559,5e-05,4.99877]
[1778860126193,35.32,79129.09,0.0,0.95532,5e-05,5.05121]
[1778860127080,35.32,79120.57,0.0,0.95489,5e-05,5.089]
[1778860127767,35.32,79120.57,0.0,0.95489,5e-05,5.089]
[1778860127809,35.32,79120.57,0.0,0.95489,5e-05,5.089]
[1778860127845,35.32,79120.57,0.0,0.95489,5e-05,5.089]
[1778860128087,35.32,79119.55,0.0,0.95484,5e-05,5.09386]
[1778860130074,35.32,79119.72,0.0,0.95485,5e-05,5.09337]
[1778860130204,35.32,79119.72,0.0,0.95485,5e-05,5.09337]
[1778860130311,35.32,79119.72,0.0,0.95485,5e-05,5.09337]
[1778860130320,35.32,79119.72,0.0,0.95485,5e-05,5.09337]
[1778860130410,35.32,79120.35,0.0,0.95487,5e-05,5.0908]
[1778860131856,35.32,79120.41,0.0,0.95487,5e-05,5.0908]
[1778860134060,35.32,79119.57,0.0,0.95483,5e-05,5.09509]
[1778860134398,35.32,79119.57,0.0,0.95483,5e-05,5.09509]
[1778860134489,35.32,79118.94,0.0,0.95479,5e-05,5.09817]
[1778860134564,35.32,79118.94,0.0,0.95479,5e-05,5.09817]
[1778860134577,35.32,79118.94,0.0,0.95479,5e-05,5.09817]
[1778860134709,35.32,79118.94,0.0,0.95479,5e-05,5.09817]
[1778860135136,35.32,79119.25,0.0,0.9548,5e-05,5.09701]
[1778860138061,35.32,79119.77,0.0,0.95483,5e-05,5.09515]
[1778860138097,35.32,79119.77,0.0,0.95483,5e-05,5.09515]
[1778860138157,35.32,79123.44,0.0,0.95501,5e-05,5.0789]
[1778860139482,35.32,79123.44,0.0,0.95501,5e-05,5.0789]
[1778860139164,35.32,79127.17,0.0,0.95519,5e-05,5.06245]
[1778860139560,35.32,79127.17,0.0,0.95519,5e-05,5.06245]
[1778860139593,35.32,79127.17,0.0,0.95519,5e-05,5.06245]
[1778860139943,35.32,79127.17,0.0,0.95519,5e-05,5.06245]
[1778860140098,35.32,79127.17,0.0,0.95519,5e-05,5.06245]
[1778860140171,35.32,79133.58,0.0,0.95552,5e-05,5.0333]
[1778860141178,35.32,79136.65,0.0,0.95568,5e-05,5.01883]
[1778860142072,35.32,79136.65,0.0,0.95568,5e-05,5.01883]
[1778860142182,35.32,79136.65,0.0,0.95568,5e-05,5.01883]
[1778860142316,35.32,79136.65,0.0,0.95568,5e-05,5.01883]
[1778860142344,35.32,79136.65,0.0,0.95568,5e-05,5.01883]
[1778860142396,35.32,79137.74,0.0,0.95573,5e-05,5.01353]
[1778860145210,35.31,79134.41,0.0,0.95559,5e-05,5.02641]
[1778860146063,35.31,79134.41,0.0,0.95559,5e-05,5.02641]
[1778860146250,35.31,79134.41,0.0,0.95559,5e-05,5.02641]
[1778860146308,35.31,79134.41,0.0,0.95559,5e-05,5.02641]
[1778860146431,35.31,79134.41,0.0,0.95559,5e-05,5.02641]
[1778860146509,35.31,79132.3,0.0,0.9555,5e-05,5.03505]
[1778860148231,35.31,79128.8,0.0,0.95533,5e-05,5.04942]
[1778860149464,35.31,79128.8,0.0,0.95533,5e-05,5.04942]
[1778860149486,35.31,79128.8,0.0,0.95533,5e-05,5.04942]
[1778860149238,35.31,79131.69,0.0,0.95548,5e-05,5.03603]
[1778860149562,35.31,79131.69,0.0,0.95548,5e-05,5.03603]
[1778860149587,35.31,79131.69,0.0,0.95548,5e-05,5.03603]
[1778860149631,35.31,79131.69,0.0,0.95548,5e-05,5.03603]
[1778860149755,35.31,79131.69,0.0,0.95548,5e-05,5.03603]
[1778860149813,35.31,79131.69,0.0,0.95548,5e-05,5.03603]
[1778860149924,35.31,79131.69,0.0,0.95548,5e-05,5.03603]
[1778860150245,35.31,79133.87,0.0,0.9556,5e-05,5.02585]
[1778860152061,35.31,79134.58,0.0,0.95564,5e-05,5.02224]
[1778860152165,35.31,79134.58,0.0,0.95564,5e-05,5.02224]
[1778860152259,35.3,79135.28,0.0,0.95568,5e-05,5.01837]
[1778860154062,35.3,79135.25,0.0,0.95569,5e-05,5.01775]
[1778860154104,35.3,79135.25,0.0,0.95569,5e-05,5.01775]
[1778860154273,35.3,79135.13,0.0,0.95569,5e-05,5.01753]
[1778860156771,35.3,79135.39,0.0,0.95572,5e-05,5.01487]
[1778860156782,35.3,79135.39,0.0,0.95572,5e-05,5.01487]
[1778860156809,35.3,79135.39,0.0,0.95572,5e-05,5.01487]
[1778860157294,35.3,79138.81,0.0,0.9559,5e-05,4.99892]
[1778860158074,35.3,79138.81,0.0,0.9559,5e-05,4.99892]
[1778860158182,35.3,79138.81,0.0,0.9559,5e-05,4.99892]
[1778860158311,35.3,79138.81,0.0,0.9559,5e-05,4.99892]
[1778860158320,35.3,79138.81,0.0,0.9559,5e-05,4.99892]
[1778860158395,35.28,79138.91,0.0,0.95598,5e-05,4.99143]
[1778860162064,35.24,79138.72,0.0,0.95612,5e-05,4.97796]
[1778860162392,35.24,79138.72,0.0,0.95612,5e-05,4.97796]
[1778860162394,35.24,79138.3,0.0,0.95611,5e-05,4.97916]
[1778860164981,35.24,79139.22,0.0,0.95617,5e-05,4.97376]
[1778860166071,35.22,79139.25,0.0,0.95624,5e-05,4.96717]
[1778860166196,35.22,79139.25,0.0,0.95624,5e-05,4.96717]
[1778860166357,35.22,79139.71,0.0,0.95627,5e-05,4.96449]
[1778860169378,35.22,79142.37,0.0,0.95642,5e-05,4.95082]
[1778860170065,35.22,79142.37,0.0,0.95642,5e-05,4.95082]
[1778860170197,35.22,79142.37,0.0,0.95642,5e-05,4.95082]
[1778860170385,35.2,79137.93,0.0,0.95627,5e-05,4.96449]
[1778860170810,35.2,79137.93,0.0,0.95627,5e-05,4.96449]
[1778860170988,35.2,79137.93,0.0,0.95627,5e-05,4.96449]
[1778860171392,35.2,79131.85,0.0,0.95601,5e-05,4.98686]
[1778860172399,35.2,79129.02,0.0,0.95588,5e-05,4.99879]
[1778860173406,35.2,79120.63,0.0,0.95547,5e-05,5.03558]
[1778860173974,35.2,79120.63,0.0,0.95547,5e-05,5.03558]
[1778860174066,35.2,79120.63,0.0,0.95547,5e-05,5.03558]
[1778860174223,35.2,79120.63,0.0,0.95547,5e-05,5.03558]
[1778860174413,35.19,79119.69,0.0,0.95543,5e-05,5.03936]
[1778860176019,35.19,79119.13,0.0,0.9554,5e-05,5.04143]
[1778860176328,35.19,79119.13,0.0,0.9554,5e-05,5.04143]
[1778860176427,35.19,79107.59,0.0,0.95483,5e-05,5.09287]
[1778860177434,35.19,79101.8,0.0,0.95454,5e-05,5.11858]
[1778860178069,35.19,79101.8,0.0,0.95454,5e-05,5.11858]
[1778860178186,35.19,79101.8,0.0,0.95454,5e-05,5.11858]
[1778860178441,35.19,79101.01,0.0,0.9545,5e-05,5.12239]
[1778860181894,35.19,79102.52,0.0,0.95457,5e-05,5.11625]
[1778860182077,35.19,79102.52,0.0,0.95457,5e-05,5.11625]
[1778860182348,35.19,79102.52,0.0,0.95457,5e-05,5.11625]
[1778860182469,35.19,79102.56,0.0,0.95457,5e-05,5.1163]
[1778860182566,35.19,79102.56,0.0,0.95457,5e-05,5.1163]
[1778860182814,35.19,79102.56,0.0,0.95457,5e-05,5.1163]
[1778860183415,35.19,79102.56,0.0,0.95457,5e-05,5.1163]
[1778860183476,35.19,79104.62,0.0,0.95467,5e-05,5.10721]
[1778860183564,35.19,79104.62,0.0,0.95467,5e-05,5.10721]
[1778860183829,35.19,79104.62,0.0,0.95467,5e-05,5.10721]
[1778860184068,35.19,79104.62,0.0,0.95467,5e-05,5.10721]
[1778860184344,35.19,79104.62,0.0,0.95467,5e-05,5.10721]
[1778860184483,35.2,79104.79,0.0,0.95468,5e-05,5.10669]
[1778860184570,35.2,79104.79,0.0,0.95468,5e-05,5.10669]
[1778860184804,35.2,79104.79,0.0,0.95468,5e-05,5.10669]
[1778860185058,35.2,79104.79,0.0,0.95468,5e-05,5.10669]
[1778860185068,35.2,79104.79,0.0,0.95468,5e-05,5.10669]
[1778860185490,35.2,79105.24,0.0,0.9547,5e-05,5.10489]
[1778860186501,35.2,79107.99,0.0,0.95483,5e-05,5.09272]
[1778860186854,35.2,79107.99,0.0,0.95483,5e-05,5.09272]
[1778860186928,35.2,79107.99,0.0,0.95483,5e-05,5.09272]
[1778860187504,35.2,79116.49,0.0,0.95526,5e-05,5.05473]
[1778860189518,35.2,79114.41,0.0,0.95516,5e-05,5.06325]
[1778860190449,35.2,79114.41,0.0,0.95516,5e-05,5.06325]
[1778860190525,35.19,79111.9,0.0,0.95504,5e-05,5.07403]
[1778860190660,35.19,79111.9,0.0,0.95504,5e-05,5.07403]
[1778860191532,35.19,79108.83,0.0,0.95488,5e-05,5.08806]
[1778860196567,35.2,79104.38,0.0,0.95465,5e-05,5.10903]
[1778860201841,35.2,79104.52,0.0,0.95465,5e-05,5.10927]
[1778860202405,35.2,79104.52,0.0,0.95465,5e-05,5.10927]
[1778860202562,35.2,79104.52,0.0,0.95465,5e-05,5.10927]
[1778860202476,35.2,79104.4,0.0,0.95464,5e-05,5.11024]
[1778860202690,35.2,79104.4,0.0,0.95464,5e-05,5.11024]
[1778860202817,35.2,79104.4,0.0,0.95464,5e-05,5.11024]
[1778860203205,35.2,79104.4,0.0,0.95464,5e-05,5.11024]
[1778860203274,35.2,79101.93,0.0,0.95451,5e-05,5.12161]
[1778860204624,35.2,79098.83,0.0,0.95435,5e-05,5.13585]
[1778860206169,35.2,79098.83,0.0,0.95435,5e-05,5.13585]
[1778860206486,35.2,79098.83,0.0,0.95435,5e-05,5.13585]
[1778860206226,35.2,79097.42,0.0,0.95427,5e-05,5.14257]
[1778860206638,35.2,79093.86,0.0,0.95409,5e-05,5.15875]
[1778860208652,35.2,79095.85,0.0,0.95419,5e-05,5.14996]
[1778860212498,35.2,79093.17,0.0,0.95405,5e-05,5.16269]
[1778860213099,35.2,79090.57,0.0,0.95391,5e-05,5.17466]
[1778860218547,35.2,79089.36,0.0,0.95385,5e-05,5.1806]
[1778860218564,35.2,79089.36,0.0,0.95385,5e-05,5.1806]
[1778860217994,35.21,79094.43,0.0,0.95411,5e-05,5.15761]
[1778860219579,35.21,79094.43,0.0,0.95411,5e-05,5.15761]
[1778860218723,35.21,79096.35,0.0,0.9542,5e-05,5.14889]
[1778860219811,35.21,79096.35,0.0,0.9542,5e-05,5.14889]
[1778860219895,35.21,79097.25,0.0,0.95425,5e-05,5.14508]
[1778860225772,35.21,79094.49,0.0,0.9541,5e-05,5.15831]
[1778860228793,35.21,79098.66,0.0,0.95431,5e-05,5.13976]
[1778860229819,35.21,79098.66,0.0,0.95431,5e-05,5.13976]
[1778860229917,35.21,79098.66,0.0,0.95431,5e-05,5.13976]
[1778860230060,35.21,79098.66,0.0,0.95431,5e-05,5.13976]
[1778860230585,35.21,79098.66,0.0,0.95431,5e-05,5.13976]
[1778860230599,35.21,79098.98,0.0,0.95432,5e-05,5.13861]
[1778860230814,35.21,79098.98,0.0,0.95432,5e-05,5.13861]
[1778860230837,35.21,79102.23,0.0,0.95448,5e-05,5.12388]
[1778860231923,35.21,79102.23,0.0,0.95448,5e-05,5.12388]
[1778860232427,35.21,79102.23,0.0,0.95448,5e-05,5.12388]
[1778860232821,35.21,79107.01,0.0,0.95476,5e-05,5.09856]
[1778860235987,35.21,79107.45,0.0,0.95477,5e-05,5.097]
[1778860236065,35.21,79107.45,0.0,0.95477,5e-05,5.097]
[1778860236176,35.21,79107.45,0.0,0.95477,5e-05,5.097]
[1778860236310,35.21,79107.45,0.0,0.95477,5e-05,5.097]
[1778860238863,35.21,79113.21,0.0,0.95505,5e-05,5.07196]
[1778860240877,35.21,79119.17,0.0,0.95535,5e-05,5.04571]
[1778860243199,35.22,79121.21,0.0,0.95544,5e-05,5.03716]
[1778860243313,35.22,79121.21,0.0,0.95544,5e-05,5.03716]
[1778860243564,35.22,79121.21,0.0,0.95544,5e-05,5.03716]
[1778860245912,35.22,79125.1,0.0,0.95562,5e-05,5.02097]
[1778860247926,35.22,79131.52,0.0,0.95593,5e-05,4.99288]
[1778860248933,35.22,79135.64,0.0,0.95614,5e-05,4.97457]
[1778860250114,35.22,79135.64,0.0,0.95614,5e-05,4.97457]
[1778860250277,35.22,79135.64,0.0,0.95614,5e-05,4.97457]
[1778860250309,35.22,79135.64,0.0,0.95614,5e-05,4.97457]
[1778860250434,35.22,79135.64,0.0,0.95614,5e-05,4.97457]
[1778860250496,35.22,79137.35,0.0,0.95623,5e-05,4.96586]
[1778860252961,35.21,79143.04,0.0,0.95653,5e-05,4.93864]
[1778860256223,35.21,79145.61,0.0,0.95667,5e-05,4.92605]
[1778860256301,35.21,79145.61,0.0,0.95667,5e-05,4.92605]
[1778860256310,35.21,79145.61,0.0,0.95667,5e-05,4.92605]
[1778860256393,35.21,79145.56,0.0,0.95667,5e-05,4.92607]
[1778860257996,35.21,79153.36,0.0,0.95706,5e-05,4.89096]
[1778860260015,35.2,79159.99,0.0,0.95739,5e-05,4.86086]
[1778860263033,35.2,79155.72,0.0,0.9572,5e-05,4.87809]
[1778860263804,35.2,79155.72,0.0,0.9572,5e-05,4.87809]
[1778860263881,35.2,79155.72,0.0,0.9572,5e-05,4.87809]
[1778860264071,35.2,79155.72,0.0,0.9572,5e-05,4.87809]
[1778860264138,35.2,79155.72,0.0,0.9572,5e-05,4.87809]
[1778860264796,35.2,79156.3,0.0,0.95724,5e-05,4.87504]
[1778860264810,35.2,79156.3,0.0,0.95724,5e-05,4.87504]
[1778860264969,35.2,79156.3,0.0,0.95724,5e-05,4.87504]
[1778860265061,35.2,79156.3,0.0,0.95724,5e-05,4.87504]
[1778860265155,35.2,79156.84,0.0,0.95727,5e-05,4.87217]
[1778860268069,35.2,79155.97,0.0,0.95724,5e-05,4.87499]
[1778860268203,35.2,79155.97,0.0,0.95724,5e-05,4.87499]
[1778860268319,35.2,79155.97,0.0,0.95724,5e-05,4.87499]
[1778860268489,35.2,79155.97,0.0,0.95724,5e-05,4.87499]
[1778860271820,35.19,79151.6,0.0,0.95705,5e-05,4.89216]
[1778860272063,35.19,79151.6,0.0,0.95705,5e-05,4.89216]
[1778860272353,35.19,79151.6,0.0,0.95705,5e-05,4.89216]
[1778860272927,35.19,79149.66,0.0,0.95696,5e-05,4.90017]
[1778860273059,35.19,79149.66,0.0,0.95696,5e-05,4.90017]
[1778860273207,35.19,79149.66,0.0,0.95696,5e-05,4.90017]
[1778860273313,35.19,79149.66,0.0,0.95696,5e-05,4.90017]
[1778860273382,35.19,79149.76,0.0,0.95697,5e-05,4.89919]
[1778860274069,35.19,79149.76,0.0,0.95697,5e-05,4.89919]
[1778860274209,35.19,79149.76,0.0,0.95697,5e-05,4.89919]
[1778860274312,35.19,79149.76,0.0,0.95697,5e-05,4.89919]
[1778860274468,35.19,79149.76,0.0,0.95697,5e-05,4.89919]
[1778860277594,35.18,79155.49,0.0,0.95727,5e-05,4.87197]
[1778860278064,35.18,79155.49,0.0,0.95727,5e-05,4.87197]
[1778860278373,35.18,79155.49,0.0,0.95727,5e-05,4.87197]
[1778860278807,35.18,79155.78,0.0,0.95729,5e-05,4.87022]
[1778860278946,35.18,79155.78,0.0,0.95729,5e-05,4.87022]
[1778860280156,35.18,79149.62,0.0,0.957,5e-05,4.89628]
[1778860282058,35.18,79146.74,0.0,0.95687,5e-05,4.90844]
[1778860282329,35.18,79146.74,0.0,0.95687,5e-05,4.90844]
[1778860283177,35.18,79153.63,0.0,0.95721,5e-05,4.87708]
[1778860285699,35.17,79153.88,0.0,0.95723,5e-05,4.875]
[1778860285808,35.17,79153.88,0.0,0.95723,5e-05,4.875]
[1778860285816,35.17,79153.88,0.0,0.95723,5e-05,4.875]
[1778860286063,35.17,79153.88,0.0,0.95723,5e-05,4.875]
[1778860286413,35.17,79153.88,0.0,0.95723,5e-05,4.875]
[1778860286431,35.17,79153.88,0.0,0.95723,5e-05,4.875]
[1778860286563,35.17,79153.88,0.0,0.95723,5e-05,4.875]
[1778860286623,35.17,79154.26,0.0,0.95726,5e-05,4.87285]
[1778860286956,35.17,79154.26,0.0,0.95726,5e-05,4.87285]
[1778860287127,35.17,79154.26,0.0,0.95726,5e-05,4.87285]
[1778860287311,35.17,79154.26,0.0,0.95726,5e-05,4.87285]
[1778860287411,35.17,79154.26,0.0,0.95726,5e-05,4.87285]
[1778860290073,35.17,79155.71,0.0,0.95734,5e-05,4.86507]
[1778860290225,35.17,79155.71,0.0,0.95734,5e-05,4.86507]
[1778860290228,35.17,79161.32,0.0,0.95762,5e-05,4.84007]
[1778860291235,35.17,79166.56,0.0,0.9579,5e-05,4.81287]
[1778860292065,35.17,79166.56,0.0,0.9579,5e-05,4.81287]
[1778860292210,35.17,79166.56,0.0,0.9579,5e-05,4.81287]
[1778860293966,35.16,79169.03,0.0,0.95803,5e-05,4.80138]
[1778860293985,35.16,79169.03,0.0,0.95803,5e-05,4.80138]
[1778860294068,35.16,79169.03,0.0,0.95803,5e-05,4.80138]
[1778860294085,35.16,79169.03,0.0,0.95803,5e-05,4.80138]
[1778860294256,35.16,79168.6,0.0,0.95801,5e-05,4.80288]
[1778860298060,35.16,79165.77,0.0,0.95789,5e-05,4.81407]
[1778860298326,35.16,79165.77,0.0,0.95789,5e-05,4.81407]
[1778860300298,35.16,79159.17,0.0,0.95759,5e-05,4.84162]
[1778860301039,35.16,79159.17,0.0,0.95759,5e-05,4.84162]
[1778860301060,35.16,79159.17,0.0,0.95759,5e-05,4.84162]
[1778860301080,35.16,79159.17,0.0,0.95759,5e-05,4.84162]
[1778860301311,35.16,79159.17,0.0,0.95759,5e-05,4.84162]
[1778860301322,35.16,79159.17,0.0,0.95759,5e-05,4.84162]
[1778860302312,35.16,79153.08,0.0,0.95731,5e-05,4.86736]
[1778860303319,35.15,79147.65,0.0,0.95705,5e-05,4.89071]
[1778860304071,35.15,79147.65,0.0,0.95705,5e-05,4.89071]
[1778860304205,35.15,79147.65,0.0,0.95705,5e-05,4.89071]
[1778860304313,35.15,79147.65,0.0,0.95705,5e-05,4.89071]
[1778860304384,35.15,79147.65,0.0,0.95705,5e-05,4.89071]
[1778860304985,35.15,79145.71,0.0,0.95696,5e-05,4.89873]
[1778860305061,35.15,79145.71,0.0,0.95696,5e-05,4.89873]
[1778860305113,35.15,79145.71,0.0,0.95696,5e-05,4.89873]
[1778860305311,35.15,79145.71,0.0,0.95696,5e-05,4.89873]
[1778860305337,35.15,79146.86,0.0,0.95702,5e-05,4.89313]
[1778860308071,35.15,79147.77,0.0,0.95708,5e-05,4.88809]
[1778860308316,35.15,79147.77,0.0,0.95708,5e-05,4.88809]
[1778860311379,35.14,79154.29,0.0,0.95741,5e-05,4.85754]
[1778860311850,35.14,79154.29,0.0,0.95741,5e-05,4.85754]
[1778860311973,35.14,79154.29,0.0,0.95741,5e-05,4.85754]
[1778860312070,35.14,79154.29,0.0,0.95741,5e-05,4.85754]
[1778860312187,35.14,79154.29,0.0,0.95741,5e-05,4.85754]
[1778860312386,35.14,79154.32,0.0,0.95742,5e-05,4.85695]
[1778860316061,35.14,79154.43,0.0,0.95744,5e-05,4.85512]
[1778860316270,35.14,79154.43,0.0,0.95744,5e-05,4.85512]
[1778860321449,35.13,79161.04,0.0,0.95778,5e-05,4.82357]
[1778860322456,35.13,79167.66,0.0,0.9581,5e-05,4.79437]
[1778860322836,35.13,79167.66,0.0,0.9581,5e-05,4.79437]
[1778860322909,35.13,79167.66,0.0,0.9581,5e-05,4.79437]
[1778860323060,35.13,79167.66,0.0,0.9581,5e-05,4.79437]
[1778860323217,35.13,79167.66,0.0,0.9581,5e-05,4.79437]
[1778860324242,35.13,79168.89,0.0,0.95817,5e-05,4.78869]
[1778860324254,35.13,79168.89,0.0,0.95817,5e-05,4.78869]
[1778860324313,35.13,79168.89,0.0,0.95817,5e-05,4.78869]
[1778860324470,35.13,79168.99,0.0,0.95818,5e-05,4.78791]
[1778860326061,35.13,79169.66,0.0,0.95821,5e-05,4.78467]
[1778860326378,35.13,79169.66,0.0,0.95821,5e-05,4.78467]
[1778860330020,35.13,79172.5,0.0,0.95836,5e-05,4.77103]
[1778860330032,35.13,79172.5,0.0,0.95836,5e-05,4.77103]
[1778860330066,35.13,79172.5,0.0,0.95836,5e-05,4.77103]
[1778860330184,35.13,79172.5,0.0,0.95836,5e-05,4.77103]
[1778860330315,35.13,79172.5,0.0,0.95836,5e-05,4.77103]
[1778860330408,35.13,79172.5,0.0,0.95836,5e-05,4.77103]
[1778860330512,35.13,79170.86,0.0,0.95829,5e-05,4.77781]
[1778860332526,35.12,79164.47,0.0,0.95799,5e-05,4.80486]
[1778860334059,35.12,79164.15,0.0,0.95798,5e-05,4.80587]
[1778860334069,35.12,79164.15,0.0,0.95798,5e-05,4.80587]
[1778860334189,35.12,79164.15,0.0,0.95798,5e-05,4.80587]
[1778860334310,35.12,79164.15,0.0,0.95798,5e-05,4.80587]
[1778860334498,35.12,79164.15,0.0,0.95798,5e-05,4.80587]
[1778860336554,35.12,79170.21,0.0,0.95828,5e-05,4.77841]
[1778860337014,35.12,79170.21,0.0,0.95828,5e-05,4.77841]
[1778860337060,35.12,79170.21,0.0,0.95828,5e-05,4.77841]
[1778860337069,35.12,79170.21,0.0,0.95828,5e-05,4.77841]
[1778860337314,35.12,79170.21,0.0,0.95828,5e-05,4.77841]
[1778860337561,35.12,79171.46,0.0,0.95834,5e-05,4.77265]
[1778860338064,35.12,79171.46,0.0,0.95834,5e-05,4.77265]
[1778860338477,35.12,79171.46,0.0,0.95834,5e-05,4.77265]
[1778860340582,35.12,79167.62,0.0,0.95817,5e-05,4.78827]
[1778860342065,35.12,79167.02,0.0,0.95815,5e-05,4.79051]
[1778860342299,35.12,79167.02,0.0,0.95815,5e-05,4.79051]
[1778860343946,35.11,79167.17,0.0,0.95816,5e-05,4.78911]
[1778860344019,35.11,79167.17,0.0,0.95816,5e-05,4.78911]
[1778860344061,35.11,79167.17,0.0,0.95816,5e-05,4.78911]
[1778860344611,35.11,79166.8,0.0,0.95815,5e-05,4.79035]
[1778860348370,35.11,79168.99,0.0,0.95826,5e-05,4.77973]
[1778860348508,35.11,79168.99,0.0,0.95826,5e-05,4.77973]
[1778860349066,35.11,79166.21,0.0,0.95814,5e-05,4.79144]
[1778860350529,35.11,79163.6,0.0,0.95802,5e-05,4.80241]
[1778860350655,35.11,79158.04,0.0,0.95775,5e-05,4.82624]
[1778860351057,35.11,79158.04,0.0,0.95775,5e-05,4.82624]
[1778860351178,35.11,79158.04,0.0,0.95775,5e-05,4.82624]
[1778860351310,35.11,79158.04,0.0,0.95775,5e-05,4.82624]
[1778860351663,35.11,79164.19,0.0,0.95808,5e-05,4.79507]
[1778860356624,35.1,79165.54,0.0,0.95817,5e-05,4.78764]
[1778860356698,35.1,79168.2,0.0,0.9583,5e-05,4.77571]
[1778860356752,35.1,79168.2,0.0,0.9583,5e-05,4.77571]
[1778860356809,35.1,79168.2,0.0,0.9583,5e-05,4.77571]
[1778860357705,35.1,79168.05,0.0,0.95829,5e-05,4.77599]
[1778860363560,35.1,79169.36,0.0,0.95837,5e-05,4.76883]
[1778860363570,35.1,79169.36,0.0,0.95837,5e-05,4.76883]
[1778860363659,35.09,79169.16,0.0,0.95837,5e-05,4.76897]
[1778860363810,35.09,79169.16,0.0,0.95837,5e-05,4.76897]
[1778860369789,35.09,79169.78,0.0,0.95842,5e-05,4.76409]
[1778860374824,35.08,79168.69,0.0,0.95839,5e-05,4.76697]
[1778860376679,35.08,79168.69,0.0,0.95839,5e-05,4.76697]
[1778860376694,35.08,79168.69,0.0,0.95839,5e-05,4.76697]
[1778860375831,35.08,79164.23,0.0,0.95818,5e-05,4.78594]
[1778860376810,35.08,79164.23,0.0,0.95818,5e-05,4.78594]
[1778860376838,35.08,79163.64,0.0,0.95816,5e-05,4.78809]
[1778860381873,35.08,79165.76,0.0,0.95828,5e-05,4.77681]
[1778860384474,35.08,79164.4,0.0,0.95822,5e-05,4.78231]
[1778860384542,35.08,79164.4,0.0,0.95822,5e-05,4.78231]
[1778860384561,35.08,79164.4,0.0,0.95822,5e-05,4.78231]
[1778860384623,35.07,79163.72,0.0,0.9582,5e-05,4.78445]
[1778860384894,35.07,79168.12,0.0,0.95841,5e-05,4.76536]
[1778860388539,35.07,79167.3,0.0,0.95838,5e-05,4.76812]
[1778860395017,35.07,79168.48,0.0,0.95845,5e-05,4.76109]
[1778860396059,35.06,79168.26,0.0,0.95846,5e-05,4.76052]
[1778860396108,35.06,79168.26,0.0,0.95846,5e-05,4.76052]
[1778860400000,35.06,79165.01,0.0,0.95832,5e-05,4.77308]
[1778860401007,35.06,79168.2,0.0,0.95848,5e-05,4.75885]
[1778860403434,35.06,79168.93,0.0,0.95852,5e-05,4.75529]
[1778860403541,35.06,79168.93,0.0,0.95852,5e-05,4.75529]
[1778860403570,35.06,79168.93,0.0,0.95852,5e-05,4.75529]
[1778860403600,35.06,79168.8,0.0,0.95852,5e-05,4.75509]
[1778860404302,35.06,79168.8,0.0,0.95852,5e-05,4.75509]
[1778860408558,35.05,79165.29,0.0,0.95836,5e-05,4.76914]
[1778860412085,35.05,79170.03,0.0,0.95865,5e-05,4.74234]
[1778860413131,35.05,79170.03,0.0,0.95865,5e-05,4.74234]
[1778860413208,35.05,79170.03,0.0,0.95865,5e-05,4.74234]
[1778860413311,35.05,79170.03,0.0,0.95865,5e-05,4.74234]
[1778860413353,35.05,79169.87,0.0,0.95864,5e-05,4.74268]
[1778860416113,35.04,79166.8,0.0,0.95851,5e-05,4.75487]
[1778860420158,35.04,79167.42,0.0,0.95855,5e-05,4.75105]
[1778860420175,35.04,79167.42,0.0,0.95855,5e-05,4.75105]
[1778860420313,35.04,79167.42,0.0,0.95855,5e-05,4.75105]
[1778860420416,35.04,79167.42,0.0,0.95855,5e-05,4.75105]
[1778860420463,35.04,79165.55,0.0,0.95847,5e-05,4.75878]
[1778860421236,35.04,79165.55,0.0,0.95847,5e-05,4.75878]
[1778860421415,35.04,79165.55,0.0,0.95847,5e-05,4.75878]
[1778860421516,35.04,79163.66,0.0,0.95838,5e-05,4.76659]
[1778860422159,35.04,79156.9,0.0,0.95806,5e-05,4.79559]
[1778860422809,35.04,79156.9,0.0,0.95806,5e-05,4.79559]
[1778860422889,35.04,79156.9,0.0,0.95806,5e-05,4.79559]
[1778860423061,35.04,79156.9,0.0,0.95806,5e-05,4.79559]
[1778860423179,35.04,79156.9,0.0,0.95806,5e-05,4.79559]
[1778860423273,35.04,79145.31,0.0,0.9575,5e-05,4.84655]
[1778860424517,35.04,79145.31,0.0,0.9575,5e-05,4.84655]
[1778860424602,35.04,79145.31,0.0,0.9575,5e-05,4.84655]
[1778860424617,35.04,79143.6,0.0,0.95743,5e-05,4.85352]
[1778860424810,35.04,79143.6,0.0,0.95743,5e-05,4.85352]
[1778860424821,35.04,79143.6,0.0,0.95743,5e-05,4.85352]
[1778860425180,35.04,79150.04,0.0,0.95774,5e-05,4.82548]
[1778860426188,35.04,79152.9,0.0,0.95787,5e-05,4.81321]
[1778860428062,35.04,79151.5,0.0,0.9578,5e-05,4.81959]
[1778860428413,35.04,79151.5,0.0,0.9578,5e-05,4.81959]
[1778860428564,35.04,79151.5,0.0,0.9578,5e-05,4.81959]
[1778860428786,35.04,79151.5,0.0,0.9578,5e-05,4.81959]
[1778860428666,35.04,79149.96,0.0,0.95772,5e-05,4.82658]
[1778860432062,35.04,79150.96,0.0,0.95776,5e-05,4.82294]
[1778860432311,35.04,79150.96,0.0,0.95776,5e-05,4.82294]
[1778860432566,35.04,79150.96,0.0,0.95776,5e-05,4.82294]
[1778860432598,35.04,79150.96,0.0,0.95776,5e-05,4.82294]
[1778860432667,35.04,79152.04,0.0,0.95781,5e-05,4.81847]
[1778860435429,35.04,79151.05,0.0,0.95776,5e-05,4.82291]
[1778860436058,35.04,79152.52,0.0,0.95784,5e-05,4.81633]
[1778860436182,35.04,79152.52,0.0,0.95784,5e-05,4.81633]
[1778860436507,35.04,79153.87,0.0,0.9579,5e-05,4.8103]
[1778860440064,35.04,79152.57,0.0,0.95784,5e-05,4.8156]
[1778860440180,35.04,79152.57,0.0,0.95784,5e-05,4.8156]
[1778860440309,35.04,79152.57,0.0,0.95784,5e-05,4.8156]
[1778860440643,35.04,79152.57,0.0,0.95784,5e-05,4.8156]
[1778860440711,35.04,79154.79,0.0,0.95795,5e-05,4.80577]
[1778860440836,35.04,79154.79,0.0,0.95795,5e-05,4.80577]
[1778860440899,35.04,79154.79,0.0,0.95795,5e-05,4.80577]
[1778860440942,35.04,79154.79,0.0,0.95795,5e-05,4.80577]
[1778860441294,35.04,79160.72,0.0,0.95824,5e-05,4.77983]
[1778860442301,35.04,79163.32,0.0,0.95836,5e-05,4.76846]
[1778860445540,35.04,79162.92,0.0,0.95835,5e-05,4.76947]
[1778860446329,35.04,79167.91,0.0,0.95859,5e-05,4.74713]
[1778860447336,35.04,79174.22,0.0,0.95889,5e-05,4.71954]
[1778860450357,35.03,79176.37,0.0,0.959,5e-05,4.70945]
[1778860453407,35.03,79178.29,0.0,0.9591,5e-05,4.70035]
[1778860454017,35.03,79178.29,0.0,0.9591,5e-05,4.70035]
[1778860454725,35.03,79181.36,0.0,0.95925,5e-05,4.68689]
[1778860459449,35.03,79188.06,0.0,0.95957,5e-05,4.65695]
[1778860460456,35.03,79194.42,0.0,0.95987,5e-05,4.62963]
[1778860463477,35.03,79194.81,0.0,0.95989,5e-05,4.62753]
[1778860468513,35.02,79195.44,0.0,0.95993,5e-05,4.62414]
[1778860470527,35.02,79199.45,0.0,0.96011,5e-05,4.60683]
[1778860471534,35.02,79203.32,0.0,0.96032,5e-05,4.58648]
[1778860474555,35.02,79201.01,0.0,0.96022,5e-05,4.59607]
[1778860476569,35.02,79198.23,0.0,0.96009,5e-05,4.60769]
[1778860478583,35.02,79200.19,0.0,0.96019,5e-05,4.59919]
[1778860481853,35.02,79199.52,0.0,0.96016,5e-05,4.60187]
[1778860482357,35.02,79198.09,0.0,0.96009,5e-05,4.60785]
[1778860482560,35.02,79198.09,0.0,0.96009,5e-05,4.60785]
[1778860482698,35.02,79198.09,0.0,0.96009,5e-05,4.60785]
[1778860482714,35.02,79198.03,0.0,0.96009,5e-05,4.60801]
[1778860483058,35.02,79198.03,0.0,0.96009,5e-05,4.60801]
[1778860483241,35.02,79198.03,0.0,0.96009,5e-05,4.60801]
[1778860483618,35.02,79201.59,0.0,0.96026,5e-05,4.59283]
[1778860484625,35.02,79203.81,0.0,0.96036,5e-05,4.58337]
[1778860485635,35.02,79206.22,0.0,0.96047,5e-05,4.57314]
[1778860486072,35.02,79206.22,0.0,0.96047,5e-05,4.57314]
[1778860486166,35.02,79206.22,0.0,0.96047,5e-05,4.57314]
[1778860486639,35.02,79206.4,0.0,0.96048,5e-05,4.57234]
[1778860488562,35.02,79207.46,0.0,0.96052,5e-05,4.56784]
[1778860488810,35.02,79207.46,0.0,0.96052,5e-05,4.56784]
[1778860488860,35.02,79207.46,0.0,0.96052,5e-05,4.56784]
[1778860490081,35.02,79207.66,0.0,0.96053,5e-05,4.56694]
[1778860490171,35.02,79207.66,0.0,0.96053,5e-05,4.56694]
[1778860490667,35.02,79207.35,0.0,0.96052,5e-05,4.56822]
[1778860493688,35.02,79205.31,0.0,0.96043,5e-05,4.57674]
[1778860497716,35.02,79208.23,0.0,0.96056,5e-05,4.56425]
[1778860502751,35.02,79205.28,0.0,0.96043,5e-05,4.57655]
[1778860504765,35.02,79200.01,0.0,0.96019,5e-05,4.59875]
[1778860505772,35.02,79196.42,0.0,0.96003,5e-05,4.6139]
[1778860506779,35.02,79194.12,0.0,0.95992,5e-05,4.62357]
[1778860508793,35.02,79186.34,0.0,0.95957,5e-05,4.6565]
[1778860509800,35.02,79184.27,0.0,0.95947,5e-05,4.66518]
[1778860511814,35.02,79178.42,0.0,0.9592,5e-05,4.68989]
[1778860512728,35.02,79178.42,0.0,0.9592,5e-05,4.68989]
[1778860512821,35.02,79180.75,0.0,0.95931,5e-05,4.67966]
[1778860513828,35.02,79184.06,0.0,0.95947,5e-05,4.66527]
[1778860514835,35.02,79186.31,0.0,0.95958,5e-05,4.65546]
[1778860515842,35.01,79188.21,0.0,0.95967,5e-05,4.64718]
[1778860517856,35.01,79194.5,0.0,0.95996,5e-05,4.62008]
[1778860519870,35.01,79197.23,0.0,0.96009,5e-05,4.60828]
[1778860524905,35.01,79203.01,0.0,0.96036,5e-05,4.58338]
[1778860525912,35.01,79207.35,0.0,0.96055,5e-05,4.565]
[1778860526919,35.01,79209.95,0.0,0.96067,5e-05,4.55404]
[1778860530947,35.01,79207.41,0.0,0.96056,5e-05,4.56479]
[1778860533301,35.01,79207.28,0.0,0.96058,5e-05,4.5615]
[1778860533973,35.01,79211.84,0.0,0.96079,5e-05,4.5423]
[1778860535987,35.01,79213.91,0.0,0.96088,5e-05,4.53368]
[1778860538001,35.01,79210.29,0.0,0.96072,5e-05,4.54901]
[1778860539605,35.01,79208.26,0.0,0.96062,5e-05,4.5576]
[1778860544048,35.01,79210.63,0.0,0.96073,5e-05,4.54769]
[1778860545347,35.01,79210.63,0.0,0.96073,5e-05,4.54769]
[1778860545612,35.01,79212.23,0.0,0.9608,5e-05,4.54103]
[1778860547069,35.01,79209.57,0.0,0.96068,5e-05,4.55227]
[1778860548076,35.01,79194.82,0.0,0.96001,5e-05,4.61472]
[1778860549083,35.01,79191.9,0.0,0.95987,5e-05,4.62717]
[1778860550093,35.01,79192.64,0.0,0.95991,5e-05,4.62394]
[1778860551100,35.01,79199.6,0.0,0.96023,5e-05,4.59429]
[1778860553114,35.01,79202.03,0.0,0.96034,5e-05,4.58387]
[1778860554321,35.01,79202.03,0.0,0.96034,5e-05,4.58387]
[1778860554395,35.01,79204.3,0.0,0.96044,5e-05,4.57421]
[1778860555128,35.01,79202.33,0.0,0.96035,5e-05,4.58254]
[1778860556135,35.01,79199.66,0.0,0.96023,5e-05,4.59384]
[1778860557142,35.01,79197.76,0.0,0.96015,5e-05,4.60188]
[1778860559156,35.01,79195.52,0.0,0.96004,5e-05,4.6113]
[1778860561174,35.01,79188.93,0.0,0.95974,5e-05,4.63925]
[1778860562180,35.01,79185.4,0.0,0.95958,5e-05,4.65426]
[1778860563474,35.01,79185.4,0.0,0.95958,5e-05,4.65426]
[1778860563832,35.01,79187.94,0.0,0.9597,5e-05,4.64318]
[1778860564194,35.01,79189.98,0.0,0.95979,5e-05,4.63448]
[1778860567215,35.01,79185.17,0.0,0.95957,5e-05,4.65472]
[1778860572251,35.01,79184.6,0.0,0.95956,5e-05,4.65638]
[1778860576886,35.01,79182.94,0.0,0.95948,5e-05,4.66308]
[1778860577060,35.01,79184.39,0.0,0.95955,5e-05,4.65673]
[1778860577381,35.01,79184.39,0.0,0.95955,5e-05,4.65673]
[1778860577559,35.01,79184.39,0.0,0.95955,5e-05,4.65673]
[1778860577725,35.01,79184.39,0.0,0.95955,5e-05,4.65673]
[1778860577795,35.01,79186.03,0.0,0.95963,5e-05,4.64958]
[1778860580071,35.01,79186.5,0.0,0.95965,5e-05,4.64733]
[1778860580214,35.01,79186.5,0.0,0.95965,5e-05,4.64733]
[1778860580307,35.01,79185.92,0.0,0.95963,5e-05,4.64981]
[1778860581314,35.01,79184.59,0.0,0.95957,5e-05,4.65525]
[1778860583401,35.01,79184.06,0.0,0.95955,5e-05,4.65738]
[1778860583410,35.01,79184.06,0.0,0.95955,5e-05,4.65738]
[1778860583559,35.01,79184.06,0.0,0.95955,5e-05,4.65738]
[1778860585342,35.0,79180.06,0.0,0.95936,5e-05,4.6741]
[1778860587356,35.0,79182.88,0.0,0.9595,5e-05,4.66169]
[1778860588845,35.0,79184.73,0.0,0.95959,5e-05,4.65364]
[1778860590377,35.0,79187.25,0.0,0.9597,5e-05,4.64264]
[1778860591839,35.0,79187.25,0.0,0.9597,5e-05,4.64264]
[1778860591877,35.0,79187.25,0.0,0.9597,5e-05,4.64264]
[1778860592060,35.0,79187.64,0.0,0.95975,5e-05,4.637]
[1778860592441,35.0,79187.64,0.0,0.95975,5e-05,4.637]
[1778860592560,35.0,79187.64,0.0,0.95975,5e-05,4.637]
[1778860598433,35.0,79188.06,0.0,0.95978,5e-05,4.63454]
[1778860599440,35.0,79185.89,0.0,0.95968,5e-05,4.6437]
[1778860600622,35.0,79185.89,0.0,0.95968,5e-05,4.6437]
[1778860600631,35.0,79185.89,0.0,0.95968,5e-05,4.6437]
[1778860600811,35.0,79185.89,0.0,0.95968,5e-05,4.6437]
[1778860601824,35.0,79185.42,0.0,0.95966,5e-05,4.6456]
[1778860602075,35.0,79185.75,0.0,0.95968,5e-05,4.64407]
[1778860602292,35.0,79185.75,0.0,0.95968,5e-05,4.64407]
[1778860602315,35.0,79185.75,0.0,0.95968,5e-05,4.64407]
[1778860602461,35.0,79185.55,0.0,0.95967,5e-05,4.64482]
[1778860603528,35.0,79185.55,0.0,0.95967,5e-05,4.64482]
[1778860606106,35.0,79184.91,0.0,0.95964,5e-05,4.64722]
[1778860606133,35.0,79184.91,0.0,0.95964,5e-05,4.64722]
[1778860606318,35.0,79184.91,0.0,0.95964,5e-05,4.64722]
[1778860607271,35.0,79186.05,0.0,0.9597,5e-05,4.64224]
[1778860610244,35.0,79185.1,0.0,0.95966,5e-05,4.64599]
[1778860610303,35.0,79185.1,0.0,0.95966,5e-05,4.64599]
[1778860610313,35.0,79185.1,0.0,0.95966,5e-05,4.64599]
[1778860610517,35.0,79184.55,0.0,0.95963,5e-05,4.64824]
[1778860612345,35.0,79184.92,0.0,0.95965,5e-05,4.64655]
[1778860612440,35.0,79184.92,0.0,0.95965,5e-05,4.64655]
[1778860612573,35.0,79184.92,0.0,0.95965,5e-05,4.64655]
[1778860614546,35.0,79193.37,0.0,0.96004,5e-05,4.61026]
[1778860615140,35.0,79193.37,0.0,0.96004,5e-05,4.61026]
[1778860615174,35.0,79193.37,0.0,0.96004,5e-05,4.61026]
[1778860615311,35.0,79193.37,0.0,0.96004,5e-05,4.61026]
[1778860615553,35.0,79194.33,0.0,0.96009,5e-05,4.60614]
[1778860620144,35.0,79194.68,0.0,0.96011,5e-05,4.60448]
[1778860620588,35.0,79203.13,0.0,0.96049,5e-05,4.56866]
[1778860621940,35.0,79203.13,0.0,0.96049,5e-05,4.56866]
[1778860622058,35.0,79201.61,0.0,0.96042,5e-05,4.5751]
[1778860624364,35.0,79201.44,0.0,0.96042,5e-05,4.57583]
[1778860624561,35.0,79201.44,0.0,0.96042,5e-05,4.57583]
[1778860624616,35.0,79201.27,0.0,0.96041,5e-05,4.57656]
[1778860628673,35.0,79200.78,0.0,0.96039,5e-05,4.57864]
[1778860628816,35.0,79200.78,0.0,0.96039,5e-05,4.57864]
[1778860634572,35.0,79203.73,0.0,0.96052,5e-05,4.56624]
[1778860634810,35.0,79203.73,0.0,0.96052,5e-05,4.56624]
[1778860634850,35.0,79204.6,0.0,0.96056,5e-05,4.56258]
[1778860636701,35.0,79210.94,0.0,0.96085,5e-05,4.53592]
[1778860637708,35.0,79215.36,0.0,0.96105,4e-05,4.51726]
[1778860638961,35.0,79215.36,0.0,0.96105,4e-05,4.51726]
[1778860639046,35.0,79214.7,0.0,0.96102,5e-05,4.51995]
[1778860640730,35.0,79205.62,0.0,0.96061,5e-05,4.55804]
[1778860641737,35.0,79198.8,0.0,0.9603,5e-05,4.58681]
[1778860642744,35.0,79187.38,0.0,0.95977,5e-05,4.63535]
[1778860643993,35.0,79187.38,0.0,0.95977,5e-05,4.63535]
[1778860643751,35.0,79185.71,0.0,0.9597,5e-05,4.64236]
[1778860644060,35.0,79185.71,0.0,0.9597,5e-05,4.64236]
[1778860645219,35.0,79185.26,0.0,0.95968,5e-05,4.64417]
[1778860645308,35.0,79185.26,0.0,0.95968,5e-05,4.64417]
[1778860645765,34.99,79185.63,0.0,0.9597,5e-05,4.64248]
[1778860647782,34.99,79181.62,0.0,0.95951,5e-05,4.65939]
[1778860648787,34.99,79175.28,0.0,0.95922,5e-05,4.68645]
[1778860649949,34.99,79175.28,0.0,0.95922,5e-05,4.68645]
[1778860650061,34.99,79175.39,0.0,0.95922,5e-05,4.68579]
[1778860654705,34.99,79175.8,0.0,0.95928,5e-05,4.67938]
[1778860654813,34.99,79175.8,0.0,0.95928,5e-05,4.67938]
[1778860654829,34.99,79172.0,0.0,0.95911,5e-05,4.69553]
[1778860656843,34.99,79167.53,0.0,0.9589,5e-05,4.71433]
[1778860657149,34.99,79167.53,0.0,0.9589,5e-05,4.71433]
[1778860657309,34.99,79167.53,0.0,0.9589,5e-05,4.71433]
[1778860662885,34.99,79159.94,0.0,0.95856,5e-05,4.74563]
[1778860663892,34.99,79155.93,0.0,0.95837,5e-05,4.76273]
[1778860665906,34.98,79152.14,0.0,0.9582,5e-05,4.77855]
[1778860666356,34.98,79152.14,0.0,0.9582,5e-05,4.77855]
[1778860666561,34.98,79152.14,0.0,0.9582,5e-05,4.77855]
[1778860667920,34.98,79147.07,0.0,0.95797,5e-05,4.79997]
[1778860668927,34.98,79135.52,0.0,0.95741,5e-05,4.85096]
[1778860669934,34.98,79133.3,0.0,0.9573,5e-05,4.86058]
[1778860671050,34.98,79125.86,0.0,0.95694,5e-05,4.89327]
[1778860672958,34.98,79121.76,0.0,0.95675,5e-05,4.91035]
[1778860675214,34.98,79122.98,0.0,0.95682,5e-05,4.90382]
[1778860675311,34.98,79122.98,0.0,0.95682,5e-05,4.90382]
[1778860676574,34.98,79122.26,0.0,0.95679,5e-05,4.90678]
[1778860676812,34.98,79122.26,0.0,0.95679,5e-05,4.90678]
[1778860676983,34.98,79122.25,0.0,0.95678,5e-05,4.90732]
[1778860682018,34.98,79123.81,0.0,0.95683,5e-05,4.90284]
[1778860684052,34.98,79127.0,0.0,0.95698,5e-05,4.8892]
[1778860684060,34.98,79127.0,0.0,0.95698,5e-05,4.8892]
[1778860684032,34.99,79119.41,0.0,0.95661,5e-05,4.92337]
[1778860686046,34.99,79118.93,0.0,0.95657,5e-05,4.92641]
[1778860686837,34.99,79118.93,0.0,0.95657,5e-05,4.92641]
[1778860687062,34.99,79118.93,0.0,0.95657,5e-05,4.92641]
[1778860687053,34.99,79123.79,0.0,0.95681,5e-05,4.90538]
[1778860687572,34.99,79123.79,0.0,0.95681,5e-05,4.90538]
[1778860687809,34.99,79123.79,0.0,0.95681,5e-05,4.90538]
[1778860693095,35.0,79125.07,0.0,0.95683,5e-05,4.90324]
[1778860698130,35.01,79131.81,0.0,0.95713,5e-05,4.87645]
[1778860699128,35.01,79131.81,0.0,0.95713,5e-05,4.87645]
[1778860699309,35.01,79131.81,0.0,0.95713,5e-05,4.87645]
[1778860699410,35.01,79133.75,0.0,0.95721,5e-05,4.86922]
[1778860701266,35.01,79133.72,0.0,0.9572,5e-05,4.86935]
[1778860701314,35.01,79133.72,0.0,0.9572,5e-05,4.86935]
[1778860701411,35.01,79135.45,0.0,0.95727,5e-05,4.86307]
[1778860706186,35.02,79139.17,0.0,0.95742,5e-05,4.84949]
[1778860707193,35.02,79142.83,0.0,0.95759,5e-05,4.83413]
[1778860708901,35.02,79142.83,0.0,0.95759,5e-05,4.83413]
[1778860709059,35.02,79142.83,0.0,0.95759,5e-05,4.83413]
[1778860708997,35.02,79146.34,0.0,0.95775,5e-05,4.82024]
[1778860714242,35.03,79146.84,0.0,0.95779,5e-05,4.81493]
[1778860717647,35.03,79147.02,0.0,0.9578,5e-05,4.81422]
[1778860717810,35.03,79147.02,0.0,0.9578,5e-05,4.81422]
[1778860719122,35.03,79147.35,0.0,0.95781,5e-05,4.81318]
[1778860719138,35.03,79147.35,0.0,0.95781,5e-05,4.81318]
[1778860719314,35.03,79147.35,0.0,0.95781,5e-05,4.81318]
[1778860719385,35.03,79147.45,0.0,0.9578,5e-05,4.81428]
[1778860723711,35.04,79147.66,0.0,0.95779,5e-05,4.8149]
[1778860723729,35.04,79147.66,0.0,0.95779,5e-05,4.8149]
[1778860723809,35.04,79147.66,0.0,0.95779,5e-05,4.8149]
[1778860723876,35.04,79147.66,0.0,0.95779,5e-05,4.8149]
[1778860724062,35.04,79147.66,0.0,0.95779,5e-05,4.8149]
[1778860724155,35.04,79148.1,0.0,0.9578,5e-05,4.81451]
[1778860724275,35.04,79148.1,0.0,0.9578,5e-05,4.81451]
[1778860724318,35.04,79148.1,0.0,0.9578,5e-05,4.81451]
[1778860725734,35.04,79148.9,0.0,0.95784,5e-05,4.81102]
[1778860725813,35.04,79148.9,0.0,0.95784,5e-05,4.81102]
[1778860725895,35.04,79148.9,0.0,0.95784,5e-05,4.81102]
[1778860728066,35.04,79146.8,0.0,0.95772,5e-05,4.82176]
[1778860728179,35.05,79146.73,0.0,0.9577,5e-05,4.82362]
[1778860728313,35.05,79146.73,0.0,0.9577,5e-05,4.82362]
[1778860728410,35.05,79146.73,0.0,0.9577,5e-05,4.82362]
[1778860730552,35.05,79147.35,0.0,0.95772,5e-05,4.82168]
[1778860730569,35.05,79147.35,0.0,0.95772,5e-05,4.82168]
[1778860730608,35.05,79147.35,0.0,0.95772,5e-05,4.82168]
[1778860730813,35.05,79147.35,0.0,0.95772,5e-05,4.82168]
[1778860730866,35.05,79147.46,0.0,0.95771,5e-05,4.82274]
[1778860736397,35.06,79148.3,0.0,0.9577,5e-05,4.8237]
[1778860741432,35.07,79148.02,0.0,0.95764,5e-05,4.82877]
[1778860742715,35.07,79148.02,0.0,0.95764,5e-05,4.82877]
[1778860742807,35.07,79148.02,0.0,0.95764,5e-05,4.82877]
[1778860742919,35.07,79148.02,0.0,0.95764,5e-05,4.82877]
[1778860743059,35.07,79148.02,0.0,0.95764,5e-05,4.82877]
[1778860745050,35.08,79148.12,0.0,0.95763,5e-05,4.82987]
[1778860745460,35.08,79155.5,0.0,0.95797,5e-05,4.79919]
[1778860746467,35.08,79158.91,0.0,0.95812,5e-05,4.78516]
[1778860747648,35.08,79158.91,0.0,0.95812,5e-05,4.78516]
[1778860747764,35.08,79158.91,0.0,0.95812,5e-05,4.78516]
[1778860747812,35.08,79158.91,0.0,0.95812,5e-05,4.78516]
[1778860747910,35.09,79158.56,0.0,0.9581,5e-05,4.78752]
[1778860749488,35.09,79161.96,0.0,0.95824,5e-05,4.77443]
[1778860752512,35.1,79167.68,0.0,0.95848,5e-05,4.75222]
[1778860755865,35.1,79168.84,0.0,0.95852,5e-05,4.74889]
[1778860756071,35.1,79168.84,0.0,0.95852,5e-05,4.74889]
[1778860756125,35.1,79164.64,0.0,0.95831,5e-05,4.76795]
[1778860756178,35.1,79164.64,0.0,0.95831,5e-05,4.76795]
[1778860756322,35.1,79164.64,0.0,0.95831,5e-05,4.76795]
[1778860756540,35.1,79162.26,0.0,0.95819,5e-05,4.77911]
[1778860758554,35.11,79158.53,0.0,0.958,5e-05,4.79694]
[1778860761092,35.11,79159.06,0.0,0.95801,5e-05,4.79542]
[1778860761146,35.11,79159.06,0.0,0.95801,5e-05,4.79542]
[1778860761315,35.11,79159.53,0.0,0.95803,5e-05,4.79416]
[1778860761575,35.11,79160.75,0.0,0.95808,5e-05,4.78965]
[1778860766610,35.12,79160.98,0.0,0.95804,5e-05,4.79257]
[1778860771645,35.13,79160.47,0.0,0.95801,5e-05,4.7947]
[1778860773516,35.14,79160.29,0.0,0.95799,5e-05,4.79625]
[1778860774668,35.14,79155.68,0.0,0.95776,5e-05,4.81785]
[1778860775673,35.14,79151.03,0.0,0.95753,5e-05,4.83889]
[1778860776512,35.14,79151.03,0.0,0.95753,5e-05,4.83889]
[1778860776561,35.14,79151.03,0.0,0.95753,5e-05,4.83889]
[1778860776638,35.14,79151.03,0.0,0.95753,5e-05,4.83889]
[1778860778694,35.15,79142.27,0.0,0.95708,5e-05,4.87932]
[1778860779702,35.15,79132.79,0.0,0.95661,5e-05,4.92175]
[1778860780655,35.15,79132.79,0.0,0.95661,5e-05,4.92175]
[1778860780814,35.15,79132.79,0.0,0.95661,5e-05,4.92175]
[1778860780969,35.15,79132.79,0.0,0.95661,5e-05,4.92175]
[1778860781063,35.15,79132.79,0.0,0.95661,5e-05,4.92175]
[1778860781164,35.15,79125.1,0.0,0.95623,5e-05,4.95639]
[1778860781716,35.15,79121.51,0.0,0.95604,5e-05,4.97285]
[1778860782723,35.15,79118.4,0.0,0.95588,5e-05,4.98718]
[1778860785953,35.15,79129.18,0.0,0.9564,5e-05,4.94059]
[1778860788072,35.16,79130.87,0.0,0.95648,5e-05,4.93362]
[1778860788172,35.16,79130.87,0.0,0.95648,5e-05,4.93362]
[1778860788119,35.16,79132.93,0.0,0.95658,5e-05,4.92503]
[1778860788313,35.16,79132.93,0.0,0.95658,5e-05,4.92503]
[1778860788765,35.16,79132.04,0.0,0.95653,5e-05,4.92951]
[1778860791786,35.16,79126.31,0.0,0.95623,5e-05,4.9565]
[1778860793054,35.16,79126.31,0.0,0.95623,5e-05,4.9565]
[1778860793061,35.16,79126.31,0.0,0.95623,5e-05,4.9565]
[1778860793161,35.16,79126.31,0.0,0.95623,5e-05,4.9565]
[1778860793095,35.16,79123.46,0.0,0.95608,5e-05,4.96967]
[1778860793312,35.16,79123.46,0.0,0.95608,5e-05,4.96967]
[1778860793800,35.16,79123.9,0.0,0.9561,5e-05,4.96819]
[1778860798835,35.17,79125.17,0.0,0.95613,5e-05,4.96496]
[1778860800917,35.17,79124.34,0.0,0.95609,5e-05,4.96915]
[1778860801243,35.17,79124.34,0.0,0.95609,5e-05,4.96915]
[1778860800934,35.17,79135.55,0.0,0.95663,5e-05,4.91995]
[1778860801858,35.17,79114.31,0.0,0.95558,5e-05,5.01439]
[1778860802863,35.18,79104.71,0.0,0.95509,5e-05,5.05847]
[1778860803870,35.18,79105.81,0.0,0.95514,5e-05,5.05386]
[1778860805118,35.18,79105.81,0.0,0.95514,5e-05,5.05386]
[1778860804877,35.18,79113.75,0.0,0.95554,5e-05,5.01859]
[1778860805884,35.18,79121.09,0.0,0.9559,5e-05,4.98621]
[1778860807514,35.18,79121.67,0.0,0.95592,5e-05,4.98409]
[1778860807559,35.18,79121.67,0.0,0.95592,5e-05,4.98409]
[1778860807795,35.18,79121.67,0.0,0.95592,5e-05,4.98409]
[1778860807820,35.18,79121.67,0.0,0.95592,5e-05,4.98409]
[1778860807956,35.18,79121.67,0.0,0.95592,5e-05,4.98409]
[1778860807998,35.18,79126.02,0.0,0.95613,5e-05,4.96519]
[1778860808908,35.18,79136.22,0.0,0.95663,5e-05,4.92049]
[1778860809913,35.18,79135.18,0.0,0.95657,5e-05,4.92566]
[1778860811311,35.18,79133.12,0.0,0.95646,5e-05,4.93533]
[1778860811337,35.18,79133.12,0.0,0.95646,5e-05,4.93533]
[1778860811927,35.19,79134.14,0.0,0.95651,5e-05,4.93137]
[1778860813941,35.19,79139.47,0.0,0.95676,5e-05,4.90894]
[1778860815318,35.19,79140.07,0.0,0.95678,5e-05,4.90688]
[1778860815428,35.19,79140.07,0.0,0.95678,5e-05,4.90688]
[1778860815955,35.19,79143.17,0.0,0.95692,5e-05,4.89381]
[1778860817969,35.19,79136.64,0.0,0.95659,5e-05,4.92385]
[1778860818976,35.2,79136.02,0.0,0.95655,5e-05,4.92715]
[1778860819316,35.2,79136.02,0.0,0.95655,5e-05,4.92715]
[1778860819454,35.2,79136.02,0.0,0.95655,5e-05,4.92715]
[1778860819983,35.2,79137.14,0.0,0.9566,5e-05,4.92276]
[1778860821551,35.2,79139.58,0.0,0.95672,5e-05,4.91256]
[1778860821571,35.2,79139.58,0.0,0.95672,5e-05,4.91256]
[1778860821660,35.2,79139.58,0.0,0.95672,5e-05,4.91256]
[1778860821810,35.2,79139.58,0.0,0.95672,5e-05,4.91256]
[1778860823323,35.2,79142.06,0.0,0.95683,5e-05,4.90238]
[1778860823840,35.2,79142.06,0.0,0.95683,5e-05,4.90238]
[1778860824078,35.2,79142.06,0.0,0.95683,5e-05,4.90238]
[1778860824157,35.2,79142.06,0.0,0.95683,5e-05,4.90238]
[1778860824143,35.2,79143.56,0.0,0.9569,5e-05,4.89598]
[1778860827042,35.2,79138.05,0.0,0.95662,5e-05,4.92088]
[1778860827322,35.2,79138.05,0.0,0.95662,5e-05,4.92088]
[1778860827426,35.2,79138.05,0.0,0.95662,5e-05,4.92088]
[1778860828075,35.2,79137.97,0.0,0.95662,5e-05,4.9214]
[1778860828582,35.2,79137.97,0.0,0.95662,5e-05,4.9214]
[1778860828597,35.2,79137.97,0.0,0.95662,5e-05,4.9214]
[1778860828815,35.2,79137.97,0.0,0.95662,5e-05,4.9214]
[1778860829322,35.2,79138.18,0.0,0.95663,5e-05,4.92064]
[1778860829418,35.2,79138.18,0.0,0.95663,5e-05,4.92064]
[1778860830099,35.2,79139.76,0.0,0.9567,5e-05,4.91384]
[1778860833314,35.21,79143.25,0.0,0.9569,5e-05,4.89507]
[1778860833426,35.21,79143.25,0.0,0.9569,5e-05,4.89507]
[1778860834119,35.21,79143.5,0.0,0.95691,5e-05,4.89418]
[1778860835126,35.21,79139.59,0.0,0.95672,5e-05,4.91161]
[1778860836141,35.21,79132.07,0.0,0.95634,5e-05,4.94503]
[1778860836785,35.21,79132.07,0.0,0.95634,5e-05,4.94503]
[1778860836811,35.21,79132.07,0.0,0.95634,5e-05,4.94503]
[1778860836823,35.21,79132.07,0.0,0.95634,5e-05,4.94503]
[1778860837147,35.21,79130.11,0.0,0.95625,5e-05,4.95384]
[1778860838429,35.21,79129.01,0.0,0.95619,5e-05,4.95883]
[1778860838542,35.21,79129.01,0.0,0.95619,5e-05,4.95883]
[1778860838560,35.21,79129.01,0.0,0.95619,5e-05,4.95883]
[1778860839320,35.21,79128.65,0.0,0.95617,5e-05,4.96053]
[1778860839433,35.21,79128.65,0.0,0.95617,5e-05,4.96053]
[1778860839563,35.21,79128.65,0.0,0.95617,5e-05,4.96053]
[1778860839678,35.21,79128.65,0.0,0.95617,5e-05,4.96053]
[1778860840168,35.21,79129.49,0.0,0.95621,5e-05,4.9569]
[1778860843315,35.21,79128.13,0.0,0.95614,5e-05,4.96326]
[1778860843425,35.21,79128.13,0.0,0.95614,5e-05,4.96326]
[1778860843565,35.21,79128.13,0.0,0.95614,5e-05,4.96326]
[1778860843676,35.21,79128.13,0.0,0.95614,5e-05,4.96326]
[1778860844196,35.21,79128.18,0.0,0.95614,5e-05,4.96314]
[1778860847332,35.21,79126.7,0.0,0.95607,5e-05,4.97004]
[1778860847405,35.21,79126.7,0.0,0.95607,5e-05,4.97004]
[1778860848224,35.21,79119.07,0.0,0.95569,5e-05,5.00412]
[1778860849314,35.21,79118.08,0.0,0.95564,5e-05,5.00858]
[1778860849417,35.21,79118.08,0.0,0.95564,5e-05,5.00858]
[1778860849563,35.21,79118.08,0.0,0.95564,5e-05,5.00858]
[1778860849651,35.21,79118.08,0.0,0.95564,5e-05,5.00858]
[1778860850239,35.21,79117.86,0.0,0.95563,5e-05,5.00959]
[1778860850658,35.21,79117.86,0.0,0.95563,5e-05,5.00959]
[1778860850707,35.21,79117.86,0.0,0.95563,5e-05,5.00959]
[1778860850811,35.21,79117.86,0.0,0.95563,5e-05,5.00959]
[1778860853316,35.21,79117.84,0.0,0.95563,5e-05,5.00971]
[1778860853362,35.21,79117.84,0.0,0.95563,5e-05,5.00971]
[1778860853391,35.21,79122.75,0.0,0.95587,5e-05,4.98781]
[1778860856100,35.21,79124.9,0.0,0.95598,5e-05,4.97828]
[1778860856162,35.21,79124.9,0.0,0.95598,5e-05,4.97828]
[1778860856241,35.21,79128.79,0.0,0.95617,5e-05,4.96113]
[1778860856312,35.21,79128.79,0.0,0.95617,5e-05,4.96113]
[1778860857317,35.21,79129.21,0.0,0.95619,5e-05,4.95927]
[1778860857423,35.21,79129.21,0.0,0.95619,5e-05,4.95927]
[1778860857562,35.21,79129.21,0.0,0.95619,5e-05,4.95927]
[1778860857669,35.21,79129.21,0.0,0.95619,5e-05,4.95927]
[1778860857709,35.21,79129.45,0.0,0.9562,5e-05,4.95839]
[1778860858568,35.21,79129.45,0.0,0.9562,5e-05,4.95839]
[1778860858811,35.21,79129.45,0.0,0.9562,5e-05,4.95839]
[1778860858829,35.21,79129.98,0.0,0.95622,5e-05,4.95613]
[1778860861763,35.21,79129.16,0.0,0.95618,5e-05,4.95987]
[1778860861810,35.21,79129.16,0.0,0.95618,5e-05,4.95987]
[1778860861901,35.21,79128.7,0.0,0.95616,5e-05,4.96211]
[1778860863331,35.21,79125.72,0.0,0.95601,5e-05,4.97543]
[1778860866352,35.21,79132.57,0.0,0.95634,5e-05,4.94528]
[1778860869521,35.21,79133.02,0.0,0.95636,5e-05,4.94353]
[1778860869559,35.21,79133.02,0.0,0.95636,5e-05,4.94353]
[1778860869562,35.21,79133.02,0.0,0.95636,5e-05,4.94353]
[1778860870163,35.21,79133.02,0.0,0.95636,5e-05,4.94353]
[1778860870211,35.21,79133.02,0.0,0.95636,5e-05,4.94353]
[1778860870264,35.21,79136.2,0.0,0.95651,5e-05,4.92973]
[1778860870313,35.21,79136.2,0.0,0.95651,5e-05,4.92973]
[1778860873313,35.22,79138.85,0.0,0.95664,5e-05,4.91833]
[1778860873426,35.22,79138.85,0.0,0.95664,5e-05,4.91833]
[1778860873559,35.22,79138.85,0.0,0.95664,5e-05,4.91833]
[1778860873677,35.22,79138.85,0.0,0.95664,5e-05,4.91833]
[1778860873701,35.22,79139.44,0.0,0.95667,5e-05,4.91603]
[1778860875418,35.22,79118.99,0.0,0.95566,5e-05,5.00695]
[1778860877025,35.22,79118.99,0.0,0.95566,5e-05,5.00695]
[1778860877052,35.22,79118.99,0.0,0.95566,5e-05,5.00695]
[1778860877060,35.22,79118.99,0.0,0.95566,5e-05,5.00695]
[1778860877142,35.22,79118.99,0.0,0.95566,5e-05,5.00695]
[1778860877174,35.22,79118.99,0.0,0.95566,5e-05,5.00695]
[1778860877242,35.22,79111.12,0.0,0.95525,5e-05,5.04313]
[1778860877315,35.22,79111.12,0.0,0.95525,5e-05,5.04313]
[1778860877417,35.22,79111.12,0.0,0.95525,5e-05,5.04313]
[1778860877512,35.22,79111.12,0.0,0.95525,5e-05,5.04313]
[1778860877562,35.22,79111.12,0.0,0.95525,5e-05,5.04313]
[1778860877671,35.22,79111.12,0.0,0.95525,5e-05,5.04313]
[1778860877811,35.22,79111.12,0.0,0.95525,5e-05,5.04313]
[1778860877895,35.22,79111.14,0.0,0.95525,5e-05,5.04299]
[1778860878441,35.22,79114.01,0.0,0.9554,5e-05,5.03013]
[1778860879315,35.22,79114.01,0.0,0.9554,5e-05,5.03013]
[1778860879410,35.22,79114.01,0.0,0.9554,5e-05,5.03013]
[1778860879567,35.22,79114.01,0.0,0.9554,5e-05,5.03013]
[1778860879669,35.22,79114.01,0.0,0.9554,5e-05,5.03013]
[1778860879765,35.22,79114.38,0.0,0.95542,5e-05,5.02839]
[1778860881462,35.22,79116.74,0.0,0.95554,5e-05,5.0178]
[1778860882469,35.22,79122.38,0.0,0.95582,5e-05,4.99259]
[1778860883314,35.22,79122.38,0.0,0.95582,5e-05,4.99259]
[1778860883319,35.22,79122.38,0.0,0.95582,5e-05,4.99259]
[1778860883363,35.22,79122.38,0.0,0.95582,5e-05,4.99259]
[1778860883507,35.22,79122.38,0.0,0.95582,5e-05,4.99259]
[1778860883568,35.22,79122.38,0.0,0.95582,5e-05,4.99259]
[1778860883609,35.22,79122.38,0.0,0.95582,5e-05,4.99259]
[1778860883812,35.22,79122.38,0.0,0.95582,5e-05,4.99259]
[1778860883842,35.22,79120.4,0.0,0.95571,5e-05,5.00182]
[1778860887316,35.22,79118.5,0.0,0.95562,5e-05,5.01032]
[1778860887422,35.22,79118.5,0.0,0.95562,5e-05,5.01032]
[1778860887517,35.22,79118.5,0.0,0.95562,5e-05,5.01032]
[1778860887557,35.22,79118.5,0.0,0.95562,5e-05,5.01032]
[1778860888068,35.22,79118.5,0.0,0.95562,5e-05,5.01032]
[1778860888135,35.22,79118.5,0.0,0.95562,5e-05,5.01032]
[1778860888160,35.22,79118.18,0.0,0.9556,5e-05,5.01175]
[1778860888310,35.22,79118.18,0.0,0.9556,5e-05,5.01175]
[1778860889518,35.22,79120.41,0.0,0.95571,5e-05,5.00179]
[1778860891314,35.22,79121.93,0.0,0.95579,5e-05,4.99501]
[1778860891405,35.22,79121.93,0.0,0.95579,5e-05,4.99501]
[1778860891567,35.22,79121.93,0.0,0.95579,5e-05,4.99501]
[1778860891683,35.22,79121.93,0.0,0.95579,5e-05,4.99501]
[1778860891771,35.22,79122.54,0.0,0.95585,5e-05,4.98831]
[1778860893982,35.22,79123.1,0.0,0.95588,5e-05,4.98582]
[1778860894289,35.22,79129.96,0.0,0.95622,5e-05,4.95542]
[1778860894816,35.22,79133.23,0.0,0.95638,5e-05,4.94103]
[1778860895756,35.22,79133.23,0.0,0.95638,5e-05,4.94103]
[1778860895785,35.22,79133.23,0.0,0.95638,5e-05,4.94103]
[1778860895812,35.22,79133.23,0.0,0.95638,5e-05,4.94103]
[1778860895841,35.22,79136.1,0.0,0.95652,5e-05,4.92846]
[1778860898559,35.22,79135.09,0.0,0.95647,5e-05,4.93307]
[1778860899588,35.22,79132.19,0.0,0.95632,5e-05,4.94631]
[1778860900595,35.22,79128.79,0.0,0.95615,5e-05,4.9615]
[1778860901704,35.22,79128.79,0.0,0.95615,5e-05,4.9615]
[1778860901810,35.22,79128.79,0.0,0.95615,5e-05,4.9615]
[1778860901946,35.22,79128.79,0.0,0.95615,5e-05,4.9615]
[1778860902068,35.22,79128.79,0.0,0.95615,5e-05,4.9615]
[1778860902234,35.22,79128.79,0.0,0.95615,5e-05,4.9615]
[1778860902122,35.22,79133.67,0.0,0.95639,5e-05,4.93997]
[1778860902610,35.22,79140.46,0.0,0.95672,5e-05,4.90998]
[1778860903617,35.22,79140.88,0.0,0.95674,5e-05,4.90845]
[1778860905322,35.22,79141.84,0.0,0.95678,5e-05,4.9044]
[1778860905339,35.22,79141.84,0.0,0.95678,5e-05,4.9044]
[1778860905631,35.22,79141.8,0.0,0.95678,5e-05,4.90477]
[1778860907246,35.22,79141.8,0.0,0.95678,5e-05,4.90477]
[1778860906638,35.22,79144.65,0.0,0.95692,5e-05,4.89242]
[1778860907314,35.22,79144.65,0.0,0.95692,5e-05,4.89242]
[1778860907332,35.22,79144.65,0.0,0.95692,5e-05,4.89242]
[1778860907570,35.22,79144.65,0.0,0.95692,5e-05,4.89242]
[1778860908798,35.22,79145.34,0.0,0.95695,5e-05,4.88961]
[1778860908908,35.22,79145.34,0.0,0.95695,5e-05,4.88961]
[1778860909010,35.23,79145.25,0.0,0.95694,5e-05,4.89022]
[1778860913524,35.23,79145.2,0.0,0.95693,5e-05,4.89132]
[1778860913567,35.23,79145.2,0.0,0.95693,5e-05,4.89132]
[1778860913687,35.23,79145.06,0.0,0.95692,5e-05,4.89216]
[1778860915316,35.23,79145.06,0.0,0.95692,5e-05,4.89216]
[1778860915819,35.23,79145.1,0.0,0.95692,5e-05,4.8922]
[1778860916064,35.23,79145.1,0.0,0.95692,5e-05,4.8922]
[1778860918722,35.23,79147.86,0.0,0.95704,5e-05,4.88096]
[1778860923049,35.23,79148.3,0.0,0.95708,5e-05,4.87759]
[1778860923071,35.23,79148.3,0.0,0.95708,5e-05,4.87759]
[1778860923106,35.23,79148.3,0.0,0.95708,5e-05,4.87759]
[1778860925318,35.23,79149.13,0.0,0.95712,5e-05,4.87443]
[1778860925407,35.23,79149.03,0.0,0.95711,5e-05,4.87512]
[1778860929317,35.23,79148.74,0.0,0.95709,5e-05,4.87714]
[1778860929563,35.23,79148.64,0.0,0.95708,5e-05,4.87782]
[1778860929935,35.23,79148.64,0.0,0.95708,5e-05,4.87782]
[1778860929988,35.23,79145.52,0.0,0.95692,5e-05,4.89176]
[1778860930808,35.23,79151.56,0.0,0.95721,5e-05,4.86548]
[1778860932128,35.23,79151.56,0.0,0.95721,5e-05,4.86548]
[1778860932189,35.23,79151.56,0.0,0.95721,5e-05,4.86548]
[1778860935315,35.23,79151.77,0.0,0.95724,5e-05,4.86317]
[1778860934836,35.23,79154.11,0.0,0.95736,5e-05,4.85247]
[1778860935378,35.23,79154.11,0.0,0.95736,5e-05,4.85247]
[1778860937314,35.23,79154.04,0.0,0.95736,5e-05,4.85232]
[1778860937426,35.23,79153.91,0.0,0.95736,5e-05,4.85244]
[1778860939871,35.22,79156.95,0.0,0.95752,5e-05,4.83779]
[1778860940937,35.22,79156.95,0.0,0.95752,5e-05,4.83779]
[1778860940986,35.22,79156.95,0.0,0.95752,5e-05,4.83779]
[1778860941063,35.22,79156.95,0.0,0.95752,5e-05,4.83779]
[1778860941173,35.22,79156.95,0.0,0.95752,5e-05,4.83779]
[1778860941274,35.22,79159.74,0.0,0.95766,5e-05,4.82519]
[1778860942098,35.22,79159.74,0.0,0.95766,5e-05,4.82519]
[1778860942181,35.22,79159.74,0.0,0.95766,5e-05,4.82519]
[1778860942270,35.22,79163.58,0.0,0.95785,5e-05,4.80806]
[1778860942892,35.22,79168.51,0.0,0.95809,5e-05,4.78627]
[1778860945311,35.21,79169.77,0.0,0.95818,5e-05,4.77731]
[1778860945414,35.2,79169.89,0.0,0.95822,5e-05,4.77342]
[1778860947317,35.19,79170.33,0.0,0.95828,5e-05,4.76821]
[1778860947327,35.19,79170.33,0.0,0.95828,5e-05,4.76821]
[1778860949315,35.18,79170.44,0.0,0.95836,5e-05,4.76132]
[1778860948936,35.17,79166.05,0.0,0.95818,5e-05,4.7772]
[1778860949403,35.17,79166.05,0.0,0.95818,5e-05,4.7772]
[1778860949942,35.17,79160.15,0.0,0.9579,5e-05,4.80247]
[1778860952602,35.17,79159.93,0.0,0.95793,5e-05,4.79872]
[1778860952668,35.17,79159.93,0.0,0.95793,5e-05,4.79872]
[1778860952809,35.17,79159.93,0.0,0.95793,5e-05,4.79872]
[1778860952846,35.17,79159.93,0.0,0.95793,5e-05,4.79872]
[1778860953507,35.17,79161.13,0.0,0.958,5e-05,4.79313]
[1778860954417,35.17,79160.19,0.0,0.95795,5e-05,4.79685]
[1778860954977,35.16,79152.06,0.0,0.95757,5e-05,4.83191]
[1778860956089,35.16,79152.06,0.0,0.95757,5e-05,4.83191]
[1778860956317,35.16,79152.06,0.0,0.95757,5e-05,4.83191]
[1778860956339,35.16,79147.67,0.0,0.95736,5e-05,4.85069]
[1778860956553,35.16,79147.67,0.0,0.95736,5e-05,4.85069]
[1778860957322,35.16,79147.67,0.0,0.95736,5e-05,4.85069]
[1778860957404,35.16,79147.57,0.0,0.95736,5e-05,4.85066]
[1778860957563,35.16,79147.57,0.0,0.95736,5e-05,4.85066]
[1778860957605,35.16,79147.57,0.0,0.95736,5e-05,4.85066]
[1778860959317,35.16,79147.67,0.0,0.95737,5e-05,4.84977]
[1778860959425,35.16,79149.1,0.0,0.95745,5e-05,4.84305]
[1778860960013,35.16,79149.6,0.0,0.95747,5e-05,4.84042]
[1778860964974,35.15,79149.97,0.0,0.95751,5e-05,4.83706]
[1778860965018,35.15,79149.97,0.0,0.95751,5e-05,4.83706]
[1778860965060,35.15,79149.97,0.0,0.95751,5e-05,4.83706]
[1778860966061,35.15,79153.01,0.0,0.95767,5e-05,4.82292]
[1778860968075,35.15,79154.62,0.0,0.95775,5e-05,4.81507]
[1778860973567,35.15,79154.36,0.0,0.95775,5e-05,4.81499]
[1778860974117,35.14,79157.91,0.0,0.95794,5e-05,4.79831]
[1778860976131,35.14,79156.46,0.0,0.95788,5e-05,4.80385]
[1778860980165,35.14,79158.36,0.0,0.95798,5e-05,4.79401]
[1778860982179,35.14,79153.51,0.0,0.95776,5e-05,4.81437]
[1778860983186,35.14,79156.8,0.0,0.95792,5e-05,4.79961]
[1778860984193,35.13,79154.69,0.0,0.95783,5e-05,4.80841]
[1778860985201,35.13,79152.45,0.0,0.95772,5e-05,4.81777]
[1778860988221,35.13,79154.5,0.0,0.95783,5e-05,4.80757]
[1778860990235,35.13,79157.84,0.0,0.958,5e-05,4.79223]
[1778860991242,35.13,79154.11,0.0,0.95783,5e-05,4.8081]
[1778860993257,35.13,79152.55,0.0,0.95776,5e-05,4.81411]
[1778860994264,35.12,79136.88,0.0,0.95701,5e-05,4.8824]
[1778860995271,35.12,79128.16,0.0,0.95659,5e-05,4.92039]
[1778860996279,35.12,79125.19,0.0,0.95645,5e-05,4.93297]
[1778861001314,35.11,79125.02,0.0,0.95647,5e-05,4.93077]
[1778861004335,35.11,79120.81,0.0,0.95629,5e-05,4.94772]
[1778861008364,35.1,79123.2,0.0,0.95643,5e-05,4.93471]
[1778861011385,35.1,79127.16,0.0,0.95667,5e-05,4.91147]
[1778861014409,35.1,79129.0,0.0,0.95678,5e-05,4.90174]
[1778861018550,35.09,79127.92,0.0,0.95675,5e-05,4.90497]
[1778861018568,35.09,79127.92,0.0,0.95675,5e-05,4.90497]
[1778861018615,35.09,79128.89,0.0,0.9568,5e-05,4.90016]
[1778861024170,35.09,79129.58,0.0,0.95686,5e-05,4.89508]
[1778861024312,35.09,79129.58,0.0,0.95686,5e-05,4.89508]
[1778861024404,35.09,79129.58,0.0,0.95686,5e-05,4.89508]
[1778861024357,35.08,79129.57,0.0,0.95687,5e-05,4.89413]
[1778861029516,35.07,79129.98,0.0,0.95696,5e-05,4.88552]
[1778861034609,35.04,79132.61,0.0,0.9572,5e-05,4.86392]
[1778861035429,35.04,79132.61,0.0,0.9572,5e-05,4.86392]
[1778861035471,35.04,79132.74,0.0,0.95721,5e-05,4.86247]
[1778861035571,35.04,79132.74,0.0,0.95721,5e-05,4.86247]
[1778861035668,35.04,79133.45,0.0,0.95725,5e-05,4.85934]
[1778861041601,35.02,79134.31,0.0,0.95736,5e-05,4.84915]
[1778861045636,35.02,79141.35,0.0,0.95772,5e-05,4.81658]
[1778861048641,35.0,79141.54,0.0,0.95781,5e-05,4.80822]
[1778861048670,35.0,79141.54,0.0,0.95781,5e-05,4.80822]
[1778861048812,35.0,79141.54,0.0,0.95781,5e-05,4.80822]
[1778861048885,34.98,79141.43,0.0,0.95788,5e-05,4.8018]
[1778861052685,34.97,79149.13,0.0,0.95829,5e-05,4.76414]
[1778861053692,34.97,79152.95,0.0,0.95848,5e-05,4.74721]
[1778861055707,34.97,79153.18,0.0,0.95849,5e-05,4.74568]
[1778861057199,34.97,79153.18,0.0,0.95849,5e-05,4.74568]
[1778861057308,34.97,79153.18,0.0,0.95849,5e-05,4.74568]
[1778861057409,34.97,79154.09,0.0,0.95854,5e-05,4.74104]
[1778861057567,34.97,79154.09,0.0,0.95854,5e-05,4.74104]
[1778861062755,34.96,79154.21,0.0,0.95858,5e-05,4.73792]
[1778861066784,34.95,79146.46,0.0,0.95827,5e-05,4.76594]
[1778861068551,34.95,79143.9,0.0,0.95815,5e-05,4.7768]
[1778861068566,34.95,79143.9,0.0,0.95815,5e-05,4.7768]
[1778861069147,34.95,79143.9,0.0,0.95815,5e-05,4.7768]
[1778861069260,34.95,79143.9,0.0,0.95815,5e-05,4.7768]
[1778861069324,34.95,79143.9,0.0,0.95815,5e-05,4.7768]
[1778861069362,34.95,79142.71,0.0,0.9581,5e-05,4.78149]
[1778861070811,34.95,79150.56,0.0,0.95848,5e-05,4.7463]
[1778861071792,34.95,79150.56,0.0,0.95848,5e-05,4.7463]
[1778861071813,34.95,79150.56,0.0,0.95848,5e-05,4.7463]
[1778861072519,34.94,79150.7,0.0,0.95853,5e-05,4.7415]
[1778861072562,34.94,79150.7,0.0,0.95853,5e-05,4.7415]
[1778861075073,34.94,79152.44,0.0,0.95862,5e-05,4.73326]
[1778861075096,34.94,79152.44,0.0,0.95862,5e-05,4.73326]
[1778861075320,34.94,79152.44,0.0,0.95862,5e-05,4.73326]
[1778861075412,34.94,79155.68,0.0,0.95877,5e-05,4.71879]
[1778861075846,34.94,79160.74,0.0,0.95902,5e-05,4.69652]
[1778861076652,34.94,79160.74,0.0,0.95902,5e-05,4.69652]
[1778861076673,34.94,79160.74,0.0,0.95902,5e-05,4.69652]
[1778861076812,34.94,79160.74,0.0,0.95902,5e-05,4.69652]
[1778861081918,34.94,79157.57,0.0,0.95889,5e-05,4.70844]
[1778861082032,34.94,79157.57,0.0,0.95889,5e-05,4.70844]
[1778861082068,34.94,79157.57,0.0,0.95889,5e-05,4.70844]
[1778861082094,34.94,79157.54,0.0,0.95889,5e-05,4.7082]
[1778861086926,34.93,79162.74,0.0,0.95915,5e-05,4.68394]
[1778861089249,34.93,79163.32,0.0,0.95918,5e-05,4.68111]
[1778861089311,34.93,79163.32,0.0,0.95918,5e-05,4.68111]
[1778861089315,34.93,79163.32,0.0,0.95918,5e-05,4.68111]
[1778861089360,34.93,79163.32,0.0,0.95918,5e-05,4.68111]
[1778861089460,34.93,79163.05,0.0,0.95917,5e-05,4.68195]
[1778861089567,34.93,79163.05,0.0,0.95917,5e-05,4.68195]
[1778861094981,34.92,79165.11,0.0,0.95929,5e-05,4.67118]
[1778861096885,34.92,79165.27,0.0,0.9593,5e-05,4.67019]
[1778861096995,34.92,79165.27,0.0,0.9593,5e-05,4.67019]
[1778861097058,34.92,79165.27,0.0,0.9593,5e-05,4.67019]
[1778861097128,34.92,79165.27,0.0,0.9593,5e-05,4.67019]
[1778861097206,34.92,79165.93,0.0,0.95934,5e-05,4.66704]
[1778861099318,34.92,79167.87,0.0,0.95943,5e-05,4.65841]
[1778861099407,34.92,79167.87,0.0,0.95943,5e-05,4.65841]
[1778861101475,34.91,79169.31,0.0,0.95956,5e-05,4.64662]
[1778861101586,34.9,79171.61,0.0,0.95969,5e-05,4.63417]
[1778861101814,34.9,79171.61,0.0,0.95969,5e-05,4.63417]
[1778861102034,34.9,79171.51,0.0,0.95971,5e-05,4.63224]
[1778861105055,34.89,79182.27,0.0,0.96024,5e-05,4.58363]
[1778861106063,34.89,79185.78,0.0,0.96042,5e-05,4.56732]
[1778861107069,34.89,79188.97,0.0,0.96056,5e-05,4.55369]
[1778861107578,34.89,79188.97,0.0,0.96056,5e-05,4.55369]
[1778861107674,34.89,79188.97,0.0,0.96056,5e-05,4.55369]
[1778861107808,34.89,79188.97,0.0,0.96056,5e-05,4.55369]
[1778861107894,34.89,79188.97,0.0,0.96056,5e-05,4.55369]
[1778861108059,34.89,79188.97,0.0,0.96056,5e-05,4.55369]
[1778861108177,34.89,79188.97,0.0,0.96056,5e-05,4.55369]
[1778861108202,34.88,79189.12,0.0,0.96058,5e-05,4.55217]
[1778861109083,34.88,79192.99,0.0,0.96076,5e-05,4.53496]
[1778861111318,34.88,79193.93,0.0,0.96081,5e-05,4.53044]
[1778861111403,34.88,79193.93,0.0,0.96081,5e-05,4.53044]
[1778861111502,34.88,79196.46,0.0,0.96093,5e-05,4.51928]
[1778861112058,34.88,79196.46,0.0,0.96093,5e-05,4.51928]
[1778861112121,34.88,79196.46,0.0,0.96093,5e-05,4.51928]
[1778861112214,34.88,79192.68,0.0,0.96076,5e-05,4.53519]
[1778861115316,34.87,79191.45,0.0,0.96072,5e-05,4.53913]
[1778861115427,34.87,79191.45,0.0,0.96072,5e-05,4.53913]
[1778861115495,34.87,79191.14,0.0,0.96071,5e-05,4.54038]
[1778861117311,34.87,79194.1,0.0,0.96084,5e-05,4.52781]
[1778861117405,34.87,79194.1,0.0,0.96084,5e-05,4.52781]
[1778861117415,34.87,79194.43,0.0,0.96086,5e-05,4.52637]
[1778861120160,34.87,79197.53,0.0,0.961,5e-05,4.51292]
[1778861121156,34.87,79197.53,0.0,0.961,5e-05,4.51292]
[1778861121200,34.87,79197.53,0.0,0.961,5e-05,4.51292]
[1778861121313,34.87,79197.53,0.0,0.961,5e-05,4.51292]
[1778861121426,34.87,79197.53,0.0,0.961,5e-05,4.51292]
[1778861121536,34.87,79197.53,0.0,0.961,5e-05,4.51292]
[1778861121498,34.87,79195.87,0.0,0.96093,5e-05,4.51966]
[1778861121565,34.87,79195.87,0.0,0.96093,5e-05,4.51966]
[1778861121650,34.87,79195.87,0.0,0.96093,5e-05,4.51966]
[1778861122174,34.87,79193.23,0.0,0.96081,5e-05,4.53076]
[1778861125309,34.87,79195.83,0.0,0.96093,5e-05,4.5197]
[1778861125320,34.87,79195.83,0.0,0.96093,5e-05,4.5197]
[1778861125367,34.87,79195.83,0.0,0.96093,5e-05,4.5197]
[1778861126203,34.87,79190.17,0.0,0.96067,5e-05,4.5435]
[1778861129311,34.87,79189.76,0.0,0.96065,5e-05,4.54506]
[1778861129421,34.87,79189.76,0.0,0.96065,5e-05,4.54506]
[1778861131311,34.87,79189.54,0.0,0.96065,5e-05,4.54581]
[1778861131422,34.87,79189.54,0.0,0.96065,5e-05,4.54581]
[1778861132176,34.87,79189.24,0.0,0.96066,5e-05,4.54314]
[1778861132284,34.87,79189.24,0.0,0.96066,5e-05,4.54314]
[1778861132311,34.87,79189.24,0.0,0.96066,5e-05,4.54314]
[1778861132424,34.87,79189.24,0.0,0.96066,5e-05,4.54314]
[1778861132495,34.87,79189.47,0.0,0.96068,5e-05,4.54207]
[1778861135312,34.87,79189.18,0.0,0.96066,5e-05,4.54321]
[1778861135371,34.87,79189.18,0.0,0.96066,5e-05,4.54321]
[1778861135472,34.87,79188.78,0.0,0.96065,5e-05,4.54471]
[1778861136860,34.87,79189.95,0.0,0.9607,5e-05,4.53966]
[1778861136923,34.87,79189.95,0.0,0.9607,5e-05,4.53966]
[1778861137059,34.87,79189.95,0.0,0.9607,5e-05,4.53966]
[1778861137153,34.87,79189.95,0.0,0.9607,5e-05,4.53966]
[1778861137315,34.87,79189.95,0.0,0.9607,5e-05,4.53966]
[1778861137383,34.87,79189.95,0.0,0.9607,5e-05,4.53966]
[1778861137481,34.87,79189.06,0.0,0.96066,5e-05,4.54332]
[1778861139309,34.87,79190.47,0.0,0.96073,5e-05,4.53726]
[1778861139366,34.87,79190.47,0.0,0.96073,5e-05,4.53726]
[1778861139476,34.87,79190.47,0.0,0.96073,5e-05,4.53726]
[1778861139560,34.87,79190.47,0.0,0.96073,5e-05,4.53726]
[1778861139672,34.87,79190.51,0.0,0.96073,5e-05,4.537]
[1778861140300,34.87,79193.5,0.0,0.96087,5e-05,4.52428]
[1778861141310,34.87,79193.5,0.0,0.96087,5e-05,4.52428]
[1778861141422,34.87,79193.5,0.0,0.96087,5e-05,4.52428]
[1778861141560,34.87,79193.5,0.0,0.96087,5e-05,4.52428]
[1778861141522,34.87,79193.19,0.0,0.96085,5e-05,4.52551]
[1778861141670,34.87,79193.19,0.0,0.96085,5e-05,4.52551]
[1778861142314,34.87,79192.15,0.0,0.96081,5e-05,4.52982]
[1778861143313,34.87,79192.15,0.0,0.96081,5e-05,4.52982]
[1778861143366,34.87,79192.15,0.0,0.96081,5e-05,4.52982]
[1778861145309,34.87,79191.23,0.0,0.96077,5e-05,4.53352]
[1778861145434,34.87,79191.23,0.0,0.96077,5e-05,4.53352]
[1778861145438,34.87,79190.84,0.0,0.96075,5e-05,4.53507]
[1778861147312,34.87,79192.45,0.0,0.96083,5e-05,4.52816]
[1778861147383,34.87,79192.45,0.0,0.96083,5e-05,4.52816]
[1778861147412,34.87,79203.08,0.0,0.96132,4e-05,4.48254]
[1778861148357,34.87,79208.1,0.0,0.96154,4e-05,4.46151]
[1778861151309,34.87,79207.78,0.0,0.96153,4e-05,4.46288]
[1778861151344,34.87,79207.78,0.0,0.96153,4e-05,4.46288]
[1778861151377,34.87,79207.1,0.0,0.9615,4e-05,4.46573]
[1778861151676,34.87,79207.1,0.0,0.9615,4e-05,4.46573]
[1778861151711,34.87,79207.1,0.0,0.9615,4e-05,4.46573]
[1778861151808,34.87,79207.1,0.0,0.9615,4e-05,4.46573]
[1778861151876,34.87,79207.1,0.0,0.9615,4e-05,4.46573]
[1778861152059,34.87,79207.1,0.0,0.9615,4e-05,4.46573]
[1778861152181,34.87,79207.1,0.0,0.9615,4e-05,4.46573]
[1778861153313,34.87,79207.49,0.0,0.96151,4e-05,4.4641]
[1778861153423,34.87,79207.49,0.0,0.96151,4e-05,4.4641]
[1778861153561,34.87,79207.49,0.0,0.96151,4e-05,4.4641]
[1778861153522,34.87,79207.79,0.0,0.96153,4e-05,4.46285]
[1778861153654,34.87,79207.79,0.0,0.96153,4e-05,4.46285]
[1778861154398,34.87,79207.37,0.0,0.96151,4e-05,4.46461]
[1778861155308,34.87,79207.37,0.0,0.96151,4e-05,4.46461]
[1778861155393,34.87,79207.37,0.0,0.96151,4e-05,4.46461]
[1778861155567,34.87,79207.37,0.0,0.96151,4e-05,4.46461]
[1778861155679,34.87,79208.73,0.0,0.96157,4e-05,4.45893]
[1778861157311,34.87,79208.73,0.0,0.96157,4e-05,4.45893]
[1778861157420,34.87,79208.73,0.0,0.96157,4e-05,4.45893]
[1778861157507,34.87,79208.55,0.0,0.96156,4e-05,4.45969]
[1778861159309,34.87,79208.59,0.0,0.96156,4e-05,4.45953]
[1778861159387,34.87,79208.59,0.0,0.96156,4e-05,4.45953]
[1778861159559,34.87,79208.59,0.0,0.96156,4e-05,4.45953]
[1778861159434,34.87,79208.66,0.0,0.96157,4e-05,4.45924]
[1778861159672,34.87,79208.66,0.0,0.96157,4e-05,4.45924]
[1778861160441,34.87,79208.84,0.0,0.96157,4e-05,4.45849]
[1778861162454,34.87,79205.62,0.0,0.96143,4e-05,4.47195]
[1778861163310,34.87,79205.62,0.0,0.96143,4e-05,4.47195]
[1778861163425,34.87,79205.62,0.0,0.96143,4e-05,4.47195]
[1778861163559,34.87,79205.62,0.0,0.96143,4e-05,4.47195]
[1778861163461,34.87,79204.47,0.0,0.96138,4e-05,4.47675]
[1778861163672,34.87,79204.47,0.0,0.96138,4e-05,4.47675]
[1778861164468,34.87,79204.19,0.0,0.96137,4e-05,4.47789]
[1778861167312,34.87,79204.81,0.0,0.9614,4e-05,4.47523]
[1778861167404,34.87,79204.81,0.0,0.9614,4e-05,4.47523]
[1778861167561,34.87,79204.81,0.0,0.9614,4e-05,4.47523]
[1778861167489,34.87,79205.8,0.0,0.96144,4e-05,4.47106]
[1778861167670,34.87,79205.8,0.0,0.96144,4e-05,4.47106]
[1778861168496,34.87,79205.22,0.0,0.96141,4e-05,4.47346]
[1778861171308,34.86,79205.02,0.0,0.96141,4e-05,4.47425]
[1778861171418,34.86,79205.02,0.0,0.96141,4e-05,4.47425]
[1778861171558,34.86,79205.02,0.0,0.96141,4e-05,4.47425]
[1778861171517,34.86,79205.52,0.0,0.96143,4e-05,4.47212]
[1778861171671,34.86,79205.52,0.0,0.96143,4e-05,4.47212]
[1778861172524,34.86,79207.33,0.0,0.96151,4e-05,4.46453]
[1778861174347,34.86,79207.22,0.0,0.96151,4e-05,4.46498]
[1778861174447,34.86,79207.22,0.0,0.96151,4e-05,4.46498]
[1778861174558,34.86,79207.22,0.0,0.96151,4e-05,4.46498]
[1778861174538,34.86,79210.8,0.0,0.96167,4e-05,4.45001]
[1778861174644,34.86,79210.8,0.0,0.96167,4e-05,4.45001]
[1778861175285,34.86,79210.8,0.0,0.96167,4e-05,4.45001]
[1778861175333,34.86,79210.8,0.0,0.96167,4e-05,4.45001]
[1778861175563,34.86,79210.8,0.0,0.96167,4e-05,4.45001]
[1778861175545,34.86,79212.46,0.0,0.96174,4e-05,4.4431]
[1778861175597,34.86,79212.46,0.0,0.96174,4e-05,4.4431]
[1778861176552,34.86,79212.95,0.0,0.96176,4e-05,4.44108]
[1778861178355,34.86,79213.24,0.0,0.96177,4e-05,4.43989]
[1778861178523,34.86,79213.24,0.0,0.96177,4e-05,4.43989]
[1778861178566,34.86,79215.89,0.0,0.96189,4e-05,4.42889]
[1778861179429,34.86,79215.89,0.0,0.96189,4e-05,4.42889]
[1778861179573,34.86,79211.79,0.0,0.96171,4e-05,4.44599]
[1778861179787,34.86,79211.79,0.0,0.96171,4e-05,4.44599]
[1778861180103,34.86,79211.79,0.0,0.96171,4e-05,4.44599]
[1778861180217,34.86,79211.79,0.0,0.96171,4e-05,4.44599]
[1778861180580,34.87,79207.18,0.0,0.9615,4e-05,4.46525]
[1778861185835,34.86,79206.26,0.0,0.96146,4e-05,4.46899]
[1778861191659,34.86,79205.59,0.0,0.96146,4e-05,4.46777]
[1778861193673,34.86,79200.7,0.0,0.96125,5e-05,4.48819]
[1778861194681,34.86,79191.51,0.0,0.96083,5e-05,4.52679]
[1778861195688,34.86,79189.05,0.0,0.96073,5e-05,4.53588]
[1778861196695,34.86,79187.1,0.0,0.96064,5e-05,4.54398]
[1778861198710,34.86,79185.15,0.0,0.96056,5e-05,4.55192]
[1778861203748,34.86,79185.35,0.0,0.96058,5e-05,4.55022]
[1778861205762,34.86,79179.89,0.0,0.96033,5e-05,4.57306]
[1778861206778,34.86,79158.72,0.0,0.95935,5e-05,4.66347]
[1778861207782,34.86,79141.26,0.0,0.95852,5e-05,4.73907]
[1778861208790,34.86,79138.43,0.0,0.95839,5e-05,4.75123]
[1778861210614,34.86,79138.43,0.0,0.95839,5e-05,4.75123]
[1778861209797,34.85,79138.84,0.0,0.95841,5e-05,4.74914]
[1778861210643,34.85,79138.84,0.0,0.95841,5e-05,4.74914]
[1778861210806,34.85,79138.66,0.0,0.95841,5e-05,4.7496]
[1778861212093,34.85,79138.66,0.0,0.95841,5e-05,4.7496]
[1778861215755,34.85,79137.2,0.0,0.95835,5e-05,4.7547]
[1778861216314,34.85,79130.3,0.0,0.95803,5e-05,4.78425]
[1778861216683,34.85,79130.3,0.0,0.95803,5e-05,4.78425]
[1778861216795,34.85,79130.3,0.0,0.95803,5e-05,4.78425]
[1778861216849,34.85,79127.24,0.0,0.95788,5e-05,4.79767]
[1778861218137,34.85,79124.56,0.0,0.95776,5e-05,4.80868]
[1778861219870,34.85,79122.25,0.0,0.95765,5e-05,4.81843]
[1778861221884,34.84,79120.24,0.0,0.95756,5e-05,4.82644]
[1778861224907,34.84,79123.31,0.0,0.95773,5e-05,4.81161]
[1778861225914,34.84,79128.24,0.0,0.95797,5e-05,4.78951]
[1778861227928,34.84,79126.07,0.0,0.95787,5e-05,4.79825]
[1778861229942,34.84,79124.01,0.0,0.95779,5e-05,4.80617]
[1778861232333,34.83,79123.4,0.0,0.95776,5e-05,4.80846]
[1778861232443,34.83,79123.4,0.0,0.95776,5e-05,4.80846]
[1778861232518,34.83,79121.53,0.0,0.95767,5e-05,4.8163]
[1778861232710,34.83,79121.53,0.0,0.95767,5e-05,4.8163]
[1778861232963,34.83,79116.53,0.0,0.95744,5e-05,4.83794]
[1778861233970,34.83,79113.75,0.0,0.95731,5e-05,4.84979]
[1778861236991,34.83,79110.64,0.0,0.95717,5e-05,4.86217]
[1778861239388,34.83,79111.87,0.0,0.95723,5e-05,4.85623]
[1778861239389,34.83,79120.29,0.0,0.95765,5e-05,4.81855]
[1778861239953,34.83,79120.29,0.0,0.95765,5e-05,4.81855]
[1778861240017,34.82,79121.55,0.0,0.95771,5e-05,4.8126]
[1778861241022,34.82,79128.44,0.0,0.95805,5e-05,4.78175]
[1778861242029,34.82,79135.67,0.0,0.95841,5e-05,4.7496]
[1778861243557,34.82,79135.67,0.0,0.95841,5e-05,4.7496]
[1778861243635,34.82,79140.09,0.0,0.95862,5e-05,4.72986]
[1778861243814,34.82,79140.09,0.0,0.95862,5e-05,4.72986]
[1778861245671,34.82,79141.25,0.0,0.95868,5e-05,4.72438]
[1778861245050,34.82,79143.68,0.0,0.9588,5e-05,4.71339]
[1778861245808,34.82,79143.68,0.0,0.9588,5e-05,4.71339]
[1778861246333,34.82,79143.68,0.0,0.9588,5e-05,4.71339]
[1778861246409,34.82,79144.54,0.0,0.95885,5e-05,4.70925]
[1778861248559,34.82,79144.98,0.0,0.95887,5e-05,4.70694]
[1778861248824,34.82,79144.78,0.0,0.95887,5e-05,4.70741]
[1778861249078,34.81,79146.46,0.0,0.95895,5e-05,4.69971]
[1778861251029,34.81,79147.27,0.0,0.95899,5e-05,4.69581]
[1778861251599,34.81,79147.27,0.0,0.95899,5e-05,4.69581]
[1778861251667,34.81,79146.6,0.0,0.959,5e-05,4.69442]
[1778861252046,34.81,79146.6,0.0,0.959,5e-05,4.69442]
[1778861252099,34.81,79140.15,0.0,0.9587,5e-05,4.72204]
[1778861253106,34.81,79136.37,0.0,0.95852,5e-05,4.73807]
[1778861254171,34.81,79136.37,0.0,0.95852,5e-05,4.73807]
[1778861254197,34.81,79136.37,0.0,0.95852,5e-05,4.73807]
[1778861254313,34.81,79136.37,0.0,0.95852,5e-05,4.73807]
[1778861254815,34.81,79135.45,0.0,0.95848,5e-05,4.74162]
[1778861254885,34.81,79135.45,0.0,0.95848,5e-05,4.74162]
[1778861255120,34.81,79136.8,0.0,0.95855,5e-05,4.73527]
[1778861257134,34.81,79138.57,0.0,0.95865,5e-05,4.72665]
[1778861259148,34.8,79140.98,0.0,0.95877,5e-05,4.71528]
[1778861260155,34.8,79143.41,0.0,0.95889,5e-05,4.70431]
[1778861261376,34.8,79143.41,0.0,0.95889,5e-05,4.70431]
[1778861261487,34.8,79143.41,0.0,0.95889,5e-05,4.70431]
[1778861261575,34.8,79143.41,0.0,0.95889,5e-05,4.70431]
[1778861261676,34.8,79145.08,0.0,0.95897,5e-05,4.69666]
[1778861263611,34.8,79143.46,0.0,0.9589,5e-05,4.70291]
[1778861268329,34.8,79144.74,0.0,0.95898,5e-05,4.69579]
[1778861268394,34.8,79144.74,0.0,0.95898,5e-05,4.69579]
[1778861268569,34.8,79144.74,0.0,0.95898,5e-05,4.69579]
[1778861268579,34.79,79147.81,0.0,0.95913,5e-05,4.6821]
[1778861269219,34.79,79151.05,0.0,0.95929,5e-05,4.66773]
[1778861274203,34.79,79151.88,0.0,0.95934,5e-05,4.66283]
[1778861274299,34.79,79151.88,0.0,0.95934,5e-05,4.66283]
[1778861274316,34.79,79151.88,0.0,0.95934,5e-05,4.66283]
[1778861275261,34.79,79155.05,0.0,0.9595,5e-05,4.64852]
[1778861280297,34.79,79154.48,0.0,0.95949,5e-05,4.64951]
[1778861284326,34.78,79158.53,0.0,0.95969,5e-05,4.63095]
[1778861285335,34.78,79167.65,0.0,0.96011,5e-05,4.59162]
[1778861286342,34.78,79170.19,0.0,0.96023,5e-05,4.5806]
[1778861288171,34.78,79170.21,0.0,0.96024,5e-05,4.58036]
[1778861288280,34.78,79170.21,0.0,0.96024,5e-05,4.58036]
[1778861288312,34.78,79170.21,0.0,0.96024,5e-05,4.58036]
[1778861291377,34.78,79163.8,0.0,0.95995,5e-05,4.60714]
[1778861292384,34.78,79158.11,0.0,0.95968,5e-05,4.63136]
[1778861293391,34.78,79153.74,0.0,0.95948,5e-05,4.64993]
[1778861293990,34.78,79153.74,0.0,0.95948,5e-05,4.64993]
[1778861294060,34.78,79153.74,0.0,0.95948,5e-05,4.64993]
[1778861294102,34.78,79153.74,0.0,0.95948,5e-05,4.64993]
[1778861294312,34.78,79153.74,0.0,0.95948,5e-05,4.64993]
[1778861295405,34.78,79147.79,0.0,0.95921,5e-05,4.67509]
[1778861299001,34.77,79147.55,0.0,0.95921,5e-05,4.6752]
[1778861299063,34.77,79147.55,0.0,0.95921,5e-05,4.6752]
[1778861299310,34.77,79147.55,0.0,0.95921,5e-05,4.6752]
[1778861304468,34.77,79147.88,0.0,0.95924,5e-05,4.67195]
[1778861304834,34.77,79147.88,0.0,0.95924,5e-05,4.67195]
[1778861304939,34.77,79147.88,0.0,0.95924,5e-05,4.67195]
[1778861305060,34.77,79147.88,0.0,0.95924,5e-05,4.67195]
[1778861305475,34.77,79149.48,0.0,0.95932,5e-05,4.66474]
[1778861310510,34.77,79149.88,0.0,0.95935,5e-05,4.66161]
[1778861311235,34.77,79149.88,0.0,0.95935,5e-05,4.66161]
[1778861311309,34.77,79149.88,0.0,0.95935,5e-05,4.66161]
[1778861311335,34.77,79149.88,0.0,0.95935,5e-05,4.66161]
[1778861311566,34.77,79149.88,0.0,0.95935,5e-05,4.66161]
[1778861317559,34.75,79152.02,0.0,0.95955,5e-05,4.64269]
[1778861318559,34.75,79152.02,0.0,0.95955,5e-05,4.64269]
[1778861318797,34.75,79153.0,0.0,0.95961,5e-05,4.63733]
[1778861318825,34.75,79153.0,0.0,0.95961,5e-05,4.63733]
[1778861319573,34.75,79153.15,0.0,0.95962,5e-05,4.63556]
[1778861321620,34.74,79152.63,0.0,0.95961,5e-05,4.63667]
[1778861321654,34.74,79152.89,0.0,0.95963,5e-05,4.63531]
[1778861321811,34.74,79152.89,0.0,0.95963,5e-05,4.63531]
[1778861321948,34.74,79152.89,0.0,0.95963,5e-05,4.63531]
[1778861323633,34.74,79153.83,0.0,0.95967,5e-05,4.63101]
[1778861323812,34.74,79154.87,0.0,0.95972,5e-05,4.6263]
[1778861326953,34.74,79154.82,0.0,0.95973,5e-05,4.62582]
[1778861327990,34.74,79154.96,0.0,0.95974,5e-05,4.62499]
[1778861328061,34.74,79154.96,0.0,0.95974,5e-05,4.62499]
[1778861328095,34.74,79154.96,0.0,0.95974,5e-05,4.62499]
[1778861328309,34.74,79154.96,0.0,0.95974,5e-05,4.62499]
[1778861328550,34.74,79154.96,0.0,0.95974,5e-05,4.62499]
[1778861328636,34.74,79157.17,0.0,0.95984,5e-05,4.61526]
[1778861332566,34.74,79157.44,0.0,0.95986,5e-05,4.61366]
[1778861333106,34.74,79159.01,0.0,0.95994,5e-05,4.6065]
[1778861333317,34.74,79159.01,0.0,0.95994,5e-05,4.6065]
[1778861333334,34.74,79159.01,0.0,0.95994,5e-05,4.6065]
[1778861336812,34.73,79159.26,0.0,0.95996,5e-05,4.60462]
[1778861336923,34.73,79159.26,0.0,0.95996,5e-05,4.60462]
[1778861337058,34.73,79159.26,0.0,0.95996,5e-05,4.60462]
[1778861337168,34.73,79159.26,0.0,0.95996,5e-05,4.60462]
[1778861342735,34.73,79159.23,0.0,0.95997,5e-05,4.60351]
[1778861343742,34.73,79162.97,0.0,0.96015,5e-05,4.58729]
[1778861346002,34.73,79164.39,0.0,0.96022,5e-05,4.58086]
[1778861346058,34.73,79164.39,0.0,0.96022,5e-05,4.58086]
[1778861346105,34.73,79164.39,0.0,0.96022,5e-05,4.58086]
[1778861346309,34.73,79164.39,0.0,0.96022,5e-05,4.58086]
[1778861346401,34.73,79164.39,0.0,0.96022,5e-05,4.58086]
[1778861347958,34.73,79164.28,0.0,0.96022,5e-05,4.58096]
[1778861347976,34.73,79164.28,0.0,0.96022,5e-05,4.58096]
[1778861348059,34.73,79164.28,0.0,0.96022,5e-05,4.58096]
[1778861348777,34.73,79164.21,0.0,0.96021,5e-05,4.58108]
[1778861348808,34.73,79164.21,0.0,0.96021,5e-05,4.58108]
[1778861348908,34.73,79164.21,0.0,0.96021,5e-05,4.58108]
[1778861349058,34.73,79164.21,0.0,0.96021,5e-05,4.58108]
[1778861349175,34.73,79164.21,0.0,0.96021,5e-05,4.58108]
[1778861352818,34.73,79165.15,0.0,0.96026,5e-05,4.5765]
[1778861352910,34.73,79165.15,0.0,0.96026,5e-05,4.5765]
[1778861353059,34.73,79165.15,0.0,0.96026,5e-05,4.5765]
[1778861353171,34.73,79165.15,0.0,0.96026,5e-05,4.5765]
[1778861353240,34.73,79170.93,0.0,0.96053,5e-05,4.55153]
[1778861356813,34.73,79173.89,0.0,0.96067,5e-05,4.53872]
[1778861356868,34.73,79173.89,0.0,0.96067,5e-05,4.53872]
[1778861357071,34.73,79173.89,0.0,0.96067,5e-05,4.53872]
[1778861357167,34.73,79173.89,0.0,0.96067,5e-05,4.53872]
[1778861357308,34.73,79173.89,0.0,0.96067,5e-05,4.53872]
[1778861357309,34.73,79173.89,0.0,0.96067,5e-05,4.5385]
[1778861363884,34.72,79173.79,0.0,0.96068,5e-05,4.53838]
[1778861367120,34.72,79176.48,0.0,0.9608,5e-05,4.52681]
[1778861367137,34.72,79176.48,0.0,0.9608,5e-05,4.52681]
[1778861367312,34.72,79176.48,0.0,0.9608,5e-05,4.52681]
[1778861367388,34.72,79176.48,0.0,0.9608,5e-05,4.52681]
[1778861367452,34.72,79165.0,0.0,0.96027,5e-05,4.57547]
[1778861370814,34.72,79163.67,0.0,0.96022,5e-05,4.58086]
[1778861370896,34.72,79163.67,0.0,0.96022,5e-05,4.58086]
[1778861371060,34.72,79163.67,0.0,0.96022,5e-05,4.58086]
[1778861371176,34.72,79163.67,0.0,0.96022,5e-05,4.58086]
[1778861371408,34.72,79163.67,0.0,0.96022,5e-05,4.58086]
[1778861371456,34.72,79163.67,0.0,0.96022,5e-05,4.58086]
[1778861371561,34.72,79163.67,0.0,0.96022,5e-05,4.58086]
[1778861371596,34.72,79165.08,0.0,0.96032,5e-05,4.57066]
[1778861374814,34.72,79167.3,0.0,0.96042,5e-05,4.56091]
[1778861374925,34.72,79167.3,0.0,0.96042,5e-05,4.56091]
[1778861375061,34.72,79167.3,0.0,0.96042,5e-05,4.56091]
[1778861375172,34.72,79167.3,0.0,0.96042,5e-05,4.56091]
[1778861378587,34.72,79167.92,0.0,0.96045,5e-05,4.55791]
[1778861378827,34.72,79167.96,0.0,0.96046,5e-05,4.55752]
[1778861379999,34.72,79175.48,0.0,0.9608,5e-05,4.52546]
[1778861381001,34.72,79175.48,0.0,0.9608,5e-05,4.52546]
[1778861381064,34.72,79175.48,0.0,0.9608,5e-05,4.52546]
[1778861381256,34.72,79175.48,0.0,0.9608,5e-05,4.52546]
[1778861381310,34.72,79175.48,0.0,0.9608,5e-05,4.52546]
[1778861381468,34.72,79175.48,0.0,0.9608,5e-05,4.52546]
[1778861381566,34.72,79175.48,0.0,0.9608,5e-05,4.52546]
[1778861381662,34.72,79178.03,0.0,0.96092,5e-05,4.51452]
[1778861384808,34.72,79178.09,0.0,0.96093,5e-05,4.51424]
[1778861384922,34.72,79178.09,0.0,0.96093,5e-05,4.51424]
[1778861385058,34.72,79178.09,0.0,0.96093,5e-05,4.51424]
[1778861385169,34.72,79178.09,0.0,0.96093,5e-05,4.51424]
[1778861387048,34.72,79181.41,0.0,0.96108,5e-05,4.50013]
[1778861388815,34.72,79181.41,0.0,0.96108,5e-05,4.50013]
[1778861388056,34.72,79184.73,0.0,0.96123,5e-05,4.4861]
[1778861388930,34.72,79184.73,0.0,0.96123,5e-05,4.4861]
[1778861389061,34.72,79184.73,0.0,0.96123,5e-05,4.4861]
[1778861389165,34.72,79184.73,0.0,0.96123,5e-05,4.4861]
[1778861391094,34.72,79185.04,0.0,0.96124,5e-05,4.48484]
[1778861391208,34.72,79185.04,0.0,0.96124,5e-05,4.48484]
[1778861391308,34.72,79185.04,0.0,0.96124,5e-05,4.48484]
[1778861391410,34.72,79184.93,0.0,0.96124,5e-05,4.48537]
[1778861392814,34.72,79184.93,0.0,0.96124,5e-05,4.48537]
[1778861392084,34.72,79188.45,0.0,0.9614,5e-05,4.47056]
[1778861392835,34.72,79188.45,0.0,0.9614,5e-05,4.47056]
[1778861393059,34.72,79188.45,0.0,0.9614,5e-05,4.47056]
[1778861393181,34.72,79188.45,0.0,0.9614,5e-05,4.47056]
[1778861394098,34.72,79176.99,0.0,0.96087,5e-05,4.51901]
[1778861395105,34.72,79171.13,0.0,0.9606,5e-05,4.54396]
[1778861396112,34.72,79170.04,0.0,0.96056,5e-05,4.54851]
[1778861397662,34.72,79170.04,0.0,0.96056,5e-05,4.54851]
[1778861397698,34.72,79170.04,0.0,0.96056,5e-05,4.54851]
[1778861397717,34.72,79170.04,0.0,0.96056,5e-05,4.54851]
[1778861397821,34.72,79170.04,0.0,0.96056,5e-05,4.54851]
[1778861397763,34.72,79171.18,0.0,0.96061,5e-05,4.54359]
[1778861401567,34.72,79172.12,0.0,0.96065,5e-05,4.53948]
[1778861401589,34.72,79172.12,0.0,0.96065,5e-05,4.53948]
[1778861404314,34.72,79175.73,0.0,0.96082,5e-05,4.52398]
[1778861404422,34.72,79175.73,0.0,0.96082,5e-05,4.52398]
[1778861404558,34.72,79175.73,0.0,0.96082,5e-05,4.52398]
[1778861405905,34.72,79174.41,0.0,0.96076,5e-05,4.52954]
[1778861406012,34.72,79174.41,0.0,0.96076,5e-05,4.52954]
[1778861406050,34.72,79174.41,0.0,0.96076,5e-05,4.52954]
[1778861406182,34.72,79174.2,0.0,0.96075,5e-05,4.53041]
[1778861408062,34.72,79172.26,0.0,0.96066,5e-05,4.53862]
[1778861413173,34.72,79169.28,0.0,0.96053,5e-05,4.55105]
[1778861413224,34.72,79169.28,0.0,0.96053,5e-05,4.55105]
[1778861413312,34.72,79169.28,0.0,0.96053,5e-05,4.55105]
[1778861413394,34.72,79168.87,0.0,0.96051,5e-05,4.55272]
[1778861419762,34.72,79168.8,0.0,0.96051,5e-05,4.55259]
[1778861419792,34.72,79168.8,0.0,0.96051,5e-05,4.55259]
[1778861419811,34.72,79168.8,0.0,0.96051,5e-05,4.55259]
[1778861419773,34.72,79168.66,0.0,0.96051,5e-05,4.55309]
[1778861419891,34.72,79168.66,0.0,0.96051,5e-05,4.55309]
[1778861425317,34.71,79180.33,0.0,0.96105,5e-05,4.50298]
[1778861426324,34.71,79184.86,0.0,0.96125,5e-05,4.48385]
[1778861427010,34.71,79184.86,0.0,0.96125,5e-05,4.48385]
[1778861427060,34.71,79184.86,0.0,0.96125,5e-05,4.48385]
[1778861427124,34.71,79184.86,0.0,0.96125,5e-05,4.48385]
[1778861427313,34.71,79184.86,0.0,0.96125,5e-05,4.48385]
[1778861427331,34.71,79185.24,0.0,0.96127,5e-05,4.48226]
[1778861432366,34.71,79188.18,0.0,0.96143,5e-05,4.46619]
[1778861434284,34.71,79188.34,0.0,0.96144,5e-05,4.46556]
[1778861434308,34.71,79188.34,0.0,0.96144,5e-05,4.46556]
[1778861434391,34.71,79188.34,0.0,0.96144,5e-05,4.46556]
[1778861434562,34.71,79188.34,0.0,0.96144,5e-05,4.46556]
[1778861434595,34.71,79188.14,0.0,0.96143,5e-05,4.46645]
[1778861440598,34.72,79189.44,0.0,0.96149,5e-05,4.46117]
[1778861440611,34.72,79189.44,0.0,0.96149,5e-05,4.46117]
[1778861440811,34.72,79189.44,0.0,0.96149,5e-05,4.46117]
[1778861440855,34.72,79193.76,0.0,0.96168,4e-05,4.44311]
[1778861443443,34.72,79196.8,0.0,0.96181,4e-05,4.43067]
[1778861448053,34.72,79199.02,0.0,0.96191,4e-05,4.42177]
[1778861448061,34.72,79199.02,0.0,0.96191,4e-05,4.42177]
[1778861448098,34.72,79199.02,0.0,0.96191,4e-05,4.42177]
[1778861448316,34.72,79199.02,0.0,0.96191,4e-05,4.42177]
[1778861448479,34.72,79199.73,0.0,0.96194,4e-05,4.41891]
[1778861453514,34.72,79202.26,0.0,0.96205,4e-05,4.40888]
[1778861455705,34.72,79203.76,0.0,0.96211,4e-05,4.40275]
[1778861455811,34.72,79203.76,0.0,0.96211,4e-05,4.40275]
[1778861455802,34.72,79202.74,0.0,0.96206,4e-05,4.40713]
[1778861456058,34.72,79202.74,0.0,0.96206,4e-05,4.40713]
[1778861456535,34.72,79202.94,0.0,0.96207,4e-05,4.40641]
[1778861460563,34.72,79194.77,0.0,0.9617,4e-05,4.44098]
[1778861461570,34.72,79188.29,0.0,0.96141,5e-05,4.46823]
[1778861464248,34.72,79187.1,0.0,0.96136,5e-05,4.47325]
[1778861464308,34.72,79187.1,0.0,0.96136,5e-05,4.47325]
[1778861464561,34.72,79187.1,0.0,0.96136,5e-05,4.47325]
[1778861464591,34.72,79186.88,0.0,0.96135,5e-05,4.47418]
[1778861465599,34.72,79167.69,0.0,0.96047,5e-05,4.55543]
[1778861466606,34.72,79153.07,0.0,0.95979,5e-05,4.61787]
[1778861467613,34.72,79146.63,0.0,0.95949,5e-05,4.64537]
[1778861469886,34.72,79145.55,0.0,0.95945,5e-05,4.64946]
[1778861470634,34.72,79142.01,0.0,0.95929,5e-05,4.66447]
[1778861472653,34.72,79136.1,0.0,0.95901,5e-05,4.68944]
[1778861477690,34.71,79136.07,0.0,0.95903,5e-05,4.68775]
[1778861478700,34.71,79132.39,0.0,0.95886,5e-05,4.7034]
[1778861479707,34.71,79125.37,0.0,0.95853,5e-05,4.73365]
[1778861483127,34.71,79123.05,0.0,0.95843,5e-05,4.74252]
[1778861483170,34.71,79123.05,0.0,0.95843,5e-05,4.74252]
[1778861483310,34.71,79123.05,0.0,0.95843,5e-05,4.74252]
[1778861483735,34.71,79122.88,0.0,0.95843,5e-05,4.74282]
[1778861485749,34.7,79127.05,0.0,0.95864,5e-05,4.72374]
[1778861486761,34.7,79130.29,0.0,0.9588,5e-05,4.7092]
[1778861488347,34.7,79132.01,0.0,0.95888,5e-05,4.70134]
[1778861488426,34.7,79132.01,0.0,0.95888,5e-05,4.70134]
[1778861488561,34.7,79132.01,0.0,0.95888,5e-05,4.70134]
[1778861488770,34.7,79134.36,0.0,0.959,5e-05,4.69076]
[1778861491792,34.7,79131.7,0.0,0.95891,5e-05,4.69739]
[1778861492782,34.7,79131.7,0.0,0.95891,5e-05,4.69739]
[1778861492811,34.7,79131.7,0.0,0.95891,5e-05,4.69739]
[1778861492887,34.7,79131.7,0.0,0.95891,5e-05,4.69739]
[1778861492822,34.7,79130.9,0.0,0.95888,5e-05,4.70053]
[1778861493063,34.7,79130.9,0.0,0.95888,5e-05,4.70053]
[1778861493148,34.7,79130.9,0.0,0.95888,5e-05,4.70053]
[1778861493310,34.7,79130.9,0.0,0.95888,5e-05,4.70053]
[1778861493400,34.7,79130.9,0.0,0.95888,5e-05,4.70053]
[1778861493805,34.7,79129.73,0.0,0.95883,5e-05,4.70527]
[1778861495575,34.7,79127.55,0.0,0.95873,5e-05,4.71442]
[1778861495819,34.69,79123.65,0.0,0.95855,5e-05,4.73108]
[1778861495979,34.69,79123.65,0.0,0.95855,5e-05,4.73108]
[1778861496826,34.69,79120.1,0.0,0.95838,5e-05,4.74622]
[1778861497583,34.69,79120.1,0.0,0.95838,5e-05,4.74622]
[1778861497699,34.69,79120.1,0.0,0.95838,5e-05,4.74622]
[1778861497833,34.69,79121.37,0.0,0.95844,5e-05,4.74024]
[1778861498840,34.69,79124.19,0.0,0.95858,5e-05,4.72749]
[1778861501566,34.69,79125.61,0.0,0.95866,5e-05,4.72052]
[1778861501662,34.69,79125.61,0.0,0.95866,5e-05,4.72052]
[1778861501861,34.69,79128.88,0.0,0.95882,5e-05,4.70588]
[1778861503572,34.69,79128.58,0.0,0.95881,5e-05,4.70684]
[1778861503684,34.69,79128.58,0.0,0.95881,5e-05,4.70684]
[1778861503808,34.69,79128.58,0.0,0.95881,5e-05,4.70684]
[1778861503919,34.69,79128.58,0.0,0.95881,5e-05,4.70684]
[1778861503875,34.69,79127.25,0.0,0.95875,5e-05,4.71229]
[1778861507563,34.68,79125.17,0.0,0.95866,5e-05,4.72032]
[1778861507675,34.68,79125.17,0.0,0.95866,5e-05,4.72032]
[1778861507903,34.68,79126.12,0.0,0.95871,5e-05,4.71581]
[1778861508868,34.68,79126.12,0.0,0.95871,5e-05,4.71581]
[1778861508910,34.68,79130.21,0.0,0.95891,5e-05,4.69762]
[1778861509026,34.68,79130.21,0.0,0.95891,5e-05,4.69762]
[1778861511567,34.68,79131.41,0.0,0.95897,5e-05,4.69177]
[1778861511677,34.68,79131.41,0.0,0.95897,5e-05,4.69177]
[1778861511931,34.68,79133.95,0.0,0.9591,5e-05,4.68042]
[1778861512938,34.68,79138.02,0.0,0.95929,5e-05,4.66247]
[1778861513945,34.68,79140.73,0.0,0.95943,5e-05,4.65048]
[1778861514276,34.68,79140.73,0.0,0.95943,5e-05,4.65048]
[1778861514307,34.68,79140.73,0.0,0.95943,5e-05,4.65048]
[1778861514383,34.68,79140.73,0.0,0.95943,5e-05,4.65048]
[1778861514558,34.68,79140.73,0.0,0.95943,5e-05,4.65048]
[1778861514666,34.68,79140.73,0.0,0.95943,5e-05,4.65048]
[1778861514767,34.68,79140.73,0.0,0.95943,5e-05,4.65023]
[1778861514952,34.68,79143.74,0.0,0.95957,5e-05,4.63723]
[1778861517561,34.68,79143.88,0.0,0.95958,5e-05,4.6364]
[1778861517694,34.68,79143.88,0.0,0.95958,5e-05,4.6364]
[1778861517725,34.68,79143.73,0.0,0.95958,5e-05,4.63662]
[1778861520122,34.68,79143.97,0.0,0.95959,5e-05,4.63538]
[1778861520235,34.68,79143.97,0.0,0.95959,5e-05,4.63538]
[1778861520308,34.68,79143.97,0.0,0.95959,5e-05,4.63538]
[1778861520363,34.68,79143.97,0.0,0.95959,5e-05,4.63538]
[1778861520409,34.67,79137.71,0.0,0.9593,5e-05,4.66198]
[1778861520994,34.67,79133.98,0.0,0.95912,5e-05,4.67816]
[1778861522001,34.67,79136.67,0.0,0.95925,5e-05,4.6662]
[1778861523565,34.67,79136.67,0.0,0.95925,5e-05,4.6662]
[1778861523614,34.67,79136.67,0.0,0.95925,5e-05,4.6662]
[1778861523661,34.67,79137.88,0.0,0.95932,5e-05,4.66043]
[1778861524634,34.67,79137.88,0.0,0.95932,5e-05,4.66043]
[1778861527049,34.67,79133.45,0.0,0.95912,5e-05,4.67886]
[1778861528562,34.67,79133.45,0.0,0.95912,5e-05,4.67886]
[1778861533712,34.67,79132.22,0.0,0.95907,5e-05,4.68272]
[1778861533811,34.67,79132.22,0.0,0.95907,5e-05,4.68272]
[1778861533883,34.67,79127.72,0.0,0.95887,5e-05,4.70172]
[1778861534062,34.67,79127.72,0.0,0.95887,5e-05,4.70172]
[1778861534074,34.67,79127.72,0.0,0.95887,5e-05,4.70172]
[1778861534646,34.67,79127.72,0.0,0.95887,5e-05,4.70172]
[1778861534709,34.67,79122.35,0.0,0.95861,5e-05,4.72484]
[1778861537564,34.66,79122.42,0.0,0.95862,5e-05,4.72417]
[1778861537621,34.66,79122.42,0.0,0.95862,5e-05,4.72417]
[1778861537729,34.66,79122.42,0.0,0.95862,5e-05,4.72417]
[1778861537812,34.66,79122.42,0.0,0.95862,5e-05,4.72417]
[1778861537844,34.66,79122.42,0.0,0.95862,5e-05,4.72417]
[1778861537914,34.66,79121.63,0.0,0.95859,5e-05,4.7269]
[1778861538136,34.66,79125.26,0.0,0.95876,5e-05,4.71104]
[1778861539143,34.66,79126.77,0.0,0.95884,5e-05,4.70409]
[1778861543702,34.66,79126.68,0.0,0.95885,5e-05,4.70352]
[1778861543810,34.66,79126.68,0.0,0.95885,5e-05,4.70352]
[1778861543850,34.66,79126.68,0.0,0.95885,5e-05,4.70352]
[1778861543879,34.66,79127.28,0.0,0.95888,5e-05,4.70027]
[1778861547575,34.66,79128.65,0.0,0.95895,5e-05,4.69369]
[1778861547905,34.66,79128.65,0.0,0.95895,5e-05,4.69369]
[1778861548062,34.65,79129.68,0.0,0.95901,5e-05,4.68862]
[1778861553552,34.65,79129.51,0.0,0.95904,5e-05,4.68431]
[1778861559283,34.65,79129.31,0.0,0.95906,5e-05,4.68298]
[1778861560078,34.65,79129.31,0.0,0.95906,5e-05,4.68298]
[1778861560105,34.65,79129.31,0.0,0.95906,5e-05,4.68298]
[1778861560178,34.65,79129.31,0.0,0.95906,5e-05,4.68298]
[1778861560319,34.65,79129.31,0.0,0.95906,5e-05,4.68298]
[1778861563581,34.64,79131.16,0.0,0.95915,5e-05,4.67414]
[1778861563657,34.64,79138.87,0.0,0.95952,5e-05,4.64046]
[1778861564649,34.64,79138.87,0.0,0.95952,5e-05,4.64046]
[1778861564756,34.64,79138.87,0.0,0.95952,5e-05,4.64046]
[1778861564812,34.64,79138.87,0.0,0.95952,5e-05,4.64046]
[1778861564906,34.64,79141.51,0.0,0.95965,5e-05,4.62885]
[1778861566290,34.64,79142.23,0.0,0.95968,5e-05,4.62555]
[1778861570363,34.64,79145.78,0.0,0.95986,5e-05,4.60932]
[1778861573660,34.64,79147.33,0.0,0.95994,5e-05,4.6023]
[1778861573769,34.64,79147.33,0.0,0.95994,5e-05,4.6023]
[1778861573814,34.64,79147.33,0.0,0.95994,5e-05,4.6023]
[1778861577557,34.64,79148.05,0.0,0.95998,5e-05,4.59851]
[1778861578526,34.64,79148.21,0.0,0.95999,5e-05,4.59764]
[1778861581750,34.64,79150.16,0.0,0.96008,5e-05,4.58872]
[1778861581769,34.64,79155.76,0.0,0.96034,5e-05,4.56455]
[1778861582315,34.64,79155.76,0.0,0.96034,5e-05,4.56455]
[1778861582632,34.64,79155.76,0.0,0.96034,5e-05,4.56455]
[1778861582717,34.64,79161.52,0.0,0.96061,5e-05,4.53983]
[1778861583621,34.64,79161.52,0.0,0.96061,5e-05,4.53983]
[1778861583629,34.64,79161.52,0.0,0.96061,5e-05,4.53983]
[1778861583810,34.64,79161.52,0.0,0.96061,5e-05,4.53983]
[1778861583815,34.63,79163.63,0.0,0.96071,5e-05,4.53076]
[1778861585578,34.63,79165.04,0.0,0.96078,5e-05,4.52469]
[1778861585596,34.63,79167.02,0.0,0.96087,5e-05,4.51621]
[1778861586411,34.63,79167.02,0.0,0.96087,5e-05,4.51621]
[1778861586572,34.63,79167.02,0.0,0.96087,5e-05,4.51621]
[1778861587488,34.63,79172.92,0.0,0.96114,5e-05,4.49111]
[1778861588495,34.63,79175.45,0.0,0.96125,5e-05,4.48041]
[1778861589585,34.63,79175.45,0.0,0.96125,5e-05,4.48041]
[1778861589680,34.63,79175.45,0.0,0.96125,5e-05,4.48041]
[1778861589711,34.63,79176.13,0.0,0.96128,5e-05,4.47755]
[1778861592527,34.63,79177.68,0.0,0.96135,5e-05,4.47107]
[1778861593566,34.63,79177.68,0.0,0.96135,5e-05,4.47107]
[1778861593682,34.63,79177.68,0.0,0.96135,5e-05,4.47107]
[1778861593708,34.63,79177.66,0.0,0.96135,5e-05,4.47118]
[1778861595547,34.63,79179.21,0.0,0.96142,5e-05,4.46471]
[1778861596480,34.63,79179.21,0.0,0.96142,5e-05,4.46471]
[1778861596536,34.63,79179.21,0.0,0.96142,5e-05,4.46471]
[1778861596567,34.63,79179.21,0.0,0.96142,5e-05,4.46471]
[1778861599575,34.64,79184.38,0.0,0.96165,5e-05,4.44313]
[1778861600582,34.64,79189.35,0.0,0.96188,4e-05,4.42237]
[1778861601270,34.64,79189.35,0.0,0.96188,4e-05,4.42237]
[1778861601311,34.64,79189.35,0.0,0.96188,4e-05,4.42237]
[1778861601345,34.64,79189.35,0.0,0.96188,4e-05,4.42237]
[1778861601565,34.64,79189.35,0.0,0.96188,4e-05,4.42237]
[1778861604610,34.64,79194.31,0.0,0.96209,4e-05,4.4021]
[1778861607212,34.64,79195.23,0.0,0.96213,4e-05,4.39855]
[1778861607312,34.64,79195.23,0.0,0.96213,4e-05,4.39855]
[1778861607317,34.64,79195.23,0.0,0.96213,4e-05,4.39855]
[1778861607564,34.64,79195.23,0.0,0.96213,4e-05,4.39855]
[1778861609645,34.64,79196.82,0.0,0.9622,4e-05,4.39238]
[1778861612666,34.64,79195.12,0.0,0.96215,4e-05,4.39613]
[1778861613601,34.64,79195.12,0.0,0.96215,4e-05,4.39613]
[1778861613708,34.64,79195.12,0.0,0.96215,4e-05,4.39613]
[1778861613812,34.64,79195.12,0.0,0.96215,4e-05,4.39613]
[1778861617701,34.64,79199.12,0.0,0.96232,4e-05,4.38017]
[1778861618834,34.64,79199.12,0.0,0.96232,4e-05,4.38017]
[1778861618946,34.64,79199.12,0.0,0.96232,4e-05,4.38017]
[1778861619062,34.64,79198.53,0.0,0.96229,4e-05,4.38279]
[1778861619715,34.64,79200.41,0.0,0.96237,4e-05,4.37513]
[1778861620722,34.64,79198.31,0.0,0.96228,4e-05,4.38403]
[1778861623957,34.64,79198.12,0.0,0.96226,4e-05,4.38513]
[1778861624034,34.64,79198.12,0.0,0.96226,4e-05,4.38513]
[1778861624059,34.64,79198.12,0.0,0.96226,4e-05,4.38513]
[1778861624058,34.64,79196.47,0.0,0.96219,4e-05,4.39214]
[1778861629217,34.65,79197.06,0.0,0.96221,4e-05,4.39036]
[1778861629310,34.65,79197.06,0.0,0.96221,4e-05,4.39036]
[1778861629326,34.65,79197.06,0.0,0.96221,4e-05,4.39036]
[1778861629565,34.65,79197.06,0.0,0.96221,4e-05,4.39036]
[1778861629785,34.65,79199.66,0.0,0.96232,4e-05,4.37968]
[1778861630792,34.65,79204.01,0.0,0.96251,4e-05,4.36177]
[1778861631799,34.65,79201.59,0.0,0.96241,4e-05,4.37198]
[1778861635827,34.65,79189.94,0.0,0.96188,4e-05,4.42116]
[1778861636834,34.65,79182.63,0.0,0.96155,5e-05,4.45189]
[1778861637841,34.65,79180.17,0.0,0.96144,5e-05,4.46226]
[1778861638382,34.65,79180.17,0.0,0.96144,5e-05,4.46226]
[1778861638494,34.65,79180.17,0.0,0.96144,5e-05,4.46226]
[1778861638563,34.65,79180.17,0.0,0.96144,5e-05,4.46226]
[1778861640862,34.65,79182.17,0.0,0.96153,5e-05,4.45385]
[1778861644891,34.65,79185.38,0.0,0.96167,5e-05,4.44043]
[1778861645898,34.65,79188.98,0.0,0.96183,4e-05,4.42539]
[1778861646101,34.65,79188.98,0.0,0.96183,4e-05,4.42539]
[1778861646124,34.65,79188.98,0.0,0.96183,4e-05,4.42539]
[1778861646311,34.65,79188.98,0.0,0.96183,4e-05,4.42539]
[1778861649926,34.65,79187.49,0.0,0.96176,4e-05,4.43191]
[1778861650933,34.65,79184.17,0.0,0.96161,5e-05,4.4459]
[1778861651582,34.65,79184.17,0.0,0.96161,5e-05,4.4459]
[1778861651622,34.65,79184.17,0.0,0.96161,5e-05,4.4459]
[1778861651809,34.65,79184.17,0.0,0.96161,5e-05,4.4459]
[1778861651867,34.65,79184.17,0.0,0.96161,5e-05,4.4459]
[1778861652071,34.65,79184.17,0.0,0.96161,5e-05,4.4459]
[1778861652118,34.65,79182.94,0.0,0.96156,5e-05,4.45111]
[1778861654965,34.65,79181.59,0.0,0.9615,5e-05,4.45688]
[1778861655569,34.65,79181.59,0.0,0.9615,5e-05,4.45688]
[1778861655680,34.65,79181.59,0.0,0.9615,5e-05,4.45688]
[1778861659562,34.65,79181.56,0.0,0.96149,5e-05,4.45705]
[1778861659670,34.65,79181.56,0.0,0.96149,5e-05,4.45705]
[1778861663560,34.65,79181.76,0.0,0.9615,5e-05,4.45624]
[1778861663808,34.65,79181.76,0.0,0.9615,5e-05,4.45624]
[1778861664028,34.65,79181.54,0.0,0.96149,5e-05,4.45717]
[1778861665579,34.65,79181.15,0.0,0.96148,5e-05,4.45882]
[1778861665682,34.65,79181.15,0.0,0.96148,5e-05,4.45882]
[1778861665812,34.65,79181.15,0.0,0.96148,5e-05,4.45882]
[1778861665844,34.65,79181.15,0.0,0.96148,5e-05,4.45882]
[1778861668272,34.65,79181.51,0.0,0.96149,5e-05,4.4573]
[1778861668309,34.65,79181.51,0.0,0.96149,5e-05,4.4573]
[1778861669792,34.65,79181.33,0.0,0.96148,5e-05,4.45806]
[1778861669812,34.65,79181.33,0.0,0.96148,5e-05,4.45806]
[1778861669914,34.65,79181.33,0.0,0.96148,5e-05,4.45806]
[1778861670070,34.65,79181.07,0.0,0.96147,5e-05,4.45916]
[1778861671077,34.65,79171.54,0.0,0.96107,5e-05,4.49555]
[1778861672084,34.65,79168.81,0.0,0.96095,5e-05,4.50705]
[1778861673567,34.65,79170.06,0.0,0.961,5e-05,4.50166]
[1778861673672,34.65,79170.06,0.0,0.961,5e-05,4.50166]
[1778861674588,34.65,79170.72,0.0,0.96103,5e-05,4.49879]
[1778861674611,34.65,79170.72,0.0,0.96103,5e-05,4.49879]
[1778861674809,34.65,79170.72,0.0,0.96103,5e-05,4.49879]
[1778861675105,34.65,79170.83,0.0,0.96104,5e-05,4.49824]
[1778861675565,34.65,79170.83,0.0,0.96104,5e-05,4.49824]
[1778861675669,34.65,79170.83,0.0,0.96104,5e-05,4.49824]
[1778861677568,34.65,79170.98,0.0,0.96105,5e-05,4.49753]
[1778861677690,34.65,79170.98,0.0,0.96105,5e-05,4.49753]
[1778861680140,34.65,79166.54,0.0,0.96085,5e-05,4.51605]
[1778861683142,34.65,79166.52,0.0,0.96085,5e-05,4.51591]
[1778861683157,34.65,79166.52,0.0,0.96085,5e-05,4.51591]
[1778861683310,34.65,79166.52,0.0,0.96085,5e-05,4.51591]
[1778861683374,34.65,79166.52,0.0,0.96085,5e-05,4.51591]
[1778861684476,34.65,79166.79,0.0,0.96086,5e-05,4.51455]
[1778861684565,34.65,79166.79,0.0,0.96086,5e-05,4.51455]
[1778861684589,34.65,79166.79,0.0,0.96086,5e-05,4.51455]
[1778861684809,34.65,79166.79,0.0,0.96086,5e-05,4.51455]
[1778861684910,34.65,79166.97,0.0,0.96087,5e-05,4.51368]
[1778861685562,34.65,79166.97,0.0,0.96087,5e-05,4.51368]
[1778861685670,34.65,79166.97,0.0,0.96087,5e-05,4.51368]
[1778861687200,34.65,79175.53,0.0,0.96127,5e-05,4.47724]
[1778861688707,34.65,79175.53,0.0,0.96127,5e-05,4.47724]
[1778861688746,34.65,79183.86,0.0,0.96164,5e-05,4.44215]
[1778861689477,34.65,79183.86,0.0,0.96164,5e-05,4.44215]
[1778861689557,34.65,79183.86,0.0,0.96164,5e-05,4.44215]
[1778861691061,34.65,79184.41,0.0,0.96167,5e-05,4.43986]
[1778861691098,34.65,79184.41,0.0,0.96167,5e-05,4.43986]
[1778861691373,34.65,79182.09,0.0,0.96156,5e-05,4.44962]
[1778861693072,34.65,79181.54,0.0,0.96154,5e-05,4.45194]
[1778861693328,34.65,79182.75,0.0,0.96159,5e-05,4.44685]
[1778861693566,34.65,79182.75,0.0,0.96159,5e-05,4.44685]
[1778861693846,34.65,79182.75,0.0,0.96159,5e-05,4.44685]
[1778861693895,34.65,79186.31,0.0,0.96175,4e-05,4.43198]
[1778861697084,34.65,79187.24,0.0,0.96179,4e-05,4.42813]
[1778861697202,34.65,79186.93,0.0,0.96178,4e-05,4.42948]
[1778861697310,34.65,79186.93,0.0,0.96178,4e-05,4.42948]
[1778861697420,34.65,79186.93,0.0,0.96178,4e-05,4.42948]
[1778861699965,34.65,79183.85,0.0,0.96164,5e-05,4.44251]
[1778861700124,34.65,79183.85,0.0,0.96164,5e-05,4.44251]
[1778861700008,34.65,79174.28,0.0,0.96121,5e-05,4.48292]
[1778861700611,34.65,79174.28,0.0,0.96121,5e-05,4.48292]
[1778861701052,34.65,79172.76,0.0,0.96114,5e-05,4.48931]
[1778861702299,34.65,79168.33,0.0,0.96094,5e-05,4.50803]
[1778861703604,34.65,79168.33,0.0,0.96094,5e-05,4.50803]
[1778861705786,34.65,79166.88,0.0,0.96087,5e-05,4.51403]
[1778861705810,34.65,79166.88,0.0,0.96087,5e-05,4.51403]
[1778861706101,34.65,79166.88,0.0,0.96087,5e-05,4.51403]
[1778861705948,34.65,79168.14,0.0,0.96093,5e-05,4.50851]
[1778861706314,34.65,79168.14,0.0,0.96093,5e-05,4.50851]
[1778861706327,34.65,79168.0,0.0,0.96092,5e-05,4.5091]
[1778861710927,34.65,79166.96,0.0,0.96088,5e-05,4.51327]
[1778861712370,34.65,79171.93,0.0,0.96111,5e-05,4.49193]
[1778861713377,34.64,79177.67,0.0,0.96137,5e-05,4.46759]
[1778861715399,34.64,79179.73,0.0,0.96146,5e-05,4.45885]
[1778861715494,34.64,79179.73,0.0,0.96146,5e-05,4.45885]
[1778861715559,34.64,79179.73,0.0,0.96146,5e-05,4.45885]
[1778861715659,34.64,79180.04,0.0,0.96148,5e-05,4.45753]
[1778861721434,34.64,79169.42,0.0,0.961,5e-05,4.50241]
[1778861723448,34.64,79167.39,0.0,0.9609,5e-05,4.51085]
[1778861725094,34.64,79167.39,0.0,0.9609,5e-05,4.51085]
[1778861725146,34.64,79167.39,0.0,0.9609,5e-05,4.51085]
[1778861725312,34.64,79164.54,0.0,0.96077,5e-05,4.52287]
[1778861725462,34.64,79163.24,0.0,0.96072,5e-05,4.52829]
[1778861729490,34.64,79167.51,0.0,0.96092,5e-05,4.50974]
[1778861732511,34.64,79173.24,0.0,0.96121,5e-05,4.48142]
[1778861734531,34.64,79174.05,0.0,0.96125,5e-05,4.47796]
[1778861734568,34.64,79174.05,0.0,0.96125,5e-05,4.47796]
[1778861734608,34.64,79174.05,0.0,0.96125,5e-05,4.47796]
[1778861734811,34.64,79174.05,0.0,0.96125,5e-05,4.47796]
[1778861734897,34.64,79172.68,0.0,0.96119,5e-05,4.48372]
[1778861736539,34.64,79166.78,0.0,0.96092,5e-05,4.50863]
[1778861737546,34.64,79163.04,0.0,0.96075,5e-05,4.52444]
[1778861738918,34.64,79163.04,0.0,0.96075,5e-05,4.52444]
[1778861739031,34.64,79163.04,0.0,0.96075,5e-05,4.52444]
[1778861739062,34.64,79163.04,0.0,0.96075,5e-05,4.52444]
[1778861739080,34.64,79161.02,0.0,0.96066,5e-05,4.53293]
[1778861744595,34.64,79160.33,0.0,0.96063,5e-05,4.53519]
[1778861749631,34.64,79156.59,0.0,0.96046,5e-05,4.55062]
[1778861750638,34.64,79150.58,0.0,0.96019,5e-05,4.5762]
[1778861751645,34.64,79144.29,0.0,0.9599,5e-05,4.60304]
[1778861752652,34.64,79140.84,0.0,0.95974,5e-05,4.61768]
[1778861756424,34.64,79138.59,0.0,0.95964,5e-05,4.6266]
[1778861756528,34.64,79138.59,0.0,0.95964,5e-05,4.6266]
[1778861756566,34.64,79138.59,0.0,0.95964,5e-05,4.6266]
[1778861756680,34.63,79138.92,0.0,0.95966,5e-05,4.62491]
[1778861761717,34.63,79141.57,0.0,0.9598,5e-05,4.61219]
[1778861763113,34.63,79141.57,0.0,0.9598,5e-05,4.61219]
[1778861763204,34.63,79139.05,0.0,0.95968,5e-05,4.62281]
[1778861763317,34.63,79139.05,0.0,0.95968,5e-05,4.62281]
[1778861763729,34.63,79138.86,0.0,0.95967,5e-05,4.62337]
[1778861765743,34.63,79145.94,0.0,0.96001,5e-05,4.59235]
[1778861766750,34.63,79150.96,0.0,0.96025,5e-05,4.57059]
[1778861767757,34.63,79155.26,0.0,0.96045,5e-05,4.55201]
[1778861769432,34.63,79157.24,0.0,0.96054,5e-05,4.54341]
[1778861769542,34.63,79157.24,0.0,0.96054,5e-05,4.54341]
[1778861769565,34.63,79157.24,0.0,0.96054,5e-05,4.54341]
[1778861769771,34.63,79156.44,0.0,0.96051,5e-05,4.5467]
[1778861774807,34.63,79160.59,0.0,0.9607,5e-05,4.52833]
[1778861777828,34.62,79168.11,0.0,0.96105,5e-05,4.49608]
[1778861779464,34.62,79168.59,0.0,0.96107,5e-05,4.49399]
[1778861779564,34.62,79168.59,0.0,0.96107,5e-05,4.49399]
[1778861779809,34.62,79168.59,0.0,0.96107,5e-05,4.49399]
[1778861779842,34.62,79168.91,0.0,0.96109,5e-05,4.49259]
[1778861784877,34.62,79169.55,0.0,0.96112,5e-05,4.48965]
[1778861788834,34.62,79169.15,0.0,0.9611,5e-05,4.49122]
[1778861788905,34.62,79161.51,0.0,0.96076,5e-05,4.52359]
[1778861789912,34.62,79155.54,0.0,0.96048,5e-05,4.54894]
[1778861790906,34.62,79155.54,0.0,0.96048,5e-05,4.54894]
[1778861791064,34.62,79155.54,0.0,0.96048,5e-05,4.54894]
[1778861791233,34.62,79155.54,0.0,0.96048,5e-05,4.54894]
[1778861791314,34.62,79156.13,0.0,0.96054,5e-05,4.54241]
[1778861791540,34.62,79156.13,0.0,0.96054,5e-05,4.54241]
[1778861791573,34.62,79156.13,0.0,0.96054,5e-05,4.54241]
[1778861791926,34.62,79156.14,0.0,0.96054,5e-05,4.54223]
[1778861796961,34.62,79160.14,0.0,0.96073,5e-05,4.52454]
[1778861797871,34.62,79160.14,0.0,0.96073,5e-05,4.52454]
[1778861797979,34.62,79160.14,0.0,0.96073,5e-05,4.52454]
[1778861798035,34.62,79160.14,0.0,0.96073,5e-05,4.52454]
[1778861798056,34.62,79158.25,0.0,0.96065,5e-05,4.53249]
[1778861798976,34.62,79139.82,0.0,0.95979,5e-05,4.61138]
[1778861799983,34.62,79140.55,0.0,0.95983,5e-05,4.60798]
[1778861803004,34.62,79137.15,0.0,0.95968,5e-05,4.6219]
[1778861804014,34.62,79140.32,0.0,0.95983,5e-05,4.60795]
[1778861804807,34.62,79140.32,0.0,0.95983,5e-05,4.60795]
[1778861804849,34.62,79140.32,0.0,0.95983,5e-05,4.60795]
[1778861804959,34.62,79140.32,0.0,0.95983,5e-05,4.60795]
[1778861805065,34.62,79140.32,0.0,0.95983,5e-05,4.60795]
[1778861805162,34.62,79141.09,0.0,0.95987,5e-05,4.60439]
[1778861808042,34.61,79144.16,0.0,0.96002,5e-05,4.59047]
[1778861811674,34.61,79142.53,0.0,0.95995,5e-05,4.5968]
[1778861811762,34.61,79142.53,0.0,0.95995,5e-05,4.5968]
[1778861811808,34.61,79142.53,0.0,0.95995,5e-05,4.5968]
[1778861812070,34.61,79143.21,0.0,0.95998,5e-05,4.59364]
[1778861815985,34.61,79143.37,0.0,0.96,5e-05,4.59225]
[1778861816041,34.61,79143.37,0.0,0.96,5e-05,4.59225]
[1778861816060,34.61,79143.37,0.0,0.96,5e-05,4.59225]
[1778861816098,34.61,79144.88,0.0,0.96007,5e-05,4.58552]
[1778861821133,34.61,79144.59,0.0,0.96007,5e-05,4.58559]
[1778861826169,34.6,79144.5,0.0,0.96008,5e-05,4.58482]
[1778861828182,34.6,79140.49,0.0,0.9599,5e-05,4.6012]
[1778861829077,34.6,79140.49,0.0,0.9599,5e-05,4.6012]
[1778861829092,34.6,79140.49,0.0,0.9599,5e-05,4.6012]
[1778861829189,34.6,79138.1,0.0,0.95979,5e-05,4.61124]
[1778861829310,34.6,79138.1,0.0,0.95979,5e-05,4.61124]
[1778861833578,34.6,79137.78,0.0,0.95979,5e-05,4.61152]
[1778861833809,34.6,79137.78,0.0,0.95979,5e-05,4.61152]
[1778861839259,34.59,79134.79,0.0,0.95967,5e-05,4.62281]
[1778861839648,34.59,79134.79,0.0,0.95967,5e-05,4.62281]
[1778861839812,34.59,79134.79,0.0,0.95967,5e-05,4.62281]
[1778861840217,34.59,79134.79,0.0,0.95967,5e-05,4.62281]
[1778861840280,34.59,79134.79,0.0,0.95967,5e-05,4.62281]
[1778861840266,34.59,79136.76,0.0,0.95976,5e-05,4.61401]
[1778861840310,34.59,79136.76,0.0,0.95976,5e-05,4.61401]
[1778861841273,34.59,79135.82,0.0,0.95972,5e-05,4.61779]
[1778861843678,34.59,79134.38,0.0,0.95966,5e-05,4.62345]
[1778861843933,34.59,79134.38,0.0,0.95966,5e-05,4.62345]
[1778861844062,34.59,79134.38,0.0,0.95966,5e-05,4.62345]
[1778861844171,34.59,79134.38,0.0,0.95966,5e-05,4.62345]
[1778861844309,34.59,79133.26,0.0,0.95961,5e-05,4.628]
[1778861844879,34.59,79133.26,0.0,0.95961,5e-05,4.628]
[1778861845076,34.59,79133.26,0.0,0.95961,5e-05,4.628]
[1778861845095,34.59,79133.26,0.0,0.95961,5e-05,4.6277]
[1778861845305,34.59,79129.09,0.0,0.95942,5e-05,4.64577]
[1778861846343,34.59,79129.09,0.0,0.95942,5e-05,4.64577]
[1778861846570,34.59,79129.09,0.0,0.95942,5e-05,4.64577]
[1778861846840,34.59,79129.09,0.0,0.95942,5e-05,4.64577]
[1778861846969,34.59,79129.09,0.0,0.95942,5e-05,4.64577]
[1778861847064,34.59,79129.09,0.0,0.95942,5e-05,4.64577]
[1778861847104,34.59,79124.29,0.0,0.9592,5e-05,4.66593]
[1778861847351,34.59,79124.29,0.0,0.9592,5e-05,4.66593]
[1778861849063,34.59,79121.88,0.0,0.95908,5e-05,4.67642]
[1778861849175,34.59,79121.88,0.0,0.95908,5e-05,4.67642]
[1778861849274,34.59,79120.49,0.0,0.95902,5e-05,4.68173]
[1778861849333,34.59,79117.27,0.0,0.95887,5e-05,4.69578]
[1778861850846,34.59,79117.27,0.0,0.95887,5e-05,4.69578]
[1778861850920,34.59,79117.27,0.0,0.95887,5e-05,4.69578]
[1778861851062,34.59,79117.27,0.0,0.95887,5e-05,4.69578]
[1778861853065,34.58,79117.05,0.0,0.9589,5e-05,4.69203]
[1778861853109,34.58,79117.05,0.0,0.9589,5e-05,4.69203]
[1778861853226,34.58,79117.05,0.0,0.9589,5e-05,4.69203]
[1778861853164,34.58,79118.23,0.0,0.95896,5e-05,4.68612]
[1778861853362,34.58,79127.66,0.0,0.95941,5e-05,4.64508]
[1778861854369,34.58,79132.91,0.0,0.95966,5e-05,4.62205]
[1778861856033,34.58,79132.91,0.0,0.95966,5e-05,4.62205]
[1778861856059,34.58,79132.91,0.0,0.95966,5e-05,4.62205]
[1778861856137,34.58,79132.91,0.0,0.95966,5e-05,4.62205]
[1778861856310,34.58,79132.91,0.0,0.95966,5e-05,4.62205]
[1778861857063,34.58,79133.0,0.0,0.95967,5e-05,4.62115]
[1778861857171,34.58,79133.0,0.0,0.95967,5e-05,4.62115]
[1778861857318,34.58,79133.8,0.0,0.95971,5e-05,4.61745]
[1778861857418,34.58,79133.8,0.0,0.95971,5e-05,4.61745]
[1778861857496,34.58,79133.96,0.0,0.95972,5e-05,4.61676]
[1778861859404,34.58,79137.5,0.0,0.95989,5e-05,4.601]
[1778861861060,34.58,79137.5,0.0,0.95989,5e-05,4.601]
[1778861861174,34.58,79137.5,0.0,0.95989,5e-05,4.601]
[1778861861284,34.58,79137.5,0.0,0.95989,5e-05,4.601]
[1778861861314,34.58,79137.5,0.0,0.95989,5e-05,4.601]
[1778861861274,34.58,79138.0,0.0,0.95992,5e-05,4.59841]
[1778861861417,34.58,79138.0,0.0,0.95992,5e-05,4.59841]
[1778861861418,34.58,79138.25,0.0,0.95993,5e-05,4.59734]
[1778861865060,34.58,79138.6,0.0,0.95995,5e-05,4.5954]
[1778861865169,34.58,79138.6,0.0,0.95995,5e-05,4.5954]
[1778861865313,34.58,79138.6,0.0,0.95995,5e-05,4.5954]
[1778861865269,34.58,79138.54,0.0,0.95995,5e-05,4.59523]
[1778861865417,34.58,79138.54,0.0,0.95995,5e-05,4.59523]
[1778861865446,34.58,79136.6,0.0,0.95986,5e-05,4.60359]
[1778861868247,34.58,79136.76,0.0,0.95987,5e-05,4.60268]
[1778861868281,34.58,79136.76,0.0,0.95987,5e-05,4.60268]
[1778861868292,34.58,79136.76,0.0,0.95987,5e-05,4.60268]
[1778861868310,34.58,79136.76,0.0,0.95987,5e-05,4.60268]
[1778861869064,34.57,79136.72,0.0,0.95988,5e-05,4.60239]
[1778861869175,34.57,79136.72,0.0,0.95988,5e-05,4.60239]
[1778861869310,34.57,79136.72,0.0,0.95988,5e-05,4.60239]
[1778861869208,34.57,79138.79,0.0,0.95998,5e-05,4.59323]
[1778861869425,34.57,79138.79,0.0,0.95998,5e-05,4.59323]
[1778861869474,34.57,79139.95,0.0,0.96003,5e-05,4.58824]
[1778861870481,34.57,79142.83,0.0,0.96017,5e-05,4.57564]
[1778861873061,34.57,79143.32,0.0,0.96019,5e-05,4.57332]
[1778861873174,34.57,79143.32,0.0,0.96019,5e-05,4.57332]
[1778861873309,34.57,79143.32,0.0,0.96019,5e-05,4.57332]
[1778861873271,34.57,79143.5,0.0,0.9602,5e-05,4.57216]
[1778861873415,34.57,79143.5,0.0,0.9602,5e-05,4.57216]
[1778861873395,34.57,79143.5,0.0,0.9602,5e-05,4.57216]
[1778861876886,34.57,79143.42,0.0,0.96021,5e-05,4.57213]
[1778861877257,34.57,79143.42,0.0,0.96021,5e-05,4.57213]
[1778861877301,34.57,79143.42,0.0,0.96021,5e-05,4.57213]
[1778861877310,34.57,79143.42,0.0,0.96021,5e-05,4.57213]
[1778861881558,34.57,79128.11,0.0,0.9595,5e-05,4.63703]
[1778861882894,34.57,79128.11,0.0,0.9595,5e-05,4.63703]
[1778861883006,34.57,79128.11,0.0,0.9595,5e-05,4.63703]
[1778861883059,34.57,79128.11,0.0,0.9595,5e-05,4.63703]
[1778861883095,34.57,79127.42,0.0,0.95947,5e-05,4.63954]
[1778861884579,34.57,79131.83,0.0,0.95968,5e-05,4.62014]
[1778861885586,34.57,79136.14,0.0,0.95989,5e-05,4.60124]
[1778861886462,34.57,79136.14,0.0,0.95989,5e-05,4.60124]
[1778861886561,34.57,79136.14,0.0,0.95989,5e-05,4.60124]
[1778861886573,34.57,79136.14,0.0,0.95989,5e-05,4.60124]
[1778861886812,34.57,79136.14,0.0,0.95989,5e-05,4.60124]
[1778861886896,34.56,79141.2,0.0,0.96013,5e-05,4.57897]
[1778861887600,34.56,79144.45,0.0,0.96028,5e-05,4.56501]
[1778861889614,34.56,79148.39,0.0,0.96047,5e-05,4.54777]
[1778861891171,34.56,79148.39,0.0,0.96047,5e-05,4.54777]
[1778861891281,34.56,79148.39,0.0,0.96047,5e-05,4.54777]
[1778861891309,34.56,79148.39,0.0,0.96047,5e-05,4.54777]
[1778861892635,34.56,79139.62,0.0,0.96007,5e-05,4.58487]
[1778861893642,34.56,79137.56,0.0,0.95997,5e-05,4.59354]
[1778861894635,34.56,79137.56,0.0,0.95997,5e-05,4.59354]
[1778861894655,34.56,79137.56,0.0,0.95997,5e-05,4.59354]
[1778861894810,34.56,79137.56,0.0,0.95997,5e-05,4.59354]
[1778861901322,34.56,79139.52,0.0,0.96008,5e-05,4.58394]
[1778861900695,34.56,79145.99,0.0,0.96038,5e-05,4.55596]
[1778861901428,34.56,79145.99,0.0,0.96038,5e-05,4.55596]
[1778861901560,34.56,79145.99,0.0,0.96038,5e-05,4.55596]
[1778861901704,34.56,79147.96,0.0,0.96047,5e-05,4.54737]
[1778861902711,34.56,79150.89,0.0,0.96061,5e-05,4.53471]
[1778861903718,34.56,79148.77,0.0,0.96051,5e-05,4.54366]
[1778861908753,34.56,79146.74,0.0,0.96043,5e-05,4.55169]
[1778861909760,34.55,79133.16,0.0,0.95979,5e-05,4.60997]
[1778861910774,34.55,79129.09,0.0,0.9596,5e-05,4.62734]
[1778861911781,34.55,79125.24,0.0,0.95946,5e-05,4.63988]
[1778861913104,34.55,79125.24,0.0,0.95946,5e-05,4.63988]
[1778861913213,34.55,79125.24,0.0,0.95946,5e-05,4.63988]
[1778861913311,34.55,79125.24,0.0,0.95946,5e-05,4.63988]
[1778861920134,34.55,79126.1,0.0,0.95952,5e-05,4.63418]
[1778861920199,34.55,79126.1,0.0,0.95952,5e-05,4.63418]
[1778861920308,34.55,79126.1,0.0,0.95952,5e-05,4.63418]
[1778861924949,34.55,79123.95,0.0,0.95943,5e-05,4.64228]
[1778861925018,34.55,79123.95,0.0,0.95943,5e-05,4.64228]
[1778861925061,34.55,79123.95,0.0,0.95943,5e-05,4.64228]
[1778861925101,34.55,79121.78,0.0,0.95933,5e-05,4.65146]
[1778861927893,34.54,79124.15,0.0,0.95945,5e-05,4.64037]
[1778861930874,34.54,79124.19,0.0,0.95946,5e-05,4.6397]
[1778861930936,34.54,79124.19,0.0,0.95946,5e-05,4.6397]
[1778861931063,34.54,79124.19,0.0,0.95946,5e-05,4.6397]
[1778861931117,34.54,79124.19,0.0,0.95946,5e-05,4.6397]
[1778861931227,34.54,79124.19,0.0,0.95946,5e-05,4.6397]
[1778861931308,34.54,79124.19,0.0,0.95946,5e-05,4.6397]
[1778861931331,34.54,79124.19,0.0,0.95946,5e-05,4.6397]
[1778861933581,34.54,79124.16,0.0,0.95946,5e-05,4.63907]
[1778861935058,34.54,79122.86,0.0,0.95941,5e-05,4.64446]
[1778861935168,34.54,79122.86,0.0,0.95941,5e-05,4.64446]
[1778861935308,34.54,79122.86,0.0,0.95941,5e-05,4.64446]
[1778861935425,34.54,79123.97,0.0,0.95946,5e-05,4.63938]
[1778861937140,34.54,79123.88,0.0,0.95946,5e-05,4.63952]
[1778861937312,34.54,79123.88,0.0,0.95946,5e-05,4.63952]
[1778861937395,34.54,79123.88,0.0,0.95946,5e-05,4.63952]
[1778861937395,34.54,79124.25,0.0,0.95948,5e-05,4.63766]
[1778861939057,34.54,79124.53,0.0,0.9595,5e-05,4.63619]
[1778861939168,34.54,79124.53,0.0,0.9595,5e-05,4.63619]
[1778861939308,34.54,79124.53,0.0,0.9595,5e-05,4.63619]
[1778861939416,34.54,79124.84,0.0,0.95951,5e-05,4.6346]
[1778861941068,34.54,79125.09,0.0,0.95953,5e-05,4.63328]
[1778861941154,34.54,79125.09,0.0,0.95953,5e-05,4.63328]
[1778861941164,34.54,79126.3,0.0,0.95959,5e-05,4.6278]
[1778861941991,34.53,79128.36,0.0,0.95969,5e-05,4.61865]
[1778861943057,34.53,79128.36,0.0,0.95969,5e-05,4.61865]
[1778861943165,34.53,79128.36,0.0,0.95969,5e-05,4.61865]
[1778861943266,34.53,79130.71,0.0,0.9598,5e-05,4.60827]
[1778861945063,34.53,79131.19,0.0,0.95982,5e-05,4.60601]
[1778861945098,34.53,79131.19,0.0,0.95982,5e-05,4.60601]
[1778861945135,34.53,79131.82,0.0,0.95986,5e-05,4.6031]
[1778861947027,34.53,79133.46,0.0,0.95994,5e-05,4.59566]
[1778861948036,34.53,79137.83,0.0,0.96014,5e-05,4.57666]
[1778861950758,34.53,79139.03,0.0,0.9602,5e-05,4.57121]
[1778861950808,34.53,79139.03,0.0,0.9602,5e-05,4.57121]
[1778861950872,34.53,79139.03,0.0,0.9602,5e-05,4.57121]
[1778861951066,34.53,79139.03,0.0,0.9602,5e-05,4.57121]
[1778861951129,34.53,79139.03,0.0,0.9602,5e-05,4.57121]
[1778861951910,34.53,79140.34,0.0,0.96026,5e-05,4.56544]
[1778861952033,34.53,79140.34,0.0,0.96026,5e-05,4.56544]
[1778861952062,34.53,79143.92,0.0,0.96043,5e-05,4.54995]
[1778861953069,34.53,79146.74,0.0,0.96056,5e-05,4.53777]
[1778861954480,34.53,79147.56,0.0,0.9606,5e-05,4.53418]
[1778861954645,34.53,79147.56,0.0,0.9606,5e-05,4.53418]
[1778861954807,34.53,79147.56,0.0,0.9606,5e-05,4.53418]
[1778861954862,34.53,79147.56,0.0,0.9606,5e-05,4.53418]
[1778861955083,34.53,79131.95,0.0,0.95988,5e-05,4.60117]
[1778861956090,34.53,79127.49,0.0,0.95967,5e-05,4.62027]
[1778861957070,34.53,79127.49,0.0,0.95967,5e-05,4.62027]
[1778861957134,34.53,79127.49,0.0,0.95967,5e-05,4.62027]
[1778861958584,34.53,79128.31,0.0,0.95971,5e-05,4.61627]
[1778861958708,34.53,79128.31,0.0,0.95971,5e-05,4.61627]
[1778861959097,34.53,79128.31,0.0,0.95971,5e-05,4.61627]
[1778861959247,34.53,79128.31,0.0,0.95971,5e-05,4.61627]
[1778861959270,34.53,79124.24,0.0,0.95952,5e-05,4.63368]
[1778861960118,34.53,79118.42,0.0,0.95925,5e-05,4.65873]
[1778861961125,34.53,79116.64,0.0,0.95917,5e-05,4.66619]
[1778861963062,34.53,79117.45,0.0,0.95921,5e-05,4.66236]
[1778861963174,34.53,79117.45,0.0,0.95921,5e-05,4.66236]
[1778861963606,34.52,79116.97,0.0,0.95919,5e-05,4.66415]
[1778861963809,34.52,79116.97,0.0,0.95919,5e-05,4.66415]
[1778861964146,34.52,79115.84,0.0,0.95914,5e-05,4.66877]
[1778861967644,34.52,79116.44,0.0,0.95918,5e-05,4.66524]
[1778861967810,34.52,79116.44,0.0,0.95918,5e-05,4.66524]
[1778861967858,34.52,79116.44,0.0,0.95918,5e-05,4.66524]
[1778861968058,34.52,79116.44,0.0,0.95918,5e-05,4.66524]
[1778861968167,34.52,79116.44,0.0,0.95918,5e-05,4.66524]
[1778861968174,34.52,79116.75,0.0,0.9592,5e-05,4.66359]
[1778861970188,34.52,79121.21,0.0,0.95941,5e-05,4.64359]
[1778861971058,34.52,79121.21,0.0,0.95941,5e-05,4.64359]
[1778861971147,34.52,79121.21,0.0,0.95941,5e-05,4.64359]
[1778861973600,34.52,79125.73,0.0,0.95967,5e-05,4.61936]
[1778861973708,34.52,79125.73,0.0,0.95967,5e-05,4.61936]
[1778861973810,34.52,79125.73,0.0,0.95967,5e-05,4.61936]
[1778861974218,34.52,79125.91,0.0,0.95968,5e-05,4.61837]
[1778861975062,34.52,79125.91,0.0,0.95968,5e-05,4.61837]
[1778861975176,34.52,79125.91,0.0,0.95968,5e-05,4.61837]
[1778861975308,34.52,79125.91,0.0,0.95968,5e-05,4.61837]
[1778861975420,34.52,79125.91,0.0,0.95968,5e-05,4.61837]
[1778861977239,34.52,79131.83,0.0,0.95996,5e-05,4.59215]
[1778861977871,34.52,79131.83,0.0,0.95996,5e-05,4.59215]
[1778861977937,34.52,79131.83,0.0,0.95996,5e-05,4.59215]
[1778861978060,34.52,79131.83,0.0,0.95996,5e-05,4.59215]
[1778861978178,34.52,79131.83,0.0,0.95996,5e-05,4.59215]
[1778861978246,34.52,79135.83,0.0,0.96015,5e-05,4.57475]
[1778861979253,34.51,79142.7,0.0,0.96047,5e-05,4.54511]
[1778861981066,34.51,79142.98,0.0,0.96049,5e-05,4.54383]
[1778861981154,34.51,79142.98,0.0,0.96049,5e-05,4.54383]
[1778861981312,34.51,79142.98,0.0,0.96049,5e-05,4.54383]
[1778861981399,34.51,79142.98,0.0,0.96049,5e-05,4.54383]
[1778861981828,34.51,79143.05,0.0,0.96049,5e-05,4.54344]
[1778861981877,34.51,79143.05,0.0,0.96049,5e-05,4.54344]
[1778861982059,34.51,79143.05,0.0,0.96049,5e-05,4.54344]
[1778861982095,34.51,79143.05,0.0,0.96049,5e-05,4.54336]
[1778861985295,34.51,79148.31,0.0,0.96074,5e-05,4.52063]
[1778861986575,34.51,79147.27,0.0,0.96069,5e-05,4.52502]
[1778861986623,34.51,79147.27,0.0,0.96069,5e-05,4.52502]
[1778861986807,34.51,79147.27,0.0,0.96069,5e-05,4.52502]
[1778861989506,34.51,79150.81,0.0,0.96086,5e-05,4.50977]
[1778861989564,34.51,79150.81,0.0,0.96086,5e-05,4.50977]
[1778861989615,34.51,79150.81,0.0,0.96086,5e-05,4.50977]
[1778861989810,34.51,79150.81,0.0,0.96086,5e-05,4.50977]
[1778861990330,34.51,79151.67,0.0,0.9609,5e-05,4.50607]
[1778861995365,34.51,79152.19,0.0,0.96092,5e-05,4.50373]
[1778861996764,34.51,79152.03,0.0,0.96091,5e-05,4.50439]
[1778861999359,34.51,79151.83,0.0,0.96091,5e-05,4.50519]
[1778861999389,34.51,79151.83,0.0,0.96091,5e-05,4.50519]
[1778861999393,34.51,79151.92,0.0,0.96091,5e-05,4.50478]
[1778861999562,34.51,79151.92,0.0,0.96091,5e-05,4.50478]
[1778862002417,34.51,79156.96,0.0,0.96114,5e-05,4.48326]
[1778862004431,34.51,79150.47,0.0,0.96084,5e-05,4.51088]
[1778862005654,34.51,79148.53,0.0,0.96075,5e-05,4.51912]
[1778862005685,34.51,79148.53,0.0,0.96075,5e-05,4.51912]
[1778862005809,34.51,79148.53,0.0,0.96075,5e-05,4.51912]
[1778862006445,34.51,79146.32,0.0,0.96065,5e-05,4.5285]
[1778862007452,34.51,79150.49,0.0,0.96085,5e-05,4.51063]
[1778862008459,34.51,79159.11,0.0,0.96124,5e-05,4.47395]
[1778862009466,34.51,79163.05,0.0,0.96142,5e-05,4.45729]
[1778862010407,34.51,79163.05,0.0,0.96142,5e-05,4.45729]
[1778862010424,34.51,79163.05,0.0,0.96142,5e-05,4.45729]
[1778862010473,34.51,79163.87,0.0,0.96146,5e-05,4.45387]
[1778862010561,34.51,79163.87,0.0,0.96146,5e-05,4.45387]
[1778862012487,34.51,79168.51,0.0,0.96167,5e-05,4.43441]
[1778862017522,34.51,79169.31,0.0,0.9617,5e-05,4.43157]
[1778862023085,34.51,79168.73,0.0,0.96167,5e-05,4.43447]
[1778862023177,34.51,79168.73,0.0,0.96167,5e-05,4.43447]
[1778862023311,34.51,79168.73,0.0,0.96167,5e-05,4.43447]
[1778862023394,34.52,79170.12,0.0,0.96173,5e-05,4.42885]
[1778862028408,34.52,79170.31,0.0,0.96174,5e-05,4.42799]
[1778862028565,34.51,79171.96,0.0,0.96181,5e-05,4.4207]
[1778862028584,34.51,79171.96,0.0,0.96181,5e-05,4.4207]
[1778862028599,34.51,79171.91,0.0,0.96182,5e-05,4.42059]
[1778862033634,34.51,79171.11,0.0,0.96182,5e-05,4.41945]
[1778862035040,34.51,79171.11,0.0,0.96182,5e-05,4.41945]
[1778862035072,34.51,79171.11,0.0,0.96182,5e-05,4.41945]
[1778862035189,34.51,79171.11,0.0,0.96182,5e-05,4.41945]
[1778862035288,34.51,79171.11,0.0,0.96182,5e-05,4.41945]
[1778862035335,34.51,79171.88,0.0,0.96185,5e-05,4.41644]
[1778862036058,34.51,79171.88,0.0,0.96185,5e-05,4.41644]
[1778862036109,34.51,79171.88,0.0,0.96185,5e-05,4.41644]
[1778862041691,34.5,79171.56,0.0,0.96188,5e-05,4.41317]
[1778862043815,34.5,79171.74,0.0,0.9619,5e-05,4.41164]
[1778862044712,34.49,79177.94,0.0,0.9622,4e-05,4.3841]
[1778862047230,34.49,79184.78,0.0,0.96254,4e-05,4.35203]
[1778862048236,34.49,79184.78,0.0,0.96254,4e-05,4.35203]
[1778862048313,34.49,79184.78,0.0,0.96254,4e-05,4.35203]
[1778862048341,34.49,79184.78,0.0,0.96254,4e-05,4.35203]
[1778862048395,34.48,79185.12,0.0,0.96257,4e-05,4.3495]
[1778862048565,34.48,79185.12,0.0,0.96257,4e-05,4.3495]
[1778862051761,34.47,79189.95,0.0,0.96281,4e-05,4.32612]
[1778862054783,34.47,79208.63,0.0,0.96367,4e-05,4.24594]
[1778862056797,34.46,79211.59,0.0,0.96382,4e-05,4.23099]
[1778862057988,34.46,79211.59,0.0,0.96382,4e-05,4.23099]
[1778862058084,34.46,79211.59,0.0,0.96382,4e-05,4.23099]
[1778862059006,34.46,79211.68,0.0,0.96384,4e-05,4.22972]
[1778862059059,34.46,79211.68,0.0,0.96384,4e-05,4.22972]
[1778862059074,34.46,79211.68,0.0,0.96384,4e-05,4.22972]
[1778862059309,34.46,79211.68,0.0,0.96384,4e-05,4.22972]
[1778862059316,34.45,79212.27,0.0,0.96387,4e-05,4.22641]
[1778862059835,34.45,79212.27,0.0,0.96387,4e-05,4.22641]
[1778862059887,34.45,79217.21,0.0,0.96409,4e-05,4.20538]
[1778862060825,34.45,79221.76,0.0,0.9643,4e-05,4.18603]
[1778862061832,34.45,79225.3,0.0,0.96446,4e-05,4.17086]
[1778862066867,34.44,79230.35,0.0,0.96471,4e-05,4.1465]
[1778862069894,34.43,79236.73,0.0,0.965,4e-05,4.11936]
[1778862070895,34.43,79250.8,0.0,0.9656,4e-05,4.06173]
[1778862071902,34.43,79252.89,0.0,0.96569,4e-05,4.05283]
[1778862074394,34.43,79253.17,0.0,0.96571,4e-05,4.05113]
[1778862074508,34.43,79253.17,0.0,0.96571,4e-05,4.05113]
[1778862074495,34.43,79253.07,0.0,0.96571,4e-05,4.05095]
[1778862074566,34.43,79253.07,0.0,0.96571,4e-05,4.05095]
[1778862074923,34.42,79250.22,0.0,0.9656,4e-05,4.06168]
[1778862076937,34.42,79254.98,0.0,0.96581,4e-05,4.04156]
[1778862079959,34.42,79260.13,0.0,0.96603,4e-05,4.02006]
[1778862081976,34.41,79264.9,0.0,0.96625,4e-05,3.99964]
[1778862082982,34.41,79274.32,0.0,0.96663,4e-05,3.9622]
[1778862083989,34.4,79275.96,0.0,0.96675,4e-05,3.95146]
[1778862084996,34.39,79280.35,0.0,0.96696,4e-05,3.93023]
[1778862085833,34.39,79280.35,0.0,0.96696,4e-05,3.93023]
[1778862085920,34.39,79280.35,0.0,0.96696,4e-05,3.93023]
[1778862085988,34.39,79280.35,0.0,0.96696,4e-05,3.93023]
[1778862086129,34.39,79280.35,0.0,0.96696,4e-05,3.93023]
[1778862086248,34.39,79280.35,0.0,0.96696,4e-05,3.93023]
[1778862086344,34.38,79284.81,0.0,0.96718,4e-05,3.90919]
[1778862090357,34.36,79287.28,0.0,0.96738,4e-05,3.89001]
[1778862090466,34.36,79287.28,0.0,0.96738,4e-05,3.89001]
[1778862090522,34.35,79288.03,0.0,0.96744,4e-05,3.88416]
[1778862090567,34.35,79288.03,0.0,0.96744,4e-05,3.88416]
[1778862091046,34.35,79283.89,0.0,0.9673,4e-05,3.89631]
[1778862092053,34.35,79277.91,0.0,0.96707,4e-05,3.9192]
[1778862097088,34.34,79273.19,0.0,0.96689,4e-05,3.93587]
[1778862097752,34.34,79273.19,0.0,0.96689,4e-05,3.93587]
[1778862097810,34.34,79273.19,0.0,0.96689,4e-05,3.93587]
[1778862097866,34.34,79273.19,0.0,0.96689,4e-05,3.93587]
[1778862098064,34.34,79273.19,0.0,0.96689,4e-05,3.93587]
[1778862098095,34.34,79273.13,0.0,0.9669,4e-05,3.93573]
[1778862102920,34.34,79274.58,0.0,0.96697,4e-05,3.92862]
[1778862103035,34.34,79274.58,0.0,0.96697,4e-05,3.92862]
[1778862103058,34.34,79274.58,0.0,0.96697,4e-05,3.92862]
[1778862103130,34.34,79275.01,0.0,0.96699,4e-05,3.92659]
[1778862107158,34.33,79280.23,0.0,0.96721,4e-05,3.90491]
[1778862109091,34.33,79280.34,0.0,0.96722,4e-05,3.90416]
[1778862109203,34.33,79280.34,0.0,0.96722,4e-05,3.90416]
[1778862109313,34.33,79280.34,0.0,0.96722,4e-05,3.90416]
[1778862109347,34.33,79275.37,0.0,0.96703,4e-05,3.92314]
[1778862110392,34.33,79275.37,0.0,0.96703,4e-05,3.92314]
[1778862110492,34.33,79260.47,0.0,0.96643,4e-05,3.98107]
[1778862111187,34.33,79255.54,0.0,0.96623,4e-05,4.00002]
[1778862112194,34.33,79251.4,0.0,0.96606,4e-05,4.01588]
[1778862113201,34.33,79246.01,0.0,0.96585,4e-05,4.03673]
[1778862114208,34.32,79235.9,0.0,0.96543,4e-05,4.07646]
[1778862115664,34.32,79235.9,0.0,0.96543,4e-05,4.07646]
[1778862115215,34.32,79229.07,0.0,0.96515,4e-05,4.10321]
[1778862116153,34.32,79229.07,0.0,0.96515,4e-05,4.10321]
[1778862116502,34.32,79229.07,0.0,0.96515,4e-05,4.10321]
[1778862116548,34.32,79221.22,0.0,0.96483,4e-05,4.13416]
[1778862117230,34.32,79216.24,0.0,0.96462,4e-05,4.15358]
[1778862119405,34.32,79214.97,0.0,0.96458,4e-05,4.15798]
[1778862119620,34.32,79215.8,0.0,0.96462,4e-05,4.15386]
[1778862121258,34.31,79207.08,0.0,0.96426,4e-05,4.1878]
[1778862124279,34.31,79205.86,0.0,0.96423,4e-05,4.19034]
[1778862125823,34.3,79205.7,0.0,0.96424,4e-05,4.19019]
[1778862127698,34.3,79206.5,0.0,0.96429,4e-05,4.18531]
[1778862127740,34.3,79206.5,0.0,0.96429,4e-05,4.18531]
[1778862127773,34.3,79206.5,0.0,0.96429,4e-05,4.18531]
[1778862128213,34.3,79206.5,0.0,0.96429,4e-05,4.18531]
[1778862128307,34.3,79216.63,0.0,0.96473,4e-05,4.14336]
[1778862128918,34.3,79216.63,0.0,0.96473,4e-05,4.14336]
[1778862129314,34.3,79223.65,0.0,0.96503,4e-05,4.11428]
[1778862134349,34.29,79223.66,0.0,0.96507,4e-05,4.11083]
[1778862137370,34.28,79226.49,0.0,0.96521,4e-05,4.09741]
[1778862139384,34.28,79232.87,0.0,0.96549,4e-05,4.07053]
[1778862140406,34.28,79232.87,0.0,0.96549,4e-05,4.07053]
[1778862140507,34.28,79232.87,0.0,0.96549,4e-05,4.07053]
[1778862140561,34.28,79232.87,0.0,0.96549,4e-05,4.07053]
[1778862140595,34.28,79235.59,0.0,0.96561,4e-05,4.05905]
[1778862145426,34.27,79239.83,0.0,0.96582,4e-05,4.03926]
[1778862148258,34.27,79240.05,0.0,0.96584,4e-05,4.0373]
[1778862148310,34.27,79240.05,0.0,0.96584,4e-05,4.0373]
[1778862148363,34.27,79240.05,0.0,0.96584,4e-05,4.0373]
[1778862148561,34.27,79240.05,0.0,0.96584,4e-05,4.0373]
[1778862148568,34.26,79240.66,0.0,0.96587,4e-05,4.03434]
[1778862151468,34.26,79237.61,0.0,0.96579,4e-05,4.04123]
[1778862153855,34.26,79236.43,0.0,0.96575,4e-05,4.04485]
[1778862153922,34.26,79236.43,0.0,0.96575,4e-05,4.04485]
[1778862154059,34.26,79236.43,0.0,0.96575,4e-05,4.04485]
[1778862154127,34.26,79236.43,0.0,0.96575,4e-05,4.04485]
[1778862154310,34.26,79236.43,0.0,0.96575,4e-05,4.04485]
[1778862154449,34.26,79236.43,0.0,0.96575,4e-05,4.04485]
[1778862154489,34.26,79238.12,0.0,0.96583,4e-05,4.03758]
[1778862155496,34.25,79235.56,0.0,0.96572,4e-05,4.04725]
[1778862155830,34.25,79235.56,0.0,0.96572,4e-05,4.04725]
[1778862155924,34.25,79235.56,0.0,0.96572,4e-05,4.04725]
[1778862156503,34.25,79234.65,0.0,0.96569,4e-05,4.05033]
[1778862157510,34.25,79231.79,0.0,0.96558,4e-05,4.0612]
[1778862158829,34.25,79231.32,0.0,0.96556,4e-05,4.06252]
[1778862158924,34.25,79231.32,0.0,0.96556,4e-05,4.06252]
[1778862159062,34.25,79231.32,0.0,0.96556,4e-05,4.06252]
[1778862159090,34.25,79231.32,0.0,0.96556,4e-05,4.06252]
[1778862159309,34.25,79231.32,0.0,0.96556,4e-05,4.06252]
[1778862159418,34.25,79231.32,0.0,0.96556,4e-05,4.06252]
[1778862159524,34.25,79228.85,0.0,0.96547,4e-05,4.07183]
[1778862161811,34.25,79230.75,0.0,0.96556,4e-05,4.06308]
[1778862161925,34.25,79230.75,0.0,0.96556,4e-05,4.06308]
[1778862162545,34.24,79230.93,0.0,0.96557,4e-05,4.0618]
[1778862163602,34.24,79230.93,0.0,0.96557,4e-05,4.0618]
[1778862163829,34.24,79229.79,0.0,0.96553,4e-05,4.06581]
[1778862164559,34.24,79231.68,0.0,0.96561,4e-05,4.05769]
[1778862166502,34.24,79232.66,0.0,0.96566,4e-05,4.05323]
[1778862166561,34.24,79232.66,0.0,0.96566,4e-05,4.05323]
[1778862166632,34.24,79232.66,0.0,0.96566,4e-05,4.05323]
[1778862166573,34.24,79233.31,0.0,0.96569,4e-05,4.0501]
[1778862169812,34.23,79233.36,0.0,0.96571,4e-05,4.04832]
[1778862169928,34.23,79233.36,0.0,0.96571,4e-05,4.04832]
[1778862170061,34.23,79233.36,0.0,0.96571,4e-05,4.04832]
[1778862170167,34.23,79233.36,0.0,0.96571,4e-05,4.04832]
[1778862170601,34.23,79233.51,0.0,0.96572,4e-05,4.0472]
[1778862173813,34.23,79232.21,0.0,0.96569,4e-05,4.05082]
[1778862173925,34.23,79232.21,0.0,0.96569,4e-05,4.05082]
[1778862174062,34.23,79232.21,0.0,0.96569,4e-05,4.05082]
[1778862174166,34.23,79232.21,0.0,0.96569,4e-05,4.05082]
[1778862174245,34.23,79232.21,0.0,0.96569,4e-05,4.05082]
[1778862174311,34.23,79232.21,0.0,0.96569,4e-05,4.05082]
[1778862174424,34.23,79232.21,0.0,0.96569,4e-05,4.05082]
[1778862174559,34.23,79232.21,0.0,0.96569,4e-05,4.05082]
[1778862174629,34.23,79232.11,0.0,0.96569,4e-05,4.0507]
[1778862177812,34.22,79233.2,0.0,0.96575,4e-05,4.0448]
[1778862177941,34.22,79233.2,0.0,0.96575,4e-05,4.0448]
[1778862178071,34.22,79233.2,0.0,0.96575,4e-05,4.0448]
[1778862178183,34.22,79233.2,0.0,0.96575,4e-05,4.0448]
[1778862178657,34.22,79233.41,0.0,0.96576,4e-05,4.04345]
[1778862181812,34.22,79234.04,0.0,0.9658,4e-05,4.03994]
[1778862181832,34.22,79234.04,0.0,0.9658,4e-05,4.03994]
[1778862182061,34.22,79234.04,0.0,0.9658,4e-05,4.03994]
[1778862182145,34.22,79234.04,0.0,0.9658,4e-05,4.03994]
[1778862182245,34.22,79234.89,0.0,0.96584,4e-05,4.03556]
[1778862182975,34.22,79234.89,0.0,0.96584,4e-05,4.03556]
[1778862183060,34.22,79234.89,0.0,0.96584,4e-05,4.03556]
[1778862183085,34.22,79234.89,0.0,0.96584,4e-05,4.03556]
[1778862183311,34.22,79234.89,0.0,0.96584,4e-05,4.03556]
[1778862183602,34.22,79234.89,0.0,0.96584,4e-05,4.03556]
[1778862183823,34.22,79234.15,0.0,0.96582,4e-05,4.03802]
[1778862183838,34.22,79234.42,0.0,0.96583,4e-05,4.03694]
[1778862187351,34.21,79234.06,0.0,0.96582,4e-05,4.0374]
[1778862187385,34.21,79234.06,0.0,0.96582,4e-05,4.0374]
[1778862187478,34.21,79234.06,0.0,0.96582,4e-05,4.0374]
[1778862187660,34.21,79234.32,0.0,0.96585,4e-05,4.03539]
[1778862188060,34.21,79234.32,0.0,0.96585,4e-05,4.03539]
[1778862188167,34.21,79234.32,0.0,0.96585,4e-05,4.03539]
[1778862188268,34.21,79234.05,0.0,0.96584,4e-05,4.03598]
[1778862189378,34.21,79234.05,0.0,0.96584,4e-05,4.03598]
[1778862189427,34.21,79234.05,0.0,0.96584,4e-05,4.03598]
[1778862189561,34.21,79234.05,0.0,0.96584,4e-05,4.03598]
[1778862191748,34.21,79238.76,0.0,0.96605,4e-05,4.01623]
[1778862192914,34.21,79238.76,0.0,0.96605,4e-05,4.01623]
[1778862193021,34.21,79238.76,0.0,0.96605,4e-05,4.01623]
[1778862193061,34.21,79238.76,0.0,0.96605,4e-05,4.01623]
[1778862193662,34.21,79238.76,0.0,0.96605,4e-05,4.01623]
[1778862193830,34.21,79239.4,0.0,0.96608,4e-05,4.0128]
[1778862193853,34.21,79237.81,0.0,0.96602,4e-05,4.01911]
[1778862197980,34.2,79236.14,0.0,0.96596,4e-05,4.0244]
[1778862198075,34.2,79233.02,0.0,0.96584,4e-05,4.03591]
[1778862199280,34.2,79233.02,0.0,0.96584,4e-05,4.03591]
[1778862199313,34.2,79233.02,0.0,0.96584,4e-05,4.03591]
[1778862199425,34.2,79233.02,0.0,0.96584,4e-05,4.03591]
[1778862199561,34.2,79233.02,0.0,0.96584,4e-05,4.03591]
[1778862199598,34.2,79230.82,0.0,0.96575,4e-05,4.04421]
[1778862199804,34.2,79227.78,0.0,0.96563,4e-05,4.05636]
[1778862201818,34.2,79225.63,0.0,0.96554,4e-05,4.06484]
[1778862202825,34.2,79219.69,0.0,0.96528,4e-05,4.08905]
[1778862203832,34.2,79215.16,0.0,0.96508,4e-05,4.1081]
[1778862205846,34.2,79213.32,0.0,0.96501,4e-05,4.11568]
[1778862207072,34.2,79213.32,0.0,0.96501,4e-05,4.11568]
[1778862207387,34.2,79213.32,0.0,0.96501,4e-05,4.11568]
[1778862207499,34.2,79213.32,0.0,0.96501,4e-05,4.11568]
[1778862207563,34.2,79213.32,0.0,0.96501,4e-05,4.11568]
[1778862211891,34.2,79210.85,0.0,0.96495,4e-05,4.1205]
[1778862215226,34.2,79211.68,0.0,0.96498,4e-05,4.11721]
[1778862215274,34.2,79211.68,0.0,0.96498,4e-05,4.11721]
[1778862215309,34.2,79211.68,0.0,0.96498,4e-05,4.11721]
[1778862216926,34.2,79206.46,0.0,0.96475,4e-05,4.13867]
[1778862218940,34.2,79208.39,0.0,0.96483,4e-05,4.13172]
[1778862221862,34.2,79208.84,0.0,0.96483,4e-05,4.1314]
[1778862221952,34.2,79208.84,0.0,0.96483,4e-05,4.1314]
[1778862222061,34.2,79208.84,0.0,0.96483,4e-05,4.1314]
[1778862228653,34.2,79209.31,0.0,0.96487,4e-05,4.12808]
[1778862229641,34.2,79210.07,0.0,0.96491,4e-05,4.12433]
[1778862229011,34.2,79214.1,0.0,0.96508,4e-05,4.10737]
[1778862229752,34.2,79214.1,0.0,0.96508,4e-05,4.10737]
[1778862229823,34.2,79214.1,0.0,0.96508,4e-05,4.10737]
[1778862231025,34.19,79217.7,0.0,0.96525,4e-05,4.09159]
[1778862232092,34.19,79217.7,0.0,0.96525,4e-05,4.09159]
[1778862232316,34.19,79217.7,0.0,0.96525,4e-05,4.09159]
[1778862232414,34.19,79220.32,0.0,0.96536,4e-05,4.08044]
[1778862232891,34.19,79220.32,0.0,0.96536,4e-05,4.08044]
[1778862234046,34.19,79224.89,0.0,0.96557,4e-05,4.06094]
[1778862235498,34.19,79224.89,0.0,0.96557,4e-05,4.06094]
[1778862235600,34.19,79228.13,0.0,0.96571,4e-05,4.04742]
[1778862236060,34.19,79225.34,0.0,0.9656,4e-05,4.05806]
[1778862237071,34.19,79225.34,0.0,0.9656,4e-05,4.05806]
[1778862237160,34.19,79225.34,0.0,0.9656,4e-05,4.05806]
[1778862237312,34.19,79225.34,0.0,0.9656,4e-05,4.05806]
[1778862241095,34.18,79228.19,0.0,0.96574,4e-05,4.04404]
[1778862242155,34.18,79228.19,0.0,0.96574,4e-05,4.04404]
[1778862242255,34.18,79228.19,0.0,0.96574,4e-05,4.04404]
[1778862242313,34.18,79228.19,0.0,0.96574,4e-05,4.04404]
[1778862242366,34.18,79229.9,0.0,0.96582,4e-05,4.03672]
[1778862247571,34.17,79229.33,0.0,0.96582,4e-05,4.03709]
[1778862247652,34.17,79229.33,0.0,0.96582,4e-05,4.03709]
[1778862247701,34.17,79231.85,0.0,0.96593,4e-05,4.02658]
[1778862247813,34.17,79231.85,0.0,0.96593,4e-05,4.02658]
[1778862251165,34.17,79234.08,0.0,0.96604,4e-05,4.01594]
[1778862252172,34.17,79238.38,0.0,0.96622,4e-05,3.99844]
[1778862253226,34.17,79238.38,0.0,0.96622,4e-05,3.99844]
[1778862253308,34.17,79238.38,0.0,0.96622,4e-05,3.99844]
[1778862253360,34.17,79238.38,0.0,0.96622,4e-05,3.99844]
[1778862253560,34.17,79238.38,0.0,0.96622,4e-05,3.99844]
[1778862253636,34.17,79240.13,0.0,0.9663,4e-05,3.99112]
[1778862259221,34.16,79240.01,0.0,0.96631,4e-05,3.98935]
[1778862259973,34.16,79240.01,0.0,0.96631,4e-05,3.98935]
[1778862260033,34.16,79240.01,0.0,0.96631,4e-05,3.98935]
[1778862260060,34.16,79240.01,0.0,0.96631,4e-05,3.98935]
[1778862260175,34.16,79240.01,0.0,0.96631,4e-05,3.98935]
[1778862260315,34.16,79240.01,0.0,0.96631,4e-05,3.98935]
[1778862260330,34.16,79240.01,0.0,0.96631,4e-05,3.98935]
[1778862261235,34.16,79241.67,0.0,0.96639,4e-05,3.98204]
[1778862263808,34.16,79242.35,0.0,0.96642,4e-05,3.97865]
[1778862263919,34.16,79242.35,0.0,0.96642,4e-05,3.97865]
[1778862265811,34.15,79242.42,0.0,0.96643,4e-05,3.97767]
[1778862265923,34.15,79242.42,0.0,0.96643,4e-05,3.97767]
[1778862271536,34.15,79242.88,0.0,0.96647,4e-05,3.97448]
[1778862272312,34.15,79246.62,0.0,0.96666,4e-05,3.95512]
[1778862272966,34.15,79246.62,0.0,0.96666,4e-05,3.95512]
[1778862273058,34.15,79246.62,0.0,0.96666,4e-05,3.95512]
[1778862273072,34.15,79246.62,0.0,0.96666,4e-05,3.95512]
[1778862273311,34.15,79246.62,0.0,0.96666,4e-05,3.95512]
[1778862273327,34.15,79246.62,0.0,0.96666,4e-05,3.95512]
[1778862275616,34.15,79247.46,0.0,0.9667,4e-05,3.95121]
[1778862275724,34.15,79247.46,0.0,0.9667,4e-05,3.95121]
[1778862275673,34.15,79254.18,0.0,0.96698,4e-05,3.92453]
[1778862275846,34.15,79254.18,0.0,0.96698,4e-05,3.92453]
[1778862276059,34.15,79254.18,0.0,0.96698,4e-05,3.92453]
[1778862276168,34.15,79254.18,0.0,0.96698,4e-05,3.92453]
[1778862276309,34.15,79254.18,0.0,0.96698,4e-05,3.92453]
[1778862276392,34.15,79254.18,0.0,0.96698,4e-05,3.92453]
[1778862276494,34.15,79263.54,0.0,0.96736,4e-05,3.88774]
[1778862277348,34.14,79265.6,0.0,0.96744,4e-05,3.87953]
[1778862278646,34.14,79265.6,0.0,0.96744,4e-05,3.87953]
[1778862278814,34.14,79265.39,0.0,0.96743,4e-05,3.88016]
[1778862279361,34.14,79265.44,0.0,0.96744,4e-05,3.87977]
[1778862279813,34.14,79265.44,0.0,0.96744,4e-05,3.87977]
[1778862279918,34.14,79265.44,0.0,0.96744,4e-05,3.87977]
[1778862280058,34.14,79265.44,0.0,0.96744,4e-05,3.87977]
[1778862280191,34.14,79265.44,0.0,0.96744,4e-05,3.87977]
[1778862282094,34.14,79266.37,0.0,0.96748,4e-05,3.87575]
[1778862282314,34.14,79266.37,0.0,0.96748,4e-05,3.87575]
[1778862282382,34.14,79267.66,0.0,0.96753,4e-05,3.87055]
[1778862283819,34.14,79268.65,0.0,0.96757,4e-05,3.86652]
[1778862283930,34.14,79268.65,0.0,0.96757,4e-05,3.86652]
[1778862284058,34.14,79268.65,0.0,0.96757,4e-05,3.86652]
[1778862284167,34.14,79268.65,0.0,0.96757,4e-05,3.86652]
[1778862286410,34.14,79272.55,0.0,0.96773,4e-05,3.85085]
[1778862287417,34.14,79279.75,0.0,0.96802,4e-05,3.82292]
[1778862287809,34.14,79279.75,0.0,0.96802,4e-05,3.82292]
[1778862287927,34.14,79279.75,0.0,0.96802,4e-05,3.82292]
[1778862288058,34.14,79279.75,0.0,0.96802,4e-05,3.82292]
[1778862288136,34.14,79279.75,0.0,0.96802,4e-05,3.82292]
[1778862291808,34.14,79280.66,0.0,0.96806,4e-05,3.81893]
[1778862291919,34.14,79280.66,0.0,0.96806,4e-05,3.81893]
[1778862292060,34.14,79280.66,0.0,0.96806,4e-05,3.81893]
[1778862292141,34.14,79280.66,0.0,0.96806,4e-05,3.81893]
[1778862295811,34.14,79280.27,0.0,0.96805,4e-05,3.81991]
[1778862295917,34.14,79280.27,0.0,0.96805,4e-05,3.81991]
[1778862296059,34.14,79280.27,0.0,0.96805,4e-05,3.81991]
[1778862296151,34.14,79280.27,0.0,0.96805,4e-05,3.81991]
[1778862299017,34.14,79277.33,0.0,0.96794,4e-05,3.83082]
[1778862299105,34.14,79277.33,0.0,0.96794,4e-05,3.83082]
[1778862299501,34.14,79262.0,0.0,0.96733,4e-05,3.89003]
[1778862300508,34.14,79258.13,0.0,0.96718,4e-05,3.90486]
[1778862304744,34.13,79260.38,0.0,0.96728,4e-05,3.89524]
[1778862304537,34.13,79264.16,0.0,0.96743,4e-05,3.88026]
[1778862304809,34.13,79264.16,0.0,0.96743,4e-05,3.88026]
[1778862304855,34.13,79264.16,0.0,0.96743,4e-05,3.88026]
[1778862305059,34.13,79264.16,0.0,0.96743,4e-05,3.88026]
[1778862305163,34.13,79264.16,0.0,0.96743,4e-05,3.88026]
[1778862306551,34.13,79269.13,0.0,0.96764,4e-05,3.8605]
[1778862308620,34.13,79271.61,0.0,0.96774,4e-05,3.8507]
[1778862308731,34.13,79271.61,0.0,0.96774,4e-05,3.8507]
[1778862308789,34.13,79271.4,0.0,0.96773,4e-05,3.85132]
[1778862308807,34.13,79271.4,0.0,0.96773,4e-05,3.85132]
[1778862310884,34.13,79271.25,0.0,0.96773,4e-05,3.85152]
[1778862313600,34.13,79281.4,0.0,0.96813,4e-05,3.81185]
[1778862314607,34.13,79289.3,0.0,0.96845,4e-05,3.78149]
[1778862316621,34.13,79280.75,0.0,0.96811,4e-05,3.81407]
[1778862317628,34.13,79284.42,0.0,0.96826,4e-05,3.79988]
[1778862320650,34.13,79288.7,0.0,0.96843,4e-05,3.78325]
[1778862322665,34.13,79283.99,0.0,0.96824,4e-05,3.8011]
[1778862324679,34.12,79274.13,0.0,0.96786,4e-05,3.83879]
[1778862325686,34.12,79272.3,0.0,0.96779,4e-05,3.84569]
[1778862327802,34.12,79272.91,0.0,0.96781,4e-05,3.84315]
[1778862327811,34.12,79272.91,0.0,0.96781,4e-05,3.84315]
[1778862327912,34.12,79273.23,0.0,0.96783,4e-05,3.84174]
[1778862328058,34.12,79273.23,0.0,0.96783,4e-05,3.84174]
[1778862328707,34.12,79272.27,0.0,0.96779,4e-05,3.84526]
[1778862329714,34.12,79267.78,0.0,0.96761,4e-05,3.86245]
[1778862330721,34.12,79258.0,0.0,0.96723,4e-05,3.90026]
[1778862331728,34.12,79255.06,0.0,0.96714,4e-05,3.90788]
[1778862332735,34.12,79250.16,0.0,0.96694,4e-05,3.92711]
[1778862333745,34.12,79245.45,0.0,0.96675,4e-05,3.94562]
[1778862338647,34.12,79242.34,0.0,0.96662,4e-05,3.95773]
[1778862342815,34.12,79236.33,0.0,0.96638,4e-05,3.9805]
[1778862345476,34.12,79235.27,0.0,0.96635,4e-05,3.98428]
[1778862345567,34.12,79235.27,0.0,0.96635,4e-05,3.98428]
[1778862345804,34.12,79235.27,0.0,0.96635,4e-05,3.98428]
[1778862346049,34.11,79236.44,0.0,0.9664,4e-05,3.97879]
[1778862346063,34.11,79236.44,0.0,0.9664,4e-05,3.97879]
[1778862346156,34.11,79236.44,0.0,0.9664,4e-05,3.97879]
[1778862346308,34.11,79236.44,0.0,0.9664,4e-05,3.97879]
[1778862346340,34.11,79236.52,0.0,0.96641,4e-05,3.97805]
[1778862351878,34.11,79234.44,0.0,0.96635,4e-05,3.98423]
[1778862353232,34.11,79234.44,0.0,0.96635,4e-05,3.98423]
[1778862353311,34.11,79234.44,0.0,0.96635,4e-05,3.98423]
[1778862353342,34.11,79234.44,0.0,0.96635,4e-05,3.98423]
[1778862353563,34.11,79234.44,0.0,0.96635,4e-05,3.98423]
[1778862353601,34.11,79234.7,0.0,0.96636,4e-05,3.98237]
[1778862358927,34.1,79240.83,0.0,0.96664,4e-05,3.95617]
[1778862360791,34.1,79240.83,0.0,0.96664,4e-05,3.95617]
[1778862360818,34.1,79240.83,0.0,0.96664,4e-05,3.95617]
[1778862360800,34.1,79240.46,0.0,0.96663,4e-05,3.95693]
[1778862360906,34.1,79240.46,0.0,0.96663,4e-05,3.95693]
[1778862361062,34.1,79240.46,0.0,0.96663,4e-05,3.95693]
[1778862361160,34.1,79240.35,0.0,0.96663,4e-05,3.95701]
[1778862362955,34.1,79235.78,0.0,0.96644,4e-05,3.97471]
[1778862366985,34.09,79228.75,0.0,0.96617,4e-05,4.00109]
[1778862368444,34.09,79228.75,0.0,0.96617,4e-05,4.00109]
[1778862368506,34.09,79228.75,0.0,0.96617,4e-05,4.00109]
[1778862368560,34.09,79228.75,0.0,0.96617,4e-05,4.00109]
[1778862368661,34.09,79229.0,0.0,0.96619,4e-05,3.99929]
[1778862373588,34.09,79230.4,0.0,0.96626,4e-05,3.99247]
[1778862373823,34.09,79230.4,0.0,0.96626,4e-05,3.99247]
[1778862376318,34.09,79229.91,0.0,0.96625,4e-05,3.99322]
[1778862376574,34.09,79229.91,0.0,0.96625,4e-05,3.99322]
[1778862382096,34.08,79229.73,0.0,0.96627,4e-05,3.99159]
[1778862383659,34.08,79229.73,0.0,0.96627,4e-05,3.99159]
[1778862388389,34.08,79229.89,0.0,0.96628,4e-05,3.99028]
[1778862390586,34.08,79232.06,0.0,0.96638,4e-05,3.98093]
[1778862390696,34.08,79232.06,0.0,0.96638,4e-05,3.98093]
[1778862390718,34.08,79232.06,0.0,0.96638,4e-05,3.98093]
[1778862390810,34.08,79232.06,0.0,0.96638,4e-05,3.98093]
[1778862390822,34.08,79232.06,0.0,0.96638,4e-05,3.98093]
[1778862390811,34.07,79232.07,0.0,0.96638,4e-05,3.98053]
[1778862391062,34.07,79232.07,0.0,0.96638,4e-05,3.98053]
[1778862396196,34.07,79231.97,0.0,0.96641,4e-05,3.97656]
[1778862399121,34.07,79232.17,0.0,0.96643,4e-05,3.9754]
[1778862399234,34.07,79232.17,0.0,0.96643,4e-05,3.9754]
[1778862399241,34.07,79232.17,0.0,0.96643,4e-05,3.9754]
[1778862399314,34.07,79232.17,0.0,0.96643,4e-05,3.9754]
[1778862399353,34.07,79232.17,0.0,0.96643,4e-05,3.9754]
[1778862399562,34.07,79232.17,0.0,0.96643,4e-05,3.9754]
[1778862399567,34.07,79231.43,0.0,0.9664,4e-05,3.97832]
[1778862405259,34.07,79231.39,0.0,0.96641,4e-05,3.97738]
[1778862410295,34.06,79230.56,0.0,0.96639,4e-05,3.97889]
[1778862411476,34.06,79230.56,0.0,0.96639,4e-05,3.97889]
[1778862411532,34.06,79230.56,0.0,0.96639,4e-05,3.97889]
[1778862411563,34.06,79230.56,0.0,0.96639,4e-05,3.97889]
[1778862411587,34.06,79230.56,0.0,0.96639,4e-05,3.97889]
[1778862411817,34.06,79230.56,0.0,0.96639,4e-05,3.97889]
[1778862411686,34.06,79230.56,0.0,0.96639,4e-05,3.97853]
[1778862415330,34.06,79213.06,0.0,0.96568,4e-05,4.04732]
[1778862416337,34.06,79206.73,0.0,0.96542,4e-05,4.0723]
[1778862417344,34.06,79203.38,0.0,0.96527,4e-05,4.08573]
[1778862420878,34.06,79202.9,0.0,0.96524,4e-05,4.08918]
[1778862420895,34.06,79202.95,0.0,0.96523,4e-05,4.08973]
[1778862420922,34.06,79202.95,0.0,0.96523,4e-05,4.08973]
[1778862420962,34.06,79202.95,0.0,0.96523,4e-05,4.08973]
[1778862421012,34.06,79202.95,0.0,0.96523,4e-05,4.08973]
[1778862421061,34.06,79202.95,0.0,0.96523,4e-05,4.08973]
[1778862421372,34.07,79203.17,0.0,0.96523,4e-05,4.0896]
[1778862422379,34.07,79207.71,0.0,0.96542,4e-05,4.07202]
[1778862426407,34.07,79203.61,0.0,0.96522,4e-05,4.09077]
[1778862428421,34.08,79197.82,0.0,0.96496,4e-05,4.1157]
[1778862429215,34.08,79197.82,0.0,0.96496,4e-05,4.1157]
[1778862429253,34.08,79197.82,0.0,0.96496,4e-05,4.1157]
[1778862429309,34.08,79197.82,0.0,0.96496,4e-05,4.1157]
[1778862429357,34.08,79197.82,0.0,0.96496,4e-05,4.1157]
[1778862429466,34.08,79197.82,0.0,0.96496,4e-05,4.1157]
[1778862429562,34.08,79197.82,0.0,0.96496,4e-05,4.1157]
[1778862429600,34.08,79197.82,0.0,0.96496,4e-05,4.1157]
[1778862429810,34.08,79197.82,0.0,0.96496,4e-05,4.1157]
[1778862429914,34.08,79197.82,0.0,0.96496,4e-05,4.1157]
[1778862429837,34.08,79197.54,0.0,0.96494,4e-05,4.11754]
[1778862430068,34.08,79197.54,0.0,0.96494,4e-05,4.11754]
[1778862430149,34.08,79197.54,0.0,0.96494,4e-05,4.11754]
[1778862431814,34.08,79197.7,0.0,0.96494,4e-05,4.11759]
[1778862431819,34.08,79197.62,0.0,0.96493,4e-05,4.11861]
[1778862431923,34.08,79197.62,0.0,0.96493,4e-05,4.11861]
[1778862432058,34.08,79197.62,0.0,0.96493,4e-05,4.11861]
[1778862432171,34.08,79197.62,0.0,0.96493,4e-05,4.11861]
[1778862432196,34.09,79197.62,0.0,0.96492,4e-05,4.1193]
[1778862433813,34.09,79197.62,0.0,0.96492,4e-05,4.1193]
[1778862433919,34.09,79197.62,0.0,0.96492,4e-05,4.1193]
[1778862434059,34.09,79198.61,0.0,0.96496,4e-05,4.11598]
[1778862434167,34.09,79198.61,0.0,0.96496,4e-05,4.11598]
[1778862435809,34.09,79198.41,0.0,0.96494,4e-05,4.11749]
[1778862435895,34.09,79198.85,0.0,0.96495,4e-05,4.11639]
[1778862437818,34.09,79198.87,0.0,0.96495,4e-05,4.11701]
[1778862437888,34.09,79198.87,0.0,0.96495,4e-05,4.11701]
[1778862437895,34.09,79200.23,0.0,0.96501,4e-05,4.11131]
[1778862438059,34.09,79200.23,0.0,0.96501,4e-05,4.11131]
[1778862438168,34.09,79200.23,0.0,0.96501,4e-05,4.11131]
[1778862438597,34.09,79200.23,0.0,0.96501,4e-05,4.11131]
[1778862438626,34.09,79200.26,0.0,0.965,4e-05,4.11189]
[1778862441825,34.1,79203.12,0.0,0.96511,4e-05,4.10171]
[1778862441869,34.1,79203.12,0.0,0.96511,4e-05,4.10171]
[1778862441852,34.1,79202.03,0.0,0.96506,4e-05,4.10684]
[1778862442065,34.1,79202.03,0.0,0.96506,4e-05,4.10684]
[1778862442519,34.1,79203.47,0.0,0.96511,4e-05,4.10171]
[1778862443098,34.1,79203.47,0.0,0.96511,4e-05,4.10171]
[1778862443551,34.1,79203.47,0.0,0.96511,4e-05,4.10171]
[1778862445814,34.1,79202.8,0.0,0.96507,4e-05,4.10583]
[1778862445926,34.1,79202.8,0.0,0.96507,4e-05,4.10583]
[1778862445901,34.11,79202.84,0.0,0.96506,4e-05,4.10637]
[1778862446061,34.11,79202.84,0.0,0.96506,4e-05,4.10637]
[1778862446169,34.11,79202.84,0.0,0.96506,4e-05,4.10637]
[1778862447813,34.11,79202.76,0.0,0.96505,4e-05,4.10739]
[1778862447880,34.11,79202.76,0.0,0.96505,4e-05,4.10739]
[1778862447914,34.11,79202.78,0.0,0.96504,4e-05,4.10801]
[1778862448411,34.11,79202.78,0.0,0.96504,4e-05,4.10801]
[1778862449811,34.11,79202.54,0.0,0.96503,4e-05,4.10967]
[1778862449878,34.11,79202.54,0.0,0.96503,4e-05,4.10967]
[1778862450062,34.11,79202.89,0.0,0.96503,4e-05,4.10895]
[1778862450089,34.11,79202.89,0.0,0.96503,4e-05,4.10895]
[1778862451571,34.12,79205.51,0.0,0.96514,4e-05,4.09903]
[1778862451815,34.12,79205.51,0.0,0.96514,4e-05,4.09903]
[1778862451895,34.12,79204.95,0.0,0.96514,4e-05,4.09833]
[1778862452107,34.12,79204.95,0.0,0.96514,4e-05,4.09833]
[1778862453815,34.12,79205.35,0.0,0.96515,4e-05,4.09742]
[1778862453946,34.12,79205.75,0.0,0.96516,4e-05,4.0965]
[1778862457813,34.13,79208.71,0.0,0.96526,4e-05,4.08669]
[1778862457821,34.13,79209.26,0.0,0.96527,4e-05,4.08519]
[1778862457951,34.13,79209.26,0.0,0.96527,4e-05,4.08519]
[1778862458650,34.13,79209.26,0.0,0.96527,4e-05,4.08519]
[1778862459817,34.13,79209.9,0.0,0.96529,4e-05,4.08334]
[1778862459932,34.13,79209.9,0.0,0.96529,4e-05,4.08334]
[1778862459895,34.13,79209.96,0.0,0.96529,4e-05,4.08383]
[1778862460066,34.13,79209.96,0.0,0.96529,4e-05,4.08383]
[1778862460172,34.13,79209.96,0.0,0.96529,4e-05,4.08383]
[1778862460645,34.13,79210.14,0.0,0.96529,4e-05,4.08383]
[1778862462659,34.14,79213.31,0.0,0.96541,4e-05,4.07255]
[1778862463815,34.14,79213.31,0.0,0.96541,4e-05,4.07255]
[1778862463925,34.14,79213.31,0.0,0.96541,4e-05,4.07255]
[1778862463895,34.14,79213.81,0.0,0.96542,4e-05,4.07129]
[1778862465814,34.14,79213.81,0.0,0.96542,4e-05,4.07129]
[1778862465923,34.14,79213.81,0.0,0.96542,4e-05,4.07129]
[1778862465911,34.14,79213.73,0.0,0.9654,4e-05,4.07312]
[1778862468701,34.15,79221.02,0.0,0.96568,4e-05,4.04614]
[1778862469811,34.15,79221.02,0.0,0.96568,4e-05,4.04614]
[1778862469819,34.15,79221.02,0.0,0.96568,4e-05,4.04614]
[1778862469927,34.15,79221.02,0.0,0.96568,4e-05,4.04614]
[1778862469885,34.15,79223.86,0.0,0.9658,4e-05,4.03515]
[1778862470061,34.15,79223.86,0.0,0.9658,4e-05,4.03515]
[1778862470125,34.15,79223.86,0.0,0.9658,4e-05,4.03515]
[1778862470715,34.15,79223.92,0.0,0.9658,4e-05,4.03528]
[1778862471812,34.15,79223.92,0.0,0.9658,4e-05,4.03528]
[1778862471920,34.15,79223.92,0.0,0.9658,4e-05,4.03528]
[1778862472061,34.15,79224.1,0.0,0.96581,4e-05,4.03407]
[1778862472171,34.15,79224.1,0.0,0.96581,4e-05,4.03407]
[1778862473812,34.15,79223.89,0.0,0.9658,4e-05,4.03528]
[1778862473930,34.15,79223.89,0.0,0.9658,4e-05,4.03528]
[1778862473909,34.15,79223.95,0.0,0.9658,4e-05,4.03541]
[1778862474061,34.15,79223.95,0.0,0.9658,4e-05,4.03541]
[1778862474165,34.15,79223.95,0.0,0.9658,4e-05,4.03541]
[1778862474743,34.15,79217.82,0.0,0.96555,4e-05,4.05944]
[1778862477361,34.15,79216.42,0.0,0.96548,4e-05,4.06613]
[1778862477429,34.15,79216.42,0.0,0.96548,4e-05,4.06613]
[1778862477567,34.15,79216.42,0.0,0.96548,4e-05,4.06613]
[1778862477660,34.15,79216.42,0.0,0.96548,4e-05,4.06613]
[1778862479777,34.16,79216.27,0.0,0.96545,4e-05,4.06822]
[1778862479889,34.16,79216.27,0.0,0.96545,4e-05,4.06822]
[1778862479778,34.16,79216.26,0.0,0.96545,4e-05,4.069]
[1778862480785,34.16,79217.0,0.0,0.96547,4e-05,4.06678]
[1778862482841,34.16,79218.36,0.0,0.96552,4e-05,4.06206]
[1778862482915,34.16,79218.36,0.0,0.96552,4e-05,4.06206]
[1778862482914,34.16,79219.8,0.0,0.96557,4e-05,4.05704]
[1778862484813,34.17,79223.59,0.0,0.96571,4e-05,4.0434]
[1778862485816,34.17,79223.59,0.0,0.96571,4e-05,4.0434]
[1778862485893,34.17,79223.59,0.0,0.96571,4e-05,4.0434]
[1778862485820,34.17,79226.04,0.0,0.96581,4e-05,4.0344]
[1778862487810,34.17,79225.78,0.0,0.96579,4e-05,4.03624]
[1778862487879,34.17,79225.78,0.0,0.96579,4e-05,4.03624]
[1778862487895,34.17,79226.08,0.0,0.9658,4e-05,4.0354]
[1778862489814,34.18,79226.14,0.0,0.96579,4e-05,4.03597]
[1778862489930,34.18,79226.14,0.0,0.96579,4e-05,4.03597]
[1778862489848,34.18,79226.12,0.0,0.96578,4e-05,4.03686]
[1778862493615,34.18,79225.84,0.0,0.96575,4e-05,4.0404]
[1778862493826,34.18,79225.84,0.0,0.96575,4e-05,4.0404]
[1778862493876,34.19,79226.24,0.0,0.96575,4e-05,4.03962]
[1778862497822,34.19,79226.45,0.0,0.96574,4e-05,4.04123]
[1778862497922,34.19,79226.45,0.0,0.96574,4e-05,4.04123]
[1778862497895,34.19,79226.45,0.0,0.96573,4e-05,4.04205]
[1778862498039,34.19,79226.45,0.0,0.96573,4e-05,4.04205]
[1778862498911,34.2,79224.31,0.0,0.96563,4e-05,4.05143]
[1778862501814,34.2,79223.75,0.0,0.96559,4e-05,4.05526]
[1778862501914,34.2,79223.75,0.0,0.96559,4e-05,4.05526]
[1778862501932,34.2,79223.23,0.0,0.96556,4e-05,4.05814]
[1778862502063,34.2,79223.23,0.0,0.96556,4e-05,4.05814]
[1778862502138,34.2,79223.23,0.0,0.96556,4e-05,4.05814]
[1778862502772,34.2,79223.23,0.0,0.96556,4e-05,4.05814]
[1778862502808,34.2,79223.23,0.0,0.96556,4e-05,4.05814]
[1778862502882,34.2,79223.23,0.0,0.96556,4e-05,4.05814]
[1778862502939,34.2,79223.86,0.0,0.96558,4e-05,4.05642]
[1778862503062,34.2,79223.86,0.0,0.96558,4e-05,4.05642]
[1778862505814,34.21,79221.92,0.0,0.96548,4e-05,4.06579]
[1778862505925,34.21,79221.92,0.0,0.96548,4e-05,4.06579]
[1778862505960,34.21,79220.29,0.0,0.96541,4e-05,4.07312]
[1778862506063,34.21,79220.29,0.0,0.96541,4e-05,4.07312]
[1778862506090,34.21,79220.29,0.0,0.96541,4e-05,4.07312]
[1778862506967,34.21,79220.65,0.0,0.96541,4e-05,4.07245]
[1778862508651,34.22,79221.35,0.0,0.96543,4e-05,4.07041]
[1778862509811,34.22,79222.19,0.0,0.96546,4e-05,4.06782]
[1778862509918,34.22,79222.19,0.0,0.96546,4e-05,4.06782]
[1778862509988,34.22,79221.4,0.0,0.96542,4e-05,4.07178]
[1778862510056,34.22,79221.4,0.0,0.96542,4e-05,4.07178]
[1778862510060,34.22,79221.4,0.0,0.96542,4e-05,4.07178]
[1778862510167,34.22,79221.4,0.0,0.96542,4e-05,4.07178]
[1778862510309,34.22,79221.4,0.0,0.96542,4e-05,4.07178]
[1778862510355,34.22,79221.4,0.0,0.96542,4e-05,4.07178]
[1778862510996,34.22,79219.62,0.0,0.96534,4e-05,4.07971]
[1778862513815,34.23,79219.92,0.0,0.96536,4e-05,4.07639]
[1778862513910,34.23,79219.92,0.0,0.96536,4e-05,4.07639]
[1778862514017,34.23,79219.91,0.0,0.96535,4e-05,4.07721]
[1778862514060,34.23,79219.91,0.0,0.96535,4e-05,4.07721]
[1778862514128,34.23,79219.91,0.0,0.96535,4e-05,4.07721]
[1778862515024,34.23,79219.55,0.0,0.96533,4e-05,4.07943]
[1778862517810,34.23,79219.88,0.0,0.96534,4e-05,4.07888]
[1778862517918,34.23,79219.88,0.0,0.96534,4e-05,4.07888]
[1778862518017,34.24,79220.61,0.0,0.96535,4e-05,4.0775]
[1778862518061,34.24,79220.61,0.0,0.96535,4e-05,4.0775]
[1778862518174,34.24,79220.61,0.0,0.96535,4e-05,4.0775]
[1778862518276,34.24,79220.06,0.0,0.96532,4e-05,4.08048]
[1778862519687,34.24,79220.06,0.0,0.96532,4e-05,4.08048]
[1778862519799,34.24,79220.06,0.0,0.96532,4e-05,4.08048]
[1778862519814,34.24,79220.06,0.0,0.96532,4e-05,4.08048]
[1778862519909,34.24,79220.06,0.0,0.96532,4e-05,4.08048]
[1778862521812,34.24,79222.38,0.0,0.96541,4e-05,4.07195]
[1778862521922,34.24,79222.38,0.0,0.96541,4e-05,4.07195]
[1778862522009,34.24,79222.38,0.0,0.96539,4e-05,4.07352]
[1778862523816,34.24,79222.38,0.0,0.96539,4e-05,4.07352]
[1778862523926,34.24,79222.38,0.0,0.96539,4e-05,4.07352]
[1778862524010,34.25,79222.93,0.0,0.9654,4e-05,4.07288]
[1778862525812,34.25,79222.94,0.0,0.9654,4e-05,4.07284]
[1778862525929,34.25,79222.94,0.0,0.9654,4e-05,4.07284]
[1778862525995,34.25,79223.39,0.0,0.9654,4e-05,4.07259]
[1778862526231,34.25,79223.39,0.0,0.9654,4e-05,4.07259]
[1778862526341,34.25,79223.39,0.0,0.9654,4e-05,4.07259]
[1778862526374,34.25,79222.67,0.0,0.96536,4e-05,4.07626]
[1778862527108,34.25,79219.02,0.0,0.96521,4e-05,4.09092]
[1778862528964,34.25,79219.02,0.0,0.96521,4e-05,4.09092]
[1778862528990,34.26,79216.36,0.0,0.96508,4e-05,4.10315]
[1778862529060,34.26,79216.36,0.0,0.96508,4e-05,4.10315]
[1778862529092,34.26,79216.36,0.0,0.96508,4e-05,4.10315]
[1778862529244,34.26,79216.36,0.0,0.96508,4e-05,4.10315]
[1778862529307,34.26,79216.36,0.0,0.96508,4e-05,4.10315]
[1778862529420,34.26,79216.36,0.0,0.96508,4e-05,4.10315]
[1778862529484,34.26,79212.3,0.0,0.9649,4e-05,4.12026]
[1778862530129,34.26,79204.63,0.0,0.96458,4e-05,4.15134]
[1778862531813,34.26,79204.63,0.0,0.96458,4e-05,4.15134]
[1778862531926,34.26,79204.63,0.0,0.96458,4e-05,4.15134]
[1778862531999,34.26,79203.41,0.0,0.96451,4e-05,4.15763]
[1778862533815,34.26,79203.23,0.0,0.9645,4e-05,4.15836]
[1778862533879,34.26,79203.23,0.0,0.9645,4e-05,4.15836]
[1778862533942,34.26,79203.23,0.0,0.9645,4e-05,4.15836]
[1778862533988,34.26,79203.23,0.0,0.9645,4e-05,4.15836]
[1778862533988,34.27,79202.77,0.0,0.96447,4e-05,4.16148]
[1778862535115,34.27,79200.74,0.0,0.96438,4e-05,4.16975]
[1778862535232,34.27,79200.74,0.0,0.96438,4e-05,4.16975]
[1778862535310,34.27,79200.74,0.0,0.96438,4e-05,4.16975]
[1778862535331,34.27,79200.74,0.0,0.96438,4e-05,4.16975]
[1778862535911,34.27,79198.11,0.0,0.96426,4e-05,4.18169]
[1778862536171,34.27,79193.22,0.0,0.96404,4e-05,4.20169]
[1778862537815,34.27,79193.22,0.0,0.96404,4e-05,4.20169]
[1778862537834,34.27,79193.22,0.0,0.96404,4e-05,4.20169]
[1778862538060,34.27,79192.23,0.0,0.96399,4e-05,4.20687]
[1778862538161,34.27,79192.23,0.0,0.96399,4e-05,4.20687]
[1778862538185,34.27,79191.64,0.0,0.96396,4e-05,4.20929]
[1778862541815,34.27,79192.46,0.0,0.96399,4e-05,4.207]
[1778862541944,34.27,79192.46,0.0,0.96399,4e-05,4.207]
[1778862542020,34.28,79192.27,0.0,0.96397,4e-05,4.20885]
[1778862542156,34.28,79192.27,0.0,0.96397,4e-05,4.20885]
[1778862542216,34.28,79192.8,0.0,0.96399,4e-05,4.20668]
[1778862545273,34.28,79192.27,0.0,0.96396,4e-05,4.20993]
[1778862545278,34.28,79192.27,0.0,0.96396,4e-05,4.20993]
[1778862545301,34.28,79192.27,0.0,0.96396,4e-05,4.20993]
[1778862545310,34.28,79192.27,0.0,0.96396,4e-05,4.20993]
[1778862545430,34.28,79192.27,0.0,0.96396,4e-05,4.20993]
[1778862545495,34.28,79197.78,0.0,0.96419,4e-05,4.18845]
[1778862546244,34.28,79203.24,0.0,0.96442,4e-05,4.16619]
[1778862547810,34.28,79203.24,0.0,0.96442,4e-05,4.16619]
[1778862547849,34.28,79203.24,0.0,0.96442,4e-05,4.16619]
[1778862548059,34.28,79203.24,0.0,0.96442,4e-05,4.16619]
[1778862547895,34.29,79203.87,0.0,0.96444,4e-05,4.16479]
[1778862548173,34.29,79203.87,0.0,0.96444,4e-05,4.16479]
[1778862548258,34.29,79203.33,0.0,0.96441,4e-05,4.16699]
[1778862550571,34.29,79203.8,0.0,0.96443,4e-05,4.16568]
[1778862550682,34.29,79203.8,0.0,0.96443,4e-05,4.16568]
[1778862550696,34.29,79206.8,0.0,0.96454,4e-05,4.15469]
[1778862551088,34.29,79206.8,0.0,0.96454,4e-05,4.15469]
[1778862551324,34.29,79212.42,0.0,0.96479,4e-05,4.13122]
[1778862552948,34.29,79212.42,0.0,0.96479,4e-05,4.13122]
[1778862553056,34.29,79212.42,0.0,0.96479,4e-05,4.13122]
[1778862552995,34.29,79218.9,0.0,0.96507,4e-05,4.10441]
[1778862554061,34.29,79218.9,0.0,0.96507,4e-05,4.10441]
[1778862553293,34.29,79221.41,0.0,0.96518,4e-05,4.09431]
[1778862554128,34.29,79221.41,0.0,0.96518,4e-05,4.09431]
[1778862554240,34.29,79221.41,0.0,0.96518,4e-05,4.09431]
[1778862555061,34.29,79221.41,0.0,0.96518,4e-05,4.09431]
[1778862554300,34.28,79221.23,0.0,0.96518,4e-05,4.09384]
[1778862555171,34.28,79221.23,0.0,0.96518,4e-05,4.09384]
[1778862556314,34.28,79225.3,0.0,0.96536,4e-05,4.07721]
[1778862557321,34.28,79230.02,0.0,0.96556,4e-05,4.05776]
[1778862562356,34.28,79230.08,0.0,0.96558,4e-05,4.05576]
[1778862567391,34.27,79231.23,0.0,0.96566,4e-05,4.04852]
[1778862570059,34.27,79234.45,0.0,0.9658,4e-05,4.03465]
[1778862570983,34.27,79237.75,0.0,0.96594,4e-05,4.02103]
[1778862575805,34.26,79238.11,0.0,0.96601,4e-05,4.01409]
[1778862575828,34.26,79254.6,0.0,0.96668,4e-05,3.94904]
[1778862576456,34.26,79271.02,0.0,0.96735,4e-05,3.8842]
[1778862577463,34.26,79273.58,0.0,0.96746,4e-05,3.87405]
[1778862578682,34.26,79273.58,0.0,0.96746,4e-05,3.87405]
[1778862578723,34.26,79273.58,0.0,0.96746,4e-05,3.87405]
[1778862579166,34.26,79274.58,0.0,0.9675,4e-05,3.86995]
[1778862579477,34.26,79276.57,0.0,0.96758,4e-05,3.86204]
[1778862583505,34.26,79279.7,0.0,0.96771,4e-05,3.84919]
[1778862584512,34.25,79281.97,0.0,0.96781,4e-05,3.84027]
[1778862587533,34.25,79287.57,0.0,0.96803,4e-05,3.81831]
[1778862592568,34.25,79287.13,0.0,0.96802,4e-05,3.81936]
[1778862597603,34.25,79286.45,0.0,0.968,4e-05,3.82131]
[1778862600624,34.25,79290.94,0.0,0.96818,4e-05,3.80373]
[1778862603645,34.25,79294.5,0.0,0.96832,4e-05,3.78982]
[1778862604656,34.25,79307.28,0.0,0.96882,4e-05,3.74135]
[1778862605659,34.25,79318.16,0.0,0.96924,4e-05,3.70034]
[1778862606666,34.25,79321.44,0.0,0.96936,4e-05,3.68813]
[1778862608977,34.25,79322.84,0.0,0.96941,4e-05,3.68299]
[1778862609022,34.25,79326.82,0.0,0.96956,4e-05,3.66825]
[1778862609690,34.25,79329.35,0.0,0.96966,4e-05,3.65896]
[1778862610694,34.25,79332.36,0.0,0.96977,4e-05,3.64793]
[1778862612053,34.25,79332.36,0.0,0.96977,4e-05,3.64793]
[1778862612118,34.25,79339.78,0.0,0.97004,4e-05,3.62065]
[1778862612592,34.25,79339.78,0.0,0.97004,4e-05,3.62065]
[1778862612710,34.25,79352.87,0.0,0.97053,4e-05,3.57282]
[1778862613717,34.25,79355.67,0.0,0.97063,4e-05,3.56289]
[1778862615995,34.25,79356.57,0.0,0.97066,4e-05,3.55991]
[1778862616088,34.25,79350.33,0.0,0.97042,4e-05,3.583]
[1778862616739,34.26,79338.83,0.0,0.96997,4e-05,3.62791]
[1778862617747,34.26,79346.04,0.0,0.97024,4e-05,3.60155]
[1778862618812,34.26,79346.04,0.0,0.97024,4e-05,3.60155]
[1778862618898,34.26,79346.04,0.0,0.97024,4e-05,3.60155]
[1778862618904,34.26,79349.74,0.0,0.97037,4e-05,3.58821]
[1778862619850,34.26,79349.74,0.0,0.97037,4e-05,3.58821]
[1778862619903,34.27,79346.27,0.0,0.97022,4e-05,3.6035]
[1778862620767,34.27,79334.61,0.0,0.96976,4e-05,3.64881]
[1778862621775,34.28,79334.08,0.0,0.96973,4e-05,3.6523]
[1778862622782,34.28,79331.14,0.0,0.9696,4e-05,3.66467]
[1778862624796,34.29,79329.46,0.0,0.96951,4e-05,3.67333]
[1778862626810,34.29,79323.97,0.0,0.96928,4e-05,3.69592]
[1778862627817,34.3,79320.57,0.0,0.96915,4e-05,3.70932]
[1778862631845,34.3,79322.42,0.0,0.96924,4e-05,3.69911]
[1778862632852,34.3,79320.13,0.0,0.96916,4e-05,3.70774]
[1778862637887,34.3,79315.89,0.0,0.96899,4e-05,3.72389]
[1778862642922,34.3,79314.07,0.0,0.96892,4e-05,3.73078]
[1778862644936,34.3,79315.98,0.0,0.96899,4e-05,3.72361]
[1778862649971,34.3,79314.93,0.0,0.96895,4e-05,3.72761]
[1778862652993,34.3,79312.89,0.0,0.96887,4e-05,3.73531]
[1778862653727,34.3,79312.89,0.0,0.96887,4e-05,3.73531]
[1778862654073,34.3,79309.69,0.0,0.96875,4e-05,3.74737]
[1778862658039,34.3,79311.94,0.0,0.96884,4e-05,3.73878]
[1778862659046,34.3,79318.47,0.0,0.96909,4e-05,3.71422]
[1778862660053,34.3,79321.28,0.0,0.9692,4e-05,3.70353]
[1778862665088,34.3,79322.39,0.0,0.96925,4e-05,3.69886]
[1778862669116,34.3,79324.33,0.0,0.96932,4e-05,3.69182]
[1778862669639,34.3,79324.33,0.0,0.96932,4e-05,3.69182]
[1778862670123,34.3,79334.03,0.0,0.96968,4e-05,3.65637]
[1778862671196,34.3,79337.86,0.0,0.96981,4e-05,3.64344]
[1778862674151,34.31,79340.11,0.0,0.96985,4e-05,3.6397]
[1778862679186,34.33,79346.4,0.0,0.97002,4e-05,3.62302]
[1778862684221,34.33,79347.16,0.0,0.97004,4e-05,3.6204]
[1778862687242,34.33,79344.02,0.0,0.96992,4e-05,3.6321]
[1778862691271,34.33,79331.92,0.0,0.9695,4e-05,3.67339]
[1778862692278,34.33,79326.3,0.0,0.96929,4e-05,3.69424]
[1778862693285,34.33,79324.33,0.0,0.96921,4e-05,3.70148]
[1778862695340,34.33,79326.48,0.0,0.9693,4e-05,3.69319]
[1778862700377,34.33,79325.98,0.0,0.96928,4e-05,3.69445]
[1778862705410,34.33,79324.35,0.0,0.96923,4e-05,3.69991]
[1778862706417,34.33,79320.41,0.0,0.96908,4e-05,3.71452]
[1778862707424,34.33,79315.9,0.0,0.96891,4e-05,3.73132]
[1778862708432,34.33,79312.04,0.0,0.96876,4e-05,3.74569]
[1778862709439,34.33,79307.28,0.0,0.96858,4e-05,3.76348]
[1778862711457,34.32,79305.26,0.0,0.96851,4e-05,3.77067]
[1778862716871,34.32,79305.84,0.0,0.96854,4e-05,3.76716]
[1778862716876,34.32,79305.84,0.0,0.96854,4e-05,3.76716]
[1778862717499,34.32,79308.97,0.0,0.96867,4e-05,3.75478]
[1778862722534,34.32,79308.53,0.0,0.96866,4e-05,3.75514]
[1778862724548,34.31,79313.41,0.0,0.96886,4e-05,3.73622]
[1778862726565,34.31,79309.2,0.0,0.9687,4e-05,3.75165]
[1778862728610,34.31,79309.07,0.0,0.9687,4e-05,3.7519]
[1778862728826,34.31,79309.07,0.0,0.9687,4e-05,3.7519]
[1778862734622,34.31,79306.8,0.0,0.96863,4e-05,3.75879]
[1778862735302,34.31,79306.8,0.0,0.96863,4e-05,3.75879]
[1778862735310,34.31,79306.8,0.0,0.96863,4e-05,3.75879]
[1778862735410,34.31,79306.8,0.0,0.96863,4e-05,3.75879]
[1778862735628,34.31,79306.06,0.0,0.9686,4e-05,3.76134]
[1778862739656,34.31,79309.06,0.0,0.96873,4e-05,3.74902]
[1778862740663,34.3,79311.15,0.0,0.96881,4e-05,3.74092]
[1778862741670,34.3,79304.07,0.0,0.96854,4e-05,3.76747]
[1778862742677,34.3,79300.94,0.0,0.96842,4e-05,3.77909]
[1778862745762,34.3,79301.62,0.0,0.96845,4e-05,3.77597]
[1778862745812,34.3,79301.62,0.0,0.96845,4e-05,3.77597]
[1778862745867,34.3,79301.62,0.0,0.96845,4e-05,3.77597]
[1778862746061,34.3,79301.62,0.0,0.96845,4e-05,3.77597]
[1778862749726,34.3,79299.66,0.0,0.96839,4e-05,3.78206]
[1778862754761,34.29,79299.73,0.0,0.96843,4e-05,3.77686]
[1778862757782,34.29,79301.96,0.0,0.96853,4e-05,3.76755]
[1778862759796,34.29,79305.77,0.0,0.96868,4e-05,3.75258]
[1778862761098,34.29,79305.77,0.0,0.96868,4e-05,3.75258]
[1778862761208,34.29,79305.77,0.0,0.96868,4e-05,3.75258]
[1778862761315,34.29,79306.72,0.0,0.96872,4e-05,3.74874]
[1778862766845,34.29,79304.62,0.0,0.96865,4e-05,3.75525]
[1778862768167,34.29,79304.62,0.0,0.96865,4e-05,3.75525]
[1778862768205,34.29,79304.62,0.0,0.96865,4e-05,3.75525]
[1778862768308,34.29,79304.48,0.0,0.96865,4e-05,3.75553]
[1778862773895,34.28,79305.25,0.0,0.96869,4e-05,3.75116]
[1778862778930,34.28,79305.11,0.0,0.9687,4e-05,3.75047]
[1778862780126,34.28,79305.11,0.0,0.9687,4e-05,3.75047]
[1778862780235,34.28,79305.11,0.0,0.9687,4e-05,3.75047]
[1778862780310,34.28,79305.11,0.0,0.9687,4e-05,3.75047]
[1778862781951,34.28,79309.5,0.0,0.96888,4e-05,3.73314]
[1778862782958,34.28,79307.07,0.0,0.96879,4e-05,3.74208]
[1778862784066,34.28,79307.07,0.0,0.96879,4e-05,3.74208]
[1778862784279,34.28,79307.07,0.0,0.96879,4e-05,3.74208]
[1778862784310,34.28,79307.07,0.0,0.96879,4e-05,3.74208]
[1778862784295,34.28,79303.44,0.0,0.96865,4e-05,3.75556]
[1778862784972,34.27,79296.15,0.0,0.96837,4e-05,3.78296]
[1778862785979,34.27,79290.48,0.0,0.96815,4e-05,3.80427]
[1778862790010,34.26,79300.22,0.0,0.96858,4e-05,3.76278]
[1778862790988,34.26,79300.22,0.0,0.96858,4e-05,3.76278]
[1778862791062,34.26,79300.22,0.0,0.96858,4e-05,3.76278]
[1778862791079,34.26,79300.22,0.0,0.96858,4e-05,3.76278]
[1778862791312,34.26,79300.22,0.0,0.96858,4e-05,3.76278]
[1778862791314,34.26,79300.97,0.0,0.96861,4e-05,3.75967]
[1778862793031,34.26,79298.67,0.0,0.96852,4e-05,3.76786]
[1778862793582,34.26,79298.67,0.0,0.96852,4e-05,3.76786]
[1778862793809,34.26,79298.67,0.0,0.96852,4e-05,3.76786]
[1778862794038,34.26,79294.71,0.0,0.96837,4e-05,3.78262]
[1778862794898,34.26,79294.71,0.0,0.96837,4e-05,3.78262]
[1778862795061,34.26,79294.71,0.0,0.96837,4e-05,3.78262]
[1778862795457,34.26,79292.75,0.0,0.9683,4e-05,3.78978]
[1778862795585,34.26,79292.75,0.0,0.9683,4e-05,3.78978]
[1778862798926,34.26,79294.82,0.0,0.96839,4e-05,3.78091]
[1778862799006,34.26,79294.82,0.0,0.96839,4e-05,3.78091]
[1778862799060,34.26,79294.82,0.0,0.96839,4e-05,3.78091]
[1778862799073,34.26,79296.12,0.0,0.96844,4e-05,3.77566]
[1778862799635,34.26,79296.12,0.0,0.96844,4e-05,3.77566]
[1778862799674,34.26,79296.12,0.0,0.96844,4e-05,3.77566]
[1778862799810,34.26,79296.12,0.0,0.96844,4e-05,3.77566]
[1778862802094,34.25,79292.48,0.0,0.96831,4e-05,3.78861]
[1778862804418,34.25,79290.03,0.0,0.96822,4e-05,3.79731]
[1778862804531,34.25,79290.03,0.0,0.96822,4e-05,3.79731]
[1778862804571,34.25,79290.03,0.0,0.96822,4e-05,3.79731]
[1778862804642,34.25,79290.03,0.0,0.96822,4e-05,3.79731]
[1778862804813,34.25,79290.03,0.0,0.96822,4e-05,3.79731]
[1778862804869,34.25,79290.03,0.0,0.96822,4e-05,3.79731]
[1778862805919,34.25,79289.29,0.0,0.9682,4e-05,3.7998]
[1778862806021,34.25,79289.29,0.0,0.9682,4e-05,3.7998]
[1778862806059,34.25,79289.29,0.0,0.9682,4e-05,3.7998]
[1778862806122,34.25,79288.81,0.0,0.96818,4e-05,3.8013]
[1778862806809,34.25,79288.81,0.0,0.96818,4e-05,3.8013]
[1778862806824,34.25,79288.81,0.0,0.96818,4e-05,3.8013]
[1778862808811,34.25,79288.38,0.0,0.96817,4e-05,3.80228]
[1778862808919,34.25,79288.38,0.0,0.96817,4e-05,3.80228]
[1778862811157,34.24,79279.04,0.0,0.96784,4e-05,3.83355]
[1778862812810,34.23,79276.18,0.0,0.96776,4e-05,3.8408]
[1778862812927,34.23,79276.18,0.0,0.96776,4e-05,3.8408]
[1778862813171,34.22,79272.21,0.0,0.96765,4e-05,3.85219]
[1778862815185,34.21,79265.46,0.0,0.96742,4e-05,3.87375]
[1778862816810,34.21,79262.92,0.0,0.96733,4e-05,3.88315]
[1778862816924,34.21,79262.92,0.0,0.96733,4e-05,3.88315]
[1778862822234,34.2,79261.37,0.0,0.96729,4e-05,3.88623]
[1778862822411,34.2,79261.37,0.0,0.96729,4e-05,3.88623]
[1778862822519,34.2,79261.37,0.0,0.96729,4e-05,3.88623]
[1778862822559,34.2,79261.37,0.0,0.96729,4e-05,3.88623]
[1778862822656,34.2,79261.37,0.0,0.96729,4e-05,3.88623]
[1778862822813,34.2,79261.37,0.0,0.96729,4e-05,3.88623]
[1778862822900,34.2,79261.37,0.0,0.96729,4e-05,3.88623]
[1778862823424,34.2,79261.08,0.0,0.96729,4e-05,3.88688]
[1778862823537,34.2,79261.08,0.0,0.96729,4e-05,3.88688]
[1778862823560,34.2,79261.08,0.0,0.96729,4e-05,3.88688]
[1778862824248,34.2,79261.56,0.0,0.96731,4e-05,3.88453]
[1778862824809,34.2,79261.56,0.0,0.96731,4e-05,3.88453]
[1778862824920,34.2,79261.56,0.0,0.96731,4e-05,3.88453]
[1778862828813,34.2,79259.6,0.0,0.96725,4e-05,3.89023]
[1778862828922,34.2,79259.6,0.0,0.96725,4e-05,3.89023]
[1778862830684,34.19,79259.78,0.0,0.96727,4e-05,3.88855]
[1778862830788,34.19,79259.78,0.0,0.96727,4e-05,3.88855]
[1778862830816,34.19,79259.78,0.0,0.96727,4e-05,3.88855]
[1778862830930,34.19,79259.78,0.0,0.96727,4e-05,3.88855]
[1778862831299,34.19,79259.92,0.0,0.96728,4e-05,3.88751]
[1778862833311,34.19,79264.59,0.0,0.96748,4e-05,3.86842]
[1778862834819,34.19,79265.41,0.0,0.96752,4e-05,3.86479]
[1778862834934,34.19,79265.41,0.0,0.96752,4e-05,3.86479]
[1778862837673,34.18,79261.77,0.0,0.96738,4e-05,3.87753]
[1778862837766,34.18,79261.77,0.0,0.96738,4e-05,3.87753]
[1778862837808,34.18,79261.77,0.0,0.96738,4e-05,3.87753]
[1778862838346,34.18,79261.03,0.0,0.96736,4e-05,3.87993]
[1778862842114,34.18,79260.56,0.0,0.96735,4e-05,3.88032]
[1778862842179,34.18,79260.56,0.0,0.96735,4e-05,3.88032]
[1778862842280,34.18,79260.56,0.0,0.96735,4e-05,3.88032]
[1778862842310,34.18,79260.56,0.0,0.96735,4e-05,3.88032]
[1778862842419,34.18,79258.45,0.0,0.96727,4e-05,3.88805]
[1778862843752,34.18,79258.45,0.0,0.96727,4e-05,3.88805]
[1778862843798,34.18,79258.45,0.0,0.96727,4e-05,3.88805]
[1778862843808,34.18,79258.45,0.0,0.96727,4e-05,3.88805]
[1778862843898,34.18,79258.33,0.0,0.96728,4e-05,3.88753]
[1778862844807,34.18,79258.33,0.0,0.96728,4e-05,3.88753]
[1778862844827,34.18,79258.33,0.0,0.96728,4e-05,3.88753]
[1778862844934,34.18,79258.33,0.0,0.96728,4e-05,3.88753]
[1778862845058,34.18,79258.33,0.0,0.96728,4e-05,3.88753]
[1778862845129,34.18,79258.33,0.0,0.96728,4e-05,3.88753]
[1778862845241,34.18,79258.33,0.0,0.96728,4e-05,3.88753]
[1778862845308,34.18,79258.33,0.0,0.96728,4e-05,3.88753]
[1778862845417,34.17,79261.55,0.0,0.96741,4e-05,3.87454]
[1778862848814,34.17,79262.73,0.0,0.96746,4e-05,3.86996]
[1778862848852,34.17,79262.73,0.0,0.96746,4e-05,3.86996]
[1778862852560,34.17,79264.93,0.0,0.96758,4e-05,3.85871]
[1778862852670,34.17,79264.93,0.0,0.96758,4e-05,3.85871]
[1778862852771,34.16,79269.87,0.0,0.96782,4e-05,3.83516]
[1778862853455,34.16,79274.58,0.0,0.96801,4e-05,3.81702]
[1778862854826,34.16,79274.58,0.0,0.96801,4e-05,3.81702]
[1778862854965,34.16,79274.58,0.0,0.96801,4e-05,3.81702]
[1778862855471,34.15,79282.27,0.0,0.96835,4e-05,3.78359]
[1778862856476,34.14,79287.01,0.0,0.96854,4e-05,3.76507]
[1778862858052,34.14,79287.01,0.0,0.96854,4e-05,3.76507]
[1778862858060,34.14,79287.01,0.0,0.96854,4e-05,3.76507]
[1778862858155,34.14,79287.01,0.0,0.96854,4e-05,3.76507]
[1778862858311,34.14,79287.01,0.0,0.96854,4e-05,3.76507]
[1778862858345,34.14,79287.96,0.0,0.96858,4e-05,3.76068]
[1778862859497,34.14,79291.61,0.0,0.96873,4e-05,3.74645]
[1778862861021,34.14,79291.61,0.0,0.96873,4e-05,3.74645]
[1778862861063,34.14,79291.61,0.0,0.96873,4e-05,3.74645]
[1778862861132,34.14,79291.61,0.0,0.96873,4e-05,3.74645]
[1778862861811,34.14,79292.89,0.0,0.96878,4e-05,3.74091]
[1778862861826,34.14,79292.89,0.0,0.96878,4e-05,3.74091]
[1778862864376,34.14,79294.76,0.0,0.96886,4e-05,3.7335]
[1778862864393,34.14,79301.36,0.0,0.96912,4e-05,3.70795]
[1778862866802,34.14,79300.38,0.0,0.96909,4e-05,3.71138]
[1778862866813,34.14,79300.38,0.0,0.96909,4e-05,3.71138]
[1778862866977,34.14,79300.38,0.0,0.96909,4e-05,3.71138]
[1778862867065,34.14,79300.38,0.0,0.96909,4e-05,3.71138]
[1778862867108,34.13,79297.22,0.0,0.96897,4e-05,3.72279]
[1778862872590,34.13,79298.56,0.0,0.96906,4e-05,3.71281]
[1778862874053,34.13,79298.56,0.0,0.96906,4e-05,3.71281]
[1778862874060,34.13,79298.56,0.0,0.96906,4e-05,3.71281]
[1778862874098,34.13,79298.56,0.0,0.96906,4e-05,3.71281]
[1778862874310,34.13,79298.56,0.0,0.96906,4e-05,3.71281]
[1778862874410,34.13,79302.42,0.0,0.96921,4e-05,3.69795]
[1778862880358,34.13,79303.22,0.0,0.96925,4e-05,3.69448]
[1778862880388,34.13,79303.85,0.0,0.96928,4e-05,3.69187]
[1778862880423,34.13,79303.85,0.0,0.96928,4e-05,3.69187]
[1778862880561,34.13,79303.85,0.0,0.96928,4e-05,3.69187]
[1778862880645,34.13,79306.26,0.0,0.96937,4e-05,3.68282]
[1778862884674,34.13,79309.79,0.0,0.96951,4e-05,3.66918]
[1778862886265,34.13,79309.79,0.0,0.96951,4e-05,3.66918]
[1778862886309,34.13,79309.79,0.0,0.96951,4e-05,3.66918]
[1778862886378,34.13,79309.79,0.0,0.96951,4e-05,3.66918]
[1778862886409,34.13,79309.31,0.0,0.96949,4e-05,3.6708]
[1778862886561,34.13,79309.31,0.0,0.96949,4e-05,3.6708]
[1778862892187,34.13,79307.08,0.0,0.96941,4e-05,3.67874]
[1778862892297,34.13,79307.08,0.0,0.96941,4e-05,3.67874]
[1778862892310,34.13,79307.08,0.0,0.96941,4e-05,3.67874]
[1778862892361,34.13,79304.24,0.0,0.9693,4e-05,3.68931]
[1778862893740,34.12,79300.85,0.0,0.96917,4e-05,3.70184]
[1778862897876,34.12,79299.91,0.0,0.96914,4e-05,3.70504]
[1778862897916,34.12,79299.91,0.0,0.96914,4e-05,3.70504]
[1778862898059,34.12,79299.91,0.0,0.96914,4e-05,3.70504]
[1778862898139,34.12,79299.45,0.0,0.96912,4e-05,3.70665]
[1778862900789,34.12,79293.24,0.0,0.96889,4e-05,3.72974]
[1778862901977,34.12,79293.24,0.0,0.96889,4e-05,3.72974]
[1778862902020,34.12,79293.24,0.0,0.96889,4e-05,3.72974]
[1778862902074,34.12,79293.24,0.0,0.96889,4e-05,3.72974]
[1778862902121,34.12,79289.42,0.0,0.96874,4e-05,3.74405]
[1778862905824,34.12,79281.27,0.0,0.96844,4e-05,3.7738]
[1778862907838,34.12,79279.92,0.0,0.96839,4e-05,3.77847]
[1778862908845,34.12,79275.98,0.0,0.96824,4e-05,3.79331]
[1778862909852,34.12,79272.35,0.0,0.9681,4e-05,3.80697]
[1778862911866,34.11,79281.87,0.0,0.96849,4e-05,3.76893]
[1778862912906,34.11,79281.87,0.0,0.96849,4e-05,3.76893]
[1778862913005,34.11,79281.87,0.0,0.96849,4e-05,3.76893]
[1778862913059,34.11,79281.87,0.0,0.96849,4e-05,3.76893]
[1778862913160,34.11,79281.68,0.0,0.96849,4e-05,3.76892]
[1778862916116,34.11,79279.53,0.0,0.96841,4e-05,3.77667]
[1778862916221,34.11,79279.53,0.0,0.96841,4e-05,3.77667]
[1778862916310,34.11,79279.53,0.0,0.96841,4e-05,3.77667]
[1778862916396,34.11,79276.45,0.0,0.96829,4e-05,3.78821]
[1778862916901,34.11,79273.36,0.0,0.96817,4e-05,3.79979]
[1778862921936,34.1,79279.36,0.0,0.96842,4e-05,3.77541]
[1778862922920,34.1,79279.36,0.0,0.96842,4e-05,3.77541]
[1778862922948,34.1,79279.36,0.0,0.96842,4e-05,3.77541]
[1778862923063,34.1,79279.36,0.0,0.96842,4e-05,3.77541]
[1778862923164,34.1,79278.68,0.0,0.9684,4e-05,3.77776]
[1778862928985,34.1,79275.9,0.0,0.9683,4e-05,3.78684]
[1778862931077,34.1,79274.49,0.0,0.96825,4e-05,3.79197]
[1778862931169,34.1,79274.49,0.0,0.96825,4e-05,3.79197]
[1778862931309,34.1,79274.49,0.0,0.96825,4e-05,3.79197]
[1778862931395,34.1,79272.49,0.0,0.9682,4e-05,3.79582]
[1778862935742,34.09,79271.99,0.0,0.9682,4e-05,3.79652]
[1778862935784,34.09,79271.99,0.0,0.9682,4e-05,3.79652]
[1778862935809,34.09,79271.99,0.0,0.9682,4e-05,3.79652]
[1778862935917,34.09,79271.99,0.0,0.9682,4e-05,3.79652]
[1778862936036,34.09,79271.91,0.0,0.9682,4e-05,3.79652]
[1778862938808,34.09,79272.24,0.0,0.96821,4e-05,3.79464]
[1778862938834,34.09,79272.24,0.0,0.96821,4e-05,3.79464]
[1778862939057,34.09,79270.44,0.0,0.96815,4e-05,3.80124]
[1778862940812,34.09,79270.49,0.0,0.96815,4e-05,3.80073]
[1778862940927,34.09,79270.49,0.0,0.96815,4e-05,3.80073]
[1778862941071,34.09,79270.04,0.0,0.96814,4e-05,3.80214]
[1778862942815,34.09,79270.15,0.0,0.96815,4e-05,3.80139]
[1778862942896,34.09,79270.15,0.0,0.96815,4e-05,3.80139]
[1778862943085,34.09,79269.99,0.0,0.96814,4e-05,3.80168]
[1778862946814,34.08,79271.91,0.0,0.96823,4e-05,3.79334]
[1778862946921,34.08,79271.91,0.0,0.96823,4e-05,3.79334]
[1778862947113,34.08,79271.95,0.0,0.96823,4e-05,3.79287]
[1778862950813,34.08,79273.27,0.0,0.96829,4e-05,3.78687]
[1778862950921,34.08,79273.27,0.0,0.96829,4e-05,3.78687]
[1778862951141,34.08,79273.62,0.0,0.96831,4e-05,3.78522]
[1778862952810,34.08,79273.46,0.0,0.96831,4e-05,3.78553]
[1778862952922,34.08,79273.46,0.0,0.96831,4e-05,3.78553]
[1778862953155,34.08,79273.27,0.0,0.9683,4e-05,3.78595]
[1778862954811,34.08,79273.31,0.0,0.96831,4e-05,3.78548]
[1778862954923,34.08,79273.31,0.0,0.96831,4e-05,3.78548]
[1778862955169,34.08,79272.64,0.0,0.96829,4e-05,3.78774]
[1778862956811,34.08,79271.32,0.0,0.96824,4e-05,3.79249]
[1778862956922,34.08,79271.32,0.0,0.96824,4e-05,3.79249]
[1778862957183,34.08,79271.37,0.0,0.96824,4e-05,3.79197]
[1778862958809,34.07,79271.41,0.0,0.96825,4e-05,3.79149]
[1778862958919,34.07,79271.41,0.0,0.96825,4e-05,3.79149]
[1778862959063,34.07,79271.41,0.0,0.96825,4e-05,3.79149]
[1778862959173,34.07,79271.41,0.0,0.96825,4e-05,3.79149]
[1778862959197,34.07,79271.05,0.0,0.96824,4e-05,3.79255]
[1778862962811,34.07,79271.44,0.0,0.96826,4e-05,3.79008]
[1778862962919,34.07,79271.44,0.0,0.96826,4e-05,3.79008]
[1778862963225,34.07,79271.58,0.0,0.96827,4e-05,3.78922]
[1778862964809,34.07,79271.67,0.0,0.96828,4e-05,3.78855]
[1778862964922,34.07,79271.67,0.0,0.96828,4e-05,3.78855]
[1778862965239,34.07,79271.64,0.0,0.96828,4e-05,3.78835]
[1778862966146,34.07,79271.64,0.0,0.96828,4e-05,3.78835]
[1778862966237,34.07,79271.64,0.0,0.96828,4e-05,3.78835]
[1778862966246,34.07,79278.07,0.0,0.96853,4e-05,3.76343]
[1778862968337,34.07,79279.81,0.0,0.96861,4e-05,3.75641]
[1778862968449,34.07,79279.81,0.0,0.96861,4e-05,3.75641]
[1778862968425,34.07,79276.56,0.0,0.96848,4e-05,3.76844]
[1778862968564,34.07,79276.56,0.0,0.96848,4e-05,3.76844]
[1778862968671,34.07,79276.56,0.0,0.96848,4e-05,3.76844]
[1778862969213,34.07,79276.56,0.0,0.96848,4e-05,3.76844]
[1778862969315,34.07,79276.56,0.0,0.96848,4e-05,3.76844]
[1778862969422,34.07,79276.56,0.0,0.96848,4e-05,3.76844]
[1778862969396,34.07,79277.3,0.0,0.96852,4e-05,3.76523]
[1778862970274,34.06,79277.34,0.0,0.96852,4e-05,3.7647]
[1778862972809,34.06,79276.44,0.0,0.96849,4e-05,3.76739]
[1778862972919,34.06,79276.44,0.0,0.96849,4e-05,3.76739]
[1778862973295,34.06,79276.77,0.0,0.96851,4e-05,3.76576]
[1778862978330,34.06,79276.99,0.0,0.96854,4e-05,3.76312]
[1778862978585,34.06,79276.99,0.0,0.96854,4e-05,3.76312]
[1778862984372,34.05,79275.23,0.0,0.96849,4e-05,3.7677]
[1778862989407,34.05,79275.6,0.0,0.96852,4e-05,3.76447]
[1778862992428,34.04,79273.86,0.0,0.96849,4e-05,3.76654]
[1778862993435,34.04,79268.37,0.0,0.96828,4e-05,3.7872]
[1778862994442,34.04,79265.97,0.0,0.96819,4e-05,3.79602]
[1778862995449,34.04,79263.3,0.0,0.96809,4e-05,3.80598]
[1778862998470,34.04,79271.72,0.0,0.96843,4e-05,3.77269]
[1778862999477,34.04,79273.62,0.0,0.96851,4e-05,3.76515]
[1778863000484,34.04,79276.65,0.0,0.96863,4e-05,3.75333]
[1778863001491,34.04,79281.33,0.0,0.96881,4e-05,3.73527]
[1778863002498,34.03,79283.76,0.0,0.96891,4e-05,3.72583]
[1778863006526,34.03,79285.79,0.0,0.96899,4e-05,3.7174]
[1778863007533,34.03,79283.9,0.0,0.96892,4e-05,3.72429]
[1778863009550,34.03,79280.47,0.0,0.9688,4e-05,3.73674]
[1778863010554,34.03,79271.47,0.0,0.96845,4e-05,3.77076]
[1778863011561,34.03,79268.17,0.0,0.96832,4e-05,3.78314]
[1778863013637,34.03,79267.42,0.0,0.96829,4e-05,3.78574]
[1778863016161,34.03,79268.18,0.0,0.96833,4e-05,3.78225]
[1778863016316,34.03,79268.18,0.0,0.96833,4e-05,3.78225]
[1778863016416,34.03,79267.65,0.0,0.96832,4e-05,3.78371]
[1778863016802,34.03,79267.65,0.0,0.96832,4e-05,3.78371]
[1778863016813,34.03,79267.65,0.0,0.96832,4e-05,3.78371]
[1778863016911,34.03,79267.65,0.0,0.96832,4e-05,3.78371]
[1778863016939,34.02,79265.82,0.0,0.96825,4e-05,3.79043]
[1778863019617,34.02,79264.18,0.0,0.96819,4e-05,3.79612]
[1778863022640,34.02,79260.46,0.0,0.96805,4e-05,3.80951]
[1778863023646,34.02,79257.49,0.0,0.96794,4e-05,3.82066]
[1778863024654,34.02,79255.44,0.0,0.96786,4e-05,3.82825]
[1778863028589,34.02,79254.9,0.0,0.96785,4e-05,3.82889]
[1778863030389,34.01,79255.35,0.0,0.96787,4e-05,3.82678]
[1778863030823,34.01,79254.28,0.0,0.96783,4e-05,3.83057]
[1778863030844,34.01,79245.97,0.0,0.9675,4e-05,3.86249]
[1778863032510,34.01,79245.97,0.0,0.9675,4e-05,3.86249]
[1778863032568,34.01,79245.97,0.0,0.9675,4e-05,3.86249]
[1778863031705,34.01,79240.2,0.0,0.96727,4e-05,3.88501]
[1778863032712,34.01,79237.44,0.0,0.96716,4e-05,3.8954]
[1778863033719,34.01,79233.61,0.0,0.96701,4e-05,3.90998]
[1778863035733,34.01,79242.28,0.0,0.96737,4e-05,3.87506]
[1778863038484,34.01,79243.76,0.0,0.96744,4e-05,3.86879]
[1778863038562,34.01,79243.76,0.0,0.96744,4e-05,3.86879]
[1778863038538,34.0,79246.38,0.0,0.96755,4e-05,3.85774]
[1778863038605,34.0,79246.38,0.0,0.96755,4e-05,3.85774]
[1778863038810,34.0,79246.38,0.0,0.96755,4e-05,3.85774]
[1778863040193,34.0,79245.16,0.0,0.96751,4e-05,3.8621]
[1778863040254,34.0,79245.16,0.0,0.96751,4e-05,3.8621]
[1778863040311,34.0,79245.16,0.0,0.96751,4e-05,3.8621]
[1778863040395,34.0,79245.35,0.0,0.96752,4e-05,3.86095]
[1778863040768,34.0,79249.33,0.0,0.96768,4e-05,3.84547]
[1778863042731,34.0,79252.65,0.0,0.96782,4e-05,3.83219]
[1778863042753,34.0,79252.65,0.0,0.96782,4e-05,3.83219]
[1778863042814,34.0,79252.65,0.0,0.96782,4e-05,3.83219]
[1778863046089,34.0,79254.96,0.0,0.96792,4e-05,3.82217]
[1778863046200,34.0,79254.96,0.0,0.96792,4e-05,3.82217]
[1778863046309,34.0,79254.96,0.0,0.96792,4e-05,3.82217]
[1778863046395,34.0,79254.5,0.0,0.96791,4e-05,3.82328]
[1778863049831,33.99,79259.39,0.0,0.96811,4e-05,3.8034]
[1778863051845,33.99,79264.45,0.0,0.96835,4e-05,3.77978]
[1778863052615,33.99,79264.45,0.0,0.96835,4e-05,3.77978]
[1778863052676,33.99,79264.45,0.0,0.96835,4e-05,3.77978]
[1778863052814,33.99,79264.45,0.0,0.96835,4e-05,3.77978]
[1778863053476,33.99,79264.45,0.0,0.96835,4e-05,3.77978]
[1778863053562,33.99,79264.45,0.0,0.96835,4e-05,3.77978]
[1778863053582,33.99,79264.45,0.0,0.96835,4e-05,3.77978]
[1778863053577,33.99,79265.39,0.0,0.96839,4e-05,3.77502]
[1778863053813,33.99,79265.39,0.0,0.96839,4e-05,3.77502]
[1778863053859,33.99,79265.72,0.0,0.96841,4e-05,3.77299]
[1778863059085,33.98,79266.44,0.0,0.96847,4e-05,3.76723]
[1778863059129,33.98,79266.44,0.0,0.96847,4e-05,3.76723]
[1778863059309,33.98,79266.44,0.0,0.96847,4e-05,3.76723]
[1778863059355,33.98,79266.44,0.0,0.96847,4e-05,3.76723]
[1778863060107,33.98,79265.36,0.0,0.96844,4e-05,3.77062]
[1778863060164,33.98,79265.36,0.0,0.96844,4e-05,3.77062]
[1778863060319,33.98,79265.36,0.0,0.96844,4e-05,3.77062]
[1778863060370,33.98,79265.19,0.0,0.96844,4e-05,3.77052]
[1778863060908,33.97,79271.88,0.0,0.96871,4e-05,3.74418]
[1778863061915,33.97,79276.84,0.0,0.96891,4e-05,3.72459]
[1778863065945,33.96,79281.59,0.0,0.96912,4e-05,3.70391]
[1778863066815,33.96,79281.59,0.0,0.96912,4e-05,3.70391]
[1778863066939,33.96,79281.59,0.0,0.96912,4e-05,3.70391]
[1778863067062,33.96,79281.59,0.0,0.96912,4e-05,3.70391]
[1778863067092,33.96,79281.59,0.0,0.96912,4e-05,3.70391]
[1778863067096,33.96,79281.59,0.0,0.96912,4e-05,3.70391]
[1778863067200,33.96,79281.59,0.0,0.96912,4e-05,3.70391]
[1778863067313,33.96,79281.59,0.0,0.96912,4e-05,3.70391]
[1778863067315,33.96,79281.59,0.0,0.96912,4e-05,3.70391]
[1778863067564,33.96,79281.59,0.0,0.96912,4e-05,3.70391]
[1778863067596,33.96,79282.4,0.0,0.96916,4e-05,3.70021]
[1778863070812,33.96,79282.42,0.0,0.96918,4e-05,3.69827]
[1778863070853,33.96,79282.42,0.0,0.96918,4e-05,3.69827]
[1778863071061,33.96,79282.42,0.0,0.96918,4e-05,3.69827]
[1778863071169,33.96,79282.42,0.0,0.96918,4e-05,3.69827]
[1778863071197,33.96,79288.16,0.0,0.9694,4e-05,3.67599]
[1778863073592,33.95,79289.91,0.0,0.96948,4e-05,3.66883]
[1778863073595,33.95,79288.15,0.0,0.96942,4e-05,3.67489]
[1778863073612,33.95,79288.15,0.0,0.96942,4e-05,3.67489]
[1778863073741,33.95,79288.15,0.0,0.96942,4e-05,3.67489]
[1778863073812,33.95,79288.15,0.0,0.96942,4e-05,3.67489]
[1778863074001,33.95,79287.96,0.0,0.96941,4e-05,3.67504]
[1778863079268,33.95,79285.0,0.0,0.96932,4e-05,3.68393]
[1778863079311,33.95,79285.0,0.0,0.96932,4e-05,3.68393]
[1778863079438,33.95,79285.0,0.0,0.96932,4e-05,3.68393]
[1778863079573,33.95,79285.0,0.0,0.96932,4e-05,3.68393]
[1778863079671,33.94,79283.52,0.0,0.96927,4e-05,3.68895]
[1778863079813,33.94,79283.52,0.0,0.96927,4e-05,3.68895]
[1778863080046,33.94,79283.62,0.0,0.96928,4e-05,3.68799]
[1778863082809,33.94,79283.87,0.0,0.9693,4e-05,3.68589]
[1778863082867,33.94,79283.87,0.0,0.9693,4e-05,3.68589]
[1778863083057,33.94,79283.87,0.0,0.9693,4e-05,3.68589]
[1778863083167,33.94,79283.87,0.0,0.9693,4e-05,3.68589]
[1778863086088,33.93,79278.32,0.0,0.96911,4e-05,3.7046]
[1778863086813,33.93,79278.32,0.0,0.96911,4e-05,3.7046]
[1778863086925,33.93,79278.32,0.0,0.96911,4e-05,3.7046]
[1778863087061,33.93,79278.32,0.0,0.96911,4e-05,3.7046]
[1778863087180,33.93,79278.32,0.0,0.96911,4e-05,3.7046]
[1778863087362,33.93,79278.32,0.0,0.96911,4e-05,3.7046]
[1778863087420,33.93,79278.32,0.0,0.96911,4e-05,3.7046]
[1778863087559,33.93,79278.32,0.0,0.96911,4e-05,3.7046]
[1778863087496,33.93,79278.67,0.0,0.96913,4e-05,3.70267]
[1778863090808,33.93,79278.01,0.0,0.96912,4e-05,3.70339]
[1778863090923,33.93,79278.01,0.0,0.96912,4e-05,3.70339]
[1778863091058,33.93,79278.01,0.0,0.96912,4e-05,3.70339]
[1778863091188,33.93,79278.01,0.0,0.96912,4e-05,3.70339]
[1778863093620,33.93,79278.31,0.0,0.96914,4e-05,3.70206]
[1778863094599,33.92,79278.63,0.0,0.96916,4e-05,3.70025]
[1778863094712,33.92,79280.06,0.0,0.96922,4e-05,3.69425]
[1778863094826,33.92,79280.06,0.0,0.96922,4e-05,3.69425]
[1778863094952,33.92,79280.06,0.0,0.96922,4e-05,3.69425]
[1778863095084,33.92,79280.06,0.0,0.96922,4e-05,3.69425]
[1778863095151,33.92,79281.32,0.0,0.96927,4e-05,3.6889]
[1778863098344,33.92,79279.25,0.0,0.9692,4e-05,3.69558]
[1778863099637,33.92,79279.36,0.0,0.96921,4e-05,3.69508]
[1778863099751,33.92,79277.23,0.0,0.96913,4e-05,3.70306]
[1778863099813,33.92,79277.23,0.0,0.96913,4e-05,3.70306]
[1778863100186,33.92,79276.93,0.0,0.96912,4e-05,3.70411]
[1778863101025,33.92,79276.93,0.0,0.96912,4e-05,3.70411]
[1778863101331,33.92,79276.93,0.0,0.96912,4e-05,3.70411]
[1778863101358,33.92,79276.93,0.0,0.96912,4e-05,3.70411]
[1778863101569,33.92,79276.93,0.0,0.96912,4e-05,3.70411]
[1778863101598,33.92,79276.93,0.0,0.96912,4e-05,3.70411]
[1778863104816,33.92,79278.26,0.0,0.96917,4e-05,3.69871]
[1778863104951,33.92,79278.26,0.0,0.96917,4e-05,3.69871]
[1778863105057,33.92,79278.26,0.0,0.96917,4e-05,3.69871]
[1778863105167,33.92,79278.26,0.0,0.96917,4e-05,3.69871]
[1778863108811,33.92,79278.53,0.0,0.96918,4e-05,3.69734]
[1778863108932,33.92,79278.53,0.0,0.96918,4e-05,3.69734]
[1778863110262,33.92,79267.87,0.0,0.96877,4e-05,3.73768]
[1778863111269,33.91,79264.42,0.0,0.96867,4e-05,3.7472]
[1778863113172,33.91,79263.71,0.0,0.96864,4e-05,3.74973]
[1778863113291,33.91,79263.71,0.0,0.96864,4e-05,3.74973]
[1778863113310,33.91,79263.71,0.0,0.96864,4e-05,3.74973]
[1778863113385,33.91,79263.71,0.0,0.96864,4e-05,3.74973]
[1778863113525,33.91,79263.71,0.0,0.96864,4e-05,3.74973]
[1778863113565,33.91,79263.71,0.0,0.96864,4e-05,3.74973]
[1778863113639,33.91,79263.71,0.0,0.96864,4e-05,3.74973]
[1778863113595,33.91,79262.69,0.0,0.9686,4e-05,3.75345]
[1778863113812,33.91,79262.69,0.0,0.9686,4e-05,3.75345]
[1778863114290,33.91,79259.19,0.0,0.96847,4e-05,3.76668]
[1778863116808,33.91,79256.68,0.0,0.96837,4e-05,3.77588]
[1778863116922,33.91,79256.68,0.0,0.96837,4e-05,3.77588]
[1778863117059,33.91,79256.68,0.0,0.96837,4e-05,3.77588]
[1778863117175,33.91,79256.68,0.0,0.96837,4e-05,3.77588]
[1778863119977,33.91,79254.37,0.0,0.96829,4e-05,3.78407]
[1778863120037,33.91,79254.37,0.0,0.96829,4e-05,3.78407]
[1778863120065,33.91,79254.37,0.0,0.96829,4e-05,3.78407]
[1778863120332,33.91,79254.3,0.0,0.96829,4e-05,3.7841]
[1778863120809,33.91,79254.3,0.0,0.96829,4e-05,3.7841]
[1778863120924,33.91,79254.3,0.0,0.96829,4e-05,3.7841]
[1778863121057,33.91,79254.3,0.0,0.96829,4e-05,3.7841]
[1778863121166,33.91,79254.3,0.0,0.96829,4e-05,3.7841]
[1778863124813,33.91,79254.23,0.0,0.9683,4e-05,3.78343]
[1778863124923,33.91,79254.23,0.0,0.9683,4e-05,3.78343]
[1778863128641,33.91,79253.1,0.0,0.96826,4e-05,3.78707]
[1778863128826,33.9,79252.84,0.0,0.96825,4e-05,3.78784]
[1778863129518,33.9,79252.84,0.0,0.96825,4e-05,3.78784]
[1778863129563,33.9,79252.84,0.0,0.96825,4e-05,3.78784]
[1778863129608,33.9,79252.84,0.0,0.96825,4e-05,3.78784]
[1778863129664,33.9,79248.78,0.0,0.96809,4e-05,3.80328]
[1778863131481,33.9,79246.39,0.0,0.968,4e-05,3.81227]
[1778863131561,33.9,79246.39,0.0,0.968,4e-05,3.81227]
[1778863131651,33.9,79246.39,0.0,0.968,4e-05,3.81227]
[1778863131646,33.9,79241.87,0.0,0.96782,4e-05,3.82953]
[1778863131814,33.9,79241.87,0.0,0.96782,4e-05,3.82953]
[1778863132249,33.9,79241.87,0.0,0.96782,4e-05,3.82953]
[1778863132815,33.9,79239.94,0.0,0.96775,4e-05,3.83673]
[1778863132926,33.9,79239.94,0.0,0.96775,4e-05,3.83673]
[1778863133423,33.9,79240.45,0.0,0.96777,4e-05,3.83442]
[1778863134810,33.9,79238.89,0.0,0.96771,4e-05,3.84018]
[1778863134920,33.9,79238.89,0.0,0.96771,4e-05,3.84018]
[1778863135057,33.9,79238.89,0.0,0.96771,4e-05,3.84018]
[1778863135155,33.9,79238.89,0.0,0.96771,4e-05,3.84018]
[1778863135437,33.9,79236.48,0.0,0.96762,4e-05,3.84925]
[1778863138811,33.9,79238.57,0.0,0.96771,4e-05,3.84011]
[1778863138926,33.9,79238.57,0.0,0.96771,4e-05,3.84011]
[1778863139063,33.9,79238.57,0.0,0.96771,4e-05,3.84011]
[1778863139114,33.9,79238.57,0.0,0.96771,4e-05,3.84011]
[1778863139465,33.9,79238.06,0.0,0.96769,4e-05,3.84177]
[1778863142812,33.89,79238.91,0.0,0.96774,4e-05,3.83746]
[1778863142859,33.89,79238.91,0.0,0.96774,4e-05,3.83746]
[1778863142970,33.89,79238.91,0.0,0.96774,4e-05,3.83746]
[1778863143062,33.89,79238.91,0.0,0.96774,4e-05,3.83746]
[1778863143177,33.89,79238.91,0.0,0.96774,4e-05,3.83746]
[1778863143493,33.89,79243.88,0.0,0.96794,4e-05,3.81782]
[1778863144198,33.89,79243.88,0.0,0.96794,4e-05,3.81782]
[1778863144325,33.89,79243.88,0.0,0.96794,4e-05,3.81782]
[1778863144500,33.89,79247.37,0.0,0.96808,4e-05,3.80402]
[1778863146817,33.89,79249.89,0.0,0.96819,4e-05,3.79376]
[1778863146846,33.89,79249.89,0.0,0.96819,4e-05,3.79376]
[1778863147521,33.89,79252.66,0.0,0.9683,4e-05,3.78272]
[1778863148558,33.89,79252.66,0.0,0.9683,4e-05,3.78272]
[1778863148670,33.89,79252.66,0.0,0.9683,4e-05,3.78272]
[1778863150817,33.89,79253.24,0.0,0.96833,4e-05,3.7795]
[1778863150864,33.89,79253.24,0.0,0.96833,4e-05,3.7795]
[1778863151059,33.89,79253.24,0.0,0.96833,4e-05,3.7795]
[1778863151101,33.89,79253.24,0.0,0.96833,4e-05,3.7795]
[1778863154811,33.88,79254.2,0.0,0.96839,4e-05,3.77447]
[1778863154925,33.88,79254.2,0.0,0.96839,4e-05,3.77447]
[1778863155062,33.88,79254.2,0.0,0.96839,4e-05,3.77447]
[1778863155171,33.88,79254.2,0.0,0.96839,4e-05,3.77447]
[1778863158599,33.88,79258.4,0.0,0.96856,4e-05,3.75722]
[1778863158817,33.88,79258.4,0.0,0.96856,4e-05,3.75722]
[1778863158851,33.88,79258.4,0.0,0.96856,4e-05,3.75722]
[1778863159060,33.88,79258.4,0.0,0.96856,4e-05,3.75722]
[1778863159174,33.88,79258.4,0.0,0.96856,4e-05,3.75722]
[1778863160614,33.88,79263.97,0.0,0.96879,4e-05,3.73551]
[1778863160736,33.88,79263.97,0.0,0.96879,4e-05,3.73551]
[1778863160779,33.88,79263.97,0.0,0.96879,4e-05,3.73551]
[1778863160810,33.88,79263.97,0.0,0.96879,4e-05,3.73551]
[1778863160841,33.88,79263.97,0.0,0.96879,4e-05,3.73551]
[1778863161621,33.88,79264.24,0.0,0.9688,4e-05,3.73432]
[1778863162816,33.88,79263.9,0.0,0.96879,4e-05,3.73545]
[1778863162884,33.88,79263.9,0.0,0.96879,4e-05,3.73545]
[1778863163635,33.88,79266.8,0.0,0.9689,4e-05,3.72422]
[1778863164813,33.88,79267.45,0.0,0.96893,4e-05,3.7216]
[1778863164923,33.88,79267.45,0.0,0.96893,4e-05,3.7216]
[1778863165061,33.88,79267.45,0.0,0.96893,4e-05,3.7216]
[1778863165135,33.88,79267.45,0.0,0.96893,4e-05,3.7216]
[1778863165649,33.88,79267.62,0.0,0.96894,4e-05,3.72081]
[1778863168812,33.88,79266.2,0.0,0.96888,4e-05,3.72578]
[1778863168924,33.88,79266.2,0.0,0.96888,4e-05,3.72578]
[1778863169060,33.88,79266.2,0.0,0.96888,4e-05,3.72578]
[1778863169155,33.88,79266.2,0.0,0.96888,4e-05,3.72578]
[1778863169677,33.88,79264.68,0.0,0.96883,4e-05,3.73143]
[1778863170581,33.88,79264.68,0.0,0.96883,4e-05,3.73143]
[1778863170734,33.88,79264.64,0.0,0.96883,4e-05,3.73142]
[1778863170815,33.88,79264.64,0.0,0.96883,4e-05,3.73142]
[1778863170913,33.88,79264.64,0.0,0.96883,4e-05,3.73142]
[1778863172812,33.87,79265.85,0.0,0.9689,4e-05,3.72298]
[1778863172918,33.87,79265.85,0.0,0.9689,4e-05,3.72298]
[1778863173705,33.87,79265.88,0.0,0.96891,4e-05,3.72271]
[1778863175464,33.87,79265.31,0.0,0.96889,4e-05,3.72473]
[1778863176816,33.87,79265.87,0.0,0.96891,4e-05,3.72244]
[1778863176839,33.87,79265.87,0.0,0.96891,4e-05,3.72244]
[1778863176893,33.87,79265.87,0.0,0.96891,4e-05,3.72244]
[1778863177060,33.87,79265.87,0.0,0.96891,4e-05,3.72244]
[1778863177109,33.87,79265.87,0.0,0.96891,4e-05,3.72244]
[1778863177195,33.87,79264.65,0.0,0.96887,4e-05,3.72678]
[1778863180814,33.87,79265.79,0.0,0.96891,4e-05,3.72213]
[1778863180927,33.87,79265.79,0.0,0.96891,4e-05,3.72213]
[1778863180995,33.87,79266.35,0.0,0.96894,4e-05,3.7197]
[1778863182820,33.87,79267.9,0.0,0.969,4e-05,3.7138]
[1778863182923,33.87,79267.9,0.0,0.969,4e-05,3.7138]
[1778863183022,33.87,79268.05,0.0,0.96901,4e-05,3.71295]
[1778863184813,33.87,79267.29,0.0,0.96898,4e-05,3.71584]
[1778863184909,33.87,79267.29,0.0,0.96898,4e-05,3.71584]
[1778863184984,33.87,79268.07,0.0,0.96901,4e-05,3.71273]
[1778863188811,33.87,79268.3,0.0,0.96902,4e-05,3.71144]
[1778863188943,33.87,79268.3,0.0,0.96902,4e-05,3.71144]
[1778863189032,33.87,79268.37,0.0,0.96903,4e-05,3.7109]
[1778863190824,33.87,79273.97,0.0,0.96925,4e-05,3.68951]
[1778863192818,33.87,79273.21,0.0,0.96922,4e-05,3.69228]
[1778863192851,33.87,79273.21,0.0,0.96922,4e-05,3.69228]
[1778863192922,33.87,79273.25,0.0,0.96922,4e-05,3.69203]
[1778863194816,33.87,79273.82,0.0,0.96924,4e-05,3.68977]
[1778863194929,33.87,79273.82,0.0,0.96924,4e-05,3.68977]
[1778863195025,33.87,79273.83,0.0,0.96925,4e-05,3.68933]
[1778863196814,33.87,79274.18,0.0,0.96926,4e-05,3.68801]
[1778863196925,33.87,79274.18,0.0,0.96926,4e-05,3.68801]
[1778863196998,33.87,79274.36,0.0,0.96927,4e-05,3.68713]
[1778863200896,33.86,79279.39,0.0,0.96947,4e-05,3.66738]
[1778863201864,33.86,79279.39,0.0,0.96947,4e-05,3.66738]
[1778863202446,33.86,79266.18,0.0,0.96896,4e-05,3.71722]
[1778863202910,33.86,79260.38,0.0,0.96874,4e-05,3.73936]
[1778863203917,33.86,79261.04,0.0,0.96876,4e-05,3.7367]
[1778863208953,33.86,79259.76,0.0,0.96872,4e-05,3.74075]
[1778863213987,33.86,79259.1,0.0,0.96871,4e-05,3.74242]
[1778863219022,33.86,79258.87,0.0,0.9687,4e-05,3.74243]
[1778863224057,33.85,79259.66,0.0,0.96875,4e-05,3.73838]
[1778863225064,33.85,79262.51,0.0,0.96886,4e-05,3.72733]
[1778863229094,33.85,79266.97,0.0,0.96904,4e-05,3.70973]
[1778863230102,33.85,79278.18,0.0,0.96947,4e-05,3.66712]
[1778863231109,33.85,79282.44,0.0,0.96966,4e-05,3.64746]
[1778863236144,33.85,79283.05,0.0,0.96969,4e-05,3.64456]
[1778863237152,33.85,79285.51,0.0,0.96979,4e-05,3.63481]
[1778863238158,33.85,79289.12,0.0,0.96994,4e-05,3.6208]
[1778863243671,33.84,79289.76,0.0,0.96998,4e-05,3.61655]
[1778863247287,33.84,79290.4,0.0,0.97002,4e-05,3.61238]
[1778863247310,33.84,79290.4,0.0,0.97002,4e-05,3.61238]
[1778863247408,33.84,79290.4,0.0,0.97002,4e-05,3.61238]
[1778863247470,33.83,79290.2,0.0,0.97002,4e-05,3.61269]
[1778863247808,33.83,79290.2,0.0,0.97002,4e-05,3.61269]
[1778863247919,33.83,79290.2,0.0,0.97002,4e-05,3.61269]
[1778863248228,33.83,79290.41,0.0,0.97003,4e-05,3.61147]
[1778863253264,33.83,79291.11,0.0,0.97008,4e-05,3.60675]
[1778863255522,33.83,79291.23,0.0,0.97009,4e-05,3.60589]
[1778863256286,33.82,79287.3,0.0,0.96994,4e-05,3.61974]
[1778863257293,33.82,79284.44,0.0,0.96984,4e-05,3.63001]
[1778863261321,33.82,79286.68,0.0,0.96994,4e-05,3.61982]
[1778863263681,33.82,79286.85,0.0,0.96995,4e-05,3.61875]
[1778863263808,33.82,79286.85,0.0,0.96995,4e-05,3.61875]
[1778863264342,33.82,79286.37,0.0,0.96994,4e-05,3.61969]
[1778863265709,33.82,79286.37,0.0,0.96994,4e-05,3.61969]
[1778863265798,33.81,79284.68,0.0,0.96989,4e-05,3.62559]
[1778863265826,33.81,79284.68,0.0,0.96989,4e-05,3.62559]
[1778863266361,33.81,79284.68,0.0,0.96989,4e-05,3.62559]
[1778863268617,33.81,79285.03,0.0,0.96991,4e-05,3.62341]
[1778863268814,33.81,79285.03,0.0,0.96991,4e-05,3.62341]
[1778863269377,33.81,79285.47,0.0,0.96993,4e-05,3.62089]
[1778863271591,33.81,79285.47,0.0,0.96993,4e-05,3.62089]
[1778863271808,33.81,79285.47,0.0,0.96993,4e-05,3.62089]
[1778863271610,33.81,79285.53,0.0,0.96994,4e-05,3.61981]
[1778863277433,33.8,79285.54,0.0,0.96997,4e-05,3.61722]
[1778863282468,33.79,79285.67,0.0,0.97,4e-05,3.61464]
[1778863284659,33.79,79285.7,0.0,0.97,4e-05,3.61411]
[1778863284702,33.79,79285.7,0.0,0.97,4e-05,3.61411]
[1778863284816,33.79,79285.7,0.0,0.97,4e-05,3.61411]
[1778863284757,33.79,79285.76,0.0,0.97001,4e-05,3.61347]
[1778863289517,33.79,79282.26,0.0,0.9699,4e-05,3.62449]
[1778863291110,33.79,79279.97,0.0,0.96981,4e-05,3.63265]
[1778863291221,33.79,79279.97,0.0,0.96981,4e-05,3.63265]
[1778863291320,33.79,79279.97,0.0,0.96981,4e-05,3.63265]
[1778863291330,33.79,79279.97,0.0,0.96981,4e-05,3.63265]
[1778863291559,33.79,79279.97,0.0,0.96981,4e-05,3.63265]
[1778863291595,33.78,79279.78,0.0,0.96984,4e-05,3.62946]
[1778863293545,33.78,79273.02,0.0,0.96959,4e-05,3.65402]
[1778863297218,33.78,79271.3,0.0,0.96954,4e-05,3.65905]
[1778863297287,33.78,79271.3,0.0,0.96954,4e-05,3.65905]
[1778863297309,33.78,79271.3,0.0,0.96954,4e-05,3.65905]
[1778863297573,33.78,79270.93,0.0,0.96953,4e-05,3.65996]
[1778863303615,33.77,79264.54,0.0,0.96931,4e-05,3.68114]
[1778863305251,33.77,79262.04,0.0,0.96922,4e-05,3.6901]
[1778863305298,33.77,79262.04,0.0,0.96922,4e-05,3.6901]
[1778863305310,33.77,79262.04,0.0,0.96922,4e-05,3.6901]
[1778863305629,33.77,79261.42,0.0,0.9692,4e-05,3.69191]
[1778863310664,33.76,79257.86,0.0,0.96909,4e-05,3.70272]
[1778863313036,33.76,79256.12,0.0,0.96903,4e-05,3.70823]
[1778863313063,33.76,79256.12,0.0,0.96903,4e-05,3.70823]
[1778863313067,33.76,79256.12,0.0,0.96903,4e-05,3.70823]
[1778863313310,33.76,79256.12,0.0,0.96903,4e-05,3.70823]
[1778863313644,33.76,79256.12,0.0,0.96903,4e-05,3.70823]
[1778863313807,33.76,79256.12,0.0,0.96903,4e-05,3.70823]
[1778863313685,33.75,79256.23,0.0,0.96904,4e-05,3.70724]
[1778863316706,33.75,79252.66,0.0,0.96891,4e-05,3.72065]
[1778863316938,33.75,79252.66,0.0,0.96891,4e-05,3.72065]
[1778863317063,33.75,79252.66,0.0,0.96891,4e-05,3.72065]
[1778863319111,33.75,79252.42,0.0,0.96891,4e-05,3.72037]
[1778863319220,33.75,79252.42,0.0,0.96891,4e-05,3.72037]
[1778863319311,33.75,79252.42,0.0,0.96891,4e-05,3.72037]
[1778863319727,33.75,79252.52,0.0,0.96892,4e-05,3.7194]
[1778863322748,33.74,79249.26,0.0,0.96881,4e-05,3.73011]
[1778863323753,33.74,79249.26,0.0,0.96881,4e-05,3.73011]
[1778863323755,33.74,79243.72,0.0,0.96859,4e-05,3.75129]
[1778863325902,33.74,79243.11,0.0,0.96858,4e-05,3.75234]
[1778863326064,33.74,79243.11,0.0,0.96858,4e-05,3.75234]
[1778863326080,33.74,79243.11,0.0,0.96858,4e-05,3.75234]
[1778863326285,33.74,79243.11,0.0,0.96858,4e-05,3.75234]
[1778863326311,33.74,79243.11,0.0,0.96858,4e-05,3.75234]
[1778863326776,33.74,79243.47,0.0,0.9686,4e-05,3.7503]
[1778863328557,33.74,79243.0,0.0,0.96858,4e-05,3.75197]
[1778863329577,33.74,79243.0,0.0,0.96859,4e-05,3.75183]
[1778863333190,33.74,79242.54,0.0,0.96857,4e-05,3.75303]
[1778863333232,33.74,79242.54,0.0,0.96857,4e-05,3.75303]
[1778863333318,33.74,79242.54,0.0,0.96857,4e-05,3.75303]
[1778863333336,33.74,79242.54,0.0,0.96857,4e-05,3.75303]
[1778863333355,33.74,79242.54,0.0,0.96857,4e-05,3.75303]
[1778863333563,33.74,79242.54,0.0,0.96857,4e-05,3.75303]
[1778863333826,33.74,79243.84,0.0,0.96863,4e-05,3.74787]
[1778863338861,33.73,79242.17,0.0,0.96857,4e-05,3.75355]
[1778863342137,33.73,79241.6,0.0,0.96855,4e-05,3.75524]
[1778863342233,33.73,79241.6,0.0,0.96855,4e-05,3.75524]
[1778863342313,33.73,79241.6,0.0,0.96855,4e-05,3.75524]
[1778863342321,33.73,79241.6,0.0,0.96855,4e-05,3.75524]
[1778863342379,33.73,79241.6,0.0,0.96855,4e-05,3.75524]
[1778863342569,33.73,79241.6,0.0,0.96855,4e-05,3.75524]
[1778863342889,33.73,79241.84,0.0,0.96856,4e-05,3.75414]
[1778863347928,33.73,79241.75,0.0,0.96857,4e-05,3.75314]
[1778863352963,33.73,79241.38,0.0,0.96859,4e-05,3.75019]
[1778863356268,33.73,79241.49,0.0,0.9686,4e-05,3.74942]
[1778863356315,33.73,79241.49,0.0,0.9686,4e-05,3.74942]
[1778863356409,33.73,79241.49,0.0,0.9686,4e-05,3.74942]
[1778863356523,33.73,79241.49,0.0,0.9686,4e-05,3.74942]
[1778863356565,33.73,79241.49,0.0,0.9686,4e-05,3.74942]
[1778863356635,33.73,79241.49,0.0,0.9686,4e-05,3.74942]
[1778863356739,33.72,79241.38,0.0,0.9686,4e-05,3.7495]
[1778863358703,33.72,79241.42,0.0,0.9686,4e-05,3.74934]
[1778863358819,33.72,79241.42,0.0,0.9686,4e-05,3.74934]
[1778863358842,33.72,79241.6,0.0,0.96861,4e-05,3.7483]
[1778863362356,33.72,79242.01,0.0,0.96863,4e-05,3.74638]
[1778863362564,33.72,79242.01,0.0,0.96863,4e-05,3.74638]
[1778863362611,33.72,79242.01,0.0,0.96863,4e-05,3.74638]
[1778863362811,33.72,79242.01,0.0,0.96863,4e-05,3.74638]
[1778863362895,33.72,79242.01,0.0,0.96864,4e-05,3.74604]
[1778863363319,33.72,79242.01,0.0,0.96864,4e-05,3.74604]
[1778863364813,33.72,79242.01,0.0,0.96864,4e-05,3.74587]
[1778863364912,33.72,79242.01,0.0,0.96864,4e-05,3.7457]
[1778863364927,33.72,79242.01,0.0,0.96864,4e-05,3.7457]
[1778863366815,33.72,79242.14,0.0,0.96864,4e-05,3.7452]
[1778863366914,33.72,79242.14,0.0,0.96865,4e-05,3.74486]
[1778863366924,33.72,79242.14,0.0,0.96865,4e-05,3.74486]
[1778863369077,33.72,79249.14,0.0,0.96893,4e-05,3.71765]
[1778863370671,33.72,79249.14,0.0,0.96893,4e-05,3.71765]
[1778863370796,33.72,79249.14,0.0,0.96893,4e-05,3.71765]
[1778863370817,33.72,79249.14,0.0,0.96893,4e-05,3.71765]
[1778863370898,33.72,79249.14,0.0,0.96893,4e-05,3.71765]
[1778863370917,33.72,79250.11,0.0,0.96897,4e-05,3.71364]
[1778863371153,33.72,79250.11,0.0,0.96897,4e-05,3.71364]
[1778863371257,33.72,79250.11,0.0,0.96897,4e-05,3.71364]
[1778863371312,33.72,79250.11,0.0,0.96897,4e-05,3.71364]
[1778863371426,33.72,79250.11,0.0,0.96897,4e-05,3.71364]
[1778863374812,33.72,79248.64,0.0,0.96891,4e-05,3.71902]
[1778863374899,33.72,79248.64,0.0,0.96891,4e-05,3.71902]
[1778863374866,33.72,79247.25,0.0,0.96886,4e-05,3.7241]
[1778863375060,33.72,79247.25,0.0,0.96886,4e-05,3.7241]
[1778863375170,33.72,79247.25,0.0,0.96886,4e-05,3.7241]
[1778863375270,33.72,79246.32,0.0,0.96883,4e-05,3.72754]
[1778863378811,33.72,79246.24,0.0,0.96882,4e-05,3.72772]
[1778863378923,33.72,79246.24,0.0,0.96882,4e-05,3.72772]
[1778863378909,33.72,79245.15,0.0,0.96878,4e-05,3.73164]
[1778863379058,33.72,79245.15,0.0,0.96878,4e-05,3.73164]
[1778863379166,33.72,79245.15,0.0,0.96878,4e-05,3.73164]
[1778863379267,33.72,79245.11,0.0,0.96878,4e-05,3.73165]
[1778863382813,33.72,79245.12,0.0,0.96878,4e-05,3.73162]
[1778863382906,33.72,79245.12,0.0,0.96878,4e-05,3.73162]
[1778863382867,33.71,79244.92,0.0,0.96878,4e-05,3.73198]
[1778863383059,33.71,79244.92,0.0,0.96878,4e-05,3.73198]
[1778863383167,33.71,79244.92,0.0,0.96878,4e-05,3.73198]
[1778863383179,33.71,79244.19,0.0,0.96875,4e-05,3.73478]
[1778863384188,33.71,79240.36,0.0,0.9686,4e-05,3.74938]
[1778863385194,33.71,79234.83,0.0,0.96838,4e-05,3.77059]
[1778863386101,33.71,79234.83,0.0,0.96838,4e-05,3.77059]
[1778863386152,33.71,79234.83,0.0,0.96838,4e-05,3.77059]
[1778863386309,33.71,79234.83,0.0,0.96838,4e-05,3.77059]
[1778863386815,33.71,79234.83,0.0,0.96838,4e-05,3.77059]
[1778863386861,33.71,79234.83,0.0,0.96838,4e-05,3.77059]
[1778863386929,33.71,79233.13,0.0,0.96832,4e-05,3.77682]
[1778863387061,33.71,79233.13,0.0,0.96832,4e-05,3.77682]
[1778863387120,33.71,79233.13,0.0,0.96832,4e-05,3.77682]
[1778863387208,33.71,79233.07,0.0,0.96832,4e-05,3.77705]
[1778863389224,33.71,79238.38,0.0,0.96853,4e-05,3.75591]
[1778863390795,33.71,79238.38,0.0,0.96853,4e-05,3.75591]
[1778863390814,33.71,79238.38,0.0,0.96853,4e-05,3.75591]
[1778863390909,33.71,79238.38,0.0,0.96853,4e-05,3.75591]
[1778863390895,33.71,79241.16,0.0,0.96865,4e-05,3.74502]
[1778863391063,33.71,79241.16,0.0,0.96865,4e-05,3.74502]
[1778863391174,33.71,79241.16,0.0,0.96865,4e-05,3.74502]
[1778863391236,33.71,79242.02,0.0,0.96868,4e-05,3.74156]
[1778863394812,33.71,79241.9,0.0,0.96868,4e-05,3.74172]
[1778863394921,33.71,79241.9,0.0,0.96868,4e-05,3.74172]
[1778863394848,33.71,79241.43,0.0,0.96866,4e-05,3.74337]
[1778863395065,33.71,79241.43,0.0,0.96866,4e-05,3.74337]
[1778863395209,33.71,79241.43,0.0,0.96866,4e-05,3.74337]
[1778863395264,33.71,79241.88,0.0,0.96868,4e-05,3.74148]
[1778863397278,33.71,79245.22,0.0,0.96882,4e-05,3.72849]
[1778863398818,33.71,79245.22,0.0,0.96882,4e-05,3.72849]
[1778863398866,33.71,79245.22,0.0,0.96882,4e-05,3.72849]
[1778863398906,33.71,79249.99,0.0,0.96901,4e-05,3.70994]
[1778863399060,33.71,79249.99,0.0,0.96901,4e-05,3.70994]
[1778863399129,33.71,79249.99,0.0,0.96901,4e-05,3.70994]
[1778863399292,33.71,79250.35,0.0,0.96902,4e-05,3.70845]
[1778863402815,33.71,79250.37,0.0,0.96902,4e-05,3.70827]
[1778863402925,33.71,79250.37,0.0,0.96902,4e-05,3.70827]
[1778863402868,33.71,79248.79,0.0,0.96896,4e-05,3.71411]
[1778863403037,33.71,79248.79,0.0,0.96896,4e-05,3.71411]
[1778863403057,33.71,79248.79,0.0,0.96896,4e-05,3.71411]
[1778863403168,33.71,79248.79,0.0,0.96896,4e-05,3.71411]
[1778863403320,33.71,79248.86,0.0,0.96897,4e-05,3.71373]
[1778863406813,33.71,79248.67,0.0,0.96896,4e-05,3.71422]
[1778863406920,33.71,79248.67,0.0,0.96896,4e-05,3.71422]
[1778863406894,33.71,79248.79,0.0,0.96897,4e-05,3.71365]
[1778863408816,33.71,79248.04,0.0,0.96894,4e-05,3.7164]
[1778863408912,33.71,79248.04,0.0,0.96894,4e-05,3.7164]
[1778863408866,33.7,79246.49,0.0,0.96888,4e-05,3.72221]
[1778863409060,33.7,79246.49,0.0,0.96888,4e-05,3.72221]
[1778863409107,33.7,79246.49,0.0,0.96888,4e-05,3.72221]
[1778863409434,33.7,79246.49,0.0,0.96888,4e-05,3.72221]
[1778863409467,33.7,79246.49,0.0,0.96888,4e-05,3.72221]
[1778863409565,33.7,79246.49,0.0,0.96888,4e-05,3.72221]
[1778863409581,33.7,79246.49,0.0,0.96888,4e-05,3.72221]
[1778863409812,33.7,79246.49,0.0,0.96888,4e-05,3.72221]
[1778863409892,33.7,79246.49,0.0,0.96888,4e-05,3.72221]
[1778863409892,33.7,79242.35,0.0,0.96872,4e-05,3.73796]
[1778863412814,33.7,79241.16,0.0,0.9687,4e-05,3.73869]
[1778863412920,33.7,79241.16,0.0,0.9687,4e-05,3.73869]
[1778863412911,33.7,79241.6,0.0,0.96872,4e-05,3.73682]
[1778863413064,33.7,79241.6,0.0,0.96872,4e-05,3.73682]
[1778863413174,33.7,79241.6,0.0,0.96872,4e-05,3.73682]
[1778863413390,33.7,79241.32,0.0,0.96871,4e-05,3.73773]
[1778863414818,33.7,79241.32,0.0,0.96871,4e-05,3.73773]
[1778863414923,33.7,79241.32,0.0,0.96871,4e-05,3.73773]
[1778863415059,33.7,79242.03,0.0,0.96874,4e-05,3.73483]
[1778863415173,33.7,79242.03,0.0,0.96874,4e-05,3.73483]
[1778863416813,33.7,79243.4,0.0,0.9688,4e-05,3.72941]
[1778863416923,33.7,79243.4,0.0,0.9688,4e-05,3.72941]
[1778863416894,33.7,79243.11,0.0,0.96879,4e-05,3.73036]
[1778863417035,33.7,79243.11,0.0,0.96879,4e-05,3.73036]
[1778863417065,33.7,79243.11,0.0,0.96879,4e-05,3.73036]
[1778863417120,33.7,79243.11,0.0,0.96879,4e-05,3.73036]
[1778863417418,33.7,79242.7,0.0,0.96877,4e-05,3.73178]
[1778863418808,33.7,79242.7,0.0,0.96877,4e-05,3.73178]
[1778863418919,33.7,79242.7,0.0,0.96877,4e-05,3.73178]
[1778863420814,33.7,79242.55,0.0,0.96877,4e-05,3.73204]
[1778863420927,33.7,79242.55,0.0,0.96877,4e-05,3.73204]
[1778863420871,33.7,79242.55,0.0,0.96877,4e-05,3.73187]
[1778863421059,33.7,79242.55,0.0,0.96877,4e-05,3.73187]
[1778863421170,33.7,79242.55,0.0,0.96877,4e-05,3.73187]
[1778863421446,33.7,79242.94,0.0,0.96879,4e-05,3.73021]
[1778863424811,33.7,79243.42,0.0,0.96881,4e-05,3.72805]
[1778863424922,33.7,79243.42,0.0,0.96881,4e-05,3.72805]
[1778863424910,33.7,79243.82,0.0,0.96883,4e-05,3.72636]
[1778863425058,33.7,79243.82,0.0,0.96883,4e-05,3.72636]
[1778863425172,33.7,79243.82,0.0,0.96883,4e-05,3.72636]
[1778863425474,33.7,79244.12,0.0,0.96884,4e-05,3.72506]
[1778863429714,33.7,79243.73,0.0,0.96883,4e-05,3.7261]
[1778863429807,33.7,79243.73,0.0,0.96883,4e-05,3.7261]
[1778863429918,33.7,79243.73,0.0,0.96883,4e-05,3.7261]
[1778863430411,33.7,79244.58,0.0,0.96887,4e-05,3.72268]
[1778863432815,33.7,79245.34,0.0,0.9689,4e-05,3.71947]
[1778863432927,33.7,79245.34,0.0,0.9689,4e-05,3.71947]
[1778863436810,33.69,79245.93,0.0,0.96893,4e-05,3.71666]
[1778863436924,33.69,79245.93,0.0,0.96893,4e-05,3.71666]
[1778863438817,33.69,79245.26,0.0,0.9689,4e-05,3.71894]
[1778863438894,33.69,79245.26,0.0,0.9689,4e-05,3.71894]
[1778863442813,33.69,79245.91,0.0,0.96894,4e-05,3.71588]
[1778863442889,33.69,79245.91,0.0,0.96894,4e-05,3.71588]
[1778863446812,33.69,79245.61,0.0,0.96893,4e-05,3.71647]
[1778863446923,33.69,79245.61,0.0,0.96893,4e-05,3.71647]
[1778863448814,33.69,79245.21,0.0,0.96892,4e-05,3.71771]
[1778863448924,33.69,79245.21,0.0,0.96892,4e-05,3.71771]
[1778863451658,33.68,79251.15,0.0,0.96917,4e-05,3.69245]
[1778863452813,33.68,79251.15,0.0,0.96917,4e-05,3.69245]
[1778863452924,33.68,79251.15,0.0,0.96917,4e-05,3.69245]
[1778863453683,33.68,79251.45,0.0,0.96919,4e-05,3.69071]
[1778863454821,33.68,79251.42,0.0,0.96919,4e-05,3.69074]
[1778863454939,33.68,79251.42,0.0,0.96919,4e-05,3.69074]
[1778863456693,33.68,79243.79,0.0,0.9689,4e-05,3.71963]
[1778863457701,33.68,79238.25,0.0,0.96868,4e-05,3.74078]
[1778863458696,33.68,79238.25,0.0,0.96868,4e-05,3.74078]
[1778863458822,33.68,79238.25,0.0,0.96868,4e-05,3.74078]
[1778863458895,33.68,79236.59,0.0,0.96862,4e-05,3.74699]
[1778863459178,33.68,79236.59,0.0,0.96862,4e-05,3.74699]
[1778863461729,33.68,79242.18,0.0,0.96884,4e-05,3.72495]
[1778863462491,33.68,79242.18,0.0,0.96884,4e-05,3.72495]
[1778863462507,33.68,79242.18,0.0,0.96884,4e-05,3.72495]
[1778863462560,33.68,79242.18,0.0,0.96884,4e-05,3.72495]
[1778863462621,33.68,79242.18,0.0,0.96884,4e-05,3.72495]
[1778863462814,33.68,79242.18,0.0,0.96884,4e-05,3.72495]
[1778863462916,33.68,79242.18,0.0,0.96884,4e-05,3.72495]
[1778863464814,33.68,79243.34,0.0,0.96889,4e-05,3.7202]
[1778863464922,33.68,79243.34,0.0,0.96889,4e-05,3.7202]
[1778863466813,33.68,79243.14,0.0,0.96889,4e-05,3.72069]
[1778863466922,33.68,79243.14,0.0,0.96889,4e-05,3.72069]
[1778863467035,33.68,79243.24,0.0,0.96889,4e-05,3.72017]
[1778863467057,33.68,79243.24,0.0,0.96889,4e-05,3.72017]
[1778863467139,33.68,79243.24,0.0,0.96889,4e-05,3.72017]
[1778863467312,33.68,79243.24,0.0,0.96889,4e-05,3.72017]
[1778863467412,33.68,79243.24,0.0,0.96889,4e-05,3.72017]
[1778863468778,33.67,79240.7,0.0,0.96879,4e-05,3.72964]
[1778863473813,33.67,79239.35,0.0,0.96878,4e-05,3.73053]
[1778863475481,33.67,79239.55,0.0,0.96879,4e-05,3.7296]
[1778863475594,33.67,79239.55,0.0,0.96879,4e-05,3.7296]
[1778863476814,33.67,79239.44,0.0,0.96878,4e-05,3.72987]
[1778863476911,33.67,79239.44,0.0,0.96878,4e-05,3.72987]
[1778863482435,33.67,79239.33,0.0,0.96879,4e-05,3.72934]
[1778863485897,33.67,79242.15,0.0,0.96891,4e-05,3.71788]
[1778863487911,33.67,79245.24,0.0,0.96903,4e-05,3.70527]
[1778863492946,33.66,79249.04,0.0,0.96921,4e-05,3.68769]
[1778863493700,33.66,79249.04,0.0,0.96921,4e-05,3.68769]
[1778863493809,33.66,79249.04,0.0,0.96921,4e-05,3.68769]
[1778863493953,33.66,79252.12,0.0,0.96934,4e-05,3.67537]
[1778863497543,33.65,79252.08,0.0,0.96935,4e-05,3.67387]
[1778863497571,33.65,79252.08,0.0,0.96935,4e-05,3.67387]
[1778863497696,33.65,79252.08,0.0,0.96935,4e-05,3.67387]
[1778863497981,33.65,79250.45,0.0,0.9693,4e-05,3.67952]
[1778863503016,33.64,79253.35,0.0,0.96944,4e-05,3.66575]
[1778863503133,33.64,79253.35,0.0,0.96944,4e-05,3.66575]
[1778863503244,33.64,79253.35,0.0,0.96944,4e-05,3.66575]
[1778863503309,33.64,79253.35,0.0,0.96944,4e-05,3.66575]
[1778863503725,33.64,79253.35,0.0,0.96944,4e-05,3.66575]
[1778863503814,33.64,79253.35,0.0,0.96944,4e-05,3.66575]
[1778863504023,33.64,79255.85,0.0,0.96954,4e-05,3.65572]
[1778863505030,33.64,79259.63,0.0,0.96969,4e-05,3.64089]
[1778863505593,33.64,79259.63,0.0,0.96969,4e-05,3.64089]
[1778863510089,33.64,79258.52,0.0,0.96967,4e-05,3.64317]
[1778863510144,33.64,79258.52,0.0,0.96967,4e-05,3.64317]
[1778863510309,33.64,79258.52,0.0,0.96967,4e-05,3.64317]
[1778863510326,33.63,79258.37,0.0,0.96966,4e-05,3.64325]
[1778863516326,33.63,79258.25,0.0,0.96968,4e-05,3.64132]
[1778863518121,33.62,79251.62,0.0,0.96944,4e-05,3.66505]
[1778863520191,33.62,79249.25,0.0,0.96936,4e-05,3.67357]
[1778863520262,33.62,79249.25,0.0,0.96936,4e-05,3.67357]
[1778863520309,33.62,79249.25,0.0,0.96936,4e-05,3.67357]
[1778863520405,33.62,79249.22,0.0,0.96936,4e-05,3.67265]
[1778863523156,33.62,79245.07,0.0,0.96921,4e-05,3.68743]
[1778863525880,33.62,79242.9,0.0,0.96913,4e-05,3.69519]
[1778863525981,33.62,79242.9,0.0,0.96913,4e-05,3.69519]
[1778863526063,33.62,79242.9,0.0,0.96913,4e-05,3.69519]
[1778863526045,33.61,79241.39,0.0,0.96909,4e-05,3.69986]
[1778863527185,33.61,79235.11,0.0,0.96885,4e-05,3.72338]
[1778863530871,33.61,79234.08,0.0,0.96882,4e-05,3.72614]
[1778863530983,33.61,79234.08,0.0,0.96882,4e-05,3.72614]
[1778863531059,33.61,79234.08,0.0,0.96882,4e-05,3.72614]
[1778863531008,33.6,79235.47,0.0,0.96891,4e-05,3.71608]
[1778863536248,33.6,79234.49,0.0,0.9689,4e-05,3.71689]
[1778863539604,33.59,79233.82,0.0,0.96889,4e-05,3.71828]
[1778863539640,33.59,79233.82,0.0,0.96889,4e-05,3.71828]
[1778863539808,33.59,79233.82,0.0,0.96889,4e-05,3.71828]
[1778863539810,33.59,79227.28,0.0,0.96864,4e-05,3.7423]
[1778863545314,33.59,79224.59,0.0,0.96855,4e-05,3.75101]
[1778863547328,33.59,79221.09,0.0,0.96842,4e-05,3.7643]
[1778863548728,33.59,79221.09,0.0,0.96842,4e-05,3.7643]
[1778863548816,33.59,79221.09,0.0,0.96842,4e-05,3.7643]
[1778863548843,33.59,79221.09,0.0,0.96842,4e-05,3.7643]
[1778863549060,33.59,79221.09,0.0,0.96842,4e-05,3.7643]
[1778863548911,33.58,79221.33,0.0,0.96843,4e-05,3.76305]
[1778863549693,33.58,79221.33,0.0,0.96843,4e-05,3.76305]
[1778863555384,33.58,79221.84,0.0,0.96846,4e-05,3.7601]
[1778863558405,33.58,79226.05,0.0,0.96863,4e-05,3.74316]
[1778863560436,33.58,79227.79,0.0,0.96871,4e-05,3.7358]
[1778863560487,33.58,79227.79,0.0,0.96871,4e-05,3.7358]
[1778863560565,33.58,79227.79,0.0,0.96871,4e-05,3.7358]
[1778863560587,33.58,79228.03,0.0,0.96872,4e-05,3.73425]
[1778863564448,33.57,79212.29,0.0,0.96812,4e-05,3.79285]
[1778863565455,33.57,79208.19,0.0,0.96796,4e-05,3.80816]
[1778863567013,33.57,79208.19,0.0,0.96796,4e-05,3.80816]
[1778863567114,33.57,79209.15,0.0,0.96801,4e-05,3.80417]
[1778863567738,33.57,79209.15,0.0,0.96801,4e-05,3.80417]
[1778863567822,33.57,79209.43,0.0,0.96802,4e-05,3.80233]
[1778863568477,33.56,79205.85,0.0,0.96789,4e-05,3.81562]
[1778863573606,33.56,79202.78,0.0,0.96779,4e-05,3.8246]
[1778863573728,33.56,79202.78,0.0,0.96779,4e-05,3.8246]
[1778863575525,33.55,79197.94,0.0,0.96762,4e-05,3.84132]
[1778863578616,33.55,79199.21,0.0,0.96769,4e-05,3.83473]
[1778863578686,33.55,79199.21,0.0,0.96769,4e-05,3.83473]
[1778863578810,33.55,79199.21,0.0,0.96769,4e-05,3.83473]
[1778863578882,33.54,79200.04,0.0,0.96773,4e-05,3.83067]
[1778863582574,33.54,79195.7,0.0,0.96759,4e-05,3.84467]
[1778863584642,33.53,79194.79,0.0,0.96756,4e-05,3.84747]
[1778863584751,33.53,79194.79,0.0,0.96756,4e-05,3.84747]
[1778863584809,33.53,79194.79,0.0,0.96756,4e-05,3.84747]
[1778863584904,33.53,79193.72,0.0,0.96752,4e-05,3.85089]
[1778863585612,33.53,79185.87,0.0,0.96721,4e-05,3.88119]
[1778863586612,33.53,79180.3,0.0,0.96699,4e-05,3.9025]
[1778863588626,33.5,79185.12,0.0,0.96728,4e-05,3.87406]
[1778863590852,33.5,79186.35,0.0,0.96734,4e-05,3.86833]
[1778863590920,33.5,79186.35,0.0,0.96734,4e-05,3.86833]
[1778863591025,33.5,79186.35,0.0,0.96734,4e-05,3.86833]
[1778863591060,33.5,79186.35,0.0,0.96734,4e-05,3.86833]
[1778863591125,33.5,79186.47,0.0,0.96738,4e-05,3.86345]
[1778863593661,33.49,79182.88,0.0,0.96725,4e-05,3.87572]
[1778863595803,33.49,79182.84,0.0,0.96725,4e-05,3.87555]
[1778863595858,33.49,79165.76,0.0,0.96658,4e-05,3.94057]
[1778863596279,33.49,79165.76,0.0,0.96658,4e-05,3.94057]
[1778863596872,33.49,79165.76,0.0,0.96658,4e-05,3.94057]
[1778863596905,33.48,79144.81,0.0,0.96569,4e-05,4.02503]
[1778863597696,33.48,79135.44,0.0,0.9653,4e-05,4.06282]
[1778863598703,33.48,79132.44,0.0,0.96517,4e-05,4.07451]
[1778863599327,33.48,79132.44,0.0,0.96517,4e-05,4.07451]
[1778863600368,33.48,79132.17,0.0,0.96517,4e-05,4.07494]
[1778863602731,33.48,79126.25,0.0,0.96493,4e-05,4.0979]
[1778863603745,33.48,79126.25,0.0,0.96493,4e-05,4.0979]
[1778863603809,33.47,79121.78,0.0,0.96474,4e-05,4.11589]
[1778863604745,33.47,79118.57,0.0,0.9646,4e-05,4.12866]
[1778863606336,33.47,79117.24,0.0,0.96455,4e-05,4.13361]
[1778863608775,33.47,79121.83,0.0,0.96477,4e-05,4.11277]
[1778863613808,33.46,79123.11,0.0,0.96487,4e-05,4.1036]
[1778863615822,33.45,79129.74,0.0,0.96517,4e-05,4.07469]
[1778863621116,33.45,79131.04,0.0,0.96526,4e-05,4.0665]
[1778863621381,33.44,79129.22,0.0,0.96518,4e-05,4.0733]
[1778863623028,33.44,79130.23,0.0,0.96524,4e-05,4.06842]
[1778863623062,33.44,79130.23,0.0,0.96524,4e-05,4.06842]
[1778863623151,33.44,79130.23,0.0,0.96524,4e-05,4.06842]
[1778863623127,33.44,79133.31,0.0,0.96538,4e-05,4.05505]
[1778863623322,33.44,79133.31,0.0,0.96538,4e-05,4.05505]
[1778863623896,33.44,79137.99,0.0,0.96559,4e-05,4.03517]
[1778863624903,33.44,79142.35,0.0,0.96578,4e-05,4.0167]
[1778863628403,33.43,79142.84,0.0,0.96582,4e-05,4.01289]
[1778863629717,33.43,79143.79,0.0,0.96587,4e-05,4.00841]
[1778863629809,33.43,79143.79,0.0,0.96587,4e-05,4.00841]
[1778863629830,33.43,79143.79,0.0,0.96587,4e-05,4.00841]
[1778863630059,33.43,79143.79,0.0,0.96587,4e-05,4.00841]
[1778863630159,33.43,79142.97,0.0,0.96584,4e-05,4.01117]
[1778863635008,33.42,79153.94,0.0,0.96633,4e-05,3.96369]
[1778863636013,33.42,79160.11,0.0,0.9666,4e-05,3.93829]
[1778863637020,33.42,79163.45,0.0,0.96674,4e-05,3.9244]
[1778863637996,33.42,79163.45,0.0,0.96674,4e-05,3.9244]
[1778863638013,33.42,79163.45,0.0,0.96674,4e-05,3.9244]
[1778863638063,33.42,79163.45,0.0,0.96674,4e-05,3.9244]
[1778863638097,33.42,79163.79,0.0,0.96676,4e-05,3.92261]
[1778863641048,33.42,79170.32,0.0,0.96705,4e-05,3.89521]
[1778863642055,33.41,79174.01,0.0,0.9672,4e-05,3.8801]
[1778863642878,33.41,79174.01,0.0,0.9672,4e-05,3.8801]
[1778863644554,33.41,79174.13,0.0,0.96722,4e-05,3.87893]
[1778863644663,33.41,79174.13,0.0,0.96722,4e-05,3.87893]
[1778863644810,33.41,79174.13,0.0,0.96722,4e-05,3.87893]
[1778863645076,33.41,79174.28,0.0,0.96723,4e-05,3.87798]
[1778863648097,33.41,79177.49,0.0,0.96737,4e-05,3.86418]
[1778863653132,33.41,79181.4,0.0,0.96757,4e-05,3.84342]
[1778863653253,33.41,79181.4,0.0,0.96757,4e-05,3.84342]
[1778863653318,33.41,79181.4,0.0,0.96757,4e-05,3.84342]
[1778863653365,33.41,79181.4,0.0,0.96757,4e-05,3.84342]
[1778863653564,33.41,79181.4,0.0,0.96757,4e-05,3.84342]
[1778863654139,33.4,79181.46,0.0,0.96758,4e-05,3.84288]
[1778863655146,33.4,79184.79,0.0,0.96772,4e-05,3.8294]
[1778863658699,33.4,79185.46,0.0,0.96777,4e-05,3.82441]
[1778863658810,33.4,79185.46,0.0,0.96777,4e-05,3.82441]
[1778863659913,33.4,79187.67,0.0,0.96787,4e-05,3.81492]
[1778863660059,33.4,79187.67,0.0,0.96787,4e-05,3.81492]
[1778863660181,33.39,79187.31,0.0,0.96786,4e-05,3.8156]
[1778863660806,33.39,79187.31,0.0,0.96786,4e-05,3.8156]
[1778863661058,33.39,79187.31,0.0,0.96786,4e-05,3.8156]
[1778863661188,33.39,79187.23,0.0,0.96787,4e-05,3.81517]
[1778863666223,33.38,79187.65,0.0,0.96791,4e-05,3.81087]
[1778863667230,33.38,79191.53,0.0,0.96808,4e-05,3.79488]
[1778863668112,33.38,79191.53,0.0,0.96808,4e-05,3.79488]
[1778863668139,33.38,79191.53,0.0,0.96808,4e-05,3.79488]
[1778863668175,33.38,79191.53,0.0,0.96808,4e-05,3.79488]
[1778863668241,33.38,79191.5,0.0,0.96808,4e-05,3.79431]
[1778863668312,33.38,79191.5,0.0,0.96808,4e-05,3.79431]
[1778863668509,33.38,79191.5,0.0,0.96808,4e-05,3.79431]
[1778863668566,33.38,79191.5,0.0,0.96808,4e-05,3.79431]
[1778863669247,33.38,79198.47,0.0,0.96837,4e-05,3.76631]
[1778863670277,33.38,79209.14,0.0,0.9688,4e-05,3.72414]
[1778863671261,33.38,79214.38,0.0,0.96902,4e-05,3.7033]
[1778863672268,33.38,79217.73,0.0,0.96915,4e-05,3.68985]
[1778863673275,33.37,79223.77,0.0,0.9694,4e-05,3.66613]
[1778863675289,33.37,79227.79,0.0,0.96956,4e-05,3.64981]
[1778863676296,33.37,79234.51,0.0,0.96983,4e-05,3.62376]
[1778863677303,33.37,79242.76,0.0,0.97015,4e-05,3.5921]
[1778863678310,33.37,79252.56,0.0,0.97052,4e-05,3.55488]
[1778863679317,33.37,79258.88,0.0,0.97077,4e-05,3.53097]
[1778863680324,33.37,79270.95,0.0,0.97122,4e-05,3.4859]
[1778863681331,33.37,79275.18,0.0,0.97138,4e-05,3.47014]
[1778863682338,33.37,79277.87,0.0,0.97148,4e-05,3.46011]
[1778863683312,33.37,79277.87,0.0,0.97148,4e-05,3.46011]
[1778863683417,33.37,79277.87,0.0,0.97148,4e-05,3.46011]
[1778863683568,33.37,79277.87,0.0,0.97148,4e-05,3.46011]
[1778863683585,33.37,79277.87,0.0,0.97148,4e-05,3.46011]
[1778863683704,33.37,79277.87,0.0,0.97148,4e-05,3.46011]
[1778863683809,33.37,79277.87,0.0,0.97148,4e-05,3.46011]
[1778863683886,33.37,79277.87,0.0,0.97148,4e-05,3.46011]
[1778863684028,33.37,79277.87,0.0,0.97148,4e-05,3.46011]
[1778863684060,33.37,79277.87,0.0,0.97148,4e-05,3.46011]
[1778863684174,33.37,79277.87,0.0,0.97148,4e-05,3.46011]
[1778863684228,33.37,79282.99,0.0,0.97167,4e-05,3.44113]
[1778863685369,33.37,79287.92,0.0,0.97185,4e-05,3.42303]
[1778863686376,33.37,79291.7,0.0,0.97199,4e-05,3.40918]
[1778863687314,33.37,79291.7,0.0,0.97199,4e-05,3.40918]
[1778863687574,33.37,79291.7,0.0,0.97199,4e-05,3.40918]
[1778863687809,33.37,79291.7,0.0,0.97199,4e-05,3.40918]
[1778863687957,33.37,79291.7,0.0,0.97199,4e-05,3.40918]
[1778863688031,33.37,79292.93,0.0,0.97203,4e-05,3.40464]
[1778863688390,33.37,79290.13,0.0,0.97193,4e-05,3.41483]
[1778863689399,33.36,79282.63,0.0,0.97166,4e-05,3.44221]
[1778863690405,33.36,79280.06,0.0,0.97156,4e-05,3.4516]
[1778863691309,33.36,79280.06,0.0,0.97156,4e-05,3.4516]
[1778863691374,33.36,79280.06,0.0,0.97156,4e-05,3.4516]
[1778863691413,33.36,79279.45,0.0,0.97154,4e-05,3.45376]
[1778863693310,33.36,79280.52,0.0,0.97158,4e-05,3.44974]
[1778863693417,33.36,79280.52,0.0,0.97158,4e-05,3.44974]
[1778863693559,33.36,79280.52,0.0,0.97158,4e-05,3.44974]
[1778863693675,33.36,79280.52,0.0,0.97158,4e-05,3.44974]
[1778863693807,33.36,79280.52,0.0,0.97158,4e-05,3.44974]
[1778863693867,33.36,79280.52,0.0,0.97158,4e-05,3.44974]
[1778863693968,33.36,79280.77,0.0,0.97159,4e-05,3.44864]
[1778863695440,33.36,79283.06,0.0,0.97168,4e-05,3.44016]
[1778863697307,33.36,79284.95,0.0,0.97175,4e-05,3.43316]
[1778863697408,33.36,79284.95,0.0,0.97175,4e-05,3.43316]
[1778863697561,33.36,79284.95,0.0,0.97175,4e-05,3.43316]
[1778863697609,33.36,79284.95,0.0,0.97175,4e-05,3.43316]
[1778863697662,33.36,79286.06,0.0,0.97179,4e-05,3.42897]
[1778863698688,33.36,79286.06,0.0,0.97179,4e-05,3.42897]
[1778863698812,33.36,79286.06,0.0,0.97179,4e-05,3.42897]
[1778863698982,33.36,79286.06,0.0,0.97179,4e-05,3.42897]
[1778863699060,33.36,79286.06,0.0,0.97179,4e-05,3.42897]
[1778863699151,33.36,79286.06,0.0,0.97179,4e-05,3.42897]
[1778863699252,33.36,79286.13,0.0,0.97179,4e-05,3.42866]
[1778863699323,33.36,79286.13,0.0,0.97179,4e-05,3.42866]
[1778863699470,33.36,79288.9,0.0,0.97189,4e-05,3.41855]
[1778863701215,33.36,79288.9,0.0,0.97189,4e-05,3.41855]
[1778863700477,33.36,79292.1,0.0,0.97201,4e-05,3.40685]
[1778863701317,33.36,79292.1,0.0,0.97201,4e-05,3.40685]
[1778863701468,33.36,79292.1,0.0,0.97201,4e-05,3.40685]
[1778863701484,33.36,79295.21,0.0,0.97212,4e-05,3.39552]
[1778863702810,33.36,79295.21,0.0,0.97212,4e-05,3.39552]
[1778863702920,33.36,79295.21,0.0,0.97212,4e-05,3.39552]
[1778863703059,33.36,79295.21,0.0,0.97212,4e-05,3.39552]
[1778863703139,33.36,79295.21,0.0,0.97212,4e-05,3.39552]
[1778863703160,33.36,79304.98,0.0,0.97248,4e-05,3.3602]
[1778863703498,33.36,79309.41,0.0,0.97263,4e-05,3.34428]
[1778863704508,33.36,79309.57,0.0,0.97265,4e-05,3.34275]
[1778863705309,33.36,79309.57,0.0,0.97265,4e-05,3.34275]
[1778863705397,33.36,79309.57,0.0,0.97265,4e-05,3.34275]
[1778863705515,33.36,79304.15,0.0,0.97246,4e-05,3.36129]
[1778863706522,33.35,79287.94,0.0,0.97189,4e-05,3.4191]
[1778863707311,33.35,79287.94,0.0,0.97189,4e-05,3.4191]
[1778863707720,33.35,79287.94,0.0,0.97189,4e-05,3.4191]
[1778863707818,33.35,79287.94,0.0,0.97189,4e-05,3.4191]
[1778863708059,33.35,79287.94,0.0,0.97189,4e-05,3.4191]
[1778863708170,33.35,79287.94,0.0,0.97189,4e-05,3.4191]
[1778863708222,33.33,79279.5,0.0,0.97169,4e-05,3.43928]
[1778863708808,33.33,79279.5,0.0,0.97169,4e-05,3.43928]
[1778863708918,33.33,79279.5,0.0,0.97169,4e-05,3.43928]
[1778863709056,33.33,79279.5,0.0,0.97169,4e-05,3.43928]
[1778863709128,33.33,79279.5,0.0,0.97169,4e-05,3.43928]
[1778863709158,33.32,79277.27,0.0,0.97161,4e-05,3.44636]
[1778863711310,33.32,79278.7,0.0,0.97168,4e-05,3.43999]
[1778863711380,33.32,79278.7,0.0,0.97168,4e-05,3.43999]
[1778863711558,33.32,79283.39,0.0,0.97189,4e-05,3.41837]
[1778863713311,33.31,79284.2,0.0,0.97193,4e-05,3.41431]
[1778863713345,33.31,79284.2,0.0,0.97193,4e-05,3.41431]
[1778863713459,33.31,79284.2,0.0,0.97193,4e-05,3.41431]
[1778863713573,33.31,79284.2,0.0,0.97193,4e-05,3.41431]
[1778863713723,33.31,79284.2,0.0,0.97193,4e-05,3.41431]
[1778863713808,33.31,79284.2,0.0,0.97193,4e-05,3.41431]
[1778863713895,33.31,79284.13,0.0,0.97195,4e-05,3.41244]
[1778863715586,33.3,79287.93,0.0,0.9721,4e-05,3.39649]
[1778863716470,33.3,79287.93,0.0,0.9721,4e-05,3.39649]
[1778863716569,33.3,79287.93,0.0,0.9721,4e-05,3.39649]
[1778863716631,33.3,79287.93,0.0,0.9721,4e-05,3.39649]
[1778863716732,33.3,79288.88,0.0,0.97215,4e-05,3.392]
[1778863719314,33.29,79289.96,0.0,0.97221,4e-05,3.38603]
[1778863719367,33.29,79289.96,0.0,0.97221,4e-05,3.38603]
[1778863719614,33.29,79297.46,0.0,0.97248,4e-05,3.3589]
[1778863720621,33.29,79294.05,0.0,0.97238,4e-05,3.36923]
[1778863721651,33.29,79294.05,0.0,0.97238,4e-05,3.36923]
[1778863721682,33.29,79294.05,0.0,0.97238,4e-05,3.36923]
[1778863721764,33.29,79294.05,0.0,0.97238,4e-05,3.36923]
[1778863721811,33.29,79294.05,0.0,0.97238,4e-05,3.36923]
[1778863722662,33.29,79291.77,0.0,0.9723,4e-05,3.37649]
[1778863722724,33.29,79291.77,0.0,0.9723,4e-05,3.37649]
[1778863722810,33.29,79291.77,0.0,0.9723,4e-05,3.37649]
[1778863722892,33.29,79291.77,0.0,0.9723,4e-05,3.37649]
[1778863722990,33.28,79286.34,0.0,0.97212,4e-05,3.3952]
[1778863723644,33.28,79276.36,0.0,0.97176,4e-05,3.4306]
[1778863725310,33.28,79276.36,0.0,0.97176,4e-05,3.4306]
[1778863724651,33.28,79269.46,0.0,0.97151,4e-05,3.45589]
[1778863725368,33.28,79269.46,0.0,0.97151,4e-05,3.45589]
[1778863725563,33.28,79269.46,0.0,0.97151,4e-05,3.45589]
[1778863725675,33.28,79269.46,0.0,0.97151,4e-05,3.45589]
[1778863725754,33.28,79267.43,0.0,0.97144,4e-05,3.46327]
[1778863726697,33.28,79267.43,0.0,0.97144,4e-05,3.46327]
[1778863726809,33.28,79267.43,0.0,0.97144,4e-05,3.46327]
[1778863727060,33.28,79267.43,0.0,0.97144,4e-05,3.46327]
[1778863729313,33.28,79266.94,0.0,0.97142,4e-05,3.46483]
[1778863729499,33.28,79267.63,0.0,0.97145,4e-05,3.46215]
[1778863729563,33.28,79267.63,0.0,0.97145,4e-05,3.46215]
[1778863729675,33.28,79267.63,0.0,0.97145,4e-05,3.46215]
[1778863729686,33.28,79267.42,0.0,0.97144,4e-05,3.4628]
[1778863730693,33.28,79271.22,0.0,0.97158,4e-05,3.44867]
[1778863731700,33.28,79267.85,0.0,0.97146,4e-05,3.46098]
[1778863733312,33.28,79267.85,0.0,0.97146,4e-05,3.46098]
[1778863732707,33.28,79271.14,0.0,0.97158,4e-05,3.44874]
[1778863733449,33.28,79271.14,0.0,0.97158,4e-05,3.44874]
[1778863734027,33.28,79271.14,0.0,0.97158,4e-05,3.44874]
[1778863734059,33.28,79271.14,0.0,0.97158,4e-05,3.44874]
[1778863734198,33.28,79271.14,0.0,0.97158,4e-05,3.44874]
[1778863734311,33.28,79271.14,0.0,0.97158,4e-05,3.44874]
[1778863734247,33.28,79274.16,0.0,0.97169,4e-05,3.43754]
[1778863734721,33.28,79276.84,0.0,0.97179,4e-05,3.42763]
[1778863736489,33.28,79278.77,0.0,0.97186,4e-05,3.42049]
[1778863736555,33.28,79278.77,0.0,0.97186,4e-05,3.42049]
[1778863736808,33.28,79278.77,0.0,0.97186,4e-05,3.42049]
[1778863736898,33.28,79278.77,0.0,0.97186,4e-05,3.42049]
[1778863736999,33.28,79267.98,0.0,0.97147,4e-05,3.46006]
[1778863738240,33.28,79267.98,0.0,0.97147,4e-05,3.46006]
[1778863738313,33.28,79267.98,0.0,0.97147,4e-05,3.46006]
[1778863738284,33.28,79263.56,0.0,0.9713,4e-05,3.47626]
[1778863738422,33.28,79263.56,0.0,0.9713,4e-05,3.47626]
[1778863738564,33.28,79263.56,0.0,0.9713,4e-05,3.47626]
[1778863739244,33.28,79263.56,0.0,0.9713,4e-05,3.47626]
[1778863739312,33.28,79263.56,0.0,0.9713,4e-05,3.47626]
[1778863738749,33.28,79260.09,0.0,0.97118,4e-05,3.48896]
[1778863739360,33.28,79260.09,0.0,0.97118,4e-05,3.48896]
[1778863739756,33.28,79262.42,0.0,0.97127,4e-05,3.48015]
[1778863743314,33.27,79263.28,0.0,0.9713,4e-05,3.47664]
[1778863743422,33.27,79261.96,0.0,0.97125,4e-05,3.48138]
[1778863743784,33.27,79262.39,0.0,0.97127,4e-05,3.47962]
[1778863746893,33.27,79262.29,0.0,0.97127,4e-05,3.47968]
[1778863746922,33.27,79262.29,0.0,0.97127,4e-05,3.47968]
[1778863747033,33.27,79262.29,0.0,0.97127,4e-05,3.47968]
[1778863747059,33.27,79262.29,0.0,0.97127,4e-05,3.47968]
[1778863749332,33.27,79262.49,0.0,0.97128,4e-05,3.47878]
[1778863753570,33.27,79261.31,0.0,0.97124,4e-05,3.48223]
[1778863753679,33.27,79261.31,0.0,0.97124,4e-05,3.48223]
[1778863753809,33.27,79261.31,0.0,0.97124,4e-05,3.48223]
[1778863757899,33.27,79255.99,0.0,0.97105,4e-05,3.5012]
[1778863758612,33.27,79255.99,0.0,0.97105,4e-05,3.5012]
[1778863758768,33.27,79255.99,0.0,0.97105,4e-05,3.5012]
[1778863758807,33.27,79255.99,0.0,0.97105,4e-05,3.5012]
[1778863760920,33.27,79253.44,0.0,0.97096,4e-05,3.51014]
[1778863761927,33.27,79250.4,0.0,0.97085,4e-05,3.52129]
[1778863762895,33.27,79250.4,0.0,0.97085,4e-05,3.52129]
[1778863762922,33.27,79250.4,0.0,0.97085,4e-05,3.52129]
[1778863763060,33.27,79250.4,0.0,0.97085,4e-05,3.52129]
[1778863763082,33.27,79250.4,0.0,0.97085,4e-05,3.52129]
[1778863763310,33.27,79250.4,0.0,0.97085,4e-05,3.52129]
[1778863763120,33.27,79245.48,0.0,0.97067,4e-05,3.5395]
[1778863763420,33.27,79245.48,0.0,0.97067,4e-05,3.5395]
[1778863763941,33.26,79244.01,0.0,0.97061,4e-05,3.54477]
[1778863766695,33.26,79243.13,0.0,0.97059,4e-05,3.54755]
[1778863771997,33.26,79241.65,0.0,0.97057,4e-05,3.54805]
[1778863774010,33.26,79241.5,0.0,0.97057,4e-05,3.54834]
[1778863774059,33.26,79241.5,0.0,0.97057,4e-05,3.54834]
[1778863774200,33.26,79241.5,0.0,0.97057,4e-05,3.54834]
[1778863774307,33.26,79241.5,0.0,0.97057,4e-05,3.54834]
[1778863780053,33.25,79240.0,0.0,0.97053,4e-05,3.55204]
[1778863784081,33.25,79237.89,0.0,0.97046,4e-05,3.55883]
[1778863785043,33.25,79237.89,0.0,0.97046,4e-05,3.55883]
[1778863785060,33.25,79237.89,0.0,0.97046,4e-05,3.55883]
[1778863785103,33.25,79237.89,0.0,0.97046,4e-05,3.55883]
[1778863785316,33.25,79237.89,0.0,0.97046,4e-05,3.55883]
[1778863788109,33.25,79241.19,0.0,0.9706,4e-05,3.54524]
[1778863793144,33.24,79240.81,0.0,0.9706,4e-05,3.54535]
[1778863794101,33.24,79240.81,0.0,0.9706,4e-05,3.54535]
[1778863794114,33.24,79240.81,0.0,0.9706,4e-05,3.54535]
[1778863794309,33.24,79240.81,0.0,0.9706,4e-05,3.54535]
[1778863797172,33.24,79243.92,0.0,0.97073,4e-05,3.53266]
[1778863799584,33.24,79243.17,0.0,0.9707,4e-05,3.53502]
[1778863799676,33.24,79243.17,0.0,0.9707,4e-05,3.53502]
[1778863799808,33.24,79243.17,0.0,0.9707,4e-05,3.53502]
[1778863805190,33.24,79243.54,0.0,0.97073,4e-05,3.5325]
[1778863805313,33.24,79243.54,0.0,0.97073,4e-05,3.5325]
[1778863805321,33.24,79243.54,0.0,0.97073,4e-05,3.5325]
[1778863805228,33.24,79249.61,0.0,0.97096,4e-05,3.50957]
[1778863806235,33.24,79252.27,0.0,0.97106,4e-05,3.49947]
[1778863808323,33.24,79251.76,0.0,0.97104,4e-05,3.5012]
[1778863808416,33.23,79251.21,0.0,0.97103,4e-05,3.50308]
[1778863811312,33.23,79251.49,0.0,0.97104,4e-05,3.50168]
[1778863811427,33.23,79251.53,0.0,0.97104,4e-05,3.50136]
[1778863811538,33.23,79251.53,0.0,0.97104,4e-05,3.50136]
[1778863811565,33.23,79251.53,0.0,0.97104,4e-05,3.50136]
[1778863811676,33.23,79251.53,0.0,0.97104,4e-05,3.50136]
[1778863815314,33.23,79251.26,0.0,0.97104,4e-05,3.50183]
[1778863815427,33.23,79251.33,0.0,0.97104,4e-05,3.50139]
[1778863818319,33.23,79255.06,0.0,0.97119,4e-05,3.48698]
[1778863818600,33.23,79255.06,0.0,0.97119,4e-05,3.48698]
[1778863818679,33.23,79255.06,0.0,0.97119,4e-05,3.48698]
[1778863818810,33.23,79255.06,0.0,0.97119,4e-05,3.48698]
[1778863818826,33.23,79255.06,0.0,0.97119,4e-05,3.48698]
[1778863819326,33.23,79257.01,0.0,0.97126,4e-05,3.47959]
[1778863821314,33.23,79257.14,0.0,0.97127,4e-05,3.47896]
[1778863821426,33.23,79257.11,0.0,0.97127,4e-05,3.47893]
[1778863823312,33.23,79257.2,0.0,0.97127,4e-05,3.47845]
[1778863823696,33.23,79258.62,0.0,0.97133,4e-05,3.47305]
[1778863824361,33.23,79263.43,0.0,0.97151,4e-05,3.45513]
[1778863826375,33.23,79265.52,0.0,0.97159,4e-05,3.44723]
[1778863826957,33.23,79265.52,0.0,0.97159,4e-05,3.44723]
[1778863827061,33.23,79265.52,0.0,0.97159,4e-05,3.44723]
[1778863827312,33.23,79265.52,0.0,0.97159,4e-05,3.44723]
[1778863827382,33.23,79265.9,0.0,0.9716,4e-05,3.44574]
[1778863831410,33.23,79267.98,0.0,0.97171,4e-05,3.43437]
[1778863831757,33.23,79267.98,0.0,0.97171,4e-05,3.43437]
[1778863831808,33.23,79267.98,0.0,0.97171,4e-05,3.43437]
[1778863831931,33.23,79267.98,0.0,0.97171,4e-05,3.43437]
[1778863833424,33.23,79266.03,0.0,0.97164,4e-05,3.4414]
[1778863834431,33.23,79261.81,0.0,0.97148,4e-05,3.45688]
[1778863835312,33.23,79261.81,0.0,0.97148,4e-05,3.45688]
[1778863835426,33.23,79261.81,0.0,0.97148,4e-05,3.45688]
[1778863838059,33.22,79263.26,0.0,0.97154,4e-05,3.4513]
[1778863838873,33.22,79266.37,0.0,0.97166,4e-05,3.43955]
[1778863842487,33.22,79270.35,0.0,0.9718,4e-05,3.42469]
[1778863847522,33.22,79269.77,0.0,0.97179,4e-05,3.4265]
[1778863853565,33.22,79269.73,0.0,0.97179,4e-05,3.42625]
[1778863855579,33.22,79265.13,0.0,0.97162,4e-05,3.44302]
[1778863856586,33.22,79258.01,0.0,0.97136,4e-05,3.46924]
[1778863857593,33.22,79254.51,0.0,0.97123,4e-05,3.48211]
[1778863859607,33.22,79255.59,0.0,0.97127,4e-05,3.47778]
[1778863864643,33.22,79255.12,0.0,0.97126,4e-05,3.4787]
[1778863866658,33.22,79257.14,0.0,0.97134,4e-05,3.47088]
[1778863867665,33.22,79259.22,0.0,0.97142,4e-05,3.46302]
[1778863869679,33.22,79251.19,0.0,0.97112,4e-05,3.49254]
[1778863870686,33.22,79248.46,0.0,0.97102,4e-05,3.50258]
[1778863871693,33.21,79250.28,0.0,0.97109,4e-05,3.49561]
[1778863872700,33.21,79259.53,0.0,0.97144,4e-05,3.46109]
[1778863873678,33.21,79259.53,0.0,0.97144,4e-05,3.46109]
[1778863873809,33.21,79259.53,0.0,0.97144,4e-05,3.46109]
[1778863873863,33.21,79261.69,0.0,0.97152,4e-05,3.4528]
[1778863874714,33.21,79256.02,0.0,0.97131,4e-05,3.47378]
[1778863876205,33.21,79256.02,0.0,0.97131,4e-05,3.47378]
[1778863876312,33.21,79256.02,0.0,0.97131,4e-05,3.47378]
[1778863876410,33.21,79250.48,0.0,0.97111,4e-05,3.49411]
[1778863876543,33.21,79250.48,0.0,0.97111,4e-05,3.49411]
[1778863881763,33.21,79249.22,0.0,0.97107,4e-05,3.49773]
[1778863886031,33.21,79249.11,0.0,0.97107,4e-05,3.4978]
[1778863886061,33.21,79249.11,0.0,0.97107,4e-05,3.4978]
[1778863886084,33.21,79249.11,0.0,0.97107,4e-05,3.4978]
[1778863886194,33.21,79249.11,0.0,0.97107,4e-05,3.4978]
[1778863886311,33.21,79249.11,0.0,0.97107,4e-05,3.4978]
[1778863886411,33.21,79249.11,0.0,0.97107,4e-05,3.49747]
[1778863888271,33.21,79256.48,0.0,0.97135,4e-05,3.46975]
[1778863889824,33.21,79259.4,0.0,0.97146,4e-05,3.45874]
[1778863892561,33.21,79261.19,0.0,0.97156,4e-05,3.44857]
[1778863892616,33.21,79261.19,0.0,0.97156,4e-05,3.44857]
[1778863892809,33.21,79261.19,0.0,0.97156,4e-05,3.44857]
[1778863892845,33.21,79261.71,0.0,0.97158,4e-05,3.44656]
[1778863897881,33.2,79264.62,0.0,0.97169,4e-05,3.43547]
[1778863899399,33.2,79264.62,0.0,0.97169,4e-05,3.43547]
[1778863899495,33.2,79264.49,0.0,0.97168,4e-05,3.43588]
[1778863899509,33.2,79264.49,0.0,0.97168,4e-05,3.43588]
[1778863899563,33.2,79264.49,0.0,0.97168,4e-05,3.43588]
[1778863899895,33.2,79263.67,0.0,0.97165,4e-05,3.43882]
[1778863904931,33.2,79258.31,0.0,0.97146,4e-05,3.45817]
[1778863905937,33.2,79243.18,0.0,0.9709,4e-05,3.51432]
[1778863906944,33.2,79244.48,0.0,0.97095,4e-05,3.50923]
[1778863908668,33.2,79244.23,0.0,0.97094,4e-05,3.50996]
[1778863908810,33.2,79244.23,0.0,0.97094,4e-05,3.50996]
[1778863909790,33.2,79244.32,0.0,0.97094,4e-05,3.50941]
[1778863909803,33.2,79244.32,0.0,0.97094,4e-05,3.50941]
[1778863909809,33.2,79244.32,0.0,0.97094,4e-05,3.50941]
[1778863909965,33.2,79248.58,0.0,0.97111,4e-05,3.49331]
[1778863914724,33.2,79245.98,0.0,0.97102,4e-05,3.50227]
[1778863914815,33.2,79245.98,0.0,0.97102,4e-05,3.50227]
[1778863917586,33.2,79246.01,0.0,0.97102,4e-05,3.50157]
[1778863917699,33.2,79246.01,0.0,0.97102,4e-05,3.50157]
[1778863917812,33.2,79246.01,0.0,0.97102,4e-05,3.50157]
[1778863918022,33.2,79245.57,0.0,0.97101,4e-05,3.50302]
[1778863920357,33.2,79243.38,0.0,0.97093,4e-05,3.511]
[1778863920416,33.2,79243.38,0.0,0.97093,4e-05,3.511]
[1778863920525,33.2,79242.43,0.0,0.97089,4e-05,3.51434]
[1778863920559,33.2,79242.43,0.0,0.97089,4e-05,3.51434]
[1778863926078,33.19,79242.61,0.0,0.97091,4e-05,3.51237]
[1778863928017,33.19,79242.61,0.0,0.97091,4e-05,3.51237]
[1778863928060,33.19,79242.61,0.0,0.97091,4e-05,3.51237]
[1778863928103,33.19,79242.61,0.0,0.97091,4e-05,3.51237]
[1778863928309,33.19,79242.61,0.0,0.97091,4e-05,3.51237]
[1778863928395,33.19,79242.48,0.0,0.97091,4e-05,3.51243]
[1778863929099,33.19,79238.97,0.0,0.97078,4e-05,3.52558]
[1778863931571,33.19,79237.74,0.0,0.97074,4e-05,3.5295]
[1778863931624,33.19,79237.74,0.0,0.97074,4e-05,3.5295]
[1778863931810,33.19,79237.74,0.0,0.97074,4e-05,3.5295]
[1778863937155,33.19,79237.58,0.0,0.97075,4e-05,3.52863]
[1778863938638,33.18,79237.4,0.0,0.97075,4e-05,3.52906]
[1778863940198,33.18,79236.81,0.0,0.97073,4e-05,3.53102]
[1778863940320,33.18,79236.81,0.0,0.97073,4e-05,3.53102]
[1778863940344,33.18,79236.81,0.0,0.97073,4e-05,3.53102]
[1778863940512,33.18,79236.81,0.0,0.97073,4e-05,3.53102]
[1778863940568,33.18,79237.13,0.0,0.97074,4e-05,3.53007]
[1778863941308,33.18,79237.13,0.0,0.97074,4e-05,3.53007]
[1778863941403,33.18,79236.95,0.0,0.97073,4e-05,3.53049]
[1778863941577,33.18,79236.95,0.0,0.97073,4e-05,3.53049]
[1778863947225,33.18,79235.34,0.0,0.97068,4e-05,3.53543]
[1778863950248,33.18,79240.83,0.0,0.9709,4e-05,3.51401]
[1778863951777,33.18,79240.48,0.0,0.97091,4e-05,3.51168]
[1778863951813,33.18,79240.48,0.0,0.97091,4e-05,3.51168]
[1778863951890,33.18,79240.48,0.0,0.97091,4e-05,3.51168]
[1778863951916,33.18,79240.48,0.0,0.97091,4e-05,3.51168]
[1778863952031,33.18,79240.48,0.0,0.97091,4e-05,3.51168]
[1778863952065,33.18,79240.48,0.0,0.97091,4e-05,3.51168]
[1778863952262,33.18,79240.14,0.0,0.9709,4e-05,3.51271]
[1778863957297,33.18,79240.4,0.0,0.9709,4e-05,3.5125]
[1778863958702,33.18,79240.37,0.0,0.9709,4e-05,3.51286]
[1778863962957,33.18,79241.07,0.0,0.97093,4e-05,3.50975]
[1778863962992,33.18,79241.07,0.0,0.97093,4e-05,3.50975]
[1778863963061,33.18,79241.07,0.0,0.97093,4e-05,3.50975]
[1778863963123,33.18,79241.07,0.0,0.97093,4e-05,3.50975]
[1778863963217,33.18,79241.07,0.0,0.97093,4e-05,3.50975]
[1778863963247,33.18,79241.07,0.0,0.97093,4e-05,3.50975]
[1778863963320,33.18,79241.07,0.0,0.97093,4e-05,3.50975]
[1778863963402,33.18,79241.07,0.0,0.97093,4e-05,3.50975]
[1778863963420,33.18,79241.14,0.0,0.97093,4e-05,3.50974]
[1778863965308,33.18,79241.14,0.0,0.97093,4e-05,3.50974]
[1778863965418,33.18,79241.14,0.0,0.97093,4e-05,3.50974]
[1778863965563,33.18,79241.14,0.0,0.97093,4e-05,3.50974]
[1778863965673,33.18,79240.88,0.0,0.97092,4e-05,3.51072]
[1778863967313,33.18,79240.9,0.0,0.97093,4e-05,3.5104]
[1778863967422,33.18,79240.9,0.0,0.97093,4e-05,3.5104]
[1778863967518,33.18,79240.01,0.0,0.97089,4e-05,3.51348]
[1778863967653,33.18,79240.01,0.0,0.97089,4e-05,3.51348]
[1778863968374,33.18,79240.39,0.0,0.97091,4e-05,3.51181]
[1778863969026,33.18,79240.39,0.0,0.97091,4e-05,3.51181]
[1778863969381,33.18,79219.16,0.0,0.9701,4e-05,3.59167]
[1778863970388,33.18,79213.68,0.0,0.96989,4e-05,3.61217]
[1778863971938,33.18,79214.62,0.0,0.96993,4e-05,3.60867]
[1778863971993,33.18,79214.62,0.0,0.96993,4e-05,3.60867]
[1778863972813,33.18,79214.49,0.0,0.96992,4e-05,3.60926]
[1778863972911,33.18,79214.49,0.0,0.96992,4e-05,3.60926]
[1778863973409,33.18,79214.48,0.0,0.96993,4e-05,3.60889]
[1778863974819,33.17,79214.09,0.0,0.96992,4e-05,3.60997]
[1778863974924,33.17,79214.09,0.0,0.96992,4e-05,3.60997]
[1778863975423,33.17,79214.24,0.0,0.96993,4e-05,3.60899]
[1778863976810,33.17,79214.24,0.0,0.96993,4e-05,3.60899]
[1778863976919,33.17,79214.24,0.0,0.96993,4e-05,3.60899]
[1778863977437,33.17,79213.37,0.0,0.9699,4e-05,3.61151]
[1778863978566,33.17,79213.37,0.0,0.9699,4e-05,3.61151]
[1778863978616,33.17,79212.53,0.0,0.96987,4e-05,3.61431]
[1778863978812,33.17,79212.53,0.0,0.96987,4e-05,3.61431]
[1778863978867,33.17,79212.53,0.0,0.96987,4e-05,3.61431]
[1778863980815,33.17,79212.51,0.0,0.96988,4e-05,3.61357]
[1778863980846,33.17,79212.51,0.0,0.96988,4e-05,3.61357]
[1778863981465,33.17,79210.78,0.0,0.96981,4e-05,3.62028]
[1778863982472,33.17,79207.01,0.0,0.96966,4e-05,3.63482]
[1778863982815,33.17,79207.01,0.0,0.96966,4e-05,3.63482]
[1778863982913,33.17,79207.01,0.0,0.96966,4e-05,3.63482]
[1778863983064,33.17,79207.01,0.0,0.96966,4e-05,3.63482]
[1778863983213,33.17,79207.01,0.0,0.96966,4e-05,3.63482]
[1778863987391,33.17,79202.88,0.0,0.9695,4e-05,3.65088]
[1778863987507,33.17,79173.91,0.0,0.96834,4e-05,3.76368]
[1778863988514,33.17,79163.69,0.0,0.96793,4e-05,3.80389]
[1778863989521,33.17,79164.13,0.0,0.96795,4e-05,3.80191]
[1778863990696,33.17,79164.08,0.0,0.96795,4e-05,3.80189]
[1778863990781,33.17,79164.08,0.0,0.96795,4e-05,3.80189]
[1778863992817,33.17,79163.29,0.0,0.96792,4e-05,3.80457]
[1778863992923,33.17,79163.29,0.0,0.96792,4e-05,3.80457]
[1778863993995,33.17,79163.28,0.0,0.96792,4e-05,3.80437]
[1778863994034,33.17,79163.28,0.0,0.96792,4e-05,3.80437]
[1778863994064,33.17,79163.28,0.0,0.96792,4e-05,3.80437]
[1778863994556,33.16,79163.48,0.0,0.96793,4e-05,3.80335]
[1778863996820,33.16,79164.49,0.0,0.96798,4e-05,3.79889]
[1778863996930,33.16,79164.49,0.0,0.96798,4e-05,3.79889]
[1778863998676,33.16,79166.55,0.0,0.96807,4e-05,3.79031]
[1778863998821,33.16,79166.55,0.0,0.96807,4e-05,3.79031]
[1778864000599,33.16,79171.36,0.0,0.96827,4e-05,3.77091]
[1778864001628,33.16,79171.36,0.0,0.96827,4e-05,3.77091]
[1778864001815,33.16,79171.36,0.0,0.96827,4e-05,3.77091]
[1778864002254,33.16,79171.36,0.0,0.96827,4e-05,3.77091]
[1778864002813,33.16,79169.64,0.0,0.9682,4e-05,3.77733]
[1778864002925,33.16,79169.64,0.0,0.9682,4e-05,3.77733]
[1778864003063,33.16,79169.64,0.0,0.9682,4e-05,3.77733]
[1778864003096,33.16,79169.68,0.0,0.96821,4e-05,3.77699]
[1778864004819,33.16,79169.13,0.0,0.96818,4e-05,3.77916]
[1778864004933,33.16,79169.13,0.0,0.96818,4e-05,3.77916]
[1778864006543,33.16,79171.69,0.0,0.96829,4e-05,3.76869]
[1778864006567,33.16,79171.69,0.0,0.96829,4e-05,3.76869]
[1778864006604,33.16,79171.69,0.0,0.96829,4e-05,3.76869]
[1778864006650,33.16,79176.15,0.0,0.96847,4e-05,3.75099]
[1778864007995,33.16,79176.15,0.0,0.96847,4e-05,3.75099]
[1778864008056,33.16,79176.15,0.0,0.96847,4e-05,3.75099]
[1778864008309,33.16,79176.15,0.0,0.96847,4e-05,3.75099]
[1778864008358,33.16,79181.99,0.0,0.96871,4e-05,3.72786]
[1778864008654,33.16,79181.99,0.0,0.96871,4e-05,3.72786]
[1778864010810,33.16,79185.65,0.0,0.96886,4e-05,3.71348]
[1778864011111,33.16,79185.65,0.0,0.96886,4e-05,3.71348]
[1778864011311,33.16,79185.65,0.0,0.96886,4e-05,3.71348]
[1778864011450,33.16,79185.65,0.0,0.96886,4e-05,3.71348]
[1778864011562,33.16,79185.65,0.0,0.96886,4e-05,3.71348]
[1778864011600,33.16,79190.7,0.0,0.96909,4e-05,3.69022]
[1778864011809,33.16,79190.7,0.0,0.96909,4e-05,3.69022]
[1778864012122,33.16,79190.7,0.0,0.96909,4e-05,3.69022]
[1778864012218,33.16,79194.82,0.0,0.96925,4e-05,3.67424]
[1778864012821,33.16,79194.82,0.0,0.96925,4e-05,3.67424]
[1778864012845,33.16,79194.82,0.0,0.96925,4e-05,3.67424]
[1778864012896,33.16,79199.63,0.0,0.96944,4e-05,3.65569]
[1778864014817,33.16,79200.25,0.0,0.96947,4e-05,3.6533]
[1778864014844,33.16,79200.25,0.0,0.96947,4e-05,3.6533]
[1778864015061,33.16,79200.25,0.0,0.96947,4e-05,3.6533]
[1778864015169,33.16,79200.25,0.0,0.96947,4e-05,3.6533]
[1778864015247,33.16,79201.22,0.0,0.9695,4e-05,3.64963]
[1778864015713,33.16,79204.24,0.0,0.96962,4e-05,3.63802]
[1778864016813,33.16,79204.24,0.0,0.96962,4e-05,3.63802]
[1778864016922,33.16,79204.24,0.0,0.96962,4e-05,3.63802]
[1778864017058,33.16,79204.24,0.0,0.96962,4e-05,3.63802]
[1778864017172,33.16,79204.24,0.0,0.96962,4e-05,3.63802]
[1778864017270,33.16,79205.3,0.0,0.96966,4e-05,3.63407]
[1778864017727,33.16,79208.22,0.0,0.96978,4e-05,3.62287]
[1778864018663,33.16,79208.22,0.0,0.96978,4e-05,3.62287]
[1778864018825,33.16,79208.22,0.0,0.96978,4e-05,3.62287]
[1778864020818,33.16,79210.6,0.0,0.96987,4e-05,3.61392]
[1778864020910,33.16,79210.6,0.0,0.96987,4e-05,3.61392]
[1778864021007,33.16,79210.87,0.0,0.96988,4e-05,3.6131]
[1778864022817,33.16,79210.65,0.0,0.96987,4e-05,3.61395]
[1778864022920,33.16,79210.65,0.0,0.96987,4e-05,3.61395]
[1778864023058,33.16,79210.65,0.0,0.96987,4e-05,3.61395]
[1778864023166,33.16,79210.65,0.0,0.96987,4e-05,3.61395]
[1778864023267,33.16,79212.02,0.0,0.96992,4e-05,3.60894]
[1778864024659,33.16,79212.5,0.0,0.96994,4e-05,3.60711]
[1778864024822,33.16,79212.5,0.0,0.96994,4e-05,3.60711]
[1778864025941,33.16,79213.03,0.0,0.96996,4e-05,3.60521]
[1778864026807,33.16,79213.26,0.0,0.96996,4e-05,3.6046]
[1778864026920,33.16,79213.26,0.0,0.96996,4e-05,3.6046]
[1778864027060,33.16,79213.26,0.0,0.96996,4e-05,3.6046]
[1778864027201,33.16,79213.26,0.0,0.96996,4e-05,3.6046]
[1778864027295,33.16,79212.4,0.0,0.96993,4e-05,3.60802]
[1778864028820,33.16,79210.37,0.0,0.96985,4e-05,3.61578]
[1778864028923,33.16,79210.37,0.0,0.96985,4e-05,3.61578]
[1778864029057,33.16,79210.37,0.0,0.96985,4e-05,3.61578]
[1778864029168,33.16,79210.37,0.0,0.96985,4e-05,3.61578]
[1778864030811,33.16,79210.35,0.0,0.96985,4e-05,3.61612]
[1778864030917,33.16,79210.35,0.0,0.96985,4e-05,3.61612]
[1778864031058,33.16,79210.35,0.0,0.96985,4e-05,3.61612]
[1778864031175,33.16,79210.35,0.0,0.96985,4e-05,3.61612]
[1778864031233,33.16,79210.62,0.0,0.96985,4e-05,3.61534]
[1778864032228,33.16,79216.02,0.0,0.97006,4e-05,3.59487]
[1778864032817,33.16,79216.02,0.0,0.97006,4e-05,3.59487]
[1778864032960,33.16,79216.02,0.0,0.97006,4e-05,3.59487]
[1778864033058,33.16,79216.02,0.0,0.97006,4e-05,3.59487]
[1778864033074,33.16,79216.02,0.0,0.97006,4e-05,3.59487]
[1778864034815,33.16,79219.04,0.0,0.97018,4e-05,3.58355]
[1778864034912,33.16,79219.04,0.0,0.97018,4e-05,3.58355]
[1778864035059,33.16,79219.04,0.0,0.97018,4e-05,3.58355]
[1778864035134,33.16,79219.04,0.0,0.97018,4e-05,3.58355]
[1778864035231,33.16,79219.04,0.0,0.97017,4e-05,3.58393]
[1778864036810,33.16,79220.01,0.0,0.97021,4e-05,3.58024]
[1778864036939,33.16,79220.01,0.0,0.97021,4e-05,3.58024]
[1778864038814,33.17,79219.81,0.0,0.9702,4e-05,3.5814]
[1778864038925,33.17,79219.81,0.0,0.9702,4e-05,3.5814]
[1778864039061,33.17,79219.81,0.0,0.9702,4e-05,3.5814]
[1778864039150,33.17,79219.81,0.0,0.9702,4e-05,3.5814]
[1778864039248,33.17,79219.94,0.0,0.9702,4e-05,3.5813]
[1778864042818,33.17,79218.09,0.0,0.97012,4e-05,3.58871]
[1778864042891,33.17,79218.09,0.0,0.97012,4e-05,3.58871]
[1778864043059,33.17,79218.09,0.0,0.97012,4e-05,3.58871]
[1778864043149,33.17,79218.09,0.0,0.97012,4e-05,3.58871]
[1778864043503,33.17,79218.09,0.0,0.97012,4e-05,3.58871]
[1778864043563,33.17,79218.09,0.0,0.97012,4e-05,3.58871]
[1778864043572,33.17,79218.09,0.0,0.97012,4e-05,3.58871]
[1778864043597,33.17,79222.32,0.0,0.97028,4e-05,3.57301]
[1778864043812,33.17,79222.32,0.0,0.97028,4e-05,3.57301]
[1778864043824,33.17,79222.32,0.0,0.97028,4e-05,3.57301]
[1778864043913,33.17,79226.14,0.0,0.97043,4e-05,3.55855]
[1778864046810,33.17,79225.31,0.0,0.97039,4e-05,3.56234]
[1778864046857,33.17,79225.31,0.0,0.97039,4e-05,3.56234]
[1778864046934,33.17,79225.16,0.0,0.97038,4e-05,3.56313]
[1778864048813,33.17,79225.28,0.0,0.97039,4e-05,3.56289]
[1778864048925,33.17,79225.28,0.0,0.97039,4e-05,3.56289]
[1778864049059,33.17,79225.28,0.0,0.97039,4e-05,3.56289]
[1778864049176,33.17,79225.28,0.0,0.97039,4e-05,3.56289]
[1778864049277,33.17,79225.23,0.0,0.97038,4e-05,3.5633]
[1778864052837,33.17,79226.38,0.0,0.97042,4e-05,3.55958]
[1778864052907,33.17,79226.38,0.0,0.97042,4e-05,3.55958]
[1778864053060,33.17,79226.38,0.0,0.97042,4e-05,3.55958]
[1778864053098,33.17,79226.38,0.0,0.97042,4e-05,3.55958]
[1778864053143,33.17,79225.5,0.0,0.97038,4e-05,3.56312]
[1778864056813,33.18,79226.08,0.0,0.9704,4e-05,3.56134]
[1778864056921,33.18,79226.08,0.0,0.9704,4e-05,3.56134]
[1778864057058,33.18,79226.08,0.0,0.9704,4e-05,3.56134]
[1778864057167,33.18,79226.08,0.0,0.9704,4e-05,3.56134]
[1778864057268,33.18,79226.08,0.0,0.9704,4e-05,3.56175]
[1778864058671,33.18,79228.03,0.0,0.97047,4e-05,3.55458]
[1778864058819,33.18,79228.03,0.0,0.97047,4e-05,3.55458]
[1778864059018,33.18,79228.9,0.0,0.9705,4e-05,3.55151]
[1778864060513,33.18,79228.9,0.0,0.9705,4e-05,3.55151]
[1778864060562,33.18,79228.9,0.0,0.9705,4e-05,3.55151]
[1778864061449,33.18,79228.97,0.0,0.9705,4e-05,3.55146]
[1778864061569,33.18,79228.97,0.0,0.9705,4e-05,3.55146]
[1778864062079,33.18,79230.18,0.0,0.97055,4e-05,3.54711]
[1778864062820,33.18,79231.38,0.0,0.97059,4e-05,3.5428]
[1778864062922,33.18,79231.38,0.0,0.97059,4e-05,3.5428]
[1778864063058,33.18,79231.38,0.0,0.97059,4e-05,3.5428]
[1778864063166,33.18,79231.38,0.0,0.97059,4e-05,3.5428]
[1778864063276,33.18,79231.38,0.0,0.97059,4e-05,3.5428]
[1778864063307,33.18,79231.38,0.0,0.97059,4e-05,3.5428]
[1778864063417,33.18,79231.38,0.0,0.97059,4e-05,3.5428]
[1778864065060,33.18,79228.11,0.0,0.97046,4e-05,3.5558]
[1778864066067,33.18,79223.43,0.0,0.97028,4e-05,3.5737]
[1778864066807,33.18,79223.43,0.0,0.97028,4e-05,3.5737]
[1778864066920,33.18,79223.43,0.0,0.97028,4e-05,3.5737]
[1778864067055,33.18,79223.43,0.0,0.97028,4e-05,3.5737]
[1778864067153,33.18,79223.43,0.0,0.97028,4e-05,3.5737]
[1778864068065,33.18,79222.13,0.0,0.97023,4e-05,3.5788]
[1778864068177,33.18,79222.13,0.0,0.97023,4e-05,3.5788]
[1778864068311,33.18,79222.13,0.0,0.97023,4e-05,3.5788]
[1778864068395,33.18,79218.6,0.0,0.97009,4e-05,3.59237]
[1778864069088,33.18,79215.06,0.0,0.96995,4e-05,3.60599]
[1778864070819,33.18,79214.18,0.0,0.96991,4e-05,3.60946]
[1778864070926,33.18,79214.18,0.0,0.96991,4e-05,3.60946]
[1778864071068,33.18,79214.18,0.0,0.96991,4e-05,3.60946]
[1778864071092,33.18,79214.18,0.0,0.96991,4e-05,3.60946]
[1778864073289,33.18,79214.23,0.0,0.96994,4e-05,3.60603]
[1778864073311,33.18,79214.23,0.0,0.96994,4e-05,3.60603]
[1778864073320,33.18,79214.23,0.0,0.96994,4e-05,3.60603]
[1778864073565,33.18,79214.23,0.0,0.96994,4e-05,3.60603]
[1778864073595,33.18,79215.29,0.0,0.96998,4e-05,3.60209]
[1778864074816,33.18,79215.11,0.0,0.96997,4e-05,3.60289]
[1778864074926,33.18,79215.11,0.0,0.96997,4e-05,3.60289]
[1778864077144,33.18,79208.58,0.0,0.96972,4e-05,3.62818]
[1778864078223,33.18,79208.58,0.0,0.96972,4e-05,3.62818]
[1778864078312,33.18,79208.58,0.0,0.96972,4e-05,3.62818]
[1778864078318,33.18,79208.58,0.0,0.96972,4e-05,3.62818]
[1778864078563,33.18,79208.58,0.0,0.96972,4e-05,3.62818]
[1778864078633,33.18,79206.39,0.0,0.96963,4e-05,3.63664]
[1778864081634,33.19,79206.77,0.0,0.96964,4e-05,3.63528]
[1778864081672,33.19,79206.77,0.0,0.96964,4e-05,3.63528]
[1778864081807,33.19,79206.35,0.0,0.96963,4e-05,3.63695]
[1778864081918,33.19,79206.35,0.0,0.96963,4e-05,3.63695]
[1778864084834,33.19,79207.68,0.0,0.96968,4e-05,3.63197]
[1778864085200,33.19,79217.1,0.0,0.97004,4e-05,3.59603]
[1778864086532,33.19,79217.1,0.0,0.97004,4e-05,3.59603]
[1778864086559,33.19,79217.1,0.0,0.97004,4e-05,3.59603]
[1778864086583,33.19,79217.1,0.0,0.97004,4e-05,3.59603]
[1778864086634,33.19,79222.47,0.0,0.97025,4e-05,3.57574]
[1778864086814,33.19,79222.47,0.0,0.97025,4e-05,3.57574]
[1778864086873,33.19,79222.47,0.0,0.97025,4e-05,3.57574]
[1778864086971,33.19,79222.47,0.0,0.97025,4e-05,3.57574]
[1778864087063,33.19,79222.47,0.0,0.97025,4e-05,3.57574]
[1778864087122,33.19,79222.47,0.0,0.97025,4e-05,3.57574]
[1778864087578,33.19,79222.47,0.0,0.97025,4e-05,3.57574]
[1778864087679,33.19,79222.1,0.0,0.97023,4e-05,3.5773]
[1778864087888,33.19,79222.1,0.0,0.97023,4e-05,3.5773]
[1778864088221,33.19,79215.58,0.0,0.96998,4e-05,3.60225]
[1778864090235,33.19,79213.91,0.0,0.96991,4e-05,3.60882]
[1778864090816,33.19,79213.91,0.0,0.96991,4e-05,3.60882]
[1778864090895,33.19,79213.91,0.0,0.96991,4e-05,3.60882]
[1778864091242,33.19,79214.01,0.0,0.96992,4e-05,3.60853]
[1778864092812,33.19,79212.17,0.0,0.96984,4e-05,3.61566]
[1778864092883,33.19,79212.17,0.0,0.96984,4e-05,3.61566]
[1778864093062,33.19,79212.17,0.0,0.96984,4e-05,3.61566]
[1778864093109,33.19,79212.17,0.0,0.96984,4e-05,3.61566]
[1778864093256,33.19,79210.88,0.0,0.96979,4e-05,3.62067]
[1778864094263,33.19,79207.42,0.0,0.96966,4e-05,3.634]
[1778864096810,33.19,79206.76,0.0,0.96963,4e-05,3.63663]
[1778864096868,33.19,79206.76,0.0,0.96963,4e-05,3.63663]
[1778864097060,33.19,79206.76,0.0,0.96963,4e-05,3.63663]
[1778864097167,33.19,79206.76,0.0,0.96963,4e-05,3.63663]
[1778864097284,33.19,79206.79,0.0,0.96963,4e-05,3.63655]
[1778864100305,33.19,79211.37,0.0,0.96981,4e-05,3.61913]
[1778864100810,33.19,79211.37,0.0,0.96981,4e-05,3.61913]
[1778864100921,33.19,79211.37,0.0,0.96981,4e-05,3.61913]
[1778864101313,33.19,79209.21,0.0,0.96972,4e-05,3.62747]
[1778864102813,33.19,79207.92,0.0,0.96967,4e-05,3.63247]
[1778864102923,33.19,79207.92,0.0,0.96967,4e-05,3.63247]
[1778864103327,33.19,79212.27,0.0,0.96984,4e-05,3.61586]
[1778864106812,33.19,79213.36,0.0,0.96988,4e-05,3.61192]
[1778864106899,33.19,79213.36,0.0,0.96988,4e-05,3.61192]
[1778864107355,33.19,79213.17,0.0,0.96987,4e-05,3.61272]
[1778864110814,33.19,79213.85,0.0,0.9699,4e-05,3.61033]
[1778864110875,33.19,79213.85,0.0,0.9699,4e-05,3.61033]
[1778864111383,33.19,79215.5,0.0,0.96996,4e-05,3.60411]
[1778864114816,33.19,79216.3,0.0,0.96999,4e-05,3.60133]
[1778864114923,33.19,79216.3,0.0,0.96999,4e-05,3.60133]
[1778864115237,33.19,79216.3,0.0,0.96999,4e-05,3.60133]
[1778864115330,33.19,79216.3,0.0,0.96999,4e-05,3.60133]
[1778864115571,33.19,79216.3,0.0,0.96999,4e-05,3.60133]
[1778864115604,33.19,79216.3,0.0,0.96999,4e-05,3.60133]
[1778864115612,33.19,79217.08,0.0,0.97002,4e-05,3.59845]
[1778864115730,33.19,79217.08,0.0,0.97002,4e-05,3.59845]
[1778864115807,33.19,79217.08,0.0,0.97002,4e-05,3.59845]
[1778864115927,33.19,79217.08,0.0,0.97002,4e-05,3.59845]
[1778864116040,33.19,79217.08,0.0,0.97002,4e-05,3.59845]
[1778864116418,33.19,79219.88,0.0,0.97013,4e-05,3.58789]
[1778864117425,33.19,79222.93,0.0,0.97024,4e-05,3.57643]
[1778864118814,33.19,79222.97,0.0,0.97024,4e-05,3.57642]
[1778864118918,33.19,79222.97,0.0,0.97024,4e-05,3.57642]
[1778864119013,33.19,79222.97,0.0,0.97024,4e-05,3.57657]
[1778864120446,33.19,79225.47,0.0,0.97034,4e-05,3.56724]
[1778864120814,33.19,79225.47,0.0,0.97034,4e-05,3.56724]
[1778864120922,33.19,79225.47,0.0,0.97034,4e-05,3.56724]
[1778864121453,33.19,79226.06,0.0,0.97036,4e-05,3.56518]
[1778864125481,33.2,79229.43,0.0,0.97048,4e-05,3.55315]
[1778864130516,33.2,79230.0,0.0,0.97049,4e-05,3.55203]
[1778864135551,33.2,79230.17,0.0,0.97051,4e-05,3.54905]
[1778864140586,33.2,79230.05,0.0,0.9705,4e-05,3.55061]
[1778864145621,33.21,79230.2,0.0,0.97049,4e-05,3.55115]
[1778864150656,33.21,79230.66,0.0,0.9705,4e-05,3.55056]
[1778864155691,33.21,79232.99,0.0,0.97057,4e-05,3.54295]
[1778864158237,33.21,79233.13,0.0,0.97058,4e-05,3.54291]
[1778864158712,33.22,79251.11,0.0,0.97125,4e-05,3.47594]
[1778864159719,33.22,79254.68,0.0,0.97138,4e-05,3.46307]
[1778864162740,33.22,79250.87,0.0,0.97123,4e-05,3.47833]
[1778864163747,33.22,79252.59,0.0,0.97129,4e-05,3.4723]
[1778864167775,33.22,79254.42,0.0,0.97134,4e-05,3.46695]
[1778864171817,33.23,79261.61,0.0,0.97159,4e-05,3.44225]
[1778864177859,33.24,79261.49,0.0,0.97155,4e-05,3.44628]
[1778864185915,33.25,79261.49,0.0,0.9715,4e-05,3.45092]
[1778864189955,33.26,79265.85,0.0,0.97164,4e-05,3.43711]
[1778864190963,33.26,79268.44,0.0,0.97173,4e-05,3.42815]
[1778864191970,33.26,79263.01,0.0,0.97155,4e-05,3.44533]
[1778864193647,33.26,79263.01,0.0,0.97155,4e-05,3.44533]
[1778864193653,33.26,79255.84,0.0,0.97128,4e-05,3.47298]
[1778864193984,33.26,79257.29,0.0,0.97133,4e-05,3.46761]
[1778864195155,33.26,79257.29,0.0,0.97133,4e-05,3.46761]
[1778864195158,33.27,79256.92,0.0,0.97131,4e-05,3.47002]
[1778864196462,33.27,79256.92,0.0,0.97131,4e-05,3.47002]
[1778864196563,33.27,79256.92,0.0,0.97131,4e-05,3.47002]
[1778864196631,33.27,79253.84,0.0,0.97119,4e-05,3.48195]
[1778864196850,33.27,79253.84,0.0,0.97119,4e-05,3.48195]
[1778864198740,33.27,79251.98,0.0,0.97112,4e-05,3.48885]
[1778864198810,33.27,79251.98,0.0,0.97112,4e-05,3.48885]
[1778864201137,33.27,79253.28,0.0,0.97115,4e-05,3.48547]
[1778864206320,33.28,79253.48,0.0,0.97113,4e-05,3.48711]
[1778864206427,33.28,79253.48,0.0,0.97113,4e-05,3.48711]
[1778864206564,33.28,79253.48,0.0,0.97113,4e-05,3.48711]
[1778864206663,33.28,79253.44,0.0,0.97112,4e-05,3.48822]
[1778864209089,33.28,79257.34,0.0,0.97125,4e-05,3.47523]
[1778864213471,33.29,79256.76,0.0,0.97122,4e-05,3.4789]
[1778864213680,33.29,79256.76,0.0,0.97122,4e-05,3.4789]
[1778864215005,33.29,79259.62,0.0,0.97131,4e-05,3.46931]
[1778864215056,33.29,79259.62,0.0,0.97131,4e-05,3.46931]
[1778864215308,33.29,79259.62,0.0,0.97131,4e-05,3.46931]
[1778864215395,33.29,79259.53,0.0,0.9713,4e-05,3.47017]
[1778864216138,33.29,79264.19,0.0,0.97147,4e-05,3.45347]
[1778864217029,33.29,79264.19,0.0,0.97147,4e-05,3.45347]
[1778864217065,33.29,79264.19,0.0,0.97147,4e-05,3.45347]
[1778864218155,33.3,79266.23,0.0,0.97154,4e-05,3.4465]
[1778864219159,33.3,79261.66,0.0,0.97136,4e-05,3.46445]
[1778864220016,33.3,79261.66,0.0,0.97136,4e-05,3.46445]
[1778864220057,33.3,79261.66,0.0,0.97136,4e-05,3.46445]
[1778864220062,33.3,79261.66,0.0,0.97136,4e-05,3.46445]
[1778864220310,33.3,79261.66,0.0,0.97136,4e-05,3.46445]
[1778864220392,33.3,79260.35,0.0,0.97131,4e-05,3.46981]
[1778864222180,33.3,79255.08,0.0,0.9711,4e-05,3.49034]
[1778864223187,33.3,79251.17,0.0,0.97095,4e-05,3.50535]
[1778864225918,33.31,79250.49,0.0,0.97092,4e-05,3.50877]
[1778864226023,33.31,79250.49,0.0,0.97092,4e-05,3.50877]
[1778864226059,33.31,79250.49,0.0,0.97092,4e-05,3.50877]
[1778864226209,33.31,79250.25,0.0,0.9709,4e-05,3.5101]
[1778864231245,33.31,79252.21,0.0,0.97095,4e-05,3.50504]
[1778864233396,33.31,79252.61,0.0,0.97096,4e-05,3.504]
[1778864233505,33.31,79252.61,0.0,0.97096,4e-05,3.504]
[1778864233563,33.31,79252.61,0.0,0.97096,4e-05,3.504]
[1778864233605,33.32,79253.23,0.0,0.97098,4e-05,3.50216]
[1778864238663,33.32,79254.42,0.0,0.97101,4e-05,3.49956]
[1778864238818,33.32,79254.42,0.0,0.97101,4e-05,3.49956]
[1778864239418,33.32,79254.97,0.0,0.97103,4e-05,3.49798]
[1778864239510,33.32,79254.97,0.0,0.97103,4e-05,3.49798]
[1778864239565,33.32,79254.97,0.0,0.97103,4e-05,3.49798]
[1778864239611,33.32,79256.05,0.0,0.97106,4e-05,3.49443]
[1778864243476,33.33,79256.3,0.0,0.97106,4e-05,3.49489]
[1778864244050,33.33,79255.78,0.0,0.97103,4e-05,3.49729]
[1778864244063,33.33,79255.78,0.0,0.97103,4e-05,3.49729]
[1778864244158,33.33,79255.78,0.0,0.97103,4e-05,3.49729]
[1778864244307,33.33,79255.78,0.0,0.97103,4e-05,3.49729]
[1778864249373,33.34,79255.36,0.0,0.97099,4e-05,3.50155]
[1778864250030,33.34,79255.36,0.0,0.97099,4e-05,3.50155]
[1778864250162,33.34,79255.36,0.0,0.97099,4e-05,3.50155]
[1778864250192,33.34,79255.36,0.0,0.97099,4e-05,3.50155]
[1778864250308,33.34,79255.36,0.0,0.97099,4e-05,3.50155]
[1778864250380,33.34,79255.13,0.0,0.97098,4e-05,3.50285]
[1778864255415,33.34,79256.53,0.0,0.97103,4e-05,3.49646]
[1778864256286,33.34,79256.53,0.0,0.97103,4e-05,3.49646]
[1778864256315,33.34,79256.53,0.0,0.97103,4e-05,3.49646]
[1778864256390,33.34,79256.53,0.0,0.97103,4e-05,3.49646]
[1778864256563,33.34,79256.53,0.0,0.97103,4e-05,3.49646]
[1778864256831,33.34,79256.53,0.0,0.97103,4e-05,3.49646]
[1778864256941,33.34,79257.7,0.0,0.97107,4e-05,3.49257]
[1778864257059,33.34,79257.7,0.0,0.97107,4e-05,3.49257]
[1778864257429,33.35,79256.89,0.0,0.97104,4e-05,3.49603]
[1778864258691,33.35,79256.89,0.0,0.97104,4e-05,3.49603]
[1778864262559,33.35,79256.97,0.0,0.97103,4e-05,3.49706]
[1778864263688,33.35,79256.97,0.0,0.97102,4e-05,3.49794]
[1778864268628,33.36,79258.3,0.0,0.97105,4e-05,3.49518]
[1778864268748,33.36,79258.3,0.0,0.97105,4e-05,3.49518]
[1778864268812,33.36,79258.3,0.0,0.97105,4e-05,3.49518]
[1778864268795,33.36,79258.88,0.0,0.97107,4e-05,3.49347]
[1778864269113,33.36,79258.88,0.0,0.97107,4e-05,3.49347]
[1778864269262,33.36,79258.88,0.0,0.97107,4e-05,3.49347]
[1778864269314,33.36,79258.88,0.0,0.97107,4e-05,3.49347]
[1778864269513,33.36,79258.91,0.0,0.97106,4e-05,3.4938]
[1778864272535,33.36,79263.09,0.0,0.9712,4e-05,3.47962]
[1778864273541,33.36,79271.55,0.0,0.97151,4e-05,3.44889]
[1778864274436,33.36,79271.55,0.0,0.97151,4e-05,3.44889]
[1778864274549,33.36,79271.55,0.0,0.97151,4e-05,3.44889]
[1778864274567,33.36,79271.55,0.0,0.97151,4e-05,3.44889]
[1778864274874,33.36,79271.55,0.0,0.97151,4e-05,3.44889]
[1778864274600,33.37,79273.39,0.0,0.97158,4e-05,3.44264]
[1778864274897,33.37,79273.39,0.0,0.97158,4e-05,3.44264]
[1778864275062,33.37,79273.39,0.0,0.97158,4e-05,3.44264]
[1778864275555,33.37,79266.9,0.0,0.97133,4e-05,3.46703]
[1778864276562,33.37,79261.86,0.0,0.97114,4e-05,3.48613]
[1778864278697,33.37,79259.0,0.0,0.97103,4e-05,3.49718]
[1778864280829,33.37,79259.35,0.0,0.97103,4e-05,3.49672]
[1778864281010,33.37,79257.99,0.0,0.97098,4e-05,3.50219]
[1778864281063,33.37,79257.99,0.0,0.97098,4e-05,3.50219]
[1778864281178,33.37,79257.99,0.0,0.97098,4e-05,3.50219]
[1778864281318,33.37,79257.99,0.0,0.97098,4e-05,3.50219]
[1778864281589,33.37,79257.99,0.0,0.97098,4e-05,3.50219]
[1778864281812,33.37,79257.99,0.0,0.97098,4e-05,3.50219]
[1778864281598,33.37,79257.57,0.0,0.97096,4e-05,3.50416]
[1778864281904,33.37,79257.57,0.0,0.97096,4e-05,3.50416]
[1778864282014,33.37,79257.57,0.0,0.97096,4e-05,3.50416]
[1778864282059,33.37,79257.57,0.0,0.97096,4e-05,3.50416]
[1778864282168,33.37,79257.57,0.0,0.97096,4e-05,3.50416]
[1778864282605,33.37,79256.82,0.0,0.97093,4e-05,3.50736]
[1778864284808,33.38,79256.6,0.0,0.97091,4e-05,3.50858]
[1778864284826,33.38,79256.31,0.0,0.9709,4e-05,3.51005]
[1778864284918,33.38,79256.31,0.0,0.9709,4e-05,3.51005]
[1778864285057,33.38,79256.31,0.0,0.9709,4e-05,3.51005]
[1778864285134,33.38,79256.31,0.0,0.9709,4e-05,3.51005]
[1778864285626,33.38,79259.59,0.0,0.97102,4e-05,3.49826]
[1778864286633,33.38,79264.09,0.0,0.97118,4e-05,3.482]
[1778864287640,33.38,79267.49,0.0,0.9713,4e-05,3.46989]
[1778864288064,33.38,79267.49,0.0,0.9713,4e-05,3.46989]
[1778864288109,33.38,79267.49,0.0,0.9713,4e-05,3.46989]
[1778864288311,33.38,79267.49,0.0,0.9713,4e-05,3.46989]
[1778864288358,33.38,79267.49,0.0,0.9713,4e-05,3.46989]
[1778864288814,33.38,79267.49,0.0,0.9713,4e-05,3.46989]
[1778864288840,33.38,79267.49,0.0,0.9713,4e-05,3.46989]
[1778864288895,33.38,79268.99,0.0,0.97135,4e-05,3.46482]
[1778864290810,33.38,79267.7,0.0,0.9713,4e-05,3.47004]
[1778864290890,33.38,79267.7,0.0,0.9713,4e-05,3.47004]
[1778864291670,33.39,79268.0,0.0,0.9713,4e-05,3.46986]
[1778864294809,33.39,79267.86,0.0,0.97129,4e-05,3.47128]
[1778864294929,33.39,79267.86,0.0,0.97129,4e-05,3.47128]
[1778864295058,33.39,79267.86,0.0,0.97129,4e-05,3.47128]
[1778864295169,33.39,79267.86,0.0,0.97129,4e-05,3.47128]
[1778864295698,33.39,79267.79,0.0,0.97128,4e-05,3.47244]
[1778864296812,33.39,79267.79,0.0,0.97128,4e-05,3.47244]
[1778864296905,33.39,79267.79,0.0,0.97128,4e-05,3.47244]
[1778864296890,33.39,79258.09,0.0,0.97091,4e-05,3.50882]
[1778864297061,33.39,79258.09,0.0,0.97091,4e-05,3.50882]
[1778864297139,33.39,79258.09,0.0,0.97091,4e-05,3.50882]
[1778864297712,33.39,79254.62,0.0,0.97078,4e-05,3.52212]
[1778864297941,33.39,79254.62,0.0,0.97078,4e-05,3.52212]
[1778864297979,33.39,79254.62,0.0,0.97078,4e-05,3.52212]
[1778864298058,33.39,79254.62,0.0,0.97078,4e-05,3.52212]
[1778864298108,33.39,79254.62,0.0,0.97078,4e-05,3.52212]
[1778864298719,33.39,79246.31,0.0,0.97046,4e-05,3.55357]
[1778864299726,33.39,79241.71,0.0,0.97028,4e-05,3.57117]
[1778864300809,33.39,79241.71,0.0,0.97028,4e-05,3.57117]
[1778864300842,33.39,79241.71,0.0,0.97028,4e-05,3.57117]
[1778864300832,33.4,79242.77,0.0,0.97032,4e-05,3.56746]
[1778864301060,33.4,79242.77,0.0,0.97032,4e-05,3.56746]
[1778864301091,33.4,79242.77,0.0,0.97032,4e-05,3.56746]
[1778864301123,33.4,79242.77,0.0,0.97032,4e-05,3.56746]
[1778864301232,33.4,79242.77,0.0,0.97032,4e-05,3.56746]
[1778864301310,33.4,79242.77,0.0,0.97032,4e-05,3.56746]
[1778864301740,33.4,79242.29,0.0,0.9703,4e-05,3.56956]
[1778864304808,33.4,79243.58,0.0,0.97034,4e-05,3.5653]
[1778864304828,33.4,79243.58,0.0,0.97034,4e-05,3.5653]
[1778864304898,33.4,79242.99,0.0,0.97031,4e-05,3.56782]
[1778864305061,33.4,79242.99,0.0,0.97031,4e-05,3.56782]
[1778864305166,33.4,79242.99,0.0,0.97031,4e-05,3.56782]
[1778864305768,33.4,79241.87,0.0,0.97027,4e-05,3.57234]
[1778864306250,33.4,79241.87,0.0,0.97027,4e-05,3.57234]
[1778864306310,33.4,79241.87,0.0,0.97027,4e-05,3.57234]
[1778864306356,33.4,79241.87,0.0,0.97027,4e-05,3.57234]
[1778864308635,33.4,79239.4,0.0,0.97017,4e-05,3.58223]
[1778864308810,33.4,79239.4,0.0,0.97017,4e-05,3.58223]
[1778864308817,33.4,79238.47,0.0,0.97013,4e-05,3.58602]
[1778864311140,33.4,79238.3,0.0,0.97012,4e-05,3.58723]
[1778864311313,33.4,79238.3,0.0,0.97012,4e-05,3.58723]
[1778864311462,33.4,79238.3,0.0,0.97012,4e-05,3.58723]
[1778864311811,33.4,79238.76,0.0,0.97016,4e-05,3.58233]
[1778864314807,33.41,79238.76,0.0,0.97015,4e-05,3.58292]
[1778864314858,33.41,79238.76,0.0,0.97015,4e-05,3.58292]
[1778864314908,33.41,79238.79,0.0,0.97015,4e-05,3.5831]
[1778864316811,33.41,79238.63,0.0,0.97014,4e-05,3.58401]
[1778864316926,33.41,79238.63,0.0,0.97014,4e-05,3.58401]
[1778864316851,33.41,79237.07,0.0,0.97008,4e-05,3.5902]
[1778864320811,33.41,79236.72,0.0,0.97006,4e-05,3.5921]
[1778864320925,33.41,79236.72,0.0,0.97006,4e-05,3.5921]
[1778864320927,33.41,79236.77,0.0,0.97006,4e-05,3.59249]
[1778864324811,33.41,79236.78,0.0,0.97005,4e-05,3.59334]
[1778864324919,33.41,79236.78,0.0,0.97005,4e-05,3.59334]
[1778864324907,33.41,79236.87,0.0,0.97005,4e-05,3.59329]
[1778864327901,33.42,79237.15,0.0,0.97005,4e-05,3.59283]
[1778864327937,33.42,79237.15,0.0,0.97005,4e-05,3.59283]
[1778864328061,33.42,79239.17,0.0,0.97013,4e-05,3.5855]
[1778864328168,33.42,79239.17,0.0,0.97013,4e-05,3.5855]
[1778864328529,33.42,79239.17,0.0,0.97013,4e-05,3.5855]
[1778864328568,33.42,79239.17,0.0,0.97013,4e-05,3.5855]
[1778864328640,33.42,79239.17,0.0,0.97013,4e-05,3.5855]
[1778864328812,33.42,79239.17,0.0,0.97013,4e-05,3.5855]
[1778864328919,33.42,79239.17,0.0,0.97013,4e-05,3.5855]
[1778864328935,33.42,79240.9,0.0,0.97019,4e-05,3.57929]
[1778864330815,33.42,79241.26,0.0,0.9702,4e-05,3.57825]
[1778864330921,33.42,79241.26,0.0,0.9702,4e-05,3.57825]
[1778864330886,33.42,79241.26,0.0,0.9702,4e-05,3.57858]
[1778864331058,33.42,79241.26,0.0,0.9702,4e-05,3.57858]
[1778864331175,33.42,79241.26,0.0,0.9702,4e-05,3.57858]
[1778864331274,33.42,79241.26,0.0,0.9702,4e-05,3.5789]
[1778864334809,33.42,79241.6,0.0,0.9702,4e-05,3.57795]
[1778864334860,33.42,79241.6,0.0,0.9702,4e-05,3.57795]
[1778864334910,33.42,79241.59,0.0,0.9702,4e-05,3.57864]
[1778864335059,33.42,79241.59,0.0,0.9702,4e-05,3.57864]
[1778864335170,33.42,79241.59,0.0,0.9702,4e-05,3.57864]
[1778864336811,33.42,79241.65,0.0,0.9702,4e-05,3.57875]
[1778864336910,33.42,79241.65,0.0,0.97019,4e-05,3.57907]
[1778864336970,33.42,79241.65,0.0,0.97019,4e-05,3.57907]
[1778864338807,33.42,79241.43,0.0,0.97019,4e-05,3.5799]
[1778864338927,33.42,79241.43,0.0,0.97019,4e-05,3.5799]
[1778864340319,33.43,79241.27,0.0,0.97017,4e-05,3.58116]
[1778864340347,33.43,79241.27,0.0,0.97017,4e-05,3.58116]
[1778864340565,33.43,79241.27,0.0,0.97017,4e-05,3.58116]
[1778864340695,33.43,79241.27,0.0,0.97017,4e-05,3.58116]
[1778864340814,33.43,79241.27,0.0,0.97017,4e-05,3.58116]
[1778864340930,33.43,79241.27,0.0,0.97017,4e-05,3.58116]
[1778864340896,33.43,79237.94,0.0,0.97004,4e-05,3.59436]
[1778864344812,33.43,79237.65,0.0,0.97002,4e-05,3.59606]
[1778864344843,33.43,79237.65,0.0,0.97002,4e-05,3.59606]
[1778864344895,33.43,79237.59,0.0,0.97001,4e-05,3.5969]
[1778864345059,33.43,79237.59,0.0,0.97001,4e-05,3.5969]
[1778864345168,33.43,79237.59,0.0,0.97001,4e-05,3.5969]
[1778864345286,33.43,79237.59,0.0,0.97001,4e-05,3.5969]
[1778864345308,33.43,79237.59,0.0,0.97001,4e-05,3.5969]
[1778864345377,33.43,79237.59,0.0,0.97001,4e-05,3.5969]
[1778864345378,33.43,79240.39,0.0,0.97012,4e-05,3.58664]
[1778864348698,33.43,79240.83,0.0,0.97013,4e-05,3.58531]
[1778864348825,33.43,79240.83,0.0,0.97013,4e-05,3.58531]
[1778864348914,33.43,79240.83,0.0,0.97012,4e-05,3.58596]
[1778864351840,33.43,79241.24,0.0,0.97014,4e-05,3.58474]
[1778864351953,33.43,79241.24,0.0,0.97014,4e-05,3.58474]
[1778864351858,33.44,79241.24,0.0,0.97013,4e-05,3.58539]
[1778864351986,33.44,79241.24,0.0,0.97013,4e-05,3.58539]
[1778864352059,33.44,79241.24,0.0,0.97013,4e-05,3.58539]
[1778864352098,33.44,79241.24,0.0,0.97013,4e-05,3.58539]
[1778864352099,33.44,79245.47,0.0,0.97029,4e-05,3.56946]
[1778864354813,33.44,79245.94,0.0,0.97031,4e-05,3.56801]
[1778864354930,33.44,79245.94,0.0,0.97031,4e-05,3.56801]
[1778864354895,33.44,79245.75,0.0,0.97029,4e-05,3.56943]
[1778864355058,33.44,79245.75,0.0,0.97029,4e-05,3.56943]
[1778864355112,33.44,79245.75,0.0,0.97029,4e-05,3.56943]
[1778864355247,33.44,79245.75,0.0,0.97029,4e-05,3.56943]
[1778864355308,33.44,79245.75,0.0,0.97029,4e-05,3.56943]
[1778864355354,33.44,79245.75,0.0,0.97029,4e-05,3.56943]
[1778864355810,33.44,79245.75,0.0,0.97029,4e-05,3.56943]
[1778864355885,33.44,79245.75,0.0,0.97029,4e-05,3.56943]
[1778864355895,33.44,79245.78,0.0,0.97029,4e-05,3.56967]
[1778864356807,33.44,79245.78,0.0,0.97029,4e-05,3.56967]
[1778864356869,33.44,79245.78,0.0,0.97029,4e-05,3.56967]
[1778864357057,33.44,79245.76,0.0,0.97029,4e-05,3.5701]
[1778864357168,33.44,79245.76,0.0,0.97029,4e-05,3.5701]
[1778864358664,33.44,79245.71,0.0,0.97028,4e-05,3.57064]
[1778864358827,33.44,79245.71,0.0,0.97028,4e-05,3.57064]
[1778864358861,33.44,79245.71,0.0,0.97028,4e-05,3.57099]
[1778864362260,33.44,79246.05,0.0,0.97028,4e-05,3.5704]
[1778864362312,33.44,79246.05,0.0,0.97028,4e-05,3.5704]
[1778864362378,33.44,79246.05,0.0,0.97028,4e-05,3.5704]
[1778864362452,33.45,79247.76,0.0,0.97034,4e-05,3.56467]
[1778864364817,33.45,79248.85,0.0,0.97038,4e-05,3.56058]
[1778864364911,33.45,79248.85,0.0,0.97038,4e-05,3.56058]
[1778864364896,33.45,79248.83,0.0,0.97037,4e-05,3.56137]
[1778864365058,33.45,79248.83,0.0,0.97037,4e-05,3.56137]
[1778864365171,33.45,79248.83,0.0,0.97037,4e-05,3.56137]
[1778864365271,33.45,79248.87,0.0,0.97037,4e-05,3.56158]
[1778864368810,33.45,79248.87,0.0,0.97037,4e-05,3.56158]
[1778864368921,33.45,79248.87,0.0,0.97037,4e-05,3.56158]
[1778864369059,33.45,79248.87,0.0,0.97036,4e-05,3.56266]
[1778864369169,33.45,79248.87,0.0,0.97036,4e-05,3.56266]
[1778864372814,33.45,79247.59,0.0,0.97033,4e-05,3.56474]
[1778864372925,33.45,79247.59,0.0,0.97033,4e-05,3.56474]
[1778864374666,33.46,79247.24,0.0,0.97031,4e-05,3.56676]
[1778864376812,33.46,79247.24,0.0,0.9703,4e-05,3.56779]
[1778864376871,33.46,79247.24,0.0,0.9703,4e-05,3.56779]
[1778864378452,33.46,79248.37,0.0,0.97034,4e-05,3.56424]
[1778864378545,33.46,79248.37,0.0,0.97034,4e-05,3.56424]
[1778864378629,33.46,79254.51,0.0,0.97057,4e-05,3.5416]
[1778864379292,33.46,79259.34,0.0,0.97075,4e-05,3.52398]
[1778864384327,33.47,79261.15,0.0,0.97079,4e-05,3.51933]
[1778864385564,33.47,79261.15,0.0,0.97079,4e-05,3.51933]
[1778864385599,33.47,79261.15,0.0,0.97079,4e-05,3.51933]
[1778864386815,33.47,79261.59,0.0,0.97081,4e-05,3.51811]
[1778864386917,33.47,79261.59,0.0,0.97081,4e-05,3.51811]
[1778864388355,33.47,79263.89,0.0,0.97088,4e-05,3.51081]
[1778864389362,33.47,79265.78,0.0,0.97095,4e-05,3.50422]
[1778864391502,33.48,79267.21,0.0,0.971,4e-05,3.49936]
[1778864397418,33.48,79268.37,0.0,0.97101,4e-05,3.4981]
[1778864398743,33.48,79268.37,0.0,0.97101,4e-05,3.4981]
[1778864401446,33.49,79260.22,0.0,0.97069,4e-05,3.53003]
[1778864402453,33.49,79252.64,0.0,0.9704,4e-05,3.55871]
[1778864403212,33.49,79252.64,0.0,0.9704,4e-05,3.55871]
[1778864403313,33.49,79252.64,0.0,0.9704,4e-05,3.55871]
[1778864403503,33.49,79252.64,0.0,0.9704,4e-05,3.55871]
[1778864403813,33.49,79252.64,0.0,0.9704,4e-05,3.55871]
[1778864403895,33.49,79251.12,0.0,0.97033,4e-05,3.56472]
[1778864404115,33.49,79251.12,0.0,0.97033,4e-05,3.56472]
[1778864405474,33.49,79244.06,0.0,0.97006,4e-05,3.59188]
[1778864408495,33.49,79242.13,0.0,0.96998,4e-05,3.59994]
[1778864414069,33.5,79243.33,0.0,0.97001,4e-05,3.59645]
[1778864414864,33.5,79240.6,0.0,0.9699,4e-05,3.60729]
[1778864419572,33.5,79238.99,0.0,0.96983,4e-05,3.61461]
[1778864420580,33.5,79236.93,0.0,0.96975,4e-05,3.62265]
[1778864423601,33.5,79233.07,0.0,0.96959,4e-05,3.63796]
[1778864428636,33.5,79238.27,0.0,0.96979,4e-05,3.61838]
[1778864429643,33.5,79240.63,0.0,0.96988,4e-05,3.60946]
[1778864430650,33.5,79242.38,0.0,0.96995,4e-05,3.60289]
[1778864433695,33.5,79241.98,0.0,0.96996,4e-05,3.60104]
[1778864433816,33.5,79241.98,0.0,0.96996,4e-05,3.60104]
[1778864433917,33.5,79242.38,0.0,0.96997,4e-05,3.59958]
[1778864439426,33.51,79243.27,0.0,0.97,4e-05,3.59725]
[1778864439560,33.51,79243.27,0.0,0.97,4e-05,3.59725]
[1778864439714,33.51,79243.63,0.0,0.97001,4e-05,3.59613]
[1778864441728,33.51,79239.9,0.0,0.96986,4e-05,3.6107]
[1778864443960,33.51,79237.75,0.0,0.96977,4e-05,3.61905]
[1778864444018,33.51,79237.75,0.0,0.96977,4e-05,3.61905]
[1778864444064,33.51,79237.75,0.0,0.96977,4e-05,3.61905]
[1778864444095,33.51,79233.85,0.0,0.96962,4e-05,3.63405]
[1778864444843,33.51,79233.85,0.0,0.96962,4e-05,3.63405]
[1778864444923,33.51,79233.85,0.0,0.96962,4e-05,3.63405]
[1778864445068,33.51,79233.85,0.0,0.96962,4e-05,3.63405]
[1778864445001,33.51,79233.53,0.0,0.96961,4e-05,3.63543]
[1778864447770,33.51,79239.22,0.0,0.96983,4e-05,3.61397]
[1778864449004,33.51,79239.22,0.0,0.96983,4e-05,3.61397]
[1778864449058,33.51,79239.22,0.0,0.96983,4e-05,3.61397]
[1778864449311,33.51,79240.73,0.0,0.96988,4e-05,3.60828]
[1778864451793,33.51,79240.62,0.0,0.96988,4e-05,3.60875]
[1778864451809,33.51,79240.62,0.0,0.96988,4e-05,3.60875]
[1778864451818,33.51,79240.62,0.0,0.96988,4e-05,3.60875]
[1778864452058,33.51,79240.62,0.0,0.96988,4e-05,3.60875]
[1778864451940,33.51,79240.81,0.0,0.96989,4e-05,3.60806]
[1778864455828,33.51,79236.61,0.0,0.96972,4e-05,3.6241]
[1778864457594,33.51,79236.76,0.0,0.96973,4e-05,3.62354]
[1778864457697,33.51,79236.76,0.0,0.96973,4e-05,3.62354]
[1778864457810,33.51,79236.76,0.0,0.96973,4e-05,3.62354]
[1778864458718,33.51,79236.67,0.0,0.96973,4e-05,3.62389]
[1778864458809,33.51,79236.67,0.0,0.96973,4e-05,3.62389]
[1778864459063,33.51,79236.67,0.0,0.96973,4e-05,3.62389]
[1778864459163,33.51,79236.32,0.0,0.96971,4e-05,3.62524]
[1778864459309,33.51,79236.32,0.0,0.96971,4e-05,3.62524]
[1778864459855,33.51,79235.99,0.0,0.9697,4e-05,3.6265]
[1778864461032,33.51,79235.99,0.0,0.9697,4e-05,3.6265]
[1778864466904,33.51,79231.25,0.0,0.96951,4e-05,3.64463]
[1778864467494,33.51,79231.25,0.0,0.96951,4e-05,3.64463]
[1778864467529,33.51,79231.25,0.0,0.96951,4e-05,3.64463]
[1778864467568,33.51,79231.25,0.0,0.96951,4e-05,3.64463]
[1778864467640,33.51,79231.25,0.0,0.96951,4e-05,3.64463]
[1778864467824,33.51,79231.25,0.0,0.96951,4e-05,3.64463]
[1778864467937,33.51,79231.25,0.0,0.96951,4e-05,3.64463]
[1778864468061,33.51,79231.25,0.0,0.96951,4e-05,3.64463]
[1778864468119,33.51,79230.97,0.0,0.9695,4e-05,3.64569]
[1778864473953,33.51,79218.74,0.0,0.96902,4e-05,3.69241]
[1778864474960,33.51,79213.48,0.0,0.96882,4e-05,3.71258]
[1778864477096,33.51,79212.99,0.0,0.9688,4e-05,3.71435]
[1778864477206,33.51,79212.96,0.0,0.9688,4e-05,3.71433]
[1778864477311,33.51,79212.96,0.0,0.9688,4e-05,3.71433]
[1778864477423,33.51,79212.96,0.0,0.9688,4e-05,3.71433]
[1778864477474,33.51,79212.96,0.0,0.9688,4e-05,3.71433]
[1778864477556,33.51,79212.96,0.0,0.9688,4e-05,3.71433]
[1778864477809,33.51,79212.96,0.0,0.9688,4e-05,3.71433]
[1778864477861,33.51,79212.96,0.0,0.9688,4e-05,3.7142]
[1778864480812,33.51,79212.83,0.0,0.9688,4e-05,3.71443]
[1778864480934,33.51,79212.83,0.0,0.9688,4e-05,3.71443]
[1778864481058,33.51,79212.83,0.0,0.9688,4e-05,3.71443]
[1778864481159,33.51,79212.83,0.0,0.9688,4e-05,3.71443]
[1778864483018,33.51,79226.08,0.0,0.96932,4e-05,3.66315]
[1778864484025,33.51,79233.89,0.0,0.96963,4e-05,3.63333]
[1778864484812,33.51,79233.89,0.0,0.96963,4e-05,3.63333]
[1778864484899,33.51,79233.89,0.0,0.96963,4e-05,3.63333]
[1778864484918,33.51,79233.89,0.0,0.96963,4e-05,3.63333]
[1778864485025,33.51,79233.89,0.0,0.96963,4e-05,3.63333]
[1778864486940,33.51,79237.41,0.0,0.96976,4e-05,3.61998]
[1778864487015,33.51,79237.41,0.0,0.96976,4e-05,3.61998]
[1778864487065,33.51,79237.41,0.0,0.96976,4e-05,3.61998]
[1778864487096,33.51,79237.6,0.0,0.96977,4e-05,3.61929]
[1778864490067,33.51,79242.71,0.0,0.96997,4e-05,3.60008]
[1778864492796,33.51,79243.41,0.0,0.97002,4e-05,3.59413]
[1778864492814,33.51,79243.41,0.0,0.97002,4e-05,3.59413]
[1778864492904,33.51,79243.41,0.0,0.97002,4e-05,3.59413]
[1778864494095,33.51,79248.15,0.0,0.9702,4e-05,3.57645]
[1778864494817,33.51,79248.15,0.0,0.9702,4e-05,3.57645]
[1778864494868,33.51,79248.15,0.0,0.9702,4e-05,3.57645]
[1778864495057,33.51,79248.15,0.0,0.9702,4e-05,3.57645]
[1778864495087,33.51,79248.15,0.0,0.9702,4e-05,3.57645]
[1778864495102,33.51,79255.36,0.0,0.97047,4e-05,3.54954]
[1778864497116,33.51,79257.89,0.0,0.97057,4e-05,3.54043]
[1778864497343,33.51,79257.89,0.0,0.97057,4e-05,3.54043]
[1778864497456,33.51,79257.89,0.0,0.97057,4e-05,3.54043]
[1778864497561,33.51,79257.89,0.0,0.97057,4e-05,3.54043]
[1778864498123,33.51,79261.05,0.0,0.97068,4e-05,3.52903]
[1778864498812,33.51,79261.05,0.0,0.97068,4e-05,3.52903]
[1778864498906,33.51,79261.05,0.0,0.97068,4e-05,3.52903]
[1778864499059,33.51,79261.05,0.0,0.97068,4e-05,3.52903]
[1778864499169,33.51,79261.05,0.0,0.97068,4e-05,3.52903]
[1778864502808,33.52,79264.02,0.0,0.97078,4e-05,3.51921]
[1778864502919,33.52,79264.02,0.0,0.97078,4e-05,3.51921]
[1778864503058,33.52,79264.02,0.0,0.97078,4e-05,3.51921]
[1778864503166,33.52,79264.02,0.0,0.97078,4e-05,3.51921]
[1778864506183,33.52,79258.15,0.0,0.97055,4e-05,3.54227]
[1778864508197,33.52,79253.67,0.0,0.97037,4e-05,3.55953]
[1778864508734,33.52,79253.67,0.0,0.97037,4e-05,3.55953]
[1778864508814,33.52,79253.67,0.0,0.97037,4e-05,3.55953]
[1778864508841,33.52,79253.67,0.0,0.97037,4e-05,3.55953]
[1778864509060,33.52,79253.67,0.0,0.97037,4e-05,3.55953]
[1778864509173,33.52,79253.67,0.0,0.97037,4e-05,3.55953]
[1778864509311,33.52,79252.33,0.0,0.97032,4e-05,3.56489]
[1778864509415,33.52,79252.33,0.0,0.97032,4e-05,3.56489]
[1778864509464,33.52,79252.33,0.0,0.97032,4e-05,3.56489]
[1778864509528,33.52,79252.33,0.0,0.97032,4e-05,3.56489]
[1778864509564,33.52,79252.33,0.0,0.97032,4e-05,3.56489]
[1778864510211,33.52,79251.42,0.0,0.97028,4e-05,3.56862]
[1778864512816,33.52,79249.67,0.0,0.97021,4e-05,3.57551]
[1778864512948,33.52,79249.67,0.0,0.97021,4e-05,3.57551]
[1778864513067,33.52,79249.67,0.0,0.97021,4e-05,3.57551]
[1778864513200,33.52,79249.67,0.0,0.97021,4e-05,3.57551]
[1778864515285,33.52,79246.26,0.0,0.97007,4e-05,3.58923]
[1778864515307,33.52,79246.26,0.0,0.97007,4e-05,3.58923]
[1778864515496,33.52,79246.26,0.0,0.97007,4e-05,3.58923]
[1778864515560,33.52,79246.26,0.0,0.97007,4e-05,3.58923]
[1778864515597,33.53,79246.16,0.0,0.97006,4e-05,3.58997]
[1778864516811,33.53,79246.16,0.0,0.97006,4e-05,3.58997]
[1778864516924,33.53,79246.16,0.0,0.97006,4e-05,3.58997]
[1778864517059,33.53,79246.16,0.0,0.97006,4e-05,3.58997]
[1778864517166,33.53,79246.16,0.0,0.97006,4e-05,3.58997]
[1778864517260,33.53,79242.62,0.0,0.96993,4e-05,3.60341]
[1778864520816,33.53,79240.88,0.0,0.96986,4e-05,3.61013]
[1778864520843,33.53,79240.88,0.0,0.96986,4e-05,3.61013]
[1778864521288,33.53,79234.34,0.0,0.9696,4e-05,3.63504]
[1778864523703,33.53,79231.61,0.0,0.9695,4e-05,3.64548]
[1778864523707,33.53,79231.68,0.0,0.9695,4e-05,3.64521]
[1778864524824,33.53,79231.68,0.0,0.9695,4e-05,3.64521]
[1778864524857,33.53,79231.68,0.0,0.9695,4e-05,3.64521]
[1778864524936,33.53,79231.68,0.0,0.9695,4e-05,3.64521]
[1778864525067,33.53,79231.68,0.0,0.9695,4e-05,3.64521]
[1778864525127,33.53,79231.68,0.0,0.9695,4e-05,3.64521]
[1778864525161,33.53,79230.66,0.0,0.96946,4e-05,3.64908]
[1778864528819,33.53,79231.11,0.0,0.96948,4e-05,3.64733]
[1778864528963,33.53,79231.11,0.0,0.96948,4e-05,3.64733]
[1778864529058,33.53,79231.11,0.0,0.96948,4e-05,3.64733]
[1778864529176,33.53,79231.11,0.0,0.96948,4e-05,3.64733]
[1778864532008,33.53,79230.99,0.0,0.96947,4e-05,3.64774]
[1778864532061,33.53,79230.99,0.0,0.96947,4e-05,3.64774]
[1778864532100,33.53,79230.99,0.0,0.96947,4e-05,3.64774]
[1778864532201,33.53,79230.35,0.0,0.96945,4e-05,3.65014]
[1778864532314,33.53,79230.35,0.0,0.96945,4e-05,3.65014]
[1778864532533,33.53,79230.35,0.0,0.96945,4e-05,3.65014]
[1778864532564,33.53,79230.35,0.0,0.96945,4e-05,3.65014]
[1778864532633,33.53,79230.35,0.0,0.96945,4e-05,3.65014]
[1778864532734,33.53,79224.92,0.0,0.96924,4e-05,3.67086]
[1778864534821,33.53,79223.06,0.0,0.96916,4e-05,3.67799]
[1778864534925,33.53,79223.06,0.0,0.96916,4e-05,3.67799]
[1778864538731,33.53,79223.66,0.0,0.96919,4e-05,3.67545]
[1778864538822,33.53,79223.66,0.0,0.96919,4e-05,3.67545]
[1778864541145,33.53,79224.47,0.0,0.96922,4e-05,3.67216]
[1778864541578,33.53,79226.7,0.0,0.96931,4e-05,3.66357]
[1778864541789,33.53,79226.7,0.0,0.96931,4e-05,3.66357]
[1778864541811,33.53,79226.7,0.0,0.96931,4e-05,3.66357]
[1778864541846,33.53,79228.02,0.0,0.96936,4e-05,3.65849]
[1778864542823,33.53,79228.02,0.0,0.96936,4e-05,3.65849]
[1778864542850,33.53,79228.02,0.0,0.96936,4e-05,3.65849]
[1778864548477,33.52,79234.88,0.0,0.96963,4e-05,3.63212]
[1778864549825,33.52,79234.88,0.0,0.96963,4e-05,3.63212]
[1778864549923,33.52,79234.88,0.0,0.96963,4e-05,3.63212]
[1778864550062,33.52,79234.88,0.0,0.96963,4e-05,3.63212]
[1778864550165,33.52,79234.88,0.0,0.96963,4e-05,3.63212]
[1778864550095,33.52,79240.28,0.0,0.96984,4e-05,3.61167]
[1778864550675,33.52,79240.28,0.0,0.96984,4e-05,3.61167]
[1778864550714,33.52,79240.28,0.0,0.96984,4e-05,3.61167]
[1778864550816,33.52,79240.28,0.0,0.96984,4e-05,3.61167]
[1778864550917,33.52,79240.96,0.0,0.96987,4e-05,3.60915]
[1778864552814,33.52,79241.14,0.0,0.9699,4e-05,3.60507]
[1778864552838,33.52,79241.14,0.0,0.9699,4e-05,3.60507]
[1778864552979,33.52,79241.14,0.0,0.9699,4e-05,3.60507]
[1778864553062,33.52,79241.14,0.0,0.9699,4e-05,3.60507]
[1778864553099,33.52,79241.14,0.0,0.9699,4e-05,3.60507]
[1778864553195,33.53,79235.5,0.0,0.96968,4e-05,3.6265]
[1778864553513,33.53,79231.42,0.0,0.96952,4e-05,3.64204]
[1778864554838,33.53,79231.42,0.0,0.96952,4e-05,3.64204]
[1778864554950,33.53,79231.42,0.0,0.96952,4e-05,3.64204]
[1778864555066,33.53,79231.42,0.0,0.96952,4e-05,3.64204]
[1778864555143,33.53,79228.59,0.0,0.96941,4e-05,3.65283]
[1778864556810,33.53,79228.59,0.0,0.96941,4e-05,3.65283]
[1778864556920,33.53,79228.59,0.0,0.96941,4e-05,3.65283]
[1778864557059,33.53,79228.59,0.0,0.96941,4e-05,3.65283]
[1778864557169,33.53,79228.59,0.0,0.96941,4e-05,3.65283]
[1778864560809,33.52,79229.13,0.0,0.96944,4e-05,3.65069]
[1778864560925,33.52,79229.13,0.0,0.96944,4e-05,3.65069]
[1778864561059,33.52,79229.13,0.0,0.96944,4e-05,3.65069]
[1778864561172,33.52,79229.13,0.0,0.96944,4e-05,3.65069]
[1778864564814,33.52,79229.43,0.0,0.96945,4e-05,3.64951]
[1778864564930,33.52,79229.43,0.0,0.96945,4e-05,3.64951]
[1778864565059,33.52,79229.43,0.0,0.96945,4e-05,3.64951]
[1778864565151,33.52,79229.43,0.0,0.96945,4e-05,3.64951]
[1778864565253,33.52,79234.29,0.0,0.96964,4e-05,3.631]
[1778864566197,33.52,79234.29,0.0,0.96964,4e-05,3.631]
[1778864565600,33.52,79238.58,0.0,0.9698,4e-05,3.61476]
[1778864566309,33.52,79238.58,0.0,0.9698,4e-05,3.61476]
[1778864566312,33.52,79238.58,0.0,0.9698,4e-05,3.61476]
[1778864566560,33.52,79238.58,0.0,0.9698,4e-05,3.61476]
[1778864566607,33.53,79239.84,0.0,0.96985,4e-05,3.61004]
[1778864570988,33.53,79240.53,0.0,0.96988,4e-05,3.60756]
[1778864571007,33.53,79240.53,0.0,0.96988,4e-05,3.60756]
[1778864571058,33.53,79240.53,0.0,0.96988,4e-05,3.60756]
[1778864571131,33.53,79240.53,0.0,0.96988,4e-05,3.60756]
[1778864571733,33.53,79241.38,0.0,0.96991,4e-05,3.60449]
[1778864571808,33.53,79241.38,0.0,0.96991,4e-05,3.60449]
[1778864571825,33.53,79241.38,0.0,0.96991,4e-05,3.60449]
[1778864572061,33.53,79241.38,0.0,0.96991,4e-05,3.60449]
[1778864572156,33.53,79243.23,0.0,0.96998,4e-05,3.59759]
[1778864578691,33.53,79243.96,0.0,0.97,4e-05,3.59549]
[1778864583762,33.53,79244.7,0.0,0.97002,4e-05,3.59309]
[1778864584733,33.53,79239.32,0.0,0.96981,4e-05,3.6136]
[1778864585944,33.53,79239.32,0.0,0.96981,4e-05,3.6136]
[1778864586060,33.53,79239.32,0.0,0.96981,4e-05,3.6136]
[1778864586161,33.53,79238.31,0.0,0.96977,4e-05,3.61749]
[1778864586310,33.53,79238.31,0.0,0.96977,4e-05,3.61749]
[1778864591710,33.53,79234.28,0.0,0.96962,4e-05,3.63301]
[1778864591768,33.53,79234.28,0.0,0.96962,4e-05,3.63301]
[1778864591809,33.53,79234.28,0.0,0.96962,4e-05,3.63301]
[1778864591910,33.53,79234.02,0.0,0.96961,4e-05,3.63403]
[1778864596817,33.53,79228.99,0.0,0.96941,4e-05,3.65333]
[1778864597824,33.53,79219.68,0.0,0.96904,4e-05,3.68898]
[1778864598850,33.53,79219.68,0.0,0.96904,4e-05,3.68898]
[1778864598898,33.53,79219.68,0.0,0.96904,4e-05,3.68898]
[1778864599063,33.53,79219.68,0.0,0.96904,4e-05,3.68898]
[1778864599106,33.53,79218.52,0.0,0.969,4e-05,3.69338]
[1778864605088,33.53,79218.37,0.0,0.969,4e-05,3.69367]
[1778864608674,33.53,79218.44,0.0,0.969,4e-05,3.69311]
[1778864610304,33.53,79218.44,0.0,0.969,4e-05,3.69296]
[1778864610572,33.53,79218.44,0.0,0.969,4e-05,3.69296]
[1778864610671,33.53,79218.44,0.0,0.969,4e-05,3.69296]
[1778864619978,33.53,79218.41,0.0,0.96904,4e-05,3.68872]
[1778864625052,33.53,79221.0,0.0,0.96914,4e-05,3.67846]
[1778864627453,33.52,79220.91,0.0,0.96914,4e-05,3.67861]
[1778864627573,33.52,79220.91,0.0,0.96914,4e-05,3.67861]
[1778864627583,33.52,79220.91,0.0,0.96914,4e-05,3.67861]
[1778864627809,33.52,79220.91,0.0,0.96914,4e-05,3.67861]
[1778864627920,33.52,79220.91,0.0,0.96914,4e-05,3.67861]
[1778864628060,33.52,79220.91,0.0,0.96914,4e-05,3.67861]
[1778864628140,33.52,79220.91,0.0,0.96914,4e-05,3.67861]
[1778864628241,33.52,79221.03,0.0,0.96915,4e-05,3.67809]
[1778864630823,33.52,79220.86,0.0,0.96914,4e-05,3.67863]
[1778864630942,33.52,79220.86,0.0,0.96914,4e-05,3.67863]
[1778864631057,33.52,79220.86,0.0,0.96914,4e-05,3.67863]
[1778864631075,33.52,79220.86,0.0,0.96914,4e-05,3.67863]
[1778864631158,33.52,79220.86,0.0,0.96914,4e-05,3.67858]
[1778864633070,33.52,79218.28,0.0,0.96904,4e-05,3.68836]
[1778864634808,33.52,79218.13,0.0,0.96904,4e-05,3.68888]
[1778864634994,33.52,79218.13,0.0,0.96904,4e-05,3.68888]
[1778864635084,33.52,79218.27,0.0,0.96904,4e-05,3.68827]
[1778864638700,33.52,79218.38,0.0,0.96905,4e-05,3.68777]
[1778864638825,33.52,79218.38,0.0,0.96905,4e-05,3.68777]
[1778864639112,33.52,79218.65,0.0,0.96906,4e-05,3.68649]
[1778864640807,33.52,79218.64,0.0,0.96906,4e-05,3.68644]
[1778864641060,33.52,79218.64,0.0,0.96906,4e-05,3.68644]
[1778864641126,33.52,79217.6,0.0,0.96902,4e-05,3.69034]
[1778864641738,33.52,79217.6,0.0,0.96902,4e-05,3.69034]
[1778864641812,33.52,79217.6,0.0,0.96902,4e-05,3.69034]
[1778864641859,33.52,79217.6,0.0,0.96902,4e-05,3.69034]
[1778864641913,33.52,79217.6,0.0,0.96902,4e-05,3.69024]
[1778864643537,33.52,79216.91,0.0,0.969,4e-05,3.69279]
[1778864643562,33.52,79216.91,0.0,0.969,4e-05,3.69279]
[1778864643862,33.52,79216.91,0.0,0.969,4e-05,3.69279]
[1778864644059,33.52,79216.91,0.0,0.969,4e-05,3.69279]
[1778864644147,33.52,79213.24,0.0,0.96885,4e-05,3.70681]
[1778864644810,33.52,79213.24,0.0,0.96885,4e-05,3.70681]
[1778864644919,33.52,79213.24,0.0,0.96885,4e-05,3.70681]
[1778864645154,33.52,79212.4,0.0,0.96882,4e-05,3.7099]
[1778864648809,33.52,79211.31,0.0,0.96878,4e-05,3.71364]
[1778864648922,33.52,79211.31,0.0,0.96878,4e-05,3.71364]
[1778864649182,33.52,79212.49,0.0,0.96883,4e-05,3.70892]
[1778864650809,33.52,79212.24,0.0,0.96882,4e-05,3.70973]
[1778864650931,33.52,79212.24,0.0,0.96882,4e-05,3.70973]
[1778864651045,33.52,79212.24,0.0,0.96882,4e-05,3.70973]
[1778864651057,33.52,79212.24,0.0,0.96882,4e-05,3.70973]
[1778864651167,33.52,79212.24,0.0,0.96882,4e-05,3.70973]
[1778864651267,33.52,79212.24,0.0,0.96882,4e-05,3.70957]
[1778864653689,33.52,79212.0,0.0,0.96882,4e-05,3.71018]
[1778864653816,33.52,79212.0,0.0,0.96882,4e-05,3.71018]
[1778864654217,33.52,79212.33,0.0,0.96883,4e-05,3.70874]
[1778864655224,33.52,79215.01,0.0,0.96894,4e-05,3.69824]
[1778864656499,33.52,79216.35,0.0,0.96899,4e-05,3.69294]
[1778864656564,33.52,79216.35,0.0,0.96899,4e-05,3.69294]
[1778864656609,33.52,79216.35,0.0,0.96899,4e-05,3.69294]
[1778864656816,33.52,79216.35,0.0,0.96899,4e-05,3.69294]
[1778864658284,33.52,79216.27,0.0,0.96899,4e-05,3.69311]
[1778864658307,33.52,79216.27,0.0,0.96899,4e-05,3.69311]
[1778864658295,33.52,79216.14,0.0,0.96899,4e-05,3.69347]
[1778864659153,33.52,79216.14,0.0,0.96899,4e-05,3.69347]
[1778864659308,33.52,79216.14,0.0,0.96899,4e-05,3.69347]
[1778864659252,33.52,79216.17,0.0,0.96899,4e-05,3.69321]
[1778864659422,33.52,79216.17,0.0,0.96899,4e-05,3.69321]
[1778864660259,33.51,79216.24,0.0,0.96899,4e-05,3.6928]
[1778864662810,33.51,79216.92,0.0,0.96902,4e-05,3.68991]
[1778864662918,33.51,79216.92,0.0,0.96902,4e-05,3.68991]
[1778864663280,33.51,79217.24,0.0,0.96904,4e-05,3.68855]
[1778864664287,33.51,79228.67,0.0,0.96949,4e-05,3.64468]
[1778864665269,33.51,79228.67,0.0,0.96949,4e-05,3.64468]
[1778864665301,33.51,79228.67,0.0,0.96949,4e-05,3.64468]
[1778864665294,33.51,79234.87,0.0,0.96973,4e-05,3.62107]
[1778864666301,33.51,79236.84,0.0,0.96981,4e-05,3.6136]
[1778864667584,33.51,79238.76,0.0,0.96988,4e-05,3.60635]
[1778864667697,33.51,79238.76,0.0,0.96988,4e-05,3.60635]
[1778864667839,33.51,79238.76,0.0,0.96988,4e-05,3.60635]
[1778864668061,33.51,79238.76,0.0,0.96988,4e-05,3.60635]
[1778864668069,33.51,79238.76,0.0,0.96988,4e-05,3.60635]
[1778864668315,33.51,79239.13,0.0,0.96989,4e-05,3.60498]
[1778864668465,33.51,79239.13,0.0,0.96989,4e-05,3.60498]
[1778864668574,33.51,79239.13,0.0,0.96989,4e-05,3.60498]
[1778864668578,33.51,79239.13,0.0,0.96989,4e-05,3.60498]
[1778864668808,33.51,79239.13,0.0,0.96989,4e-05,3.60498]
[1778864670330,33.51,79241.51,0.0,0.96998,4e-05,3.59607]
[1778864671337,33.51,79235.04,0.0,0.96976,4e-05,3.61714]
[1778864671562,33.51,79235.04,0.0,0.96976,4e-05,3.61714]
[1778864671690,33.51,79235.04,0.0,0.96976,4e-05,3.61714]
[1778864672344,33.51,79232.75,0.0,0.96967,4e-05,3.62585]
[1778864674247,33.51,79232.28,0.0,0.96965,4e-05,3.62764]
[1778864674313,33.51,79232.28,0.0,0.96965,4e-05,3.62764]
[1778864674360,33.51,79232.28,0.0,0.96965,4e-05,3.62764]
[1778864674576,33.51,79231.09,0.0,0.96961,4e-05,3.63217]
[1778864675572,33.51,79231.3,0.0,0.96962,4e-05,3.63137]
[1778864675685,33.51,79231.3,0.0,0.96962,4e-05,3.63137]
[1778864676372,33.51,79231.34,0.0,0.96962,4e-05,3.63121]
[1778864679577,33.51,79231.46,0.0,0.96962,4e-05,3.63075]
[1778864679693,33.51,79231.46,0.0,0.96962,4e-05,3.63075]
[1778864679789,33.51,79231.4,0.0,0.96962,4e-05,3.63097]
[1778864681565,33.51,79231.33,0.0,0.96962,4e-05,3.63123]
[1778864681690,33.51,79231.33,0.0,0.96962,4e-05,3.63123]
[1778864681786,33.51,79231.11,0.0,0.96961,4e-05,3.63206]
[1778864685563,33.51,79231.37,0.0,0.96962,4e-05,3.63106]
[1778864685656,33.51,79231.37,0.0,0.96962,4e-05,3.63106]
[1778864685662,33.51,79231.26,0.0,0.96961,4e-05,3.63146]
[1778864686442,33.51,79224.4,0.0,0.96935,4e-05,3.65761]
[1778864687571,33.51,79224.4,0.0,0.96935,4e-05,3.65761]
[1778864687673,33.51,79224.4,0.0,0.96935,4e-05,3.65761]
[1778864687770,33.51,79218.04,0.0,0.9691,4e-05,3.68182]
[1778864689340,33.51,79218.04,0.0,0.9691,4e-05,3.68182]
[1778864689409,33.51,79216.59,0.0,0.96904,4e-05,3.68739]
[1778864689570,33.51,79216.59,0.0,0.96904,4e-05,3.68739]
[1778864689638,33.51,79216.59,0.0,0.96904,4e-05,3.68739]
[1778864689647,33.51,79216.59,0.0,0.96904,4e-05,3.68718]
[1778864691478,33.51,79220.01,0.0,0.96918,4e-05,3.67395]
[1778864692485,33.51,79222.77,0.0,0.96929,4e-05,3.66328]
[1778864693627,33.51,79222.77,0.0,0.96929,4e-05,3.66328]
[1778864693733,33.51,79222.77,0.0,0.96929,4e-05,3.66328]
[1778864693812,33.51,79222.77,0.0,0.96929,4e-05,3.66328]
[1778864693848,33.51,79222.77,0.0,0.96929,4e-05,3.66328]
[1778864693895,33.51,79223.34,0.0,0.96931,4e-05,3.66098]
[1778864697091,33.51,79223.38,0.0,0.96931,4e-05,3.66078]
[1778864697203,33.51,79223.38,0.0,0.96931,4e-05,3.66078]
[1778864697308,33.51,79223.38,0.0,0.96931,4e-05,3.66078]
[1778864698527,33.51,79227.27,0.0,0.96947,4e-05,3.6458]
[1778864701325,33.51,79227.32,0.0,0.96947,4e-05,3.64557]
[1778864701773,33.51,79227.19,0.0,0.96947,4e-05,3.64605]
[1778864701799,33.51,79227.19,0.0,0.96947,4e-05,3.64605]
[1778864702062,33.51,79227.19,0.0,0.96947,4e-05,3.64605]
[1778864706583,33.51,79236.38,0.0,0.96982,4e-05,3.61106]
[1778864708320,33.51,79236.38,0.0,0.96982,4e-05,3.61106]
[1778864708356,33.51,79239.72,0.0,0.96995,4e-05,3.59848]
[1778864708566,33.51,79239.72,0.0,0.96995,4e-05,3.59848]
[1778864708717,33.51,79239.72,0.0,0.96995,4e-05,3.59848]
[1778864714134,33.51,79240.01,0.0,0.96996,4e-05,3.59771]
[1778864714308,33.51,79240.01,0.0,0.96996,4e-05,3.59771]
[1778864714421,33.51,79239.99,0.0,0.96996,4e-05,3.59796]
[1778864717397,33.51,79239.24,0.0,0.96993,4e-05,3.60097]
[1778864717410,33.51,79234.57,0.0,0.96974,4e-05,3.61874]
[1778864717575,33.51,79234.57,0.0,0.96974,4e-05,3.61874]
[1778864718294,33.51,79234.57,0.0,0.96974,4e-05,3.61874]
[1778864718308,33.51,79234.57,0.0,0.96974,4e-05,3.61874]
[1778864718390,33.51,79237.82,0.0,0.96987,4e-05,3.60649]
[1778864718575,33.51,79237.82,0.0,0.96987,4e-05,3.60649]
[1778864718667,33.51,79240.44,0.0,0.96997,4e-05,3.59658]
[1778864723707,33.52,79235.4,0.0,0.96977,4e-05,3.61623]
[1778864724724,33.52,79235.4,0.0,0.96977,4e-05,3.61623]
[1778864724773,33.52,79235.4,0.0,0.96977,4e-05,3.61623]
[1778864724813,33.52,79235.4,0.0,0.96977,4e-05,3.61623]
[1778864724870,33.52,79232.79,0.0,0.96967,4e-05,3.6262]
[1778864728687,33.52,79232.13,0.0,0.96964,4e-05,3.62886]
[1778864729028,33.52,79232.13,0.0,0.96964,4e-05,3.62886]
[1778864729082,33.52,79231.76,0.0,0.96963,4e-05,3.63032]
[1778864730504,33.52,79228.49,0.0,0.9695,4e-05,3.64283]
[1778864730516,33.52,79228.49,0.0,0.9695,4e-05,3.64283]
[1778864730566,33.52,79228.49,0.0,0.9695,4e-05,3.64283]
[1778864731078,33.52,79228.49,0.0,0.9695,4e-05,3.64283]
[1778864731083,33.52,79227.2,0.0,0.96948,4e-05,3.64429]
[1778864731763,33.52,79218.3,0.0,0.96913,4e-05,3.67836]
[1778864732770,33.52,79214.78,0.0,0.96899,4e-05,3.69186]
[1778864733575,33.52,79214.78,0.0,0.96899,4e-05,3.69186]
[1778864733603,33.52,79214.78,0.0,0.96899,4e-05,3.69186]
[1778864735566,33.52,79214.53,0.0,0.96898,4e-05,3.69277]
[1778864735679,33.52,79214.53,0.0,0.96898,4e-05,3.69277]
[1778864741031,33.52,79213.29,0.0,0.96893,4e-05,3.69725]
[1778864741060,33.52,79213.29,0.0,0.96893,4e-05,3.69725]
[1778864741165,33.52,79213.29,0.0,0.96893,4e-05,3.69725]
[1778864741308,33.52,79213.29,0.0,0.96893,4e-05,3.69725]
[1778864741395,33.52,79213.28,0.0,0.96893,4e-05,3.69724]
[1778864747186,33.51,79216.01,0.0,0.96904,4e-05,3.68647]
[1778864747220,33.51,79216.01,0.0,0.96904,4e-05,3.68647]
[1778864747312,33.51,79216.01,0.0,0.96904,4e-05,3.68647]
[1778864747358,33.51,79216.01,0.0,0.96904,4e-05,3.68647]
[1778864747483,33.51,79219.2,0.0,0.96917,4e-05,3.67417]
[1778864747563,33.51,79219.2,0.0,0.96917,4e-05,3.67417]
[1778864747605,33.51,79219.2,0.0,0.96917,4e-05,3.67417]
[1778864747810,33.51,79219.2,0.0,0.96917,4e-05,3.67417]
[1778864747906,33.51,79219.2,0.0,0.96917,4e-05,3.67417]
[1778864748883,33.51,79223.56,0.0,0.96934,4e-05,3.65743]
[1778864749890,33.51,79228.72,0.0,0.96954,4e-05,3.63776]
[1778864751165,33.51,79228.72,0.0,0.96954,4e-05,3.63776]
[1778864751270,33.51,79228.72,0.0,0.96954,4e-05,3.63776]
[1778864751308,33.51,79228.72,0.0,0.96954,4e-05,3.63776]
[1778864751372,33.51,79226.56,0.0,0.96946,4e-05,3.64603]
[1778864751567,33.51,79226.56,0.0,0.96946,4e-05,3.64603]
[1778864751651,33.51,79226.56,0.0,0.96946,4e-05,3.64603]
[1778864755574,33.51,79229.39,0.0,0.96957,4e-05,3.63538]
[1778864755683,33.51,79229.39,0.0,0.96957,4e-05,3.63538]
[1778864755790,33.51,79229.39,0.0,0.96957,4e-05,3.63538]
[1778864755807,33.51,79229.39,0.0,0.96957,4e-05,3.63538]
[1778864756003,33.51,79229.39,0.0,0.96957,4e-05,3.63538]
[1778864756123,33.51,79229.39,0.0,0.96957,4e-05,3.63538]
[1778864756307,33.51,79229.39,0.0,0.96957,4e-05,3.63538]
[1778864756380,33.51,79229.39,0.0,0.96957,4e-05,3.63538]
[1778864759562,33.52,79231.99,0.0,0.96967,4e-05,3.62574]
[1778864759673,33.52,79231.99,0.0,0.96967,4e-05,3.62574]
[1778864760968,33.52,79235.7,0.0,0.96981,4e-05,3.61181]
[1778864761571,33.52,79235.7,0.0,0.96981,4e-05,3.61181]
[1778864761665,33.52,79235.7,0.0,0.96981,4e-05,3.61181]
[1778864763991,33.52,79240.48,0.0,0.96999,4e-05,3.59402]
[1778864765006,33.52,79246.19,0.0,0.97021,4e-05,3.57264]
[1778864765570,33.52,79246.19,0.0,0.97021,4e-05,3.57264]
[1778864765664,33.52,79246.19,0.0,0.97021,4e-05,3.57264]
[1778864766012,33.52,79253.25,0.0,0.97047,4e-05,3.54625]
[1778864767567,33.52,79255.49,0.0,0.97056,4e-05,3.53798]
[1778864767600,33.52,79255.49,0.0,0.97056,4e-05,3.53798]
[1778864769034,33.52,79260.25,0.0,0.97074,4e-05,3.52048]
[1778864770050,33.52,79266.98,0.0,0.97099,4e-05,3.49567]
[1778864771057,33.52,79285.73,0.0,0.97168,4e-05,3.42682]
[1778864771570,33.52,79285.73,0.0,0.97168,4e-05,3.42682]
[1778864771837,33.52,79285.73,0.0,0.97168,4e-05,3.42682]
[1778864771950,33.52,79285.73,0.0,0.97168,4e-05,3.42682]
[1778864772062,33.52,79285.73,0.0,0.97168,4e-05,3.42682]
[1778864772185,33.52,79285.73,0.0,0.97168,4e-05,3.42682]
[1778864772277,33.52,79290.86,0.0,0.97186,4e-05,3.40904]
[1778864775563,33.52,79290.76,0.0,0.97184,4e-05,3.41098]
[1778864775676,33.52,79290.76,0.0,0.97184,4e-05,3.41098]
[1778864780117,33.53,79299.15,0.0,0.97212,4e-05,3.38324]
[1778864781124,33.53,79302.65,0.0,0.97224,4e-05,3.3712]
[1778864782142,33.54,79308.52,0.0,0.97244,4e-05,3.35071]
[1778864782700,33.54,79308.52,0.0,0.97244,4e-05,3.35071]
[1778864783145,33.54,79325.36,0.0,0.97303,4e-05,3.29139]
[1778864784151,33.56,79321.18,0.0,0.97282,4e-05,3.31344]
[1778864785893,33.56,79319.51,0.0,0.97275,4e-05,3.32007]
[1778864787172,33.56,79326.08,0.0,0.97297,4e-05,3.29812]
[1778864788859,33.58,79324.05,0.0,0.97283,4e-05,3.31237]
[1778864788934,33.58,79324.05,0.0,0.97283,4e-05,3.31237]
[1778864789057,33.58,79324.05,0.0,0.97283,4e-05,3.31237]
[1778864789066,33.58,79324.05,0.0,0.97283,4e-05,3.31237]
[1778864790925,33.59,79322.79,0.0,0.97277,4e-05,3.3182]
[1778864790971,33.59,79322.79,0.0,0.97277,4e-05,3.3182]
[1778864791059,33.59,79322.79,0.0,0.97277,4e-05,3.3182]
[1778864791200,33.59,79323.11,0.0,0.9728,4e-05,3.31443]
[1778864792207,33.59,79315.85,0.0,0.97254,4e-05,3.34095]
[1778864792736,33.59,79315.85,0.0,0.97254,4e-05,3.34095]
[1778864793214,33.59,79307.96,0.0,0.97225,4e-05,3.36984]
[1778864796235,33.6,79297.69,0.0,0.97186,4e-05,3.40863]
[1778864797242,33.61,79294.42,0.0,0.97169,4e-05,3.42561]
[1778864798249,33.62,79299.07,0.0,0.97181,4e-05,3.41353]
[1778864802649,33.68,79299.7,0.0,0.97164,4e-05,3.43059]
[1778864802690,33.68,79299.7,0.0,0.97164,4e-05,3.43059]
[1778864802798,33.68,79299.7,0.0,0.97164,4e-05,3.43059]
[1778864802808,33.68,79299.7,0.0,0.97164,4e-05,3.43059]
[1778864803289,33.69,79296.73,0.0,0.97149,4e-05,3.44601]
[1778864804295,33.7,79288.7,0.0,0.97115,4e-05,3.47971]
[1778864805302,33.71,79282.67,0.0,0.97089,4e-05,3.50566]
[1778864807195,33.72,79281.21,0.0,0.9708,4e-05,3.51441]
[1778864807309,33.72,79281.21,0.0,0.9708,4e-05,3.51441]
[1778864807313,33.72,79281.21,0.0,0.9708,4e-05,3.51441]
[1778864807564,33.72,79281.21,0.0,0.9708,4e-05,3.51441]
[1778864807316,33.73,79279.69,0.0,0.97071,4e-05,3.52322]
[1778864809330,33.74,79272.1,0.0,0.97039,4e-05,3.55469]
[1778864811344,33.74,79279.32,0.0,0.97066,4e-05,3.52843]
[1778864813264,33.74,79281.07,0.0,0.97072,4e-05,3.52226]
[1778864813310,33.74,79281.07,0.0,0.97072,4e-05,3.52226]
[1778864813437,33.74,79281.07,0.0,0.97072,4e-05,3.52226]
[1778864813563,33.74,79281.07,0.0,0.97072,4e-05,3.52226]
[1778864813490,33.74,79282.46,0.0,0.97077,4e-05,3.51724]
[1778864816379,33.74,79278.65,0.0,0.97062,4e-05,3.53186]
[1778864817354,33.74,79278.65,0.0,0.97062,4e-05,3.53186]
[1778864817466,33.74,79278.65,0.0,0.97062,4e-05,3.53186]
[1778864817560,33.74,79278.65,0.0,0.97062,4e-05,3.53186]
[1778864817508,33.74,79277.72,0.0,0.97058,4e-05,3.53559]
[1778864821414,33.75,79284.26,0.0,0.97082,4e-05,3.51259]
[1778864822217,33.75,79284.26,0.0,0.97082,4e-05,3.51259]
[1778864822278,33.75,79284.26,0.0,0.97082,4e-05,3.51259]
[1778864822310,33.75,79284.26,0.0,0.97082,4e-05,3.51259]
[1778864822421,33.75,79286.0,0.0,0.97088,4e-05,3.50631]
[1778864827456,33.75,79285.86,0.0,0.97086,4e-05,3.50814]
[1778864832491,33.75,79295.07,0.0,0.97119,4e-05,3.47603]
[1778864833486,33.75,79295.07,0.0,0.97119,4e-05,3.47603]
[1778864833505,33.75,79295.07,0.0,0.97119,4e-05,3.47603]
[1778864833562,33.75,79295.07,0.0,0.97119,4e-05,3.47603]
[1778864833587,33.76,79296.19,0.0,0.97123,4e-05,3.47233]
[1778864835515,33.76,79301.04,0.0,0.9714,4e-05,3.45546]
[1778864836522,33.76,79296.57,0.0,0.97123,4e-05,3.4722]
[1778864838233,33.76,79296.74,0.0,0.97123,4e-05,3.47198]
[1778864838311,33.76,79296.74,0.0,0.97123,4e-05,3.47198]
[1778864838329,33.76,79296.74,0.0,0.97123,4e-05,3.47198]
[1778864838564,33.76,79296.74,0.0,0.97123,4e-05,3.47198]
[1778864838536,33.76,79293.18,0.0,0.97109,4e-05,3.48541]
[1778864839543,33.77,79289.93,0.0,0.97094,4e-05,3.50114]
[1778864843571,33.78,79279.9,0.0,0.97055,4e-05,3.53958]
[1778864844493,33.78,79279.9,0.0,0.97055,4e-05,3.53958]
[1778864844546,33.78,79279.9,0.0,0.97055,4e-05,3.53958]
[1778864844567,33.78,79279.9,0.0,0.97055,4e-05,3.53958]
[1778864844578,33.78,79278.1,0.0,0.97048,4e-05,3.54655]
[1778864849070,33.78,79275.36,0.0,0.97037,4e-05,3.55716]
[1778864849190,33.78,79275.36,0.0,0.97037,4e-05,3.55716]
[1778864849309,33.78,79275.36,0.0,0.97037,4e-05,3.55716]
[1778864849395,33.78,79275.36,0.0,0.97037,4e-05,3.55727]
[1778864850620,33.78,79279.22,0.0,0.97051,4e-05,3.543]
[1778864851627,33.78,79285.62,0.0,0.97078,4e-05,3.516]
[1778864852770,33.78,79285.62,0.0,0.97078,4e-05,3.516]
[1778864852813,33.78,79285.62,0.0,0.97078,4e-05,3.516]
[1778864852870,33.78,79285.62,0.0,0.97078,4e-05,3.516]
[1778864853061,33.78,79285.62,0.0,0.97078,4e-05,3.516]
[1778864853162,33.78,79288.57,0.0,0.97088,4e-05,3.5054]
[1778864858679,33.78,79288.82,0.0,0.97088,4e-05,3.50545]
[1778864863522,33.78,79288.41,0.0,0.97086,4e-05,3.50803]
[1778864863567,33.78,79288.41,0.0,0.97086,4e-05,3.50803]
[1778864863593,33.79,79287.06,0.0,0.9708,4e-05,3.51371]
[1778864863675,33.79,79287.06,0.0,0.9708,4e-05,3.51371]
[1778864863808,33.79,79287.06,0.0,0.9708,4e-05,3.51371]
[1778864863895,33.79,79285.68,0.0,0.97075,4e-05,3.51914]
[1778864869756,33.79,79285.68,0.0,0.97073,4e-05,3.52081]
[1778864870830,33.79,79285.68,0.0,0.97073,4e-05,3.52081]
[1778864870933,33.79,79285.68,0.0,0.97073,4e-05,3.52081]
[1778864871059,33.79,79285.68,0.0,0.97073,4e-05,3.52081]
[1778864871160,33.79,79282.87,0.0,0.97062,4e-05,3.53184]
[1778864872777,33.79,79272.85,0.0,0.97024,4e-05,3.56933]
[1778864874010,33.79,79272.85,0.0,0.97024,4e-05,3.56933]
[1778864874051,33.79,79272.85,0.0,0.97024,4e-05,3.56933]
[1778864874060,33.79,79272.85,0.0,0.97024,4e-05,3.56933]
[1778864874096,33.8,79266.59,0.0,0.96999,4e-05,3.59334]
[1778864874792,33.8,79261.19,0.0,0.96979,4e-05,3.61359]
[1778864875799,33.8,79257.78,0.0,0.96965,4e-05,3.62672]
[1778864877813,33.8,79256.77,0.0,0.96961,4e-05,3.63063]
[1778864879827,33.8,79251.82,0.0,0.96942,4e-05,3.6494]
[1778864881051,33.8,79251.82,0.0,0.96942,4e-05,3.6494]
[1778864881059,33.8,79251.82,0.0,0.96942,4e-05,3.6494]
[1778864881254,33.8,79251.82,0.0,0.96942,4e-05,3.6494]
[1778864881258,33.8,79250.36,0.0,0.96936,4e-05,3.65494]
[1778864884063,33.8,79249.87,0.0,0.96934,4e-05,3.65678]
[1778864884192,33.8,79249.87,0.0,0.96934,4e-05,3.65678]
[1778864884284,33.8,79252.79,0.0,0.96946,4e-05,3.64569]
[1778864886059,33.8,79253.58,0.0,0.96949,4e-05,3.6427]
[1778864886167,33.8,79253.58,0.0,0.96949,4e-05,3.6427]
[1778864886268,33.8,79253.56,0.0,0.96949,4e-05,3.64278]
[1778864890061,33.8,79253.62,0.0,0.96949,4e-05,3.64257]
[1778864890171,33.8,79253.62,0.0,0.96949,4e-05,3.64257]
[1778864890204,33.8,79253.74,0.0,0.96949,4e-05,3.64214]
[1778864893129,33.8,79253.58,0.0,0.96949,4e-05,3.64277]
[1778864893237,33.8,79253.58,0.0,0.96949,4e-05,3.64277]
[1778864893289,33.8,79260.88,0.0,0.96977,4e-05,3.61527]
[1778864896059,33.8,79260.97,0.0,0.96977,4e-05,3.61504]
[1778864896171,33.8,79260.97,0.0,0.96977,4e-05,3.61504]
[1778864896219,33.8,79261.62,0.0,0.9698,4e-05,3.61265]
[1778864900057,33.8,79261.57,0.0,0.96979,4e-05,3.61301]
[1778864900170,33.8,79261.57,0.0,0.96979,4e-05,3.61301]
[1778864900261,33.8,79261.57,0.0,0.96979,4e-05,3.61307]
[1778864902058,33.8,79261.57,0.0,0.96979,4e-05,3.61307]
[1778864902068,33.8,79261.57,0.0,0.96979,4e-05,3.61307]
[1778864902159,33.8,79261.57,0.0,0.96979,4e-05,3.61318]
[1778864906063,33.8,79261.57,0.0,0.96979,4e-05,3.61318]
[1778864906169,33.8,79261.57,0.0,0.96979,4e-05,3.61318]
[1778864906270,33.8,79261.57,0.0,0.96979,4e-05,3.6134]
[1778864908059,33.8,79261.57,0.0,0.96979,4e-05,3.6134]
[1778864908168,33.8,79261.57,0.0,0.96979,4e-05,3.6134]
[1778864908269,33.8,79261.57,0.0,0.96979,4e-05,3.61351]
[1778864910064,33.8,79261.57,0.0,0.96979,4e-05,3.61356]
[1778864910167,33.8,79261.57,0.0,0.96979,4e-05,3.61356]
[1778864910268,33.8,79261.57,0.0,0.96979,4e-05,3.61361]
[1778864914062,33.8,79260.86,0.0,0.96978,4e-05,3.61297]
[1778864914172,33.8,79260.86,0.0,0.96978,4e-05,3.61297]
[1778864914273,33.8,79270.29,0.0,0.97014,4e-05,3.57772]
[1778864915074,33.8,79273.45,0.0,0.97026,4e-05,3.56606]
[1778864918059,33.8,79271.69,0.0,0.97019,4e-05,3.57288]
[1778864918238,33.8,79271.69,0.0,0.97019,4e-05,3.57288]
[1778864918295,33.8,79272.64,0.0,0.97023,4e-05,3.56946]
[1778864922058,33.8,79272.25,0.0,0.97021,4e-05,3.57117]
[1778864922188,33.8,79272.25,0.0,0.97021,4e-05,3.57117]
[1778864922289,33.8,79272.25,0.0,0.97021,4e-05,3.57143]
[1778864924187,33.8,79272.25,0.0,0.97021,4e-05,3.57143]
[1778864924292,33.8,79272.25,0.0,0.97021,4e-05,3.57143]
[1778864924393,33.8,79274.74,0.0,0.9703,4e-05,3.56231]
[1778864928066,33.8,79275.53,0.0,0.97033,4e-05,3.55952]
[1778864928180,33.8,79275.53,0.0,0.97033,4e-05,3.55952]
[1778864928281,33.8,79275.57,0.0,0.97033,4e-05,3.55942]
[1778864932057,33.8,79275.26,0.0,0.97032,4e-05,3.56072]
[1778864932173,33.8,79275.26,0.0,0.97032,4e-05,3.56072]
[1778864932193,33.8,79275.69,0.0,0.97033,4e-05,3.55918]
[1778864935375,33.81,79275.49,0.0,0.97032,4e-05,3.56003]
[1778864935385,33.81,79275.49,0.0,0.97032,4e-05,3.56003]
[1778864935559,33.81,79275.49,0.0,0.97032,4e-05,3.56003]
[1778864935671,33.81,79275.49,0.0,0.97032,4e-05,3.56003]
[1778864935595,33.81,79278.07,0.0,0.97042,4e-05,3.55061]
[1778864936221,33.81,79282.72,0.0,0.97059,4e-05,3.53356]
[1778864937228,33.81,79284.82,0.0,0.97066,4e-05,3.52683]
[1778864938351,33.81,79284.82,0.0,0.97066,4e-05,3.52683]
[1778864938555,33.81,79277.47,0.0,0.97037,4e-05,3.55517]
[1778864939243,33.81,79272.18,0.0,0.97017,4e-05,3.57491]
[1778864941258,33.81,79274.96,0.0,0.97028,4e-05,3.56461]
[1778864942265,33.81,79280.42,0.0,0.97048,4e-05,3.54439]
[1778864943272,33.81,79283.7,0.0,0.97061,4e-05,3.53234]
[1778864949314,33.82,79283.47,0.0,0.97057,4e-05,3.53571]
[1778864951328,33.82,79281.59,0.0,0.9705,4e-05,3.54305]
[1778864954349,33.82,79277.64,0.0,0.97034,4e-05,3.55825]
[1778864955356,33.82,79275.62,0.0,0.97027,4e-05,3.56541]
[1778864957370,33.82,79271.45,0.0,0.97012,4e-05,3.58024]
[1778864961398,33.82,79266.92,0.0,0.96994,4e-05,3.59736]
[1778864963698,33.82,79265.63,0.0,0.96989,4e-05,3.60229]
[1778864966433,33.82,79262.22,0.0,0.96976,4e-05,3.61522]
[1778864966743,33.82,79262.22,0.0,0.96976,4e-05,3.61522]
[1778864966813,33.82,79262.22,0.0,0.96976,4e-05,3.61522]
[1778864967609,33.82,79262.22,0.0,0.96976,4e-05,3.61522]
[1778864967632,33.82,79262.06,0.0,0.96975,4e-05,3.61589]
[1778864969455,33.82,79264.37,0.0,0.96984,4e-05,3.60715]
[1778864969908,33.82,79264.37,0.0,0.96984,4e-05,3.60715]
[1778864970462,33.82,79273.3,0.0,0.97018,4e-05,3.57376]
[1778864971469,33.82,79275.62,0.0,0.9703,4e-05,3.56172]
[1778864975666,33.82,79266.44,0.0,0.96995,4e-05,3.5962]
[1778864976504,33.82,79262.46,0.0,0.9698,4e-05,3.61112]
[1778864981539,33.82,79262.99,0.0,0.96982,4e-05,3.60899]
[1778864986574,33.82,79262.35,0.0,0.96979,4e-05,3.61127]
[1778864988685,33.82,79262.05,0.0,0.96978,4e-05,3.61237]
[1778864988810,33.82,79261.97,0.0,0.96978,4e-05,3.61263]
[1778864994631,33.82,79260.71,0.0,0.96973,4e-05,3.61715]
[1778864996951,33.82,79260.97,0.0,0.96974,4e-05,3.61607]
[1778864997004,33.82,79260.97,0.0,0.96974,4e-05,3.61607]
[1778864997064,33.82,79260.97,0.0,0.96974,4e-05,3.61607]
[1778864999131,33.82,79262.19,0.0,0.96979,4e-05,3.61139]
[1778864999666,33.82,79268.46,0.0,0.97003,4e-05,3.58786]
[1778865000061,33.82,79268.46,0.0,0.97003,4e-05,3.58786]
[1778865000673,33.82,79270.69,0.0,0.97012,4e-05,3.57953]
[1778865003694,33.82,79267.35,0.0,0.96999,4e-05,3.59234]
[1778865004502,33.82,79267.35,0.0,0.96999,4e-05,3.59234]
[1778865004535,33.82,79267.35,0.0,0.96999,4e-05,3.59234]
[1778865004565,33.82,79267.35,0.0,0.96999,4e-05,3.59234]
[1778865004701,33.82,79265.42,0.0,0.96991,4e-05,3.59965]
[1778865006715,33.82,79254.51,0.0,0.96949,4e-05,3.64082]
[1778865006902,33.82,79254.51,0.0,0.96949,4e-05,3.64082]
[1778865007722,33.82,79251.8,0.0,0.96939,4e-05,3.65107]
[1778865008729,33.82,79249.27,0.0,0.96929,4e-05,3.66063]
[1778865009736,33.82,79257.75,0.0,0.96962,4e-05,3.62856]
[1778865010743,33.82,79263.85,0.0,0.96985,4e-05,3.60566]
[1778865011750,33.82,79266.72,0.0,0.96996,4e-05,3.59496]
[1778865012178,33.82,79266.72,0.0,0.96996,4e-05,3.59496]
[1778865012290,33.82,79266.72,0.0,0.96996,4e-05,3.59496]
[1778865012316,33.82,79266.72,0.0,0.96996,4e-05,3.59496]
[1778865017742,33.82,79266.06,0.0,0.96993,4e-05,3.59772]
[1778865017799,33.82,79265.93,0.0,0.96993,4e-05,3.59827]
[1778865017814,33.82,79265.93,0.0,0.96993,4e-05,3.59827]
[1778865023673,33.82,79267.16,0.0,0.96997,4e-05,3.59396]
[1778865025849,33.82,79270.0,0.0,0.97008,4e-05,3.58362]
[1778865028711,33.82,79271.0,0.0,0.97011,4e-05,3.57997]
[1778865027863,33.82,79272.9,0.0,0.97018,4e-05,3.57299]
[1778865028811,33.82,79272.9,0.0,0.97018,4e-05,3.57299]
[1778865028819,33.82,79272.9,0.0,0.97018,4e-05,3.57299]
[1778865029061,33.82,79272.9,0.0,0.97018,4e-05,3.57299]
[1778865030611,33.82,79273.24,0.0,0.9702,4e-05,3.57193]
[1778865030695,33.82,79272.78,0.0,0.97018,4e-05,3.57375]
[1778865031807,33.82,79272.27,0.0,0.97016,4e-05,3.57565]
[1778865031900,33.82,79272.27,0.0,0.97016,4e-05,3.57565]
[1778865032001,33.82,79272.29,0.0,0.97018,4e-05,3.57223]
[1778865034394,33.83,79275.64,0.0,0.97031,4e-05,3.56009]
[1778865034912,33.83,79277.4,0.0,0.97037,4e-05,3.55356]
[1778865036665,33.83,79277.4,0.0,0.97037,4e-05,3.55356]
[1778865036674,33.83,79277.4,0.0,0.97037,4e-05,3.55356]
[1778865036814,33.83,79278.1,0.0,0.9704,4e-05,3.55125]
[1778865037933,33.83,79274.24,0.0,0.97025,4e-05,3.56574]
[1778865038940,33.83,79269.49,0.0,0.97007,4e-05,3.58349]
[1778865041195,33.83,79269.16,0.0,0.97006,4e-05,3.58475]
[1778865041826,33.83,79269.16,0.0,0.97006,4e-05,3.58475]
[1778865041875,33.83,79269.16,0.0,0.97006,4e-05,3.58475]
[1778865042067,33.83,79269.16,0.0,0.97006,4e-05,3.58475]
[1778865042103,33.83,79267.61,0.0,0.97,4e-05,3.59064]
[1778865046801,33.83,79266.37,0.0,0.96995,4e-05,3.59546]
[1778865046809,33.83,79266.37,0.0,0.96995,4e-05,3.59546]
[1778865045993,33.83,79262.05,0.0,0.96978,4e-05,3.61173]
[1778865046869,33.83,79262.05,0.0,0.96978,4e-05,3.61173]
[1778865047062,33.83,79262.05,0.0,0.96978,4e-05,3.61173]
[1778865047137,33.83,79260.52,0.0,0.96972,4e-05,3.61761]
[1778865050021,33.83,79258.15,0.0,0.96963,4e-05,3.62662]
[1778865051028,33.83,79254.41,0.0,0.96948,4e-05,3.64076]
[1778865052035,33.83,79247.11,0.0,0.9692,4e-05,3.66843]
[1778865052943,33.83,79247.11,0.0,0.9692,4e-05,3.66843]
[1778865053013,33.83,79247.11,0.0,0.9692,4e-05,3.66843]
[1778865053061,33.83,79247.11,0.0,0.9692,4e-05,3.66843]
[1778865053109,33.83,79247.45,0.0,0.96921,4e-05,3.6671]
[1778865056063,33.83,79245.28,0.0,0.96913,4e-05,3.67527]
[1778865061098,33.83,79244.45,0.0,0.9691,4e-05,3.67812]
[1778865062105,33.83,79250.35,0.0,0.96933,4e-05,3.65567]
[1778865064085,33.83,79251.8,0.0,0.96939,4e-05,3.65016]
[1778865064212,33.83,79251.8,0.0,0.96939,4e-05,3.65016]
[1778865064314,33.83,79251.8,0.0,0.96939,4e-05,3.65016]
[1778865071168,33.83,79252.9,0.0,0.96943,4e-05,3.64599]
[1778865073182,33.83,79258.39,0.0,0.96964,4e-05,3.62519]
[1778865074213,33.83,79258.39,0.0,0.96964,4e-05,3.62519]
[1778865074310,33.83,79258.39,0.0,0.96964,4e-05,3.62519]
[1778865074322,33.83,79258.39,0.0,0.96964,4e-05,3.62519]
[1778865074570,33.83,79258.39,0.0,0.96964,4e-05,3.62519]
[1778865074652,33.83,79262.66,0.0,0.96981,4e-05,3.60908]
[1778865076203,33.83,79264.43,0.0,0.96988,4e-05,3.60238]
[1778865080067,33.83,79265.58,0.0,0.96992,4e-05,3.598]
[1778865080183,33.83,79265.58,0.0,0.96992,4e-05,3.598]
[1778865080314,33.83,79265.58,0.0,0.96992,4e-05,3.598]
[1778865085266,33.83,79263.19,0.0,0.96983,4e-05,3.60683]
[1778865087280,33.83,79266.01,0.0,0.96994,4e-05,3.59619]
[1778865089371,33.83,79267.4,0.0,0.96999,4e-05,3.59098]
[1778865089438,33.83,79267.4,0.0,0.96999,4e-05,3.59098]
[1778865089567,33.83,79267.4,0.0,0.96999,4e-05,3.59098]
[1778865093747,33.83,79266.96,0.0,0.97,4e-05,3.58914]
[1778865093810,33.83,79266.96,0.0,0.97,4e-05,3.58914]
[1778865093848,33.83,79267.4,0.0,0.97002,4e-05,3.58749]
[1778865094380,33.83,79267.4,0.0,0.97002,4e-05,3.58749]
[1778865094393,33.83,79267.4,0.0,0.97002,4e-05,3.58749]
[1778865094563,33.83,79267.4,0.0,0.97002,4e-05,3.58749]
[1778865096568,33.83,79270.06,0.0,0.97012,4e-05,3.57757]
[1778865098357,33.83,79276.16,0.0,0.97035,4e-05,3.55496]
[1778865100250,33.83,79278.92,0.0,0.97046,4e-05,3.54479]
[1778865100312,33.83,79278.92,0.0,0.97046,4e-05,3.54479]
[1778865100362,33.83,79278.92,0.0,0.97046,4e-05,3.54479]
[1778865100566,33.83,79278.92,0.0,0.97046,4e-05,3.54479]
[1778865100652,33.83,79278.92,0.0,0.97046,4e-05,3.54479]
[1778865100812,33.83,79278.92,0.0,0.97046,4e-05,3.54479]
[1778865100839,33.83,79278.92,0.0,0.97046,4e-05,3.54479]
[1778865101483,33.83,79280.82,0.0,0.97053,4e-05,3.53784]
[1778865101541,33.83,79280.82,0.0,0.97053,4e-05,3.53784]
[1778865101571,33.83,79280.82,0.0,0.97053,4e-05,3.53784]
[1778865101632,33.83,79280.66,0.0,0.97052,4e-05,3.53852]
[1778865103696,33.83,79279.73,0.0,0.97048,4e-05,3.54205]
[1778865103808,33.83,79279.73,0.0,0.97048,4e-05,3.54205]
[1778865107620,33.83,79278.16,0.0,0.97042,4e-05,3.54818]
[1778865107808,33.83,79278.16,0.0,0.97042,4e-05,3.54818]
[1778865108427,33.83,79273.64,0.0,0.97025,4e-05,3.56511]
[1778865109148,33.83,79273.64,0.0,0.97025,4e-05,3.56511]
[1778865109309,33.83,79273.64,0.0,0.97025,4e-05,3.56511]
[1778865109816,33.83,79273.64,0.0,0.97025,4e-05,3.56511]
[1778865109434,33.83,79268.51,0.0,0.97005,4e-05,3.58428]
[1778865111820,33.83,79267.03,0.0,0.97,4e-05,3.58983]
[1778865111839,33.83,79267.03,0.0,0.97,4e-05,3.58983]
[1778865111869,33.83,79267.23,0.0,0.97,4e-05,3.58909]
[1778865112061,33.83,79267.23,0.0,0.97,4e-05,3.58909]
[1778865112168,33.83,79267.23,0.0,0.97,4e-05,3.58909]
[1778865117491,33.83,79265.31,0.0,0.96993,4e-05,3.59628]
[1778865121073,33.83,79263.6,0.0,0.96987,4e-05,3.60267]
[1778865121184,33.83,79263.6,0.0,0.96987,4e-05,3.60267]
[1778865121309,33.83,79263.6,0.0,0.96987,4e-05,3.60267]
[1778865121366,33.83,79263.6,0.0,0.96987,4e-05,3.60267]
[1778865123803,33.83,79263.96,0.0,0.96988,4e-05,3.60129]
[1778865123809,33.83,79263.96,0.0,0.96988,4e-05,3.60129]
[1778865123885,33.83,79263.96,0.0,0.96988,4e-05,3.60129]
[1778865123822,33.83,79263.11,0.0,0.96985,4e-05,3.60446]
[1778865124071,33.83,79263.11,0.0,0.96985,4e-05,3.60446]
[1778865124187,33.83,79263.11,0.0,0.96985,4e-05,3.60446]
[1778865124309,33.83,79263.11,0.0,0.96985,4e-05,3.60446]
[1778865124322,33.83,79263.11,0.0,0.96985,4e-05,3.60446]
[1778865124540,33.83,79260.98,0.0,0.96977,4e-05,3.61243]
[1778865128066,33.83,79261.47,0.0,0.96979,4e-05,3.61049]
[1778865128186,33.83,79261.47,0.0,0.96979,4e-05,3.61049]
[1778865128312,33.83,79261.47,0.0,0.96979,4e-05,3.61049]
[1778865128410,33.83,79261.47,0.0,0.96979,4e-05,3.61049]
[1778865131039,33.83,79260.68,0.0,0.96976,4e-05,3.61334]
[1778865131058,33.83,79260.68,0.0,0.96976,4e-05,3.61334]
[1778865131131,33.83,79260.68,0.0,0.96976,4e-05,3.61334]
[1778865131307,33.83,79260.68,0.0,0.96976,4e-05,3.61334]
[1778865131593,33.83,79260.36,0.0,0.96974,4e-05,3.6145]
[1778865132067,33.83,79260.36,0.0,0.96974,4e-05,3.6145]
[1778865132176,33.83,79260.36,0.0,0.96974,4e-05,3.6145]
[1778865132314,33.83,79260.36,0.0,0.96974,4e-05,3.6145]
[1778865132421,33.83,79260.36,0.0,0.96974,4e-05,3.6145]
[1778865133607,33.83,79273.37,0.0,0.97024,4e-05,3.56577]
[1778865134614,33.83,79278.66,0.0,0.97044,4e-05,3.54617]
[1778865135061,33.83,79278.66,0.0,0.97044,4e-05,3.54617]
[1778865135154,33.83,79278.66,0.0,0.97044,4e-05,3.54617]
[1778865135310,33.83,79278.66,0.0,0.97044,4e-05,3.54617]
[1778865135400,33.83,79278.66,0.0,0.97044,4e-05,3.54617]
[1778865135909,33.83,79278.67,0.0,0.97044,4e-05,3.5462]
[1778865136044,33.83,79278.67,0.0,0.97044,4e-05,3.5462]
[1778865136066,33.83,79278.67,0.0,0.97044,4e-05,3.5462]
[1778865136628,33.83,79279.21,0.0,0.97046,4e-05,3.54427]
[1778865138062,33.83,79279.38,0.0,0.97047,4e-05,3.54372]
[1778865138171,33.83,79279.38,0.0,0.97047,4e-05,3.54372]
[1778865143677,33.83,79279.16,0.0,0.97045,4e-05,3.54502]
[1778865145272,33.83,79279.12,0.0,0.97045,4e-05,3.54526]
[1778865145311,33.83,79279.12,0.0,0.97045,4e-05,3.54526]
[1778865145335,33.83,79279.12,0.0,0.97045,4e-05,3.54526]
[1778865145591,33.83,79279.12,0.0,0.97045,4e-05,3.54526]
[1778865145691,33.83,79279.42,0.0,0.97046,4e-05,3.54423]
[1778865146957,33.83,79280.16,0.0,0.97049,4e-05,3.54158]
[1778865147040,33.83,79280.16,0.0,0.97049,4e-05,3.54158]
[1778865147059,33.83,79280.16,0.0,0.97049,4e-05,3.54158]
[1778865147169,33.83,79280.16,0.0,0.97049,4e-05,3.54158]
[1778865148692,33.83,79280.55,0.0,0.9705,4e-05,3.54023]
[1778865148810,33.83,79280.55,0.0,0.9705,4e-05,3.54023]
[1778865150421,33.83,79280.29,0.0,0.97049,4e-05,3.54129]
[1778865150567,33.83,79280.29,0.0,0.97049,4e-05,3.54129]
[1778865151731,33.83,79279.95,0.0,0.97048,4e-05,3.54274]
[1778865152076,33.83,79281.57,0.0,0.97056,4e-05,3.53341]
[1778865152215,33.83,79281.57,0.0,0.97056,4e-05,3.53341]
[1778865152313,33.83,79281.57,0.0,0.97056,4e-05,3.53341]
[1778865152395,33.83,79281.57,0.0,0.97056,4e-05,3.53353]
[1778865158782,33.83,79281.84,0.0,0.97056,4e-05,3.53324]
[1778865162895,33.83,79282.55,0.0,0.97059,4e-05,3.531]
[1778865162899,33.83,79282.57,0.0,0.97059,4e-05,3.53106]
[1778865163037,33.83,79282.57,0.0,0.97059,4e-05,3.53106]
[1778865163059,33.83,79282.57,0.0,0.97059,4e-05,3.53106]
[1778865163817,33.84,79282.46,0.0,0.97058,4e-05,3.53159]
[1778865168852,33.84,79282.03,0.0,0.97056,4e-05,3.53383]
[1778865169421,33.84,79282.03,0.0,0.97056,4e-05,3.53383]
[1778865169888,33.84,79273.95,0.0,0.97025,4e-05,3.56391]
[1778865171873,33.84,79272.84,0.0,0.97021,4e-05,3.56819]
[1778865172020,33.84,79272.84,0.0,0.97021,4e-05,3.56819]
[1778865172064,33.84,79272.84,0.0,0.97021,4e-05,3.56819]
[1778865172067,33.84,79272.84,0.0,0.97021,4e-05,3.56819]
[1778865172314,33.84,79272.84,0.0,0.97021,4e-05,3.56819]
[1778865172880,33.84,79272.5,0.0,0.9702,4e-05,3.56953]
[1778865177915,33.84,79272.2,0.0,0.97018,4e-05,3.571]
[1778865179663,33.84,79272.96,0.0,0.97021,4e-05,3.56825]
[1778865179712,33.84,79272.96,0.0,0.97021,4e-05,3.56825]
[1778865179812,33.84,79272.96,0.0,0.97021,4e-05,3.56825]
[1778865179893,33.84,79272.96,0.0,0.97021,4e-05,3.56832]
[1778865184964,33.84,79269.06,0.0,0.97006,4e-05,3.5833]
[1778865186147,33.84,79269.06,0.0,0.97006,4e-05,3.5833]
[1778865186219,33.84,79269.06,0.0,0.97006,4e-05,3.5833]
[1778865186316,33.84,79269.06,0.0,0.97006,4e-05,3.5833]
[1778865186410,33.84,79267.5,0.0,0.96999,4e-05,3.58939]
[1778865188992,33.84,79248.45,0.0,0.96926,4e-05,3.66134]
[1778865190000,33.84,79239.08,0.0,0.96889,4e-05,3.69697]
[1778865191007,33.84,79239.41,0.0,0.9689,4e-05,3.69564]
[1778865192021,33.84,79236.33,0.0,0.96878,4e-05,3.70734]
[1778865193025,33.84,79230.02,0.0,0.96854,4e-05,3.73144]
[1778865195982,33.84,79228.35,0.0,0.96847,4e-05,3.73758]
[1778865196029,33.84,79228.35,0.0,0.96847,4e-05,3.73758]
[1778865196070,33.84,79228.35,0.0,0.96847,4e-05,3.73758]
[1778865196083,33.84,79228.35,0.0,0.96847,4e-05,3.73744]
[1778865202086,33.84,79228.5,0.0,0.96849,4e-05,3.73597]
[1778865205107,33.84,79221.33,0.0,0.96821,4e-05,3.76316]
[1778865207121,33.84,79214.41,0.0,0.96793,4e-05,3.78961]
[1778865209258,33.84,79211.44,0.0,0.96782,4e-05,3.80096]
[1778865209310,33.84,79211.44,0.0,0.96782,4e-05,3.80096]
[1778865209320,33.84,79211.44,0.0,0.96782,4e-05,3.80096]
[1778865209560,33.84,79211.44,0.0,0.96782,4e-05,3.80096]
[1778865209595,33.83,79212.05,0.0,0.96785,4e-05,3.79808]
[1778865215177,33.83,79205.96,0.0,0.96764,4e-05,3.81701]
[1778865216184,33.83,79202.58,0.0,0.9675,4e-05,3.82999]
[1778865217566,33.83,79202.58,0.0,0.9675,4e-05,3.82999]
[1778865217691,33.83,79202.58,0.0,0.9675,4e-05,3.82999]
[1778865217808,33.83,79202.58,0.0,0.9675,4e-05,3.82999]
[1778865217895,33.83,79201.57,0.0,0.96747,4e-05,3.83338]
[1778865221220,33.83,79205.74,0.0,0.96765,4e-05,3.81615]
[1778865223117,33.83,79207.18,0.0,0.96771,4e-05,3.81022]
[1778865223227,33.83,79207.18,0.0,0.96771,4e-05,3.81022]
[1778865223317,33.83,79207.18,0.0,0.96771,4e-05,3.81022]
[1778865223737,33.83,79207.18,0.0,0.96771,4e-05,3.81022]
[1778865223838,33.82,79205.94,0.0,0.96767,4e-05,3.81451]
[1778865228955,33.82,79204.18,0.0,0.96761,4e-05,3.82026]
[1778865228989,33.82,79204.97,0.0,0.96764,4e-05,3.81689]
[1778865229062,33.82,79204.97,0.0,0.96764,4e-05,3.81689]
[1778865229824,33.82,79204.97,0.0,0.96764,4e-05,3.81689]
[1778865229911,33.82,79204.01,0.0,0.9676,4e-05,3.82036]
[1778865230067,33.82,79204.01,0.0,0.9676,4e-05,3.82036]
[1778865230490,33.82,79204.01,0.0,0.9676,4e-05,3.82036]
[1778865236660,33.81,79206.95,0.0,0.96774,4e-05,3.80713]
[1778865236699,33.81,79206.95,0.0,0.96774,4e-05,3.80713]
[1778865236811,33.81,79206.95,0.0,0.96774,4e-05,3.80713]
[1778865236864,33.81,79207.74,0.0,0.96778,4e-05,3.80378]
[1778865242367,33.81,79208.66,0.0,0.96783,4e-05,3.79854]
[1778865246964,33.81,79208.74,0.0,0.96784,4e-05,3.79743]
[1778865247058,33.81,79208.74,0.0,0.96784,4e-05,3.79716]
[1778865247078,33.81,79208.74,0.0,0.96784,4e-05,3.79716]
[1778865247309,33.81,79208.74,0.0,0.96784,4e-05,3.79716]
[1778865247371,33.81,79208.74,0.0,0.96784,4e-05,3.79716]
[1778865247565,33.81,79208.74,0.0,0.96784,4e-05,3.79716]
[1778865247677,33.81,79208.74,0.0,0.96784,4e-05,3.79716]
[1778865247778,33.81,79208.15,0.0,0.96782,4e-05,3.7992]
[1778865250064,33.8,79210.06,0.0,0.96791,4e-05,3.79125]
[1778865250103,33.8,79210.06,0.0,0.96791,4e-05,3.79125]
[1778865250424,33.8,79206.46,0.0,0.96776,4e-05,3.80503]
[1778865252062,33.8,79205.15,0.0,0.96771,4e-05,3.80988]
[1778865252160,33.8,79205.15,0.0,0.96771,4e-05,3.80988]
[1778865252438,33.8,79204.71,0.0,0.9677,4e-05,3.81133]
[1778865254063,33.8,79204.16,0.0,0.96768,4e-05,3.81321]
[1778865254170,33.8,79204.16,0.0,0.96768,4e-05,3.81321]
[1778865254452,33.8,79204.27,0.0,0.96768,4e-05,3.81251]
[1778865258063,33.8,79203.88,0.0,0.96768,4e-05,3.81321]
[1778865258172,33.8,79203.88,0.0,0.96768,4e-05,3.81321]
[1778865258760,33.8,79203.88,0.0,0.96768,4e-05,3.81321]
[1778865258808,33.8,79203.88,0.0,0.96768,4e-05,3.81321]
[1778865258822,33.8,79203.91,0.0,0.96768,4e-05,3.81283]
[1778865260517,33.8,79203.92,0.0,0.96768,4e-05,3.81252]
[1778865260559,33.8,79203.92,0.0,0.96768,4e-05,3.81252]
[1778865260636,33.8,79203.92,0.0,0.96768,4e-05,3.81252]
[1778865260709,33.8,79203.92,0.0,0.96769,4e-05,3.81225]
[1778865264057,33.8,79204.01,0.0,0.9677,4e-05,3.81111]
[1778865264112,33.8,79204.01,0.0,0.9677,4e-05,3.81111]
[1778865264523,33.79,79204.02,0.0,0.9677,4e-05,3.81081]
[1778865266062,33.79,79204.02,0.0,0.9677,4e-05,3.81081]
[1778865266166,33.79,79204.02,0.0,0.9677,4e-05,3.81081]
[1778865266313,33.79,79204.02,0.0,0.9677,4e-05,3.81081]
[1778865266429,33.79,79204.02,0.0,0.9677,4e-05,3.81081]
[1778865266537,33.79,79203.47,0.0,0.96769,4e-05,3.81244]
[1778865267064,33.79,79203.47,0.0,0.96769,4e-05,3.81244]
[1778865267128,33.79,79203.47,0.0,0.96769,4e-05,3.81244]
[1778865267309,33.79,79203.47,0.0,0.96769,4e-05,3.81244]
[1778865268727,33.79,79202.79,0.0,0.96766,4e-05,3.81483]
[1778865268810,33.79,79202.79,0.0,0.96766,4e-05,3.81483]
[1778865268828,33.79,79202.87,0.0,0.96767,4e-05,3.81425]
[1778865271504,33.79,79203.37,0.0,0.96769,4e-05,3.81177]
[1778865271560,33.79,79203.37,0.0,0.96769,4e-05,3.81177]
[1778865271572,33.79,79203.53,0.0,0.96773,4e-05,3.80731]
[1778865272802,33.79,79203.53,0.0,0.96773,4e-05,3.80731]
[1778865274074,33.79,79203.55,0.0,0.96773,4e-05,3.80698]
[1778865274214,33.79,79203.55,0.0,0.96773,4e-05,3.80698]
[1778865274593,33.79,79205.85,0.0,0.96783,4e-05,3.7975]
[1778865275601,33.79,79210.59,0.0,0.96803,4e-05,3.77882]
[1778865276895,33.79,79210.59,0.0,0.96803,4e-05,3.77882]
[1778865277006,33.79,79210.59,0.0,0.96803,4e-05,3.77882]
[1778865277060,33.79,79210.59,0.0,0.96803,4e-05,3.77882]
[1778865276909,33.79,79213.87,0.0,0.96816,4e-05,3.76589]
[1778865280196,33.78,79215.5,0.0,0.96823,4e-05,3.75905]
[1778865280293,33.78,79215.5,0.0,0.96823,4e-05,3.75905]
[1778865280636,33.78,79216.42,0.0,0.96827,4e-05,3.75532]
[1778865281652,33.78,79216.42,0.0,0.96827,4e-05,3.75532]
[1778865281730,33.78,79216.42,0.0,0.96827,4e-05,3.75532]
[1778865281828,33.78,79216.51,0.0,0.96827,4e-05,3.75481]
[1778865283810,33.78,79215.92,0.0,0.96825,4e-05,3.75694]
[1778865283940,33.78,79215.92,0.0,0.96825,4e-05,3.75694]
[1778865283948,33.78,79215.92,0.0,0.96825,4e-05,3.75677]
[1778865287822,33.78,79216.45,0.0,0.96828,4e-05,3.75426]
[1778865287924,33.78,79216.45,0.0,0.96828,4e-05,3.75426]
[1778865288021,33.78,79217.26,0.0,0.96831,4e-05,3.75097]
[1778865291202,33.78,79218.82,0.0,0.96838,4e-05,3.74467]
[1778865291289,33.78,79218.82,0.0,0.96838,4e-05,3.74467]
[1778865291309,33.78,79218.82,0.0,0.96838,4e-05,3.74467]
[1778865291814,33.78,79218.82,0.0,0.96838,4e-05,3.74467]
[1778865291907,33.78,79218.82,0.0,0.96838,4e-05,3.74467]
[1778865291910,33.78,79218.83,0.0,0.96838,4e-05,3.74437]
[1778865292722,33.78,79225.55,0.0,0.96865,4e-05,3.71836]
[1778865293729,33.78,79228.72,0.0,0.96878,4e-05,3.70611]
[1778865295442,33.78,79229.81,0.0,0.96882,4e-05,3.70186]
[1778865295564,33.78,79229.81,0.0,0.96882,4e-05,3.70186]
[1778865295743,33.78,79229.15,0.0,0.9688,4e-05,3.70433]
[1778865297816,33.78,79229.41,0.0,0.96881,4e-05,3.70326]
[1778865297943,33.78,79229.41,0.0,0.96881,4e-05,3.70326]
[1778865298058,33.78,79229.41,0.0,0.96881,4e-05,3.70326]
[1778865298062,33.78,79229.41,0.0,0.96881,4e-05,3.70326]
[1778865298065,33.78,79229.41,0.0,0.96881,4e-05,3.70326]
[1778865297995,33.78,79229.51,0.0,0.96881,4e-05,3.70281]
[1778865298205,33.78,79229.51,0.0,0.96881,4e-05,3.70281]
[1778865298317,33.78,79229.51,0.0,0.96881,4e-05,3.70281]
[1778865298764,33.78,79229.98,0.0,0.96883,4e-05,3.70094]
[1778865301810,33.78,79229.53,0.0,0.96881,4e-05,3.70253]
[1778865301953,33.78,79229.53,0.0,0.96881,4e-05,3.70253]
[1778865302068,33.78,79229.53,0.0,0.96881,4e-05,3.70253]
[1778865302043,33.78,79230.95,0.0,0.96887,4e-05,3.69702]
[1778865302142,33.78,79230.95,0.0,0.96887,4e-05,3.69702]
[1778865302792,33.78,79231.1,0.0,0.96888,4e-05,3.69638]
[1778865303505,33.78,79231.1,0.0,0.96888,4e-05,3.69638]
[1778865303563,33.78,79231.1,0.0,0.96888,4e-05,3.69638]
[1778865303615,33.78,79231.1,0.0,0.96888,4e-05,3.69638]
[1778865303810,33.78,79231.1,0.0,0.96888,4e-05,3.69638]
[1778865305810,33.78,79230.36,0.0,0.96885,4e-05,3.69908]
[1778865305921,33.78,79230.36,0.0,0.96885,4e-05,3.69908]
[1778865306061,33.78,79230.36,0.0,0.96885,4e-05,3.69908]
[1778865306008,33.78,79230.5,0.0,0.96886,4e-05,3.69847]
[1778865306096,33.78,79230.5,0.0,0.96886,4e-05,3.69847]
[1778865306820,33.78,79230.59,0.0,0.96886,4e-05,3.69805]
[1778865309810,33.78,79231.08,0.0,0.96888,4e-05,3.69602]
[1778865309922,33.78,79231.08,0.0,0.96888,4e-05,3.69602]
[1778865310058,33.78,79231.08,0.0,0.96888,4e-05,3.69602]
[1778865309995,33.78,79231.45,0.0,0.9689,4e-05,3.69452]
[1778865310175,33.78,79231.45,0.0,0.9689,4e-05,3.69452]
[1778865310848,33.78,79232.18,0.0,0.96893,4e-05,3.69165]
[1778865313814,33.78,79233.66,0.0,0.96899,4e-05,3.68585]
[1778865313884,33.78,79233.66,0.0,0.96899,4e-05,3.68585]
[1778865313951,33.78,79233.66,0.0,0.96899,4e-05,3.68585]
[1778865314064,33.78,79233.66,0.0,0.96899,4e-05,3.68585]
[1778865314073,33.78,79233.66,0.0,0.96899,4e-05,3.68585]
[1778865314052,33.78,79237.18,0.0,0.96912,4e-05,3.67236]
[1778865314193,33.78,79237.18,0.0,0.96912,4e-05,3.67236]
[1778865314310,33.78,79237.18,0.0,0.96912,4e-05,3.67236]
[1778865314876,33.78,79238.48,0.0,0.96918,4e-05,3.66737]
[1778865317807,33.78,79239.35,0.0,0.96921,4e-05,3.66399]
[1778865317871,33.78,79239.35,0.0,0.96921,4e-05,3.66399]
[1778865317897,33.78,79239.64,0.0,0.96922,4e-05,3.66286]
[1778865322934,33.78,79239.9,0.0,0.96923,4e-05,3.66172]
[1778865327969,33.77,79240.42,0.0,0.96926,4e-05,3.65959]
[1778865330990,33.77,79242.4,0.0,0.96934,4e-05,3.65167]
[1778865331243,33.77,79242.4,0.0,0.96934,4e-05,3.65167]
[1778865331997,33.77,79245.83,0.0,0.9695,4e-05,3.63506]
[1778865333130,33.77,79245.37,0.0,0.96948,4e-05,3.6367]
[1778865333255,33.77,79245.37,0.0,0.96948,4e-05,3.6367]
[1778865333317,33.77,79245.37,0.0,0.96948,4e-05,3.6367]
[1778865339046,33.77,79249.53,0.0,0.96965,4e-05,3.62044]
[1778865340053,33.77,79251.42,0.0,0.96972,4e-05,3.61326]
[1778865341060,33.77,79257.35,0.0,0.96995,4e-05,3.59093]
[1778865342067,33.77,79260.08,0.0,0.97005,4e-05,3.58069]
[1778865343074,33.77,79255.41,0.0,0.96988,4e-05,3.59819]
[1778865344081,33.77,79253.6,0.0,0.96981,4e-05,3.60495]
[1778865345553,33.77,79253.03,0.0,0.96979,4e-05,3.60705]
[1778865345561,33.77,79253.03,0.0,0.96979,4e-05,3.60705]
[1778865345812,33.77,79253.03,0.0,0.96979,4e-05,3.60705]
[1778865351131,33.77,79253.77,0.0,0.96982,4e-05,3.60404]
[1778865356166,33.77,79254.08,0.0,0.96983,4e-05,3.60274]
[1778865361257,33.77,79253.75,0.0,0.96982,4e-05,3.60386]
[1778865361308,33.77,79253.75,0.0,0.96982,4e-05,3.60386]
[1778865361318,33.77,79253.75,0.0,0.96982,4e-05,3.60386]
[1778865361568,33.77,79253.75,0.0,0.96982,4e-05,3.60386]
[1778865363215,33.77,79257.14,0.0,0.96995,4e-05,3.59104]
[1778865366236,33.77,79259.63,0.0,0.97004,4e-05,3.5817]
[1778865368031,33.77,79259.63,0.0,0.97004,4e-05,3.5817]
[1778865368058,33.77,79259.63,0.0,0.97004,4e-05,3.5817]
[1778865368121,33.77,79257.37,0.0,0.96996,4e-05,3.59016]
[1778865368160,33.77,79257.37,0.0,0.96996,4e-05,3.59016]
[1778865368310,33.77,79257.37,0.0,0.96996,4e-05,3.59016]
[1778865376306,33.77,79260.68,0.0,0.97008,4e-05,3.5778]
[1778865377313,33.77,79263.29,0.0,0.97018,4e-05,3.56807]
[1778865379144,33.77,79263.29,0.0,0.97018,4e-05,3.56807]
[1778865379153,33.77,79263.29,0.0,0.97018,4e-05,3.56807]
[1778865379310,33.77,79264.38,0.0,0.97022,4e-05,3.56403]
[1778865383731,33.77,79265.3,0.0,0.97026,4e-05,3.56083]
[1778865387616,33.77,79264.84,0.0,0.97024,4e-05,3.5628]
[1778865387816,33.77,79264.84,0.0,0.97024,4e-05,3.5628]
[1778865387896,33.77,79264.68,0.0,0.97023,4e-05,3.56351]
[1778865388929,33.77,79264.68,0.0,0.97023,4e-05,3.56351]
[1778865389397,33.77,79260.94,0.0,0.97009,4e-05,3.57753]
[1778865390404,33.77,79258.96,0.0,0.97001,4e-05,3.58499]
[1778865392902,33.77,79257.95,0.0,0.97,4e-05,3.58534]
[1778865392945,33.77,79257.95,0.0,0.97,4e-05,3.58534]
[1778865393058,33.77,79257.95,0.0,0.97,4e-05,3.58534]
[1778865398114,33.77,79258.12,0.0,0.97,4e-05,3.58481]
[1778865398161,33.77,79251.33,0.0,0.96974,4e-05,3.61031]
[1778865398663,33.77,79251.33,0.0,0.96974,4e-05,3.61031]
[1778865398815,33.77,79251.33,0.0,0.96974,4e-05,3.61031]
[1778865398904,33.77,79251.33,0.0,0.96974,4e-05,3.61031]
[1778865399063,33.77,79251.33,0.0,0.96974,4e-05,3.61031]
[1778865399093,33.77,79248.96,0.0,0.96965,4e-05,3.61921]
[1778865400367,33.77,79248.47,0.0,0.96963,4e-05,3.62101]
[1778865400566,33.77,79248.47,0.0,0.96963,4e-05,3.62101]
[1778865400623,33.77,79248.47,0.0,0.96963,4e-05,3.62101]
[1778865400665,33.77,79247.99,0.0,0.96961,4e-05,3.62288]
[1778865403809,33.77,79245.91,0.0,0.96953,4e-05,3.63083]
[1778865403917,33.77,79245.91,0.0,0.96953,4e-05,3.63083]
[1778865405811,33.77,79245.57,0.0,0.96952,4e-05,3.63215]
[1778865405926,33.77,79245.57,0.0,0.96952,4e-05,3.63215]
[1778865407819,33.77,79245.57,0.0,0.96952,4e-05,3.632]
[1778865407922,33.77,79245.57,0.0,0.96952,4e-05,3.632]
[1778865411809,33.77,79245.31,0.0,0.96952,4e-05,3.63258]
[1778865411918,33.77,79245.31,0.0,0.96952,4e-05,3.63258]
[1778865414574,33.77,79240.85,0.0,0.96935,4e-05,3.64907]
[1778865415813,33.77,79240.85,0.0,0.96935,4e-05,3.64907]
[1778865415859,33.77,79240.85,0.0,0.96935,4e-05,3.64907]
[1778865420616,33.77,79234.18,0.0,0.96909,4e-05,3.67361]
[1778865421628,33.77,79234.18,0.0,0.96909,4e-05,3.67361]
[1778865421674,33.77,79234.18,0.0,0.96909,4e-05,3.67361]
[1778865421818,33.77,79234.18,0.0,0.96909,4e-05,3.67361]
[1778865421947,33.77,79234.18,0.0,0.96909,4e-05,3.67361]
[1778865423713,33.77,79230.95,0.0,0.96897,4e-05,3.68576]
[1778865423820,33.77,79230.95,0.0,0.96897,4e-05,3.68576]
[1778865424216,33.77,79231.52,0.0,0.96899,4e-05,3.68348]
[1778865424281,33.77,79231.52,0.0,0.96899,4e-05,3.68348]
[1778865424310,33.77,79231.52,0.0,0.96899,4e-05,3.68348]
[1778865424644,33.77,79231.35,0.0,0.96899,4e-05,3.68402]
[1778865425614,33.77,79231.35,0.0,0.96899,4e-05,3.68402]
[1778865425817,33.77,79231.35,0.0,0.96899,4e-05,3.68402]
[1778865426436,33.77,79231.6,0.0,0.969,4e-05,3.68296]
[1778865428720,33.77,79231.39,0.0,0.96899,4e-05,3.68366]
[1778865429822,33.77,79231.51,0.0,0.969,4e-05,3.68299]
[1778865429915,33.77,79231.51,0.0,0.969,4e-05,3.68299]
[1778865431682,33.76,79231.35,0.0,0.96899,4e-05,3.6835]
[1778865433823,33.76,79231.0,0.0,0.96898,4e-05,3.68454]
[1778865433983,33.76,79231.0,0.0,0.96898,4e-05,3.68454]
[1778865434562,33.76,79230.5,0.0,0.96896,4e-05,3.68635]
[1778865434992,33.76,79230.5,0.0,0.96896,4e-05,3.68635]
[1778865435009,33.76,79222.7,0.0,0.96866,4e-05,3.71613]
[1778865436730,33.76,79220.69,0.0,0.96858,4e-05,3.72353]
[1778865437813,33.76,79220.69,0.0,0.96858,4e-05,3.72353]
[1778865437982,33.76,79220.69,0.0,0.96858,4e-05,3.72353]
[1778865437994,33.76,79220.69,0.0,0.96858,4e-05,3.72353]
[1778865438061,33.76,79220.69,0.0,0.96858,4e-05,3.72353]
[1778865438147,33.76,79220.69,0.0,0.96858,4e-05,3.72353]
[1778865438195,33.76,79220.55,0.0,0.96858,4e-05,3.7239]
[1778865441812,33.76,79217.64,0.0,0.96846,4e-05,3.73459]
[1778865441889,33.76,79217.64,0.0,0.96846,4e-05,3.73459]
[1778865442065,33.76,79217.64,0.0,0.96846,4e-05,3.73459]
[1778865442153,33.76,79217.64,0.0,0.96846,4e-05,3.73459]
[1778865442771,33.76,79211.36,0.0,0.96822,4e-05,3.75848]
[1778865445820,33.76,79211.77,0.0,0.96824,4e-05,3.75647]
[1778865445838,33.76,79211.77,0.0,0.96824,4e-05,3.75647]
[1778865446071,33.76,79211.77,0.0,0.96824,4e-05,3.75647]
[1778865446201,33.76,79211.77,0.0,0.96824,4e-05,3.75647]
[1778865446212,33.76,79211.77,0.0,0.96824,4e-05,3.75647]
[1778865446170,33.76,79212.53,0.0,0.96827,4e-05,3.75331]
[1778865446799,33.76,79216.13,0.0,0.96842,4e-05,3.7392]
[1778865449812,33.76,79217.0,0.0,0.96845,4e-05,3.7355]
[1778865449867,33.76,79217.0,0.0,0.96845,4e-05,3.7355]
[1778865450066,33.76,79217.0,0.0,0.96845,4e-05,3.7355]
[1778865450203,33.76,79217.0,0.0,0.96845,4e-05,3.7355]
[1778865454957,33.75,79217.3,0.0,0.9685,4e-05,3.72999]
[1778865455062,33.75,79217.3,0.0,0.9685,4e-05,3.72999]
[1778865455072,33.75,79217.3,0.0,0.9685,4e-05,3.72999]
[1778865455115,33.75,79217.39,0.0,0.96851,4e-05,3.72948]
[1778865455309,33.75,79217.39,0.0,0.96851,4e-05,3.72948]
[1778865456812,33.75,79216.85,0.0,0.96849,4e-05,3.7314]
[1778865456925,33.75,79216.85,0.0,0.96849,4e-05,3.7314]
[1778865457058,33.75,79216.85,0.0,0.96849,4e-05,3.7314]
[1778865457168,33.75,79216.85,0.0,0.96849,4e-05,3.7314]
[1778865462782,33.75,79215.89,0.0,0.96846,4e-05,3.73413]
[1778865463918,33.75,79209.57,0.0,0.96821,4e-05,3.75824]
[1778865466409,33.75,79211.22,0.0,0.96828,4e-05,3.75145]
[1778865466552,33.75,79211.22,0.0,0.96828,4e-05,3.75145]
[1778865466561,33.75,79211.22,0.0,0.96828,4e-05,3.75145]
[1778865466939,33.75,79210.81,0.0,0.96827,4e-05,3.75285]
[1778865471974,33.75,79214.49,0.0,0.96842,4e-05,3.73768]
[1778865473241,33.75,79214.49,0.0,0.96842,4e-05,3.73768]
[1778865473314,33.75,79214.8,0.0,0.96844,4e-05,3.73633]
[1778865473563,33.75,79214.8,0.0,0.96844,4e-05,3.73633]
[1778865473994,33.75,79212.91,0.0,0.96836,4e-05,3.74348]
[1778865479029,33.74,79216.43,0.0,0.96851,4e-05,3.72909]
[1778865480083,33.74,79216.43,0.0,0.96851,4e-05,3.72909]
[1778865480213,33.74,79216.43,0.0,0.96851,4e-05,3.72909]
[1778865480177,33.74,79216.4,0.0,0.96851,4e-05,3.72907]
[1778865480310,33.74,79216.4,0.0,0.96851,4e-05,3.72907]
[1778865481043,33.74,79216.06,0.0,0.9685,4e-05,3.73024]
[1778865484067,33.74,79221.0,0.0,0.9687,4e-05,3.71081]
[1778865489106,33.74,79208.61,0.0,0.96821,4e-05,3.75806]
[1778865490117,33.74,79204.75,0.0,0.96806,4e-05,3.77285]
[1778865491642,33.74,79204.63,0.0,0.96806,4e-05,3.7731]
[1778865491659,33.74,79204.63,0.0,0.96806,4e-05,3.7731]
[1778865491733,33.74,79204.63,0.0,0.96806,4e-05,3.7731]
[1778865491820,33.74,79204.63,0.0,0.96806,4e-05,3.7731]
[1778865492131,33.74,79203.88,0.0,0.96803,4e-05,3.77579]
[1778865493758,33.74,79203.0,0.0,0.96799,4e-05,3.77899]
[1778865497170,33.74,79207.48,0.0,0.96819,4e-05,3.76062]
[1778865497846,33.74,79207.48,0.0,0.96819,4e-05,3.76062]
[1778865498064,33.74,79207.48,0.0,0.96819,4e-05,3.76062]
[1778865498302,33.73,79208.3,0.0,0.96822,4e-05,3.75723]
[1778865498571,33.73,79208.3,0.0,0.96822,4e-05,3.75723]
[1778865498725,33.73,79208.3,0.0,0.96822,4e-05,3.75723]
[1778865498808,33.73,79208.3,0.0,0.96822,4e-05,3.75723]
[1778865499184,33.73,79207.98,0.0,0.96821,4e-05,3.75827]
[1778865500537,33.73,79210.51,0.0,0.96831,4e-05,3.74826]
[1778865500567,33.73,79210.51,0.0,0.96831,4e-05,3.74826]
[1778865501198,33.73,79211.16,0.0,0.96834,4e-05,3.74555]
[1778865503758,33.73,79211.09,0.0,0.96834,4e-05,3.74545]
[1778865507240,33.73,79215.73,0.0,0.96854,4e-05,3.72678]
[1778865507562,33.73,79215.73,0.0,0.96854,4e-05,3.72678]
[1778865508236,33.73,79215.73,0.0,0.96854,4e-05,3.72678]
[1778865508247,33.73,79217.17,0.0,0.96859,4e-05,3.72108]
[1778865508312,33.73,79217.17,0.0,0.96859,4e-05,3.72108]
[1778865508323,33.73,79217.17,0.0,0.96859,4e-05,3.72108]
[1778865508571,33.73,79217.17,0.0,0.96859,4e-05,3.72108]
[1778865509254,33.73,79217.99,0.0,0.96863,4e-05,3.71777]
[1778865514289,33.73,79219.45,0.0,0.96872,4e-05,3.70798]
[1778865518086,33.73,79221.67,0.0,0.96881,4e-05,3.69923]
[1778865518184,33.73,79221.67,0.0,0.96881,4e-05,3.69923]
[1778865518311,33.73,79222.55,0.0,0.96885,4e-05,3.69546]
[1778865523743,33.73,79222.06,0.0,0.96883,4e-05,3.69699]
[1778865523807,33.73,79222.06,0.0,0.96883,4e-05,3.69699]
[1778865529087,33.72,79223.03,0.0,0.96888,4e-05,3.69284]
[1778865529276,33.72,79223.03,0.0,0.96888,4e-05,3.69284]
[1778865529797,33.72,79222.98,0.0,0.96888,4e-05,3.69277]
[1778865529816,33.72,79222.98,0.0,0.96888,4e-05,3.69277]
[1778865529840,33.72,79222.98,0.0,0.96888,4e-05,3.69277]
[1778865530066,33.72,79222.98,0.0,0.96888,4e-05,3.69277]
[1778865530112,33.72,79225.69,0.0,0.96899,4e-05,3.68223]
[1778865533727,33.72,79227.36,0.0,0.96906,4e-05,3.67552]
[1778865535974,33.72,79226.61,0.0,0.96903,4e-05,3.67809]
[1778865538362,33.72,79226.62,0.0,0.96903,4e-05,3.67774]
[1778865538473,33.72,79226.62,0.0,0.96903,4e-05,3.67774]
[1778865538570,33.72,79226.62,0.0,0.96903,4e-05,3.67774]
[1778865538581,33.72,79226.62,0.0,0.96903,4e-05,3.67774]
[1778865538955,33.72,79226.62,0.0,0.96903,4e-05,3.67774]
[1778865539062,33.72,79226.62,0.0,0.96903,4e-05,3.67774]
[1778865539070,33.72,79226.62,0.0,0.96903,4e-05,3.67774]
[1778865539312,33.72,79226.62,0.0,0.96903,4e-05,3.67774]
[1778865539160,33.72,79226.35,0.0,0.96903,4e-05,3.67832]
[1778865541813,33.72,79226.35,0.0,0.96903,4e-05,3.67832]
[1778865541874,33.72,79226.35,0.0,0.96903,4e-05,3.67832]
[1778865541911,33.72,79226.35,0.0,0.96903,4e-05,3.67785]
[1778865544499,33.72,79211.13,0.0,0.96843,4e-05,3.73602]
[1778865545815,33.72,79211.13,0.0,0.96843,4e-05,3.73602]
[1778865545898,33.72,79211.13,0.0,0.96843,4e-05,3.73602]
[1778865546061,33.72,79211.13,0.0,0.96843,4e-05,3.73602]
[1778865546130,33.72,79211.13,0.0,0.96843,4e-05,3.73602]
[1778865546223,33.72,79208.82,0.0,0.96834,4e-05,3.74473]
[1778865547228,33.72,79208.82,0.0,0.96834,4e-05,3.74473]
[1778865547310,33.72,79208.82,0.0,0.96834,4e-05,3.74473]
[1778865547376,33.72,79209.18,0.0,0.96836,4e-05,3.74316]
[1778865547563,33.72,79209.18,0.0,0.96836,4e-05,3.74316]
[1778865549818,33.72,79212.26,0.0,0.96848,4e-05,3.73108]
[1778865549924,33.72,79212.26,0.0,0.96848,4e-05,3.73108]
[1778865550059,33.72,79212.26,0.0,0.96848,4e-05,3.73108]
[1778865550066,33.72,79212.26,0.0,0.96848,4e-05,3.73108]
[1778865550159,33.71,79212.88,0.0,0.96851,4e-05,3.72837]
[1778865553809,33.71,79212.8,0.0,0.96851,4e-05,3.72838]
[1778865553926,33.71,79212.8,0.0,0.96851,4e-05,3.72838]
[1778865554060,33.71,79212.8,0.0,0.96851,4e-05,3.72838]
[1778865554251,33.71,79212.8,0.0,0.96851,4e-05,3.72838]
[1778865554296,33.71,79212.8,0.0,0.96851,4e-05,3.72808]
[1778865556583,33.71,79215.95,0.0,0.96864,4e-05,3.71563]
[1778865557810,33.71,79215.95,0.0,0.96864,4e-05,3.71563]
[1778865557949,33.71,79215.95,0.0,0.96864,4e-05,3.71563]
[1778865558058,33.71,79215.95,0.0,0.96864,4e-05,3.71563]
[1778865558074,33.71,79215.95,0.0,0.96864,4e-05,3.71563]
[1778865558158,33.71,79218.3,0.0,0.96874,4e-05,3.70631]
[1778865559180,33.71,79218.3,0.0,0.96874,4e-05,3.70631]
[1778865559300,33.71,79218.3,0.0,0.96874,4e-05,3.70631]
[1778865559311,33.71,79218.3,0.0,0.96874,4e-05,3.70631]
[1778865559281,33.71,79222.09,0.0,0.96889,4e-05,3.69154]
[1778865561819,33.71,79222.96,0.0,0.96893,4e-05,3.68783]
[1778865561941,33.71,79222.96,0.0,0.96893,4e-05,3.68783]
[1778865562059,33.71,79222.96,0.0,0.96893,4e-05,3.68783]
[1778865562168,33.71,79222.96,0.0,0.96893,4e-05,3.68783]
[1778865562268,33.71,79223.45,0.0,0.96895,4e-05,3.68577]
[1778865564980,33.71,79223.87,0.0,0.96897,4e-05,3.68379]
[1778865564995,33.71,79223.87,0.0,0.96897,4e-05,3.68379]
[1778865565060,33.71,79223.87,0.0,0.96897,4e-05,3.68379]
[1778865565817,33.71,79225.64,0.0,0.96904,4e-05,3.67685]
[1778865565842,33.71,79225.64,0.0,0.96904,4e-05,3.67685]
[1778865566066,33.71,79225.64,0.0,0.96904,4e-05,3.67685]
[1778865566073,33.71,79225.64,0.0,0.96904,4e-05,3.67685]
[1778865566165,33.71,79225.54,0.0,0.96904,4e-05,3.67706]
[1778865568769,33.71,79227.36,0.0,0.96911,4e-05,3.66978]
[1778865568810,33.71,79227.36,0.0,0.96911,4e-05,3.66978]
[1778865568815,33.71,79227.14,0.0,0.96911,4e-05,3.67047]
[1778865571952,33.71,79226.67,0.0,0.96909,4e-05,3.67195]
[1778865572059,33.71,79226.67,0.0,0.96909,4e-05,3.67195]
[1778865572146,33.7,79229.1,0.0,0.96922,4e-05,3.65901]
[1778865572566,33.7,79229.1,0.0,0.96922,4e-05,3.65901]
[1778865572981,33.7,79229.1,0.0,0.96922,4e-05,3.65901]
[1778865573059,33.7,79229.1,0.0,0.96922,4e-05,3.65901]
[1778865573306,33.7,79229.1,0.0,0.96922,4e-05,3.65901]
[1778865573400,33.7,79229.57,0.0,0.96924,4e-05,3.65709]
[1778865573568,33.7,79229.57,0.0,0.96924,4e-05,3.65709]
[1778865575811,33.7,79231.84,0.0,0.96933,4e-05,3.64819]
[1778865575925,33.7,79231.84,0.0,0.96933,4e-05,3.64819]
[1778865576023,33.7,79231.85,0.0,0.96933,4e-05,3.64804]
[1778865579812,33.7,79232.91,0.0,0.96937,4e-05,3.64367]
[1778865579968,33.7,79232.91,0.0,0.96937,4e-05,3.64367]
[1778865579995,33.7,79238.69,0.0,0.9696,4e-05,3.62167]
[1778865582099,33.7,79238.76,0.0,0.9696,4e-05,3.62134]
[1778865582148,33.7,79238.76,0.0,0.9696,4e-05,3.62134]
[1778865582309,33.7,79238.76,0.0,0.9696,4e-05,3.62134]
[1778865585712,33.7,79241.03,0.0,0.96969,4e-05,3.61256]
[1778865585815,33.7,79241.03,0.0,0.96969,4e-05,3.61256]
[1778865585828,33.7,79241.03,0.0,0.96969,4e-05,3.61256]
[1778865585896,33.7,79241.93,0.0,0.96973,4e-05,3.60912]
[1778865587813,33.7,79241.95,0.0,0.96973,4e-05,3.609]
[1778865587924,33.7,79241.95,0.0,0.96973,4e-05,3.609]
[1778865588059,33.7,79241.95,0.0,0.96973,4e-05,3.609]
[1778865588065,33.7,79241.95,0.0,0.96973,4e-05,3.609]
[1778865588210,33.7,79241.95,0.0,0.96973,4e-05,3.609]
[1778865588308,33.7,79241.95,0.0,0.96973,4e-05,3.609]
[1778865588323,33.7,79241.95,0.0,0.96973,4e-05,3.609]
[1778865588269,33.7,79241.93,0.0,0.96973,4e-05,3.60903]
[1778865588808,33.7,79242.8,0.0,0.96976,4e-05,3.60571]
[1778865590580,33.7,79243.74,0.0,0.9698,4e-05,3.60213]
[1778865590610,33.7,79243.74,0.0,0.9698,4e-05,3.60213]
[1778865590812,33.7,79243.74,0.0,0.9698,4e-05,3.60213]
[1778865591816,33.7,79243.23,0.0,0.96978,4e-05,3.60402]
[1778865591925,33.7,79243.23,0.0,0.96978,4e-05,3.60402]
[1778865592057,33.7,79243.23,0.0,0.96978,4e-05,3.60402]
[1778865592200,33.7,79243.23,0.0,0.96978,4e-05,3.60402]
[1778865592295,33.7,79243.12,0.0,0.96978,4e-05,3.60439]
[1778865593708,33.7,79243.34,0.0,0.96978,4e-05,3.60353]
[1778865593814,33.7,79243.34,0.0,0.96978,4e-05,3.60353]
[1778865593843,33.7,79243.69,0.0,0.9698,4e-05,3.60218]
[1778865595716,33.7,79243.8,0.0,0.9698,4e-05,3.60173]
[1778865595822,33.7,79243.8,0.0,0.9698,4e-05,3.60173]
[1778865595857,33.7,79244.55,0.0,0.96983,4e-05,3.59887]
[1778865596961,33.7,79244.55,0.0,0.96983,4e-05,3.59887]
[1778865597063,33.7,79244.55,0.0,0.96983,4e-05,3.59887]
[1778865597165,33.7,79244.55,0.0,0.96983,4e-05,3.59887]
[1778865597266,33.7,79244.54,0.0,0.96983,4e-05,3.59887]
[1778865598686,33.7,79244.33,0.0,0.96982,4e-05,3.59963]
[1778865598811,33.7,79244.33,0.0,0.96982,4e-05,3.59963]
[1778865598821,33.7,79244.33,0.0,0.96982,4e-05,3.59963]
[1778865599064,33.7,79244.33,0.0,0.96982,4e-05,3.59963]
[1778865599816,33.7,79246.11,0.0,0.96989,4e-05,3.59299]
[1778865599946,33.7,79246.11,0.0,0.96989,4e-05,3.59299]
[1778865600065,33.7,79246.11,0.0,0.96989,4e-05,3.59299]
[1778865600171,33.7,79246.11,0.0,0.96989,4e-05,3.59299]
[1778865600269,33.7,79245.24,0.0,0.96986,4e-05,3.59634]
[1778865603815,33.7,79245.99,0.0,0.96989,4e-05,3.59367]
[1778865603920,33.7,79245.99,0.0,0.96989,4e-05,3.59367]
[1778865604065,33.7,79245.99,0.0,0.96989,4e-05,3.59367]
[1778865604178,33.7,79245.99,0.0,0.96989,4e-05,3.59367]
[1778865604277,33.7,79245.51,0.0,0.96987,4e-05,3.59563]
[1778865606057,33.7,79245.6,0.0,0.96987,4e-05,3.59537]
[1778865606227,33.7,79245.6,0.0,0.96987,4e-05,3.59537]
[1778865606308,33.7,79245.6,0.0,0.96987,4e-05,3.59537]
[1778865606365,33.7,79245.6,0.0,0.96987,4e-05,3.59537]
[1778865606390,33.7,79242.1,0.0,0.96973,4e-05,3.60863]
[1778865606934,33.7,79236.93,0.0,0.96953,4e-05,3.62822]
[1778865608605,33.7,79236.89,0.0,0.96953,4e-05,3.6284]
[1778865609497,33.7,79236.02,0.0,0.9695,4e-05,3.63171]
[1778865609561,33.7,79236.02,0.0,0.9695,4e-05,3.63171]
[1778865609578,33.7,79236.02,0.0,0.9695,4e-05,3.63171]
[1778865609816,33.7,79236.02,0.0,0.9695,4e-05,3.63171]
[1778865609851,33.7,79236.02,0.0,0.9695,4e-05,3.63171]
[1778865609958,33.7,79235.01,0.0,0.96946,4e-05,3.63556]
[1778865613986,33.7,79237.16,0.0,0.96954,4e-05,3.62747]
[1778865614442,33.7,79237.16,0.0,0.96954,4e-05,3.62747]
[1778865615424,33.7,79237.73,0.0,0.96956,4e-05,3.62534]
[1778865615536,33.7,79237.73,0.0,0.96956,4e-05,3.62534]
[1778865615561,33.7,79237.73,0.0,0.96956,4e-05,3.62534]
[1778865622782,33.7,79237.85,0.0,0.96957,4e-05,3.62482]
[1778865622809,33.7,79237.85,0.0,0.96957,4e-05,3.62482]
[1778865622892,33.7,79237.85,0.0,0.96957,4e-05,3.62482]
[1778865623062,33.7,79237.85,0.0,0.96957,4e-05,3.62482]
[1778865627077,33.7,79228.33,0.0,0.9692,4e-05,3.66061]
[1778865628051,33.7,79228.33,0.0,0.9692,4e-05,3.66061]
[1778865628060,33.7,79228.33,0.0,0.9692,4e-05,3.66061]
[1778865628072,33.7,79228.33,0.0,0.9692,4e-05,3.66061]
[1778865628312,33.7,79228.33,0.0,0.9692,4e-05,3.66061]
[1778865633119,33.7,79249.91,0.0,0.97007,4e-05,3.57529]
[1778865634126,33.7,79255.93,0.0,0.9703,4e-05,3.5528]
[1778865635641,33.7,79255.53,0.0,0.97028,4e-05,3.55436]
[1778865635704,33.7,79255.53,0.0,0.97028,4e-05,3.55436]
[1778865635815,33.7,79255.53,0.0,0.97028,4e-05,3.55436]
[1778865635973,33.7,79255.53,0.0,0.97028,4e-05,3.55436]
[1778865639811,33.7,79256.55,0.0,0.97032,4e-05,3.55081]
[1778865639941,33.7,79256.55,0.0,0.97032,4e-05,3.55081]
[1778865641815,33.7,79256.6,0.0,0.97032,4e-05,3.55076]
[1778865641952,33.7,79256.6,0.0,0.97032,4e-05,3.55076]
[1778865643813,33.7,79256.77,0.0,0.97032,4e-05,3.55026]
[1778865643868,33.7,79256.77,0.0,0.97032,4e-05,3.55026]
[1778865646210,33.7,79261.48,0.0,0.9705,4e-05,3.53294]
[1778865647217,33.7,79258.1,0.0,0.97037,4e-05,3.54561]
[1778865647598,33.7,79258.1,0.0,0.97037,4e-05,3.54561]
[1778865647686,33.7,79258.1,0.0,0.97037,4e-05,3.54561]
[1778865647810,33.7,79258.1,0.0,0.97037,4e-05,3.54561]
[1778865647909,33.7,79258.1,0.0,0.97037,4e-05,3.54561]
[1778865648230,33.7,79255.85,0.0,0.97028,4e-05,3.55407]
[1778865649812,33.7,79255.68,0.0,0.97028,4e-05,3.55476]
[1778865649922,33.7,79255.68,0.0,0.97028,4e-05,3.55476]
[1778865651814,33.7,79255.36,0.0,0.97026,4e-05,3.55608]
[1778865651864,33.7,79255.36,0.0,0.97026,4e-05,3.55608]
[1778865652256,33.7,79251.08,0.0,0.9701,4e-05,3.57214]
[1778865653813,33.7,79249.52,0.0,0.97004,4e-05,3.57801]
[1778865653868,33.7,79249.52,0.0,0.97004,4e-05,3.57801]
[1778865655812,33.7,79249.3,0.0,0.97003,4e-05,3.57887]
[1778865655944,33.7,79249.3,0.0,0.97003,4e-05,3.57887]
[1778865658774,33.7,79249.2,0.0,0.97002,4e-05,3.57929]
[1778865659827,33.7,79249.02,0.0,0.97002,4e-05,3.57998]
[1778865659933,33.7,79249.02,0.0,0.97002,4e-05,3.57998]
[1778865660069,33.7,79249.02,0.0,0.97002,4e-05,3.57998]
[1778865660193,33.7,79249.02,0.0,0.97002,4e-05,3.57998]
[1778865662328,33.7,79251.22,0.0,0.9701,4e-05,3.57179]
[1778865662923,33.7,79251.22,0.0,0.9701,4e-05,3.57179]
[1778865663062,33.7,79251.22,0.0,0.9701,4e-05,3.57179]
[1778865663336,33.7,79251.27,0.0,0.9701,4e-05,3.57163]
[1778865663556,33.7,79251.27,0.0,0.9701,4e-05,3.57163]
[1778865663812,33.7,79251.27,0.0,0.9701,4e-05,3.57163]
[1778865663917,33.7,79251.27,0.0,0.9701,4e-05,3.57163]
[1778865664059,33.7,79251.27,0.0,0.9701,4e-05,3.57163]
[1778865664261,33.7,79251.27,0.0,0.9701,4e-05,3.57163]
[1778865664308,33.7,79251.27,0.0,0.9701,4e-05,3.57163]
[1778865664418,33.7,79251.27,0.0,0.9701,4e-05,3.57163]
[1778865665815,33.7,79251.07,0.0,0.97009,4e-05,3.57243]
[1778865666356,33.7,79250.69,0.0,0.97008,4e-05,3.57388]
[1778865666656,33.7,79250.69,0.0,0.97008,4e-05,3.57388]
[1778865667363,33.7,79248.89,0.0,0.97001,4e-05,3.58065]
[1778865667812,33.7,79248.89,0.0,0.97001,4e-05,3.58065]
[1778865667903,33.7,79248.89,0.0,0.97001,4e-05,3.58065]
[1778865668059,33.7,79248.89,0.0,0.97001,4e-05,3.58065]
[1778865668191,33.7,79248.89,0.0,0.97001,4e-05,3.58065]
[1778865671807,33.7,79249.69,0.0,0.97004,4e-05,3.57773]
[1778865671855,33.7,79249.69,0.0,0.97004,4e-05,3.57773]
[1778865673814,33.71,79250.08,0.0,0.97006,4e-05,3.57632]
[1778865673915,33.71,79250.08,0.0,0.97006,4e-05,3.57632]
[1778865677815,33.71,79249.98,0.0,0.97005,4e-05,3.57683]
[1778865677931,33.71,79249.98,0.0,0.97005,4e-05,3.57683]
[1778865678023,33.71,79249.98,0.0,0.97005,4e-05,3.57683]
[1778865679812,33.71,79251.1,0.0,0.97009,4e-05,3.57271]
[1778865679926,33.71,79251.1,0.0,0.97009,4e-05,3.57271]
[1778865682482,33.71,79248.7,0.0,0.97,4e-05,3.58184]
[1778865682873,33.71,79248.7,0.0,0.97,4e-05,3.58184]
[1778865682926,33.71,79248.7,0.0,0.97,4e-05,3.58184]
[1778865683059,33.71,79248.7,0.0,0.97,4e-05,3.58184]
[1778865683134,33.71,79248.7,0.0,0.97,4e-05,3.58184]
[1778865683269,33.71,79248.7,0.0,0.97,4e-05,3.58184]
[1778865683489,33.71,79245.01,0.0,0.96986,4e-05,3.59573]
[1778865685817,33.71,79244.01,0.0,0.96982,4e-05,3.5995]
[1778865691545,33.71,79244.81,0.0,0.96988,4e-05,3.59304]
[1778865693728,33.71,79244.84,0.0,0.96988,4e-05,3.59293]
[1778865695638,33.71,79243.84,0.0,0.96984,4e-05,3.59672]
[1778865695697,33.71,79233.75,0.0,0.96945,4e-05,3.63485]
[1778865696536,33.71,79233.75,0.0,0.96945,4e-05,3.63485]
[1778865696815,33.71,79233.75,0.0,0.96945,4e-05,3.63485]
[1778865696961,33.71,79233.75,0.0,0.96945,4e-05,3.63485]
[1778865697030,33.71,79230.94,0.0,0.96934,4e-05,3.64546]
[1778865701615,33.71,79233.48,0.0,0.96944,4e-05,3.63591]
[1778865702915,33.71,79233.48,0.0,0.96944,4e-05,3.63591]
[1778865703064,33.71,79233.48,0.0,0.96944,4e-05,3.63591]
[1778865703767,33.71,79233.48,0.0,0.96944,4e-05,3.63597]
[1778865703819,33.71,79233.48,0.0,0.96944,4e-05,3.63597]
[1778865703889,33.71,79233.48,0.0,0.96944,4e-05,3.63591]
[1778865705643,33.71,79235.62,0.0,0.96952,4e-05,3.62773]
[1778865707117,33.71,79235.62,0.0,0.96952,4e-05,3.62773]
[1778865707310,33.71,79235.62,0.0,0.96952,4e-05,3.62773]
[1778865707723,33.71,79235.29,0.0,0.96951,4e-05,3.62888]
[1778865710678,33.71,79237.18,0.0,0.96958,4e-05,3.62157]
[1778865711971,33.71,79237.18,0.0,0.96958,4e-05,3.62157]
[1778865712107,33.71,79240.1,0.0,0.9697,4e-05,3.61044]
[1778865717727,33.71,79240.01,0.0,0.9697,4e-05,3.61068]
[1778865718703,33.71,79240.01,0.0,0.9697,4e-05,3.61068]
[1778865724776,33.7,79238.86,0.0,0.96965,4e-05,3.6148]
[1778865725815,33.7,79238.86,0.0,0.96965,4e-05,3.6148]
[1778865725825,33.7,79238.86,0.0,0.96965,4e-05,3.6148]
[1778865725926,33.7,79237.74,0.0,0.96961,4e-05,3.61896]
[1778865728073,33.7,79237.57,0.0,0.9696,4e-05,3.61956]
[1778865728193,33.7,79237.57,0.0,0.9696,4e-05,3.61956]
[1778865730818,33.7,79240.84,0.0,0.96973,4e-05,3.60707]
[1778865732832,33.7,79242.82,0.0,0.96981,4e-05,3.59957]
[1778865737870,33.7,79242.81,0.0,0.96981,4e-05,3.59956]
[1778865740865,33.7,79242.82,0.0,0.96981,4e-05,3.59951]
[1778865740945,33.7,79242.82,0.0,0.96981,4e-05,3.59951]
[1778865741898,33.7,79245.53,0.0,0.96991,4e-05,3.5893]
[1778865747027,33.7,79245.59,0.0,0.96992,4e-05,3.58912]
[1778865748947,33.7,79252.61,0.0,0.97018,4e-05,3.56284]
[1778865751968,33.7,79253.72,0.0,0.97026,4e-05,3.55465]
[1778865757003,33.7,79255.0,0.0,0.97032,4e-05,3.54832]
[1778865760030,33.7,79257.23,0.0,0.97042,4e-05,3.53911]
[1778865765061,33.69,79257.11,0.0,0.97043,4e-05,3.53812]
[1778865770098,33.69,79260.47,0.0,0.97057,4e-05,3.52422]
[1778865775133,33.68,79263.58,0.0,0.9707,4e-05,3.51139]
[1778865777147,33.68,79274.28,0.0,0.9711,4e-05,3.47147]
[1778865778154,33.68,79280.9,0.0,0.97135,4e-05,3.44706]
[1778865779161,33.68,79285.73,0.0,0.97154,4e-05,3.42829]
[1778865783189,33.56,79289.84,0.0,0.97212,4e-05,3.3703]
[1778865784196,33.53,79295.34,0.0,0.97242,4e-05,3.34049]
[1778865785300,33.51,79298.58,0.0,0.97263,4e-05,3.31938]
[1778865786421,33.51,79298.58,0.0,0.97263,4e-05,3.31938]
[1778865786450,33.5,79303.4,0.0,0.97281,4e-05,3.30128]
[1778865792303,33.4,79303.06,0.0,0.97315,4e-05,3.2666]
[1778865795324,33.34,79297.22,0.0,0.97318,4e-05,3.26354]
[1778865799352,33.31,79295.07,0.0,0.97321,4e-05,3.2608]
[1778865804387,33.3,79294.81,0.0,0.97324,4e-05,3.25772]
[1778865806401,33.26,79292.39,0.0,0.9733,4e-05,3.25066]
[1778865807408,33.25,79288.0,0.0,0.97316,4e-05,3.26547]
[1778865812443,33.26,79289.58,0.0,0.97323,4e-05,3.2576]
[1778865816471,33.25,79287.82,0.0,0.97319,4e-05,3.26166]
[1778865818739,33.25,79288.57,0.0,0.97323,4e-05,3.25737]
[1778865820499,33.24,79291.75,0.0,0.97336,4e-05,3.24449]
[1778865821823,33.24,79292.98,0.0,0.97341,4e-05,3.23935]
[1778865822380,33.24,79292.98,0.0,0.97341,4e-05,3.23935]
[1778865822561,33.24,79292.98,0.0,0.97341,4e-05,3.23935]
[1778865822513,33.24,79293.03,0.0,0.97342,4e-05,3.2384]
[1778865822811,33.24,79293.03,0.0,0.97342,4e-05,3.2384]
[1778865823849,33.23,79293.2,0.0,0.97343,4e-05,3.23703]
[1778865829562,33.22,79291.96,0.0,0.97343,4e-05,3.23684]
[1778865834597,33.21,79291.42,0.0,0.97345,4e-05,3.23494]
[1778865834684,33.21,79291.42,0.0,0.97345,4e-05,3.23494]
[1778865839333,33.2,79290.18,0.0,0.97344,4e-05,3.23628]
[1778865839450,33.2,79290.18,0.0,0.97344,4e-05,3.23628]
[1778865839571,33.2,79290.18,0.0,0.97344,4e-05,3.23628]
[1778865839632,33.2,79289.88,0.0,0.97343,4e-05,3.23658]
[1778865844667,33.19,79292.59,0.0,0.97357,4e-05,3.22324]
[1778865845674,33.19,79297.52,0.0,0.97375,3e-05,3.20513]
[1778865847690,33.18,79301.52,0.0,0.9739,3e-05,3.1897]
[1778865848838,33.18,79301.52,0.0,0.9739,3e-05,3.1897]
[1778865848922,33.18,79301.52,0.0,0.9739,3e-05,3.1897]
[1778865849059,33.18,79301.52,0.0,0.9739,3e-05,3.1897]
[1778865849160,33.16,79300.56,0.0,0.97394,3e-05,3.1857]
[1778865851716,33.16,79304.4,0.0,0.97408,3e-05,3.17092]
[1778865854512,33.14,79305.74,0.0,0.97419,3e-05,3.15986]
[1778865854568,33.14,79305.74,0.0,0.97419,3e-05,3.15986]
[1778865854596,33.11,79306.05,0.0,0.97432,3e-05,3.1465]
[1778865854809,33.11,79306.05,0.0,0.97432,3e-05,3.1465]
[1778865855744,33.09,79312.44,0.0,0.9746,3e-05,3.1184]
[1778865856751,33.09,79316.75,0.0,0.97475,3e-05,3.10294]
[1778865857759,33.07,79312.43,0.0,0.97466,3e-05,3.11238]
[1778865859682,33.07,79312.43,0.0,0.97466,3e-05,3.11238]
[1778865858766,33.06,79309.13,0.0,0.97459,3e-05,3.11867]
[1778865859698,33.06,79309.13,0.0,0.97459,3e-05,3.11867]
[1778865859812,33.06,79309.13,0.0,0.97459,3e-05,3.11867]
[1778865859913,33.04,79308.69,0.0,0.97464,3e-05,3.11436]
[1778865865815,33.04,79309.72,0.0,0.9747,3e-05,3.10809]
[1778865870161,33.03,79309.8,0.0,0.97472,3e-05,3.10621]
[1778865870174,33.03,79309.8,0.0,0.97472,3e-05,3.10621]
[1778865870311,33.03,79309.8,0.0,0.97472,3e-05,3.10621]
[1778865870395,33.03,79309.54,0.0,0.97472,3e-05,3.10605]
[1778865872864,33.03,79305.9,0.0,0.97463,3e-05,3.11436]
[1778865874878,33.02,79314.73,0.0,0.97494,3e-05,3.08283]
[1778865875885,33.02,79323.05,0.0,0.97522,3e-05,3.05381]
[1778865876892,33.02,79328.79,0.0,0.97542,3e-05,3.03379]
[1778865878906,32.99,79323.21,0.0,0.97534,3e-05,3.04161]
[1778865879864,32.99,79323.21,0.0,0.97534,3e-05,3.04161]
[1778865879954,32.99,79323.21,0.0,0.97534,3e-05,3.04161]
[1778865880060,32.99,79323.21,0.0,0.97534,3e-05,3.04161]
[1778865880121,32.97,79322.53,0.0,0.97537,3e-05,3.03812]
[1778865883941,32.96,79319.23,0.0,0.97529,3e-05,3.04714]
[1778865884948,32.96,79314.09,0.0,0.97512,3e-05,3.06414]
[1778865887347,32.96,79311.98,0.0,0.97505,3e-05,3.07078]
[1778865887429,32.96,79311.98,0.0,0.97505,3e-05,3.07078]
[1778865887565,32.96,79311.98,0.0,0.97505,3e-05,3.07078]
[1778865887622,32.96,79311.87,0.0,0.97506,3e-05,3.07054]
[1778865889983,32.95,79307.83,0.0,0.97494,3e-05,3.08259]
[1778865891997,32.95,79301.49,0.0,0.97474,3e-05,3.1032]
[1778865892789,32.95,79301.49,0.0,0.97474,3e-05,3.1032]
[1778865892810,32.95,79301.49,0.0,0.97474,3e-05,3.1032]
[1778865893004,32.95,79300.53,0.0,0.97471,3e-05,3.10585]
[1778865898039,32.94,79300.3,0.0,0.97473,3e-05,3.10331]
[1778865902069,32.93,79295.37,0.0,0.97459,3e-05,3.11777]
[1778865904083,32.93,79299.94,0.0,0.97476,3e-05,3.10056]
[1778865905090,32.93,79303.52,0.0,0.97489,3e-05,3.08753]
[1778865905771,32.93,79303.52,0.0,0.97489,3e-05,3.08753]
[1778865905814,32.93,79303.52,0.0,0.97489,3e-05,3.08753]
[1778865905826,32.93,79303.52,0.0,0.97489,3e-05,3.08753]
[1778865906061,32.93,79303.52,0.0,0.97489,3e-05,3.08753]
[1778865906097,32.92,79303.37,0.0,0.97489,3e-05,3.08742]
[1778865908825,32.92,79302.93,0.0,0.97489,3e-05,3.08768]
[1778865912139,32.91,79309.8,0.0,0.97514,3e-05,3.06154]
[1778865913146,32.91,79317.19,0.0,0.9754,3e-05,3.03569]
[1778865914042,32.91,79317.19,0.0,0.9754,3e-05,3.03569]
[1778865914066,32.91,79317.19,0.0,0.9754,3e-05,3.03569]
[1778865914150,32.91,79317.19,0.0,0.9754,3e-05,3.03569]
[1778865914954,32.91,79319.0,0.0,0.97546,3e-05,3.02899]
[1778865915067,32.91,79319.0,0.0,0.97546,3e-05,3.02899]
[1778865915311,32.91,79319.0,0.0,0.97546,3e-05,3.02899]
[1778865915412,32.91,79318.81,0.0,0.97546,3e-05,3.02912]
[1778865918710,32.91,79327.04,0.0,0.97575,3e-05,2.99967]
[1778865920281,32.89,79328.08,0.0,0.97582,3e-05,2.99155]
[1778865920311,32.89,79328.08,0.0,0.97582,3e-05,2.99155]
[1778865920325,32.89,79328.08,0.0,0.97582,3e-05,2.99155]
[1778865920571,32.89,79328.08,0.0,0.97582,3e-05,2.99155]
[1778865920588,32.88,79330.12,0.0,0.97593,3e-05,2.98024]
[1778865923217,32.85,79326.26,0.0,0.97589,3e-05,2.98449]
[1778865926053,32.85,79329.01,0.0,0.97599,3e-05,2.97438]
[1778865926066,32.85,79329.01,0.0,0.97599,3e-05,2.97438]
[1778865926071,32.85,79329.01,0.0,0.97599,3e-05,2.97438]
[1778865926311,32.85,79329.01,0.0,0.97599,3e-05,2.97438]
[1778865926396,32.84,79329.53,0.0,0.97605,3e-05,2.96861]
[1778865928729,32.83,79330.95,0.0,0.97613,3e-05,2.95995]
[1778865928252,32.82,79334.39,0.0,0.97628,3e-05,2.94471]
[1778865928809,32.82,79334.39,0.0,0.97628,3e-05,2.94471]
[1778865932924,32.8,79334.41,0.0,0.97637,3e-05,2.9341]
[1778865933060,32.8,79334.41,0.0,0.97637,3e-05,2.9341]
[1778865935469,32.8,79334.15,0.0,0.97637,3e-05,2.93431]
[1778865935565,32.8,79334.15,0.0,0.97637,3e-05,2.93431]
[1778865935577,32.8,79334.15,0.0,0.97637,3e-05,2.93431]
[1778865935663,32.79,79333.44,0.0,0.97635,3e-05,2.93636]
[1778865935814,32.79,79333.44,0.0,0.97635,3e-05,2.93636]
[1778865935922,32.79,79333.44,0.0,0.97635,3e-05,2.93636]
[1778865936308,32.79,79332.88,0.0,0.97634,3e-05,2.9379]
[1778865938585,32.79,79331.26,0.0,0.97629,3e-05,2.94298]
[1778865938726,32.79,79331.26,0.0,0.97629,3e-05,2.94298]
[1778865938727,32.79,79327.58,0.0,0.97617,3e-05,2.95497]
[1778865938809,32.79,79327.58,0.0,0.97617,3e-05,2.95497]
[1778865939814,32.79,79327.75,0.0,0.97618,3e-05,2.95404]
[1778865939939,32.79,79327.75,0.0,0.97618,3e-05,2.95404]
[1778865940061,32.79,79327.75,0.0,0.97618,3e-05,2.95404]
[1778865940166,32.79,79327.75,0.0,0.97618,3e-05,2.95404]
[1778865940336,32.79,79327.84,0.0,0.97619,3e-05,2.95338]
[1778865943811,32.79,79326.76,0.0,0.97616,3e-05,2.95592]
[1778865943947,32.79,79326.76,0.0,0.97616,3e-05,2.95592]
[1778865944402,32.79,79326.76,0.0,0.97616,3e-05,2.95592]
[1778865944462,32.79,79326.76,0.0,0.97616,3e-05,2.95592]
[1778865944569,32.79,79326.76,0.0,0.97616,3e-05,2.95592]
[1778865944675,32.79,79327.21,0.0,0.97618,3e-05,2.95405]
[1778865947816,32.78,79327.21,0.0,0.97619,3e-05,2.95298]
[1778865947918,32.78,79327.21,0.0,0.97619,3e-05,2.95298]
[1778865948064,32.78,79327.21,0.0,0.97619,3e-05,2.95298]
[1778865948206,32.78,79327.21,0.0,0.97619,3e-05,2.95298]
[1778865948392,32.78,79327.35,0.0,0.9762,3e-05,2.95215]
[1778865951812,32.78,79327.7,0.0,0.97622,3e-05,2.94992]
[1778865951960,32.78,79327.7,0.0,0.97622,3e-05,2.94992]
[1778865952059,32.78,79327.7,0.0,0.97622,3e-05,2.94992]
[1778865952178,32.78,79327.7,0.0,0.97622,3e-05,2.94992]
[1778865952420,32.78,79328.23,0.0,0.97624,3e-05,2.9478]
[1778865953738,32.78,79328.23,0.0,0.97624,3e-05,2.9478]
[1778865953818,32.78,79329.03,0.0,0.97627,3e-05,2.94477]
[1778865954046,32.78,79329.03,0.0,0.97627,3e-05,2.94477]
[1778865954068,32.78,79329.03,0.0,0.97627,3e-05,2.94477]
[1778865954434,32.78,79329.46,0.0,0.97629,3e-05,2.943]
[1778865955326,32.78,79329.46,0.0,0.97629,3e-05,2.943]
[1778865955578,32.78,79329.46,0.0,0.97629,3e-05,2.943]
[1778865955676,32.77,79329.1,0.0,0.97628,3e-05,2.94386]
[1778865956172,32.77,79329.1,0.0,0.97628,3e-05,2.94386]
[1778865957818,32.77,79329.14,0.0,0.97628,3e-05,2.94305]
[1778865957974,32.77,79329.14,0.0,0.97628,3e-05,2.94305]
[1778865958462,32.77,79330.17,0.0,0.97632,3e-05,2.93927]
[1778865961483,32.77,79339.58,0.0,0.97663,3e-05,2.90698]
[1778865961816,32.77,79339.58,0.0,0.97663,3e-05,2.90698]
[1778865961890,32.77,79339.58,0.0,0.97663,3e-05,2.90698]
[1778865962392,32.77,79339.58,0.0,0.97663,3e-05,2.90698]
[1778865962525,32.77,79339.58,0.0,0.97663,3e-05,2.90698]
[1778865962574,32.77,79339.58,0.0,0.97663,3e-05,2.90698]
[1778865962608,32.77,79341.12,0.0,0.97669,3e-05,2.9016]
[1778865963819,32.77,79341.91,0.0,0.97671,3e-05,2.89872]
[1778865964015,32.77,79341.91,0.0,0.97671,3e-05,2.89872]
[1778865964516,32.77,79341.95,0.0,0.97672,3e-05,2.89833]
[1778865967823,32.76,79344.46,0.0,0.9768,3e-05,2.88927]
[1778865967866,32.76,79344.46,0.0,0.9768,3e-05,2.88927]
[1778865967949,32.76,79344.46,0.0,0.9768,3e-05,2.88927]
[1778865968061,32.76,79344.46,0.0,0.9768,3e-05,2.88927]
[1778865968077,32.76,79344.46,0.0,0.9768,3e-05,2.88927]
[1778865968261,32.76,79344.46,0.0,0.9768,3e-05,2.88927]
[1778865968312,32.76,79344.46,0.0,0.9768,3e-05,2.88927]
[1778865968541,32.76,79345.96,0.0,0.97685,3e-05,2.88407]
[1778865970564,32.76,79349.22,0.0,0.97696,3e-05,2.87287]
[1778865972569,32.76,79353.85,0.0,0.97711,3e-05,2.85726]
[1778865974452,32.76,79355.19,0.0,0.97716,3e-05,2.85269]
[1778865974499,32.76,79355.19,0.0,0.97716,3e-05,2.85269]
[1778865974583,32.76,79356.08,0.0,0.97719,3e-05,2.84959]
[1778865975590,32.76,79359.59,0.0,0.9773,3e-05,2.83797]
[1778865976561,32.76,79359.59,0.0,0.9773,3e-05,2.83797]
[1778865976684,32.76,79359.59,0.0,0.9773,3e-05,2.83797]
[1778865976702,32.76,79360.53,0.0,0.97733,3e-05,2.83475]
[1778865977086,32.76,79360.53,0.0,0.97733,3e-05,2.83475]
[1778865977310,32.76,79360.53,0.0,0.97733,3e-05,2.83475]
[1778865977564,32.76,79360.53,0.0,0.97733,3e-05,2.83475]
[1778865978571,32.76,79360.44,0.0,0.97733,3e-05,2.83488]
[1778865978672,32.76,79360.44,0.0,0.97733,3e-05,2.83488]
[1778865978772,32.76,79360.34,0.0,0.97733,3e-05,2.83505]
[1778865982568,32.76,79357.94,0.0,0.97726,3e-05,2.84238]
[1778865982693,32.76,79357.94,0.0,0.97726,3e-05,2.84238]
[1778865982790,32.76,79357.98,0.0,0.97726,3e-05,2.84208]
[1778865984568,32.76,79358.32,0.0,0.97727,3e-05,2.8408]
[1778865984643,32.76,79358.32,0.0,0.97727,3e-05,2.8408]
[1778865984653,32.76,79359.64,0.0,0.97731,3e-05,2.83633]
[1778865986568,32.75,79360.04,0.0,0.97733,3e-05,2.83487]
[1778865986689,32.75,79360.04,0.0,0.97733,3e-05,2.83487]
[1778865986787,32.75,79361.04,0.0,0.97736,3e-05,2.83146]
[1778865987473,32.75,79361.04,0.0,0.97736,3e-05,2.83146]
[1778865987563,32.75,79361.04,0.0,0.97736,3e-05,2.83146]
[1778865987623,32.75,79361.04,0.0,0.97736,3e-05,2.83146]
[1778865987812,32.75,79361.04,0.0,0.97736,3e-05,2.83146]
[1778865988576,32.75,79362.15,0.0,0.9774,3e-05,2.8277]
[1778865988682,32.75,79362.15,0.0,0.9774,3e-05,2.8277]
[1778865988811,32.75,79362.15,0.0,0.9774,3e-05,2.8277]
[1778865988683,32.75,79362.26,0.0,0.9774,3e-05,2.8272]
[1778865988919,32.75,79362.26,0.0,0.9774,3e-05,2.8272]
[1778865989690,32.75,79362.05,0.0,0.9774,3e-05,2.82773]
[1778865992564,32.75,79362.09,0.0,0.97742,3e-05,2.82428]
[1778865992673,32.75,79362.09,0.0,0.97742,3e-05,2.82428]
[1778865992712,32.75,79362.37,0.0,0.97743,3e-05,2.82322]
[1778865994568,32.75,79362.76,0.0,0.97745,3e-05,2.82182]
[1778865994731,32.75,79362.76,0.0,0.97745,3e-05,2.82182]
[1778865994726,32.75,79362.87,0.0,0.97745,3e-05,2.82132]
[1778865996963,32.75,79364.87,0.0,0.97752,3e-05,2.81457]
[1778865997037,32.75,79364.87,0.0,0.97752,3e-05,2.81457]
[1778865997059,32.75,79364.87,0.0,0.97752,3e-05,2.81457]
[1778865998567,32.75,79365.32,0.0,0.97753,3e-05,2.81298]
[1778865998676,32.75,79365.32,0.0,0.97753,3e-05,2.81298]
[1778865998755,32.75,79364.47,0.0,0.97751,3e-05,2.81561]
[1778866000769,32.75,79360.65,0.0,0.97739,3e-05,2.82772]
[1778866001334,32.75,79360.65,0.0,0.97739,3e-05,2.82772]
[1778866001366,32.75,79360.65,0.0,0.97739,3e-05,2.82772]
[1778866001563,32.75,79360.65,0.0,0.97739,3e-05,2.82772]
[1778866001659,32.75,79360.65,0.0,0.97739,3e-05,2.82772]
[1778866001776,32.75,79375.58,0.0,0.97785,3e-05,2.77938]
[1778866002250,32.75,79375.58,0.0,0.97785,3e-05,2.77938]
[1778866002309,32.75,79375.58,0.0,0.97785,3e-05,2.77938]
[1778866002356,32.75,79375.58,0.0,0.97785,3e-05,2.77938]
[1778866002567,32.75,79375.58,0.0,0.97785,3e-05,2.77938]
[1778866002783,32.75,79378.32,0.0,0.97794,3e-05,2.77053]
[1778866004566,32.75,79377.98,0.0,0.97793,3e-05,2.77156]
[1778866004700,32.75,79377.98,0.0,0.97793,3e-05,2.77156]
[1778866004797,32.75,79378.31,0.0,0.97794,3e-05,2.77045]
[1778866007818,32.75,79373.13,0.0,0.97778,3e-05,2.78685]
[1778866008568,32.75,79373.13,0.0,0.97778,3e-05,2.78685]
[1778866008713,32.75,79373.13,0.0,0.97778,3e-05,2.78685]
[1778866008802,32.75,79373.13,0.0,0.97778,3e-05,2.78685]
[1778866008825,32.75,79370.82,0.0,0.97771,3e-05,2.79418]
[1778866009006,32.75,79370.82,0.0,0.97771,3e-05,2.79418]
[1778866009856,32.75,79363.03,0.0,0.97747,3e-05,2.81924]
[1778866010844,32.75,79356.76,0.0,0.97728,3e-05,2.83946]
[1778866012565,32.75,79356.76,0.0,0.97728,3e-05,2.83946]
[1778866012798,32.75,79356.76,0.0,0.97728,3e-05,2.83946]
[1778866012807,32.75,79356.76,0.0,0.97728,3e-05,2.83946]
[1778866012597,32.74,79357.99,0.0,0.97732,3e-05,2.83508]
[1778866012947,32.74,79357.99,0.0,0.97732,3e-05,2.83508]
[1778866012998,32.74,79356.32,0.0,0.97727,3e-05,2.84052]
[1778866014024,32.74,79356.32,0.0,0.97727,3e-05,2.84052]
[1778866014059,32.74,79356.32,0.0,0.97727,3e-05,2.84052]
[1778866014094,32.74,79356.32,0.0,0.97727,3e-05,2.84052]
[1778866014312,32.74,79356.32,0.0,0.97727,3e-05,2.84052]
[1778866016571,32.74,79356.74,0.0,0.97728,3e-05,2.83876]
[1778866016696,32.74,79356.74,0.0,0.97728,3e-05,2.83876]
[1778866016794,32.74,79353.01,0.0,0.97717,3e-05,2.85053]
[1778866016886,32.74,79344.68,0.0,0.97691,3e-05,2.87786]
[1778866017893,32.74,79344.68,0.0,0.97691,3e-05,2.87786]
[1778866017985,32.74,79344.68,0.0,0.97691,3e-05,2.87786]
[1778866018062,32.74,79344.68,0.0,0.97691,3e-05,2.87786]
[1778866018570,32.74,79344.68,0.0,0.97691,3e-05,2.87786]
[1778866018703,32.74,79344.68,0.0,0.97691,3e-05,2.87786]
[1778866018810,32.74,79344.68,0.0,0.97691,3e-05,2.87786]
[1778866018795,32.74,79344.11,0.0,0.97689,3e-05,2.87921]
[1778866019059,32.74,79344.11,0.0,0.97689,3e-05,2.87921]
[1778866019157,32.74,79344.46,0.0,0.97691,3e-05,2.8778]
[1778866022562,32.74,79344.28,0.0,0.9769,3e-05,2.87814]
[1778866022686,32.74,79344.28,0.0,0.9769,3e-05,2.87814]
[1778866022777,32.74,79344.27,0.0,0.97691,3e-05,2.87766]
[1778866024024,32.74,79344.23,0.0,0.97691,3e-05,2.87779]
[1778866024232,32.74,79344.23,0.0,0.97691,3e-05,2.87779]
[1778866024333,32.74,79343.68,0.0,0.97689,3e-05,2.8791]
[1778866024953,32.74,79339.89,0.0,0.97677,3e-05,2.89161]
[1778866026968,32.73,79337.62,0.0,0.97671,3e-05,2.8986]
[1778866029576,32.73,79336.92,0.0,0.97669,3e-05,2.90065]
[1778866029744,32.73,79332.6,0.0,0.97655,3e-05,2.91442]
[1778866029989,32.73,79330.31,0.0,0.97648,3e-05,2.92204]
[1778866030996,32.73,79320.32,0.0,0.97616,3e-05,2.95516]
[1778866032096,32.73,79316.23,0.0,0.97603,3e-05,2.9686]
[1778866032943,32.73,79316.23,0.0,0.97603,3e-05,2.9686]
[1778866033043,32.73,79316.23,0.0,0.97603,3e-05,2.9686]
[1778866033059,32.73,79316.23,0.0,0.97603,3e-05,2.9686]
[1778866033144,32.73,79316.73,0.0,0.97605,3e-05,2.96613]
[1778866034018,32.73,79318.67,0.0,0.97612,3e-05,2.9596]
[1778866035025,32.73,79322.11,0.0,0.97623,3e-05,2.94764]
[1778866040060,32.72,79321.32,0.0,0.97622,3e-05,2.94842]
[1778866045095,32.72,79317.21,0.0,0.97611,3e-05,2.96042]
[1778866046731,32.72,79317.21,0.0,0.97611,3e-05,2.96042]
[1778866046776,32.72,79317.21,0.0,0.97611,3e-05,2.96042]
[1778866046809,32.72,79317.21,0.0,0.97611,3e-05,2.96042]
[1778866050552,32.71,79314.79,0.0,0.97605,3e-05,2.96664]
[1778866050568,32.71,79314.79,0.0,0.97605,3e-05,2.96664]
[1778866050717,32.71,79314.79,0.0,0.97605,3e-05,2.96664]
[1778866050812,32.71,79314.79,0.0,0.97605,3e-05,2.96664]
[1778866050868,32.71,79317.4,0.0,0.97614,3e-05,2.95745]
[1778866051137,32.71,79323.81,0.0,0.97637,3e-05,2.93283]
[1778866052144,32.71,79326.91,0.0,0.97647,3e-05,2.9221]
[1778866053153,32.71,79326.9,0.0,0.97648,3e-05,2.92149]
[1778866054160,32.71,79331.31,0.0,0.97662,3e-05,2.9065]
[1778866055167,32.71,79336.5,0.0,0.97679,3e-05,2.88901]
[1778866056289,32.71,79336.5,0.0,0.97679,3e-05,2.88901]
[1778866056314,32.71,79336.5,0.0,0.97679,3e-05,2.88901]
[1778866056339,32.71,79336.5,0.0,0.97679,3e-05,2.88901]
[1778866058563,32.7,79337.74,0.0,0.97684,3e-05,2.88441]
[1778866058683,32.7,79337.74,0.0,0.97684,3e-05,2.88441]
[1778866060801,32.7,79337.95,0.0,0.97685,3e-05,2.88324]
[1778866061209,32.7,79360.26,0.0,0.97755,3e-05,2.80982]
[1778866062216,32.7,79365.8,0.0,0.97773,3e-05,2.79181]
[1778866064430,32.7,79366.74,0.0,0.97775,3e-05,2.78871]
[1778866064531,32.7,79366.74,0.0,0.97775,3e-05,2.78871]
[1778866070575,32.7,79368.19,0.0,0.9778,3e-05,2.78364]
[1778866070688,32.7,79368.19,0.0,0.9778,3e-05,2.78364]
[1778866070730,32.7,79368.09,0.0,0.9778,3e-05,2.7839]
[1778866071280,32.7,79369.95,0.0,0.97786,3e-05,2.77785]
[1778866072287,32.7,79372.13,0.0,0.97793,3e-05,2.7708]
[1778866073782,32.7,79372.13,0.0,0.97793,3e-05,2.7708]
[1778866073851,32.7,79373.77,0.0,0.97798,3e-05,2.7655]
[1778866074301,32.7,79376.34,0.0,0.97806,3e-05,2.75724]
[1778866075056,32.7,79376.34,0.0,0.97806,3e-05,2.75724]
[1778866075109,32.7,79376.34,0.0,0.97806,3e-05,2.75724]
[1778866075310,32.7,79376.34,0.0,0.97806,3e-05,2.75724]
[1778866075358,32.7,79376.34,0.0,0.97806,3e-05,2.75724]
[1778866076810,32.7,79376.46,0.0,0.97806,3e-05,2.75683]
[1778866076942,32.7,79377.09,0.0,0.97808,3e-05,2.75479]
[1778866077062,32.7,79377.09,0.0,0.97808,3e-05,2.75479]
[1778866077139,32.7,79377.09,0.0,0.97808,3e-05,2.75479]
[1778866079825,32.7,79377.66,0.0,0.9781,3e-05,2.75291]
[1778866080600,32.7,79377.32,0.0,0.97809,3e-05,2.75397]
[1778866081220,32.7,79377.64,0.0,0.9781,3e-05,2.75291]
[1778866081351,32.7,79390.61,0.0,0.97849,3e-05,2.71175]
[1778866082626,32.7,79395.67,0.0,0.97864,3e-05,2.69587]
[1778866084560,32.7,79395.77,0.0,0.97864,3e-05,2.69562]
[1778866084701,32.7,79395.77,0.0,0.97864,3e-05,2.69562]
[1778866085697,32.7,79395.5,0.0,0.97863,3e-05,2.69653]
[1778866085761,32.7,79395.5,0.0,0.97863,3e-05,2.69653]
[1778866085810,32.7,79395.5,0.0,0.97863,3e-05,2.69653]
[1778866085944,32.7,79395.31,0.0,0.97863,3e-05,2.69718]
[1778866089561,32.7,79395.51,0.0,0.97863,3e-05,2.69671]
[1778866089660,32.7,79395.51,0.0,0.97863,3e-05,2.69671]
[1778866091573,32.7,79395.48,0.0,0.97863,3e-05,2.6969]
[1778866091734,32.7,79395.48,0.0,0.97863,3e-05,2.6969]
[1778866094446,32.7,79400.1,0.0,0.97876,3e-05,2.68261]
[1778866096460,32.7,79398.56,0.0,0.97872,3e-05,2.68755]
[1778866098186,32.7,79398.03,0.0,0.9787,3e-05,2.68926]
[1778866098215,32.7,79398.03,0.0,0.9787,3e-05,2.68926]
[1778866098307,32.7,79398.03,0.0,0.9787,3e-05,2.68926]
[1778866098418,32.7,79398.03,0.0,0.9787,3e-05,2.68926]
[1778866098574,32.7,79398.03,0.0,0.9787,3e-05,2.68926]
[1778866098637,32.7,79398.03,0.0,0.9787,3e-05,2.68926]
[1778866099481,32.7,79400.38,0.0,0.97877,3e-05,2.68199]
[1778866101359,32.7,79400.64,0.0,0.97878,3e-05,2.68123]
[1778866101403,32.7,79400.64,0.0,0.97878,3e-05,2.68123]
[1778866101495,32.7,79402.62,0.0,0.97883,3e-05,2.6751]
[1778866102706,32.7,79402.62,0.0,0.97883,3e-05,2.6751]
[1778866102909,32.7,79405.84,0.0,0.97893,3e-05,2.66513]
[1778866103509,32.7,79409.86,0.0,0.97905,3e-05,2.65272]
[1778866104516,32.7,79413.7,0.0,0.97916,3e-05,2.64094]
[1778866105467,32.7,79413.7,0.0,0.97916,3e-05,2.64094]
[1778866105565,32.7,79413.7,0.0,0.97916,3e-05,2.64094]
[1778866105580,32.7,79413.7,0.0,0.97916,3e-05,2.64094]
[1778866109434,32.7,79413.39,0.0,0.97914,3e-05,2.64238]
[1778866109570,32.7,79413.39,0.0,0.97914,3e-05,2.64238]
[1778866109603,32.7,79408.96,0.0,0.97901,3e-05,2.65622]
[1778866111565,32.7,79414.5,0.0,0.9792,3e-05,2.63634]
[1778866112572,32.7,79416.32,0.0,0.97925,3e-05,2.63086]
[1778866115574,32.71,79416.3,0.0,0.97924,3e-05,2.63119]
[1778866116600,32.71,79418.97,0.0,0.97932,3e-05,2.62324]
[1778866117607,32.71,79420.81,0.0,0.97937,3e-05,2.61773]
[1778866122642,32.71,79421.03,0.0,0.97937,3e-05,2.61783]
[1778866127680,32.71,79422.19,0.0,0.9794,3e-05,2.61507]
[1778866128688,32.71,79424.14,0.0,0.97945,3e-05,2.60927]
[1778866131710,32.71,79422.39,0.0,0.97939,3e-05,2.61517]
[1778866136745,32.72,79423.39,0.0,0.97942,3e-05,2.61294]
[1778866141782,32.72,79423.23,0.0,0.9794,3e-05,2.6143]
[1778866144801,32.72,79425.72,0.0,0.97947,3e-05,2.60719]
[1778866145816,32.72,79418.45,0.0,0.97926,3e-05,2.62968]
[1778866146823,32.72,79407.61,0.0,0.97894,3e-05,2.66336]
[1778866147310,32.72,79407.61,0.0,0.97894,3e-05,2.66336]
[1778866147829,32.72,79401.89,0.0,0.97877,3e-05,2.68128]
[1778866148837,32.72,79403.9,0.0,0.97883,3e-05,2.67506]
[1778866149844,32.72,79406.56,0.0,0.97891,3e-05,2.66685]
[1778866151858,32.72,79408.07,0.0,0.97895,3e-05,2.66234]
[1778866152865,32.72,79405.98,0.0,0.97889,3e-05,2.66894]
[1778866154880,32.72,79404.43,0.0,0.97884,3e-05,2.67394]
[1778866158908,32.72,79402.68,0.0,0.97879,3e-05,2.67973]
[1778866159915,32.72,79399.79,0.0,0.9787,3e-05,2.68884]
[1778866162944,32.73,79397.31,0.0,0.97862,3e-05,2.6968]
[1778866163948,32.73,79377.37,0.0,0.97802,3e-05,2.75997]
[1778866164956,32.73,79374.32,0.0,0.97793,3e-05,2.76966]
[1778866165962,32.72,79369.6,0.0,0.97779,3e-05,2.78473]
[1778866166903,32.72,79369.6,0.0,0.97779,3e-05,2.78473]
[1778866166937,32.72,79369.6,0.0,0.97779,3e-05,2.78473]
[1778866166969,32.72,79363.61,0.0,0.9776,3e-05,2.80393]
[1778866167976,32.72,79365.31,0.0,0.97766,3e-05,2.7983]
[1778866169990,32.72,79363.62,0.0,0.97761,3e-05,2.80351]
[1778866172019,32.72,79361.37,0.0,0.97756,3e-05,2.80748]
[1778866175069,32.72,79361.02,0.0,0.97756,3e-05,2.80818]
[1778866175185,32.72,79361.02,0.0,0.97756,3e-05,2.80818]
[1778866178049,32.72,79353.13,0.0,0.97732,3e-05,2.83337]
[1778866181070,32.72,79354.81,0.0,0.97737,3e-05,2.82735]
[1778866186105,32.72,79355.23,0.0,0.97739,3e-05,2.82513]
[1778866191140,32.71,79354.93,0.0,0.97739,3e-05,2.82525]
[1778866196175,32.71,79354.02,0.0,0.97737,3e-05,2.82738]
[1778866198189,32.71,79351.89,0.0,0.97731,3e-05,2.83398]
[1778866200203,32.71,79349.54,0.0,0.97724,3e-05,2.8413]
[1778866201210,32.71,79346.67,0.0,0.97715,3e-05,2.8505]
[1778866202217,32.71,79350.57,0.0,0.97728,3e-05,2.83756]
[1778866203224,32.71,79354.94,0.0,0.97741,3e-05,2.82312]
[1778866204231,32.71,79350.57,0.0,0.97728,3e-05,2.83717]
[1778866205238,32.71,79357.47,0.0,0.9775,3e-05,2.81456]
[1778866209266,32.7,79360.71,0.0,0.9776,3e-05,2.80347]
[1778866214301,32.7,79362.51,0.0,0.97766,3e-05,2.79692]
[1778866219336,32.7,79362.44,0.0,0.97767,3e-05,2.79661]
[1778866220343,32.7,79368.72,0.0,0.97786,3e-05,2.77639]
[1778866221352,32.7,79370.18,0.0,0.97791,3e-05,2.77153]
[1778866222357,32.7,79373.84,0.0,0.97802,3e-05,2.75975]
[1778866225380,32.7,79370.34,0.0,0.97791,3e-05,2.77083]
[1778866226387,32.7,79368.22,0.0,0.97785,3e-05,2.77757]
[1778866228401,32.7,79366.52,0.0,0.9778,3e-05,2.78289]
[1778866229408,32.7,79363.07,0.0,0.97769,3e-05,2.79392]
[1778866230415,32.7,79358.85,0.0,0.97756,3e-05,2.80745]
[1778866231422,32.7,79352.35,0.0,0.97739,3e-05,2.8254]
[1778866233776,32.7,79352.77,0.0,0.9774,3e-05,2.82387]
[1778866233810,32.7,79352.77,0.0,0.9774,3e-05,2.82387]
[1778866233909,32.7,79352.83,0.0,0.9774,3e-05,2.82352]
[1778866236457,32.7,79360.08,0.0,0.97763,3e-05,2.79957]
[1778866237656,32.7,79360.08,0.0,0.97763,3e-05,2.79957]
[1778866237811,32.7,79360.08,0.0,0.97763,3e-05,2.79957]
[1778866237856,32.69,79367.15,0.0,0.97786,3e-05,2.77566]
[1778866239478,32.69,79369.35,0.0,0.97793,3e-05,2.76847]
[1778866241492,32.69,79359.27,0.0,0.97762,3e-05,2.8008]
[1778866242499,32.69,79354.84,0.0,0.97748,3e-05,2.81503]
[1778866244881,32.69,79352.96,0.0,0.97743,3e-05,2.821]
[1778866244946,32.69,79352.96,0.0,0.97743,3e-05,2.821]
[1778866245066,32.69,79352.96,0.0,0.97743,3e-05,2.821]
[1778866245173,32.69,79353.82,0.0,0.97746,3e-05,2.81805]
[1778866245310,32.69,79353.82,0.0,0.97746,3e-05,2.81805]
[1778866245315,32.69,79353.82,0.0,0.97746,3e-05,2.81805]
[1778866245561,32.69,79353.82,0.0,0.97746,3e-05,2.81805]
[1778866245575,32.69,79354.18,0.0,0.97747,3e-05,2.81674]
[1778866249548,32.69,79347.61,0.0,0.97727,3e-05,2.83755]
[1778866251988,32.69,79348.51,0.0,0.9773,3e-05,2.83443]
[1778866252034,32.69,79348.51,0.0,0.9773,3e-05,2.83443]
[1778866252061,32.69,79348.51,0.0,0.9773,3e-05,2.83443]
[1778866252446,32.69,79349.78,0.0,0.97734,3e-05,2.83011]
[1778866252558,32.69,79349.78,0.0,0.97734,3e-05,2.83011]
[1778866252738,32.69,79349.78,0.0,0.97734,3e-05,2.83011]
[1778866252809,32.69,79349.78,0.0,0.97734,3e-05,2.83011]
[1778866252839,32.69,79349.6,0.0,0.97734,3e-05,2.83053]
[1778866258611,32.68,79348.35,0.0,0.97731,3e-05,2.8336]
[1778866260625,32.68,79352.66,0.0,0.97744,3e-05,2.81923]
[1778866262583,32.68,79353.56,0.0,0.97747,3e-05,2.81616]
[1778866262629,32.68,79353.56,0.0,0.97747,3e-05,2.81616]
[1778866262810,32.68,79353.56,0.0,0.97747,3e-05,2.81616]
[1778866262857,32.68,79353.56,0.0,0.97747,3e-05,2.81616]
[1778866262921,32.68,79353.56,0.0,0.97747,3e-05,2.81616]
[1778866263059,32.68,79353.56,0.0,0.97747,3e-05,2.81616]
[1778866262947,32.68,79353.32,0.0,0.97747,3e-05,2.8168]
[1778866266667,32.68,79348.6,0.0,0.97733,3e-05,2.83159]
[1778866268641,32.68,79347.43,0.0,0.97729,3e-05,2.83524]
[1778866268773,32.68,79347.43,0.0,0.97729,3e-05,2.83524]
[1778866268808,32.68,79347.43,0.0,0.97729,3e-05,2.83524]
[1778866268950,32.68,79347.43,0.0,0.97729,3e-05,2.83524]
[1778866268960,32.68,79347.43,0.0,0.97729,3e-05,2.83524]
[1778866269062,32.68,79347.43,0.0,0.97729,3e-05,2.83524]
[1778866269115,32.68,79346.25,0.0,0.97725,3e-05,2.83892]
[1778866274724,32.68,79349.03,0.0,0.97735,3e-05,2.82882]
[1778866275434,32.68,79349.03,0.0,0.97735,3e-05,2.82882]
[1778866275563,32.68,79349.03,0.0,0.97735,3e-05,2.82882]
[1778866275571,32.68,79349.03,0.0,0.97735,3e-05,2.82882]
[1778866275614,32.68,79349.03,0.0,0.97735,3e-05,2.82882]
[1778866275691,32.68,79349.03,0.0,0.97735,3e-05,2.82882]
[1778866275811,32.68,79349.03,0.0,0.97735,3e-05,2.82882]
[1778866275888,32.68,79349.03,0.0,0.97735,3e-05,2.82882]
[1778866275895,32.68,79348.64,0.0,0.97734,3e-05,2.82994]
[1778866279064,32.68,79347.54,0.0,0.97731,3e-05,2.83321]
[1778866279211,32.67,79348.15,0.0,0.97733,3e-05,2.83106]
[1778866281067,32.67,79348.33,0.0,0.97734,3e-05,2.83032]
[1778866281180,32.67,79349.02,0.0,0.97736,3e-05,2.82791]
[1778866283787,32.67,79353.24,0.0,0.9775,3e-05,2.81373]
[1778866285061,32.67,79353.24,0.0,0.9775,3e-05,2.81373]
[1778866285118,32.67,79359.61,0.0,0.9777,3e-05,2.79298]
[1778866285184,32.67,79359.61,0.0,0.9777,3e-05,2.79298]
[1778866285924,32.67,79359.61,0.0,0.9777,3e-05,2.79298]
[1778866286069,32.67,79359.61,0.0,0.9777,3e-05,2.79298]
[1778866286009,32.67,79362.59,0.0,0.97779,3e-05,2.78328]
[1778866286311,32.67,79362.59,0.0,0.97779,3e-05,2.78328]
[1778866287062,32.67,79362.59,0.0,0.97779,3e-05,2.78328]
[1778866287072,32.67,79362.59,0.0,0.97779,3e-05,2.78328]
[1778866286810,32.67,79362.95,0.0,0.9778,3e-05,2.78205]
[1778866287815,32.67,79367.7,0.0,0.97795,3e-05,2.76671]
[1778866289829,32.67,79363.91,0.0,0.97783,3e-05,2.77878]
[1778866291063,32.67,79363.91,0.0,0.97783,3e-05,2.77878]
[1778866291084,32.67,79363.91,0.0,0.97783,3e-05,2.77878]
[1778866291095,32.67,79354.39,0.0,0.97756,3e-05,2.80643]
[1778866291843,32.67,79354.97,0.0,0.97758,3e-05,2.80442]
[1778866292391,32.67,79354.97,0.0,0.97758,3e-05,2.80442]
[1778866292540,32.67,79354.97,0.0,0.97758,3e-05,2.80442]
[1778866292562,32.67,79354.97,0.0,0.97758,3e-05,2.80442]
[1778866292850,32.67,79354.49,0.0,0.97757,3e-05,2.80586]
[1778866294864,32.67,79360.05,0.0,0.97774,3e-05,2.78764]
[1778866295872,32.67,79363.39,0.0,0.97784,3e-05,2.7768]
[1778866296181,32.67,79363.39,0.0,0.97784,3e-05,2.7768]
[1778866296298,32.67,79363.39,0.0,0.97784,3e-05,2.7768]
[1778866296309,32.67,79363.39,0.0,0.97784,3e-05,2.7768]
[1778866296458,32.67,79363.39,0.0,0.97784,3e-05,2.7768]
[1778866298736,32.67,79363.51,0.0,0.97785,3e-05,2.77627]
[1778866298810,32.67,79363.51,0.0,0.97785,3e-05,2.77627]
[1778866300141,32.67,79363.51,0.0,0.97785,3e-05,2.7762]
[1778866301063,32.67,79362.92,0.0,0.97783,3e-05,2.77802]
[1778866301171,32.67,79361.29,0.0,0.97778,3e-05,2.78319]
[1778866301915,32.67,79364.86,0.0,0.97789,3e-05,2.77162]
[1778866303069,32.67,79364.86,0.0,0.97789,3e-05,2.77162]
[1778866302921,32.67,79368.39,0.0,0.978,3e-05,2.76023]
[1778866303220,32.67,79368.39,0.0,0.978,3e-05,2.76023]
[1778866303235,32.67,79368.39,0.0,0.978,3e-05,2.76023]
[1778866303309,32.67,79368.39,0.0,0.978,3e-05,2.76023]
[1778866303410,32.67,79368.39,0.0,0.978,3e-05,2.76018]
[1778866307063,32.67,79368.59,0.0,0.97801,3e-05,2.75944]
[1778866307217,32.67,79369.31,0.0,0.97803,3e-05,2.75709]
[1778866309060,32.67,79370.51,0.0,0.97807,3e-05,2.75321]
[1778866309103,32.67,79370.51,0.0,0.97807,3e-05,2.75321]
[1778866311065,32.67,79371.34,0.0,0.97809,3e-05,2.75048]
[1778866311097,32.67,79374.83,0.0,0.9782,3e-05,2.73933]
[1778866311194,32.67,79374.83,0.0,0.9782,3e-05,2.73933]
[1778866311308,32.67,79374.83,0.0,0.9782,3e-05,2.73933]
[1778866311431,32.67,79374.83,0.0,0.9782,3e-05,2.73933]
[1778866312227,32.67,79374.85,0.0,0.9782,3e-05,2.73925]
[1778866312299,32.67,79374.85,0.0,0.9782,3e-05,2.73925]
[1778866312310,32.67,79374.85,0.0,0.9782,3e-05,2.73925]
[1778866312991,32.67,79377.9,0.0,0.97829,3e-05,2.72954]
[1778866318026,32.67,79376.33,0.0,0.97825,3e-05,2.73449]
[1778866322239,32.67,79376.89,0.0,0.97826,3e-05,2.73266]
[1778866322311,32.67,79376.89,0.0,0.97826,3e-05,2.73266]
[1778866322372,32.67,79376.89,0.0,0.97826,3e-05,2.73266]
[1778866322562,32.67,79376.89,0.0,0.97826,3e-05,2.73266]
[1778866322657,32.67,79376.89,0.0,0.97826,3e-05,2.73266]
[1778866322693,32.67,79376.89,0.0,0.97826,3e-05,2.73266]
[1778866322812,32.67,79376.89,0.0,0.97826,3e-05,2.73266]
[1778866322815,32.67,79376.89,0.0,0.97826,3e-05,2.73266]
[1778866322954,32.67,79376.89,0.0,0.97826,3e-05,2.73266]
[1778866323065,32.67,79376.89,0.0,0.97826,3e-05,2.73266]
[1778866323069,32.67,79376.89,0.0,0.97826,3e-05,2.73266]
[1778866323165,32.67,79377.9,0.0,0.9783,3e-05,2.72944]
[1778866323312,32.67,79377.9,0.0,0.9783,3e-05,2.72944]
[1778866323453,32.67,79377.9,0.0,0.9783,3e-05,2.72944]
[1778866327066,32.67,79379.76,0.0,0.97835,3e-05,2.72351]
[1778866327090,32.67,79383.13,0.0,0.97845,3e-05,2.71285]
[1778866327223,32.67,79383.13,0.0,0.97845,3e-05,2.71285]
[1778866327316,32.67,79383.13,0.0,0.97845,3e-05,2.71285]
[1778866327358,32.67,79383.13,0.0,0.97845,3e-05,2.71285]
[1778866328230,32.67,79384.12,0.0,0.97848,3e-05,2.70975]
[1778866328241,32.67,79384.12,0.0,0.97848,3e-05,2.70975]
[1778866328312,32.67,79384.12,0.0,0.97848,3e-05,2.70975]
[1778866329104,32.67,79383.36,0.0,0.97846,3e-05,2.71217]
[1778866330111,32.67,79379.44,0.0,0.97834,3e-05,2.7246]
[1778866333170,32.67,79380.24,0.0,0.97837,3e-05,2.72207]
[1778866333176,32.67,79380.24,0.0,0.97837,3e-05,2.72207]
[1778866333132,32.67,79386.17,0.0,0.97854,3e-05,2.70334]
[1778866333318,32.67,79386.17,0.0,0.97854,3e-05,2.70334]
[1778866333449,32.67,79386.17,0.0,0.97854,3e-05,2.70334]
[1778866334297,32.67,79386.06,0.0,0.97854,3e-05,2.70373]
[1778866334308,32.67,79386.06,0.0,0.97854,3e-05,2.70373]
[1778866334564,32.67,79386.06,0.0,0.97854,3e-05,2.70373]
[1778866335146,32.67,79383.99,0.0,0.97848,3e-05,2.71029]
[1778866336153,32.67,79380.91,0.0,0.97838,3e-05,2.72006]
[1778866337060,32.67,79380.91,0.0,0.97838,3e-05,2.72006]
[1778866337117,32.67,79380.91,0.0,0.97838,3e-05,2.72006]
[1778866339064,32.67,79380.66,0.0,0.97838,3e-05,2.72087]
[1778866339174,32.67,79380.66,0.0,0.97838,3e-05,2.72087]
[1778866339307,32.67,79380.61,0.0,0.97838,3e-05,2.72103]
[1778866339354,32.67,79380.61,0.0,0.97838,3e-05,2.72103]
[1778866343065,32.67,79380.95,0.0,0.97839,3e-05,2.71998]
[1778866343218,32.67,79381.53,0.0,0.9784,3e-05,2.71817]
[1778866343309,32.67,79381.53,0.0,0.9784,3e-05,2.71817]
[1778866343415,32.67,79381.53,0.0,0.9784,3e-05,2.71817]
[1778866343813,32.67,79381.53,0.0,0.9784,3e-05,2.71817]
[1778866344058,32.67,79381.53,0.0,0.9784,3e-05,2.71817]
[1778866344951,32.67,79381.93,0.0,0.97841,3e-05,2.71692]
[1778866344999,32.67,79381.93,0.0,0.97841,3e-05,2.71692]
[1778866345078,32.67,79381.93,0.0,0.97841,3e-05,2.71692]
[1778866345170,32.67,79382.2,0.0,0.97842,3e-05,2.71608]
[1778866347236,32.67,79387.11,0.0,0.97857,3e-05,2.70063]
[1778866348266,32.67,79387.11,0.0,0.97857,3e-05,2.70063]
[1778866348312,32.67,79387.11,0.0,0.97857,3e-05,2.70063]
[1778866348374,32.67,79387.11,0.0,0.97857,3e-05,2.70063]
[1778866348389,32.67,79390.23,0.0,0.97866,3e-05,2.69087]
[1778866351061,32.67,79391.36,0.0,0.97869,3e-05,2.68738]
[1778866351181,32.67,79391.36,0.0,0.97869,3e-05,2.68738]
[1778866352103,32.67,79392.4,0.0,0.97875,3e-05,2.68133]
[1778866352197,32.67,79392.53,0.0,0.97875,3e-05,2.68101]
[1778866352218,32.67,79392.53,0.0,0.97875,3e-05,2.68101]
[1778866352312,32.67,79392.53,0.0,0.97875,3e-05,2.68101]
[1778866353063,32.67,79392.53,0.0,0.97875,3e-05,2.68101]
[1778866353184,32.67,79392.53,0.0,0.97875,3e-05,2.68101]
[1778866353160,32.67,79392.96,0.0,0.97876,3e-05,2.67975]
[1778866354284,32.67,79387.69,0.0,0.9786,3e-05,2.69638]
[1778866356861,32.67,79387.42,0.0,0.97859,3e-05,2.69732]
[1778866356979,32.67,79387.42,0.0,0.97859,3e-05,2.69732]
[1778866357063,32.67,79387.42,0.0,0.97859,3e-05,2.69732]
[1778866357164,32.67,79387.42,0.0,0.97859,3e-05,2.69732]
[1778866357195,32.67,79387.91,0.0,0.97861,3e-05,2.69591]
[1778866359064,32.67,79389.24,0.0,0.97865,3e-05,2.69173]
[1778866359102,32.67,79389.24,0.0,0.97865,3e-05,2.69173]
[1778866363060,32.67,79389.71,0.0,0.97866,3e-05,2.69046]
[1778866363130,32.67,79389.71,0.0,0.97866,3e-05,2.69046]
[1778866367073,32.67,79389.77,0.0,0.97866,3e-05,2.69062]
[1778866367202,32.67,79389.77,0.0,0.97866,3e-05,2.69062]
[1778866367310,32.67,79389.79,0.0,0.97866,3e-05,2.69069]
[1778866367421,32.67,79389.79,0.0,0.97866,3e-05,2.69069]
[1778866368773,32.67,79389.82,0.0,0.97866,3e-05,2.69066]
[1778866368808,32.67,79389.82,0.0,0.97866,3e-05,2.69066]
[1778866368909,32.67,79394.07,0.0,0.97878,3e-05,2.6774]
[1778866369528,32.67,79394.07,0.0,0.97878,3e-05,2.6774]
[1778866369561,32.67,79394.07,0.0,0.97878,3e-05,2.6774]
[1778866369693,32.67,79394.07,0.0,0.97878,3e-05,2.6774]
[1778866369815,32.67,79394.07,0.0,0.97878,3e-05,2.6774]
[1778866369900,32.67,79394.88,0.0,0.97881,3e-05,2.67496]
[1778866373377,32.67,79394.95,0.0,0.97881,3e-05,2.67493]
[1778866373560,32.67,79394.95,0.0,0.97881,3e-05,2.67493]
[1778866373645,32.67,79394.95,0.0,0.97881,3e-05,2.67493]
[1778866373688,32.67,79394.95,0.0,0.97881,3e-05,2.67493]
[1778866373776,32.67,79394.95,0.0,0.97881,3e-05,2.67493]
[1778866373808,32.67,79394.95,0.0,0.97881,3e-05,2.67493]
[1778866373877,32.67,79396.97,0.0,0.97886,3e-05,2.66882]
[1778866377061,32.67,79399.03,0.0,0.97892,3e-05,2.66251]
[1778866377131,32.67,79399.03,0.0,0.97892,3e-05,2.66251]
[1778866378454,32.67,79395.67,0.0,0.97882,3e-05,2.67336]
[1778866380528,32.68,79395.22,0.0,0.97881,3e-05,2.675]
[1778866380569,32.68,79395.22,0.0,0.97881,3e-05,2.675]
[1778866380669,32.68,79395.22,0.0,0.97881,3e-05,2.675]
[1778866381068,32.68,79395.22,0.0,0.97881,3e-05,2.675]
[1778866381183,32.68,79395.22,0.0,0.97881,3e-05,2.675]
[1778866381198,32.68,79395.78,0.0,0.97882,3e-05,2.67336]
[1778866381315,32.68,79395.78,0.0,0.97882,3e-05,2.67336]
[1778866381337,32.68,79395.78,0.0,0.97882,3e-05,2.67336]
[1778866383063,32.68,79395.62,0.0,0.97882,3e-05,2.67397]
[1778866383083,32.68,79395.62,0.0,0.97882,3e-05,2.67397]
[1778866383102,32.68,79396.12,0.0,0.97883,3e-05,2.67252]
[1778866385060,32.68,79396.46,0.0,0.97884,3e-05,2.67157]
[1778866385232,32.68,79396.46,0.0,0.97884,3e-05,2.67157]
[1778866385313,32.68,79396.53,0.0,0.97884,3e-05,2.67147]
[1778866385468,32.68,79396.53,0.0,0.97884,3e-05,2.67147]
[1778866385624,32.68,79396.53,0.0,0.97884,3e-05,2.67147]
[1778866385807,32.68,79396.53,0.0,0.97884,3e-05,2.67147]
[1778866385945,32.68,79396.53,0.0,0.97884,3e-05,2.67147]
[1778866387061,32.68,79395.77,0.0,0.97882,3e-05,2.67396]
[1778866387116,32.68,79395.67,0.0,0.97881,3e-05,2.67439]
[1778866387247,32.68,79395.67,0.0,0.97881,3e-05,2.67439]
[1778866387308,32.68,79395.67,0.0,0.97881,3e-05,2.67439]
[1778866387418,32.68,79395.67,0.0,0.97881,3e-05,2.67439]
[1778866387517,32.68,79396.06,0.0,0.97882,3e-05,2.67328]
[1778866389063,32.68,79396.06,0.0,0.97882,3e-05,2.67328]
[1778866389179,32.68,79396.06,0.0,0.97882,3e-05,2.67328]
[1778866389313,32.68,79396.78,0.0,0.97884,3e-05,2.67115]
[1778866389416,32.68,79396.78,0.0,0.97884,3e-05,2.67115]
[1778866389542,32.68,79396.78,0.0,0.97884,3e-05,2.67115]
[1778866389561,32.68,79396.78,0.0,0.97884,3e-05,2.67115]
[1778866391057,32.68,79396.54,0.0,0.97883,3e-05,2.67202]
[1778866391206,32.68,79396.54,0.0,0.97883,3e-05,2.67202]
[1778866391211,32.68,79396.58,0.0,0.97883,3e-05,2.67201]
[1778866391310,32.68,79396.58,0.0,0.97883,3e-05,2.67201]
[1778866391452,32.68,79396.58,0.0,0.97883,3e-05,2.67201]
[1778866391495,32.68,79396.58,0.0,0.97883,3e-05,2.67213]
[1778866393559,32.68,79391.42,0.0,0.97868,3e-05,2.68852]
[1778866395066,32.68,79391.42,0.0,0.97868,3e-05,2.68852]
[1778866395175,32.68,79391.42,0.0,0.97868,3e-05,2.68852]
[1778866395162,32.68,79388.86,0.0,0.9786,3e-05,2.69665]
[1778866395280,32.68,79388.86,0.0,0.9786,3e-05,2.69665]
[1778866395292,32.68,79388.86,0.0,0.9786,3e-05,2.69665]
[1778866395310,32.68,79388.86,0.0,0.9786,3e-05,2.69665]
[1778866395444,32.68,79388.86,0.0,0.9786,3e-05,2.69665]
[1778866396582,32.68,79396.27,0.0,0.97882,3e-05,2.67359]
[1778866397589,32.68,79399.42,0.0,0.97891,3e-05,2.66388]
[1778866399061,32.68,79399.42,0.0,0.97891,3e-05,2.66388]
[1778866399195,32.68,79399.42,0.0,0.97891,3e-05,2.66388]
[1778866399165,32.68,79399.77,0.0,0.97892,3e-05,2.66292]
[1778866401397,32.68,79399.75,0.0,0.97892,3e-05,2.66325]
[1778866402994,32.68,79399.96,0.0,0.97892,3e-05,2.66272]
[1778866403072,32.68,79399.96,0.0,0.97892,3e-05,2.66272]
[1778866403118,32.68,79399.96,0.0,0.97892,3e-05,2.66272]
[1778866403204,32.68,79399.91,0.0,0.97892,3e-05,2.66301]
[1778866403631,32.68,79404.1,0.0,0.97904,3e-05,2.65012]
[1778866405176,32.68,79404.1,0.0,0.97904,3e-05,2.65012]
[1778866405211,32.68,79404.49,0.0,0.97905,3e-05,2.64907]
[1778866405711,32.68,79404.49,0.0,0.97905,3e-05,2.64907]
[1778866405825,32.68,79404.49,0.0,0.97905,3e-05,2.64907]
[1778866406060,32.68,79404.49,0.0,0.97905,3e-05,2.64907]
[1778866406134,32.68,79412.7,0.0,0.97929,3e-05,2.62386]
[1778866406275,32.68,79412.7,0.0,0.97929,3e-05,2.62386]
[1778866406810,32.68,79412.7,0.0,0.97929,3e-05,2.62386]
[1778866406946,32.68,79412.7,0.0,0.97929,3e-05,2.62386]
[1778866407071,32.68,79412.7,0.0,0.97929,3e-05,2.62386]
[1778866407222,32.68,79412.7,0.0,0.97929,3e-05,2.62386]
[1778866407163,32.69,79416.24,0.0,0.97939,3e-05,2.61318]
[1778866409063,32.69,79417.89,0.0,0.97944,3e-05,2.60834]
[1778866409173,32.69,79417.89,0.0,0.97944,3e-05,2.60834]
[1778866409163,32.69,79418.11,0.0,0.97944,3e-05,2.60789]
[1778866411064,32.69,79419.64,0.0,0.97948,3e-05,2.60343]
[1778866411179,32.69,79419.64,0.0,0.97948,3e-05,2.60343]
[1778866411198,32.69,79419.84,0.0,0.97951,3e-05,2.60015]
[1778866412432,32.69,79421.63,0.0,0.97956,3e-05,2.59492]
[1778866413060,32.69,79421.63,0.0,0.97956,3e-05,2.59492]
[1778866413173,32.69,79421.63,0.0,0.97956,3e-05,2.59492]
[1778866413272,32.69,79424.92,0.0,0.97965,3e-05,2.58513]
[1778866417063,32.69,79423.52,0.0,0.9796,3e-05,2.59016]
[1778866417170,32.69,79423.52,0.0,0.9796,3e-05,2.59016]
[1778866417269,32.69,79424.32,0.0,0.97962,3e-05,2.58796]
[1778866419066,32.69,79424.63,0.0,0.97963,3e-05,2.58726]
[1778866419217,32.69,79424.63,0.0,0.97963,3e-05,2.58726]
[1778866419095,32.69,79424.09,0.0,0.97961,3e-05,2.58914]
[1778866420840,32.69,79424.62,0.0,0.97962,3e-05,2.58776]
[1778866423068,32.7,79424.57,0.0,0.97962,3e-05,2.58815]
[1778866423205,32.7,79424.57,0.0,0.97962,3e-05,2.58815]
[1778866423168,32.7,79424.07,0.0,0.9796,3e-05,2.59014]
[1778866423772,32.7,79426.33,0.0,0.97966,3e-05,2.58349]
[1778866426101,32.7,79427.04,0.0,0.97968,3e-05,2.58158]
[1778866426171,32.7,79431.88,0.0,0.97982,3e-05,2.56714]
[1778866426793,32.7,79433.81,0.0,0.97987,3e-05,2.56157]
[1778866427800,32.7,79431.63,0.0,0.97981,3e-05,2.56845]
[1778866428814,32.7,79431.63,0.0,0.97981,3e-05,2.56845]
[1778866433324,32.7,79430.67,0.0,0.97977,3e-05,2.57266]
[1778866433568,32.7,79430.67,0.0,0.97977,3e-05,2.57266]
[1778866433618,32.7,79430.67,0.0,0.97977,3e-05,2.57266]
[1778866433842,32.71,79429.52,0.0,0.97973,3e-05,2.5764]
[1778866435066,32.71,79429.52,0.0,0.97973,3e-05,2.5764]
[1778866435138,32.71,79429.52,0.0,0.97973,3e-05,2.5764]
[1778866435163,32.71,79430.09,0.0,0.97974,3e-05,2.57492]
[1778866440891,32.71,79430.51,0.0,0.97974,3e-05,2.57511]
[1778866442905,32.71,79433.2,0.0,0.97982,3e-05,2.56745]
[1778866444258,32.71,79429.1,0.0,0.9797,3e-05,2.58013]
[1778866444919,32.71,79416.52,0.0,0.97933,3e-05,2.61879]
[1778866445926,32.71,79422.36,0.0,0.9795,3e-05,2.60106]
[1778866446933,32.72,79424.6,0.0,0.97956,3e-05,2.59442]
[1778866447940,32.72,79426.83,0.0,0.97962,3e-05,2.58783]
[1778866452976,32.72,79426.49,0.0,0.9796,3e-05,2.58996]
[1778866453983,32.72,79429.59,0.0,0.97969,3e-05,2.58075]
[1778866454990,32.72,79433.34,0.0,0.9798,3e-05,2.56961]
[1778866461032,32.72,79433.5,0.0,0.97979,3e-05,2.57063]
[1778866463046,32.73,79435.84,0.0,0.97985,3e-05,2.56406]
[1778866464053,32.73,79439.47,0.0,0.97995,3e-05,2.55337]
[1778866466067,32.73,79429.81,0.0,0.97967,3e-05,2.58314]
[1778866467074,32.73,79425.94,0.0,0.97956,3e-05,2.59515]
[1778866470095,32.73,79427.84,0.0,0.9796,3e-05,2.58999]
[1778866473572,32.73,79428.4,0.0,0.97964,3e-05,2.58606]
[1778866473836,32.73,79428.4,0.0,0.97964,3e-05,2.58606]
[1778866474093,32.73,79428.4,0.0,0.97964,3e-05,2.58606]
[1778866474123,32.73,79423.87,0.0,0.9795,3e-05,2.60009]
[1778866475130,32.73,79418.14,0.0,0.97934,3e-05,2.61783]
[1778866475729,32.73,79418.14,0.0,0.97934,3e-05,2.61783]
[1778866475809,32.73,79418.14,0.0,0.97934,3e-05,2.61783]
[1778866477096,32.74,79418.33,0.0,0.97934,3e-05,2.61742]
[1778866477311,32.74,79418.33,0.0,0.97934,3e-05,2.61742]
[1778866478710,32.74,79416.52,0.0,0.97929,3e-05,2.62331]
[1778866478819,32.74,79416.52,0.0,0.97929,3e-05,2.62331]
[1778866478938,32.74,79416.52,0.0,0.97929,3e-05,2.62331]
[1778866479158,32.74,79417.33,0.0,0.97931,3e-05,2.62098]
[1778866479600,32.74,79417.33,0.0,0.97931,3e-05,2.62098]
[1778866479807,32.74,79417.33,0.0,0.97931,3e-05,2.62098]
[1778866480167,32.74,79419.55,0.0,0.97937,3e-05,2.61433]
[1778866481895,32.74,79421.99,0.0,0.97944,3e-05,2.60703]
[1778866482634,32.74,79424.27,0.0,0.9795,3e-05,2.60025]
[1778866482806,32.74,79424.27,0.0,0.9795,3e-05,2.60025]
[1778866483057,32.74,79424.27,0.0,0.9795,3e-05,2.60025]
[1778866483759,32.74,79424.18,0.0,0.9795,3e-05,2.60072]
[1778866485950,32.74,79423.51,0.0,0.97948,3e-05,2.60315]
[1778866486059,32.74,79423.51,0.0,0.97948,3e-05,2.60315]
[1778866486067,32.74,79423.51,0.0,0.97948,3e-05,2.60315]
[1778866486307,32.74,79423.51,0.0,0.97948,3e-05,2.60315]
[1778866486159,32.74,79423.51,0.0,0.97947,3e-05,2.60334]
[1778866488497,32.74,79421.33,0.0,0.97941,3e-05,2.61039]
[1778866492049,32.74,79421.32,0.0,0.9794,3e-05,2.61095]
[1778866492059,32.74,79421.32,0.0,0.9794,3e-05,2.61095]
[1778866492070,32.74,79421.32,0.0,0.9794,3e-05,2.61095]
[1778866492276,32.74,79421.32,0.0,0.9794,3e-05,2.61095]
[1778866492310,32.74,79421.32,0.0,0.9794,3e-05,2.61095]
[1778866492377,32.74,79420.55,0.0,0.97938,3e-05,2.61349]
[1778866492425,32.74,79420.55,0.0,0.97938,3e-05,2.61349]
[1778866492564,32.74,79420.55,0.0,0.97938,3e-05,2.61349]
[1778866493257,32.74,79420.13,0.0,0.97936,3e-05,2.61494]
[1778866496278,32.75,79423.91,0.0,0.97947,3e-05,2.60389]
[1778866499389,32.75,79424.22,0.0,0.97947,3e-05,2.60331]
[1778866499447,32.75,79424.8,0.0,0.97949,3e-05,2.60172]
[1778866499460,32.75,79424.8,0.0,0.97949,3e-05,2.60172]
[1778866499569,32.75,79424.8,0.0,0.97949,3e-05,2.60172]
[1778866500310,32.75,79426.04,0.0,0.97952,3e-05,2.59812]
[1778866502324,32.75,79430.51,0.0,0.97965,3e-05,2.58491]
[1778866503225,32.75,79430.51,0.0,0.97965,3e-05,2.58491]
[1778866503499,32.75,79432.3,0.0,0.9797,3e-05,2.57969]
[1778866503518,32.75,79432.3,0.0,0.9797,3e-05,2.57969]
[1778866503726,32.75,79432.3,0.0,0.9797,3e-05,2.57969]
[1778866503786,32.75,79432.3,0.0,0.9797,3e-05,2.57969]
[1778866504340,32.75,79433.22,0.0,0.97972,3e-05,2.57712]
[1778866505347,32.75,79440.34,0.0,0.97992,3e-05,2.55583]
[1778866507125,32.75,79443.2,0.0,0.98,3e-05,2.54749]
[1778866509296,32.75,79442.35,0.0,0.97997,3e-05,2.55059]
[1778866509321,32.75,79442.35,0.0,0.97997,3e-05,2.55059]
[1778866509327,32.75,79442.35,0.0,0.97997,3e-05,2.55059]
[1778866509502,32.76,79441.36,0.0,0.97994,3e-05,2.55383]
[1778866509551,32.76,79441.36,0.0,0.97994,3e-05,2.55383]
[1778866509563,32.76,79441.36,0.0,0.97994,3e-05,2.55383]
[1778866510384,32.76,79442.49,0.0,0.97997,3e-05,2.5507]
[1778866512400,32.76,79438.61,0.0,0.97985,3e-05,2.56291]
[1778866514414,32.76,79443.6,0.0,0.97999,3e-05,2.54836]
[1778866517857,32.76,79446.59,0.0,0.98007,3e-05,2.53992]
[1778866517928,32.76,79446.59,0.0,0.98007,3e-05,2.53992]
[1778866517933,32.76,79446.59,0.0,0.98007,3e-05,2.53992]
[1778866518048,32.76,79446.59,0.0,0.98007,3e-05,2.53992]
[1778866518058,32.76,79446.59,0.0,0.98007,3e-05,2.53992]
[1778866518194,32.76,79446.59,0.0,0.98007,3e-05,2.53992]
[1778866518283,32.76,79447.05,0.0,0.98008,3e-05,2.5391]
[1778866521311,32.76,79448.64,0.0,0.98012,3e-05,2.53461]
[1778866521420,32.76,79448.64,0.0,0.98012,3e-05,2.53461]
[1778866521558,32.76,79448.64,0.0,0.98011,3e-05,2.53519]
[1778866521752,32.76,79448.64,0.0,0.98011,3e-05,2.53519]
[1778866524146,32.77,79448.67,0.0,0.98011,3e-05,2.53538]
[1778866524583,32.77,79451.46,0.0,0.98018,3e-05,2.52761]
[1778866528516,32.77,79446.1,0.0,0.98002,3e-05,2.54486]
[1778866529463,32.77,79446.1,0.0,0.98002,3e-05,2.54486]
[1778866529474,32.77,79446.1,0.0,0.98002,3e-05,2.54486]
[1778866529561,32.77,79446.1,0.0,0.98002,3e-05,2.54486]
[1778866529593,32.77,79446.1,0.0,0.98002,3e-05,2.54486]
[1778866529810,32.77,79446.1,0.0,0.98002,3e-05,2.54486]
[1778866529839,32.77,79446.1,0.0,0.98002,3e-05,2.54486]
[1778866529929,32.77,79446.1,0.0,0.98002,3e-05,2.54486]
[1778866530059,32.77,79446.1,0.0,0.98002,3e-05,2.54486]
[1778866530161,32.77,79445.98,0.0,0.98001,3e-05,2.54578]
[1778866533308,32.77,79445.3,0.0,0.98001,3e-05,2.54522]
[1778866533409,32.77,79445.3,0.0,0.98001,3e-05,2.54522]
[1778866537314,32.78,79446.73,0.0,0.98004,3e-05,2.54197]
[1778866537512,32.78,79448.0,0.0,0.98008,3e-05,2.53869]
[1778866537553,32.78,79448.0,0.0,0.98008,3e-05,2.53869]
[1778866537567,32.78,79448.0,0.0,0.98008,3e-05,2.53869]
[1778866537651,32.78,79448.0,0.0,0.98008,3e-05,2.53869]
[1778866537809,32.78,79448.0,0.0,0.98008,3e-05,2.53869]
[1778866537895,32.78,79449.25,0.0,0.98011,3e-05,2.53521]
[1778866539310,32.78,79449.25,0.0,0.98011,3e-05,2.53521]
[1778866539386,32.78,79449.25,0.0,0.98011,3e-05,2.53521]
[1778866542526,32.78,79450.74,0.0,0.98014,3e-05,2.53158]
[1778866542558,32.78,79450.74,0.0,0.98014,3e-05,2.53158]
[1778866542593,32.78,79450.74,0.0,0.98014,3e-05,2.53158]
[1778866542788,32.78,79450.74,0.0,0.98014,3e-05,2.53158]
[1778866542808,32.78,79450.74,0.0,0.98014,3e-05,2.53158]
[1778866543315,32.78,79450.74,0.0,0.98014,3e-05,2.53158]
[1778866543398,32.78,79450.74,0.0,0.98014,3e-05,2.53158]
[1778866543397,32.78,79451.69,0.0,0.98016,3e-05,2.52929]
[1778866547649,32.79,79447.62,0.0,0.98004,3e-05,2.54291]
[1778866549685,32.79,79445.17,0.0,0.97997,3e-05,2.55054]
[1778866549803,32.79,79445.17,0.0,0.97997,3e-05,2.55054]
[1778866549810,32.79,79445.17,0.0,0.97997,3e-05,2.55054]
[1778866549938,32.79,79445.17,0.0,0.97997,3e-05,2.55054]
[1778866550131,32.79,79445.17,0.0,0.97997,3e-05,2.55054]
[1778866550212,32.79,79445.17,0.0,0.97997,3e-05,2.55054]
[1778866550309,32.79,79445.17,0.0,0.97997,3e-05,2.55054]
[1778866550395,32.79,79440.51,0.0,0.97983,3e-05,2.56482]
[1778866553307,32.79,79439.31,0.0,0.97979,3e-05,2.56889]
[1778866553427,32.79,79439.31,0.0,0.97979,3e-05,2.56889]
[1778866553558,32.79,79439.19,0.0,0.97979,3e-05,2.56948]
[1778866553673,32.79,79439.19,0.0,0.97979,3e-05,2.56948]
[1778866557309,32.79,79439.09,0.0,0.97978,3e-05,2.57043]
[1778866557492,32.79,79439.09,0.0,0.97978,3e-05,2.57065]
[1778866557559,32.79,79439.09,0.0,0.97978,3e-05,2.57065]
[1778866557686,32.79,79439.09,0.0,0.97978,3e-05,2.57065]
[1778866561311,32.8,79439.13,0.0,0.97977,3e-05,2.57118]
[1778866561438,32.8,79439.13,0.0,0.97977,3e-05,2.57118]
[1778866566783,32.8,79438.85,0.0,0.97975,3e-05,2.5735]
[1778866568676,32.8,79438.84,0.0,0.97975,3e-05,2.57374]
[1778866568735,32.8,79438.84,0.0,0.97975,3e-05,2.57374]
[1778866568795,32.8,79438.84,0.0,0.97975,3e-05,2.57374]
[1778866568808,32.8,79438.84,0.0,0.97975,3e-05,2.57374]
[1778866568941,32.8,79438.84,0.0,0.97975,3e-05,2.57374]
[1778866568944,32.8,79438.91,0.0,0.97975,3e-05,2.57373]
[1778866571313,32.8,79438.92,0.0,0.97975,3e-05,2.57391]
[1778866571446,32.8,79438.92,0.0,0.97975,3e-05,2.57391]
[1778866571561,32.8,79438.92,0.0,0.97974,3e-05,2.57412]
[1778866571777,32.8,79438.92,0.0,0.97974,3e-05,2.57412]
[1778866571806,32.8,79438.92,0.0,0.97974,3e-05,2.57412]
[1778866571943,32.8,79438.92,0.0,0.97974,3e-05,2.57412]
[1778866572824,32.8,79430.86,0.0,0.97951,3e-05,2.59899]
[1778866575310,32.81,79428.38,0.0,0.97944,3e-05,2.60672]
[1778866575536,32.81,79428.22,0.0,0.97943,3e-05,2.60736]
[1778866575845,32.81,79421.4,0.0,0.97923,3e-05,2.6284]
[1778866577312,32.81,79421.4,0.0,0.97923,3e-05,2.6284]
[1778866577392,32.81,79421.4,0.0,0.97923,3e-05,2.6284]
[1778866577809,32.81,79418.88,0.0,0.97916,3e-05,2.63626]
[1778866577819,32.81,79418.88,0.0,0.97916,3e-05,2.63626]
[1778866578081,32.81,79418.88,0.0,0.97916,3e-05,2.63626]
[1778866578150,32.81,79418.88,0.0,0.97916,3e-05,2.63626]
[1778866578309,32.81,79418.88,0.0,0.97916,3e-05,2.63626]
[1778866578401,32.81,79418.28,0.0,0.97914,3e-05,2.63821]
[1778866578867,32.81,79412.21,0.0,0.97896,3e-05,2.65706]
[1778866581312,32.81,79409.38,0.0,0.97888,3e-05,2.6659]
[1778866581525,32.81,79409.14,0.0,0.97887,3e-05,2.6667]
[1778866581568,32.81,79409.14,0.0,0.97887,3e-05,2.6667]
[1778866581688,32.81,79409.14,0.0,0.97887,3e-05,2.6667]
[1778866585308,32.81,79409.09,0.0,0.97887,3e-05,2.66701]
[1778866585448,32.81,79409.09,0.0,0.97887,3e-05,2.66701]
[1778866587159,32.81,79413.99,0.0,0.97901,3e-05,2.65194]
[1778866587279,32.81,79413.99,0.0,0.97901,3e-05,2.65194]
[1778866587317,32.81,79413.99,0.0,0.97901,3e-05,2.65194]
[1778866587330,32.81,79414.39,0.0,0.97902,3e-05,2.65079]
[1778866595986,32.81,79414.12,0.0,0.97903,3e-05,2.64951]
[1778866598492,32.81,79414.48,0.0,0.97904,3e-05,2.64849]
[1778866598000,32.81,79424.02,0.0,0.97932,3e-05,2.61923]
[1778866598563,32.81,79424.02,0.0,0.97932,3e-05,2.61923]
[1778866598705,32.81,79424.02,0.0,0.97932,3e-05,2.61923]
[1778866598807,32.81,79424.02,0.0,0.97932,3e-05,2.61923]
[1778866598902,32.81,79424.02,0.0,0.97932,3e-05,2.61923]
[1778866599007,32.81,79424.84,0.0,0.97934,3e-05,2.61686]
[1778866599664,32.81,79424.84,0.0,0.97934,3e-05,2.61686]
[1778866599672,32.81,79424.84,0.0,0.97934,3e-05,2.61686]
[1778866599811,32.81,79424.84,0.0,0.97934,3e-05,2.61686]
[1778866599960,32.81,79424.84,0.0,0.97934,3e-05,2.61686]
[1778866600058,32.81,79424.84,0.0,0.97934,3e-05,2.61686]
[1778866600125,32.81,79424.84,0.0,0.97934,3e-05,2.61686]
[1778866600159,32.81,79424.65,0.0,0.97933,3e-05,2.6176]
[1778866602901,32.81,79425.74,0.0,0.97936,3e-05,2.61456]
[1778866603068,32.81,79425.74,0.0,0.97936,3e-05,2.61456]
[1778866603717,32.81,79428.36,0.0,0.97943,3e-05,2.60671]
[1778866604192,32.81,79432.35,0.0,0.97955,3e-05,2.59472]
[1778866605245,32.81,79432.35,0.0,0.97955,3e-05,2.59472]
[1778866605305,32.81,79432.35,0.0,0.97955,3e-05,2.59472]
[1778866605319,32.82,79433.37,0.0,0.97957,3e-05,2.59181]
[1778866605561,32.82,79433.37,0.0,0.97957,3e-05,2.59181]
[1778866608073,32.82,79436.9,0.0,0.97967,3e-05,2.5817]
[1778866612327,32.82,79437.83,0.0,0.97969,3e-05,2.57952]
[1778866612339,32.82,79437.83,0.0,0.97969,3e-05,2.57952]
[1778866612428,32.82,79438.22,0.0,0.9797,3e-05,2.57856]
[1778866612563,32.82,79438.22,0.0,0.9797,3e-05,2.57856]
[1778866614115,32.82,79443.28,0.0,0.97984,3e-05,2.56371]
[1778866617141,32.82,79447.48,0.0,0.97995,3e-05,2.55181]
[1778866618800,32.82,79449.47,0.0,0.98,3e-05,2.5461]
[1778866618809,32.82,79449.47,0.0,0.98,3e-05,2.5461]
[1778866618907,32.82,79449.47,0.0,0.98,3e-05,2.5461]
[1778866619059,32.82,79449.47,0.0,0.98,3e-05,2.5461]
[1778866619155,32.82,79448.4,0.0,0.97997,3e-05,2.54958]
[1778866620166,32.83,79444.39,0.0,0.97985,3e-05,2.5619]
[1778866621169,32.83,79438.96,0.0,0.9797,3e-05,2.57854]
[1778866623895,32.83,79439.54,0.0,0.97971,3e-05,2.57723]
[1778866624972,32.83,79440.36,0.0,0.97973,3e-05,2.57496]
[1778866625057,32.83,79440.36,0.0,0.97973,3e-05,2.57496]
[1778866625329,32.83,79440.36,0.0,0.97973,3e-05,2.57496]
[1778866625416,32.83,79440.94,0.0,0.97975,3e-05,2.57343]
[1778866627211,32.83,79443.59,0.0,0.97982,3e-05,2.56588]
[1778866627978,32.83,79443.59,0.0,0.97982,3e-05,2.56588]
[1778866628421,32.83,79443.59,0.0,0.97982,3e-05,2.56588]
[1778866628878,32.83,79441.92,0.0,0.97977,3e-05,2.57115]
[1778866629225,32.83,79435.53,0.0,0.97958,3e-05,2.59072]
[1778866630159,32.83,79435.53,0.0,0.97958,3e-05,2.59072]
[1778866630231,32.83,79435.53,0.0,0.97958,3e-05,2.59072]
[1778866630313,32.83,79435.53,0.0,0.97958,3e-05,2.59072]
[1778866630449,32.83,79435.53,0.0,0.97958,3e-05,2.59072]
[1778866630496,32.83,79432.02,0.0,0.97948,3e-05,2.60159]
[1778866630560,32.83,79432.02,0.0,0.97948,3e-05,2.60159]
[1778866630618,32.83,79432.02,0.0,0.97948,3e-05,2.60159]
[1778866631239,32.83,79431.74,0.0,0.97947,3e-05,2.60261]
[1778866633309,32.83,79430.15,0.0,0.97943,3e-05,2.60763]
[1778866633433,32.83,79430.15,0.0,0.97943,3e-05,2.60763]
[1778866633508,32.83,79430.59,0.0,0.97944,3e-05,2.60644]
[1778866637308,32.83,79430.54,0.0,0.97943,3e-05,2.60692]
[1778866637396,32.84,79430.52,0.0,0.97943,3e-05,2.60731]
[1778866637547,32.84,79430.52,0.0,0.97943,3e-05,2.60731]
[1778866639311,32.84,79430.6,0.0,0.97943,3e-05,2.60722]
[1778866639452,32.84,79430.6,0.0,0.97943,3e-05,2.60722]
[1778866639507,32.84,79430.61,0.0,0.97943,3e-05,2.60736]
[1778866641100,32.84,79429.77,0.0,0.9794,3e-05,2.61008]
[1778866643311,32.84,79429.07,0.0,0.97938,3e-05,2.61252]
[1778866643414,32.84,79429.07,0.0,0.97938,3e-05,2.61252]
[1778866643496,32.84,79431.99,0.0,0.97946,3e-05,2.60376]
[1778866647314,32.84,79433.91,0.0,0.97951,3e-05,2.59843]
[1778866647436,32.84,79433.91,0.0,0.97951,3e-05,2.59843]
[1778866647495,32.84,79433.95,0.0,0.97951,3e-05,2.59848]
[1778866648892,32.84,79433.95,0.0,0.97951,3e-05,2.59848]
[1778866651322,32.84,79434.05,0.0,0.97951,3e-05,2.59852]
[1778866651443,32.84,79434.05,0.0,0.97951,3e-05,2.59852]
[1778866651535,32.84,79434.05,0.0,0.97953,3e-05,2.59597]
[1778866651571,32.84,79434.05,0.0,0.97953,3e-05,2.59597]
[1778866651598,32.84,79434.05,0.0,0.97953,3e-05,2.59597]
[1778866651807,32.84,79434.05,0.0,0.97953,3e-05,2.59597]
[1778866651931,32.84,79434.05,0.0,0.97953,3e-05,2.59597]
[1778866652387,32.84,79434.55,0.0,0.97954,3e-05,2.59463]
[1778866653222,32.84,79434.55,0.0,0.97954,3e-05,2.59463]
[1778866653807,32.84,79434.52,0.0,0.97954,3e-05,2.5949]
[1778866653930,32.84,79434.52,0.0,0.97954,3e-05,2.5949]
[1778866654912,32.84,79434.5,0.0,0.97954,3e-05,2.59514]
[1778866655029,32.84,79434.5,0.0,0.97954,3e-05,2.59514]
[1778866655062,32.84,79434.5,0.0,0.97954,3e-05,2.59514]
[1778866655190,32.84,79434.5,0.0,0.97954,3e-05,2.59514]
[1778866655410,32.85,79435.36,0.0,0.97956,3e-05,2.5927]
[1778866657325,32.85,79435.88,0.0,0.97957,3e-05,2.5913]
[1778866657417,32.85,79435.88,0.0,0.97957,3e-05,2.5913]
[1778866657424,32.85,79436.97,0.0,0.9796,3e-05,2.58818]
[1778866659317,32.85,79436.93,0.0,0.9796,3e-05,2.58849]
[1778866659332,32.85,79436.93,0.0,0.9796,3e-05,2.58849]
[1778866659438,32.85,79436.29,0.0,0.97958,3e-05,2.59062]
[1778866661311,32.85,79436.76,0.0,0.97959,3e-05,2.58938]
[1778866661405,32.85,79436.76,0.0,0.97959,3e-05,2.58938]
[1778866661566,32.85,79436.76,0.0,0.97959,3e-05,2.58938]
[1778866661452,32.85,79436.85,0.0,0.97959,3e-05,2.58929]
[1778866661738,32.85,79436.85,0.0,0.97959,3e-05,2.58929]
[1778866662459,32.85,79437.65,0.0,0.97961,3e-05,2.58705]
[1778866665308,32.85,79437.65,0.0,0.97961,3e-05,2.58705]
[1778866665418,32.85,79437.65,0.0,0.97961,3e-05,2.58705]
[1778866665480,32.85,79437.72,0.0,0.97961,3e-05,2.5874]
[1778866667312,32.85,79437.72,0.0,0.97961,3e-05,2.58759]
[1778866667480,32.85,79437.72,0.0,0.97961,3e-05,2.58759]
[1778866667561,32.85,79437.72,0.0,0.97961,3e-05,2.58759]
[1778866667494,32.85,79430.5,0.0,0.9794,3e-05,2.60974]
[1778866667722,32.85,79430.5,0.0,0.9794,3e-05,2.60974]
[1778866668501,32.85,79429.35,0.0,0.97937,3e-05,2.61341]
[1778866671311,32.85,79429.25,0.0,0.97936,3e-05,2.614]
[1778866671460,32.85,79429.25,0.0,0.97936,3e-05,2.614]
[1778866671522,32.85,79429.42,0.0,0.97936,3e-05,2.61362]
[1778866673311,32.85,79429.67,0.0,0.97937,3e-05,2.613]
[1778866673425,32.85,79429.67,0.0,0.97937,3e-05,2.613]
[1778866673536,32.85,79430.18,0.0,0.97938,3e-05,2.61159]
[1778866675188,32.85,79430.18,0.0,0.97938,3e-05,2.61159]
[1778866675284,32.85,79430.18,0.0,0.97938,3e-05,2.61159]
[1778866675550,32.86,79428.64,0.0,0.97934,3e-05,2.61659]
[1778866677310,32.86,79427.94,0.0,0.97931,3e-05,2.61888]
[1778866677343,32.86,79427.94,0.0,0.97931,3e-05,2.61888]
[1778866677564,32.86,79427.27,0.0,0.97929,3e-05,2.62106]
[1778866681310,32.86,79428.41,0.0,0.97932,3e-05,2.61799]
[1778866681418,32.86,79428.41,0.0,0.97932,3e-05,2.61799]
[1778866681496,32.86,79428.41,0.0,0.97932,3e-05,2.61813]
[1778866686965,32.86,79428.38,0.0,0.97932,3e-05,2.61879]
[1778866687634,32.86,79422.26,0.0,0.97914,3e-05,2.63786]
[1778866688641,32.86,79417.2,0.0,0.97899,3e-05,2.65359]
[1778866689648,32.86,79415.48,0.0,0.97894,3e-05,2.65902]
[1778866693676,32.86,79413.97,0.0,0.97889,3e-05,2.66399]
[1778866695690,32.86,79406.12,0.0,0.97866,3e-05,2.68854]
[1778866697372,32.86,79406.12,0.0,0.97866,3e-05,2.68854]
[1778866697469,32.86,79397.08,0.0,0.97839,3e-05,2.71696]
[1778866697704,32.86,79386.86,0.0,0.97808,3e-05,2.74926]
[1778866698711,32.86,79375.24,0.0,0.97772,3e-05,2.78631]
[1778866699718,32.86,79369.4,0.0,0.97754,3e-05,2.80501]
[1778866700725,32.86,79369.58,0.0,0.97755,3e-05,2.80429]
[1778866704753,32.86,79366.64,0.0,0.97747,3e-05,2.81309]
[1778866706767,32.86,79368.71,0.0,0.97753,3e-05,2.80605]
[1778866709127,32.86,79369.63,0.0,0.97756,3e-05,2.80291]
[1778866709213,32.86,79374.46,0.0,0.97772,3e-05,2.78705]
[1778866709788,32.86,79381.8,0.0,0.97794,3e-05,2.76358]
[1778866710795,32.86,79389.57,0.0,0.97818,3e-05,2.73876]
[1778866711802,32.86,79391.79,0.0,0.97827,3e-05,2.72867]
[1778866713816,32.86,79392.81,0.0,0.9783,3e-05,2.72539]
[1778866718851,32.86,79393.22,0.0,0.97831,3e-05,2.72403]
[1778866723762,32.86,79392.58,0.0,0.97829,3e-05,2.72596]
[1778866723809,32.86,79392.58,0.0,0.97829,3e-05,2.72596]
[1778866725339,32.86,79392.31,0.0,0.97829,3e-05,2.7268]
[1778866725564,32.86,79392.31,0.0,0.97829,3e-05,2.7268]
[1778866725608,32.86,79392.31,0.0,0.97829,3e-05,2.7268]
[1778866725424,32.86,79392.31,0.0,0.97829,3e-05,2.72677]
[1778866725664,32.86,79392.31,0.0,0.97829,3e-05,2.72677]
[1778866730935,32.86,79392.24,0.0,0.97829,3e-05,2.72685]
[1778866734964,32.86,79394.13,0.0,0.97834,3e-05,2.72079]
[1778866740215,32.86,79394.33,0.0,0.97835,3e-05,2.72009]
[1778866741006,32.86,79404.13,0.0,0.97864,3e-05,2.68932]
[1778866742013,32.86,79406.34,0.0,0.97871,3e-05,2.68246]
[1778866745652,32.86,79405.66,0.0,0.97869,3e-05,2.68466]
[1778866745666,32.86,79406.28,0.0,0.9787,3e-05,2.68277]
[1778866745810,32.86,79406.28,0.0,0.9787,3e-05,2.68277]
[1778866749064,32.86,79411.87,0.0,0.97887,3e-05,2.66555]
[1778866750229,32.86,79411.87,0.0,0.97887,3e-05,2.66555]
[1778866750297,32.86,79436.05,0.0,0.97957,3e-05,2.59142]
[1778866751078,32.86,79450.69,0.0,0.97998,3e-05,2.54746]
[1778866752085,32.86,79447.13,0.0,0.97988,3e-05,2.55841]
[1778866753726,32.86,79447.38,0.0,0.97988,3e-05,2.55791]
[1778866755106,32.86,79444.42,0.0,0.97979,3e-05,2.56732]
[1778866756113,32.86,79450.4,0.0,0.97996,3e-05,2.54958]
[1778866757339,32.86,79450.4,0.0,0.97996,3e-05,2.54958]
[1778866759811,32.86,79452.12,0.0,0.98,3e-05,2.54495]
[1778866759923,32.86,79452.12,0.0,0.98,3e-05,2.54495]
[1778866760141,32.86,79451.38,0.0,0.97998,3e-05,2.54769]
[1778866762093,32.87,79452.02,0.0,0.97999,3e-05,2.54603]
[1778866762258,32.87,79452.02,0.0,0.97999,3e-05,2.54603]
[1778866762309,32.87,79452.02,0.0,0.97999,3e-05,2.54603]
[1778866765176,32.87,79455.65,0.0,0.98009,3e-05,2.53622]
[1778866766183,32.87,79457.78,0.0,0.98014,3e-05,2.53015]
[1778866771254,32.87,79458.44,0.0,0.98015,3e-05,2.52936]
[1778866771313,32.87,79458.44,0.0,0.98015,3e-05,2.52936]
[1778866771325,32.87,79458.44,0.0,0.98015,3e-05,2.52936]
[1778866771563,32.87,79458.44,0.0,0.98015,3e-05,2.52936]
[1778866777261,32.88,79458.26,0.0,0.98015,3e-05,2.52921]
[1778866782296,32.88,79458.37,0.0,0.98013,3e-05,2.53047]
[1778866785317,32.89,79453.85,0.0,0.98,3e-05,2.54494]
[1778866786324,32.89,79451.77,0.0,0.97994,3e-05,2.55147]
[1778866788383,32.89,79450.47,0.0,0.9799,3e-05,2.55565]
[1778866788417,32.89,79450.47,0.0,0.9799,3e-05,2.55565]
[1778866788562,32.89,79450.47,0.0,0.9799,3e-05,2.55565]
[1778866791359,32.89,79446.15,0.0,0.97977,3e-05,2.56977]
[1778866793373,32.89,79448.84,0.0,0.97984,3e-05,2.56218]
[1778866794340,32.89,79448.84,0.0,0.97984,3e-05,2.56218]
[1778866794411,32.89,79448.84,0.0,0.97984,3e-05,2.56218]
[1778866794560,32.89,79448.84,0.0,0.97984,3e-05,2.56218]
[1778866794660,32.9,79451.69,0.0,0.97992,3e-05,2.55389]
[1778866797401,32.9,79453.54,0.0,0.97996,3e-05,2.54918]
[1778866802439,32.9,79454.12,0.0,0.97996,3e-05,2.54884]
[1778866803446,32.9,79455.65,0.0,0.98,3e-05,2.54454]
[1778866805488,32.9,79455.85,0.0,0.98001,3e-05,2.54423]
[1778866805495,32.9,79455.85,0.0,0.98001,3e-05,2.54423]
[1778866805560,32.9,79455.85,0.0,0.98001,3e-05,2.54423]
[1778866809489,32.91,79457.54,0.0,0.98004,3e-05,2.54062]
[1778866814524,32.91,79455.84,0.0,0.97998,3e-05,2.54718]
[1778866816056,32.91,79455.27,0.0,0.97996,3e-05,2.54916]
[1778866816069,32.91,79455.27,0.0,0.97996,3e-05,2.54916]
[1778866816310,32.91,79455.27,0.0,0.97996,3e-05,2.54916]
[1778866821573,32.92,79454.93,0.0,0.97994,3e-05,2.5518]
[1778866823587,32.92,79456.78,0.0,0.97998,3e-05,2.54679]
[1778866826013,32.92,79457.46,0.0,0.98,3e-05,2.5453]
[1778866826061,32.92,79457.46,0.0,0.98,3e-05,2.5453]
[1778866826072,32.92,79457.46,0.0,0.98,3e-05,2.5453]
[1778866826314,32.92,79457.46,0.0,0.98,3e-05,2.5453]
[1778866827615,32.92,79455.01,0.0,0.97992,3e-05,2.55317]
[1778866828622,32.92,79453.47,0.0,0.97988,3e-05,2.55805]
[1778866828913,32.92,79453.47,0.0,0.97988,3e-05,2.55805]
[1778866829058,32.92,79453.47,0.0,0.97988,3e-05,2.55805]
[1778866829629,32.93,79454.09,0.0,0.97989,3e-05,2.55644]
[1778866832671,32.93,79456.16,0.0,0.97997,3e-05,2.54789]
[1778866832713,32.93,79456.16,0.0,0.97997,3e-05,2.54789]
[1778866832819,32.93,79456.96,0.0,0.97999,3e-05,2.54576]
[1778866835124,32.93,79455.27,0.0,0.97993,3e-05,2.55136]
[1778866835311,32.93,79455.27,0.0,0.97993,3e-05,2.55136]
[1778866835671,32.93,79453.66,0.0,0.97989,3e-05,2.55645]
[1778866839699,32.93,79449.72,0.0,0.97977,3e-05,2.56929]
[1778866840448,32.93,79449.72,0.0,0.97977,3e-05,2.56929]
[1778866840460,32.93,79449.72,0.0,0.97977,3e-05,2.56929]
[1778866840562,32.93,79449.72,0.0,0.97977,3e-05,2.56929]
[1778866840676,32.93,79449.72,0.0,0.97977,3e-05,2.56929]
[1778866841713,32.93,79437.31,0.0,0.97941,3e-05,2.6073]
[1778866842722,32.94,79443.83,0.0,0.97959,3e-05,2.58767]
[1778866843812,32.94,79443.34,0.0,0.97958,3e-05,2.58935]
[1778866843877,32.94,79443.34,0.0,0.97958,3e-05,2.58935]
[1778866844059,32.94,79443.34,0.0,0.97958,3e-05,2.58935]
[1778866844120,32.94,79443.34,0.0,0.97958,3e-05,2.58935]
[1778866845743,32.94,79437.23,0.0,0.9794,3e-05,2.60827]
[1778866847757,32.94,79430.24,0.0,0.9792,3e-05,2.6299]
[1778866848522,32.94,79430.24,0.0,0.9792,3e-05,2.6299]
[1778866848540,32.94,79430.24,0.0,0.9792,3e-05,2.6299]
[1778866848764,32.94,79433.67,0.0,0.97929,3e-05,2.61952]
[1778866851610,32.94,79433.87,0.0,0.9793,3e-05,2.61904]
[1778866851623,32.94,79433.87,0.0,0.9793,3e-05,2.61904]
[1778866851711,32.94,79434.96,0.0,0.97933,3e-05,2.61598]
[1778866851810,32.94,79434.96,0.0,0.97933,3e-05,2.61598]
[1778866855814,32.94,79431.15,0.0,0.97921,3e-05,2.62816]
[1778866858898,32.94,79427.93,0.0,0.97912,3e-05,2.63826]
[1778866858965,32.94,79427.93,0.0,0.97912,3e-05,2.63826]
[1778866859061,32.94,79427.93,0.0,0.97912,3e-05,2.63826]
[1778866859085,32.94,79427.93,0.0,0.97912,3e-05,2.63826]
[1778866860497,32.94,79428.29,0.0,0.97913,3e-05,2.63736]
[1778866860560,32.94,79428.29,0.0,0.97913,3e-05,2.63736]
[1778866860651,32.94,79428.29,0.0,0.97913,3e-05,2.63736]
[1778866860657,32.94,79428.61,0.0,0.97913,3e-05,2.63648]
[1778866860808,32.94,79428.61,0.0,0.97913,3e-05,2.63648]
[1778866862317,32.94,79429.68,0.0,0.97916,3e-05,2.63331]
[1778866862574,32.94,79429.68,0.0,0.97916,3e-05,2.63331]
[1778866866319,32.94,79430.55,0.0,0.97919,3e-05,2.631]
[1778866866454,32.94,79430.55,0.0,0.97919,3e-05,2.631]
[1778866869883,32.95,79433.68,0.0,0.97927,3e-05,2.62192]
[1778866869940,32.95,79433.68,0.0,0.97927,3e-05,2.62192]
[1778866870059,32.95,79433.68,0.0,0.97927,3e-05,2.62192]
[1778866870321,32.95,79433.68,0.0,0.97927,3e-05,2.62192]
[1778866870480,32.95,79433.68,0.0,0.97927,3e-05,2.62192]
[1778866870624,32.95,79433.68,0.0,0.97927,3e-05,2.62192]
[1778866870662,32.95,79433.71,0.0,0.97927,3e-05,2.6221]
[1778866870807,32.95,79433.71,0.0,0.97927,3e-05,2.6221]
[1778866871006,32.95,79433.71,0.0,0.97927,3e-05,2.6221]
[1778866876964,32.95,79434.45,0.0,0.97928,3e-05,2.62068]
[1778866879543,32.95,79434.45,0.0,0.97928,3e-05,2.62068]
[1778866879559,32.95,79434.45,0.0,0.97928,3e-05,2.62068]
[1778866879657,32.95,79434.45,0.0,0.97928,3e-05,2.62068]
[1778866879856,32.95,79432.17,0.0,0.97921,3e-05,2.62807]
[1778866879987,32.95,79432.17,0.0,0.97921,3e-05,2.62807]
[1778866880064,32.95,79432.17,0.0,0.97921,3e-05,2.62807]
[1778866880165,32.95,79431.7,0.0,0.9792,3e-05,2.62963]
[1778866882312,32.95,79431.58,0.0,0.9792,3e-05,2.63]
[1778866882490,32.95,79431.58,0.0,0.9792,3e-05,2.63]
[1778866882567,32.95,79431.58,0.0,0.9792,3e-05,2.63]
[1778866882662,32.95,79431.58,0.0,0.9792,3e-05,2.63]
[1778866885020,32.95,79426.63,0.0,0.97905,3e-05,2.64578]
[1778866886094,32.95,79426.63,0.0,0.97905,3e-05,2.64578]
[1778866886179,32.95,79426.63,0.0,0.97905,3e-05,2.64578]
[1778866886312,32.95,79426.63,0.0,0.97905,3e-05,2.64578]
[1778866886354,32.95,79426.63,0.0,0.97905,3e-05,2.64578]
[1778866886562,32.95,79426.63,0.0,0.97905,3e-05,2.64578]
[1778866886715,32.95,79426.63,0.0,0.97905,3e-05,2.64578]
[1778866887334,32.95,79424.5,0.0,0.97898,3e-05,2.65243]
[1778866887347,32.95,79424.5,0.0,0.97898,3e-05,2.65243]
[1778866887562,32.95,79424.5,0.0,0.97898,3e-05,2.65243]
[1778866887663,32.95,79424.18,0.0,0.97897,3e-05,2.6535]
[1778866890312,32.95,79424.95,0.0,0.97899,3e-05,2.65128]
[1778866890456,32.95,79424.95,0.0,0.97899,3e-05,2.65128]
[1778866890561,32.95,79424.95,0.0,0.97899,3e-05,2.65128]
[1778866890573,32.95,79424.95,0.0,0.97899,3e-05,2.65128]
[1778866894309,32.95,79425.26,0.0,0.97902,3e-05,2.64773]
[1778866894469,32.95,79425.26,0.0,0.97902,3e-05,2.64773]
[1778866894559,32.95,79425.26,0.0,0.97902,3e-05,2.64773]
[1778866894708,32.95,79425.26,0.0,0.97902,3e-05,2.64773]
[1778866897104,32.96,79420.26,0.0,0.97887,3e-05,2.6635]
[1778866898092,32.96,79420.26,0.0,0.97887,3e-05,2.6635]
[1778866898214,32.96,79420.26,0.0,0.97887,3e-05,2.6635]
[1778866898308,32.96,79420.26,0.0,0.97887,3e-05,2.6635]
[1778866898328,32.96,79420.26,0.0,0.97887,3e-05,2.6635]
[1778866898559,32.96,79420.26,0.0,0.97887,3e-05,2.6635]
[1778866898611,32.96,79420.26,0.0,0.97887,3e-05,2.6635]
[1778866898708,32.96,79416.78,0.0,0.97877,3e-05,2.67433]
[1778866900125,32.96,79413.04,0.0,0.97866,3e-05,2.686]
[1778866901208,32.96,79413.04,0.0,0.97866,3e-05,2.686]
[1778866901310,32.96,79413.04,0.0,0.97866,3e-05,2.686]
[1778866901320,32.96,79413.04,0.0,0.97866,3e-05,2.686]
[1778866901563,32.96,79413.04,0.0,0.97866,3e-05,2.686]
[1778866901617,32.96,79414.06,0.0,0.97869,3e-05,2.68285]
[1778866902309,32.96,79414.06,0.0,0.97869,3e-05,2.68285]
[1778866902426,32.96,79414.06,0.0,0.97869,3e-05,2.68285]
[1778866906170,32.96,79404.56,0.0,0.97841,3e-05,2.71259]
[1778866907175,32.96,79390.51,0.0,0.97798,3e-05,2.75692]
[1778866908182,32.96,79389.48,0.0,0.97795,3e-05,2.76006]
[1778866909800,32.96,79389.48,0.0,0.97795,3e-05,2.76006]
[1778866912704,32.95,79388.22,0.0,0.97792,3e-05,2.76373]
[1778866912813,32.95,79388.22,0.0,0.97792,3e-05,2.76373]
[1778866912826,32.95,79388.22,0.0,0.97792,3e-05,2.76373]
[1778866912801,32.95,79388.05,0.0,0.97791,3e-05,2.76415]
[1778866913064,32.95,79388.05,0.0,0.97791,3e-05,2.76415]
[1778866913217,32.95,79387.61,0.0,0.9779,3e-05,2.76543]
[1778866916238,32.95,79392.75,0.0,0.97806,3e-05,2.74877]
[1778866917071,32.95,79392.75,0.0,0.97806,3e-05,2.74877]
[1778866917213,32.95,79392.75,0.0,0.97806,3e-05,2.74877]
[1778866919034,32.95,79393.03,0.0,0.97807,3e-05,2.7478]
[1778866919043,32.95,79393.03,0.0,0.97807,3e-05,2.7478]
[1778866919060,32.95,79393.03,0.0,0.97807,3e-05,2.7478]
[1778866919259,32.95,79393.88,0.0,0.9781,3e-05,2.74495]
[1778866924072,32.95,79391.43,0.0,0.97803,3e-05,2.75245]
[1778866924294,32.95,79382.45,0.0,0.97775,3e-05,2.78097]
[1778866925301,32.95,79380.71,0.0,0.9777,3e-05,2.78641]
[1778866928595,32.95,79379.8,0.0,0.97768,3e-05,2.78906]
[1778866928736,32.95,79379.8,0.0,0.97768,3e-05,2.78906]
[1778866928814,32.95,79379.8,0.0,0.97768,3e-05,2.78906]
[1778866928743,32.95,79377.88,0.0,0.97762,3e-05,2.79508]
[1778866934364,32.95,79380.33,0.0,0.9777,3e-05,2.78638]
[1778866939563,32.95,79381.09,0.0,0.97773,3e-05,2.78345]
[1778866939685,32.95,79381.09,0.0,0.97773,3e-05,2.78345]
[1778866939812,32.95,79381.09,0.0,0.97773,3e-05,2.78345]
[1778866939710,32.95,79380.56,0.0,0.97771,3e-05,2.78503]
[1778866942420,32.94,79376.45,0.0,0.97759,3e-05,2.79784]
[1778866943427,32.94,79371.31,0.0,0.97743,3e-05,2.81424]
[1778866944340,32.94,79371.31,0.0,0.97743,3e-05,2.81424]
[1778866944459,32.94,79371.31,0.0,0.97743,3e-05,2.81424]
[1778866944583,32.94,79371.31,0.0,0.97743,3e-05,2.81424]
[1778866944666,32.94,79368.97,0.0,0.97736,3e-05,2.82161]
[1778866946448,32.94,79373.71,0.0,0.97751,3e-05,2.80597]
[1778866950146,32.94,79373.2,0.0,0.9775,3e-05,2.80714]
[1778866950214,32.94,79373.2,0.0,0.9775,3e-05,2.80714]
[1778866950312,32.94,79373.2,0.0,0.9775,3e-05,2.80714]
[1778866950476,32.94,79373.4,0.0,0.97751,3e-05,2.80634]
[1778866955512,32.94,79373.07,0.0,0.97753,3e-05,2.80364]
[1778866960206,32.94,79371.9,0.0,0.9775,3e-05,2.80682]
[1778866960310,32.94,79371.9,0.0,0.9775,3e-05,2.80682]
[1778866960324,32.94,79371.9,0.0,0.9775,3e-05,2.80682]
[1778866960560,32.94,79371.9,0.0,0.9775,3e-05,2.80682]
[1778866960662,32.94,79371.62,0.0,0.97749,3e-05,2.80757]
[1778866964578,32.93,79378.18,0.0,0.9777,3e-05,2.7859]
[1778866965419,32.93,79378.18,0.0,0.9777,3e-05,2.7859]
[1778866965488,32.93,79378.18,0.0,0.9777,3e-05,2.7859]
[1778866965563,32.93,79378.18,0.0,0.9777,3e-05,2.7859]
[1778866965585,32.93,79381.47,0.0,0.9778,3e-05,2.77526]
[1778866970620,32.93,79373.59,0.0,0.97756,3e-05,2.80001]
[1778866971936,32.93,79371.66,0.0,0.97751,3e-05,2.80607]
[1778866971947,32.93,79371.66,0.0,0.97751,3e-05,2.80607]
[1778866972058,32.93,79371.66,0.0,0.97751,3e-05,2.80607]
[1778866972634,32.93,79371.84,0.0,0.97751,3e-05,2.80534]
[1778866978676,32.93,79369.7,0.0,0.97745,3e-05,2.81134]
[1778866979041,32.93,79369.7,0.0,0.97745,3e-05,2.81134]
[1778866979059,32.93,79369.7,0.0,0.97745,3e-05,2.81134]
[1778866979078,32.93,79369.7,0.0,0.97745,3e-05,2.81134]
[1778866979309,32.93,79369.7,0.0,0.97745,3e-05,2.81134]
[1778866979683,32.93,79370.01,0.0,0.97747,3e-05,2.81019]
[1778866984719,32.93,79369.84,0.0,0.97747,3e-05,2.80998]
[1778866986317,32.93,79369.8,0.0,0.97747,3e-05,2.80996]
[1778866986475,32.93,79369.8,0.0,0.97747,3e-05,2.80996]
[1778866986560,32.93,79369.8,0.0,0.97747,3e-05,2.80996]
[1778866986733,32.93,79369.82,0.0,0.97747,3e-05,2.80975]
[1778866991768,32.92,79364.92,0.0,0.97732,3e-05,2.82483]
[1778866992466,32.92,79364.92,0.0,0.97732,3e-05,2.82483]
[1778866992535,32.92,79364.92,0.0,0.97732,3e-05,2.82483]
[1778866992566,32.92,79364.92,0.0,0.97732,3e-05,2.82483]
[1778866992775,32.92,79364.12,0.0,0.9773,3e-05,2.82724]
[1778866997810,32.92,79362.78,0.0,0.97727,3e-05,2.83068]
[1778867001117,32.92,79361.9,0.0,0.97725,3e-05,2.83297]
[1778867001239,32.92,79361.9,0.0,0.97725,3e-05,2.83297]
[1778867001313,32.92,79361.9,0.0,0.97725,3e-05,2.83297]
[1778867001838,32.92,79361.96,0.0,0.97725,3e-05,2.83258]
[1778867002847,32.92,79367.06,0.0,0.97741,3e-05,2.81587]
[1778867007883,32.91,79368.43,0.0,0.97746,3e-05,2.81067]
[1778867011721,32.91,79368.43,0.0,0.97747,3e-05,2.81022]
[1778867011810,32.91,79368.43,0.0,0.97747,3e-05,2.81022]
[1778867011883,32.91,79368.43,0.0,0.97747,3e-05,2.81022]
[1778867011823,32.91,79368.43,0.0,0.97749,3e-05,2.80703]
[1778867012062,32.91,79368.43,0.0,0.97749,3e-05,2.80703]
[1778867011983,32.91,79368.43,0.0,0.97749,3e-05,2.80703]
[1778867022004,32.91,79368.39,0.0,0.9775,3e-05,2.80647]
[1778867022058,32.91,79368.39,0.0,0.9775,3e-05,2.80647]
[1778867022148,32.91,79368.39,0.0,0.9775,3e-05,2.80647]
[1778867022309,32.91,79368.39,0.0,0.9775,3e-05,2.80647]
[1778867022384,32.91,79368.39,0.0,0.9775,3e-05,2.8057]
[1778867023876,32.91,79368.39,0.0,0.9775,3e-05,2.8057]
[1778867025468,32.91,79368.35,0.0,0.9775,3e-05,2.8057]
[1778867025562,32.91,79368.35,0.0,0.9775,3e-05,2.8057]
[1778867025621,32.91,79372.1,0.0,0.97762,3e-05,2.79339]
[1778867026016,32.91,79372.1,0.0,0.97762,3e-05,2.79339]
[1778867026071,32.91,79372.1,0.0,0.97762,3e-05,2.79339]
[1778867026686,32.91,79372.1,0.0,0.97762,3e-05,2.79339]
[1778867026780,32.91,79370.55,0.0,0.97757,3e-05,2.79828]
[1778867027018,32.91,79367.08,0.0,0.97747,3e-05,2.80945]
[1778867028025,32.91,79364.09,0.0,0.97737,3e-05,2.819]
[1778867031046,32.91,79362.77,0.0,0.97734,3e-05,2.82285]
[1778867032053,32.91,79359.74,0.0,0.97724,3e-05,2.83252]
[1778867033757,32.91,79359.74,0.0,0.97724,3e-05,2.83252]
[1778867033810,32.91,79359.74,0.0,0.97724,3e-05,2.83252]
[1778867033816,32.91,79359.74,0.0,0.97724,3e-05,2.83252]
[1778867033912,32.9,79358.12,0.0,0.9772,3e-05,2.83745]
[1778867034062,32.9,79358.12,0.0,0.9772,3e-05,2.83745]
[1778867034196,32.9,79358.12,0.0,0.9772,3e-05,2.83745]
[1778867034311,32.9,79358.12,0.0,0.9772,3e-05,2.83745]
[1778867034454,32.9,79358.12,0.0,0.9772,3e-05,2.83745]
[1778867034555,32.9,79358.28,0.0,0.9772,3e-05,2.83674]
[1778867036081,32.9,79361.29,0.0,0.9773,3e-05,2.82679]
[1778867037060,32.9,79361.29,0.0,0.9773,3e-05,2.82679]
[1778867037188,32.9,79361.29,0.0,0.9773,3e-05,2.82679]
[1778867037289,32.9,79361.1,0.0,0.9773,3e-05,2.82707]
[1778867041060,32.9,79360.55,0.0,0.97728,3e-05,2.82834]
[1778867041189,32.9,79360.55,0.0,0.97728,3e-05,2.82834]
[1778867041307,32.9,79360.55,0.0,0.97728,3e-05,2.82834]
[1778867041428,32.9,79360.55,0.0,0.97728,3e-05,2.82834]
[1778867041496,32.9,79360.23,0.0,0.97728,3e-05,2.82919]
[1778867043740,32.9,79360.33,0.0,0.97728,3e-05,2.82887]
[1778867043810,32.9,79360.33,0.0,0.97728,3e-05,2.82887]
[1778867043821,32.9,79360.86,0.0,0.9773,3e-05,2.82678]
[1778867048056,32.9,79361.39,0.0,0.97732,3e-05,2.82452]
[1778867048315,32.9,79361.39,0.0,0.97732,3e-05,2.82452]
[1778867048792,32.9,79361.39,0.0,0.97732,3e-05,2.82452]
[1778867048805,32.9,79362.09,0.0,0.97735,3e-05,2.82188]
[1778867049173,32.9,79367.86,0.0,0.97753,3e-05,2.80324]
[1778867051064,32.9,79369.28,0.0,0.97757,3e-05,2.79849]
[1778867051239,32.9,79369.28,0.0,0.97757,3e-05,2.79849]
[1778867051299,32.9,79369.82,0.0,0.97759,3e-05,2.79646]
[1778867052194,32.9,79372.73,0.0,0.97768,3e-05,2.78712]
[1778867053068,32.9,79372.73,0.0,0.97768,3e-05,2.78712]
[1778867053294,32.9,79372.73,0.0,0.97768,3e-05,2.78712]
[1778867053643,32.9,79372.73,0.0,0.97768,3e-05,2.78712]
[1778867053714,32.9,79372.73,0.0,0.97768,3e-05,2.78712]
[1778867053814,32.9,79372.73,0.0,0.97768,3e-05,2.78712]
[1778867053910,32.89,79375.42,0.0,0.97777,3e-05,2.77824]
[1778867055062,32.89,79375.19,0.0,0.97776,3e-05,2.77887]
[1778867055244,32.89,79375.19,0.0,0.97776,3e-05,2.77887]
[1778867055308,32.89,79375.19,0.0,0.97776,3e-05,2.77887]
[1778867055421,32.89,79375.19,0.0,0.97776,3e-05,2.77887]
[1778867055561,32.89,79375.19,0.0,0.97776,3e-05,2.77887]
[1778867055776,32.89,79375.19,0.0,0.97776,3e-05,2.77887]
[1778867055795,32.89,79375.32,0.0,0.97776,3e-05,2.77835]
[1778867059063,32.89,79375.33,0.0,0.97777,3e-05,2.778]
[1778867059123,32.89,79375.33,0.0,0.97777,3e-05,2.778]
[1778867059307,32.89,79375.33,0.0,0.97777,3e-05,2.778]
[1778867059438,32.89,79375.33,0.0,0.97777,3e-05,2.778]
[1778867059560,32.89,79375.33,0.0,0.97777,3e-05,2.778]
[1778867059677,32.89,79375.33,0.0,0.97777,3e-05,2.778]
[1778867059765,32.89,79375.25,0.0,0.97777,3e-05,2.77815]
[1778867063060,32.89,79375.2,0.0,0.97777,3e-05,2.77799]
[1778867063218,32.89,79375.2,0.0,0.97777,3e-05,2.77799]
[1778867063308,32.89,79375.2,0.0,0.97777,3e-05,2.77799]
[1778867063484,32.89,79375.2,0.0,0.97777,3e-05,2.77799]
[1778867063584,32.89,79375.4,0.0,0.97777,3e-05,2.77724]
[1778867069465,32.89,79376.44,0.0,0.97781,3e-05,2.7734]
[1778867069560,32.89,79376.44,0.0,0.97781,3e-05,2.7734]
[1778867069573,32.89,79376.44,0.0,0.97781,3e-05,2.7734]
[1778867069811,32.89,79376.44,0.0,0.97781,3e-05,2.7734]
[1778867075355,32.89,79376.69,0.0,0.97785,3e-05,2.7689]
[1778867076057,32.89,79376.69,0.0,0.97785,3e-05,2.7689]
[1778867082404,32.89,79376.94,0.0,0.97786,3e-05,2.76745]
[1778867083807,32.89,79376.94,0.0,0.97786,3e-05,2.76745]
[1778867083894,32.89,79375.21,0.0,0.97781,3e-05,2.77288]
[1778867089361,32.88,79374.95,0.0,0.97781,3e-05,2.77319]
[1778867089417,32.88,79374.95,0.0,0.97781,3e-05,2.77319]
[1778867089561,32.88,79374.95,0.0,0.97781,3e-05,2.77319]
[1778867090680,32.88,79375.11,0.0,0.97781,3e-05,2.77258]
[1778867090810,32.88,79375.11,0.0,0.97781,3e-05,2.77258]
[1778867090953,32.88,79375.11,0.0,0.97781,3e-05,2.77258]
[1778867090828,32.88,79375.36,0.0,0.97782,3e-05,2.77167]
[1778867096503,32.88,79374.48,0.0,0.9778,3e-05,2.77387]
[1778867098265,32.88,79372.95,0.0,0.97775,3e-05,2.77866]
[1778867098311,32.88,79372.95,0.0,0.97775,3e-05,2.77866]
[1778867098324,32.88,79372.95,0.0,0.97775,3e-05,2.77866]
[1778867098564,32.88,79372.95,0.0,0.97775,3e-05,2.77866]
[1778867101537,32.88,79365.23,0.0,0.97752,3e-05,2.80302]
[1778867103551,32.88,79370.85,0.0,0.9777,3e-05,2.78463]
[1778867104558,32.88,79368.97,0.0,0.97764,3e-05,2.79054]
[1778867105629,32.88,79368.97,0.0,0.97764,3e-05,2.79054]
[1778867105748,32.88,79368.97,0.0,0.97764,3e-05,2.79054]
[1778867105808,32.88,79368.97,0.0,0.97764,3e-05,2.79054]
[1778867106572,32.88,79366.11,0.0,0.97756,3e-05,2.79946]
[1778867107579,32.88,79358.73,0.0,0.97733,3e-05,2.82316]
[1778867109565,32.88,79358.79,0.0,0.97733,3e-05,2.82277]
[1778867109668,32.88,79358.79,0.0,0.97733,3e-05,2.82277]
[1778867109809,32.88,79358.79,0.0,0.97733,3e-05,2.82277]
[1778867110601,32.88,79362.15,0.0,0.97744,3e-05,2.81151]
[1778867112615,32.87,79366.89,0.0,0.97759,3e-05,2.79587]
[1778867113622,32.87,79377.0,0.0,0.9779,3e-05,2.76333]
[1778867114629,32.87,79382.63,0.0,0.97807,3e-05,2.74532]
[1778867115360,32.87,79382.63,0.0,0.97807,3e-05,2.74532]
[1778867115431,32.87,79382.63,0.0,0.97807,3e-05,2.74532]
[1778867115561,32.87,79382.63,0.0,0.97807,3e-05,2.74532]
[1778867116643,32.87,79379.71,0.0,0.97799,3e-05,2.75448]
[1778867121678,32.87,79379.72,0.0,0.97799,3e-05,2.75411]
[1778867123033,32.87,79379.72,0.0,0.97799,3e-05,2.75411]
[1778867123059,32.87,79378.7,0.0,0.97796,3e-05,2.75729]
[1778867123151,32.87,79378.7,0.0,0.97796,3e-05,2.75729]
[1778867123309,32.87,79378.7,0.0,0.97796,3e-05,2.75729]
[1778867128727,32.87,79382.11,0.0,0.97807,3e-05,2.74603]
[1778867130741,32.87,79389.37,0.0,0.97829,3e-05,2.72296]
[1778867131748,32.87,79391.66,0.0,0.97838,3e-05,2.71275]
[1778867132406,32.87,79391.66,0.0,0.97838,3e-05,2.71275]
[1778867132447,32.87,79391.66,0.0,0.97838,3e-05,2.71275]
[1778867132562,32.87,79391.66,0.0,0.97838,3e-05,2.71275]
[1778867132755,32.87,79394.68,0.0,0.97847,3e-05,2.70327]
[1778867135776,32.87,79393.03,0.0,0.97842,3e-05,2.70854]
[1778867139579,32.87,79393.25,0.0,0.97842,3e-05,2.70794]
[1778867139807,32.87,79393.25,0.0,0.97842,3e-05,2.70794]
[1778867139817,32.87,79393.25,0.0,0.97842,3e-05,2.70794]
[1778867140060,32.87,79393.25,0.0,0.97842,3e-05,2.70794]
[1778867142826,32.87,79387.95,0.0,0.97826,3e-05,2.72476]
[1778867143833,32.87,79383.51,0.0,0.97813,3e-05,2.73881]
[1778867144612,32.87,79383.51,0.0,0.97813,3e-05,2.73881]
[1778867144655,32.87,79383.51,0.0,0.97813,3e-05,2.73881]
[1778867144812,32.87,79383.51,0.0,0.97813,3e-05,2.73881]
[1778867146854,32.87,79385.95,0.0,0.9782,3e-05,2.73103]
[1778867149875,32.87,79387.85,0.0,0.97826,3e-05,2.72503]
[1778867150652,32.87,79387.85,0.0,0.97826,3e-05,2.72503]
[1778867150681,32.87,79387.85,0.0,0.97826,3e-05,2.72503]
[1778867150814,32.87,79387.85,0.0,0.97826,3e-05,2.72503]
[1778867158020,32.87,79386.74,0.0,0.97823,3e-05,2.72865]
[1778867158061,32.87,79386.74,0.0,0.97823,3e-05,2.72865]
[1778867158076,32.87,79386.74,0.0,0.97823,3e-05,2.72865]
[1778867158311,32.87,79386.32,0.0,0.97821,3e-05,2.73001]
[1778867158809,32.87,79386.32,0.0,0.97821,3e-05,2.73001]
[1778867159077,32.87,79386.32,0.0,0.97821,3e-05,2.73001]
[1778867159945,32.87,79386.83,0.0,0.97823,3e-05,2.72842]
[1778867163661,32.87,79389.82,0.0,0.97832,3e-05,2.71904]
[1778867163824,32.87,79389.82,0.0,0.97832,3e-05,2.71904]
[1778867163973,32.87,79389.4,0.0,0.97831,3e-05,2.72039]
[1778867164104,32.87,79389.4,0.0,0.97831,3e-05,2.72039]
[1778867164153,32.87,79389.4,0.0,0.97831,3e-05,2.72039]
[1778867164311,32.87,79389.4,0.0,0.97831,3e-05,2.72039]
[1778867164391,32.87,79389.4,0.0,0.97831,3e-05,2.72039]
[1778867164564,32.87,79389.4,0.0,0.97831,3e-05,2.72039]
[1778867164778,32.87,79389.4,0.0,0.97831,3e-05,2.72039]
[1778867167068,32.87,79392.21,0.0,0.97839,3e-05,2.7116]
[1778867167203,32.87,79395.03,0.0,0.97847,3e-05,2.70278]
[1778867167314,32.87,79395.03,0.0,0.97847,3e-05,2.70278]
[1778867167454,32.87,79395.03,0.0,0.97847,3e-05,2.70278]
[1778867169012,32.87,79395.3,0.0,0.97848,3e-05,2.70199]
[1778867169024,32.87,79395.3,0.0,0.97848,3e-05,2.70199]
[1778867169065,32.87,79395.3,0.0,0.97848,3e-05,2.70199]
[1778867170015,32.87,79392.43,0.0,0.97839,3e-05,2.71112]
[1778867175050,32.87,79390.28,0.0,0.97833,3e-05,2.71809]
[1778867179768,32.87,79391.57,0.0,0.97837,3e-05,2.71418]
[1778867179808,32.87,79391.57,0.0,0.97837,3e-05,2.71418]
[1778867179929,32.87,79391.57,0.0,0.97837,3e-05,2.71418]
[1778867181547,32.87,79391.82,0.0,0.97837,3e-05,2.71348]
[1778867181557,32.87,79391.82,0.0,0.97837,3e-05,2.71348]
[1778867181809,32.87,79391.82,0.0,0.97837,3e-05,2.71348]
[1778867182100,32.87,79392.19,0.0,0.97838,3e-05,2.71237]
[1778867183059,32.87,79392.19,0.0,0.97838,3e-05,2.71237]
[1778867183119,32.87,79391.44,0.0,0.97836,3e-05,2.71478]
[1778867187063,32.87,79389.9,0.0,0.97831,3e-05,2.71971]
[1778867187131,32.88,79390.21,0.0,0.97832,3e-05,2.71877]
[1778867187313,32.88,79390.21,0.0,0.97832,3e-05,2.71877]
[1778867187557,32.88,79390.21,0.0,0.97832,3e-05,2.71877]
[1778867187691,32.88,79390.21,0.0,0.97832,3e-05,2.71877]
[1778867187871,32.88,79390.21,0.0,0.97832,3e-05,2.71877]
[1778867188057,32.88,79390.21,0.0,0.97832,3e-05,2.71877]
[1778867188230,32.88,79390.59,0.0,0.97833,3e-05,2.71765]
[1778867191058,32.88,79389.87,0.0,0.97831,3e-05,2.71996]
[1778867191221,32.88,79389.86,0.0,0.97833,3e-05,2.71708]
[1778867191308,32.88,79389.86,0.0,0.97833,3e-05,2.71708]
[1778867191491,32.88,79389.86,0.0,0.97833,3e-05,2.71708]
[1778867191559,32.88,79389.86,0.0,0.97833,3e-05,2.71708]
[1778867191673,32.88,79389.86,0.0,0.97833,3e-05,2.71708]
[1778867195067,32.88,79389.96,0.0,0.97833,3e-05,2.71685]
[1778867195206,32.88,79390.04,0.0,0.97834,3e-05,2.71664]
[1778867199842,32.88,79385.33,0.0,0.97819,3e-05,2.73169]
[1778867200057,32.88,79385.33,0.0,0.97819,3e-05,2.73169]
[1778867200126,32.88,79385.33,0.0,0.97819,3e-05,2.73169]
[1778867200315,32.88,79384.15,0.0,0.97816,3e-05,2.73547]
[1778867200425,32.88,79384.15,0.0,0.97816,3e-05,2.73547]
[1778867200547,32.88,79384.15,0.0,0.97816,3e-05,2.73547]
[1778867200644,32.88,79384.15,0.0,0.97816,3e-05,2.73547]
[1778867200676,32.88,79376.94,0.0,0.97794,3e-05,2.75839]
[1778867201243,32.88,79372.62,0.0,0.9778,3e-05,2.77218]
[1778867203517,32.88,79370.79,0.0,0.97775,3e-05,2.77802]
[1778867203539,32.88,79370.79,0.0,0.97775,3e-05,2.77802]
[1778867203560,32.88,79370.79,0.0,0.97775,3e-05,2.77802]
[1778867203618,32.88,79370.77,0.0,0.97775,3e-05,2.77797]
[1778867208765,32.88,79371.23,0.0,0.97777,3e-05,2.77631]
[1778867208807,32.88,79371.23,0.0,0.97777,3e-05,2.77631]
[1778867208926,32.88,79371.23,0.0,0.97777,3e-05,2.77631]
[1778867210306,32.88,79376.0,0.0,0.97791,3e-05,2.76088]
[1778867212501,32.88,79376.54,0.0,0.97793,3e-05,2.7591]
[1778867212561,32.88,79376.54,0.0,0.97793,3e-05,2.7591]
[1778867212808,32.88,79376.54,0.0,0.97793,3e-05,2.7591]
[1778867212897,32.87,79378.04,0.0,0.97798,3e-05,2.75425]
[1778867213291,32.87,79378.04,0.0,0.97798,3e-05,2.75425]
[1778867217355,32.87,79373.44,0.0,0.97784,3e-05,2.76881]
[1778867220021,32.87,79372.63,0.0,0.97781,3e-05,2.77137]
[1778867220059,32.87,79372.63,0.0,0.97781,3e-05,2.77137]
[1778867220047,32.87,79371.31,0.0,0.97777,3e-05,2.77548]
[1778867220310,32.87,79371.31,0.0,0.97777,3e-05,2.77548]
[1778867220395,32.87,79371.48,0.0,0.97778,3e-05,2.77487]
[1778867223814,32.87,79370.9,0.0,0.97776,3e-05,2.77666]
[1778867229994,32.87,79370.81,0.0,0.97776,3e-05,2.77646]
[1778867230069,32.87,79370.81,0.0,0.97776,3e-05,2.77646]
[1778867230138,32.87,79370.5,0.0,0.97775,3e-05,2.77738]
[1778867230373,32.87,79370.5,0.0,0.97775,3e-05,2.77738]
[1778867230564,32.87,79370.5,0.0,0.97775,3e-05,2.77738]
[1778867231007,32.87,79370.5,0.0,0.97775,3e-05,2.77738]
[1778867231089,32.87,79364.96,0.0,0.97758,3e-05,2.79509]
[1778867231453,32.87,79361.66,0.0,0.97748,3e-05,2.80561]
[1778867235481,32.87,79358.05,0.0,0.97738,3e-05,2.81672]
[1778867238502,32.87,79351.58,0.0,0.97718,3e-05,2.83723]
[1778867239935,32.87,79351.58,0.0,0.97718,3e-05,2.83723]
[1778867240028,32.87,79351.58,0.0,0.97718,3e-05,2.83723]
[1778867240059,32.87,79351.58,0.0,0.97718,3e-05,2.83723]
[1778867240094,32.87,79351.2,0.0,0.97717,3e-05,2.83827]
[1778867245551,32.86,79349.31,0.0,0.97712,3e-05,2.84315]
[1778867249632,32.86,79354.64,0.0,0.9773,3e-05,2.82497]
[1778867252234,32.86,79353.98,0.0,0.9773,3e-05,2.82369]
[1778867252310,32.86,79353.98,0.0,0.9773,3e-05,2.82369]
[1778867252320,32.86,79353.98,0.0,0.9773,3e-05,2.82369]
[1778867252561,32.86,79353.98,0.0,0.9773,3e-05,2.82369]
[1778867252600,32.86,79354.7,0.0,0.97733,3e-05,2.82116]
[1778867253607,32.86,79361.29,0.0,0.97753,3e-05,2.79967]
[1778867255621,32.86,79363.7,0.0,0.97761,3e-05,2.79163]
[1778867259649,32.86,79369.22,0.0,0.97779,3e-05,2.7734]
[1778867261684,32.86,79371.43,0.0,0.97786,3e-05,2.76622]
[1778867261695,32.86,79371.43,0.0,0.97786,3e-05,2.76622]
[1778867261813,32.86,79371.43,0.0,0.97786,3e-05,2.76622]
[1778867261895,32.86,79371.92,0.0,0.97787,3e-05,2.76457]
[1778867266698,32.86,79375.41,0.0,0.97798,3e-05,2.75301]
[1778867269364,32.85,79376.66,0.0,0.97802,3e-05,2.74891]
[1778867269437,32.85,79376.66,0.0,0.97802,3e-05,2.74891]
[1778867269562,32.85,79376.66,0.0,0.97802,3e-05,2.74891]
[1778867269844,32.85,79376.23,0.0,0.97801,3e-05,2.75022]
[1778867275761,32.85,79375.99,0.0,0.978,3e-05,2.75065]
[1778867277689,32.85,79376.56,0.0,0.97802,3e-05,2.74877]
[1778867277753,32.85,79376.56,0.0,0.97802,3e-05,2.74877]
[1778867277810,32.85,79376.56,0.0,0.97802,3e-05,2.74877]
[1778867277890,32.85,79380.72,0.0,0.97815,3e-05,2.73551]
[1778867282458,32.85,79381.54,0.0,0.97817,3e-05,2.73282]
[1778867282522,32.85,79381.54,0.0,0.97817,3e-05,2.73282]
[1778867282560,32.85,79381.54,0.0,0.97817,3e-05,2.73282]
[1778867282810,32.85,79380.86,0.0,0.97815,3e-05,2.73495]
[1778867287845,32.85,79381.03,0.0,0.97816,3e-05,2.73432]
[1778867288583,32.85,79381.03,0.0,0.97816,3e-05,2.73432]
[1778867288656,32.85,79381.03,0.0,0.97816,3e-05,2.73432]
[1778867288808,32.85,79381.03,0.0,0.97816,3e-05,2.73432]
[1778867288852,32.85,79379.62,0.0,0.97812,3e-05,2.73878]
[1778867293887,32.85,79383.55,0.0,0.97824,3e-05,2.72627]
[1778867295528,32.85,79382.37,0.0,0.9782,3e-05,2.73]
[1778867295544,32.85,79382.37,0.0,0.9782,3e-05,2.73]
[1778867295563,32.85,79382.37,0.0,0.9782,3e-05,2.73]
[1778867295901,32.85,79376.13,0.0,0.97801,3e-05,2.7498]
[1778867296908,32.85,79370.87,0.0,0.97785,3e-05,2.76654]
[1778867302164,32.85,79372.43,0.0,0.9779,3e-05,2.76128]
[1778867302195,32.85,79372.24,0.0,0.9779,3e-05,2.76183]
[1778867302278,32.85,79372.24,0.0,0.9779,3e-05,2.76183]
[1778867302309,32.85,79372.24,0.0,0.9779,3e-05,2.76183]
[1778867302950,32.85,79372.81,0.0,0.97792,3e-05,2.75995]
[1778867306978,32.85,79369.95,0.0,0.97783,3e-05,2.76885]
[1778867308992,32.85,79367.03,0.0,0.97774,3e-05,2.77805]
[1778867310565,32.85,79366.64,0.0,0.97773,3e-05,2.77921]
[1778867310679,32.85,79366.64,0.0,0.97773,3e-05,2.77921]
[1778867310810,32.85,79366.64,0.0,0.97773,3e-05,2.77921]
[1778867311006,32.85,79366.65,0.0,0.97775,3e-05,2.77606]
[1778867314027,32.85,79363.37,0.0,0.97766,3e-05,2.78633]
[1778867319062,32.85,79363.86,0.0,0.97768,3e-05,2.7842]
[1778867321485,32.85,79363.8,0.0,0.97768,3e-05,2.78416]
[1778867321559,32.85,79363.8,0.0,0.97768,3e-05,2.78416]
[1778867321650,32.85,79363.8,0.0,0.97768,3e-05,2.78416]
[1778867321809,32.85,79363.8,0.0,0.97768,3e-05,2.78416]
[1778867322083,32.85,79363.66,0.0,0.97767,3e-05,2.78449]
[1778867327118,32.84,79363.52,0.0,0.97768,3e-05,2.78432]
[1778867328125,32.84,79353.56,0.0,0.97737,3e-05,2.81634]
[1778867329132,32.84,79350.97,0.0,0.97729,3e-05,2.82456]
[1778867329624,32.84,79350.97,0.0,0.97729,3e-05,2.82456]
[1778867329683,32.84,79350.97,0.0,0.97729,3e-05,2.82456]
[1778867329811,32.84,79350.97,0.0,0.97729,3e-05,2.82456]
[1778867330139,32.84,79351.44,0.0,0.9773,3e-05,2.82283]
[1778867335174,32.84,79349.25,0.0,0.97724,3e-05,2.82897]
[1778867339122,32.84,79349.4,0.0,0.97726,3e-05,2.82789]
[1778867339275,32.84,79349.4,0.0,0.97726,3e-05,2.82789]
[1778867339202,32.84,79349.47,0.0,0.97726,3e-05,2.82747]
[1778867339307,32.84,79349.47,0.0,0.97726,3e-05,2.82747]
[1778867340209,32.84,79348.84,0.0,0.97724,3e-05,2.82932]
[1778867343230,32.84,79352.94,0.0,0.97738,3e-05,2.81544]
[1778867343329,32.84,79352.94,0.0,0.97738,3e-05,2.81544]
[1778867343459,32.84,79352.94,0.0,0.97738,3e-05,2.81544]
[1778867343573,32.84,79352.94,0.0,0.97738,3e-05,2.81544]
[1778867344239,32.83,79353.33,0.0,0.97739,3e-05,2.81401]
[1778867349274,32.83,79353.38,0.0,0.9774,3e-05,2.81305]
[1778867350986,32.83,79353.39,0.0,0.9774,3e-05,2.81286]
[1778867351061,32.83,79353.39,0.0,0.9774,3e-05,2.81286]
[1778867351068,32.83,79353.39,0.0,0.9774,3e-05,2.81286]
[1778867351158,32.83,79353.39,0.0,0.9774,3e-05,2.81271]
[1778867351309,32.83,79353.39,0.0,0.9774,3e-05,2.81271]
[1778867353302,32.83,79360.5,0.0,0.97763,3e-05,2.78944]
[1778867356323,32.83,79363.59,0.0,0.97772,3e-05,2.77917]
[1778867357569,32.83,79363.59,0.0,0.97772,3e-05,2.77917]
[1778867357691,32.83,79363.59,0.0,0.97772,3e-05,2.77917]
[1778867357808,32.83,79363.59,0.0,0.97772,3e-05,2.77917]
[1778867357895,32.83,79363.59,0.0,0.97772,3e-05,2.77917]
[1778867358061,32.83,79363.59,0.0,0.97772,3e-05,2.77917]
[1778867358233,32.83,79363.59,0.0,0.97772,3e-05,2.77917]
[1778867358295,32.83,79363.62,0.0,0.97773,3e-05,2.77886]
[1778867358311,32.83,79363.62,0.0,0.97773,3e-05,2.77886]
[1778867358448,32.83,79363.62,0.0,0.97773,3e-05,2.77886]
[1778867358519,32.83,79363.87,0.0,0.97773,3e-05,2.77806]
[1778867361065,32.83,79363.77,0.0,0.97773,3e-05,2.77828]
[1778867361214,32.83,79363.77,0.0,0.97773,3e-05,2.77828]
[1778867361298,32.83,79363.82,0.0,0.97774,3e-05,2.7779]
[1778867361359,32.83,79361.52,0.0,0.97767,3e-05,2.78529]
[1778867363888,32.83,79360.55,0.0,0.97764,3e-05,2.7883]
[1778867364144,32.83,79360.55,0.0,0.97764,3e-05,2.7883]
[1778867364307,32.83,79360.55,0.0,0.97764,3e-05,2.7883]
[1778867364241,32.83,79360.33,0.0,0.97763,3e-05,2.78875]
[1778867364419,32.83,79360.33,0.0,0.97763,3e-05,2.78875]
[1778867364502,32.83,79366.48,0.0,0.97782,3e-05,2.76901]
[1778867367058,32.83,79368.6,0.0,0.97789,3e-05,2.76209]
[1778867367208,32.83,79368.6,0.0,0.97789,3e-05,2.76209]
[1778867367295,32.83,79369.56,0.0,0.97792,3e-05,2.75885]
[1778867369085,32.83,79369.9,0.0,0.97793,3e-05,2.75776]
[1778867369108,32.83,79369.9,0.0,0.97793,3e-05,2.75776]
[1778867369202,32.83,79370.32,0.0,0.97794,3e-05,2.75628]
[1778867370989,32.83,79372.21,0.0,0.978,3e-05,2.75025]
[1778867371158,32.83,79372.21,0.0,0.978,3e-05,2.75025]
[1778867371308,32.83,79372.21,0.0,0.978,3e-05,2.75025]
[1778867371185,32.83,79375.22,0.0,0.97812,3e-05,2.73756]
[1778867371396,32.83,79375.22,0.0,0.97812,3e-05,2.73756]
[1778867371429,32.83,79376.12,0.0,0.97814,3e-05,2.7347]
[1778867375058,32.83,79375.72,0.0,0.97813,3e-05,2.73591]
[1778867375240,32.83,79375.72,0.0,0.97813,3e-05,2.73591]
[1778867375295,32.82,79375.73,0.0,0.97813,3e-05,2.73582]
[1778867379057,32.82,79375.68,0.0,0.97813,3e-05,2.73595]
[1778867379207,32.82,79375.68,0.0,0.97813,3e-05,2.73595]
[1778867379308,32.82,79375.68,0.0,0.97813,3e-05,2.73587]
[1778867386026,32.82,79375.68,0.0,0.97813,3e-05,2.73587]
[1778867391574,32.82,79378.6,0.0,0.97822,3e-05,2.72624]
[1778867394595,32.82,79380.82,0.0,0.97829,3e-05,2.71921]
[1778867398623,32.82,79384.4,0.0,0.9784,3e-05,2.70793]
[1778867399631,32.82,79386.67,0.0,0.97847,3e-05,2.70082]
[1778867402651,32.82,79391.14,0.0,0.9786,3e-05,2.68693]
[1778867405672,32.82,79385.79,0.0,0.97844,3e-05,2.70393]
[1778867410708,32.83,79384.43,0.0,0.9784,3e-05,2.70843]
[1778867412721,32.83,79389.0,0.0,0.97853,3e-05,2.69417]
[1778867413728,32.83,79391.91,0.0,0.97862,3e-05,2.68513]
[1778867414735,32.83,79394.15,0.0,0.97868,3e-05,2.67822]
[1778867419770,32.83,79394.36,0.0,0.97868,3e-05,2.6781]
[1778867423798,32.83,79402.83,0.0,0.97893,3e-05,2.65219]
[1778867424805,32.83,79404.56,0.0,0.97898,3e-05,2.64698]
[1778867426819,32.83,79407.34,0.0,0.97906,3e-05,2.63872]
[1778867431854,32.83,79403.86,0.0,0.97897,3e-05,2.64743]
[1778867432861,32.83,79397.9,0.0,0.97879,3e-05,2.66608]
[1778867435884,32.83,79395.88,0.0,0.97873,3e-05,2.67275]
[1778867439912,32.84,79393.15,0.0,0.97864,3e-05,2.6817]
[1778867444947,32.84,79394.03,0.0,0.97867,3e-05,2.67944]
[1778867449982,32.84,79393.29,0.0,0.97864,3e-05,2.68224]
[1778867455017,32.84,79393.74,0.0,0.97865,3e-05,2.68152]
[1778867460052,32.84,79394.07,0.0,0.97865,3e-05,2.68131]
[1778867462067,32.84,79398.01,0.0,0.97876,3e-05,2.66936]
[1778867463795,32.85,79398.74,0.0,0.97878,3e-05,2.66727]
[1778867463812,32.85,79398.74,0.0,0.97878,3e-05,2.66727]
[1778867468411,32.85,79399.67,0.0,0.9788,3e-05,2.66513]
[1778867468471,32.85,79400.19,0.0,0.97882,3e-05,2.66371]
[1778867468895,32.85,79400.19,0.0,0.97882,3e-05,2.66371]
[1778867469116,32.85,79405.45,0.0,0.97897,3e-05,2.64759]
[1778867470123,32.85,79407.47,0.0,0.97903,3e-05,2.64157]
[1778867472137,32.85,79401.18,0.0,0.97884,3e-05,2.6615]
[1778867473144,32.85,79398.37,0.0,0.97875,3e-05,2.67043]
[1778867473835,32.85,79398.37,0.0,0.97875,3e-05,2.67043]
[1778867473849,32.85,79398.37,0.0,0.97875,3e-05,2.67043]
[1778867474058,32.85,79398.37,0.0,0.97875,3e-05,2.67043]
[1778867479186,32.85,79401.46,0.0,0.97883,3e-05,2.66189]
[1778867483200,32.86,79402.89,0.0,0.97887,3e-05,2.65804]
[1778867483310,32.86,79402.89,0.0,0.97887,3e-05,2.65804]
[1778867489256,32.86,79403.64,0.0,0.97888,3e-05,2.65706]
[1778867494292,32.86,79403.8,0.0,0.9789,3e-05,2.65456]
[1778867495299,32.86,79402.01,0.0,0.97884,3e-05,2.6603]
[1778867496306,32.86,79396.91,0.0,0.97869,3e-05,2.67634]
[1778867497225,32.86,79396.91,0.0,0.97869,3e-05,2.67634]
[1778867497312,32.86,79396.91,0.0,0.97869,3e-05,2.67634]
[1778867497320,32.86,79396.91,0.0,0.97869,3e-05,2.67634]
[1778867497564,32.86,79395.48,0.0,0.97865,3e-05,2.68095]
[1778867498320,32.87,79393.2,0.0,0.97858,3e-05,2.68822]
[1778867499327,32.87,79390.75,0.0,0.9785,3e-05,2.69603]
[1778867504362,32.87,79391.32,0.0,0.97851,3e-05,2.69484]
[1778867505369,32.87,79389.54,0.0,0.97846,3e-05,2.70055]
[1778867511411,32.87,79388.49,0.0,0.97843,3e-05,2.70421]
[1778867513203,32.87,79387.8,0.0,0.9784,3e-05,2.70642]
[1778867513215,32.87,79387.8,0.0,0.9784,3e-05,2.70642]
[1778867513312,32.87,79387.8,0.0,0.9784,3e-05,2.70642]
[1778867518460,32.87,79386.49,0.0,0.97836,3e-05,2.71083]
[1778867520380,32.87,79386.49,0.0,0.97836,3e-05,2.71083]
[1778867520438,32.87,79386.49,0.0,0.97836,3e-05,2.71083]
[1778867519467,32.87,79384.79,0.0,0.97831,3e-05,2.71623]
[1778867520562,32.87,79384.79,0.0,0.97831,3e-05,2.71623]
[1778867526516,32.87,79384.97,0.0,0.97831,3e-05,2.71596]
[1778867530374,32.87,79385.08,0.0,0.97832,3e-05,2.7157]
[1778867530436,32.87,79385.08,0.0,0.97832,3e-05,2.7157]
[1778867530562,32.87,79384.87,0.0,0.97831,3e-05,2.71646]
[1778867535274,32.87,79382.22,0.0,0.97823,3e-05,2.72507]
[1778867536368,32.87,79382.22,0.0,0.97823,3e-05,2.72507]
[1778867536520,32.87,79381.47,0.0,0.9782,3e-05,2.72747]
[1778867536561,32.87,79381.47,0.0,0.9782,3e-05,2.72747]
[1778867537593,32.87,79376.67,0.0,0.97806,3e-05,2.74272]
[1778867541623,32.87,79372.89,0.0,0.97794,3e-05,2.75478]
[1778867542630,32.87,79369.98,0.0,0.97785,3e-05,2.76406]
[1778867544335,32.87,79369.98,0.0,0.97785,3e-05,2.76406]
[1778867544423,32.87,79369.98,0.0,0.97785,3e-05,2.76406]
[1778867544487,32.87,79365.77,0.0,0.97772,3e-05,2.77748]
[1778867544569,32.87,79365.77,0.0,0.97772,3e-05,2.77748]
[1778867554714,32.87,79365.55,0.0,0.97775,3e-05,2.77443]
[1778867557061,32.87,79365.55,0.0,0.97775,3e-05,2.77443]
[1778867558742,32.87,79363.61,0.0,0.97769,3e-05,2.7802]
[1778867560624,32.87,79363.02,0.0,0.97767,3e-05,2.78209]
[1778867560682,32.87,79363.02,0.0,0.97767,3e-05,2.78209]
[1778867560809,32.87,79363.02,0.0,0.97767,3e-05,2.78209]
[1778867566798,32.87,79361.6,0.0,0.97764,3e-05,2.78565]
[1778867569817,32.87,79361.27,0.0,0.97763,3e-05,2.78644]
[1778867569974,32.87,79361.27,0.0,0.97763,3e-05,2.78644]
[1778867570060,32.87,79361.27,0.0,0.97763,3e-05,2.78644]
[1778867570826,32.86,79357.03,0.0,0.9775,3e-05,2.79982]
[1778867571834,32.86,79353.64,0.0,0.9774,3e-05,2.81061]
[1778867576868,32.86,79350.82,0.0,0.97732,3e-05,2.81883]
[1778867578051,32.86,79350.82,0.0,0.97732,3e-05,2.81883]
[1778867578060,32.86,79350.82,0.0,0.97732,3e-05,2.81883]
[1778867578112,32.86,79350.82,0.0,0.97732,3e-05,2.81883]
[1778867578310,32.86,79350.82,0.0,0.97732,3e-05,2.81883]
[1778867578882,32.86,79356.15,0.0,0.97749,3e-05,2.80119]
[1778867583785,32.86,79356.9,0.0,0.97752,3e-05,2.79814]
[1778867583951,32.86,79356.9,0.0,0.97752,3e-05,2.79814]
[1778867584061,32.86,79356.9,0.0,0.97752,3e-05,2.79814]
[1778867586385,32.86,79355.91,0.0,0.97749,3e-05,2.80102]
[1778867586406,32.86,79355.78,0.0,0.97749,3e-05,2.80128]
[1778867586579,32.86,79355.78,0.0,0.97749,3e-05,2.80128]
[1778867587143,32.86,79355.78,0.0,0.97749,3e-05,2.80128]
[1778867587169,32.86,79355.69,0.0,0.97749,3e-05,2.80141]
[1778867591364,32.85,79356.59,0.0,0.97752,3e-05,2.79804]
[1778867591377,32.85,79356.59,0.0,0.97752,3e-05,2.79804]
[1778867591458,32.85,79360.91,0.0,0.97765,3e-05,2.78397]
[1778867591560,32.85,79360.91,0.0,0.97765,3e-05,2.78397]
[1778867592980,32.85,79363.31,0.0,0.97773,3e-05,2.77602]
[1778867597008,32.85,79369.21,0.0,0.97792,3e-05,2.75669]
[1778867598158,32.85,79378.04,0.0,0.97819,3e-05,2.72854]
[1778867599022,32.85,79380.1,0.0,0.97825,3e-05,2.722]
[1778867600029,32.85,79382.54,0.0,0.97832,3e-05,2.71427]
[1778867601737,32.85,79382.7,0.0,0.97833,3e-05,2.71376]
[1778867601809,32.85,79382.7,0.0,0.97833,3e-05,2.71376]
[1778867601925,32.85,79382.7,0.0,0.97833,3e-05,2.71376]
[1778867602059,32.85,79382.7,0.0,0.97833,3e-05,2.71376]
[1778867603815,32.85,79382.69,0.0,0.97833,3e-05,2.71379]
[1778867604058,32.85,79382.69,0.0,0.97833,3e-05,2.71379]
[1778867604151,32.85,79382.69,0.0,0.97833,3e-05,2.71379]
[1778867605171,32.85,79382.69,0.0,0.97833,3e-05,2.71379]
[1778867605316,32.85,79382.69,0.0,0.97833,3e-05,2.71379]
[1778867605372,32.85,79383.82,0.0,0.97836,3e-05,2.71022]
[1778867612113,32.85,79384.06,0.0,0.97839,3e-05,2.70661]
[1778867615134,32.85,79388.52,0.0,0.97852,3e-05,2.69271]
[1778867617465,32.85,79389.59,0.0,0.97855,3e-05,2.68942]
[1778867617563,32.85,79389.59,0.0,0.97855,3e-05,2.68942]
[1778867617614,32.85,79389.56,0.0,0.97855,3e-05,2.68958]
[1778867619065,32.85,79389.46,0.0,0.97855,3e-05,2.68996]
[1778867619240,32.85,79389.46,0.0,0.97855,3e-05,2.68996]
[1778867619311,32.85,79389.46,0.0,0.97855,3e-05,2.68996]
[1778867619327,32.85,79392.07,0.0,0.97863,3e-05,2.68186]
[1778867621066,32.85,79392.08,0.0,0.97863,3e-05,2.68192]
[1778867621215,32.85,79392.08,0.0,0.97863,3e-05,2.68192]
[1778867621308,32.85,79392.08,0.0,0.97863,3e-05,2.68192]
[1778867621321,32.85,79392.08,0.0,0.97863,3e-05,2.68192]
[1778867627218,32.86,79391.89,0.0,0.97861,3e-05,2.6831]
[1778867636281,32.86,79391.98,0.0,0.97861,3e-05,2.68359]
[1778867638785,32.86,79391.98,0.0,0.97861,3e-05,2.68359]
[1778867639072,32.86,79391.98,0.0,0.97861,3e-05,2.68359]
[1778867639275,32.86,79391.98,0.0,0.97861,3e-05,2.68359]
[1778867641937,32.86,79391.98,0.0,0.97861,3e-05,2.68385]
[1778867643067,32.86,79391.98,0.0,0.9786,3e-05,2.6841]
[1778867643282,32.86,79391.98,0.0,0.9786,3e-05,2.6841]
[1778867643312,32.86,79391.98,0.0,0.9786,3e-05,2.6841]
[1778867643480,32.86,79391.98,0.0,0.9786,3e-05,2.6841]
[1778867644338,32.86,79395.34,0.0,0.9787,3e-05,2.67379]
[1778867646545,32.86,79396.24,0.0,0.97873,3e-05,2.67108]
[1778867646562,32.86,79396.24,0.0,0.97873,3e-05,2.67108]
[1778867646561,32.86,79396.31,0.0,0.97873,3e-05,2.67098]
[1778867646656,32.86,79396.31,0.0,0.97873,3e-05,2.67098]
[1778867646761,32.86,79396.31,0.0,0.97873,3e-05,2.67098]
[1778867646811,32.86,79396.31,0.0,0.97873,3e-05,2.67098]
[1778867647598,32.86,79393.09,0.0,0.97863,3e-05,2.68113]
[1778867647662,32.86,79393.09,0.0,0.97863,3e-05,2.68113]
[1778867647808,32.86,79393.09,0.0,0.97863,3e-05,2.68113]
[1778867647903,32.86,79393.09,0.0,0.97863,3e-05,2.68113]
[1778867651062,32.86,79391.4,0.0,0.97858,3e-05,2.68667]
[1778867651177,32.86,79391.4,0.0,0.97858,3e-05,2.68667]
[1778867651311,32.86,79391.4,0.0,0.97858,3e-05,2.68667]
[1778867651411,32.86,79391.4,0.0,0.97858,3e-05,2.68667]
[1778867655065,32.86,79391.19,0.0,0.97857,3e-05,2.68766]
[1778867655330,32.86,79391.19,0.0,0.97857,3e-05,2.68766]
[1778867655563,32.86,79391.19,0.0,0.97857,3e-05,2.68766]
[1778867655572,32.86,79391.19,0.0,0.97857,3e-05,2.68766]
[1778867658835,32.86,79391.29,0.0,0.97857,3e-05,2.68768]
[1778867659088,32.86,79391.29,0.0,0.97857,3e-05,2.68768]
[1778867664089,32.86,79389.04,0.0,0.9785,3e-05,2.69514]
[1778867664310,32.86,79389.04,0.0,0.9785,3e-05,2.69514]
[1778867664476,32.86,79389.04,0.0,0.9785,3e-05,2.69514]
[1778867664562,32.86,79389.04,0.0,0.9785,3e-05,2.69514]
[1778867664575,32.86,79389.34,0.0,0.97851,3e-05,2.69427]
[1778867666460,32.87,79389.39,0.0,0.97851,3e-05,2.69419]
[1778867666561,32.87,79389.39,0.0,0.97851,3e-05,2.69419]
[1778867666492,32.87,79393.42,0.0,0.97863,3e-05,2.68165]
[1778867667090,32.87,79393.42,0.0,0.97863,3e-05,2.68165]
[1778867669068,32.87,79394.25,0.0,0.97865,3e-05,2.67925]
[1778867669175,32.87,79394.25,0.0,0.97865,3e-05,2.67925]
[1778867670143,32.87,79396.46,0.0,0.97872,3e-05,2.67246]
[1778867670211,32.87,79396.46,0.0,0.97872,3e-05,2.67246]
[1778867670314,32.87,79396.46,0.0,0.97872,3e-05,2.67246]
[1778867670520,32.87,79398.8,0.0,0.97878,3e-05,2.66529]
[1778867673063,32.87,79399.39,0.0,0.97882,3e-05,2.66075]
[1778867673180,32.87,79399.39,0.0,0.97882,3e-05,2.66075]
[1778867673692,32.87,79399.39,0.0,0.97882,3e-05,2.66087]
[1778867673945,32.87,79399.39,0.0,0.97882,3e-05,2.66087]
[1778867677063,32.87,79398.59,0.0,0.97879,3e-05,2.66373]
[1778867677198,32.87,79398.59,0.0,0.97879,3e-05,2.66373]
[1778867677558,32.87,79398.59,0.0,0.97879,3e-05,2.66373]
[1778867677679,32.87,79399.52,0.0,0.97882,3e-05,2.66096]
[1778867681060,32.87,79400.81,0.0,0.97885,3e-05,2.65733]
[1778867681187,32.87,79400.81,0.0,0.97885,3e-05,2.65733]
[1778867681312,32.87,79400.81,0.0,0.97885,3e-05,2.65733]
[1778867681371,32.87,79400.81,0.0,0.97885,3e-05,2.65733]
[1778867681487,32.87,79400.81,0.0,0.97885,3e-05,2.65733]
[1778867681560,32.87,79400.81,0.0,0.97885,3e-05,2.65733]
[1778867681598,32.87,79401.45,0.0,0.97887,3e-05,2.65547]
[1778867685064,32.87,79401.52,0.0,0.97887,3e-05,2.65551]
[1778867685205,32.87,79401.52,0.0,0.97887,3e-05,2.65551]
[1778867685308,32.87,79401.52,0.0,0.97887,3e-05,2.65551]
[1778867685317,32.87,79401.52,0.0,0.97887,3e-05,2.65551]
[1778867691424,32.87,79398.29,0.0,0.97877,3e-05,2.66626]
[1778867691551,32.87,79398.29,0.0,0.97877,3e-05,2.66626]
[1778867691567,32.87,79398.29,0.0,0.97877,3e-05,2.66626]
[1778867691578,32.87,79398.29,0.0,0.97877,3e-05,2.66648]
[1778867696513,32.88,79398.14,0.0,0.97876,3e-05,2.66727]
[1778867696528,32.88,79398.14,0.0,0.97876,3e-05,2.66727]
[1778867696559,32.88,79398.14,0.0,0.97876,3e-05,2.66727]
[1778867696692,32.88,79398.18,0.0,0.97876,3e-05,2.66736]
[1778867698865,32.88,79398.35,0.0,0.97876,3e-05,2.66693]
[1778867699075,32.88,79398.35,0.0,0.97876,3e-05,2.66693]
[1778867700122,32.88,79398.35,0.0,0.97876,3e-05,2.66714]
[1778867700131,32.88,79398.35,0.0,0.97876,3e-05,2.66714]
[1778867700308,32.88,79398.35,0.0,0.97876,3e-05,2.66714]
[1778867700383,32.88,79400.11,0.0,0.97881,3e-05,2.66178]
[1778867703092,32.88,79402.25,0.0,0.97887,3e-05,2.65526]
[1778867703314,32.88,79402.25,0.0,0.97887,3e-05,2.65526]
[1778867703814,32.88,79402.66,0.0,0.97888,3e-05,2.65424]
[1778867703851,32.88,79402.66,0.0,0.97888,3e-05,2.65424]
[1778867703929,32.88,79402.66,0.0,0.97888,3e-05,2.65424]
[1778867704406,32.88,79402.66,0.0,0.97888,3e-05,2.65424]
[1778867704473,32.88,79402.66,0.0,0.97888,3e-05,2.65424]
[1778867704559,32.88,79402.66,0.0,0.97888,3e-05,2.65424]
[1778867704623,32.88,79402.57,0.0,0.97888,3e-05,2.65464]
[1778867707059,32.88,79403.69,0.0,0.97891,3e-05,2.6513]
[1778867707230,32.88,79403.69,0.0,0.97891,3e-05,2.6513]
[1778867711809,32.88,79406.89,0.0,0.979,3e-05,2.64216]
[1778867712816,32.88,79412.56,0.0,0.97916,3e-05,2.62481]
[1778867715078,32.88,79413.31,0.0,0.97918,3e-05,2.62265]
[1778867715178,32.88,79413.31,0.0,0.97918,3e-05,2.62265]
[1778867715310,32.88,79413.31,0.0,0.97918,3e-05,2.62265]
[1778867715409,32.88,79413.69,0.0,0.97919,3e-05,2.62182]
[1778867716131,32.88,79413.69,0.0,0.97919,3e-05,2.62182]
[1778867716292,32.88,79413.69,0.0,0.97919,3e-05,2.62182]
[1778867716308,32.88,79413.69,0.0,0.97919,3e-05,2.62182]
[1778867716445,32.88,79413.69,0.0,0.97919,3e-05,2.62182]
[1778867721879,32.89,79412.97,0.0,0.97916,3e-05,2.62502]
[1778867727461,32.89,79413.04,0.0,0.97916,3e-05,2.62543]
[1778867730758,32.89,79412.98,0.0,0.97915,3e-05,2.62623]
[1778867730814,32.89,79412.98,0.0,0.97915,3e-05,2.62623]
[1778867730821,32.89,79412.98,0.0,0.97915,3e-05,2.62623]
[1778867731067,32.89,79412.98,0.0,0.97915,3e-05,2.62623]
[1778867731163,32.89,79412.64,0.0,0.97916,3e-05,2.62464]
[1778867737634,32.89,79414.54,0.0,0.97921,3e-05,2.61954]
[1778867737668,32.89,79414.78,0.0,0.97921,3e-05,2.61896]
[1778867737733,32.89,79414.78,0.0,0.97921,3e-05,2.61896]
[1778867737811,32.89,79414.78,0.0,0.97921,3e-05,2.61896]
[1778867737991,32.89,79414.5,0.0,0.9792,3e-05,2.61997]
[1778867743027,32.9,79415.44,0.0,0.97922,3e-05,2.61781]
[1778867743784,32.9,79415.44,0.0,0.97922,3e-05,2.61781]
[1778867743898,32.9,79415.44,0.0,0.97922,3e-05,2.61781]
[1778867744062,32.9,79415.44,0.0,0.97922,3e-05,2.61781]
[1778867744122,32.9,79415.8,0.0,0.97923,3e-05,2.61686]
[1778867745786,32.9,79416.06,0.0,0.97924,3e-05,2.61621]
[1778867745813,32.9,79416.06,0.0,0.97924,3e-05,2.61621]
[1778867745911,32.9,79416.06,0.0,0.97924,3e-05,2.61621]
[1778867746048,32.9,79416.15,0.0,0.97924,3e-05,2.61609]
[1778867748062,32.9,79424.94,0.0,0.97949,3e-05,2.58956]
[1778867749070,32.9,79424.63,0.0,0.97948,3e-05,2.5907]
[1778867750211,32.9,79424.63,0.0,0.97948,3e-05,2.5907]
[1778867750310,32.9,79424.63,0.0,0.97948,3e-05,2.5907]
[1778867750322,32.9,79424.63,0.0,0.97948,3e-05,2.5907]
[1778867750563,32.9,79424.63,0.0,0.97948,3e-05,2.5907]
[1778867750598,32.9,79423.19,0.0,0.97944,3e-05,2.59527]
[1778867756118,32.9,79422.99,0.0,0.97942,3e-05,2.59696]
[1778867757235,32.9,79422.99,0.0,0.97942,3e-05,2.59696]
[1778867757244,32.9,79422.99,0.0,0.97942,3e-05,2.59696]
[1778867757310,32.9,79422.99,0.0,0.97942,3e-05,2.59696]
[1778867757336,32.9,79423.35,0.0,0.97943,3e-05,2.59605]
[1778867762400,32.91,79423.11,0.0,0.97942,3e-05,2.59749]
[1778867762495,32.91,79418.48,0.0,0.97928,3e-05,2.6118]
[1778867763686,32.91,79418.48,0.0,0.97928,3e-05,2.6118]
[1778867763693,32.91,79418.48,0.0,0.97928,3e-05,2.6118]
[1778867763696,32.91,79416.79,0.0,0.97923,3e-05,2.61712]
[1778867763811,32.91,79416.79,0.0,0.97923,3e-05,2.61712]
[1778867767196,32.91,79420.27,0.0,0.97933,3e-05,2.60701]
[1778867768203,32.91,79428.4,0.0,0.97956,3e-05,2.58242]
[1778867768990,32.91,79428.4,0.0,0.97956,3e-05,2.58242]
[1778867769058,32.91,79428.4,0.0,0.97956,3e-05,2.58242]
[1778867769112,32.91,79428.4,0.0,0.97956,3e-05,2.58242]
[1778867769162,32.91,79428.4,0.0,0.97956,3e-05,2.58242]
[1778867769211,32.91,79431.0,0.0,0.97963,3e-05,2.57474]
[1778867770217,32.91,79435.83,0.0,0.97977,3e-05,2.56037]
[1778867771224,32.91,79432.03,0.0,0.97966,3e-05,2.57207]
[1778867772599,32.91,79432.03,0.0,0.97966,3e-05,2.57207]
[1778867772660,32.91,79431.78,0.0,0.97965,3e-05,2.57304]
[1778867772811,32.91,79431.78,0.0,0.97965,3e-05,2.57304]
[1778867773065,32.91,79431.78,0.0,0.97965,3e-05,2.57304]
[1778867773238,32.91,79435.56,0.0,0.97975,3e-05,2.56185]
[1778867774245,32.91,79439.43,0.0,0.97986,3e-05,2.55044]
[1778867776009,32.91,79436.86,0.0,0.97979,3e-05,2.55842]
[1778867776060,32.91,79436.86,0.0,0.97979,3e-05,2.55842]
[1778867776084,32.91,79436.86,0.0,0.97979,3e-05,2.55842]
[1778867776310,32.91,79436.86,0.0,0.97979,3e-05,2.55842]
[1778867776398,32.91,79433.11,0.0,0.97968,3e-05,2.5692]
[1778867779280,32.91,79440.13,0.0,0.97988,3e-05,2.54877]
[1778867779968,32.91,79440.13,0.0,0.97988,3e-05,2.54877]
[1778867780059,32.91,79440.13,0.0,0.97988,3e-05,2.54877]
[1778867780235,32.91,79440.13,0.0,0.97988,3e-05,2.54877]
[1778867780311,32.91,79440.13,0.0,0.97988,3e-05,2.54877]
[1778867780396,32.91,79443.25,0.0,0.97997,3e-05,2.53892]
[1778867783724,32.91,79445.49,0.0,0.98004,3e-05,2.53126]
[1778867783809,32.91,79445.4,0.0,0.98004,3e-05,2.53106]
[1778867783848,32.91,79445.4,0.0,0.98004,3e-05,2.53106]
[1778867784058,32.91,79445.4,0.0,0.98004,3e-05,2.53106]
[1778867784084,32.91,79445.4,0.0,0.98004,3e-05,2.53106]
[1778867784313,32.91,79445.4,0.0,0.98004,3e-05,2.53106]
[1778867784477,32.91,79445.4,0.0,0.98004,3e-05,2.53106]
[1778867784578,32.91,79443.27,0.0,0.97999,3e-05,2.53696]
[1778867784853,32.91,79443.27,0.0,0.97999,3e-05,2.53696]
[1778867784864,32.91,79443.27,0.0,0.97999,3e-05,2.53696]
[1778867785258,32.91,79443.27,0.0,0.97999,3e-05,2.53696]
[1778867785503,32.91,79443.27,0.0,0.97999,3e-05,2.53696]
[1778867785547,32.91,79456.82,0.0,0.98037,3e-05,2.49621]
[1778867785933,32.91,79456.82,0.0,0.98037,3e-05,2.49621]
[1778867785955,32.91,79456.82,0.0,0.98037,3e-05,2.49621]
[1778867786329,32.9,79464.46,0.0,0.98058,3e-05,2.47332]
[1778867787336,32.9,79468.3,0.0,0.98069,3e-05,2.46173]
[1778867788085,32.9,79468.3,0.0,0.98069,3e-05,2.46173]
[1778867788162,32.9,79468.3,0.0,0.98069,3e-05,2.46173]
[1778867788343,32.9,79472.24,0.0,0.9808,3e-05,2.4499]
[1778867789350,32.9,79475.19,0.0,0.98088,3e-05,2.441]
[1778867791074,32.9,79476.2,0.0,0.98091,3e-05,2.43777]
[1778867791189,32.9,79476.2,0.0,0.98091,3e-05,2.43777]
[1778867791308,32.9,79476.2,0.0,0.98091,3e-05,2.43777]
[1778867791449,32.9,79476.2,0.0,0.98091,3e-05,2.43777]
[1778867791481,32.9,79471.46,0.0,0.98081,3e-05,2.44845]
[1778867792371,32.9,79467.1,0.0,0.98069,3e-05,2.46086]
[1778867793378,32.9,79463.9,0.0,0.98061,3e-05,2.46989]
[1778867795060,32.9,79462.72,0.0,0.98058,3e-05,2.47301]
[1778867795175,32.9,79462.72,0.0,0.98058,3e-05,2.47301]
[1778867795392,32.89,79459.28,0.0,0.98049,3e-05,2.48276]
[1778867798807,32.89,79457.39,0.0,0.98045,3e-05,2.48721]
[1778867799075,32.89,79457.39,0.0,0.98045,3e-05,2.48721]
[1778867799197,32.89,79457.39,0.0,0.98045,3e-05,2.48721]
[1778867799318,32.89,79457.39,0.0,0.98045,3e-05,2.48721]
[1778867799420,32.89,79457.41,0.0,0.98045,3e-05,2.48677]
[1778867800511,32.89,79457.41,0.0,0.98045,3e-05,2.48677]
[1778867800561,32.89,79457.41,0.0,0.98045,3e-05,2.48677]
[1778867800675,32.89,79457.41,0.0,0.98045,3e-05,2.48677]
[1778867800708,32.89,79457.42,0.0,0.98046,3e-05,2.48636]
[1778867802441,32.89,79454.7,0.0,0.98039,3e-05,2.49363]
[1778867803065,32.89,79454.7,0.0,0.98039,3e-05,2.49363]
[1778867803156,32.89,79454.7,0.0,0.98039,3e-05,2.49363]
[1778867803316,32.89,79454.7,0.0,0.98039,3e-05,2.49363]
[1778867803516,32.89,79454.7,0.0,0.98039,3e-05,2.49363]
[1778867803711,32.89,79454.7,0.0,0.98039,3e-05,2.49363]
[1778867803739,32.89,79459.86,0.0,0.98053,3e-05,2.47803]
[1778867803807,32.89,79459.86,0.0,0.98053,3e-05,2.47803]
[1778867803875,32.89,79459.86,0.0,0.98053,3e-05,2.47803]
[1778867804455,32.88,79462.12,0.0,0.9806,3e-05,2.47102]
[1778867807062,32.88,79461.26,0.0,0.98058,3e-05,2.47284]
[1778867807210,32.88,79461.26,0.0,0.98058,3e-05,2.47284]
[1778867807314,32.88,79461.26,0.0,0.98058,3e-05,2.47284]
[1778867807322,32.88,79461.26,0.0,0.98058,3e-05,2.47284]
[1778867807476,32.88,79462.59,0.0,0.98062,3e-05,2.46857]
[1778867808098,32.88,79462.59,0.0,0.98062,3e-05,2.46857]
[1778867808147,32.88,79462.59,0.0,0.98062,3e-05,2.46857]
[1778867808312,32.88,79462.59,0.0,0.98062,3e-05,2.46857]
[1778867811063,32.88,79463.32,0.0,0.98065,3e-05,2.46538]
[1778867811145,32.88,79463.32,0.0,0.98065,3e-05,2.46538]
[1778867811506,32.88,79461.89,0.0,0.98062,3e-05,2.46922]
[1778867813809,32.88,79462.09,0.0,0.98062,3e-05,2.46828]
[1778867814058,32.88,79462.09,0.0,0.98062,3e-05,2.46828]
[1778867814527,32.87,79462.04,0.0,0.98063,3e-05,2.46772]
[1778867817548,32.87,79457.8,0.0,0.98052,3e-05,2.47911]
[1778867818103,32.87,79457.8,0.0,0.98052,3e-05,2.47911]
[1778867818308,32.87,79457.8,0.0,0.98052,3e-05,2.47911]
[1778867818555,32.87,79456.57,0.0,0.98049,3e-05,2.48235]
[1778867818981,32.87,79456.57,0.0,0.98049,3e-05,2.48235]
[1778867819064,32.87,79456.57,0.0,0.98049,3e-05,2.48235]
[1778867819244,32.87,79456.57,0.0,0.98049,3e-05,2.48235]
[1778867819762,32.87,79456.57,0.0,0.98049,3e-05,2.48235]
[1778867819562,32.87,79455.12,0.0,0.98046,3e-05,2.48624]
[1778867819809,32.87,79455.12,0.0,0.98046,3e-05,2.48624]
[1778867819847,32.87,79455.12,0.0,0.98046,3e-05,2.48624]
[1778867820063,32.87,79455.12,0.0,0.98046,3e-05,2.48624]
[1778867825605,32.86,79451.0,0.0,0.98036,3e-05,2.49609]
[1778867826498,32.86,79451.0,0.0,0.98036,3e-05,2.49609]
[1778867826566,32.86,79451.0,0.0,0.98036,3e-05,2.49609]
[1778867826580,32.86,79451.0,0.0,0.98036,3e-05,2.49609]
[1778867826813,32.86,79450.52,0.0,0.98035,3e-05,2.49711]
[1778867829245,32.86,79450.9,0.0,0.98037,3e-05,2.49517]
[1778867834667,32.85,79451.83,0.0,0.98042,3e-05,2.49002]
[1778867840710,32.84,79441.61,0.0,0.98016,3e-05,2.51798]
[1778867841061,32.84,79441.61,0.0,0.98016,3e-05,2.51798]
[1778867841150,32.84,79441.61,0.0,0.98016,3e-05,2.51798]
[1778867841717,32.84,79434.89,0.0,0.97997,3e-05,2.5384]
[1778867842724,32.84,79432.71,0.0,0.97991,3e-05,2.54446]
[1778867843731,32.84,79430.98,0.0,0.97987,3e-05,2.54917]
[1778867844426,32.84,79430.98,0.0,0.97987,3e-05,2.54917]
[1778867844436,32.84,79430.98,0.0,0.97987,3e-05,2.54917]
[1778867844565,32.84,79430.98,0.0,0.97987,3e-05,2.54917]
[1778867845745,32.84,79428.6,0.0,0.9798,3e-05,2.5561]
[1778867846090,32.84,79428.6,0.0,0.9798,3e-05,2.5561]
[1778867846752,32.84,79421.89,0.0,0.97961,3e-05,2.57588]
[1778867849773,32.83,79420.41,0.0,0.97959,3e-05,2.5787]
[1778867849862,32.83,79420.41,0.0,0.97959,3e-05,2.5787]
[1778867849999,32.83,79420.41,0.0,0.97959,3e-05,2.5787]
[1778867850064,32.83,79420.41,0.0,0.97959,3e-05,2.5787]
[1778867853802,32.82,79416.63,0.0,0.97952,3e-05,2.58503]
[1778867853941,32.82,79416.63,0.0,0.97952,3e-05,2.58503]
[1778867854808,32.83,79411.08,0.0,0.97936,3e-05,2.60216]
[1778867855850,32.83,79411.08,0.0,0.97936,3e-05,2.60216]
[1778867856564,32.83,79411.08,0.0,0.97936,3e-05,2.60216]
[1778867856592,32.83,79411.08,0.0,0.97936,3e-05,2.60216]
[1778867856665,32.83,79409.34,0.0,0.97931,3e-05,2.60781]
[1778867857575,32.83,79409.34,0.0,0.97931,3e-05,2.60781]
[1778867857654,32.83,79409.34,0.0,0.97931,3e-05,2.60781]
[1778867857812,32.83,79409.34,0.0,0.97931,3e-05,2.60781]
[1778867858836,32.83,79411.11,0.0,0.97935,3e-05,2.60271]
[1778867859843,32.83,79406.19,0.0,0.97921,3e-05,2.61795]
[1778867863914,32.83,79405.77,0.0,0.9792,3e-05,2.61889]
[1778867863992,32.83,79405.77,0.0,0.9792,3e-05,2.61889]
[1778867864065,32.83,79405.77,0.0,0.9792,3e-05,2.61889]
[1778867864107,32.83,79406.53,0.0,0.97922,3e-05,2.61684]
[1778867868035,32.83,79407.05,0.0,0.97923,3e-05,2.61553]
[1778867868063,32.83,79407.05,0.0,0.97923,3e-05,2.61553]
[1778867870920,32.83,79412.78,0.0,0.97939,3e-05,2.59858]
[1778867873408,32.83,79414.1,0.0,0.97943,3e-05,2.5947]
[1778867873473,32.83,79414.1,0.0,0.97943,3e-05,2.5947]
[1778867873562,32.83,79414.1,0.0,0.97943,3e-05,2.5947]
[1778867878976,32.83,79415.1,0.0,0.97945,3e-05,2.59294]
[1778867880553,32.83,79415.1,0.0,0.97945,3e-05,2.59294]
[1778867881031,32.84,79415.0,0.0,0.97944,3e-05,2.59362]
[1778867881042,32.84,79415.0,0.0,0.97944,3e-05,2.59362]
[1778867881061,32.84,79415.0,0.0,0.97944,3e-05,2.59362]
[1778867887032,32.83,79413.92,0.0,0.97943,3e-05,2.59416]
[1778867891542,32.82,79414.08,0.0,0.97945,3e-05,2.59249]
[1778867891561,32.82,79414.08,0.0,0.97945,3e-05,2.59249]
[1778867891598,32.82,79414.08,0.0,0.97945,3e-05,2.59249]
[1778867891809,32.82,79414.08,0.0,0.97945,3e-05,2.59249]
[1778867892067,32.82,79411.49,0.0,0.97939,3e-05,2.59865]
[1778867897103,32.81,79410.55,0.0,0.9794,3e-05,2.59795]
[1778867898813,32.81,79410.55,0.0,0.9794,3e-05,2.59795]
[1778867900124,32.8,79412.34,0.0,0.97947,3e-05,2.59072]
[1778867904231,32.8,79411.37,0.0,0.97945,3e-05,2.59194]
[1778867904309,32.8,79411.37,0.0,0.97945,3e-05,2.59194]
[1778867904431,32.8,79411.37,0.0,0.97945,3e-05,2.59194]
[1778867904567,32.8,79411.37,0.0,0.97945,3e-05,2.59194]
[1778867904647,32.8,79411.81,0.0,0.97947,3e-05,2.59002]
[1778867905328,32.8,79411.81,0.0,0.97947,3e-05,2.59002]
[1778867910537,32.79,79412.1,0.0,0.97951,3e-05,2.58628]
[1778867910563,32.79,79412.1,0.0,0.97951,3e-05,2.58628]
[1778867910693,32.79,79412.1,0.0,0.97951,3e-05,2.58628]
[1778867910810,32.79,79412.1,0.0,0.97951,3e-05,2.58628]
[1778867910790,32.78,79413.63,0.0,0.97956,3e-05,2.58105]
[1778867912208,32.78,79418.7,0.0,0.97973,3e-05,2.56165]
[1778867914018,32.78,79418.86,0.0,0.97974,3e-05,2.56064]
[1778867914057,32.78,79418.86,0.0,0.97974,3e-05,2.56064]
[1778867914222,32.78,79419.2,0.0,0.97976,3e-05,2.55909]
[1778867916353,32.77,79421.39,0.0,0.97983,3e-05,2.55143]
[1778867916890,32.77,79421.39,0.0,0.97983,3e-05,2.55143]
[1778867916909,32.77,79421.39,0.0,0.97983,3e-05,2.55143]
[1778867917060,32.77,79421.39,0.0,0.97983,3e-05,2.55143]
[1778867917460,32.77,79421.39,0.0,0.97983,3e-05,2.55143]
[1778867917573,32.77,79421.39,0.0,0.97983,3e-05,2.55143]
[1778867917672,32.77,79423.63,0.0,0.9799,3e-05,2.54416]
[1778867923285,32.76,79423.02,0.0,0.97991,3e-05,2.54301]
[1778867927088,32.76,79423.01,0.0,0.97992,3e-05,2.54204]
[1778867927220,32.76,79423.01,0.0,0.97992,3e-05,2.54204]
[1778867927308,32.76,79423.01,0.0,0.97992,3e-05,2.54204]
[1778867935369,32.75,79423.0,0.0,0.97997,3e-05,2.53706]
[1778867940270,32.75,79423.0,0.0,0.97997,3e-05,2.53706]
[1778867940310,32.75,79423.0,0.0,0.97997,3e-05,2.53706]
[1778867940434,32.75,79423.0,0.0,0.97997,3e-05,2.53706]
[1778867940561,32.75,79423.0,0.0,0.97997,3e-05,2.53706]
[1778867941411,32.74,79429.55,0.0,0.98017,3e-05,2.51519]
[1778867942418,32.74,79433.26,0.0,0.98028,3e-05,2.50366]
[1778867944432,32.73,79434.82,0.0,0.98033,3e-05,2.49814]
[1778867945439,32.73,79431.94,0.0,0.98025,3e-05,2.50629]
[1778867946258,32.73,79431.94,0.0,0.98025,3e-05,2.50629]
[1778867946310,32.73,79431.94,0.0,0.98025,3e-05,2.50629]
[1778867946382,32.73,79431.94,0.0,0.98025,3e-05,2.50629]
[1778867946559,32.73,79431.94,0.0,0.98025,3e-05,2.50629]
[1778867946595,32.73,79430.33,0.0,0.98021,3e-05,2.51066]
[1778867948460,32.73,79422.07,0.0,0.97999,3e-05,2.53453]
[1778867949224,32.73,79422.07,0.0,0.97999,3e-05,2.53453]
[1778867949235,32.73,79422.07,0.0,0.97999,3e-05,2.53453]
[1778867949309,32.73,79422.07,0.0,0.97999,3e-05,2.53453]
[1778867949468,32.73,79415.8,0.0,0.97981,3e-05,2.55295]
[1778867951483,32.72,79418.05,0.0,0.97989,3e-05,2.54512]
[1778867953816,32.72,79418.58,0.0,0.97991,3e-05,2.54302]
[1778867954504,32.72,79414.76,0.0,0.97981,3e-05,2.55355]
[1778867955784,32.72,79414.76,0.0,0.97981,3e-05,2.55355]
[1778867955808,32.72,79414.76,0.0,0.97981,3e-05,2.55355]
[1778867955885,32.72,79411.6,0.0,0.97972,3e-05,2.56261]
[1778867955962,32.72,79411.6,0.0,0.97972,3e-05,2.56261]
[1778867956061,32.72,79411.6,0.0,0.97972,3e-05,2.56261]
[1778867956102,32.72,79411.6,0.0,0.97972,3e-05,2.56261]
[1778867957070,32.72,79411.28,0.0,0.97972,3e-05,2.56304]
[1778867957261,32.72,79411.28,0.0,0.97972,3e-05,2.56304]
[1778867957311,32.72,79411.28,0.0,0.97972,3e-05,2.56304]
[1778867957410,32.71,79411.28,0.0,0.97972,3e-05,2.5625]
[1778867958760,32.71,79411.28,0.0,0.97972,3e-05,2.5625]
[1778867958809,32.71,79411.28,0.0,0.97972,3e-05,2.5625]
[1778867963567,32.7,79415.19,0.0,0.97987,3e-05,2.54751]
[1778867965327,32.7,79414.25,0.0,0.97984,3e-05,2.54984]
[1778867965712,32.7,79414.25,0.0,0.97984,3e-05,2.54984]
[1778867965810,32.7,79414.25,0.0,0.97984,3e-05,2.54984]
[1778867965820,32.7,79414.25,0.0,0.97984,3e-05,2.54984]
[1778867966655,32.7,79415.8,0.0,0.97989,3e-05,2.54465]
[1778867966695,32.7,79415.8,0.0,0.97989,3e-05,2.54465]
[1778867966811,32.7,79415.8,0.0,0.97989,3e-05,2.54465]
[1778867966895,32.7,79415.8,0.0,0.9799,3e-05,2.54415]
[1778867969066,32.7,79415.81,0.0,0.97991,3e-05,2.54313]
[1778867969113,32.7,79415.81,0.0,0.97991,3e-05,2.54313]
[1778867973062,32.69,79419.8,0.0,0.98006,3e-05,2.52628]
[1778867973067,32.69,79419.8,0.0,0.98006,3e-05,2.52628]
[1778867973227,32.69,79419.8,0.0,0.98006,3e-05,2.52628]
[1778867973309,32.69,79419.8,0.0,0.98006,3e-05,2.52628]
[1778867973333,32.69,79419.8,0.0,0.98006,3e-05,2.52628]
[1778867973564,32.69,79419.8,0.0,0.98006,3e-05,2.52628]
[1778867973650,32.69,79419.8,0.0,0.98006,3e-05,2.52628]
[1778867974980,32.69,79422.75,0.0,0.98015,3e-05,2.51651]
[1778867974993,32.69,79422.75,0.0,0.98015,3e-05,2.51651]
[1778867975063,32.69,79422.75,0.0,0.98015,3e-05,2.51651]
[1778867975651,32.69,79422.79,0.0,0.98016,3e-05,2.51594]
[1778867977061,32.69,79422.68,0.0,0.98016,3e-05,2.51582]
[1778867977261,32.69,79422.68,0.0,0.98016,3e-05,2.51582]
[1778867982701,32.68,79423.45,0.0,0.9802,3e-05,2.51083]
[1778867987736,32.67,79422.54,0.0,0.9802,3e-05,2.51133]
[1778867988570,32.67,79422.54,0.0,0.9802,3e-05,2.51133]
[1778867988696,32.67,79422.54,0.0,0.9802,3e-05,2.51133]
[1778867988807,32.67,79422.54,0.0,0.9802,3e-05,2.51133]
[1778867988823,32.67,79422.54,0.0,0.9802,3e-05,2.51133]
[1778867988896,32.67,79427.87,0.0,0.98035,3e-05,2.49497]
[1778867991063,32.67,79431.06,0.0,0.98045,3e-05,2.48466]
[1778867991136,32.67,79431.06,0.0,0.98045,3e-05,2.48466]
[1778867991589,32.67,79431.06,0.0,0.98045,3e-05,2.48466]
[1778867991744,32.67,79431.06,0.0,0.98045,3e-05,2.48466]
[1778867991807,32.67,79431.06,0.0,0.98045,3e-05,2.48466]
[1778867991850,32.66,79432.81,0.0,0.9805,3e-05,2.47907]
[1778867993062,32.66,79433.34,0.0,0.98052,3e-05,2.47711]
[1778867993177,32.66,79433.34,0.0,0.98052,3e-05,2.47711]
[1778867998815,32.66,79433.99,0.0,0.98055,3e-05,2.47333]
[1778867999071,32.66,79433.97,0.0,0.98056,3e-05,2.47303]
[1778868001836,32.65,79429.61,0.0,0.98045,3e-05,2.4849]
[1778868002294,32.65,79429.61,0.0,0.98045,3e-05,2.4849]
[1778868002315,32.65,79429.61,0.0,0.98045,3e-05,2.4849]
[1778868003090,32.65,79432.73,0.0,0.98054,3e-05,2.47528]
[1778868003116,32.65,79432.73,0.0,0.98054,3e-05,2.47528]
[1778868003311,32.65,79432.73,0.0,0.98054,3e-05,2.47528]
[1778868003321,32.65,79432.73,0.0,0.98054,3e-05,2.47528]
[1778868003571,32.65,79432.73,0.0,0.98054,3e-05,2.47528]
[1778868003850,32.65,79432.54,0.0,0.98053,3e-05,2.4755]
[1778868005062,32.65,79432.28,0.0,0.98053,3e-05,2.47593]
[1778868005217,32.65,79432.28,0.0,0.98053,3e-05,2.47593]
[1778868005308,32.65,79432.28,0.0,0.98053,3e-05,2.47593]
[1778868005361,32.65,79432.28,0.0,0.98053,3e-05,2.47593]
[1778868008962,32.62,79435.17,0.0,0.9807,3e-05,2.4575]
[1778868008887,32.62,79441.51,0.0,0.98088,3e-05,2.43856]
[1778868008980,32.62,79441.51,0.0,0.98088,3e-05,2.43856]
[1778868009064,32.62,79441.51,0.0,0.98088,3e-05,2.43856]
[1778868009204,32.62,79441.51,0.0,0.98088,3e-05,2.43856]
[1778868012077,32.62,79443.69,0.0,0.98094,3e-05,2.43141]
[1778868014929,32.61,79448.96,0.0,0.98109,3e-05,2.41529]
[1778868015939,32.61,79465.7,0.0,0.98154,3e-05,2.36675]
[1778868016950,32.61,79470.75,0.0,0.98168,3e-05,2.3522]
[1778868017956,32.61,79475.97,0.0,0.98182,3e-05,2.33725]
[1778868018963,32.61,79482.53,0.0,0.98199,3e-05,2.31862]
[1778868021562,32.61,79483.29,0.0,0.98201,3e-05,2.31638]
[1778868021691,32.61,79483.29,0.0,0.98201,3e-05,2.31638]
[1778868021775,32.61,79483.29,0.0,0.98201,3e-05,2.31638]
[1778868022060,32.61,79483.29,0.0,0.98201,3e-05,2.31633]
[1778868022166,32.61,79483.29,0.0,0.98201,3e-05,2.31633]
[1778868022292,32.61,79483.29,0.0,0.98201,3e-05,2.31633]
[1778868022316,32.61,79483.29,0.0,0.98201,3e-05,2.31633]
[1778868022561,32.61,79483.29,0.0,0.98201,3e-05,2.31633]
[1778868022821,32.61,79483.29,0.0,0.98201,3e-05,2.31633]
[1778868022865,32.61,79488.56,0.0,0.98215,3e-05,2.3015]
[1778868022995,32.61,79493.65,0.0,0.98228,3e-05,2.28727]
[1778868026017,32.61,79483.46,0.0,0.98201,3e-05,2.31581]
[1778868027024,32.61,79477.95,0.0,0.98187,3e-05,2.33132]
[1778868030154,32.61,79475.6,0.0,0.98181,3e-05,2.33783]
[1778868030222,32.61,79475.6,0.0,0.98181,3e-05,2.33783]
[1778868030312,32.61,79475.6,0.0,0.98181,3e-05,2.33783]
[1778868030359,32.61,79475.08,0.0,0.9818,3e-05,2.33912]
[1778868035210,32.61,79475.65,0.0,0.98184,3e-05,2.33453]
[1778868035223,32.61,79475.65,0.0,0.98184,3e-05,2.33453]
[1778868035309,32.61,79475.65,0.0,0.98184,3e-05,2.33453]
[1778868035312,32.61,79474.42,0.0,0.9818,3e-05,2.33859]
[1778868038101,32.61,79469.55,0.0,0.98167,3e-05,2.35225]
[1778868040115,32.61,79474.35,0.0,0.9818,3e-05,2.33837]
[1778868041122,32.61,79477.91,0.0,0.9819,3e-05,2.32816]
[1778868042019,32.61,79477.91,0.0,0.9819,3e-05,2.32816]
[1778868042059,32.61,79477.91,0.0,0.9819,3e-05,2.32816]
[1778868042137,32.61,79477.91,0.0,0.9819,3e-05,2.32816]
[1778868042309,32.61,79477.91,0.0,0.9819,3e-05,2.32816]
[1778868042348,32.61,79478.79,0.0,0.98192,3e-05,2.3255]
[1778868045150,32.6,79475.51,0.0,0.98185,3e-05,2.33339]
[1778868047542,32.6,79473.44,0.0,0.9818,3e-05,2.33846]
[1778868047566,32.6,79473.44,0.0,0.9818,3e-05,2.33846]
[1778868047650,32.6,79473.44,0.0,0.9818,3e-05,2.33846]
[1778868047808,32.6,79473.44,0.0,0.9818,3e-05,2.33846]
[1778868047895,32.6,79468.11,0.0,0.98168,3e-05,2.35195]
[1778868048879,32.6,79468.11,0.0,0.98168,3e-05,2.35195]
[1778868049057,32.6,79466.96,0.0,0.98165,3e-05,2.35512]
[1778868050935,32.6,79467.01,0.0,0.98165,3e-05,2.35497]
[1778868051059,32.6,79465.75,0.0,0.98162,3e-05,2.35845]
[1778868054218,32.58,79458.17,0.0,0.98146,3e-05,2.37536]
[1778868057270,32.58,79455.96,0.0,0.98141,3e-05,2.38038]
[1778868057284,32.58,79455.96,0.0,0.98141,3e-05,2.38038]
[1778868057314,32.58,79455.96,0.0,0.98141,3e-05,2.38038]
[1778868057418,32.57,79457.48,0.0,0.98148,3e-05,2.3729]
[1778868058257,32.57,79457.48,0.0,0.98148,3e-05,2.3729]
[1778868058313,32.57,79457.48,0.0,0.98148,3e-05,2.3729]
[1778868058323,32.57,79457.48,0.0,0.98148,3e-05,2.3729]
[1778868058560,32.57,79457.48,0.0,0.98148,3e-05,2.3729]
[1778868058657,32.57,79462.33,0.0,0.98161,3e-05,2.35885]
[1778868062274,32.56,79471.41,0.0,0.98185,3e-05,2.33262]
[1778868063281,32.56,79476.66,0.0,0.982,3e-05,2.31696]
[1778868065025,32.56,79476.66,0.0,0.982,3e-05,2.31696]
[1778868065061,32.56,79476.37,0.0,0.98199,3e-05,2.31736]
[1778868065077,32.56,79476.37,0.0,0.98199,3e-05,2.31736]
[1778868065316,32.56,79476.37,0.0,0.98199,3e-05,2.31736]
[1778868065416,32.56,79475.7,0.0,0.98198,3e-05,2.31883]
[1778868068033,32.56,79475.02,0.0,0.98196,3e-05,2.32075]
[1778868067319,32.56,79471.54,0.0,0.98188,3e-05,2.33015]
[1778868068062,32.56,79471.54,0.0,0.98188,3e-05,2.33015]
[1778868068174,32.56,79471.54,0.0,0.98188,3e-05,2.33015]
[1778868068310,32.56,79471.54,0.0,0.98188,3e-05,2.33015]
[1778868070337,32.55,79467.41,0.0,0.98178,3e-05,2.34066]
[1778868072031,32.55,79467.41,0.0,0.98178,3e-05,2.34066]
[1778868072043,32.55,79463.94,0.0,0.98169,3e-05,2.35047]
[1778868072059,32.55,79463.94,0.0,0.98169,3e-05,2.35047]
[1778868072152,32.55,79463.94,0.0,0.98169,3e-05,2.35047]
[1778868072351,32.55,79466.6,0.0,0.98177,3e-05,2.34193]
[1778868074981,32.55,79466.99,0.0,0.98178,3e-05,2.34074]
[1778868075058,32.55,79468.33,0.0,0.98181,3e-05,2.33685]
[1778868075118,32.55,79468.33,0.0,0.98181,3e-05,2.33685]
[1778868075311,32.55,79468.33,0.0,0.98181,3e-05,2.33685]
[1778868075561,32.55,79468.33,0.0,0.98181,3e-05,2.33685]
[1778868075687,32.55,79468.33,0.0,0.98181,3e-05,2.33685]
[1778868075708,32.55,79469.04,0.0,0.98183,3e-05,2.33476]
[1778868077386,32.55,79475.71,0.0,0.98201,3e-05,2.31576]
[1778868078061,32.55,79475.71,0.0,0.98201,3e-05,2.31576]
[1778868078128,32.55,79475.71,0.0,0.98201,3e-05,2.31576]
[1778868078971,32.55,79475.71,0.0,0.98201,3e-05,2.31576]
[1778868078997,32.55,79480.12,0.0,0.98212,3e-05,2.3033]
[1778868079064,32.55,79480.12,0.0,0.98212,3e-05,2.3033]
[1778868079076,32.55,79480.12,0.0,0.98212,3e-05,2.3033]
[1778868079311,32.55,79480.12,0.0,0.98212,3e-05,2.3033]
[1778868079400,32.55,79483.09,0.0,0.9822,3e-05,2.29485]
[1778868081564,32.55,79483.14,0.0,0.9822,3e-05,2.29474]
[1778868081698,32.55,79483.14,0.0,0.9822,3e-05,2.29474]
[1778868081809,32.55,79483.14,0.0,0.9822,3e-05,2.29474]
[1778868081975,32.55,79483.14,0.0,0.9822,3e-05,2.29474]
[1778868082010,32.55,79487.42,0.0,0.98231,3e-05,2.2828]
[1778868084435,32.55,79490.91,0.0,0.9824,3e-05,2.27363]
[1778868085565,32.55,79490.91,0.0,0.9824,3e-05,2.27363]
[1778868085689,32.55,79490.91,0.0,0.9824,3e-05,2.27363]
[1778868085772,32.55,79491.38,0.0,0.98241,3e-05,2.27236]
[1778868087565,32.55,79493.55,0.0,0.98246,3e-05,2.26676]
[1778868087629,32.55,79493.55,0.0,0.98246,3e-05,2.26676]
[1778868087725,32.55,79495.52,0.0,0.9825,3e-05,2.26182]
[1778868089571,32.56,79496.27,0.0,0.98252,3e-05,2.26036]
[1778868089582,32.56,79496.27,0.0,0.98252,3e-05,2.26036]
[1778868089808,32.56,79496.27,0.0,0.98252,3e-05,2.26036]
[1778868089871,32.56,79496.27,0.0,0.98252,3e-05,2.26036]
[1778868089910,32.56,79499.24,0.0,0.98259,3e-05,2.25221]
[1778868090887,32.56,79499.24,0.0,0.98259,3e-05,2.25221]
[1778868090943,32.56,79499.24,0.0,0.98259,3e-05,2.25221]
[1778868091066,32.56,79499.27,0.0,0.98259,3e-05,2.25292]
[1778868093562,32.56,79497.82,0.0,0.98255,3e-05,2.2558]
[1778868093625,32.56,79497.82,0.0,0.98255,3e-05,2.2558]
[1778868093807,32.56,79497.82,0.0,0.98255,3e-05,2.2558]
[1778868093934,32.56,79497.82,0.0,0.98255,3e-05,2.2558]
[1778868093982,32.57,79497.33,0.0,0.98254,3e-05,2.25788]
[1778868097566,32.57,79498.01,0.0,0.98254,3e-05,2.2574]
[1778868097774,32.57,79498.01,0.0,0.98254,3e-05,2.2574]
[1778868097797,32.57,79497.78,0.0,0.98253,3e-05,2.25875]
[1778868098533,32.57,79500.62,0.0,0.9826,3e-05,2.25097]
[1778868099937,32.57,79500.62,0.0,0.9826,3e-05,2.25097]
[1778868100061,32.57,79500.62,0.0,0.9826,3e-05,2.25097]
[1778868100074,32.57,79501.4,0.0,0.98262,3e-05,2.24891]
[1778868100310,32.57,79501.4,0.0,0.98262,3e-05,2.24891]
[1778868101564,32.57,79500.85,0.0,0.9826,3e-05,2.25051]
[1778868101682,32.57,79500.85,0.0,0.9826,3e-05,2.25051]
[1778868101781,32.58,79500.34,0.0,0.98258,3e-05,2.25279]
[1778868103569,32.58,79500.78,0.0,0.98259,3e-05,2.25242]
[1778868103725,32.58,79500.78,0.0,0.98259,3e-05,2.25242]
[1778868103806,32.58,79494.91,0.0,0.98243,3e-05,2.26952]
[1778868104575,32.58,79489.71,0.0,0.98229,3e-05,2.28456]
[1778868105532,32.58,79489.71,0.0,0.98229,3e-05,2.28456]
[1778868105564,32.58,79489.71,0.0,0.98229,3e-05,2.28456]
[1778868105651,32.58,79489.71,0.0,0.98229,3e-05,2.28456]
[1778868105811,32.58,79489.71,0.0,0.98229,3e-05,2.28456]
[1778868106589,32.59,79483.45,0.0,0.98213,3e-05,2.3026]
[1778868107568,32.59,79483.45,0.0,0.98213,3e-05,2.3026]
[1778868107728,32.59,79483.45,0.0,0.98213,3e-05,2.3026]
[1778868107826,32.59,79477.31,0.0,0.98197,3e-05,2.31991]
[1778868110019,32.59,79475.21,0.0,0.98191,3e-05,2.32582]
[1778868110067,32.59,79475.21,0.0,0.98191,3e-05,2.32582]
[1778868110022,32.59,79479.8,0.0,0.98203,3e-05,2.31282]
[1778868110199,32.59,79479.8,0.0,0.98203,3e-05,2.31282]
[1778868110309,32.59,79479.8,0.0,0.98203,3e-05,2.31282]
[1778868111084,32.59,79479.8,0.0,0.98203,3e-05,2.31282]
[1778868111233,32.59,79481.86,0.0,0.98209,3e-05,2.30701]
[1778868111307,32.59,79481.86,0.0,0.98209,3e-05,2.30701]
[1778868111397,32.59,79481.86,0.0,0.98209,3e-05,2.30701]
[1778868111560,32.59,79481.86,0.0,0.98209,3e-05,2.30701]
[1778868111626,32.59,79481.86,0.0,0.98209,3e-05,2.30701]
[1778868111705,32.59,79485.11,0.0,0.98217,3e-05,2.29782]
[1778868113570,32.59,79485.81,0.0,0.98219,3e-05,2.29595]
[1778868113715,32.59,79485.81,0.0,0.98219,3e-05,2.29595]
[1778868113758,32.59,79486.61,0.0,0.98221,3e-05,2.29383]
[1778868114528,32.59,79486.61,0.0,0.98221,3e-05,2.29383]
[1778868114560,32.59,79486.61,0.0,0.98221,3e-05,2.29383]
[1778868114568,32.59,79486.61,0.0,0.98221,3e-05,2.29383]
[1778868114811,32.59,79486.61,0.0,0.98221,3e-05,2.29383]
[1778868117572,32.59,79485.67,0.0,0.98218,3e-05,2.29666]
[1778868117722,32.59,79485.67,0.0,0.98218,3e-05,2.29666]
[1778868117791,32.59,79485.63,0.0,0.98218,3e-05,2.29678]
[1778868120765,32.59,79485.0,0.0,0.98216,3e-05,2.29858]
[1778868120784,32.59,79485.0,0.0,0.98216,3e-05,2.29858]
[1778868120807,32.59,79485.0,0.0,0.98216,3e-05,2.29858]
[1778868120898,32.59,79480.3,0.0,0.98204,3e-05,2.31179]
[1778868121700,32.59,79473.49,0.0,0.98186,3e-05,2.33101]
[1778868122350,32.59,79473.49,0.0,0.98186,3e-05,2.33101]
[1778868122422,32.59,79473.49,0.0,0.98186,3e-05,2.33101]
[1778868122564,32.59,79473.49,0.0,0.98186,3e-05,2.33101]
[1778868123568,32.59,79473.58,0.0,0.98187,3e-05,2.33071]
[1778868123739,32.59,79473.58,0.0,0.98187,3e-05,2.33071]
[1778868123796,32.59,79473.28,0.0,0.98186,3e-05,2.33151]
[1778868125728,32.59,79470.93,0.0,0.9818,3e-05,2.33808]
[1778868127564,32.58,79471.03,0.0,0.98181,3e-05,2.33718]
[1778868127574,32.58,79471.03,0.0,0.98181,3e-05,2.33718]
[1778868127696,32.58,79471.03,0.0,0.98181,3e-05,2.33718]
[1778868127807,32.58,79471.03,0.0,0.98181,3e-05,2.33718]
[1778868127987,32.58,79471.03,0.0,0.98181,3e-05,2.33718]
[1778868128019,32.58,79470.95,0.0,0.98181,3e-05,2.33735]
[1778868128750,32.58,79480.93,0.0,0.98207,3e-05,2.30853]
[1778868129757,32.58,79487.54,0.0,0.98224,3e-05,2.28999]
[1778868130764,32.58,79489.97,0.0,0.9823,3e-05,2.28322]
[1778868131572,32.58,79489.97,0.0,0.9823,3e-05,2.28322]
[1778868131632,32.58,79489.97,0.0,0.9823,3e-05,2.28322]
[1778868131728,32.58,79489.97,0.0,0.9823,3e-05,2.28322]
[1778868131810,32.58,79489.97,0.0,0.9823,3e-05,2.28322]
[1778868131819,32.58,79489.38,0.0,0.98229,3e-05,2.2849]
[1778868133565,32.58,79491.15,0.0,0.98233,3e-05,2.28]
[1778868133754,32.58,79491.15,0.0,0.98233,3e-05,2.28]
[1778868133807,32.58,79491.15,0.0,0.98233,3e-05,2.28]
[1778868133960,32.58,79491.15,0.0,0.98233,3e-05,2.28]
[1778868134061,32.58,79491.57,0.0,0.98234,3e-05,2.27887]
[1778868137002,32.58,79492.33,0.0,0.98236,3e-05,2.27684]
[1778868137075,32.58,79496.15,0.0,0.98246,3e-05,2.26628]
[1778868137813,32.58,79500.95,0.0,0.98258,3e-05,2.25306]
[1778868139660,32.58,79501.56,0.0,0.98259,3e-05,2.25147]
[1778868139669,32.58,79501.56,0.0,0.98259,3e-05,2.25147]
[1778868139809,32.58,79501.56,0.0,0.98259,3e-05,2.25147]
[1778868140834,32.58,79499.15,0.0,0.98253,3e-05,2.2583]
[1778868145869,32.59,79500.05,0.0,0.98255,3e-05,2.25625]
[1778868147400,32.59,79499.96,0.0,0.98255,3e-05,2.25658]
[1778868147566,32.59,79499.96,0.0,0.98255,3e-05,2.25658]
[1778868147576,32.59,79499.96,0.0,0.98255,3e-05,2.25658]
[1778868147811,32.59,79499.96,0.0,0.98255,3e-05,2.25658]
[1778868150904,32.59,79502.37,0.0,0.98261,3e-05,2.25029]
[1778868151911,32.59,79500.86,0.0,0.98259,3e-05,2.25189]
[1778868154490,32.59,79502.05,0.0,0.98261,3e-05,2.2488]
[1778868154537,32.59,79502.05,0.0,0.98261,3e-05,2.2488]
[1778868154559,32.59,79502.05,0.0,0.98261,3e-05,2.2488]
[1778868154835,32.59,79502.05,0.0,0.98261,3e-05,2.2488]
[1778868154932,32.59,79505.56,0.0,0.9827,3e-05,2.23925]
[1778868155956,32.59,79505.56,0.0,0.9827,3e-05,2.23925]
[1778868156091,32.59,79505.56,0.0,0.9827,3e-05,2.23925]
[1778868156047,32.59,79507.75,0.0,0.98276,3e-05,2.23336]
[1778868156946,32.59,79510.73,0.0,0.98283,2e-05,2.22534]
[1778868159574,32.59,79510.0,0.0,0.98281,2e-05,2.22762]
[1778868159689,32.59,79510.0,0.0,0.98281,2e-05,2.22762]
[1778868159967,32.59,79507.71,0.0,0.98275,3e-05,2.23403]
[1778868163561,32.59,79509.07,0.0,0.98278,2e-05,2.23071]
[1778868163707,32.59,79509.07,0.0,0.98278,2e-05,2.23071]
[1778868169030,32.59,79509.05,0.0,0.98277,2e-05,2.23158]
[1778868171044,32.6,79502.5,0.0,0.98261,3e-05,2.24985]
[1778868171985,32.6,79502.5,0.0,0.98261,3e-05,2.24985]
[1778868172060,32.6,79502.5,0.0,0.98261,3e-05,2.24985]
[1778868172070,32.6,79502.5,0.0,0.98261,3e-05,2.24985]
[1778868172132,32.6,79495.87,0.0,0.98244,3e-05,2.26828]
[1778868173058,32.6,79498.44,0.0,0.9825,3e-05,2.26123]
[1778868173313,32.6,79498.44,0.0,0.9825,3e-05,2.26123]
[1778868173332,32.6,79498.44,0.0,0.9825,3e-05,2.26123]
[1778868174065,32.6,79506.28,0.0,0.9827,3e-05,2.23971]
[1778868175072,32.6,79508.7,0.0,0.98276,3e-05,2.23319]
[1778868175569,32.6,79508.7,0.0,0.98276,3e-05,2.23319]
[1778868175816,32.6,79508.7,0.0,0.98276,3e-05,2.23319]
[1778868176079,32.6,79510.9,0.0,0.98281,2e-05,2.2273]
[1778868177566,32.6,79512.18,0.0,0.98284,2e-05,2.22395]
[1778868177749,32.6,79512.18,0.0,0.98284,2e-05,2.22395]
[1778868181565,32.6,79512.74,0.0,0.98285,2e-05,2.22303]
[1778868181762,32.6,79512.74,0.0,0.98285,2e-05,2.22303]
[1778868181965,32.6,79512.74,0.0,0.98285,2e-05,2.22303]
[1778868182060,32.6,79512.74,0.0,0.98285,2e-05,2.22303]
[1778868182219,32.6,79513.92,0.0,0.98288,2e-05,2.21996]
[1778868182515,32.6,79513.92,0.0,0.98288,2e-05,2.21996]
[1778868182565,32.6,79513.92,0.0,0.98288,2e-05,2.21996]
[1778868183129,32.6,79519.78,0.0,0.98302,2e-05,2.20418]
[1778868185572,32.61,79520.72,0.0,0.98301,2e-05,2.20523]
[1778868185659,32.61,79520.72,0.0,0.98301,2e-05,2.20523]
[1778868186150,32.62,79519.0,0.0,0.98295,2e-05,2.21167]
[1778868187563,32.62,79517.49,0.0,0.98292,2e-05,2.21594]
[1778868187609,32.62,79517.49,0.0,0.98292,2e-05,2.21594]
[1778868187907,32.62,79517.49,0.0,0.98292,2e-05,2.21594]
[1778868188057,32.62,79517.49,0.0,0.98292,2e-05,2.21594]
[1778868190178,32.62,79519.22,0.0,0.98295,2e-05,2.21171]
[1778868195133,32.62,79519.04,0.0,0.98295,2e-05,2.21268]
[1778868195209,32.62,79519.09,0.0,0.98294,2e-05,2.2127]
[1778868195308,32.62,79519.09,0.0,0.98294,2e-05,2.2127]
[1778868195318,32.62,79519.09,0.0,0.98294,2e-05,2.2127]
[1778868197561,32.62,79519.04,0.0,0.98294,2e-05,2.21315]
[1778868197724,32.62,79519.04,0.0,0.98294,2e-05,2.21315]
[1778868199567,32.62,79519.05,0.0,0.98294,2e-05,2.21343]
[1778868199692,32.62,79519.05,0.0,0.98294,2e-05,2.21343]
[1778868200251,32.63,79521.53,0.0,0.983,2e-05,2.207]
[1778868203562,32.63,79521.37,0.0,0.98299,2e-05,2.20774]
[1778868203709,32.63,79521.37,0.0,0.98299,2e-05,2.20774]
[1778868205563,32.63,79521.11,0.0,0.98298,2e-05,2.20877]
[1778868205749,32.63,79521.11,0.0,0.98298,2e-05,2.20877]
[1778868209566,32.63,79521.1,0.0,0.98298,2e-05,2.20941]
[1778868209879,32.63,79521.1,0.0,0.98298,2e-05,2.20941]
[1778868215356,32.63,79523.0,0.0,0.98303,2e-05,2.20267]
[1778868221398,32.64,79523.32,0.0,0.98303,2e-05,2.2027]
[1778868223107,32.64,79523.32,0.0,0.98303,2e-05,2.2027]
[1778868222405,32.64,79527.08,0.0,0.98312,2e-05,2.19269]
[1778868224053,32.64,79529.46,0.0,0.98318,2e-05,2.18659]
[1778868229454,32.64,79528.58,0.0,0.98315,2e-05,2.18996]
[1778868231468,32.64,79530.9,0.0,0.9832,2e-05,2.18404]
[1778868236503,32.65,79532.27,0.0,0.98323,2e-05,2.18121]
[1778868241538,32.65,79531.51,0.0,0.9832,2e-05,2.18409]
[1778868245566,32.65,79523.77,0.0,0.98301,2e-05,2.20561]
[1778868246573,32.65,79521.47,0.0,0.98295,2e-05,2.21197]
[1778868251609,32.65,79521.79,0.0,0.98295,2e-05,2.21162]
[1778868253623,32.65,79519.74,0.0,0.9829,2e-05,2.21739]
[1778868258658,32.65,79517.9,0.0,0.98285,2e-05,2.22288]
[1778868264700,32.66,79517.81,0.0,0.98284,2e-05,2.22364]
[1778868269735,32.66,79517.82,0.0,0.98284,2e-05,2.22403]
[1778868271750,32.66,79512.98,0.0,0.98274,3e-05,2.23476]
[1778868273763,32.66,79510.68,0.0,0.98268,3e-05,2.24118]
[1778868278798,32.66,79506.83,0.0,0.98258,3e-05,2.25204]
[1778868279805,32.66,79503.74,0.0,0.9825,3e-05,2.2606]
[1778868284840,32.66,79503.08,0.0,0.98248,3e-05,2.26255]
[1778868289875,32.66,79502.16,0.0,0.98246,3e-05,2.26525]
[1778868294910,32.66,79502.56,0.0,0.98247,3e-05,2.26431]
[1778868299945,32.66,79502.76,0.0,0.98246,3e-05,2.26463]
[1778868304982,32.67,79502.28,0.0,0.98244,3e-05,2.26726]
[1778868306996,32.67,79498.22,0.0,0.98233,3e-05,2.27858]
[1778868309014,32.67,79495.93,0.0,0.98228,3e-05,2.28498]
[1778868310021,32.67,79493.24,0.0,0.98221,3e-05,2.29248]
[1778868312035,32.67,79502.13,0.0,0.98243,3e-05,2.26777]
[1778868313042,32.67,79499.83,0.0,0.98237,3e-05,2.27453]
[1778868314049,32.67,79493.49,0.0,0.98221,3e-05,2.29244]
[1778868315056,32.67,79488.39,0.0,0.98208,3e-05,2.30671]
[1778868320091,32.67,79489.1,0.0,0.9821,3e-05,2.30458]
[1778868323112,32.67,79486.92,0.0,0.98204,3e-05,2.31061]
[1778868323602,32.67,79486.92,0.0,0.98204,3e-05,2.31061]
[1778868323990,32.67,79486.92,0.0,0.98204,3e-05,2.31061]
[1778868324119,32.67,79470.49,0.0,0.98161,3e-05,2.35706]
[1778868325126,32.67,79458.63,0.0,0.98131,3e-05,2.38988]
[1778868326133,32.67,79452.56,0.0,0.98115,3e-05,2.40725]
[1778868328256,32.66,79452.17,0.0,0.98115,3e-05,2.40632]
[1778868334189,32.62,79456.75,0.0,0.98142,3e-05,2.3773]
[1778868335196,32.61,79461.25,0.0,0.98155,3e-05,2.36287]
[1778868336203,32.61,79463.75,0.0,0.98162,3e-05,2.35559]
[1778868340235,32.6,79455.39,0.0,0.98144,3e-05,2.37522]
[1778868341242,32.59,79452.23,0.0,0.98136,3e-05,2.38284]
[1778868344263,32.58,79455.88,0.0,0.98151,3e-05,2.3676]
[1778868345270,32.57,79459.1,0.0,0.9816,3e-05,2.35705]
[1778868349300,32.56,79454.19,0.0,0.98151,3e-05,2.36666]
[1778868351314,32.55,79452.29,0.0,0.98149,3e-05,2.36941]
[1778868354335,32.54,79456.34,0.0,0.98163,3e-05,2.35386]
[1778868355342,32.54,79460.24,0.0,0.98174,3e-05,2.34164]
[1778868357356,32.53,79464.61,0.0,0.98186,3e-05,2.32904]
[1778868360377,32.53,79462.81,0.0,0.98182,3e-05,2.33396]
[1778868363398,32.53,79458.55,0.0,0.98171,3e-05,2.34586]
[1778868364405,32.53,79455.04,0.0,0.98162,3e-05,2.35493]
[1778868366421,32.53,79449.58,0.0,0.98148,3e-05,2.37037]
[1778868367427,32.53,79445.17,0.0,0.98136,3e-05,2.38295]
[1778868368434,32.52,79437.37,0.0,0.98117,3e-05,2.40396]
[1778868369441,32.52,79435.39,0.0,0.98113,3e-05,2.40776]
[1778868371456,32.51,79432.63,0.0,0.98109,3e-05,2.4119]
[1778868376491,32.47,79433.52,0.0,0.98121,3e-05,2.39952]
[1778868378505,32.46,79431.46,0.0,0.98118,3e-05,2.40195]
[1778868380519,32.45,79429.19,0.0,0.98115,3e-05,2.40505]
[1778868381526,32.45,79426.28,0.0,0.98108,3e-05,2.41338]
[1778868386562,32.45,79425.92,0.0,0.98108,3e-05,2.41347]
[1778868387568,32.45,79422.57,0.0,0.98099,3e-05,2.42309]
[1778868388575,32.45,79418.81,0.0,0.98088,3e-05,2.43395]
[1778868392606,32.44,79416.18,0.0,0.98084,3e-05,2.438]
[1778868397639,32.44,79416.01,0.0,0.98085,3e-05,2.43716]
[1778868402674,32.44,79420.5,0.0,0.98098,3e-05,2.42285]
[1778868404688,32.44,79422.65,0.0,0.98105,3e-05,2.41616]
[1778868407710,32.43,79424.88,0.0,0.98111,3e-05,2.4091]
[1778868412745,32.43,79424.36,0.0,0.9811,3e-05,2.40981]
[1778868415766,32.43,79421.3,0.0,0.98103,3e-05,2.41829]
[1778868416773,32.43,79415.72,0.0,0.98087,3e-05,2.43452]
[1778868418787,32.43,79412.93,0.0,0.9808,3e-05,2.44234]
[1778868423822,32.42,79412.79,0.0,0.98081,3e-05,2.44167]
[1778868428843,32.42,79412.65,0.0,0.98081,3e-05,2.44122]
[1778868430381,32.42,79412.7,0.0,0.98081,3e-05,2.44086]
[1778868430394,32.42,79412.81,0.0,0.98082,3e-05,2.44032]
[1778868430562,32.42,79412.81,0.0,0.98082,3e-05,2.44032]
[1778868430727,32.42,79412.81,0.0,0.98082,3e-05,2.44032]
[1778868430871,32.42,79412.61,0.0,0.98082,3e-05,2.4407]
[1778868435906,32.42,79411.43,0.0,0.98079,3e-05,2.44315]
[1778868440696,32.41,79412.11,0.0,0.98082,3e-05,2.44033]
[1778868450007,32.41,79412.93,0.0,0.98086,3e-05,2.43587]
[1778868452021,32.41,79416.53,0.0,0.98098,3e-05,2.42205]
[1778868453028,32.41,79419.1,0.0,0.98106,3e-05,2.41432]
[1778868454035,32.41,79414.47,0.0,0.98093,3e-05,2.42775]
[1778868455042,32.4,79411.07,0.0,0.98084,3e-05,2.43759]
[1778868459070,32.4,79414.48,0.0,0.98094,3e-05,2.42671]
[1778868460077,32.4,79420.53,0.0,0.98111,3e-05,2.40877]
[1778868461084,32.4,79424.54,0.0,0.98122,3e-05,2.3969]
[1778868462256,32.4,79427.37,0.0,0.9813,3e-05,2.38853]
[1778868464107,32.4,79429.31,0.0,0.98135,3e-05,2.38267]
[1778868468135,32.4,79432.48,0.0,0.98144,3e-05,2.37307]
[1778868470149,32.4,79434.82,0.0,0.9815,3e-05,2.36614]
[1778868472163,32.4,79441.23,0.0,0.98168,3e-05,2.34755]
[1778868473170,32.4,79444.96,0.0,0.98178,3e-05,2.33683]
[1778868474177,32.4,79447.77,0.0,0.98185,3e-05,2.32878]
[1778868475185,32.4,79451.05,0.0,0.98194,3e-05,2.31943]
[1778868476192,32.4,79453.73,0.0,0.98201,3e-05,2.31183]
[1778868477199,32.4,79451.63,0.0,0.98195,3e-05,2.31781]
[1778868480233,32.4,79453.24,0.0,0.98199,3e-05,2.31326]
[1778868484261,32.4,79450.72,0.0,0.98193,3e-05,2.32045]
[1778868485268,32.4,79448.51,0.0,0.98187,3e-05,2.32674]
[1778868488290,32.4,79442.82,0.0,0.98172,3e-05,2.34292]
[1778868489297,32.4,79440.73,0.0,0.98166,3e-05,2.34886]
[1778868492318,32.4,79442.87,0.0,0.98172,3e-05,2.34253]
[1778868493325,32.4,79444.82,0.0,0.98177,3e-05,2.3369]
[1778868494332,32.4,79449.03,0.0,0.98189,3e-05,2.32484]
[1778868495339,32.4,79451.67,0.0,0.98196,3e-05,2.3173]
[1778868496347,32.4,79454.56,0.0,0.98203,3e-05,2.30909]
[1778868499368,32.4,79452.94,0.0,0.98199,3e-05,2.31369]
[1778868501382,32.4,79451.36,0.0,0.98195,3e-05,2.31814]
[1778868503808,32.4,79451.2,0.0,0.98194,3e-05,2.31855]
[1778868504057,32.4,79451.2,0.0,0.98194,3e-05,2.31855]
[1778868504664,32.4,79451.87,0.0,0.98196,3e-05,2.31662]
[1778868504807,32.4,79451.87,0.0,0.98196,3e-05,2.31662]
[1778868505410,32.4,79454.54,0.0,0.98203,3e-05,2.30902]
[1778868505565,32.4,79454.54,0.0,0.98203,3e-05,2.30902]
[1778868505679,32.4,79454.54,0.0,0.98203,3e-05,2.30902]
[1778868506417,32.4,79453.13,0.0,0.982,3e-05,2.313]
[1778868507424,32.4,79451.8,0.0,0.98196,3e-05,2.31676]
[1778868509438,32.4,79448.91,0.0,0.98189,3e-05,2.32493]
[1778868510628,32.4,79448.21,0.0,0.98187,3e-05,2.32688]
[1778868510786,32.4,79448.21,0.0,0.98187,3e-05,2.32688]
[1778868510810,32.4,79448.21,0.0,0.98187,3e-05,2.32688]
[1778868513466,32.39,79446.01,0.0,0.98183,3e-05,2.33027]
[1778868514473,32.39,79443.52,0.0,0.98177,3e-05,2.33734]
[1778868514770,32.39,79443.52,0.0,0.98177,3e-05,2.33734]
[1778868514779,32.39,79443.52,0.0,0.98177,3e-05,2.33734]
[1778868514810,32.39,79443.52,0.0,0.98177,3e-05,2.33734]
[1778868519508,32.39,79434.9,0.0,0.98154,3e-05,2.36174]
[1778868520515,32.39,79428.67,0.0,0.98137,3e-05,2.37965]
[1778868521522,32.39,79422.23,0.0,0.9812,3e-05,2.39825]
[1778868522529,32.39,79419.34,0.0,0.98112,3e-05,2.40653]
[1778868523536,32.39,79416.23,0.0,0.98104,3e-05,2.41546]
[1778868524651,32.39,79416.23,0.0,0.98104,3e-05,2.41546]
[1778868524806,32.39,79416.23,0.0,0.98104,3e-05,2.41546]
[1778868525061,32.39,79416.23,0.0,0.98104,3e-05,2.41546]
[1778868527564,32.39,79418.9,0.0,0.98112,3e-05,2.40685]
[1778868529578,32.39,79420.49,0.0,0.98117,3e-05,2.40185]
[1778868534613,32.39,79419.93,0.0,0.98116,3e-05,2.40264]
[1778868536627,32.38,79417.33,0.0,0.98109,3e-05,2.40991]
[1778868538061,32.38,79417.33,0.0,0.98109,3e-05,2.40991]
[1778868538132,32.38,79417.33,0.0,0.98109,3e-05,2.40991]
[1778868538313,32.38,79417.33,0.0,0.98109,3e-05,2.40991]
[1778868544074,32.38,79417.67,0.0,0.98111,3e-05,2.40784]
[1778868544111,32.38,79419.39,0.0,0.98116,3e-05,2.40245]
[1778868544772,32.38,79419.39,0.0,0.98116,3e-05,2.40245]
[1778868544795,32.38,79421.03,0.0,0.98121,3e-05,2.39766]
[1778868545981,32.38,79421.03,0.0,0.98121,3e-05,2.39766]
[1778868546063,32.38,79421.03,0.0,0.98121,3e-05,2.39766]
[1778868546430,32.38,79421.03,0.0,0.98121,3e-05,2.39766]
[1778868546496,32.38,79427.1,0.0,0.98137,3e-05,2.37967]
[1778868546561,32.38,79427.1,0.0,0.98137,3e-05,2.37967]
[1778868546639,32.38,79427.1,0.0,0.98137,3e-05,2.37967]
[1778868546821,32.38,79427.1,0.0,0.98137,3e-05,2.37967]
[1778868549718,32.38,79430.1,0.0,0.98145,3e-05,2.37138]
[1778868554753,32.38,79428.99,0.0,0.98142,3e-05,2.37404]
[1778868558875,32.38,79429.42,0.0,0.98144,3e-05,2.37246]
[1778868560382,32.38,79427.97,0.0,0.9814,3e-05,2.37645]
[1778868560451,32.38,79427.97,0.0,0.9814,3e-05,2.37645]
[1778868560496,32.38,79427.97,0.0,0.9814,3e-05,2.37645]
[1778868560568,32.38,79426.48,0.0,0.98136,3e-05,2.38066]
[1778868561525,32.38,79426.48,0.0,0.98136,3e-05,2.38066]
[1778868561563,32.38,79425.36,0.0,0.98133,3e-05,2.38379]
[1778868561650,32.38,79425.36,0.0,0.98133,3e-05,2.38379]
[1778868561806,32.38,79425.36,0.0,0.98133,3e-05,2.38379]
[1778868561808,32.38,79425.62,0.0,0.98134,3e-05,2.38291]
[1778868562815,32.38,79430.09,0.0,0.98146,3e-05,2.36983]
[1778868565127,32.37,79432.23,0.0,0.98152,3e-05,2.36354]
[1778868565193,32.37,79432.23,0.0,0.98152,3e-05,2.36354]
[1778868565311,32.37,79432.23,0.0,0.98152,3e-05,2.36354]
[1778868566606,32.37,79433.33,0.0,0.98155,3e-05,2.3602]
[1778868566665,32.37,79433.33,0.0,0.98155,3e-05,2.3602]
[1778868566808,32.37,79433.33,0.0,0.98155,3e-05,2.3602]
[1778868566846,32.37,79433.48,0.0,0.98156,3e-05,2.35969]
[1778868568834,32.37,79435.24,0.0,0.98161,3e-05,2.35454]
[1778868573895,32.37,79431.79,0.0,0.98155,3e-05,2.36001]
[1778868574700,32.37,79431.79,0.0,0.98155,3e-05,2.36001]
[1778868575199,32.37,79431.79,0.0,0.98155,3e-05,2.36001]
[1778868575312,32.37,79431.79,0.0,0.98155,3e-05,2.36001]
[1778868575848,32.37,79431.34,0.0,0.98155,3e-05,2.36046]
[1778868575903,32.37,79431.34,0.0,0.98155,3e-05,2.36046]
[1778868575984,32.37,79431.34,0.0,0.98155,3e-05,2.36046]
[1778868576067,32.37,79431.34,0.0,0.98155,3e-05,2.36046]
[1778868576150,32.36,79431.32,0.0,0.98155,3e-05,2.35967]
[1778868578930,32.36,79414.78,0.0,0.98113,3e-05,2.40527]
[1778868580414,32.36,79414.78,0.0,0.98113,3e-05,2.40527]
[1778868580426,32.36,79414.78,0.0,0.98113,3e-05,2.40527]
[1778868580500,32.35,79409.3,0.0,0.98098,3e-05,2.4212]
[1778868580675,32.35,79409.3,0.0,0.98098,3e-05,2.4212]
[1778868581157,32.35,79409.3,0.0,0.98098,3e-05,2.4212]
[1778868581216,32.35,79409.3,0.0,0.98098,3e-05,2.4212]
[1778868581312,32.35,79409.3,0.0,0.98098,3e-05,2.4212]
[1778868581395,32.35,79409.05,0.0,0.98097,3e-05,2.42174]
[1778868583570,32.35,79409.56,0.0,0.98099,3e-05,2.41986]
[1778868583592,32.35,79409.56,0.0,0.98099,3e-05,2.41986]
[1778868585571,32.35,79409.23,0.0,0.98099,3e-05,2.42064]
[1778868585719,32.35,79407.25,0.0,0.98093,3e-05,2.42628]
[1778868587576,32.35,79404.42,0.0,0.98086,3e-05,2.43443]
[1778868587712,32.35,79404.33,0.0,0.98086,3e-05,2.43448]
[1778868587995,32.35,79415.66,0.0,0.98117,3e-05,2.40115]
[1778868589576,32.35,79415.66,0.0,0.98117,3e-05,2.40115]
[1778868589002,32.35,79428.57,0.0,0.98152,3e-05,2.36324]
[1778868589678,32.35,79428.57,0.0,0.98152,3e-05,2.36324]
[1778868590010,32.35,79424.8,0.0,0.98143,3e-05,2.37326]
[1778868592712,32.35,79425.25,0.0,0.98144,3e-05,2.37174]
[1778868592810,32.35,79425.25,0.0,0.98144,3e-05,2.37174]
[1778868592820,32.35,79425.25,0.0,0.98144,3e-05,2.37174]
[1778868593063,32.35,79425.25,0.0,0.98144,3e-05,2.37174]
[1778868593568,32.35,79425.25,0.0,0.98144,3e-05,2.37174]
[1778868593095,32.35,79425.7,0.0,0.98145,3e-05,2.37034]
[1778868593734,32.35,79425.7,0.0,0.98145,3e-05,2.37034]
[1778868596053,32.34,79430.54,0.0,0.98159,3e-05,2.35606]
[1778868597059,32.34,79425.63,0.0,0.98146,3e-05,2.36954]
[1778868597972,32.34,79425.63,0.0,0.98146,3e-05,2.36954]
[1778868598059,32.34,79425.63,0.0,0.98146,3e-05,2.36954]
[1778868598074,32.34,79425.63,0.0,0.98146,3e-05,2.36954]
[1778868598311,32.34,79425.63,0.0,0.98146,3e-05,2.36954]
[1778868598460,32.34,79425.63,0.0,0.98146,3e-05,2.36954]
[1778868600204,32.34,79422.73,0.0,0.98138,3e-05,2.37776]
[1778868600310,32.34,79422.73,0.0,0.98138,3e-05,2.37776]
[1778868600322,32.34,79422.73,0.0,0.98138,3e-05,2.37776]
[1778868600560,32.34,79422.73,0.0,0.98138,3e-05,2.37776]
[1778868600409,32.34,79422.23,0.0,0.98137,3e-05,2.3791]
[1778868601565,32.34,79422.23,0.0,0.98137,3e-05,2.3791]
[1778868601088,32.34,79417.52,0.0,0.98125,3e-05,2.39271]
[1778868601625,32.34,79417.52,0.0,0.98125,3e-05,2.39271]
[1778868602095,32.34,79412.72,0.0,0.98112,3e-05,2.40662]
[1778868603103,32.34,79408.86,0.0,0.98101,3e-05,2.4178]
[1778868605567,32.34,79409.38,0.0,0.98103,3e-05,2.41609]
[1778868605744,32.34,79407.68,0.0,0.98098,3e-05,2.42092]
[1778868605814,32.34,79407.68,0.0,0.98098,3e-05,2.42092]
[1778868605847,32.34,79407.68,0.0,0.98098,3e-05,2.42092]
[1778868606990,32.34,79406.97,0.0,0.98096,3e-05,2.42284]
[1778868607062,32.34,79406.97,0.0,0.98096,3e-05,2.42284]
[1778868607317,32.34,79406.97,0.0,0.98096,3e-05,2.42284]
[1778868607373,32.34,79406.16,0.0,0.98094,3e-05,2.42504]
[1778868609564,32.34,79404.35,0.0,0.9809,3e-05,2.4302]
[1778868609666,32.34,79403.63,0.0,0.98088,3e-05,2.43213]
[1778868611575,32.34,79403.27,0.0,0.98087,3e-05,2.43299]
[1778868611654,32.34,79402.68,0.0,0.98085,3e-05,2.43454]
[1778868613861,32.33,79402.18,0.0,0.98084,3e-05,2.43562]
[1778868614415,32.33,79402.18,0.0,0.98084,3e-05,2.43562]
[1778868614565,32.33,79402.18,0.0,0.98084,3e-05,2.43562]
[1778868614595,32.33,79402.7,0.0,0.98086,3e-05,2.43388]
[1778868614679,32.33,79402.7,0.0,0.98086,3e-05,2.43388]
[1778868614811,32.33,79402.7,0.0,0.98086,3e-05,2.43388]
[1778868615186,32.33,79402.25,0.0,0.98085,3e-05,2.43501]
[1778868615626,32.33,79402.25,0.0,0.98085,3e-05,2.43501]
[1778868615708,32.33,79402.25,0.0,0.98085,3e-05,2.43501]
[1778868615810,32.33,79402.25,0.0,0.98085,3e-05,2.43501]
[1778868616270,32.33,79402.25,0.0,0.98085,3e-05,2.43501]
[1778868619567,32.33,79400.37,0.0,0.9808,3e-05,2.43997]
[1778868619698,32.33,79400.69,0.0,0.98081,3e-05,2.43881]
[1778868620221,32.33,79404.38,0.0,0.98092,3e-05,2.42769]
[1778868622128,32.33,79405.34,0.0,0.98095,3e-05,2.42466]
[1778868622299,32.33,79405.34,0.0,0.98095,3e-05,2.42466]
[1778868622313,32.33,79405.34,0.0,0.98095,3e-05,2.42466]
[1778868622322,32.33,79405.33,0.0,0.98095,3e-05,2.4245]
[1778868623566,32.33,79405.33,0.0,0.98095,3e-05,2.4245]
[1778868623710,32.33,79406.59,0.0,0.98098,3e-05,2.4206]
[1778868623810,32.33,79406.59,0.0,0.98098,3e-05,2.4206]
[1778868623946,32.33,79406.59,0.0,0.98098,3e-05,2.4206]
[1778868627058,32.33,79407.5,0.0,0.98101,3e-05,2.41739]
[1778868627177,32.33,79407.5,0.0,0.98101,3e-05,2.41739]
[1778868627308,32.33,79407.5,0.0,0.98101,3e-05,2.41739]
[1778868627493,32.33,79407.5,0.0,0.98101,3e-05,2.41739]
[1778868628277,32.32,79410.6,0.0,0.9811,3e-05,2.40793]
[1778868629568,32.32,79410.6,0.0,0.9811,3e-05,2.40793]
[1778868629824,32.32,79412.03,0.0,0.98114,3e-05,2.40358]
[1778868630064,32.32,79412.03,0.0,0.98114,3e-05,2.40358]
[1778868630140,32.32,79412.03,0.0,0.98114,3e-05,2.40358]
[1778868630829,32.32,79412.98,0.0,0.98117,3e-05,2.40065]
[1778868630940,32.32,79412.98,0.0,0.98117,3e-05,2.40065]
[1778868631062,32.32,79412.98,0.0,0.98117,3e-05,2.40065]
[1778868631298,32.32,79414.32,0.0,0.98123,3e-05,2.39379]
[1778868633563,32.32,79416.89,0.0,0.9813,3e-05,2.38616]
[1778868633750,32.32,79418.28,0.0,0.98135,3e-05,2.38092]
[1778868633809,32.32,79418.28,0.0,0.98135,3e-05,2.38092]
[1778868633964,32.32,79418.28,0.0,0.98135,3e-05,2.38092]
[1778868638349,32.31,79422.03,0.0,0.98149,3e-05,2.36572]
[1778868639356,32.31,79425.36,0.0,0.98158,3e-05,2.35601]
[1778868640047,32.31,79425.36,0.0,0.98158,3e-05,2.35601]
[1778868640059,32.31,79425.36,0.0,0.98158,3e-05,2.35601]
[1778868640312,32.31,79425.36,0.0,0.98158,3e-05,2.35601]
[1778868640550,32.31,79425.36,0.0,0.98158,3e-05,2.35601]
[1778868640571,32.31,79425.36,0.0,0.98158,3e-05,2.35601]
[1778868640647,32.31,79425.02,0.0,0.98157,3e-05,2.35692]
[1778868640817,32.31,79425.02,0.0,0.98157,3e-05,2.35692]
[1778868641370,32.3,79425.61,0.0,0.98159,3e-05,2.35515]
[1778868643309,32.3,79426.6,0.0,0.98161,3e-05,2.35223]
[1778868643426,32.3,79426.6,0.0,0.98161,3e-05,2.35223]
[1778868643566,32.3,79426.6,0.0,0.98161,3e-05,2.35223]
[1778868643656,32.3,79429.39,0.0,0.98169,3e-05,2.34413]
[1778868645565,32.3,79430.77,0.0,0.98173,3e-05,2.34011]
[1778868645637,32.3,79431.63,0.0,0.98175,3e-05,2.3376]
[1778868645783,32.3,79431.63,0.0,0.98175,3e-05,2.3376]
[1778868645806,32.3,79431.63,0.0,0.98175,3e-05,2.3376]
[1778868646122,32.3,79431.63,0.0,0.98175,3e-05,2.3376]
[1778868646851,32.3,79432.07,0.0,0.98176,3e-05,2.3363]
[1778868646910,32.3,79432.07,0.0,0.98176,3e-05,2.3363]
[1778868647058,32.3,79432.07,0.0,0.98176,3e-05,2.3363]
[1778868647412,32.3,79432.63,0.0,0.98178,3e-05,2.33466]
[1778868652447,32.3,79434.79,0.0,0.98184,3e-05,2.32835]
[1778868653314,32.3,79434.79,0.0,0.98184,3e-05,2.32835]
[1778868654222,32.3,79433.66,0.0,0.98181,3e-05,2.33156]
[1778868654238,32.3,79433.66,0.0,0.98181,3e-05,2.33156]
[1778868654309,32.3,79433.66,0.0,0.98181,3e-05,2.33156]
[1778868654461,32.3,79431.79,0.0,0.98176,3e-05,2.3369]
[1778868658890,32.3,79430.53,0.0,0.98172,3e-05,2.34035]
[1778868661510,32.3,79422.08,0.0,0.9815,3e-05,2.36459]
[1778868661733,32.3,79422.08,0.0,0.9815,3e-05,2.36459]
[1778868661811,32.3,79422.08,0.0,0.9815,3e-05,2.36459]
[1778868662232,32.3,79422.08,0.0,0.9815,3e-05,2.36459]
[1778868662517,32.3,79417.14,0.0,0.98137,3e-05,2.37885]
[1778868663220,32.3,79417.14,0.0,0.98137,3e-05,2.37885]
[1778868663289,32.3,79417.14,0.0,0.98137,3e-05,2.37885]
[1778868663313,32.3,79417.14,0.0,0.98137,3e-05,2.37885]
[1778868663524,32.3,79422.43,0.0,0.98151,3e-05,2.36338]
[1778868667552,32.3,79428.91,0.0,0.98169,3e-05,2.34436]
[1778868668559,32.3,79431.77,0.0,0.98176,3e-05,2.3361]
[1778868669752,32.3,79432.66,0.0,0.98179,3e-05,2.33351]
[1778868669808,32.3,79432.66,0.0,0.98179,3e-05,2.33351]
[1778868669815,32.3,79432.66,0.0,0.98179,3e-05,2.33351]
[1778868670062,32.3,79432.66,0.0,0.98179,3e-05,2.33351]
[1778868670573,32.3,79433.71,0.0,0.98182,3e-05,2.33046]
[1778868675682,32.3,79435.41,0.0,0.98186,3e-05,2.32547]
[1778868676994,32.3,79439.12,0.0,0.98196,3e-05,2.31483]
[1778868677058,32.3,79439.12,0.0,0.98196,3e-05,2.31483]
[1778868677064,32.3,79439.12,0.0,0.98196,3e-05,2.31483]
[1778868677318,32.3,79439.12,0.0,0.98196,3e-05,2.31483]
[1778868677622,32.3,79438.73,0.0,0.98195,3e-05,2.31594]
[1778868681912,32.3,79440.23,0.0,0.98199,3e-05,2.31159]
[1778868681923,32.3,79440.23,0.0,0.98199,3e-05,2.31159]
[1778868682061,32.3,79440.23,0.0,0.98199,3e-05,2.31159]
[1778868682657,32.3,79441.18,0.0,0.98202,3e-05,2.30883]
[1778868687692,32.3,79440.45,0.0,0.982,3e-05,2.31087]
[1778868689109,32.3,79440.59,0.0,0.982,3e-05,2.31047]
[1778868689309,32.3,79440.59,0.0,0.982,3e-05,2.31047]
[1778868691824,32.3,79440.44,0.0,0.98202,3e-05,2.30816]
[1778868692060,32.3,79440.44,0.0,0.98202,3e-05,2.30816]
[1778868692234,32.3,79440.44,0.0,0.98202,3e-05,2.30816]
[1778868692308,32.3,79440.44,0.0,0.98202,3e-05,2.30816]
[1778868692583,32.3,79440.44,0.0,0.98202,3e-05,2.30816]
[1778868692727,32.3,79440.56,0.0,0.98202,3e-05,2.30782]
[1778868693838,32.3,79440.56,0.0,0.98202,3e-05,2.30782]
[1778868697994,32.3,79441.13,0.0,0.98204,3e-05,2.3062]
[1778868698644,32.3,79441.13,0.0,0.98204,3e-05,2.3062]
[1778868698709,32.3,79441.13,0.0,0.98204,3e-05,2.3062]
[1778868698703,32.3,79448.55,0.0,0.98223,3e-05,2.28523]
[1778868698815,32.3,79448.55,0.0,0.98223,3e-05,2.28523]
[1778868698930,32.3,79448.55,0.0,0.98223,3e-05,2.28523]
[1778868699015,32.3,79451.49,0.0,0.9823,3e-05,2.277]
[1778868699894,32.3,79451.49,0.0,0.9823,3e-05,2.277]
[1778868699951,32.3,79451.49,0.0,0.9823,3e-05,2.277]
[1778868700061,32.3,79451.49,0.0,0.9823,3e-05,2.277]
[1778868700162,32.3,79456.07,0.0,0.98242,3e-05,2.26486]
[1778868701569,32.3,79456.07,0.0,0.98242,3e-05,2.26486]
[1778868701610,32.33,79457.42,0.0,0.98238,3e-05,2.26913]
[1778868701784,32.33,79457.42,0.0,0.98238,3e-05,2.26913]
[1778868701813,32.33,79457.42,0.0,0.98238,3e-05,2.26913]
[1778868701998,32.33,79457.42,0.0,0.98238,3e-05,2.26913]
[1778868702098,32.33,79457.27,0.0,0.98237,3e-05,2.27034]
[1778868705571,32.33,79457.8,0.0,0.98237,3e-05,2.26964]
[1778868705664,32.34,79457.9,0.0,0.98236,3e-05,2.27094]
[1778868705762,32.34,79457.9,0.0,0.98236,3e-05,2.27094]
[1778868705812,32.34,79457.9,0.0,0.98236,3e-05,2.27094]
[1778868705990,32.34,79457.9,0.0,0.98236,3e-05,2.27094]
[1778868706085,32.36,79457.22,0.0,0.98227,3e-05,2.28062]
[1778868707508,32.36,79457.22,0.0,0.98227,3e-05,2.28062]
[1778868707563,32.36,79457.22,0.0,0.98227,3e-05,2.28062]
[1778868707638,32.36,79457.22,0.0,0.98227,3e-05,2.28062]
[1778868707807,32.36,79457.08,0.0,0.98227,3e-05,2.28126]
[1778868709566,32.36,79457.01,0.0,0.98227,3e-05,2.28145]
[1778868709574,32.39,79449.1,0.0,0.98199,3e-05,2.31156]
[1778868709764,32.39,79449.1,0.0,0.98199,3e-05,2.31156]
[1778868709819,32.39,79449.1,0.0,0.98199,3e-05,2.31156]
[1778868709906,32.39,79449.1,0.0,0.98199,3e-05,2.31156]
[1778868709963,32.39,79442.8,0.0,0.98182,3e-05,2.32949]
[1778868712126,32.39,79442.46,0.0,0.98181,3e-05,2.33117]
[1778868712268,32.39,79442.46,0.0,0.98181,3e-05,2.33117]
[1778868712315,32.39,79442.46,0.0,0.98181,3e-05,2.33117]
[1778868713568,32.39,79442.12,0.0,0.9818,3e-05,2.332]
[1778868713600,32.39,79442.12,0.0,0.9818,3e-05,2.332]
[1778868713663,32.39,79442.23,0.0,0.9818,3e-05,2.33162]
[1778868714074,32.39,79442.23,0.0,0.9818,3e-05,2.33162]
[1778868714882,32.39,79439.14,0.0,0.98172,3e-05,2.34039]
[1778868716126,32.39,79439.14,0.0,0.98172,3e-05,2.34039]
[1778868717566,32.39,79438.88,0.0,0.98172,3e-05,2.34097]
[1778868717674,32.39,79438.88,0.0,0.98172,3e-05,2.34097]
[1778868717662,32.39,79438.68,0.0,0.98171,3e-05,2.34146]
[1778868718746,32.39,79438.68,0.0,0.98171,3e-05,2.34146]
[1778868718810,32.39,79440.51,0.0,0.98176,3e-05,2.33622]
[1778868718863,32.39,79440.51,0.0,0.98176,3e-05,2.33622]
[1778868719058,32.39,79440.51,0.0,0.98176,3e-05,2.33622]
[1778868721566,32.39,79441.6,0.0,0.98179,3e-05,2.33294]
[1778868721695,32.39,79441.6,0.0,0.98179,3e-05,2.33294]
[1778868721696,32.39,79445.63,0.0,0.9819,3e-05,2.3213]
[1778868721931,32.39,79449.82,0.0,0.98201,3e-05,2.3094]
[1778868722938,32.39,79452.7,0.0,0.98208,3e-05,2.30119]
[1778868723945,32.39,79463.04,0.0,0.98235,3e-05,2.27207]
[1778868724820,32.39,79463.04,0.0,0.98235,3e-05,2.27207]
[1778868724889,32.39,79463.04,0.0,0.98235,3e-05,2.27207]
[1778868725061,32.39,79463.04,0.0,0.98235,3e-05,2.27207]
[1778868725171,32.39,79463.04,0.0,0.98235,3e-05,2.27207]
[1778868725194,32.39,79465.2,0.0,0.9824,3e-05,2.26639]
[1778868726519,32.39,79465.2,0.0,0.9824,3e-05,2.26639]
[1778868726527,32.39,79465.2,0.0,0.9824,3e-05,2.26639]
[1778868726562,32.39,79465.2,0.0,0.9824,3e-05,2.26639]
[1778868727572,32.39,79465.3,0.0,0.9824,3e-05,2.2666]
[1778868727715,32.39,79465.3,0.0,0.9824,3e-05,2.2666]
[1778868727621,32.39,79465.73,0.0,0.98241,3e-05,2.26589]
[1778868728980,32.39,79467.84,0.0,0.98246,3e-05,2.26053]
[1778868730995,32.4,79468.39,0.0,0.98247,3e-05,2.25953]
[1778868731145,32.4,79468.39,0.0,0.98247,3e-05,2.25953]
[1778868731239,32.4,79473.66,0.0,0.98259,3e-05,2.24614]
[1778868732211,32.4,79485.16,0.0,0.98287,3e-05,2.21529]
[1778868733008,32.41,79490.85,0.0,0.983,2e-05,2.20113]
[1778868735022,32.42,79484.32,0.0,0.98281,3e-05,2.22232]
[1778868736053,32.42,79477.23,0.0,0.98263,3e-05,2.24188]
[1778868737010,32.42,79477.23,0.0,0.98263,3e-05,2.24188]
[1778868737059,32.43,79474.13,0.0,0.98253,3e-05,2.25267]
[1778868738166,32.43,79477.12,0.0,0.9826,3e-05,2.24513]
[1778868740354,32.43,79477.13,0.0,0.98259,3e-05,2.24599]
[1778868740475,32.43,79477.13,0.0,0.98259,3e-05,2.24599]
[1778868740561,32.43,79477.13,0.0,0.98259,3e-05,2.24599]
[1778868746122,32.45,79477.18,0.0,0.98254,3e-05,2.25149]
[1778868747129,32.45,79480.09,0.0,0.98261,3e-05,2.24424]
[1778868748429,32.45,79480.09,0.0,0.98261,3e-05,2.24424]
[1778868748481,32.45,79480.09,0.0,0.98261,3e-05,2.24424]
[1778868748560,32.45,79480.09,0.0,0.98261,3e-05,2.24424]
[1778868751157,32.47,79482.82,0.0,0.98267,3e-05,2.23772]
[1778868752164,32.47,79487.35,0.0,0.98277,3e-05,2.22628]
[1778868753310,32.47,79487.35,0.0,0.98277,3e-05,2.22628]
[1778868753440,32.47,79487.35,0.0,0.98277,3e-05,2.22628]
[1778868753565,32.47,79487.35,0.0,0.98277,3e-05,2.22628]
[1778868759169,32.49,79487.11,0.0,0.9827,3e-05,2.2338]
[1778868760750,32.49,79487.32,0.0,0.9827,3e-05,2.23425]
[1778868760754,32.49,79489.95,0.0,0.98276,3e-05,2.22712]
[1778868760813,32.49,79489.95,0.0,0.98276,3e-05,2.22712]
[1778868761168,32.49,79489.95,0.0,0.98276,3e-05,2.22712]
[1778868761313,32.49,79489.95,0.0,0.98276,3e-05,2.22712]
[1778868761794,32.49,79489.95,0.0,0.98276,3e-05,2.22712]
[1778868761795,32.5,79491.58,0.0,0.98279,3e-05,2.22377]
[1778868764248,32.51,79489.31,0.0,0.98271,3e-05,2.23341]
[1778868767749,32.51,79489.28,0.0,0.9827,3e-05,2.23369]
[1778868767270,32.51,79492.99,0.0,0.9828,3e-05,2.22359]
[1778868768276,32.51,79497.26,0.0,0.98289,2e-05,2.21303]
[1778868769283,32.52,79499.34,0.0,0.98293,2e-05,2.20866]
[1778868770498,32.52,79499.34,0.0,0.98293,2e-05,2.20866]
[1778868770560,32.52,79499.34,0.0,0.98293,2e-05,2.20866]
[1778868770568,32.52,79499.34,0.0,0.98293,2e-05,2.20866]
[1778868770809,32.52,79499.34,0.0,0.98293,2e-05,2.20866]
[1778868771297,32.53,79497.54,0.0,0.98286,2e-05,2.21626]
[1778868776332,32.54,79496.91,0.0,0.98281,3e-05,2.22255]
[1778868778438,32.54,79496.45,0.0,0.98279,3e-05,2.22391]
[1778868778561,32.54,79496.45,0.0,0.98279,3e-05,2.22391]
[1778868778573,32.54,79496.45,0.0,0.98279,3e-05,2.22391]
[1778868778807,32.54,79496.45,0.0,0.98279,3e-05,2.22391]
[1778868783384,32.54,79496.16,0.0,0.98278,3e-05,2.22518]
[1778868783448,32.54,79496.16,0.0,0.98278,3e-05,2.22518]
[1778868783562,32.54,79496.16,0.0,0.98278,3e-05,2.22518]
[1778868789100,32.55,79494.78,0.0,0.98274,3e-05,2.22952]
[1778868790430,32.55,79493.18,0.0,0.9827,3e-05,2.23408]
[1778868791076,32.55,79493.18,0.0,0.9827,3e-05,2.23408]
[1778868791313,32.55,79493.18,0.0,0.9827,3e-05,2.23408]
[1778868791667,32.55,79493.18,0.0,0.9827,3e-05,2.23408]
[1778868791809,32.55,79493.18,0.0,0.9827,3e-05,2.23408]
[1778868791768,32.55,79489.5,0.0,0.98261,3e-05,2.2443]
[1778868792018,32.55,79489.5,0.0,0.98261,3e-05,2.2443]
[1778868792444,32.55,79488.05,0.0,0.98257,3e-05,2.24836]
[1778868797479,32.55,79488.28,0.0,0.98257,3e-05,2.24798]
[1778868798786,32.55,79488.28,0.0,0.98257,3e-05,2.24798]
[1778868798811,32.55,79488.28,0.0,0.98257,3e-05,2.24798]
[1778868798826,32.55,79488.28,0.0,0.98257,3e-05,2.24798]
[1778868798796,32.55,79486.23,0.0,0.98252,3e-05,2.2537]
[1778868799058,32.55,79486.23,0.0,0.98252,3e-05,2.2537]
[1778868803521,32.55,79482.6,0.0,0.98243,3e-05,2.264]
[1778868804424,32.55,79482.6,0.0,0.98243,3e-05,2.264]
[1778868804490,32.55,79482.6,0.0,0.98243,3e-05,2.264]
[1778868804561,32.55,79482.6,0.0,0.98243,3e-05,2.264]
[1778868804662,32.55,79480.78,0.0,0.98238,3e-05,2.26908]
[1778868810570,32.55,79479.74,0.0,0.98235,3e-05,2.27207]
[1778868812584,32.55,79475.59,0.0,0.98227,3e-05,2.28099]
[1778868813591,32.55,79471.11,0.0,0.98215,3e-05,2.29353]
[1778868813878,32.55,79471.11,0.0,0.98215,3e-05,2.29353]
[1778868814003,32.55,79471.11,0.0,0.98215,3e-05,2.29353]
[1778868814059,32.55,79471.11,0.0,0.98215,3e-05,2.29353]
[1778868815605,32.55,79467.06,0.0,0.98205,3e-05,2.30488]
[1778868820640,32.55,79465.84,0.0,0.98202,3e-05,2.30813]
[1778868823661,32.55,79448.27,0.0,0.98155,3e-05,2.35801]
[1778868824668,32.55,79444.89,0.0,0.98146,3e-05,2.3676]
[1778868827227,32.55,79444.34,0.0,0.98145,3e-05,2.3689]
[1778868827238,32.55,79444.34,0.0,0.98145,3e-05,2.3689]
[1778868827310,32.55,79444.34,0.0,0.98145,3e-05,2.3689]
[1778868829704,32.55,79446.09,0.0,0.9815,3e-05,2.36345]
[1778868830712,32.55,79448.85,0.0,0.98158,3e-05,2.35539]
[1778868831958,32.55,79449.48,0.0,0.9816,3e-05,2.35347]
[1778868832060,32.55,79449.48,0.0,0.9816,3e-05,2.35347]
[1778868832067,32.55,79449.48,0.0,0.9816,3e-05,2.35347]
[1778868832310,32.55,79449.48,0.0,0.9816,3e-05,2.35347]
[1778868834144,32.54,79449.72,0.0,0.9816,3e-05,2.35255]
[1778868835581,32.54,79449.75,0.0,0.98161,3e-05,2.35235]
[1778868835717,32.54,79449.75,0.0,0.98161,3e-05,2.35235]
[1778868835824,32.54,79449.75,0.0,0.98161,3e-05,2.35235]
[1778868835747,32.54,79449.82,0.0,0.98161,3e-05,2.35203]
[1778868839601,32.54,79450.07,0.0,0.98162,3e-05,2.35098]
[1778868840269,32.54,79450.38,0.0,0.98163,3e-05,2.34999]
[1778868840309,32.54,79450.38,0.0,0.98163,3e-05,2.34999]
[1778868840462,32.54,79450.38,0.0,0.98163,3e-05,2.34999]
[1778868841790,32.54,79456.58,0.0,0.98179,3e-05,2.33209]
[1778868842568,32.54,79456.58,0.0,0.98179,3e-05,2.33209]
[1778868842674,32.54,79456.58,0.0,0.98179,3e-05,2.33209]
[1778868842810,32.54,79456.58,0.0,0.98179,3e-05,2.33209]
[1778868842836,32.54,79457.16,0.0,0.98181,3e-05,2.33036]
[1778868843563,32.54,79457.16,0.0,0.98181,3e-05,2.33036]
[1778868843770,32.54,79457.16,0.0,0.98181,3e-05,2.33036]
[1778868843807,32.54,79457.16,0.0,0.98181,3e-05,2.33036]
[1778868843986,32.54,79456.73,0.0,0.9818,3e-05,2.33151]
[1778868847564,32.54,79458.4,0.0,0.98184,3e-05,2.32654]
[1778868847702,32.54,79458.4,0.0,0.98184,3e-05,2.32654]
[1778868850357,32.54,79459.33,0.0,0.98187,3e-05,2.32371]
[1778868850436,32.54,79459.33,0.0,0.98187,3e-05,2.32371]
[1778868850562,32.54,79459.33,0.0,0.98187,3e-05,2.32371]
[1778868850857,32.54,79459.81,0.0,0.98188,3e-05,2.32229]
[1778868851565,32.54,79459.81,0.0,0.98188,3e-05,2.32229]
[1778868851657,32.54,79459.81,0.0,0.98188,3e-05,2.32229]
[1778868854804,32.54,79458.89,0.0,0.98186,3e-05,2.32475]
[1778868854885,32.54,79463.44,0.0,0.98198,3e-05,2.31181]
[1778868855056,32.54,79463.44,0.0,0.98198,3e-05,2.31181]
[1778868855068,32.54,79463.44,0.0,0.98198,3e-05,2.31181]
[1778868856817,32.54,79466.54,0.0,0.98206,3e-05,2.30304]
[1778868856876,32.54,79466.54,0.0,0.98206,3e-05,2.30304]
[1778868856899,32.54,79466.25,0.0,0.98205,3e-05,2.30385]
[1778868857059,32.54,79466.25,0.0,0.98205,3e-05,2.30385]
[1778868859132,32.54,79466.08,0.0,0.98205,3e-05,2.30431]
[1778868864130,32.54,79467.23,0.0,0.98208,3e-05,2.30103]
[1778868864621,32.54,79467.23,0.0,0.98208,3e-05,2.30103]
[1778868864745,32.54,79467.23,0.0,0.98208,3e-05,2.30103]
[1778868864807,32.54,79467.23,0.0,0.98208,3e-05,2.30103]
[1778868864878,32.54,79467.23,0.0,0.98208,3e-05,2.30103]
[1778868865060,32.54,79466.39,0.0,0.98206,3e-05,2.3034]
[1778868865127,32.54,79466.39,0.0,0.98206,3e-05,2.3034]
[1778868865160,32.54,79461.86,0.0,0.98194,3e-05,2.31616]
[1778868866260,32.54,79461.86,0.0,0.98194,3e-05,2.31616]
[1778868866268,32.54,79461.86,0.0,0.98194,3e-05,2.31616]
[1778868866313,32.54,79461.86,0.0,0.98194,3e-05,2.31616]
[1778868866395,32.54,79461.48,0.0,0.98193,3e-05,2.31721]
[1778868867560,32.54,79461.48,0.0,0.98193,3e-05,2.31721]
[1778868867619,32.54,79461.48,0.0,0.98193,3e-05,2.31721]
[1778868868879,32.54,79461.85,0.0,0.98194,3e-05,2.31614]
[1778868869060,32.54,79459.74,0.0,0.98189,3e-05,2.32212]
[1778868869990,32.54,79454.37,0.0,0.98174,3e-05,2.33733]
[1778868871787,32.54,79454.37,0.0,0.98174,3e-05,2.33733]
[1778868871812,32.54,79454.37,0.0,0.98174,3e-05,2.33733]
[1778868871877,32.54,79454.37,0.0,0.98174,3e-05,2.33733]
[1778868871884,32.54,79454.37,0.0,0.98174,3e-05,2.33733]
[1778868871895,32.54,79451.49,0.0,0.98169,3e-05,2.34271]
[1778868872033,32.54,79451.49,0.0,0.98169,3e-05,2.34271]
[1778868872069,32.54,79451.49,0.0,0.98169,3e-05,2.34271]
[1778868872167,32.54,79449.33,0.0,0.98163,3e-05,2.34881]
[1778868875562,32.54,79449.06,0.0,0.98163,3e-05,2.34951]
[1778868875747,32.54,79449.06,0.0,0.98163,3e-05,2.34951]
[1778868875808,32.54,79449.06,0.0,0.98163,3e-05,2.34951]
[1778868875967,32.54,79449.48,0.0,0.98164,3e-05,2.34816]
[1778868879561,32.54,79449.26,0.0,0.98163,3e-05,2.34865]
[1778868879783,32.54,79449.26,0.0,0.98163,3e-05,2.34865]
[1778868885097,32.53,79448.77,0.0,0.98163,3e-05,2.34955]
[1778868890336,32.53,79450.61,0.0,0.98168,3e-05,2.34402]
[1778868892582,32.53,79450.06,0.0,0.98166,3e-05,2.34546]
[1778868892678,32.53,79450.06,0.0,0.98166,3e-05,2.34546]
[1778868892810,32.53,79450.06,0.0,0.98166,3e-05,2.34546]
[1778868892858,32.53,79449.81,0.0,0.98166,3e-05,2.34604]
[1778868898188,32.53,79450.38,0.0,0.98167,3e-05,2.34471]
[1778868903223,32.53,79448.95,0.0,0.98164,3e-05,2.34838]
[1778868908258,32.53,79448.3,0.0,0.98162,3e-05,2.34979]
[1778868910036,32.53,79448.27,0.0,0.98162,3e-05,2.34978]
[1778868910062,32.53,79448.27,0.0,0.98162,3e-05,2.34978]
[1778868910179,32.53,79448.27,0.0,0.98162,3e-05,2.34978]
[1778868910312,32.53,79448.27,0.0,0.98162,3e-05,2.34978]
[1778868910388,32.53,79448.0,0.0,0.98162,3e-05,2.35046]
[1778868916813,32.53,79448.58,0.0,0.98164,3e-05,2.34835]
[1778868916834,32.53,79448.58,0.0,0.98164,3e-05,2.34835]
[1778868916966,32.53,79450.21,0.0,0.98168,3e-05,2.34359]
[1778868917060,32.53,79450.21,0.0,0.98168,3e-05,2.34359]
[1778868921332,32.53,79451.68,0.0,0.98172,3e-05,2.33905]
[1778868921420,32.53,79451.68,0.0,0.98172,3e-05,2.33905]
[1778868921561,32.53,79451.68,0.0,0.98172,3e-05,2.33905]
[1778868921572,32.53,79451.68,0.0,0.98172,3e-05,2.33905]
[1778868925314,32.53,79454.14,0.0,0.98179,3e-05,2.33172]
[1778868927338,32.53,79458.69,0.0,0.98191,3e-05,2.31867]
[1778868927409,32.53,79458.69,0.0,0.98191,3e-05,2.31867]
[1778868927571,32.53,79458.69,0.0,0.98191,3e-05,2.31867]
[1778868927669,32.53,79455.43,0.0,0.98183,3e-05,2.32788]
[1778868928404,32.53,79449.73,0.0,0.98168,3e-05,2.34407]
[1778868931790,32.53,79451.58,0.0,0.98173,3e-05,2.3386]
[1778868931810,32.53,79451.58,0.0,0.98173,3e-05,2.3386]
[1778868931867,32.53,79451.58,0.0,0.98173,3e-05,2.3386]
[1778868931887,32.53,79452.46,0.0,0.98177,3e-05,2.33327]
[1778868932060,32.53,79452.46,0.0,0.98177,3e-05,2.33327]
[1778868936460,32.52,79448.89,0.0,0.98168,3e-05,2.34315]
[1778868937385,32.52,79448.89,0.0,0.98168,3e-05,2.34315]
[1778868937500,32.52,79448.89,0.0,0.98168,3e-05,2.34315]
[1778868937571,32.52,79448.89,0.0,0.98168,3e-05,2.34315]
[1778868937638,32.52,79447.61,0.0,0.98165,3e-05,2.34672]
[1778868938887,32.52,79447.61,0.0,0.98165,3e-05,2.34672]
[1778868942502,32.52,79434.61,0.0,0.9813,3e-05,2.38441]
[1778868943122,32.52,79434.61,0.0,0.9813,3e-05,2.38441]
[1778868943313,32.52,79434.61,0.0,0.9813,3e-05,2.38441]
[1778868943481,32.52,79434.61,0.0,0.9813,3e-05,2.38441]
[1778868943509,32.52,79430.15,0.0,0.98118,3e-05,2.3972]
[1778868944135,32.52,79430.15,0.0,0.98118,3e-05,2.3972]
[1778868944516,32.52,79421.81,0.0,0.98095,3e-05,2.42137]
[1778868945895,32.52,79418.2,0.0,0.98086,3e-05,2.43174]
[1778868947082,32.52,79417.27,0.0,0.98083,3e-05,2.43424]
[1778868947161,32.52,79417.27,0.0,0.98083,3e-05,2.43424]
[1778868947310,32.52,79417.27,0.0,0.98083,3e-05,2.43424]
[1778868947537,32.52,79417.03,0.0,0.98083,3e-05,2.4347]
[1778868951565,32.52,79412.93,0.0,0.98072,3e-05,2.44578]
[1778868952858,32.52,79412.93,0.0,0.98072,3e-05,2.44578]
[1778868953006,32.52,79412.93,0.0,0.98072,3e-05,2.44578]
[1778868953058,32.52,79412.28,0.0,0.98071,3e-05,2.44743]
[1778868953579,32.52,79405.68,0.0,0.98053,3e-05,2.46673]
[1778868957535,32.5,79404.36,0.0,0.98055,3e-05,2.46423]
[1778868957563,32.5,79404.36,0.0,0.98055,3e-05,2.46423]
[1778868957652,32.5,79404.36,0.0,0.98055,3e-05,2.46423]
[1778868957812,32.5,79404.36,0.0,0.98055,3e-05,2.46423]
[1778868957898,32.5,79402.93,0.0,0.98051,3e-05,2.46819]
[1778868960605,32.49,79401.24,0.0,0.98047,3e-05,2.47261]
[1778868960628,32.49,79397.4,0.0,0.98037,3e-05,2.48377]
[1778868961227,32.49,79397.4,0.0,0.98037,3e-05,2.48377]
[1778868962278,32.49,79399.58,0.0,0.98043,3e-05,2.47692]
[1778868962311,32.49,79399.58,0.0,0.98043,3e-05,2.47692]
[1778868962403,32.49,79399.58,0.0,0.98043,3e-05,2.47692]
[1778868962561,32.49,79399.58,0.0,0.98043,3e-05,2.47692]
[1778868962642,32.49,79401.68,0.0,0.98049,3e-05,2.47033]
[1778868963862,32.49,79401.68,0.0,0.98049,3e-05,2.47033]
[1778868965567,32.49,79402.74,0.0,0.98053,3e-05,2.46656]
[1778868965691,32.49,79402.74,0.0,0.98053,3e-05,2.46656]
[1778868965812,32.49,79402.74,0.0,0.98053,3e-05,2.46656]
[1778868967971,32.49,79401.64,0.0,0.9805,3e-05,2.46923]
[1778868968858,32.48,79401.74,0.0,0.98053,3e-05,2.46593]
[1778868969703,32.48,79401.01,0.0,0.98052,3e-05,2.46781]
[1778868969811,32.48,79401.01,0.0,0.98052,3e-05,2.46781]
[1778868969908,32.48,79401.7,0.0,0.98054,3e-05,2.46545]
[1778868970247,32.48,79401.7,0.0,0.98054,3e-05,2.46545]
[1778868973566,32.47,79401.64,0.0,0.98054,3e-05,2.46505]
[1778868973764,32.47,79401.64,0.0,0.98054,3e-05,2.46505]
[1778868973808,32.47,79401.64,0.0,0.98054,3e-05,2.46505]
[1778868973996,32.47,79401.64,0.0,0.98054,3e-05,2.46505]
[1778868973908,32.47,79401.64,0.0,0.98055,3e-05,2.46447]
[1778868976325,32.47,79401.45,0.0,0.98055,3e-05,2.46445]
[1778868976395,32.47,79401.45,0.0,0.98055,3e-05,2.46445]
[1778868976562,32.47,79401.45,0.0,0.98055,3e-05,2.46445]
[1778868977563,32.47,79401.37,0.0,0.98055,3e-05,2.4644]
[1778868977739,32.47,79401.37,0.0,0.98055,3e-05,2.4644]
[1778868977795,32.47,79401.37,0.0,0.98055,3e-05,2.46412]
[1778868979562,32.47,79401.37,0.0,0.98055,3e-05,2.46412]
[1778868979769,32.47,79401.37,0.0,0.98055,3e-05,2.46412]
[1778868979810,32.47,79401.37,0.0,0.98055,3e-05,2.46412]
[1778868979946,32.47,79401.37,0.0,0.98055,3e-05,2.46412]
[1778868979910,32.47,79401.52,0.0,0.98056,3e-05,2.4631]
[1778868983562,32.45,79400.74,0.0,0.98059,3e-05,2.45968]
[1778868983906,32.45,79400.74,0.0,0.98059,3e-05,2.45968]
[1778868984008,32.44,79400.08,0.0,0.9806,3e-05,2.45895]
[1778868984936,32.44,79400.08,0.0,0.9806,3e-05,2.45895]
[1778868985061,32.44,79399.25,0.0,0.98058,3e-05,2.46116]
[1778868985309,32.44,79399.25,0.0,0.98058,3e-05,2.46116]
[1778868986177,32.44,79400.38,0.0,0.98061,3e-05,2.45752]
[1778868986312,32.44,79400.38,0.0,0.98061,3e-05,2.45752]
[1778868986502,32.44,79400.38,0.0,0.98061,3e-05,2.45752]
[1778868986814,32.44,79400.15,0.0,0.98061,3e-05,2.45794]
[1778868989564,32.44,79400.46,0.0,0.98062,3e-05,2.45676]
[1778868989694,32.44,79400.46,0.0,0.98062,3e-05,2.45676]
[1778868989832,32.44,79400.18,0.0,0.98062,3e-05,2.45707]
[1778868993561,32.43,79400.14,0.0,0.98062,3e-05,2.45693]
[1778868993739,32.43,79400.14,0.0,0.98062,3e-05,2.45693]
[1778868993809,32.43,79400.14,0.0,0.98062,3e-05,2.45693]
[1778868993953,32.43,79400.14,0.0,0.98062,3e-05,2.45693]
[1778868993860,32.43,79400.48,0.0,0.98065,3e-05,2.45231]
[1778868997560,32.43,79399.89,0.0,0.98065,3e-05,2.45331]
[1778868997707,32.43,79399.89,0.0,0.98065,3e-05,2.45331]
[1778868997888,32.43,79399.93,0.0,0.98065,3e-05,2.45294]
[1778868999567,32.43,79398.35,0.0,0.98061,3e-05,2.45739]
[1778868999688,32.43,79398.35,0.0,0.98061,3e-05,2.45739]
[1778868999902,32.42,79398.94,0.0,0.98065,3e-05,2.45311]
[1778869001577,32.41,79399.19,0.0,0.98068,3e-05,2.44992]
[1778869001695,32.41,79399.19,0.0,0.98068,3e-05,2.44992]
[1778869001916,32.41,79399.54,0.0,0.98071,3e-05,2.4465]
[1778869002088,32.41,79399.54,0.0,0.98071,3e-05,2.4465]
[1778869002157,32.41,79399.54,0.0,0.98071,3e-05,2.4465]
[1778869002308,32.41,79399.54,0.0,0.98071,3e-05,2.4465]
[1778869005568,32.38,79398.74,0.0,0.98075,3e-05,2.44208]
[1778869005712,32.38,79398.74,0.0,0.98075,3e-05,2.44208]
[1778869005944,32.38,79399.43,0.0,0.98079,3e-05,2.43783]
[1778869007958,32.36,79395.41,0.0,0.98072,3e-05,2.44553]
[1778869008867,32.36,79395.41,0.0,0.98072,3e-05,2.44553]
[1778869009001,32.36,79395.41,0.0,0.98072,3e-05,2.44553]
[1778869009058,32.36,79395.41,0.0,0.98072,3e-05,2.44553]
[1778869009912,32.36,79393.21,0.0,0.98066,3e-05,2.45184]
[1778869009924,32.36,79393.21,0.0,0.98066,3e-05,2.45184]
[1778869010065,32.36,79393.21,0.0,0.98066,3e-05,2.45184]
[1778869009972,32.36,79393.24,0.0,0.98066,3e-05,2.45151]
[1778869010521,32.36,79393.24,0.0,0.98066,3e-05,2.45151]
[1778869010565,32.36,79393.24,0.0,0.98066,3e-05,2.45151]
[1778869010724,32.36,79393.24,0.0,0.98066,3e-05,2.45151]
[1778869010726,32.36,79393.24,0.0,0.98066,3e-05,2.45127]
[1778869013573,32.36,79393.31,0.0,0.98067,3e-05,2.45058]
[1778869013689,32.36,79393.31,0.0,0.98067,3e-05,2.45058]
[1778869014000,32.36,79393.26,0.0,0.98067,3e-05,2.45048]
[1778869016416,32.36,79395.25,0.0,0.98073,3e-05,2.44406]
[1778869016569,32.36,79395.25,0.0,0.98073,3e-05,2.44406]
[1778869016581,32.36,79395.25,0.0,0.98073,3e-05,2.44406]
[1778869016815,32.36,79395.25,0.0,0.98073,3e-05,2.44406]
[1778869017573,32.36,79396.43,0.0,0.98076,3e-05,2.44032]
[1778869017794,32.36,79396.43,0.0,0.98076,3e-05,2.44032]
[1778869018029,32.36,79395.16,0.0,0.98073,3e-05,2.44385]
[1778869021566,32.35,79393.84,0.0,0.9807,3e-05,2.44702]
[1778869021680,32.35,79393.84,0.0,0.9807,3e-05,2.44702]
[1778869021811,32.35,79393.84,0.0,0.9807,3e-05,2.44702]
[1778869021975,32.35,79393.84,0.0,0.9807,3e-05,2.44702]
[1778869022057,32.35,79393.84,0.0,0.9807,3e-05,2.44702]
[1778869022064,32.35,79391.89,0.0,0.98065,3e-05,2.45257]
[1778869022156,32.35,79391.89,0.0,0.98065,3e-05,2.45257]
[1778869022841,32.35,79391.89,0.0,0.98065,3e-05,2.45257]
[1778869022940,32.35,79391.89,0.0,0.98065,3e-05,2.45257]
[1778869022946,32.35,79391.89,0.0,0.98065,3e-05,2.45257]
[1778869023063,32.35,79391.89,0.0,0.98065,3e-05,2.45257]
[1778869023121,32.35,79386.96,0.0,0.98051,3e-05,2.46701]
[1778869024102,32.35,79380.96,0.0,0.98035,3e-05,2.48471]
[1778869025569,32.35,79380.96,0.0,0.98035,3e-05,2.48471]
[1778869025694,32.35,79380.96,0.0,0.98035,3e-05,2.48471]
[1778869025768,32.35,79380.82,0.0,0.98035,3e-05,2.48448]
[1778869026116,32.35,79377.09,0.0,0.98024,3e-05,2.49572]
[1778869027573,32.35,79377.09,0.0,0.98024,3e-05,2.49572]
[1778869027658,32.35,79377.09,0.0,0.98024,3e-05,2.49572]
[1778869027703,32.35,79375.64,0.0,0.98021,3e-05,2.4994]
[1778869029966,32.35,79375.28,0.0,0.9802,3e-05,2.50048]
[1778869029976,32.35,79375.28,0.0,0.9802,3e-05,2.50048]
[1778869030061,32.35,79375.28,0.0,0.9802,3e-05,2.50048]
[1778869031575,32.35,79374.09,0.0,0.98017,3e-05,2.50338]
[1778869031855,32.35,79374.09,0.0,0.98017,3e-05,2.50338]
[1778869031952,32.34,79376.55,0.0,0.98025,3e-05,2.49524]
[1778869032158,32.34,79379.07,0.0,0.98032,3e-05,2.48764]
[1778869036240,32.34,79380.07,0.0,0.98036,3e-05,2.48365]
[1778869036299,32.34,79380.07,0.0,0.98036,3e-05,2.48365]
[1778869036809,32.34,79380.07,0.0,0.98036,3e-05,2.48365]
[1778869036819,32.34,79380.07,0.0,0.98036,3e-05,2.48365]
[1778869036859,32.34,79382.83,0.0,0.98044,3e-05,2.47472]
[1778869037490,32.34,79382.83,0.0,0.98044,3e-05,2.47472]
[1778869037503,32.34,79382.83,0.0,0.98044,3e-05,2.47472]
[1778869037561,32.34,79382.83,0.0,0.98044,3e-05,2.47472]
[1778869039213,32.34,79376.36,0.0,0.98026,3e-05,2.49357]
[1778869040220,32.34,79373.36,0.0,0.98018,3e-05,2.50233]
[1778869041314,32.34,79373.36,0.0,0.98018,3e-05,2.50233]
[1778869042049,32.34,79373.36,0.0,0.98018,3e-05,2.50233]
[1778869042058,32.34,79373.36,0.0,0.98018,3e-05,2.50233]
[1778869042097,32.33,79376.63,0.0,0.98028,3e-05,2.49176]
[1778869042221,32.33,79376.63,0.0,0.98028,3e-05,2.49176]
[1778869042308,32.33,79376.63,0.0,0.98028,3e-05,2.49176]
[1778869048770,32.33,79375.09,0.0,0.98025,3e-05,2.49475]
[1778869048780,32.33,79375.09,0.0,0.98025,3e-05,2.49475]
[1778869048809,32.33,79375.09,0.0,0.98025,3e-05,2.49475]
[1778869053311,32.32,79370.13,0.0,0.98015,3e-05,2.50488]
[1778869054150,32.32,79370.13,0.0,0.98015,3e-05,2.50488]
[1778869055089,32.32,79370.13,0.0,0.98015,3e-05,2.50488]
[1778869055311,32.32,79368.95,0.0,0.98012,3e-05,2.50813]
[1778869056495,32.32,79368.75,0.0,0.98012,3e-05,2.50804]
[1778869056565,32.32,79368.75,0.0,0.98012,3e-05,2.50804]
[1778869056809,32.32,79368.75,0.0,0.98012,3e-05,2.50804]
[1778869056821,32.32,79368.75,0.0,0.98012,3e-05,2.50804]
[1778869056895,32.32,79368.17,0.0,0.98011,3e-05,2.50944]
[1778869059353,32.31,79366.17,0.0,0.98006,3e-05,2.51445]
[1778869064388,32.31,79366.44,0.0,0.98009,3e-05,2.51181]
[1778869069996,32.3,79365.73,0.0,0.98008,3e-05,2.51251]
[1778869071075,32.3,79359.21,0.0,0.9799,3e-05,2.53165]
[1778869071695,32.29,79353.92,0.0,0.97978,3e-05,2.54389]
[1778869072445,32.28,79348.32,0.0,0.97966,3e-05,2.55696]
[1778869073870,32.28,79348.32,0.0,0.97966,3e-05,2.55696]
[1778869073927,32.28,79348.32,0.0,0.97966,3e-05,2.55696]
[1778869074062,32.28,79348.32,0.0,0.97966,3e-05,2.55696]
[1778869074095,32.26,79346.25,0.0,0.97964,3e-05,2.55896]
[1778869076473,32.22,79343.13,0.0,0.97967,3e-05,2.55566]
[1778869078487,32.22,79341.23,0.0,0.97961,3e-05,2.56134]
[1778869079294,32.22,79341.23,0.0,0.97961,3e-05,2.56134]
[1778869079304,32.22,79341.23,0.0,0.97961,3e-05,2.56134]
[1778869079566,32.22,79341.23,0.0,0.97961,3e-05,2.56134]
[1778869080501,32.23,79336.76,0.0,0.97948,3e-05,2.57565]
[1778869084529,32.23,79330.89,0.0,0.9793,3e-05,2.59473]
[1778869088284,32.23,79329.77,0.0,0.97926,3e-05,2.59875]
[1778869088312,32.23,79329.77,0.0,0.97926,3e-05,2.59875]
[1778869088360,32.23,79329.77,0.0,0.97926,3e-05,2.59875]
[1778869088560,32.23,79329.77,0.0,0.97926,3e-05,2.59875]
[1778869088660,32.23,79331.41,0.0,0.97931,3e-05,2.59379]
[1778869091578,32.23,79327.97,0.0,0.9792,3e-05,2.60507]
[1778869092585,32.23,79325.34,0.0,0.97912,3e-05,2.61347]
[1778869094794,32.23,79325.19,0.0,0.97911,3e-05,2.61408]
[1778869094808,32.23,79325.19,0.0,0.97911,3e-05,2.61408]
[1778869094861,32.23,79325.19,0.0,0.97911,3e-05,2.61408]
[1778869095062,32.23,79325.19,0.0,0.97911,3e-05,2.61408]
[1778869095069,32.23,79325.19,0.0,0.97911,3e-05,2.61408]
[1778869097569,32.23,79325.03,0.0,0.9791,3e-05,2.61486]
[1778869097684,32.23,79325.03,0.0,0.9791,3e-05,2.61486]
[1778869097910,32.23,79325.03,0.0,0.9791,3e-05,2.61486]
[1778869097958,32.23,79321.8,0.0,0.97901,3e-05,2.62529]
[1778869099634,32.23,79318.9,0.0,0.97892,3e-05,2.63467]
[1778869100641,32.23,79313.17,0.0,0.97874,3e-05,2.65292]
[1778869101648,32.23,79306.89,0.0,0.97855,3e-05,2.67299]
[1778869104669,32.24,79303.99,0.0,0.97846,3e-05,2.68273]
[1778869105676,32.24,79301.71,0.0,0.97838,3e-05,2.69028]
[1778869106683,32.24,79291.13,0.0,0.97805,3e-05,2.72452]
[1778869107690,32.24,79286.48,0.0,0.97791,3e-05,2.73915]
[1778869108701,32.23,79281.87,0.0,0.97777,3e-05,2.75344]
[1778869109718,32.23,79262.15,0.0,0.97714,3e-05,2.81852]
[1778869110725,32.23,79260.94,0.0,0.97711,3e-05,2.82151]
[1778869113144,32.23,79262.42,0.0,0.9772,3e-05,2.81244]
[1778869113236,32.23,79262.88,0.0,0.97722,3e-05,2.81001]
[1778869113746,32.22,79265.41,0.0,0.97731,3e-05,2.80077]
[1778869115760,32.22,79262.38,0.0,0.97722,3e-05,2.80944]
[1778869116676,32.22,79262.38,0.0,0.97722,3e-05,2.80944]
[1778869117774,32.21,79259.09,0.0,0.97714,3e-05,2.8186]
[1778869118781,32.21,79256.01,0.0,0.97704,3e-05,2.82785]
[1778869119788,32.21,79246.45,0.0,0.97674,3e-05,2.85871]
[1778869120795,32.2,79244.69,0.0,0.9767,3e-05,2.86296]
[1778869121802,32.2,79241.58,0.0,0.97662,3e-05,2.87173]
[1778869122809,32.19,79236.13,0.0,0.97645,3e-05,2.88834]
[1778869123892,32.19,79236.13,0.0,0.97645,3e-05,2.88834]
[1778869123972,32.19,79231.38,0.0,0.97632,3e-05,2.90239]
[1778869124826,32.19,79231.38,0.0,0.97632,3e-05,2.90239]
[1778869124938,32.19,79231.38,0.0,0.97632,3e-05,2.90239]
[1778869125079,32.19,79231.38,0.0,0.97632,3e-05,2.90239]
[1778869125141,32.19,79231.38,0.0,0.97632,3e-05,2.90239]
[1778869125341,32.18,79232.08,0.0,0.97636,3e-05,2.89773]
[1778869125563,32.18,79232.08,0.0,0.97636,3e-05,2.89773]
[1778869126156,32.18,79232.08,0.0,0.97636,3e-05,2.89773]
[1778869125830,32.17,79231.54,0.0,0.97636,3e-05,2.89739]
[1778869129066,32.16,79231.91,0.0,0.97642,3e-05,2.89189]
[1778869129146,32.16,79231.91,0.0,0.97642,3e-05,2.89189]
[1778869129858,32.15,79238.31,0.0,0.97667,3e-05,2.86629]
[1778869130865,32.15,79244.46,0.0,0.97688,3e-05,2.84406]
[1778869132104,32.15,79244.46,0.0,0.97688,3e-05,2.84406]
[1778869132217,32.14,79244.47,0.0,0.9769,3e-05,2.8429]
[1778869132308,32.14,79244.47,0.0,0.9769,3e-05,2.8429]
[1778869132378,32.14,79244.47,0.0,0.9769,3e-05,2.8429]
[1778869132879,32.14,79246.37,0.0,0.97697,3e-05,2.83542]
[1778869133886,32.14,79247.99,0.0,0.97703,3e-05,2.82903]
[1778869135059,32.14,79247.99,0.0,0.97703,3e-05,2.82903]
[1778869135153,32.14,79247.99,0.0,0.97703,3e-05,2.82903]
[1778869137063,32.14,79249.02,0.0,0.97707,3e-05,2.82542]
[1778869137230,32.14,79249.68,0.0,0.97709,3e-05,2.82314]
[1778869139076,32.14,79249.48,0.0,0.97708,3e-05,2.82374]
[1778869139185,32.14,79249.48,0.0,0.97708,3e-05,2.82374]
[1778869140935,32.14,79245.47,0.0,0.97695,3e-05,2.83694]
[1778869141815,32.14,79245.47,0.0,0.97695,3e-05,2.83694]
[1778869141958,32.14,79245.47,0.0,0.97695,3e-05,2.83694]
[1778869142068,32.14,79245.47,0.0,0.97695,3e-05,2.83694]
[1778869142167,32.14,79241.65,0.0,0.97683,3e-05,2.84967]
[1778869143956,32.13,79235.09,0.0,0.97662,3e-05,2.87158]
[1778869144615,32.13,79235.09,0.0,0.97662,3e-05,2.87158]
[1778869144705,32.13,79235.09,0.0,0.97662,3e-05,2.87158]
[1778869144960,32.13,79235.09,0.0,0.97662,3e-05,2.87158]
[1778869145084,32.13,79235.09,0.0,0.97662,3e-05,2.87158]
[1778869145176,32.13,79227.35,0.0,0.97636,3e-05,2.8977]
[1778869145970,32.13,79223.19,0.0,0.97622,3e-05,2.91171]
[1778869146981,32.13,79209.94,0.0,0.97578,3e-05,2.95705]
[1778869147987,32.12,79201.01,0.0,0.9755,3e-05,2.98514]
[1778869148996,32.12,79198.8,0.0,0.97546,3e-05,2.98945]
[1778869149842,32.12,79198.8,0.0,0.97546,3e-05,2.98945]
[1778869150006,32.11,79182.47,0.0,0.97492,4e-05,3.04333]
[1778869151012,32.09,79189.62,0.0,0.97521,3e-05,3.01373]
[1778869152020,32.08,79197.59,0.0,0.97553,3e-05,2.98198]
[1778869153026,32.07,79195.22,0.0,0.97548,3e-05,2.98694]
[1778869154033,32.06,79197.18,0.0,0.97558,3e-05,2.97673]
[1778869154510,32.06,79197.18,0.0,0.97558,3e-05,2.97673]
[1778869155040,32.05,79199.33,0.0,0.97568,3e-05,2.96607]
[1778869155510,32.05,79199.33,0.0,0.97568,3e-05,2.96607]
[1778869157055,32.05,79206.73,0.0,0.97594,3e-05,2.93984]
[1778869159069,32.05,79210.94,0.0,0.97609,3e-05,2.92482]
[1778869159529,32.05,79210.94,0.0,0.97609,3e-05,2.92482]
[1778869162090,32.05,79217.86,0.0,0.97633,3e-05,2.90043]
[1778869163097,32.05,79220.46,0.0,0.97642,3e-05,2.89136]
[1778869165113,32.05,79222.53,0.0,0.97649,3e-05,2.88396]
[1778869166118,32.05,79224.8,0.0,0.97657,3e-05,2.87608]
[1778869167455,32.05,79224.57,0.0,0.97656,3e-05,2.87671]
[1778869168132,32.05,79222.9,0.0,0.97651,3e-05,2.88224]
[1778869169139,32.05,79225.25,0.0,0.97659,3e-05,2.87409]
[1778869170146,32.05,79229.61,0.0,0.97673,3e-05,2.85918]
[1778869171154,32.05,79233.06,0.0,0.97687,3e-05,2.84431]
[1778869173168,32.05,79236.08,0.0,0.97697,3e-05,2.83398]
[1778869175182,32.04,79239.01,0.0,0.97707,3e-05,2.82401]
[1778869178204,32.04,79244.11,0.0,0.97724,3e-05,2.80681]
[1778869180218,32.04,79246.21,0.0,0.97731,3e-05,2.79977]
[1778869181225,32.04,79248.04,0.0,0.97737,3e-05,2.79368]
[1778869183239,32.04,79241.3,0.0,0.97715,3e-05,2.81615]
[1778869184142,32.04,79241.3,0.0,0.97715,3e-05,2.81615]
[1778869184246,32.04,79236.18,0.0,0.97698,3e-05,2.83327]
[1778869184313,32.04,79236.18,0.0,0.97698,3e-05,2.83327]
[1778869185253,32.04,79235.79,0.0,0.97697,3e-05,2.83451]
[1778869186260,32.04,79229.45,0.0,0.97676,3e-05,2.85581]
[1778869187857,32.04,79229.45,0.0,0.97676,3e-05,2.85581]
[1778869188059,32.04,79229.45,0.0,0.97676,3e-05,2.85581]
[1778869188074,32.04,79225.83,0.0,0.97664,3e-05,2.86783]
[1778869188274,32.04,79220.29,0.0,0.97646,3e-05,2.88666]
[1778869189281,32.04,79214.33,0.0,0.97626,3e-05,2.90686]
[1778869190993,32.04,79209.74,0.0,0.97611,3e-05,2.92219]
[1778869191296,32.04,79203.36,0.0,0.97589,3e-05,2.94419]
[1778869192302,32.04,79194.08,0.0,0.97558,3e-05,2.97615]
[1778869193309,32.04,79191.91,0.0,0.97551,3e-05,2.98341]
[1778869194316,32.04,79186.81,0.0,0.97533,3e-05,3.00094]
[1778869195324,32.04,79182.66,0.0,0.97519,3e-05,3.0152]
[1778869196331,32.03,79186.07,0.0,0.97534,3e-05,2.99967]
[1778869200664,32.01,79190.19,0.0,0.97557,3e-05,2.97699]
[1778869202373,32.0,79198.7,0.0,0.97586,3e-05,2.94708]
[1778869203380,32.0,79203.42,0.0,0.97603,3e-05,2.93046]
[1778869205394,32.0,79203.92,0.0,0.97605,3e-05,2.92825]
[1778869206293,32.0,79203.92,0.0,0.97605,3e-05,2.92825]
[1778869206316,32.0,79203.92,0.0,0.97605,3e-05,2.92825]
[1778869206458,32.0,79203.92,0.0,0.97605,3e-05,2.92825]
[1778869206559,32.0,79203.92,0.0,0.97605,3e-05,2.92825]
[1778869206659,32.0,79202.45,0.0,0.976,3e-05,2.93287]
[1778869208416,32.0,79199.08,0.0,0.97589,3e-05,2.94429]
[1778869209422,32.0,79195.5,0.0,0.97577,3e-05,2.95647]
[1778869211436,32.0,79202.01,0.0,0.976,3e-05,2.9334]
[1778869213463,32.0,79206.35,0.0,0.97615,3e-05,2.91794]
[1778869214470,32.0,79211.84,0.0,0.97634,3e-05,2.89888]
[1778869216484,31.99,79204.89,0.0,0.97611,3e-05,2.92236]
[1778869218499,31.99,79200.13,0.0,0.97595,3e-05,2.9384]
[1778869220244,31.99,79200.13,0.0,0.97595,3e-05,2.9384]
[1778869219506,31.99,79196.14,0.0,0.97581,3e-05,2.95199]
[1778869220309,31.99,79196.14,0.0,0.97581,3e-05,2.95199]
[1778869220427,31.99,79196.14,0.0,0.97581,3e-05,2.95199]
[1778869220564,31.99,79196.14,0.0,0.97581,3e-05,2.95199]
[1778869220601,31.99,79198.1,0.0,0.97589,3e-05,2.94468]
[1778869221523,31.99,79204.04,0.0,0.97609,3e-05,2.92416]
[1778869222531,31.99,79214.36,0.0,0.97644,3e-05,2.88876]
[1778869223537,31.99,79219.54,0.0,0.97661,3e-05,2.87087]
[1778869224545,31.99,79216.46,0.0,0.97651,3e-05,2.88107]
[1778869227194,31.99,79217.91,0.0,0.97656,3e-05,2.876]
[1778869227217,31.99,79217.91,0.0,0.97656,3e-05,2.876]
[1778869227246,31.99,79220.39,0.0,0.97664,3e-05,2.86744]
[1778869227309,31.99,79220.39,0.0,0.97664,3e-05,2.86744]
[1778869232600,31.99,79224.66,0.0,0.97681,3e-05,2.8493]
[1778869234455,31.99,79224.94,0.0,0.97682,3e-05,2.84829]
[1778869234562,31.99,79224.94,0.0,0.97682,3e-05,2.84829]
[1778869234571,31.99,79224.94,0.0,0.97682,3e-05,2.84829]
[1778869234808,31.99,79224.94,0.0,0.97682,3e-05,2.84829]
[1778869234870,31.99,79224.53,0.0,0.97681,3e-05,2.84961]
[1778869240472,31.99,79225.05,0.0,0.97683,3e-05,2.84753]
[1778869240565,31.99,79225.05,0.0,0.97683,3e-05,2.84753]
[1778869240579,31.99,79225.05,0.0,0.97683,3e-05,2.84753]
[1778869240810,31.99,79225.05,0.0,0.97683,3e-05,2.84753]
[1778869240909,31.99,79224.93,0.0,0.97683,3e-05,2.84787]
[1778869244684,31.99,79229.11,0.0,0.97697,3e-05,2.83348]
[1778869249721,31.98,79229.27,0.0,0.97698,3e-05,2.83265]
[1778869254756,31.98,79229.63,0.0,0.97699,3e-05,2.83115]
[1778869256145,31.98,79229.63,0.0,0.97699,3e-05,2.83115]
[1778869256302,31.98,79229.63,0.0,0.97699,3e-05,2.83115]
[1778869256310,31.98,79229.63,0.0,0.97699,3e-05,2.83115]
[1778869256327,31.98,79229.4,0.0,0.97699,3e-05,2.83186]
[1778869261805,31.98,79229.42,0.0,0.977,3e-05,2.83038]
[1778869262812,31.98,79235.27,0.0,0.9772,3e-05,2.81018]
[1778869265130,31.98,79237.39,0.0,0.97727,3e-05,2.80307]
[1778869265305,31.98,79237.39,0.0,0.97727,3e-05,2.80307]
[1778869265332,31.98,79238.7,0.0,0.97731,3e-05,2.79869]
[1778869265563,31.98,79238.7,0.0,0.97731,3e-05,2.79869]
[1778869269162,31.98,79238.23,0.0,0.97729,3e-05,2.80024]
[1778869269307,31.98,79238.23,0.0,0.97729,3e-05,2.80024]
[1778869270843,31.98,79240.61,0.0,0.97737,3e-05,2.79229]
[1778869271070,31.98,79240.61,0.0,0.97737,3e-05,2.79229]
[1778869272428,31.98,79241.16,0.0,0.97739,3e-05,2.79049]
[1778869272538,31.98,79241.16,0.0,0.97739,3e-05,2.79049]
[1778869272558,31.98,79241.16,0.0,0.97739,3e-05,2.79049]
[1778869273195,31.98,79241.38,0.0,0.97739,3e-05,2.78978]
[1778869278926,31.98,79254.51,0.0,0.97781,3e-05,2.7465]
[1778869279933,31.98,79255.95,0.0,0.97785,3e-05,2.74267]
[1778869280940,31.98,79263.59,0.0,0.97808,3e-05,2.71862]
[1778869281947,31.99,79268.1,0.0,0.97821,3e-05,2.70529]
[1778869282954,31.99,79271.28,0.0,0.9783,3e-05,2.6965]
[1778869287645,32.01,79268.81,0.0,0.97816,3e-05,2.71069]
[1778869287720,32.01,79268.81,0.0,0.97816,3e-05,2.71069]
[1778869287812,32.01,79268.81,0.0,0.97816,3e-05,2.71069]
[1778869287964,32.01,79268.81,0.0,0.97816,3e-05,2.71069]
[1778869288029,32.01,79268.81,0.0,0.97816,3e-05,2.71069]
[1778869288067,32.01,79268.81,0.0,0.97816,3e-05,2.71069]
[1778869288130,32.01,79268.87,0.0,0.97815,3e-05,2.71177]
[1778869288884,32.01,79268.87,0.0,0.97815,3e-05,2.71177]
[1778869290250,32.02,79268.9,0.0,0.97814,3e-05,2.71289]
[1778869292017,32.03,79261.64,0.0,0.9779,3e-05,2.73697]
[1778869293954,32.03,79261.17,0.0,0.97789,3e-05,2.73858]
[1778869294059,32.03,79261.17,0.0,0.97789,3e-05,2.73858]
[1778869294066,32.03,79261.17,0.0,0.97789,3e-05,2.73858]
[1778869294281,32.03,79261.17,0.0,0.97789,3e-05,2.73858]
[1778869294313,32.03,79261.17,0.0,0.97789,3e-05,2.73858]
[1778869294367,32.03,79261.17,0.0,0.97789,3e-05,2.73858]
[1778869294160,32.03,79260.87,0.0,0.97788,3e-05,2.73963]
[1778869294573,32.03,79260.87,0.0,0.97788,3e-05,2.73963]
[1778869295038,32.03,79265.82,0.0,0.97803,3e-05,2.7235]
[1778869296046,32.03,79271.42,0.0,0.9782,3e-05,2.70617]
[1778869298060,32.04,79277.11,0.0,0.97835,3e-05,2.69008]
[1778869299185,32.04,79277.11,0.0,0.97835,3e-05,2.69008]
[1778869299198,32.04,79277.11,0.0,0.97835,3e-05,2.69008]
[1778869299308,32.04,79277.11,0.0,0.97835,3e-05,2.69008]
[1778869299296,32.04,79277.11,0.0,0.97834,3e-05,2.69152]
[1778869299420,32.04,79277.11,0.0,0.97834,3e-05,2.69152]
[1778869299657,32.04,79277.11,0.0,0.97834,3e-05,2.69152]
[1778869299674,32.04,79277.11,0.0,0.97834,3e-05,2.69152]
[1778869299812,32.04,79277.11,0.0,0.97834,3e-05,2.69152]
[1778869300074,32.02,79278.47,0.0,0.97844,3e-05,2.68072]
[1778869302567,32.01,79278.09,0.0,0.97849,3e-05,2.67578]
[1778869302709,32.01,79278.09,0.0,0.97849,3e-05,2.67578]
[1778869303095,32.02,79280.39,0.0,0.97853,3e-05,2.67186]
[1778869306566,32.01,79278.47,0.0,0.97849,3e-05,2.67557]
[1778869306643,32.01,79278.47,0.0,0.97849,3e-05,2.67557]
[1778869306808,32.01,79278.47,0.0,0.97849,3e-05,2.67557]
[1778869306908,32.01,79278.47,0.0,0.97849,3e-05,2.67557]
[1778869307057,32.01,79278.47,0.0,0.97849,3e-05,2.67557]
[1778869307308,32.01,79278.47,0.0,0.97849,3e-05,2.67557]
[1778869307123,32.01,79278.74,0.0,0.97848,3e-05,2.67643]
[1778869308928,32.02,79279.42,0.0,0.97849,3e-05,2.67596]
[1778869310576,32.03,79279.07,0.0,0.97845,3e-05,2.68051]
[1778869310825,32.03,79279.07,0.0,0.97845,3e-05,2.68051]
[1778869311067,32.03,79279.07,0.0,0.97845,3e-05,2.68051]
[1778869311274,32.03,79279.07,0.0,0.97845,3e-05,2.68051]
[1778869311295,32.03,79279.14,0.0,0.97843,3e-05,2.68195]
[1778869312159,32.04,79272.24,0.0,0.9782,3e-05,2.70594]
[1778869313313,32.04,79272.24,0.0,0.9782,3e-05,2.70594]
[1778869313395,32.04,79264.58,0.0,0.97795,3e-05,2.73216]
[1778869314333,32.04,79264.58,0.0,0.97795,3e-05,2.73216]
[1778869314455,32.04,79263.95,0.0,0.97792,3e-05,2.73502]
[1778869314576,32.04,79263.95,0.0,0.97792,3e-05,2.73502]
[1778869314728,32.04,79263.95,0.0,0.97792,3e-05,2.73502]
[1778869315180,32.05,79263.14,0.0,0.97789,3e-05,2.73842]
[1778869318562,32.05,79263.59,0.0,0.97788,3e-05,2.73907]
[1778869318729,32.05,79263.59,0.0,0.97788,3e-05,2.73907]
[1778869319208,32.05,79265.14,0.0,0.97792,3e-05,2.73468]
[1778869322574,32.06,79265.45,0.0,0.97791,3e-05,2.73591]
[1778869322693,32.06,79265.45,0.0,0.97791,3e-05,2.73591]
[1778869323236,32.06,79264.58,0.0,0.97788,3e-05,2.73947]
[1778869326566,32.07,79266.34,0.0,0.97792,3e-05,2.73513]
[1778869326581,32.07,79266.34,0.0,0.97792,3e-05,2.73513]
[1778869326713,32.07,79266.34,0.0,0.97792,3e-05,2.73513]
[1778869326808,32.07,79266.34,0.0,0.97792,3e-05,2.73513]
[1778869326826,32.07,79266.34,0.0,0.97792,3e-05,2.73513]
[1778869327265,32.07,79265.65,0.0,0.97789,3e-05,2.73806]
[1778869330569,32.07,79265.55,0.0,0.97789,3e-05,2.73857]
[1778869330612,32.07,79265.55,0.0,0.97789,3e-05,2.73857]
[1778869330808,32.07,79265.55,0.0,0.97789,3e-05,2.73857]
[1778869330941,32.07,79265.55,0.0,0.97789,3e-05,2.73857]
[1778869331293,32.07,79266.74,0.0,0.97792,3e-05,2.73473]
[1778869334566,32.07,79267.6,0.0,0.97795,3e-05,2.73198]
[1778869334695,32.07,79267.6,0.0,0.97795,3e-05,2.73198]
[1778869335321,32.07,79267.75,0.0,0.97795,3e-05,2.73168]
[1778869336565,32.07,79267.55,0.0,0.97795,3e-05,2.7324]
[1778869336772,32.07,79267.55,0.0,0.97795,3e-05,2.7324]
[1778869336807,32.07,79267.55,0.0,0.97795,3e-05,2.7324]
[1778869336998,32.07,79267.55,0.0,0.97795,3e-05,2.7324]
[1778869337335,32.07,79267.59,0.0,0.97795,3e-05,2.73232]
[1778869340564,32.07,79267.5,0.0,0.97794,3e-05,2.73278]
[1778869340806,32.07,79267.5,0.0,0.97794,3e-05,2.73278]
[1778869341033,32.07,79267.5,0.0,0.97794,3e-05,2.73278]
[1778869341363,32.07,79267.49,0.0,0.97794,3e-05,2.73286]
[1778869344384,32.07,79270.43,0.0,0.97803,3e-05,2.72342]
[1778869344560,32.07,79270.43,0.0,0.97803,3e-05,2.72342]
[1778869344731,32.07,79270.43,0.0,0.97803,3e-05,2.72342]
[1778869345391,32.07,79272.98,0.0,0.97811,3e-05,2.71516]
[1778869346899,32.07,79273.57,0.0,0.97813,3e-05,2.71331]
[1778869346938,32.07,79273.57,0.0,0.97813,3e-05,2.71331]
[1778869347059,32.07,79273.57,0.0,0.97813,3e-05,2.71331]
[1778869348412,32.07,79279.39,0.0,0.97831,3e-05,2.6946]
[1778869348560,32.07,79279.39,0.0,0.97831,3e-05,2.6946]
[1778869348665,32.07,79279.39,0.0,0.97831,3e-05,2.6946]
[1778869349419,32.07,79284.27,0.0,0.97846,3e-05,2.67894]
[1778869350426,32.07,79289.53,0.0,0.97862,3e-05,2.66216]
[1778869350563,32.07,79289.53,0.0,0.97862,3e-05,2.66216]
[1778869350602,32.07,79289.53,0.0,0.97862,3e-05,2.66216]
[1778869351433,32.07,79291.76,0.0,0.97871,3e-05,2.65219]
[1778869351963,32.07,79291.76,0.0,0.97871,3e-05,2.65219]
[1778869352060,32.07,79291.76,0.0,0.97871,3e-05,2.65219]
[1778869352136,32.07,79291.76,0.0,0.97871,3e-05,2.65219]
[1778869352315,32.07,79291.76,0.0,0.97871,3e-05,2.65219]
[1778869352403,32.07,79291.76,0.0,0.97871,3e-05,2.65219]
[1778869352564,32.07,79291.76,0.0,0.97872,3e-05,2.65158]
[1778869352704,32.07,79291.76,0.0,0.97872,3e-05,2.65158]
[1778869352811,32.07,79291.76,0.0,0.97872,3e-05,2.65158]
[1778869352831,32.07,79291.76,0.0,0.97872,3e-05,2.65158]
[1778869352893,32.07,79293.54,0.0,0.97878,3e-05,2.6453]
[1778869353451,32.07,79305.21,0.0,0.97913,3e-05,2.6083]
[1778869354561,32.07,79305.21,0.0,0.97913,3e-05,2.6083]
[1778869354755,32.07,79305.21,0.0,0.97913,3e-05,2.6083]
[1778869354813,32.07,79305.21,0.0,0.97913,3e-05,2.6083]
[1778869354844,32.07,79305.21,0.0,0.97913,3e-05,2.6083]
[1778869354913,32.07,79304.49,0.0,0.97912,3e-05,2.60949]
[1778869355466,32.07,79301.92,0.0,0.97904,3e-05,2.6176]
[1778869356572,32.07,79301.92,0.0,0.97904,3e-05,2.6176]
[1778869356723,32.07,79301.92,0.0,0.97904,3e-05,2.6176]
[1778869356795,32.06,79300.75,0.0,0.97902,3e-05,2.62027]
[1778869358563,32.06,79298.95,0.0,0.97896,3e-05,2.62597]
[1778869358614,32.06,79298.95,0.0,0.97896,3e-05,2.62597]
[1778869360564,32.06,79298.45,0.0,0.97896,3e-05,2.62649]
[1778869360612,32.06,79298.45,0.0,0.97896,3e-05,2.62649]
[1778869360810,32.06,79298.45,0.0,0.97896,3e-05,2.62649]
[1778869360965,32.06,79298.45,0.0,0.97896,3e-05,2.62649]
[1778869360970,32.06,79298.53,0.0,0.97897,3e-05,2.62517]
[1778869361507,32.06,79301.44,0.0,0.97906,3e-05,2.61596]
[1778869362894,32.06,79301.44,0.0,0.97906,3e-05,2.61596]
[1778869362912,32.06,79301.44,0.0,0.97906,3e-05,2.61596]
[1778869363062,32.06,79301.44,0.0,0.97906,3e-05,2.61596]
[1778869363183,32.06,79301.44,0.0,0.97906,3e-05,2.61596]
[1778869364564,32.05,79303.31,0.0,0.97913,3e-05,2.609]
[1778869364646,32.05,79303.31,0.0,0.97913,3e-05,2.609]
[1778869364767,32.05,79303.31,0.0,0.97913,3e-05,2.609]
[1778869364807,32.05,79303.31,0.0,0.97913,3e-05,2.609]
[1778869364973,32.05,79303.31,0.0,0.97913,3e-05,2.609]
[1778869364994,32.05,79303.55,0.0,0.97914,3e-05,2.60723]
[1778869366565,32.05,79303.02,0.0,0.97913,3e-05,2.6084]
[1778869366612,32.05,79303.02,0.0,0.97913,3e-05,2.6084]
[1778869368560,32.05,79303.13,0.0,0.97914,3e-05,2.60705]
[1778869368571,32.05,79303.13,0.0,0.97914,3e-05,2.60705]
[1778869368594,32.05,79305.52,0.0,0.97922,3e-05,2.59901]
[1778869370575,32.04,79307.03,0.0,0.97927,3e-05,2.59378]
[1778869370698,32.04,79307.03,0.0,0.97927,3e-05,2.59378]
[1778869370810,32.04,79307.03,0.0,0.97927,3e-05,2.59378]
[1778869370819,32.04,79307.03,0.0,0.97927,3e-05,2.59378]
[1778869370926,32.04,79307.03,0.0,0.97927,3e-05,2.59378]
[1778869371058,32.04,79307.03,0.0,0.97927,3e-05,2.59378]
[1778869371067,32.04,79307.03,0.0,0.97927,3e-05,2.59378]
[1778869371136,32.04,79312.53,0.0,0.97944,3e-05,2.57606]
[1778869374562,32.04,79313.17,0.0,0.97947,3e-05,2.57274]
[1778869374732,32.04,79313.17,0.0,0.97947,3e-05,2.57274]
[1778869374796,32.04,79313.44,0.0,0.97948,3e-05,2.57146]
[1778869378561,32.03,79313.32,0.0,0.97949,3e-05,2.57054]
[1778869378676,32.03,79313.32,0.0,0.97949,3e-05,2.57054]
[1778869378775,32.03,79311.22,0.0,0.97943,3e-05,2.57667]
[1778869380572,32.03,79309.75,0.0,0.97939,3e-05,2.58083]
[1778869380693,32.03,79309.75,0.0,0.97939,3e-05,2.58083]
[1778869380807,32.03,79309.75,0.0,0.97939,3e-05,2.58083]
[1778869381057,32.03,79309.75,0.0,0.97939,3e-05,2.58083]
[1778869381118,32.03,79309.75,0.0,0.97939,3e-05,2.58083]
[1778869381158,32.03,79309.59,0.0,0.97939,3e-05,2.58088]
[1778869382391,32.03,79309.59,0.0,0.97939,3e-05,2.58088]
[1778869382473,32.03,79309.59,0.0,0.97939,3e-05,2.58088]
[1778869382567,32.03,79309.16,0.0,0.97939,3e-05,2.58178]
[1778869382720,32.03,79309.16,0.0,0.97939,3e-05,2.58178]
[1778869382811,32.03,79309.16,0.0,0.97939,3e-05,2.58178]
[1778869382869,32.03,79309.16,0.0,0.97939,3e-05,2.58178]
[1778869382909,32.03,79310.96,0.0,0.97944,3e-05,2.5757]
[1778869386561,32.02,79310.99,0.0,0.97946,3e-05,2.5743]
[1778869386773,32.02,79310.99,0.0,0.97946,3e-05,2.5743]
[1778869390424,32.02,79310.8,0.0,0.97946,3e-05,2.57359]
[1778869390562,32.02,79311.17,0.0,0.97948,3e-05,2.572]
[1778869390681,32.02,79311.17,0.0,0.97948,3e-05,2.572]
[1778869394564,32.01,79310.7,0.0,0.97948,3e-05,2.57176]
[1778869394723,32.01,79310.7,0.0,0.97948,3e-05,2.57176]
[1778869396563,32.01,79311.88,0.0,0.97952,3e-05,2.56723]
[1778869396678,32.01,79311.88,0.0,0.97952,3e-05,2.56723]
[1778869396752,32.01,79309.81,0.0,0.97947,3e-05,2.57329]
[1778869398243,32.01,79309.81,0.0,0.97947,3e-05,2.57329]
[1778869398372,32.01,79309.81,0.0,0.97947,3e-05,2.57329]
[1778869398473,32.01,79305.01,0.0,0.97933,3e-05,2.5879]
[1778869398565,32.01,79305.01,0.0,0.97933,3e-05,2.5879]
[1778869398575,32.01,79305.01,0.0,0.97933,3e-05,2.5879]
[1778869399341,32.01,79305.01,0.0,0.97933,3e-05,2.5879]
[1778869399393,32.01,79305.01,0.0,0.97933,3e-05,2.5879]
[1778869399394,32.01,79292.97,0.0,0.97897,3e-05,2.62548]
[1778869399773,32.0,79290.64,0.0,0.9789,3e-05,2.63237]
[1778869400780,32.0,79287.53,0.0,0.97881,3e-05,2.64175]
[1778869402563,32.0,79287.05,0.0,0.9788,3e-05,2.64272]
[1778869402694,32.0,79287.05,0.0,0.9788,3e-05,2.64272]
[1778869403801,32.0,79292.39,0.0,0.97898,3e-05,2.62461]
[1778869404808,32.0,79294.22,0.0,0.97904,3e-05,2.61828]
[1778869407451,31.99,79293.47,0.0,0.97902,3e-05,2.62015]
[1778869407559,31.99,79292.59,0.0,0.979,3e-05,2.62243]
[1778869407566,31.99,79292.59,0.0,0.979,3e-05,2.62243]
[1778869409453,31.99,79288.03,0.0,0.97887,3e-05,2.63589]
[1778869409844,31.99,79285.01,0.0,0.97878,3e-05,2.64499]
[1778869410569,31.99,79285.01,0.0,0.97878,3e-05,2.64499]
[1778869410670,31.99,79285.01,0.0,0.97878,3e-05,2.64499]
[1778869410851,31.99,79278.44,0.0,0.97858,3e-05,2.66606]
[1778869411858,31.99,79276.63,0.0,0.97856,3e-05,2.66774]
[1778869412865,31.98,79274.92,0.0,0.97851,3e-05,2.67264]
[1778869414980,31.98,79274.33,0.0,0.9785,3e-05,2.67393]
[1778869415134,31.98,79269.7,0.0,0.97836,3e-05,2.68828]
[1778869420921,31.97,79265.69,0.0,0.97827,3e-05,2.6975]
[1778869422935,31.96,79268.22,0.0,0.97836,3e-05,2.688]
[1778869427970,31.96,79268.99,0.0,0.97841,3e-05,2.68236]
[1778869433005,31.95,79267.78,0.0,0.97841,3e-05,2.68311]
[1778869436026,31.94,79270.19,0.0,0.9785,3e-05,2.67341]
[1778869437033,31.94,79273.26,0.0,0.9786,3e-05,2.6629]
[1778869438040,31.94,79270.74,0.0,0.97853,3e-05,2.67041]
[1778869441061,31.93,79274.61,0.0,0.97867,3e-05,2.65611]
[1778869442068,31.93,79282.33,0.0,0.97891,3e-05,2.63081]
[1778869443078,31.93,79293.55,0.0,0.97925,3e-05,2.59467]
[1778869444085,31.93,79301.23,0.0,0.97949,3e-05,2.57004]
[1778869446100,31.92,79302.47,0.0,0.97953,3e-05,2.56531]
[1778869448115,31.92,79306.14,0.0,0.97965,3e-05,2.55301]
[1778869453151,31.92,79306.87,0.0,0.97969,3e-05,2.54876]
[1778869455165,31.91,79305.12,0.0,0.97965,3e-05,2.55343]
[1778869456172,31.91,79298.93,0.0,0.97946,3e-05,2.57239]
[1778869457179,31.91,79295.13,0.0,0.97936,3e-05,2.5839]
[1778869460200,31.91,79293.24,0.0,0.97931,3e-05,2.58849]
[1778869464201,31.9,79293.24,0.0,0.97932,3e-05,2.58711]
[1778869466865,31.9,79293.24,0.0,0.97933,3e-05,2.58665]
[1778869467062,31.9,79293.24,0.0,0.97933,3e-05,2.58665]
[1778869467249,31.9,79290.99,0.0,0.97927,3e-05,2.59238]
[1778869467585,31.9,79290.99,0.0,0.97927,3e-05,2.59238]
[1778869468059,31.9,79290.99,0.0,0.97927,3e-05,2.59238]
[1778869468261,31.9,79302.46,0.0,0.97962,3e-05,2.55589]
[1778869468967,31.9,79302.46,0.0,0.97962,3e-05,2.55589]
[1778869469094,31.9,79302.46,0.0,0.97962,3e-05,2.55589]
[1778869469310,31.9,79302.46,0.0,0.97962,3e-05,2.55589]
[1778869469332,31.9,79302.46,0.0,0.97962,3e-05,2.55589]
[1778869469433,31.89,79312.34,0.0,0.97992,3e-05,2.52477]
[1778869470271,31.89,79313.19,0.0,0.97994,3e-05,2.52179]
[1778869472286,31.89,79315.83,0.0,0.98005,3e-05,2.51008]
[1778869473293,31.89,79317.29,0.0,0.9801,3e-05,2.50526]
[1778869478328,31.89,79316.98,0.0,0.9801,3e-05,2.50468]
[1778869479335,31.88,79313.61,0.0,0.98001,3e-05,2.51475]
[1778869480567,31.88,79312.04,0.0,0.97996,3e-05,2.51928]
[1778869482356,31.88,79308.14,0.0,0.97985,3e-05,2.53069]
[1778869487391,31.88,79308.58,0.0,0.97988,3e-05,2.52759]
[1778869492426,31.84,79309.2,0.0,0.98003,3e-05,2.51235]
[1778869495448,31.82,79307.78,0.0,0.98005,3e-05,2.51036]
[1778869496454,31.82,79309.46,0.0,0.9801,3e-05,2.50487]
[1778869497461,31.82,79310.91,0.0,0.98014,3e-05,2.50011]
[1778869498468,31.81,79309.11,0.0,0.98009,3e-05,2.50538]
[1778869503509,31.78,79308.16,0.0,0.98017,3e-05,2.4967]
[1778869508538,31.76,79307.91,0.0,0.98022,3e-05,2.49133]
[1778869511559,31.76,79309.46,0.0,0.98028,3e-05,2.48578]
[1778869513929,31.76,79308.73,0.0,0.98026,3e-05,2.48752]
[1778869514058,31.76,79308.73,0.0,0.98026,3e-05,2.48752]
[1778869514111,31.76,79308.73,0.0,0.98026,3e-05,2.48726]
[1778869515296,31.76,79308.73,0.0,0.98026,3e-05,2.48726]
[1778869515307,31.76,79308.73,0.0,0.98026,3e-05,2.48726]
[1778869515587,31.75,79309.28,0.0,0.98028,3e-05,2.48532]
[1778869518747,31.75,79309.37,0.0,0.98029,3e-05,2.48431]
[1778869519852,31.75,79308.83,0.0,0.98028,3e-05,2.48572]
[1778869522072,31.75,79309.59,0.0,0.9803,3e-05,2.48314]
[1778869522088,31.75,79309.59,0.0,0.9803,3e-05,2.48314]
[1778869522310,31.75,79309.59,0.0,0.9803,3e-05,2.48314]
[1778869522636,31.75,79295.87,0.0,0.9799,3e-05,2.52505]
[1778869523643,31.74,79285.48,0.0,0.97962,3e-05,2.55507]
[1778869524650,31.74,79275.09,0.0,0.97931,3e-05,2.58753]
[1778869525657,31.74,79272.63,0.0,0.97924,3e-05,2.59496]
[1778869526664,31.74,79265.03,0.0,0.97901,3e-05,2.61876]
[1778869528680,31.74,79264.35,0.0,0.979,3e-05,2.62001]
[1778869530986,31.73,79263.71,0.0,0.97898,3e-05,2.62158]
[1778869531063,31.73,79263.71,0.0,0.97898,3e-05,2.62158]
[1778869531093,31.73,79263.71,0.0,0.97898,3e-05,2.62158]
[1778869531310,31.73,79263.71,0.0,0.97898,3e-05,2.62158]
[1778869534721,31.73,79257.36,0.0,0.97883,3e-05,2.63657]
[1778869537578,31.72,79254.92,0.0,0.97877,3e-05,2.64343]
[1778869537685,31.72,79255.08,0.0,0.97877,3e-05,2.64292]
[1778869537811,31.72,79255.08,0.0,0.97877,3e-05,2.64292]
[1778869537887,31.72,79255.73,0.0,0.9788,3e-05,2.63977]
[1778869541833,31.72,79255.68,0.0,0.97882,3e-05,2.63838]
[1778869541958,31.72,79255.68,0.0,0.97882,3e-05,2.63838]
[1778869542058,31.72,79255.68,0.0,0.97882,3e-05,2.63838]
[1778869545631,31.71,79241.92,0.0,0.97841,3e-05,2.68086]
[1778869546393,31.71,79241.92,0.0,0.97841,3e-05,2.68086]
[1778869546411,31.71,79241.92,0.0,0.97841,3e-05,2.68086]
[1778869546561,31.71,79241.92,0.0,0.97841,3e-05,2.68086]
[1778869546618,31.71,79239.62,0.0,0.97834,3e-05,2.68778]
[1778869546805,31.71,79244.06,0.0,0.97849,3e-05,2.6727]
[1778869548819,31.7,79250.39,0.0,0.97869,3e-05,2.65104]
[1778869550477,31.7,79250.39,0.0,0.97869,3e-05,2.65104]
[1778869550566,31.7,79250.39,0.0,0.97869,3e-05,2.65104]
[1778869550573,31.7,79250.39,0.0,0.97869,3e-05,2.65104]
[1778869550679,31.7,79251.61,0.0,0.97874,3e-05,2.64656]
[1778869550691,31.7,79251.61,0.0,0.97874,3e-05,2.64656]
[1778869550811,31.7,79251.61,0.0,0.97874,3e-05,2.64656]
[1778869550855,31.7,79251.61,0.0,0.97874,3e-05,2.64656]
[1778869550886,31.7,79251.6,0.0,0.97874,3e-05,2.64607]
[1778869552853,31.7,79257.67,0.0,0.97894,3e-05,2.62551]
[1778869554559,31.7,79257.67,0.0,0.97894,3e-05,2.62551]
[1778869554580,31.7,79269.03,0.0,0.97929,3e-05,2.58875]
[1778869554693,31.7,79269.03,0.0,0.97929,3e-05,2.58875]
[1778869554862,31.7,79269.25,0.0,0.9793,3e-05,2.58764]
[1778869556571,31.7,79269.25,0.0,0.9793,3e-05,2.58764]
[1778869556698,31.69,79269.63,0.0,0.97932,3e-05,2.58602]
[1778869556794,31.69,79269.63,0.0,0.97932,3e-05,2.58602]
[1778869556811,31.69,79269.63,0.0,0.97932,3e-05,2.58602]
[1778869556928,31.69,79269.63,0.0,0.97932,3e-05,2.58602]
[1778869557062,31.69,79269.63,0.0,0.97932,3e-05,2.58602]
[1778869557159,31.69,79269.55,0.0,0.97932,3e-05,2.58587]
[1778869558890,31.69,79270.47,0.0,0.97935,3e-05,2.58254]
[1778869559060,31.69,79270.47,0.0,0.97935,3e-05,2.58254]
[1778869560283,31.69,79270.34,0.0,0.97935,3e-05,2.58255]
[1778869560310,31.69,79270.34,0.0,0.97935,3e-05,2.58255]
[1778869560402,31.69,79270.34,0.0,0.97935,3e-05,2.58255]
[1778869562577,31.69,79269.62,0.0,0.97934,3e-05,2.58403]
[1778869562639,31.69,79269.62,0.0,0.97934,3e-05,2.58403]
[1778869562667,31.69,79276.46,0.0,0.97955,3e-05,2.562]
[1778869562918,31.69,79280.77,0.0,0.97968,3e-05,2.54808]
[1778869565167,31.68,79281.62,0.0,0.97971,3e-05,2.54507]
[1778869565176,31.68,79281.62,0.0,0.97971,3e-05,2.54507]
[1778869565311,31.68,79281.62,0.0,0.97971,3e-05,2.54507]
[1778869565379,31.68,79282.64,0.0,0.97974,3e-05,2.54154]
[1778869566561,31.68,79282.64,0.0,0.97974,3e-05,2.54154]
[1778869566648,31.68,79282.64,0.0,0.97974,3e-05,2.54154]
[1778869568577,31.68,79281.64,0.0,0.97972,3e-05,2.54402]
[1778869568775,31.68,79282.93,0.0,0.97976,3e-05,2.53965]
[1778869568807,31.68,79282.93,0.0,0.97976,3e-05,2.53965]
[1778869568962,31.68,79282.93,0.0,0.97976,3e-05,2.53965]
[1778869569038,31.68,79287.79,0.0,0.9799,3e-05,2.52415]
[1778869572565,31.68,79288.81,0.0,0.97994,3e-05,2.52038]
[1778869572615,31.68,79288.81,0.0,0.97994,3e-05,2.52038]
[1778869573916,31.68,79290.49,0.0,0.98,3e-05,2.51458]
[1778869574137,31.68,79290.49,0.0,0.98,3e-05,2.51458]
[1778869574310,31.68,79290.49,0.0,0.98,3e-05,2.51458]
[1778869574508,31.68,79290.49,0.0,0.98,3e-05,2.51458]
[1778869574559,31.68,79290.49,0.0,0.98,3e-05,2.51458]
[1778869574646,31.68,79290.15,0.0,0.97999,3e-05,2.51536]
[1778869576356,31.67,79291.02,0.0,0.98002,3e-05,2.51237]
[1778869577065,31.67,79289.54,0.0,0.97998,3e-05,2.51669]
[1778869577247,31.67,79289.54,0.0,0.97998,3e-05,2.51669]
[1778869577312,31.67,79289.54,0.0,0.97998,3e-05,2.51669]
[1778869578418,31.67,79288.11,0.0,0.97994,3e-05,2.52085]
[1778869578570,31.67,79288.11,0.0,0.97994,3e-05,2.52085]
[1778869578584,31.67,79288.11,0.0,0.97994,3e-05,2.52085]
[1778869578664,31.67,79288.11,0.0,0.97994,3e-05,2.52085]
[1778869578645,31.67,79283.61,0.0,0.97981,3e-05,2.5346]
[1778869578808,31.67,79283.61,0.0,0.97981,3e-05,2.5346]
[1778869579041,31.67,79279.43,0.0,0.97968,3e-05,2.54737]
[1778869581055,31.67,79276.27,0.0,0.9796,3e-05,2.55639]
[1778869582569,31.67,79276.27,0.0,0.9796,3e-05,2.55639]
[1778869582585,31.67,79276.27,0.0,0.9796,3e-05,2.55639]
[1778869586573,31.66,79275.63,0.0,0.9796,3e-05,2.55609]
[1778869586780,31.66,79276.11,0.0,0.97962,3e-05,2.554]
[1778869586808,31.66,79276.11,0.0,0.97962,3e-05,2.554]
[1778869586964,31.66,79276.11,0.0,0.97962,3e-05,2.554]
[1778869590562,31.66,79275.99,0.0,0.97963,3e-05,2.55322]
[1778869590720,31.65,79274.57,0.0,0.97959,3e-05,2.55677]
[1778869591125,31.65,79270.13,0.0,0.97949,3e-05,2.56749]
[1778869594566,31.65,79269.04,0.0,0.97946,3e-05,2.57017]
[1778869594614,31.65,79269.04,0.0,0.97946,3e-05,2.57017]
[1778869594630,31.65,79269.2,0.0,0.97947,3e-05,2.56928]
[1778869594815,31.65,79269.2,0.0,0.97947,3e-05,2.56928]
[1778869600190,31.64,79269.37,0.0,0.9795,3e-05,2.56639]
[1778869602204,31.64,79264.03,0.0,0.97934,3e-05,2.5825]
[1778869603267,31.64,79264.03,0.0,0.97934,3e-05,2.5825]
[1778869603308,31.64,79264.03,0.0,0.97934,3e-05,2.5825]
[1778869603341,31.64,79264.03,0.0,0.97934,3e-05,2.5825]
[1778869603559,31.64,79264.03,0.0,0.97934,3e-05,2.5825]
[1778869603568,31.64,79264.03,0.0,0.97934,3e-05,2.5825]
[1778869604245,31.64,79261.98,0.0,0.97928,3e-05,2.58858]
[1778869604258,31.64,79261.98,0.0,0.97928,3e-05,2.58858]
[1778869604309,31.64,79261.98,0.0,0.97928,3e-05,2.58858]
[1778869604395,31.64,79262.8,0.0,0.97931,3e-05,2.58553]
[1778869606563,31.64,79264.48,0.0,0.97937,3e-05,2.57975]
[1778869606736,31.63,79265.92,0.0,0.97942,3e-05,2.57475]
[1778869606807,31.63,79265.92,0.0,0.97942,3e-05,2.57475]
[1778869606841,31.63,79265.92,0.0,0.97942,3e-05,2.57475]
[1778869609228,31.63,79267.7,0.0,0.97948,3e-05,2.5683]
[1778869610571,31.63,79267.93,0.0,0.97949,3e-05,2.56716]
[1778869610794,31.63,79267.38,0.0,0.97948,3e-05,2.5685]
[1778869610813,31.63,79267.38,0.0,0.97948,3e-05,2.5685]
[1778869610864,31.63,79267.38,0.0,0.97948,3e-05,2.5685]
[1778869613283,31.63,79261.98,0.0,0.97932,3e-05,2.58441]
[1778869614057,31.63,79261.98,0.0,0.97932,3e-05,2.58441]
[1778869614564,31.63,79261.98,0.0,0.97932,3e-05,2.58441]
[1778869614601,31.62,79258.76,0.0,0.97923,3e-05,2.59424]
[1778869615347,31.62,79258.76,0.0,0.97923,3e-05,2.59424]
[1778869615559,31.62,79258.76,0.0,0.97923,3e-05,2.59424]
[1778869615568,31.62,79271.94,0.0,0.97963,3e-05,2.55202]
[1778869616304,31.62,79276.06,0.0,0.97976,3e-05,2.5387]
[1778869617026,31.62,79276.06,0.0,0.97976,3e-05,2.5387]
[1778869617059,31.62,79276.06,0.0,0.97976,3e-05,2.5387]
[1778869617070,31.62,79276.06,0.0,0.97976,3e-05,2.5387]
[1778869617309,31.62,79276.06,0.0,0.97976,3e-05,2.5387]
[1778869617311,31.62,79279.51,0.0,0.97987,3e-05,2.52754]
[1778869618561,31.62,79279.51,0.0,0.97987,3e-05,2.52754]
[1778869618700,31.62,79279.51,0.0,0.97987,3e-05,2.52754]
[1778869622523,31.62,79282.61,0.0,0.97997,3e-05,2.51657]
[1778869622552,31.62,79282.61,0.0,0.97997,3e-05,2.51657]
[1778869622563,31.62,79282.61,0.0,0.97997,3e-05,2.51657]
[1778869623458,31.62,79280.37,0.0,0.97991,3e-05,2.52326]
[1778869623562,31.62,79280.37,0.0,0.97991,3e-05,2.52326]
[1778869623654,31.62,79279.6,0.0,0.97989,3e-05,2.52535]
[1778869623812,31.62,79279.6,0.0,0.97989,3e-05,2.52535]
[1778869626211,31.61,79277.14,0.0,0.97982,3e-05,2.53241]
[1778869626308,31.61,79277.14,0.0,0.97982,3e-05,2.53241]
[1778869626316,31.61,79277.14,0.0,0.97982,3e-05,2.53241]
[1778869626374,31.61,79273.07,0.0,0.9797,3e-05,2.54485]
[1778869628565,31.61,79272.44,0.0,0.97968,3e-05,2.54648]
[1778869628635,31.61,79272.44,0.0,0.97968,3e-05,2.54648]
[1778869628644,31.61,79272.44,0.0,0.97968,3e-05,2.54648]
[1778869628696,31.61,79272.44,0.0,0.97969,3e-05,2.54614]
[1778869628749,31.61,79272.44,0.0,0.97969,3e-05,2.54614]
[1778869628808,31.61,79272.44,0.0,0.97969,3e-05,2.54614]
[1778869629395,31.61,79272.99,0.0,0.97971,3e-05,2.54406]
[1778869630562,31.61,79272.99,0.0,0.97971,3e-05,2.54406]
[1778869630767,31.61,79273.43,0.0,0.97972,3e-05,2.54233]
[1778869630807,31.61,79273.43,0.0,0.97972,3e-05,2.54233]
[1778869631002,31.61,79273.43,0.0,0.97972,3e-05,2.54233]
[1778869634247,31.61,79275.61,0.0,0.9798,3e-05,2.53447]
[1778869634560,31.61,79275.61,0.0,0.9798,3e-05,2.53447]
[1778869637652,31.6,79273.4,0.0,0.97974,3e-05,2.54041]
[1778869637764,31.6,79273.29,0.0,0.97974,3e-05,2.54042]
[1778869637813,31.6,79273.29,0.0,0.97974,3e-05,2.54042]
[1778869637921,31.6,79273.29,0.0,0.97974,3e-05,2.54042]
[1778869638061,31.6,79273.29,0.0,0.97974,3e-05,2.54042]
[1778869638458,31.6,79273.39,0.0,0.97975,3e-05,2.53976]
[1778869640581,31.6,79273.26,0.0,0.97975,3e-05,2.53984]
[1778869641131,31.6,79271.95,0.0,0.97971,3e-05,2.54361]
[1778869641308,31.6,79271.95,0.0,0.97971,3e-05,2.54361]
[1778869641594,31.6,79271.95,0.0,0.97971,3e-05,2.54361]
[1778869641597,31.6,79259.97,0.0,0.97935,3e-05,2.58115]
[1778869642652,31.6,79259.97,0.0,0.97935,3e-05,2.58115]
[1778869642741,31.6,79259.97,0.0,0.97935,3e-05,2.58115]
[1778869642747,31.6,79258.04,0.0,0.9793,3e-05,2.58688]
[1778869642811,31.6,79258.04,0.0,0.9793,3e-05,2.58688]
[1778869643901,31.59,79258.75,0.0,0.97933,3e-05,2.58419]
[1778869644573,31.59,79258.75,0.0,0.97933,3e-05,2.58419]
[1778869644673,31.59,79258.75,0.0,0.97933,3e-05,2.58419]
[1778869646571,31.59,79261.15,0.0,0.97941,3e-05,2.57572]
[1778869646690,31.59,79261.15,0.0,0.97941,3e-05,2.57572]
[1778869646811,31.59,79260.52,0.0,0.97939,3e-05,2.57731]
[1778869646825,31.59,79260.52,0.0,0.97939,3e-05,2.57731]
[1778869647057,31.59,79260.52,0.0,0.97939,3e-05,2.57731]
[1778869647090,31.59,79260.52,0.0,0.97939,3e-05,2.57731]
[1778869648897,31.59,79259.08,0.0,0.97935,3e-05,2.58107]
[1778869649065,31.59,79259.08,0.0,0.97935,3e-05,2.58107]
[1778869649877,31.59,79259.75,0.0,0.97938,3e-05,2.57853]
[1778869650062,31.59,79259.75,0.0,0.97938,3e-05,2.57853]
[1778869650197,31.59,79259.75,0.0,0.97938,3e-05,2.57853]
[1778869651068,31.59,79260.69,0.0,0.97941,3e-05,2.57514]
[1778869651214,31.59,79260.69,0.0,0.97941,3e-05,2.57514]
[1778869651310,31.59,79260.69,0.0,0.97941,3e-05,2.57514]
[1778869651549,31.58,79260.43,0.0,0.97943,3e-05,2.57264]
[1778869652559,31.58,79260.43,0.0,0.97943,3e-05,2.57264]
[1778869652712,31.58,79260.43,0.0,0.97943,3e-05,2.57264]
[1778869656570,31.58,79262.53,0.0,0.97951,3e-05,2.56443]
[1778869656715,31.58,79262.53,0.0,0.97951,3e-05,2.56443]
[1778869657623,31.58,79262.18,0.0,0.9795,3e-05,2.56517]
[1778869657693,31.58,79262.18,0.0,0.9795,3e-05,2.56517]
[1778869657695,31.58,79263.2,0.0,0.97953,3e-05,2.56157]
[1778869657811,31.58,79263.2,0.0,0.97953,3e-05,2.56157]
[1778869657843,31.58,79263.2,0.0,0.97953,3e-05,2.56157]
[1778869658598,31.58,79263.69,0.0,0.97955,3e-05,2.55966]
[1778869660566,31.58,79263.87,0.0,0.97956,3e-05,2.55873]
[1778869660620,31.58,79263.87,0.0,0.97956,3e-05,2.55873]
[1778869660664,31.57,79263.61,0.0,0.97956,3e-05,2.5592]
[1778869664568,31.57,79264.15,0.0,0.97958,3e-05,2.55643]
[1778869664640,31.57,79264.15,0.0,0.97958,3e-05,2.55643]
[1778869664733,31.57,79269.64,0.0,0.97975,3e-05,2.53877]
[1778869666567,31.57,79270.42,0.0,0.97978,3e-05,2.536]
[1778869666642,31.57,79270.42,0.0,0.97978,3e-05,2.536]
[1778869666654,31.57,79261.52,0.0,0.97951,3e-05,2.56375]
[1778869667661,31.57,79258.66,0.0,0.97943,3e-05,2.57246]
[1778869668900,31.57,79258.7,0.0,0.97944,3e-05,2.57195]
[1778869669061,31.57,79258.7,0.0,0.97944,3e-05,2.57195]
[1778869669676,31.57,79258.4,0.0,0.97943,3e-05,2.57252]
[1778869674169,31.56,79258.08,0.0,0.97943,3e-05,2.57239]
[1778869674313,31.56,79258.08,0.0,0.97943,3e-05,2.57239]
[1778869674443,31.56,79258.08,0.0,0.97943,3e-05,2.57239]
[1778869674495,31.56,79258.08,0.0,0.97944,3e-05,2.57162]
[1778869676568,31.56,79257.06,0.0,0.97941,3e-05,2.57447]
[1778869676740,31.56,79257.06,0.0,0.97941,3e-05,2.57447]
[1778869676810,31.56,79256.22,0.0,0.97939,3e-05,2.57676]
[1778869676942,31.56,79256.22,0.0,0.97939,3e-05,2.57676]
[1778869679757,31.55,79253.07,0.0,0.9793,3e-05,2.5856]
[1778869680579,31.55,79253.07,0.0,0.9793,3e-05,2.5856]
[1778869680764,31.55,79244.66,0.0,0.97905,3e-05,2.61213]
[1778869680853,31.55,79244.66,0.0,0.97905,3e-05,2.61213]
[1778869680919,31.55,79244.66,0.0,0.97905,3e-05,2.61213]
[1778869681549,31.55,79244.66,0.0,0.97905,3e-05,2.61213]
[1778869681771,31.55,79238.15,0.0,0.97885,3e-05,2.6327]
[1778869683708,31.55,79240.65,0.0,0.97894,3e-05,2.62417]
[1778869683735,31.55,79240.65,0.0,0.97894,3e-05,2.62417]
[1778869683785,31.55,79240.89,0.0,0.97895,3e-05,2.6229]
[1778869683812,31.55,79240.89,0.0,0.97895,3e-05,2.6229]
[1778869684564,31.55,79240.89,0.0,0.97895,3e-05,2.6229]
[1778869684752,31.55,79240.89,0.0,0.97895,3e-05,2.6229]
[1778869684809,31.55,79240.89,0.0,0.97895,3e-05,2.6229]
[1778869684862,31.55,79238.14,0.0,0.97887,3e-05,2.6313]
[1778869688560,31.54,79239.88,0.0,0.97893,3e-05,2.62472]
[1778869688785,31.54,79239.88,0.0,0.97893,3e-05,2.62472]
[1778869688810,31.54,79239.88,0.0,0.97893,3e-05,2.62472]
[1778869689023,31.54,79239.56,0.0,0.97893,3e-05,2.62481]
[1778869691429,31.54,79239.34,0.0,0.97893,3e-05,2.62505]
[1778869691873,31.54,79238.25,0.0,0.9789,3e-05,2.62763]
[1778869691956,31.54,79254.02,0.0,0.97939,3e-05,2.5766]
[1778869692849,31.54,79261.95,0.0,0.97963,3e-05,2.55146]
[1778869693897,31.54,79261.95,0.0,0.97963,3e-05,2.55146]
[1778869694064,31.54,79261.95,0.0,0.97963,3e-05,2.55146]
[1778869694643,31.54,79261.95,0.0,0.97963,3e-05,2.55146]
[1778869694761,31.54,79261.95,0.0,0.97963,3e-05,2.55146]
[1778869694812,31.54,79261.95,0.0,0.97963,3e-05,2.55146]
[1778869694801,31.53,79263.11,0.0,0.97967,3e-05,2.54709]
[1778869698369,31.53,79262.68,0.0,0.97966,3e-05,2.54781]
[1778869698597,31.53,79262.68,0.0,0.97966,3e-05,2.54781]
[1778869699454,31.53,79262.75,0.0,0.97967,3e-05,2.54694]
[1778869699559,31.53,79262.75,0.0,0.97967,3e-05,2.54694]
[1778869699565,31.53,79262.75,0.0,0.97967,3e-05,2.54694]
[1778869699898,31.53,79268.46,0.0,0.97985,3e-05,2.52866]
[1778869700856,31.53,79268.46,0.0,0.97985,3e-05,2.52866]
[1778869700943,31.53,79268.46,0.0,0.97985,3e-05,2.52866]
[1778869701062,31.53,79268.46,0.0,0.97985,3e-05,2.52866]
[1778869701159,31.53,79268.17,0.0,0.97984,3e-05,2.52897]
[1778869702570,31.53,79268.17,0.0,0.97984,3e-05,2.52897]
[1778869702794,31.53,79268.17,0.0,0.97984,3e-05,2.52897]
[1778869702813,31.53,79268.17,0.0,0.97984,3e-05,2.52897]
[1778869703032,31.53,79268.63,0.0,0.97986,3e-05,2.52724]
[1778869703925,31.53,79268.5,0.0,0.97986,3e-05,2.52736]
[1778869704784,31.53,79268.5,0.0,0.97986,3e-05,2.52736]
[1778869704809,31.53,79268.5,0.0,0.97986,3e-05,2.52736]
[1778869705587,31.52,79268.54,0.0,0.97986,3e-05,2.52694]
[1778869706949,31.52,79273.47,0.0,0.98002,3e-05,2.51065]
[1778869708362,31.52,79273.47,0.0,0.98002,3e-05,2.51065]
[1778869708477,31.52,79273.47,0.0,0.98002,3e-05,2.51065]
[1778869708566,31.52,79273.47,0.0,0.98002,3e-05,2.51065]
[1778869708661,31.52,79273.47,0.0,0.98002,3e-05,2.51065]
[1778869708810,31.52,79273.47,0.0,0.98002,3e-05,2.51065]
[1778869708745,31.52,79275.54,0.0,0.98008,3e-05,2.50393]
[1778869708901,31.52,79275.54,0.0,0.98008,3e-05,2.50393]
[1778869709061,31.52,79275.54,0.0,0.98008,3e-05,2.50393]
[1778869709068,31.52,79275.54,0.0,0.98008,3e-05,2.50393]
[1778869710975,31.52,79271.48,0.0,0.97997,3e-05,2.51581]
[1778869712567,31.52,79271.48,0.0,0.97997,3e-05,2.51581]
[1778869712667,31.52,79271.48,0.0,0.97997,3e-05,2.51581]
[1778869713115,31.52,79271.1,0.0,0.97998,3e-05,2.51384]
[1778869713243,31.52,79271.1,0.0,0.97998,3e-05,2.51384]
[1778869713309,31.52,79271.1,0.0,0.97998,3e-05,2.51384]
[1778869713344,31.52,79271.82,0.0,0.98,3e-05,2.51131]
[1778869715007,31.52,79266.71,0.0,0.97986,3e-05,2.52676]
[1778869716567,31.52,79266.71,0.0,0.97986,3e-05,2.52676]
[1778869716610,31.52,79266.71,0.0,0.97986,3e-05,2.52676]
[1778869720965,31.51,79268.72,0.0,0.97993,3e-05,2.51901]
[1778869721059,31.51,79268.72,0.0,0.97993,3e-05,2.51901]
[1778869721107,31.51,79268.72,0.0,0.97993,3e-05,2.51901]
[1778869721336,31.51,79268.72,0.0,0.97993,3e-05,2.51901]
[1778869721452,31.51,79268.72,0.0,0.97993,3e-05,2.51901]
[1778869721559,31.51,79268.72,0.0,0.97993,3e-05,2.51901]
[1778869721715,31.51,79268.72,0.0,0.97993,3e-05,2.51901]
[1778869721795,31.51,79268.24,0.0,0.97992,3e-05,2.52023]
[1778869724570,31.51,79269.22,0.0,0.97995,3e-05,2.51661]
[1778869724748,31.51,79269.22,0.0,0.97995,3e-05,2.51661]
[1778869724810,31.51,79269.22,0.0,0.97995,3e-05,2.51661]
[1778869724796,31.51,79267.97,0.0,0.97992,3e-05,2.52024]
[1778869725098,31.51,79267.97,0.0,0.97992,3e-05,2.52024]
[1778869725194,31.51,79267.51,0.0,0.97991,3e-05,2.5214]
[1778869728302,31.51,79268.02,0.0,0.97993,3e-05,2.51924]
[1778869728568,31.51,79268.02,0.0,0.97993,3e-05,2.51924]
[1778869728665,31.5,79268.39,0.0,0.97994,3e-05,2.5178]
[1778869728890,31.5,79268.39,0.0,0.97994,3e-05,2.5178]
[1778869729056,31.5,79268.39,0.0,0.97994,3e-05,2.5178]
[1778869730328,31.5,79269.71,0.0,0.97998,3e-05,2.51339]
[1778869730563,31.5,79269.71,0.0,0.97998,3e-05,2.51339]
[1778869730726,31.5,79269.71,0.0,0.97998,3e-05,2.51339]
[1778869732568,31.5,79269.48,0.0,0.97998,3e-05,2.51357]
[1778869732813,31.5,79269.48,0.0,0.97998,3e-05,2.51357]
[1778869732595,31.5,79268.69,0.0,0.97996,3e-05,2.51577]
[1778869734570,31.5,79267.26,0.0,0.97992,3e-05,2.51997]
[1778869734766,31.5,79267.26,0.0,0.97992,3e-05,2.51997]
[1778869734810,31.5,79267.26,0.0,0.97992,3e-05,2.51997]
[1778869734795,31.5,79268.18,0.0,0.97995,3e-05,2.51681]
[1778869734915,31.5,79268.18,0.0,0.97995,3e-05,2.51681]
[1778869735145,31.5,79270.4,0.0,0.98002,3e-05,2.50959]
[1778869738305,31.5,79268.73,0.0,0.97998,3e-05,2.51428]
[1778869738337,31.5,79268.73,0.0,0.97998,3e-05,2.51428]
[1778869738446,31.5,79268.73,0.0,0.97998,3e-05,2.51428]
[1778869738567,31.5,79268.73,0.0,0.97998,3e-05,2.51428]
[1778869738802,31.5,79268.73,0.0,0.97998,3e-05,2.51428]
[1778869738810,31.5,79268.73,0.0,0.97998,3e-05,2.51428]
[1778869738861,31.5,79264.82,0.0,0.97986,3e-05,2.52625]
[1778869738989,31.5,79264.82,0.0,0.97986,3e-05,2.52625]
[1778869740604,31.49,79260.7,0.0,0.97974,3e-05,2.5386]
[1778869742164,31.49,79260.83,0.0,0.97975,3e-05,2.53787]
[1778869742431,31.49,79260.83,0.0,0.97975,3e-05,2.53787]
[1778869742569,31.49,79260.83,0.0,0.97975,3e-05,2.53787]
[1778869742805,31.49,79260.83,0.0,0.97975,3e-05,2.53787]
[1778869742636,31.49,79256.88,0.0,0.97964,3e-05,2.55002]
[1778869743058,31.49,79256.88,0.0,0.97964,3e-05,2.55002]
[1778869743083,31.49,79256.88,0.0,0.97964,3e-05,2.55002]
[1778869743201,31.49,79243.13,0.0,0.97922,3e-05,2.59345]
[1778869744247,31.49,79243.13,0.0,0.97922,3e-05,2.59345]
[1778869744313,31.49,79243.13,0.0,0.97922,3e-05,2.59345]
[1778869744336,31.49,79240.59,0.0,0.97915,3e-05,2.60117]
[1778869745216,31.49,79243.28,0.0,0.97923,3e-05,2.59212]
[1778869746564,31.49,79243.28,0.0,0.97923,3e-05,2.59212]
[1778869746592,31.49,79243.28,0.0,0.97923,3e-05,2.59212]
[1778869746626,31.49,79243.28,0.0,0.97923,3e-05,2.59212]
[1778869746813,31.49,79243.28,0.0,0.97923,3e-05,2.59212]
[1778869746868,31.49,79243.94,0.0,0.97926,3e-05,2.58959]
[1778869746974,31.49,79243.94,0.0,0.97926,3e-05,2.58959]
[1778869747229,31.49,79241.96,0.0,0.9792,3e-05,2.59552]
[1778869748104,31.49,79241.96,0.0,0.9792,3e-05,2.59552]
[1778869748313,31.49,79241.96,0.0,0.9792,3e-05,2.59552]
[1778869748379,31.49,79241.96,0.0,0.9792,3e-05,2.59552]
[1778869748571,31.49,79241.96,0.0,0.9792,3e-05,2.59552]
[1778869750255,31.48,79248.14,0.0,0.9794,3e-05,2.57451]
[1778869751261,31.48,79255.54,0.0,0.97963,3e-05,2.55063]
[1778869752268,31.48,79252.53,0.0,0.97954,3e-05,2.55984]
[1778869753155,31.48,79252.53,0.0,0.97954,3e-05,2.55984]
[1778869753213,31.48,79252.53,0.0,0.97954,3e-05,2.55984]
[1778869753313,31.48,79252.53,0.0,0.97954,3e-05,2.55984]
[1778869758902,31.47,79252.25,0.0,0.97955,3e-05,2.55862]
[1778869761373,31.47,79251.71,0.0,0.97954,3e-05,2.55963]
[1778869761559,31.47,79251.71,0.0,0.97954,3e-05,2.55963]
[1778869761573,31.47,79251.71,0.0,0.97954,3e-05,2.55963]
[1778869761810,31.47,79251.71,0.0,0.97954,3e-05,2.55963]
[1778869767887,31.47,79250.15,0.0,0.97952,3e-05,2.56249]
[1778869768057,31.47,79249.65,0.0,0.9795,3e-05,2.56373]
[1778869768069,31.47,79249.65,0.0,0.9795,3e-05,2.56373]
[1778869768307,31.47,79249.65,0.0,0.9795,3e-05,2.56373]
[1778869769387,31.46,79246.2,0.0,0.97941,3e-05,2.57378]
[1778869772170,31.46,79245.35,0.0,0.97941,3e-05,2.57282]
[1778869772312,31.46,79245.35,0.0,0.97941,3e-05,2.57282]
[1778869772318,31.46,79245.35,0.0,0.97941,3e-05,2.57282]
[1778869772564,31.46,79245.35,0.0,0.97941,3e-05,2.57282]
[1778869778450,31.45,79246.04,0.0,0.97946,3e-05,2.56801]
[1778869780464,31.45,79250.27,0.0,0.97959,3e-05,2.55385]
[1778869782221,31.45,79251.66,0.0,0.97964,3e-05,2.54911]
[1778869782281,31.45,79251.66,0.0,0.97964,3e-05,2.54911]
[1778869782310,31.45,79251.66,0.0,0.97964,3e-05,2.54911]
[1778869787513,31.44,79252.09,0.0,0.97967,3e-05,2.54583]
[1778869789638,31.44,79252.01,0.0,0.97967,3e-05,2.54577]
[1778869789650,31.44,79252.01,0.0,0.97967,3e-05,2.54577]
[1778869789810,31.44,79252.01,0.0,0.97967,3e-05,2.54577]
[1778869792548,31.44,79247.53,0.0,0.97955,3e-05,2.55868]
[1778869796068,31.44,79248.11,0.0,0.97957,3e-05,2.5558]
[1778869796224,31.44,79248.11,0.0,0.97957,3e-05,2.5558]
[1778869796310,31.44,79248.11,0.0,0.97957,3e-05,2.5558]
[1778869796576,31.43,79250.03,0.0,0.97963,3e-05,2.54937]
[1778869801611,31.43,79247.82,0.0,0.97958,3e-05,2.55473]
[1778869802293,31.43,79247.82,0.0,0.97958,3e-05,2.55473]
[1778869802310,31.43,79247.82,0.0,0.97958,3e-05,2.55473]
[1778869802372,31.43,79247.82,0.0,0.97958,3e-05,2.55473]
[1778869802565,31.43,79247.82,0.0,0.97958,3e-05,2.55473]
[1778869808660,31.42,79246.51,0.0,0.97957,3e-05,2.55653]
[1778869810674,31.42,79251.96,0.0,0.97974,3e-05,2.53858]
[1778869811442,31.42,79251.96,0.0,0.97974,3e-05,2.53858]
[1778869811460,31.42,79251.96,0.0,0.97974,3e-05,2.53858]
[1778869811564,31.42,79251.96,0.0,0.97974,3e-05,2.53858]
[1778869811681,31.42,79253.93,0.0,0.9798,3e-05,2.53205]
[1778869816888,31.42,79254.98,0.0,0.97984,3e-05,2.52754]
[1778869816890,31.42,79250.8,0.0,0.97972,3e-05,2.54044]
[1778869816970,31.42,79250.8,0.0,0.97972,3e-05,2.54044]
[1778869817059,31.42,79250.8,0.0,0.97972,3e-05,2.54044]
[1778869820747,31.41,79229.9,0.0,0.97909,3e-05,2.60589]
[1778869821754,31.41,79236.84,0.0,0.97931,3e-05,2.58315]
[1778869822847,31.41,79236.84,0.0,0.97931,3e-05,2.58315]
[1778869822999,31.41,79236.75,0.0,0.97931,3e-05,2.58305]
[1778869823060,31.41,79236.75,0.0,0.97931,3e-05,2.58305]
[1778869828803,31.4,79236.64,0.0,0.97933,3e-05,2.58109]
[1778869829238,31.4,79236.64,0.0,0.97933,3e-05,2.58109]
[1778869831824,31.4,79234.31,0.0,0.97929,3e-05,2.58448]
[1778869832760,31.4,79234.31,0.0,0.97929,3e-05,2.58448]
[1778869832831,31.4,79233.94,0.0,0.97928,3e-05,2.58596]
[1778869832996,31.4,79233.94,0.0,0.97928,3e-05,2.58596]
[1778869833064,31.4,79233.94,0.0,0.97928,3e-05,2.58596]
[1778869833589,31.4,79233.94,0.0,0.97928,3e-05,2.58596]
[1778869833810,31.4,79233.94,0.0,0.97928,3e-05,2.58596]
[1778869833929,31.4,79233.94,0.0,0.97928,3e-05,2.58596]
[1778869833838,31.4,79234.29,0.0,0.97929,3e-05,2.58514]
[1778869838889,31.4,79233.12,0.0,0.97924,3e-05,2.5901]
[1778869839059,31.41,79233.08,0.0,0.97924,3e-05,2.59053]
[1778869839881,31.41,79233.14,0.0,0.97923,3e-05,2.59064]
[1778869843095,31.41,79232.93,0.0,0.97922,3e-05,2.59222]
[1778869843104,31.41,79232.93,0.0,0.97922,3e-05,2.59222]
[1778869843311,31.41,79232.93,0.0,0.97922,3e-05,2.59222]
[1778869845020,31.41,79232.84,0.0,0.97921,3e-05,2.59281]
[1778869847939,31.41,79235.33,0.0,0.97928,3e-05,2.58603]
[1778869848008,31.41,79235.33,0.0,0.97928,3e-05,2.58603]
[1778869848029,31.41,79235.33,0.0,0.97928,3e-05,2.58603]
[1778869848060,31.41,79235.33,0.0,0.97928,3e-05,2.58603]
[1778869848146,31.41,79235.33,0.0,0.97928,3e-05,2.58603]
[1778869850560,31.42,79235.46,0.0,0.97928,3e-05,2.58624]
[1778869850710,31.42,79235.46,0.0,0.97928,3e-05,2.58624]
[1778869851223,31.42,79235.49,0.0,0.97927,3e-05,2.58646]
[1778869851696,31.42,79235.49,0.0,0.97927,3e-05,2.58646]
[1778869851967,31.42,79242.2,0.0,0.97948,3e-05,2.56534]
[1778869852974,31.42,79246.14,0.0,0.97959,3e-05,2.55313]
[1778869854619,31.42,79246.2,0.0,0.97959,3e-05,2.55329]
[1778869854988,31.42,79240.49,0.0,0.97941,3e-05,2.57185]
[1778869856050,31.42,79240.49,0.0,0.97941,3e-05,2.57185]
[1778869856058,31.42,79240.49,0.0,0.97941,3e-05,2.57185]
[1778869856139,31.42,79240.49,0.0,0.97941,3e-05,2.57185]
[1778869856807,31.42,79240.49,0.0,0.97941,3e-05,2.57185]
[1778869856821,31.42,79240.49,0.0,0.97941,3e-05,2.57185]
[1778869858942,31.42,79240.33,0.0,0.9794,3e-05,2.57307]
[1778869860428,31.42,79240.0,0.0,0.97939,3e-05,2.5748]
[1778869860563,31.42,79240.0,0.0,0.97939,3e-05,2.5748]
[1778869860628,31.42,79240.0,0.0,0.97939,3e-05,2.5748]
[1778869860808,31.42,79240.0,0.0,0.97939,3e-05,2.5748]
[1778869860942,31.42,79240.0,0.0,0.97939,3e-05,2.5748]
[1778869860996,31.43,79240.02,0.0,0.97938,3e-05,2.57542]
[1778869861035,31.43,79238.57,0.0,0.97934,3e-05,2.58005]
[1778869862571,31.43,79238.57,0.0,0.97934,3e-05,2.58005]
[1778869862799,31.43,79238.57,0.0,0.97934,3e-05,2.58005]
[1778869862808,31.43,79238.57,0.0,0.97934,3e-05,2.58005]
[1778869862981,31.43,79238.57,0.0,0.97934,3e-05,2.58005]
[1778869863972,31.43,79237.87,0.0,0.97931,3e-05,2.58296]
[1778869864077,31.43,79237.86,0.0,0.97931,3e-05,2.58299]
[1778869864308,31.43,79237.86,0.0,0.97931,3e-05,2.58299]
[1778869864475,31.43,79237.86,0.0,0.97931,3e-05,2.58299]
[1778869864496,31.43,79234.43,0.0,0.9792,3e-05,2.59464]
[1778869865063,31.43,79231.35,0.0,0.9791,3e-05,2.60455]
[1778869866465,31.43,79231.35,0.0,0.9791,3e-05,2.60455]
[1778869866557,31.43,79231.35,0.0,0.9791,3e-05,2.60455]
[1778869866567,31.43,79231.35,0.0,0.9791,3e-05,2.60455]
[1778869866698,31.43,79231.35,0.0,0.9791,3e-05,2.60455]
[1778869866808,31.43,79231.35,0.0,0.9791,3e-05,2.60455]
[1778869866915,31.43,79231.35,0.0,0.9791,3e-05,2.60455]
[1778869866970,31.43,79231.2,0.0,0.97909,3e-05,2.60562]
[1778869867061,31.43,79231.2,0.0,0.97909,3e-05,2.60562]
[1778869867188,31.43,79231.2,0.0,0.97909,3e-05,2.60562]
[1778869868085,31.43,79232.63,0.0,0.97913,3e-05,2.6013]
[1778869869091,31.43,79233.8,0.0,0.97917,3e-05,2.59782]
[1778869870154,31.43,79233.8,0.0,0.97917,3e-05,2.59782]
[1778869870256,31.44,79228.1,0.0,0.97899,3e-05,2.61677]
[1778869871278,31.44,79228.1,0.0,0.97899,3e-05,2.61677]
[1778869871361,31.44,79205.36,0.0,0.97827,3e-05,2.69134]
[1778869873009,31.44,79202.08,0.0,0.97816,3e-05,2.70232]
[1778869874127,31.44,79186.62,0.0,0.97766,3e-05,2.75414]
[1778869875134,31.44,79182.33,0.0,0.97752,3e-05,2.76861]
[1778869877485,31.44,79183.5,0.0,0.97756,3e-05,2.76466]
[1778869877570,31.44,79183.5,0.0,0.97756,3e-05,2.76466]
[1778869877665,31.44,79185.58,0.0,0.97763,3e-05,2.75767]
[1778869879006,31.44,79185.58,0.0,0.97763,3e-05,2.75767]
[1778869878155,31.44,79187.02,0.0,0.97767,3e-05,2.75285]
[1778869879603,31.44,79187.02,0.0,0.97767,3e-05,2.75285]
[1778869880169,31.44,79195.51,0.0,0.97795,3e-05,2.7245]
[1778869881641,31.44,79198.81,0.0,0.97805,3e-05,2.7136]
[1778869883007,31.44,79194.75,0.0,0.97792,3e-05,2.72722]
[1778869883580,31.44,79194.75,0.0,0.97792,3e-05,2.72722]
[1778869883596,31.44,79189.24,0.0,0.97774,3e-05,2.74572]
[1778869885204,31.44,79191.1,0.0,0.9778,3e-05,2.73979]
[1778869887218,31.44,79188.58,0.0,0.97771,3e-05,2.74856]
[1778869888924,31.44,79188.58,0.0,0.97771,3e-05,2.74856]
[1778869888996,31.44,79187.09,0.0,0.97766,3e-05,2.75371]
[1778869889059,31.44,79187.09,0.0,0.97766,3e-05,2.75371]
[1778869889232,31.44,79187.12,0.0,0.97766,3e-05,2.75375]
[1778869890281,31.44,79187.12,0.0,0.97766,3e-05,2.75375]
[1778869891544,31.44,79186.5,0.0,0.97764,3e-05,2.75597]
[1778869892884,31.44,79184.71,0.0,0.97761,3e-05,2.75906]
[1778869892933,31.44,79179.77,0.0,0.97744,3e-05,2.77585]
[1778869894958,31.44,79178.06,0.0,0.97738,3e-05,2.78174]
[1778869895031,31.44,79178.06,0.0,0.97738,3e-05,2.78174]
[1778869894995,31.44,79176.89,0.0,0.97735,3e-05,2.78579]
[1778869895057,31.44,79176.89,0.0,0.97735,3e-05,2.78579]
[1778869895274,31.44,79176.52,0.0,0.97733,3e-05,2.78712]
[1778869899302,31.44,79181.46,0.0,0.97749,3e-05,2.77072]
[1778869901316,31.44,79186.84,0.0,0.97767,3e-05,2.75283]
[1778869903899,31.44,79188.62,0.0,0.97772,3e-05,2.74699]
[1778869905344,31.45,79180.93,0.0,0.97747,3e-05,2.77332]
[1778869906285,31.45,79180.93,0.0,0.97747,3e-05,2.77332]
[1778869906351,31.45,79176.11,0.0,0.9773,3e-05,2.79064]
[1778869907358,31.45,79176.11,0.0,0.9773,3e-05,2.79064]
[1778869907437,31.45,79176.11,0.0,0.9773,3e-05,2.79064]
[1778869907568,31.45,79176.11,0.0,0.9773,3e-05,2.79064]
[1778869907628,31.45,79174.72,0.0,0.97725,3e-05,2.79605]
[1778869913401,31.46,79173.98,0.0,0.97719,3e-05,2.80189]
[1778869914288,31.46,79173.98,0.0,0.97719,3e-05,2.80189]
[1778869918021,31.46,79173.13,0.0,0.97715,3e-05,2.80584]
[1778869917428,31.46,79166.12,0.0,0.97691,3e-05,2.83011]
[1778869918949,31.46,79166.12,0.0,0.97691,3e-05,2.83011]
[1778869919480,31.46,79165.01,0.0,0.97688,3e-05,2.8339]
[1778869919566,31.46,79165.01,0.0,0.97688,3e-05,2.8339]
[1778869919667,31.46,79163.76,0.0,0.97684,3e-05,2.83801]
[1778869920275,31.46,79163.76,0.0,0.97684,3e-05,2.83801]
[1778869920310,31.46,79163.76,0.0,0.97684,3e-05,2.83801]
[1778869920449,31.46,79163.37,0.0,0.97683,3e-05,2.83908]
[1778869925484,31.46,79161.92,0.0,0.9768,3e-05,2.84215]
[1778869927006,31.46,79161.92,0.0,0.9768,3e-05,2.84215]
[1778869927062,31.46,79161.92,0.0,0.9768,3e-05,2.84215]
[1778869927126,31.46,79162.46,0.0,0.97682,3e-05,2.83997]
[1778869927308,31.46,79162.46,0.0,0.97682,3e-05,2.83997]
[1778869927498,31.46,79160.32,0.0,0.97675,3e-05,2.84706]
[1778869930365,31.45,79161.87,0.0,0.97681,3e-05,2.8408]
[1778869933974,31.45,79159.34,0.0,0.97673,3e-05,2.84852]
[1778869934058,31.45,79159.34,0.0,0.97673,3e-05,2.84852]
[1778869934025,31.45,79157.48,0.0,0.97667,3e-05,2.85452]
[1778869934104,31.45,79157.48,0.0,0.97667,3e-05,2.85452]
[1778869934312,31.45,79157.48,0.0,0.97667,3e-05,2.85452]
[1778869934548,31.45,79157.84,0.0,0.97669,3e-05,2.85276]
[1778869939583,31.44,79160.83,0.0,0.97681,3e-05,2.84101]
[1778869944205,31.44,79159.68,0.0,0.97677,3e-05,2.84484]
[1778869946495,31.44,79157.04,0.0,0.97668,3e-05,2.85389]
[1778869946562,31.44,79157.04,0.0,0.97668,3e-05,2.85389]
[1778869946617,31.44,79157.04,0.0,0.97668,3e-05,2.85389]
[1778869946807,31.44,79157.04,0.0,0.97668,3e-05,2.85389]
[1778869946908,31.44,79156.99,0.0,0.97668,3e-05,2.85401]
[1778869948480,31.44,79158.58,0.0,0.97673,3e-05,2.84848]
[1778869954688,31.44,79165.83,0.0,0.977,3e-05,2.82027]
[1778869955600,31.44,79165.83,0.0,0.977,3e-05,2.82027]
[1778869955731,31.44,79165.83,0.0,0.977,3e-05,2.82027]
[1778869955808,31.44,79165.83,0.0,0.977,3e-05,2.82027]
[1778869955810,31.44,79164.63,0.0,0.97696,3e-05,2.82439]
[1778869961737,31.44,79162.73,0.0,0.9769,3e-05,2.83088]
[1778869963778,31.44,79162.65,0.0,0.9769,3e-05,2.83114]
[1778869963817,31.44,79162.65,0.0,0.9769,3e-05,2.83114]
[1778869964060,31.44,79162.65,0.0,0.9769,3e-05,2.83114]
[1778869963899,31.44,79162.67,0.0,0.9769,3e-05,2.83106]
[1778869964758,31.44,79158.44,0.0,0.97675,3e-05,2.84559]
[1778869970051,31.44,79155.33,0.0,0.97665,3e-05,2.85616]
[1778869970061,31.44,79155.33,0.0,0.97665,3e-05,2.85616]
[1778869970179,31.44,79155.41,0.0,0.97665,3e-05,2.85583]
[1778869970318,31.44,79155.41,0.0,0.97665,3e-05,2.85583]
[1778869970809,31.44,79156.45,0.0,0.97669,3e-05,2.85219]
[1778869971816,31.44,79161.92,0.0,0.97687,3e-05,2.83331]
[1778869976851,31.44,79160.86,0.0,0.97684,3e-05,2.83686]
[1778869979331,31.44,79162.46,0.0,0.97689,3e-05,2.83133]
[1778869979401,31.44,79162.46,0.0,0.97689,3e-05,2.83133]
[1778869979567,31.44,79162.46,0.0,0.97689,3e-05,2.83133]
[1778869979872,31.44,79162.57,0.0,0.9769,3e-05,2.83095]
[1778869983900,31.44,79159.49,0.0,0.97679,3e-05,2.84147]
[1778869986921,31.44,79163.81,0.0,0.97694,3e-05,2.82657]
[1778869987985,31.44,79163.81,0.0,0.97694,3e-05,2.82657]
[1778869988026,31.44,79163.81,0.0,0.97694,3e-05,2.82657]
[1778869988059,31.44,79163.81,0.0,0.97694,3e-05,2.82657]
[1778869988126,31.44,79163.96,0.0,0.97695,3e-05,2.82605]
[1778869991237,31.44,79165.05,0.0,0.97698,3e-05,2.82231]
[1778869991359,31.44,79165.05,0.0,0.97698,3e-05,2.82231]
[1778869993456,31.44,79164.5,0.0,0.97696,3e-05,2.8242]
[1778869993515,31.44,79164.5,0.0,0.97696,3e-05,2.8242]
[1778869993562,31.44,79164.5,0.0,0.97696,3e-05,2.8242]
[1778869993970,31.44,79163.6,0.0,0.97693,3e-05,2.82728]
[1778869994283,31.44,79163.6,0.0,0.97693,3e-05,2.82728]
[1778869994314,31.44,79163.6,0.0,0.97693,3e-05,2.82728]
[1778869996991,31.44,79155.95,0.0,0.97668,3e-05,2.85357]
[1778869997512,31.44,79155.95,0.0,0.97668,3e-05,2.85357]
[1778869997873,31.44,79155.95,0.0,0.97668,3e-05,2.85357]
[1778869998043,31.44,79155.95,0.0,0.97668,3e-05,2.85357]
[1778869998060,31.44,79155.95,0.0,0.97668,3e-05,2.85357]
[1778869998123,31.44,79154.48,0.0,0.97663,3e-05,2.8586]
[1778870002027,31.44,79146.68,0.0,0.97636,3e-05,2.88543]
[1778870004041,31.43,79144.12,0.0,0.9763,3e-05,2.89221]
[1778870007063,31.42,79139.76,0.0,0.97618,3e-05,2.90414]
[1778870009078,31.42,79143.52,0.0,0.97632,3e-05,2.88965]
[1778870010279,31.42,79142.23,0.0,0.97628,3e-05,2.89404]
[1778870010308,31.42,79142.23,0.0,0.97628,3e-05,2.89404]
[1778870010404,31.42,79142.23,0.0,0.97628,3e-05,2.89404]
[1778870010562,31.42,79142.23,0.0,0.97628,3e-05,2.89404]
[1778870011092,31.42,79143.74,0.0,0.97635,3e-05,2.88553]
[1778870012099,31.42,79146.81,0.0,0.97646,3e-05,2.87473]
[1778870013106,31.42,79152.62,0.0,0.97667,3e-05,2.85369]
[1778870014113,31.41,79156.11,0.0,0.97679,3e-05,2.84076]
[1778870015742,31.41,79154.36,0.0,0.97674,3e-05,2.84676]
[1778870015808,31.41,79154.36,0.0,0.97674,3e-05,2.84676]
[1778870015827,31.41,79154.36,0.0,0.97674,3e-05,2.84676]
[1778870016058,31.41,79154.36,0.0,0.97674,3e-05,2.84676]
[1778870016127,31.41,79152.15,0.0,0.97666,3e-05,2.85437]
[1778870017134,31.41,79143.7,0.0,0.97637,3e-05,2.88367]
[1778870018141,31.41,79137.88,0.0,0.97617,3e-05,2.90396]
[1778870018893,31.41,79137.88,0.0,0.97617,3e-05,2.90396]
[1778870019013,31.41,79137.88,0.0,0.97617,3e-05,2.90396]
[1778870019058,31.41,79137.88,0.0,0.97617,3e-05,2.90396]
[1778870019148,31.41,79135.41,0.0,0.97609,3e-05,2.91253]
[1778870021165,31.41,79136.43,0.0,0.97615,3e-05,2.90631]
[1778870022169,31.4,79143.99,0.0,0.97642,3e-05,2.87857]
[1778870023176,31.4,79150.54,0.0,0.97666,3e-05,2.8546]
[1778870024742,31.4,79150.54,0.0,0.97666,3e-05,2.8546]
[1778870024760,31.4,79150.54,0.0,0.97666,3e-05,2.8546]
[1778870024806,31.4,79150.54,0.0,0.97666,3e-05,2.8546]
[1778870024861,31.4,79153.89,0.0,0.97677,3e-05,2.84292]
[1778870026197,31.4,79157.52,0.0,0.9769,3e-05,2.83041]
[1778870027204,31.4,79161.7,0.0,0.97704,3e-05,2.81606]
[1778870029602,31.4,79161.68,0.0,0.97703,3e-05,2.81613]
[1778870029808,31.4,79161.68,0.0,0.97703,3e-05,2.81613]
[1778870029817,31.4,79161.68,0.0,0.97703,3e-05,2.81613]
[1778870030059,31.4,79161.68,0.0,0.97703,3e-05,2.81613]
[1778870030095,31.4,79162.51,0.0,0.97706,3e-05,2.81335]
[1778870031232,31.4,79168.33,0.0,0.97726,3e-05,2.79353]
[1778870034253,31.4,79161.66,0.0,0.97703,3e-05,2.81654]
[1778870035260,31.4,79156.38,0.0,0.97685,3e-05,2.83466]
[1778870036246,31.4,79156.38,0.0,0.97685,3e-05,2.83466]
[1778870036310,31.4,79156.38,0.0,0.97685,3e-05,2.83466]
[1778870036319,31.4,79156.38,0.0,0.97685,3e-05,2.83466]
[1778870036558,31.4,79156.38,0.0,0.97685,3e-05,2.83466]
[1778870036565,31.4,79153.8,0.0,0.97677,3e-05,2.84358]
[1778870039288,31.4,79150.12,0.0,0.97664,3e-05,2.85623]
[1778870041302,31.4,79145.68,0.0,0.97649,3e-05,2.87155]
[1778870042269,31.4,79145.68,0.0,0.97649,3e-05,2.87155]
[1778870042311,31.4,79145.68,0.0,0.97649,3e-05,2.87155]
[1778870042372,31.4,79145.68,0.0,0.97649,3e-05,2.87155]
[1778870042562,31.4,79145.68,0.0,0.97649,3e-05,2.87155]
[1778870042680,31.4,79145.68,0.0,0.97649,3e-05,2.87155]
[1778870042761,31.4,79144.36,0.0,0.97645,3e-05,2.87608]
[1778870045565,31.4,79145.66,0.0,0.97649,3e-05,2.87142]
[1778870045758,31.4,79145.66,0.0,0.97649,3e-05,2.87142]
[1778870045807,31.4,79145.66,0.0,0.97649,3e-05,2.87142]
[1778870045912,31.4,79145.66,0.0,0.97649,3e-05,2.87142]
[1778870045963,31.4,79151.04,0.0,0.97668,3e-05,2.85272]
[1778870046784,31.4,79151.04,0.0,0.97668,3e-05,2.85272]
[1778870047048,31.4,79151.04,0.0,0.97668,3e-05,2.85272]
[1778870047095,31.4,79156.43,0.0,0.97686,3e-05,2.8341]
[1778870047191,31.4,79156.43,0.0,0.97686,3e-05,2.8341]
[1778870047210,31.4,79156.43,0.0,0.97686,3e-05,2.8341]
[1778870047311,31.4,79156.43,0.0,0.97686,3e-05,2.8341]
[1778870047400,31.4,79156.43,0.0,0.97686,3e-05,2.8341]
[1778870047560,31.4,79156.43,0.0,0.97686,3e-05,2.8341]
[1778870047568,31.4,79156.43,0.0,0.97686,3e-05,2.8341]
[1778870047595,31.4,79157.67,0.0,0.9769,3e-05,2.82985]
[1778870051563,31.4,79159.57,0.0,0.97696,3e-05,2.82339]
[1778870051755,31.4,79159.57,0.0,0.97696,3e-05,2.82339]
[1778870051774,31.4,79162.87,0.0,0.97707,3e-05,2.81211]
[1778870052667,31.4,79162.87,0.0,0.97707,3e-05,2.81211]
[1778870052816,31.4,79162.87,0.0,0.97707,3e-05,2.81211]
[1778870053056,31.4,79162.87,0.0,0.97707,3e-05,2.81211]
[1778870053168,31.4,79162.87,0.0,0.97707,3e-05,2.81211]
[1778870053151,31.4,79163.88,0.0,0.97711,3e-05,2.80871]
[1778870053386,31.4,79170.7,0.0,0.97733,3e-05,2.78552]
[1778870055575,31.4,79169.56,0.0,0.9773,3e-05,2.78949]
[1778870055739,31.4,79169.56,0.0,0.9773,3e-05,2.78949]
[1778870055794,31.4,79169.74,0.0,0.9773,3e-05,2.78897]
[1778870059293,31.4,79171.51,0.0,0.97736,3e-05,2.78323]
[1778870059309,31.4,79171.51,0.0,0.97736,3e-05,2.78323]
[1778870059576,31.4,79171.51,0.0,0.97736,3e-05,2.78323]
[1778870059666,31.4,79173.05,0.0,0.97741,3e-05,2.77811]
[1778870064669,31.4,79173.15,0.0,0.97741,3e-05,2.77799]
[1778870064815,31.4,79173.15,0.0,0.97741,3e-05,2.77799]
[1778870064971,31.4,79173.15,0.0,0.97741,3e-05,2.77799]
[1778870065068,31.4,79172.59,0.0,0.97739,3e-05,2.78023]
[1778870067573,31.4,79174.35,0.0,0.97744,3e-05,2.7745]
[1778870067701,31.4,79174.35,0.0,0.97744,3e-05,2.7745]
[1778870067750,31.4,79174.4,0.0,0.97744,3e-05,2.77445]
[1778870070645,31.4,79174.19,0.0,0.97743,3e-05,2.77542]
[1778870070680,31.4,79174.19,0.0,0.97743,3e-05,2.77542]
[1778870070809,31.4,79174.19,0.0,0.97743,3e-05,2.77542]
[1778870071565,31.4,79174.32,0.0,0.97744,3e-05,2.7751]
[1778870071707,31.4,79174.32,0.0,0.97744,3e-05,2.7751]
[1778870071795,31.41,79174.47,0.0,0.97746,3e-05,2.77165]
[1778870073568,31.41,79174.47,0.0,0.97746,3e-05,2.77165]
[1778870073794,31.41,79174.47,0.0,0.97746,3e-05,2.77165]
[1778870073797,31.41,79178.58,0.0,0.9776,3e-05,2.75803]
[1778870074534,31.41,79181.95,0.0,0.9777,3e-05,2.74685]
[1778870077568,31.41,79181.28,0.0,0.97769,3e-05,2.74866]
[1778870077828,31.41,79181.28,0.0,0.97769,3e-05,2.74866]
[1778870078059,31.41,79181.28,0.0,0.97769,3e-05,2.74866]
[1778870078095,31.4,79186.9,0.0,0.97788,3e-05,2.7292]
[1778870078228,31.4,79186.9,0.0,0.97788,3e-05,2.7292]
[1778870078562,31.4,79193.24,0.0,0.97809,3e-05,2.70747]
[1778870079588,31.4,79193.24,0.0,0.97809,3e-05,2.70747]
[1778870079738,31.4,79193.24,0.0,0.97809,3e-05,2.70747]
[1778870079809,31.4,79193.24,0.0,0.97809,3e-05,2.70747]
[1778870079898,31.4,79196.95,0.0,0.97821,3e-05,2.69461]
[1778870081566,31.4,79196.95,0.0,0.97821,3e-05,2.69461]
[1778870081821,31.4,79196.95,0.0,0.97821,3e-05,2.69461]
[1778870082060,31.4,79196.95,0.0,0.97821,3e-05,2.69461]
[1778870082106,31.4,79197.52,0.0,0.97824,3e-05,2.69167]
[1778870082316,31.4,79197.52,0.0,0.97824,3e-05,2.69167]
[1778870085575,31.39,79197.64,0.0,0.97826,3e-05,2.6897]
[1778870085785,31.39,79197.64,0.0,0.97826,3e-05,2.6897]
[1778870085811,31.39,79197.64,0.0,0.97826,3e-05,2.6897]
[1778870086031,31.39,79197.64,0.0,0.97826,3e-05,2.6897]
[1778870086132,31.39,79197.68,0.0,0.97826,3e-05,2.68905]
[1778870089568,31.39,79197.8,0.0,0.97828,3e-05,2.68709]
[1778870089747,31.39,79197.8,0.0,0.97828,3e-05,2.68709]
[1778870089808,31.39,79197.8,0.0,0.97828,3e-05,2.68709]
[1778870089965,31.39,79197.8,0.0,0.97828,3e-05,2.68709]
[1778870090050,31.38,79197.94,0.0,0.97829,3e-05,2.68611]
[1778870090646,31.38,79200.9,0.0,0.97839,3e-05,2.67582]
[1778870093571,31.38,79201.87,0.0,0.97843,3e-05,2.67164]
[1778870093684,31.38,79201.87,0.0,0.97843,3e-05,2.67164]
[1778870093710,31.38,79201.54,0.0,0.97843,3e-05,2.67223]
[1778870094814,31.38,79201.54,0.0,0.97843,3e-05,2.67223]
[1778870094885,31.38,79201.54,0.0,0.97843,3e-05,2.67223]
[1778870095061,31.38,79201.54,0.0,0.97843,3e-05,2.67223]
[1778870097569,31.37,79201.55,0.0,0.97844,3e-05,2.67074]
[1778870097729,31.37,79201.55,0.0,0.97844,3e-05,2.67074]
[1778870097795,31.37,79201.65,0.0,0.97845,3e-05,2.66992]
[1778870098706,31.37,79198.52,0.0,0.97835,3e-05,2.67975]
[1778870099668,31.37,79198.52,0.0,0.97835,3e-05,2.67975]
[1778870099798,31.37,79198.52,0.0,0.97835,3e-05,2.67975]
[1778870099807,31.37,79198.52,0.0,0.97835,3e-05,2.67975]
[1778870100002,31.37,79198.52,0.0,0.97835,3e-05,2.67975]
[1778870100151,31.37,79198.52,0.0,0.97835,3e-05,2.67975]
[1778870100106,31.37,79188.68,0.0,0.97804,3e-05,2.71188]
[1778870100815,31.37,79188.68,0.0,0.97804,3e-05,2.71188]
[1778870100825,31.37,79188.68,0.0,0.97804,3e-05,2.71188]
[1778870100915,31.37,79191.6,0.0,0.97814,3e-05,2.70161]
[1778870101336,31.37,79191.6,0.0,0.97814,3e-05,2.70161]
[1778870101346,31.37,79191.6,0.0,0.97814,3e-05,2.70161]
[1778870101564,31.37,79191.6,0.0,0.97814,3e-05,2.70161]
[1778870103563,31.37,79191.93,0.0,0.97816,3e-05,2.69943]
[1778870103871,31.37,79191.93,0.0,0.97816,3e-05,2.69943]
[1778870103906,31.36,79192.8,0.0,0.9782,3e-05,2.69601]
[1778870105564,31.36,79192.81,0.0,0.9782,3e-05,2.69544]
[1778870105707,31.36,79192.81,0.0,0.9782,3e-05,2.69544]
[1778870105877,31.36,79192.81,0.0,0.9782,3e-05,2.69544]
[1778870106070,31.36,79192.81,0.0,0.9782,3e-05,2.69544]
[1778870106094,31.36,79192.2,0.0,0.97819,3e-05,2.69693]
[1778870106763,31.36,79199.07,0.0,0.97841,3e-05,2.67367]
[1778870107914,31.36,79199.07,0.0,0.97841,3e-05,2.67367]
[1778870108062,31.36,79199.07,0.0,0.97841,3e-05,2.67367]
[1778870108120,31.36,79199.07,0.0,0.97841,3e-05,2.67367]
[1778870108165,31.36,79193.43,0.0,0.97824,3e-05,2.69182]
[1778870108309,31.36,79193.43,0.0,0.97824,3e-05,2.69182]
[1778870108777,31.36,79191.03,0.0,0.97816,3e-05,2.69925]
[1778870113934,31.35,79190.85,0.0,0.97818,3e-05,2.69767]
[1778870114819,31.35,79193.88,0.0,0.97829,3e-05,2.68655]
[1778870115477,31.35,79193.88,0.0,0.97829,3e-05,2.68655]
[1778870115577,31.35,79193.88,0.0,0.97829,3e-05,2.68655]
[1778870115678,31.35,79193.88,0.0,0.97829,3e-05,2.68655]
[1778870115812,31.35,79193.88,0.0,0.97829,3e-05,2.68655]
[1778870116231,31.35,79193.88,0.0,0.97829,3e-05,2.68655]
[1778870115826,31.35,79197.46,0.0,0.97841,3e-05,2.6742]
[1778870116312,31.35,79197.46,0.0,0.97841,3e-05,2.6742]
[1778870116322,31.35,79197.46,0.0,0.97841,3e-05,2.6742]
[1778870116560,31.35,79197.46,0.0,0.97841,3e-05,2.6742]
[1778870118847,31.34,79192.79,0.0,0.97827,3e-05,2.68816]
[1778870120866,31.34,79189.2,0.0,0.97817,3e-05,2.69902]
[1778870121872,31.34,79176.31,0.0,0.97775,3e-05,2.74157]
[1778870122879,31.34,79176.69,0.0,0.97777,3e-05,2.73967]
[1778870124124,31.34,79176.69,0.0,0.97777,3e-05,2.73967]
[1778870124187,31.34,79176.69,0.0,0.97777,3e-05,2.73967]
[1778870124312,31.34,79175.48,0.0,0.97773,3e-05,2.74393]
[1778870124536,31.34,79175.48,0.0,0.97773,3e-05,2.74393]
[1778870126439,31.34,79173.85,0.0,0.97767,3e-05,2.74976]
[1778870126559,31.34,79173.85,0.0,0.97767,3e-05,2.74976]
[1778870126560,31.34,79173.85,0.0,0.97767,3e-05,2.74976]
[1778870126808,31.34,79173.85,0.0,0.97767,3e-05,2.74976]
[1778870126907,31.33,79176.75,0.0,0.97777,3e-05,2.73937]
[1778870127568,31.33,79176.75,0.0,0.97777,3e-05,2.73937]
[1778870127732,31.33,79176.75,0.0,0.97777,3e-05,2.73937]
[1778870128911,31.33,79177.03,0.0,0.97779,3e-05,2.73781]
[1778870131575,31.33,79177.29,0.0,0.97782,3e-05,2.73509]
[1778870131629,31.33,79177.29,0.0,0.97782,3e-05,2.73509]
[1778870135577,31.32,79177.57,0.0,0.97787,3e-05,2.72866]
[1778870135759,31.32,79177.57,0.0,0.97787,3e-05,2.72866]
[1778870137564,31.32,79178.26,0.0,0.97791,3e-05,2.72514]
[1778870137737,31.32,79178.26,0.0,0.97791,3e-05,2.72514]
[1778870139512,31.31,79178.28,0.0,0.97792,3e-05,2.72388]
[1778870139565,31.31,79178.28,0.0,0.97792,3e-05,2.72388]
[1778870139573,31.31,79178.28,0.0,0.97792,3e-05,2.72388]
[1778870139811,31.31,79178.28,0.0,0.97792,3e-05,2.72388]
[1778870139998,31.31,79178.25,0.0,0.97792,3e-05,2.72339]
[1778870144026,31.31,79173.61,0.0,0.97779,3e-05,2.73661]
[1778870145876,31.3,79171.71,0.0,0.97774,3e-05,2.7424]
[1778870145974,31.3,79171.71,0.0,0.97774,3e-05,2.7424]
[1778870146065,31.3,79171.71,0.0,0.97774,3e-05,2.7424]
[1778870146219,31.3,79171.71,0.0,0.97774,3e-05,2.7424]
[1778870147976,31.3,79171.87,0.0,0.97776,3e-05,2.74063]
[1778870148035,31.3,79171.87,0.0,0.97776,3e-05,2.74063]
[1778870148069,31.3,79171.87,0.0,0.97776,3e-05,2.74063]
[1778870148131,31.3,79172.85,0.0,0.97779,3e-05,2.73672]
[1778870149560,31.3,79173.0,0.0,0.9778,3e-05,2.73561]
[1778870149707,31.3,79173.0,0.0,0.9778,3e-05,2.73561]
[1778870153564,31.29,79172.36,0.0,0.9778,3e-05,2.73596]
[1778870153613,31.29,79172.36,0.0,0.9778,3e-05,2.73596]
[1778870154289,31.29,79172.36,0.0,0.9778,3e-05,2.73596]
[1778870154318,31.29,79172.51,0.0,0.97782,3e-05,2.73426]
[1778870156026,31.29,79173.75,0.0,0.97786,3e-05,2.72949]
[1778870156064,31.29,79173.75,0.0,0.97786,3e-05,2.72949]
[1778870156210,31.29,79173.75,0.0,0.97786,3e-05,2.72949]
[1778870158126,31.28,79188.38,0.0,0.97835,3e-05,2.67893]
[1778870158969,31.28,79188.38,0.0,0.97835,3e-05,2.67893]
[1778870159133,31.28,79192.97,0.0,0.9785,3e-05,2.66326]
[1778870159569,31.28,79192.97,0.0,0.9785,3e-05,2.66326]
[1778870161147,31.28,79185.91,0.0,0.97829,3e-05,2.68565]
[1778870161707,31.28,79185.91,0.0,0.97829,3e-05,2.68565]
[1778870161812,31.28,79185.91,0.0,0.97829,3e-05,2.68565]
[1778870161924,31.28,79185.91,0.0,0.97829,3e-05,2.68565]
[1778870162155,31.28,79180.52,0.0,0.97812,3e-05,2.70306]
[1778870162632,31.28,79180.52,0.0,0.97812,3e-05,2.70306]
[1778870162814,31.28,79180.52,0.0,0.97812,3e-05,2.70306]
[1778870162821,31.28,79180.52,0.0,0.97812,3e-05,2.70306]
[1778870163064,31.28,79180.52,0.0,0.97812,3e-05,2.70306]
[1778870163162,31.27,79182.9,0.0,0.9782,3e-05,2.69459]
[1778870164280,31.27,79182.9,0.0,0.9782,3e-05,2.69459]
[1778870164169,31.27,79186.25,0.0,0.97831,3e-05,2.68293]
[1778870165714,31.27,79187.08,0.0,0.97834,3e-05,2.67967]
[1778870165792,31.27,79187.08,0.0,0.97834,3e-05,2.67967]
[1778870165812,31.27,79187.08,0.0,0.97834,3e-05,2.67967]
[1778870165853,31.27,79187.08,0.0,0.97834,3e-05,2.67967]
[1778870168496,31.27,79188.19,0.0,0.97839,3e-05,2.67451]
[1778870169569,31.27,79187.85,0.0,0.97839,3e-05,2.67514]
[1778870169760,31.27,79187.85,0.0,0.97839,3e-05,2.67514]
[1778870172420,31.26,79193.78,0.0,0.97859,3e-05,2.65416]
[1778870172432,31.26,79193.78,0.0,0.97859,3e-05,2.65416]
[1778870172560,31.26,79193.78,0.0,0.97859,3e-05,2.65416]
[1778870173232,31.26,79193.65,0.0,0.97859,3e-05,2.65413]
[1778870173950,31.26,79193.65,0.0,0.97859,3e-05,2.65413]
[1778870174781,31.26,79193.39,0.0,0.97859,3e-05,2.65454]
[1778870174807,31.26,79193.39,0.0,0.97859,3e-05,2.65454]
[1778870174879,31.26,79193.39,0.0,0.97859,3e-05,2.65454]
[1778870175060,31.26,79193.39,0.0,0.97859,3e-05,2.65454]
[1778870175069,31.26,79193.39,0.0,0.97859,3e-05,2.65454]
[1778870177577,31.26,79193.59,0.0,0.9786,3e-05,2.65298]
[1778870177817,31.26,79193.59,0.0,0.9786,3e-05,2.65298]
[1778870178058,31.26,79193.59,0.0,0.9786,3e-05,2.65298]
[1778870178268,31.25,79197.02,0.0,0.97872,3e-05,2.64082]
[1778870179318,31.25,79197.02,0.0,0.97872,3e-05,2.64082]
[1778870179275,31.25,79202.35,0.0,0.97889,3e-05,2.62295]
[1778870179562,31.25,79202.35,0.0,0.97889,3e-05,2.62295]
[1778870180020,31.25,79202.35,0.0,0.97889,3e-05,2.62295]
[1778870181183,31.25,79203.88,0.0,0.97894,3e-05,2.61754]
[1778870181304,31.25,79203.88,0.0,0.97894,3e-05,2.61754]
[1778870181290,31.25,79204.38,0.0,0.97896,3e-05,2.61552]
[1778870181567,31.25,79204.38,0.0,0.97896,3e-05,2.61552]
[1778870182297,31.25,79206.35,0.0,0.97903,3e-05,2.60874]
[1778870183304,31.25,79209.93,0.0,0.97914,3e-05,2.59654]
[1778870183581,31.25,79209.93,0.0,0.97914,3e-05,2.59654]
[1778870183716,31.25,79209.93,0.0,0.97914,3e-05,2.59654]
[1778870187568,31.24,79214.19,0.0,0.97929,3e-05,2.58109]
[1778870187583,31.24,79214.19,0.0,0.97929,3e-05,2.58109]
[1778870187596,31.24,79219.9,0.0,0.97948,3e-05,2.56168]
[1778870189891,31.24,79222.27,0.0,0.97955,3e-05,2.55409]
[1778870189903,31.24,79222.27,0.0,0.97955,3e-05,2.55409]
[1778870190061,31.24,79222.27,0.0,0.97955,3e-05,2.55409]
[1778870190112,31.24,79222.63,0.0,0.97957,3e-05,2.55196]
[1778870191866,31.24,79222.73,0.0,0.97957,3e-05,2.55164]
[1778870191995,31.24,79222.73,0.0,0.97957,3e-05,2.55164]
[1778870192060,31.24,79222.73,0.0,0.97957,3e-05,2.55164]
[1778870192133,31.24,79222.73,0.0,0.97957,3e-05,2.55164]
[1778870193375,31.23,79227.17,0.0,0.97974,3e-05,2.53314]
[1778870195565,31.23,79227.11,0.0,0.97975,3e-05,2.53287]
[1778870195709,31.23,79227.11,0.0,0.97975,3e-05,2.53287]
[1778870195812,31.23,79227.11,0.0,0.97975,3e-05,2.53287]
[1778870195949,31.23,79227.11,0.0,0.97975,3e-05,2.53287]
[1778870196064,31.23,79227.11,0.0,0.97975,3e-05,2.53287]
[1778870196359,31.23,79229.23,0.0,0.97982,3e-05,2.52523]
[1778870196396,31.23,79235.84,0.0,0.98002,3e-05,2.50434]
[1778870198410,31.22,79237.96,0.0,0.98009,3e-05,2.49642]
[1778870199560,31.22,79237.96,0.0,0.98009,3e-05,2.49642]
[1778870199669,31.22,79237.96,0.0,0.98009,3e-05,2.49642]
[1778870201548,31.22,79239.68,0.0,0.98015,3e-05,2.49023]
[1778870201571,31.22,79239.68,0.0,0.98015,3e-05,2.49023]
[1778870201809,31.22,79239.68,0.0,0.98015,3e-05,2.49023]
[1778870202063,31.22,79239.68,0.0,0.98015,3e-05,2.49023]
[1778870202133,31.22,79241.4,0.0,0.98021,3e-05,2.48445]
[1778870202438,31.22,79245.33,0.0,0.98032,3e-05,2.47216]
[1778870203571,31.22,79245.33,0.0,0.98032,3e-05,2.47216]
[1778870203660,31.22,79245.33,0.0,0.98032,3e-05,2.47216]
[1778870203723,31.22,79258.85,0.0,0.98073,3e-05,2.42953]
[1778870204582,31.22,79258.85,0.0,0.98073,3e-05,2.42953]
[1778870204680,31.22,79258.85,0.0,0.98073,3e-05,2.42953]
[1778870204775,31.22,79264.81,0.0,0.9809,3e-05,2.41095]
[1778870206468,31.2,79269.07,0.0,0.98107,3e-05,2.39312]
[1778870207568,31.2,79269.07,0.0,0.98107,3e-05,2.39312]
[1778870207828,31.2,79269.07,0.0,0.98107,3e-05,2.39312]
[1778870208060,31.2,79269.07,0.0,0.98107,3e-05,2.39312]
[1778870208157,31.2,79269.07,0.0,0.98107,3e-05,2.39312]
[1778870210498,31.18,79274.91,0.0,0.98131,3e-05,2.36751]
[1778870211567,31.18,79274.91,0.0,0.98131,3e-05,2.36751]
[1778870211828,31.18,79274.91,0.0,0.98131,3e-05,2.36751]
[1778870211900,31.17,79278.14,0.0,0.98141,3e-05,2.3561]
[1778870213521,31.16,79288.14,0.0,0.98172,3e-05,2.32331]
[1778870214400,31.16,79288.14,0.0,0.98172,3e-05,2.32331]
[1778870215160,31.16,79288.14,0.0,0.98172,3e-05,2.32331]
[1778870215309,31.16,79288.14,0.0,0.98172,3e-05,2.32331]
[1778870215261,31.16,79281.28,0.0,0.98154,3e-05,2.34291]
[1778870216191,31.16,79281.28,0.0,0.98154,3e-05,2.34291]
[1778870216311,31.16,79281.28,0.0,0.98154,3e-05,2.34291]
[1778870216322,31.16,79277.61,0.0,0.98144,3e-05,2.35269]
[1778870216491,31.16,79277.61,0.0,0.98144,3e-05,2.35269]
[1778870216566,31.16,79277.61,0.0,0.98144,3e-05,2.35269]
[1778870216842,31.16,79277.61,0.0,0.98144,3e-05,2.35269]
[1778870217067,31.16,79277.61,0.0,0.98144,3e-05,2.35269]
[1778870217134,31.15,79277.59,0.0,0.98146,3e-05,2.35133]
[1778870218556,31.15,79273.6,0.0,0.98137,3e-05,2.36062]
[1778870220563,31.14,79272.53,0.0,0.98135,3e-05,2.36228]
[1778870225859,31.13,79268.98,0.0,0.98128,3e-05,2.37073]
[1778870226002,31.13,79268.98,0.0,0.98128,3e-05,2.37073]
[1778870226060,31.13,79268.98,0.0,0.98128,3e-05,2.37073]
[1778870226145,31.13,79269.14,0.0,0.98128,3e-05,2.37007]
[1778870229633,31.13,79276.08,0.0,0.98148,3e-05,2.34845]
[1778870233922,31.12,79276.48,0.0,0.98152,3e-05,2.3445]
[1778870234787,31.12,79276.56,0.0,0.98152,3e-05,2.34413]
[1778870234810,31.12,79276.56,0.0,0.98152,3e-05,2.34413]
[1778870234823,31.12,79276.56,0.0,0.98152,3e-05,2.34413]
[1778870235060,31.12,79276.56,0.0,0.98152,3e-05,2.34413]
[1778870235108,31.12,79276.56,0.0,0.98153,3e-05,2.344]
[1778870235472,31.12,79276.56,0.0,0.98153,3e-05,2.344]
[1778870235577,31.12,79276.56,0.0,0.98153,3e-05,2.344]
[1778870235722,31.12,79276.56,0.0,0.98153,3e-05,2.344]
[1778870241718,31.12,79278.79,0.0,0.98159,3e-05,2.33657]
[1778870241746,31.12,79278.79,0.0,0.98159,3e-05,2.33657]
[1778870241813,31.12,79278.79,0.0,0.98159,3e-05,2.33657]
[1778870241913,31.12,79277.22,0.0,0.98155,3e-05,2.34116]
[1778870247765,31.12,79277.16,0.0,0.98156,3e-05,2.34055]
[1778870250362,31.12,79272.44,0.0,0.98143,3e-05,2.35449]
[1778870251317,31.12,79261.28,0.0,0.98113,3e-05,2.38537]
[1778870251793,31.11,79259.14,0.0,0.98107,3e-05,2.39168]
[1778870252761,31.11,79259.14,0.0,0.98107,3e-05,2.39168]
[1778870252809,31.11,79259.14,0.0,0.98107,3e-05,2.39168]
[1778870252823,31.11,79259.14,0.0,0.98107,3e-05,2.39168]
[1778870253068,31.11,79259.14,0.0,0.98107,3e-05,2.39168]
[1778870253136,31.11,79258.01,0.0,0.98104,3e-05,2.39491]
[1778870255821,31.11,79248.2,0.0,0.98077,3e-05,2.42433]
[1778870256829,31.11,79248.52,0.0,0.98078,3e-05,2.42306]
[1778870258030,31.11,79248.52,0.0,0.98078,3e-05,2.42306]
[1778870258042,31.11,79248.52,0.0,0.98078,3e-05,2.42306]
[1778870258059,31.11,79248.52,0.0,0.98078,3e-05,2.42306]
[1778870258131,31.11,79247.32,0.0,0.98075,3e-05,2.42648]
[1778870259849,31.11,79251.69,0.0,0.98088,3e-05,2.41243]
[1778870261863,31.11,79256.39,0.0,0.98102,3e-05,2.39749]
[1778870262791,31.11,79256.39,0.0,0.98102,3e-05,2.39749]
[1778870262812,31.11,79256.39,0.0,0.98102,3e-05,2.39749]
[1778870262871,31.11,79256.39,0.0,0.98102,3e-05,2.39749]
[1778870263061,31.11,79256.39,0.0,0.98102,3e-05,2.39749]
[1778870263092,31.11,79252.66,0.0,0.98091,3e-05,2.40867]
[1778870266898,31.1,79256.86,0.0,0.98104,3e-05,2.39475]
[1778870271943,31.1,79255.62,0.0,0.98102,3e-05,2.3973]
[1778870275720,31.1,79254.21,0.0,0.98099,3e-05,2.40086]
[1778870275727,31.1,79254.21,0.0,0.98099,3e-05,2.40086]
[1778870275811,31.1,79254.21,0.0,0.98099,3e-05,2.40086]
[1778870275836,31.1,79254.21,0.0,0.98099,3e-05,2.40086]
[1778870276062,31.1,79254.21,0.0,0.98099,3e-05,2.40086]
[1778870276244,31.1,79254.21,0.0,0.98099,3e-05,2.40086]
[1778870276252,31.1,79253.72,0.0,0.98097,3e-05,2.40211]
[1778870279559,31.09,79252.37,0.0,0.98094,3e-05,2.40549]
[1778870279793,31.09,79252.37,0.0,0.98094,3e-05,2.40549]
[1778870279999,31.09,79252.36,0.0,0.98094,3e-05,2.40525]
[1778870283020,31.09,79255.99,0.0,0.98106,3e-05,2.39334]
[1778870283495,31.09,79255.99,0.0,0.98106,3e-05,2.39334]
[1778870283562,31.09,79255.99,0.0,0.98106,3e-05,2.39334]
[1778870283631,31.09,79255.99,0.0,0.98106,3e-05,2.39334]
[1778870283810,31.09,79255.99,0.0,0.98106,3e-05,2.39334]
[1778870284027,31.09,79257.01,0.0,0.98109,3e-05,2.38998]
[1778870289065,31.09,79256.22,0.0,0.98108,3e-05,2.39118]
[1778870294100,31.08,79261.44,0.0,0.98124,3e-05,2.3741]
[1778870295703,31.08,79263.16,0.0,0.98129,3e-05,2.36867]
[1778870295808,31.08,79263.16,0.0,0.98129,3e-05,2.36867]
[1778870295816,31.08,79263.16,0.0,0.98129,3e-05,2.36867]
[1778870296061,31.08,79263.16,0.0,0.98129,3e-05,2.36867]
[1778870296114,31.08,79266.47,0.0,0.98138,3e-05,2.35845]
[1778870300255,31.08,79264.88,0.0,0.98134,3e-05,2.36273]
[1778870300309,31.08,79264.88,0.0,0.98134,3e-05,2.36273]
[1778870300384,31.08,79264.88,0.0,0.98134,3e-05,2.36273]
[1778870300395,31.08,79255.96,0.0,0.98109,3e-05,2.38968]
[1778870300564,31.08,79255.96,0.0,0.98109,3e-05,2.38968]
[1778870301151,31.08,79253.12,0.0,0.98101,3e-05,2.39814]
[1778870305179,31.08,79255.62,0.0,0.98109,3e-05,2.38954]
[1778870305524,31.08,79255.62,0.0,0.98109,3e-05,2.38954]
[1778870305562,31.08,79255.62,0.0,0.98109,3e-05,2.38954]
[1778870305644,31.08,79255.62,0.0,0.98109,3e-05,2.38954]
[1778870306186,31.07,79257.3,0.0,0.98114,3e-05,2.38419]
[1778870307567,31.07,79257.12,0.0,0.98114,3e-05,2.38453]
[1778870307770,31.07,79257.12,0.0,0.98114,3e-05,2.38453]
[1778870307808,31.07,79257.12,0.0,0.98114,3e-05,2.38453]
[1778870308038,31.07,79257.12,0.0,0.98114,3e-05,2.38453]
[1778870308095,31.07,79257.12,0.0,0.98114,3e-05,2.38431]
[1778870310214,31.07,79259.66,0.0,0.98122,3e-05,2.37615]
[1778870311221,31.07,79263.36,0.0,0.98135,3e-05,2.36193]
[1778870311572,31.07,79263.36,0.0,0.98135,3e-05,2.36193]
[1778870311667,31.07,79263.36,0.0,0.98135,3e-05,2.36193]
[1778870312228,31.07,79263.3,0.0,0.98135,3e-05,2.36193]
[1778870315561,31.07,79261.22,0.0,0.98129,3e-05,2.36789]
[1778870315773,31.07,79261.22,0.0,0.98129,3e-05,2.36789]
[1778870316256,31.07,79260.85,0.0,0.98128,3e-05,2.36866]
[1778870317562,31.07,79261.33,0.0,0.9813,3e-05,2.36702]
[1778870317799,31.07,79261.33,0.0,0.9813,3e-05,2.36702]
[1778870318270,31.07,79262.24,0.0,0.98133,3e-05,2.36409]
[1778870321560,31.07,79262.23,0.0,0.98133,3e-05,2.36362]
[1778870321766,31.07,79262.23,0.0,0.98133,3e-05,2.36362]
[1778870322298,31.07,79262.01,0.0,0.98132,3e-05,2.36412]
[1778870323561,31.06,79261.59,0.0,0.98131,3e-05,2.36523]
[1778870323908,31.06,79261.59,0.0,0.98131,3e-05,2.36523]
[1778870324058,31.06,79261.59,0.0,0.98131,3e-05,2.36523]
[1778870324075,31.06,79261.59,0.0,0.98131,3e-05,2.36523]
[1778870324136,31.06,79261.59,0.0,0.98131,3e-05,2.36523]
[1778870324312,31.06,79261.56,0.0,0.98132,3e-05,2.36516]
[1778870327194,31.06,79260.41,0.0,0.98129,3e-05,2.36832]
[1778870327310,31.06,79260.41,0.0,0.98129,3e-05,2.36832]
[1778870327333,31.06,79260.75,0.0,0.9813,3e-05,2.36712]
[1778870327854,31.06,79260.75,0.0,0.9813,3e-05,2.36712]
[1778870328062,31.06,79260.75,0.0,0.9813,3e-05,2.36712]
[1778870328217,31.06,79260.75,0.0,0.9813,3e-05,2.36712]
[1778870328340,31.06,79261.25,0.0,0.98131,3e-05,2.36544]
[1778870328873,31.06,79261.25,0.0,0.98131,3e-05,2.36544]
[1778870329059,31.06,79261.25,0.0,0.98131,3e-05,2.36544]
[1778870329347,31.06,79259.04,0.0,0.98125,3e-05,2.37198]
[1778870333359,31.06,79259.28,0.0,0.98126,3e-05,2.37073]
[1778870333934,31.06,79259.24,0.0,0.98126,3e-05,2.37068]
[1778870334382,31.06,79250.43,0.0,0.98101,3e-05,2.39739]
[1778870335389,31.06,79246.49,0.0,0.9809,3e-05,2.40927]
[1778870335784,31.06,79246.49,0.0,0.9809,3e-05,2.40927]
[1778870336663,31.06,79246.39,0.0,0.9809,3e-05,2.40936]
[1778870336783,31.06,79246.39,0.0,0.9809,3e-05,2.40936]
[1778870336814,31.06,79246.39,0.0,0.9809,3e-05,2.40936]
[1778870339353,31.06,79246.71,0.0,0.98091,3e-05,2.40789]
[1778870340519,31.06,79248.61,0.0,0.98097,3e-05,2.40157]
[1778870340563,31.06,79248.61,0.0,0.98097,3e-05,2.40157]
[1778870340570,31.06,79248.61,0.0,0.98097,3e-05,2.40157]
[1778870341431,31.05,79247.16,0.0,0.98093,3e-05,2.40579]
[1778870342037,31.05,79247.16,0.0,0.98093,3e-05,2.40579]
[1778870342065,31.05,79247.16,0.0,0.98093,3e-05,2.40579]
[1778870342586,31.05,79246.91,0.0,0.98093,3e-05,2.40633]
[1778870342811,31.05,79246.91,0.0,0.98093,3e-05,2.40633]
[1778870343572,31.05,79246.91,0.0,0.98093,3e-05,2.40609]
[1778870343738,31.05,79246.91,0.0,0.98093,3e-05,2.40609]
[1778870343810,31.05,79246.91,0.0,0.98093,3e-05,2.40609]
[1778870343927,31.05,79246.91,0.0,0.98093,3e-05,2.40609]
[1778870344018,31.05,79247.81,0.0,0.98096,3e-05,2.40308]
[1778870344583,31.05,79242.52,0.0,0.98081,3e-05,2.41937]
[1778870347564,31.05,79241.02,0.0,0.98077,3e-05,2.42322]
[1778870347656,31.05,79241.02,0.0,0.98077,3e-05,2.42322]
[1778870347713,31.05,79240.89,0.0,0.98077,3e-05,2.42334]
[1778870349563,31.05,79240.5,0.0,0.98076,3e-05,2.42427]
[1778870349641,31.05,79240.5,0.0,0.98076,3e-05,2.42427]
[1778870349740,31.05,79240.45,0.0,0.98076,3e-05,2.42414]
[1778870351058,31.05,79240.45,0.0,0.98076,3e-05,2.42414]
[1778870351069,31.05,79240.45,0.0,0.98076,3e-05,2.42414]
[1778870351310,31.05,79240.45,0.0,0.98076,3e-05,2.42414]
[1778870353571,31.04,79239.42,0.0,0.98074,3e-05,2.42647]
[1778870353729,31.04,79239.42,0.0,0.98074,3e-05,2.42647]
[1778870353827,31.04,79239.21,0.0,0.98073,3e-05,2.42683]
[1778870355562,31.04,79239.36,0.0,0.98074,3e-05,2.42607]
[1778870355773,31.04,79239.36,0.0,0.98074,3e-05,2.42607]
[1778870355807,31.04,79239.36,0.0,0.98074,3e-05,2.42607]
[1778870356029,31.04,79239.36,0.0,0.98074,3e-05,2.42607]
[1778870356129,31.04,79239.31,0.0,0.98074,3e-05,2.42594]
[1778870357165,31.04,79241.8,0.0,0.98082,3e-05,2.41795]
[1778870359561,31.04,79239.94,0.0,0.98077,3e-05,2.42314]
[1778870359569,31.04,79239.94,0.0,0.98077,3e-05,2.42314]
[1778870359869,31.04,79239.94,0.0,0.98077,3e-05,2.42314]
[1778870360011,31.04,79239.94,0.0,0.98077,3e-05,2.42314]
[1778870360059,31.04,79239.94,0.0,0.98077,3e-05,2.42314]
[1778870360154,31.04,79240.28,0.0,0.98078,3e-05,2.4218]
[1778870361570,31.04,79240.24,0.0,0.98078,3e-05,2.42164]
[1778870361918,31.04,79240.24,0.0,0.98078,3e-05,2.42164]
[1778870362008,31.04,79241.29,0.0,0.98082,3e-05,2.41811]
[1778870367745,31.03,79241.56,0.0,0.98084,3e-05,2.41559]
[1778870369336,31.03,79241.56,0.0,0.98084,3e-05,2.41559]
[1778870369561,31.03,79241.15,0.0,0.98083,3e-05,2.41658]
[1778870369954,31.03,79241.15,0.0,0.98083,3e-05,2.41658]
[1778870370065,31.03,79241.15,0.0,0.98083,3e-05,2.41658]
[1778870370191,31.03,79241.15,0.0,0.98083,3e-05,2.41658]
[1778870370288,31.03,79240.9,0.0,0.98083,3e-05,2.41707]
[1778870373560,31.03,79240.14,0.0,0.98083,3e-05,2.41573]
[1778870373669,31.03,79240.14,0.0,0.98083,3e-05,2.41573]
[1778870373787,31.03,79238.38,0.0,0.98078,3e-05,2.42088]
[1778870375571,31.03,79237.27,0.0,0.98076,3e-05,2.42402]
[1778870375725,31.03,79237.27,0.0,0.98076,3e-05,2.42402]
[1778870376206,31.03,79237.27,0.0,0.98076,3e-05,2.42402]
[1778870376219,31.03,79237.27,0.0,0.98076,3e-05,2.42402]
[1778870376312,31.03,79237.27,0.0,0.98076,3e-05,2.42402]
[1778870376395,31.02,79236.8,0.0,0.98074,3e-05,2.42518]
[1778870377565,31.02,79237.0,0.0,0.98075,3e-05,2.42426]
[1778870377790,31.02,79237.0,0.0,0.98075,3e-05,2.42426]
[1778870377810,31.02,79237.0,0.0,0.98075,3e-05,2.42426]
[1778870378044,31.02,79237.0,0.0,0.98075,3e-05,2.42426]
[1778870378094,31.02,79236.92,0.0,0.98075,3e-05,2.42421]
[1778870378618,31.02,79236.92,0.0,0.98075,3e-05,2.42421]
[1778870378668,31.02,79236.92,0.0,0.98075,3e-05,2.42421]
[1778870378822,31.02,79230.76,0.0,0.98058,3e-05,2.44304]
[1778870379829,31.02,79222.67,0.0,0.98034,3e-05,2.468]
[1778870381574,31.02,79222.63,0.0,0.98034,3e-05,2.46775]
[1778870381624,31.02,79222.63,0.0,0.98034,3e-05,2.46775]
[1778870381843,31.02,79222.67,0.0,0.98035,3e-05,2.46724]
[1778870382671,31.02,79222.67,0.0,0.98035,3e-05,2.46724]
[1778870382682,31.02,79222.67,0.0,0.98035,3e-05,2.46724]
[1778870382809,31.02,79222.67,0.0,0.98035,3e-05,2.46724]
[1778870383575,31.02,79223.09,0.0,0.98036,3e-05,2.46555]
[1778870383656,31.02,79223.09,0.0,0.98036,3e-05,2.46555]
[1778870383947,31.02,79223.09,0.0,0.98036,3e-05,2.46555]
[1778870384062,31.02,79223.09,0.0,0.98036,3e-05,2.46555]
[1778870384072,31.02,79223.04,0.0,0.98036,3e-05,2.46534]
[1778870384824,31.02,79223.04,0.0,0.98036,3e-05,2.46534]
[1778870385057,31.02,79223.04,0.0,0.98036,3e-05,2.46534]
[1778870385323,31.02,79223.04,0.0,0.98036,3e-05,2.46534]
[1778870385398,31.02,79222.94,0.0,0.98036,3e-05,2.46529]
[1778870386878,31.01,79218.27,0.0,0.98023,3e-05,2.47924]
[1778870387563,31.01,79218.27,0.0,0.98023,3e-05,2.47924]
[1778870387696,31.01,79218.27,0.0,0.98023,3e-05,2.47924]
[1778870387810,31.01,79218.27,0.0,0.98023,3e-05,2.47924]
[1778870387922,31.01,79218.27,0.0,0.98023,3e-05,2.47924]
[1778870388058,31.01,79218.27,0.0,0.98023,3e-05,2.47924]
[1778870388298,31.01,79218.27,0.0,0.98023,3e-05,2.47924]
[1778870388400,31.01,79218.49,0.0,0.98024,3e-05,2.47816]
[1778870388999,31.01,79218.49,0.0,0.98024,3e-05,2.47816]
[1778870389060,31.01,79218.49,0.0,0.98024,3e-05,2.47816]
[1778870389097,31.01,79218.49,0.0,0.98024,3e-05,2.47816]
[1778870389308,31.01,79218.49,0.0,0.98024,3e-05,2.47816]
[1778870391567,31.01,79220.06,0.0,0.9803,3e-05,2.47206]
[1778870391693,31.01,79220.06,0.0,0.9803,3e-05,2.47206]
[1778870391829,31.01,79220.06,0.0,0.9803,3e-05,2.47206]
[1778870392060,31.01,79220.06,0.0,0.9803,3e-05,2.47206]
[1778870392073,31.01,79220.06,0.0,0.9803,3e-05,2.47206]
[1778870392172,31.01,79220.06,0.0,0.9803,3e-05,2.47206]
[1778870392309,31.01,79220.06,0.0,0.9803,3e-05,2.47206]
[1778870392319,31.01,79220.06,0.0,0.9803,3e-05,2.47206]
[1778870392395,31.01,79222.12,0.0,0.98037,3e-05,2.46522]
[1778870392572,31.01,79222.12,0.0,0.98037,3e-05,2.46522]
[1778870392811,31.01,79222.12,0.0,0.98037,3e-05,2.46522]
[1778870392845,31.01,79222.12,0.0,0.98037,3e-05,2.46522]
[1778870392921,31.01,79222.77,0.0,0.98039,3e-05,2.46283]
[1778870397771,31.01,79222.8,0.0,0.98039,3e-05,2.46238]
[1778870398312,31.0,79224.91,0.0,0.98047,3e-05,2.45365]
[1778870399462,31.0,79224.91,0.0,0.98047,3e-05,2.45365]
[1778870399516,31.0,79224.91,0.0,0.98047,3e-05,2.45365]
[1778870398964,31.0,79227.76,0.0,0.98056,3e-05,2.44426]
[1778870399563,31.0,79227.76,0.0,0.98056,3e-05,2.44426]
[1778870404000,30.99,79232.07,0.0,0.98071,3e-05,2.42851]
[1778870405008,30.99,79249.44,0.0,0.98122,3e-05,2.37464]
[1778870406013,30.99,79249.94,0.0,0.98124,3e-05,2.37277]
[1778870407317,30.99,79249.94,0.0,0.98124,3e-05,2.37277]
[1778870407426,30.99,79249.94,0.0,0.98124,3e-05,2.37277]
[1778870407564,30.99,79250.32,0.0,0.98125,3e-05,2.37127]
[1778870408027,30.99,79246.53,0.0,0.98114,3e-05,2.3825]
[1778870409039,30.98,79241.27,0.0,0.98103,3e-05,2.39505]
[1778870410047,30.96,79233.02,0.0,0.98082,3e-05,2.41668]
[1778870411255,30.96,79233.02,0.0,0.98082,3e-05,2.41668]
[1778870411308,30.96,79233.02,0.0,0.98082,3e-05,2.41668]
[1778870411371,30.96,79233.02,0.0,0.98082,3e-05,2.41668]
[1778870411380,30.96,79229.8,0.0,0.98073,3e-05,2.42624]
[1778870411563,30.96,79229.8,0.0,0.98073,3e-05,2.42624]
[1778870417096,30.95,79229.27,0.0,0.98074,3e-05,2.42527]
[1778870418912,30.95,79229.27,0.0,0.98074,3e-05,2.42527]
[1778870420234,30.95,79229.57,0.0,0.98076,3e-05,2.42347]
[1778870420295,30.95,79229.26,0.0,0.98075,3e-05,2.42401]
[1778870420808,30.95,79229.26,0.0,0.98075,3e-05,2.42401]
[1778870420820,30.95,79229.26,0.0,0.98075,3e-05,2.42401]
[1778870421124,30.95,79228.39,0.0,0.98073,3e-05,2.42628]
[1778870421608,30.95,79228.39,0.0,0.98073,3e-05,2.42628]
[1778870421778,30.95,79228.39,0.0,0.98073,3e-05,2.42628]
[1778870421811,30.95,79228.39,0.0,0.98073,3e-05,2.42628]
[1778870423138,30.95,79229.7,0.0,0.98078,3e-05,2.42136]
[1778870423706,30.95,79229.7,0.0,0.98078,3e-05,2.42136]
[1778870424145,30.95,79234.48,0.0,0.98092,3e-05,2.40615]
[1778870425273,30.95,79234.48,0.0,0.98092,3e-05,2.40615]
[1778870425315,30.95,79234.48,0.0,0.98092,3e-05,2.40615]
[1778870425330,30.95,79234.48,0.0,0.98092,3e-05,2.40615]
[1778870425561,30.95,79234.48,0.0,0.98092,3e-05,2.40615]
[1778870425416,30.94,79241.27,0.0,0.98112,3e-05,2.38487]
[1778870426159,30.93,79243.81,0.0,0.98123,3e-05,2.37359]
[1778870431194,30.89,79244.51,0.0,0.98139,3e-05,2.35553]
[1778870434017,30.89,79244.43,0.0,0.98139,3e-05,2.35515]
[1778870434059,30.89,79244.43,0.0,0.98139,3e-05,2.35515]
[1778870434099,30.89,79244.43,0.0,0.98139,3e-05,2.35515]
[1778870434310,30.89,79244.43,0.0,0.98139,3e-05,2.35515]
[1778870436548,30.89,79247.25,0.0,0.98148,3e-05,2.34567]
[1778870437237,30.88,79251.62,0.0,0.98163,3e-05,2.32956]
[1778870439250,30.86,79252.93,0.0,0.98172,3e-05,2.32051]
[1778870440257,30.86,79254.69,0.0,0.98179,3e-05,2.31285]
[1778870442042,30.85,79254.73,0.0,0.98181,3e-05,2.31053]
[1778870442057,30.85,79254.73,0.0,0.98181,3e-05,2.31053]
[1778870442062,30.85,79254.73,0.0,0.98181,3e-05,2.31053]
[1778870442311,30.85,79254.73,0.0,0.98181,3e-05,2.31053]
[1778870448491,30.83,79256.17,0.0,0.98192,3e-05,2.29826]
[1778870448562,30.83,79256.17,0.0,0.98192,3e-05,2.29826]
[1778870448705,30.81,79257.31,0.0,0.982,3e-05,2.28958]
[1778870448811,30.81,79257.31,0.0,0.982,3e-05,2.28958]
[1778870451334,30.8,79254.94,0.0,0.98198,3e-05,2.29203]
[1778870454655,30.78,79256.07,0.0,0.98205,3e-05,2.28416]
[1778870454767,30.78,79256.07,0.0,0.98205,3e-05,2.28416]
[1778870454812,30.78,79256.07,0.0,0.98205,3e-05,2.28416]
[1778870459345,30.77,79255.49,0.0,0.98208,3e-05,2.28074]
[1778870459484,30.77,79255.49,0.0,0.98208,3e-05,2.28074]
[1778870459567,30.77,79255.49,0.0,0.98208,3e-05,2.28074]
[1778870459637,30.76,79256.61,0.0,0.98213,3e-05,2.27619]
[1778870459807,30.76,79256.61,0.0,0.98213,3e-05,2.27619]
[1778870459979,30.76,79256.61,0.0,0.98213,3e-05,2.27619]
[1778870462285,30.76,79256.08,0.0,0.98213,3e-05,2.27554]
[1778870462411,30.76,79256.08,0.0,0.98213,3e-05,2.27554]
[1778870462561,30.76,79256.08,0.0,0.98213,3e-05,2.27554]
[1778870462574,30.76,79256.08,0.0,0.98213,3e-05,2.27554]
[1778870462576,30.75,79261.14,0.0,0.98228,3e-05,2.25945]
[1778870463418,30.75,79266.75,0.0,0.98244,3e-05,2.24212]
[1778870464425,30.75,79268.56,0.0,0.9825,3e-05,2.23632]
[1778870465564,30.75,79268.56,0.0,0.9825,3e-05,2.23632]
[1778870465807,30.75,79268.79,0.0,0.98251,3e-05,2.23526]
[1778870466058,30.75,79268.79,0.0,0.98251,3e-05,2.23526]
[1778870466169,30.75,79268.79,0.0,0.98251,3e-05,2.23526]
[1778870467186,30.75,79268.45,0.0,0.9825,3e-05,2.23589]
[1778870469565,30.74,79268.58,0.0,0.98251,3e-05,2.23475]
[1778870469606,30.74,79268.58,0.0,0.98251,3e-05,2.23475]
[1778870470467,30.74,79266.14,0.0,0.98245,3e-05,2.24117]
[1778870471565,30.74,79266.14,0.0,0.98245,3e-05,2.24117]
[1778870471779,30.74,79265.32,0.0,0.98243,3e-05,2.2431]
[1778870475565,30.73,79265.93,0.0,0.98246,3e-05,2.23981]
[1778870475573,30.73,79265.93,0.0,0.98246,3e-05,2.23981]
[1778870475595,30.73,79267.35,0.0,0.98251,3e-05,2.23518]
[1778870477516,30.73,79270.0,0.0,0.98258,3e-05,2.22672]
[1778870479514,30.73,79269.19,0.0,0.98256,3e-05,2.22885]
[1778870479564,30.73,79269.19,0.0,0.98256,3e-05,2.22885]
[1778870479676,30.73,79268.66,0.0,0.98255,3e-05,2.23012]
[1778870483558,30.73,79264.81,0.0,0.98246,3e-05,2.24022]
[1778870483637,30.73,79264.81,0.0,0.98246,3e-05,2.24022]
[1778870483713,30.73,79264.81,0.0,0.98246,3e-05,2.24022]
[1778870484565,30.72,79261.99,0.0,0.98239,3e-05,2.24823]
[1778870487563,30.72,79261.57,0.0,0.98237,3e-05,2.24936]
[1778870487775,30.72,79261.45,0.0,0.98237,3e-05,2.24965]
[1778870493628,30.72,79261.3,0.0,0.98239,3e-05,2.247]
[1778870494461,30.72,79261.3,0.0,0.98239,3e-05,2.247]
[1778870494562,30.72,79261.3,0.0,0.98239,3e-05,2.247]
[1778870495574,30.72,79260.89,0.0,0.98238,3e-05,2.24815]
[1778870495599,30.72,79260.89,0.0,0.98238,3e-05,2.2481]
[1778870495706,30.72,79260.89,0.0,0.98238,3e-05,2.2481]
[1778870497684,30.72,79260.71,0.0,0.98238,3e-05,2.24857]
[1778870497811,30.72,79260.71,0.0,0.98238,3e-05,2.24857]
[1778870497936,30.72,79260.71,0.0,0.98238,3e-05,2.24857]
[1778870498994,30.72,79260.77,0.0,0.98238,3e-05,2.24827]
[1778870499059,30.72,79260.77,0.0,0.98238,3e-05,2.24827]
[1778870504019,30.72,79261.73,0.0,0.98241,3e-05,2.24522]
[1778870504061,30.72,79261.73,0.0,0.98241,3e-05,2.24522]
[1778870504125,30.72,79261.73,0.0,0.98241,3e-05,2.24522]
[1778870509553,30.72,79262.38,0.0,0.98243,3e-05,2.24305]
[1778870509595,30.72,79262.38,0.0,0.98243,3e-05,2.24295]
[1778870509687,30.72,79262.38,0.0,0.98243,3e-05,2.24295]
[1778870509809,30.72,79262.38,0.0,0.98243,3e-05,2.24295]
[1778870509909,30.72,79261.04,0.0,0.98239,3e-05,2.24685]
[1778870514896,30.72,79262.46,0.0,0.98243,3e-05,2.24245]
[1778870518724,30.72,79263.44,0.0,0.98246,3e-05,2.2394]
[1778870518812,30.72,79263.44,0.0,0.98246,3e-05,2.2394]
[1778870518817,30.72,79263.44,0.0,0.98246,3e-05,2.2394]
[1778870519063,30.72,79263.44,0.0,0.98246,3e-05,2.2394]
[1778870519164,30.72,79263.91,0.0,0.98248,3e-05,2.23797]
[1778870523839,30.72,79258.2,0.0,0.98232,3e-05,2.2546]
[1778870524846,30.72,79252.6,0.0,0.98217,3e-05,2.27115]
[1778870525855,30.72,79252.6,0.0,0.98217,3e-05,2.27115]
[1778870525867,30.72,79252.6,0.0,0.98217,3e-05,2.27115]
[1778870526067,30.72,79252.6,0.0,0.98217,3e-05,2.27115]
[1778870526166,30.72,79254.27,0.0,0.98221,3e-05,2.26645]
[1778870526860,30.72,79257.8,0.0,0.98231,3e-05,2.25589]
[1778870527870,30.72,79251.94,0.0,0.98214,3e-05,2.27357]
[1778870529397,30.72,79251.94,0.0,0.98214,3e-05,2.27357]
[1778870530617,30.72,79251.23,0.0,0.98212,3e-05,2.27594]
[1778870530996,30.72,79227.59,0.0,0.98146,3e-05,2.34749]
[1778870532317,30.72,79227.59,0.0,0.98146,3e-05,2.34749]
[1778870532415,30.72,79212.66,0.0,0.98102,3e-05,2.39365]
[1778870533008,30.72,79207.48,0.0,0.98087,3e-05,2.40978]
[1778870534248,30.72,79207.48,0.0,0.98087,3e-05,2.40978]
[1778870540323,30.72,79209.3,0.0,0.98092,3e-05,2.40422]
[1778870540438,30.72,79209.3,0.0,0.98092,3e-05,2.40422]
[1778870542661,30.72,79202.9,0.0,0.98073,3e-05,2.42427]
[1778870547896,30.72,79200.78,0.0,0.98067,3e-05,2.43087]
[1778870547908,30.72,79200.78,0.0,0.98067,3e-05,2.43087]
[1778870548059,30.72,79200.78,0.0,0.98067,3e-05,2.43087]
[1778870548113,30.72,79200.17,0.0,0.98065,3e-05,2.43277]
[1778870552141,30.72,79207.84,0.0,0.9809,3e-05,2.40592]
[1778870552808,30.72,79207.84,0.0,0.9809,3e-05,2.40592]
[1778870552822,30.72,79207.84,0.0,0.9809,3e-05,2.40592]
[1778870553065,30.72,79207.84,0.0,0.9809,3e-05,2.40592]
[1778870553148,30.72,79207.85,0.0,0.9809,3e-05,2.40591]
[1778870555162,30.72,79198.58,0.0,0.98063,3e-05,2.43492]
[1778870556169,30.72,79194.03,0.0,0.98049,3e-05,2.44921]
[1778870557497,30.72,79194.03,0.0,0.98049,3e-05,2.44921]
[1778870557580,30.72,79188.59,0.0,0.98033,3e-05,2.46628]
[1778870558184,30.72,79177.61,0.0,0.98,3e-05,2.50128]
[1778870559317,30.72,79177.61,0.0,0.98,3e-05,2.50128]
[1778870559386,30.72,79177.61,0.0,0.98,3e-05,2.50128]
[1778870559487,30.72,79176.46,0.0,0.97997,3e-05,2.50467]
[1778870560197,30.72,79182.07,0.0,0.98014,3e-05,2.48672]
[1778870561831,30.72,79181.84,0.0,0.98013,3e-05,2.48733]
[1778870562074,30.72,79181.84,0.0,0.98013,3e-05,2.48733]
[1778870562563,30.72,79181.84,0.0,0.98013,3e-05,2.48733]
[1778870562707,30.72,79179.94,0.0,0.98007,3e-05,2.49314]
[1778870562814,30.72,79179.94,0.0,0.98007,3e-05,2.49314]
[1778870563064,30.72,79179.94,0.0,0.98007,3e-05,2.49314]
[1778870563218,30.72,79179.39,0.0,0.98006,3e-05,2.49489]
[1778870568253,30.72,79184.64,0.0,0.98022,3e-05,2.47744]
[1778870570267,30.72,79191.13,0.0,0.98042,3e-05,2.45665]
[1778870572104,30.72,79191.23,0.0,0.98042,3e-05,2.45627]
[1778870572112,30.72,79191.23,0.0,0.98042,3e-05,2.45627]
[1778870572156,30.72,79191.23,0.0,0.98042,3e-05,2.45627]
[1778870572266,30.72,79191.23,0.0,0.98042,3e-05,2.45627]
[1778870572322,30.72,79191.23,0.0,0.98042,3e-05,2.45627]
[1778870572368,30.72,79192.46,0.0,0.98046,3e-05,2.45231]
[1778870578323,30.72,79195.6,0.0,0.98056,3e-05,2.44208]
[1778870581380,30.72,79197.81,0.0,0.98063,3e-05,2.43504]
[1778870581441,30.72,79197.81,0.0,0.98063,3e-05,2.43504]
[1778870581570,30.72,79197.81,0.0,0.98063,3e-05,2.43504]
[1778870581585,30.72,79197.81,0.0,0.98063,3e-05,2.43504]
[1778870581669,30.72,79198.08,0.0,0.98063,3e-05,2.43412]
[1778870581812,30.72,79198.08,0.0,0.98063,3e-05,2.43412]
[1778870583358,30.72,79204.62,0.0,0.98083,3e-05,2.41363]
[1778870583922,30.72,79204.62,0.0,0.98083,3e-05,2.41363]
[1778870588393,30.72,79209.58,0.0,0.98097,3e-05,2.39821]
[1778870589285,30.72,79209.58,0.0,0.98097,3e-05,2.39821]
[1778870589312,30.72,79209.58,0.0,0.98097,3e-05,2.39821]
[1778870589314,30.72,79209.58,0.0,0.98097,3e-05,2.39821]
[1778870589565,30.72,79209.58,0.0,0.98097,3e-05,2.39821]
[1778870589664,30.72,79209.56,0.0,0.98097,3e-05,2.39833]
[1778870596449,30.72,79209.69,0.0,0.98097,3e-05,2.39815]
[1778870598463,30.72,79217.25,0.0,0.98119,3e-05,2.37486]
[1778870601484,30.72,79219.62,0.0,0.98126,3e-05,2.36779]
[1778870601856,30.72,79219.62,0.0,0.98126,3e-05,2.36779]
[1778870601923,30.72,79219.62,0.0,0.98126,3e-05,2.36779]
[1778870601936,30.72,79219.62,0.0,0.98126,3e-05,2.36779]
[1778870602062,30.72,79219.62,0.0,0.98126,3e-05,2.36779]
[1778870602144,30.72,79219.62,0.0,0.98126,3e-05,2.36779]
[1778870602491,30.72,79220.01,0.0,0.98127,3e-05,2.36668]
[1778870603498,30.72,79224.56,0.0,0.9814,3e-05,2.35283]
[1778870608533,30.72,79226.31,0.0,0.98144,3e-05,2.34813]
[1778870612956,30.72,79229.78,0.0,0.98156,3e-05,2.33528]
[1778870612960,30.72,79229.78,0.0,0.98156,3e-05,2.33528]
[1778870613058,30.72,79229.78,0.0,0.98156,3e-05,2.33528]
[1778870613069,30.72,79229.78,0.0,0.98156,3e-05,2.33528]
[1778870613310,30.72,79229.78,0.0,0.98156,3e-05,2.33528]
[1778870613568,30.72,79229.71,0.0,0.98156,3e-05,2.33563]
[1778870616312,30.72,79230.14,0.0,0.98157,3e-05,2.33459]
[1778870616426,30.72,79230.14,0.0,0.98157,3e-05,2.33459]
[1778870618291,30.72,79230.27,0.0,0.98157,3e-05,2.33447]
[1778870618423,30.72,79230.27,0.0,0.98157,3e-05,2.33447]
[1778870618603,30.72,79233.56,0.0,0.98166,3e-05,2.32462]
[1778870619610,30.72,79236.56,0.0,0.98174,3e-05,2.31569]
[1778870620312,30.72,79236.56,0.0,0.98174,3e-05,2.31569]
[1778870620481,30.72,79236.56,0.0,0.98174,3e-05,2.31569]
[1778870621044,30.72,79239.17,0.0,0.98181,3e-05,2.30798]
[1778870621060,30.72,79239.17,0.0,0.98181,3e-05,2.30798]
[1778870621112,30.72,79239.17,0.0,0.98181,3e-05,2.30798]
[1778870621624,30.72,79239.02,0.0,0.98181,3e-05,2.30861]
[1778870623931,30.73,79239.32,0.0,0.98181,3e-05,2.30805]
[1778870624321,30.73,79239.32,0.0,0.98181,3e-05,2.30805]
[1778870625353,30.73,79239.25,0.0,0.98181,3e-05,2.30842]
[1778870626314,30.73,79239.27,0.0,0.98181,3e-05,2.30853]
[1778870626431,30.73,79239.27,0.0,0.98181,3e-05,2.30853]
[1778870626659,30.73,79238.81,0.0,0.9818,3e-05,2.31008]
[1778870630323,30.73,79239.82,0.0,0.98182,3e-05,2.30751]
[1778870630373,30.73,79239.82,0.0,0.98182,3e-05,2.30751]
[1778870630688,30.73,79240.24,0.0,0.98183,3e-05,2.30641]
[1778870632314,30.73,79240.47,0.0,0.98183,3e-05,2.30587]
[1778870632473,30.73,79240.47,0.0,0.98183,3e-05,2.30587]
[1778870632566,30.73,79240.47,0.0,0.98183,3e-05,2.30603]
[1778870633058,30.73,79240.47,0.0,0.98183,3e-05,2.30603]
[1778870633250,30.73,79240.47,0.0,0.98183,3e-05,2.30603]
[1778870633708,30.73,79240.68,0.0,0.98184,3e-05,2.30556]
[1778870634659,30.73,79240.68,0.0,0.98184,3e-05,2.30556]
[1778870639751,30.73,79241.71,0.0,0.98186,3e-05,2.30341]
[1778870639838,30.73,79241.71,0.0,0.98186,3e-05,2.30341]
[1778870639886,30.73,79241.71,0.0,0.98186,3e-05,2.30341]
[1778870640758,30.73,79241.66,0.0,0.98185,3e-05,2.30371]
[1778870642314,30.73,79241.71,0.0,0.98185,3e-05,2.30371]
[1778870642526,30.73,79241.71,0.0,0.98185,3e-05,2.30371]
[1778870642772,30.74,79241.32,0.0,0.98184,3e-05,2.30503]
[1778870644312,30.74,79241.34,0.0,0.98184,3e-05,2.30511]
[1778870644416,30.74,79241.34,0.0,0.98184,3e-05,2.30511]
[1778870644786,30.74,79241.4,0.0,0.98184,3e-05,2.30507]
[1778870646971,30.74,79242.11,0.0,0.98186,3e-05,2.30322]
[1778870647059,30.74,79242.11,0.0,0.98186,3e-05,2.30322]
[1778870647127,30.74,79242.11,0.0,0.98186,3e-05,2.30322]
[1778870647316,30.74,79242.11,0.0,0.98186,3e-05,2.30322]
[1778870647503,30.74,79242.11,0.0,0.98186,3e-05,2.30322]
[1778870647626,30.74,79242.11,0.0,0.98186,3e-05,2.30322]
[1778870647810,30.74,79242.11,0.0,0.98186,3e-05,2.30322]
[1778870647869,30.74,79243.25,0.0,0.98189,3e-05,2.29994]
[1778870648314,30.74,79243.25,0.0,0.98189,3e-05,2.29994]
[1778870648451,30.74,79243.25,0.0,0.98189,3e-05,2.29994]
[1778870648462,30.74,79243.25,0.0,0.98189,3e-05,2.29994]
[1778870648561,30.74,79243.25,0.0,0.98189,3e-05,2.29994]
[1778870648814,30.74,79242.71,0.0,0.98187,3e-05,2.30171]
[1778870650312,30.74,79242.71,0.0,0.98187,3e-05,2.30171]
[1778870650422,30.74,79242.71,0.0,0.98187,3e-05,2.30171]
[1778870650561,30.74,79242.71,0.0,0.98187,3e-05,2.30171]
[1778870650682,30.74,79242.71,0.0,0.98187,3e-05,2.30171]
[1778870652314,30.74,79245.48,0.0,0.98195,3e-05,2.29341]
[1778870652521,30.74,79245.48,0.0,0.98195,3e-05,2.29341]
[1778870652561,30.74,79245.48,0.0,0.98195,3e-05,2.29341]
[1778870652774,30.74,79245.48,0.0,0.98195,3e-05,2.29341]
[1778870652805,30.74,79245.48,0.0,0.98195,3e-05,2.29374]
[1778870654309,30.74,79246.11,0.0,0.98197,3e-05,2.29185]
[1778870654362,30.74,79246.11,0.0,0.98197,3e-05,2.29185]
[1778870656320,30.74,79246.14,0.0,0.98196,3e-05,2.29193]
[1778870656465,30.74,79246.14,0.0,0.98196,3e-05,2.29193]
[1778870656562,30.74,79246.14,0.0,0.98196,3e-05,2.29226]
[1778870659008,30.74,79247.26,0.0,0.98199,3e-05,2.28907]
[1778870660330,30.74,79247.23,0.0,0.98199,3e-05,2.2895]
[1778870660419,30.74,79247.36,0.0,0.98199,3e-05,2.28928]
[1778870661496,30.74,79247.36,0.0,0.98199,3e-05,2.28928]
[1778870661566,30.74,79247.36,0.0,0.98199,3e-05,2.28928]
[1778870661597,30.74,79247.29,0.0,0.98198,3e-05,2.28983]
[1778870661844,30.74,79247.29,0.0,0.98198,3e-05,2.28983]
[1778870664321,30.74,79247.29,0.0,0.98198,3e-05,2.28983]
[1778870664576,30.74,79247.29,0.0,0.98198,3e-05,2.28983]
[1778870664808,30.74,79247.29,0.0,0.98198,3e-05,2.28983]
[1778870665059,30.74,79247.29,0.0,0.98198,3e-05,2.29005]
[1778870665307,30.74,79247.29,0.0,0.98198,3e-05,2.29005]
[1778870665492,30.74,79247.29,0.0,0.98198,3e-05,2.29005]
[1778870668315,30.74,79247.61,0.0,0.98199,3e-05,2.28926]
[1778870668499,30.74,79247.61,0.0,0.98199,3e-05,2.28926]
[1778870670316,30.75,79247.63,0.0,0.98199,3e-05,2.2897]
[1778870670460,30.75,79247.63,0.0,0.98199,3e-05,2.2897]
[1778870671361,30.75,79247.63,0.0,0.98198,3e-05,2.28986]
[1778870671518,30.75,79247.63,0.0,0.98198,3e-05,2.28986]
[1778870671563,30.75,79247.63,0.0,0.98198,3e-05,2.28986]
[1778870671619,30.75,79247.63,0.0,0.982,3e-05,2.28744]
[1778870677014,30.75,79248.12,0.0,0.98201,3e-05,2.28678]
[1778870682049,30.75,79248.01,0.0,0.982,3e-05,2.28791]
[1778870684063,30.75,79251.85,0.0,0.9821,3e-05,2.27676]
[1778870685540,30.75,79251.85,0.0,0.9821,3e-05,2.27676]
[1778870685551,30.75,79251.85,0.0,0.9821,3e-05,2.27676]
[1778870685559,30.75,79251.85,0.0,0.9821,3e-05,2.27676]
[1778870685680,30.75,79251.85,0.0,0.9821,3e-05,2.27676]
[1778870686161,30.75,79252.61,0.0,0.98212,3e-05,2.27485]
[1778870686232,30.75,79252.61,0.0,0.98212,3e-05,2.27485]
[1778870686322,30.75,79252.61,0.0,0.98212,3e-05,2.27485]
[1778870687084,30.76,79253.23,0.0,0.98213,3e-05,2.27318]
[1778870688315,30.76,79253.23,0.0,0.98213,3e-05,2.27318]
[1778870688473,30.76,79253.23,0.0,0.98213,3e-05,2.27318]
[1778870688570,30.76,79253.23,0.0,0.98213,3e-05,2.27318]
[1778870688671,30.76,79253.23,0.0,0.98213,3e-05,2.27318]
[1778870692319,30.76,79253.09,0.0,0.98213,3e-05,2.27415]
[1778870692399,30.76,79253.09,0.0,0.98213,3e-05,2.27415]
[1778870692564,30.76,79253.09,0.0,0.98213,3e-05,2.27415]
[1778870692572,30.76,79253.09,0.0,0.98213,3e-05,2.27415]
[1778870696320,30.76,79252.72,0.0,0.98211,3e-05,2.27619]
[1778870696389,30.76,79252.72,0.0,0.98211,3e-05,2.27619]
[1778870698464,30.76,79253.84,0.0,0.98213,3e-05,2.27324]
[1778870698562,30.76,79253.84,0.0,0.98213,3e-05,2.27324]
[1778870698576,30.76,79253.84,0.0,0.98213,3e-05,2.27324]
[1778870698660,30.76,79254.39,0.0,0.98215,3e-05,2.27199]
[1778870702322,30.76,79254.1,0.0,0.98213,3e-05,2.27325]
[1778870702660,30.76,79254.1,0.0,0.98213,3e-05,2.27325]
[1778870702708,30.76,79252.42,0.0,0.98208,3e-05,2.27863]
[1778870703196,30.76,79240.75,0.0,0.98176,3e-05,2.31361]
[1778870703892,30.76,79240.75,0.0,0.98176,3e-05,2.31361]
[1778870703905,30.76,79240.75,0.0,0.98176,3e-05,2.31361]
[1778870704057,30.76,79240.75,0.0,0.98176,3e-05,2.31361]
[1778870704111,30.76,79240.75,0.0,0.98176,3e-05,2.31361]
[1778870704318,30.76,79240.75,0.0,0.98176,3e-05,2.31361]
[1778870704434,30.76,79240.75,0.0,0.98176,3e-05,2.31361]
[1778870704563,30.76,79240.75,0.0,0.98176,3e-05,2.31361]
[1778870704572,30.76,79240.75,0.0,0.98176,3e-05,2.31361]
[1778870704661,30.77,79240.62,0.0,0.98175,3e-05,2.31425]
[1778870706316,30.77,79239.64,0.0,0.98172,3e-05,2.31721]
[1778870706438,30.77,79239.64,0.0,0.98172,3e-05,2.31721]
[1778870706533,30.77,79235.98,0.0,0.98162,3e-05,2.3284]
[1778870707058,30.77,79235.98,0.0,0.98162,3e-05,2.3284]
[1778870707074,30.77,79235.98,0.0,0.98162,3e-05,2.3284]
[1778870708311,30.77,79234.55,0.0,0.98158,3e-05,2.33283]
[1778870708442,30.77,79234.55,0.0,0.98158,3e-05,2.33283]
[1778870708558,30.77,79234.55,0.0,0.98158,3e-05,2.33283]
[1778870708572,30.77,79234.55,0.0,0.98158,3e-05,2.33283]
[1778870708659,30.77,79233.39,0.0,0.98154,3e-05,2.33654]
[1778870710314,30.77,79231.32,0.0,0.98148,3e-05,2.34283]
[1778870710374,30.77,79231.32,0.0,0.98148,3e-05,2.34283]
[1778870710410,30.77,79235.81,0.0,0.98161,3e-05,2.32927]
[1778870712317,30.77,79236.38,0.0,0.98163,3e-05,2.32764]
[1778870712481,30.77,79236.38,0.0,0.98163,3e-05,2.32764]
[1778870712562,30.77,79236.38,0.0,0.98163,3e-05,2.32764]
[1778870712577,30.77,79236.38,0.0,0.98163,3e-05,2.32764]
[1778870712642,30.77,79236.76,0.0,0.98164,3e-05,2.3267]
[1778870716317,30.77,79237.33,0.0,0.98165,3e-05,2.32518]
[1778870716330,30.77,79237.33,0.0,0.98165,3e-05,2.32518]
[1778870716339,30.77,79237.33,0.0,0.98165,3e-05,2.32518]
[1778870716376,30.77,79239.13,0.0,0.9817,3e-05,2.31984]
[1778870720313,30.77,79240.14,0.0,0.98173,3e-05,2.31714]
[1778870720553,30.77,79240.14,0.0,0.98173,3e-05,2.31714]
[1778870720562,30.77,79240.14,0.0,0.98173,3e-05,2.31714]
[1778870720814,30.77,79240.14,0.0,0.98173,3e-05,2.31714]
[1778870720649,30.77,79239.77,0.0,0.98171,3e-05,2.31849]
[1778870724312,30.77,79239.01,0.0,0.98169,3e-05,2.321]
[1778870724500,30.77,79239.01,0.0,0.98169,3e-05,2.321]
[1778870729142,30.77,79237.53,0.0,0.98164,3e-05,2.32602]
[1778870729305,30.77,79237.53,0.0,0.98164,3e-05,2.32602]
[1778870730320,30.77,79237.41,0.0,0.98164,3e-05,2.32648]
[1778870730356,30.77,79237.41,0.0,0.98164,3e-05,2.32648]
[1778870730429,30.77,79237.41,0.0,0.98164,3e-05,2.32648]
[1778870730561,30.77,79237.41,0.0,0.98164,3e-05,2.32648]
[1778870730641,30.77,79237.41,0.0,0.98164,3e-05,2.32648]
[1778870730661,30.77,79238.5,0.0,0.98167,3e-05,2.32339]
[1778870731059,30.77,79238.5,0.0,0.98167,3e-05,2.32339]
[1778870731068,30.77,79238.5,0.0,0.98167,3e-05,2.32339]
[1778870731309,30.77,79238.5,0.0,0.98167,3e-05,2.32339]
[1778870731319,30.77,79238.5,0.0,0.98167,3e-05,2.32339]
[1778870731458,30.77,79238.5,0.0,0.98167,3e-05,2.32339]
[1778870731560,30.77,79238.5,0.0,0.98167,3e-05,2.32339]
[1778870731573,30.77,79238.5,0.0,0.98167,3e-05,2.32339]
[1778870731809,30.77,79238.5,0.0,0.98167,3e-05,2.32339]
[1778870731822,30.77,79238.5,0.0,0.98167,3e-05,2.32339]
[1778870731654,30.77,79237.64,0.0,0.98166,3e-05,2.32332]
[1778870732402,30.77,79237.5,0.0,0.98166,3e-05,2.32374]
[1778870734314,30.77,79237.77,0.0,0.98167,3e-05,2.32302]
[1778870734563,30.77,79237.77,0.0,0.98167,3e-05,2.32302]
[1778870734807,30.77,79237.77,0.0,0.98167,3e-05,2.32302]
[1778870734662,30.78,79238.47,0.0,0.98168,3e-05,2.32112]
[1778870735087,30.78,79238.47,0.0,0.98168,3e-05,2.32112]
[1778870735308,30.78,79238.47,0.0,0.98168,3e-05,2.32112]
[1778870735479,30.78,79238.47,0.0,0.98168,3e-05,2.32112]
[1778870735580,30.78,79238.89,0.0,0.9817,3e-05,2.31985]
[1778870738307,30.78,79238.92,0.0,0.98169,3e-05,2.31997]
[1778870738479,30.78,79238.92,0.0,0.98169,3e-05,2.31997]
[1778870738875,30.78,79238.92,0.0,0.98169,3e-05,2.31997]
[1778870738879,30.78,79238.93,0.0,0.98169,3e-05,2.32015]
[1778870739306,30.78,79238.93,0.0,0.98169,3e-05,2.32015]
[1778870739394,30.78,79238.93,0.0,0.98169,3e-05,2.32015]
[1778870739451,30.78,79231.38,0.0,0.98148,3e-05,2.34305]
[1778870740902,30.78,79231.38,0.0,0.98148,3e-05,2.34305]
[1778870740966,30.78,79231.38,0.0,0.98148,3e-05,2.34305]
[1778870740458,30.78,79225.61,0.0,0.98131,3e-05,2.36073]
[1778870741465,30.78,79220.41,0.0,0.98116,3e-05,2.37673]
[1778870742472,30.78,79214.2,0.0,0.98098,3e-05,2.39591]
[1778870743479,30.78,79210.87,0.0,0.98088,3e-05,2.40621]
[1778870744034,30.78,79210.87,0.0,0.98088,3e-05,2.40621]
[1778870744057,30.78,79210.87,0.0,0.98088,3e-05,2.40621]
[1778870744416,30.78,79210.87,0.0,0.98088,3e-05,2.40621]
[1778870744486,30.78,79208.73,0.0,0.98082,3e-05,2.41283]
[1778870745493,30.78,79206.82,0.0,0.98077,3e-05,2.41873]
[1778870747249,30.78,79207.14,0.0,0.98078,3e-05,2.41769]
[1778870747312,30.78,79207.14,0.0,0.98078,3e-05,2.41769]
[1778870747815,30.78,79207.14,0.0,0.98078,3e-05,2.41769]
[1778870747895,30.78,79206.09,0.0,0.98075,3e-05,2.42086]
[1778870748066,30.78,79206.09,0.0,0.98075,3e-05,2.42086]
[1778870748076,30.78,79206.09,0.0,0.98075,3e-05,2.42086]
[1778870749521,30.78,79206.0,0.0,0.98074,3e-05,2.42109]
[1778870754556,30.78,79205.86,0.0,0.98074,3e-05,2.42128]
[1778870756695,30.77,79200.9,0.0,0.9806,3e-05,2.43651]
[1778870757371,30.77,79200.9,0.0,0.9806,3e-05,2.43651]
[1778870759441,30.77,79198.52,0.0,0.98053,3e-05,2.4439]
[1778870765651,30.77,79200.54,0.0,0.98059,3e-05,2.437]
[1778870765885,30.77,79200.54,0.0,0.98059,3e-05,2.437]
[1778870765744,30.77,79190.22,0.0,0.98029,3e-05,2.46939]
[1778870765979,30.77,79190.22,0.0,0.98029,3e-05,2.46939]
[1778870766646,30.77,79179.46,0.0,0.97996,3e-05,2.50369]
[1778870766981,30.77,79179.46,0.0,0.97996,3e-05,2.50369]
[1778870767068,30.77,79179.46,0.0,0.97996,3e-05,2.50369]
[1778870767653,30.77,79172.58,0.0,0.97975,3e-05,2.52567]
[1778870768660,30.77,79174.85,0.0,0.97982,3e-05,2.51802]
[1778870769690,30.77,79174.85,0.0,0.97982,3e-05,2.51802]
[1778870769712,30.77,79170.89,0.0,0.9797,3e-05,2.53041]
[1778870770317,30.77,79170.89,0.0,0.9797,3e-05,2.53041]
[1778870770537,30.77,79170.89,0.0,0.9797,3e-05,2.53041]
[1778870770798,30.77,79170.89,0.0,0.9797,3e-05,2.53041]
[1778870770819,30.77,79172.79,0.0,0.97977,3e-05,2.52353]
[1778870771682,30.77,79175.12,0.0,0.97984,3e-05,2.51603]
[1778870773696,30.76,79178.13,0.0,0.97994,3e-05,2.50529]
[1778870774321,30.76,79178.13,0.0,0.97994,3e-05,2.50529]
[1778870774373,30.76,79178.13,0.0,0.97994,3e-05,2.50529]
[1778870774567,30.76,79178.13,0.0,0.97994,3e-05,2.50529]
[1778870774703,30.76,79178.25,0.0,0.97995,3e-05,2.5049]
[1778870775710,30.76,79175.51,0.0,0.97987,3e-05,2.51303]
[1778870776320,30.76,79175.51,0.0,0.97987,3e-05,2.51303]
[1778870776717,30.76,79174.77,0.0,0.97985,3e-05,2.51506]
[1778870777784,30.76,79174.77,0.0,0.97985,3e-05,2.51506]
[1778870777814,30.76,79174.77,0.0,0.97985,3e-05,2.51506]
[1778870777898,30.76,79172.55,0.0,0.97979,3e-05,2.52185]
[1778870778956,30.76,79173.77,0.0,0.97983,3e-05,2.51756]
[1778870779806,30.76,79173.77,0.0,0.97983,3e-05,2.51756]
[1778870780745,30.76,79177.99,0.0,0.97996,3e-05,2.5033]
[1778870781752,30.76,79184.89,0.0,0.98018,3e-05,2.48093]
[1778870782759,30.76,79193.78,0.0,0.98044,3e-05,2.45261]
[1778870783766,30.76,79193.54,0.0,0.98044,3e-05,2.45327]
[1778870784536,30.76,79193.54,0.0,0.98044,3e-05,2.45327]
[1778870784563,30.76,79193.54,0.0,0.98044,3e-05,2.45327]
[1778870784738,30.76,79193.54,0.0,0.98044,3e-05,2.45327]
[1778870784809,30.76,79193.54,0.0,0.98044,3e-05,2.45327]
[1778870790815,30.75,79192.71,0.0,0.98042,3e-05,2.45524]
[1778870794123,30.75,79191.37,0.0,0.9804,3e-05,2.45635]
[1778870798871,30.75,79195.45,0.0,0.98053,3e-05,2.44306]
[1778870799214,30.75,79195.45,0.0,0.98053,3e-05,2.44306]
[1778870799303,30.75,79195.45,0.0,0.98053,3e-05,2.44306]
[1778870799310,30.75,79195.45,0.0,0.98053,3e-05,2.44306]
[1778870801892,30.75,79192.99,0.0,0.98046,3e-05,2.45046]
[1778870806927,30.75,79191.27,0.0,0.98041,3e-05,2.45546]
[1778870808971,30.75,79191.19,0.0,0.98041,3e-05,2.45562]
[1778870810324,30.75,79191.22,0.0,0.98041,3e-05,2.45535]
[1778870810955,30.75,79191.13,0.0,0.98041,3e-05,2.45554]
[1778870811058,30.75,79191.13,0.0,0.98041,3e-05,2.45554]
[1778870811271,30.75,79191.13,0.0,0.98041,3e-05,2.45554]
[1778870812969,30.75,79191.08,0.0,0.98041,3e-05,2.45552]
[1778870814312,30.75,79191.12,0.0,0.98041,3e-05,2.4553]
[1778870814629,30.75,79191.12,0.0,0.98041,3e-05,2.4553]
[1778870814983,30.75,79190.4,0.0,0.98039,3e-05,2.45749]
[1778870816315,30.75,79190.4,0.0,0.98039,3e-05,2.45749]
[1778870816443,30.75,79190.4,0.0,0.98039,3e-05,2.45749]
[1778870816495,30.75,79190.4,0.0,0.98039,3e-05,2.4574]
[1778870817768,30.75,79190.4,0.0,0.98039,3e-05,2.4574]
[1778870817815,30.75,79190.4,0.0,0.98039,3e-05,2.4574]
[1778870817951,30.75,79190.4,0.0,0.98039,3e-05,2.4574]
[1778870818061,30.75,79190.4,0.0,0.9804,3e-05,2.45721]
[1778870821028,30.75,79192.81,0.0,0.98047,3e-05,2.44933]
[1778870823042,30.74,79191.17,0.0,0.98042,3e-05,2.45435]
[1778870824042,30.74,79191.17,0.0,0.98042,3e-05,2.45435]
[1778870824059,30.74,79191.17,0.0,0.98042,3e-05,2.45435]
[1778870824821,30.74,79187.96,0.0,0.98033,3e-05,2.46431]
[1778870825591,30.74,79187.96,0.0,0.98033,3e-05,2.46431]
[1778870825599,30.74,79181.3,0.0,0.98013,3e-05,2.48548]
[1778870826449,30.74,79181.3,0.0,0.98013,3e-05,2.48548]
[1778870826919,30.74,79181.3,0.0,0.98013,3e-05,2.48548]
[1778870827039,30.74,79182.02,0.0,0.98015,3e-05,2.48291]
[1778870827064,30.74,79182.02,0.0,0.98015,3e-05,2.48291]
[1778870831098,30.74,79176.54,0.0,0.97999,3e-05,2.49986]
[1778870832105,30.74,79173.96,0.0,0.97991,3e-05,2.50797]
[1778870834109,30.74,79173.7,0.0,0.97991,3e-05,2.50863]
[1778870834165,30.74,79173.7,0.0,0.97991,3e-05,2.50863]
[1778870834318,30.74,79173.7,0.0,0.97991,3e-05,2.50863]
[1778870836754,30.74,79173.25,0.0,0.97989,3e-05,2.5099]
[1778870838970,30.74,79173.89,0.0,0.97992,3e-05,2.50731]
[1778870838147,30.74,79176.66,0.0,0.98,3e-05,2.49826]
[1778870841363,30.74,79177.51,0.0,0.98003,3e-05,2.49523]
[1778870841373,30.74,79177.51,0.0,0.98003,3e-05,2.49523]
[1778870841563,30.74,79177.51,0.0,0.98003,3e-05,2.49523]
[1778870842037,30.74,79177.92,0.0,0.98005,3e-05,2.49376]
[1778870842063,30.74,79177.92,0.0,0.98005,3e-05,2.49376]
[1778870842175,30.74,79178.03,0.0,0.98005,3e-05,2.49326]
[1778870843098,30.74,79178.03,0.0,0.98005,3e-05,2.49326]
[1778870844313,30.74,79178.07,0.0,0.98005,3e-05,2.49299]
[1778870844501,30.74,79178.07,0.0,0.98005,3e-05,2.49299]
[1778870844595,30.74,79178.07,0.0,0.98006,3e-05,2.49284]
[1778870847211,30.73,79180.03,0.0,0.98012,3e-05,2.48613]
[1778870849071,30.73,79179.72,0.0,0.98011,3e-05,2.48699]
[1778870849135,30.73,79179.72,0.0,0.98011,3e-05,2.48699]
[1778870849313,30.73,79179.72,0.0,0.98011,3e-05,2.48699]
[1778870851239,30.73,79181.81,0.0,0.9802,3e-05,2.47704]
[1778870855267,30.73,79180.14,0.0,0.98015,3e-05,2.48189]
[1778870860302,30.73,79180.17,0.0,0.98016,3e-05,2.4812]
[1778870865337,30.73,79180.59,0.0,0.98018,3e-05,2.47928]
[1778870866344,30.73,79182.94,0.0,0.98025,3e-05,2.47169]
[1778870867356,30.73,79182.94,0.0,0.98025,3e-05,2.47169]
[1778870867409,30.73,79182.94,0.0,0.98025,3e-05,2.47169]
[1778870867566,30.73,79182.94,0.0,0.98025,3e-05,2.47169]
[1778870869365,30.73,79190.42,0.0,0.98048,3e-05,2.44772]
[1778870871379,30.73,79191.79,0.0,0.98052,3e-05,2.4433]
[1778870876841,30.73,79191.73,0.0,0.98052,3e-05,2.44329]
[1778870876902,30.73,79191.73,0.0,0.98052,3e-05,2.44329]
[1778870877061,30.73,79191.81,0.0,0.98052,3e-05,2.44294]
[1778870882456,30.72,79191.82,0.0,0.98053,3e-05,2.44264]
[1778870887491,30.72,79191.71,0.0,0.98053,3e-05,2.4427]
[1778870892526,30.72,79193.13,0.0,0.98057,3e-05,2.43795]
[1778870893533,30.72,79195.05,0.0,0.98063,3e-05,2.43186]
[1778870896080,30.72,79195.9,0.0,0.98066,3e-05,2.42912]
[1778870896250,30.72,79195.9,0.0,0.98066,3e-05,2.42912]
[1778870896316,30.72,79195.9,0.0,0.98066,3e-05,2.42912]
[1778870899578,30.72,79199.22,0.0,0.98075,3e-05,2.4186]
[1778870900460,30.72,79199.22,0.0,0.98075,3e-05,2.4186]
[1778870900525,30.72,79199.22,0.0,0.98075,3e-05,2.4186]
[1778870900561,30.72,79199.22,0.0,0.98075,3e-05,2.4186]
[1778870900585,30.72,79201.77,0.0,0.98083,3e-05,2.41062]
[1778870901592,30.72,79200.39,0.0,0.98079,3e-05,2.41493]
[1778870906629,30.72,79198.72,0.0,0.98074,3e-05,2.42013]
[1778870910657,30.72,79201.19,0.0,0.98081,3e-05,2.4124]
[1778870911976,30.72,79201.19,0.0,0.98081,3e-05,2.4124]
[1778870912054,30.72,79201.19,0.0,0.98081,3e-05,2.4124]
[1778870912314,30.72,79202.18,0.0,0.98086,3e-05,2.40651]
[1778870917706,30.72,79203.21,0.0,0.98089,3e-05,2.40344]
[1778870918863,30.72,79203.21,0.0,0.98089,3e-05,2.40344]
[1778870919015,30.72,79203.21,0.0,0.98089,3e-05,2.40344]
[1778870919061,30.72,79203.21,0.0,0.98089,3e-05,2.40344]
[1778870920727,30.72,79201.79,0.0,0.98085,3e-05,2.40795]
[1778870923974,30.72,79202.32,0.0,0.98087,3e-05,2.40635]
[1778870924059,30.72,79202.32,0.0,0.98087,3e-05,2.40635]
[1778870924101,30.72,79202.35,0.0,0.98087,3e-05,2.40632]
[1778870929790,30.72,79202.81,0.0,0.98088,3e-05,2.40504]
[1778870930631,30.72,79202.81,0.0,0.98088,3e-05,2.40504]
[1778870930813,30.72,79202.81,0.0,0.98088,3e-05,2.40504]
[1778870930852,30.72,79202.81,0.0,0.98088,3e-05,2.40504]
[1778870931062,30.72,79202.81,0.0,0.98088,3e-05,2.40504]
[1778870931095,30.72,79202.94,0.0,0.98088,3e-05,2.4047]
[1778870931236,30.72,79202.94,0.0,0.98088,3e-05,2.4047]
[1778870931312,30.72,79202.94,0.0,0.98088,3e-05,2.4047]
[1778870936839,30.72,79202.75,0.0,0.98087,3e-05,2.40547]
[1778870938977,30.72,79202.85,0.0,0.98088,3e-05,2.40519]
[1778870940308,30.72,79202.72,0.0,0.98087,3e-05,2.40571]
[1778870943076,30.72,79204.55,0.0,0.98092,3e-05,2.40008]
[1778870943245,30.72,79206.69,0.0,0.98099,3e-05,2.39349]
[1778870943311,30.72,79206.69,0.0,0.98099,3e-05,2.39349]
[1778870943438,30.72,79206.69,0.0,0.98099,3e-05,2.39349]
[1778870945902,30.73,79210.94,0.0,0.98111,3e-05,2.38052]
[1778870946314,30.73,79210.94,0.0,0.98111,3e-05,2.38052]
[1778870946426,30.73,79210.94,0.0,0.98111,3e-05,2.38052]
[1778870946521,30.73,79210.94,0.0,0.98111,3e-05,2.38052]
[1778870946562,30.73,79210.94,0.0,0.98111,3e-05,2.38052]
[1778870946649,30.73,79210.94,0.0,0.98111,3e-05,2.38052]
[1778870946810,30.73,79210.94,0.0,0.98111,3e-05,2.38052]
[1778870946909,30.73,79212.96,0.0,0.98117,3e-05,2.37437]
[1778870949930,30.73,79217.59,0.0,0.9813,3e-05,2.36042]
[1778870950679,30.73,79217.59,0.0,0.9813,3e-05,2.36042]
[1778870950807,30.73,79217.59,0.0,0.9813,3e-05,2.36042]
[1778870950949,30.73,79217.59,0.0,0.9813,3e-05,2.36042]
[1778870951060,30.73,79217.59,0.0,0.9813,3e-05,2.36042]
[1778870951073,30.73,79217.59,0.0,0.9813,3e-05,2.36042]
[1778870952709,30.73,79218.25,0.0,0.98131,3e-05,2.35863]
[1778870952809,30.73,79218.25,0.0,0.98131,3e-05,2.35863]
[1778870952819,30.73,79218.25,0.0,0.98131,3e-05,2.35863]
[1778870953059,30.73,79218.25,0.0,0.98131,3e-05,2.35863]
[1778870953095,30.73,79218.16,0.0,0.98131,3e-05,2.35902]
[1778870954310,30.73,79217.99,0.0,0.98131,3e-05,2.35966]
[1778870954525,30.73,79217.99,0.0,0.98131,3e-05,2.35966]
[1778870954561,30.73,79217.99,0.0,0.98131,3e-05,2.35966]
[1778870954789,30.73,79217.99,0.0,0.98131,3e-05,2.35966]
[1778870958320,30.73,79214.64,0.0,0.9812,3e-05,2.37039]
[1778870958404,30.73,79214.64,0.0,0.9812,3e-05,2.37039]
[1778870958563,30.73,79214.64,0.0,0.9812,3e-05,2.37039]
[1778870958650,30.73,79214.64,0.0,0.9812,3e-05,2.37039]
[1778870962311,30.73,79214.94,0.0,0.98121,3e-05,2.36985]
[1778870962341,30.73,79214.94,0.0,0.98121,3e-05,2.36985]
[1778870964314,30.73,79215.81,0.0,0.98123,3e-05,2.36736]
[1778870964518,30.73,79215.81,0.0,0.98123,3e-05,2.36736]
[1778870964560,30.73,79215.81,0.0,0.98123,3e-05,2.36736]
[1778870964774,30.73,79215.81,0.0,0.98123,3e-05,2.36736]
[1778870965741,30.73,79215.5,0.0,0.98122,3e-05,2.36841]
[1778870965809,30.73,79215.5,0.0,0.98122,3e-05,2.36841]
[1778870965812,30.73,79215.5,0.0,0.98122,3e-05,2.36841]
[1778870966059,30.73,79215.5,0.0,0.98122,3e-05,2.36841]
[1778870966042,30.73,79215.55,0.0,0.98122,3e-05,2.36835]
[1778870968056,30.73,79219.32,0.0,0.98133,3e-05,2.35699]
[1778870968314,30.73,79219.32,0.0,0.98133,3e-05,2.35699]
[1778870968375,30.73,79219.32,0.0,0.98133,3e-05,2.35699]
[1778870972313,30.73,79223.16,0.0,0.98146,3e-05,2.34297]
[1778870972545,30.73,79223.16,0.0,0.98146,3e-05,2.34297]
[1778870974430,30.73,79221.87,0.0,0.98142,3e-05,2.34718]
[1778870976229,30.74,79221.58,0.0,0.98141,3e-05,2.34833]
[1778870976325,30.74,79221.58,0.0,0.98141,3e-05,2.34833]
[1778870976450,30.74,79221.58,0.0,0.98141,3e-05,2.34833]
[1778870976580,30.74,79221.58,0.0,0.98141,3e-05,2.34833]
[1778870976590,30.74,79221.58,0.0,0.98141,3e-05,2.34833]
[1778870977120,30.74,79221.55,0.0,0.9814,3e-05,2.34855]
[1778870980319,30.74,79221.69,0.0,0.98141,3e-05,2.3485]
[1778870980488,30.74,79221.69,0.0,0.98141,3e-05,2.3485]
[1778870980561,30.74,79221.69,0.0,0.98141,3e-05,2.3485]
[1778870980605,30.74,79221.69,0.0,0.98141,3e-05,2.3485]
[1778870983986,30.74,79221.58,0.0,0.9814,3e-05,2.34908]
[1778870984059,30.74,79221.58,0.0,0.9814,3e-05,2.34908]
[1778870985671,30.74,79221.6,0.0,0.9814,3e-05,2.34927]
[1778870985813,30.74,79221.6,0.0,0.9814,3e-05,2.34927]
[1778870985872,30.74,79221.6,0.0,0.9814,3e-05,2.34927]
[1778870988315,30.74,79221.6,0.0,0.9814,3e-05,2.34952]
[1778870988517,30.74,79221.6,0.0,0.9814,3e-05,2.34952]
[1778870988562,30.74,79221.6,0.0,0.9814,3e-05,2.34952]
[1778870988796,30.74,79221.6,0.0,0.9814,3e-05,2.34952]
[1778870992316,30.74,79221.47,0.0,0.98139,3e-05,2.35052]
[1778870992518,30.74,79221.47,0.0,0.98139,3e-05,2.35052]
[1778870992564,30.74,79221.47,0.0,0.98139,3e-05,2.35052]
[1778870992633,30.74,79221.47,0.0,0.98139,3e-05,2.35052]
[1778870992943,30.74,79221.47,0.0,0.98139,3e-05,2.35052]
[1778870992956,30.74,79221.47,0.0,0.98139,3e-05,2.35052]
[1778870993063,30.74,79221.47,0.0,0.98139,3e-05,2.35052]
[1778870993147,30.74,79221.47,0.0,0.98138,3e-05,2.35076]
[1778870994006,30.74,79221.47,0.0,0.98138,3e-05,2.35076]
[1778870994059,30.74,79221.47,0.0,0.98138,3e-05,2.35076]
[1778870995935,30.74,79222.45,0.0,0.98141,3e-05,2.34788]
[1778870996064,30.74,79222.45,0.0,0.98141,3e-05,2.34788]
[1778870996161,30.74,79227.01,0.0,0.98154,3e-05,2.33426]
[1778870996483,30.74,79227.01,0.0,0.98154,3e-05,2.33426]
[1778870997073,30.74,79227.01,0.0,0.98154,3e-05,2.33426]
[1778870997147,30.74,79232.11,0.0,0.98168,3e-05,2.31896]
[1778870997314,30.74,79232.11,0.0,0.98168,3e-05,2.31896]
[1778870997504,30.74,79232.11,0.0,0.98168,3e-05,2.31896]
[1778870997564,30.74,79232.11,0.0,0.98168,3e-05,2.31896]
[1778870997595,30.74,79233.9,0.0,0.98173,3e-05,2.31355]
[1778870998317,30.74,79233.9,0.0,0.98173,3e-05,2.31355]
[1778870998539,30.74,79233.9,0.0,0.98173,3e-05,2.31355]
[1778870998597,30.74,79240.89,0.0,0.98193,3e-05,2.2927]
[1778871002328,30.75,79238.58,0.0,0.98186,3e-05,2.30028]
[1778871002439,30.75,79238.58,0.0,0.98186,3e-05,2.30028]
[1778871002566,30.75,79238.58,0.0,0.98186,3e-05,2.30028]
[1778871002630,30.75,79238.58,0.0,0.98186,3e-05,2.30028]
[1778871005092,30.75,79238.24,0.0,0.98184,3e-05,2.30169]
[1778871005160,30.75,79238.65,0.0,0.98185,3e-05,2.30084]
[1778871005210,30.75,79238.65,0.0,0.98185,3e-05,2.30084]
[1778871005309,30.75,79238.65,0.0,0.98185,3e-05,2.30084]
[1778871005317,30.75,79239.58,0.0,0.98188,3e-05,2.29805]
[1778871006316,30.75,79239.58,0.0,0.98188,3e-05,2.29805]
[1778871006534,30.75,79239.58,0.0,0.98188,3e-05,2.29805]
[1778871006558,30.75,79239.58,0.0,0.98188,3e-05,2.29805]
[1778871006777,30.75,79239.58,0.0,0.98188,3e-05,2.29805]
[1778871010308,30.75,79239.29,0.0,0.98186,3e-05,2.29968]
[1778871010563,30.75,79239.29,0.0,0.98186,3e-05,2.29968]
[1778871014317,30.75,79241.82,0.0,0.98193,3e-05,2.29283]
[1778871014578,30.75,79241.82,0.0,0.98193,3e-05,2.29283]
[1778871014809,30.75,79241.82,0.0,0.98193,3e-05,2.29283]
[1778871015011,30.75,79241.82,0.0,0.98193,3e-05,2.29283]
[1778871015061,30.75,79241.82,0.0,0.98193,3e-05,2.29283]
[1778871015146,30.75,79241.82,0.0,0.98193,3e-05,2.29283]
[1778871015112,30.75,79247.65,0.0,0.98209,3e-05,2.27582]
[1778871015387,30.75,79251.7,0.0,0.9822,3e-05,2.26377]
[1778871017343,30.76,79252.27,0.0,0.98221,3e-05,2.26232]
[1778871017391,30.76,79252.27,0.0,0.98221,3e-05,2.26232]
[1778871017563,30.76,79252.27,0.0,0.98221,3e-05,2.26232]
[1778871017586,30.76,79251.52,0.0,0.98219,3e-05,2.26478]
[1778871018956,30.76,79251.52,0.0,0.98219,3e-05,2.26478]
[1778871021852,30.76,79249.53,0.0,0.98213,3e-05,2.27136]
[1778871021992,30.76,79249.53,0.0,0.98213,3e-05,2.27136]
[1778871022063,30.76,79249.53,0.0,0.98213,3e-05,2.27136]
[1778871022265,30.76,79249.68,0.0,0.98213,3e-05,2.27134]
[1778871024863,30.76,79249.56,0.0,0.98212,3e-05,2.27191]
[1778871024924,30.76,79249.56,0.0,0.98212,3e-05,2.27191]
[1778871025062,30.76,79249.56,0.0,0.98212,3e-05,2.27191]
[1778871025163,30.76,79249.6,0.0,0.98212,3e-05,2.2722]
[1778871028976,30.76,79250.37,0.0,0.98214,3e-05,2.27032]
[1778871029059,30.76,79250.37,0.0,0.98214,3e-05,2.27032]
[1778871035442,30.77,79249.85,0.0,0.98213,3e-05,2.27034]
[1778871035570,30.77,79249.85,0.0,0.98213,3e-05,2.27034]
[1778871036245,30.77,79249.81,0.0,0.98213,3e-05,2.27085]
[1778871038939,30.77,79249.67,0.0,0.98212,3e-05,2.27165]
[1778871040317,30.77,79249.86,0.0,0.98212,3e-05,2.27147]
[1778871040464,30.77,79249.86,0.0,0.98212,3e-05,2.27147]
[1778871040664,30.77,79249.86,0.0,0.98212,3e-05,2.27147]
[1778871041057,30.77,79249.86,0.0,0.98212,3e-05,2.27147]
[1778871041708,30.77,79249.88,0.0,0.98212,3e-05,2.27178]
[1778871043814,30.77,79249.82,0.0,0.98212,3e-05,2.27214]
[1778871043926,30.77,79249.82,0.0,0.98212,3e-05,2.27214]
[1778871044062,30.77,79249.82,0.0,0.98212,3e-05,2.27214]
[1778871044119,30.77,79249.79,0.0,0.98211,3e-05,2.2726]
[1778871045598,30.77,79238.0,0.0,0.98178,3e-05,2.30808]
[1778871046605,30.77,79230.9,0.0,0.98158,3e-05,2.32966]
[1778871047826,30.77,79230.9,0.0,0.98158,3e-05,2.32966]
[1778871049626,30.77,79239.25,0.0,0.98181,3e-05,2.30472]
[1778871050939,30.77,79239.25,0.0,0.98181,3e-05,2.30472]
[1778871050951,30.77,79239.25,0.0,0.98181,3e-05,2.30472]
[1778871051061,30.77,79239.25,0.0,0.98181,3e-05,2.30472]
[1778871051151,30.78,79241.82,0.0,0.98188,3e-05,2.29726]
[1778871053654,30.78,79248.03,0.0,0.98205,3e-05,2.27898]
[1778871055175,30.78,79248.03,0.0,0.98205,3e-05,2.27898]
[1778871055219,30.78,79249.18,0.0,0.98208,3e-05,2.27589]
[1778871055270,30.78,79249.18,0.0,0.98208,3e-05,2.27589]
[1778871055311,30.78,79249.18,0.0,0.98208,3e-05,2.27589]
[1778871055668,30.78,79248.91,0.0,0.98207,3e-05,2.2767]
[1778871059454,30.78,79249.07,0.0,0.98207,3e-05,2.27673]
[1778871062546,30.78,79247.44,0.0,0.98202,3e-05,2.28209]
[1778871062657,30.78,79247.44,0.0,0.98202,3e-05,2.28209]
[1778871062811,30.78,79247.44,0.0,0.98202,3e-05,2.28209]
[1778871062881,30.78,79246.74,0.0,0.982,3e-05,2.28434]
[1778871064924,30.79,79246.87,0.0,0.98199,3e-05,2.28548]
[1778871065061,30.79,79246.87,0.0,0.98199,3e-05,2.28548]
[1778871065203,30.79,79246.87,0.0,0.98199,3e-05,2.28548]
[1778871069290,30.8,79248.36,0.0,0.98199,3e-05,2.28574]
[1778871069310,30.8,79248.36,0.0,0.98199,3e-05,2.28574]
[1778871069393,30.8,79248.36,0.0,0.98199,3e-05,2.28574]
[1778871069564,30.8,79248.36,0.0,0.98199,3e-05,2.28574]
[1778871069767,30.8,79249.0,0.0,0.98201,3e-05,2.28397]
[1778871070774,30.8,79255.38,0.0,0.98218,3e-05,2.26514]
[1778871071781,30.8,79260.47,0.0,0.98232,3e-05,2.25026]
[1778871073535,30.8,79263.13,0.0,0.98239,3e-05,2.24263]
[1778871073543,30.8,79263.13,0.0,0.98239,3e-05,2.24263]
[1778871073560,30.8,79263.13,0.0,0.98239,3e-05,2.24263]
[1778871073795,30.8,79262.74,0.0,0.98238,3e-05,2.244]
[1778871075118,30.8,79253.84,0.0,0.98213,3e-05,2.27072]
[1778871075809,30.8,79248.82,0.0,0.98199,3e-05,2.28567]
[1778871077154,30.8,79248.82,0.0,0.98199,3e-05,2.28567]
[1778871077255,30.8,79241.81,0.0,0.98179,3e-05,2.30695]
[1778871077308,30.8,79241.81,0.0,0.98179,3e-05,2.30695]
[1778871077314,30.8,79241.81,0.0,0.98179,3e-05,2.30695]
[1778871077568,30.8,79241.81,0.0,0.98179,3e-05,2.30695]
[1778871077823,30.8,79239.28,0.0,0.98172,3e-05,2.31457]
[1778871081851,30.81,79235.99,0.0,0.98162,3e-05,2.32491]
[1778871082689,30.81,79235.99,0.0,0.98162,3e-05,2.32491]
[1778871082806,30.81,79235.99,0.0,0.98162,3e-05,2.32491]
[1778871083061,30.81,79235.99,0.0,0.98162,3e-05,2.32491]
[1778871083150,30.81,79235.8,0.0,0.98162,3e-05,2.32566]
[1778871084451,30.81,79236.29,0.0,0.98163,3e-05,2.32418]
[1778871084574,30.81,79236.29,0.0,0.98163,3e-05,2.32418]
[1778871085879,30.81,79229.5,0.0,0.98144,3e-05,2.34496]
[1778871086886,30.81,79220.15,0.0,0.98117,3e-05,2.37366]
[1778871087801,30.81,79220.15,0.0,0.98117,3e-05,2.37366]
[1778871087811,30.81,79220.15,0.0,0.98117,3e-05,2.37366]
[1778871087909,30.81,79214.43,0.0,0.981,3e-05,2.39134]
[1778871088989,30.81,79214.43,0.0,0.981,3e-05,2.39134]
[1778871089065,30.81,79211.43,0.0,0.98091,3e-05,2.40064]
[1778871090930,30.81,79205.66,0.0,0.98074,3e-05,2.41852]
[1778871091621,30.81,79205.66,0.0,0.98074,3e-05,2.41852]
[1778871092373,30.81,79203.88,0.0,0.98071,3e-05,2.42118]
[1778871092563,30.81,79203.88,0.0,0.98071,3e-05,2.42118]
[1778871092584,30.81,79203.88,0.0,0.98071,3e-05,2.42118]
[1778871092815,30.81,79203.88,0.0,0.98071,3e-05,2.42118]
[1778871092944,30.81,79203.48,0.0,0.9807,3e-05,2.42236]
[1778871093760,30.81,79203.48,0.0,0.9807,3e-05,2.42236]
[1778871093770,30.81,79203.48,0.0,0.9807,3e-05,2.42236]
[1778871093810,30.81,79203.48,0.0,0.9807,3e-05,2.42236]
[1778871098987,30.81,79207.74,0.0,0.98083,3e-05,2.40872]
[1778871104022,30.81,79210.51,0.0,0.98091,3e-05,2.39984]
[1778871108171,30.8,79210.51,0.0,0.98091,3e-05,2.39974]
[1778871108232,30.8,79210.51,0.0,0.98091,3e-05,2.39974]
[1778871108195,30.8,79210.58,0.0,0.98092,3e-05,2.39948]
[1778871108315,30.8,79210.58,0.0,0.98092,3e-05,2.39948]
[1778871108405,30.8,79210.58,0.0,0.98092,3e-05,2.39948]
[1778871109057,30.8,79210.62,0.0,0.98092,3e-05,2.39932]
[1778871109337,30.8,79210.62,0.0,0.98092,3e-05,2.39932]
[1778871109475,30.8,79210.62,0.0,0.98092,3e-05,2.39932]
[1778871109561,30.8,79210.62,0.0,0.98092,3e-05,2.39932]
[1778871112078,30.8,79213.54,0.0,0.981,3e-05,2.39017]
[1778871112316,30.8,79213.54,0.0,0.981,3e-05,2.39017]
[1778871112429,30.8,79213.54,0.0,0.981,3e-05,2.39017]
[1778871112560,30.8,79213.54,0.0,0.981,3e-05,2.39017]
[1778871112572,30.8,79213.54,0.0,0.981,3e-05,2.39017]
[1778871113085,30.8,79217.49,0.0,0.98112,3e-05,2.37796]
[1778871114415,30.8,79216.26,0.0,0.98108,3e-05,2.38175]
[1778871114496,30.8,79216.26,0.0,0.98108,3e-05,2.38175]
[1778871114566,30.8,79216.26,0.0,0.98108,3e-05,2.38175]
[1778871116331,30.8,79216.93,0.0,0.9811,3e-05,2.37968]
[1778871116457,30.8,79216.93,0.0,0.9811,3e-05,2.37968]
[1778871117113,30.8,79225.13,0.0,0.98134,3e-05,2.35453]
[1778871118120,30.8,79227.38,0.0,0.9814,3e-05,2.34771]
[1778871119033,30.8,79227.38,0.0,0.9814,3e-05,2.34771]
[1778871119044,30.8,79227.38,0.0,0.9814,3e-05,2.34771]
[1778871119058,30.8,79227.38,0.0,0.9814,3e-05,2.34771]
[1778871120316,30.8,79226.17,0.0,0.98137,3e-05,2.35152]
[1778871120453,30.8,79226.17,0.0,0.98137,3e-05,2.35152]
[1778871120571,30.8,79226.17,0.0,0.98137,3e-05,2.35152]
[1778871120587,30.8,79226.17,0.0,0.98137,3e-05,2.35152]
[1778871121141,30.81,79228.22,0.0,0.98143,3e-05,2.34533]
[1778871122148,30.81,79230.62,0.0,0.98149,3e-05,2.33809]
[1778871123155,30.81,79232.97,0.0,0.98156,3e-05,2.33104]
[1778871124313,30.81,79233.45,0.0,0.98157,3e-05,2.32968]
[1778871124524,30.81,79233.45,0.0,0.98157,3e-05,2.32968]
[1778871124560,30.81,79233.45,0.0,0.98157,3e-05,2.32968]
[1778871124697,30.81,79233.45,0.0,0.98157,3e-05,2.32968]
[1778871125081,30.81,79233.45,0.0,0.98157,3e-05,2.32968]
[1778871125125,30.81,79233.45,0.0,0.98157,3e-05,2.32968]
[1778871125169,30.81,79233.37,0.0,0.98157,3e-05,2.33002]
[1778871128307,30.81,79233.24,0.0,0.98156,3e-05,2.33061]
[1778871128433,30.81,79233.24,0.0,0.98156,3e-05,2.33061]
[1778871128558,30.81,79233.24,0.0,0.98156,3e-05,2.33061]
[1778871128567,30.81,79233.24,0.0,0.98156,3e-05,2.33061]
[1778871129197,30.81,79233.3,0.0,0.98156,3e-05,2.33062]
[1778871132311,30.81,79232.93,0.0,0.98155,3e-05,2.33194]
[1778871132393,30.81,79233.07,0.0,0.98156,3e-05,2.33162]
[1778871133225,30.81,79233.11,0.0,0.98156,3e-05,2.3316]
[1778871134314,30.81,79233.11,0.0,0.98156,3e-05,2.3316]
[1778871134517,30.81,79234.19,0.0,0.98159,3e-05,2.32843]
[1778871134567,30.81,79234.19,0.0,0.98159,3e-05,2.32843]
[1778871134694,30.81,79234.19,0.0,0.98159,3e-05,2.32843]
[1778871135239,30.81,79235.63,0.0,0.98163,3e-05,2.32418]
[1778871135897,30.81,79235.63,0.0,0.98163,3e-05,2.32418]
[1778871135910,30.81,79235.63,0.0,0.98163,3e-05,2.32418]
[1778871136061,30.81,79235.63,0.0,0.98163,3e-05,2.32418]
[1778871138314,30.81,79237.19,0.0,0.98167,3e-05,2.31971]
[1778871138315,30.81,79237.06,0.0,0.98166,3e-05,2.32023]
[1778871138461,30.81,79237.06,0.0,0.98166,3e-05,2.32023]
[1778871138562,30.81,79237.06,0.0,0.98166,3e-05,2.32023]
[1778871138574,30.81,79237.06,0.0,0.98166,3e-05,2.32023]
[1778871139268,30.81,79236.85,0.0,0.98166,3e-05,2.32099]
[1778871142214,30.81,79235.94,0.0,0.98163,3e-05,2.32399]
[1778871142309,30.81,79235.94,0.0,0.98163,3e-05,2.32399]
[1778871142328,30.81,79235.1,0.0,0.9816,3e-05,2.32666]
[1778871142560,30.81,79235.1,0.0,0.9816,3e-05,2.32666]
[1778871145581,30.81,79234.73,0.0,0.98159,3e-05,2.32812]
[1778871151352,30.82,79237.05,0.0,0.98167,3e-05,2.31905]
[1778871152667,30.82,79237.05,0.0,0.98167,3e-05,2.31905]
[1778871152677,30.82,79237.05,0.0,0.98167,3e-05,2.31905]
[1778871152813,30.82,79237.05,0.0,0.98167,3e-05,2.31905]
[1778871152895,30.82,79238.95,0.0,0.98172,3e-05,2.31344]
[1778871159408,30.82,79241.01,0.0,0.98177,3e-05,2.30819]
[1778871160997,30.82,79241.01,0.0,0.98177,3e-05,2.30819]
[1778871161056,30.82,79241.01,0.0,0.98177,3e-05,2.30819]
[1778871161308,30.82,79241.01,0.0,0.98177,3e-05,2.30819]
[1778871161098,30.82,79244.1,0.0,0.98185,3e-05,2.29921]
[1778871161422,30.82,79246.25,0.0,0.98191,3e-05,2.29277]
[1778871165450,30.82,79250.75,0.0,0.98203,3e-05,2.27996]
[1778871166863,30.82,79250.75,0.0,0.98203,3e-05,2.27996]
[1778871166965,30.82,79250.75,0.0,0.98203,3e-05,2.27996]
[1778871167066,30.82,79250.75,0.0,0.98203,3e-05,2.27996]
[1778871172499,30.83,79250.52,0.0,0.98202,3e-05,2.28192]
[1778871173506,30.83,79245.13,0.0,0.98186,3e-05,2.29821]
[1778871175102,30.83,79245.13,0.0,0.98186,3e-05,2.29821]
[1778871175177,30.83,79245.13,0.0,0.98186,3e-05,2.29821]
[1778871175310,30.83,79245.13,0.0,0.98186,3e-05,2.29821]
[1778871175257,30.83,79242.66,0.0,0.98179,3e-05,2.3059]
[1778871180555,30.83,79243.79,0.0,0.98182,3e-05,2.30317]
[1778871182256,30.83,79243.79,0.0,0.98182,3e-05,2.30317]
[1778871182310,30.83,79243.79,0.0,0.98182,3e-05,2.30317]
[1778871182316,30.83,79243.79,0.0,0.98182,3e-05,2.30317]
[1778871182355,30.83,79248.38,0.0,0.98194,3e-05,2.28972]
[1778871182559,30.83,79248.38,0.0,0.98194,3e-05,2.28972]
[1778871182569,30.83,79252.39,0.0,0.98205,3e-05,2.27776]
[1778871183576,30.83,79254.14,0.0,0.9821,3e-05,2.27273]
[1778871188611,30.83,79253.88,0.0,0.98209,3e-05,2.27441]
[1778871191428,30.83,79253.9,0.0,0.98208,3e-05,2.27469]
[1778871191438,30.83,79253.9,0.0,0.98208,3e-05,2.27469]
[1778871191559,30.83,79253.9,0.0,0.98208,3e-05,2.27469]
[1778871196667,30.84,79255.11,0.0,0.98211,3e-05,2.2721]
[1778871199587,30.84,79256.09,0.0,0.98213,3e-05,2.2695]
[1778871199698,30.84,79256.09,0.0,0.98213,3e-05,2.2695]
[1778871199808,30.84,79256.09,0.0,0.98213,3e-05,2.2695]
[1778871199889,30.84,79261.51,0.0,0.98228,3e-05,2.25362]
[1778871200697,30.84,79264.41,0.0,0.98236,3e-05,2.24527]
[1778871201703,30.84,79266.62,0.0,0.98242,3e-05,2.23898]
[1778871204444,30.84,79267.45,0.0,0.98243,3e-05,2.237]
[1778871205899,30.84,79267.45,0.0,0.98243,3e-05,2.23723]
[1778871206061,30.84,79267.45,0.0,0.98243,3e-05,2.23723]
[1778871206124,30.84,79265.37,0.0,0.98237,3e-05,2.24356]
[1778871206738,30.84,79253.19,0.0,0.98204,3e-05,2.27982]
[1778871207600,30.84,79253.19,0.0,0.98204,3e-05,2.27982]
[1778871208136,30.84,79253.19,0.0,0.98204,3e-05,2.27982]
[1778871208190,30.84,79253.19,0.0,0.98204,3e-05,2.27982]
[1778871208317,30.84,79253.19,0.0,0.98204,3e-05,2.27982]
[1778871208371,30.84,79248.42,0.0,0.9819,3e-05,2.29435]
[1778871208469,30.84,79248.42,0.0,0.9819,3e-05,2.29435]
[1778871208559,30.84,79248.42,0.0,0.9819,3e-05,2.29435]
[1778871208624,30.84,79248.42,0.0,0.9819,3e-05,2.29435]
[1778871211082,30.84,79248.43,0.0,0.9819,3e-05,2.29445]
[1778871211782,30.85,79224.49,0.0,0.98124,3e-05,2.3644]
[1778871212789,30.85,79218.96,0.0,0.98108,3e-05,2.3814]
[1778871214799,30.85,79219.32,0.0,0.98109,3e-05,2.38027]
[1778871214889,30.85,79219.32,0.0,0.98109,3e-05,2.38027]
[1778871214898,30.85,79219.32,0.0,0.98109,3e-05,2.38027]
[1778871214997,30.85,79219.32,0.0,0.98109,3e-05,2.38027]
[1778871215096,30.85,79219.32,0.0,0.98109,3e-05,2.38027]
[1778871215115,30.85,79219.32,0.0,0.98109,3e-05,2.38027]
[1778871215309,30.85,79219.32,0.0,0.98109,3e-05,2.38027]
[1778871215310,30.85,79219.41,0.0,0.98109,3e-05,2.37997]
[1778871215427,30.85,79219.41,0.0,0.98109,3e-05,2.37997]
[1778871218813,30.85,79219.43,0.0,0.98109,3e-05,2.37988]
[1778871218910,30.85,79219.43,0.0,0.98109,3e-05,2.37988]
[1778871220820,30.85,79219.61,0.0,0.9811,3e-05,2.37932]
[1778871220862,30.85,79219.61,0.0,0.9811,3e-05,2.37932]
[1778871220901,30.85,79221.42,0.0,0.98115,3e-05,2.37373]
[1778871221852,30.85,79218.9,0.0,0.98108,3e-05,2.38149]
[1778871224447,30.85,79220.14,0.0,0.98111,3e-05,2.37765]
[1778871224559,30.85,79220.14,0.0,0.98111,3e-05,2.37765]
[1778871224874,30.85,79220.81,0.0,0.98113,3e-05,2.37559]
[1778871226887,30.85,79225.73,0.0,0.98127,3e-05,2.36051]
[1778871228805,30.85,79224.18,0.0,0.98123,3e-05,2.36529]
[1778871228817,30.85,79224.18,0.0,0.98123,3e-05,2.36529]
[1778871229061,30.85,79224.18,0.0,0.98123,3e-05,2.36529]
[1778871229407,30.85,79224.18,0.0,0.98123,3e-05,2.36529]
[1778871229095,30.85,79225.06,0.0,0.98125,3e-05,2.36262]
[1778871231922,30.85,79223.33,0.0,0.9812,3e-05,2.36799]
[1778871232812,30.85,79223.33,0.0,0.9812,3e-05,2.36799]
[1778871233153,30.85,79223.33,0.0,0.9812,3e-05,2.36799]
[1778871233308,30.85,79223.33,0.0,0.9812,3e-05,2.36799]
[1778871233317,30.85,79223.33,0.0,0.9812,3e-05,2.36799]
[1778871236810,30.85,79222.75,0.0,0.98119,3e-05,2.36986]
[1778871236990,30.85,79222.75,0.0,0.98119,3e-05,2.36986]
[1778871237058,30.85,79222.75,0.0,0.98119,3e-05,2.36986]
[1778871237261,30.85,79222.75,0.0,0.98119,3e-05,2.36986]
[1778871239880,30.85,79222.7,0.0,0.98118,3e-05,2.37006]
[1778871240812,30.85,79222.63,0.0,0.98118,3e-05,2.37033]
[1778871240924,30.85,79222.63,0.0,0.98118,3e-05,2.37033]
[1778871240985,30.85,79224.5,0.0,0.98124,3e-05,2.36462]
[1778871244809,30.85,79225.8,0.0,0.98127,3e-05,2.36077]
[1778871244937,30.85,79225.8,0.0,0.98127,3e-05,2.36077]
[1778871247027,30.85,79222.16,0.0,0.98117,3e-05,2.37207]
[1778871248818,30.85,79220.61,0.0,0.98112,3e-05,2.37688]
[1778871248979,30.85,79220.61,0.0,0.98112,3e-05,2.37688]
[1778871250819,30.85,79220.39,0.0,0.98111,3e-05,2.37759]
[1778871251048,30.85,79220.39,0.0,0.98111,3e-05,2.37759]
[1778871254278,30.85,79220.38,0.0,0.98111,3e-05,2.37768]
[1778871260118,30.85,79219.6,0.0,0.98109,3e-05,2.38027]
[1778871260911,30.85,79219.6,0.0,0.98109,3e-05,2.38027]
[1778871261063,30.85,79219.6,0.0,0.98109,3e-05,2.38027]
[1778871261125,30.85,79219.93,0.0,0.9811,3e-05,2.37928]
[1778871261598,30.85,79219.93,0.0,0.9811,3e-05,2.37928]
[1778871261809,30.85,79219.93,0.0,0.9811,3e-05,2.37928]
[1778871261881,30.85,79219.93,0.0,0.9811,3e-05,2.37928]
[1778871262009,30.85,79219.93,0.0,0.9811,3e-05,2.37928]
[1778871262141,30.85,79219.93,0.0,0.9811,3e-05,2.37928]
[1778871262317,30.85,79219.93,0.0,0.9811,3e-05,2.37928]
[1778871262395,30.85,79219.08,0.0,0.98107,3e-05,2.38196]
[1778871262563,30.85,79219.08,0.0,0.98107,3e-05,2.38196]
[1778871263139,30.85,79216.1,0.0,0.98099,3e-05,2.39115]
[1778871264042,30.85,79216.1,0.0,0.98099,3e-05,2.39115]
[1778871264057,30.85,79216.1,0.0,0.98099,3e-05,2.39115]
[1778871264146,30.85,79219.34,0.0,0.98108,3e-05,2.38118]
[1778871265153,30.85,79222.18,0.0,0.98116,3e-05,2.37246]
[1778871266053,30.85,79222.18,0.0,0.98116,3e-05,2.37246]
[1778871266310,30.85,79222.18,0.0,0.98116,3e-05,2.37246]
[1778871266383,30.85,79226.96,0.0,0.9813,3e-05,2.35789]
[1778871266693,30.85,79226.96,0.0,0.9813,3e-05,2.35789]
[1778871266814,30.85,79226.96,0.0,0.9813,3e-05,2.35789]
[1778871266894,30.85,79226.96,0.0,0.9813,3e-05,2.35789]
[1778871267167,30.85,79230.55,0.0,0.9814,3e-05,2.34694]
[1778871268810,30.85,79229.97,0.0,0.98139,3e-05,2.34877]
[1778871269040,30.85,79229.97,0.0,0.98139,3e-05,2.34877]
[1778871270687,30.85,79230.04,0.0,0.98139,3e-05,2.34865]
[1778871271121,30.85,79230.04,0.0,0.98139,3e-05,2.34865]
[1778871271309,30.85,79230.04,0.0,0.98139,3e-05,2.34865]
[1778871271379,30.85,79230.04,0.0,0.98139,3e-05,2.34865]
[1778871271391,30.85,79239.95,0.0,0.98169,3e-05,2.31609]
[1778871271473,30.85,79239.95,0.0,0.98169,3e-05,2.31609]
[1778871271680,30.85,79239.95,0.0,0.98169,3e-05,2.31609]
[1778871271810,30.85,79239.95,0.0,0.98169,3e-05,2.31609]
[1778871272305,30.85,79239.95,0.0,0.98169,3e-05,2.31609]
[1778871272346,30.85,79248.88,0.0,0.98194,3e-05,2.28943]
[1778871272564,30.85,79248.88,0.0,0.98194,3e-05,2.28943]
[1778871272636,30.85,79248.88,0.0,0.98194,3e-05,2.28943]
[1778871273209,30.85,79250.11,0.0,0.98197,3e-05,2.28576]
[1778871273566,30.85,79250.11,0.0,0.98197,3e-05,2.28576]
[1778871273679,30.85,79250.11,0.0,0.98197,3e-05,2.28576]
[1778871274026,30.85,79250.11,0.0,0.98197,3e-05,2.28576]
[1778871274061,30.85,79250.11,0.0,0.98197,3e-05,2.28576]
[1778871274216,30.85,79250.85,0.0,0.98199,3e-05,2.28374]
[1778871274823,30.85,79250.85,0.0,0.98199,3e-05,2.28374]
[1778871275223,30.85,79250.92,0.0,0.98199,3e-05,2.28372]
[1778871277237,30.85,79255.91,0.0,0.98212,3e-05,2.26926]
[1778871278591,30.85,79257.03,0.0,0.98215,3e-05,2.26613]
[1778871278826,30.85,79257.03,0.0,0.98215,3e-05,2.26613]
[1778871278959,30.85,79257.03,0.0,0.98215,3e-05,2.26613]
[1778871279064,30.85,79257.03,0.0,0.98215,3e-05,2.26613]
[1778871279401,30.85,79257.03,0.0,0.98215,3e-05,2.26613]
[1778871279453,30.85,79259.11,0.0,0.98221,3e-05,2.2604]
[1778871282810,30.86,79259.62,0.0,0.98222,3e-05,2.25958]
[1778871282981,30.86,79259.62,0.0,0.98222,3e-05,2.25958]
[1778871283058,30.86,79259.62,0.0,0.98222,3e-05,2.25958]
[1778871283246,30.86,79259.62,0.0,0.98222,3e-05,2.25958]
[1778871283985,30.85,79259.35,0.0,0.98222,3e-05,2.25955]
[1778871285517,30.85,79259.55,0.0,0.98223,3e-05,2.25813]
[1778871285563,30.85,79259.55,0.0,0.98223,3e-05,2.25813]
[1778871285619,30.85,79259.55,0.0,0.98223,3e-05,2.25813]
[1778871287307,30.84,79264.42,0.0,0.98238,3e-05,2.24133]
[1778871289592,30.84,79262.95,0.0,0.98236,3e-05,2.24407]
[1778871289689,30.84,79262.95,0.0,0.98236,3e-05,2.24407]
[1778871290524,30.84,79261.9,0.0,0.98234,3e-05,2.24637]
[1778871290554,30.84,79261.9,0.0,0.98234,3e-05,2.24637]
[1778871291631,30.84,79261.85,0.0,0.98233,3e-05,2.24677]
[1778871291699,30.84,79261.85,0.0,0.98233,3e-05,2.24677]
[1778871291811,30.84,79261.85,0.0,0.98233,3e-05,2.24677]
[1778871292342,30.84,79261.9,0.0,0.98233,3e-05,2.24688]
[1778871292566,30.84,79261.9,0.0,0.98233,3e-05,2.24688]
[1778871292818,30.84,79261.9,0.0,0.98233,3e-05,2.24688]
[1778871293059,30.84,79261.9,0.0,0.98233,3e-05,2.24688]
[1778871293239,30.84,79261.9,0.0,0.98233,3e-05,2.24688]
[1778871294007,30.84,79261.75,0.0,0.98233,3e-05,2.24758]
[1778871294570,30.84,79261.74,0.0,0.98232,3e-05,2.24786]
[1778871295363,30.84,79261.77,0.0,0.98232,3e-05,2.24803]
[1778871295611,30.84,79261.77,0.0,0.98232,3e-05,2.24803]
[1778871295811,30.84,79261.77,0.0,0.98232,3e-05,2.24803]
[1778871296370,30.84,79261.86,0.0,0.98232,3e-05,2.24802]
[1778871299903,30.84,79261.18,0.0,0.98232,3e-05,2.24869]
[1778871299923,30.84,79261.18,0.0,0.98232,3e-05,2.24869]
[1778871300057,30.84,79261.18,0.0,0.98232,3e-05,2.24869]
[1778871300248,30.84,79261.18,0.0,0.98232,3e-05,2.24869]
[1778871301405,30.84,79252.65,0.0,0.98209,3e-05,2.27339]
[1778871302414,30.84,79248.97,0.0,0.98198,3e-05,2.28456]
[1778871305624,30.83,79246.69,0.0,0.98194,3e-05,2.28879]
[1778871305691,30.83,79246.69,0.0,0.98194,3e-05,2.28879]
[1778871305810,30.83,79246.69,0.0,0.98194,3e-05,2.28879]
[1778871306442,30.83,79248.21,0.0,0.98199,3e-05,2.28338]
[1778871306851,30.83,79248.21,0.0,0.98199,3e-05,2.28338]
[1778871312441,30.81,79248.2,0.0,0.98203,3e-05,2.27911]
[1778871312484,30.81,79246.64,0.0,0.982,3e-05,2.28289]
[1778871312499,30.81,79246.64,0.0,0.982,3e-05,2.28289]
[1778871312569,30.81,79246.64,0.0,0.982,3e-05,2.28289]
[1778871313497,30.81,79246.5,0.0,0.982,3e-05,2.28244]
[1778871319534,30.79,79252.95,0.0,0.98223,3e-05,2.2581]
[1778871321905,30.76,79253.98,0.0,0.98233,3e-05,2.24681]
[1778871321971,30.76,79253.98,0.0,0.98233,3e-05,2.24681]
[1778871322063,30.76,79253.98,0.0,0.98233,3e-05,2.24681]
[1778871322152,30.74,79254.41,0.0,0.98242,3e-05,2.23755]
[1778871324569,30.67,79257.62,0.0,0.98271,3e-05,2.20554]
[1778871327591,30.6,79264.34,0.0,0.98308,3e-05,2.16537]
[1778871329610,30.58,79266.08,0.0,0.98318,3e-05,2.15411]
[1778871329676,30.58,79266.08,0.0,0.98318,3e-05,2.15411]
[1778871329809,30.58,79266.08,0.0,0.98318,3e-05,2.15411]
[1778871329896,30.56,79268.51,0.0,0.9833,3e-05,2.14114]
[1778871336654,30.45,79267.79,0.0,0.98364,3e-05,2.10322]
[1778871341647,30.39,79269.81,0.0,0.98386,3e-05,2.07893]
[1778871341808,30.39,79269.81,0.0,0.98386,3e-05,2.07893]
[1778871341817,30.39,79269.81,0.0,0.98386,3e-05,2.07893]
[1778871342064,30.39,79269.81,0.0,0.98386,3e-05,2.07893]
[1778871342095,30.37,79269.99,0.0,0.98391,3e-05,2.07414]
[1778871343703,30.35,79275.37,0.0,0.98412,3e-05,2.05087]
[1778871349010,30.3,79277.7,0.0,0.98431,3e-05,2.03033]
[1778871352105,30.27,79277.85,0.0,0.9844,3e-05,2.02019]
[1778871352211,30.27,79277.85,0.0,0.9844,3e-05,2.02019]
[1778871352313,30.27,79277.85,0.0,0.9844,3e-05,2.02019]
[1778871352323,30.27,79277.85,0.0,0.9844,3e-05,2.02019]
[1778871352413,30.25,79277.16,0.0,0.98444,3e-05,2.01594]
[1778871352564,30.25,79277.16,0.0,0.98444,3e-05,2.01594]
[1778871352766,30.25,79277.16,0.0,0.98444,3e-05,2.01594]
[1778871358994,30.2,79275.31,0.0,0.98452,2e-05,2.00642]
[1778871359061,30.2,79275.31,0.0,0.98452,2e-05,2.00642]
[1778871360453,30.19,79276.47,0.0,0.98457,2e-05,2.00038]
[1778871361681,30.17,79277.25,0.0,0.98464,2e-05,1.99288]
[1778871361800,30.17,79277.25,0.0,0.98464,2e-05,1.99288]
[1778871361824,30.17,79277.25,0.0,0.98464,2e-05,1.99288]
[1778871361829,30.17,79277.32,0.0,0.98467,2e-05,1.99011]
[1778871362836,30.16,79281.57,0.0,0.98479,2e-05,1.976]
[1778871367972,30.14,79281.79,0.0,0.98486,2e-05,1.96881]
[1778871368056,30.12,79287.54,0.0,0.98504,2e-05,1.94908]
[1778871369885,30.12,79291.3,0.0,0.98513,2e-05,1.93861]
[1778871371034,30.12,79291.3,0.0,0.98513,2e-05,1.93861]
[1778871371067,30.12,79291.3,0.0,0.98513,2e-05,1.93861]
[1778871371236,30.12,79291.3,0.0,0.98513,2e-05,1.93861]
[1778871371307,30.12,79291.3,0.0,0.98513,2e-05,1.93861]
[1778871371397,30.12,79291.64,0.0,0.98514,2e-05,1.93738]
[1778871376938,30.11,79295.79,0.0,0.98527,2e-05,1.92262]
[1778871378975,30.1,79294.12,0.0,0.98525,2e-05,1.92573]
[1778871379222,30.1,79294.12,0.0,0.98525,2e-05,1.92573]
[1778871379313,30.1,79294.12,0.0,0.98525,2e-05,1.92573]
[1778871379532,30.09,79295.3,0.0,0.9853,2e-05,1.91981]
[1778871380296,30.09,79295.3,0.0,0.9853,2e-05,1.91981]
[1778871380314,30.09,79295.3,0.0,0.9853,2e-05,1.91981]
[1778871380415,30.09,79295.3,0.0,0.9853,2e-05,1.91981]
[1778871380511,30.09,79295.11,0.0,0.98531,2e-05,1.91897]
[1778871383987,30.08,79291.6,0.0,0.98526,2e-05,1.92438]
[1778871387008,30.07,79298.0,0.0,0.98543,2e-05,1.90558]
[1778871388015,30.07,79303.01,0.0,0.98555,2e-05,1.89219]
[1778871389479,30.07,79303.01,0.0,0.98555,2e-05,1.89219]
[1778871389563,30.07,79303.01,0.0,0.98555,2e-05,1.89219]
[1778871389860,30.07,79302.39,0.0,0.98553,2e-05,1.89364]
[1778871390060,30.07,79302.39,0.0,0.98553,2e-05,1.89364]
[1778871390180,30.07,79302.39,0.0,0.98553,2e-05,1.89364]
[1778871390310,30.07,79302.39,0.0,0.98553,2e-05,1.89364]
[1778871390395,30.07,79302.39,0.0,0.98553,2e-05,1.89355]
[1778871392560,30.07,79302.84,0.0,0.98556,2e-05,1.88992]
[1778871392644,30.07,79303.03,0.0,0.98557,2e-05,1.88923]
[1778871392809,30.07,79303.03,0.0,0.98557,2e-05,1.88923]
[1778871393784,30.07,79303.03,0.0,0.98557,2e-05,1.88923]
[1778871395234,30.07,79302.49,0.0,0.98556,2e-05,1.89057]
[1778871399092,30.07,79298.85,0.0,0.98548,2e-05,1.89971]
[1778871401789,30.07,79297.29,0.0,0.98544,2e-05,1.90362]
[1778871401812,30.07,79297.29,0.0,0.98544,2e-05,1.90362]
[1778871401817,30.07,79297.29,0.0,0.98544,2e-05,1.90362]
[1778871402062,30.07,79297.29,0.0,0.98544,2e-05,1.90362]
[1778871402071,30.07,79297.29,0.0,0.98544,2e-05,1.90362]
[1778871402113,30.07,79297.1,0.0,0.98544,2e-05,1.904]
[1778871402673,30.07,79297.1,0.0,0.98544,2e-05,1.904]
[1778871402685,30.07,79297.1,0.0,0.98544,2e-05,1.904]
[1778871402810,30.07,79297.1,0.0,0.98544,2e-05,1.904]
[1778871404568,30.06,79297.07,0.0,0.98544,2e-05,1.90396]
[1778871404632,30.06,79296.75,0.0,0.98543,2e-05,1.90469]
[1778871405134,30.06,79296.76,0.0,0.98543,2e-05,1.90454]
[1778871406574,30.06,79296.76,0.0,0.98543,2e-05,1.90454]
[1778871406775,30.06,79296.75,0.0,0.98543,2e-05,1.90445]
[1778871407148,30.06,79296.62,0.0,0.98543,2e-05,1.90467]
[1778871410567,30.06,79296.2,0.0,0.98542,2e-05,1.90553]
[1778871410577,30.06,79295.83,0.0,0.98542,2e-05,1.90626]
[1778871410696,30.06,79295.83,0.0,0.98542,2e-05,1.90626]
[1778871410808,30.06,79295.83,0.0,0.98542,2e-05,1.90626]
[1778871410979,30.06,79295.83,0.0,0.98542,2e-05,1.90626]
[1778871411065,30.06,79295.83,0.0,0.98542,2e-05,1.90626]
[1778871411099,30.06,79295.83,0.0,0.98542,2e-05,1.90626]
[1778871411176,30.06,79296.03,0.0,0.98542,2e-05,1.90573]
[1778871412108,30.06,79296.03,0.0,0.98542,2e-05,1.90573]
[1778871412165,30.06,79296.03,0.0,0.98542,2e-05,1.90573]
[1778871412308,30.06,79296.03,0.0,0.98542,2e-05,1.90573]
[1778871414559,30.06,79295.87,0.0,0.98542,2e-05,1.90589]
[1778871414737,30.06,79295.91,0.0,0.98542,2e-05,1.90566]
[1778871415205,30.06,79295.05,0.0,0.9854,2e-05,1.90781]
[1778871416568,30.06,79295.05,0.0,0.9854,2e-05,1.90781]
[1778871416212,30.06,79289.79,0.0,0.98528,2e-05,1.92172]
[1778871416718,30.06,79289.79,0.0,0.98528,2e-05,1.92172]
[1778871417219,30.06,79285.59,0.0,0.98518,2e-05,1.93284]
[1778871418570,30.06,79285.59,0.0,0.98518,2e-05,1.93284]
[1778871418226,30.06,79282.57,0.0,0.98511,2e-05,1.94081]
[1778871418684,30.06,79282.57,0.0,0.98511,2e-05,1.94081]
[1778871419233,30.06,79282.07,0.0,0.98509,2e-05,1.94198]
[1778871419661,30.06,79282.07,0.0,0.98509,2e-05,1.94198]
[1778871419735,30.06,79282.07,0.0,0.98509,2e-05,1.94198]
[1778871419809,30.06,79282.07,0.0,0.98509,2e-05,1.94198]
[1778871421247,30.06,79282.55,0.0,0.9851,2e-05,1.9413]
[1778871422565,30.06,79282.55,0.0,0.9851,2e-05,1.9413]
[1778871422822,30.06,79284.57,0.0,0.98514,2e-05,1.93665]
[1778871423261,30.07,79287.73,0.0,0.98521,2e-05,1.92896]
[1778871425601,30.06,79287.52,0.0,0.98521,2e-05,1.92933]
[1778871425678,30.06,79287.3,0.0,0.98521,2e-05,1.92975]
[1778871425812,30.06,79287.3,0.0,0.98521,2e-05,1.92975]
[1778871426561,30.06,79287.3,0.0,0.98521,2e-05,1.92975]
[1778871426620,30.06,79287.41,0.0,0.98521,2e-05,1.92928]
[1778871427293,30.06,79285.56,0.0,0.98517,2e-05,1.93407]
[1778871428563,30.06,79285.56,0.0,0.98517,2e-05,1.93407]
[1778871428596,30.06,79285.56,0.0,0.98517,2e-05,1.93371]
[1778871428768,30.06,79285.56,0.0,0.98517,2e-05,1.93371]
[1778871428810,30.06,79285.56,0.0,0.98517,2e-05,1.93371]
[1778871429040,30.06,79285.56,0.0,0.98517,2e-05,1.93371]
[1778871429059,30.06,79285.56,0.0,0.98517,2e-05,1.93371]
[1778871429327,30.06,79285.56,0.0,0.98517,2e-05,1.93371]
[1778871429396,30.06,79285.56,0.0,0.98517,2e-05,1.93353]
[1778871432563,30.06,79286.32,0.0,0.98519,2e-05,1.93131]
[1778871432658,30.06,79286.77,0.0,0.9852,2e-05,1.92992]
[1778871433336,30.06,79286.73,0.0,0.9852,2e-05,1.92985]
[1778871433973,30.06,79286.73,0.0,0.9852,2e-05,1.92985]
[1778871434060,30.06,79286.73,0.0,0.9852,2e-05,1.92985]
[1778871434106,30.06,79286.73,0.0,0.98521,2e-05,1.92968]
[1778871437850,30.06,79286.87,0.0,0.98521,2e-05,1.92897]
[1778871438061,30.06,79286.87,0.0,0.98521,2e-05,1.92897]
[1778871438371,30.06,79286.28,0.0,0.9852,2e-05,1.93021]
[1778871439436,30.06,79286.28,0.0,0.9852,2e-05,1.93021]
[1778871444006,30.05,79286.44,0.0,0.98521,2e-05,1.92877]
[1778871445524,30.05,79286.33,0.0,0.98521,2e-05,1.9289]
[1778871445565,30.05,79286.33,0.0,0.98521,2e-05,1.9289]
[1778871445574,30.05,79286.33,0.0,0.98521,2e-05,1.9289]
[1778871445814,30.05,79286.3,0.0,0.98521,2e-05,1.92881]
[1778871448441,30.05,79282.15,0.0,0.98512,2e-05,1.93947]
[1778871448853,30.05,79282.15,0.0,0.98512,2e-05,1.93947]
[1778871448907,30.05,79282.15,0.0,0.98512,2e-05,1.93947]
[1778871449062,30.05,79282.15,0.0,0.98512,2e-05,1.93947]
[1778871449243,30.05,79282.15,0.0,0.98512,2e-05,1.93947]
[1778871449448,30.05,79279.83,0.0,0.98505,2e-05,1.94655]
[1778871449662,30.05,79279.83,0.0,0.98505,2e-05,1.94655]
[1778871449732,30.05,79279.83,0.0,0.98505,2e-05,1.94655]
[1778871449814,30.05,79279.83,0.0,0.98505,2e-05,1.94655]
[1778871452560,30.06,79277.59,0.0,0.985,2e-05,1.95172]
[1778871452636,30.06,79277.27,0.0,0.98499,2e-05,1.95337]
[1778871452804,30.06,79277.27,0.0,0.98499,2e-05,1.95337]
[1778871456568,30.07,79278.22,0.0,0.98499,2e-05,1.95314]
[1778871456698,30.07,79278.57,0.0,0.98499,2e-05,1.95296]
[1778871457504,30.07,79278.65,0.0,0.98499,2e-05,1.95353]
[1778871458561,30.07,79278.65,0.0,0.98499,2e-05,1.95353]
[1778871458688,30.07,79278.65,0.0,0.98499,2e-05,1.95353]
[1778871458789,30.08,79278.65,0.0,0.98498,2e-05,1.95431]
[1778871462563,30.08,79278.62,0.0,0.98496,2e-05,1.95673]
[1778871462596,30.09,79278.79,0.0,0.98496,2e-05,1.95705]
[1778871462735,30.09,79278.79,0.0,0.98496,2e-05,1.95705]
[1778871464553,30.09,79273.65,0.0,0.98482,2e-05,1.97259]
[1778871465560,30.09,79270.74,0.0,0.98474,2e-05,1.9813]
[1778871466571,30.09,79270.74,0.0,0.98474,2e-05,1.9813]
[1778871466595,30.1,79269.04,0.0,0.98469,2e-05,1.9867]
[1778871466715,30.1,79269.04,0.0,0.98469,2e-05,1.9867]
[1778871468570,30.1,79267.4,0.0,0.98464,2e-05,1.99194]
[1778871468629,30.1,79267.4,0.0,0.98463,2e-05,1.99267]
[1778871468684,30.1,79267.4,0.0,0.98463,2e-05,1.99267]
[1778871469004,30.1,79267.4,0.0,0.98463,2e-05,1.99267]
[1778871469037,30.1,79267.4,0.0,0.98463,2e-05,1.99267]
[1778871469058,30.1,79267.4,0.0,0.98463,2e-05,1.99267]
[1778871473616,30.11,79267.15,0.0,0.9846,2e-05,1.99696]
[1778871474623,30.12,79262.16,0.0,0.98446,3e-05,2.01145]
[1778871474916,30.12,79262.16,0.0,0.98446,3e-05,2.01145]
[1778871475062,30.12,79262.16,0.0,0.98446,3e-05,2.01145]
[1778871475630,30.12,79253.46,0.0,0.98424,3e-05,2.03634]
[1778871476576,30.12,79253.46,0.0,0.98424,3e-05,2.03634]
[1778871476658,30.12,79253.46,0.0,0.98424,3e-05,2.03634]
[1778871476637,30.12,79248.79,0.0,0.98411,3e-05,2.05008]
[1778871477644,30.12,79245.21,0.0,0.98401,3e-05,2.06078]
[1778871478564,30.12,79245.21,0.0,0.98401,3e-05,2.06078]
[1778871478651,30.12,79244.65,0.0,0.98399,3e-05,2.06297]
[1778871478934,30.12,79244.65,0.0,0.98399,3e-05,2.06297]
[1778871479066,30.12,79244.65,0.0,0.98399,3e-05,2.06297]
[1778871479187,30.12,79244.65,0.0,0.98399,3e-05,2.06297]
[1778871479658,30.13,79244.9,0.0,0.984,3e-05,2.06287]
[1778871480673,30.13,79239.08,0.0,0.98384,3e-05,2.07996]
[1778871482566,30.13,79239.08,0.0,0.98384,3e-05,2.07996]
[1778871482662,30.13,79237.53,0.0,0.98379,3e-05,2.08551]
[1778871482685,30.13,79237.53,0.0,0.98379,3e-05,2.08551]
[1778871483117,30.13,79237.53,0.0,0.98379,3e-05,2.08551]
[1778871483293,30.13,79237.53,0.0,0.98379,3e-05,2.08551]
[1778871483309,30.13,79237.53,0.0,0.98379,3e-05,2.08551]
[1778871486564,30.13,79240.6,0.0,0.98386,3e-05,2.07793]
[1778871486598,30.14,79240.69,0.0,0.98385,3e-05,2.07882]
[1778871486867,30.14,79240.69,0.0,0.98385,3e-05,2.07882]
[1778871487058,30.14,79240.69,0.0,0.98385,3e-05,2.07882]
[1778871487071,30.14,79240.69,0.0,0.98385,3e-05,2.07882]
[1778871487095,30.14,79240.41,0.0,0.98384,3e-05,2.07961]
[1778871488722,30.14,79244.43,0.0,0.98394,3e-05,2.06936]
[1778871490564,30.14,79244.43,0.0,0.98394,3e-05,2.06936]
[1778871490660,30.15,79246.35,0.0,0.98398,3e-05,2.06511]
[1778871490699,30.15,79246.35,0.0,0.98398,3e-05,2.06511]
[1778871491756,30.15,79247.54,0.0,0.98401,3e-05,2.06175]
[1778871491808,30.15,79247.54,0.0,0.98401,3e-05,2.06175]
[1778871491931,30.15,79247.54,0.0,0.98401,3e-05,2.06175]
[1778871492057,30.15,79247.54,0.0,0.98401,3e-05,2.06175]
[1778871492209,30.15,79247.54,0.0,0.98401,3e-05,2.06175]
[1778871492570,30.15,79247.54,0.0,0.98401,3e-05,2.06175]
[1778871492608,30.15,79247.92,0.0,0.98401,3e-05,2.06189]
[1778871492712,30.15,79247.92,0.0,0.98401,3e-05,2.06189]
[1778871494497,30.15,79247.92,0.0,0.98401,3e-05,2.06189]
[1778871494577,30.15,79247.92,0.0,0.98401,3e-05,2.06189]
[1778871494611,30.15,79247.92,0.0,0.98399,3e-05,2.06309]
[1778871500317,30.16,79247.91,0.0,0.98398,3e-05,2.0645]
[1778871500563,30.16,79247.91,0.0,0.98398,3e-05,2.0645]
[1778871500794,30.16,79247.91,0.0,0.98399,3e-05,2.06367]
[1778871502574,30.16,79247.79,0.0,0.98399,3e-05,2.064]
[1778871502649,30.15,79247.79,0.0,0.98399,3e-05,2.06317]
[1778871503067,30.15,79247.79,0.0,0.98399,3e-05,2.06317]
[1778871503316,30.15,79247.79,0.0,0.98399,3e-05,2.06317]
[1778871503959,30.15,79248.11,0.0,0.984,3e-05,2.06227]
[1778871506568,30.15,79245.68,0.0,0.98394,3e-05,2.06932]
[1778871506648,30.16,79242.71,0.0,0.98385,3e-05,2.07892]
[1778871506694,30.16,79242.71,0.0,0.98385,3e-05,2.07892]
[1778871506812,30.16,79242.71,0.0,0.98385,3e-05,2.07892]
[1778871506885,30.16,79242.71,0.0,0.98385,3e-05,2.07892]
[1778871507025,30.16,79242.71,0.0,0.98385,3e-05,2.07892]
[1778871507064,30.16,79242.71,0.0,0.98385,3e-05,2.07892]
[1778871507166,30.16,79242.71,0.0,0.98385,3e-05,2.07892]
[1778871507266,30.16,79241.62,0.0,0.98382,3e-05,2.08202]
[1778871509004,30.16,79240.38,0.0,0.98378,3e-05,2.08612]
[1778871510568,30.16,79240.63,0.0,0.98379,3e-05,2.08599]
[1778871510576,30.16,79240.63,0.0,0.98379,3e-05,2.08599]
[1778871510811,30.16,79240.63,0.0,0.98377,3e-05,2.08713]
[1778871511381,30.16,79240.63,0.0,0.98377,3e-05,2.08713]
[1778871511395,30.16,79240.59,0.0,0.98379,3e-05,2.08465]
[1778871514564,30.16,79240.59,0.0,0.98379,3e-05,2.08465]
[1778871514597,30.17,79239.82,0.0,0.98376,3e-05,2.0881]
[1778871514708,30.17,79239.82,0.0,0.98376,3e-05,2.0881]
[1778871516573,30.17,79239.17,0.0,0.98374,3e-05,2.08996]
[1778871516644,30.17,79239.17,0.0,0.98374,3e-05,2.08996]
[1778871516668,30.17,79238.39,0.0,0.98372,3e-05,2.09228]
[1778871520569,30.17,79238.74,0.0,0.98374,3e-05,2.09035]
[1778871520619,30.17,79238.74,0.0,0.98374,3e-05,2.09035]
[1778871520620,30.16,79239.01,0.0,0.98376,3e-05,2.08865]
[1778871522570,30.16,79238.71,0.0,0.98375,3e-05,2.0895]
[1778871522617,30.16,79238.71,0.0,0.98375,3e-05,2.0895]
[1778871522667,30.16,79238.84,0.0,0.98376,3e-05,2.0882]
[1778871523023,30.16,79238.84,0.0,0.98376,3e-05,2.0882]
[1778871523060,30.16,79238.84,0.0,0.98376,3e-05,2.0882]
[1778871523149,30.16,79238.84,0.0,0.98376,3e-05,2.0882]
[1778871523310,30.16,79238.84,0.0,0.98376,3e-05,2.0882]
[1778871523422,30.16,79238.84,0.0,0.98376,3e-05,2.0882]
[1778871523978,30.16,79239.91,0.0,0.98379,3e-05,2.0847]
[1778871524064,30.16,79239.91,0.0,0.98379,3e-05,2.0847]
[1778871524116,30.16,79241.85,0.0,0.98384,3e-05,2.07918]
[1778871526578,30.16,79243.23,0.0,0.98387,3e-05,2.07584]
[1778871526702,30.16,79243.23,0.0,0.98387,3e-05,2.07584]
[1778871526813,30.16,79243.23,0.0,0.98388,3e-05,2.07495]
[1778871526920,30.16,79243.23,0.0,0.98388,3e-05,2.07495]
[1778871529498,30.16,79243.04,0.0,0.98388,3e-05,2.07504]
[1778871530571,30.15,79243.04,0.0,0.98389,3e-05,2.07415]
[1778871530663,30.15,79243.16,0.0,0.9839,3e-05,2.07336]
[1778871530796,30.15,79243.16,0.0,0.9839,3e-05,2.07336]
[1778871532581,30.15,79243.07,0.0,0.98389,3e-05,2.07361]
[1778871532676,30.15,79243.07,0.0,0.9839,3e-05,2.07271]
[1778871532756,30.15,79243.07,0.0,0.9839,3e-05,2.07271]
[1778871536571,30.15,79243.17,0.0,0.98391,3e-05,2.07153]
[1778871536667,30.14,79243.17,0.0,0.98392,3e-05,2.07063]
[1778871536778,30.14,79243.17,0.0,0.98392,3e-05,2.07063]
[1778871539008,30.14,79243.05,0.0,0.98392,3e-05,2.07052]
[1778871539067,30.14,79243.05,0.0,0.98392,3e-05,2.07052]
[1778871539079,30.14,79243.05,0.0,0.98393,3e-05,2.07007]
[1778871540507,30.14,79243.05,0.0,0.98393,3e-05,2.07007]
[1778871540572,30.14,79243.05,0.0,0.98393,3e-05,2.07007]
[1778871540644,30.14,79243.05,0.0,0.98393,3e-05,2.07007]
[1778871542572,30.14,79243.09,0.0,0.98394,3e-05,2.06906]
[1778871542618,30.14,79243.09,0.0,0.98394,3e-05,2.06906]
[1778871542708,30.13,79243.2,0.0,0.98395,3e-05,2.06785]
[1778871543100,30.13,79247.19,0.0,0.98405,3e-05,2.05659]
[1778871546567,30.13,79247.44,0.0,0.98406,3e-05,2.05504]
[1778871546596,30.13,79247.56,0.0,0.98407,3e-05,2.05385]
[1778871546822,30.13,79247.56,0.0,0.98407,3e-05,2.05385]
[1778871547060,30.13,79247.56,0.0,0.98407,3e-05,2.05385]
[1778871547186,30.13,79247.56,0.0,0.98407,3e-05,2.05385]
[1778871547287,30.13,79247.63,0.0,0.98408,3e-05,2.05366]
[1778871550570,30.13,79248.28,0.0,0.9841,3e-05,2.05099]
[1778871550710,30.13,79248.28,0.0,0.9841,3e-05,2.05099]
[1778871550619,30.12,79250.35,0.0,0.98416,3e-05,2.04436]
[1778871554567,30.12,79249.45,0.0,0.98414,3e-05,2.04648]
[1778871554624,30.12,79249.42,0.0,0.98414,3e-05,2.04637]
[1778871554789,30.12,79249.42,0.0,0.98414,3e-05,2.04637]
[1778871554811,30.12,79249.42,0.0,0.98414,3e-05,2.04637]
[1778871554951,30.12,79249.42,0.0,0.98414,3e-05,2.04637]
[1778871558577,30.13,79250.03,0.0,0.98415,3e-05,2.04589]
[1778871558624,30.13,79250.03,0.0,0.98415,3e-05,2.04589]
[1778871558696,30.13,79252.43,0.0,0.98421,3e-05,2.03939]
[1778871559212,30.13,79256.44,0.0,0.98431,3e-05,2.02819]
[1778871560490,30.13,79256.44,0.0,0.98431,3e-05,2.02819]
[1778871560570,30.13,79256.44,0.0,0.98431,3e-05,2.02819]
[1778871560650,30.13,79256.44,0.0,0.98431,3e-05,2.02819]
[1778871560661,30.13,79258.77,0.0,0.98435,3e-05,2.02301]
[1778871562572,30.13,79259.29,0.0,0.98437,3e-05,2.02156]
[1778871562672,30.13,79259.82,0.0,0.98438,3e-05,2.02039]
[1778871562844,30.13,79259.82,0.0,0.98438,3e-05,2.02039]
[1778871566568,30.14,79259.8,0.0,0.98437,3e-05,2.02175]
[1778871566852,30.14,79260.2,0.0,0.98436,3e-05,2.02194]
[1778871567060,30.14,79260.2,0.0,0.98436,3e-05,2.02194]
[1778871567154,30.14,79260.2,0.0,0.98436,3e-05,2.02194]
[1778871570576,30.14,79262.1,0.0,0.9844,3e-05,2.01797]
[1778871570743,30.14,79262.1,0.0,0.9844,3e-05,2.01797]
[1778871570811,30.15,79262.67,0.0,0.9844,3e-05,2.01769]
[1778871570929,30.15,79262.67,0.0,0.9844,3e-05,2.01769]
[1778871571068,30.15,79262.67,0.0,0.9844,3e-05,2.01769]
[1778871571319,30.15,79262.67,0.0,0.9844,3e-05,2.01769]
[1778871571500,30.15,79262.67,0.0,0.9844,3e-05,2.01769]
[1778871571557,30.15,79262.67,0.0,0.9844,3e-05,2.01769]
[1778871571687,30.15,79262.67,0.0,0.9844,3e-05,2.01769]
[1778871572058,30.15,79262.86,0.0,0.98442,3e-05,2.01527]
[1778871572110,30.15,79262.86,0.0,0.98442,3e-05,2.01527]
[1778871572346,30.15,79262.86,0.0,0.98442,3e-05,2.01527]
[1778871572418,30.15,79262.86,0.0,0.98442,3e-05,2.01527]
[1778871572559,30.15,79262.86,0.0,0.98442,3e-05,2.01527]
[1778871572683,30.15,79262.86,0.0,0.98442,3e-05,2.01527]
[1778871572656,30.15,79264.27,0.0,0.98445,3e-05,2.01203]
[1778871574573,30.15,79266.16,0.0,0.9845,3e-05,2.0068]
[1778871574698,30.15,79266.16,0.0,0.9845,3e-05,2.0068]
[1778871576576,30.16,79267.45,0.0,0.98452,3e-05,2.00458]
[1778871576657,30.16,79267.45,0.0,0.98452,3e-05,2.00458]
[1778871576666,30.16,79267.75,0.0,0.98451,3e-05,2.00509]
[1778871577339,30.16,79270.44,0.0,0.98458,2e-05,1.99768]
[1778871578570,30.16,79270.44,0.0,0.98458,2e-05,1.99768]
[1778871578719,30.16,79270.44,0.0,0.98458,2e-05,1.99768]
[1778871578666,30.17,79272.52,0.0,0.98462,2e-05,1.99334]
[1778871582567,30.17,79272.55,0.0,0.98461,2e-05,1.99463]
[1778871582667,30.17,79271.59,0.0,0.98457,2e-05,1.99865]
[1778871582927,30.17,79271.59,0.0,0.98457,2e-05,1.99865]
[1778871583561,30.17,79271.59,0.0,0.98457,2e-05,1.99865]
[1778871583577,30.17,79271.59,0.0,0.98457,2e-05,1.99865]
[1778871583807,30.18,79270.76,0.0,0.98455,2e-05,2.00161]
[1778871583963,30.18,79270.76,0.0,0.98455,2e-05,2.00161]
[1778871584463,30.18,79270.76,0.0,0.98455,2e-05,2.00161]
[1778871584563,30.18,79270.76,0.0,0.98455,2e-05,2.00161]
[1778871584578,30.18,79271.05,0.0,0.98455,2e-05,2.00149]
[1778871586583,30.18,79270.85,0.0,0.98454,2e-05,2.00204]
[1778871586697,30.18,79270.85,0.0,0.98454,2e-05,2.00204]
[1778871587063,30.18,79271.97,0.0,0.98456,2e-05,2.00031]
[1778871587117,30.18,79271.97,0.0,0.98456,2e-05,2.00031]
[1778871590408,30.19,79271.29,0.0,0.98453,3e-05,2.00354]
[1778871590588,30.19,79271.29,0.0,0.98453,3e-05,2.00354]
[1778871590655,30.19,79271.29,0.0,0.98453,3e-05,2.00354]
[1778871590666,30.19,79271.15,0.0,0.98451,3e-05,2.00526]
[1778871593451,30.2,79267.06,0.0,0.9844,3e-05,2.0179]
[1778871594038,30.2,79267.06,0.0,0.9844,3e-05,2.0179]
[1778871594190,30.2,79267.06,0.0,0.9844,3e-05,2.0179]
[1778871594458,30.2,79264.42,0.0,0.98433,3e-05,2.02587]
[1778871595007,30.2,79264.42,0.0,0.98433,3e-05,2.02587]
[1778871595465,30.2,79261.17,0.0,0.98424,3e-05,2.03556]
[1778871596573,30.2,79261.17,0.0,0.98424,3e-05,2.03556]
[1778871596605,30.2,79261.17,0.0,0.98424,3e-05,2.03556]
[1778871596637,30.21,79259.07,0.0,0.98417,3e-05,2.04266]
[1778871597479,30.21,79251.48,0.0,0.98398,3e-05,2.06397]
[1778871598209,30.21,79251.48,0.0,0.98398,3e-05,2.06397]
[1778871598344,30.21,79251.48,0.0,0.98398,3e-05,2.06397]
[1778871598486,30.21,79249.07,0.0,0.98391,3e-05,2.07137]
[1778871600565,30.21,79248.35,0.0,0.98389,3e-05,2.07397]
[1778871600661,30.21,79248.35,0.0,0.98389,3e-05,2.07397]
[1778871600715,30.21,79247.02,0.0,0.98384,3e-05,2.07884]
[1778871600856,30.21,79247.02,0.0,0.98384,3e-05,2.07884]
[1778871600876,30.21,79247.02,0.0,0.98384,3e-05,2.07884]
[1778871601507,30.21,79248.62,0.0,0.98388,3e-05,2.07431]
[1778871604572,30.22,79247.53,0.0,0.98385,3e-05,2.07849]
[1778871604728,30.22,79247.53,0.0,0.98385,3e-05,2.07849]
[1778871604595,30.22,79250.16,0.0,0.9839,3e-05,2.07215]
[1778871606563,30.22,79251.17,0.0,0.98393,3e-05,2.0693]
[1778871606634,30.22,79251.17,0.0,0.98393,3e-05,2.0693]
[1778871606709,30.22,79252.08,0.0,0.98394,3e-05,2.06785]
[1778871608558,30.22,79256.45,0.0,0.98405,3e-05,2.05612]
[1778871609622,30.22,79256.45,0.0,0.98405,3e-05,2.05612]
[1778871609682,30.22,79256.45,0.0,0.98405,3e-05,2.05612]
[1778871609696,30.23,79256.98,0.0,0.98405,3e-05,2.0558]
[1778871609811,30.23,79256.98,0.0,0.98405,3e-05,2.0558]
[1778871609849,30.23,79256.98,0.0,0.98405,3e-05,2.0558]
[1778871610572,30.23,79256.77,0.0,0.98405,3e-05,2.05639]
[1778871612566,30.23,79256.63,0.0,0.98403,3e-05,2.05797]
[1778871612633,30.23,79256.63,0.0,0.98403,3e-05,2.05797]
[1778871612732,30.23,79257.05,0.0,0.98404,3e-05,2.05737]
[1778871614567,30.24,79257.23,0.0,0.98404,3e-05,2.05745]
[1778871614690,30.24,79257.23,0.0,0.98404,3e-05,2.05745]
[1778871614789,30.24,79256.67,0.0,0.98402,3e-05,2.05961]
[1778871616614,30.24,79254.45,0.0,0.98395,3e-05,2.06701]
[1778871618569,30.24,79254.67,0.0,0.98395,3e-05,2.06696]
[1778871618774,30.24,79254.67,0.0,0.98395,3e-05,2.06696]
[1778871618628,30.25,79254.53,0.0,0.98394,3e-05,2.06792]
[1778871619635,30.25,79247.16,0.0,0.98375,3e-05,2.08877]
[1778871620642,30.25,79240.14,0.0,0.98356,3e-05,2.10936]
[1778871620950,30.25,79240.14,0.0,0.98356,3e-05,2.10936]
[1778871620959,30.25,79240.14,0.0,0.98356,3e-05,2.10936]
[1778871621649,30.25,79234.31,0.0,0.9834,3e-05,2.12713]
[1778871622657,30.25,79239.12,0.0,0.98352,3e-05,2.11378]
[1778871623494,30.25,79239.12,0.0,0.98352,3e-05,2.11378]
[1778871623518,30.25,79239.12,0.0,0.98352,3e-05,2.11378]
[1778871623664,30.25,79241.86,0.0,0.98359,3e-05,2.10643]
[1778871625314,30.26,79241.66,0.0,0.98358,3e-05,2.1075]
[1778871625573,30.26,79241.66,0.0,0.98358,3e-05,2.1075]
[1778871625678,30.26,79240.87,0.0,0.98356,3e-05,2.11027]
[1778871629321,30.26,79240.41,0.0,0.98353,3e-05,2.11308]
[1778871629406,30.26,79240.41,0.0,0.98353,3e-05,2.11308]
[1778871629706,30.26,79242.18,0.0,0.98357,3e-05,2.10851]
[1778871630713,30.26,79243.91,0.0,0.98361,3e-05,2.10407]
[1778871631073,30.26,79243.91,0.0,0.98361,3e-05,2.10407]
[1778871633723,30.27,79244.79,0.0,0.98365,3e-05,2.09998]
[1778871633734,30.27,79242.14,0.0,0.98357,3e-05,2.10807]
[1778871634741,30.27,79240.28,0.0,0.98352,3e-05,2.1139]
[1778871639776,30.28,79239.35,0.0,0.98347,3e-05,2.11903]
[1778871642797,30.28,79241.45,0.0,0.98351,3e-05,2.1145]
[1778871644494,30.29,79241.03,0.0,0.9835,3e-05,2.1162]
[1778871645619,30.29,79241.08,0.0,0.98349,3e-05,2.11656]
[1778871645810,30.29,79241.08,0.0,0.98349,3e-05,2.11656]
[1778871645818,30.29,79240.8,0.0,0.98348,3e-05,2.11786]
[1778871646075,30.29,79240.8,0.0,0.98348,3e-05,2.11786]
[1778871653723,30.3,79240.67,0.0,0.98346,3e-05,2.12071]
[1778871654168,30.3,79235.56,0.0,0.98331,3e-05,2.1369]
[1778871655888,30.3,79233.75,0.0,0.98325,3e-05,2.14306]
[1778871657902,30.31,79237.77,0.0,0.98335,3e-05,2.13238]
[1778871658909,30.31,79240.74,0.0,0.98342,3e-05,2.12431]
[1778871659916,30.31,79243.5,0.0,0.98349,3e-05,2.11689]
[1778871664951,30.32,79245.04,0.0,0.98351,3e-05,2.11501]
[1778871669986,30.33,79244.5,0.0,0.98347,3e-05,2.1191]
[1778871675021,30.33,79245.27,0.0,0.98347,3e-05,2.11941]
[1778871676028,30.34,79247.51,0.0,0.98352,3e-05,2.1135]
[1778871677035,30.34,79250.84,0.0,0.98361,3e-05,2.10452]
[1778871678042,30.34,79247.57,0.0,0.98352,3e-05,2.11438]
[1778871680056,30.34,79245.47,0.0,0.98345,3e-05,2.12143]
[1778871682070,30.35,79243.21,0.0,0.98338,3e-05,2.12893]
[1778871684543,30.35,79242.46,0.0,0.98336,3e-05,2.13158]
[1778871684570,30.35,79242.46,0.0,0.98336,3e-05,2.13158]
[1778871688141,30.35,79243.14,0.0,0.98336,3e-05,2.13159]
[1778871688311,30.35,79243.14,0.0,0.98336,3e-05,2.13159]
[1778871688340,30.35,79243.14,0.0,0.98336,3e-05,2.13159]
[1778871688394,30.36,79242.96,0.0,0.98335,3e-05,2.13259]
[1778871691315,30.36,79242.96,0.0,0.98335,3e-05,2.13259]
[1778871691403,30.36,79242.96,0.0,0.98335,3e-05,2.13259]
[1778871691495,30.36,79243.47,0.0,0.98337,3e-05,2.12995]
[1778871693253,30.36,79244.36,0.0,0.98339,3e-05,2.12787]
[1778871693797,30.36,79244.36,0.0,0.98339,3e-05,2.12787]
[1778871693320,30.36,79232.99,0.0,0.98308,3e-05,2.16123]
[1778871694832,30.36,79232.99,0.0,0.98308,3e-05,2.16123]
[1778871694162,30.36,79212.66,0.0,0.98252,3e-05,2.22141]
[1778871695169,30.37,79205.42,0.0,0.98232,3e-05,2.24333]
[1778871697183,30.37,79204.62,0.0,0.98229,3e-05,2.24631]
[1778871698276,30.37,79204.62,0.0,0.98229,3e-05,2.24631]
[1778871698312,30.37,79204.62,0.0,0.98229,3e-05,2.24631]
[1778871698320,30.37,79204.62,0.0,0.98229,3e-05,2.24631]
[1778871698561,30.37,79204.62,0.0,0.98229,3e-05,2.24631]
[1778871699197,30.37,79200.37,0.0,0.98217,3e-05,2.25964]
[1778871700204,30.37,79187.26,0.0,0.98179,3e-05,2.29962]
[1778871701211,30.37,79181.85,0.0,0.98163,3e-05,2.31636]
[1778871702218,30.37,79178.81,0.0,0.98155,3e-05,2.32587]
[1778871707253,30.37,79178.85,0.0,0.98154,3e-05,2.32649]
[1778871709481,30.37,79179.38,0.0,0.98155,3e-05,2.32515]
[1778871709492,30.37,79179.38,0.0,0.98155,3e-05,2.32515]
[1778871709568,30.37,79179.38,0.0,0.98155,3e-05,2.32515]
[1778871711284,30.37,79187.65,0.0,0.98179,3e-05,2.30011]
[1778871712292,30.38,79192.4,0.0,0.98192,3e-05,2.28585]
[1778871713299,30.38,79193.7,0.0,0.98196,3e-05,2.28212]
[1778871714474,30.38,79193.7,0.0,0.98196,3e-05,2.28212]
[1778871714541,30.38,79193.7,0.0,0.98196,3e-05,2.28212]
[1778871714563,30.38,79193.7,0.0,0.98196,3e-05,2.28212]
[1778871717327,30.38,79196.94,0.0,0.98204,3e-05,2.27323]
[1778871718334,30.38,79199.27,0.0,0.9821,3e-05,2.26644]
[1778871719102,30.38,79199.27,0.0,0.9821,3e-05,2.26644]
[1778871719215,30.38,79199.27,0.0,0.9821,3e-05,2.26644]
[1778871719321,30.38,79199.27,0.0,0.9821,3e-05,2.26644]
[1778871719535,30.38,79199.27,0.0,0.9821,3e-05,2.26644]
[1778871719560,30.38,79199.27,0.0,0.9821,3e-05,2.26644]
[1778871719879,30.38,79199.27,0.0,0.9821,3e-05,2.26644]
[1778871719617,30.38,79199.35,0.0,0.9821,3e-05,2.26645]
[1778871720348,30.38,79195.69,0.0,0.982,3e-05,2.27775]
[1778871721239,30.38,79195.69,0.0,0.982,3e-05,2.27775]
[1778871722950,30.38,79193.14,0.0,0.98192,3e-05,2.28593]
[1778871722967,30.38,79193.14,0.0,0.98192,3e-05,2.28593]
[1778871723059,30.38,79193.14,0.0,0.98192,3e-05,2.28593]
[1778871724054,30.38,79194.97,0.0,0.98197,3e-05,2.2806]
[1778871724100,30.38,79194.97,0.0,0.98197,3e-05,2.2806]
[1778871724116,30.38,79194.97,0.0,0.98197,3e-05,2.2806]
[1778871724376,30.38,79199.07,0.0,0.98208,3e-05,2.26843]
[1778871730418,30.39,79201.22,0.0,0.98213,3e-05,2.26347]
[1778871733581,30.39,79202.61,0.0,0.98217,3e-05,2.25981]
[1778871733645,30.39,79202.61,0.0,0.98217,3e-05,2.25981]
[1778871733808,30.39,79202.61,0.0,0.98217,3e-05,2.25981]
[1778871734027,30.39,79202.04,0.0,0.98214,3e-05,2.26205]
[1778871734057,30.39,79202.04,0.0,0.98214,3e-05,2.26205]
[1778871734136,30.39,79202.04,0.0,0.98214,3e-05,2.26205]
[1778871736460,30.39,79192.31,0.0,0.98186,3e-05,2.29199]
[1778871737150,30.39,79192.31,0.0,0.98186,3e-05,2.29199]
[1778871737159,30.39,79192.31,0.0,0.98186,3e-05,2.29199]
[1778871737309,30.39,79192.31,0.0,0.98186,3e-05,2.29199]
[1778871737431,30.39,79192.31,0.0,0.98186,3e-05,2.29199]
[1778871737467,30.39,79191.14,0.0,0.98183,3e-05,2.29576]
[1778871739319,30.39,79190.74,0.0,0.98182,3e-05,2.29718]
[1778871739451,30.39,79190.74,0.0,0.98182,3e-05,2.29718]
[1778871742806,30.4,79187.54,0.0,0.98172,3e-05,2.30753]
[1778871742813,30.4,79187.54,0.0,0.98172,3e-05,2.30753]
[1778871742907,30.4,79188.06,0.0,0.98173,3e-05,2.30631]
[1778871743059,30.4,79188.06,0.0,0.98173,3e-05,2.30631]
[1778871748544,30.4,79188.8,0.0,0.98174,3e-05,2.305]
[1778871753168,30.4,79187.69,0.0,0.98172,3e-05,2.30638]
[1778871753312,30.4,79187.69,0.0,0.98172,3e-05,2.30638]
[1778871753315,30.4,79187.69,0.0,0.98172,3e-05,2.30638]
[1778871754519,30.4,79187.13,0.0,0.98171,3e-05,2.30828]
[1778871755584,30.4,79187.42,0.0,0.98171,3e-05,2.30758]
[1778871757317,30.4,79187.54,0.0,0.98171,3e-05,2.30758]
[1778871757453,30.4,79187.54,0.0,0.98171,3e-05,2.30758]
[1778871760167,30.41,79185.57,0.0,0.98165,3e-05,2.31415]
[1778871760302,30.41,79185.57,0.0,0.98165,3e-05,2.31415]
[1778871760315,30.41,79185.57,0.0,0.98165,3e-05,2.31415]
[1778871760630,30.41,79185.18,0.0,0.98164,3e-05,2.31553]
[1778871761310,30.41,79185.18,0.0,0.98164,3e-05,2.31553]
[1778871761452,30.41,79185.18,0.0,0.98164,3e-05,2.31553]
[1778871762644,30.41,79180.16,0.0,0.98149,3e-05,2.33129]
[1778871764423,30.41,79177.72,0.0,0.98142,3e-05,2.33899]
[1778871764563,30.41,79177.72,0.0,0.98142,3e-05,2.33899]
[1778871767314,30.41,79179.38,0.0,0.98146,3e-05,2.33428]
[1778871767470,30.41,79179.38,0.0,0.98146,3e-05,2.33428]
[1778871767561,30.41,79179.38,0.0,0.98146,3e-05,2.33428]
[1778871767610,30.41,79179.38,0.0,0.98146,3e-05,2.33428]
[1778871767679,30.41,79183.8,0.0,0.98159,3e-05,2.32082]
[1778871769693,30.41,79187.24,0.0,0.98169,3e-05,2.31058]
[1778871770460,30.41,79187.24,0.0,0.98169,3e-05,2.31058]
[1778871770470,30.41,79187.24,0.0,0.98169,3e-05,2.31058]
[1778871770569,30.41,79187.24,0.0,0.98169,3e-05,2.31058]
[1778871770700,30.41,79188.6,0.0,0.98172,3e-05,2.3066]
[1778871773101,30.41,79188.69,0.0,0.98172,3e-05,2.30668]
[1778871773110,30.41,79188.69,0.0,0.98172,3e-05,2.30668]
[1778871773311,30.41,79188.69,0.0,0.98172,3e-05,2.30668]
[1778871773407,30.41,79188.69,0.0,0.98172,3e-05,2.30668]
[1778871775312,30.41,79187.63,0.0,0.98169,3e-05,2.31048]
[1778871775322,30.41,79187.63,0.0,0.98169,3e-05,2.31048]
[1778871777310,30.42,79187.31,0.0,0.98167,3e-05,2.31181]
[1778871777357,30.42,79187.31,0.0,0.98167,3e-05,2.31181]
[1778871779001,30.42,79187.12,0.0,0.98166,3e-05,2.31275]
[1778871779057,30.42,79187.12,0.0,0.98166,3e-05,2.31275]
[1778871780379,30.42,79187.17,0.0,0.98166,3e-05,2.31277]
[1778871780571,30.42,79187.17,0.0,0.98166,3e-05,2.31277]
[1778871780722,30.42,79187.17,0.0,0.98166,3e-05,2.31277]
[1778871783313,30.42,79186.23,0.0,0.98163,3e-05,2.31618]
[1778871783518,30.42,79186.23,0.0,0.98163,3e-05,2.31618]
[1778871783558,30.42,79186.23,0.0,0.98163,3e-05,2.31618]
[1778871783655,30.42,79186.23,0.0,0.98163,3e-05,2.31618]
[1778871787314,30.42,79187.31,0.0,0.98166,3e-05,2.31356]
[1778871787332,30.42,79187.31,0.0,0.98166,3e-05,2.31356]
[1778871787426,30.42,79187.31,0.0,0.98166,3e-05,2.31356]
[1778871787564,30.42,79187.31,0.0,0.98166,3e-05,2.31356]
[1778871787574,30.42,79187.31,0.0,0.98166,3e-05,2.31356]
[1778871787819,30.42,79187.59,0.0,0.98166,3e-05,2.31288]
[1778871791314,30.42,79188.19,0.0,0.98168,3e-05,2.31158]
[1778871791604,30.42,79188.19,0.0,0.98168,3e-05,2.31158]
[1778871800209,30.43,79188.66,0.0,0.98168,3e-05,2.31158]
[1778871800221,30.43,79188.66,0.0,0.98168,3e-05,2.31158]
[1778871800312,30.43,79188.66,0.0,0.98168,3e-05,2.31158]
[1778871800377,30.43,79188.66,0.0,0.98167,3e-05,2.31176]
[1778871804541,30.43,79188.61,0.0,0.98167,3e-05,2.31263]
[1778871804859,30.43,79188.61,0.0,0.98167,3e-05,2.31263]
[1778871804905,30.43,79188.61,0.0,0.98167,3e-05,2.31263]
[1778871805059,30.43,79188.61,0.0,0.98166,3e-05,2.31281]
[1778871805152,30.43,79188.61,0.0,0.98166,3e-05,2.31281]
[1778871806955,30.43,79182.03,0.0,0.98147,3e-05,2.33336]
[1778871807321,30.43,79182.03,0.0,0.98147,3e-05,2.33336]
[1778871807961,30.43,79174.78,0.0,0.98126,3e-05,2.35591]
[1778871808209,30.43,79174.78,0.0,0.98126,3e-05,2.35591]
[1778871808314,30.43,79174.78,0.0,0.98126,3e-05,2.35591]
[1778871808933,30.43,79174.78,0.0,0.98126,3e-05,2.35591]
[1778871809305,30.43,79172.29,0.0,0.98118,3e-05,2.36375]
[1778871809449,30.43,79172.29,0.0,0.98118,3e-05,2.36375]
[1778871809565,30.43,79172.29,0.0,0.98118,3e-05,2.36375]
[1778871809975,30.43,79173.36,0.0,0.98122,3e-05,2.36051]
[1778871811312,30.43,79173.71,0.0,0.98122,3e-05,2.35951]
[1778871811551,30.43,79173.71,0.0,0.98122,3e-05,2.35951]
[1778871815312,30.43,79173.67,0.0,0.98124,3e-05,2.35692]
[1778871815477,30.43,79173.67,0.0,0.98124,3e-05,2.35692]
[1778871815559,30.43,79173.67,0.0,0.98124,3e-05,2.35692]
[1778871815687,30.43,79173.67,0.0,0.98124,3e-05,2.35692]
[1778871819307,30.44,79172.2,0.0,0.9812,3e-05,2.36206]
[1778871819508,30.44,79172.2,0.0,0.9812,3e-05,2.36206]
[1778871819558,30.44,79172.2,0.0,0.9812,3e-05,2.36206]
[1778871819783,30.44,79172.2,0.0,0.9812,3e-05,2.36206]
[1778871823319,30.44,79169.34,0.0,0.98111,3e-05,2.37132]
[1778871823515,30.44,79169.34,0.0,0.98111,3e-05,2.37132]
[1778871825080,30.44,79158.17,0.0,0.98077,3e-05,2.40655]
[1778871826744,30.44,79158.17,0.0,0.98077,3e-05,2.40655]
[1778871826810,30.44,79158.17,0.0,0.98077,3e-05,2.40655]
[1778871826856,30.44,79158.17,0.0,0.98077,3e-05,2.40655]
[1778871826950,30.44,79155.7,0.0,0.9807,3e-05,2.41435]
[1778871827066,30.44,79155.7,0.0,0.9807,3e-05,2.41435]
[1778871830115,30.44,79148.7,0.0,0.98048,3e-05,2.43718]
[1778871831122,30.44,79143.82,0.0,0.98033,3e-05,2.45335]
[1778871832129,30.44,79137.6,0.0,0.98013,3e-05,2.47389]
[1778871833136,30.46,79132.91,0.0,0.97994,3e-05,2.49432]
[1778871834270,30.46,79132.91,0.0,0.97994,3e-05,2.49432]
[1778871834564,30.46,79132.91,0.0,0.97994,3e-05,2.49432]
[1778871835768,30.47,79122.17,0.0,0.97956,3e-05,2.53426]
[1778871836164,30.49,79115.53,0.0,0.9793,3e-05,2.56084]
[1778871837448,30.5,79099.59,0.0,0.97875,3e-05,2.61814]
[1778871838404,30.5,79099.59,0.0,0.97875,3e-05,2.61814]
[1778871838444,30.5,79086.02,0.0,0.9783,3e-05,2.66401]
[1778871839200,30.5,79089.12,0.0,0.9784,3e-05,2.65348]
[1778871840207,30.52,79086.5,0.0,0.97823,3e-05,2.67121]
[1778871843346,30.54,79082.4,0.0,0.97803,3e-05,2.69175]
[1778871843559,30.55,79067.93,0.0,0.97752,3e-05,2.74463]
[1778871844236,30.56,79073.99,0.0,0.9777,3e-05,2.72572]
[1778871845243,30.56,79097.93,0.0,0.97848,3e-05,2.64632]
[1778871846250,30.57,79103.32,0.0,0.97862,3e-05,2.63188]
[1778871847059,30.57,79103.32,0.0,0.97862,3e-05,2.63188]
[1778871847257,30.58,79107.46,0.0,0.97871,3e-05,2.62191]
[1778871852292,30.64,79110.03,0.0,0.97861,3e-05,2.63303]
[1778871853386,30.64,79110.03,0.0,0.97861,3e-05,2.63303]
[1778871854306,30.66,79115.68,0.0,0.97872,3e-05,2.62157]
[1778871855313,30.66,79122.95,0.0,0.97895,3e-05,2.59773]
[1778871857327,30.67,79126.77,0.0,0.97906,3e-05,2.58593]
[1778871859341,30.67,79122.91,0.0,0.97893,3e-05,2.59962]
[1778871862798,30.67,79119.97,0.0,0.97883,3e-05,2.61031]
[1778871862814,30.67,79119.97,0.0,0.97883,3e-05,2.61031]
[1778871862861,30.67,79119.97,0.0,0.97883,3e-05,2.61031]
[1778871863064,30.67,79119.97,0.0,0.97883,3e-05,2.61031]
[1778871862966,30.67,79119.7,0.0,0.97881,3e-05,2.61205]
[1778871864376,30.67,79122.93,0.0,0.97891,3e-05,2.60173]
[1778871866390,30.69,79126.55,0.0,0.97898,3e-05,2.59445]
[1778871868085,30.7,79127.47,0.0,0.97897,3e-05,2.59574]
[1778871868250,30.7,79127.47,0.0,0.97897,3e-05,2.59574]
[1778871868310,30.7,79127.47,0.0,0.97897,3e-05,2.59574]
[1778871868404,30.71,79128.16,0.0,0.97895,3e-05,2.59777]
[1778871873439,30.77,79129.6,0.0,0.97882,3e-05,2.6106]
[1778871876519,30.8,79129.67,0.0,0.97875,3e-05,2.61832]
[1778871876562,30.8,79129.67,0.0,0.97875,3e-05,2.61832]
[1778871876569,30.8,79129.67,0.0,0.97875,3e-05,2.61832]
[1778871876810,30.8,79129.67,0.0,0.97875,3e-05,2.61832]
[1778871876912,30.82,79130.15,0.0,0.97869,3e-05,2.62448]
[1778871878057,30.82,79130.15,0.0,0.97869,3e-05,2.62448]
[1778871877469,30.82,79134.04,0.0,0.97882,3e-05,2.61156]
[1778871878475,30.83,79118.9,0.0,0.97829,3e-05,2.66596]
[1778871879485,30.84,79107.52,0.0,0.97787,3e-05,2.70881]
[1778871880492,30.84,79107.5,0.0,0.97787,3e-05,2.70911]
[1778871882328,30.84,79107.36,0.0,0.97786,3e-05,2.70982]
[1778871882801,30.84,79107.36,0.0,0.97786,3e-05,2.70982]
[1778871882883,30.84,79092.31,0.0,0.97735,3e-05,2.76147]
[1778871883547,30.84,79092.31,0.0,0.97735,3e-05,2.76147]
[1778871883619,30.85,79077.4,0.0,0.97681,3e-05,2.81709]
[1778871884521,30.85,79070.1,0.0,0.97655,3e-05,2.84324]
[1778871886290,30.85,79070.24,0.0,0.97655,3e-05,2.84277]
[1778871889558,30.85,79061.05,0.0,0.97623,4e-05,2.87535]
[1778871891572,30.85,79056.47,0.0,0.97608,4e-05,2.89076]
[1778871893652,30.85,79056.38,0.0,0.97608,4e-05,2.89045]
[1778871893734,30.85,79064.91,0.0,0.97639,4e-05,2.85947]
[1778871894593,30.85,79071.22,0.0,0.97661,3e-05,2.8371]
[1778871895600,30.85,79075.48,0.0,0.97675,3e-05,2.82246]
[1778871898542,30.85,79076.36,0.0,0.97677,3e-05,2.82062]
[1778871898552,30.85,79076.36,0.0,0.97677,3e-05,2.82062]
[1778871898562,30.85,79076.36,0.0,0.97677,3e-05,2.82062]
[1778871898624,30.85,79076.92,0.0,0.97678,3e-05,2.81928]
[1778871899317,30.85,79076.92,0.0,0.97678,3e-05,2.81928]
[1778871903582,30.86,79076.06,0.0,0.97673,3e-05,2.82461]
[1778871903725,30.86,79076.06,0.0,0.97673,3e-05,2.82461]
[1778871903765,30.86,79082.07,0.0,0.97693,3e-05,2.80408]
[1778871904666,30.86,79086.04,0.0,0.97706,3e-05,2.79111]
[1778871907391,30.87,79088.75,0.0,0.97713,3e-05,2.78387]
[1778871907556,30.87,79088.75,0.0,0.97713,3e-05,2.78387]
[1778871907809,30.87,79088.75,0.0,0.97713,3e-05,2.78387]
[1778871907895,30.87,79088.8,0.0,0.97712,3e-05,2.78489]
[1778871913584,30.89,79090.55,0.0,0.97713,3e-05,2.78445]
[1778871915208,30.9,79094.41,0.0,0.97724,3e-05,2.77344]
[1778871915313,30.9,79094.41,0.0,0.97724,3e-05,2.77344]
[1778871915324,30.9,79094.41,0.0,0.97724,3e-05,2.77344]
[1778871915563,30.9,79094.41,0.0,0.97724,3e-05,2.77344]
[1778871915595,30.9,79094.41,0.0,0.97723,3e-05,2.77474]
[1778871918764,30.91,79085.57,0.0,0.97689,3e-05,2.8092]
[1778871919771,30.91,79082.7,0.0,0.97678,3e-05,2.81989]
[1778871920778,30.91,79087.52,0.0,0.97694,3e-05,2.80352]
[1778871921317,30.91,79087.52,0.0,0.97694,3e-05,2.80352]
[1778871921505,30.91,79087.52,0.0,0.97694,3e-05,2.80352]
[1778871921565,30.91,79087.52,0.0,0.97694,3e-05,2.80352]
[1778871921785,30.92,79090.07,0.0,0.97702,3e-05,2.79539]
[1778871924807,30.92,79085.44,0.0,0.97684,3e-05,2.81397]
[1778871926783,30.92,79084.07,0.0,0.97679,3e-05,2.81934]
[1778871926809,30.92,79084.07,0.0,0.97679,3e-05,2.81934]
[1778871926908,30.92,79084.07,0.0,0.97679,3e-05,2.81934]
[1778871927062,30.92,79084.07,0.0,0.97679,3e-05,2.81934]
[1778871926909,30.93,79082.69,0.0,0.97673,3e-05,2.82466]
[1778871932863,30.93,79082.43,0.0,0.97674,3e-05,2.82303]
[1778871936572,30.93,79082.61,0.0,0.97675,3e-05,2.82253]
[1778871936584,30.93,79082.61,0.0,0.97675,3e-05,2.82253]
[1778871936812,30.93,79082.61,0.0,0.97675,3e-05,2.82253]
[1778871936895,30.93,79082.51,0.0,0.97674,3e-05,2.82293]
[1778871938909,30.93,79087.73,0.0,0.97692,3e-05,2.80477]
[1778871939866,30.93,79087.73,0.0,0.97692,3e-05,2.80477]
[1778871940013,30.93,79087.73,0.0,0.97692,3e-05,2.80477]
[1778871940060,30.93,79087.73,0.0,0.97692,3e-05,2.80477]
[1778871940023,30.93,79091.98,0.0,0.97707,3e-05,2.79005]
[1778871945958,30.93,79092.26,0.0,0.97707,3e-05,2.78969]
[1778871953111,30.93,79092.09,0.0,0.97706,3e-05,2.79064]
[1778871953189,30.93,79092.46,0.0,0.97707,3e-05,2.78962]
[1778871953308,30.93,79092.46,0.0,0.97707,3e-05,2.78962]
[1778871954014,30.93,79091.77,0.0,0.97705,3e-05,2.79211]
[1778871957035,30.94,79098.8,0.0,0.97726,3e-05,2.77033]
[1778871958042,30.94,79102.42,0.0,0.97739,3e-05,2.75797]
[1778871960056,30.94,79106.37,0.0,0.97752,3e-05,2.74469]
[1778871961063,30.94,79111.7,0.0,0.97769,3e-05,2.72663]
[1778871962364,30.94,79111.96,0.0,0.9777,3e-05,2.72594]
[1778871962375,30.94,79111.96,0.0,0.9777,3e-05,2.72594]
[1778871962561,30.94,79111.96,0.0,0.9777,3e-05,2.72594]
[1778871963077,30.94,79111.36,0.0,0.97768,3e-05,2.72818]
[1778871968112,30.94,79118.66,0.0,0.97791,3e-05,2.70428]
[1778871969434,30.95,79120.84,0.0,0.97798,3e-05,2.69713]
[1778871969523,30.95,79120.84,0.0,0.97798,3e-05,2.69713]
[1778871969560,30.95,79120.84,0.0,0.97798,3e-05,2.69713]
[1778871969705,30.95,79120.84,0.0,0.97798,3e-05,2.69713]
[1778871969809,30.95,79120.84,0.0,0.97798,3e-05,2.69713]
[1778871969874,30.95,79120.84,0.0,0.97798,3e-05,2.69713]
[1778871970126,30.95,79120.3,0.0,0.97796,3e-05,2.69919]
[1778871971144,30.95,79114.32,0.0,0.97776,3e-05,2.71973]
[1778871972143,30.95,79088.93,0.0,0.9769,3e-05,2.80742]
[1778871973151,30.95,79091.34,0.0,0.97698,3e-05,2.79907]
[1778871974158,30.95,79093.86,0.0,0.97707,3e-05,2.79037]
[1778871974361,30.95,79093.86,0.0,0.97707,3e-05,2.79037]
[1778871974444,30.95,79093.86,0.0,0.97707,3e-05,2.79037]
[1778871975136,30.95,79093.86,0.0,0.97707,3e-05,2.79037]
[1778871975165,30.95,79094.05,0.0,0.97707,3e-05,2.78978]
[1778871975192,30.95,79094.05,0.0,0.97707,3e-05,2.78978]
[1778871975375,30.95,79094.05,0.0,0.97707,3e-05,2.78978]
[1778871975434,30.95,79094.05,0.0,0.97707,3e-05,2.78978]
[1778871976056,30.95,79094.05,0.0,0.97707,3e-05,2.78978]
[1778871976135,30.95,79094.05,0.0,0.97707,3e-05,2.78978]
[1778871976172,30.95,79094.73,0.0,0.97709,3e-05,2.78749]
[1778871978186,30.95,79096.85,0.0,0.97717,3e-05,2.78029]
[1778871979309,30.95,79096.85,0.0,0.97717,3e-05,2.78029]
[1778871979412,30.95,79096.85,0.0,0.97717,3e-05,2.78029]
[1778871979511,30.95,79097.04,0.0,0.97717,3e-05,2.77972]
[1778871980200,30.95,79100.3,0.0,0.97728,3e-05,2.76854]
[1778871981321,30.95,79100.3,0.0,0.97728,3e-05,2.76854]
[1778871981449,30.95,79100.3,0.0,0.97728,3e-05,2.76854]
[1778871981494,30.95,79100.91,0.0,0.9773,3e-05,2.76654]
[1778871985312,30.96,79099.75,0.0,0.97724,3e-05,2.77267]
[1778871985541,30.96,79099.75,0.0,0.97724,3e-05,2.77267]
[1778871985610,30.96,79098.73,0.0,0.9772,3e-05,2.77638]
[1778871989314,30.96,79100.14,0.0,0.97725,3e-05,2.7717]
[1778871989331,30.96,79100.14,0.0,0.97725,3e-05,2.7717]
[1778871989385,30.96,79100.14,0.0,0.97725,3e-05,2.7717]
[1778871989481,30.96,79101.38,0.0,0.97729,3e-05,2.76752]
[1778871991311,30.96,79099.9,0.0,0.97724,3e-05,2.77273]
[1778871991539,30.96,79099.9,0.0,0.97724,3e-05,2.77273]
[1778871991558,30.96,79099.9,0.0,0.97724,3e-05,2.77273]
[1778871991826,30.96,79099.9,0.0,0.97724,3e-05,2.77273]
[1778871991846,30.96,79100.2,0.0,0.97727,3e-05,2.76878]
[1778871995309,30.96,79100.97,0.0,0.9773,3e-05,2.76635]
[1778871995510,30.96,79100.97,0.0,0.9773,3e-05,2.76635]
[1778871995594,30.96,79100.93,0.0,0.97729,3e-05,2.7667]
[1778872000340,30.96,79108.83,0.0,0.97756,3e-05,2.73999]
[1778872001347,30.96,79112.24,0.0,0.97767,3e-05,2.72849]
[1778872002354,30.96,79114.01,0.0,0.97773,3e-05,2.72183]
[1778872003916,30.96,79115.56,0.0,0.9778,3e-05,2.71533]
[1778872004368,30.96,79118.41,0.0,0.97789,3e-05,2.70565]
[1778872005375,30.94,79121.41,0.0,0.97805,3e-05,2.68967]
[1778872006382,30.94,79125.75,0.0,0.9782,3e-05,2.67448]
[1778872007389,30.94,79129.78,0.0,0.97833,3e-05,2.66042]
[1778872011417,30.92,79127.63,0.0,0.9783,3e-05,2.66393]
[1778872012424,30.9,79125.3,0.0,0.97831,3e-05,2.66249]
[1778872013431,30.87,79123.2,0.0,0.97833,3e-05,2.66034]
[1778872014438,30.85,79120.76,0.0,0.97834,3e-05,2.6594]
[1778872015445,30.82,79114.78,0.0,0.97823,3e-05,2.6704]
[1778872016452,30.82,79112.91,0.0,0.97817,3e-05,2.67624]
[1778872017459,30.82,79111.28,0.0,0.97813,3e-05,2.68124]
[1778872018466,30.8,79104.9,0.0,0.97796,3e-05,2.69773]
[1778872019473,30.8,79099.87,0.0,0.9778,3e-05,2.71435]
[1778872020480,30.8,79096.31,0.0,0.97769,3e-05,2.72598]
[1778872021487,30.78,79094.31,0.0,0.97768,3e-05,2.72703]
[1778872026522,30.73,79095.33,0.0,0.97789,3e-05,2.7048]
[1778872031557,30.72,79095.67,0.0,0.97793,3e-05,2.70085]
[1778872036592,30.71,79096.7,0.0,0.97799,3e-05,2.69458]
[1778872040620,30.72,79103.49,0.0,0.97819,3e-05,2.67396]
[1778872041627,30.72,79106.66,0.0,0.9783,3e-05,2.66268]
[1778872042634,30.72,79110.06,0.0,0.97842,3e-05,2.65023]
[1778872044648,30.71,79108.21,0.0,0.97837,3e-05,2.65554]
[1778872045655,30.71,79105.79,0.0,0.9783,3e-05,2.66323]
[1778872050690,30.71,79103.77,0.0,0.97825,3e-05,2.66765]
[1778872051697,30.7,79102.41,0.0,0.97824,3e-05,2.66872]
[1778872056733,30.7,79105.62,0.0,0.97837,3e-05,2.65541]
[1778872059753,30.69,79107.86,0.0,0.97845,3e-05,2.64646]
[1778872061767,30.69,79109.48,0.0,0.97852,3e-05,2.64011]
[1778872064050,30.69,79108.39,0.0,0.97848,3e-05,2.64333]
[1778872065383,30.69,79108.92,0.0,0.97851,3e-05,2.64066]
[1778872066057,30.69,79108.92,0.0,0.97851,3e-05,2.64066]
[1778872071837,30.68,79107.28,0.0,0.97849,3e-05,2.64308]
[1778872074858,30.67,79108.97,0.0,0.97855,3e-05,2.63606]
[1778872079894,30.67,79110.3,0.0,0.97862,3e-05,2.62945]
[1778872082914,30.66,79112.7,0.0,0.97871,3e-05,2.62014]
[1778872083921,30.66,79115.47,0.0,0.9788,3e-05,2.61048]
[1778872087949,30.66,79112.74,0.0,0.97873,3e-05,2.61802]
[1778872088956,30.66,79110.88,0.0,0.97867,3e-05,2.62383]
[1778872092985,30.65,79112.62,0.0,0.97875,3e-05,2.61632]
[1778872098021,30.65,79113.25,0.0,0.97879,3e-05,2.61219]
[1778872099028,30.65,79115.83,0.0,0.97887,3e-05,2.60319]
[1778872100035,30.64,79120.53,0.0,0.97903,3e-05,2.5872]
[1778872101042,30.64,79123.86,0.0,0.97914,3e-05,2.57582]
[1778872104186,30.64,79126.0,0.0,0.97922,3e-05,2.56776]
[1778872105070,30.64,79130.35,0.0,0.97936,3e-05,2.55314]
[1778872106077,30.64,79134.94,0.0,0.9795,3e-05,2.53782]
[1778872107084,30.63,79136.51,0.0,0.97957,3e-05,2.53133]
[1778872109098,30.63,79134.79,0.0,0.97954,3e-05,2.53423]
[1778872109815,30.63,79134.79,0.0,0.97954,3e-05,2.53423]
[1778872116147,30.62,79132.17,0.0,0.9795,3e-05,2.53808]
[1778872119168,30.62,79130.73,0.0,0.97946,3e-05,2.54199]
[1778872121182,30.62,79128.35,0.0,0.97939,3e-05,2.54925]
[1778872122189,30.62,79130.81,0.0,0.97947,3e-05,2.54092]
[1778872123196,30.62,79132.42,0.0,0.97952,3e-05,2.53539]
[1778872128231,30.61,79132.46,0.0,0.97953,3e-05,2.534]
[1778872129661,30.61,79131.48,0.0,0.97951,3e-05,2.53695]
[1778872133327,30.61,79130.86,0.0,0.97949,3e-05,2.53821]
[1778872133538,30.61,79130.81,0.0,0.97949,3e-05,2.53812]
[1778872133566,30.61,79130.81,0.0,0.97949,3e-05,2.53812]
[1778872134058,30.61,79130.81,0.0,0.97949,3e-05,2.53812]
[1778872134178,30.61,79130.81,0.0,0.97949,3e-05,2.53812]
[1778872134273,30.61,79130.22,0.0,0.97948,3e-05,2.53979]
[1778872139310,30.6,79132.0,0.0,0.97955,3e-05,2.53272]
[1778872145777,30.6,79133.06,0.0,0.97959,3e-05,2.52833]
[1778872145811,30.6,79133.06,0.0,0.97959,3e-05,2.52833]
[1778872145846,30.6,79133.06,0.0,0.97959,3e-05,2.52833]
[1778872146064,30.6,79133.06,0.0,0.97959,3e-05,2.52833]
[1778872146357,30.6,79128.82,0.0,0.97946,3e-05,2.54151]
[1778872147364,30.6,79122.25,0.0,0.97926,3e-05,2.56284]
[1778872149378,30.6,79120.25,0.0,0.9792,3e-05,2.56885]
[1778872150582,30.6,79120.6,0.0,0.97921,3e-05,2.5674]
[1778872150642,30.6,79120.6,0.0,0.97921,3e-05,2.5674]
[1778872150810,30.6,79120.6,0.0,0.97921,3e-05,2.5674]
[1778872151392,30.6,79120.03,0.0,0.9792,3e-05,2.56899]
[1778872153406,30.59,79116.73,0.0,0.9791,3e-05,2.57931]
[1778872155420,30.59,79112.48,0.0,0.97897,3e-05,2.59277]
[1778872157351,30.59,79112.48,0.0,0.97897,3e-05,2.59277]
[1778872157390,30.59,79114.28,0.0,0.97903,3e-05,2.58612]
[1778872157496,30.59,79114.28,0.0,0.97903,3e-05,2.58612]
[1778872157562,30.59,79114.28,0.0,0.97903,3e-05,2.58612]
[1778872157661,30.59,79116.35,0.0,0.9791,3e-05,2.57926]
[1778872158442,30.59,79119.91,0.0,0.97921,3e-05,2.56717]
[1778872161462,30.59,79123.31,0.0,0.97933,3e-05,2.55511]
[1778872166878,30.58,79122.87,0.0,0.97933,3e-05,2.55545]
[1778872167148,30.58,79122.87,0.0,0.97933,3e-05,2.55545]
[1778872167150,30.58,79111.86,0.0,0.97898,3e-05,2.59125]
[1778872167508,30.58,79088.77,0.0,0.97823,3e-05,2.66889]
[1778872168514,30.58,79078.14,0.0,0.97788,3e-05,2.70474]
[1778872169521,30.58,79077.95,0.0,0.97787,3e-05,2.70485]
[1778872170575,30.58,79077.95,0.0,0.97787,3e-05,2.70485]
[1778872172012,30.58,79077.63,0.0,0.97787,3e-05,2.70541]
[1778872172027,30.58,79077.63,0.0,0.97787,3e-05,2.70541]
[1778872172059,30.58,79077.63,0.0,0.97787,3e-05,2.70541]
[1778872172153,30.57,79077.84,0.0,0.97791,3e-05,2.70055]
[1778872176581,30.57,79077.54,0.0,0.97792,3e-05,2.69999]
[1778872176617,30.57,79077.54,0.0,0.97792,3e-05,2.69999]
[1778872176809,30.57,79077.54,0.0,0.97792,3e-05,2.69999]
[1778872176936,30.57,79077.54,0.0,0.97792,3e-05,2.69999]
[1778872177577,30.57,79087.6,0.0,0.97826,3e-05,2.66459]
[1778872178584,30.56,79090.1,0.0,0.97835,3e-05,2.65564]
[1778872179615,30.56,79090.1,0.0,0.97835,3e-05,2.65564]
[1778872179905,30.56,79090.1,0.0,0.97835,3e-05,2.65564]
[1778872179967,30.56,79090.1,0.0,0.97835,3e-05,2.65564]
[1778872180068,30.56,79090.1,0.0,0.97835,3e-05,2.65564]
[1778872180094,30.56,79090.23,0.0,0.97836,3e-05,2.65431]
[1778872180576,30.56,79090.23,0.0,0.97836,3e-05,2.65431]
[1778872180641,30.56,79090.23,0.0,0.97836,3e-05,2.65431]
[1778872180822,30.56,79090.23,0.0,0.97836,3e-05,2.65431]
[1778872182612,30.56,79093.4,0.0,0.97847,3e-05,2.64271]
[1778872187647,30.55,79094.99,0.0,0.97855,3e-05,2.63527]
[1778872190688,30.55,79096.05,0.0,0.97859,3e-05,2.63087]
[1778872190701,30.55,79096.05,0.0,0.97859,3e-05,2.63087]
[1778872190810,30.55,79096.05,0.0,0.97859,3e-05,2.63087]
[1778872190894,30.55,79095.75,0.0,0.97859,3e-05,2.63106]
[1778872193152,30.55,79095.24,0.0,0.97857,3e-05,2.63278]
[1778872193163,30.55,79095.24,0.0,0.97857,3e-05,2.63278]
[1778872193311,30.55,79095.24,0.0,0.97857,3e-05,2.63278]
[1778872197717,30.54,79091.24,0.0,0.97846,3e-05,2.64379]
[1778872198725,30.54,79088.01,0.0,0.97836,3e-05,2.65432]
[1778872200733,30.54,79087.08,0.0,0.97833,3e-05,2.65703]
[1778872200801,30.54,79087.08,0.0,0.97833,3e-05,2.65703]
[1778872200809,30.54,79087.08,0.0,0.97833,3e-05,2.65703]
[1778872200832,30.54,79087.08,0.0,0.97833,3e-05,2.65703]
[1778872201060,30.54,79087.08,0.0,0.97833,3e-05,2.65703]
[1778872201142,30.54,79085.79,0.0,0.9783,3e-05,2.6605]
[1778872205774,30.53,79081.8,0.0,0.97819,3e-05,2.67222]
[1778872206954,30.53,79081.8,0.0,0.97819,3e-05,2.67222]
[1778872207027,30.53,79081.8,0.0,0.97819,3e-05,2.67222]
[1778872207058,30.53,79081.8,0.0,0.97819,3e-05,2.67222]
[1778872207061,30.53,79081.8,0.0,0.97819,3e-05,2.67222]
[1778872207136,30.53,79081.8,0.0,0.97819,3e-05,2.67222]
[1778872207310,30.53,79081.8,0.0,0.97819,3e-05,2.67222]
[1778872207410,30.53,79078.39,0.0,0.97808,3e-05,2.68291]
[1778872208796,30.53,79074.44,0.0,0.97795,3e-05,2.69595]
[1778872210563,30.53,79074.25,0.0,0.97795,3e-05,2.69608]
[1778872210709,30.53,79074.25,0.0,0.97795,3e-05,2.69608]
[1778872214563,30.52,79073.6,0.0,0.97797,3e-05,2.69475]
[1778872214573,30.52,79073.6,0.0,0.97797,3e-05,2.69475]
[1778872215230,30.52,79073.6,0.0,0.97797,3e-05,2.69475]
[1778872215309,30.52,79073.6,0.0,0.97797,3e-05,2.69475]
[1778872215331,30.51,79071.5,0.0,0.9779,3e-05,2.70113]
[1778872215512,30.51,79071.5,0.0,0.9779,3e-05,2.70113]
[1778872215558,30.51,79071.5,0.0,0.9779,3e-05,2.70113]
[1778872215867,30.51,79071.57,0.0,0.97791,3e-05,2.70005]
[1778872219061,30.51,79070.98,0.0,0.97791,3e-05,2.7004]
[1778872220643,30.5,79070.03,0.0,0.97789,3e-05,2.70263]
[1778872222797,30.5,79069.51,0.0,0.97788,3e-05,2.70338]
[1778872222813,30.5,79069.51,0.0,0.97788,3e-05,2.70338]
[1778872222945,30.5,79069.51,0.0,0.97788,3e-05,2.70338]
[1778872222956,30.5,79069.51,0.0,0.97788,3e-05,2.70338]
[1778872223062,30.5,79069.51,0.0,0.97788,3e-05,2.70338]
[1778872223183,30.5,79069.51,0.0,0.97788,3e-05,2.70338]
[1778872223266,30.5,79069.2,0.0,0.97787,3e-05,2.70393]
[1778872226570,30.5,79069.51,0.0,0.9779,3e-05,2.70133]
[1778872226761,30.5,79069.51,0.0,0.9779,3e-05,2.70133]
[1778872226944,30.49,79064.25,0.0,0.97773,3e-05,2.71898]
[1778872228568,30.49,79061.53,0.0,0.97764,3e-05,2.72786]
[1778872228633,30.49,79061.53,0.0,0.97764,3e-05,2.72786]
[1778872228921,30.49,79061.53,0.0,0.97764,3e-05,2.72786]
[1778872229060,30.49,79061.53,0.0,0.97764,3e-05,2.72786]
[1778872229072,30.49,79061.53,0.0,0.97764,3e-05,2.72786]
[1778872229139,30.49,79060.12,0.0,0.9776,3e-05,2.7322]
[1778872230560,30.49,79059.99,0.0,0.9776,3e-05,2.73209]
[1778872230631,30.49,79059.99,0.0,0.9776,3e-05,2.73209]
[1778872232558,30.49,79059.22,0.0,0.97761,3e-05,2.73057]
[1778872232706,30.49,79059.22,0.0,0.97761,3e-05,2.73057]
[1778872232987,30.48,79059.6,0.0,0.97763,3e-05,2.7287]
[1778872234585,30.48,79060.17,0.0,0.97765,3e-05,2.72618]
[1778872234714,30.48,79060.17,0.0,0.97765,3e-05,2.72618]
[1778872235000,30.48,79059.96,0.0,0.97765,3e-05,2.72637]
[1778872238564,30.48,79059.59,0.0,0.97765,3e-05,2.72605]
[1778872238658,30.48,79059.59,0.0,0.97765,3e-05,2.72605]
[1778872239028,30.48,79058.85,0.0,0.97763,3e-05,2.72809]
[1778872240401,30.48,79058.85,0.0,0.97763,3e-05,2.72809]
[1778872240476,30.48,79058.85,0.0,0.97763,3e-05,2.72809]
[1778872240497,30.47,79054.62,0.0,0.97749,3e-05,2.74227]
[1778872241865,30.47,79052.06,0.0,0.97741,3e-05,2.75065]
[1778872242047,30.47,79052.06,0.0,0.97741,3e-05,2.75065]
[1778872242060,30.47,79052.06,0.0,0.97741,3e-05,2.75065]
[1778872242201,30.47,79052.06,0.0,0.97741,3e-05,2.75065]
[1778872242570,30.47,79050.13,0.0,0.97735,3e-05,2.75682]
[1778872242639,30.47,79050.13,0.0,0.97735,3e-05,2.75682]
[1778872243056,30.47,79049.83,0.0,0.97734,3e-05,2.75729]
[1778872244561,30.47,79049.49,0.0,0.97734,3e-05,2.7579]
[1778872244619,30.47,79049.49,0.0,0.97734,3e-05,2.7579]
[1778872246561,30.46,79048.8,0.0,0.97733,3e-05,2.75915]
[1778872246571,30.46,79048.8,0.0,0.97733,3e-05,2.75915]
[1778872246705,30.46,79048.8,0.0,0.97733,3e-05,2.75915]
[1778872247084,30.46,79049.18,0.0,0.97734,3e-05,2.75723]
[1778872250562,30.46,79048.6,0.0,0.97734,3e-05,2.75747]
[1778872250716,30.46,79048.6,0.0,0.97734,3e-05,2.75747]
[1778872251112,30.46,79052.28,0.0,0.97747,3e-05,2.74401]
[1778872252119,30.45,79057.93,0.0,0.97767,3e-05,2.72378]
[1778872252565,30.45,79057.93,0.0,0.97767,3e-05,2.72378]
[1778872252661,30.45,79057.93,0.0,0.97767,3e-05,2.72378]
[1778872253126,30.45,79057.6,0.0,0.97767,3e-05,2.72439]
[1778872254571,30.45,79057.58,0.0,0.97767,3e-05,2.72392]
[1778872254746,30.45,79057.58,0.0,0.97767,3e-05,2.72392]
[1778872255140,30.45,79057.75,0.0,0.97768,3e-05,2.72279]
[1778872261182,30.44,79061.12,0.0,0.97783,3e-05,2.70792]
[1778872262630,30.44,79063.15,0.0,0.9779,3e-05,2.7004]
[1778872262717,30.44,79063.15,0.0,0.9779,3e-05,2.7004]
[1778872262809,30.44,79063.15,0.0,0.9779,3e-05,2.7004]
[1778872262825,30.44,79063.15,0.0,0.9779,3e-05,2.7004]
[1778872262939,30.44,79063.15,0.0,0.9779,3e-05,2.7004]
[1778872263058,30.44,79063.15,0.0,0.9779,3e-05,2.7004]
[1778872263193,30.44,79063.15,0.0,0.9779,3e-05,2.7004]
[1778872263310,30.44,79063.15,0.0,0.9779,3e-05,2.7004]
[1778872263345,30.44,79064.93,0.0,0.97797,3e-05,2.69378]
[1778872266217,30.43,79069.7,0.0,0.97814,3e-05,2.67596]
[1778872266573,30.43,79069.7,0.0,0.97814,3e-05,2.67596]
[1778872266632,30.43,79069.7,0.0,0.97814,3e-05,2.67596]
[1778872268898,30.43,79069.49,0.0,0.97814,3e-05,2.67577]
[1778872268907,30.43,79069.49,0.0,0.97814,3e-05,2.67577]
[1778872269059,30.43,79069.49,0.0,0.97814,3e-05,2.67577]
[1778872269105,30.43,79069.49,0.0,0.97814,3e-05,2.67577]
[1778872269238,30.43,79069.27,0.0,0.97814,3e-05,2.67607]
[1778872270561,30.43,79069.45,0.0,0.97815,3e-05,2.67501]
[1778872270638,30.43,79069.45,0.0,0.97815,3e-05,2.67501]
[1778872272565,30.43,79069.72,0.0,0.97817,3e-05,2.6732]
[1778872272755,30.43,79069.72,0.0,0.97817,3e-05,2.6732]
[1778872272808,30.43,79069.72,0.0,0.97817,3e-05,2.6732]
[1778872273040,30.43,79069.72,0.0,0.97817,3e-05,2.6732]
[1778872273063,30.43,79069.72,0.0,0.97817,3e-05,2.6732]
[1778872273308,30.43,79069.72,0.0,0.97817,3e-05,2.6732]
[1778872273319,30.43,79069.9,0.0,0.97818,3e-05,2.67214]
[1778872276563,30.42,79068.44,0.0,0.97814,3e-05,2.67583]
[1778872276572,30.42,79068.44,0.0,0.97814,3e-05,2.67583]
[1778872277295,30.42,79069.66,0.0,0.97819,3e-05,2.67121]
[1778872280503,30.42,79071.5,0.0,0.97826,3e-05,2.66407]
[1778872280564,30.42,79071.06,0.0,0.97824,3e-05,2.66516]
[1778872280627,30.42,79071.06,0.0,0.97824,3e-05,2.66516]
[1778872281323,30.42,79065.88,0.0,0.97808,3e-05,2.68248]
[1778872284562,30.41,79067.15,0.0,0.97813,3e-05,2.67679]
[1778872284669,30.41,79067.15,0.0,0.97813,3e-05,2.67679]
[1778872284807,30.41,79067.15,0.0,0.97813,3e-05,2.67679]
[1778872284818,30.41,79067.15,0.0,0.97813,3e-05,2.67679]
[1778872285351,30.41,79064.49,0.0,0.97805,3e-05,2.68548]
[1778872288568,30.41,79065.89,0.0,0.97811,3e-05,2.67934]
[1778872288722,30.41,79065.89,0.0,0.97811,3e-05,2.67934]
[1778872288813,30.41,79065.89,0.0,0.97811,3e-05,2.67934]
[1778872288913,30.41,79065.89,0.0,0.97811,3e-05,2.67934]
[1778872289058,30.41,79065.89,0.0,0.97811,3e-05,2.67934]
[1778872289236,30.41,79065.89,0.0,0.97811,3e-05,2.67934]
[1778872289379,30.41,79066.95,0.0,0.97815,3e-05,2.67527]
[1778872290063,30.41,79066.95,0.0,0.97815,3e-05,2.67527]
[1778872290217,30.41,79066.95,0.0,0.97815,3e-05,2.67527]
[1778872290308,30.41,79066.95,0.0,0.97815,3e-05,2.67527]
[1778872290325,30.41,79066.95,0.0,0.97815,3e-05,2.67527]
[1778872290386,30.4,79070.62,0.0,0.97827,3e-05,2.66229]
[1778872290563,30.4,79070.62,0.0,0.97827,3e-05,2.66229]
[1778872290615,30.4,79070.62,0.0,0.97827,3e-05,2.66229]
[1778872291393,30.4,79073.63,0.0,0.9784,3e-05,2.6486]
[1778872292570,30.4,79073.23,0.0,0.97839,3e-05,2.64959]
[1778872292655,30.4,79073.23,0.0,0.97839,3e-05,2.64959]
[1778872293407,30.4,79073.21,0.0,0.97839,3e-05,2.64928]
[1778872296570,30.4,79072.69,0.0,0.97837,3e-05,2.65152]
[1778872296817,30.4,79072.69,0.0,0.97837,3e-05,2.65152]
[1778872297436,30.4,79073.1,0.0,0.97839,3e-05,2.64974]
[1778872298442,30.4,79075.77,0.0,0.97848,3e-05,2.64029]
[1778872299449,30.4,79078.47,0.0,0.97857,3e-05,2.63078]
[1778872300456,30.4,79081.5,0.0,0.97868,3e-05,2.62019]
[1778872300566,30.4,79081.5,0.0,0.97868,3e-05,2.62019]
[1778872300701,30.4,79081.5,0.0,0.97868,3e-05,2.62019]
[1778872300720,30.4,79081.5,0.0,0.97868,3e-05,2.62019]
[1778872300806,30.4,79081.5,0.0,0.97868,3e-05,2.62019]
[1778872300981,30.4,79081.5,0.0,0.97868,3e-05,2.62019]
[1778872301463,30.4,79081.47,0.0,0.97868,3e-05,2.61997]
[1778872302572,30.4,79083.23,0.0,0.97874,3e-05,2.61371]
[1778872302689,30.4,79083.23,0.0,0.97874,3e-05,2.61371]
[1778872303479,30.4,79083.5,0.0,0.97875,3e-05,2.61248]
[1778872306563,30.39,79081.8,0.0,0.9787,3e-05,2.61758]
[1778872306756,30.39,79081.14,0.0,0.97868,3e-05,2.61948]
[1778872306810,30.39,79081.14,0.0,0.97868,3e-05,2.61948]
[1778872306881,30.39,79081.14,0.0,0.97868,3e-05,2.61948]
[1778872307308,30.39,79081.14,0.0,0.97868,3e-05,2.61948]
[1778872307507,30.39,79081.52,0.0,0.9787,3e-05,2.61787]
[1778872310574,30.39,79083.0,0.0,0.97876,3e-05,2.6119]
[1778872310612,30.39,79083.0,0.0,0.97876,3e-05,2.6119]
[1778872310816,30.39,79083.0,0.0,0.97876,3e-05,2.6119]
[1778872311057,30.39,79083.0,0.0,0.97876,3e-05,2.6119]
[1778872311258,30.39,79083.0,0.0,0.97876,3e-05,2.6119]
[1778872311308,30.39,79083.0,0.0,0.97876,3e-05,2.6119]
[1778872311509,30.39,79083.0,0.0,0.97876,3e-05,2.6119]
[1778872311535,30.39,79083.25,0.0,0.97877,3e-05,2.61074]
[1778872313549,30.39,79081.41,0.0,0.97871,3e-05,2.6163]
[1778872314563,30.39,79081.41,0.0,0.97871,3e-05,2.6163]
[1778872314683,30.39,79081.36,0.0,0.97871,3e-05,2.61614]
[1778872314808,30.39,79081.36,0.0,0.97871,3e-05,2.61614]
[1778872314909,30.39,79081.36,0.0,0.97871,3e-05,2.61614]
[1778872315563,30.38,79079.94,0.0,0.97867,3e-05,2.6206]
[1778872318561,30.38,79079.34,0.0,0.97866,3e-05,2.62195]
[1778872318570,30.38,79079.34,0.0,0.97866,3e-05,2.62195]
[1778872318584,30.38,79079.98,0.0,0.97868,3e-05,2.61944]
[1778872322208,30.38,79079.08,0.0,0.97866,3e-05,2.6218]
[1778872322612,30.38,79073.02,0.0,0.97847,3e-05,2.64165]
[1778872324007,30.38,79073.02,0.0,0.97847,3e-05,2.64165]
[1778872324098,30.38,79068.3,0.0,0.97832,3e-05,2.65695]
[1778872324626,30.38,79066.04,0.0,0.97824,3e-05,2.66468]
[1778872326603,30.37,79065.64,0.0,0.97823,3e-05,2.66563]
[1778872326816,30.37,79065.64,0.0,0.97823,3e-05,2.66563]
[1778872326949,30.37,79065.64,0.0,0.97823,3e-05,2.66563]
[1778872327012,30.37,79065.54,0.0,0.97824,3e-05,2.66514]
[1778872332684,30.37,79066.08,0.0,0.97828,3e-05,2.66123]
[1778872338062,30.36,79065.7,0.0,0.97828,3e-05,2.66089]
[1778872338163,30.36,79063.97,0.0,0.97823,3e-05,2.66597]
[1778872339312,30.36,79056.53,0.0,0.97798,3e-05,2.69108]
[1778872340281,30.36,79051.86,0.0,0.97783,3e-05,2.70673]
[1778872342394,30.35,79050.29,0.0,0.97779,3e-05,2.71118]
[1778872345774,30.35,79046.69,0.0,0.97768,3e-05,2.72219]
[1778872347788,30.35,79044.67,0.0,0.97762,3e-05,2.72819]
[1778872348795,30.35,79050.35,0.0,0.97782,3e-05,2.70792]
[1778872349802,30.34,79046.51,0.0,0.97769,3e-05,2.72077]
[1778872350809,30.34,79041.88,0.0,0.97754,3e-05,2.73643]
[1778872351816,30.34,79038.68,0.0,0.97746,3e-05,2.74402]
[1778872352823,30.34,79033.57,0.0,0.97729,3e-05,2.76143]
[1778872353830,30.34,79031.77,0.0,0.97723,3e-05,2.76722]
[1778872355844,30.33,79026.76,0.0,0.97707,3e-05,2.78373]
[1778872356851,30.33,79028.32,0.0,0.97713,3e-05,2.77761]
[1778872357858,30.33,79025.06,0.0,0.97702,4e-05,2.78853]
[1778872358865,30.33,79027.17,0.0,0.9771,3e-05,2.78043]
[1778872359872,30.33,79024.76,0.0,0.97702,4e-05,2.78833]
[1778872360879,30.33,79029.29,0.0,0.97718,3e-05,2.77167]
[1778872361886,30.32,79031.64,0.0,0.97727,3e-05,2.76274]
[1778872362893,30.32,79036.67,0.0,0.97745,3e-05,2.74445]
[1778872363900,30.32,79039.59,0.0,0.97756,3e-05,2.73363]
[1778872368935,30.31,79040.79,0.0,0.97763,3e-05,2.72669]
[1778872370949,30.31,79047.15,0.0,0.97785,3e-05,2.70348]
[1778872372586,30.31,79048.85,0.0,0.97792,3e-05,2.69656]
[1778872372963,30.31,79050.57,0.0,0.97798,3e-05,2.69061]
[1778872373970,30.31,79052.25,0.0,0.97804,3e-05,2.68433]
[1778872376991,30.3,79054.17,0.0,0.97812,3e-05,2.67633]
[1778872377998,30.3,79057.95,0.0,0.97825,3e-05,2.66246]
[1778872383036,30.29,79061.38,0.0,0.97839,3e-05,2.64865]
[1778872386057,30.29,79063.05,0.0,0.97846,3e-05,2.64179]
[1778872387064,30.29,79056.43,0.0,0.97824,3e-05,2.66407]
[1778872388071,30.29,79054.3,0.0,0.97817,3e-05,2.67097]
[1778872390085,30.29,79065.02,0.0,0.97854,3e-05,2.63346]
[1778872391092,30.28,79068.47,0.0,0.97865,3e-05,2.62139]
[1778872393106,30.28,79070.09,0.0,0.97871,3e-05,2.61525]
[1778872399149,30.28,79069.35,0.0,0.9787,3e-05,2.61664]
[1778872402170,30.28,79060.51,0.0,0.97842,3e-05,2.64575]
[1778872403177,30.28,79056.7,0.0,0.97829,3e-05,2.65841]
[1778872404184,30.28,79050.83,0.0,0.97809,3e-05,2.679]
[1778872405192,30.28,79046.18,0.0,0.97794,3e-05,2.69465]
[1778872409076,30.27,79045.2,0.0,0.97792,3e-05,2.69668]
[1778872409220,30.27,79041.53,0.0,0.9778,3e-05,2.70897]
[1778872410572,30.27,79041.53,0.0,0.9778,3e-05,2.70897]
[1778872410664,30.27,79042.72,0.0,0.97784,3e-05,2.70436]
[1778872410700,30.27,79042.72,0.0,0.97784,3e-05,2.70436]
[1778872410811,30.27,79042.72,0.0,0.97784,3e-05,2.70436]
[1778872416269,30.26,79045.04,0.0,0.97797,3e-05,2.69054]
[1778872418283,30.26,79051.23,0.0,0.97819,3e-05,2.66832]
[1778872419633,30.26,79051.23,0.0,0.97819,3e-05,2.66832]
[1778872420112,30.26,79054.05,0.0,0.97829,3e-05,2.65824]
[1778872420190,30.26,79054.05,0.0,0.97829,3e-05,2.65824]
[1778872420313,30.26,79054.05,0.0,0.97829,3e-05,2.65824]
[1778872420578,30.26,79054.05,0.0,0.97829,3e-05,2.65824]
[1778872420595,30.26,79054.36,0.0,0.9783,3e-05,2.65681]
[1778872421089,30.26,79054.36,0.0,0.9783,3e-05,2.65681]
[1778872421103,30.26,79054.36,0.0,0.9783,3e-05,2.65681]
[1778872421312,30.26,79054.36,0.0,0.9783,3e-05,2.65681]
[1778872421508,30.26,79054.36,0.0,0.9783,3e-05,2.65681]
[1778872421564,30.26,79054.36,0.0,0.9783,3e-05,2.65681]
[1778872421585,30.26,79054.28,0.0,0.9783,3e-05,2.65671]
[1778872424658,30.25,79055.88,0.0,0.97836,3e-05,2.65049]
[1778872426962,30.25,79057.61,0.0,0.97843,3e-05,2.6435]
[1778872430893,30.25,79059.33,0.0,0.9785,3e-05,2.63624]
[1778872430998,30.25,79059.33,0.0,0.9785,3e-05,2.63624]
[1778872431059,30.25,79059.33,0.0,0.9785,3e-05,2.63624]
[1778872432101,30.25,79059.14,0.0,0.9785,3e-05,2.63655]
[1778872432222,30.25,79059.14,0.0,0.9785,3e-05,2.63655]
[1778872432317,30.25,79059.14,0.0,0.9785,3e-05,2.63655]
[1778872432381,30.25,79059.08,0.0,0.9785,3e-05,2.63642]
[1778872433388,30.24,79055.37,0.0,0.97838,3e-05,2.64876]
[1778872434071,30.24,79055.37,0.0,0.97838,3e-05,2.64876]
[1778872438814,30.24,79053.49,0.0,0.97834,3e-05,2.65337]
[1778872439430,30.24,79058.56,0.0,0.97851,3e-05,2.63567]
[1778872441244,30.24,79060.89,0.0,0.97859,3e-05,2.6274]
[1778872441312,30.24,79060.89,0.0,0.97859,3e-05,2.6274]
[1778872441371,30.24,79060.89,0.0,0.97859,3e-05,2.6274]
[1778872441563,30.24,79060.89,0.0,0.97859,3e-05,2.6274]
[1778872441679,30.24,79060.89,0.0,0.97859,3e-05,2.6274]
[1778872441826,30.24,79061.68,0.0,0.97862,3e-05,2.62439]
[1778872441884,30.24,79061.68,0.0,0.97862,3e-05,2.62439]
[1778872442059,30.24,79061.68,0.0,0.97862,3e-05,2.62439]
[1778872442451,30.24,79060.79,0.0,0.97859,3e-05,2.62711]
[1778872444572,30.23,79060.53,0.0,0.97859,3e-05,2.62767]
[1778872444723,30.23,79061.5,0.0,0.97862,3e-05,2.62406]
[1778872448570,30.23,79064.3,0.0,0.97872,3e-05,2.61364]
[1778872448637,30.23,79064.3,0.0,0.97872,3e-05,2.61364]
[1778872449194,30.23,79064.63,0.0,0.97874,3e-05,2.61223]
[1778872449310,30.23,79064.63,0.0,0.97874,3e-05,2.61223]
[1778872449318,30.23,79064.63,0.0,0.97874,3e-05,2.61223]
[1778872449560,30.23,79064.63,0.0,0.97874,3e-05,2.61223]
[1778872449625,30.23,79064.54,0.0,0.97874,3e-05,2.61225]
[1778872452572,30.23,79066.99,0.0,0.97882,3e-05,2.60339]
[1778872452662,30.23,79071.45,0.0,0.97897,3e-05,2.58808]
[1778872452734,30.23,79071.45,0.0,0.97897,3e-05,2.58808]
[1778872452812,30.23,79071.45,0.0,0.97897,3e-05,2.58808]
[1778872452883,30.23,79071.45,0.0,0.97897,3e-05,2.58808]
[1778872454479,30.23,79074.03,0.0,0.97906,3e-05,2.57917]
[1778872454568,30.23,79074.03,0.0,0.97906,3e-05,2.57917]
[1778872454659,30.23,79075.33,0.0,0.9791,3e-05,2.57458]
[1778872454813,30.23,79075.33,0.0,0.9791,3e-05,2.57458]
[1778872456566,30.23,79074.5,0.0,0.97908,3e-05,2.57714]
[1778872456675,30.23,79074.5,0.0,0.97908,3e-05,2.57714]
[1778872458563,30.22,79069.73,0.0,0.97893,3e-05,2.59248]
[1778872459272,30.22,79069.73,0.0,0.97893,3e-05,2.59248]
[1778872459316,30.22,79069.73,0.0,0.97893,3e-05,2.59248]
[1778872459326,30.22,79069.73,0.0,0.97893,3e-05,2.59248]
[1778872459563,30.22,79069.73,0.0,0.97893,3e-05,2.59248]
[1778872459570,30.22,79069.77,0.0,0.97893,3e-05,2.59208]
[1778872460566,30.22,79069.77,0.0,0.97893,3e-05,2.59208]
[1778872460676,30.22,79069.77,0.0,0.97893,3e-05,2.59208]
[1778872462564,30.22,79065.97,0.0,0.97881,3e-05,2.60439]
[1778872462591,30.22,79061.61,0.0,0.97867,3e-05,2.61889]
[1778872462735,30.22,79061.61,0.0,0.97867,3e-05,2.61889]
[1778872464471,30.22,79060.53,0.0,0.97864,3e-05,2.62225]
[1778872464520,30.22,79060.53,0.0,0.97864,3e-05,2.62225]
[1778872464570,30.22,79060.53,0.0,0.97864,3e-05,2.62225]
[1778872464694,30.22,79060.53,0.0,0.97864,3e-05,2.62225]
[1778872464698,30.22,79060.14,0.0,0.97863,3e-05,2.62326]
[1778872470651,30.21,79057.35,0.0,0.97855,3e-05,2.63085]
[1778872471819,30.21,79056.29,0.0,0.97855,3e-05,2.63112]
[1778872472004,30.21,79056.29,0.0,0.97855,3e-05,2.63112]
[1778872472060,30.21,79056.29,0.0,0.97855,3e-05,2.63112]
[1778872472199,30.21,79056.29,0.0,0.97855,3e-05,2.63112]
[1778872472474,30.21,79056.29,0.0,0.97855,3e-05,2.63112]
[1778872472564,30.21,79056.29,0.0,0.97855,3e-05,2.63112]
[1778872472586,30.21,79056.29,0.0,0.97855,3e-05,2.63112]
[1778872472665,30.21,79055.64,0.0,0.97853,3e-05,2.63301]
[1778872472810,30.21,79055.64,0.0,0.97853,3e-05,2.63301]
[1778872474562,30.21,79056.33,0.0,0.97855,3e-05,2.63033]
[1778872474679,30.21,79056.33,0.0,0.97855,3e-05,2.63033]
[1778872478566,30.21,79055.56,0.0,0.97854,3e-05,2.63165]
[1778872478808,30.21,79055.68,0.0,0.97855,3e-05,2.63091]
[1778872482564,30.2,79055.28,0.0,0.97854,3e-05,2.63128]
[1778872482727,30.2,79055.28,0.0,0.97854,3e-05,2.63128]
[1778872484749,30.2,79048.55,0.0,0.97833,3e-05,2.6533]
[1778872485173,30.2,79048.55,0.0,0.97833,3e-05,2.6533]
[1778872485181,30.2,79048.55,0.0,0.97833,3e-05,2.6533]
[1778872485310,30.2,79048.55,0.0,0.97833,3e-05,2.6533]
[1778872485394,30.2,79048.55,0.0,0.97833,3e-05,2.65293]
[1778872486565,30.2,79048.55,0.0,0.97833,3e-05,2.65293]
[1778872486688,30.2,79048.55,0.0,0.97833,3e-05,2.65293]
[1778872489889,30.2,79046.48,0.0,0.97827,3e-05,2.65894]
[1778872490013,30.2,79046.48,0.0,0.97827,3e-05,2.65894]
[1778872490059,30.2,79046.48,0.0,0.97827,3e-05,2.65894]
[1778872490747,30.2,79046.48,0.0,0.97827,3e-05,2.65894]
[1778872490809,30.19,79046.27,0.0,0.97827,3e-05,2.65929]
[1778872490816,30.19,79046.27,0.0,0.97827,3e-05,2.65929]
[1778872491063,30.19,79046.27,0.0,0.97827,3e-05,2.65929]
[1778872491064,30.19,79046.16,0.0,0.97827,3e-05,2.65929]
[1778872494819,30.19,79041.33,0.0,0.97812,3e-05,2.67442]
[1778872500647,30.19,79042.08,0.0,0.97816,3e-05,2.67064]
[1778872500714,30.19,79042.08,0.0,0.97816,3e-05,2.67064]
[1778872500811,30.18,79042.33,0.0,0.97818,3e-05,2.66862]
[1778872500820,30.18,79042.33,0.0,0.97818,3e-05,2.66862]
[1778872501869,30.18,79047.1,0.0,0.97834,3e-05,2.65182]
[1778872503927,30.18,79049.78,0.0,0.97844,3e-05,2.64228]
[1778872504061,30.18,79049.78,0.0,0.97844,3e-05,2.64228]
[1778872504071,30.18,79049.78,0.0,0.97844,3e-05,2.64228]
[1778872504310,30.18,79049.78,0.0,0.97844,3e-05,2.64228]
[1778872504568,30.18,79049.78,0.0,0.97844,3e-05,2.64228]
[1778872504579,30.18,79049.78,0.0,0.97844,3e-05,2.64228]
[1778872504620,30.18,79051.07,0.0,0.97849,3e-05,2.63721]
[1778872508566,30.18,79050.73,0.0,0.97848,3e-05,2.63773]
[1778872508859,30.18,79050.73,0.0,0.97849,3e-05,2.63708]
[1778872510697,30.18,79050.93,0.0,0.97849,3e-05,2.6364]
[1778872510715,30.18,79050.93,0.0,0.97849,3e-05,2.6364]
[1778872510807,30.17,79053.8,0.0,0.97859,3e-05,2.62597]
[1778872512062,30.17,79053.88,0.0,0.9786,3e-05,2.6257]
[1778872512089,30.17,79053.88,0.0,0.9786,3e-05,2.6257]
[1778872512313,30.17,79053.88,0.0,0.9786,3e-05,2.6257]
[1778872512364,30.17,79054.63,0.0,0.97863,3e-05,2.62254]
[1778872513953,30.17,79059.3,0.0,0.97878,3e-05,2.60637]
[1778872515664,30.17,79059.3,0.0,0.97878,3e-05,2.60637]
[1778872515719,30.17,79059.3,0.0,0.97878,3e-05,2.60637]
[1778872515695,30.17,79062.26,0.0,0.97889,3e-05,2.59582]
[1778872515813,30.17,79062.26,0.0,0.97889,3e-05,2.59582]
[1778872515866,30.17,79062.26,0.0,0.97889,3e-05,2.59582]
[1778872516261,30.17,79062.26,0.0,0.97889,3e-05,2.59582]
[1778872516310,30.17,79062.26,0.0,0.97889,3e-05,2.59582]
[1778872516325,30.17,79062.26,0.0,0.97889,3e-05,2.59582]
[1778872516561,30.17,79062.26,0.0,0.97889,3e-05,2.59582]
[1778872516618,30.17,79064.8,0.0,0.97897,3e-05,2.58701]
[1778872518561,30.17,79064.6,0.0,0.97897,3e-05,2.58768]
[1778872518764,30.17,79064.6,0.0,0.97897,3e-05,2.58768]
[1778872518808,30.17,79064.78,0.0,0.97898,3e-05,2.58659]
[1778872519063,30.17,79064.78,0.0,0.97898,3e-05,2.58659]
[1778872519307,30.17,79064.78,0.0,0.97898,3e-05,2.58659]
[1778872519367,30.17,79064.78,0.0,0.97898,3e-05,2.58659]
[1778872522565,30.17,79066.34,0.0,0.97903,3e-05,2.58087]
[1778872522820,30.16,79068.81,0.0,0.97912,3e-05,2.5721]
[1778872523056,30.16,79068.81,0.0,0.97912,3e-05,2.5721]
[1778872523072,30.16,79068.81,0.0,0.97912,3e-05,2.5721]
[1778872523574,30.16,79068.81,0.0,0.97912,3e-05,2.5721]
[1778872523644,30.16,79068.81,0.0,0.97912,3e-05,2.5721]
[1778872523670,30.16,79071.56,0.0,0.97921,3e-05,2.56267]
[1778872523809,30.16,79071.56,0.0,0.97921,3e-05,2.56267]
[1778872526560,30.16,79068.42,0.0,0.97911,3e-05,2.573]
[1778872526684,30.16,79068.42,0.0,0.97911,3e-05,2.573]
[1778872526806,30.16,79070.09,0.0,0.97917,3e-05,2.56696]
[1778872527062,30.16,79070.09,0.0,0.97917,3e-05,2.56696]
[1778872527201,30.16,79070.09,0.0,0.97917,3e-05,2.56696]
[1778872528184,30.16,79072.3,0.0,0.97924,3e-05,2.55935]
[1778872528283,30.16,79072.3,0.0,0.97924,3e-05,2.55935]
[1778872528313,30.16,79072.3,0.0,0.97924,3e-05,2.55935]
[1778872528369,30.16,79075.6,0.0,0.97935,3e-05,2.54814]
[1778872534095,30.16,79074.13,0.0,0.97933,3e-05,2.54918]
[1778872539130,30.16,79075.1,0.0,0.97937,3e-05,2.54504]
[1778872544528,30.15,79075.7,0.0,0.9794,3e-05,2.54217]
[1778872546704,30.15,79075.57,0.0,0.9794,3e-05,2.54225]
[1778872546811,30.15,79075.57,0.0,0.9794,3e-05,2.54225]
[1778872546803,30.15,79075.11,0.0,0.97939,3e-05,2.54361]
[1778872547059,30.15,79075.11,0.0,0.97939,3e-05,2.54361]
[1778872547186,30.15,79075.56,0.0,0.9794,3e-05,2.54193]
[1778872552221,30.15,79075.82,0.0,0.97942,3e-05,2.54019]
[1778872555712,30.15,79077.46,0.0,0.97948,3e-05,2.53438]
[1778872555810,30.15,79077.46,0.0,0.97948,3e-05,2.53438]
[1778872555771,30.15,79078.42,0.0,0.97951,3e-05,2.53103]
[1778872556060,30.15,79078.42,0.0,0.97951,3e-05,2.53103]
[1778872556249,30.15,79078.0,0.0,0.9795,3e-05,2.53226]
[1778872559693,30.15,79077.67,0.0,0.97949,3e-05,2.53303]
[1778872561123,30.15,79077.41,0.0,0.97948,3e-05,2.53357]
[1778872561978,30.14,79077.67,0.0,0.97949,3e-05,2.53254]
[1778872562296,30.14,79066.54,0.0,0.97914,3e-05,2.56953]
[1778872563303,30.14,79065.96,0.0,0.97912,3e-05,2.57125]
[1778872564087,30.14,79065.96,0.0,0.97912,3e-05,2.57125]
[1778872564310,30.14,79070.87,0.0,0.97928,3e-05,2.55456]
[1778872564938,30.14,79070.87,0.0,0.97928,3e-05,2.55456]
[1778872565063,30.14,79070.87,0.0,0.97928,3e-05,2.55456]
[1778872565507,30.14,79070.87,0.0,0.97928,3e-05,2.55456]
[1778872565568,30.14,79070.87,0.0,0.97928,3e-05,2.55456]
[1778872565602,30.14,79070.09,0.0,0.97926,3e-05,2.55697]
[1778872567331,30.14,79065.36,0.0,0.97911,3e-05,2.57241]
[1778872568338,30.14,79060.39,0.0,0.97895,3e-05,2.58892]
[1778872569727,30.14,79060.39,0.0,0.97895,3e-05,2.58892]
[1778872571777,30.14,79064.07,0.0,0.97908,3e-05,2.5754]
[1778872572177,30.14,79064.07,0.0,0.97908,3e-05,2.5754]
[1778872572187,30.14,79064.07,0.0,0.97908,3e-05,2.5754]
[1778872572312,30.14,79064.07,0.0,0.97908,3e-05,2.5754]
[1778872572366,30.14,79066.12,0.0,0.97915,3e-05,2.56827]
[1778872573224,30.14,79066.12,0.0,0.97915,3e-05,2.56827]
[1778872578408,30.13,79066.83,0.0,0.97918,3e-05,2.56456]
[1778872579090,30.13,79066.83,0.0,0.97918,3e-05,2.56456]
[1778872580168,30.13,79067.18,0.0,0.9792,3e-05,2.56316]
[1778872580422,30.13,79071.47,0.0,0.97934,3e-05,2.54881]
[1778872581183,30.13,79071.47,0.0,0.97934,3e-05,2.54881]
[1778872581312,30.13,79071.47,0.0,0.97934,3e-05,2.54881]
[1778872581429,30.13,79078.35,0.0,0.97956,3e-05,2.5255]
[1778872581880,30.13,79078.35,0.0,0.97956,3e-05,2.5255]
[1778872582020,30.13,79078.35,0.0,0.97956,3e-05,2.5255]
[1778872582060,30.13,79078.35,0.0,0.97956,3e-05,2.5255]
[1778872582240,30.13,79078.35,0.0,0.97956,3e-05,2.5255]
[1778872582436,30.13,79080.0,0.0,0.97961,3e-05,2.51988]
[1778872583451,30.13,79083.78,0.0,0.97974,3e-05,2.50725]
[1778872584563,30.13,79083.78,0.0,0.97974,3e-05,2.50725]
[1778872584584,30.13,79083.78,0.0,0.97974,3e-05,2.50725]
[1778872584685,30.13,79087.09,0.0,0.97984,3e-05,2.49623]
[1778872585067,30.13,79087.09,0.0,0.97984,3e-05,2.49623]
[1778872585078,30.13,79087.09,0.0,0.97984,3e-05,2.49623]
[1778872585310,30.13,79087.09,0.0,0.97984,3e-05,2.49623]
[1778872588561,30.13,79088.4,0.0,0.97989,3e-05,2.49162]
[1778872588712,30.13,79088.4,0.0,0.97989,3e-05,2.49162]
[1778872588807,30.13,79088.4,0.0,0.97989,3e-05,2.49162]
[1778872588794,30.13,79086.93,0.0,0.97984,3e-05,2.49635]
[1778872588899,30.13,79086.93,0.0,0.97984,3e-05,2.49635]
[1778872589058,30.13,79086.93,0.0,0.97984,3e-05,2.49635]
[1778872589318,30.13,79086.93,0.0,0.97984,3e-05,2.49635]
[1778872589492,30.13,79086.21,0.0,0.97982,3e-05,2.4986]
[1778872590499,30.13,79089.2,0.0,0.97991,3e-05,2.48867]
[1778872591506,30.13,79086.32,0.0,0.97985,3e-05,2.4951]
[1778872592566,30.13,79086.32,0.0,0.97985,3e-05,2.4951]
[1778872592676,30.13,79086.32,0.0,0.97985,3e-05,2.4951]
[1778872592775,30.13,79085.94,0.0,0.97984,3e-05,2.49623]
[1778872593069,30.13,79085.94,0.0,0.97984,3e-05,2.49623]
[1778872593238,30.13,79085.94,0.0,0.97984,3e-05,2.49623]
[1778872593311,30.13,79085.94,0.0,0.97984,3e-05,2.49623]
[1778872594562,30.13,79086.11,0.0,0.97984,3e-05,2.49556]
[1778872594824,30.13,79086.11,0.0,0.97984,3e-05,2.49556]
[1778872594637,30.13,79086.02,0.0,0.97984,3e-05,2.49574]
[1778872596541,30.13,79083.73,0.0,0.97977,3e-05,2.50305]
[1778872598568,30.13,79083.2,0.0,0.97976,3e-05,2.50466]
[1778872598624,30.13,79083.2,0.0,0.97976,3e-05,2.50466]
[1778872598634,30.13,79083.2,0.0,0.97976,3e-05,2.50466]
[1778872598768,30.13,79083.2,0.0,0.97976,3e-05,2.50466]
[1778872598812,30.13,79083.2,0.0,0.97976,3e-05,2.50466]
[1778872598884,30.13,79080.32,0.0,0.97967,3e-05,2.51403]
[1778872601576,30.12,79084.79,0.0,0.97981,3e-05,2.49883]
[1778872602562,30.12,79084.79,0.0,0.97981,3e-05,2.49883]
[1778872602571,30.12,79084.79,0.0,0.97981,3e-05,2.49883]
[1778872602584,30.12,79084.79,0.0,0.97981,3e-05,2.49883]
[1778872602809,30.12,79084.79,0.0,0.97981,3e-05,2.49883]
[1778872602895,30.12,79085.83,0.0,0.97985,3e-05,2.49529]
[1778872602972,30.12,79085.83,0.0,0.97985,3e-05,2.49529]
[1778872603059,30.12,79085.83,0.0,0.97985,3e-05,2.49529]
[1778872603294,30.12,79085.83,0.0,0.97985,3e-05,2.49529]
[1778872603590,30.12,79087.42,0.0,0.9799,3e-05,2.48996]
[1778872604162,30.12,79087.42,0.0,0.9799,3e-05,2.48996]
[1778872604213,30.12,79087.42,0.0,0.9799,3e-05,2.48996]
[1778872604313,30.12,79087.42,0.0,0.9799,3e-05,2.48996]
[1778872604707,30.12,79087.42,0.0,0.9799,3e-05,2.48996]
[1778872605604,30.12,79090.4,0.0,0.97999,3e-05,2.47999]
[1778872606563,30.12,79090.4,0.0,0.97999,3e-05,2.47999]
[1778872606764,30.12,79090.4,0.0,0.97999,3e-05,2.47999]
[1778872606779,30.12,79091.73,0.0,0.98004,3e-05,2.47555]
[1778872608425,30.12,79092.82,0.0,0.98007,3e-05,2.47192]
[1778872608584,30.12,79092.82,0.0,0.98007,3e-05,2.47192]
[1778872608806,30.12,79092.82,0.0,0.98007,3e-05,2.47192]
[1778872608811,30.12,79092.82,0.0,0.98007,3e-05,2.47192]
[1778872608895,30.12,79095.51,0.0,0.98015,3e-05,2.46308]
[1778872609061,30.12,79095.51,0.0,0.98015,3e-05,2.46308]
[1778872609072,30.12,79095.51,0.0,0.98015,3e-05,2.46308]
[1778872609312,30.12,79095.51,0.0,0.98015,3e-05,2.46308]
[1778872609632,30.12,79098.03,0.0,0.98023,3e-05,2.45484]
[1778872612566,30.12,79097.59,0.0,0.98022,3e-05,2.45619]
[1778872612700,30.12,79097.59,0.0,0.98022,3e-05,2.45619]
[1778872612799,30.12,79099.93,0.0,0.98029,3e-05,2.44856]
[1778872613663,30.12,79105.38,0.0,0.98046,3e-05,2.43093]
[1778872615594,30.12,79107.14,0.0,0.98052,3e-05,2.42527]
[1778872615602,30.12,79107.14,0.0,0.98052,3e-05,2.42527]
[1778872615808,30.12,79107.14,0.0,0.98052,3e-05,2.42527]
[1778872615833,30.12,79109.68,0.0,0.98059,3e-05,2.41712]
[1778872615957,30.12,79109.68,0.0,0.98059,3e-05,2.41712]
[1778872617162,30.12,79109.48,0.0,0.98059,3e-05,2.41779]
[1778872617180,30.12,79109.48,0.0,0.98059,3e-05,2.41779]
[1778872617312,30.12,79109.48,0.0,0.98059,3e-05,2.41779]
[1778872618557,30.12,79110.86,0.0,0.98063,3e-05,2.41339]
[1778872618883,30.12,79110.86,0.0,0.98063,3e-05,2.41339]
[1778872618895,30.12,79110.56,0.0,0.98062,3e-05,2.41438]
[1778872620566,30.12,79111.6,0.0,0.98065,3e-05,2.41108]
[1778872620716,30.12,79111.6,0.0,0.98065,3e-05,2.41108]
[1778872620796,30.12,79111.17,0.0,0.98064,3e-05,2.41249]
[1778872622727,30.12,79108.57,0.0,0.98056,3e-05,2.42088]
[1778872624901,30.12,79107.97,0.0,0.98054,3e-05,2.42282]
[1778872625060,30.12,79107.38,0.0,0.98052,3e-05,2.42472]
[1778872625074,30.12,79107.38,0.0,0.98052,3e-05,2.42472]
[1778872625308,30.12,79107.38,0.0,0.98052,3e-05,2.42472]
[1778872628772,30.12,79104.16,0.0,0.98042,3e-05,2.43511]
[1778872629862,30.12,79104.16,0.0,0.98042,3e-05,2.43511]
[1778872629779,30.12,79107.57,0.0,0.98053,3e-05,2.42412]
[1778872629942,30.12,79107.57,0.0,0.98053,3e-05,2.42412]
[1778872630060,30.12,79107.57,0.0,0.98053,3e-05,2.42412]
[1778872634814,30.12,79104.83,0.0,0.98044,3e-05,2.43296]
[1778872636827,30.12,79104.3,0.0,0.98043,3e-05,2.43466]
[1778872636839,30.12,79104.3,0.0,0.98043,3e-05,2.43466]
[1778872637062,30.12,79104.78,0.0,0.98044,3e-05,2.4331]
[1778872644082,30.12,79105.31,0.0,0.98046,3e-05,2.4313]
[1778872644309,30.12,79105.31,0.0,0.98046,3e-05,2.4313]
[1778872644888,30.12,79104.29,0.0,0.98043,3e-05,2.43458]
[1778872645086,30.12,79104.29,0.0,0.98043,3e-05,2.43458]
[1778872645307,30.12,79104.29,0.0,0.98043,3e-05,2.43458]
[1778872645895,30.12,79104.3,0.0,0.98043,3e-05,2.43453]
[1778872649085,30.12,79103.96,0.0,0.98042,3e-05,2.43557]
[1778872649284,30.12,79103.96,0.0,0.98042,3e-05,2.43557]
[1778872649310,30.12,79103.96,0.0,0.98042,3e-05,2.43557]
[1778872649397,30.12,79103.96,0.0,0.98042,3e-05,2.43557]
[1778872652563,30.12,79103.78,0.0,0.98044,3e-05,2.43247]
[1778872652906,30.12,79103.78,0.0,0.98044,3e-05,2.43247]
[1778872654743,30.12,79104.03,0.0,0.98046,3e-05,2.43091]
[1778872655382,30.12,79103.76,0.0,0.98045,3e-05,2.43175]
[1778872655394,30.12,79103.76,0.0,0.98045,3e-05,2.43175]
[1778872655562,30.12,79103.76,0.0,0.98045,3e-05,2.43175]
[1778872655596,30.12,79103.98,0.0,0.98046,3e-05,2.43103]
[1778872656559,30.12,79103.98,0.0,0.98046,3e-05,2.43103]
[1778872656746,30.12,79103.98,0.0,0.98046,3e-05,2.43103]
[1778872658570,30.12,79104.48,0.0,0.98047,3e-05,2.42942]
[1778872659728,30.12,79104.46,0.0,0.98047,3e-05,2.42947]
[1778872662555,30.12,79104.97,0.0,0.98049,3e-05,2.42781]
[1778872662573,30.12,79104.97,0.0,0.98049,3e-05,2.42781]
[1778872662809,30.12,79104.97,0.0,0.98049,3e-05,2.42781]
[1778872662920,30.12,79104.97,0.0,0.98049,3e-05,2.42781]
[1778872662955,30.12,79104.97,0.0,0.98049,3e-05,2.42781]
[1778872663060,30.12,79102.67,0.0,0.98042,3e-05,2.4352]
[1778872663072,30.12,79102.67,0.0,0.98042,3e-05,2.4352]
[1778872663310,30.12,79102.67,0.0,0.98042,3e-05,2.4352]
[1778872663317,30.12,79099.98,0.0,0.98033,3e-05,2.44389]
[1778872664042,30.12,79087.0,0.0,0.97993,3e-05,2.48613]
[1778872665049,30.12,79078.06,0.0,0.97965,3e-05,2.51546]
[1778872666056,30.12,79076.39,0.0,0.97959,3e-05,2.52083]
[1778872667063,30.12,79080.81,0.0,0.97974,3e-05,2.50606]
[1778872669036,30.11,79079.63,0.0,0.9797,3e-05,2.50981]
[1778872669060,30.11,79079.63,0.0,0.9797,3e-05,2.50981]
[1778872669069,30.11,79079.63,0.0,0.9797,3e-05,2.50981]
[1778872669138,30.11,79079.63,0.0,0.9797,3e-05,2.50981]
[1778872669309,30.11,79079.63,0.0,0.9797,3e-05,2.50981]
[1778872669357,30.11,79079.15,0.0,0.97969,3e-05,2.5111]
[1778872670127,30.11,79079.15,0.0,0.97969,3e-05,2.5111]
[1778872670306,30.11,79079.15,0.0,0.97969,3e-05,2.5111]
[1778872670464,30.11,79079.15,0.0,0.97969,3e-05,2.5111]
[1778872670508,30.11,79079.13,0.0,0.97969,3e-05,2.51103]
[1778872672564,30.11,79079.36,0.0,0.9797,3e-05,2.51027]
[1778872672695,30.11,79079.36,0.0,0.9797,3e-05,2.51027]
[1778872673105,30.11,79083.96,0.0,0.97984,3e-05,2.49483]
[1778872676565,30.11,79085.22,0.0,0.97989,3e-05,2.49047]
[1778872676732,30.11,79085.22,0.0,0.97989,3e-05,2.49047]
[1778872676795,30.12,79081.36,0.0,0.97975,3e-05,2.5045]
[1778872677180,30.12,79081.36,0.0,0.97975,3e-05,2.5045]
[1778872677189,30.12,79081.36,0.0,0.97975,3e-05,2.5045]
[1778872677312,30.12,79081.36,0.0,0.97975,3e-05,2.5045]
[1778872677396,30.12,79080.21,0.0,0.97971,3e-05,2.50895]
[1778872678563,30.12,79080.21,0.0,0.97971,3e-05,2.50895]
[1778872678825,30.12,79080.21,0.0,0.97971,3e-05,2.50895]
[1778872682562,30.12,79080.32,0.0,0.97969,3e-05,2.51052]
[1778872682705,30.12,79080.32,0.0,0.97969,3e-05,2.51052]
[1778872683059,30.13,79078.73,0.0,0.97963,3e-05,2.51706]
[1778872683075,30.13,79078.73,0.0,0.97963,3e-05,2.51706]
[1778872686195,30.13,79081.57,0.0,0.97971,3e-05,2.50831]
[1778872686309,30.13,79081.57,0.0,0.97971,3e-05,2.50831]
[1778872686317,30.13,79081.57,0.0,0.97971,3e-05,2.50831]
[1778872686559,30.13,79081.57,0.0,0.97971,3e-05,2.50831]
[1778872686660,30.13,79078.5,0.0,0.9796,3e-05,2.52039]
[1778872687587,30.13,79078.5,0.0,0.9796,3e-05,2.52039]
[1778872687795,30.13,79078.5,0.0,0.9796,3e-05,2.52039]
[1778872687808,30.13,79078.5,0.0,0.9796,3e-05,2.52039]
[1778872687927,30.13,79078.5,0.0,0.9796,3e-05,2.52039]
[1778872688211,30.14,79071.4,0.0,0.97936,3e-05,2.54461]
[1778872689218,30.14,79061.76,0.0,0.97905,3e-05,2.57753]
[1778872690565,30.14,79061.76,0.0,0.97905,3e-05,2.57753]
[1778872690670,30.14,79061.76,0.0,0.97905,3e-05,2.57753]
[1778872690802,30.14,79061.76,0.0,0.97905,3e-05,2.57753]
[1778872690808,30.14,79061.76,0.0,0.97905,3e-05,2.57753]
[1778872690892,30.14,79057.93,0.0,0.97891,3e-05,2.59158]
[1778872691022,30.14,79057.93,0.0,0.97891,3e-05,2.59158]
[1778872691059,30.14,79057.93,0.0,0.97891,3e-05,2.59158]
[1778872691154,30.14,79057.93,0.0,0.97891,3e-05,2.59158]
[1778872692538,30.14,79057.49,0.0,0.9789,3e-05,2.59307]
[1778872692550,30.14,79057.49,0.0,0.9789,3e-05,2.59307]
[1778872692564,30.14,79057.49,0.0,0.9789,3e-05,2.59307]
[1778872692595,30.14,79057.97,0.0,0.9789,3e-05,2.59246]
[1778872694561,30.14,79057.05,0.0,0.97887,3e-05,2.59557]
[1778872694573,30.14,79057.05,0.0,0.97887,3e-05,2.59557]
[1778872694596,30.15,79063.08,0.0,0.97906,3e-05,2.57623]
[1778872695260,30.15,79067.87,0.0,0.97921,3e-05,2.56015]
[1778872697274,30.15,79068.66,0.0,0.97923,3e-05,2.5586]
[1778872698560,30.15,79068.66,0.0,0.97923,3e-05,2.5586]
[1778872698575,30.15,79068.66,0.0,0.97923,3e-05,2.5586]
[1778872698923,30.15,79068.66,0.0,0.97923,3e-05,2.5586]
[1778872699765,30.15,79071.42,0.0,0.97931,3e-05,2.55051]
[1778872700192,30.16,79074.46,0.0,0.9794,3e-05,2.54095]
[1778872700308,30.16,79074.46,0.0,0.9794,3e-05,2.54095]
[1778872700395,30.16,79075.45,0.0,0.97943,3e-05,2.53826]
[1778872702311,30.16,79077.6,0.0,0.9795,3e-05,2.53112]
[1778872702569,30.16,79077.6,0.0,0.9795,3e-05,2.53112]
[1778872702789,30.16,79077.6,0.0,0.9795,3e-05,2.53112]
[1778872702794,30.16,79077.67,0.0,0.97949,3e-05,2.5321]
[1778872704715,30.16,79077.46,0.0,0.97947,3e-05,2.53341]
[1778872704807,30.16,79077.46,0.0,0.97947,3e-05,2.53341]
[1778872708422,30.17,79076.99,0.0,0.97944,3e-05,2.53679]
[1778872709433,30.17,79076.99,0.0,0.97943,3e-05,2.53799]
[1778872709542,30.17,79076.99,0.0,0.97943,3e-05,2.53799]
[1778872709563,30.17,79076.99,0.0,0.97943,3e-05,2.53799]
[1778872709632,30.17,79076.99,0.0,0.97942,3e-05,2.5386]
[1778872714302,30.18,79079.59,0.0,0.97951,3e-05,2.52945]
[1778872714310,30.18,79079.59,0.0,0.97951,3e-05,2.52945]
[1778872714373,30.18,79079.59,0.0,0.97951,3e-05,2.52945]
[1778872714558,30.18,79079.59,0.0,0.97951,3e-05,2.52945]
[1778872714595,30.18,79078.7,0.0,0.97947,3e-05,2.53301]
[1778872718766,30.19,79079.85,0.0,0.97949,3e-05,2.53102]
[1778872718804,30.19,79074.73,0.0,0.97932,3e-05,2.54865]
[1778872719428,30.19,79071.15,0.0,0.9792,3e-05,2.56118]
[1778872720767,30.19,79071.15,0.0,0.9792,3e-05,2.56118]
[1778872720808,30.19,79071.15,0.0,0.9792,3e-05,2.56118]
[1778872720818,30.19,79071.15,0.0,0.9792,3e-05,2.56118]
[1778872720977,30.19,79071.15,0.0,0.9792,3e-05,2.56118]
[1778872721007,30.19,79069.68,0.0,0.97915,3e-05,2.56666]
[1778872721059,30.19,79069.68,0.0,0.97915,3e-05,2.56666]
[1778872723456,30.2,79073.26,0.0,0.97925,3e-05,2.55634]
[1778872728494,30.2,79075.01,0.0,0.97928,3e-05,2.55333]
[1778872732169,30.21,79074.86,0.0,0.97926,3e-05,2.55554]
[1778872732180,30.21,79074.86,0.0,0.97926,3e-05,2.55554]
[1778872732307,30.21,79074.86,0.0,0.97926,3e-05,2.55554]
[1778872732568,30.21,79074.86,0.0,0.97926,3e-05,2.55554]
[1778872732594,30.21,79074.73,0.0,0.97925,3e-05,2.55654]
[1778872738563,30.22,79074.56,0.0,0.97921,3e-05,2.56047]
[1778872739055,30.22,79074.56,0.0,0.97921,3e-05,2.56047]
[1778872740390,30.22,79075.01,0.0,0.97922,3e-05,2.55952]
[1778872741057,30.22,79074.42,0.0,0.97919,3e-05,2.56205]
[1778872741121,30.22,79074.42,0.0,0.97919,3e-05,2.56205]
[1778872742976,30.23,79075.5,0.0,0.97922,3e-05,2.559]
[1778872743012,30.23,79075.72,0.0,0.97922,3e-05,2.55883]
[1778872743058,30.23,79075.72,0.0,0.97922,3e-05,2.55883]
[1778872743107,30.23,79075.72,0.0,0.97922,3e-05,2.55883]
[1778872743309,30.23,79075.72,0.0,0.97922,3e-05,2.55883]
[1778872743598,30.23,79076.03,0.0,0.97923,3e-05,2.55835]
[1778872745612,30.23,79072.48,0.0,0.9791,3e-05,2.57133]
[1778872747887,30.23,79072.42,0.0,0.9791,3e-05,2.57207]
[1778872747961,30.23,79072.42,0.0,0.9791,3e-05,2.57207]
[1778872748007,30.23,79072.7,0.0,0.9791,3e-05,2.57167]
[1778872748058,30.23,79072.7,0.0,0.9791,3e-05,2.57167]
[1778872749640,30.24,79077.14,0.0,0.97923,3e-05,2.55789]
[1778872750647,30.24,79081.24,0.0,0.97936,3e-05,2.5448]
[1778872751654,30.24,79088.3,0.0,0.97959,3e-05,2.5212]
[1778872752090,30.24,79088.3,0.0,0.97959,3e-05,2.5212]
[1778872752224,30.24,79088.3,0.0,0.97959,3e-05,2.5212]
[1778872752308,30.24,79088.3,0.0,0.97959,3e-05,2.5212]
[1778872752661,30.24,79090.43,0.0,0.97966,3e-05,2.51401]
[1778872756735,30.24,79087.69,0.0,0.97957,3e-05,2.5226]
[1778872757863,30.24,79085.55,0.0,0.97951,3e-05,2.52951]
[1778872757936,30.24,79085.55,0.0,0.97951,3e-05,2.52951]
[1778872758010,30.24,79083.8,0.0,0.97945,3e-05,2.53512]
[1778872758061,30.24,79083.8,0.0,0.97945,3e-05,2.53512]
[1778872762731,30.23,79080.3,0.0,0.97935,3e-05,2.54574]
[1778872765971,30.23,79080.08,0.0,0.97935,3e-05,2.54606]
[1778872766044,30.23,79080.08,0.0,0.97935,3e-05,2.54606]
[1778872766061,30.23,79080.08,0.0,0.97935,3e-05,2.54606]
[1778872765994,30.23,79080.08,0.0,0.97935,3e-05,2.54585]
[1778872766759,30.23,79080.17,0.0,0.97935,3e-05,2.54613]
[1778872771794,30.24,79080.2,0.0,0.97934,3e-05,2.54598]
[1778872774201,30.24,79080.3,0.0,0.97934,3e-05,2.5468]
[1778872774212,30.24,79080.3,0.0,0.97934,3e-05,2.5468]
[1778872774308,30.24,79080.3,0.0,0.97934,3e-05,2.5468]
[1778872774815,30.25,79080.11,0.0,0.97932,3e-05,2.54802]
[1778872779139,30.25,79079.7,0.0,0.97929,3e-05,2.55169]
[1778872780956,30.25,79079.95,0.0,0.97929,3e-05,2.55143]
[1778872781060,30.25,79079.95,0.0,0.97929,3e-05,2.55143]
[1778872780995,30.26,79076.89,0.0,0.97919,3e-05,2.56221]
[1778872781702,30.26,79076.89,0.0,0.97919,3e-05,2.56221]
[1778872781786,30.26,79076.89,0.0,0.97919,3e-05,2.56221]
[1778872781808,30.26,79076.89,0.0,0.97919,3e-05,2.56221]
[1778872781944,30.26,79076.89,0.0,0.97919,3e-05,2.56221]
[1778872781988,30.26,79074.87,0.0,0.97912,3e-05,2.56952]
[1778872784564,30.26,79072.42,0.0,0.97903,3e-05,2.57881]
[1778872784697,30.26,79072.42,0.0,0.97903,3e-05,2.57881]
[1778872784885,30.26,79066.95,0.0,0.97884,3e-05,2.59774]
[1778872785892,30.26,79064.16,0.0,0.97875,3e-05,2.60767]
[1778872786574,30.26,79064.16,0.0,0.97875,3e-05,2.60767]
[1778872786666,30.26,79064.16,0.0,0.97875,3e-05,2.60767]
[1778872786809,30.26,79064.16,0.0,0.97875,3e-05,2.60767]
[1778872786874,30.26,79064.16,0.0,0.97875,3e-05,2.60767]
[1778872786909,30.27,79062.08,0.0,0.97867,3e-05,2.6152]
[1778872790568,30.27,79064.04,0.0,0.97872,3e-05,2.60997]
[1778872790725,30.27,79064.04,0.0,0.97872,3e-05,2.60997]
[1778872790935,30.27,79064.33,0.0,0.97873,3e-05,2.60947]
[1778872792564,30.27,79064.55,0.0,0.97873,3e-05,2.6092]
[1778872792699,30.27,79064.55,0.0,0.97873,3e-05,2.6092]
[1778872792949,30.27,79064.5,0.0,0.97872,3e-05,2.60985]
[1778872794087,30.27,79064.5,0.0,0.97872,3e-05,2.60985]
[1778872794309,30.28,79064.33,0.0,0.97871,3e-05,2.6109]
[1778872794573,30.28,79064.33,0.0,0.97871,3e-05,2.6109]
[1778872794963,30.28,79069.31,0.0,0.97887,3e-05,2.59455]
[1778872795437,30.28,79069.31,0.0,0.97887,3e-05,2.59455]
[1778872795560,30.28,79069.31,0.0,0.97887,3e-05,2.59455]
[1778872795646,30.28,79069.31,0.0,0.97887,3e-05,2.59455]
[1778872795970,30.28,79070.45,0.0,0.97891,3e-05,2.59121]
[1778872798559,30.28,79069.84,0.0,0.97888,3e-05,2.59427]
[1778872798570,30.28,79069.84,0.0,0.97888,3e-05,2.59427]
[1778872799058,30.28,79069.84,0.0,0.97888,3e-05,2.59427]
[1778872798991,30.28,79069.59,0.0,0.97886,3e-05,2.59562]
[1778872800379,30.28,79069.59,0.0,0.97886,3e-05,2.59562]
[1778872800564,30.28,79069.59,0.0,0.97886,3e-05,2.59562]
[1778872800741,30.28,79069.59,0.0,0.97886,3e-05,2.59562]
[1778872800808,30.28,79069.59,0.0,0.97886,3e-05,2.59562]
[1778872800911,30.28,79069.59,0.0,0.97886,3e-05,2.59562]
[1778872801057,30.28,79069.59,0.0,0.97886,3e-05,2.59562]
[1778872801005,30.28,79069.38,0.0,0.97885,3e-05,2.59732]
[1778872801223,30.28,79069.38,0.0,0.97885,3e-05,2.59732]
[1778872802012,30.29,79067.51,0.0,0.97878,3e-05,2.60413]
[1778872803288,30.29,79065.89,0.0,0.97872,3e-05,2.6101]
[1778872803312,30.29,79065.89,0.0,0.97872,3e-05,2.6101]
[1778872803388,30.29,79065.89,0.0,0.97872,3e-05,2.6101]
[1778872803562,30.29,79065.89,0.0,0.97872,3e-05,2.6101]
[1778872804029,30.29,79069.7,0.0,0.97884,3e-05,2.5977]
[1778872804560,30.29,79069.7,0.0,0.97884,3e-05,2.5977]
[1778872804802,30.29,79069.7,0.0,0.97884,3e-05,2.5977]
[1778872805036,30.29,79075.07,0.0,0.97901,3e-05,2.58015]
[1778872806043,30.29,79070.84,0.0,0.97887,3e-05,2.59489]
[1778872806564,30.29,79070.84,0.0,0.97887,3e-05,2.59489]
[1778872806808,30.29,79070.84,0.0,0.97887,3e-05,2.59489]
[1778872807050,30.29,79066.65,0.0,0.97873,3e-05,2.60954]
[1778872807237,30.29,79066.65,0.0,0.97873,3e-05,2.60954]
[1778872807339,30.29,79066.65,0.0,0.97873,3e-05,2.60954]
[1778872807518,30.29,79066.65,0.0,0.97873,3e-05,2.60954]
[1778872807565,30.29,79066.65,0.0,0.97873,3e-05,2.60954]
[1778872807896,30.29,79066.65,0.0,0.97873,3e-05,2.60954]
[1778872808057,30.29,79065.68,0.0,0.97869,3e-05,2.6133]
[1778872810570,30.3,79064.88,0.0,0.97866,3e-05,2.61695]
[1778872810758,30.3,79064.88,0.0,0.97866,3e-05,2.61695]
[1778872810809,30.3,79064.88,0.0,0.97866,3e-05,2.61695]
[1778872810969,30.3,79064.88,0.0,0.97866,3e-05,2.61695]
[1778872811061,30.3,79064.88,0.0,0.97866,3e-05,2.61695]
[1778872811078,30.3,79068.78,0.0,0.97878,3e-05,2.60423]
[1778872811275,30.3,79068.78,0.0,0.97878,3e-05,2.60423]
[1778872813159,30.3,79069.01,0.0,0.97878,3e-05,2.60444]
[1778872813228,30.3,79069.01,0.0,0.97878,3e-05,2.60444]
[1778872813311,30.3,79069.01,0.0,0.97878,3e-05,2.60444]
[1778872814099,30.3,79066.57,0.0,0.97869,3e-05,2.61318]
[1778872814562,30.3,79066.57,0.0,0.97869,3e-05,2.61318]
[1778872814755,30.3,79066.57,0.0,0.97869,3e-05,2.61318]
[1778872814812,30.3,79066.57,0.0,0.97869,3e-05,2.61318]
[1778872814874,30.3,79066.57,0.0,0.97869,3e-05,2.61318]
[1778872815106,30.3,79063.43,0.0,0.97858,3e-05,2.6243]
[1778872818567,30.31,79062.93,0.0,0.97856,3e-05,2.62691]
[1778872818803,30.31,79062.93,0.0,0.97856,3e-05,2.62691]
[1778872818808,30.31,79062.93,0.0,0.97856,3e-05,2.62691]
[1778872818974,30.31,79062.93,0.0,0.97856,3e-05,2.62691]
[1778872819057,30.31,79062.93,0.0,0.97856,3e-05,2.62691]
[1778872819007,30.31,79063.63,0.0,0.97857,3e-05,2.62544]
[1778872819739,30.31,79063.63,0.0,0.97857,3e-05,2.62544]
[1778872819819,30.31,79066.95,0.0,0.97868,3e-05,2.61466]
[1778872820424,30.31,79066.95,0.0,0.97868,3e-05,2.61466]
[1778872820536,30.31,79066.95,0.0,0.97868,3e-05,2.61466]
[1778872820563,30.31,79066.95,0.0,0.97868,3e-05,2.61466]
[1778872820631,30.31,79068.74,0.0,0.97873,3e-05,2.60909]
[1778872822572,30.31,79068.77,0.0,0.97873,3e-05,2.60899]
[1778872822665,30.32,79069.6,0.0,0.97875,3e-05,2.60716]
[1778872823349,30.32,79069.6,0.0,0.97875,3e-05,2.60716]
[1778872823561,30.32,79069.6,0.0,0.97875,3e-05,2.60716]
[1778872823690,30.32,79069.6,0.0,0.97875,3e-05,2.60716]
[1778872824060,30.32,79069.6,0.0,0.97875,3e-05,2.60716]
[1778872824073,30.32,79069.6,0.0,0.97875,3e-05,2.60716]
[1778872823696,30.32,79069.77,0.0,0.97875,3e-05,2.60707]
[1778872824169,30.32,79068.93,0.0,0.97873,3e-05,2.60991]
[1778872829204,30.32,79070.39,0.0,0.97876,3e-05,2.60661]
[1778872831173,30.32,79070.92,0.0,0.97877,3e-05,2.60531]
[1778872831310,30.32,79070.92,0.0,0.97877,3e-05,2.60531]
[1778872831320,30.32,79070.92,0.0,0.97877,3e-05,2.60531]
[1778872831563,30.32,79070.92,0.0,0.97877,3e-05,2.60531]
[1778872834726,30.33,79071.34,0.0,0.97879,3e-05,2.60235]
[1778872834808,30.33,79071.34,0.0,0.97879,3e-05,2.60235]
[1778872834912,30.33,79071.36,0.0,0.97878,3e-05,2.60327]
[1778872839680,30.33,79071.54,0.0,0.97878,3e-05,2.6041]
[1778872839770,30.34,79074.81,0.0,0.97887,3e-05,2.59408]
[1778872840254,30.34,79074.81,0.0,0.97887,3e-05,2.59408]
[1778872840311,30.34,79074.81,0.0,0.97887,3e-05,2.59408]
[1778872840335,30.34,79074.81,0.0,0.97887,3e-05,2.59408]
[1778872840564,30.34,79074.81,0.0,0.97887,3e-05,2.59408]
[1778872840714,30.34,79074.81,0.0,0.97887,3e-05,2.59408]
[1778872840783,30.34,79075.16,0.0,0.97888,3e-05,2.5934]
[1778872845316,30.34,79070.8,0.0,0.97873,3e-05,2.60932]
[1778872846323,30.34,79064.55,0.0,0.97851,3e-05,2.63099]
[1778872847406,30.34,79064.55,0.0,0.97851,3e-05,2.63099]
[1778872847918,30.34,79064.55,0.0,0.97851,3e-05,2.63099]
[1778872848058,30.34,79064.55,0.0,0.97851,3e-05,2.63099]
[1778872848095,30.35,79065.55,0.0,0.97854,3e-05,2.6285]
[1778872848310,30.35,79065.55,0.0,0.97854,3e-05,2.6285]
[1778872848337,30.35,79068.94,0.0,0.97865,3e-05,2.61701]
[1778872853372,30.35,79069.11,0.0,0.97863,3e-05,2.6187]
[1778872858482,30.36,79070.24,0.0,0.97865,3e-05,2.61672]
[1778872858546,30.36,79070.24,0.0,0.97865,3e-05,2.61672]
[1778872858563,30.36,79070.24,0.0,0.97865,3e-05,2.61672]
[1778872864449,30.36,79070.33,0.0,0.97865,3e-05,2.61728]
[1778872865380,30.36,79070.33,0.0,0.97865,3e-05,2.61728]
[1778872865516,30.36,79070.33,0.0,0.97865,3e-05,2.61728]
[1778872865607,30.36,79070.33,0.0,0.97865,3e-05,2.61728]
[1778872868477,30.36,79064.68,0.0,0.97846,3e-05,2.63641]
[1778872869484,30.36,79061.54,0.0,0.97836,3e-05,2.64645]
[1778872871877,30.36,79061.74,0.0,0.97838,3e-05,2.64508]
[1778872872059,30.36,79061.74,0.0,0.97838,3e-05,2.64508]
[1778872872192,30.35,79062.17,0.0,0.97841,3e-05,2.6422]
[1778872872307,30.35,79062.17,0.0,0.97841,3e-05,2.6422]
[1778872874759,30.35,79062.49,0.0,0.97843,3e-05,2.63971]
[1778872877986,30.34,79062.78,0.0,0.97846,3e-05,2.63663]
[1778872878060,30.34,79062.78,0.0,0.97846,3e-05,2.63663]
[1778872878114,30.34,79062.59,0.0,0.97846,3e-05,2.63658]
[1778872878847,30.34,79062.59,0.0,0.97846,3e-05,2.63658]
[1778872883859,30.33,79062.56,0.0,0.97849,3e-05,2.63319]
[1778872884035,30.33,79062.56,0.0,0.97849,3e-05,2.63319]
[1778872884058,30.33,79062.56,0.0,0.97849,3e-05,2.63319]
[1778872885597,30.32,79064.29,0.0,0.97857,3e-05,2.62523]
[1778872886604,30.32,79065.93,0.0,0.97863,3e-05,2.61899]
[1778872889089,30.32,79066.1,0.0,0.97864,3e-05,2.61775]
[1778872889313,30.32,79066.92,0.0,0.97868,3e-05,2.61431]
[1778872889458,30.32,79066.92,0.0,0.97868,3e-05,2.61431]
[1778872889560,30.32,79066.92,0.0,0.97868,3e-05,2.61431]
[1778872889625,30.32,79070.42,0.0,0.9788,3e-05,2.60183]
[1778872890632,30.31,79073.82,0.0,0.97892,3e-05,2.58975]
[1778872891832,30.31,79073.82,0.0,0.97892,3e-05,2.58975]
[1778872892069,30.31,79073.82,0.0,0.97892,3e-05,2.58975]
[1778872894084,30.31,79075.11,0.0,0.97899,3e-05,2.58122]
[1778872895408,30.31,79076.49,0.0,0.97905,3e-05,2.57542]
[1778872899695,30.3,79082.05,0.0,0.97926,3e-05,2.55401]
[1778872900702,30.3,79086.18,0.0,0.97939,3e-05,2.53976]
[1778872903020,30.3,79087.91,0.0,0.97945,3e-05,2.53353]
[1778872903032,30.3,79087.91,0.0,0.97945,3e-05,2.53353]
[1778872903058,30.3,79087.91,0.0,0.97945,3e-05,2.53353]
[1778872903149,30.3,79087.91,0.0,0.97945,3e-05,2.53353]
[1778872904731,30.29,79093.47,0.0,0.97965,3e-05,2.51369]
[1778872906562,30.29,79095.39,0.0,0.97971,3e-05,2.50693]
[1778872906662,30.29,79095.39,0.0,0.97971,3e-05,2.50693]
[1778872907356,30.29,79097.41,0.0,0.97978,3e-05,2.49986]
[1778872907414,30.29,79097.41,0.0,0.97978,3e-05,2.49986]
[1778872907561,30.29,79097.41,0.0,0.97978,3e-05,2.49986]
[1778872907753,30.29,79098.03,0.0,0.9798,3e-05,2.49739]
[1778872908569,30.29,79098.03,0.0,0.9798,3e-05,2.49739]
[1778872908800,30.29,79098.03,0.0,0.9798,3e-05,2.49739]
[1778872908812,30.29,79098.03,0.0,0.9798,3e-05,2.49739]
[1778872909091,30.29,79098.03,0.0,0.9798,3e-05,2.49739]
[1778872910539,30.29,79096.58,0.0,0.97976,3e-05,2.50127]
[1778872912565,30.28,79095.02,0.0,0.97972,3e-05,2.50549]
[1778872912844,30.28,79095.02,0.0,0.97972,3e-05,2.50549]
[1778872913058,30.28,79095.02,0.0,0.97972,3e-05,2.50549]
[1778872913196,30.28,79095.02,0.0,0.97972,3e-05,2.50549]
[1778872914085,30.29,79094.65,0.0,0.97971,3e-05,2.50735]
[1778872915593,30.29,79093.95,0.0,0.97967,3e-05,2.51094]
[1778872915808,30.29,79093.95,0.0,0.97967,3e-05,2.51094]
[1778872916090,30.29,79093.95,0.0,0.97967,3e-05,2.51094]
[1778872918562,30.29,79094.72,0.0,0.97968,3e-05,2.51033]
[1778872918792,30.29,79094.72,0.0,0.97968,3e-05,2.51033]
[1778872920565,30.3,79092.65,0.0,0.9796,3e-05,2.51841]
[1778872920783,30.3,79092.65,0.0,0.9796,3e-05,2.51841]
[1778872920937,30.3,79092.65,0.0,0.9796,3e-05,2.51841]
[1778872921063,30.3,79092.65,0.0,0.9796,3e-05,2.51841]
[1778872921184,30.3,79092.65,0.0,0.9796,3e-05,2.51841]
[1778872922857,30.3,79099.2,0.0,0.97979,3e-05,2.49879]
[1778872923992,30.3,79099.2,0.0,0.97979,3e-05,2.49879]
[1778872924061,30.3,79099.2,0.0,0.97979,3e-05,2.49879]
[1778872924087,30.3,79099.2,0.0,0.97979,3e-05,2.49879]
[1778872924135,30.31,79100.26,0.0,0.97982,3e-05,2.49598]
[1778872924565,30.31,79100.26,0.0,0.97982,3e-05,2.49598]
[1778872925408,30.31,79100.75,0.0,0.97983,3e-05,2.49504]
[1778872925562,30.31,79100.75,0.0,0.97983,3e-05,2.49504]
[1778872925619,30.31,79100.75,0.0,0.97983,3e-05,2.49504]
[1778872925889,30.31,79097.29,0.0,0.97971,3e-05,2.50703]
[1778872926542,30.31,79097.29,0.0,0.97971,3e-05,2.50703]
[1778872926562,30.31,79097.29,0.0,0.97971,3e-05,2.50703]
[1778872926896,30.31,79094.65,0.0,0.97962,3e-05,2.51635]
[1778872928564,30.31,79093.38,0.0,0.97957,3e-05,2.52115]
[1778872928647,30.31,79093.38,0.0,0.97957,3e-05,2.52115]
[1778872930566,30.32,79095.01,0.0,0.97961,3e-05,2.51702]
[1778872930682,30.32,79095.01,0.0,0.97961,3e-05,2.51702]
[1778872931932,30.32,79104.17,0.0,0.97989,3e-05,2.48829]
[1778872932568,30.32,79104.17,0.0,0.97989,3e-05,2.48829]
[1778872932659,30.32,79104.17,0.0,0.97989,3e-05,2.48829]
[1778872933636,30.32,79105.4,0.0,0.97992,3e-05,2.48495]
[1778872933776,30.32,79105.4,0.0,0.97992,3e-05,2.48495]
[1778872933808,30.32,79105.4,0.0,0.97992,3e-05,2.48495]
[1778872933946,30.32,79106.24,0.0,0.97994,3e-05,2.48289]
[1778872936582,30.32,79103.98,0.0,0.97987,3e-05,2.49004]
[1778872936809,30.32,79103.98,0.0,0.97987,3e-05,2.49004]
[1778872936967,30.32,79110.89,0.0,0.98009,3e-05,2.46747]
[1778872938982,30.32,79115.61,0.0,0.98024,3e-05,2.45207]
[1778872939983,30.32,79115.61,0.0,0.98024,3e-05,2.45207]
[1778872940060,30.32,79115.61,0.0,0.98024,3e-05,2.45207]
[1778872940069,30.32,79115.61,0.0,0.98024,3e-05,2.45207]
[1778872940160,30.32,79119.03,0.0,0.98034,3e-05,2.44101]
[1778872940309,30.32,79119.03,0.0,0.98034,3e-05,2.44101]
[1778872940316,30.32,79119.03,0.0,0.98034,3e-05,2.44101]
[1778872942054,30.32,79118.49,0.0,0.98033,3e-05,2.44271]
[1778872942200,30.32,79118.49,0.0,0.98033,3e-05,2.44271]
[1778872942149,30.32,79117.65,0.0,0.9803,3e-05,2.44537]
[1778872942308,30.32,79117.65,0.0,0.9803,3e-05,2.44537]
[1778872942564,30.32,79117.65,0.0,0.9803,3e-05,2.44537]
[1778872942676,30.32,79117.65,0.0,0.9803,3e-05,2.44537]
[1778872943010,30.32,79116.14,0.0,0.98026,3e-05,2.45018]
[1778872944017,30.32,79105.94,0.0,0.97993,3e-05,2.48392]
[1778872944585,30.32,79105.94,0.0,0.97993,3e-05,2.48392]
[1778872944759,30.32,79105.94,0.0,0.97993,3e-05,2.48392]
[1778872944813,30.32,79105.94,0.0,0.97993,3e-05,2.48392]
[1778872944934,30.32,79105.94,0.0,0.97993,3e-05,2.48392]
[1778872945061,30.32,79105.94,0.0,0.97993,3e-05,2.48392]
[1778872945072,30.32,79105.94,0.0,0.97993,3e-05,2.48392]
[1778872945160,30.32,79101.99,0.0,0.97981,3e-05,2.49668]
[1778872947297,30.33,79105.1,0.0,0.9799,3e-05,2.48781]
[1778872947310,30.33,79105.1,0.0,0.9799,3e-05,2.48781]
[1778872947413,30.33,79105.1,0.0,0.9799,3e-05,2.48781]
[1778872947560,30.33,79105.1,0.0,0.9799,3e-05,2.48781]
[1778872948045,30.33,79105.85,0.0,0.97991,3e-05,2.48602]
[1778872948567,30.33,79105.85,0.0,0.97991,3e-05,2.48602]
[1778872948692,30.33,79105.85,0.0,0.97991,3e-05,2.48602]
[1778872950564,30.33,79109.75,0.0,0.98002,3e-05,2.47465]
[1778872950689,30.33,79109.75,0.0,0.98002,3e-05,2.47465]
[1778872952073,30.34,79106.08,0.0,0.97992,3e-05,2.485]
[1778872954567,30.34,79106.87,0.0,0.97993,3e-05,2.48372]
[1778872954624,30.34,79106.87,0.0,0.97993,3e-05,2.48372]
[1778872957714,30.35,79106.77,0.0,0.97991,3e-05,2.48599]
[1778872957811,30.35,79106.77,0.0,0.97991,3e-05,2.48599]
[1778872957823,30.35,79106.77,0.0,0.97991,3e-05,2.48599]
[1778872958058,30.35,79106.77,0.0,0.97991,3e-05,2.48599]
[1778872958115,30.35,79107.21,0.0,0.97992,3e-05,2.4852]
[1778872958567,30.35,79107.21,0.0,0.97992,3e-05,2.4852]
[1778872958744,30.35,79107.21,0.0,0.97992,3e-05,2.4852]
[1778872959106,30.35,79107.21,0.0,0.97992,3e-05,2.4852]
[1778872959308,30.35,79107.3,0.0,0.97991,3e-05,2.48555]
[1778872960129,30.35,79110.67,0.0,0.98001,3e-05,2.47524]
[1778872960679,30.35,79110.67,0.0,0.98001,3e-05,2.47524]
[1778872960813,30.35,79110.67,0.0,0.98001,3e-05,2.47524]
[1778872960906,30.35,79110.67,0.0,0.98001,3e-05,2.47524]
[1778872961059,30.35,79110.67,0.0,0.98001,3e-05,2.47524]
[1778872961486,30.35,79110.53,0.0,0.98,3e-05,2.47635]
[1778872964567,30.36,79110.46,0.0,0.97999,3e-05,2.47788]
[1778872964676,30.36,79110.46,0.0,0.97999,3e-05,2.47788]
[1778872964808,30.36,79110.46,0.0,0.97999,3e-05,2.47788]
[1778872965051,30.36,79110.46,0.0,0.97999,3e-05,2.47788]
[1778872965058,30.36,79110.46,0.0,0.97999,3e-05,2.47788]
[1778872965279,30.36,79111.62,0.0,0.98001,3e-05,2.47541]
[1778872968563,30.37,79110.11,0.0,0.97994,3e-05,2.48223]
[1778872968817,30.37,79110.11,0.0,0.97994,3e-05,2.48223]
[1778872969056,30.37,79110.11,0.0,0.97994,3e-05,2.48223]
[1778872969168,30.37,79110.11,0.0,0.97994,3e-05,2.48223]
[1778872969307,30.37,79109.8,0.0,0.97993,3e-05,2.48387]
[1778872969319,30.37,79109.8,0.0,0.97993,3e-05,2.48387]
[1778872970428,30.37,79109.28,0.0,0.97991,3e-05,2.48618]
[1778872970540,30.37,79109.28,0.0,0.97991,3e-05,2.48618]
[1778872970571,30.37,79109.28,0.0,0.97991,3e-05,2.48618]
[1778872971207,30.37,79109.38,0.0,0.9799,3e-05,2.48648]
[1778872972562,30.38,79109.63,0.0,0.97991,3e-05,2.48628]
[1778872972568,30.38,79109.63,0.0,0.97991,3e-05,2.48628]
[1778872976242,30.38,79115.92,0.0,0.98008,3e-05,2.46835]
[1778872978069,30.38,79117.57,0.0,0.98012,3e-05,2.46366]
[1778872978132,30.38,79117.57,0.0,0.98012,3e-05,2.46366]
[1778872978256,30.39,79117.22,0.0,0.98011,3e-05,2.46544]
[1778872978308,30.39,79117.22,0.0,0.98011,3e-05,2.46544]
[1778872984298,30.39,79120.42,0.0,0.98018,3e-05,2.45746]
[1778872989316,30.39,79121.09,0.0,0.98021,3e-05,2.45483]
[1778872989326,30.39,79121.09,0.0,0.98021,3e-05,2.45483]
[1778872989560,30.39,79121.09,0.0,0.98021,3e-05,2.45483]
[1778872989595,30.39,79121.3,0.0,0.98022,3e-05,2.45403]
[1778872990541,30.39,79121.3,0.0,0.98022,3e-05,2.45403]
[1778872990560,30.39,79121.3,0.0,0.98022,3e-05,2.45403]
[1778872990763,30.39,79121.3,0.0,0.98022,3e-05,2.45403]
[1778872996641,30.39,79124.25,0.0,0.98031,3e-05,2.44389]
[1778872996654,30.39,79124.25,0.0,0.98031,3e-05,2.44389]
[1778872996810,30.39,79124.25,0.0,0.98031,3e-05,2.44389]
[1778872996911,30.39,79124.47,0.0,0.98032,3e-05,2.44299]
[1778872998914,30.39,79124.22,0.0,0.98031,3e-05,2.44379]
[1778873004439,30.39,79122.33,0.0,0.98026,3e-05,2.44913]
[1778873005446,30.39,79116.98,0.0,0.9801,3e-05,2.46626]
[1778873006453,30.39,79113.35,0.0,0.97999,3e-05,2.47786]
[1778873008575,30.39,79113.37,0.0,0.97999,3e-05,2.47763]
[1778873008681,30.39,79113.37,0.0,0.97999,3e-05,2.47763]
[1778873008809,30.39,79113.37,0.0,0.97999,3e-05,2.47763]
[1778873008895,30.38,79114.55,0.0,0.98003,3e-05,2.47349]
[1778873011488,30.38,79119.11,0.0,0.9802,3e-05,2.45554]
[1778873013752,30.38,79121.06,0.0,0.98026,3e-05,2.44911]
[1778873013809,30.38,79121.06,0.0,0.98026,3e-05,2.44911]
[1778873013816,30.38,79121.06,0.0,0.98026,3e-05,2.44911]
[1778873014059,30.38,79121.06,0.0,0.98026,3e-05,2.44911]
[1778873014128,30.38,79123.56,0.0,0.98034,3e-05,2.44085]
[1778873019544,30.37,79124.04,0.0,0.98038,3e-05,2.43619]
[1778873025107,30.37,79124.37,0.0,0.98039,3e-05,2.43475]
[1778873025172,30.37,79124.37,0.0,0.98039,3e-05,2.43475]
[1778873025309,30.37,79124.37,0.0,0.98039,3e-05,2.43475]
[1778873025195,30.37,79124.37,0.0,0.9804,3e-05,2.43455]
[1778873030621,30.37,79125.01,0.0,0.98042,3e-05,2.43202]
[1778873034814,30.37,79125.77,0.0,0.98045,3e-05,2.42931]
[1778873036985,30.37,79126.13,0.0,0.98046,3e-05,2.42789]
[1778873037058,30.37,79126.13,0.0,0.98046,3e-05,2.42789]
[1778873037134,30.37,79125.8,0.0,0.98045,3e-05,2.42886]
[1778873037563,30.37,79125.8,0.0,0.98045,3e-05,2.42886]
[1778873037812,30.37,79125.8,0.0,0.98045,3e-05,2.42886]
[1778873037895,30.37,79125.75,0.0,0.98045,3e-05,2.42892]
[1778873039107,30.37,79125.75,0.0,0.98045,3e-05,2.42892]
[1778873040398,30.37,79124.37,0.0,0.98041,3e-05,2.43315]
[1778873040691,30.37,79119.39,0.0,0.98026,3e-05,2.44913]
[1778873041698,30.37,79112.96,0.0,0.98006,3e-05,2.46965]
[1778873042857,30.37,79112.96,0.0,0.98006,3e-05,2.46965]
[1778873042970,30.37,79112.96,0.0,0.98006,3e-05,2.46965]
[1778873043061,30.37,79112.96,0.0,0.98006,3e-05,2.46965]
[1778873043099,30.37,79109.58,0.0,0.97996,3e-05,2.48045]
[1778873044869,30.37,79110.12,0.0,0.97997,3e-05,2.47851]
[1778873046292,30.36,79109.35,0.0,0.97995,3e-05,2.48083]
[1778873046735,30.36,79101.26,0.0,0.9797,3e-05,2.50685]
[1778873047542,30.36,79101.26,0.0,0.9797,3e-05,2.50685]
[1778873048062,30.36,79101.26,0.0,0.9797,3e-05,2.50685]
[1778873048163,30.36,79097.04,0.0,0.97957,3e-05,2.52048]
[1778873049754,30.36,79102.31,0.0,0.97974,3e-05,2.50269]
[1778873050761,30.36,79106.2,0.0,0.97987,3e-05,2.48978]
[1778873051475,30.36,79106.2,0.0,0.97987,3e-05,2.48978]
[1778873051562,30.36,79106.2,0.0,0.97987,3e-05,2.48978]
[1778873051654,30.36,79106.2,0.0,0.97987,3e-05,2.48978]
[1778873051810,30.36,79106.2,0.0,0.97987,3e-05,2.48978]
[1778873051874,30.36,79107.58,0.0,0.97991,3e-05,2.4851]
[1778873057810,30.36,79110.01,0.0,0.98,3e-05,2.47621]
[1778873059749,30.36,79111.02,0.0,0.98003,3e-05,2.47278]
[1778873059809,30.36,79111.02,0.0,0.98003,3e-05,2.47278]
[1778873059957,30.36,79111.02,0.0,0.98003,3e-05,2.47278]
[1778873060063,30.36,79111.02,0.0,0.98003,3e-05,2.47278]
[1778873060099,30.36,79112.08,0.0,0.98006,3e-05,2.46919]
[1778873061838,30.36,79109.19,0.0,0.97998,3e-05,2.47827]
[1778873066873,30.35,79110.11,0.0,0.98001,3e-05,2.47452]
[1778873072249,30.35,79109.52,0.0,0.98,3e-05,2.47583]
[1778873072310,30.35,79109.52,0.0,0.98,3e-05,2.47583]
[1778873072371,30.35,79109.52,0.0,0.98,3e-05,2.47583]
[1778873072302,30.35,79109.64,0.0,0.98003,3e-05,2.47237]
[1778873072564,30.35,79109.64,0.0,0.98003,3e-05,2.47237]
[1778873072919,30.35,79109.45,0.0,0.98002,3e-05,2.47284]
[1778873074815,30.35,79108.59,0.0,0.98,3e-05,2.47549]
[1778873078573,30.35,79109.96,0.0,0.98005,3e-05,2.47045]
[1778873078824,30.35,79109.96,0.0,0.98005,3e-05,2.47045]
[1778873079063,30.35,79109.96,0.0,0.98005,3e-05,2.47045]
[1778873080110,30.35,79109.95,0.0,0.98005,3e-05,2.47035]
[1778873081669,30.35,79110.22,0.0,0.98006,3e-05,2.46922]
[1778873081737,30.35,79110.22,0.0,0.98006,3e-05,2.46922]
[1778873081799,30.35,79110.22,0.0,0.98006,3e-05,2.46922]
[1778873081809,30.35,79110.22,0.0,0.98006,3e-05,2.46922]
[1778873081982,30.35,79112.14,0.0,0.98012,3e-05,2.46289]
[1778873083070,30.35,79112.14,0.0,0.98012,3e-05,2.46289]
[1778873083150,30.35,79112.14,0.0,0.98012,3e-05,2.46289]
[1778873083311,30.35,79112.14,0.0,0.98012,3e-05,2.46289]
[1778873083314,30.35,79114.93,0.0,0.98021,3e-05,2.45377]
[1778873084106,30.35,79114.93,0.0,0.98021,3e-05,2.45377]
[1778873090038,30.35,79116.42,0.0,0.98026,3e-05,2.44836]
[1778873091222,30.35,79116.42,0.0,0.98026,3e-05,2.44836]
[1778873093330,30.34,79117.6,0.0,0.9803,3e-05,2.4444]
[1778873093557,30.34,79118.0,0.0,0.98031,3e-05,2.44304]
[1778873093569,30.34,79118.0,0.0,0.98031,3e-05,2.44304]
[1778873093399,30.34,79118.0,0.0,0.98031,3e-05,2.44304]
[1778873095073,30.34,79118.3,0.0,0.98032,3e-05,2.44193]
[1778873096565,30.34,79117.35,0.0,0.98029,3e-05,2.44492]
[1778873096746,30.34,79117.35,0.0,0.98029,3e-05,2.44492]
[1778873097087,30.34,79115.77,0.0,0.98024,3e-05,2.44993]
[1778873099056,30.34,79117.33,0.0,0.98029,3e-05,2.44483]
[1778873099167,30.34,79117.33,0.0,0.98029,3e-05,2.44483]
[1778873099309,30.34,79117.33,0.0,0.98029,3e-05,2.44483]
[1778873100566,30.34,79117.79,0.0,0.98031,3e-05,2.44321]
[1778873100642,30.34,79117.79,0.0,0.98031,3e-05,2.44321]
[1778873100808,30.34,79117.79,0.0,0.98031,3e-05,2.44321]
[1778873100816,30.34,79117.79,0.0,0.98031,3e-05,2.44321]
[1778873101115,30.34,79117.32,0.0,0.98029,3e-05,2.44465]
[1778873104559,30.34,79117.12,0.0,0.98029,3e-05,2.44507]
[1778873104616,30.34,79117.12,0.0,0.98029,3e-05,2.44507]
[1778873104807,30.34,79117.12,0.0,0.98029,3e-05,2.44507]
[1778873104958,30.34,79117.12,0.0,0.98029,3e-05,2.44507]
[1778873105056,30.34,79117.12,0.0,0.98029,3e-05,2.44507]
[1778873105212,30.34,79117.12,0.0,0.98029,3e-05,2.44507]
[1778873105295,30.34,79116.92,0.0,0.98028,3e-05,2.44564]
[1778873108558,30.34,79117.1,0.0,0.98029,3e-05,2.44484]
[1778873108566,30.34,79117.1,0.0,0.98029,3e-05,2.44484]
[1778873108814,30.34,79117.1,0.0,0.98029,3e-05,2.44484]
[1778873109056,30.34,79117.1,0.0,0.98029,3e-05,2.44484]
[1778873109256,30.34,79117.1,0.0,0.98029,3e-05,2.44484]
[1778873109357,30.34,79116.92,0.0,0.98029,3e-05,2.44535]
[1778873111188,30.34,79113.45,0.0,0.98018,3e-05,2.45637]
[1778873112567,30.34,79111.39,0.0,0.98012,3e-05,2.46293]
[1778873112689,30.34,79111.39,0.0,0.98012,3e-05,2.46293]
[1778873112793,30.34,79111.39,0.0,0.98012,3e-05,2.46293]
[1778873112812,30.34,79111.39,0.0,0.98012,3e-05,2.46293]
[1778873112886,30.34,79111.39,0.0,0.98012,3e-05,2.46293]
[1778873113059,30.34,79111.39,0.0,0.98012,3e-05,2.46293]
[1778873113202,30.34,79112.25,0.0,0.98015,3e-05,2.46005]
[1778873114567,30.34,79112.37,0.0,0.98015,3e-05,2.45956]
[1778873114955,30.34,79112.37,0.0,0.98015,3e-05,2.45956]
[1778873115058,30.34,79112.37,0.0,0.98015,3e-05,2.45956]
[1778873115271,30.34,79112.37,0.0,0.98015,3e-05,2.45956]
[1778873115295,30.34,79112.26,0.0,0.98015,3e-05,2.45982]
[1778873118238,30.34,79117.51,0.0,0.98031,3e-05,2.44261]
[1778873118570,30.34,79117.51,0.0,0.98031,3e-05,2.44261]
[1778873118730,30.34,79117.51,0.0,0.98031,3e-05,2.44261]
[1778873119245,30.34,79119.75,0.0,0.98038,3e-05,2.43535]
[1778873120307,30.34,79119.75,0.0,0.98038,3e-05,2.43535]
[1778873120315,30.34,79119.75,0.0,0.98038,3e-05,2.43535]
[1778873120562,30.34,79120.77,0.0,0.98041,3e-05,2.43202]
[1778873121259,30.34,79122.99,0.0,0.98048,3e-05,2.42487]
[1778873122565,30.34,79122.92,0.0,0.98048,3e-05,2.42505]
[1778873122573,30.34,79122.92,0.0,0.98048,3e-05,2.42505]
[1778873123273,30.34,79122.39,0.0,0.98047,3e-05,2.42671]
[1778873124562,30.34,79123.06,0.0,0.98049,3e-05,2.42453]
[1778873124754,30.34,79123.06,0.0,0.98049,3e-05,2.42453]
[1778873125287,30.34,79122.2,0.0,0.98046,3e-05,2.42724]
[1778873128578,30.34,79122.57,0.0,0.98047,3e-05,2.42593]
[1778873129501,30.34,79122.77,0.0,0.98048,3e-05,2.42525]
[1778873129560,30.34,79122.77,0.0,0.98048,3e-05,2.42525]
[1778873129687,30.34,79122.77,0.0,0.98048,3e-05,2.42525]
[1778873129807,30.34,79122.77,0.0,0.98048,3e-05,2.42525]
[1778873135357,30.34,79123.8,0.0,0.98053,3e-05,2.41891]
[1778873139124,30.34,79124.46,0.0,0.98056,3e-05,2.4167]
[1778873139243,30.34,79124.46,0.0,0.98056,3e-05,2.4167]
[1778873139309,30.34,79124.46,0.0,0.98056,3e-05,2.4167]
[1778873142409,30.33,79127.9,0.0,0.98066,3e-05,2.40528]
[1778873147445,30.33,79129.15,0.0,0.9807,3e-05,2.4012]
[1778873152480,30.33,79125.23,0.0,0.98059,3e-05,2.41353]
[1778873154100,30.33,79125.23,0.0,0.98059,3e-05,2.41353]
[1778873154261,30.33,79125.23,0.0,0.98059,3e-05,2.41353]
[1778873154316,30.33,79125.23,0.0,0.98059,3e-05,2.41353]
[1778873154362,30.33,79118.53,0.0,0.9804,3e-05,2.43343]
[1778873154881,30.33,79118.53,0.0,0.9804,3e-05,2.43343]
[1778873154982,30.33,79114.63,0.0,0.98028,3e-05,2.44584]
[1778873155501,30.33,79112.83,0.0,0.98022,3e-05,2.45164]
[1778873156702,30.33,79112.83,0.0,0.98022,3e-05,2.45164]
[1778873156809,30.33,79112.83,0.0,0.98022,3e-05,2.45164]
[1778873157263,30.33,79112.83,0.0,0.98022,3e-05,2.45164]
[1778873157330,30.32,79111.97,0.0,0.98022,3e-05,2.45192]
[1778873159085,30.32,79112.55,0.0,0.98025,3e-05,2.44885]
[1778873160576,30.32,79112.42,0.0,0.98025,3e-05,2.44813]
[1778873160687,30.32,79112.42,0.0,0.98025,3e-05,2.44813]
[1778873160816,30.32,79112.42,0.0,0.98025,3e-05,2.44813]
[1778873160927,30.32,79112.42,0.0,0.98025,3e-05,2.44813]
[1778873162132,30.31,79113.44,0.0,0.98031,3e-05,2.44262]
[1778873162144,30.31,79113.44,0.0,0.98031,3e-05,2.44262]
[1778873162312,30.31,79113.44,0.0,0.98031,3e-05,2.44262]
[1778873164569,30.3,79114.08,0.0,0.98035,3e-05,2.43851]
[1778873165100,30.3,79114.08,0.0,0.98035,3e-05,2.43851]
[1778873165165,30.3,79114.44,0.0,0.98038,3e-05,2.43531]
[1778873167585,30.3,79115.96,0.0,0.98042,3e-05,2.43024]
[1778873168980,30.3,79115.96,0.0,0.98042,3e-05,2.43024]
[1778873169060,30.3,79115.96,0.0,0.98042,3e-05,2.43024]
[1778873169112,30.3,79115.96,0.0,0.98042,3e-05,2.43024]
[1778873169310,30.3,79115.96,0.0,0.98042,3e-05,2.43024]
[1778873169335,30.29,79115.96,0.0,0.98044,3e-05,2.42834]
[1778873170412,30.29,79115.96,0.0,0.98044,3e-05,2.42834]
[1778873170778,30.29,79115.96,0.0,0.98044,3e-05,2.42834]
[1778873170807,30.29,79115.96,0.0,0.98044,3e-05,2.42834]
[1778873172562,30.28,79115.68,0.0,0.98045,3e-05,2.42739]
[1778873172626,30.28,79115.68,0.0,0.98045,3e-05,2.42739]
[1778873172662,30.28,79115.28,0.0,0.98044,3e-05,2.42857]
[1778873174565,30.28,79115.26,0.0,0.98044,3e-05,2.42854]
[1778873174795,30.28,79115.26,0.0,0.98044,3e-05,2.42854]
[1778873174896,30.28,79115.69,0.0,0.98046,3e-05,2.42696]
[1778873181113,30.28,79116.26,0.0,0.98048,3e-05,2.42474]
[1778873181284,30.28,79116.26,0.0,0.98048,3e-05,2.42474]
[1778873181308,30.28,79116.26,0.0,0.98048,3e-05,2.42474]
[1778873184086,30.28,79116.28,0.0,0.98048,3e-05,2.42438]
[1778873184308,30.28,79116.28,0.0,0.98048,3e-05,2.42438]
[1778873184384,30.28,79115.97,0.0,0.98047,3e-05,2.42516]
[1778873185513,30.28,79116.04,0.0,0.98048,3e-05,2.42494]
[1778873186569,30.28,79116.1,0.0,0.98048,3e-05,2.42464]
[1778873186725,30.28,79109.78,0.0,0.98028,3e-05,2.44483]
[1778873188005,30.28,79109.78,0.0,0.98028,3e-05,2.44483]
[1778873188166,30.28,79109.78,0.0,0.98028,3e-05,2.44483]
[1778873188308,30.28,79109.78,0.0,0.98028,3e-05,2.44483]
[1778873188373,30.28,79099.7,0.0,0.97997,3e-05,2.47723]
[1778873188526,30.28,79099.7,0.0,0.97997,3e-05,2.47723]
[1778873189454,30.28,79099.7,0.0,0.97997,3e-05,2.47723]
[1778873188732,30.28,79090.67,0.0,0.97969,3e-05,2.50676]
[1778873189562,30.28,79090.67,0.0,0.97969,3e-05,2.50676]
[1778873189835,30.28,79090.67,0.0,0.97969,3e-05,2.50676]
[1778873190060,30.28,79090.67,0.0,0.97969,3e-05,2.50676]
[1778873190091,30.28,79091.01,0.0,0.9797,3e-05,2.50519]
[1778873191753,30.28,79095.13,0.0,0.97986,3e-05,2.48851]
[1778873192926,30.28,79095.13,0.0,0.97986,3e-05,2.48851]
[1778873193029,30.28,79095.13,0.0,0.97986,3e-05,2.48851]
[1778873193065,30.28,79095.13,0.0,0.97986,3e-05,2.48851]
[1778873194109,30.28,79095.57,0.0,0.97988,3e-05,2.48662]
[1778873195705,30.28,79098.31,0.0,0.97997,3e-05,2.47748]
[1778873196566,30.28,79098.39,0.0,0.97997,3e-05,2.47703]
[1778873196618,30.28,79098.39,0.0,0.97997,3e-05,2.47703]
[1778873196788,30.27,79098.47,0.0,0.97997,3e-05,2.47659]
[1778873198563,30.27,79098.3,0.0,0.97997,3e-05,2.47697]
[1778873198610,30.27,79098.3,0.0,0.97997,3e-05,2.47697]
[1778873198802,30.27,79098.81,0.0,0.97999,3e-05,2.47514]
[1778873199805,30.27,79098.81,0.0,0.97999,3e-05,2.47514]
[1778873200057,30.27,79098.81,0.0,0.97999,3e-05,2.47514]
[1778873200158,30.27,79098.92,0.0,0.97999,3e-05,2.47446]
[1778873201823,30.27,79104.06,0.0,0.98016,3e-05,2.45762]
[1778873202909,30.27,79104.06,0.0,0.98016,3e-05,2.45762]
[1778873202996,30.27,79104.06,0.0,0.98016,3e-05,2.45762]
[1778873203062,30.27,79104.06,0.0,0.98016,3e-05,2.45762]
[1778873203608,30.27,79105.09,0.0,0.98019,3e-05,2.45402]
[1778873203814,30.27,79105.09,0.0,0.98019,3e-05,2.45402]
[1778873206563,30.27,79104.35,0.0,0.98017,3e-05,2.45608]
[1778873206702,30.27,79104.35,0.0,0.98017,3e-05,2.45608]
[1778873206858,30.27,79104.73,0.0,0.98018,3e-05,2.45474]
[1778873208564,30.27,79104.76,0.0,0.98019,3e-05,2.45453]
[1778873208765,30.27,79104.76,0.0,0.98019,3e-05,2.45453]
[1778873208872,30.27,79105.18,0.0,0.9802,3e-05,2.45307]
[1778873213907,30.27,79106.15,0.0,0.98023,3e-05,2.44943]
[1778873214914,30.27,79095.72,0.0,0.97991,3e-05,2.4832]
[1778873215921,30.27,79094.41,0.0,0.97987,3e-05,2.48732]
[1778873218259,30.27,79093.68,0.0,0.97985,3e-05,2.48955]
[1778873218293,30.27,79093.68,0.0,0.97985,3e-05,2.48955]
[1778873218295,30.27,79094.89,0.0,0.97989,3e-05,2.48543]
[1778873219470,30.27,79094.89,0.0,0.97989,3e-05,2.48543]
[1778873219521,30.27,79094.89,0.0,0.97989,3e-05,2.48543]
[1778873219562,30.27,79095.27,0.0,0.9799,3e-05,2.48404]
[1778873219814,30.27,79095.27,0.0,0.9799,3e-05,2.48404]
[1778873220062,30.27,79095.27,0.0,0.9799,3e-05,2.48404]
[1778873220095,30.27,79095.17,0.0,0.9799,3e-05,2.48422]
[1778873222315,30.26,79095.77,0.0,0.97992,3e-05,2.48211]
[1778873222414,30.26,79095.77,0.0,0.97992,3e-05,2.48211]
[1778873222560,30.26,79096.46,0.0,0.97994,3e-05,2.47972]
[1778873222713,30.26,79096.46,0.0,0.97994,3e-05,2.47972]
[1778873224831,30.26,79098.05,0.0,0.98,3e-05,2.47427]
[1778873226313,30.26,79099.1,0.0,0.98003,3e-05,2.47074]
[1778873226468,30.26,79099.1,0.0,0.98003,3e-05,2.47074]
[1778873228312,30.26,79099.44,0.0,0.98004,3e-05,2.46941]
[1778873228459,30.26,79099.44,0.0,0.98004,3e-05,2.46941]
[1778873228494,30.26,79099.15,0.0,0.98003,3e-05,2.47025]
[1778873229196,30.26,79099.15,0.0,0.98003,3e-05,2.47025]
[1778873229444,30.26,79099.15,0.0,0.98003,3e-05,2.47025]
[1778873230019,30.26,79088.61,0.0,0.9797,3e-05,2.50449]
[1778873231026,30.26,79088.92,0.0,0.97972,3e-05,2.50331]
[1778873232313,30.26,79088.92,0.0,0.97972,3e-05,2.50331]
[1778873232433,30.26,79088.92,0.0,0.97972,3e-05,2.50331]
[1778873232522,30.26,79088.04,0.0,0.97969,3e-05,2.50605]
[1778873238077,30.26,79088.41,0.0,0.97971,3e-05,2.50392]
[1778873239805,30.26,79089.79,0.0,0.97975,3e-05,2.49924]
[1778873240058,30.26,79089.79,0.0,0.97975,3e-05,2.49924]
[1778873240205,30.26,79089.79,0.0,0.97975,3e-05,2.49924]
[1778873240272,30.26,79090.62,0.0,0.97978,3e-05,2.49638]
[1778873241031,30.26,79090.62,0.0,0.97978,3e-05,2.49638]
[1778873241058,30.26,79090.62,0.0,0.97978,3e-05,2.49638]
[1778873241199,30.26,79090.62,0.0,0.97978,3e-05,2.49638]
[1778873242324,30.26,79090.6,0.0,0.97978,3e-05,2.49632]
[1778873242416,30.26,79090.6,0.0,0.97978,3e-05,2.49632]
[1778873242503,30.26,79090.71,0.0,0.97979,3e-05,2.49583]
[1778873243962,30.26,79090.72,0.0,0.97979,3e-05,2.49567]
[1778873245542,30.26,79090.55,0.0,0.97979,3e-05,2.4961]
[1778873246314,30.26,79089.01,0.0,0.97974,3e-05,2.50102]
[1778873246393,30.26,79089.01,0.0,0.97974,3e-05,2.50102]
[1778873246416,30.26,79089.15,0.0,0.97974,3e-05,2.50043]
[1778873248315,30.25,79089.47,0.0,0.97975,3e-05,2.49925]
[1778873248583,30.25,79089.32,0.0,0.97975,3e-05,2.49961]
[1778873248808,30.25,79089.32,0.0,0.97975,3e-05,2.49961]
[1778873248971,30.25,79089.32,0.0,0.97975,3e-05,2.49961]
[1778873252318,30.25,79090.89,0.0,0.97983,3e-05,2.49115]
[1778873252386,30.25,79090.89,0.0,0.97983,3e-05,2.49115]
[1778873254320,30.25,79090.8,0.0,0.97983,3e-05,2.49122]
[1778873254381,30.25,79090.8,0.0,0.97983,3e-05,2.49122]
[1778873258317,30.25,79089.99,0.0,0.9798,3e-05,2.49342]
[1778873258387,30.25,79089.99,0.0,0.9798,3e-05,2.49342]
[1778873259225,30.25,79087.73,0.0,0.97974,3e-05,2.50061]
[1778873260315,30.25,79087.73,0.0,0.97974,3e-05,2.50061]
[1778873260428,30.25,79087.73,0.0,0.97974,3e-05,2.50061]
[1778873260447,30.25,79083.72,0.0,0.97961,3e-05,2.51368]
[1778873261239,30.25,79081.47,0.0,0.97954,3e-05,2.52096]
[1778873266274,30.23,79081.68,0.0,0.97961,3e-05,2.51401]
[1778873267570,30.23,79081.68,0.0,0.97961,3e-05,2.51401]
[1778873267281,30.23,79087.01,0.0,0.97978,3e-05,2.49634]
[1778873267638,30.23,79087.01,0.0,0.97978,3e-05,2.49634]
[1778873267807,30.23,79087.01,0.0,0.97978,3e-05,2.49634]
[1778873267901,30.23,79087.01,0.0,0.97978,3e-05,2.49634]
[1778873268100,30.23,79087.01,0.0,0.97978,3e-05,2.49634]
[1778873268288,30.23,79089.75,0.0,0.97986,3e-05,2.48725]
[1778873269295,30.23,79091.3,0.0,0.97991,3e-05,2.4821]
[1778873272516,30.23,79091.15,0.0,0.97992,3e-05,2.48171]
[1778873272316,30.23,79093.05,0.0,0.97998,3e-05,2.47473]
[1778873277351,30.22,79094.5,0.0,0.98006,3e-05,2.46707]
[1778873279099,30.22,79094.5,0.0,0.98006,3e-05,2.46707]
[1778873280507,30.21,79094.6,0.0,0.98007,3e-05,2.46569]
[1778873280559,30.21,79094.6,0.0,0.98007,3e-05,2.46569]
[1778873280641,30.21,79094.23,0.0,0.98006,3e-05,2.46638]
[1778873281058,30.21,79094.23,0.0,0.98006,3e-05,2.46638]
[1778873281379,30.21,79094.22,0.0,0.98007,3e-05,2.46589]
[1778873283393,30.21,79092.54,0.0,0.98003,3e-05,2.47028]
[1778873288428,30.2,79093.14,0.0,0.98006,3e-05,2.46701]
[1778873289847,30.2,79093.11,0.0,0.98006,3e-05,2.46706]
[1778873290058,30.2,79093.11,0.0,0.98006,3e-05,2.46706]
[1778873290322,30.2,79093.11,0.0,0.98006,3e-05,2.46706]
[1778873290411,30.2,79093.11,0.0,0.98006,3e-05,2.46701]
[1778873295477,30.2,79093.43,0.0,0.98007,3e-05,2.46572]
[1778873298888,30.2,79095.21,0.0,0.98013,3e-05,2.4598]
[1778873299552,30.2,79095.21,0.0,0.98013,3e-05,2.4598]
[1778873299564,30.2,79095.21,0.0,0.98013,3e-05,2.4598]
[1778873300512,30.2,79089.31,0.0,0.97994,3e-05,2.47896]
[1778873301519,30.2,79085.47,0.0,0.97983,3e-05,2.49084]
[1778873303046,30.2,79085.0,0.0,0.97981,3e-05,2.4923]
[1778873303058,30.2,79085.0,0.0,0.97981,3e-05,2.4923]
[1778873303308,30.2,79085.0,0.0,0.97981,3e-05,2.4923]
[1778873303536,30.2,79085.17,0.0,0.97982,3e-05,2.49165]
[1778873304105,30.2,79085.17,0.0,0.97982,3e-05,2.49165]
[1778873305555,30.2,79085.73,0.0,0.97984,3e-05,2.48972]
[1778873308570,30.19,79089.19,0.0,0.97997,3e-05,2.4761]
[1778873310584,30.19,79094.26,0.0,0.98014,3e-05,2.45857]
[1778873311929,30.19,79097.48,0.0,0.98026,3e-05,2.4452]
[1778873312035,30.19,79097.48,0.0,0.98026,3e-05,2.4452]
[1778873312060,30.19,79097.48,0.0,0.98026,3e-05,2.4452]
[1778873312598,30.19,79097.38,0.0,0.98026,3e-05,2.44552]
[1778873319588,30.19,79097.05,0.0,0.98025,3e-05,2.44656]
[1778873323009,30.19,79099.81,0.0,0.98033,3e-05,2.43758]
[1778873323061,30.19,79099.81,0.0,0.98033,3e-05,2.43758]
[1778873323311,30.19,79099.81,0.0,0.98033,3e-05,2.43758]
[1778873323558,30.19,79099.81,0.0,0.98033,3e-05,2.43758]
[1778873323394,30.19,79100.06,0.0,0.98034,3e-05,2.43678]
[1778873328763,30.19,79100.33,0.0,0.98035,3e-05,2.43588]
[1778873334082,30.19,79099.36,0.0,0.98032,3e-05,2.43896]
[1778873334436,30.19,79099.36,0.0,0.98032,3e-05,2.43896]
[1778873334562,30.19,79099.36,0.0,0.98032,3e-05,2.43896]
[1778873334533,30.19,79099.92,0.0,0.98034,3e-05,2.43713]
[1778873336717,30.19,79099.56,0.0,0.98033,3e-05,2.43828]
[1778873336818,30.19,79099.56,0.0,0.98033,3e-05,2.43828]
[1778873336819,30.19,79099.53,0.0,0.98033,3e-05,2.43836]
[1778873339064,30.19,79100.23,0.0,0.98035,3e-05,2.43608]
[1778873339852,30.19,79099.55,0.0,0.98033,3e-05,2.43825]
[1778873339956,30.19,79099.55,0.0,0.98033,3e-05,2.43825]
[1778873341062,30.19,79101.02,0.0,0.98037,3e-05,2.43349]
[1778873341738,30.19,79103.16,0.0,0.98044,3e-05,2.42659]
[1778873341813,30.19,79103.16,0.0,0.98044,3e-05,2.42659]
[1778873342025,30.19,79103.16,0.0,0.98044,3e-05,2.42659]
[1778873342064,30.19,79103.16,0.0,0.98044,3e-05,2.42659]
[1778873342094,30.19,79104.42,0.0,0.98048,3e-05,2.42254]
[1778873343869,30.19,79112.42,0.0,0.98072,3e-05,2.39696]
[1778873344876,30.19,79115.86,0.0,0.98083,3e-05,2.38603]
[1778873346427,30.19,79115.86,0.0,0.98083,3e-05,2.38603]
[1778873346564,30.19,79115.86,0.0,0.98083,3e-05,2.38603]
[1778873346569,30.19,79115.86,0.0,0.98083,3e-05,2.38603]
[1778873346501,30.19,79115.54,0.0,0.98082,3e-05,2.38717]
[1778873346814,30.19,79115.54,0.0,0.98082,3e-05,2.38717]
[1778873346891,30.19,79115.05,0.0,0.9808,3e-05,2.38872]
[1778873351926,30.19,79113.3,0.0,0.98075,3e-05,2.39459]
[1778873354257,30.19,79107.72,0.0,0.98057,3e-05,2.41255]
[1778873356277,30.19,79105.84,0.0,0.98052,3e-05,2.41857]
[1778873356322,30.19,79105.84,0.0,0.98052,3e-05,2.41857]
[1778873356389,30.19,79105.84,0.0,0.98052,3e-05,2.41857]
[1778873356561,30.19,79105.84,0.0,0.98052,3e-05,2.41857]
[1778873356595,30.19,79103.58,0.0,0.98045,3e-05,2.42511]
[1778873359114,30.19,79103.54,0.0,0.98046,3e-05,2.4245]
[1778873362325,30.18,79103.88,0.0,0.98049,3e-05,2.42118]
[1778873362396,30.18,79103.88,0.0,0.98049,3e-05,2.42118]
[1778873362568,30.18,79103.88,0.0,0.98049,3e-05,2.42118]
[1778873364512,30.17,79103.84,0.0,0.98051,3e-05,2.41911]
[1778873366418,30.17,79099.07,0.0,0.98037,3e-05,2.43374]
[1778873366512,30.17,79099.07,0.0,0.98037,3e-05,2.43374]
[1778873366564,30.17,79099.07,0.0,0.98037,3e-05,2.43374]
[1778873366594,30.17,79097.73,0.0,0.98033,3e-05,2.43806]
[1778873369915,30.17,79097.33,0.0,0.98033,3e-05,2.43782]
[1778873373779,30.16,79097.58,0.0,0.98038,3e-05,2.43261]
[1778873374005,30.16,79097.58,0.0,0.98038,3e-05,2.43261]
[1778873375101,30.16,79094.0,0.0,0.98029,3e-05,2.44196]
[1778873376100,30.16,79077.3,0.0,0.97976,3e-05,2.49645]
[1778873376790,30.16,79077.3,0.0,0.97976,3e-05,2.49645]
[1778873377107,30.16,79074.2,0.0,0.97966,3e-05,2.50656]
[1778873378574,30.16,79074.2,0.0,0.97966,3e-05,2.50656]
[1778873378590,30.16,79074.2,0.0,0.97966,3e-05,2.50656]
[1778873378675,30.15,79074.45,0.0,0.97968,3e-05,2.50486]
[1778873378770,30.15,79074.45,0.0,0.97968,3e-05,2.50486]
[1778873378810,30.15,79074.45,0.0,0.97968,3e-05,2.50486]
[1778873379873,30.15,79075.55,0.0,0.97972,3e-05,2.50036]
[1778873384745,30.15,79078.41,0.0,0.97983,3e-05,2.48972]
[1778873386645,30.15,79080.6,0.0,0.9799,3e-05,2.48245]
[1778873386716,30.14,79079.86,0.0,0.97988,3e-05,2.48422]
[1778873386811,30.14,79079.86,0.0,0.97988,3e-05,2.48422]
[1778873386847,30.14,79079.86,0.0,0.97988,3e-05,2.48422]
[1778873386939,30.14,79079.86,0.0,0.97988,3e-05,2.48422]
[1778873387059,30.14,79079.86,0.0,0.97988,3e-05,2.48422]
[1778873387177,30.14,79080.01,0.0,0.97988,3e-05,2.48366]
[1778873392212,30.14,79079.85,0.0,0.97989,3e-05,2.48328]
[1778873395235,30.14,79082.87,0.0,0.97999,3e-05,2.47321]
[1778873396602,30.14,79082.87,0.0,0.97999,3e-05,2.47321]
[1778873396633,30.14,79083.82,0.0,0.98002,3e-05,2.47006]
[1778873396733,30.14,79083.82,0.0,0.98002,3e-05,2.47006]
[1778873396746,30.14,79083.82,0.0,0.98002,3e-05,2.47006]
[1778873396807,30.14,79083.82,0.0,0.98002,3e-05,2.47006]
[1778873397249,30.14,79083.87,0.0,0.98002,3e-05,2.46986]
[1778873399877,30.14,79086.8,0.0,0.98012,3e-05,2.45963]
[1778873402688,30.14,79086.05,0.0,0.9801,3e-05,2.46166]
[1778873402801,30.14,79085.46,0.0,0.98008,3e-05,2.46334]
[1778873402808,30.14,79085.46,0.0,0.98008,3e-05,2.46334]
[1778873402820,30.14,79085.46,0.0,0.98008,3e-05,2.46334]
[1778873403015,30.14,79085.46,0.0,0.98008,3e-05,2.46334]
[1778873403059,30.14,79085.46,0.0,0.98008,3e-05,2.46334]
[1778873403291,30.14,79085.73,0.0,0.98009,3e-05,2.46219]
[1778873404204,30.14,79085.73,0.0,0.98009,3e-05,2.46219]
[1778873406316,30.14,79086.13,0.0,0.98011,3e-05,2.46061]
[1778873406454,30.14,79086.13,0.0,0.98011,3e-05,2.46061]
[1778873406527,30.14,79091.62,0.0,0.98028,3e-05,2.44276]
[1778873407320,30.14,79096.41,0.0,0.98043,3e-05,2.42729]
[1778873408636,30.14,79096.41,0.0,0.98043,3e-05,2.42729]
[1778873408813,30.14,79096.52,0.0,0.98043,3e-05,2.42697]
[1778873408824,30.14,79096.52,0.0,0.98043,3e-05,2.42697]
[1778873410319,30.13,79096.38,0.0,0.98043,3e-05,2.42671]
[1778873410392,30.13,79096.38,0.0,0.98043,3e-05,2.42671]
[1778873410395,30.13,79095.88,0.0,0.98042,3e-05,2.42761]
[1778873412318,30.13,79095.59,0.0,0.98042,3e-05,2.42783]
[1778873412646,30.13,79095.59,0.0,0.98042,3e-05,2.42783]
[1778873412694,30.13,79095.85,0.0,0.98044,3e-05,2.42627]
[1778873413364,30.13,79098.79,0.0,0.98053,3e-05,2.41684]
[1778873414322,30.13,79098.79,0.0,0.98053,3e-05,2.41684]
[1778873414356,30.13,79098.79,0.0,0.98053,3e-05,2.41684]
[1778873414371,30.13,79103.92,0.0,0.98068,3e-05,2.40045]
[1778873418318,30.13,79106.53,0.0,0.98076,3e-05,2.39237]
[1778873418385,30.13,79106.53,0.0,0.98076,3e-05,2.39237]
[1778873418399,30.13,79106.38,0.0,0.98075,3e-05,2.39293]
[1778873422319,30.13,79106.99,0.0,0.98077,3e-05,2.39125]
[1778873422432,30.13,79106.99,0.0,0.98077,3e-05,2.39125]
[1778873422564,30.13,79106.99,0.0,0.98077,3e-05,2.39125]
[1778873422581,30.13,79106.99,0.0,0.98077,3e-05,2.39125]
[1778873422637,30.13,79111.88,0.0,0.98092,3e-05,2.37579]
[1778873422759,30.13,79111.88,0.0,0.98092,3e-05,2.37579]
[1778873423434,30.13,79114.83,0.0,0.98101,3e-05,2.36656]
[1778873426311,30.13,79114.6,0.0,0.981,3e-05,2.36754]
[1778873426423,30.13,79114.6,0.0,0.981,3e-05,2.36754]
[1778873426564,30.13,79114.6,0.0,0.981,3e-05,2.36754]
[1778873426683,30.13,79114.6,0.0,0.981,3e-05,2.36754]
[1778873426621,30.13,79114.82,0.0,0.981,3e-05,2.36696]
[1778873429900,30.13,79115.06,0.0,0.98101,3e-05,2.36643]
[1778873430058,30.13,79115.06,0.0,0.98101,3e-05,2.36643]
[1778873430483,30.13,79114.6,0.0,0.98099,3e-05,2.36811]
[1778873432320,30.13,79114.74,0.0,0.98102,3e-05,2.36493]
[1778873432501,30.13,79118.76,0.0,0.98114,3e-05,2.35236]
[1778873433398,30.13,79118.76,0.0,0.98114,3e-05,2.35236]
[1778873433567,30.13,79118.76,0.0,0.98114,3e-05,2.35236]
[1778873433663,30.13,79118.76,0.0,0.98114,3e-05,2.35236]
[1778873434325,30.13,79119.69,0.0,0.98116,3e-05,2.34956]
[1778873434447,30.13,79119.69,0.0,0.98116,3e-05,2.34956]
[1778873434561,30.13,79119.69,0.0,0.98116,3e-05,2.34956]
[1778873434660,30.13,79119.84,0.0,0.98117,3e-05,2.34922]
[1778873434820,30.13,79119.84,0.0,0.98117,3e-05,2.34922]
[1778873436316,30.13,79119.64,0.0,0.98116,3e-05,2.34998]
[1778873436585,30.13,79119.64,0.0,0.98116,3e-05,2.34998]
[1778873436809,30.13,79119.69,0.0,0.98116,3e-05,2.34996]
[1778873436822,30.13,79119.69,0.0,0.98116,3e-05,2.34996]
[1778873438309,30.14,79119.65,0.0,0.98116,3e-05,2.35021]
[1778873438508,30.14,79119.65,0.0,0.98116,3e-05,2.35021]
[1778873438564,30.14,79119.65,0.0,0.98116,3e-05,2.35021]
[1778873438665,30.14,79119.62,0.0,0.98115,3e-05,2.35043]
[1778873438834,30.14,79119.62,0.0,0.98115,3e-05,2.35043]
[1778873439085,30.14,79119.62,0.0,0.98115,3e-05,2.35043]
[1778873440318,30.14,79116.92,0.0,0.98107,3e-05,2.35906]
[1778873440484,30.14,79116.92,0.0,0.98107,3e-05,2.35906]
[1778873440562,30.14,79116.92,0.0,0.98107,3e-05,2.35906]
[1778873440678,30.14,79116.92,0.0,0.98107,3e-05,2.35906]
[1778873440662,30.14,79117.6,0.0,0.98109,3e-05,2.35702]
[1778873444342,30.14,79118.2,0.0,0.98111,3e-05,2.35547]
[1778873444485,30.14,79118.2,0.0,0.98111,3e-05,2.35547]
[1778873444585,30.14,79121.15,0.0,0.98119,3e-05,2.3463]
[1778873445592,30.14,79124.05,0.0,0.98128,3e-05,2.33733]
[1778873448323,30.14,79125.75,0.0,0.98133,3e-05,2.3323]
[1778873448522,30.14,79125.75,0.0,0.98133,3e-05,2.3323]
[1778873448613,30.14,79126.99,0.0,0.98136,3e-05,2.32857]
[1778873451634,30.14,79133.71,0.0,0.98156,3e-05,2.30813]
[1778873452326,30.14,79133.71,0.0,0.98156,3e-05,2.30813]
[1778873452469,30.14,79133.71,0.0,0.98156,3e-05,2.30813]
[1778873452641,30.14,79132.31,0.0,0.98151,3e-05,2.31265]
[1778873455662,30.14,79135.14,0.0,0.98161,3e-05,2.30222]
[1778873456321,30.14,79135.14,0.0,0.98161,3e-05,2.30222]
[1778873456462,30.14,79135.14,0.0,0.98161,3e-05,2.30222]
[1778873456669,30.13,79137.07,0.0,0.98167,3e-05,2.29571]
[1778873458315,30.13,79137.51,0.0,0.98169,3e-05,2.29383]
[1778873458381,30.13,79137.51,0.0,0.98169,3e-05,2.29383]
[1778873458683,30.13,79137.66,0.0,0.9817,3e-05,2.29284]
[1778873460319,30.13,79137.44,0.0,0.9817,3e-05,2.29299]
[1778873460396,30.13,79137.44,0.0,0.9817,3e-05,2.29299]
[1778873460407,30.13,79137.44,0.0,0.9817,3e-05,2.29299]
[1778873460568,30.13,79137.44,0.0,0.9817,3e-05,2.29299]
[1778873460697,30.13,79141.84,0.0,0.98183,3e-05,2.27892]
[1778873461704,30.13,79144.64,0.0,0.98192,3e-05,2.26983]
[1778873462711,30.13,79150.69,0.0,0.9821,3e-05,2.25088]
[1778873464187,30.12,79151.97,0.0,0.98214,3e-05,2.24654]
[1778873464276,30.12,79151.97,0.0,0.98214,3e-05,2.24654]
[1778873464314,30.12,79151.97,0.0,0.98214,3e-05,2.24654]
[1778873464400,30.12,79151.97,0.0,0.98214,3e-05,2.24654]
[1778873464567,30.12,79151.97,0.0,0.98214,3e-05,2.24654]
[1778873464695,30.12,79151.97,0.0,0.98214,3e-05,2.24654]
[1778873464728,30.12,79152.04,0.0,0.98214,3e-05,2.24589]
[1778873468319,30.12,79151.91,0.0,0.98215,3e-05,2.24497]
[1778873468510,30.12,79151.91,0.0,0.98215,3e-05,2.24497]
[1778873468753,30.12,79151.55,0.0,0.98215,3e-05,2.24563]
[1778873469095,30.12,79151.55,0.0,0.98215,3e-05,2.24563]
[1778873470767,30.11,79146.75,0.0,0.98202,3e-05,2.25938]
[1778873470988,30.11,79146.75,0.0,0.98202,3e-05,2.25938]
[1778873472257,30.11,79145.24,0.0,0.98198,3e-05,2.26353]
[1778873472315,30.11,79145.24,0.0,0.98198,3e-05,2.26353]
[1778873472323,30.11,79145.24,0.0,0.98198,3e-05,2.26353]
[1778873472781,30.11,79147.73,0.0,0.98205,3e-05,2.25547]
[1778873473085,30.11,79147.73,0.0,0.98205,3e-05,2.25547]
[1778873473147,30.11,79147.73,0.0,0.98205,3e-05,2.25547]
[1778873473310,30.11,79147.73,0.0,0.98205,3e-05,2.25547]
[1778873473565,30.11,79147.73,0.0,0.98205,3e-05,2.25547]
[1778873473788,30.11,79150.56,0.0,0.98214,3e-05,2.24641]
[1778873474318,30.11,79150.56,0.0,0.98214,3e-05,2.24641]
[1778873474343,30.11,79150.56,0.0,0.98214,3e-05,2.24641]
[1778873474395,30.11,79150.56,0.0,0.98214,3e-05,2.24599]
[1778873476310,30.11,79151.43,0.0,0.98217,3e-05,2.24335]
[1778873476544,30.11,79151.43,0.0,0.98217,3e-05,2.24335]
[1778873478317,30.11,79152.36,0.0,0.9822,3e-05,2.23969]
[1778873478683,30.11,79152.36,0.0,0.9822,3e-05,2.23969]
[1778873478778,30.1,79151.59,0.0,0.98219,3e-05,2.2412]
[1778873480315,30.1,79152.42,0.0,0.98221,3e-05,2.23868]
[1778873480464,30.1,79152.42,0.0,0.98221,3e-05,2.23868]
[1778873482307,30.1,79151.48,0.0,0.98219,3e-05,2.24071]
[1778873482491,30.1,79151.48,0.0,0.98219,3e-05,2.24071]
[1778873482494,30.1,79153.19,0.0,0.98225,3e-05,2.23472]
[1778873483059,30.1,79153.19,0.0,0.98225,3e-05,2.23472]
[1778873483239,30.1,79153.19,0.0,0.98225,3e-05,2.23472]
[1778873483306,30.1,79153.19,0.0,0.98225,3e-05,2.23472]
[1778873483524,30.1,79153.19,0.0,0.98225,3e-05,2.23472]
[1778873483558,30.1,79153.46,0.0,0.98226,3e-05,2.2335]
[1778873486309,30.1,79155.39,0.0,0.98232,3e-05,2.22728]
[1778873486511,30.1,79155.39,0.0,0.98232,3e-05,2.22728]
[1778873486558,30.1,79155.39,0.0,0.98232,3e-05,2.22728]
[1778873486594,30.09,79155.31,0.0,0.98232,3e-05,2.22674]
[1778873486827,30.09,79155.31,0.0,0.98232,3e-05,2.22674]
[1778873487893,30.09,79153.53,0.0,0.98227,3e-05,2.23212]
[1778873487966,30.09,79153.53,0.0,0.98227,3e-05,2.23212]
[1778873488059,30.09,79153.53,0.0,0.98227,3e-05,2.23212]
[1778873488173,30.09,79153.53,0.0,0.98227,3e-05,2.23212]
[1778873490309,30.09,79152.51,0.0,0.98225,3e-05,2.23442]
[1778873490619,30.09,79152.51,0.0,0.98225,3e-05,2.23442]
[1778873490644,30.09,79152.11,0.0,0.98225,3e-05,2.23482]
[1778873490818,30.09,79152.11,0.0,0.98225,3e-05,2.23482]
[1778873491057,30.09,79152.11,0.0,0.98225,3e-05,2.23482]
[1778873491139,30.09,79152.11,0.0,0.98225,3e-05,2.23482]
[1778873491194,30.09,79152.9,0.0,0.98229,3e-05,2.22929]
[1778873494309,30.09,79154.24,0.0,0.98234,3e-05,2.22485]
[1778873494472,30.09,79154.24,0.0,0.98234,3e-05,2.22485]
[1778873494558,30.09,79154.24,0.0,0.98234,3e-05,2.22485]
[1778873494730,30.09,79154.24,0.0,0.98234,3e-05,2.22485]
[1778873494794,30.08,79153.57,0.0,0.98232,3e-05,2.2261]
[1778873499971,30.08,79153.26,0.0,0.98233,3e-05,2.2251]
[1778873503304,30.08,79152.71,0.0,0.98232,3e-05,2.22599]
[1778873503756,30.07,79150.87,0.0,0.98228,3e-05,2.23077]
[1778873504037,30.07,79150.87,0.0,0.98228,3e-05,2.23077]
[1778873504058,30.07,79150.87,0.0,0.98228,3e-05,2.23077]
[1778873504223,30.07,79150.87,0.0,0.98228,3e-05,2.23077]
[1778873506318,30.07,79149.71,0.0,0.98225,3e-05,2.23389]
[1778873506509,30.07,79149.71,0.0,0.98225,3e-05,2.23389]
[1778873510310,30.07,79149.77,0.0,0.98227,3e-05,2.2321]
[1778873510380,30.07,79149.77,0.0,0.98227,3e-05,2.2321]
[1778873511048,30.06,79146.32,0.0,0.98218,3e-05,2.24177]
[1778873512207,30.06,79146.32,0.0,0.98218,3e-05,2.24177]
[1778873512267,30.06,79146.32,0.0,0.98218,3e-05,2.24177]
[1778873512309,30.06,79146.32,0.0,0.98218,3e-05,2.24177]
[1778873512395,30.06,79146.32,0.0,0.98218,3e-05,2.24177]
[1778873512408,30.06,79141.42,0.0,0.98204,3e-05,2.25661]
[1778873514310,30.06,79141.27,0.0,0.98203,3e-05,2.25707]
[1778873514371,30.06,79141.27,0.0,0.98203,3e-05,2.25707]
[1778873514426,30.06,79137.68,0.0,0.98194,3e-05,2.26718]
[1778873516310,30.06,79138.68,0.0,0.98196,3e-05,2.26411]
[1778873516595,30.06,79138.68,0.0,0.98196,3e-05,2.26411]
[1778873520065,30.06,79139.19,0.0,0.982,3e-05,2.26052]
[1778873520303,30.06,79139.19,0.0,0.982,3e-05,2.26052]
[1778873522310,30.05,79138.61,0.0,0.982,3e-05,2.26034]
[1778873522556,30.05,79138.61,0.0,0.982,3e-05,2.26034]
[1778873524970,30.04,79136.85,0.0,0.98197,3e-05,2.2638]
[1778873525776,30.04,79132.02,0.0,0.98184,3e-05,2.27736]
[1778873526154,30.04,79127.94,0.0,0.98172,3e-05,2.28995]
[1778873528168,30.04,79127.37,0.0,0.98172,3e-05,2.29035]
[1778873531189,30.03,79125.46,0.0,0.98169,3e-05,2.29349]
[1778873534157,30.02,79125.21,0.0,0.98169,3e-05,2.29287]
[1778873534218,30.02,79125.21,0.0,0.98169,3e-05,2.29287]
[1778873534320,30.02,79125.21,0.0,0.98169,3e-05,2.29287]
[1778873534454,30.02,79125.21,0.0,0.98169,3e-05,2.29287]
[1778873534554,30.02,79124.45,0.0,0.98168,3e-05,2.29453]
[1778873536311,30.02,79124.43,0.0,0.98168,3e-05,2.29389]
[1778873536530,30.02,79124.43,0.0,0.98168,3e-05,2.29389]
[1778873536541,30.02,79124.43,0.0,0.98169,3e-05,2.2932]
[1778873538241,30.01,79126.21,0.0,0.98175,3e-05,2.2863]
[1778873542269,30.0,79129.16,0.0,0.98187,3e-05,2.27449]
[1778873547304,29.99,79129.82,0.0,0.98192,3e-05,2.26918]
[1778873549106,29.99,79129.23,0.0,0.9819,3e-05,2.27034]
[1778873550020,29.99,79129.65,0.0,0.98192,3e-05,2.26839]
[1778873550058,29.99,79129.65,0.0,0.98192,3e-05,2.26839]
[1778873553346,29.98,79128.15,0.0,0.98192,3e-05,2.26763]
[1778873554124,29.98,79128.15,0.0,0.98192,3e-05,2.26763]
[1778873554328,29.98,79128.15,0.0,0.98192,3e-05,2.26763]
[1778873554353,29.98,79128.51,0.0,0.98194,3e-05,2.26587]
[1778873557269,29.98,79128.58,0.0,0.98195,3e-05,2.2653]
[1778873557311,29.98,79128.58,0.0,0.98195,3e-05,2.2653]
[1778873557374,29.98,79128.62,0.0,0.98194,3e-05,2.26547]
[1778873562409,29.98,79128.56,0.0,0.98193,3e-05,2.2671]
[1778873565434,29.98,79121.0,0.0,0.98171,3e-05,2.29037]
[1778873566501,29.98,79121.0,0.0,0.98171,3e-05,2.29037]
[1778873566514,29.98,79115.23,0.0,0.98155,3e-05,2.30761]
[1778873571428,29.98,79113.21,0.0,0.98148,3e-05,2.31475]
[1778873571494,29.98,79113.21,0.0,0.98148,3e-05,2.31475]
[1778873571573,29.98,79113.21,0.0,0.98148,3e-05,2.31475]
[1778873571595,29.99,79113.27,0.0,0.98148,3e-05,2.31477]
[1778873574916,29.99,79114.36,0.0,0.98151,3e-05,2.31179]
[1778873578915,29.99,79111.96,0.0,0.98143,3e-05,2.32036]
[1778873579059,29.99,79111.96,0.0,0.98143,3e-05,2.32036]
[1778873579950,29.99,79109.31,0.0,0.98134,3e-05,2.32886]
[1778873581863,29.99,79109.33,0.0,0.98134,3e-05,2.32899]
[1778873581873,29.99,79109.33,0.0,0.98134,3e-05,2.32899]
[1778873581896,29.99,79108.99,0.0,0.98133,3e-05,2.33024]
[1778873582005,29.99,79108.99,0.0,0.98133,3e-05,2.33024]
[1778873582062,29.99,79108.99,0.0,0.98133,3e-05,2.33024]
[1778873582551,29.99,79108.71,0.0,0.98132,3e-05,2.3313]
[1778873584067,29.99,79108.97,0.0,0.98133,3e-05,2.33067]
[1778873584318,29.99,79108.97,0.0,0.98133,3e-05,2.33067]
[1778873585449,29.99,79108.54,0.0,0.98131,3e-05,2.3322]
[1778873586059,29.99,79108.54,0.0,0.98131,3e-05,2.33238]
[1778873589955,30.0,79110.99,0.0,0.98138,3e-05,2.32543]
[1778873590062,30.0,79110.99,0.0,0.98138,3e-05,2.32543]
[1778873590070,30.0,79110.99,0.0,0.98138,3e-05,2.32543]
[1778873590316,30.0,79110.99,0.0,0.98138,3e-05,2.32543]
[1778873590607,30.0,79110.61,0.0,0.98136,3e-05,2.32681]
[1778873594635,30.0,79114.65,0.0,0.98148,3e-05,2.31493]
[1778873599670,30.0,79112.34,0.0,0.9814,3e-05,2.32314]
[1778873601684,30.0,79109.1,0.0,0.9813,3e-05,2.33368]
[1778873602895,30.0,79098.95,0.0,0.98099,3e-05,2.36593]
[1778873603698,30.0,79092.17,0.0,0.98078,3e-05,2.38766]
[1778873606430,30.0,79090.61,0.0,0.98074,3e-05,2.39281]
[1778873606501,30.0,79090.61,0.0,0.98074,3e-05,2.39281]
[1778873606562,30.0,79090.61,0.0,0.98074,3e-05,2.39281]
[1778873606719,30.0,79090.99,0.0,0.98075,3e-05,2.39167]
[1778873607726,30.0,79087.41,0.0,0.98064,3e-05,2.40324]
[1778873609740,30.01,79081.45,0.0,0.98045,3e-05,2.42256]
[1778873614775,30.01,79080.66,0.0,0.98045,3e-05,2.4224]
[1778873615782,30.01,79085.51,0.0,0.9806,3e-05,2.40678]
[1778873619144,30.01,79086.7,0.0,0.98063,3e-05,2.40313]
[1778873620149,30.01,79089.01,0.0,0.9807,3e-05,2.39578]
[1778873620311,30.01,79089.01,0.0,0.9807,3e-05,2.39578]
[1778873620667,30.01,79089.01,0.0,0.9807,3e-05,2.39578]
[1778873620818,30.01,79089.01,0.0,0.9807,3e-05,2.39578]
[1778873620841,30.01,79088.49,0.0,0.98069,3e-05,2.39754]
[1778873622831,30.01,79091.82,0.0,0.98079,3e-05,2.38704]
[1778873627870,30.01,79093.06,0.0,0.98082,3e-05,2.38356]
[1778873629428,30.01,79093.47,0.0,0.98083,3e-05,2.38235]
[1778873629509,30.01,79093.47,0.0,0.98083,3e-05,2.38235]
[1778873629564,30.01,79093.47,0.0,0.98083,3e-05,2.38235]
[1778873629884,30.01,79093.48,0.0,0.98083,3e-05,2.38242]
[1778873633912,30.01,79090.14,0.0,0.98072,3e-05,2.39348]
[1778873638119,30.01,79090.12,0.0,0.98072,3e-05,2.39387]
[1778873638185,30.01,79090.12,0.0,0.98072,3e-05,2.39387]
[1778873638314,30.01,79090.12,0.0,0.98072,3e-05,2.39387]
[1778873638947,30.01,79086.91,0.0,0.98062,3e-05,2.40425]
[1778873639959,30.01,79086.91,0.0,0.98062,3e-05,2.40425]
[1778873642326,30.01,79085.69,0.0,0.98058,3e-05,2.4083]
[1778873643450,30.01,79085.19,0.0,0.98057,3e-05,2.41002]
[1778873643565,30.01,79085.19,0.0,0.98057,3e-05,2.41002]
[1778873644873,30.01,79084.84,0.0,0.98055,3e-05,2.4112]
[1778873645165,30.01,79085.96,0.0,0.98059,3e-05,2.40765]
[1778873645312,30.01,79085.96,0.0,0.98059,3e-05,2.40765]
[1778873645413,30.01,79086.54,0.0,0.98061,3e-05,2.40585]
[1778873649473,30.01,79085.45,0.0,0.98057,3e-05,2.40947]
[1778873649562,30.01,79085.45,0.0,0.98057,3e-05,2.40947]
[1778873649571,30.01,79085.54,0.0,0.98057,3e-05,2.4093]
[1778873654053,30.01,79091.34,0.0,0.98075,3e-05,2.39092]
[1778873655060,30.01,79095.14,0.0,0.98086,3e-05,2.37887]
[1778873657947,30.01,79096.32,0.0,0.9809,3e-05,2.37522]
[1778873657953,30.02,79102.3,0.0,0.98108,3e-05,2.35649]
[1778873658010,30.02,79102.3,0.0,0.98108,3e-05,2.35649]
[1778873658063,30.02,79102.3,0.0,0.98108,3e-05,2.35649]
[1778873658304,30.02,79102.3,0.0,0.98108,3e-05,2.35649]
[1778873658314,30.02,79102.3,0.0,0.98108,3e-05,2.35649]
[1778873658566,30.02,79102.3,0.0,0.98108,3e-05,2.35649]
[1778873658614,30.02,79103.77,0.0,0.98112,3e-05,2.352]
[1778873659133,30.02,79103.77,0.0,0.98112,3e-05,2.352]
[1778873660500,30.02,79104.37,0.0,0.98114,3e-05,2.3501]
[1778873664619,30.02,79106.69,0.0,0.9812,3e-05,2.34342]
[1778873664814,30.02,79106.69,0.0,0.9812,3e-05,2.34342]
[1778873664946,30.02,79106.69,0.0,0.9812,3e-05,2.34342]
[1778873664910,30.02,79107.26,0.0,0.98122,3e-05,2.34196]
[1778873665037,30.02,79107.26,0.0,0.98122,3e-05,2.34196]
[1778873665061,30.02,79107.26,0.0,0.98122,3e-05,2.34196]
[1778873667893,30.02,79106.83,0.0,0.9812,3e-05,2.34348]
[1778873667894,30.02,79107.07,0.0,0.98121,3e-05,2.34306]
[1778873668061,30.02,79107.07,0.0,0.98121,3e-05,2.34306]
[1778873670032,30.02,79107.64,0.0,0.98122,3e-05,2.34142]
[1778873671997,30.02,79110.42,0.0,0.9813,3e-05,2.33285]
[1778873672059,30.02,79113.2,0.0,0.98141,3e-05,2.32147]
[1778873672073,30.02,79113.2,0.0,0.98141,3e-05,2.32147]
[1778873672316,30.02,79113.2,0.0,0.98141,3e-05,2.32147]
[1778873672349,30.02,79113.2,0.0,0.98141,3e-05,2.32147]
[1778873672416,30.02,79113.2,0.0,0.98141,3e-05,2.32147]
[1778873672476,30.02,79113.2,0.0,0.98141,3e-05,2.32147]
[1778873672564,30.02,79113.2,0.0,0.98141,3e-05,2.32147]
[1778873672641,30.02,79113.62,0.0,0.98141,3e-05,2.32053]
[1778873674322,30.02,79113.99,0.0,0.98143,3e-05,2.31938]
[1778873674432,30.02,79113.99,0.0,0.98143,3e-05,2.31938]
[1778873674559,30.02,79113.99,0.0,0.98143,3e-05,2.31938]
[1778873674569,30.02,79113.99,0.0,0.98143,3e-05,2.31938]
[1778873674640,30.02,79113.99,0.0,0.98142,3e-05,2.31977]
[1778873678313,30.03,79114.99,0.0,0.98145,3e-05,2.31705]
[1778873678525,30.03,79114.99,0.0,0.98145,3e-05,2.31705]
[1778873678558,30.03,79114.99,0.0,0.98145,3e-05,2.31705]
[1778873678845,30.03,79114.99,0.0,0.98145,3e-05,2.31705]
[1778873678895,30.03,79115.07,0.0,0.98145,3e-05,2.31719]
[1778873682311,30.03,79115.19,0.0,0.98145,3e-05,2.3172]
[1778873682584,30.03,79115.19,0.0,0.98145,3e-05,2.3172]
[1778873682811,30.03,79115.19,0.0,0.98145,3e-05,2.3172]
[1778873682932,30.03,79115.19,0.0,0.98145,3e-05,2.3172]
[1778873682994,30.03,79114.94,0.0,0.98144,3e-05,2.31836]
[1778873683058,30.03,79114.94,0.0,0.98144,3e-05,2.31836]
[1778873683214,30.03,79114.94,0.0,0.98144,3e-05,2.31836]
[1778873683256,30.03,79115.23,0.0,0.98144,3e-05,2.31746]
[1778873686317,30.03,79117.95,0.0,0.98152,3e-05,2.30934]
[1778873686332,30.03,79117.95,0.0,0.98152,3e-05,2.30934]
[1778873686768,30.03,79117.95,0.0,0.98152,3e-05,2.30934]
[1778873686813,30.03,79117.95,0.0,0.98152,3e-05,2.30934]
[1778873686824,30.03,79117.95,0.0,0.98152,3e-05,2.30934]
[1778873686915,30.03,79118.08,0.0,0.98152,3e-05,2.30933]
[1778873689100,30.03,79116.57,0.0,0.98147,3e-05,2.31424]
[1778873690315,30.03,79116.64,0.0,0.98147,3e-05,2.31421]
[1778873690466,30.03,79116.64,0.0,0.98147,3e-05,2.31421]
[1778873690565,30.03,79116.64,0.0,0.98147,3e-05,2.31421]
[1778873690819,30.03,79116.64,0.0,0.98147,3e-05,2.31421]
[1778873690897,30.03,79116.73,0.0,0.98147,3e-05,2.3143]
[1778873691323,30.03,79116.73,0.0,0.98147,3e-05,2.3143]
[1778873691558,30.03,79116.73,0.0,0.98147,3e-05,2.3143]
[1778873691569,30.03,79116.73,0.0,0.98147,3e-05,2.3143]
[1778873694316,30.03,79118.7,0.0,0.98153,3e-05,2.30852]
[1778873694497,30.03,79118.7,0.0,0.98153,3e-05,2.30852]
[1778873694561,30.03,79118.7,0.0,0.98153,3e-05,2.30852]
[1778873694900,30.03,79118.7,0.0,0.98153,3e-05,2.30852]
[1778873694908,30.04,79119.95,0.0,0.98156,3e-05,2.30501]
[1778873696197,30.04,79119.32,0.0,0.98154,3e-05,2.30716]
[1778873696295,30.04,79119.32,0.0,0.98154,3e-05,2.30716]
[1778873696317,30.04,79119.32,0.0,0.98154,3e-05,2.30716]
[1778873696460,30.04,79119.32,0.0,0.98154,3e-05,2.30716]
[1778873698316,30.04,79119.16,0.0,0.98153,3e-05,2.30804]
[1778873698512,30.04,79119.16,0.0,0.98153,3e-05,2.30804]
[1778873698574,30.04,79119.16,0.0,0.98153,3e-05,2.30804]
[1778873698714,30.04,79119.16,0.0,0.98153,3e-05,2.30804]
[1778873698810,30.04,79119.48,0.0,0.98154,3e-05,2.30724]
[1778873702317,30.04,79122.4,0.0,0.98162,3e-05,2.29856]
[1778873702599,30.04,79122.4,0.0,0.98162,3e-05,2.29856]
[1778873702688,30.04,79122.26,0.0,0.98162,3e-05,2.2994]
[1778873706316,30.04,79121.71,0.0,0.98159,3e-05,2.30173]
[1778873706326,30.04,79121.71,0.0,0.98159,3e-05,2.30173]
[1778873706519,30.04,79121.71,0.0,0.98159,3e-05,2.30173]
[1778873706609,30.04,79119.58,0.0,0.98153,3e-05,2.30855]
[1778873709906,30.04,79118.18,0.0,0.98148,3e-05,2.31328]
[1778873710320,30.04,79117.84,0.0,0.98147,3e-05,2.31452]
[1778873710416,30.04,79117.84,0.0,0.98147,3e-05,2.31452]
[1778873710560,30.04,79117.84,0.0,0.98147,3e-05,2.31452]
[1778873710573,30.04,79117.84,0.0,0.98147,3e-05,2.31452]
[1778873710662,30.05,79117.96,0.0,0.98147,3e-05,2.31432]
[1778873712312,30.05,79117.56,0.0,0.98146,3e-05,2.31575]
[1778873712462,30.05,79111.77,0.0,0.98129,3e-05,2.33405]
[1778873713432,30.05,79111.77,0.0,0.98129,3e-05,2.33405]
[1778873713469,30.05,79105.81,0.0,0.98111,3e-05,2.35296]
[1778873714315,30.05,79105.81,0.0,0.98111,3e-05,2.35296]
[1778873714533,30.05,79105.81,0.0,0.98111,3e-05,2.35296]
[1778873714562,30.05,79105.81,0.0,0.98111,3e-05,2.35296]
[1778873714588,30.05,79105.81,0.0,0.98111,3e-05,2.35296]
[1778873714596,30.05,79105.49,0.0,0.9811,3e-05,2.35409]
[1778873716312,30.05,79103.78,0.0,0.98104,3e-05,2.35961]
[1778873716585,30.05,79103.78,0.0,0.98104,3e-05,2.35961]
[1778873718308,30.05,79103.5,0.0,0.98103,3e-05,2.3606]
[1778873718741,30.05,79103.5,0.0,0.98103,3e-05,2.3606]
[1778873718843,30.05,79102.87,0.0,0.98101,3e-05,2.36279]
[1778873720319,30.05,79103.0,0.0,0.98102,3e-05,2.36248]
[1778873720405,30.05,79103.0,0.0,0.98102,3e-05,2.36248]
[1778873720518,30.05,79102.34,0.0,0.98099,3e-05,2.36467]
[1778873721525,30.05,79099.47,0.0,0.98091,3e-05,2.37388]
[1778873722321,30.05,79099.47,0.0,0.98091,3e-05,2.37388]
[1778873722470,30.05,79099.47,0.0,0.98091,3e-05,2.37388]
[1778873722532,30.05,79092.49,0.0,0.98069,3e-05,2.39625]
[1778873724126,30.05,79091.46,0.0,0.98066,3e-05,2.39959]
[1778873724325,30.05,79091.46,0.0,0.98066,3e-05,2.39959]
[1778873724546,30.05,79090.36,0.0,0.98063,3e-05,2.40316]
[1778873725594,30.05,79090.36,0.0,0.98063,3e-05,2.40316]
[1778873725817,30.05,79090.36,0.0,0.98063,3e-05,2.40316]
[1778873725961,30.05,79090.36,0.0,0.98063,3e-05,2.40316]
[1778873726036,30.05,79091.03,0.0,0.98065,3e-05,2.40105]
[1778873728316,30.05,79091.76,0.0,0.98067,3e-05,2.39879]
[1778873728523,30.05,79091.76,0.0,0.98067,3e-05,2.39879]
[1778873728574,30.05,79091.91,0.0,0.98067,3e-05,2.39835]
[1778873730313,30.05,79091.97,0.0,0.98067,3e-05,2.39821]
[1778873730478,30.05,79091.97,0.0,0.98067,3e-05,2.39821]
[1778873730542,30.05,79091.97,0.0,0.98067,3e-05,2.39826]
[1778873732315,30.05,79091.79,0.0,0.98069,3e-05,2.39601]
[1778873732464,30.05,79091.79,0.0,0.98069,3e-05,2.39601]
[1778873732559,30.05,79091.79,0.0,0.98069,3e-05,2.39601]
[1778873732781,30.05,79091.79,0.0,0.98069,3e-05,2.39601]
[1778873732875,30.05,79089.01,0.0,0.9806,3e-05,2.40499]
[1778873733612,30.05,79079.14,0.0,0.9803,3e-05,2.43691]
[1778873734619,30.05,79074.71,0.0,0.98016,3e-05,2.45131]
[1778873735626,30.05,79070.41,0.0,0.98002,3e-05,2.46532]
[1778873736316,30.05,79070.41,0.0,0.98002,3e-05,2.46532]
[1778873736396,30.05,79070.41,0.0,0.98002,3e-05,2.46532]
[1778873736633,30.05,79068.11,0.0,0.97995,3e-05,2.47281]
[1778873737641,30.05,79063.36,0.0,0.9798,3e-05,2.48836]
[1778873738312,30.05,79063.36,0.0,0.9798,3e-05,2.48836]
[1778873738412,30.05,79063.36,0.0,0.9798,3e-05,2.48836]
[1778873738647,30.05,79058.75,0.0,0.97966,3e-05,2.5035]
[1778873740318,30.05,79058.08,0.0,0.97964,3e-05,2.50559]
[1778873740423,30.05,79058.08,0.0,0.97964,3e-05,2.50559]
[1778873740672,30.05,79058.08,0.0,0.97964,3e-05,2.50559]
[1778873740684,30.05,79058.08,0.0,0.97964,3e-05,2.50559]
[1778873740811,30.05,79058.08,0.0,0.97964,3e-05,2.50559]
[1778873740820,30.05,79058.08,0.0,0.97964,3e-05,2.50559]
[1778873740835,30.05,79057.63,0.0,0.97962,3e-05,2.50695]
[1778873741669,30.05,79061.99,0.0,0.97976,3e-05,2.49316]
[1778873744320,30.05,79062.17,0.0,0.97976,3e-05,2.49312]
[1778873744558,30.05,79062.17,0.0,0.97976,3e-05,2.49312]
[1778873744819,30.05,79062.17,0.0,0.97976,3e-05,2.49312]
[1778873745019,30.05,79062.17,0.0,0.97976,3e-05,2.49312]
[1778873745048,30.05,79062.17,0.0,0.97976,3e-05,2.49301]
[1778873745116,30.05,79062.17,0.0,0.97976,3e-05,2.49301]
[1778873745697,30.05,79065.06,0.0,0.97985,3e-05,2.48337]
[1778873748315,30.05,79064.84,0.0,0.97984,3e-05,2.48391]
[1778873748451,30.05,79064.84,0.0,0.97984,3e-05,2.48391]
[1778873748718,30.05,79065.09,0.0,0.97985,3e-05,2.48299]
[1778873750732,30.05,79070.46,0.0,0.98003,3e-05,2.46516]
[1778873752312,30.05,79070.79,0.0,0.98004,3e-05,2.46402]
[1778873752426,30.05,79070.79,0.0,0.98004,3e-05,2.46402]
[1778873752746,30.05,79071.28,0.0,0.98005,3e-05,2.46235]
[1778873756317,30.05,79072.88,0.0,0.9801,3e-05,2.45772]
[1778873756451,30.05,79072.88,0.0,0.9801,3e-05,2.45772]
[1778873756858,30.05,79072.88,0.0,0.9801,3e-05,2.45772]
[1778873756945,30.05,79072.88,0.0,0.9801,3e-05,2.45772]
[1778873757058,30.05,79072.88,0.0,0.9801,3e-05,2.45772]
[1778873757070,30.05,79072.88,0.0,0.9801,3e-05,2.45772]
[1778873756959,30.05,79074.96,0.0,0.98016,3e-05,2.45166]
[1778873758316,30.06,79075.08,0.0,0.98015,3e-05,2.45201]
[1778873758462,30.06,79075.08,0.0,0.98015,3e-05,2.45201]
[1778873758560,30.06,79075.08,0.0,0.98015,3e-05,2.45201]
[1778873758645,30.06,79075.08,0.0,0.98015,3e-05,2.45201]
[1778873758770,30.06,79075.08,0.0,0.98015,3e-05,2.45201]
[1778873758807,30.06,79075.08,0.0,0.98015,3e-05,2.45201]
[1778873759029,30.06,79075.08,0.0,0.98015,3e-05,2.45201]
[1778873758894,30.06,79076.78,0.0,0.9802,3e-05,2.44721]
[1778873759986,30.06,79076.78,0.0,0.9802,3e-05,2.44721]
[1778873760072,30.06,79079.66,0.0,0.98028,3e-05,2.4386]
[1778873760222,30.06,79079.66,0.0,0.98028,3e-05,2.4386]
[1778873762313,30.06,79083.09,0.0,0.98038,3e-05,2.42825]
[1778873762562,30.06,79083.09,0.0,0.98038,3e-05,2.42825]
[1778873762817,30.06,79087.56,0.0,0.98052,3e-05,2.41383]
[1778873764315,30.06,79087.73,0.0,0.98052,3e-05,2.41332]
[1778873764420,30.06,79087.73,0.0,0.98052,3e-05,2.41332]
[1778873764561,30.06,79087.73,0.0,0.98052,3e-05,2.41332]
[1778873764744,30.06,79087.73,0.0,0.98052,3e-05,2.41332]
[1778873764831,30.06,79090.78,0.0,0.98062,3e-05,2.40355]
[1778873765235,30.06,79090.78,0.0,0.98062,3e-05,2.40355]
[1778873765289,30.06,79090.78,0.0,0.98062,3e-05,2.40355]
[1778873768311,30.06,79095.27,0.0,0.98075,3e-05,2.38937]
[1778873768397,30.06,79095.27,0.0,0.98075,3e-05,2.38937]
[1778873768561,30.06,79095.27,0.0,0.98075,3e-05,2.38937]
[1778873768705,30.06,79095.27,0.0,0.98075,3e-05,2.38937]
[1778873768859,30.06,79094.88,0.0,0.98074,3e-05,2.39069]
[1778873769920,30.06,79094.88,0.0,0.98074,3e-05,2.39069]
[1778873769951,30.06,79092.24,0.0,0.98066,3e-05,2.39923]
[1778873772141,30.06,79093.14,0.0,0.98069,3e-05,2.39647]
[1778873772315,30.06,79093.14,0.0,0.98069,3e-05,2.39647]
[1778873772457,30.06,79093.14,0.0,0.98069,3e-05,2.39647]
[1778873772888,30.06,79093.0,0.0,0.98068,3e-05,2.39699]
[1778873773575,30.06,79093.0,0.0,0.98068,3e-05,2.39699]
[1778873773672,30.06,79093.0,0.0,0.98068,3e-05,2.39699]
[1778873773813,30.06,79093.0,0.0,0.98068,3e-05,2.39699]
[1778873773930,30.06,79093.0,0.0,0.98068,3e-05,2.39699]
[1778873774063,30.06,79093.0,0.0,0.98068,3e-05,2.39699]
[1778873774266,30.07,79094.11,0.0,0.98071,3e-05,2.3935]
[1778873774320,30.07,79094.11,0.0,0.98071,3e-05,2.3935]
[1778873774594,30.07,79094.11,0.0,0.98071,3e-05,2.3935]
[1778873774902,30.07,79094.72,0.0,0.98073,3e-05,2.39163]
[1778873776315,30.07,79094.61,0.0,0.98073,3e-05,2.39206]
[1778873776510,30.07,79094.61,0.0,0.98073,3e-05,2.39206]
[1778873776561,30.07,79094.61,0.0,0.98073,3e-05,2.39206]
[1778873776828,30.07,79094.61,0.0,0.98073,3e-05,2.39206]
[1778873778312,30.07,79092.62,0.0,0.98067,3e-05,2.39858]
[1778873778649,30.07,79092.62,0.0,0.98067,3e-05,2.39858]
[1778873778930,30.07,79092.23,0.0,0.98065,3e-05,2.39989]
[1778873780320,30.07,79094.07,0.0,0.98071,3e-05,2.39406]
[1778873780442,30.07,79094.07,0.0,0.98071,3e-05,2.39406]
[1778873780564,30.07,79094.07,0.0,0.98071,3e-05,2.39406]
[1778873780619,30.07,79094.07,0.0,0.98071,3e-05,2.39406]
[1778873782311,30.07,79094.45,0.0,0.98072,3e-05,2.39299]
[1778873782503,30.07,79094.45,0.0,0.98072,3e-05,2.39299]
[1778873782559,30.07,79094.45,0.0,0.98072,3e-05,2.39299]
[1778873782833,30.07,79094.45,0.0,0.98072,3e-05,2.39299]
[1778873782958,30.07,79094.99,0.0,0.98074,3e-05,2.39134]
[1778873784322,30.07,79096.12,0.0,0.98077,3e-05,2.38781]
[1778873784547,30.07,79096.12,0.0,0.98077,3e-05,2.38781]
[1778873784564,30.07,79096.12,0.0,0.98077,3e-05,2.38781]
[1778873784964,30.07,79096.12,0.0,0.98077,3e-05,2.38781]
[1778873785058,30.07,79096.12,0.0,0.98077,3e-05,2.38781]
[1778873785081,30.07,79097.76,0.0,0.98082,3e-05,2.38266]
[1778873786706,30.07,79097.62,0.0,0.98081,3e-05,2.3832]
[1778873786750,30.07,79097.62,0.0,0.98081,3e-05,2.3832]
[1778873786809,30.07,79097.62,0.0,0.98081,3e-05,2.3832]
[1778873787000,30.07,79097.62,0.0,0.98081,3e-05,2.3832]
[1778873787098,30.07,79098.1,0.0,0.98083,3e-05,2.38176]
[1778873788251,30.07,79098.89,0.0,0.98084,3e-05,2.3801]
[1778873788285,30.07,79098.89,0.0,0.98084,3e-05,2.3801]
[1778873789000,30.07,79100.45,0.0,0.98088,3e-05,2.376]
[1778873789519,30.07,79100.45,0.0,0.98088,3e-05,2.376]
[1778873789712,30.07,79100.45,0.0,0.98088,3e-05,2.376]
[1778873790057,30.07,79100.45,0.0,0.98088,3e-05,2.376]
[1778873790096,30.08,79107.65,0.0,0.98109,3e-05,2.35404]
[1778873790251,30.08,79107.65,0.0,0.98109,3e-05,2.35404]
[1778873792321,30.08,79107.93,0.0,0.9811,3e-05,2.35214]
[1778873792674,30.08,79107.93,0.0,0.9811,3e-05,2.35214]
[1778873793032,30.08,79109.25,0.0,0.98114,3e-05,2.34811]
[1778873793934,30.08,79109.25,0.0,0.98114,3e-05,2.34811]
[1778873794122,30.08,79109.25,0.0,0.98114,3e-05,2.34811]
[1778873794041,30.08,79112.18,0.0,0.98123,3e-05,2.33904]
[1778873795033,30.08,79112.18,0.0,0.98123,3e-05,2.33904]
[1778873795048,30.08,79114.44,0.0,0.9813,3e-05,2.33211]
[1778873800083,30.09,79114.29,0.0,0.98128,3e-05,2.33343]
[1778873802097,30.09,79116.48,0.0,0.98135,3e-05,2.3269]
[1778873806125,30.09,79122.09,0.0,0.9815,3e-05,2.31008]
[1778873808146,30.09,79118.14,0.0,0.98138,3e-05,2.3228]
[1778873809146,30.09,79115.19,0.0,0.98129,3e-05,2.3322]
[1778873814134,30.09,79116.27,0.0,0.98132,3e-05,2.32914]
[1778873815589,30.1,79116.37,0.0,0.98131,3e-05,2.33083]
[1778873815818,30.1,79116.37,0.0,0.98131,3e-05,2.33083]
[1778873819885,30.1,79116.74,0.0,0.9813,3e-05,2.33182]
[1778873822324,30.11,79117.66,0.0,0.98131,3e-05,2.33017]
[1778873822611,30.11,79117.66,0.0,0.98131,3e-05,2.33017]
[1778873822811,30.11,79117.66,0.0,0.98131,3e-05,2.33017]
[1778873822910,30.11,79117.66,0.0,0.9813,3e-05,2.332]
[1778873828279,30.13,79119.43,0.0,0.98131,3e-05,2.33101]
[1778873829286,30.13,79125.39,0.0,0.98148,3e-05,2.31333]
[1778873832962,30.13,79125.0,0.0,0.98145,3e-05,2.31644]
[1778873832975,30.13,79125.0,0.0,0.98145,3e-05,2.31644]
[1778873833060,30.13,79125.0,0.0,0.98145,3e-05,2.31644]
[1778873833127,30.14,79125.0,0.0,0.98143,3e-05,2.3183]
[1778873838349,30.15,79121.8,0.0,0.98129,3e-05,2.33291]
[1778873843384,30.17,79121.94,0.0,0.98125,3e-05,2.33697]
[1778873846435,30.17,79124.12,0.0,0.9813,3e-05,2.33193]
[1778873849073,30.18,79124.55,0.0,0.9813,3e-05,2.33237]
[1778873849162,30.18,79124.37,0.0,0.98127,3e-05,2.33472]
[1778873849194,30.18,79124.37,0.0,0.98127,3e-05,2.33472]
[1778873849309,30.18,79124.37,0.0,0.98127,3e-05,2.33472]
[1778873849426,30.18,79124.6,0.0,0.98128,3e-05,2.334]
[1778873853455,30.19,79130.3,0.0,0.98144,3e-05,2.31622]
[1778873854662,30.19,79130.3,0.0,0.98144,3e-05,2.31622]
[1778873854674,30.19,79130.3,0.0,0.98144,3e-05,2.31622]
[1778873854810,30.19,79130.3,0.0,0.98144,3e-05,2.31622]
[1778873854872,30.19,79129.82,0.0,0.98143,3e-05,2.31802]
[1778873859900,30.19,79130.08,0.0,0.98143,3e-05,2.31753]
[1778873863752,30.2,79131.57,0.0,0.98146,3e-05,2.31448]
[1778873863810,30.2,79131.57,0.0,0.98146,3e-05,2.31448]
[1778873864583,30.2,79132.55,0.0,0.98147,3e-05,2.3133]
[1778873864638,30.2,79132.55,0.0,0.98147,3e-05,2.3133]
[1778873864670,30.2,79132.55,0.0,0.98147,3e-05,2.3133]
[1778873864814,30.2,79132.55,0.0,0.98147,3e-05,2.3133]
[1778873864871,30.21,79131.9,0.0,0.98144,3e-05,2.31625]
[1778873870574,30.22,79132.02,0.0,0.9814,3e-05,2.32145]
[1778873872050,30.22,79132.02,0.0,0.9814,3e-05,2.32145]
[1778873872063,30.22,79132.02,0.0,0.9814,3e-05,2.32145]
[1778873872073,30.22,79132.02,0.0,0.9814,3e-05,2.32145]
[1778873872163,30.23,79132.27,0.0,0.98139,3e-05,2.32159]
[1778873872316,30.23,79132.27,0.0,0.98139,3e-05,2.32159]
[1778873874108,30.23,79131.98,0.0,0.98138,3e-05,2.32341]
[1778873874325,30.23,79131.98,0.0,0.98138,3e-05,2.32341]
[1778873875599,30.23,79131.98,0.0,0.98138,3e-05,2.32356]
[1778873875810,30.23,79131.98,0.0,0.98138,3e-05,2.32356]
[1778873876199,30.23,79131.98,0.0,0.98138,3e-05,2.32356]
[1778873879100,30.23,79132.08,0.0,0.98137,3e-05,2.32458]
[1778873879308,30.24,79130.66,0.0,0.98132,3e-05,2.32914]
[1778873882642,30.24,79131.39,0.0,0.98134,3e-05,2.32725]
[1778873882811,30.24,79131.39,0.0,0.98134,3e-05,2.32725]
[1778873883565,30.24,79131.75,0.0,0.98135,3e-05,2.32626]
[1778873884922,30.24,79132.31,0.0,0.98137,3e-05,2.32464]
[1778873884930,30.24,79132.31,0.0,0.98137,3e-05,2.32464]
[1778873885065,30.24,79132.31,0.0,0.98137,3e-05,2.32464]
[1778873885162,30.24,79132.06,0.0,0.98136,3e-05,2.32555]
[1778873888702,30.24,79128.25,0.0,0.98124,3e-05,2.33792]
[1778873889935,30.24,79128.25,0.0,0.98124,3e-05,2.33792]
[1778873890059,30.24,79128.25,0.0,0.98124,3e-05,2.33792]
[1778873892860,30.24,79128.4,0.0,0.98124,3e-05,2.33777]
[1778873892870,30.24,79128.4,0.0,0.98124,3e-05,2.33777]
[1778873893060,30.24,79128.4,0.0,0.98124,3e-05,2.33777]
[1778873893160,30.24,79129.05,0.0,0.98126,3e-05,2.33585]
[1778873894543,30.24,79131.3,0.0,0.98133,3e-05,2.32894]
[1778873894560,30.24,79131.3,0.0,0.98133,3e-05,2.32894]
[1778873894774,30.24,79131.3,0.0,0.98133,3e-05,2.32894]
[1778873897737,30.24,79133.07,0.0,0.98137,3e-05,2.32457]
[1778873897804,30.24,79133.07,0.0,0.98137,3e-05,2.32457]
[1778873898061,30.24,79133.07,0.0,0.98137,3e-05,2.32457]
[1778873898162,30.25,79134.08,0.0,0.98139,3e-05,2.32231]
[1778873904127,30.26,79134.45,0.0,0.98136,3e-05,2.32558]
[1778873904323,30.26,79134.25,0.0,0.98134,3e-05,2.32708]
[1778873905614,30.27,79134.2,0.0,0.98133,3e-05,2.32811]
[1778873905808,30.27,79134.2,0.0,0.98133,3e-05,2.32811]
[1778873909906,30.27,79133.9,0.0,0.9813,3e-05,2.33166]
[1778873912216,30.28,79134.05,0.0,0.98128,3e-05,2.33377]
[1778873912502,30.28,79136.31,0.0,0.98136,3e-05,2.32478]
[1778873912567,30.28,79136.31,0.0,0.98136,3e-05,2.32478]
[1778873912747,30.28,79136.31,0.0,0.98136,3e-05,2.32478]
[1778873912808,30.28,79136.31,0.0,0.98136,3e-05,2.32478]
[1778873912850,30.28,79136.31,0.0,0.98136,3e-05,2.32478]
[1778873913065,30.28,79136.31,0.0,0.98136,3e-05,2.32478]
[1778873913076,30.29,79136.97,0.0,0.98137,3e-05,2.3236]
[1778873914966,30.29,79136.97,0.0,0.98137,3e-05,2.3236]
[1778873918940,30.29,79137.5,0.0,0.98138,3e-05,2.32326]
[1778873919062,30.29,79137.5,0.0,0.98138,3e-05,2.32326]
[1778873919072,30.29,79137.5,0.0,0.98138,3e-05,2.32326]
[1778873919082,30.29,79137.5,0.0,0.98138,3e-05,2.32326]
[1778873919160,30.29,79137.9,0.0,0.98139,3e-05,2.32213]
[1778873919284,30.29,79137.9,0.0,0.98139,3e-05,2.32213]
[1778873919314,30.29,79137.9,0.0,0.98139,3e-05,2.32213]
[1778873924945,30.29,79138.82,0.0,0.98141,3e-05,2.31976]
[1778873929993,30.29,79136.23,0.0,0.98132,3e-05,2.32873]
[1778873930943,30.29,79136.23,0.0,0.98132,3e-05,2.32873]
[1778873930985,30.29,79136.23,0.0,0.98132,3e-05,2.32873]
[1778873931059,30.29,79136.23,0.0,0.98132,3e-05,2.32873]
[1778873931141,30.29,79136.23,0.0,0.98132,3e-05,2.32873]
[1778873931152,30.29,79136.23,0.0,0.98132,3e-05,2.32873]
[1778873931256,30.29,79136.23,0.0,0.98132,3e-05,2.32873]
[1778873931180,30.3,79136.23,0.0,0.98132,3e-05,2.32886]
[1778873931310,30.3,79136.23,0.0,0.98132,3e-05,2.32886]
[1778873931393,30.3,79136.23,0.0,0.98132,3e-05,2.32886]
[1778873932009,30.3,79136.41,0.0,0.98133,3e-05,2.32842]
[1778873934315,30.3,79136.74,0.0,0.98133,3e-05,2.32842]
[1778873935035,30.3,79130.84,0.0,0.98114,3e-05,2.34772]
[1778873935852,30.3,79130.84,0.0,0.98114,3e-05,2.34772]
[1778873936043,30.3,79122.98,0.0,0.9809,3e-05,2.37327]
[1778873937046,30.3,79122.98,0.0,0.9809,3e-05,2.37327]
[1778873937060,30.3,79122.98,0.0,0.9809,3e-05,2.37327]
[1778873937228,30.3,79122.98,0.0,0.9809,3e-05,2.37327]
[1778873937143,30.3,79120.97,0.0,0.98084,3e-05,2.37968]
[1778873937707,30.3,79120.97,0.0,0.98084,3e-05,2.37968]
[1778873937777,30.3,79120.97,0.0,0.98084,3e-05,2.37968]
[1778873937814,30.3,79120.97,0.0,0.98084,3e-05,2.37968]
[1778873940312,30.31,79119.92,0.0,0.98079,3e-05,2.38465]
[1778873940553,30.31,79119.92,0.0,0.98079,3e-05,2.38465]
[1778873940560,30.31,79119.92,0.0,0.98079,3e-05,2.38465]
[1778873940823,30.31,79119.92,0.0,0.98079,3e-05,2.38465]
[1778873940960,30.31,79119.92,0.0,0.98079,3e-05,2.38465]
[1778873941065,30.31,79119.92,0.0,0.98079,3e-05,2.38465]
[1778873941073,30.31,79119.92,0.0,0.98079,3e-05,2.38465]
[1778873941078,30.31,79114.97,0.0,0.98064,3e-05,2.40039]
[1778873944310,30.32,79116.41,0.0,0.98066,3e-05,2.39814]
[1778873944447,30.32,79116.41,0.0,0.98066,3e-05,2.39814]
[1778873944567,30.32,79116.41,0.0,0.98066,3e-05,2.39814]
[1778873944826,30.32,79116.41,0.0,0.98066,3e-05,2.39814]
[1778873945108,30.32,79117.28,0.0,0.98068,3e-05,2.39615]
[1778873948314,30.32,79119.05,0.0,0.98072,3e-05,2.39213]
[1778873948318,30.32,79119.05,0.0,0.98072,3e-05,2.39213]
[1778873948439,30.32,79119.05,0.0,0.98072,3e-05,2.39213]
[1778873948562,30.32,79119.05,0.0,0.98072,3e-05,2.39213]
[1778873948663,30.32,79119.05,0.0,0.98072,3e-05,2.39213]
[1778873949136,30.33,79118.98,0.0,0.98071,3e-05,2.39314]
[1778873952315,30.33,79119.06,0.0,0.9807,3e-05,2.39367]
[1778873952348,30.33,79119.06,0.0,0.9807,3e-05,2.39367]
[1778873953166,30.33,79119.17,0.0,0.98069,3e-05,2.39568]
[1778873954173,30.34,79122.89,0.0,0.98079,3e-05,2.38468]
[1778873956187,30.34,79125.53,0.0,0.98086,3e-05,2.37795]
[1778873956317,30.34,79125.53,0.0,0.98086,3e-05,2.37795]
[1778873956390,30.34,79125.53,0.0,0.98086,3e-05,2.37795]
[1778873956420,30.34,79125.53,0.0,0.98086,3e-05,2.37795]
[1778873956764,30.34,79125.53,0.0,0.98086,3e-05,2.37795]
[1778873957194,30.34,79131.91,0.0,0.98104,3e-05,2.35869]
[1778873958312,30.35,79134.0,0.0,0.98109,3e-05,2.35298]
[1778873958403,30.35,79134.0,0.0,0.98109,3e-05,2.35298]
[1778873959158,30.35,79134.0,0.0,0.98109,3e-05,2.35298]
[1778873960318,30.35,79135.56,0.0,0.98112,3e-05,2.34981]
[1778873960341,30.35,79135.56,0.0,0.98112,3e-05,2.34981]
[1778873960563,30.35,79135.56,0.0,0.98112,3e-05,2.34981]
[1778873960849,30.35,79135.56,0.0,0.98112,3e-05,2.34981]
[1778873961222,30.35,79135.65,0.0,0.98112,3e-05,2.35038]
[1778873964106,30.36,79136.28,0.0,0.98112,3e-05,2.35011]
[1778873964212,30.36,79136.28,0.0,0.98112,3e-05,2.35011]
[1778873964310,30.36,79137.08,0.0,0.98114,3e-05,2.34847]
[1778873969172,30.37,79140.18,0.0,0.9812,3e-05,2.34224]
[1778873970784,30.38,79140.63,0.0,0.98119,3e-05,2.34257]
[1778873976330,30.39,79137.26,0.0,0.98107,3e-05,2.35546]
[1778873978710,30.4,79137.73,0.0,0.98107,3e-05,2.35484]
[1778873978813,30.4,79137.73,0.0,0.98107,3e-05,2.35484]
[1778873978838,30.4,79137.73,0.0,0.98107,3e-05,2.35484]
[1778873978925,30.4,79137.73,0.0,0.98107,3e-05,2.35484]
[1778873979062,30.4,79137.73,0.0,0.98107,3e-05,2.35484]
[1778873979150,30.4,79137.74,0.0,0.98106,3e-05,2.35651]
[1778873984386,30.41,79141.91,0.0,0.98114,3e-05,2.34774]
[1778873989240,30.42,79139.86,0.0,0.98106,3e-05,2.35672]
[1778873989300,30.42,79139.86,0.0,0.98106,3e-05,2.35672]
[1778873989311,30.42,79139.86,0.0,0.98106,3e-05,2.35672]
[1778873989361,30.42,79139.75,0.0,0.98104,3e-05,2.35792]
[1778873989572,30.42,79139.75,0.0,0.98104,3e-05,2.35792]
[1778873989680,30.42,79139.75,0.0,0.98104,3e-05,2.35792]
[1778873989694,30.43,79138.87,0.0,0.981,3e-05,2.36237]
[1778873992316,30.43,79138.4,0.0,0.98099,3e-05,2.36384]
[1778873992459,30.43,79140.66,0.0,0.98105,3e-05,2.35761]
[1778873992567,30.43,79140.66,0.0,0.98105,3e-05,2.35761]
[1778873992577,30.43,79140.66,0.0,0.98105,3e-05,2.35761]
[1778873992664,30.44,79140.97,0.0,0.98105,3e-05,2.35749]
[1778873994146,30.44,79140.97,0.0,0.98105,3e-05,2.35749]
[1778873994311,30.44,79140.97,0.0,0.98105,3e-05,2.35749]
[1778873994329,30.44,79142.98,0.0,0.98109,3e-05,2.35293]
[1778873995800,30.44,79142.06,0.0,0.98106,3e-05,2.3558]
[1778873995808,30.44,79142.06,0.0,0.98106,3e-05,2.3558]
[1778873996104,30.44,79142.06,0.0,0.98106,3e-05,2.3558]
[1778873996314,30.44,79142.06,0.0,0.98106,3e-05,2.3558]
[1778873996165,30.45,79141.67,0.0,0.98104,3e-05,2.35873]
[1778873996656,30.45,79141.67,0.0,0.98104,3e-05,2.35873]
[1778873996996,30.45,79141.67,0.0,0.98104,3e-05,2.35873]
[1778873997061,30.45,79141.67,0.0,0.98104,3e-05,2.35873]
[1778873997152,30.45,79141.67,0.0,0.98104,3e-05,2.35873]
[1778873997314,30.45,79141.67,0.0,0.98104,3e-05,2.35873]
[1778873997339,30.45,79141.99,0.0,0.98104,3e-05,2.35858]
[1778873997369,30.45,79141.99,0.0,0.98104,3e-05,2.35858]
[1778873998315,30.45,79141.99,0.0,0.98104,3e-05,2.35858]
[1778873998465,30.45,79142.46,0.0,0.98105,3e-05,2.35711]
[1778873998485,30.45,79139.82,0.0,0.98097,3e-05,2.36622]
[1778874000316,30.45,79139.82,0.0,0.98097,3e-05,2.36622]
[1778874000420,30.45,79139.75,0.0,0.98096,3e-05,2.36728]
[1778874000499,30.46,79136.14,0.0,0.98084,3e-05,2.37945]
[1778874002316,30.46,79136.14,0.0,0.98084,3e-05,2.37945]
[1778874002504,30.46,79136.56,0.0,0.98084,3e-05,2.37896]
[1778874002513,30.46,79136.58,0.0,0.98084,3e-05,2.37972]
[1778874006313,30.47,79136.59,0.0,0.98081,3e-05,2.38215]
[1778874006565,30.47,79136.59,0.0,0.98081,3e-05,2.38215]
[1778874006661,30.47,79136.75,0.0,0.98081,3e-05,2.38246]
[1778874007693,30.47,79136.75,0.0,0.98081,3e-05,2.38246]
[1778874007765,30.47,79136.75,0.0,0.98081,3e-05,2.38246]
[1778874007812,30.47,79136.75,0.0,0.98081,3e-05,2.38246]
[1778874007952,30.47,79136.75,0.0,0.98081,3e-05,2.38246]
[1778874008314,30.47,79136.75,0.0,0.98081,3e-05,2.38246]
[1778874008447,30.48,79136.31,0.0,0.98078,3e-05,2.38549]
[1778874008555,30.48,79136.29,0.0,0.98078,3e-05,2.38555]
[1778874010309,30.48,79136.29,0.0,0.98078,3e-05,2.38555]
[1778874010569,30.48,79136.51,0.0,0.98078,3e-05,2.38567]
[1778874012310,30.48,79136.96,0.0,0.98079,3e-05,2.38508]
[1778874012569,30.48,79136.92,0.0,0.98078,3e-05,2.38602]
[1778874012583,30.49,79136.86,0.0,0.98077,3e-05,2.38703]
[1778874013590,30.49,79128.32,0.0,0.9805,3e-05,2.41487]
[1778874014597,30.49,79121.87,0.0,0.9803,3e-05,2.43626]
[1778874016317,30.49,79121.87,0.0,0.9803,3e-05,2.43626]
[1778874015604,30.49,79115.47,0.0,0.98009,3e-05,2.45759]
[1778874016429,30.49,79115.47,0.0,0.98009,3e-05,2.45759]
[1778874016611,30.49,79113.31,0.0,0.98002,3e-05,2.46529]
[1778874018625,30.5,79113.38,0.0,0.98,3e-05,2.46645]
[1778874019997,30.5,79113.38,0.0,0.98,3e-05,2.46645]
[1778874020058,30.5,79113.38,0.0,0.98,3e-05,2.46645]
[1778874020326,30.5,79113.38,0.0,0.98,3e-05,2.46645]
[1778874020364,30.5,79113.38,0.0,0.98,3e-05,2.46645]
[1778874020569,30.5,79113.7,0.0,0.98,3e-05,2.46679]
[1778874020586,30.5,79113.7,0.0,0.98,3e-05,2.46679]
[1778874020689,30.5,79113.7,0.0,0.98,3e-05,2.46679]
[1778874020809,30.5,79113.7,0.0,0.98,3e-05,2.46679]
[1778874020826,30.5,79113.7,0.0,0.98,3e-05,2.46679]
[1778874020894,30.51,79113.67,0.0,0.97999,3e-05,2.46757]
[1778874022217,30.51,79113.67,0.0,0.97999,3e-05,2.46757]
[1778874022317,30.51,79113.67,0.0,0.97999,3e-05,2.46757]
[1778874022623,30.51,79113.09,0.0,0.97997,3e-05,2.47012]
[1778874024318,30.51,79112.06,0.0,0.97994,3e-05,2.47345]
[1778874024580,30.51,79111.83,0.0,0.97992,3e-05,2.47488]
[1778874024667,30.51,79112.17,0.0,0.97994,3e-05,2.47367]
[1778874026317,30.51,79112.17,0.0,0.97994,3e-05,2.47367]
[1778874026628,30.51,79111.84,0.0,0.97993,3e-05,2.47463]
[1778874026819,30.51,79111.84,0.0,0.97993,3e-05,2.47463]
[1778874027058,30.51,79111.84,0.0,0.97993,3e-05,2.47463]
[1778874027234,30.51,79111.84,0.0,0.97993,3e-05,2.47463]
[1778874028311,30.51,79112.5,0.0,0.97995,3e-05,2.47228]
[1778874028500,30.51,79112.72,0.0,0.97996,3e-05,2.47157]
[1778874028562,30.51,79112.72,0.0,0.97996,3e-05,2.47157]
[1778874028854,30.51,79112.72,0.0,0.97996,3e-05,2.47157]
[1778874028895,30.51,79111.34,0.0,0.97991,3e-05,2.47583]
[1778874030309,30.51,79111.34,0.0,0.97991,3e-05,2.47583]
[1778874030321,30.51,79111.34,0.0,0.97991,3e-05,2.47583]
[1778874032314,30.51,79110.34,0.0,0.97989,3e-05,2.47884]
[1778874032363,30.51,79110.95,0.0,0.97993,3e-05,2.47382]
[1778874032571,30.51,79110.95,0.0,0.97993,3e-05,2.47382]
[1778874034000,30.51,79108.83,0.0,0.97986,3e-05,2.48136]
[1778874034029,30.51,79108.83,0.0,0.97986,3e-05,2.48136]
[1778874034059,30.51,79108.83,0.0,0.97986,3e-05,2.48136]
[1778874034206,30.51,79108.83,0.0,0.97986,3e-05,2.48136]
[1778874034297,30.51,79105.79,0.0,0.97976,3e-05,2.49111]
[1778874035008,30.51,79105.79,0.0,0.97976,3e-05,2.49111]
[1778874035058,30.51,79105.79,0.0,0.97976,3e-05,2.49111]
[1778874035091,30.51,79105.79,0.0,0.97976,3e-05,2.49111]
[1778874035094,30.51,79099.12,0.0,0.97955,3e-05,2.51274]
[1778874036316,30.51,79099.12,0.0,0.97955,3e-05,2.51274]
[1778874036424,30.51,79098.13,0.0,0.97951,3e-05,2.51659]
[1778874036570,30.51,79098.13,0.0,0.97951,3e-05,2.51659]
[1778874036672,30.51,79098.13,0.0,0.97951,3e-05,2.51659]
[1778874038314,30.51,79096.96,0.0,0.97948,3e-05,2.52025]
[1778874038383,30.51,79096.93,0.0,0.97948,3e-05,2.52016]
[1778874038457,30.51,79096.93,0.0,0.97948,3e-05,2.52016]
[1778874038561,30.51,79096.93,0.0,0.97948,3e-05,2.52016]
[1778874038569,30.51,79096.93,0.0,0.97948,3e-05,2.52016]
[1778874038766,30.51,79095.96,0.0,0.97945,3e-05,2.52316]
[1778874040311,30.51,79095.96,0.0,0.97945,3e-05,2.52316]
[1778874040390,30.51,79095.96,0.0,0.97945,3e-05,2.52316]
[1778874039773,30.51,79093.06,0.0,0.97936,3e-05,2.5325]
[1778874042312,30.51,79093.2,0.0,0.97936,3e-05,2.53262]
[1778874042382,30.51,79093.2,0.0,0.97936,3e-05,2.53262]
[1778874042352,30.51,79092.47,0.0,0.97933,3e-05,2.5356]
[1778874044315,30.51,79092.48,0.0,0.97932,3e-05,2.53614]
[1778874044450,30.51,79093.67,0.0,0.97936,3e-05,2.53278]
[1778874044564,30.51,79093.67,0.0,0.97936,3e-05,2.53278]
[1778874044626,30.51,79093.67,0.0,0.97936,3e-05,2.53278]
[1778874044940,30.51,79093.67,0.0,0.97936,3e-05,2.53278]
[1778874045059,30.51,79093.67,0.0,0.97936,3e-05,2.53278]
[1778874045100,30.51,79093.3,0.0,0.97935,3e-05,2.5338]
[1778874047032,30.51,79093.91,0.0,0.97936,3e-05,2.53236]
[1778874047060,30.51,79093.91,0.0,0.97936,3e-05,2.53236]
[1778874047127,30.52,79094.58,0.0,0.97938,3e-05,2.53073]
[1778874047707,30.52,79094.58,0.0,0.97938,3e-05,2.53073]
[1778874048836,30.52,79091.73,0.0,0.97929,3e-05,2.53972]
[1778874050310,30.52,79091.73,0.0,0.97929,3e-05,2.53972]
[1778874050409,30.51,79079.57,0.0,0.9789,3e-05,2.57988]
[1778874050494,30.51,79079.57,0.0,0.9789,3e-05,2.57988]
[1778874050573,30.51,79079.57,0.0,0.9789,3e-05,2.57988]
[1778874050707,30.51,79079.57,0.0,0.9789,3e-05,2.57988]
[1778874050850,30.51,79074.04,0.0,0.97872,3e-05,2.59811]
[1778874051857,30.52,79077.2,0.0,0.97882,3e-05,2.58799]
[1778874054314,30.52,79077.19,0.0,0.97881,3e-05,2.58851]
[1778874054411,30.52,79080.21,0.0,0.97891,3e-05,2.5789]
[1778874054441,30.52,79080.21,0.0,0.97891,3e-05,2.5789]
[1778874054561,30.52,79080.21,0.0,0.97891,3e-05,2.5789]
[1778874054610,30.52,79080.21,0.0,0.97891,3e-05,2.5789]
[1778874054878,30.52,79080.93,0.0,0.97893,3e-05,2.577]
[1778874056892,30.52,79085.01,0.0,0.97905,3e-05,2.56443]
[1778874058314,30.52,79085.01,0.0,0.97905,3e-05,2.56443]
[1778874058332,30.52,79085.01,0.0,0.97905,3e-05,2.56443]
[1778874058331,30.52,79086.82,0.0,0.9791,3e-05,2.55895]
[1778874060317,30.53,79086.12,0.0,0.97908,3e-05,2.56181]
[1778874060413,30.53,79087.75,0.0,0.97912,3e-05,2.55693]
[1778874060443,30.53,79087.75,0.0,0.97912,3e-05,2.55693]
[1778874060559,30.53,79087.75,0.0,0.97912,3e-05,2.55693]
[1778874060933,30.53,79087.75,0.0,0.97912,3e-05,2.55693]
[1778874061059,30.53,79087.75,0.0,0.97912,3e-05,2.55693]
[1778874061172,30.53,79087.75,0.0,0.97912,3e-05,2.55693]
[1778874061263,30.53,79086.86,0.0,0.97909,3e-05,2.56043]
[1778874063187,30.53,79087.6,0.0,0.97911,3e-05,2.5585]
[1778874063288,30.53,79093.71,0.0,0.9793,3e-05,2.53883]
[1778874064320,30.53,79093.71,0.0,0.9793,3e-05,2.53883]
[1778874064412,30.53,79100.42,0.0,0.97952,3e-05,2.51656]
[1778874064468,30.53,79100.42,0.0,0.97952,3e-05,2.51656]
[1778874064565,30.53,79100.42,0.0,0.97952,3e-05,2.51656]
[1778874064715,30.53,79100.42,0.0,0.97952,3e-05,2.51656]
[1778874064950,30.53,79101.75,0.0,0.97956,3e-05,2.51203]
[1778874066964,30.53,79104.91,0.0,0.97965,3e-05,2.50293]
[1778874068312,30.53,79104.91,0.0,0.97965,3e-05,2.50293]
[1778874068409,30.54,79107.13,0.0,0.97971,3e-05,2.49632]
[1778874068439,30.54,79107.13,0.0,0.97971,3e-05,2.49632]
[1778874072313,30.54,79107.51,0.0,0.97971,3e-05,2.49699]
[1778874072395,30.54,79107.68,0.0,0.9797,3e-05,2.49707]
[1778874072588,30.54,79107.68,0.0,0.9797,3e-05,2.49707]
[1778874074131,30.54,79107.53,0.0,0.9797,3e-05,2.49741]
[1778874074328,30.54,79107.53,0.0,0.9797,3e-05,2.49741]
[1778874074420,30.54,79107.89,0.0,0.97971,3e-05,2.49609]
[1778874075474,30.54,79107.85,0.0,0.97971,3e-05,2.49622]
[1778874075563,30.54,79107.85,0.0,0.97971,3e-05,2.49622]
[1778874075684,30.54,79107.85,0.0,0.97971,3e-05,2.49622]
[1778874076058,30.54,79107.85,0.0,0.97971,3e-05,2.49622]
[1778874076323,30.54,79107.85,0.0,0.97971,3e-05,2.49622]
[1778874076395,30.54,79107.41,0.0,0.97969,3e-05,2.49813]
[1778874076559,30.54,79107.41,0.0,0.97969,3e-05,2.49813]
[1778874076678,30.54,79107.41,0.0,0.97969,3e-05,2.49813]
[1778874077202,30.54,79107.41,0.0,0.97969,3e-05,2.49813]
[1778874077242,30.55,79110.49,0.0,0.97979,3e-05,2.48874]
[1778874077620,30.55,79110.49,0.0,0.97979,3e-05,2.48874]
[1778874077634,30.55,79110.49,0.0,0.97979,3e-05,2.48874]
[1778874077808,30.55,79110.49,0.0,0.97979,3e-05,2.48874]
[1778874077935,30.55,79110.49,0.0,0.97979,3e-05,2.48874]
[1778874078044,30.55,79116.21,0.0,0.97997,3e-05,2.47008]
[1778874080311,30.55,79117.78,0.0,0.98002,3e-05,2.46491]
[1778874080410,30.54,79117.56,0.0,0.98001,3e-05,2.46552]
[1778874080479,30.54,79117.56,0.0,0.98001,3e-05,2.46552]
[1778874082314,30.54,79117.95,0.0,0.98002,3e-05,2.46416]
[1778874082395,30.54,79118.28,0.0,0.98003,3e-05,2.46299]
[1778874082605,30.54,79118.28,0.0,0.98003,3e-05,2.46299]
[1778874082808,30.54,79118.28,0.0,0.98003,3e-05,2.46299]
[1778874082863,30.54,79118.28,0.0,0.98003,3e-05,2.46299]
[1778874083079,30.54,79120.47,0.0,0.9801,3e-05,2.45585]
[1778874084155,30.54,79120.47,0.0,0.9801,3e-05,2.45585]
[1778874084309,30.54,79120.47,0.0,0.9801,3e-05,2.45585]
[1778874084351,30.54,79120.51,0.0,0.9801,3e-05,2.45563]
[1778874085524,30.54,79120.41,0.0,0.9801,3e-05,2.45587]
[1778874085561,30.54,79120.41,0.0,0.9801,3e-05,2.45587]
[1778874085643,30.54,79120.41,0.0,0.9801,3e-05,2.45587]
[1778874086100,30.54,79120.66,0.0,0.98011,3e-05,2.45498]
[1778874088312,30.54,79120.48,0.0,0.98011,3e-05,2.45547]
[1778874088320,30.54,79120.48,0.0,0.98011,3e-05,2.45547]
[1778874088394,30.54,79118.85,0.0,0.98006,3e-05,2.46063]
[1778874090312,30.54,79119.62,0.0,0.98008,3e-05,2.45805]
[1778874090325,30.54,79119.62,0.0,0.98008,3e-05,2.45805]
[1778874090395,30.54,79119.38,0.0,0.98007,3e-05,2.45873]
[1778874094313,30.54,79118.94,0.0,0.98009,3e-05,2.45693]
[1778874094424,30.54,79118.94,0.0,0.98009,3e-05,2.45693]
[1778874094410,30.54,79119.06,0.0,0.98009,3e-05,2.45644]
[1778874096315,30.54,79119.26,0.0,0.9801,3e-05,2.4557]
[1778874096396,30.54,79119.2,0.0,0.9801,3e-05,2.45579]
[1778874099152,30.54,79119.03,0.0,0.98009,3e-05,2.45613]
[1778874099311,30.54,79119.03,0.0,0.98009,3e-05,2.45613]
[1778874099318,30.54,79119.66,0.0,0.98011,3e-05,2.454]
[1778874100318,30.54,79119.66,0.0,0.98011,3e-05,2.454]
[1778874100680,30.54,79119.72,0.0,0.98012,3e-05,2.4537]
[1778874100814,30.54,79119.72,0.0,0.98012,3e-05,2.4537]
[1778874100964,30.54,79119.72,0.0,0.98012,3e-05,2.4537]
[1778874101205,30.54,79119.07,0.0,0.98009,3e-05,2.45645]
[1778874104318,30.54,79119.52,0.0,0.98009,3e-05,2.45633]
[1778874104411,30.55,79119.27,0.0,0.98008,3e-05,2.45779]
[1778874104543,30.55,79119.27,0.0,0.98008,3e-05,2.45779]
[1778874108317,30.55,79118.76,0.0,0.98004,3e-05,2.46139]
[1778874108412,30.55,79118.9,0.0,0.98004,3e-05,2.46158]
[1778874108480,30.55,79118.9,0.0,0.98004,3e-05,2.46158]
[1778874110314,30.56,79118.94,0.0,0.98004,3e-05,2.4621]
[1778874110422,30.56,79118.94,0.0,0.98004,3e-05,2.4621]
[1778874110414,30.56,79118.95,0.0,0.98003,3e-05,2.4627]
[1778874112323,30.56,79119.1,0.0,0.98003,3e-05,2.46286]
[1778874112398,30.56,79119.28,0.0,0.98003,3e-05,2.46292]
[1778874112530,30.56,79119.28,0.0,0.98003,3e-05,2.46292]
[1778874114316,30.56,79119.61,0.0,0.98003,3e-05,2.46249]
[1778874114458,30.56,79119.61,0.0,0.98003,3e-05,2.46249]
[1778874114411,30.57,79119.69,0.0,0.98003,3e-05,2.46287]
[1778874118315,30.57,79117.66,0.0,0.97995,3e-05,2.4713]
[1778874118398,30.57,79117.66,0.0,0.97995,3e-05,2.4713]
[1778874118410,30.57,79118.72,0.0,0.97998,3e-05,2.4685]
[1778874119994,30.58,79118.67,0.0,0.97997,3e-05,2.46928]
[1778874120063,30.58,79118.67,0.0,0.97997,3e-05,2.46928]
[1778874120325,30.58,79118.67,0.0,0.97997,3e-05,2.46928]
[1778874120343,30.58,79118.32,0.0,0.97995,3e-05,2.47103]
[1778874124371,30.58,79121.15,0.0,0.98002,3e-05,2.46437]
[1778874125378,30.59,79124.34,0.0,0.98011,3e-05,2.45474]
[1778874125530,30.59,79124.34,0.0,0.98011,3e-05,2.45474]
[1778874125563,30.59,79124.34,0.0,0.98011,3e-05,2.45474]
[1778874125656,30.59,79124.34,0.0,0.98011,3e-05,2.45474]
[1778874126385,30.59,79126.67,0.0,0.98018,3e-05,2.44714]
[1778874128323,30.59,79125.63,0.0,0.98015,3e-05,2.45036]
[1778874128472,30.59,79125.63,0.0,0.98015,3e-05,2.45036]
[1778874128400,30.59,79122.37,0.0,0.98005,3e-05,2.4607]
[1778874129149,30.59,79122.37,0.0,0.98005,3e-05,2.4607]
[1778874129308,30.59,79122.37,0.0,0.98005,3e-05,2.4607]
[1778874129407,30.58,79122.82,0.0,0.98007,3e-05,2.45912]
[1778874130414,30.58,79127.08,0.0,0.9802,3e-05,2.44533]
[1778874130782,30.58,79127.08,0.0,0.9802,3e-05,2.44533]
[1778874130810,30.58,79127.08,0.0,0.9802,3e-05,2.44533]
[1778874130813,30.58,79127.08,0.0,0.9802,3e-05,2.44533]
[1778874131063,30.58,79127.08,0.0,0.9802,3e-05,2.44533]
[1778874131312,30.58,79127.08,0.0,0.9802,3e-05,2.44533]
[1778874131421,30.58,79127.53,0.0,0.98021,3e-05,2.44378]
[1778874133435,30.58,79125.02,0.0,0.98014,3e-05,2.4516]
[1778874133946,30.58,79125.02,0.0,0.98014,3e-05,2.4516]
[1778874133960,30.58,79125.02,0.0,0.98014,3e-05,2.4516]
[1778874134059,30.58,79125.02,0.0,0.98014,3e-05,2.4516]
[1778874134145,30.58,79125.02,0.0,0.98014,3e-05,2.4516]
[1778874134442,30.58,79121.04,0.0,0.98002,3e-05,2.46427]
[1778874135018,30.58,79121.04,0.0,0.98002,3e-05,2.46427]
[1778874135030,30.58,79121.04,0.0,0.98002,3e-05,2.46427]
[1778874135065,30.58,79121.04,0.0,0.98002,3e-05,2.46427]
[1778874136315,30.58,79118.86,0.0,0.97995,3e-05,2.47115]
[1778874136456,30.58,79119.77,0.0,0.97998,3e-05,2.46807]
[1778874136570,30.58,79119.77,0.0,0.97998,3e-05,2.46807]
[1778874140315,30.58,79119.96,0.0,0.97999,3e-05,2.46701]
[1778874140322,30.58,79119.96,0.0,0.97999,3e-05,2.46701]
[1778874140487,30.58,79119.71,0.0,0.97998,3e-05,2.46767]
[1778874142315,30.58,79119.46,0.0,0.97998,3e-05,2.46833]
[1778874142501,30.58,79119.5,0.0,0.97998,3e-05,2.46805]
[1778874142562,30.58,79119.5,0.0,0.97998,3e-05,2.46805]
[1778874142661,30.58,79119.5,0.0,0.97998,3e-05,2.46805]
[1778874143508,30.58,79119.28,0.0,0.97997,3e-05,2.46862]
[1778874146323,30.58,79119.25,0.0,0.97998,3e-05,2.46856]
[1778874146472,30.58,79119.25,0.0,0.97998,3e-05,2.46856]
[1778874146507,30.58,79119.45,0.0,0.97998,3e-05,2.46762]
[1778874146560,30.58,79119.45,0.0,0.97998,3e-05,2.46762]
[1778874146573,30.58,79119.45,0.0,0.97998,3e-05,2.46762]
[1778874146968,30.58,79119.45,0.0,0.97998,3e-05,2.46762]
[1778874147061,30.58,79119.45,0.0,0.97998,3e-05,2.46762]
[1778874147312,30.58,79119.45,0.0,0.97998,3e-05,2.46762]
[1778874147411,30.58,79119.13,0.0,0.97998,3e-05,2.46851]
[1778874150318,30.58,79119.29,0.0,0.97998,3e-05,2.46785]
[1778874150349,30.58,79119.29,0.0,0.97998,3e-05,2.46785]
[1778874150412,30.58,79118.82,0.0,0.97997,3e-05,2.46907]
[1778874151738,30.58,79117.94,0.0,0.97994,3e-05,2.4719]
[1778874151746,30.58,79117.94,0.0,0.97994,3e-05,2.4719]
[1778874151817,30.58,79117.94,0.0,0.97994,3e-05,2.4719]
[1778874152311,30.58,79117.94,0.0,0.97994,3e-05,2.4719]
[1778874152371,30.58,79117.94,0.0,0.97994,3e-05,2.4719]
[1778874152470,30.58,79116.2,0.0,0.97991,3e-05,2.47427]
[1778874152571,30.58,79110.92,0.0,0.97975,3e-05,2.49137]
[1778874154175,30.58,79110.92,0.0,0.97975,3e-05,2.49137]
[1778874154321,30.58,79110.92,0.0,0.97975,3e-05,2.49137]
[1778874154414,30.58,79108.39,0.0,0.97967,3e-05,2.49999]
[1778874155509,30.58,79108.39,0.0,0.97967,3e-05,2.49999]
[1778874155566,30.58,79106.52,0.0,0.97961,3e-05,2.50608]
[1778874155655,30.58,79106.52,0.0,0.97961,3e-05,2.50608]
[1778874155707,30.58,79105.7,0.0,0.97958,3e-05,2.50933]
[1778874156599,30.58,79102.15,0.0,0.97946,3e-05,2.52151]
[1778874158315,30.58,79102.15,0.0,0.97946,3e-05,2.52151]
[1778874158520,30.58,79102.15,0.0,0.97946,3e-05,2.52151]
[1778874158332,30.58,79098.44,0.0,0.97933,3e-05,2.53477]
[1778874158564,30.58,79098.44,0.0,0.97933,3e-05,2.53477]
[1778874158674,30.58,79098.44,0.0,0.97933,3e-05,2.53477]
[1778874158875,30.58,79098.44,0.0,0.97933,3e-05,2.53477]
[1778874158941,30.58,79098.44,0.0,0.97933,3e-05,2.53477]
[1778874159064,30.58,79098.44,0.0,0.97933,3e-05,2.53477]
[1778874159141,30.58,79098.25,0.0,0.97932,3e-05,2.53592]
[1778874159972,30.58,79098.25,0.0,0.97932,3e-05,2.53592]
[1778874160062,30.58,79098.25,0.0,0.97932,3e-05,2.53592]
[1778874160111,30.59,79099.18,0.0,0.97934,3e-05,2.5334]
[1778874163051,30.59,79098.52,0.0,0.97932,3e-05,2.5361]
[1778874163057,30.59,79098.52,0.0,0.97932,3e-05,2.5361]
[1778874163094,30.59,79098.51,0.0,0.9793,3e-05,2.53719]
[1778874164192,30.59,79098.51,0.0,0.9793,3e-05,2.53719]
[1778874164325,30.59,79098.51,0.0,0.9793,3e-05,2.53719]
[1778874164390,30.59,79098.51,0.0,0.9793,3e-05,2.53719]
[1778874164393,30.59,79098.39,0.0,0.9793,3e-05,2.53812]
[1778874166025,30.59,79098.29,0.0,0.97929,3e-05,2.53844]
[1778874166061,30.59,79098.29,0.0,0.97929,3e-05,2.53844]
[1778874166095,30.59,79098.29,0.0,0.97929,3e-05,2.53844]
[1778874166312,30.59,79098.29,0.0,0.97929,3e-05,2.53844]
[1778874168318,30.6,79098.36,0.0,0.97928,3e-05,2.53927]
[1778874168384,30.6,79098.36,0.0,0.97928,3e-05,2.53927]
[1778874168479,30.6,79098.09,0.0,0.97927,3e-05,2.54121]
[1778874169179,30.6,79098.09,0.0,0.97927,3e-05,2.54121]
[1778874169311,30.6,79098.09,0.0,0.97927,3e-05,2.54121]
[1778874169318,30.6,79095.59,0.0,0.97918,3e-05,2.54999]
[1778874170838,30.6,79093.5,0.0,0.97911,3e-05,2.5569]
[1778874171061,30.6,79093.5,0.0,0.97911,3e-05,2.5569]
[1778874171128,30.6,79092.07,0.0,0.97906,3e-05,2.56264]
[1778874171587,30.6,79092.07,0.0,0.97906,3e-05,2.56264]
[1778874171712,30.6,79092.07,0.0,0.97906,3e-05,2.56264]
[1778874171728,30.6,79092.07,0.0,0.97906,3e-05,2.56264]
[1778874171815,30.6,79092.07,0.0,0.97906,3e-05,2.56264]
[1778874171832,30.6,79092.07,0.0,0.97906,3e-05,2.56264]
[1778874171980,30.6,79092.07,0.0,0.97906,3e-05,2.56264]
[1778874172062,30.6,79092.07,0.0,0.97906,3e-05,2.56264]
[1778874172140,30.6,79092.07,0.0,0.97906,3e-05,2.56264]
[1778874172173,30.6,79091.57,0.0,0.97904,3e-05,2.56479]
[1778874174322,30.6,79090.3,0.0,0.979,3e-05,2.56901]
[1778874174394,30.61,79090.26,0.0,0.97898,3e-05,2.57011]
[1778874174585,30.61,79090.26,0.0,0.97898,3e-05,2.57011]
[1778874174809,30.61,79090.26,0.0,0.97898,3e-05,2.57011]
[1778874174822,30.61,79090.26,0.0,0.97898,3e-05,2.57011]
[1778874174908,30.61,79090.37,0.0,0.97898,3e-05,2.57023]
[1778874176740,30.61,79087.92,0.0,0.9789,3e-05,2.57886]
[1778874178309,30.61,79087.92,0.0,0.9789,3e-05,2.57886]
[1778874178378,30.61,79087.92,0.0,0.9789,3e-05,2.57886]
[1778874178409,30.61,79087.61,0.0,0.97888,3e-05,2.58084]
[1778874178670,30.61,79087.61,0.0,0.97888,3e-05,2.58084]
[1778874178808,30.61,79087.61,0.0,0.97888,3e-05,2.58084]
[1778874179062,30.61,79087.61,0.0,0.97888,3e-05,2.58084]
[1778874180320,30.61,79087.19,0.0,0.97886,3e-05,2.58271]
[1778874180340,30.61,79087.19,0.0,0.97886,3e-05,2.58271]
[1778874180395,30.62,79087.4,0.0,0.97886,3e-05,2.58248]
[1778874181774,30.62,79084.58,0.0,0.97877,3e-05,2.59236]
[1778874184316,30.62,79084.14,0.0,0.97875,3e-05,2.59431]
[1778874184394,30.62,79084.09,0.0,0.97874,3e-05,2.59538]
[1778874184602,30.62,79084.09,0.0,0.97874,3e-05,2.59538]
[1778874187755,30.62,79085.26,0.0,0.97877,3e-05,2.59237]
[1778874187823,30.62,79085.26,0.0,0.97877,3e-05,2.59237]
[1778874188062,30.62,79085.26,0.0,0.97877,3e-05,2.59237]
[1778874188153,30.62,79085.26,0.0,0.97877,3e-05,2.59237]
[1778874188316,30.62,79085.26,0.0,0.97877,3e-05,2.59237]
[1778874188375,30.62,79085.26,0.0,0.97877,3e-05,2.59237]
[1778874188387,30.63,79079.23,0.0,0.97856,3e-05,2.61351]
[1778874188823,30.63,79076.32,0.0,0.97847,3e-05,2.6233]
[1778874190101,30.63,79076.32,0.0,0.97847,3e-05,2.6233]
[1778874190175,30.63,79076.32,0.0,0.97847,3e-05,2.6233]
[1778874190315,30.63,79076.32,0.0,0.97847,3e-05,2.6233]
[1778874190395,30.63,79075.23,0.0,0.97842,3e-05,2.62782]
[1778874192316,30.63,79073.99,0.0,0.97838,3e-05,2.632]
[1778874192351,30.63,79073.99,0.0,0.97838,3e-05,2.632]
[1778874192454,30.63,79070.66,0.0,0.97826,3e-05,2.64408]
[1778874192851,30.63,79059.38,0.0,0.97788,3e-05,2.68255]
[1778874194178,30.63,79059.38,0.0,0.97788,3e-05,2.68255]
[1778874194280,30.63,79052.59,0.0,0.97764,3e-05,2.7066]
[1778874196162,30.63,79057.02,0.0,0.97779,3e-05,2.69187]
[1778874196879,30.63,79063.4,0.0,0.97801,3e-05,2.67001]
[1778874197886,30.63,79065.35,0.0,0.97807,3e-05,2.66364]
[1778874198679,30.63,79065.35,0.0,0.97807,3e-05,2.66364]
[1778874198799,30.63,79065.35,0.0,0.97807,3e-05,2.66364]
[1778874198810,30.63,79065.35,0.0,0.97807,3e-05,2.66364]
[1778874199900,30.64,79071.56,0.0,0.97827,3e-05,2.64353]
[1778874201092,30.64,79071.56,0.0,0.97827,3e-05,2.64353]
[1778874205821,30.64,79073.43,0.0,0.97831,3e-05,2.63911]
[1778874206060,30.64,79073.43,0.0,0.97831,3e-05,2.63911]
[1778874212993,30.65,79074.54,0.0,0.97834,3e-05,2.63545]
[1778874214000,30.65,79072.91,0.0,0.97828,3e-05,2.64136]
[1778874214740,30.65,79072.91,0.0,0.97828,3e-05,2.64136]
[1778874215369,30.65,79070.34,0.0,0.97819,3e-05,2.65047]
[1778874218317,30.66,79069.97,0.0,0.97817,3e-05,2.65248]
[1778874218394,30.66,79071.28,0.0,0.97821,3e-05,2.6484]
[1778874219453,30.66,79071.28,0.0,0.97821,3e-05,2.6484]
[1778874219559,30.66,79071.28,0.0,0.97821,3e-05,2.6484]
[1778874223064,30.66,79076.87,0.0,0.97838,3e-05,2.63143]
[1778874223828,30.66,79076.87,0.0,0.97838,3e-05,2.63143]
[1778874224058,30.66,79076.87,0.0,0.97838,3e-05,2.63143]
[1778874224071,30.66,79080.48,0.0,0.9785,3e-05,2.61967]
[1778874225488,30.66,79080.48,0.0,0.9785,3e-05,2.61967]
[1778874225559,30.66,79080.48,0.0,0.9785,3e-05,2.61967]
[1778874225564,30.67,79080.85,0.0,0.9785,3e-05,2.61886]
[1778874231122,30.67,79079.55,0.0,0.97844,3e-05,2.6258]
[1778874236158,30.68,79080.55,0.0,0.97845,3e-05,2.62453]
[1778874238519,30.68,79083.6,0.0,0.97855,3e-05,2.6147]
[1778874238560,30.68,79083.6,0.0,0.97855,3e-05,2.6147]
[1778874244214,30.69,79083.82,0.0,0.97852,3e-05,2.61702]
[1778874245564,30.69,79083.82,0.0,0.97852,3e-05,2.61702]
[1778874245811,30.69,79083.53,0.0,0.97851,3e-05,2.61842]
[1778874246209,30.69,79083.53,0.0,0.97851,3e-05,2.61842]
[1778874246313,30.69,79083.53,0.0,0.97851,3e-05,2.61842]
[1778874246413,30.69,79084.27,0.0,0.97853,3e-05,2.61636]
[1778874252270,30.7,79088.05,0.0,0.97863,3e-05,2.60625]
[1778874252826,30.7,79088.05,0.0,0.97863,3e-05,2.60625]
[1778874253061,30.7,79088.05,0.0,0.97863,3e-05,2.60625]
[1778874258315,30.71,79087.41,0.0,0.97858,3e-05,2.611]
[1778874259735,30.71,79087.41,0.0,0.97858,3e-05,2.611]
[1778874259812,30.71,79087.41,0.0,0.97858,3e-05,2.611]
[1778874262468,30.71,79088.14,0.0,0.97859,3e-05,2.60984]
[1778874262562,30.71,79088.14,0.0,0.97859,3e-05,2.60984]
[1778874262495,30.71,79088.36,0.0,0.9786,3e-05,2.60953]
[1778874268385,30.72,79088.67,0.0,0.97858,3e-05,2.61104]
[1778874273087,30.72,79089.8,0.0,0.97863,3e-05,2.60591]
[1778874273310,30.72,79089.8,0.0,0.97863,3e-05,2.60591]
[1778874278455,30.73,79090.44,0.0,0.97862,3e-05,2.60637]
[1778874283490,30.74,79090.38,0.0,0.9786,3e-05,2.60872]
[1778874285505,30.74,79086.6,0.0,0.97847,3e-05,2.62225]
[1778874286266,30.74,79086.6,0.0,0.97847,3e-05,2.62225]
[1778874286310,30.74,79086.6,0.0,0.97847,3e-05,2.62225]
[1778874288376,30.74,79082.42,0.0,0.97832,3e-05,2.63712]
[1778874288561,30.74,79082.42,0.0,0.97832,3e-05,2.63712]
[1778874288639,30.74,79082.39,0.0,0.97832,3e-05,2.63761]
[1778874294569,30.75,79084.06,0.0,0.97835,3e-05,2.63433]
[1778874299604,30.76,79083.19,0.0,0.9783,3e-05,2.63923]
[1778874302625,30.76,79090.65,0.0,0.97854,3e-05,2.61531]
[1778874303632,30.76,79099.59,0.0,0.97882,3e-05,2.58592]
[1778874304656,30.76,79099.59,0.0,0.97882,3e-05,2.58592]
[1778874304639,30.76,79104.89,0.0,0.97899,3e-05,2.56884]
[1778874304807,30.76,79104.89,0.0,0.97899,3e-05,2.56884]
[1778874304845,30.76,79104.89,0.0,0.97899,3e-05,2.56884]
[1778874305063,30.76,79104.89,0.0,0.97899,3e-05,2.56884]
[1778874305646,30.76,79110.09,0.0,0.97915,3e-05,2.55221]
[1778874307660,30.77,79113.75,0.0,0.97926,3e-05,2.54126]
[1778874308315,30.77,79113.75,0.0,0.97926,3e-05,2.54126]
[1778874308363,30.77,79113.75,0.0,0.97926,3e-05,2.54126]
[1778874310318,30.78,79113.22,0.0,0.97919,3e-05,2.54894]
[1778874310363,30.78,79113.22,0.0,0.97919,3e-05,2.54894]
[1778874312316,30.79,79112.56,0.0,0.97916,3e-05,2.55164]
[1778874312412,30.79,79112.56,0.0,0.97916,3e-05,2.55164]
[1778874312570,30.79,79112.56,0.0,0.97916,3e-05,2.55164]
[1778874312617,30.79,79107.71,0.0,0.97899,3e-05,2.56863]
[1778874312767,30.79,79107.71,0.0,0.97899,3e-05,2.56863]
[1778874314940,30.79,79103.33,0.0,0.97885,3e-05,2.58361]
[1778874314977,30.79,79103.33,0.0,0.97885,3e-05,2.58361]
[1778874315061,30.79,79103.33,0.0,0.97885,3e-05,2.58361]
[1778874315161,30.79,79103.57,0.0,0.97885,3e-05,2.58375]
[1778874316162,30.79,79103.57,0.0,0.97885,3e-05,2.58375]
[1778874316328,30.79,79103.57,0.0,0.97885,3e-05,2.58375]
[1778874317412,30.79,79103.01,0.0,0.97882,3e-05,2.58607]
[1778874317567,30.79,79103.01,0.0,0.97882,3e-05,2.58607]
[1778874317625,30.79,79103.01,0.0,0.97882,3e-05,2.58607]
[1778874321659,30.8,79101.53,0.0,0.97876,3e-05,2.59238]
[1778874322094,30.8,79094.92,0.0,0.97853,3e-05,2.61573]
[1778874324257,30.8,79093.31,0.0,0.97848,3e-05,2.62112]
[1778874324308,30.8,79093.31,0.0,0.97848,3e-05,2.62112]
[1778874324562,30.8,79093.31,0.0,0.97848,3e-05,2.62112]
[1778874324595,30.8,79094.45,0.0,0.97851,3e-05,2.61811]
[1778874329816,30.81,79096.59,0.0,0.97856,3e-05,2.61303]
[1778874334851,30.82,79097.44,0.0,0.97859,3e-05,2.60925]
[1778874339044,30.82,79097.92,0.0,0.97859,3e-05,2.6089]
[1778874339065,30.82,79097.92,0.0,0.97859,3e-05,2.6089]
[1778874339096,30.82,79097.92,0.0,0.97859,3e-05,2.6089]
[1778874339309,30.82,79097.92,0.0,0.97859,3e-05,2.6089]
[1778874339410,30.82,79097.69,0.0,0.97858,3e-05,2.6105]
[1778874344723,30.83,79096.99,0.0,0.97854,3e-05,2.61449]
[1778874344780,30.83,79096.99,0.0,0.97854,3e-05,2.61449]
[1778874344817,30.83,79096.99,0.0,0.97854,3e-05,2.61449]
[1778874344921,30.83,79096.28,0.0,0.97851,3e-05,2.61727]
[1778874349956,30.83,79096.29,0.0,0.97849,3e-05,2.61925]
[1778874355998,30.84,79095.35,0.0,0.97844,3e-05,2.62478]
[1778874357641,30.84,79095.35,0.0,0.97844,3e-05,2.62478]
[1778874357661,30.84,79095.67,0.0,0.97844,3e-05,2.62449]
[1778874357742,30.84,79095.67,0.0,0.97844,3e-05,2.62449]
[1778874357817,30.84,79095.67,0.0,0.97844,3e-05,2.62449]
[1778874358012,30.84,79095.4,0.0,0.97843,3e-05,2.6254]
[1778874359019,30.84,79089.41,0.0,0.97823,3e-05,2.64592]
[1778874361595,30.85,79091.94,0.0,0.97831,3e-05,2.63779]
[1778874361633,30.85,79091.94,0.0,0.97831,3e-05,2.63779]
[1778874361618,30.85,79093.09,0.0,0.97834,3e-05,2.63464]
[1778874361812,30.85,79093.09,0.0,0.97834,3e-05,2.63464]
[1778874362040,30.85,79091.71,0.0,0.9783,3e-05,2.63928]
[1778874362780,30.85,79091.71,0.0,0.9783,3e-05,2.63928]
[1778874364780,30.85,79091.82,0.0,0.97829,3e-05,2.64001]
[1778874365064,30.85,79091.82,0.0,0.97829,3e-05,2.64001]
[1778874365124,30.85,79091.82,0.0,0.97829,3e-05,2.64001]
[1778874366580,30.85,79091.14,0.0,0.97826,3e-05,2.64267]
[1778874366657,30.85,79091.14,0.0,0.97826,3e-05,2.64267]
[1778874366612,30.85,79091.77,0.0,0.97828,3e-05,2.64091]
[1778874366813,30.85,79091.77,0.0,0.97828,3e-05,2.64091]
[1778874367075,30.85,79092.31,0.0,0.9783,3e-05,2.63946]
[1778874371626,30.86,79091.21,0.0,0.97825,3e-05,2.64424]
[1778874372769,30.86,79091.49,0.0,0.97825,3e-05,2.64402]
[1778874375355,30.86,79089.46,0.0,0.97818,3e-05,2.65158]
[1778874375567,30.86,79089.46,0.0,0.97818,3e-05,2.65158]
[1778874376677,30.86,79086.78,0.0,0.97808,3e-05,2.66098]
[1778874376742,30.86,79086.76,0.0,0.97808,3e-05,2.66138]
[1778874376786,30.86,79086.76,0.0,0.97808,3e-05,2.66138]
[1778874376809,30.86,79086.76,0.0,0.97808,3e-05,2.66138]
[1778874377145,30.86,79086.45,0.0,0.97807,3e-05,2.66276]
[1778874382180,30.87,79084.36,0.0,0.97798,3e-05,2.67145]
[1778874383123,30.87,79084.36,0.0,0.97798,3e-05,2.67145]
[1778874383173,30.87,79084.36,0.0,0.97798,3e-05,2.67145]
[1778874383316,30.87,79084.36,0.0,0.97798,3e-05,2.67145]
[1778874383394,30.87,79084.31,0.0,0.97798,3e-05,2.67194]
[1778874389229,30.88,79084.1,0.0,0.97795,3e-05,2.67454]
[1778874392256,30.88,79080.29,0.0,0.97784,3e-05,2.68533]
[1778874397286,30.88,79077.9,0.0,0.97774,3e-05,2.69495]
[1778874397786,30.88,79077.9,0.0,0.97774,3e-05,2.69495]
[1778874398232,30.88,79077.9,0.0,0.97774,3e-05,2.69495]
[1778874398309,30.88,79077.9,0.0,0.97774,3e-05,2.69495]
[1778874398322,30.88,79077.9,0.0,0.97774,3e-05,2.69495]
[1778874398442,30.88,79077.9,0.0,0.97774,3e-05,2.69495]
[1778874398569,30.88,79077.9,0.0,0.97774,3e-05,2.69495]
[1778874398633,30.88,79076.59,0.0,0.9777,3e-05,2.69971]
[1778874406349,30.89,79077.16,0.0,0.97769,3e-05,2.69997]
[1778874411865,30.89,79078.22,0.0,0.97772,3e-05,2.69717]
[1778874411890,30.89,79078.22,0.0,0.97772,3e-05,2.69717]
[1778874412062,30.89,79078.22,0.0,0.97772,3e-05,2.69717]
[1778874412554,30.89,79078.22,0.0,0.97772,3e-05,2.69717]
[1778874412710,30.89,79078.94,0.0,0.97774,3e-05,2.69555]
[1778874412814,30.89,79078.94,0.0,0.97774,3e-05,2.69555]
[1778874417025,30.9,79081.25,0.0,0.9778,3e-05,2.68882]
[1778874417059,30.9,79081.25,0.0,0.9778,3e-05,2.68882]
[1778874417688,30.9,79081.25,0.0,0.9778,3e-05,2.68882]
[1778874419913,30.9,79083.07,0.0,0.97786,3e-05,2.68352]
[1778874419976,30.9,79083.07,0.0,0.97786,3e-05,2.68352]
[1778874420043,30.9,79083.07,0.0,0.97786,3e-05,2.68352]
[1778874420066,30.9,79083.07,0.0,0.97786,3e-05,2.68352]
[1778874420452,30.9,79083.48,0.0,0.97787,3e-05,2.68243]
[1778874421459,30.9,79086.87,0.0,0.97798,3e-05,2.67123]
[1778874422104,30.9,79086.87,0.0,0.97798,3e-05,2.67123]
[1778874422218,30.9,79086.87,0.0,0.97798,3e-05,2.67123]
[1778874422314,30.9,79086.87,0.0,0.97798,3e-05,2.67123]
[1778874422467,30.9,79091.24,0.0,0.97812,3e-05,2.65678]
[1778874423235,30.9,79091.24,0.0,0.97812,3e-05,2.65678]
[1778874423306,30.9,79091.24,0.0,0.97812,3e-05,2.65678]
[1778874423565,30.9,79091.24,0.0,0.97812,3e-05,2.65678]
[1778874423595,30.9,79091.83,0.0,0.97814,3e-05,2.65514]
[1778874429518,30.91,79093.18,0.0,0.97816,3e-05,2.65271]
[1778874432539,30.91,79088.46,0.0,0.97799,3e-05,2.66971]
[1778874433546,30.91,79085.1,0.0,0.97788,3e-05,2.68143]
[1778874435059,30.92,79082.87,0.0,0.9778,3e-05,2.68932]
[1778874435135,30.92,79082.87,0.0,0.9778,3e-05,2.68932]
[1778874435315,30.92,79082.87,0.0,0.9778,3e-05,2.68932]
[1778874435713,30.92,79082.87,0.0,0.9778,3e-05,2.68932]
[1778874435752,30.92,79082.87,0.0,0.9778,3e-05,2.68932]
[1778874435330,30.92,79082.87,0.0,0.9778,3e-05,2.68961]
[1778874435812,30.92,79082.87,0.0,0.9778,3e-05,2.68961]
[1778874437768,30.92,79082.87,0.0,0.9778,3e-05,2.68961]
[1778874438581,30.92,79090.92,0.0,0.97806,3e-05,2.66317]
[1778874439629,30.92,79090.92,0.0,0.97806,3e-05,2.66317]
[1778874439678,30.92,79090.92,0.0,0.97806,3e-05,2.66317]
[1778874439707,30.92,79092.98,0.0,0.97812,3e-05,2.65655]
[1778874439817,30.92,79092.98,0.0,0.97812,3e-05,2.65655]
[1778874440240,30.92,79092.98,0.0,0.97812,3e-05,2.65655]
[1778874440281,30.92,79092.98,0.0,0.97812,3e-05,2.65655]
[1778874440319,30.92,79092.98,0.0,0.97812,3e-05,2.65655]
[1778874440406,30.92,79092.98,0.0,0.97812,3e-05,2.65655]
[1778874440595,30.92,79095.54,0.0,0.9782,3e-05,2.64827]
[1778874442316,30.92,79097.02,0.0,0.97825,3e-05,2.64365]
[1778874442407,30.92,79097.02,0.0,0.97825,3e-05,2.64365]
[1778874442798,30.92,79097.02,0.0,0.97825,3e-05,2.64365]
[1778874442609,30.92,79097.71,0.0,0.97827,3e-05,2.6417]
[1778874446324,30.93,79097.49,0.0,0.97825,3e-05,2.64354]
[1778874446345,30.93,79097.49,0.0,0.97825,3e-05,2.64354]
[1778874446565,30.93,79097.49,0.0,0.97825,3e-05,2.64354]
[1778874446617,30.93,79097.49,0.0,0.97825,3e-05,2.64354]
[1778874446637,30.93,79097.77,0.0,0.97826,3e-05,2.64296]
[1778874446955,30.93,79097.77,0.0,0.97826,3e-05,2.64296]
[1778874449667,30.93,79102.46,0.0,0.9784,3e-05,2.62831]
[1778874450320,30.93,79102.46,0.0,0.9784,3e-05,2.62831]
[1778874450424,30.93,79102.46,0.0,0.9784,3e-05,2.62831]
[1778874450564,30.93,79102.46,0.0,0.9784,3e-05,2.62831]
[1778874450672,30.93,79102.46,0.0,0.9784,3e-05,2.62831]
[1778874450674,30.93,79104.34,0.0,0.97846,3e-05,2.62241]
[1778874451399,30.93,79104.34,0.0,0.97846,3e-05,2.62241]
[1778874451437,30.93,79104.34,0.0,0.97846,3e-05,2.62241]
[1778874451564,30.93,79104.34,0.0,0.97846,3e-05,2.62241]
[1778874453712,30.93,79107.96,0.0,0.97859,3e-05,2.60849]
[1778874454316,30.93,79107.96,0.0,0.97859,3e-05,2.60849]
[1778874454428,30.93,79107.96,0.0,0.97859,3e-05,2.60849]
[1778874454565,30.93,79107.96,0.0,0.97859,3e-05,2.60849]
[1778874454659,30.93,79107.96,0.0,0.97859,3e-05,2.60849]
[1778874454703,30.94,79109.51,0.0,0.97864,3e-05,2.60375]
[1778874455718,30.94,79116.29,0.0,0.97885,3e-05,2.58173]
[1778874456724,30.94,79121.29,0.0,0.97901,3e-05,2.56572]
[1778874458315,30.94,79123.65,0.0,0.97909,3e-05,2.55768]
[1778874458369,30.94,79123.65,0.0,0.97909,3e-05,2.55768]
[1778874458738,30.94,79123.38,0.0,0.97908,3e-05,2.55828]
[1778874459124,30.94,79123.38,0.0,0.97908,3e-05,2.55828]
[1778874459232,30.94,79123.38,0.0,0.97908,3e-05,2.55828]
[1778874459311,30.94,79123.38,0.0,0.97908,3e-05,2.55828]
[1778874460318,30.94,79122.91,0.0,0.97907,3e-05,2.55953]
[1778874460370,30.94,79122.91,0.0,0.97907,3e-05,2.55953]
[1778874460561,30.94,79122.91,0.0,0.97907,3e-05,2.55953]
[1778874460589,30.94,79122.91,0.0,0.97907,3e-05,2.55953]
[1778874460702,30.94,79122.91,0.0,0.97907,3e-05,2.55953]
[1778874460811,30.94,79122.91,0.0,0.97907,3e-05,2.55953]
[1778874460752,30.93,79122.57,0.0,0.97906,3e-05,2.56036]
[1778874460854,30.93,79122.57,0.0,0.97906,3e-05,2.56036]
[1778874461759,30.93,79122.71,0.0,0.97907,3e-05,2.55961]
[1778874464308,30.93,79123.47,0.0,0.9791,3e-05,2.55654]
[1778874464365,30.93,79123.47,0.0,0.9791,3e-05,2.55654]
[1778874464780,30.93,79123.23,0.0,0.97909,3e-05,2.55704]
[1778874467823,30.93,79123.41,0.0,0.9791,3e-05,2.55589]
[1778874468065,30.93,79123.86,0.0,0.97912,3e-05,2.55414]
[1778874468808,30.93,79123.98,0.0,0.97913,3e-05,2.55346]
[1778874470854,30.93,79125.25,0.0,0.97917,3e-05,2.54876]
[1778874471062,30.93,79125.25,0.0,0.97917,3e-05,2.54876]
[1778874471829,30.93,79125.02,0.0,0.97917,3e-05,2.54925]
[1778874472038,30.93,79125.02,0.0,0.97917,3e-05,2.54925]
[1778874474310,30.92,79122.6,0.0,0.9791,3e-05,2.55664]
[1778874474413,30.92,79122.6,0.0,0.9791,3e-05,2.55664]
[1778874474513,30.92,79122.6,0.0,0.9791,3e-05,2.55636]
[1778874475857,30.92,79117.55,0.0,0.97894,3e-05,2.57266]
[1778874477540,30.92,79117.55,0.0,0.97894,3e-05,2.57266]
[1778874477564,30.92,79117.55,0.0,0.97894,3e-05,2.57266]
[1778874477645,30.92,79117.55,0.0,0.97894,3e-05,2.57266]
[1778874477814,30.92,79117.55,0.0,0.97894,3e-05,2.57266]
[1778874478312,30.92,79115.89,0.0,0.97889,3e-05,2.5783]
[1778874478360,30.92,79115.89,0.0,0.97889,3e-05,2.5783]
[1778874478456,30.92,79112.91,0.0,0.97878,3e-05,2.58859]
[1778874480313,30.92,79114.58,0.0,0.97884,3e-05,2.58308]
[1778874480352,30.92,79114.58,0.0,0.97884,3e-05,2.58308]
[1778874480561,30.92,79114.58,0.0,0.97884,3e-05,2.58308]
[1778874480668,30.92,79114.58,0.0,0.97884,3e-05,2.58308]
[1778874480763,30.92,79114.42,0.0,0.97883,3e-05,2.58373]
[1778874481025,30.92,79114.42,0.0,0.97883,3e-05,2.58373]
[1778874483483,30.92,79114.12,0.0,0.97883,3e-05,2.58439]
[1778874483565,30.92,79114.12,0.0,0.97883,3e-05,2.58439]
[1778874483584,30.92,79114.12,0.0,0.97883,3e-05,2.58439]
[1778874483813,30.92,79114.12,0.0,0.97883,3e-05,2.58439]
[1778874484314,30.92,79114.51,0.0,0.97884,3e-05,2.58244]
[1778874484370,30.92,79114.51,0.0,0.97884,3e-05,2.58244]
[1778874484464,30.92,79114.81,0.0,0.97886,3e-05,2.58111]
[1778874486317,30.92,79114.43,0.0,0.97885,3e-05,2.58237]
[1778874486427,30.92,79114.43,0.0,0.97885,3e-05,2.58237]
[1778874486562,30.92,79114.43,0.0,0.97885,3e-05,2.58237]
[1778874486629,30.92,79114.43,0.0,0.97885,3e-05,2.58237]
[1778874486725,30.92,79113.81,0.0,0.97883,3e-05,2.58374]
[1778874487747,30.92,79113.81,0.0,0.97883,3e-05,2.58374]
[1778874487811,30.92,79113.81,0.0,0.97883,3e-05,2.58374]
[1778874487941,30.92,79113.4,0.0,0.97881,3e-05,2.58554]
[1778874490962,30.92,79113.36,0.0,0.9788,3e-05,2.58697]
[1778874492563,30.92,79113.36,0.0,0.9788,3e-05,2.58697]
[1778874492815,30.92,79113.36,0.0,0.9788,3e-05,2.58697]
[1778874492941,30.92,79113.66,0.0,0.97881,3e-05,2.58605]
[1778874492976,30.92,79113.72,0.0,0.97881,3e-05,2.58586]
[1778874496310,30.92,79113.81,0.0,0.97882,3e-05,2.58521]
[1778874496420,30.92,79113.81,0.0,0.97882,3e-05,2.58521]
[1778874496520,30.92,79113.84,0.0,0.97883,3e-05,2.58406]
[1778874498314,30.92,79114.04,0.0,0.97884,3e-05,2.5834]
[1778874498427,30.92,79114.04,0.0,0.97884,3e-05,2.5834]
[1778874498521,30.92,79114.04,0.0,0.97884,3e-05,2.5827]
[1778874500308,30.92,79114.04,0.0,0.97884,3e-05,2.5827]
[1778874500362,30.92,79114.04,0.0,0.97884,3e-05,2.5827]
[1778874500561,30.92,79114.04,0.0,0.97884,3e-05,2.5827]
[1778874502315,30.92,79113.79,0.0,0.97883,3e-05,2.58362]
[1778874502430,30.92,79113.79,0.0,0.97883,3e-05,2.58362]
[1778874502690,30.92,79113.79,0.0,0.97883,3e-05,2.58362]
[1778874502716,30.92,79113.68,0.0,0.97882,3e-05,2.58486]
[1778874503576,30.92,79113.68,0.0,0.97882,3e-05,2.58486]
[1778874504317,30.92,79113.68,0.0,0.97882,3e-05,2.58529]
[1778874504426,30.92,79113.68,0.0,0.97882,3e-05,2.58529]
[1778874504507,30.92,79113.68,0.0,0.97881,3e-05,2.58573]
[1778874508320,30.93,79113.84,0.0,0.97881,3e-05,2.58606]
[1778874508439,30.93,79113.84,0.0,0.97881,3e-05,2.58606]
[1778874508533,30.93,79113.87,0.0,0.9788,3e-05,2.58682]
[1778874512320,30.93,79113.13,0.0,0.97879,3e-05,2.5871]
[1778874512385,30.93,79113.13,0.0,0.97879,3e-05,2.5871]
[1778874512567,30.93,79113.13,0.0,0.97879,3e-05,2.5871]
[1778874512603,30.93,79113.24,0.0,0.97879,3e-05,2.58758]
[1778874512947,30.93,79113.24,0.0,0.97879,3e-05,2.58758]
[1778874513591,30.93,79113.24,0.0,0.97879,3e-05,2.58758]
[1778874513654,30.93,79107.42,0.0,0.9786,3e-05,2.60731]
[1778874514123,30.93,79099.99,0.0,0.97835,3e-05,2.6321]
[1778874515851,30.93,79099.99,0.0,0.97835,3e-05,2.6321]
[1778874515885,30.93,79099.99,0.0,0.97835,3e-05,2.6321]
[1778874516060,30.94,79100.06,0.0,0.97835,3e-05,2.63226]
[1778874516099,30.94,79100.06,0.0,0.97835,3e-05,2.63226]
[1778874516313,30.94,79100.06,0.0,0.97835,3e-05,2.63226]
[1778874516425,30.94,79100.06,0.0,0.97835,3e-05,2.63226]
[1778874516564,30.94,79100.06,0.0,0.97835,3e-05,2.63226]
[1778874516637,30.94,79100.06,0.0,0.97835,3e-05,2.63226]
[1778874516663,30.94,79100.7,0.0,0.97836,3e-05,2.63082]
[1778874518315,30.94,79100.77,0.0,0.97837,3e-05,2.63058]
[1778874518428,30.94,79100.77,0.0,0.97837,3e-05,2.63058]
[1778874518567,30.94,79100.77,0.0,0.97837,3e-05,2.63058]
[1778874518669,30.94,79100.77,0.0,0.97837,3e-05,2.63058]
[1778874520317,30.94,79097.35,0.0,0.97825,3e-05,2.64276]
[1778874520429,30.94,79097.35,0.0,0.97825,3e-05,2.64276]
[1778874520564,30.94,79097.35,0.0,0.97825,3e-05,2.64276]
[1778874520603,30.94,79097.35,0.0,0.97825,3e-05,2.64276]
[1778874520661,30.94,79097.32,0.0,0.97824,3e-05,2.64354]
[1778874521491,30.94,79097.32,0.0,0.97824,3e-05,2.64354]
[1778874522316,30.94,79097.06,0.0,0.97823,3e-05,2.64475]
[1778874522423,30.94,79097.06,0.0,0.97823,3e-05,2.64475]
[1778874522799,30.94,79097.06,0.0,0.97823,3e-05,2.64475]
[1778874522810,30.94,79097.06,0.0,0.97823,3e-05,2.64475]
[1778874522865,30.94,79097.36,0.0,0.97823,3e-05,2.64407]
[1778874524189,30.94,79098.1,0.0,0.97826,3e-05,2.64159]
[1778874524310,30.94,79098.1,0.0,0.97826,3e-05,2.64159]
[1778874524584,30.94,79098.1,0.0,0.97826,3e-05,2.64159]
[1778874524595,30.95,79098.33,0.0,0.97826,3e-05,2.64149]
[1778874525208,30.95,79102.13,0.0,0.97839,3e-05,2.62875]
[1778874527754,30.95,79102.54,0.0,0.9784,3e-05,2.62772]
[1778874528331,30.95,79102.44,0.0,0.97839,3e-05,2.62877]
[1778874528445,30.95,79102.44,0.0,0.97839,3e-05,2.62877]
[1778874528564,30.95,79102.44,0.0,0.97839,3e-05,2.62877]
[1778874528651,30.95,79102.44,0.0,0.97839,3e-05,2.62877]
[1778874528751,30.95,79102.43,0.0,0.97838,3e-05,2.62917]
[1778874530323,30.95,79102.67,0.0,0.97839,3e-05,2.62872]
[1778874530414,30.95,79102.76,0.0,0.97839,3e-05,2.62878]
[1778874531639,30.95,79102.76,0.0,0.97839,3e-05,2.62878]
[1778874532320,30.95,79103.24,0.0,0.9784,3e-05,2.62754]
[1778874532371,30.95,79103.24,0.0,0.9784,3e-05,2.62754]
[1778874534310,30.96,79104.73,0.0,0.97844,3e-05,2.62329]
[1778874534431,30.96,79104.73,0.0,0.97844,3e-05,2.62329]
[1778874534843,30.96,79104.73,0.0,0.97844,3e-05,2.62329]
[1778874534498,30.96,79104.73,0.0,0.97844,3e-05,2.62366]
[1778874535278,30.96,79107.35,0.0,0.97852,3e-05,2.61529]
[1778874536316,30.96,79107.35,0.0,0.97852,3e-05,2.61529]
[1778874536432,30.96,79107.35,0.0,0.97852,3e-05,2.61529]
[1778874536531,30.96,79110.7,0.0,0.97862,3e-05,2.60454]
[1778874538312,30.96,79110.94,0.0,0.97863,3e-05,2.60414]
[1778874538342,30.96,79110.94,0.0,0.97863,3e-05,2.60414]
[1778874538378,30.96,79110.98,0.0,0.97862,3e-05,2.60441]
[1778874539684,30.96,79110.98,0.0,0.97862,3e-05,2.60441]
[1778874539772,30.96,79110.98,0.0,0.97862,3e-05,2.60441]
[1778874539811,30.96,79110.98,0.0,0.97862,3e-05,2.60441]
[1778874539879,30.96,79110.98,0.0,0.97862,3e-05,2.60441]
[1778874539895,30.96,79114.66,0.0,0.97874,3e-05,2.59261]
[1778874540058,30.96,79114.66,0.0,0.97874,3e-05,2.59261]
[1778874540313,30.96,79118.1,0.0,0.97885,3e-05,2.58089]
[1778874541320,30.96,79122.42,0.0,0.979,3e-05,2.56633]
[1778874542320,30.96,79122.42,0.0,0.979,3e-05,2.56633]
[1778874542421,30.96,79122.42,0.0,0.979,3e-05,2.56633]
[1778874542565,30.96,79122.42,0.0,0.979,3e-05,2.56633]
[1778874542680,30.96,79122.42,0.0,0.979,3e-05,2.56633]
[1778874542780,30.96,79126.54,0.0,0.97913,3e-05,2.55252]
[1778874546318,30.96,79127.76,0.0,0.97918,3e-05,2.54765]
[1778874546440,30.96,79127.76,0.0,0.97918,3e-05,2.54765]
[1778874546529,30.96,79128.46,0.0,0.9792,3e-05,2.54509]
[1778874548075,30.95,79129.36,0.0,0.97924,3e-05,2.54188]
[1778874548761,30.95,79129.36,0.0,0.97924,3e-05,2.54188]
[1778874548811,30.95,79129.36,0.0,0.97924,3e-05,2.54188]
[1778874548878,30.95,79129.36,0.0,0.97924,3e-05,2.54188]
[1778874548862,30.95,79133.25,0.0,0.97936,3e-05,2.52896]
[1778874550322,30.95,79134.46,0.0,0.9794,3e-05,2.52479]
[1778874550437,30.95,79134.46,0.0,0.9794,3e-05,2.52479]
[1778874550563,30.95,79134.46,0.0,0.9794,3e-05,2.52479]
[1778874550672,30.95,79134.46,0.0,0.9794,3e-05,2.52479]
[1778874550769,30.95,79134.91,0.0,0.97942,3e-05,2.5231]
[1778874551390,30.95,79137.39,0.0,0.9795,3e-05,2.51484]
[1778874552308,30.95,79137.39,0.0,0.9795,3e-05,2.51484]
[1778874552399,30.95,79137.39,0.0,0.9795,3e-05,2.51484]
[1778874552559,30.95,79137.39,0.0,0.9795,3e-05,2.51484]
[1778874552667,30.95,79137.39,0.0,0.9795,3e-05,2.51484]
[1778874554317,30.95,79138.32,0.0,0.97953,3e-05,2.51141]
[1778874554372,30.95,79138.32,0.0,0.97953,3e-05,2.51141]
[1778874554411,30.95,79137.46,0.0,0.97951,3e-05,2.51398]
[1778874556308,30.95,79136.98,0.0,0.97949,3e-05,2.51532]
[1778874556420,30.95,79136.98,0.0,0.97949,3e-05,2.51532]
[1778874557820,30.95,79137.1,0.0,0.9795,3e-05,2.51472]
[1778874558059,30.95,79137.05,0.0,0.9795,3e-05,2.51467]
[1778874558440,30.95,79137.14,0.0,0.9795,3e-05,2.51495]
[1778874559817,30.95,79137.14,0.0,0.9795,3e-05,2.51495]
[1778874559918,30.95,79137.14,0.0,0.9795,3e-05,2.51495]
[1778874559869,30.95,79137.11,0.0,0.97949,3e-05,2.51561]
[1778874560060,30.95,79137.11,0.0,0.97949,3e-05,2.51561]
[1778874560166,30.95,79137.11,0.0,0.97949,3e-05,2.51561]
[1778874560235,30.95,79137.11,0.0,0.97949,3e-05,2.51561]
[1778874560326,30.95,79137.11,0.0,0.97949,3e-05,2.51561]
[1778874560605,30.95,79137.11,0.0,0.97949,3e-05,2.51561]
[1778874560686,30.95,79137.72,0.0,0.9795,3e-05,2.51421]
[1778874561262,30.95,79137.72,0.0,0.9795,3e-05,2.51421]
[1778874561333,30.95,79137.72,0.0,0.9795,3e-05,2.51421]
[1778874561385,30.95,79137.72,0.0,0.9795,3e-05,2.51421]
[1778874561460,30.95,79138.79,0.0,0.97953,3e-05,2.51132]
[1778874562468,30.96,79142.66,0.0,0.97965,3e-05,2.49942]
[1778874563474,30.96,79145.29,0.0,0.97973,3e-05,2.49079]
[1778874564313,30.96,79145.29,0.0,0.97973,3e-05,2.49079]
[1778874564433,30.96,79145.29,0.0,0.97973,3e-05,2.49079]
[1778874564560,30.96,79145.29,0.0,0.97973,3e-05,2.49079]
[1778874564594,30.96,79145.29,0.0,0.97973,3e-05,2.49079]
[1778874564645,30.96,79145.29,0.0,0.97973,3e-05,2.49079]
[1778874564810,30.96,79145.29,0.0,0.97973,3e-05,2.49079]
[1778874564827,30.96,79145.29,0.0,0.97973,3e-05,2.49079]
[1778874564895,30.96,79145.21,0.0,0.97973,3e-05,2.49088]
[1778874568318,30.95,79143.8,0.0,0.97969,3e-05,2.49489]
[1778874568432,30.95,79143.8,0.0,0.97969,3e-05,2.49489]
[1778874568566,30.95,79143.8,0.0,0.97969,3e-05,2.49489]
[1778874568679,30.95,79143.8,0.0,0.97969,3e-05,2.49489]
[1778874568770,30.95,79143.83,0.0,0.97969,3e-05,2.49462]
[1778874572313,30.95,79144.15,0.0,0.97973,3e-05,2.49012]
[1778874572377,30.95,79144.15,0.0,0.97973,3e-05,2.49012]
[1778874575558,30.95,79140.03,0.0,0.97961,3e-05,2.50271]
[1778874576319,30.95,79140.03,0.0,0.97961,3e-05,2.50271]
[1778874576358,30.95,79140.03,0.0,0.97961,3e-05,2.50271]
[1778874576563,30.95,79140.03,0.0,0.97961,3e-05,2.50271]
[1778874576917,30.95,79137.5,0.0,0.97953,3e-05,2.51069]
[1778874578331,30.95,79136.01,0.0,0.97949,3e-05,2.51531]
[1778874578448,30.95,79136.01,0.0,0.97949,3e-05,2.51531]
[1778874578562,30.95,79136.01,0.0,0.97949,3e-05,2.51531]
[1778874578641,30.95,79136.01,0.0,0.97949,3e-05,2.51531]
[1778874582318,30.95,79136.19,0.0,0.9795,3e-05,2.51391]
[1778874582406,30.95,79136.19,0.0,0.9795,3e-05,2.51391]
[1778874582754,30.95,79136.19,0.0,0.9795,3e-05,2.51391]
[1778874586326,30.94,79136.37,0.0,0.97951,3e-05,2.51255]
[1778874586442,30.94,79136.37,0.0,0.97951,3e-05,2.51255]
[1778874587097,30.94,79136.69,0.0,0.97953,3e-05,2.51132]
[1778874587309,30.94,79136.69,0.0,0.97953,3e-05,2.51132]
[1778874587360,30.94,79136.69,0.0,0.97953,3e-05,2.51132]
[1778874587642,30.94,79136.41,0.0,0.97952,3e-05,2.51204]
[1778874588313,30.94,79136.41,0.0,0.97952,3e-05,2.51204]
[1778874588550,30.94,79136.41,0.0,0.97952,3e-05,2.51204]
[1778874588564,30.94,79136.41,0.0,0.97952,3e-05,2.51204]
[1778874588720,30.94,79136.41,0.0,0.97952,3e-05,2.51204]
[1778874589656,30.94,79140.03,0.0,0.97964,3e-05,2.49999]
[1778874590327,30.94,79140.03,0.0,0.97964,3e-05,2.49999]
[1778874590418,30.94,79140.03,0.0,0.97964,3e-05,2.49999]
[1778874590663,30.94,79142.12,0.0,0.9797,3e-05,2.4931]
[1778874591533,30.94,79142.12,0.0,0.9797,3e-05,2.4931]
[1778874591575,30.94,79142.12,0.0,0.9797,3e-05,2.4931]
[1778874591670,30.94,79141.88,0.0,0.9797,3e-05,2.49372]
[1778874592310,30.94,79141.88,0.0,0.9797,3e-05,2.49372]
[1778874592347,30.94,79141.88,0.0,0.9797,3e-05,2.49372]
[1778874593684,30.94,79134.87,0.0,0.97948,3e-05,2.51602]
[1778874594319,30.94,79134.87,0.0,0.97948,3e-05,2.51602]
[1778874594356,30.94,79134.87,0.0,0.97948,3e-05,2.51602]
[1778874598323,30.94,79133.98,0.0,0.97944,3e-05,2.52045]
[1778874598431,30.94,79133.98,0.0,0.97944,3e-05,2.52045]
[1778874598565,30.94,79133.98,0.0,0.97944,3e-05,2.52045]
[1778874598679,30.94,79133.98,0.0,0.97944,3e-05,2.52045]
[1778874600175,30.95,79134.41,0.0,0.97944,3e-05,2.52022]
[1778874600734,30.95,79119.01,0.0,0.97894,3e-05,2.57107]
[1778874601234,30.95,79119.01,0.0,0.97894,3e-05,2.57107]
[1778874601897,30.95,79119.01,0.0,0.97894,3e-05,2.57107]
[1778874601911,30.95,79113.96,0.0,0.97878,3e-05,2.58822]
[1778874602748,30.95,79109.9,0.0,0.97864,3e-05,2.60213]
[1778874603755,30.95,79112.74,0.0,0.97873,3e-05,2.59316]
[1778874604366,30.95,79112.74,0.0,0.97873,3e-05,2.59316]
[1778874604474,30.95,79112.74,0.0,0.97873,3e-05,2.59316]
[1778874604763,30.95,79111.15,0.0,0.97867,3e-05,2.59889]
[1778874605407,30.95,79111.15,0.0,0.97867,3e-05,2.59889]
[1778874605505,30.95,79111.15,0.0,0.97867,3e-05,2.59889]
[1778874605894,30.96,79116.09,0.0,0.97883,3e-05,2.58299]
[1778874607784,30.96,79108.77,0.0,0.97858,3e-05,2.60817]
[1778874608791,30.96,79106.2,0.0,0.97849,3e-05,2.61715]
[1778874609798,30.96,79104.67,0.0,0.97844,3e-05,2.62266]
[1778874610393,30.96,79104.67,0.0,0.97844,3e-05,2.62266]
[1778874611813,30.96,79108.04,0.0,0.97854,3e-05,2.61224]
[1778874612819,30.97,79112.96,0.0,0.9787,3e-05,2.59633]
[1778874613826,30.97,79117.51,0.0,0.97884,3e-05,2.58174]
[1778874614018,30.97,79117.51,0.0,0.97884,3e-05,2.58174]
[1778874617854,30.97,79119.28,0.0,0.97888,3e-05,2.57776]
[1778874619868,30.97,79122.68,0.0,0.97898,3e-05,2.5675]
[1778874620875,30.98,79125.64,0.0,0.97907,3e-05,2.55828]
[1778874621150,30.98,79125.64,0.0,0.97907,3e-05,2.55828]
[1778874621460,30.98,79125.64,0.0,0.97907,3e-05,2.55828]
[1778874621542,30.98,79125.64,0.0,0.97907,3e-05,2.55828]
[1778874621559,30.98,79125.64,0.0,0.97907,3e-05,2.55828]
[1778874621882,30.98,79129.18,0.0,0.97918,3e-05,2.54719]
[1778874626917,30.98,79129.98,0.0,0.97918,3e-05,2.54712]
[1778874631952,30.99,79134.04,0.0,0.97931,3e-05,2.53344]
[1778874632058,30.99,79134.04,0.0,0.97931,3e-05,2.53344]
[1778874632932,30.99,79134.04,0.0,0.97931,3e-05,2.53344]
[1778874636987,30.99,79138.21,0.0,0.97945,3e-05,2.51876]
[1778874641017,30.99,79139.83,0.0,0.97951,3e-05,2.51269]
[1778874644038,30.98,79135.53,0.0,0.97938,3e-05,2.52601]
[1778874645045,30.98,79132.37,0.0,0.97928,3e-05,2.53604]
[1778874650080,30.99,79132.35,0.0,0.97927,3e-05,2.53724]
[1778874651087,30.99,79129.59,0.0,0.97918,3e-05,2.54676]
[1778874652094,30.99,79126.34,0.0,0.97907,3e-05,2.55789]
[1778874658136,31.0,79126.5,0.0,0.97904,3e-05,2.56038]
[1778874661157,31.0,79118.01,0.0,0.97876,3e-05,2.58981]
[1778874662842,31.0,79118.01,0.0,0.97876,3e-05,2.58981]
[1778874663060,31.0,79118.01,0.0,0.97876,3e-05,2.58981]
[1778874662868,31.01,79109.31,0.0,0.97847,3e-05,2.61952]
[1778874663717,31.01,79109.31,0.0,0.97847,3e-05,2.61952]
[1778874663811,31.01,79109.31,0.0,0.97847,3e-05,2.61952]
[1778874663817,31.01,79105.96,0.0,0.97835,3e-05,2.63108]
[1778874669213,31.01,79111.09,0.0,0.9785,3e-05,2.61594]
[1778874671429,31.01,79110.97,0.0,0.97849,3e-05,2.61674]
[1778874671536,31.01,79110.97,0.0,0.97849,3e-05,2.61674]
[1778874671560,31.01,79110.97,0.0,0.97849,3e-05,2.61674]
[1778874671615,31.02,79110.99,0.0,0.97849,3e-05,2.61749]
[1778874678598,31.02,79112.71,0.0,0.97853,3e-05,2.61342]
[1778874681611,31.03,79110.14,0.0,0.97843,3e-05,2.62361]
[1778874681719,31.03,79110.14,0.0,0.97843,3e-05,2.62361]
[1778874681815,31.03,79110.14,0.0,0.97843,3e-05,2.62361]
[1778874681914,31.03,79110.51,0.0,0.97843,3e-05,2.62316]
[1778874682749,31.03,79110.51,0.0,0.97843,3e-05,2.62316]
[1778874684317,31.03,79112.39,0.0,0.97849,3e-05,2.61729]
[1778874687965,31.03,79114.07,0.0,0.97854,3e-05,2.6125]
[1778874689355,31.03,79120.32,0.0,0.97873,3e-05,2.59262]
[1778874690362,31.03,79126.96,0.0,0.97895,3e-05,2.57041]
[1778874692768,31.03,79130.2,0.0,0.97908,3e-05,2.55644]
[1778874692836,31.03,79132.48,0.0,0.97916,3e-05,2.5484]
[1778874693553,31.03,79132.48,0.0,0.97916,3e-05,2.5484]
[1778874693592,31.03,79135.98,0.0,0.97927,3e-05,2.53674]
[1778874694379,31.03,79135.98,0.0,0.97927,3e-05,2.53674]
[1778874694571,31.03,79135.98,0.0,0.97927,3e-05,2.53674]
[1778874694802,31.03,79135.98,0.0,0.97927,3e-05,2.53674]
[1778874694815,31.03,79135.98,0.0,0.97927,3e-05,2.53674]
[1778874694903,31.03,79138.98,0.0,0.97936,3e-05,2.52753]
[1778874695259,31.03,79138.98,0.0,0.97936,3e-05,2.52753]
[1778874695314,31.03,79138.98,0.0,0.97936,3e-05,2.52753]
[1778874695397,31.03,79138.89,0.0,0.97936,3e-05,2.52782]
[1778874697752,31.03,79138.52,0.0,0.97934,3e-05,2.5301]
[1778874698418,31.04,79133.52,0.0,0.97917,3e-05,2.54687]
[1778874699774,31.04,79133.52,0.0,0.97917,3e-05,2.54687]
[1778874701176,31.04,79130.51,0.0,0.97906,3e-05,2.55821]
[1778874701279,31.04,79130.51,0.0,0.97906,3e-05,2.55821]
[1778874701309,31.04,79130.51,0.0,0.97906,3e-05,2.55821]
[1778874701439,31.04,79130.71,0.0,0.97906,3e-05,2.55804]
[1778874703637,31.04,79131.67,0.0,0.97909,3e-05,2.55539]
[1778874703669,31.04,79131.67,0.0,0.97909,3e-05,2.55539]
[1778874703810,31.04,79131.67,0.0,0.97909,3e-05,2.55539]
[1778874709495,31.05,79131.05,0.0,0.97904,3e-05,2.56081]
[1778874714530,31.06,79131.54,0.0,0.97903,3e-05,2.56161]
[1778874719565,31.07,79133.23,0.0,0.97906,3e-05,2.55848]
[1778874720572,31.07,79129.36,0.0,0.97893,3e-05,2.57163]
[1778874722586,31.07,79123.59,0.0,0.97874,3e-05,2.59149]
[1778874725102,31.07,79123.28,0.0,0.97872,3e-05,2.59294]
[1778874725182,31.07,79121.92,0.0,0.97867,3e-05,2.59784]
[1778874725314,31.07,79121.92,0.0,0.97867,3e-05,2.59784]
[1778874725634,31.07,79121.92,0.0,0.97867,3e-05,2.59784]
[1778874725726,31.07,79121.92,0.0,0.97867,3e-05,2.59784]
[1778874725811,31.07,79121.92,0.0,0.97867,3e-05,2.59784]
[1778874725895,31.08,79121.32,0.0,0.97865,3e-05,2.60023]
[1778874727768,31.08,79121.86,0.0,0.97866,3e-05,2.59886]
[1778874728164,31.08,79121.78,0.0,0.97866,3e-05,2.59954]
[1778874728261,31.08,79121.78,0.0,0.97866,3e-05,2.59954]
[1778874732196,31.08,79118.86,0.0,0.97855,3e-05,2.61082]
[1778874732255,31.08,79118.86,0.0,0.97855,3e-05,2.61082]
[1778874732316,31.08,79118.86,0.0,0.97855,3e-05,2.61082]
[1778874732366,31.08,79118.86,0.0,0.97855,3e-05,2.61082]
[1778874732470,31.08,79118.86,0.0,0.97855,3e-05,2.61082]
[1778874732569,31.08,79118.86,0.0,0.97855,3e-05,2.61082]
[1778874732669,31.08,79117.55,0.0,0.9785,3e-05,2.61555]
[1778874737784,31.09,79117.51,0.0,0.97848,3e-05,2.6172]
[1778874742842,31.09,79116.71,0.0,0.97844,3e-05,2.62169]
[1778874743746,31.1,79122.14,0.0,0.97861,3e-05,2.60441]
[1778874744753,31.1,79125.56,0.0,0.97872,3e-05,2.59352]
[1778874746400,31.1,79128.02,0.0,0.97879,3e-05,2.58583]
[1778874746424,31.1,79128.02,0.0,0.97879,3e-05,2.58583]
[1778874746568,31.1,79128.02,0.0,0.97879,3e-05,2.58583]
[1778874746632,31.1,79128.02,0.0,0.97879,3e-05,2.58583]
[1778874746672,31.1,79128.02,0.0,0.97879,3e-05,2.58583]
[1778874746815,31.1,79128.02,0.0,0.97879,3e-05,2.58583]
[1778874746895,31.1,79128.2,0.0,0.97879,3e-05,2.58566]
[1778874748781,31.1,79132.24,0.0,0.97892,3e-05,2.57326]
[1778874752946,31.11,79131.19,0.0,0.97889,3e-05,2.57503]
[1778874753056,31.11,79131.19,0.0,0.97889,3e-05,2.57503]
[1778874753060,31.11,79131.19,0.0,0.97889,3e-05,2.57503]
[1778874753222,31.11,79131.41,0.0,0.9789,3e-05,2.57475]
[1778874753313,31.11,79131.41,0.0,0.9789,3e-05,2.57475]
[1778874753321,31.11,79131.41,0.0,0.9789,3e-05,2.57475]
[1778874753424,31.11,79131.41,0.0,0.9789,3e-05,2.57475]
[1778874753562,31.11,79131.41,0.0,0.9789,3e-05,2.57475]
[1778874753816,31.11,79131.55,0.0,0.9789,3e-05,2.57473]
[1778874756564,31.11,79131.55,0.0,0.9789,3e-05,2.57473]
[1778874756675,31.11,79131.55,0.0,0.9789,3e-05,2.57473]
[1778874758570,31.11,79130.71,0.0,0.97885,3e-05,2.57926]
[1778874758644,31.11,79130.71,0.0,0.97885,3e-05,2.57926]
[1778874760111,31.11,79130.09,0.0,0.97883,3e-05,2.58173]
[1778874760171,31.12,79128.84,0.0,0.97878,3e-05,2.58627]
[1778874760312,31.12,79128.84,0.0,0.97878,3e-05,2.58627]
[1778874760865,31.12,79129.46,0.0,0.9788,3e-05,2.58465]
[1778874762569,31.12,79128.96,0.0,0.97878,3e-05,2.58673]
[1778874762683,31.12,79128.96,0.0,0.97878,3e-05,2.58673]
[1778874766566,31.12,79130.21,0.0,0.9788,3e-05,2.58433]
[1778874766653,31.12,79130.21,0.0,0.9788,3e-05,2.58433]
[1778874766907,31.13,79135.25,0.0,0.97896,3e-05,2.56825]
[1778874768420,31.13,79137.33,0.0,0.97902,3e-05,2.56192]
[1778874768527,31.13,79137.33,0.0,0.97902,3e-05,2.56192]
[1778874768563,31.13,79137.33,0.0,0.97902,3e-05,2.56192]
[1778874768648,31.13,79137.33,0.0,0.97902,3e-05,2.56192]
[1778874768921,31.13,79137.51,0.0,0.97902,3e-05,2.5618]
[1778874770571,31.13,79137.17,0.0,0.97901,3e-05,2.56337]
[1778874770602,31.13,79137.17,0.0,0.97901,3e-05,2.56337]
[1778874770935,31.13,79136.76,0.0,0.97899,3e-05,2.56518]
[1778874774569,31.13,79136.71,0.0,0.97898,3e-05,2.56671]
[1778874774665,31.13,79136.71,0.0,0.97898,3e-05,2.56671]
[1778874774963,31.14,79136.44,0.0,0.97896,3e-05,2.56806]
[1778874778171,31.14,79136.33,0.0,0.97895,3e-05,2.56933]
[1778874778197,31.14,79136.14,0.0,0.97894,3e-05,2.57041]
[1778874778307,31.14,79136.14,0.0,0.97894,3e-05,2.57041]
[1778874778418,31.14,79136.14,0.0,0.97894,3e-05,2.57041]
[1778874778564,31.14,79136.14,0.0,0.97894,3e-05,2.57041]
[1778874778677,31.14,79136.14,0.0,0.97894,3e-05,2.57041]
[1778874778991,31.14,79134.9,0.0,0.9789,3e-05,2.57492]
[1778874780566,31.14,79133.51,0.0,0.97885,3e-05,2.57992]
[1778874780615,31.14,79133.51,0.0,0.97885,3e-05,2.57992]
[1778874780808,31.14,79133.51,0.0,0.97885,3e-05,2.57992]
[1778874780832,31.14,79133.51,0.0,0.97885,3e-05,2.57992]
[1778874781005,31.14,79133.34,0.0,0.97884,3e-05,2.58092]
[1778874784564,31.15,79133.71,0.0,0.97884,3e-05,2.58103]
[1778874784678,31.15,79133.71,0.0,0.97884,3e-05,2.58103]
[1778874785033,31.15,79133.69,0.0,0.97883,3e-05,2.58153]
[1778874787760,31.15,79133.87,0.0,0.97883,3e-05,2.58181]
[1778874787809,31.15,79133.87,0.0,0.97883,3e-05,2.58181]
[1778874788054,31.15,79133.42,0.0,0.97881,3e-05,2.58373]
[1778874793089,31.16,79133.8,0.0,0.9788,3e-05,2.58464]
[1778874794021,31.16,79133.8,0.0,0.9788,3e-05,2.58464]
[1778874794060,31.16,79133.8,0.0,0.9788,3e-05,2.58464]
[1778874794096,31.16,79133.84,0.0,0.9788,3e-05,2.58494]
[1778874794331,31.16,79133.84,0.0,0.9788,3e-05,2.58494]
[1778874794595,31.16,79133.84,0.0,0.9788,3e-05,2.58494]
[1778874795264,31.16,79133.88,0.0,0.97879,3e-05,2.58523]
[1778874798569,31.17,79132.91,0.0,0.97875,3e-05,2.5897]
[1778874798605,31.17,79132.91,0.0,0.97875,3e-05,2.5897]
[1778874798821,31.17,79132.91,0.0,0.97875,3e-05,2.5897]
[1778874798924,31.17,79132.91,0.0,0.97875,3e-05,2.5897]
[1778874799065,31.17,79132.91,0.0,0.97875,3e-05,2.5897]
[1778874799131,31.17,79134.89,0.0,0.97881,3e-05,2.58362]
[1778874800569,31.17,79136.5,0.0,0.97886,3e-05,2.57877]
[1778874800655,31.17,79136.5,0.0,0.97886,3e-05,2.57877]
[1778874801145,31.17,79140.86,0.0,0.97899,3e-05,2.56497]
[1778874802152,31.17,79146.66,0.0,0.97917,3e-05,2.54657]
[1778874803159,31.17,79149.7,0.0,0.97926,3e-05,2.53722]
[1778874803460,31.17,79149.7,0.0,0.97926,3e-05,2.53722]
[1778874803545,31.17,79149.7,0.0,0.97926,3e-05,2.53722]
[1778874803564,31.17,79149.7,0.0,0.97926,3e-05,2.53722]
[1778874803833,31.17,79149.7,0.0,0.97926,3e-05,2.53722]
[1778874803927,31.17,79149.7,0.0,0.97926,3e-05,2.53722]
[1778874804065,31.17,79149.7,0.0,0.97926,3e-05,2.53722]
[1778874804168,31.17,79150.05,0.0,0.97928,3e-05,2.53582]
[1778874808196,31.17,79144.28,0.0,0.97911,3e-05,2.55343]
[1778874809203,31.17,79139.5,0.0,0.97896,3e-05,2.56869]
[1778874810602,31.17,79139.12,0.0,0.97895,3e-05,2.5696]
[1778874810677,31.17,79139.12,0.0,0.97895,3e-05,2.5696]
[1778874810810,31.17,79139.12,0.0,0.97895,3e-05,2.5696]
[1778874810894,31.17,79139.12,0.0,0.97895,3e-05,2.5696]
[1778874811067,31.17,79139.12,0.0,0.97895,3e-05,2.5696]
[1778874811119,31.17,79139.12,0.0,0.97895,3e-05,2.5696]
[1778874811108,31.17,79139.12,0.0,0.97897,3e-05,2.56626]
[1778874811310,31.17,79139.12,0.0,0.97897,3e-05,2.56626]
[1778874811369,31.17,79139.85,0.0,0.979,3e-05,2.56387]
[1778874814559,31.17,79140.42,0.0,0.97901,3e-05,2.56294]
[1778874814670,31.17,79140.42,0.0,0.97901,3e-05,2.56294]
[1778874816563,31.17,79140.58,0.0,0.979,3e-05,2.56334]
[1778874816676,31.17,79140.58,0.0,0.979,3e-05,2.56334]
[1778874818574,31.17,79140.07,0.0,0.97898,3e-05,2.56593]
[1778874818684,31.17,79140.07,0.0,0.97898,3e-05,2.56593]
[1778874819812,31.18,79140.33,0.0,0.97898,3e-05,2.56601]
[1778874819923,31.18,79140.33,0.0,0.97898,3e-05,2.56601]
[1778874820065,31.18,79140.33,0.0,0.97898,3e-05,2.56601]
[1778874820157,31.18,79139.9,0.0,0.97896,3e-05,2.56787]
[1778874822089,31.18,79140.16,0.0,0.97897,3e-05,2.56702]
[1778874822134,31.18,79140.16,0.0,0.97897,3e-05,2.56702]
[1778874822310,31.18,79137.87,0.0,0.97889,3e-05,2.57541]
[1778874822679,31.18,79137.87,0.0,0.97889,3e-05,2.57541]
[1778874822773,31.18,79137.87,0.0,0.97889,3e-05,2.57541]
[1778874822810,31.18,79137.87,0.0,0.97889,3e-05,2.57541]
[1778874822905,31.18,79137.87,0.0,0.97889,3e-05,2.57541]
[1778874822996,31.18,79132.57,0.0,0.97871,3e-05,2.59321]
[1778874823301,31.18,79129.8,0.0,0.97862,3e-05,2.60232]
[1778874826567,31.18,79130.21,0.0,0.97863,3e-05,2.60178]
[1778874826676,31.18,79130.21,0.0,0.97863,3e-05,2.60178]
[1778874826777,31.19,79120.13,0.0,0.97829,3e-05,2.63592]
[1778874827302,31.19,79120.13,0.0,0.97829,3e-05,2.63592]
[1778874827311,31.19,79120.13,0.0,0.97829,3e-05,2.63592]
[1778874827408,31.19,79120.13,0.0,0.97829,3e-05,2.63592]
[1778874827507,31.19,79114.6,0.0,0.97811,3e-05,2.65437]
[1778874830568,31.19,79114.62,0.0,0.9781,3e-05,2.65494]
[1778874830611,31.19,79114.62,0.0,0.9781,3e-05,2.65494]
[1778874830664,31.19,79112.27,0.0,0.97802,3e-05,2.66342]
[1778874831841,31.19,79112.27,0.0,0.97802,3e-05,2.66342]
[1778874834571,31.19,79110.43,0.0,0.97795,3e-05,2.67016]
[1778874834669,31.19,79110.43,0.0,0.97795,3e-05,2.67016]
[1778874834768,31.19,79109.65,0.0,0.97792,3e-05,2.67335]
[1778874835385,31.19,79106.06,0.0,0.9778,3e-05,2.68544]
[1778874836773,31.19,79106.06,0.0,0.9778,3e-05,2.68544]
[1778874837785,31.2,79104.05,0.0,0.97773,3e-05,2.69277]
[1778874837812,31.2,79104.05,0.0,0.97773,3e-05,2.69277]
[1778874837825,31.2,79102.4,0.0,0.97765,3e-05,2.70077]
[1778874839278,31.2,79101.36,0.0,0.97762,3e-05,2.7043]
[1778874839319,31.2,79101.36,0.0,0.97762,3e-05,2.7043]
[1778874839394,31.2,79101.36,0.0,0.97762,3e-05,2.7043]
[1778874839415,31.21,79101.34,0.0,0.97759,3e-05,2.70664]
[1778874840589,31.21,79101.34,0.0,0.97759,3e-05,2.70664]
[1778874840697,31.21,79091.96,0.0,0.97725,3e-05,2.74079]
[1778874841320,31.21,79091.96,0.0,0.97725,3e-05,2.74079]
[1778874841565,31.21,79091.96,0.0,0.97725,3e-05,2.74079]
[1778874842066,31.21,79091.96,0.0,0.97725,3e-05,2.74079]
[1778874842112,31.22,79078.76,0.0,0.9768,3e-05,2.78665]
[1778874842338,31.22,79078.76,0.0,0.9768,3e-05,2.78665]
[1778874842524,31.22,79078.76,0.0,0.9768,3e-05,2.78665]
[1778874842585,31.22,79078.76,0.0,0.9768,3e-05,2.78665]
[1778874843082,31.22,79078.76,0.0,0.9768,3e-05,2.78665]
[1778874843105,31.22,79074.56,0.0,0.97665,3e-05,2.80132]
[1778874843313,31.22,79074.56,0.0,0.97665,3e-05,2.80132]
[1778874843358,31.22,79074.56,0.0,0.97665,3e-05,2.80132]
[1778874843443,31.22,79078.93,0.0,0.9768,3e-05,2.78614]
[1778874844450,31.22,79083.03,0.0,0.97694,3e-05,2.77201]
[1778874845286,31.22,79083.03,0.0,0.97694,3e-05,2.77201]
[1778874845457,31.22,79086.78,0.0,0.97707,3e-05,2.75916]
[1778874846575,31.22,79086.78,0.0,0.97707,3e-05,2.75916]
[1778874846684,31.22,79086.78,0.0,0.97707,3e-05,2.75916]
[1778874846720,31.22,79086.78,0.0,0.97707,3e-05,2.75916]
[1778874846810,31.22,79086.78,0.0,0.97707,3e-05,2.75916]
[1778874846831,31.22,79086.78,0.0,0.97707,3e-05,2.75916]
[1778874847061,31.22,79086.78,0.0,0.97707,3e-05,2.75916]
[1778874847154,31.22,79090.28,0.0,0.97719,3e-05,2.74738]
[1778874847906,31.22,79090.28,0.0,0.97719,3e-05,2.74738]
[1778874848085,31.22,79090.28,0.0,0.97719,3e-05,2.74738]
[1778874848946,31.22,79092.03,0.0,0.97725,3e-05,2.74153]
[1778874849060,31.22,79092.03,0.0,0.97725,3e-05,2.74153]
[1778874849195,31.22,79095.93,0.0,0.97738,3e-05,2.72836]
[1778874849795,31.22,79099.16,0.0,0.97749,3e-05,2.71754]
[1778874851196,31.22,79099.16,0.0,0.97749,3e-05,2.71754]
[1778874851303,31.22,79097.22,0.0,0.97742,3e-05,2.72414]
[1778874851313,31.22,79097.22,0.0,0.97742,3e-05,2.72414]
[1778874851500,31.22,79095.52,0.0,0.97736,3e-05,2.73014]
[1778874857542,31.22,79095.22,0.0,0.97734,3e-05,2.73223]
[1778874860815,31.22,79097.59,0.0,0.97742,3e-05,2.72448]
[1778874860913,31.22,79097.59,0.0,0.97742,3e-05,2.72448]
[1778874861063,31.22,79097.59,0.0,0.97742,3e-05,2.72448]
[1778874861129,31.22,79097.59,0.0,0.97742,3e-05,2.72448]
[1778874861229,31.22,79098.91,0.0,0.97746,3e-05,2.72034]
[1778874861570,31.22,79102.53,0.0,0.97758,3e-05,2.70804]
[1778874862494,31.22,79102.53,0.0,0.97758,3e-05,2.70804]
[1778874863134,31.23,79105.37,0.0,0.97767,3e-05,2.69881]
[1778874863584,31.23,79108.86,0.0,0.97779,3e-05,2.68725]
[1778874864564,31.23,79108.86,0.0,0.97779,3e-05,2.68725]
[1778874864610,31.23,79108.86,0.0,0.97779,3e-05,2.68725]
[1778874864629,31.23,79109.28,0.0,0.9778,3e-05,2.68608]
[1778874866566,31.23,79109.06,0.0,0.97779,3e-05,2.68706]
[1778874866677,31.23,79109.06,0.0,0.97779,3e-05,2.68706]
[1778874866695,31.23,79108.36,0.0,0.97776,3e-05,2.68967]
[1778874870573,31.23,79108.92,0.0,0.97777,3e-05,2.68847]
[1778874870683,31.23,79108.92,0.0,0.97777,3e-05,2.68847]
[1778874870756,31.23,79112.85,0.0,0.9779,3e-05,2.67547]
[1778874874584,31.23,79115.1,0.0,0.97799,3e-05,2.66559]
[1778874874630,31.23,79115.1,0.0,0.97799,3e-05,2.66559]
[1778874874661,31.23,79116.82,0.0,0.97805,3e-05,2.6601]
[1778874878569,31.24,79115.28,0.0,0.97799,3e-05,2.66605]
[1778874878612,31.24,79115.28,0.0,0.97799,3e-05,2.66605]
[1778874878689,31.24,79115.18,0.0,0.97798,3e-05,2.66664]
[1778874880703,31.24,79112.5,0.0,0.97789,3e-05,2.67614]
[1778874882572,31.24,79113.55,0.0,0.97792,3e-05,2.67284]
[1778874882787,31.24,79113.55,0.0,0.97792,3e-05,2.67284]
[1778874882812,31.24,79113.42,0.0,0.97792,3e-05,2.67352]
[1778874884567,31.24,79113.01,0.0,0.9779,3e-05,2.67513]
[1778874884689,31.24,79113.01,0.0,0.9779,3e-05,2.67513]
[1778874884731,31.24,79114.19,0.0,0.97794,3e-05,2.6714]
[1778874885579,31.24,79114.19,0.0,0.97794,3e-05,2.6714]
[1778874885815,31.24,79114.19,0.0,0.97794,3e-05,2.6714]
[1778874886420,31.24,79114.06,0.0,0.97793,3e-05,2.67208]
[1778874886569,31.24,79114.06,0.0,0.97793,3e-05,2.67208]
[1778874886778,31.24,79114.06,0.0,0.97793,3e-05,2.67208]
[1778874886812,31.24,79114.06,0.0,0.97793,3e-05,2.67208]
[1778874886861,31.24,79114.06,0.0,0.97793,3e-05,2.67208]
[1778874886895,31.24,79111.1,0.0,0.97783,3e-05,2.68226]
[1778874890498,31.26,79109.43,0.0,0.97773,3e-05,2.6922]
[1778874890623,31.26,79109.43,0.0,0.97773,3e-05,2.6922]
[1778874890633,31.26,79109.43,0.0,0.97773,3e-05,2.6922]
[1778874890813,31.26,79109.43,0.0,0.97773,3e-05,2.6922]
[1778874890869,31.26,79109.43,0.0,0.97773,3e-05,2.6922]
[1778874890959,31.26,79107.58,0.0,0.97765,3e-05,2.70041]
[1778874894564,31.26,79107.67,0.0,0.97765,3e-05,2.70067]
[1778874894640,31.26,79107.67,0.0,0.97765,3e-05,2.70067]
[1778874894802,31.26,79107.64,0.0,0.97765,3e-05,2.70095]
[1778874898566,31.26,79108.79,0.0,0.97768,3e-05,2.69763]
[1778874898674,31.26,79108.79,0.0,0.97768,3e-05,2.69763]
[1778874898830,31.27,79108.81,0.0,0.97768,3e-05,2.69776]
[1778874900567,31.27,79107.87,0.0,0.97764,3e-05,2.70113]
[1778874900636,31.27,79107.87,0.0,0.97764,3e-05,2.70113]
[1778874900844,31.27,79106.78,0.0,0.97761,3e-05,2.705]
[1778874902581,31.27,79108.2,0.0,0.97765,3e-05,2.70038]
[1778874902704,31.27,79108.2,0.0,0.97765,3e-05,2.70038]
[1778874902858,31.27,79107.29,0.0,0.97762,3e-05,2.70365]
[1778874905673,31.27,79105.24,0.0,0.97755,3e-05,2.71095]
[1778874905742,31.27,79105.24,0.0,0.97755,3e-05,2.71095]
[1778874905809,31.27,79105.24,0.0,0.97755,3e-05,2.71095]
[1778874905837,31.27,79105.24,0.0,0.97755,3e-05,2.71095]
[1778874905863,31.27,79105.24,0.0,0.97755,3e-05,2.71095]
[1778874905974,31.27,79105.24,0.0,0.97755,3e-05,2.71095]
[1778874905989,31.27,79102.21,0.0,0.97744,3e-05,2.72141]
[1778874908571,31.27,79102.53,0.0,0.97745,3e-05,2.72064]
[1778874908681,31.27,79102.53,0.0,0.97745,3e-05,2.72064]
[1778874908901,31.27,79103.78,0.0,0.97749,3e-05,2.71655]
[1778874909908,31.27,79107.58,0.0,0.97762,3e-05,2.70384]
[1778874910571,31.27,79107.58,0.0,0.97762,3e-05,2.70384]
[1778874910641,31.27,79107.58,0.0,0.97762,3e-05,2.70384]
[1778874910682,31.27,79107.58,0.0,0.97762,3e-05,2.70384]
[1778874910812,31.27,79107.58,0.0,0.97762,3e-05,2.70384]
[1778874910933,31.27,79107.58,0.0,0.97762,3e-05,2.70384]
[1778874911031,31.27,79107.96,0.0,0.97763,3e-05,2.70275]
[1778874912782,31.27,79107.37,0.0,0.97761,3e-05,2.70494]
[1778874913936,31.27,79111.49,0.0,0.97774,3e-05,2.6914]
[1778874914560,31.27,79111.49,0.0,0.97774,3e-05,2.6914]
[1778874915261,31.27,79111.49,0.0,0.97774,3e-05,2.6914]
[1778874915262,31.27,79112.57,0.0,0.97777,3e-05,2.68797]
[1778874916313,31.27,79112.57,0.0,0.97777,3e-05,2.68797]
[1778874915950,31.27,79116.65,0.0,0.97791,3e-05,2.67447]
[1778874916407,31.27,79116.65,0.0,0.97791,3e-05,2.67447]
[1778874916957,31.27,79116.93,0.0,0.97791,3e-05,2.67377]
[1778874918567,31.28,79117.83,0.0,0.97794,3e-05,2.67099]
[1778874918668,31.28,79117.83,0.0,0.97794,3e-05,2.67099]
[1778874918971,31.28,79119.25,0.0,0.97799,3e-05,2.66648]
[1778874920985,31.28,79117.22,0.0,0.97792,3e-05,2.67377]
[1778874924011,31.28,79111.84,0.0,0.97773,3e-05,2.69254]
[1778874925015,31.28,79110.15,0.0,0.97767,3e-05,2.69844]
[1778874928036,31.28,79108.51,0.0,0.97761,3e-05,2.70451]
[1778874930050,31.28,79106.13,0.0,0.97753,3e-05,2.71292]
[1778874931057,31.28,79109.41,0.0,0.97766,3e-05,2.69886]
[1778874934078,31.28,79107.7,0.0,0.9776,3e-05,2.7052]
[1778874939113,31.29,79107.26,0.0,0.97757,3e-05,2.70761]
[1778874943141,31.29,79111.01,0.0,0.97769,3e-05,2.69566]
[1778874944148,31.29,79114.52,0.0,0.97781,3e-05,2.68403]
[1778874947169,31.29,79116.65,0.0,0.97787,3e-05,2.67752]
[1778874948176,31.29,79119.84,0.0,0.97798,3e-05,2.66705]
[1778874950191,31.29,79122.14,0.0,0.97805,3e-05,2.65984]
[1778874953212,31.3,79123.62,0.0,0.97809,3e-05,2.65565]
[1778874955229,31.3,79125.11,0.0,0.97813,3e-05,2.6512]
[1778874958247,31.3,79122.89,0.0,0.97805,3e-05,2.65939]
[1778874959255,31.3,79116.03,0.0,0.97782,3e-05,2.68262]
[1778874960262,31.3,79111.0,0.0,0.97765,3e-05,2.69977]
[1778874964290,31.3,79115.06,0.0,0.97778,3e-05,2.68685]
[1778874965297,31.3,79117.6,0.0,0.97786,3e-05,2.67852]
[1778874966304,31.31,79119.91,0.0,0.97794,3e-05,2.67099]
[1778874969325,31.31,79116.01,0.0,0.9778,3e-05,2.68477]
[1778874973353,31.31,79113.67,0.0,0.97771,3e-05,2.69347]
[1778874974360,31.31,79106.68,0.0,0.97748,3e-05,2.7173]
[1778874975367,31.31,79102.98,0.0,0.97735,3e-05,2.73002]
[1778874976374,31.31,79099.35,0.0,0.97723,3e-05,2.74253]
[1778874981409,31.31,79097.66,0.0,0.97716,3e-05,2.74885]
[1778874984434,31.31,79102.73,0.0,0.97733,3e-05,2.73187]
[1778874987451,31.31,79099.31,0.0,0.97721,3e-05,2.74396]
[1778874988458,31.31,79097.55,0.0,0.97715,3e-05,2.7501]
[1778874990472,31.32,79099.53,0.0,0.97722,3e-05,2.74357]
[1778874995507,31.32,79100.52,0.0,0.97727,3e-05,2.73771]
[1778875000542,31.32,79100.51,0.0,0.97726,3e-05,2.73843]
[1778875003563,31.32,79105.55,0.0,0.97743,3e-05,2.72169]
[1778875007786,31.32,79104.78,0.0,0.9774,3e-05,2.72462]
[1778875007810,31.32,79104.78,0.0,0.9774,3e-05,2.72462]
[1778875007811,31.32,79102.25,0.0,0.97731,3e-05,2.73355]
[1778875010581,31.32,79102.24,0.0,0.97731,3e-05,2.73389]
[1778875010620,31.32,79102.24,0.0,0.97731,3e-05,2.73389]
[1778875010826,31.32,79102.24,0.0,0.97731,3e-05,2.73389]
[1778875011768,31.32,79102.3,0.0,0.97731,3e-05,2.73396]
[1778875011812,31.32,79102.3,0.0,0.97731,3e-05,2.73396]
[1778875011855,31.32,79106.72,0.0,0.97745,3e-05,2.71907]
[1778875013633,31.33,79110.02,0.0,0.97756,3e-05,2.70806]
[1778875018668,31.33,79112.57,0.0,0.97764,3e-05,2.70035]
[1778875019675,31.33,79117.18,0.0,0.97779,3e-05,2.68501]
[1778875023705,31.33,79112.2,0.0,0.97762,3e-05,2.70264]
[1778875027309,31.33,79113.04,0.0,0.97764,3e-05,2.70021]
[1778875027415,31.33,79113.04,0.0,0.97764,3e-05,2.70021]
[1778875027562,31.33,79113.27,0.0,0.97765,3e-05,2.69981]
[1778875027773,31.33,79113.27,0.0,0.97765,3e-05,2.69981]
[1778875028708,31.33,79113.83,0.0,0.97766,3e-05,2.69811]
[1778875028732,31.33,79113.83,0.0,0.97766,3e-05,2.69811]
[1778875028819,31.33,79113.83,0.0,0.97766,3e-05,2.69811]
[1778875029030,31.33,79113.83,0.0,0.97766,3e-05,2.69811]
[1778875029117,31.33,79114.23,0.0,0.97767,3e-05,2.69696]
[1778875032790,31.34,79112.61,0.0,0.97761,3e-05,2.703]
[1778875035345,31.34,79111.59,0.0,0.97758,3e-05,2.70663]
[1778875035486,31.34,79111.7,0.0,0.97758,3e-05,2.70661]
[1778875035566,31.34,79111.7,0.0,0.97758,3e-05,2.70661]
[1778875035939,31.34,79111.7,0.0,0.97758,3e-05,2.70661]
[1778875036065,31.34,79111.7,0.0,0.97758,3e-05,2.70661]
[1778875036241,31.34,79111.7,0.0,0.97758,3e-05,2.70661]
[1778875036312,31.34,79111.7,0.0,0.97758,3e-05,2.70661]
[1778875036341,31.34,79111.91,0.0,0.97758,3e-05,2.70608]
[1778875037803,31.34,79112.44,0.0,0.9776,3e-05,2.70447]
[1778875041285,31.34,79111.41,0.0,0.97756,3e-05,2.70848]
[1778875042967,31.34,79112.41,0.0,0.97759,3e-05,2.70545]
[1778875043061,31.34,79112.41,0.0,0.97759,3e-05,2.70545]
[1778875043440,31.34,79112.41,0.0,0.97759,3e-05,2.70545]
[1778875043505,31.34,79112.5,0.0,0.97759,3e-05,2.70532]
[1778875043571,31.34,79112.5,0.0,0.97759,3e-05,2.70532]
[1778875043845,31.34,79113.1,0.0,0.97761,3e-05,2.70347]
[1778875048880,31.34,79113.21,0.0,0.97761,3e-05,2.70398]
[1778875053915,31.35,79113.2,0.0,0.97762,3e-05,2.70178]
[1778875055929,31.35,79116.66,0.0,0.97773,3e-05,2.69047]
[1778875059658,31.35,79116.99,0.0,0.97774,3e-05,2.68996]
[1778875059695,31.35,79116.99,0.0,0.97774,3e-05,2.68996]
[1778875059809,31.35,79116.99,0.0,0.97774,3e-05,2.68996]
[1778875059852,31.35,79116.99,0.0,0.97774,3e-05,2.68996]
[1778875060473,31.35,79118.0,0.0,0.97777,3e-05,2.68675]
[1778875060531,31.35,79118.0,0.0,0.97777,3e-05,2.68675]
[1778875060565,31.35,79118.0,0.0,0.97777,3e-05,2.68675]
[1778875060964,31.35,79118.13,0.0,0.97777,3e-05,2.68651]
[1778875065999,31.35,79125.12,0.0,0.97799,3e-05,2.66408]
[1778875067403,31.35,79125.12,0.0,0.97799,3e-05,2.66408]
[1778875067460,31.35,79125.12,0.0,0.97799,3e-05,2.66408]
[1778875067563,31.35,79124.74,0.0,0.97798,3e-05,2.66558]
[1778875067676,31.35,79124.74,0.0,0.97798,3e-05,2.66558]
[1778875067915,31.35,79124.74,0.0,0.97798,3e-05,2.66558]
[1778875068035,31.35,79124.74,0.0,0.97798,3e-05,2.66558]
[1778875068069,31.35,79124.74,0.0,0.97798,3e-05,2.66558]
[1778875068097,31.36,79124.71,0.0,0.97798,3e-05,2.6659]
[1778875069025,31.36,79121.39,0.0,0.97786,3e-05,2.67723]
[1778875070568,31.36,79121.68,0.0,0.97787,3e-05,2.67646]
[1778875070683,31.36,79121.68,0.0,0.97787,3e-05,2.67646]
[1778875074564,31.36,79121.61,0.0,0.97786,3e-05,2.67751]
[1778875074671,31.36,79121.61,0.0,0.97786,3e-05,2.67751]
[1778875076563,31.36,79121.64,0.0,0.97786,3e-05,2.67782]
[1778875076683,31.36,79121.64,0.0,0.97786,3e-05,2.67782]
[1778875079140,31.36,79120.83,0.0,0.97783,3e-05,2.68093]
[1778875079252,31.36,79120.83,0.0,0.97783,3e-05,2.68093]
[1778875079313,31.36,79120.83,0.0,0.97783,3e-05,2.68093]
[1778875079411,31.36,79121.0,0.0,0.97783,3e-05,2.68055]
[1778875080567,31.36,79121.86,0.0,0.97786,3e-05,2.67786]
[1778875080679,31.36,79121.86,0.0,0.97786,3e-05,2.67786]
[1778875081137,31.36,79117.04,0.0,0.9777,3e-05,2.69425]
[1778875082144,31.36,79111.68,0.0,0.97751,3e-05,2.71251]
[1778875087179,31.37,79112.06,0.0,0.97752,3e-05,2.71192]
[1778875089581,31.37,79113.8,0.0,0.97758,3e-05,2.70634]
[1778875089621,31.37,79113.8,0.0,0.97758,3e-05,2.70634]
[1778875089810,31.37,79113.8,0.0,0.97758,3e-05,2.70634]
[1778875089835,31.37,79113.8,0.0,0.97758,3e-05,2.70634]
[1778875089966,31.37,79113.8,0.0,0.97758,3e-05,2.70634]
[1778875090061,31.37,79113.8,0.0,0.97758,3e-05,2.70634]
[1778875090076,31.37,79113.8,0.0,0.97758,3e-05,2.70634]
[1778875090311,31.37,79113.8,0.0,0.97758,3e-05,2.70634]
[1778875090370,31.37,79113.93,0.0,0.97758,3e-05,2.70605]
[1778875092560,31.37,79114.14,0.0,0.97758,3e-05,2.7055]
[1778875092788,31.37,79114.14,0.0,0.97758,3e-05,2.7055]
[1778875092811,31.37,79114.14,0.0,0.97758,3e-05,2.7055]
[1778875095391,31.37,79114.02,0.0,0.97758,3e-05,2.70636]
[1778875096564,31.37,79113.73,0.0,0.97756,3e-05,2.70765]
[1778875096797,31.37,79113.73,0.0,0.97756,3e-05,2.70765]
[1778875098570,31.37,79112.9,0.0,0.97753,3e-05,2.71075]
[1778875098685,31.37,79112.9,0.0,0.97753,3e-05,2.71075]
[1778875099138,31.37,79112.9,0.0,0.97753,3e-05,2.71075]
[1778875099248,31.37,79112.9,0.0,0.97753,3e-05,2.71075]
[1778875099311,31.37,79112.9,0.0,0.97753,3e-05,2.71075]
[1778875099395,31.37,79112.52,0.0,0.97752,3e-05,2.71218]
[1778875102565,31.37,79112.56,0.0,0.97752,3e-05,2.71248]
[1778875102679,31.37,79112.56,0.0,0.97752,3e-05,2.71248]
[1778875104566,31.37,79112.62,0.0,0.97751,3e-05,2.71257]
[1778875104685,31.37,79112.62,0.0,0.97751,3e-05,2.71257]
[1778875108561,31.37,79112.59,0.0,0.97751,3e-05,2.71325]
[1778875108675,31.37,79112.59,0.0,0.97751,3e-05,2.71325]
[1778875110567,31.38,79112.72,0.0,0.97751,3e-05,2.71309]
[1778875110675,31.38,79112.72,0.0,0.97751,3e-05,2.71309]
[1778875113896,31.38,79112.72,0.0,0.97753,3e-05,2.71041]
[1778875113919,31.38,79112.72,0.0,0.97753,3e-05,2.71041]
[1778875114060,31.38,79112.72,0.0,0.97753,3e-05,2.71041]
[1778875114368,31.38,79112.75,0.0,0.97753,3e-05,2.71046]
[1778875116883,31.38,79112.81,0.0,0.97753,3e-05,2.71056]
[1778875116991,31.38,79112.81,0.0,0.97753,3e-05,2.71056]
[1778875117059,31.38,79112.81,0.0,0.97753,3e-05,2.71056]
[1778875117129,31.38,79112.81,0.0,0.97753,3e-05,2.71056]
[1778875117314,31.38,79112.81,0.0,0.97753,3e-05,2.71056]
[1778875117328,31.38,79112.81,0.0,0.97753,3e-05,2.71056]
[1778875118954,31.38,79113.65,0.0,0.97755,3e-05,2.70802]
[1778875119056,31.38,79113.65,0.0,0.97755,3e-05,2.70802]
[1778875119312,31.38,79113.65,0.0,0.97755,3e-05,2.70802]
[1778875119403,31.38,79118.05,0.0,0.9777,3e-05,2.69334]
[1778875120569,31.38,79118.27,0.0,0.9777,3e-05,2.69278]
[1778875120616,31.38,79118.27,0.0,0.9777,3e-05,2.69278]
[1778875122571,31.38,79121.71,0.0,0.97782,3e-05,2.6816]
[1778875122666,31.38,79121.71,0.0,0.97782,3e-05,2.6816]
[1778875124570,31.38,79122.24,0.0,0.97783,3e-05,2.68021]
[1778875124685,31.38,79122.24,0.0,0.97783,3e-05,2.68021]
[1778875125237,31.38,79122.24,0.0,0.97783,3e-05,2.68021]
[1778875125277,31.38,79122.24,0.0,0.97783,3e-05,2.68021]
[1778875125311,31.38,79122.24,0.0,0.97783,3e-05,2.68021]
[1778875125445,31.38,79124.11,0.0,0.97789,3e-05,2.67414]
[1778875128565,31.38,79124.85,0.0,0.97791,3e-05,2.6723]
[1778875128651,31.38,79124.85,0.0,0.97791,3e-05,2.6723]
[1778875132932,31.39,79123.77,0.0,0.97786,3e-05,2.67679]
[1778875133039,31.39,79123.77,0.0,0.97786,3e-05,2.67679]
[1778875133065,31.39,79123.77,0.0,0.97786,3e-05,2.67679]
[1778875133501,31.39,79125.33,0.0,0.97791,3e-05,2.67179]
[1778875137099,31.39,79127.33,0.0,0.97797,3e-05,2.66579]
[1778875137115,31.39,79127.33,0.0,0.97797,3e-05,2.66579]
[1778875137310,31.39,79127.33,0.0,0.97797,3e-05,2.66579]
[1778875137386,31.39,79127.33,0.0,0.97797,3e-05,2.66579]
[1778875139644,31.39,79129.84,0.0,0.97805,3e-05,2.65792]
[1778875139748,31.39,79129.84,0.0,0.97805,3e-05,2.65792]
[1778875139809,31.39,79129.84,0.0,0.97805,3e-05,2.65792]
[1778875139844,31.39,79132.81,0.0,0.97815,3e-05,2.6483]
[1778875140575,31.39,79132.81,0.0,0.97815,3e-05,2.6483]
[1778875140632,31.39,79132.81,0.0,0.97815,3e-05,2.6483]
[1778875144567,31.39,79133.46,0.0,0.97816,3e-05,2.64724]
[1778875144617,31.39,79133.46,0.0,0.97816,3e-05,2.64724]
[1778875145831,31.4,79132.54,0.0,0.97812,3e-05,2.65058]
[1778875145876,31.4,79132.54,0.0,0.97812,3e-05,2.65058]
[1778875146060,31.4,79132.54,0.0,0.97812,3e-05,2.65058]
[1778875146065,31.4,79131.17,0.0,0.97807,3e-05,2.65568]
[1778875146570,31.4,79131.17,0.0,0.97807,3e-05,2.65568]
[1778875146682,31.4,79131.17,0.0,0.97807,3e-05,2.65568]
[1778875148566,31.4,79130.6,0.0,0.97805,3e-05,2.65785]
[1778875148678,31.4,79130.6,0.0,0.97805,3e-05,2.65785]
[1778875150719,31.4,79134.09,0.0,0.97816,3e-05,2.6468]
[1778875150811,31.4,79134.09,0.0,0.97816,3e-05,2.6468]
[1778875150833,31.4,79134.09,0.0,0.97816,3e-05,2.6468]
[1778875151063,31.4,79134.09,0.0,0.97816,3e-05,2.6468]
[1778875151143,31.4,79128.95,0.0,0.97799,3e-05,2.66445]
[1778875151879,31.4,79128.95,0.0,0.97799,3e-05,2.66445]
[1778875151992,31.4,79128.95,0.0,0.97799,3e-05,2.66445]
[1778875152062,31.4,79128.95,0.0,0.97799,3e-05,2.66445]
[1778875152128,31.4,79128.95,0.0,0.97799,3e-05,2.66445]
[1778875157200,31.4,79123.69,0.0,0.9778,3e-05,2.68299]
[1778875157312,31.4,79123.69,0.0,0.9778,3e-05,2.68299]
[1778875157312,31.4,79123.69,0.0,0.9778,3e-05,2.68299]
[1778875157356,31.41,79121.68,0.0,0.97773,3e-05,2.69021]
[1778875157859,31.41,79121.68,0.0,0.97773,3e-05,2.69021]
[1778875158574,31.41,79122.01,0.0,0.97774,3e-05,2.68933]
[1778875158679,31.41,79124.97,0.0,0.97784,3e-05,2.67941]
[1778875159789,31.41,79124.97,0.0,0.97784,3e-05,2.67941]
[1778875159815,31.41,79124.97,0.0,0.97784,3e-05,2.67941]
[1778875159935,31.41,79124.97,0.0,0.97784,3e-05,2.67941]
[1778875162120,31.41,79129.11,0.0,0.97797,3e-05,2.66608]
[1778875162232,31.41,79129.11,0.0,0.97797,3e-05,2.66608]
[1778875162309,31.41,79129.11,0.0,0.97797,3e-05,2.66608]
[1778875162321,31.41,79129.59,0.0,0.97798,3e-05,2.66502]
[1778875162707,31.41,79126.43,0.0,0.97788,3e-05,2.67558]
[1778875163817,31.41,79126.43,0.0,0.97788,3e-05,2.67558]
[1778875163924,31.41,79126.43,0.0,0.97788,3e-05,2.67558]
[1778875164058,31.41,79126.43,0.0,0.97788,3e-05,2.67558]
[1778875164721,31.41,79130.2,0.0,0.978,3e-05,2.66351]
[1778875166632,31.41,79131.51,0.0,0.97804,3e-05,2.65943]
[1778875166675,31.41,79131.51,0.0,0.97804,3e-05,2.65943]
[1778875166810,31.41,79131.51,0.0,0.97804,3e-05,2.65943]
[1778875167081,31.41,79131.51,0.0,0.97804,3e-05,2.65943]
[1778875167095,31.41,79128.77,0.0,0.97794,3e-05,2.66913]
[1778875170763,31.42,79123.01,0.0,0.97774,3e-05,2.6892]
[1778875171899,31.42,79123.01,0.0,0.97774,3e-05,2.6892]
[1778875172011,31.42,79123.01,0.0,0.97774,3e-05,2.6892]
[1778875172058,31.42,79123.01,0.0,0.97774,3e-05,2.6892]
[1778875172095,31.42,79123.79,0.0,0.97779,3e-05,2.68398]
[1778875176916,31.42,79124.03,0.0,0.97779,3e-05,2.68392]
[1778875176960,31.42,79124.03,0.0,0.97779,3e-05,2.68392]
[1778875177057,31.42,79124.03,0.0,0.97779,3e-05,2.68392]
[1778875177119,31.42,79123.35,0.0,0.97776,3e-05,2.68671]
[1778875177813,31.42,79118.24,0.0,0.97759,3e-05,2.70389]
[1778875182372,31.42,79116.73,0.0,0.97753,3e-05,2.70967]
[1778875182423,31.42,79116.73,0.0,0.97753,3e-05,2.70967]
[1778875182566,31.42,79116.73,0.0,0.97753,3e-05,2.70967]
[1778875182473,31.42,79113.81,0.0,0.97743,3e-05,2.71998]
[1778875182677,31.42,79113.81,0.0,0.97743,3e-05,2.71998]
[1778875182848,31.42,79111.96,0.0,0.97737,3e-05,2.72624]
[1778875186569,31.43,79111.91,0.0,0.97736,3e-05,2.7268]
[1778875185869,31.43,79115.46,0.0,0.97748,3e-05,2.71497]
[1778875186633,31.43,79115.46,0.0,0.97748,3e-05,2.71497]
[1778875186876,31.43,79118.12,0.0,0.97757,3e-05,2.70618]
[1778875188592,31.43,79118.12,0.0,0.97757,3e-05,2.70618]
[1778875188671,31.43,79119.94,0.0,0.97763,3e-05,2.70026]
[1778875188890,31.43,79120.94,0.0,0.97766,3e-05,2.69712]
[1778875190549,31.43,79120.94,0.0,0.97766,3e-05,2.69712]
[1778875190642,31.43,79120.7,0.0,0.97765,3e-05,2.69815]
[1778875190904,31.43,79117.9,0.0,0.97755,3e-05,2.70782]
[1778875192563,31.43,79117.9,0.0,0.97755,3e-05,2.70782]
[1778875191911,31.43,79112.52,0.0,0.97737,3e-05,2.72625]
[1778875192608,31.43,79112.52,0.0,0.97737,3e-05,2.72625]
[1778875192920,31.43,79100.56,0.0,0.97696,3e-05,2.76724]
[1778875194572,31.43,79100.56,0.0,0.97696,3e-05,2.76724]
[1778875194605,31.43,79100.56,0.0,0.97696,3e-05,2.76724]
[1778875193927,31.43,79096.24,0.0,0.97681,3e-05,2.78227]
[1778875194937,31.43,79094.11,0.0,0.97673,3e-05,2.78972]
[1778875195946,31.43,79098.08,0.0,0.97687,3e-05,2.77614]
[1778875197027,31.43,79098.08,0.0,0.97687,3e-05,2.77614]
[1778875197059,31.43,79098.08,0.0,0.97687,3e-05,2.77614]
[1778875197172,31.43,79098.08,0.0,0.97687,3e-05,2.77614]
[1778875197311,31.43,79098.08,0.0,0.97687,3e-05,2.77614]
[1778875197419,31.43,79098.08,0.0,0.97687,3e-05,2.77614]
[1778875197552,31.43,79098.08,0.0,0.97687,3e-05,2.77614]
[1778875197614,31.43,79104.26,0.0,0.97708,3e-05,2.75513]
[1778875197665,31.43,79104.26,0.0,0.97708,3e-05,2.75513]
[1778875197809,31.43,79104.26,0.0,0.97708,3e-05,2.75513]
[1778875197922,31.43,79104.26,0.0,0.97708,3e-05,2.75513]
[1778875197961,31.43,79107.68,0.0,0.9772,3e-05,2.7436]
[1778875198633,31.43,79107.68,0.0,0.9772,3e-05,2.7436]
[1778875198668,31.43,79107.68,0.0,0.9772,3e-05,2.7436]
[1778875198967,31.43,79112.85,0.0,0.97737,3e-05,2.72618]
[1778875199976,31.43,79105.84,0.0,0.97713,3e-05,2.75002]
[1778875201444,31.43,79105.84,0.0,0.97713,3e-05,2.75002]
[1778875201999,31.43,79119.21,0.0,0.97758,3e-05,2.705]
[1778875203006,31.43,79133.22,0.0,0.97804,3e-05,2.65845]
[1778875204015,31.44,79134.0,0.0,0.97806,3e-05,2.65615]
[1778875205345,31.44,79134.0,0.0,0.97806,3e-05,2.65615]
[1778875205396,31.44,79136.26,0.0,0.97813,3e-05,2.64894]
[1778875206029,31.44,79139.32,0.0,0.97823,3e-05,2.63911]
[1778875209047,31.44,79139.44,0.0,0.97823,3e-05,2.63936]
[1778875215092,31.45,79138.91,0.0,0.97819,3e-05,2.64332]
[1778875217111,31.45,79140.94,0.0,0.97825,3e-05,2.63726]
[1778875221134,31.45,79139.02,0.0,0.97817,3e-05,2.64492]
[1778875226169,31.46,79137.54,0.0,0.97811,3e-05,2.65143]
[1778875228183,31.46,79139.85,0.0,0.97818,3e-05,2.6444]
[1778875229190,31.46,79143.16,0.0,0.97828,3e-05,2.63379]
[1778875230197,31.46,79147.03,0.0,0.97841,3e-05,2.62139]
[1778875232211,31.46,79151.02,0.0,0.97855,3e-05,2.60596]
[1778875233218,31.46,79154.43,0.0,0.97866,3e-05,2.5952]
[1778875234225,31.46,79156.88,0.0,0.97873,3e-05,2.58762]
[1778875236239,31.47,79154.58,0.0,0.97865,3e-05,2.59593]
[1778875240267,31.47,79161.22,0.0,0.97885,3e-05,2.57589]
[1778875241274,31.47,79164.97,0.0,0.97896,3e-05,2.56417]
[1778875242281,31.47,79169.56,0.0,0.9791,3e-05,2.5498]
[1778875244296,31.48,79167.13,0.0,0.97902,3e-05,2.55854]
[1778875249331,31.48,79167.61,0.0,0.97901,3e-05,2.55918]
[1778875250338,31.48,79164.78,0.0,0.97892,3e-05,2.56875]
[1778875255373,31.49,79164.28,0.0,0.97888,3e-05,2.57237]
[1778875260408,31.5,79163.33,0.0,0.97883,3e-05,2.57735]
[1778875261420,31.5,79158.24,0.0,0.97867,3e-05,2.59427]
[1778875263432,31.5,79164.24,0.0,0.97885,3e-05,2.57546]
[1778875264439,31.5,79167.8,0.0,0.97896,3e-05,2.56432]
[1778875267867,31.5,79167.37,0.0,0.97894,3e-05,2.56688]
[1778875268076,31.5,79167.37,0.0,0.97894,3e-05,2.56688]
[1778875268469,31.51,79171.11,0.0,0.97905,3e-05,2.5552]
[1778875269476,31.51,79174.38,0.0,0.97915,3e-05,2.54509]
[1778875273744,31.51,79174.28,0.0,0.97913,3e-05,2.54706]
[1778875273811,31.51,79174.28,0.0,0.97913,3e-05,2.54706]
[1778875274511,31.51,79168.4,0.0,0.97894,3e-05,2.5664]
[1778875275518,31.51,79165.94,0.0,0.97886,3e-05,2.57472]
[1778875277843,31.53,79166.16,0.0,0.97883,3e-05,2.57792]
[1778875279569,31.53,79166.16,0.0,0.97883,3e-05,2.57792]
[1778875279594,31.55,79163.99,0.0,0.97869,3e-05,2.59185]
[1778875280703,31.55,79163.99,0.0,0.97869,3e-05,2.59185]
[1778875281308,31.56,79163.49,0.0,0.97865,3e-05,2.59672]
[1778875281560,31.57,79172.04,0.0,0.97889,3e-05,2.57216]
[1778875282567,31.58,79176.08,0.0,0.97898,3e-05,2.56269]
[1778875284581,31.6,79177.73,0.0,0.97896,3e-05,2.56476]
[1778875286595,31.62,79183.31,0.0,0.97907,3e-05,2.55397]
[1778875287602,31.62,79186.2,0.0,0.97915,3e-05,2.5451]
[1778875288609,31.62,79182.0,0.0,0.97902,3e-05,2.55895]
[1778875289118,31.62,79182.0,0.0,0.97902,3e-05,2.55895]
[1778875289439,31.62,79182.0,0.0,0.97902,3e-05,2.55895]
[1778875289616,31.62,79176.85,0.0,0.97885,3e-05,2.5759]
[1778875290623,31.63,79169.42,0.0,0.97858,3e-05,2.60337]
[1778875291630,31.64,79154.11,0.0,0.97808,3e-05,2.65341]
[1778875292637,31.65,79146.94,0.0,0.97783,3e-05,2.67927]
[1778875293644,31.65,79144.68,0.0,0.97774,3e-05,2.68847]
[1778875295658,31.66,79142.8,0.0,0.97765,3e-05,2.69778]
[1778875296666,31.66,79147.74,0.0,0.97781,3e-05,2.68147]
[1778875297806,31.66,79148.78,0.0,0.97784,3e-05,2.67819]
[1778875298679,31.66,79150.8,0.0,0.9779,3e-05,2.67167]
[1778875301700,31.68,79156.76,0.0,0.97805,3e-05,2.6575]
[1778875302707,31.68,79164.48,0.0,0.97829,3e-05,2.63234]
[1778875303031,31.68,79164.48,0.0,0.97829,3e-05,2.63234]
[1778875303714,31.68,79169.5,0.0,0.97845,3e-05,2.61619]
[1778875305584,31.68,79169.25,0.0,0.97844,3e-05,2.61729]
[1778875305610,31.68,79169.25,0.0,0.97844,3e-05,2.61729]
[1778875307780,31.69,79169.46,0.0,0.97842,3e-05,2.61991]
[1778875309568,31.69,79169.46,0.0,0.97842,3e-05,2.61991]
[1778875309684,31.69,79169.46,0.0,0.97842,3e-05,2.61991]
[1778875309627,31.69,79166.98,0.0,0.97833,3e-05,2.62854]
[1778875309817,31.69,79166.98,0.0,0.97833,3e-05,2.62854]
[1778875310312,31.69,79166.98,0.0,0.97833,3e-05,2.62854]
[1778875310740,31.69,79166.98,0.0,0.97833,3e-05,2.62854]
[1778875310387,31.69,79163.61,0.0,0.97822,3e-05,2.63981]
[1778875311770,31.7,79161.76,0.0,0.97816,3e-05,2.64611]
[1778875313521,31.7,79161.76,0.0,0.97816,3e-05,2.64611]
[1778875313595,31.7,79162.01,0.0,0.97816,3e-05,2.64573]
[1778875314002,31.7,79162.01,0.0,0.97816,3e-05,2.64573]
[1778875314011,31.7,79160.42,0.0,0.97811,3e-05,2.65095]
[1778875314791,31.7,79152.91,0.0,0.97786,3e-05,2.67597]
[1778875315798,31.7,79149.18,0.0,0.97772,3e-05,2.69001]
[1778875317568,31.7,79149.18,0.0,0.97772,3e-05,2.69001]
[1778875317603,31.7,79149.18,0.0,0.97772,3e-05,2.69001]
[1778875317702,31.71,79149.06,0.0,0.97769,3e-05,2.69327]
[1778875318819,31.71,79147.63,0.0,0.97764,3e-05,2.69817]
[1778875321844,31.72,79150.41,0.0,0.97772,3e-05,2.69056]
[1778875323730,31.73,79153.01,0.0,0.97777,3e-05,2.68509]
[1778875324594,31.73,79157.2,0.0,0.97791,3e-05,2.6714]
[1778875325874,31.73,79159.64,0.0,0.97799,3e-05,2.66352]
[1778875326882,31.73,79158.24,0.0,0.97794,3e-05,2.66834]
[1778875331917,31.73,79157.53,0.0,0.97791,3e-05,2.6716]
[1778875334938,31.73,79161.38,0.0,0.97803,3e-05,2.65942]
[1778875335945,31.73,79163.6,0.0,0.9781,3e-05,2.65229]
[1778875337959,31.73,79157.82,0.0,0.97791,3e-05,2.67174]
[1778875338966,31.73,79155.61,0.0,0.97783,3e-05,2.67926]
[1778875341987,31.74,79157.62,0.0,0.97787,3e-05,2.67579]
[1778875342994,31.75,79163.67,0.0,0.97805,3e-05,2.65729]
[1778875345008,31.75,79163.23,0.0,0.97803,3e-05,2.65909]
[1778875351050,31.75,79162.5,0.0,0.97802,3e-05,2.6595]
[1778875352793,31.75,79161.6,0.0,0.97799,3e-05,2.66265]
[1778875352813,31.75,79161.6,0.0,0.97799,3e-05,2.66265]
[1778875353571,31.75,79161.6,0.0,0.97799,3e-05,2.66265]
[1778875353692,31.75,79161.6,0.0,0.97799,3e-05,2.66265]
[1778875353782,31.75,79161.39,0.0,0.97798,3e-05,2.6637]
[1778875358848,31.76,79160.72,0.0,0.97795,3e-05,2.6666]
[1778875359062,31.76,79160.72,0.0,0.97795,3e-05,2.6666]
[1778875364141,31.76,79155.71,0.0,0.97778,3e-05,2.68432]
[1778875364968,31.76,79155.71,0.0,0.97778,3e-05,2.68432]
[1778875364994,31.76,79155.71,0.0,0.97778,3e-05,2.68432]
[1778875365065,31.76,79155.71,0.0,0.97778,3e-05,2.68432]
[1778875366155,31.77,79163.58,0.0,0.97801,3e-05,2.66102]
[1778875367162,31.77,79167.26,0.0,0.97812,3e-05,2.6491]
[1778875370371,31.77,79168.39,0.0,0.97816,3e-05,2.64559]
[1778875370409,31.77,79168.39,0.0,0.97816,3e-05,2.64559]
[1778875370563,31.77,79168.39,0.0,0.97816,3e-05,2.64559]
[1778875370624,31.77,79168.39,0.0,0.97816,3e-05,2.64599]
[1778875374515,31.77,79168.37,0.0,0.97815,3e-05,2.64646]
[1778875374560,31.77,79168.37,0.0,0.97815,3e-05,2.64646]
[1778875374623,31.77,79168.37,0.0,0.97815,3e-05,2.64646]
[1778875374811,31.77,79168.37,0.0,0.97815,3e-05,2.64646]
[1778875377859,31.77,79168.35,0.0,0.97814,3e-05,2.64749]
[1778875380744,31.77,79166.64,0.0,0.97808,3e-05,2.65347]
[1778875380254,31.77,79158.62,0.0,0.97782,3e-05,2.67992]
[1778875381276,31.77,79158.62,0.0,0.97782,3e-05,2.67992]
[1778875381314,31.77,79158.62,0.0,0.97782,3e-05,2.67992]
[1778875381334,31.77,79158.62,0.0,0.97782,3e-05,2.67992]
[1778875381563,31.77,79158.62,0.0,0.97782,3e-05,2.67992]
[1778875381663,31.78,79155.66,0.0,0.97771,3e-05,2.69121]
[1778875381911,31.78,79155.66,0.0,0.97771,3e-05,2.69121]
[1778875382024,31.78,79155.66,0.0,0.97771,3e-05,2.69121]
[1778875382059,31.78,79155.66,0.0,0.97771,3e-05,2.69121]
[1778875382268,31.78,79155.56,0.0,0.9777,3e-05,2.69165]
[1778875385293,31.78,79148.4,0.0,0.97745,3e-05,2.71679]
[1778875389158,31.78,79146.62,0.0,0.97739,3e-05,2.72296]
[1778875389281,31.78,79146.62,0.0,0.97739,3e-05,2.72296]
[1778875389311,31.78,79146.62,0.0,0.97739,3e-05,2.72296]
[1778875389403,31.78,79146.62,0.0,0.97739,3e-05,2.72296]
[1778875392342,31.78,79140.74,0.0,0.97719,3e-05,2.74301]
[1778875394356,31.78,79147.89,0.0,0.97743,3e-05,2.71912]
[1778875395080,31.78,79147.89,0.0,0.97743,3e-05,2.71912]
[1778875395198,31.78,79147.89,0.0,0.97743,3e-05,2.71912]
[1778875395310,31.78,79147.89,0.0,0.97743,3e-05,2.71912]
[1778875395332,31.78,79147.89,0.0,0.97743,3e-05,2.71912]
[1778875397372,31.79,79149.42,0.0,0.97746,3e-05,2.71593]
[1778875397467,31.79,79149.42,0.0,0.97746,3e-05,2.71593]
[1778875397564,31.79,79149.42,0.0,0.97746,3e-05,2.71593]
[1778875397593,31.79,79149.42,0.0,0.97746,3e-05,2.71593]
[1778875397662,31.79,79149.49,0.0,0.97746,3e-05,2.7167]
[1778875399565,31.8,79149.66,0.0,0.97745,3e-05,2.71712]
[1778875399620,31.8,79149.66,0.0,0.97745,3e-05,2.71712]
[1778875401571,31.8,79149.06,0.0,0.97741,3e-05,2.72109]
[1778875401664,31.8,79149.06,0.0,0.97741,3e-05,2.72109]
[1778875405566,31.81,79148.15,0.0,0.97735,3e-05,2.72697]
[1778875405679,31.81,79148.15,0.0,0.97735,3e-05,2.72697]
[1778875407809,31.81,79148.15,0.0,0.97735,3e-05,2.72706]
[1778875409559,31.81,79148.06,0.0,0.97735,3e-05,2.72754]
[1778875409667,31.81,79148.06,0.0,0.97735,3e-05,2.72754]
[1778875413572,31.81,79149.03,0.0,0.9774,3e-05,2.72164]
[1778875413674,31.81,79149.03,0.0,0.9774,3e-05,2.72164]
[1778875414082,31.81,79148.87,0.0,0.97739,3e-05,2.72229]
[1778875415567,31.81,79148.76,0.0,0.97739,3e-05,2.72276]
[1778875415612,31.81,79148.76,0.0,0.97739,3e-05,2.72276]
[1778875415646,31.81,79148.76,0.0,0.97739,3e-05,2.72276]
[1778875415757,31.81,79148.76,0.0,0.97739,3e-05,2.72276]
[1778875415810,31.81,79148.76,0.0,0.97739,3e-05,2.72276]
[1778875415795,31.81,79148.7,0.0,0.97739,3e-05,2.72307]
[1778875417568,31.81,79148.82,0.0,0.97739,3e-05,2.72278]
[1778875417816,31.81,79148.82,0.0,0.97739,3e-05,2.72278]
[1778875419532,31.81,79154.94,0.0,0.97759,3e-05,2.70269]
[1778875420423,31.81,79154.94,0.0,0.97759,3e-05,2.70269]
[1778875421015,31.82,79157.87,0.0,0.97768,3e-05,2.6931]
[1778875421061,31.82,79157.87,0.0,0.97768,3e-05,2.6931]
[1778875421147,31.82,79157.87,0.0,0.97768,3e-05,2.6931]
[1778875422504,31.82,79159.57,0.0,0.97774,3e-05,2.68762]
[1778875422567,31.82,79159.57,0.0,0.97774,3e-05,2.68762]
[1778875422613,31.82,79159.57,0.0,0.97774,3e-05,2.68762]
[1778875422813,31.82,79159.57,0.0,0.97774,3e-05,2.68762]
[1778875422666,31.82,79159.16,0.0,0.97772,3e-05,2.68914]
[1778875426581,31.82,79164.61,0.0,0.9779,3e-05,2.67175]
[1778875429161,31.82,79166.17,0.0,0.97794,3e-05,2.66697]
[1778875429175,31.82,79166.17,0.0,0.97794,3e-05,2.66697]
[1778875429313,31.82,79166.17,0.0,0.97794,3e-05,2.66697]
[1778875429427,31.82,79166.17,0.0,0.97794,3e-05,2.66697]
[1778875430508,31.82,79166.28,0.0,0.97795,3e-05,2.66679]
[1778875430571,31.82,79166.28,0.0,0.97795,3e-05,2.66679]
[1778875430616,31.82,79166.28,0.0,0.97795,3e-05,2.66679]
[1778875430812,31.82,79166.28,0.0,0.97795,3e-05,2.66679]
[1778875430836,31.82,79166.45,0.0,0.97795,3e-05,2.66641]
[1778875431567,31.82,79166.45,0.0,0.97795,3e-05,2.66641]
[1778875431619,31.82,79166.45,0.0,0.97795,3e-05,2.66641]
[1778875433581,31.82,79166.69,0.0,0.97795,3e-05,2.6658]
[1778875433692,31.82,79166.69,0.0,0.97795,3e-05,2.6658]
[1778875437573,31.82,79165.71,0.0,0.97791,3e-05,2.66986]
[1778875437780,31.82,79165.71,0.0,0.97791,3e-05,2.66986]
[1778875437816,31.82,79165.71,0.0,0.97791,3e-05,2.66986]
[1778875440911,31.82,79165.84,0.0,0.97791,3e-05,2.67002]
[1778875441067,31.82,79165.84,0.0,0.97791,3e-05,2.67002]
[1778875441140,31.82,79165.84,0.0,0.97791,3e-05,2.67002]
[1778875441316,31.82,79165.84,0.0,0.97791,3e-05,2.67002]
[1778875441662,31.82,79165.84,0.0,0.97791,3e-05,2.67002]
[1778875441816,31.82,79165.84,0.0,0.97791,3e-05,2.67002]
[1778875441878,31.83,79165.99,0.0,0.97792,3e-05,2.66967]
[1778875442693,31.83,79162.91,0.0,0.97781,3e-05,2.67998]
[1778875443569,31.83,79162.91,0.0,0.97781,3e-05,2.67998]
[1778875443691,31.83,79162.91,0.0,0.97781,3e-05,2.67998]
[1778875445568,31.83,79162.68,0.0,0.97781,3e-05,2.68086]
[1778875445684,31.83,79162.68,0.0,0.97781,3e-05,2.68086]
[1778875447568,31.83,79164.1,0.0,0.97785,3e-05,2.67655]
[1778875447691,31.83,79164.1,0.0,0.97785,3e-05,2.67655]
[1778875449496,31.83,79164.5,0.0,0.97786,3e-05,2.67549]
[1778875449545,31.83,79164.5,0.0,0.97786,3e-05,2.67549]
[1778875449562,31.83,79164.5,0.0,0.97786,3e-05,2.67549]
[1778875449745,31.83,79164.37,0.0,0.97785,3e-05,2.67606]
[1778875451569,31.83,79164.01,0.0,0.97784,3e-05,2.67738]
[1778875451656,31.83,79164.01,0.0,0.97784,3e-05,2.67738]
[1778875453566,31.83,79165.83,0.0,0.9779,3e-05,2.67162]
[1778875453679,31.83,79165.83,0.0,0.9779,3e-05,2.67162]
[1778875455787,31.83,79153.78,0.0,0.9775,3e-05,2.71198]
[1778875456794,31.83,79147.3,0.0,0.97728,3e-05,2.73373]
[1778875457788,31.83,79147.3,0.0,0.97728,3e-05,2.73373]
[1778875458003,31.83,79145.15,0.0,0.97721,3e-05,2.74098]
[1778875458064,31.83,79145.15,0.0,0.97721,3e-05,2.74098]
[1778875458174,31.83,79145.15,0.0,0.97721,3e-05,2.74098]
[1778875458314,31.83,79145.15,0.0,0.97721,3e-05,2.74098]
[1778875458402,31.83,79145.15,0.0,0.97721,3e-05,2.74098]
[1778875460050,31.83,79144.86,0.0,0.9772,3e-05,2.742]
[1778875460261,31.83,79144.86,0.0,0.9772,3e-05,2.742]
[1778875460313,31.83,79144.86,0.0,0.9772,3e-05,2.742]
[1778875460808,31.83,79144.86,0.0,0.9772,3e-05,2.742]
[1778875460822,31.83,79144.82,0.0,0.9772,3e-05,2.74216]
[1778875461069,31.83,79144.82,0.0,0.9772,3e-05,2.74216]
[1778875461562,31.83,79144.82,0.0,0.9772,3e-05,2.74216]
[1778875461676,31.83,79144.82,0.0,0.9772,3e-05,2.74216]
[1778875465564,31.83,79144.67,0.0,0.97719,3e-05,2.74281]
[1778875465673,31.83,79144.67,0.0,0.97719,3e-05,2.74281]
[1778875467569,31.83,79144.38,0.0,0.97718,3e-05,2.74387]
[1778875467690,31.83,79144.38,0.0,0.97718,3e-05,2.74387]
[1778875468880,31.83,79133.67,0.0,0.97682,3e-05,2.78017]
[1778875469887,31.83,79132.09,0.0,0.97676,3e-05,2.78552]
[1778875471542,31.83,79132.61,0.0,0.97678,3e-05,2.78373]
[1778875471569,31.83,79132.61,0.0,0.97678,3e-05,2.78373]
[1778875471665,31.83,79132.61,0.0,0.97678,3e-05,2.78373]
[1778875474642,31.83,79133.67,0.0,0.97684,3e-05,2.77689]
[1778875474745,31.83,79133.67,0.0,0.97684,3e-05,2.77689]
[1778875474809,31.83,79133.67,0.0,0.97684,3e-05,2.77689]
[1778875474922,31.83,79133.59,0.0,0.97684,3e-05,2.77714]
[1778875478257,31.83,79135.83,0.0,0.97692,3e-05,2.76952]
[1778875478313,31.83,79135.83,0.0,0.97692,3e-05,2.76952]
[1778875478410,31.83,79140.57,0.0,0.97708,3e-05,2.75353]
[1778875481573,31.83,79140.82,0.0,0.97708,3e-05,2.75273]
[1778875481619,31.83,79140.82,0.0,0.97708,3e-05,2.75273]
[1778875483570,31.83,79139.43,0.0,0.97704,3e-05,2.7575]
[1778875483604,31.83,79139.43,0.0,0.97704,3e-05,2.7575]
[1778875484694,31.83,79139.43,0.0,0.97704,3e-05,2.75758]
[1778875485574,31.83,79139.91,0.0,0.97705,3e-05,2.756]
[1778875485629,31.83,79139.91,0.0,0.97705,3e-05,2.756]
[1778875485939,31.83,79139.91,0.0,0.97705,3e-05,2.756]
[1778875486046,31.83,79139.88,0.0,0.97705,3e-05,2.75615]
[1778875486059,31.83,79139.88,0.0,0.97705,3e-05,2.75615]
[1778875486104,31.83,79140.02,0.0,0.97706,3e-05,2.75568]
[1778875487573,31.83,79140.02,0.0,0.97706,3e-05,2.75568]
[1778875487695,31.83,79140.02,0.0,0.97706,3e-05,2.75568]
[1778875490856,31.83,79141.78,0.0,0.97711,3e-05,2.74991]
[1778875491572,31.83,79142.53,0.0,0.97714,3e-05,2.74753]
[1778875491590,31.83,79142.53,0.0,0.97714,3e-05,2.74753]
[1778875491787,31.83,79142.53,0.0,0.97714,3e-05,2.74753]
[1778875491798,31.83,79142.53,0.0,0.97714,3e-05,2.74753]
[1778875491813,31.83,79142.53,0.0,0.97714,3e-05,2.74753]
[1778875491894,31.83,79142.5,0.0,0.97713,3e-05,2.74771]
[1778875493569,31.83,79142.72,0.0,0.97714,3e-05,2.74696]
[1778875493653,31.83,79142.72,0.0,0.97714,3e-05,2.74696]
[1778875495062,31.83,79147.58,0.0,0.9773,3e-05,2.73091]
[1778875497569,31.84,79147.79,0.0,0.97731,3e-05,2.73031]
[1778875497682,31.84,79147.79,0.0,0.97731,3e-05,2.73031]
[1778875499090,31.84,79152.33,0.0,0.97746,3e-05,2.71548]
[1778875500973,31.84,79152.41,0.0,0.97746,3e-05,2.71535]
[1778875501030,31.84,79152.41,0.0,0.97746,3e-05,2.71535]
[1778875501061,31.84,79152.41,0.0,0.97746,3e-05,2.71535]
[1778875501570,31.84,79152.41,0.0,0.97746,3e-05,2.71535]
[1778875501671,31.84,79152.41,0.0,0.97746,3e-05,2.71535]
[1778875501765,31.84,79152.41,0.0,0.97745,3e-05,2.71561]
[1778875504713,31.84,79151.42,0.0,0.97742,3e-05,2.71905]
[1778875504808,31.84,79151.42,0.0,0.97742,3e-05,2.71905]
[1778875504922,31.84,79151.42,0.0,0.97742,3e-05,2.71905]
[1778875505132,31.84,79146.61,0.0,0.97726,3e-05,2.73541]
[1778875506935,31.84,79146.61,0.0,0.97726,3e-05,2.73541]
[1778875507046,31.84,79146.05,0.0,0.97724,3e-05,2.7374]
[1778875507065,31.84,79146.05,0.0,0.97724,3e-05,2.7374]
[1778875507173,31.84,79144.03,0.0,0.97717,3e-05,2.74428]
[1778875511079,31.84,79141.99,0.0,0.9771,3e-05,2.75139]
[1778875512198,31.84,79134.94,0.0,0.97686,3e-05,2.77537]
[1778875514703,31.84,79133.21,0.0,0.9768,3e-05,2.7813]
[1778875514808,31.84,79133.21,0.0,0.9768,3e-05,2.7813]
[1778875514904,31.84,79132.9,0.0,0.97678,3e-05,2.78276]
[1778875515064,31.84,79132.9,0.0,0.97678,3e-05,2.78276]
[1778875518240,31.84,79126.71,0.0,0.97657,3e-05,2.80412]
[1778875520254,31.84,79120.13,0.0,0.97634,3e-05,2.82679]
[1778875521261,31.84,79115.49,0.0,0.97618,3e-05,2.84276]
[1778875522411,31.84,79115.49,0.0,0.97618,3e-05,2.84276]
[1778875522525,31.84,79115.49,0.0,0.97618,3e-05,2.84276]
[1778875522561,31.84,79115.49,0.0,0.97618,3e-05,2.84276]
[1778875522626,31.84,79115.11,0.0,0.97617,3e-05,2.84392]
[1778875526296,31.84,79110.37,0.0,0.97601,4e-05,2.86007]
[1778875527303,31.84,79093.78,0.0,0.97542,4e-05,2.91799]
[1778875528310,31.84,79086.57,0.0,0.97517,4e-05,2.94314]
[1778875530626,31.84,79086.57,0.0,0.97517,4e-05,2.94314]
[1778875532338,31.84,79096.35,0.0,0.97555,4e-05,2.90433]
[1778875533345,31.84,79102.15,0.0,0.97576,4e-05,2.88381]
[1778875535507,31.84,79102.11,0.0,0.97576,4e-05,2.88379]
[1778875535528,31.84,79102.11,0.0,0.97576,4e-05,2.88379]
[1778875535560,31.84,79102.11,0.0,0.97576,4e-05,2.88379]
[1778875535625,31.84,79101.69,0.0,0.97575,4e-05,2.88509]
[1778875537373,31.83,79097.4,0.0,0.9756,4e-05,2.89976]
[1778875538835,31.83,79097.4,0.0,0.9756,4e-05,2.89976]
[1778875540394,31.83,79093.34,0.0,0.97546,4e-05,2.91342]
[1778875541401,31.83,79078.48,0.0,0.97493,4e-05,2.96585]
[1778875542408,31.83,79073.34,0.0,0.97474,4e-05,2.98391]
[1778875544573,31.83,79074.0,0.0,0.97477,4e-05,2.9812]
[1778875545673,31.83,79073.94,0.0,0.97477,4e-05,2.98107]
[1778875545784,31.83,79073.94,0.0,0.97477,4e-05,2.98107]
[1778875545810,31.83,79073.94,0.0,0.97477,4e-05,2.98107]
[1778875545885,31.83,79072.96,0.0,0.97474,4e-05,2.98424]
[1778875550571,31.82,79072.8,0.0,0.97475,4e-05,2.98343]
[1778875550612,31.82,79059.53,0.0,0.97426,4e-05,3.03092]
[1778875551471,31.82,79056.07,0.0,0.97414,4e-05,3.04306]
[1778875552945,31.82,79056.07,0.0,0.97414,4e-05,3.04306]
[1778875553002,31.82,79056.89,0.0,0.97417,4e-05,3.03964]
[1778875553053,31.82,79056.89,0.0,0.97417,4e-05,3.03964]
[1778875553062,31.82,79056.89,0.0,0.97417,4e-05,3.03964]
[1778875553486,31.82,79057.24,0.0,0.97419,4e-05,3.03792]
[1778875554493,31.82,79052.83,0.0,0.97403,4e-05,3.05353]
[1778875555500,31.82,79050.07,0.0,0.97393,4e-05,3.06314]
[1778875557514,31.81,79053.31,0.0,0.97406,4e-05,3.05035]
[1778875558619,31.81,79053.31,0.0,0.97406,4e-05,3.05035]
[1778875558669,31.81,79053.31,0.0,0.97406,4e-05,3.05035]
[1778875559509,31.81,79053.68,0.0,0.97408,4e-05,3.04853]
[1778875559560,31.81,79053.68,0.0,0.97408,4e-05,3.04853]
[1778875559622,31.81,79053.68,0.0,0.97408,4e-05,3.04853]
[1778875559634,31.81,79053.68,0.0,0.97408,4e-05,3.04853]
[1778875559723,31.81,79053.04,0.0,0.97406,4e-05,3.0504]
[1778875560535,31.81,79061.96,0.0,0.9744,4e-05,3.01755]
[1778875561542,31.81,79073.01,0.0,0.97481,4e-05,2.97738]
[1778875562550,31.81,79074.33,0.0,0.97486,4e-05,2.97232]
[1778875563209,31.81,79074.33,0.0,0.97486,4e-05,2.97232]
[1778875563312,31.81,79074.33,0.0,0.97486,4e-05,2.97232]
[1778875563315,31.81,79074.33,0.0,0.97486,4e-05,2.97232]
[1778875563566,31.81,79074.33,0.0,0.97486,4e-05,2.97232]
[1778875563641,31.81,79073.93,0.0,0.97485,4e-05,2.97343]
[1778875564563,31.81,79071.11,0.0,0.97475,4e-05,2.9832]
[1778875569602,31.8,79072.33,0.0,0.97481,4e-05,2.97715]
[1778875571652,31.8,79071.77,0.0,0.97479,4e-05,2.97883]
[1778875571761,31.8,79071.77,0.0,0.97479,4e-05,2.97883]
[1778875571811,31.8,79071.77,0.0,0.97479,4e-05,2.97883]
[1778875571910,31.8,79071.77,0.0,0.97479,4e-05,2.97883]
[1778875571997,31.8,79070.95,0.0,0.97477,4e-05,2.98145]
[1778875572058,31.8,79070.95,0.0,0.97477,4e-05,2.98145]
[1778875572170,31.8,79070.95,0.0,0.97477,4e-05,2.98145]
[1778875572880,31.8,79070.95,0.0,0.97477,4e-05,2.98145]
[1778875572980,31.8,79070.95,0.0,0.97477,4e-05,2.98145]
[1778875572929,31.8,79072.7,0.0,0.97483,4e-05,2.97485]
[1778875573630,31.8,79076.69,0.0,0.97498,4e-05,2.96028]
[1778875574183,31.8,79076.69,0.0,0.97498,4e-05,2.96028]
[1778875574637,31.8,79080.95,0.0,0.97514,4e-05,2.94482]
[1778875576563,31.8,79081.22,0.0,0.97515,4e-05,2.9436]
[1778875576675,31.8,79081.22,0.0,0.97515,4e-05,2.9436]
[1778875576776,31.8,79081.61,0.0,0.97517,4e-05,2.94196]
[1778875577804,31.8,79081.61,0.0,0.97517,4e-05,2.94196]
[1778875578571,31.8,79082.14,0.0,0.97519,4e-05,2.93982]
[1778875578678,31.8,79082.14,0.0,0.97519,4e-05,2.93982]
[1778875578779,31.79,79082.97,0.0,0.97522,4e-05,2.93663]
[1778875580569,31.79,79082.45,0.0,0.97521,4e-05,2.93823]
[1778875580668,31.79,79082.45,0.0,0.97521,4e-05,2.93823]
[1778875580679,31.79,79083.3,0.0,0.97524,4e-05,2.93497]
[1778875582237,31.79,79083.35,0.0,0.97525,4e-05,2.93455]
[1778875582373,31.79,79083.35,0.0,0.97525,4e-05,2.93455]
[1778875582572,31.79,79083.35,0.0,0.97525,4e-05,2.93455]
[1778875582673,31.79,79083.35,0.0,0.97525,4e-05,2.93455]
[1778875582693,31.79,79086.53,0.0,0.97536,4e-05,2.92305]
[1778875583240,31.79,79086.53,0.0,0.97536,4e-05,2.92305]
[1778875583840,31.79,79094.0,0.0,0.97563,4e-05,2.89652]
[1778875584439,31.79,79094.0,0.0,0.97563,4e-05,2.89652]
[1778875584515,31.79,79094.0,0.0,0.97563,4e-05,2.89652]
[1778875584707,31.79,79097.48,0.0,0.97576,4e-05,2.88415]
[1778875585206,31.79,79097.48,0.0,0.97576,4e-05,2.88415]
[1778875586029,31.79,79097.48,0.0,0.97576,4e-05,2.88415]
[1778875585715,31.79,79099.71,0.0,0.97584,4e-05,2.87621]
[1778875586192,31.79,79099.71,0.0,0.97584,4e-05,2.87621]
[1778875586308,31.79,79099.71,0.0,0.97584,4e-05,2.87621]
[1778875586463,31.79,79099.71,0.0,0.97584,4e-05,2.87621]
[1778875586721,31.79,79106.0,0.0,0.97606,4e-05,2.85416]
[1778875587729,31.79,79109.08,0.0,0.97617,3e-05,2.84338]
[1778875588565,31.79,79109.08,0.0,0.97617,3e-05,2.84338]
[1778875588676,31.79,79109.08,0.0,0.97617,3e-05,2.84338]
[1778875588736,31.79,79109.35,0.0,0.97618,3e-05,2.84236]
[1778875592568,31.79,79108.59,0.0,0.97618,3e-05,2.8415]
[1778875592600,31.79,79108.59,0.0,0.97618,3e-05,2.8415]
[1778875592702,31.79,79108.59,0.0,0.97618,3e-05,2.8415]
[1778875592808,31.79,79108.59,0.0,0.97618,3e-05,2.8415]
[1778875592919,31.79,79108.59,0.0,0.97618,3e-05,2.8415]
[1778875593020,31.79,79109.33,0.0,0.97621,3e-05,2.83885]
[1778875594890,31.79,79109.13,0.0,0.9762,3e-05,2.83945]
[1778875596573,31.79,79109.53,0.0,0.97622,3e-05,2.83789]
[1778875596620,31.79,79109.53,0.0,0.97622,3e-05,2.83789]
[1778875596792,31.79,79110.32,0.0,0.97624,3e-05,2.83506]
[1778875597837,31.79,79110.32,0.0,0.97624,3e-05,2.83506]
[1778875598628,31.79,79110.28,0.0,0.97624,3e-05,2.83512]
[1778875598813,31.79,79110.28,0.0,0.97624,3e-05,2.83512]
[1778875598880,31.79,79118.52,0.0,0.97653,3e-05,2.80667]
[1778875599813,31.79,79120.84,0.0,0.97661,3e-05,2.79868]
[1778875604848,31.79,79120.14,0.0,0.97659,3e-05,2.80093]
[1778875609883,31.79,79121.02,0.0,0.97662,3e-05,2.79776]
[1778875613911,31.79,79124.01,0.0,0.97672,3e-05,2.78745]
[1778875614918,31.79,79127.95,0.0,0.97686,3e-05,2.77402]
[1778875617939,31.79,79130.36,0.0,0.97693,3e-05,2.76645]
[1778875622976,31.79,79124.3,0.0,0.97671,3e-05,2.78877]
[1778875624991,31.79,79122.81,0.0,0.97666,3e-05,2.79386]
[1778875629020,31.79,79124.28,0.0,0.97671,3e-05,2.78882]
[1778875634055,31.79,79124.33,0.0,0.97671,3e-05,2.78861]
[1778875639090,31.79,79126.26,0.0,0.97678,3e-05,2.78195]
[1778875642111,31.79,79131.25,0.0,0.97695,3e-05,2.76496]
[1778875643118,31.79,79119.79,0.0,0.97656,3e-05,2.80403]
[1778875644125,31.79,79108.0,0.0,0.97615,3e-05,2.84459]
[1778875645132,31.79,79105.03,0.0,0.97605,4e-05,2.85476]
[1778875646139,31.79,79103.24,0.0,0.97598,4e-05,2.86084]
[1778875647146,31.79,79096.19,0.0,0.97574,4e-05,2.88529]
[1778875648153,31.79,79086.54,0.0,0.9754,4e-05,2.91902]
[1778875649160,31.79,79080.95,0.0,0.9752,4e-05,2.93856]
[1778875650168,31.79,79078.96,0.0,0.97513,4e-05,2.94535]
[1778875652182,31.79,79087.72,0.0,0.97547,4e-05,2.91048]
[1778875653189,31.79,79097.45,0.0,0.97582,4e-05,2.87612]
[1778875654198,31.79,79100.13,0.0,0.97592,4e-05,2.86661]
[1778875656212,31.78,79103.16,0.0,0.97603,4e-05,2.85578]
[1778875657219,31.78,79105.73,0.0,0.97612,3e-05,2.84674]
[1778875663261,31.78,79110.17,0.0,0.97628,3e-05,2.83075]
[1778875664268,31.78,79115.69,0.0,0.97647,3e-05,2.81166]
[1778875668296,31.78,79117.26,0.0,0.97653,3e-05,2.80608]
[1778875673331,31.78,79125.34,0.0,0.97681,3e-05,2.77827]
[1778875674338,31.78,79130.25,0.0,0.97697,3e-05,2.76156]
[1778875675345,31.78,79132.98,0.0,0.97707,3e-05,2.75233]
[1778875678366,31.78,79136.39,0.0,0.97718,3e-05,2.74097]
[1778875684342,31.78,79136.61,0.0,0.97719,3e-05,2.74051]
[1778875692467,31.78,79137.95,0.0,0.97722,3e-05,2.73667]
[1778875693474,31.78,79136.44,0.0,0.97717,3e-05,2.74181]
[1778875694481,31.78,79134.42,0.0,0.9771,3e-05,2.74869]
[1778875699516,31.79,79133.53,0.0,0.97707,3e-05,2.75192]
[1778875702537,31.79,79137.52,0.0,0.9772,3e-05,2.73862]
[1778875707821,31.79,79138.43,0.0,0.97723,3e-05,2.73581]
[1778875708061,31.79,79138.43,0.0,0.97723,3e-05,2.73581]
[1778875708063,31.79,79138.42,0.0,0.97723,3e-05,2.7359]
[1778875710169,31.79,79134.12,0.0,0.97709,3e-05,2.75052]
[1778875710320,31.79,79134.12,0.0,0.97709,3e-05,2.75052]
[1778875710856,31.79,79134.12,0.0,0.97709,3e-05,2.75052]
[1778875710945,31.79,79131.05,0.0,0.97698,3e-05,2.76095]
[1778875714621,31.79,79125.66,0.0,0.97682,3e-05,2.77618]
[1778875717860,31.79,79124.73,0.0,0.97679,3e-05,2.77933]
[1778875718063,31.79,79124.73,0.0,0.97679,3e-05,2.77933]
[1778875719754,31.79,79124.63,0.0,0.97679,3e-05,2.77966]
[1778875719808,31.79,79124.63,0.0,0.97679,3e-05,2.77966]
[1778875720059,31.79,79124.63,0.0,0.97679,3e-05,2.77966]
[1778875720159,31.79,79125.55,0.0,0.97682,3e-05,2.77653]
[1778875720393,31.79,79125.55,0.0,0.97682,3e-05,2.77653]
[1778875720566,31.79,79125.55,0.0,0.97682,3e-05,2.77653]
[1778875720671,31.79,79125.55,0.0,0.97682,3e-05,2.77653]
[1778875722810,31.79,79124.72,0.0,0.97679,3e-05,2.77935]
[1778875723058,31.79,79124.72,0.0,0.97679,3e-05,2.77935]
[1778875726871,31.79,79123.44,0.0,0.97675,3e-05,2.78372]
[1778875727062,31.79,79123.44,0.0,0.97675,3e-05,2.78372]
[1778875727558,31.79,79124.3,0.0,0.97678,3e-05,2.78079]
[1778875727973,31.79,79128.41,0.0,0.97692,3e-05,2.76682]
[1778875731637,31.79,79129.08,0.0,0.97694,3e-05,2.76464]
[1778875731675,31.79,79129.08,0.0,0.97694,3e-05,2.76464]
[1778875731814,31.79,79129.08,0.0,0.97694,3e-05,2.76464]
[1778875731913,31.79,79129.1,0.0,0.97694,3e-05,2.76461]
[1778875734761,31.79,79133.12,0.0,0.97707,3e-05,2.7511]
[1778875739327,31.79,79130.4,0.0,0.97698,3e-05,2.76054]
[1778875739343,31.79,79130.4,0.0,0.97698,3e-05,2.76054]
[1778875739569,31.79,79130.4,0.0,0.97698,3e-05,2.76054]
[1778875739796,31.79,79130.0,0.0,0.97696,3e-05,2.76193]
[1778875741810,31.79,79117.95,0.0,0.97655,3e-05,2.80306]
[1778875742817,31.79,79110.87,0.0,0.97631,3e-05,2.82737]
[1778875746845,31.79,79108.34,0.0,0.97622,3e-05,2.8358]
[1778875748859,31.79,79101.66,0.0,0.97599,4e-05,2.85876]
[1778875753894,31.79,79100.89,0.0,0.97597,4e-05,2.86077]
[1778875754629,31.79,79100.89,0.0,0.97597,4e-05,2.86077]
[1778875754734,31.79,79100.89,0.0,0.97597,4e-05,2.86077]
[1778875754813,31.79,79100.89,0.0,0.97597,4e-05,2.86077]
[1778875754965,31.79,79100.89,0.0,0.97597,4e-05,2.86064]
[1778875756916,31.78,79105.58,0.0,0.97614,3e-05,2.84408]
[1778875757827,31.78,79105.58,0.0,0.97614,3e-05,2.84408]
[1778875760565,31.78,79109.82,0.0,0.9763,3e-05,2.82834]
[1778875760675,31.78,79109.82,0.0,0.9763,3e-05,2.82834]
[1778875760687,31.78,79109.82,0.0,0.9763,3e-05,2.82834]
[1778875760797,31.78,79109.82,0.0,0.9763,3e-05,2.82834]
[1778875760810,31.78,79109.82,0.0,0.9763,3e-05,2.82834]
[1778875760944,31.78,79109.52,0.0,0.9763,3e-05,2.82849]
[1778875762586,31.78,79108.61,0.0,0.97627,3e-05,2.83155]
[1778875767993,31.77,79108.31,0.0,0.97627,3e-05,2.83127]
[1778875769443,31.77,79107.89,0.0,0.97625,3e-05,2.83262]
[1778875772253,31.77,79108.35,0.0,0.9763,3e-05,2.82754]
[1778875772314,31.77,79108.35,0.0,0.9763,3e-05,2.82754]
[1778875772505,31.77,79108.35,0.0,0.9763,3e-05,2.82754]
[1778875772562,31.77,79108.35,0.0,0.9763,3e-05,2.82754]
[1778875772808,31.77,79108.35,0.0,0.9763,3e-05,2.82754]
[1778875772881,31.77,79108.35,0.0,0.9763,3e-05,2.82745]
[1778875775548,31.77,79105.64,0.0,0.97621,3e-05,2.83664]
[1778875775563,31.77,79105.64,0.0,0.97621,3e-05,2.83664]
[1778875776049,31.77,79100.32,0.0,0.97602,4e-05,2.85498]
[1778875776868,31.77,79100.32,0.0,0.97602,4e-05,2.85498]
[1778875777056,31.77,79096.27,0.0,0.97588,4e-05,2.86895]
[1778875777589,31.77,79096.27,0.0,0.97588,4e-05,2.86895]
[1778875777699,31.77,79096.27,0.0,0.97588,4e-05,2.86895]
[1778875777815,31.77,79096.27,0.0,0.97588,4e-05,2.86895]
[1778875783098,31.64,79094.79,0.0,0.9763,3e-05,2.82671]
[1778875784105,31.61,79098.28,0.0,0.97651,3e-05,2.80613]
[1778875786119,31.57,79095.08,0.0,0.97656,3e-05,2.80122]
[1778875789742,31.52,79093.55,0.0,0.97666,3e-05,2.79101]
[1778875789808,31.52,79093.55,0.0,0.97666,3e-05,2.79101]
[1778875789855,31.52,79093.55,0.0,0.97666,3e-05,2.79101]
[1778875790070,31.52,79093.55,0.0,0.97666,3e-05,2.79101]
[1778875790439,31.52,79092.67,0.0,0.97662,3e-05,2.79425]
[1778875790551,31.52,79092.67,0.0,0.97662,3e-05,2.79425]
[1778875790565,31.52,79092.67,0.0,0.97662,3e-05,2.79425]
[1778875791154,31.52,79092.51,0.0,0.97662,3e-05,2.79495]
[1778875796189,31.52,79092.43,0.0,0.97661,3e-05,2.79593]
[1778875797802,31.52,79093.2,0.0,0.97663,3e-05,2.79342]
[1778875797814,31.52,79093.2,0.0,0.97663,3e-05,2.79342]
[1778875797824,31.52,79093.2,0.0,0.97663,3e-05,2.79342]
[1778875798348,31.53,79092.94,0.0,0.97662,3e-05,2.79452]
[1778875798408,31.53,79092.94,0.0,0.97662,3e-05,2.79452]
[1778875798568,31.53,79092.94,0.0,0.97662,3e-05,2.79452]
[1778875799210,31.53,79092.89,0.0,0.97662,3e-05,2.79487]
[1778875800559,31.53,79092.68,0.0,0.97661,3e-05,2.79578]
[1778875800669,31.53,79092.68,0.0,0.97661,3e-05,2.79578]
[1778875801229,31.53,79089.26,0.0,0.97649,3e-05,2.80776]
[1778875801383,31.53,79089.26,0.0,0.97649,3e-05,2.80776]
[1778875802234,31.53,79082.23,0.0,0.97624,4e-05,2.83217]
[1778875804248,31.53,79079.97,0.0,0.97616,4e-05,2.83995]
[1778875804589,31.53,79079.97,0.0,0.97616,4e-05,2.83995]
[1778875804622,31.53,79079.97,0.0,0.97616,4e-05,2.83995]
[1778875804811,31.53,79079.97,0.0,0.97616,4e-05,2.83995]
[1778875805255,31.53,79086.52,0.0,0.9764,3e-05,2.8171]
[1778875806262,31.53,79094.51,0.0,0.97667,3e-05,2.78946]
[1778875806348,31.53,79094.51,0.0,0.97667,3e-05,2.78946]
[1778875807549,31.53,79094.51,0.0,0.97667,3e-05,2.78946]
[1778875807625,31.52,79098.79,0.0,0.97682,3e-05,2.77433]
[1778875808294,31.52,79103.91,0.0,0.977,3e-05,2.75681]
[1778875809951,31.52,79103.91,0.0,0.977,3e-05,2.75681]
[1778875809982,31.53,79097.64,0.0,0.97678,3e-05,2.77885]
[1778875810415,31.53,79097.64,0.0,0.97678,3e-05,2.77885]
[1778875810530,31.53,79097.64,0.0,0.97678,3e-05,2.77885]
[1778875810569,31.53,79097.64,0.0,0.97678,3e-05,2.77885]
[1778875810660,31.53,79097.64,0.0,0.97678,3e-05,2.77885]
[1778875810872,31.53,79097.64,0.0,0.97678,3e-05,2.77885]
[1778875810923,31.53,79097.64,0.0,0.97678,3e-05,2.77885]
[1778875811061,31.53,79097.64,0.0,0.97678,3e-05,2.77885]
[1778875811095,31.53,79094.7,0.0,0.97668,3e-05,2.78899]
[1778875812369,31.53,79094.29,0.0,0.97666,3e-05,2.7904]
[1778875812571,31.53,79094.29,0.0,0.97666,3e-05,2.7904]
[1778875812634,31.53,79094.29,0.0,0.97666,3e-05,2.7904]
[1778875816569,31.53,79095.22,0.0,0.97669,3e-05,2.78732]
[1778875816677,31.53,79095.22,0.0,0.97669,3e-05,2.78732]
[1778875817851,31.53,79094.82,0.0,0.97668,3e-05,2.78876]
[1778875818060,31.53,79094.82,0.0,0.97668,3e-05,2.78876]
[1778875819702,31.53,79094.71,0.0,0.97668,3e-05,2.78917]
[1778875819808,31.53,79094.71,0.0,0.97668,3e-05,2.78917]
[1778875819919,31.53,79094.71,0.0,0.97668,3e-05,2.78917]
[1778875822566,31.53,79094.55,0.0,0.97667,3e-05,2.78981]
[1778875822677,31.53,79094.55,0.0,0.97667,3e-05,2.78981]
[1778875824654,31.53,79095.16,0.0,0.97669,3e-05,2.78776]
[1778875824681,31.53,79095.16,0.0,0.97669,3e-05,2.78776]
[1778875824809,31.53,79095.16,0.0,0.97669,3e-05,2.78776]
[1778875824861,31.53,79095.16,0.0,0.97669,3e-05,2.78776]
[1778875824895,31.53,79094.63,0.0,0.97667,3e-05,2.78965]
[1778875826570,31.53,79093.92,0.0,0.97665,3e-05,2.7921]
[1778875826672,31.53,79093.92,0.0,0.97665,3e-05,2.7921]
[1778875827032,31.53,79093.92,0.0,0.97665,3e-05,2.7921]
[1778875828561,31.53,79091.59,0.0,0.97657,3e-05,2.80018]
[1778875828673,31.53,79091.59,0.0,0.97657,3e-05,2.80018]
[1778875828774,31.53,79089.82,0.0,0.9765,3e-05,2.80631]
[1778875830568,31.53,79088.66,0.0,0.97646,3e-05,2.81032]
[1778875830618,31.53,79088.66,0.0,0.97646,3e-05,2.81032]
[1778875830699,31.53,79088.83,0.0,0.97647,3e-05,2.80973]
[1778875833109,31.53,79088.59,0.0,0.97649,3e-05,2.80735]
[1778875833151,31.53,79083.58,0.0,0.97631,4e-05,2.8247]
[1778875833452,31.53,79077.13,0.0,0.97608,4e-05,2.8472]
[1778875834569,31.53,79077.13,0.0,0.97608,4e-05,2.8472]
[1778875834604,31.53,79077.13,0.0,0.97608,4e-05,2.8472]
[1778875834647,31.53,79077.83,0.0,0.97611,4e-05,2.84468]
[1778875837804,31.53,79076.25,0.0,0.97606,4e-05,2.85007]
[1778875838570,31.52,79074.7,0.0,0.97601,4e-05,2.85456]
[1778875838657,31.52,79074.7,0.0,0.97601,4e-05,2.85456]
[1778875838815,31.52,79074.7,0.0,0.97601,4e-05,2.85456]
[1778875838922,31.52,79074.7,0.0,0.97601,4e-05,2.85456]
[1778875839006,31.52,79074.68,0.0,0.97601,4e-05,2.85455]
[1778875840563,31.52,79074.58,0.0,0.97601,4e-05,2.8549]
[1778875840602,31.52,79074.58,0.0,0.97601,4e-05,2.8549]
[1778875842568,31.52,79075.1,0.0,0.97603,4e-05,2.85291]
[1778875842725,31.52,79075.1,0.0,0.97603,4e-05,2.85291]
[1778875842796,31.52,79076.92,0.0,0.97609,4e-05,2.84639]
[1778875845301,31.52,79078.79,0.0,0.97616,4e-05,2.83985]
[1778875845536,31.52,79083.29,0.0,0.97632,4e-05,2.82406]
[1778875846568,31.52,79083.29,0.0,0.97632,4e-05,2.82406]
[1778875846639,31.52,79083.29,0.0,0.97632,4e-05,2.82406]
[1778875846808,31.52,79083.29,0.0,0.97632,4e-05,2.82406]
[1778875846907,31.52,79083.29,0.0,0.97632,4e-05,2.82406]
[1778875847008,31.52,79084.67,0.0,0.97637,3e-05,2.81919]
[1778875849566,31.52,79087.92,0.0,0.97648,3e-05,2.8079]
[1778875850574,31.52,79087.92,0.0,0.97648,3e-05,2.8079]
[1778875850613,31.52,79087.92,0.0,0.97648,3e-05,2.8079]
[1778875850706,31.52,79088.03,0.0,0.97648,3e-05,2.80752]
[1778875854573,31.52,79088.35,0.0,0.9765,3e-05,2.80643]
[1778875854684,31.52,79088.35,0.0,0.9765,3e-05,2.80643]
[1778875854775,31.52,79083.92,0.0,0.97634,4e-05,2.8218]
[1778875858574,31.52,79083.52,0.0,0.97633,4e-05,2.82314]
[1778875858678,31.52,79083.52,0.0,0.97633,4e-05,2.82314]
[1778875858768,31.52,79083.52,0.0,0.97633,4e-05,2.82314]
[1778875858808,31.52,79083.52,0.0,0.97633,4e-05,2.82314]
[1778875858882,31.52,79083.52,0.0,0.97633,4e-05,2.82314]
[1778875858983,31.52,79079.8,0.0,0.9762,4e-05,2.83604]
[1778875859634,31.52,79076.72,0.0,0.97609,4e-05,2.8468]
[1778875861171,31.52,79076.72,0.0,0.97609,4e-05,2.8468]
[1778875862316,31.52,79076.09,0.0,0.97607,4e-05,2.84889]
[1778875862378,31.52,79074.46,0.0,0.97601,4e-05,2.8546]
[1778875862568,31.52,79074.46,0.0,0.97601,4e-05,2.8546]
[1778875862626,31.52,79074.46,0.0,0.97601,4e-05,2.8546]
[1778875862811,31.52,79074.46,0.0,0.97601,4e-05,2.8546]
[1778875862881,31.52,79074.46,0.0,0.97601,4e-05,2.8546]
[1778875862894,31.52,79074.89,0.0,0.97603,4e-05,2.85292]
[1778875864575,31.52,79074.38,0.0,0.97601,4e-05,2.85471]
[1778875864618,31.52,79074.38,0.0,0.97601,4e-05,2.85471]
[1778875866684,31.52,79070.34,0.0,0.97587,4e-05,2.8686]
[1778875868566,31.52,79067.86,0.0,0.97578,4e-05,2.87723]
[1778875868679,31.52,79067.86,0.0,0.97578,4e-05,2.87723]
[1778875868698,31.52,79074.08,0.0,0.97602,4e-05,2.85346]
[1778875869751,31.52,79074.08,0.0,0.97602,4e-05,2.85346]
[1778875869807,31.52,79074.08,0.0,0.97602,4e-05,2.85346]
[1778875869869,31.52,79074.08,0.0,0.97602,4e-05,2.85346]
[1778875869904,31.51,79076.31,0.0,0.97611,4e-05,2.84473]
[1778875870826,31.51,79076.31,0.0,0.97611,4e-05,2.84473]
[1778875872569,31.51,79078.0,0.0,0.97619,4e-05,2.83705]
[1778875872665,31.51,79078.0,0.0,0.97619,4e-05,2.83705]
[1778875872726,31.51,79078.19,0.0,0.97619,4e-05,2.83632]
[1778875874572,31.5,79077.61,0.0,0.97618,4e-05,2.83747]
[1778875874683,31.5,79077.61,0.0,0.97618,4e-05,2.83747]
[1778875874740,31.5,79077.51,0.0,0.97619,4e-05,2.83694]
[1778875876754,31.5,79074.57,0.0,0.9761,4e-05,2.84548]
[1778875878580,31.5,79074.17,0.0,0.97609,4e-05,2.8468]
[1778875878691,31.5,79074.17,0.0,0.97609,4e-05,2.8468]
[1778875878768,31.5,79074.55,0.0,0.9761,4e-05,2.84539]
[1778875882569,31.49,79073.53,0.0,0.97608,4e-05,2.84774]
[1778875882798,31.49,79073.53,0.0,0.97608,4e-05,2.84774]
[1778875882814,31.49,79073.56,0.0,0.97608,4e-05,2.84755]
[1778875884255,31.49,79073.56,0.0,0.97608,4e-05,2.84755]
[1778875884308,31.49,79073.56,0.0,0.97608,4e-05,2.84755]
[1778875884539,31.49,79073.76,0.0,0.9761,4e-05,2.84597]
[1778875884564,31.49,79073.76,0.0,0.9761,4e-05,2.84597]
[1778875884649,31.49,79073.76,0.0,0.9761,4e-05,2.84597]
[1778875886568,31.49,79073.51,0.0,0.9761,4e-05,2.84589]
[1778875886679,31.49,79073.51,0.0,0.9761,4e-05,2.84589]
[1778875886810,31.49,79073.51,0.0,0.9761,4e-05,2.84589]
[1778875886920,31.49,79073.51,0.0,0.9761,4e-05,2.84589]
[1778875886996,31.49,79073.57,0.0,0.9761,4e-05,2.8456]
[1778875887773,31.49,79073.57,0.0,0.9761,4e-05,2.8456]
[1778875887811,31.49,79073.57,0.0,0.9761,4e-05,2.8456]
[1778875890567,31.48,79073.77,0.0,0.97612,4e-05,2.8431]
[1778875890787,31.48,79073.77,0.0,0.97612,4e-05,2.8431]
[1778875890810,31.48,79073.77,0.0,0.97612,4e-05,2.8431]
[1778875891679,31.48,79073.77,0.0,0.97613,4e-05,2.84224]
[1778875891906,31.48,79073.77,0.0,0.97613,4e-05,2.84224]
[1778875892058,31.48,79073.77,0.0,0.97613,4e-05,2.84224]
[1778875892170,31.48,79073.77,0.0,0.97613,4e-05,2.84224]
[1778875892309,31.48,79073.77,0.0,0.97613,4e-05,2.84224]
[1778875892424,31.48,79073.92,0.0,0.97616,4e-05,2.83843]
[1778875894570,31.48,79073.94,0.0,0.97617,4e-05,2.83827]
[1778875894684,31.48,79073.94,0.0,0.97617,4e-05,2.83827]
[1778875894881,31.48,79073.92,0.0,0.97617,4e-05,2.83829]
[1778875898569,31.48,79073.8,0.0,0.97616,4e-05,2.83859]
[1778875898683,31.48,79073.8,0.0,0.97616,4e-05,2.83859]
[1778875898909,31.48,79073.83,0.0,0.97616,4e-05,2.83845]
[1778875900562,31.48,79073.26,0.0,0.97614,4e-05,2.8404]
[1778875900676,31.48,79073.26,0.0,0.97614,4e-05,2.8404]
[1778875900781,31.48,79073.26,0.0,0.97614,4e-05,2.8404]
[1778875900807,31.48,79073.26,0.0,0.97614,4e-05,2.8404]
[1778875900923,31.48,79073.58,0.0,0.97616,4e-05,2.83923]
[1778875904563,31.48,79073.47,0.0,0.97615,4e-05,2.83945]
[1778875904594,31.48,79073.47,0.0,0.97615,4e-05,2.83945]
[1778875905061,31.48,79073.47,0.0,0.97615,4e-05,2.83945]
[1778875905159,31.48,79073.27,0.0,0.97615,4e-05,2.84008]
[1778875906568,31.48,79073.15,0.0,0.97614,4e-05,2.84043]
[1778875906680,31.48,79073.15,0.0,0.97614,4e-05,2.84043]
[1778875906808,31.48,79073.15,0.0,0.97614,4e-05,2.84043]
[1778875906917,31.48,79073.15,0.0,0.97614,4e-05,2.84043]
[1778875906965,31.48,79072.69,0.0,0.97613,4e-05,2.84197]
[1778875909986,31.48,79069.8,0.0,0.97603,4e-05,2.85186]
[1778875910584,31.48,79069.8,0.0,0.97603,4e-05,2.85186]
[1778875910650,31.48,79069.8,0.0,0.97603,4e-05,2.85186]
[1778875910993,31.48,79068.11,0.0,0.97597,4e-05,2.85769]
[1778875911707,31.48,79068.11,0.0,0.97597,4e-05,2.85769]
[1778875911808,31.48,79068.11,0.0,0.97597,4e-05,2.85769]
[1778875911820,31.48,79068.11,0.0,0.97597,4e-05,2.85769]
[1778875913007,31.48,79070.97,0.0,0.97607,4e-05,2.84741]
[1778875914574,31.48,79072.91,0.0,0.97614,4e-05,2.84052]
[1778875914651,31.48,79072.91,0.0,0.97614,4e-05,2.84052]
[1778875914811,31.48,79072.91,0.0,0.97614,4e-05,2.84052]
[1778875914926,31.48,79072.91,0.0,0.97614,4e-05,2.84052]
[1778875915021,31.48,79072.5,0.0,0.97613,4e-05,2.84186]
[1778875918568,31.47,79072.65,0.0,0.97614,4e-05,2.84109]
[1778875918683,31.47,79072.65,0.0,0.97614,4e-05,2.84109]
[1778875918813,31.47,79072.65,0.0,0.97614,4e-05,2.84109]
[1778875918929,31.47,79072.65,0.0,0.97614,4e-05,2.84109]
[1778875919049,31.47,79072.71,0.0,0.97614,4e-05,2.8408]
[1778875922566,31.47,79072.36,0.0,0.97613,4e-05,2.84182]
[1778875922680,31.47,79072.36,0.0,0.97613,4e-05,2.84182]
[1778875923077,31.47,79072.35,0.0,0.97613,4e-05,2.84179]
[1778875924568,31.47,79072.15,0.0,0.97612,4e-05,2.84243]
[1778875924637,31.47,79072.15,0.0,0.97612,4e-05,2.84243]
[1778875925091,31.47,79071.99,0.0,0.97612,4e-05,2.84292]
[1778875928310,31.47,79072.11,0.0,0.97612,4e-05,2.84244]
[1778875928568,31.47,79072.11,0.0,0.97612,4e-05,2.84244]
[1778875928678,31.47,79072.11,0.0,0.97612,4e-05,2.84244]
[1778875929119,31.47,79072.09,0.0,0.97612,4e-05,2.84235]
[1778875932567,31.47,79072.26,0.0,0.97613,4e-05,2.84162]
[1778875932630,31.47,79072.26,0.0,0.97613,4e-05,2.84162]
[1778875933147,31.47,79072.2,0.0,0.97613,4e-05,2.84179]
[1778875934568,31.47,79072.09,0.0,0.97613,4e-05,2.84213]
[1778875934592,31.47,79072.09,0.0,0.97613,4e-05,2.84213]
[1778875935161,31.47,79072.07,0.0,0.97613,4e-05,2.84216]
[1778875936565,31.47,79072.08,0.0,0.97613,4e-05,2.84209]
[1778875936677,31.47,79072.08,0.0,0.97613,4e-05,2.84209]
[1778875937175,31.47,79072.13,0.0,0.97613,4e-05,2.84188]
[1778875939666,31.47,79072.31,0.0,0.97614,4e-05,2.84119]
[1778875940576,31.47,79071.96,0.0,0.97612,4e-05,2.84239]
[1778875940650,31.47,79071.96,0.0,0.97612,4e-05,2.84239]
[1778875941213,31.47,79072.14,0.0,0.97613,4e-05,2.84173]
[1778875942807,31.47,79072.37,0.0,0.97614,4e-05,2.8409]
[1778875943061,31.47,79072.37,0.0,0.97614,4e-05,2.8409]
[1778875943227,31.47,79072.51,0.0,0.97614,4e-05,2.84039]
[1778875944090,31.47,79072.51,0.0,0.97614,4e-05,2.84039]
[1778875944315,31.47,79072.51,0.0,0.97614,4e-05,2.84039]
[1778875944234,31.47,79072.45,0.0,0.97614,4e-05,2.84058]
[1778875944423,31.47,79072.45,0.0,0.97614,4e-05,2.84058]
[1778875947255,31.47,79076.74,0.0,0.97629,4e-05,2.82555]
[1778875948263,31.47,79079.82,0.0,0.9764,3e-05,2.81484]
[1778875951286,31.47,79076.86,0.0,0.97632,4e-05,2.82201]
[1778875951913,31.47,79076.86,0.0,0.97632,4e-05,2.82201]
[1778875954670,31.47,79073.21,0.0,0.97619,4e-05,2.83476]
[1778875954780,31.47,79073.21,0.0,0.97619,4e-05,2.83476]
[1778875954811,31.47,79073.21,0.0,0.97619,4e-05,2.83476]
[1778875955314,31.47,79077.08,0.0,0.97633,4e-05,2.82125]
[1778875956255,31.47,79077.08,0.0,0.97633,4e-05,2.82125]
[1778875956321,31.47,79080.39,0.0,0.97645,3e-05,2.80976]
[1778875957511,31.47,79082.4,0.0,0.97652,3e-05,2.80203]
[1778875959342,31.47,79087.52,0.0,0.97672,3e-05,2.78285]
[1778875960036,31.47,79087.52,0.0,0.97672,3e-05,2.78285]
[1778875960060,31.47,79087.52,0.0,0.97672,3e-05,2.78285]
[1778875960067,31.47,79087.52,0.0,0.97672,3e-05,2.78285]
[1778875960309,31.47,79087.52,0.0,0.97672,3e-05,2.78285]
[1778875960349,31.46,79090.78,0.0,0.97684,3e-05,2.77091]
[1778875963370,31.46,79087.0,0.0,0.97673,3e-05,2.78182]
[1778875967833,31.45,79085.91,0.0,0.97672,3e-05,2.78268]
[1778875969719,31.44,79086.69,0.0,0.97676,3e-05,2.77854]
[1778875969813,31.44,79086.69,0.0,0.97676,3e-05,2.77854]
[1778875972857,31.44,79087.07,0.0,0.97679,3e-05,2.77508]
[1778875973818,31.44,79087.07,0.0,0.9768,3e-05,2.77437]
[1778875973919,31.44,79087.07,0.0,0.9768,3e-05,2.77437]
[1778875974061,31.44,79087.07,0.0,0.9768,3e-05,2.77437]
[1778875974124,31.43,79086.9,0.0,0.9768,3e-05,2.77424]
[1778875975836,31.43,79086.82,0.0,0.9768,3e-05,2.77451]
[1778875980486,31.42,79086.2,0.0,0.97681,3e-05,2.77308]
[1778875980544,31.42,79086.2,0.0,0.97681,3e-05,2.77308]
[1778875980565,31.42,79086.2,0.0,0.97681,3e-05,2.77308]
[1778875980645,31.42,79086.86,0.0,0.97684,3e-05,2.77009]
[1778875985890,31.41,79087.15,0.0,0.97688,3e-05,2.76627]
[1778875985932,31.41,79087.15,0.0,0.97688,3e-05,2.76627]
[1778875986059,31.41,79087.15,0.0,0.97688,3e-05,2.76627]
[1778875986074,31.41,79087.15,0.0,0.97688,3e-05,2.76627]
[1778875986311,31.41,79087.15,0.0,0.97688,3e-05,2.76627]
[1778875986419,31.41,79087.15,0.0,0.97688,3e-05,2.76627]
[1778875986396,31.41,79087.36,0.0,0.9769,3e-05,2.76415]
[1778875987852,31.41,79087.75,0.0,0.97692,3e-05,2.76281]
[1778875988060,31.41,79087.75,0.0,0.97692,3e-05,2.76281]
[1778875988094,31.41,79089.86,0.0,0.977,3e-05,2.7542]
[1778875990570,31.4,79091.5,0.0,0.97706,3e-05,2.74833]
[1778875990632,31.4,79091.5,0.0,0.97706,3e-05,2.74833]
[1778875990816,31.4,79091.5,0.0,0.97706,3e-05,2.74833]
[1778875994076,31.4,79090.56,0.0,0.97704,3e-05,2.7508]
[1778875994314,31.4,79090.56,0.0,0.97704,3e-05,2.7508]
[1778875994394,31.4,79090.71,0.0,0.97704,3e-05,2.75016]
[1778875995627,31.4,79091.28,0.0,0.97706,3e-05,2.74821]
[1778875995809,31.4,79091.28,0.0,0.97706,3e-05,2.74821]
[1778875995925,31.4,79091.28,0.0,0.97706,3e-05,2.74821]
[1778875996023,31.4,79090.84,0.0,0.97704,3e-05,2.74996]
[1778875998571,31.4,79091.11,0.0,0.97705,3e-05,2.74916]
[1778875998594,31.4,79091.11,0.0,0.97705,3e-05,2.74916]
[1778875998617,31.4,79091.07,0.0,0.97705,3e-05,2.74942]
[1778876001647,31.4,79091.42,0.0,0.97706,3e-05,2.74835]
[1778876001692,31.4,79091.42,0.0,0.97706,3e-05,2.74835]
[1778876001810,31.4,79091.42,0.0,0.97706,3e-05,2.74835]
[1778876002583,31.41,79091.5,0.0,0.97706,3e-05,2.74845]
[1778876002649,31.41,79091.5,0.0,0.97706,3e-05,2.74845]
[1778876005666,31.41,79091.41,0.0,0.97705,3e-05,2.74912]
[1778876006575,31.41,79091.41,0.0,0.97705,3e-05,2.74912]
[1778876006692,31.41,79091.41,0.0,0.97705,3e-05,2.74912]
[1778876006771,31.41,79099.36,0.0,0.97732,3e-05,2.72214]
[1778876007680,31.41,79102.83,0.0,0.97744,3e-05,2.71054]
[1778876008687,31.41,79105.37,0.0,0.97751,3e-05,2.70379]
[1778876010570,31.41,79107.08,0.0,0.97756,3e-05,2.69821]
[1778876010687,31.41,79107.08,0.0,0.97756,3e-05,2.69821]
[1778876010701,31.41,79109.61,0.0,0.97764,3e-05,2.68989]
[1778876012574,31.41,79111.75,0.0,0.97774,3e-05,2.67977]
[1778876012667,31.41,79111.75,0.0,0.97774,3e-05,2.67977]
[1778876012951,31.41,79111.75,0.0,0.97774,3e-05,2.67977]
[1778876012985,31.41,79111.75,0.0,0.97774,3e-05,2.67977]
[1778876013059,31.41,79111.75,0.0,0.97774,3e-05,2.67977]
[1778876013154,31.41,79111.05,0.0,0.97773,3e-05,2.68099]
[1778876014580,31.41,79111.03,0.0,0.97773,3e-05,2.68106]
[1778876014690,31.41,79111.03,0.0,0.97773,3e-05,2.68106]
[1778876014729,31.41,79112.17,0.0,0.97777,3e-05,2.67708]
[1778876015736,31.41,79114.36,0.0,0.97784,3e-05,2.6696]
[1778876018577,31.41,79115.34,0.0,0.97788,3e-05,2.6652]
[1778876018623,31.41,79115.34,0.0,0.97788,3e-05,2.6652]
[1778876018757,31.41,79115.79,0.0,0.9779,3e-05,2.66315]
[1778876020573,31.4,79115.65,0.0,0.9779,3e-05,2.66307]
[1778876020683,31.4,79115.65,0.0,0.9779,3e-05,2.66307]
[1778876021388,31.4,79115.65,0.0,0.9779,3e-05,2.66307]
[1778876021415,31.4,79115.23,0.0,0.9779,3e-05,2.66337]
[1778876021494,31.4,79115.23,0.0,0.9779,3e-05,2.66337]
[1778876021560,31.4,79115.23,0.0,0.9779,3e-05,2.66337]
[1778876024574,31.4,79116.82,0.0,0.97796,3e-05,2.65695]
[1778876024624,31.4,79116.82,0.0,0.97796,3e-05,2.65695]
[1778876024799,31.4,79116.78,0.0,0.97797,3e-05,2.65653]
[1778876028274,31.39,79115.96,0.0,0.97795,3e-05,2.65817]
[1778876028311,31.39,79115.96,0.0,0.97795,3e-05,2.65817]
[1778876028318,31.39,79115.96,0.0,0.97795,3e-05,2.65817]
[1778876028575,31.39,79115.48,0.0,0.97795,3e-05,2.65866]
[1778876028699,31.39,79115.48,0.0,0.97795,3e-05,2.65866]
[1778876029416,31.39,79115.48,0.0,0.97795,3e-05,2.65866]
[1778876029487,31.39,79114.86,0.0,0.97793,3e-05,2.66016]
[1778876034869,31.38,79115.55,0.0,0.97799,3e-05,2.65444]
[1778876035876,31.38,79113.25,0.0,0.97791,3e-05,2.66212]
[1778876039904,31.37,79111.23,0.0,0.97787,3e-05,2.66597]
[1778876041517,31.37,79111.22,0.0,0.97788,3e-05,2.66541]
[1778876041567,31.37,79111.22,0.0,0.97788,3e-05,2.66541]
[1778876041583,31.37,79111.22,0.0,0.97788,3e-05,2.66541]
[1778876041809,31.37,79111.22,0.0,0.97788,3e-05,2.66541]
[1778876042925,31.36,79108.38,0.0,0.9778,3e-05,2.67375]
[1778876043932,31.36,79105.9,0.0,0.97771,3e-05,2.68227]
[1778876046394,31.36,79103.71,0.0,0.97764,3e-05,2.68996]
[1778876046565,31.36,79103.71,0.0,0.97764,3e-05,2.68996]
[1778876046662,31.36,79103.71,0.0,0.97764,3e-05,2.68996]
[1778876046809,31.36,79103.71,0.0,0.97764,3e-05,2.68996]
[1778876046898,31.36,79103.71,0.0,0.97764,3e-05,2.68996]
[1778876047256,31.36,79103.71,0.0,0.97764,3e-05,2.68996]
[1778876047277,31.36,79103.71,0.0,0.97764,3e-05,2.68996]
[1778876047310,31.36,79103.71,0.0,0.97764,3e-05,2.68996]
[1778876047357,31.37,79102.84,0.0,0.9776,3e-05,2.69305]
[1778876048967,31.37,79098.61,0.0,0.97746,3e-05,2.7075]
[1778876050578,31.37,79097.54,0.0,0.97742,3e-05,2.7114]
[1778876050682,31.37,79097.54,0.0,0.97742,3e-05,2.7114]
[1778876050983,31.37,79095.8,0.0,0.97736,3e-05,2.71743]
[1778876053724,31.37,79095.17,0.0,0.97734,3e-05,2.71979]
[1778876053805,31.37,79095.17,0.0,0.97734,3e-05,2.71979]
[1778876053918,31.37,79095.17,0.0,0.97734,3e-05,2.71979]
[1778876054002,31.37,79099.85,0.0,0.9775,3e-05,2.70403]
[1778876055011,31.37,79105.36,0.0,0.97768,3e-05,2.68557]
[1778876060380,31.36,79105.67,0.0,0.97771,3e-05,2.68207]
[1778876060420,31.36,79105.67,0.0,0.97771,3e-05,2.68207]
[1778876060563,31.36,79105.99,0.0,0.97773,3e-05,2.68039]
[1778876063065,31.36,79108.24,0.0,0.97782,3e-05,2.67147]
[1778876066086,31.35,79110.82,0.0,0.97791,3e-05,2.66235]
[1778876067478,31.35,79110.82,0.0,0.97791,3e-05,2.66235]
[1778876067562,31.35,79111.82,0.0,0.97794,3e-05,2.65923]
[1778876067579,31.35,79111.82,0.0,0.97794,3e-05,2.65923]
[1778876067810,31.35,79111.82,0.0,0.97794,3e-05,2.65923]
[1778876068100,31.36,79110.04,0.0,0.97788,3e-05,2.66541]
[1778876073136,31.36,79108.41,0.0,0.97784,3e-05,2.66884]
[1778876076308,31.36,79108.52,0.0,0.97784,3e-05,2.6689]
[1778876076414,31.36,79108.52,0.0,0.97784,3e-05,2.6689]
[1778876076571,31.36,79108.66,0.0,0.97784,3e-05,2.66864]
[1778876082199,31.36,79107.98,0.0,0.97781,3e-05,2.67217]
[1778876082813,31.36,79107.98,0.0,0.97781,3e-05,2.67217]
[1778876084571,31.37,79108.68,0.0,0.97783,3e-05,2.67024]
[1778876085495,31.37,79108.68,0.0,0.97783,3e-05,2.67024]
[1778876085533,31.37,79108.49,0.0,0.97782,3e-05,2.67108]
[1778876085562,31.37,79108.49,0.0,0.97782,3e-05,2.67108]
[1778876089628,31.37,79108.09,0.0,0.9778,3e-05,2.67324]
[1778876089683,31.37,79108.09,0.0,0.9778,3e-05,2.67324]
[1778876089809,31.37,79108.09,0.0,0.9778,3e-05,2.67324]
[1778876089926,31.37,79108.09,0.0,0.9778,3e-05,2.67324]
[1778876092564,31.37,79108.27,0.0,0.9778,3e-05,2.67283]
[1778876092813,31.37,79108.27,0.0,0.9778,3e-05,2.67283]
[1778876096429,31.37,79109.69,0.0,0.97784,3e-05,2.66908]
[1778876102339,31.38,79110.06,0.0,0.97784,3e-05,2.66926]
[1778876105921,31.38,79108.28,0.0,0.97777,3e-05,2.67583]
[1778876106034,31.38,79108.28,0.0,0.97777,3e-05,2.67583]
[1778876106061,31.38,79108.28,0.0,0.97777,3e-05,2.67583]
[1778876106172,31.38,79108.28,0.0,0.97777,3e-05,2.67583]
[1778876106312,31.38,79108.28,0.0,0.97777,3e-05,2.67583]
[1778876106330,31.38,79108.28,0.0,0.97777,3e-05,2.67583]
[1778876108148,31.38,79108.41,0.0,0.97777,3e-05,2.67578]
[1778876108257,31.38,79108.41,0.0,0.97777,3e-05,2.67578]
[1778876108312,31.38,79108.41,0.0,0.97777,3e-05,2.67578]
[1778876108567,31.38,79108.41,0.0,0.97777,3e-05,2.67578]
[1778876108381,31.38,79108.5,0.0,0.97777,3e-05,2.67567]
[1778876108636,31.38,79108.5,0.0,0.97777,3e-05,2.67567]
[1778876112566,31.38,79108.98,0.0,0.97778,3e-05,2.67463]
[1778876112675,31.38,79108.79,0.0,0.97777,3e-05,2.67546]
[1778876116573,31.38,79108.9,0.0,0.97777,3e-05,2.67547]
[1778876116679,31.38,79109.02,0.0,0.97777,3e-05,2.67545]
[1778876120567,31.39,79108.22,0.0,0.97774,3e-05,2.67871]
[1778876120682,31.39,79108.16,0.0,0.97774,3e-05,2.6791]
[1778876126507,31.39,79108.71,0.0,0.97775,3e-05,2.67837]
[1778876127833,31.39,79108.77,0.0,0.97775,3e-05,2.67835]
[1778876128297,31.39,79108.77,0.0,0.97775,3e-05,2.67835]
[1778876128309,31.39,79108.77,0.0,0.97775,3e-05,2.67835]
[1778876128407,31.39,79108.77,0.0,0.97775,3e-05,2.67835]
[1778876130572,31.39,79108.51,0.0,0.97773,3e-05,2.67959]
[1778876130605,31.39,79108.51,0.0,0.97773,3e-05,2.67959]
[1778876130878,31.39,79108.47,0.0,0.97773,3e-05,2.67991]
[1778876130929,31.39,79108.47,0.0,0.97773,3e-05,2.67991]
[1778876131067,31.39,79108.47,0.0,0.97773,3e-05,2.67991]
[1778876131542,31.39,79108.72,0.0,0.97776,3e-05,2.67613]
[1778876134568,31.39,79109.07,0.0,0.97777,3e-05,2.67533]
[1778876134682,31.39,79109.04,0.0,0.97777,3e-05,2.67562]
[1778876136567,31.39,79109.05,0.0,0.97776,3e-05,2.67577]
[1778876136678,31.39,79108.86,0.0,0.97776,3e-05,2.6766]
[1778876138565,31.4,79108.97,0.0,0.97776,3e-05,2.67642]
[1778876138682,31.4,79109.08,0.0,0.97776,3e-05,2.67623]
[1778876142569,31.4,79108.86,0.0,0.97775,3e-05,2.67753]
[1778876142679,31.4,79108.86,0.0,0.97775,3e-05,2.67771]
[1778876146579,31.4,79109.07,0.0,0.97775,3e-05,2.67719]
[1778876146681,31.4,79109.07,0.0,0.97775,3e-05,2.67719]
[1778876146811,31.4,79109.07,0.0,0.97775,3e-05,2.67719]
[1778876146926,31.4,79109.07,0.0,0.97775,3e-05,2.67719]
[1778876147811,31.4,79109.07,0.0,0.97774,3e-05,2.67792]
[1778876148060,31.4,79109.07,0.0,0.97774,3e-05,2.67792]
[1778876151532,31.4,79109.07,0.0,0.97774,3e-05,2.67811]
[1778876151564,31.4,79109.07,0.0,0.97774,3e-05,2.67811]
[1778876152745,31.4,79109.32,0.0,0.97777,3e-05,2.67545]
[1778876154425,31.39,79108.0,0.0,0.97773,3e-05,2.67929]
[1778876154511,31.39,79108.0,0.0,0.97773,3e-05,2.67929]
[1778876154574,31.39,79108.0,0.0,0.97773,3e-05,2.67929]
[1778876154599,31.39,79104.72,0.0,0.97763,3e-05,2.68909]
[1778876154702,31.39,79104.72,0.0,0.97763,3e-05,2.68909]
[1778876156574,31.39,79102.83,0.0,0.97757,3e-05,2.69546]
[1778876156741,31.39,79102.82,0.0,0.97757,3e-05,2.69486]
[1778876156809,31.39,79102.82,0.0,0.97757,3e-05,2.69486]
[1778876156901,31.39,79102.82,0.0,0.97757,3e-05,2.69486]
[1778876160422,31.38,79098.31,0.0,0.97744,3e-05,2.70818]
[1778876160481,31.38,79098.31,0.0,0.97744,3e-05,2.70818]
[1778876160568,31.38,79098.31,0.0,0.97744,3e-05,2.70818]
[1778876160523,31.38,79098.34,0.0,0.97746,3e-05,2.70676]
[1778876160684,31.38,79098.34,0.0,0.97746,3e-05,2.70676]
[1778876162567,31.38,79099.13,0.0,0.97748,3e-05,2.70409]
[1778876162679,31.38,79100.71,0.0,0.97754,3e-05,2.6981]
[1778876162763,31.38,79105.94,0.0,0.97772,3e-05,2.67983]
[1778876164575,31.38,79105.94,0.0,0.97772,3e-05,2.67983]
[1778876164614,31.37,79111.73,0.0,0.97793,3e-05,2.65925]
[1778876164693,31.37,79111.73,0.0,0.97793,3e-05,2.65925]
[1778876167185,31.37,79112.28,0.0,0.97795,3e-05,2.65685]
[1778876167287,31.37,79112.28,0.0,0.97795,3e-05,2.65685]
[1778876167309,31.37,79112.28,0.0,0.97795,3e-05,2.65685]
[1778876167410,31.37,79112.31,0.0,0.97796,3e-05,2.65562]
[1778876168569,31.37,79112.31,0.0,0.97796,3e-05,2.65562]
[1778876168673,31.37,79112.39,0.0,0.97797,3e-05,2.65479]
[1778876171631,31.36,79112.4,0.0,0.97798,3e-05,2.6542]
[1778876176865,31.35,79106.43,0.0,0.97782,3e-05,2.67022]
[1778876179162,31.35,79106.96,0.0,0.97783,3e-05,2.66883]
[1778876179273,31.35,79106.96,0.0,0.97783,3e-05,2.66883]
[1778876179311,31.35,79106.96,0.0,0.97783,3e-05,2.66883]
[1778876179373,31.35,79106.47,0.0,0.97781,3e-05,2.67067]
[1778876184921,31.36,79105.85,0.0,0.97778,3e-05,2.67371]
[1778876188319,31.36,79104.99,0.0,0.97775,3e-05,2.67698]
[1778876188332,31.36,79104.99,0.0,0.97775,3e-05,2.67698]
[1778876188565,31.36,79104.99,0.0,0.97775,3e-05,2.67698]
[1778876188594,31.35,79105.63,0.0,0.97779,3e-05,2.67324]
[1778876190963,31.35,79098.79,0.0,0.97757,3e-05,2.6947]
[1778876191970,31.35,79095.31,0.0,0.97748,3e-05,2.70353]
[1778876192890,31.35,79095.31,0.0,0.97748,3e-05,2.70353]
[1778876193808,31.35,79093.89,0.0,0.97743,3e-05,2.7085]
[1778876193917,31.35,79093.89,0.0,0.97743,3e-05,2.7085]
[1778876194084,31.35,79093.89,0.0,0.97743,3e-05,2.7085]
[1778876194170,31.35,79094.46,0.0,0.97745,3e-05,2.70685]
[1778876195550,31.35,79094.46,0.0,0.97745,3e-05,2.70685]
[1778876195565,31.35,79094.46,0.0,0.97745,3e-05,2.70685]
[1778876195645,31.35,79094.46,0.0,0.97745,3e-05,2.70685]
[1778876201033,31.35,79093.04,0.0,0.97739,3e-05,2.71249]
[1778876202095,31.35,79093.04,0.0,0.97739,3e-05,2.71249]
[1778876207855,31.34,79087.99,0.0,0.97726,3e-05,2.72577]
[1778876209643,31.34,79087.91,0.0,0.97726,3e-05,2.72537]
[1778876209657,31.34,79087.91,0.0,0.97726,3e-05,2.72537]
[1778876209694,31.34,79087.07,0.0,0.97724,3e-05,2.72756]
[1778876209814,31.34,79087.07,0.0,0.97724,3e-05,2.72756]
[1778876211529,31.34,79086.53,0.0,0.97722,3e-05,2.72952]
[1778876211562,31.34,79086.53,0.0,0.97722,3e-05,2.72952]
[1778876217145,31.34,79085.59,0.0,0.9772,3e-05,2.73194]
[1778876221173,31.33,79079.58,0.0,0.97701,3e-05,2.75063]
[1778876226208,31.32,79081.02,0.0,0.97708,3e-05,2.74299]
[1778876228084,31.32,79081.3,0.0,0.97709,3e-05,2.74214]
[1778876228177,31.32,79081.3,0.0,0.97709,3e-05,2.74214]
[1778876228312,31.32,79081.3,0.0,0.97709,3e-05,2.74214]
[1778876228398,31.32,79081.07,0.0,0.97708,3e-05,2.74305]
[1778876229229,31.32,79086.46,0.0,0.97727,3e-05,2.72473]
[1778876230236,31.32,79089.43,0.0,0.97737,3e-05,2.71476]
[1778876232844,31.32,79088.83,0.0,0.97734,3e-05,2.71713]
[1778876234570,31.33,79088.93,0.0,0.97735,3e-05,2.71695]
[1778876234685,31.33,79088.93,0.0,0.97735,3e-05,2.71695]
[1778876234814,31.33,79088.91,0.0,0.97734,3e-05,2.71718]
[1778876236169,31.33,79088.85,0.0,0.97734,3e-05,2.71755]
[1778876241313,31.33,79088.14,0.0,0.97731,3e-05,2.72095]
[1778876246348,31.33,79089.51,0.0,0.97734,3e-05,2.71708]
[1778876247021,31.33,79089.51,0.0,0.97734,3e-05,2.71708]
[1778876247063,31.33,79089.51,0.0,0.97734,3e-05,2.71708]
[1778876247174,31.33,79089.51,0.0,0.97734,3e-05,2.71708]
[1778876247315,31.33,79089.51,0.0,0.97734,3e-05,2.71708]
[1778876247355,31.33,79089.97,0.0,0.97736,3e-05,2.71568]
[1778876249369,31.33,79093.38,0.0,0.97747,3e-05,2.70444]
[1778876254459,31.33,79094.73,0.0,0.97756,3e-05,2.69514]
[1778876254570,31.33,79094.73,0.0,0.97756,3e-05,2.69514]
[1778876254610,31.33,79094.82,0.0,0.97757,3e-05,2.69425]
[1778876254812,31.33,79094.82,0.0,0.97757,3e-05,2.69425]
[1778876254922,31.33,79094.82,0.0,0.97757,3e-05,2.69425]
[1778876255523,31.33,79094.82,0.0,0.97757,3e-05,2.69425]
[1778876255562,31.33,79094.82,0.0,0.97757,3e-05,2.69425]
[1778876255630,31.33,79094.82,0.0,0.97757,3e-05,2.69425]
[1778876255699,31.32,79094.83,0.0,0.97757,3e-05,2.69363]
[1778876255812,31.32,79094.83,0.0,0.97757,3e-05,2.69363]
[1778876261453,31.32,79095.85,0.0,0.97763,3e-05,2.68749]
[1778876266488,31.32,79095.76,0.0,0.97762,3e-05,2.68885]
[1778876272530,31.32,79095.52,0.0,0.9776,3e-05,2.69091]
[1778876272840,31.32,79095.52,0.0,0.9776,3e-05,2.69091]
[1778876273057,31.32,79095.52,0.0,0.9776,3e-05,2.69091]
[1778876273537,31.32,79095.56,0.0,0.9776,3e-05,2.69098]
[1778876276781,31.33,79095.68,0.0,0.9776,3e-05,2.69118]
[1778876276821,31.33,79095.68,0.0,0.9776,3e-05,2.69118]
[1778876277565,31.33,79095.69,0.0,0.97759,3e-05,2.69134]
[1778876282600,31.33,79096.2,0.0,0.9776,3e-05,2.69061]
[1778876285621,31.33,79101.71,0.0,0.97778,3e-05,2.67263]
[1778876287635,31.33,79104.41,0.0,0.97787,3e-05,2.66403]
[1778876289980,31.33,79104.46,0.0,0.97786,3e-05,2.66435]
[1778876290036,31.33,79104.46,0.0,0.97786,3e-05,2.66435]
[1778876290061,31.33,79104.46,0.0,0.97786,3e-05,2.66435]
[1778876290166,31.33,79104.46,0.0,0.97786,3e-05,2.66435]
[1778876290657,31.33,79104.38,0.0,0.97786,3e-05,2.66485]
[1778876292571,31.34,79103.81,0.0,0.97784,3e-05,2.667]
[1778876292667,31.34,79103.81,0.0,0.97784,3e-05,2.667]
[1778876292671,31.34,79104.17,0.0,0.97785,3e-05,2.66602]
[1778876292814,31.34,79104.17,0.0,0.97785,3e-05,2.66602]
[1778876295256,31.34,79104.21,0.0,0.97785,3e-05,2.66612]
[1778876295314,31.34,79104.21,0.0,0.97785,3e-05,2.66612]
[1778876296568,31.34,79104.21,0.0,0.97784,3e-05,2.66658]
[1778876296758,31.34,79104.21,0.0,0.97784,3e-05,2.66658]
[1778876296594,31.34,79104.21,0.0,0.97785,3e-05,2.66583]
[1778876300570,31.33,79104.21,0.0,0.97787,3e-05,2.66358]
[1778876300686,31.33,79104.21,0.0,0.97787,3e-05,2.66358]
[1778876300727,31.33,79104.07,0.0,0.97787,3e-05,2.6633]
[1778876302576,31.32,79104.39,0.0,0.97789,3e-05,2.66148]
[1778876302696,31.32,79104.39,0.0,0.97789,3e-05,2.66148]
[1778876302741,31.32,79104.48,0.0,0.9779,3e-05,2.66044]
[1778876306582,31.32,79104.52,0.0,0.9779,3e-05,2.66101]
[1778876306690,31.32,79104.52,0.0,0.9779,3e-05,2.66101]
[1778876306774,31.33,79113.74,0.0,0.9782,3e-05,2.63048]
[1778876306814,31.33,79113.74,0.0,0.9782,3e-05,2.63048]
[1778876306897,31.33,79113.74,0.0,0.9782,3e-05,2.63048]
[1778876307780,31.32,79121.16,0.0,0.97845,3e-05,2.60542]
[1778876308787,31.32,79130.68,0.0,0.97876,3e-05,2.57372]
[1778876309794,31.32,79131.76,0.0,0.97879,3e-05,2.57021]
[1778876310569,31.32,79131.76,0.0,0.97879,3e-05,2.57021]
[1778876310612,31.32,79131.76,0.0,0.97879,3e-05,2.57021]
[1778876310802,31.32,79130.86,0.0,0.97878,3e-05,2.57162]
[1778876314572,31.32,79129.01,0.0,0.97874,3e-05,2.57464]
[1778876314685,31.32,79129.01,0.0,0.97874,3e-05,2.57464]
[1778876314788,31.32,79129.82,0.0,0.97876,3e-05,2.57274]
[1778876314886,31.32,79126.04,0.0,0.97864,3e-05,2.58512]
[1778876316569,31.32,79126.04,0.0,0.97864,3e-05,2.58512]
[1778876316658,31.32,79126.04,0.0,0.97864,3e-05,2.58512]
[1778876316694,31.32,79128.99,0.0,0.97873,3e-05,2.57618]
[1778876316900,31.32,79131.77,0.0,0.97882,3e-05,2.5671]
[1778876318114,31.32,79131.77,0.0,0.97882,3e-05,2.5671]
[1778876318168,31.32,79131.77,0.0,0.97882,3e-05,2.5671]
[1778876318317,31.32,79131.77,0.0,0.97882,3e-05,2.5671]
[1778876318573,31.32,79131.77,0.0,0.97882,3e-05,2.5671]
[1778876318613,31.32,79131.77,0.0,0.97882,3e-05,2.5671]
[1778876318672,31.32,79131.51,0.0,0.9788,3e-05,2.56871]
[1778876320569,31.32,79130.81,0.0,0.97878,3e-05,2.571]
[1778876320632,31.32,79130.81,0.0,0.97878,3e-05,2.571]
[1778876320811,31.32,79130.81,0.0,0.97878,3e-05,2.571]
[1778876320663,31.33,79128.17,0.0,0.97869,3e-05,2.58036]
[1778876320880,31.33,79128.17,0.0,0.97869,3e-05,2.58036]
[1778876320928,31.33,79127.51,0.0,0.97867,3e-05,2.58253]
[1778876324560,31.33,79126.54,0.0,0.97863,3e-05,2.58641]
[1778876324640,31.33,79126.54,0.0,0.97863,3e-05,2.58641]
[1778876324661,31.33,79125.95,0.0,0.9786,3e-05,2.58904]
[1778876326239,31.33,79126.12,0.0,0.97861,3e-05,2.58849]
[1778876326310,31.33,79126.12,0.0,0.97861,3e-05,2.58849]
[1778876326337,31.33,79126.12,0.0,0.97861,3e-05,2.58849]
[1778876326570,31.33,79126.12,0.0,0.97861,3e-05,2.58849]
[1778876328520,31.33,79125.96,0.0,0.9786,3e-05,2.5897]
[1778876328563,31.33,79125.96,0.0,0.9786,3e-05,2.5897]
[1778876328571,31.33,79125.96,0.0,0.9786,3e-05,2.5897]
[1778876328809,31.33,79125.96,0.0,0.9786,3e-05,2.5897]
[1778876328595,31.34,79125.62,0.0,0.97858,3e-05,2.5915]
[1778876328984,31.34,79126.36,0.0,0.9786,3e-05,2.58907]
[1778876331171,31.34,79125.46,0.0,0.97857,3e-05,2.59237]
[1778876331278,31.34,79125.46,0.0,0.97857,3e-05,2.59237]
[1778876331310,31.34,79125.46,0.0,0.97857,3e-05,2.59237]
[1778876332400,31.34,79126.81,0.0,0.97861,3e-05,2.58862]
[1778876332506,31.34,79126.81,0.0,0.97861,3e-05,2.58862]
[1778876332565,31.34,79126.81,0.0,0.97861,3e-05,2.58862]
[1778876332631,31.34,79126.81,0.0,0.97861,3e-05,2.58862]
[1778876332811,31.34,79126.81,0.0,0.97861,3e-05,2.58862]
[1778876332712,31.34,79125.59,0.0,0.97856,3e-05,2.59296]
[1778876332918,31.34,79125.59,0.0,0.97856,3e-05,2.59296]
[1778876333014,31.34,79124.59,0.0,0.97853,3e-05,2.59625]
[1778876336571,31.34,79125.37,0.0,0.97855,3e-05,2.59435]
[1778876336640,31.34,79125.37,0.0,0.97855,3e-05,2.59435]
[1778876336694,31.34,79124.98,0.0,0.97855,3e-05,2.59474]
[1778876337548,31.34,79124.98,0.0,0.97855,3e-05,2.59474]
[1778876337565,31.34,79124.98,0.0,0.97855,3e-05,2.59474]
[1778876337575,31.34,79124.98,0.0,0.97855,3e-05,2.59474]
[1778876337810,31.34,79124.98,0.0,0.97855,3e-05,2.59474]
[1778876340567,31.34,79123.95,0.0,0.97852,3e-05,2.59724]
[1778876340687,31.34,79123.95,0.0,0.97852,3e-05,2.59724]
[1778876340712,31.33,79123.88,0.0,0.97853,3e-05,2.59657]
[1778876344568,31.33,79124.04,0.0,0.97854,3e-05,2.59514]
[1778876344666,31.33,79124.04,0.0,0.97854,3e-05,2.59514]
[1778876344762,31.33,79123.96,0.0,0.97855,3e-05,2.59451]
[1778876348103,31.33,79124.66,0.0,0.97858,3e-05,2.59132]
[1778876348133,31.33,79124.66,0.0,0.97858,3e-05,2.59132]
[1778876348308,31.33,79124.66,0.0,0.97858,3e-05,2.59132]
[1778876348382,31.33,79124.66,0.0,0.97858,3e-05,2.59132]
[1778876348808,31.33,79124.66,0.0,0.97858,3e-05,2.59132]
[1778876348483,31.33,79124.19,0.0,0.97856,3e-05,2.59353]
[1778876348920,31.33,79124.19,0.0,0.97856,3e-05,2.59353]
[1778876349541,31.33,79124.19,0.0,0.97856,3e-05,2.59353]
[1778876349556,31.33,79124.19,0.0,0.97856,3e-05,2.59353]
[1778876349810,31.33,79124.19,0.0,0.97856,3e-05,2.59353]
[1778876349642,31.33,79119.12,0.0,0.97839,3e-05,2.61057]
[1778876350134,31.33,79116.68,0.0,0.97831,3e-05,2.61864]
[1778876352869,31.33,79116.66,0.0,0.9783,3e-05,2.6193]
[1778876353061,31.33,79116.66,0.0,0.9783,3e-05,2.6193]
[1778876353086,31.33,79116.66,0.0,0.9783,3e-05,2.61959]
[1778876354490,31.33,79116.66,0.0,0.9783,3e-05,2.61959]
[1778876354528,31.33,79116.66,0.0,0.9783,3e-05,2.61959]
[1778876354559,31.33,79116.66,0.0,0.9783,3e-05,2.61959]
[1778876354673,31.33,79116.66,0.0,0.9783,3e-05,2.61959]
[1778876354773,31.33,79116.57,0.0,0.97829,3e-05,2.62046]
[1778876355261,31.33,79116.57,0.0,0.97829,3e-05,2.62046]
[1778876355309,31.33,79116.57,0.0,0.97829,3e-05,2.62046]
[1778876355368,31.33,79116.57,0.0,0.97829,3e-05,2.62046]
[1778876355563,31.33,79116.57,0.0,0.97829,3e-05,2.62046]
[1778876356570,31.33,79115.97,0.0,0.97827,3e-05,2.62273]
[1778876356595,31.33,79116.16,0.0,0.97827,3e-05,2.62238]
[1778876356909,31.33,79116.16,0.0,0.97827,3e-05,2.62238]
[1778876357843,31.33,79116.16,0.0,0.97827,3e-05,2.62238]
[1778876358057,31.33,79116.16,0.0,0.97827,3e-05,2.62238]
[1778876358190,31.34,79115.51,0.0,0.97825,3e-05,2.62482]
[1778876361766,31.34,79115.91,0.0,0.97826,3e-05,2.62405]
[1778876364576,31.34,79115.81,0.0,0.97824,3e-05,2.6255]
[1778876364636,31.34,79115.81,0.0,0.97824,3e-05,2.6255]
[1778876364668,31.34,79115.81,0.0,0.97824,3e-05,2.62577]
[1778876366571,31.34,79116.09,0.0,0.97825,3e-05,2.62512]
[1778876366639,31.34,79116.09,0.0,0.97825,3e-05,2.62512]
[1778876366735,31.34,79116.65,0.0,0.97826,3e-05,2.62354]
[1778876367894,31.34,79116.13,0.0,0.97824,3e-05,2.62555]
[1778876368059,31.34,79116.13,0.0,0.97824,3e-05,2.62555]
[1778876369336,31.34,79116.13,0.0,0.97824,3e-05,2.62555]
[1778876369565,31.34,79116.13,0.0,0.97824,3e-05,2.62555]
[1778876369662,31.34,79116.13,0.0,0.97824,3e-05,2.6261]
[1778876374098,31.35,79115.31,0.0,0.97822,3e-05,2.62683]
[1778876374312,31.35,79115.31,0.0,0.97822,3e-05,2.62683]
[1778876376577,31.35,79113.72,0.0,0.97817,3e-05,2.63265]
[1778876376674,31.35,79113.72,0.0,0.97817,3e-05,2.63265]
[1778876376770,31.35,79111.15,0.0,0.97808,3e-05,2.64147]
[1778876377524,31.35,79111.15,0.0,0.97808,3e-05,2.64147]
[1778876377558,31.35,79111.15,0.0,0.97808,3e-05,2.64147]
[1778876377678,31.35,79111.15,0.0,0.97808,3e-05,2.64147]
[1778876377809,31.35,79111.15,0.0,0.97808,3e-05,2.64147]
[1778876379337,31.35,79111.74,0.0,0.97809,3e-05,2.64023]
[1778876380565,31.35,79111.74,0.0,0.97809,3e-05,2.64023]
[1778876380676,31.35,79111.74,0.0,0.97809,3e-05,2.64023]
[1778876380773,31.35,79111.87,0.0,0.97809,3e-05,2.64004]
[1778876382358,31.35,79113.99,0.0,0.97816,3e-05,2.63348]
[1778876382913,31.35,79113.99,0.0,0.97816,3e-05,2.63348]
[1778876383064,31.35,79113.99,0.0,0.97816,3e-05,2.63348]
[1778876383365,31.36,79115.4,0.0,0.9782,3e-05,2.62906]
[1778876383962,31.36,79115.4,0.0,0.9782,3e-05,2.62906]
[1778876383998,31.36,79115.4,0.0,0.9782,3e-05,2.62906]
[1778876384061,31.36,79115.4,0.0,0.9782,3e-05,2.62906]
[1778876384114,31.36,79115.4,0.0,0.9782,3e-05,2.62906]
[1778876386390,31.36,79117.07,0.0,0.97825,3e-05,2.62405]
[1778876386569,31.36,79117.07,0.0,0.97825,3e-05,2.62405]
[1778876386594,31.36,79117.22,0.0,0.97825,3e-05,2.62381]
[1778876387579,31.36,79117.22,0.0,0.97825,3e-05,2.62381]
[1778876388042,31.36,79117.22,0.0,0.97825,3e-05,2.62408]
[1778876388571,31.36,79117.22,0.0,0.97825,3e-05,2.62408]
[1778876388680,31.36,79117.22,0.0,0.97825,3e-05,2.62408]
[1778876388777,31.36,79117.41,0.0,0.97825,3e-05,2.62371]
[1778876390444,31.36,79117.36,0.0,0.97825,3e-05,2.62414]
[1778876390587,31.36,79117.36,0.0,0.97825,3e-05,2.62414]
[1778876390662,31.36,79114.37,0.0,0.97815,3e-05,2.63432]
[1778876391279,31.36,79114.37,0.0,0.97815,3e-05,2.63432]
[1778876391560,31.36,79114.37,0.0,0.97815,3e-05,2.63432]
[1778876391671,31.36,79114.37,0.0,0.97815,3e-05,2.63432]
[1778876391810,31.36,79114.37,0.0,0.97815,3e-05,2.63432]
[1778876391824,31.36,79114.37,0.0,0.97815,3e-05,2.63432]
[1778876391772,31.36,79109.96,0.0,0.978,3e-05,2.64925]
[1778876392828,31.36,79109.96,0.0,0.978,3e-05,2.64925]
[1778876392428,31.36,79107.83,0.0,0.97793,3e-05,2.65658]
[1778876394579,31.36,79107.82,0.0,0.97793,3e-05,2.65682]
[1778876394688,31.36,79107.82,0.0,0.97793,3e-05,2.65682]
[1778876394816,31.36,79107.82,0.0,0.97793,3e-05,2.65682]
[1778876394910,31.36,79107.82,0.0,0.97792,3e-05,2.65702]
[1778876398564,31.37,79106.97,0.0,0.97789,3e-05,2.66047]
[1778876398679,31.37,79106.97,0.0,0.97789,3e-05,2.66047]
[1778876398780,31.37,79106.97,0.0,0.97789,3e-05,2.66066]
[1778876402576,31.37,79106.49,0.0,0.97787,3e-05,2.66285]
[1778876402699,31.37,79106.49,0.0,0.97787,3e-05,2.66285]
[1778876404512,31.37,79100.09,0.0,0.97765,3e-05,2.68492]
[1778876405519,31.37,79095.5,0.0,0.97749,3e-05,2.70058]
[1778876405944,31.37,79095.5,0.0,0.97749,3e-05,2.70058]
[1778876405982,31.37,79095.5,0.0,0.97749,3e-05,2.70058]
[1778876408561,31.37,79095.5,0.0,0.97749,3e-05,2.70083]
[1778876408625,31.37,79095.5,0.0,0.97749,3e-05,2.70083]
[1778876408811,31.37,79095.5,0.0,0.97749,3e-05,2.70083]
[1778876408888,31.37,79095.5,0.0,0.97749,3e-05,2.70083]
[1778876411561,31.37,79091.48,0.0,0.97735,3e-05,2.71499]
[1778876413759,31.37,79090.22,0.0,0.9773,3e-05,2.71939]
[1778876413800,31.37,79090.22,0.0,0.9773,3e-05,2.71939]
[1778876413809,31.37,79090.22,0.0,0.9773,3e-05,2.71939]
[1778876413920,31.37,79089.79,0.0,0.97729,3e-05,2.72095]
[1778876414064,31.37,79089.79,0.0,0.97729,3e-05,2.72095]
[1778876414174,31.37,79089.79,0.0,0.97729,3e-05,2.72095]
[1778876416206,31.37,79088.55,0.0,0.97724,3e-05,2.72538]
[1778876416272,31.37,79088.55,0.0,0.97724,3e-05,2.72538]
[1778876416596,31.37,79082.63,0.0,0.97704,3e-05,2.74571]
[1778876417238,31.37,79082.63,0.0,0.97704,3e-05,2.74571]
[1778876417315,31.37,79082.63,0.0,0.97704,3e-05,2.74571]
[1778876417566,31.37,79082.63,0.0,0.97704,3e-05,2.74571]
[1778876417652,31.37,79082.63,0.0,0.97704,3e-05,2.74571]
[1778876417695,31.37,79079.64,0.0,0.97694,3e-05,2.75603]
[1778876418610,31.37,79076.54,0.0,0.97683,3e-05,2.76675]
[1778876420579,31.37,79075.12,0.0,0.97678,3e-05,2.77168]
[1778876420637,31.37,79075.12,0.0,0.97678,3e-05,2.77168]
[1778876422571,31.37,79075.08,0.0,0.97678,3e-05,2.77187]
[1778876422624,31.37,79075.08,0.0,0.97678,3e-05,2.77187]
[1778876427844,31.37,79074.67,0.0,0.97676,3e-05,2.77341]
[1778876428065,31.37,79074.79,0.0,0.97676,3e-05,2.77307]
[1778876428134,31.37,79074.79,0.0,0.97676,3e-05,2.77307]
[1778876428680,31.37,79074.9,0.0,0.97677,3e-05,2.77273]
[1778876430570,31.37,79074.67,0.0,0.97676,3e-05,2.77356]
[1778876430684,31.37,79074.67,0.0,0.97676,3e-05,2.77356]
[1778876430810,31.37,79074.67,0.0,0.97676,3e-05,2.77356]
[1778876430922,31.37,79074.67,0.0,0.97676,3e-05,2.77356]
[1778876431033,31.38,79075.04,0.0,0.97677,3e-05,2.77233]
[1778876431056,31.38,79075.04,0.0,0.97677,3e-05,2.77233]
[1778876431170,31.38,79075.04,0.0,0.97677,3e-05,2.77233]
[1778876434076,31.38,79074.57,0.0,0.97678,3e-05,2.7709]
[1778876434125,31.38,79074.57,0.0,0.97678,3e-05,2.7709]
[1778876434723,31.38,79063.33,0.0,0.97639,4e-05,2.80995]
[1778876435730,31.38,79052.93,0.0,0.97602,4e-05,2.84639]
[1778876436566,31.38,79052.93,0.0,0.97602,4e-05,2.84639]
[1778876436672,31.38,79052.93,0.0,0.97602,4e-05,2.84639]
[1778876436737,31.38,79052.26,0.0,0.97599,4e-05,2.84868]
[1778876437864,31.38,79052.26,0.0,0.97599,4e-05,2.84868]
[1778876438061,31.38,79052.55,0.0,0.97601,4e-05,2.84758]
[1778876438751,31.37,79052.01,0.0,0.97599,4e-05,2.84941]
[1778876440474,31.37,79051.49,0.0,0.97597,4e-05,2.85116]
[1778876440576,31.37,79051.49,0.0,0.97597,4e-05,2.85116]
[1778876441803,31.37,79051.43,0.0,0.97597,4e-05,2.85129]
[1778876442059,31.37,79049.35,0.0,0.97589,4e-05,2.85855]
[1778876442572,31.37,79049.35,0.0,0.97589,4e-05,2.85855]
[1778876442807,31.37,79049.35,0.0,0.97589,4e-05,2.85855]
[1778876442910,31.37,79049.35,0.0,0.97589,4e-05,2.85855]
[1778876446578,31.37,79049.81,0.0,0.97591,4e-05,2.85652]
[1778876446676,31.37,79049.81,0.0,0.97591,4e-05,2.85652]
[1778876447814,31.37,79043.22,0.0,0.97568,4e-05,2.87966]
[1778876450578,31.37,79042.14,0.0,0.97564,4e-05,2.88323]
[1778876450698,31.37,79042.14,0.0,0.97564,4e-05,2.88323]
[1778876450816,31.37,79042.14,0.0,0.97564,4e-05,2.88323]
[1778876450921,31.37,79042.14,0.0,0.97564,4e-05,2.88323]
[1778876454865,31.37,79038.24,0.0,0.97551,4e-05,2.89641]
[1778876456271,31.37,79038.9,0.0,0.97554,4e-05,2.8939]
[1778876456308,31.37,79038.9,0.0,0.97554,4e-05,2.8939]
[1778876456369,31.37,79038.9,0.0,0.97554,4e-05,2.8939]
[1778876456561,31.37,79038.9,0.0,0.97554,4e-05,2.8939]
[1778876456879,31.37,79038.74,0.0,0.97553,4e-05,2.89432]
[1778876460144,31.37,79039.64,0.0,0.97557,4e-05,2.89066]
[1778876463928,31.37,79044.12,0.0,0.97574,4e-05,2.87417]
[1778876466176,31.37,79044.55,0.0,0.97575,4e-05,2.87242]
[1778876466290,31.37,79044.55,0.0,0.97575,4e-05,2.87242]
[1778876466310,31.37,79044.55,0.0,0.97575,4e-05,2.87242]
[1778876466949,31.37,79047.31,0.0,0.97585,4e-05,2.86254]
[1778876471507,31.36,79044.52,0.0,0.97576,4e-05,2.87205]
[1778876471616,31.36,79044.52,0.0,0.97576,4e-05,2.87205]
[1778876472578,31.36,79044.52,0.0,0.97576,4e-05,2.87194]
[1778876476070,31.36,79042.66,0.0,0.97569,4e-05,2.87842]
[1778876476127,31.36,79042.66,0.0,0.97569,4e-05,2.87842]
[1778876476310,31.36,79042.66,0.0,0.97569,4e-05,2.87842]
[1778876476411,31.36,79043.26,0.0,0.97572,4e-05,2.87581]
[1778876482357,31.36,79043.75,0.0,0.97574,4e-05,2.87364]
[1778876486368,31.36,79041.12,0.0,0.97565,4e-05,2.88264]
[1778876486409,31.36,79041.12,0.0,0.97565,4e-05,2.88264]
[1778876486562,31.36,79041.12,0.0,0.97565,4e-05,2.88264]
[1778876486633,31.36,79041.1,0.0,0.97565,4e-05,2.88235]
[1778876491122,31.36,79037.84,0.0,0.97557,4e-05,2.89015]
[1778876496158,31.36,79038.14,0.0,0.97558,4e-05,2.88844]
[1778876501195,31.35,79037.78,0.0,0.97558,4e-05,2.8891]
[1778876506231,31.35,79043.02,0.0,0.97577,4e-05,2.86985]
[1778876507574,31.35,79043.02,0.0,0.97577,4e-05,2.86985]
[1778876507680,31.35,79043.02,0.0,0.97577,4e-05,2.86985]
[1778876507809,31.35,79043.02,0.0,0.97577,4e-05,2.86985]
[1778876507910,31.35,79045.65,0.0,0.97587,4e-05,2.86037]
[1778876511266,31.35,79049.58,0.0,0.97601,4e-05,2.84629]
[1778876512273,31.35,79053.68,0.0,0.97616,4e-05,2.83182]
[1778876514269,31.35,79053.32,0.0,0.97614,4e-05,2.83306]
[1778876514308,31.35,79053.32,0.0,0.97614,4e-05,2.83306]
[1778876514339,31.35,79053.32,0.0,0.97614,4e-05,2.83306]
[1778876514570,31.35,79053.32,0.0,0.97614,4e-05,2.83306]
[1778876514586,31.35,79053.29,0.0,0.97614,4e-05,2.83311]
[1778876515259,31.35,79053.29,0.0,0.97614,4e-05,2.83311]
[1778876520768,31.35,79055.85,0.0,0.97624,4e-05,2.82405]
[1778876520808,31.35,79055.85,0.0,0.97624,4e-05,2.82405]
[1778876520872,31.35,79055.85,0.0,0.97624,4e-05,2.82405]
[1778876520973,31.35,79056.28,0.0,0.97625,4e-05,2.8225]
[1778876521057,31.35,79056.28,0.0,0.97625,4e-05,2.8225]
[1778876526371,31.35,79057.18,0.0,0.97628,4e-05,2.81926]
[1778876529392,31.35,79061.83,0.0,0.97645,4e-05,2.80296]
[1778876530399,31.35,79065.31,0.0,0.97657,4e-05,2.79083]
[1778876532333,31.35,79065.28,0.0,0.97657,4e-05,2.79094]
[1778876532430,31.35,79065.28,0.0,0.97657,4e-05,2.79094]
[1778876532565,31.35,79065.28,0.0,0.97657,4e-05,2.79094]
[1778876532860,31.35,79065.28,0.0,0.97657,4e-05,2.79094]
[1778876532888,31.35,79065.54,0.0,0.97658,3e-05,2.79009]
[1778876533063,31.35,79065.54,0.0,0.97658,3e-05,2.79009]
[1778876534428,31.35,79071.38,0.0,0.97678,3e-05,2.76989]
[1778876535998,31.35,79071.38,0.0,0.97678,3e-05,2.76989]
[1778876539095,31.35,79074.71,0.0,0.9769,3e-05,2.75859]
[1778876539127,31.35,79074.71,0.0,0.9769,3e-05,2.75859]
[1778876539311,31.35,79074.71,0.0,0.9769,3e-05,2.75859]
[1778876539463,31.35,79074.74,0.0,0.9769,3e-05,2.75855]
[1778876544498,31.35,79076.27,0.0,0.97694,3e-05,2.75374]
[1778876545896,31.35,79076.27,0.0,0.97694,3e-05,2.75374]
[1778876550036,31.35,79080.02,0.0,0.97707,3e-05,2.74125]
[1778876550041,31.35,79080.02,0.0,0.97707,3e-05,2.74136]
[1778876550092,31.35,79080.02,0.0,0.97707,3e-05,2.74136]
[1778876550308,31.35,79080.02,0.0,0.97707,3e-05,2.74136]
[1778876551547,31.35,79081.45,0.0,0.97714,3e-05,2.7335]
[1778876556582,31.36,79082.95,0.0,0.97719,3e-05,2.729]
[1778876561617,31.36,79083.17,0.0,0.97719,3e-05,2.72891]
[1778876566656,31.36,79085.79,0.0,0.97727,3e-05,2.72057]
[1778876567876,31.36,79085.79,0.0,0.97727,3e-05,2.72057]
[1778876567943,31.36,79089.47,0.0,0.97739,3e-05,2.70819]
[1778876568729,31.36,79089.47,0.0,0.97739,3e-05,2.70819]
[1778876568813,31.36,79089.47,0.0,0.97739,3e-05,2.70819]
[1778876568840,31.36,79089.47,0.0,0.97739,3e-05,2.70819]
[1778876569058,31.36,79089.47,0.0,0.97739,3e-05,2.70819]
[1778876568941,31.36,79089.37,0.0,0.97739,3e-05,2.70869]
[1778876569632,31.36,79089.37,0.0,0.97739,3e-05,2.70869]
[1778876570584,31.36,79089.41,0.0,0.97739,3e-05,2.70871]
[1778876572845,31.36,79090.47,0.0,0.97742,3e-05,2.70542]
[1778876575819,31.36,79091.54,0.0,0.97745,3e-05,2.70227]
[1778876576678,31.36,79091.88,0.0,0.97746,3e-05,2.70128]
[1778876576781,31.36,79091.88,0.0,0.97746,3e-05,2.70128]
[1778876576810,31.36,79091.88,0.0,0.97746,3e-05,2.70128]
[1778876576883,31.36,79091.97,0.0,0.97747,3e-05,2.70115]
[1778876581934,31.37,79091.99,0.0,0.97746,3e-05,2.70158]
[1778876587890,31.37,79092.0,0.0,0.97745,3e-05,2.70269]
[1778876593845,31.37,79093.16,0.0,0.97748,3e-05,2.69987]
[1778876594304,31.37,79093.16,0.0,0.97748,3e-05,2.69987]
[1778876597873,31.37,79096.12,0.0,0.97757,3e-05,2.6905]
[1778876598880,31.37,79100.5,0.0,0.97772,3e-05,2.67591]
[1778876601868,31.38,79100.86,0.0,0.97773,3e-05,2.6751]
[1778876601921,31.38,79100.86,0.0,0.97773,3e-05,2.6751]
[1778876602061,31.38,79100.86,0.0,0.97773,3e-05,2.6751]
[1778876602007,31.38,79100.85,0.0,0.97772,3e-05,2.67533]
[1778876602918,31.38,79100.85,0.0,0.97772,3e-05,2.67533]
[1778876606511,31.38,79100.45,0.0,0.9777,3e-05,2.67746]
[1778876611971,31.38,79100.34,0.0,0.97771,3e-05,2.67585]
[1778876612868,31.38,79100.34,0.0,0.97771,3e-05,2.67585]
[1778876617604,31.38,79100.65,0.0,0.97771,3e-05,2.67576]
[1778876617814,31.38,79100.65,0.0,0.97771,3e-05,2.67576]
[1778876618013,31.39,79100.51,0.0,0.97771,3e-05,2.67642]
[1778876624055,31.39,79101.0,0.0,0.97771,3e-05,2.67589]
[1778876624647,31.39,79101.0,0.0,0.97771,3e-05,2.67589]
[1778876624817,31.39,79101.0,0.0,0.97771,3e-05,2.67589]
[1778876625062,31.39,79101.28,0.0,0.97772,3e-05,2.67514]
[1778876630097,31.39,79100.35,0.0,0.97768,3e-05,2.67918]
[1778876632665,31.39,79100.32,0.0,0.97767,3e-05,2.67964]
[1778876632780,31.39,79100.32,0.0,0.97767,3e-05,2.67964]
[1778876632808,31.39,79100.32,0.0,0.97767,3e-05,2.67964]
[1778876632882,31.39,79100.32,0.0,0.97767,3e-05,2.67982]
[1778876634416,31.39,79100.32,0.0,0.97767,3e-05,2.67982]
[1778876637155,31.39,79103.03,0.0,0.97776,3e-05,2.67125]
[1778876637212,31.39,79103.03,0.0,0.97776,3e-05,2.67125]
[1778876637310,31.39,79103.03,0.0,0.97776,3e-05,2.67125]
[1778876637410,31.4,79104.63,0.0,0.97781,3e-05,2.66608]
[1778876643099,31.4,79102.78,0.0,0.97774,3e-05,2.6731]
[1778876642181,31.4,79099.9,0.0,0.97764,3e-05,2.68297]
[1778876643171,31.4,79099.9,0.0,0.97764,3e-05,2.68297]
[1778876643309,31.4,79099.9,0.0,0.97764,3e-05,2.68297]
[1778876643310,31.4,79097.21,0.0,0.97755,3e-05,2.69221]
[1778876645202,31.4,79094.3,0.0,0.97745,3e-05,2.70234]
[1778876648223,31.4,79086.83,0.0,0.97719,3e-05,2.72813]
[1778876649230,31.4,79083.93,0.0,0.97709,3e-05,2.73813]
[1778876650676,31.4,79083.93,0.0,0.97709,3e-05,2.73813]
[1778876650787,31.4,79083.93,0.0,0.97709,3e-05,2.73813]
[1778876650809,31.4,79083.93,0.0,0.97709,3e-05,2.73813]
[1778876650911,31.4,79082.95,0.0,0.97705,3e-05,2.74164]
[1778876652861,31.4,79082.63,0.0,0.97704,3e-05,2.74273]
[1778876653259,31.4,79089.36,0.0,0.97727,3e-05,2.71992]
[1778876654479,31.4,79089.36,0.0,0.97727,3e-05,2.71992]
[1778876654512,31.4,79089.36,0.0,0.97727,3e-05,2.71992]
[1778876654559,31.4,79089.36,0.0,0.97727,3e-05,2.71992]
[1778876654671,31.4,79089.36,0.0,0.97727,3e-05,2.71992]
[1778876654695,31.4,79091.24,0.0,0.97733,3e-05,2.71378]
[1778876655325,31.4,79091.24,0.0,0.97733,3e-05,2.71378]
[1778876655431,31.4,79091.24,0.0,0.97733,3e-05,2.71378]
[1778876656575,31.4,79092.74,0.0,0.97738,3e-05,2.70869]
[1778876656618,31.4,79092.74,0.0,0.97738,3e-05,2.70869]
[1778876656666,31.4,79092.7,0.0,0.97738,3e-05,2.7091]
[1778876659300,31.4,79089.14,0.0,0.97726,3e-05,2.72146]
[1778876660575,31.4,79089.14,0.0,0.97726,3e-05,2.72146]
[1778876660678,31.4,79089.14,0.0,0.97726,3e-05,2.72146]
[1778876660806,31.4,79089.14,0.0,0.97726,3e-05,2.72146]
[1778876660921,31.4,79089.14,0.0,0.97726,3e-05,2.72146]
[1778876661007,31.41,79087.75,0.0,0.97721,3e-05,2.72643]
[1778876664558,31.41,79088.22,0.0,0.97722,3e-05,2.72504]
[1778876664668,31.41,79088.22,0.0,0.97722,3e-05,2.72504]
[1778876664697,31.41,79087.6,0.0,0.9772,3e-05,2.72738]
[1778876666570,31.41,79088.18,0.0,0.97722,3e-05,2.7254]
[1778876666686,31.41,79088.18,0.0,0.97722,3e-05,2.7254]
[1778876666779,31.41,79088.56,0.0,0.97723,3e-05,2.72434]
[1778876668571,31.41,79088.72,0.0,0.97723,3e-05,2.7238]
[1778876668627,31.41,79088.72,0.0,0.97723,3e-05,2.7238]
[1778876668663,31.41,79088.81,0.0,0.97723,3e-05,2.72373]
[1778876670567,31.41,79088.6,0.0,0.97723,3e-05,2.72444]
[1778876670686,31.41,79088.6,0.0,0.97723,3e-05,2.72444]
[1778876670707,31.41,79088.81,0.0,0.97723,3e-05,2.72396]
[1778876672907,31.41,79088.81,0.0,0.97723,3e-05,2.72396]
[1778876674573,31.41,79088.81,0.0,0.97725,3e-05,2.72104]
[1778876674574,31.41,79086.12,0.0,0.97716,3e-05,2.73033]
[1778876675888,31.41,79086.12,0.0,0.97716,3e-05,2.73033]
[1778876676066,31.41,79086.12,0.0,0.97716,3e-05,2.73033]
[1778876676097,31.41,79080.42,0.0,0.97696,3e-05,2.75001]
[1778876676570,31.41,79080.42,0.0,0.97696,3e-05,2.75001]
[1778876676653,31.41,79080.42,0.0,0.97696,3e-05,2.75001]
[1778876676749,31.41,79078.0,0.0,0.97688,3e-05,2.75838]
[1778876680561,31.41,79077.96,0.0,0.97688,3e-05,2.75865]
[1778876680689,31.41,79077.96,0.0,0.97688,3e-05,2.75865]
[1778876680790,31.41,79077.87,0.0,0.97687,3e-05,2.75908]
[1778876682570,31.41,79078.02,0.0,0.97688,3e-05,2.75857]
[1778876682695,31.41,79078.02,0.0,0.97688,3e-05,2.75857]
[1778876682808,31.41,79078.02,0.0,0.97688,3e-05,2.75857]
[1778876682918,31.41,79078.02,0.0,0.97688,3e-05,2.75857]
[1778876683020,31.41,79079.09,0.0,0.97691,3e-05,2.75502]
[1778876686559,31.41,79079.36,0.0,0.97692,3e-05,2.75424]
[1778876686670,31.41,79079.36,0.0,0.97692,3e-05,2.75424]
[1778876686771,31.41,79079.41,0.0,0.97692,3e-05,2.75421]
[1778876690566,31.41,79079.21,0.0,0.97691,3e-05,2.75505]
[1778876690618,31.41,79079.21,0.0,0.97691,3e-05,2.75505]
[1778876690709,31.41,79079.0,0.0,0.9769,3e-05,2.75592]
[1778876692564,31.41,79079.04,0.0,0.97691,3e-05,2.75578]
[1778876692661,31.41,79079.04,0.0,0.97691,3e-05,2.75578]
[1778876692748,31.41,79076.35,0.0,0.97681,3e-05,2.76518]
[1778876695248,31.41,79075.17,0.0,0.97677,3e-05,2.76931]
[1778876695311,31.41,79075.17,0.0,0.97677,3e-05,2.76931]
[1778876695350,31.41,79075.17,0.0,0.97677,3e-05,2.76931]
[1778876695561,31.41,79075.17,0.0,0.97677,3e-05,2.76931]
[1778876696568,31.41,79075.53,0.0,0.97678,3e-05,2.76812]
[1778876696644,31.41,79075.53,0.0,0.97678,3e-05,2.76812]
[1778876696737,31.41,79075.53,0.0,0.97678,3e-05,2.76823]
[1778876697885,31.41,79075.53,0.0,0.97678,3e-05,2.76823]
[1778876698059,31.41,79075.53,0.0,0.97678,3e-05,2.76823]
[1778876698105,31.41,79073.65,0.0,0.97671,3e-05,2.77478]
[1778876704839,31.41,79073.64,0.0,0.97671,3e-05,2.77501]
[1778876706565,31.42,79072.77,0.0,0.97668,3e-05,2.77818]
[1778876706576,31.42,79072.77,0.0,0.97668,3e-05,2.77818]
[1778876706680,31.42,79072.77,0.0,0.97668,3e-05,2.77818]
[1778876706811,31.42,79072.77,0.0,0.97668,3e-05,2.77818]
[1778876706870,31.42,79072.84,0.0,0.97668,3e-05,2.77805]
[1778876708566,31.42,79072.79,0.0,0.97668,3e-05,2.77828]
[1778876708686,31.42,79072.79,0.0,0.97668,3e-05,2.77828]
[1778876708781,31.42,79072.88,0.0,0.97668,3e-05,2.77803]
[1778876710568,31.42,79073.11,0.0,0.97669,3e-05,2.77729]
[1778876710659,31.42,79073.11,0.0,0.97669,3e-05,2.77729]
[1778876710807,31.42,79073.11,0.0,0.97669,3e-05,2.77729]
[1778876710944,31.42,79073.11,0.0,0.97669,3e-05,2.77729]
[1778876711007,31.42,79072.96,0.0,0.97668,3e-05,2.77787]
[1778876714567,31.42,79071.91,0.0,0.97665,3e-05,2.78166]
[1778876714689,31.42,79071.91,0.0,0.97665,3e-05,2.78166]
[1778876714782,31.42,79072.12,0.0,0.97665,3e-05,2.78099]
[1778876716565,31.42,79072.21,0.0,0.97665,3e-05,2.78073]
[1778876716682,31.42,79072.21,0.0,0.97665,3e-05,2.78073]
[1778876716776,31.42,79072.21,0.0,0.97665,3e-05,2.78079]
[1778876720575,31.42,79072.36,0.0,0.97666,3e-05,2.78033]
[1778876720690,31.42,79072.36,0.0,0.97666,3e-05,2.78033]
[1778876720783,31.42,79072.36,0.0,0.97666,3e-05,2.7805]
[1778876724568,31.42,79071.98,0.0,0.97664,3e-05,2.78199]
[1778876724684,31.42,79071.98,0.0,0.97664,3e-05,2.78199]
[1778876724757,31.42,79072.34,0.0,0.97665,3e-05,2.7808]
[1778876728565,31.42,79072.35,0.0,0.97665,3e-05,2.78092]
[1778876728603,31.42,79072.35,0.0,0.97665,3e-05,2.78092]
[1778876729797,31.42,79072.35,0.0,0.97665,3e-05,2.78092]
[1778876729811,31.42,79072.35,0.0,0.97665,3e-05,2.78092]
[1778876729846,31.42,79072.35,0.0,0.97665,3e-05,2.78092]
[1778876730063,31.42,79072.35,0.0,0.97665,3e-05,2.78092]
[1778876730155,31.42,79072.32,0.0,0.97665,3e-05,2.7811]
[1778876732564,31.42,79073.94,0.0,0.97673,3e-05,2.77238]
[1778876732683,31.42,79073.94,0.0,0.97673,3e-05,2.77238]
[1778876732813,31.42,79074.43,0.0,0.97675,3e-05,2.77073]
[1778876736569,31.42,79074.58,0.0,0.97675,3e-05,2.77036]
[1778876736606,31.42,79074.58,0.0,0.97675,3e-05,2.77036]
[1778876736841,31.42,79074.84,0.0,0.97676,3e-05,2.76951]
[1778876737934,31.42,79074.84,0.0,0.97676,3e-05,2.76951]
[1778876738061,31.42,79074.84,0.0,0.97676,3e-05,2.76951]
[1778876738116,31.42,79076.08,0.0,0.9768,3e-05,2.7653]
[1778876739391,31.42,79075.49,0.0,0.97678,3e-05,2.76739]
[1778876739563,31.42,79075.49,0.0,0.97678,3e-05,2.76739]
[1778876740184,31.42,79075.49,0.0,0.97678,3e-05,2.76739]
[1778876740319,31.42,79075.43,0.0,0.97678,3e-05,2.76766]
[1778876741610,31.42,79075.48,0.0,0.97678,3e-05,2.76755]
[1778876742565,31.42,79075.48,0.0,0.97678,3e-05,2.76755]
[1778876742679,31.42,79075.48,0.0,0.97678,3e-05,2.76755]
[1778876742883,31.42,79075.34,0.0,0.97678,3e-05,2.76814]
[1778876746562,31.42,79076.02,0.0,0.9768,3e-05,2.76594]
[1778876746612,31.42,79076.02,0.0,0.9768,3e-05,2.76594]
[1778876746911,31.42,79074.52,0.0,0.97674,3e-05,2.77116]
[1778876748565,31.42,79072.77,0.0,0.97668,3e-05,2.77723]
[1778876748678,31.42,79072.77,0.0,0.97668,3e-05,2.77723]
[1778876748808,31.42,79072.77,0.0,0.97668,3e-05,2.77723]
[1778876748822,31.42,79072.77,0.0,0.97668,3e-05,2.77723]
[1778876748895,31.42,79072.77,0.0,0.97668,3e-05,2.77725]
[1778876750388,31.42,79072.77,0.0,0.97668,3e-05,2.77725]
[1778876750494,31.42,79072.77,0.0,0.97668,3e-05,2.77725]
[1778876750563,31.42,79072.77,0.0,0.97668,3e-05,2.77725]
[1778876752565,31.42,79073.59,0.0,0.97671,3e-05,2.77448]
[1778876752678,31.42,79073.59,0.0,0.97671,3e-05,2.77448]
[1778876752954,31.42,79073.07,0.0,0.97669,3e-05,2.7763]
[1778876754569,31.42,79074.36,0.0,0.97674,3e-05,2.77186]
[1778876754592,31.42,79074.36,0.0,0.97674,3e-05,2.77186]
[1778876754967,31.42,79075.71,0.0,0.97678,3e-05,2.76723]
[1778876757884,31.42,79075.81,0.0,0.97679,3e-05,2.76693]
[1778876758060,31.42,79075.81,0.0,0.97679,3e-05,2.76693]
[1778876758100,31.42,79075.7,0.0,0.97678,3e-05,2.76734]
[1778876760189,31.42,79076.15,0.0,0.9768,3e-05,2.76581]
[1778876760561,31.42,79076.01,0.0,0.97679,3e-05,2.76631]
[1778876760667,31.42,79076.01,0.0,0.97679,3e-05,2.76631]
[1778876761011,31.42,79076.11,0.0,0.9768,3e-05,2.76599]
[1778876762561,31.42,79076.09,0.0,0.9768,3e-05,2.76608]
[1778876762621,31.42,79076.09,0.0,0.9768,3e-05,2.76608]
[1778876763025,31.42,79075.99,0.0,0.97679,3e-05,2.76644]
[1778876765626,31.42,79076.4,0.0,0.97681,3e-05,2.76506]
[1778876765728,31.42,79076.4,0.0,0.97681,3e-05,2.76506]
[1778876765811,31.42,79076.4,0.0,0.97681,3e-05,2.76506]
[1778876766576,31.42,79076.08,0.0,0.97679,3e-05,2.76618]
[1778876766687,31.42,79076.08,0.0,0.97679,3e-05,2.76618]
[1778876766813,31.42,79076.08,0.0,0.97679,3e-05,2.76618]
[1778876766909,31.42,79076.08,0.0,0.97679,3e-05,2.76618]
[1778876767053,31.42,79076.4,0.0,0.97681,3e-05,2.76509]
[1778876770561,31.42,79076.53,0.0,0.97681,3e-05,2.76469]
[1778876770672,31.42,79076.53,0.0,0.97681,3e-05,2.76469]
[1778876771081,31.42,79076.73,0.0,0.97682,3e-05,2.76402]
[1778876772890,31.42,79076.47,0.0,0.97681,3e-05,2.76493]
[1778876773057,31.42,79076.47,0.0,0.97681,3e-05,2.76493]
[1778876773136,31.42,79076.47,0.0,0.97681,3e-05,2.76494]
[1778876775668,31.42,79076.9,0.0,0.97682,3e-05,2.76349]
[1778876775808,31.42,79076.9,0.0,0.97682,3e-05,2.76349]
[1778876776155,31.42,79076.9,0.0,0.97682,3e-05,2.76349]
[1778876776245,31.42,79079.0,0.0,0.97689,3e-05,2.75628]
[1778876776662,31.42,79079.0,0.0,0.97689,3e-05,2.75628]
[1778876776810,31.42,79079.0,0.0,0.97689,3e-05,2.75628]
[1778876776919,31.42,79079.0,0.0,0.97689,3e-05,2.75628]
[1778876777063,31.42,79079.0,0.0,0.97689,3e-05,2.75628]
[1778876777906,31.42,79079.14,0.0,0.9769,3e-05,2.75583]
[1778876783511,31.42,79079.36,0.0,0.97691,3e-05,2.7552]
[1778876784573,31.42,79079.36,0.0,0.9769,3e-05,2.75528]
[1778876784693,31.42,79079.36,0.0,0.9769,3e-05,2.75528]
[1778876785179,31.42,79079.58,0.0,0.97691,3e-05,2.7546]
[1778876786186,31.42,79082.21,0.0,0.977,3e-05,2.74562]
[1778876786564,31.42,79082.21,0.0,0.977,3e-05,2.74562]
[1778876786678,31.42,79082.21,0.0,0.977,3e-05,2.74562]
[1778876787193,31.42,79091.8,0.0,0.97733,3e-05,2.71298]
[1778876788200,31.42,79093.9,0.0,0.9774,3e-05,2.70597]
[1778876789207,31.43,79097.39,0.0,0.97752,3e-05,2.69429]
[1778876790071,31.43,79097.39,0.0,0.97752,3e-05,2.69429]
[1778876790108,31.43,79097.39,0.0,0.97752,3e-05,2.69429]
[1778876790214,31.43,79097.1,0.0,0.9775,3e-05,2.69541]
[1778876790311,31.43,79097.1,0.0,0.9775,3e-05,2.69541]
[1778876790364,31.43,79097.1,0.0,0.9775,3e-05,2.69541]
[1778876791221,31.43,79097.5,0.0,0.97754,3e-05,2.69106]
[1778876791900,31.43,79097.5,0.0,0.97754,3e-05,2.69106]
[1778876791912,31.43,79097.5,0.0,0.97754,3e-05,2.69106]
[1778876792058,31.43,79097.5,0.0,0.97754,3e-05,2.69106]
[1778876792563,31.43,79097.6,0.0,0.97754,3e-05,2.69087]
[1778876792671,31.43,79097.6,0.0,0.97754,3e-05,2.69087]
[1778876793235,31.43,79098.41,0.0,0.97757,3e-05,2.68828]
[1778876794569,31.43,79099.47,0.0,0.9776,3e-05,2.68486]
[1778876794687,31.43,79099.47,0.0,0.9776,3e-05,2.68486]
[1778876795249,31.43,79102.6,0.0,0.97771,3e-05,2.6745]
[1778876797144,31.43,79101.11,0.0,0.97766,3e-05,2.67968]
[1778876797212,31.43,79101.11,0.0,0.97766,3e-05,2.67968]
[1778876797309,31.43,79101.11,0.0,0.97766,3e-05,2.67968]
[1778876797876,31.43,79100.35,0.0,0.97763,3e-05,2.68241]
[1778876798067,31.43,79100.35,0.0,0.97763,3e-05,2.68241]
[1778876798270,31.43,79100.68,0.0,0.97764,3e-05,2.68146]
[1778876799505,31.43,79100.36,0.0,0.97763,3e-05,2.68271]
[1778876799533,31.43,79100.36,0.0,0.97763,3e-05,2.68271]
[1778876799565,31.43,79100.36,0.0,0.97763,3e-05,2.68271]
[1778876799658,31.43,79100.36,0.0,0.97763,3e-05,2.68271]
[1778876800284,31.43,79099.8,0.0,0.9776,3e-05,2.68476]
[1778876802563,31.43,79099.31,0.0,0.97759,3e-05,2.68673]
[1778876802874,31.43,79099.31,0.0,0.97759,3e-05,2.68673]
[1778876803305,31.43,79099.53,0.0,0.97759,3e-05,2.68614]
[1778876806562,31.43,79097.99,0.0,0.97754,3e-05,2.69166]
[1778876806833,31.43,79097.99,0.0,0.97754,3e-05,2.69166]
[1778876807062,31.43,79097.99,0.0,0.97754,3e-05,2.69166]
[1778876807163,31.43,79097.99,0.0,0.97754,3e-05,2.69166]
[1778876807272,31.43,79097.99,0.0,0.97754,3e-05,2.69166]
[1778876807310,31.43,79097.99,0.0,0.97754,3e-05,2.69166]
[1778876807752,31.43,79097.39,0.0,0.97751,3e-05,2.69398]
[1778876810562,31.43,79096.95,0.0,0.9775,3e-05,2.69576]
[1778876810603,31.43,79096.95,0.0,0.9775,3e-05,2.69576]
[1778876810695,31.43,79097.31,0.0,0.97751,3e-05,2.69469]
[1778876812568,31.44,79096.92,0.0,0.97749,3e-05,2.69615]
[1778876812815,31.44,79097.6,0.0,0.97751,3e-05,2.69415]
[1778876814345,31.44,79097.68,0.0,0.97751,3e-05,2.69388]
[1778876814575,31.44,79097.68,0.0,0.97751,3e-05,2.69388]
[1778876814614,31.44,79097.68,0.0,0.97751,3e-05,2.69388]
[1778876814666,31.44,79097.68,0.0,0.97751,3e-05,2.69403]
[1778876817316,31.44,79097.56,0.0,0.97751,3e-05,2.69459]
[1778876817561,31.44,79097.65,0.0,0.97751,3e-05,2.69443]
[1778876817886,31.44,79097.65,0.0,0.97751,3e-05,2.69443]
[1778876818572,31.44,79098.04,0.0,0.97752,3e-05,2.69342]
[1778876818690,31.44,79098.04,0.0,0.97752,3e-05,2.69342]
[1778876818822,31.44,79098.04,0.0,0.97752,3e-05,2.69342]
[1778876818936,31.44,79098.04,0.0,0.97752,3e-05,2.69342]
[1778876819156,31.44,79098.04,0.0,0.97752,3e-05,2.69342]
[1778876819317,31.44,79098.04,0.0,0.97752,3e-05,2.69342]
[1778876819325,31.44,79098.04,0.0,0.97752,3e-05,2.69357]
[1778876819376,31.44,79098.04,0.0,0.97752,3e-05,2.69357]
[1778876822569,31.44,79096.88,0.0,0.97747,3e-05,2.69779]
[1778876822681,31.44,79096.88,0.0,0.97747,3e-05,2.69779]
[1778876822699,31.44,79096.84,0.0,0.97747,3e-05,2.69807]
[1778876824574,31.44,79096.84,0.0,0.97747,3e-05,2.69807]
[1778876824684,31.44,79096.84,0.0,0.97747,3e-05,2.69807]
[1778876824775,31.44,79096.84,0.0,0.97747,3e-05,2.69851]
[1778876829615,31.44,79095.47,0.0,0.97742,3e-05,2.70358]
[1778876829727,31.44,79095.47,0.0,0.97742,3e-05,2.70358]
[1778876829811,31.44,79095.47,0.0,0.97742,3e-05,2.70358]
[1778876829873,31.44,79095.47,0.0,0.97742,3e-05,2.70358]
[1778876830058,31.44,79095.47,0.0,0.97742,3e-05,2.70358]
[1778876830168,31.44,79095.47,0.0,0.97742,3e-05,2.70358]
[1778876832573,31.44,79095.5,0.0,0.97741,3e-05,2.70389]
[1778876832909,31.44,79095.5,0.0,0.97741,3e-05,2.70389]
[1778876833061,31.44,79095.5,0.0,0.97741,3e-05,2.70389]
[1778876833086,31.44,79095.5,0.0,0.97741,3e-05,2.70417]
[1778876836571,31.45,79095.27,0.0,0.9774,3e-05,2.70536]
[1778876836687,31.45,79095.27,0.0,0.9774,3e-05,2.70536]
[1778876836810,31.45,79095.27,0.0,0.9774,3e-05,2.70536]
[1778876836837,31.45,79095.27,0.0,0.9774,3e-05,2.70536]
[1778876836911,31.45,79094.51,0.0,0.97737,3e-05,2.70807]
[1778876840573,31.45,79093.24,0.0,0.97733,3e-05,2.71263]
[1778876840693,31.45,79093.24,0.0,0.97733,3e-05,2.71263]
[1778876840817,31.45,79093.24,0.0,0.97733,3e-05,2.71263]
[1778876840936,31.45,79093.24,0.0,0.97733,3e-05,2.71263]
[1778876841021,31.45,79091.41,0.0,0.97726,3e-05,2.71908]
[1778876841575,31.45,79089.24,0.0,0.97719,3e-05,2.72646]
[1778876842905,31.45,79089.24,0.0,0.97719,3e-05,2.72646]
[1778876843060,31.45,79089.24,0.0,0.97719,3e-05,2.72646]
[1778876843124,31.45,79088.11,0.0,0.97715,3e-05,2.7305]
[1778876843934,31.45,79088.11,0.0,0.97715,3e-05,2.7305]
[1778876843994,31.45,79088.11,0.0,0.97715,3e-05,2.7305]
[1778876844032,31.45,79087.35,0.0,0.97712,3e-05,2.73319]
[1778876845249,31.45,79087.35,0.0,0.97712,3e-05,2.73319]
[1778876845312,31.45,79087.35,0.0,0.97712,3e-05,2.73319]
[1778876845294,31.45,79085.06,0.0,0.97704,3e-05,2.74108]
[1778876845816,31.45,79085.06,0.0,0.97704,3e-05,2.74108]
[1778876846073,31.45,79085.06,0.0,0.97704,3e-05,2.74108]
[1778876846122,31.45,79085.06,0.0,0.97704,3e-05,2.74108]
[1778876846210,31.45,79083.85,0.0,0.977,3e-05,2.7453]
[1778876848565,31.45,79083.12,0.0,0.97697,3e-05,2.74786]
[1778876848727,31.45,79083.12,0.0,0.97697,3e-05,2.74786]
[1778876848819,31.45,79082.99,0.0,0.97697,3e-05,2.74845]
[1778876850575,31.45,79082.69,0.0,0.97696,3e-05,2.74954]
[1778876850697,31.45,79082.69,0.0,0.97696,3e-05,2.74954]
[1778876850783,31.45,79081.5,0.0,0.97692,3e-05,2.75362]
[1778876852572,31.45,79081.42,0.0,0.97694,3e-05,2.75078]
[1778876852689,31.45,79081.42,0.0,0.97694,3e-05,2.75078]
[1778876852807,31.45,79081.42,0.0,0.97694,3e-05,2.75078]
[1778876852917,31.45,79081.42,0.0,0.97694,3e-05,2.75078]
[1778876853018,31.45,79081.38,0.0,0.97693,3e-05,2.75105]
[1778876856575,31.45,79081.16,0.0,0.97693,3e-05,2.75194]
[1778876856690,31.45,79081.16,0.0,0.97693,3e-05,2.75194]
[1778876856781,31.45,79081.16,0.0,0.97692,3e-05,2.75201]
[1778876857687,31.45,79077.73,0.0,0.97681,3e-05,2.76386]
[1778876859701,31.45,79075.19,0.0,0.97672,3e-05,2.77273]
[1778876860850,31.45,79075.19,0.0,0.97672,3e-05,2.77273]
[1778876861781,31.45,79075.01,0.0,0.97671,3e-05,2.77344]
[1778876861807,31.45,79075.01,0.0,0.97671,3e-05,2.77344]
[1778876861841,31.45,79075.01,0.0,0.97671,3e-05,2.77344]
[1778876862060,31.45,79075.01,0.0,0.97671,3e-05,2.77344]
[1778876862164,31.45,79075.01,0.0,0.97671,3e-05,2.77344]
[1778876862870,31.45,79075.13,0.0,0.97671,3e-05,2.77306]
[1778876863065,31.45,79075.13,0.0,0.97671,3e-05,2.77306]
[1778876866750,31.45,79078.15,0.0,0.97682,3e-05,2.76283]
[1778876868176,31.45,79078.15,0.0,0.97682,3e-05,2.76283]
[1778876868313,31.45,79078.15,0.0,0.97682,3e-05,2.76283]
[1778876868204,31.45,79078.19,0.0,0.97682,3e-05,2.76281]
[1778876868393,31.45,79078.19,0.0,0.97682,3e-05,2.76281]
[1778876869771,31.45,79078.11,0.0,0.97681,3e-05,2.76315]
[1778876870566,31.45,79078.11,0.0,0.97681,3e-05,2.76315]
[1778876870610,31.45,79078.11,0.0,0.97681,3e-05,2.76315]
[1778876872574,31.45,79078.07,0.0,0.97681,3e-05,2.76335]
[1778876872694,31.45,79078.07,0.0,0.97681,3e-05,2.76335]
[1778876872814,31.45,79078.07,0.0,0.97681,3e-05,2.76335]
[1778876872934,31.45,79078.07,0.0,0.97681,3e-05,2.76335]
[1778876876585,31.45,79077.43,0.0,0.97679,3e-05,2.76588]
[1778876876700,31.45,79077.43,0.0,0.97679,3e-05,2.76588]
[1778876878567,31.45,79077.41,0.0,0.97678,3e-05,2.76607]
[1778876878683,31.45,79077.41,0.0,0.97678,3e-05,2.76607]
[1778876882567,31.46,79076.95,0.0,0.97676,3e-05,2.76859]
[1778876882653,31.46,79076.95,0.0,0.97676,3e-05,2.76859]
[1778876884780,31.46,79076.82,0.0,0.97675,3e-05,2.76917]
[1778876884881,31.46,79074.58,0.0,0.97667,3e-05,2.77756]
[1778876885883,31.46,79073.2,0.0,0.97662,3e-05,2.78238]
[1778876887878,31.46,79072.62,0.0,0.97659,3e-05,2.78486]
[1778876888061,31.46,79072.62,0.0,0.97659,3e-05,2.78486]
[1778876888114,31.46,79072.49,0.0,0.97659,3e-05,2.78575]
[1778876891488,31.46,79072.55,0.0,0.97658,3e-05,2.78647]
[1778876891574,31.46,79072.55,0.0,0.97658,3e-05,2.78647]
[1778876891687,31.46,79072.55,0.0,0.97658,3e-05,2.78647]
[1778876892850,31.47,79074.62,0.0,0.97665,3e-05,2.77936]
[1778876893059,31.47,79074.62,0.0,0.97665,3e-05,2.77936]
[1778876898005,31.47,79075.57,0.0,0.97668,3e-05,2.77683]
[1778876898105,31.47,79079.11,0.0,0.9768,3e-05,2.76473]
[1778876902130,31.47,79081.78,0.0,0.97689,3e-05,2.75579]
[1778876902238,31.47,79081.78,0.0,0.97689,3e-05,2.75579]
[1778876902309,31.47,79081.78,0.0,0.97689,3e-05,2.75579]
[1778876902395,31.47,79081.73,0.0,0.97688,3e-05,2.75605]
[1778876908037,31.47,79081.33,0.0,0.97687,3e-05,2.75794]
[1778876912571,31.47,79081.08,0.0,0.97688,3e-05,2.75585]
[1778876915657,31.47,79081.97,0.0,0.97691,3e-05,2.75316]
[1778876915768,31.47,79081.97,0.0,0.97691,3e-05,2.75316]
[1778876915808,31.47,79081.97,0.0,0.97691,3e-05,2.75316]
[1778876916093,31.47,79080.87,0.0,0.97687,3e-05,2.75703]
[1778876921128,31.47,79081.69,0.0,0.97689,3e-05,2.75469]
[1778876922927,31.47,79081.71,0.0,0.97689,3e-05,2.75471]
[1778876927051,31.47,79084.18,0.0,0.97697,3e-05,2.74667]
[1778876927073,31.47,79084.18,0.0,0.97697,3e-05,2.74667]
[1778876927111,31.47,79084.18,0.0,0.97697,3e-05,2.74667]
[1778876927310,31.47,79084.18,0.0,0.97697,3e-05,2.74667]
[1778876927394,31.48,79082.25,0.0,0.97691,3e-05,2.75339]
[1778876928504,31.48,79082.58,0.0,0.97692,3e-05,2.75235]
[1778876928584,31.48,79082.58,0.0,0.97692,3e-05,2.75235]
[1778876928696,31.48,79082.58,0.0,0.97692,3e-05,2.75235]
[1778876932894,31.48,79084.07,0.0,0.97696,3e-05,2.74764]
[1778876934572,31.48,79083.76,0.0,0.97695,3e-05,2.74891]
[1778876934666,31.48,79083.76,0.0,0.97695,3e-05,2.74891]
[1778876937675,31.48,79083.55,0.0,0.97694,3e-05,2.74972]
[1778876937726,31.48,79083.55,0.0,0.97694,3e-05,2.74972]
[1778876937827,31.48,79083.55,0.0,0.97694,3e-05,2.74972]
[1778876938247,31.48,79085.43,0.0,0.977,3e-05,2.74358]
[1778876941003,31.48,79085.63,0.0,0.97701,3e-05,2.74312]
[1778876941069,31.48,79085.63,0.0,0.97701,3e-05,2.74312]
[1778876941269,31.48,79087.9,0.0,0.97709,3e-05,2.73547]
[1778876942275,31.48,79092.26,0.0,0.97723,3e-05,2.72075]
[1778876943282,31.48,79099.94,0.0,0.97749,3e-05,2.69489]
[1778876944289,31.48,79103.1,0.0,0.9776,3e-05,2.68443]
[1778876945972,31.48,79103.12,0.0,0.9776,3e-05,2.68457]
[1778876945998,31.48,79103.12,0.0,0.9776,3e-05,2.68457]
[1778876946061,31.48,79103.12,0.0,0.9776,3e-05,2.68457]
[1778876946303,31.48,79103.07,0.0,0.97759,3e-05,2.68494]
[1778876951338,31.48,79101.35,0.0,0.97752,3e-05,2.69165]
[1778876952881,31.48,79101.19,0.0,0.97752,3e-05,2.69236]
[1778876956337,31.49,79102.06,0.0,0.97754,3e-05,2.68994]
[1778876956464,31.49,79102.06,0.0,0.97754,3e-05,2.68994]
[1778876956373,31.49,79101.74,0.0,0.97753,3e-05,2.69119]
[1778876956578,31.49,79101.74,0.0,0.97753,3e-05,2.69119]
[1778876957380,31.49,79101.39,0.0,0.97752,3e-05,2.69253]
[1778876957921,31.49,79101.39,0.0,0.97752,3e-05,2.69253]
[1778876959256,31.49,79101.17,0.0,0.97751,3e-05,2.69344]
[1778876959315,31.49,79101.17,0.0,0.97751,3e-05,2.69344]
[1778876962687,31.49,79103.31,0.0,0.97757,3e-05,2.68687]
[1778876962772,31.49,79103.31,0.0,0.97757,3e-05,2.68687]
[1778876962812,31.49,79103.31,0.0,0.97757,3e-05,2.68687]
[1778876963422,31.49,79103.32,0.0,0.97757,3e-05,2.687]
[1778876964610,31.49,79103.54,0.0,0.97758,3e-05,2.68642]
[1778876964814,31.49,79103.54,0.0,0.97758,3e-05,2.68642]
[1778876965436,31.49,79106.54,0.0,0.97768,3e-05,2.6765]
[1778876966443,31.49,79111.17,0.0,0.97783,3e-05,2.66118]
[1778876967895,31.49,79114.12,0.0,0.97793,3e-05,2.65155]
[1778876971478,31.49,79119.6,0.0,0.97812,3e-05,2.63111]
[1778876971557,31.49,79119.6,0.0,0.97812,3e-05,2.63111]
[1778876974927,31.5,79121.79,0.0,0.97819,3e-05,2.62436]
[1778876975033,31.5,79121.79,0.0,0.97819,3e-05,2.62436]
[1778876975060,31.5,79121.79,0.0,0.97819,3e-05,2.62436]
[1778876975095,31.5,79122.29,0.0,0.9782,3e-05,2.62321]
[1778876977895,31.5,79121.4,0.0,0.97817,3e-05,2.62639]
[1778876983857,31.5,79123.02,0.0,0.97821,3e-05,2.62243]
[1778876985202,31.5,79125.0,0.0,0.97827,3e-05,2.61613]
[1778876985309,31.5,79125.0,0.0,0.97827,3e-05,2.61613]
[1778876985412,31.5,79125.43,0.0,0.97828,3e-05,2.6152]
[1778876985565,31.5,79125.43,0.0,0.97828,3e-05,2.6152]
[1778876987923,31.51,79127.53,0.0,0.97835,3e-05,2.60853]
[1778876989988,31.51,79129.01,0.0,0.97839,3e-05,2.60418]
[1778876994639,31.51,79135.2,0.0,0.97858,3e-05,2.58551]
[1778876995646,31.51,79140.48,0.0,0.97874,3e-05,2.56861]
[1778876997313,31.51,79140.48,0.0,0.97874,3e-05,2.56861]
[1778876997341,31.51,79140.48,0.0,0.97874,3e-05,2.56861]
[1778876997395,31.51,79140.77,0.0,0.97875,3e-05,2.56833]
[1778876997563,31.51,79140.77,0.0,0.97875,3e-05,2.56833]
[1778877002080,31.52,79139.52,0.0,0.9787,3e-05,2.57304]
[1778877003702,31.52,79149.76,0.0,0.97901,3e-05,2.5412]
[1778877004710,31.52,79156.36,0.0,0.97922,3e-05,2.52038]
[1778877007285,31.53,79157.08,0.0,0.9792,3e-05,2.52214]
[1778877008403,31.54,79158.35,0.0,0.97924,3e-05,2.51849]
[1778877008481,31.54,79136.98,0.0,0.97855,3e-05,2.58796]
[1778877008743,31.54,79110.75,0.0,0.97769,3e-05,2.67499]
[1778877009749,31.54,79108.58,0.0,0.97761,3e-05,2.6824]
[1778877010669,31.54,79108.58,0.0,0.97761,3e-05,2.6824]
[1778877016829,31.54,79111.15,0.0,0.97769,3e-05,2.67452]
[1778877016908,31.54,79114.6,0.0,0.9778,3e-05,2.66313]
[1778877022237,31.54,79113.41,0.0,0.97776,3e-05,2.66776]
[1778877023848,31.54,79104.14,0.0,0.97744,3e-05,2.6993]
[1778877024855,31.55,79100.09,0.0,0.9773,3e-05,2.71393]
[1778877027876,31.55,79107.27,0.0,0.97752,3e-05,2.69216]
[1778877031904,31.56,79111.72,0.0,0.97768,3e-05,2.67457]
[1778877032911,31.56,79115.5,0.0,0.97781,3e-05,2.66197]
[1778877037946,31.56,79117.42,0.0,0.97787,3e-05,2.65592]
[1778877041975,31.56,79120.93,0.0,0.97798,3e-05,2.64453]
[1778877048026,31.56,79122.27,0.0,0.97802,3e-05,2.64065]
[1778877052916,31.56,79122.7,0.0,0.97803,3e-05,2.63965]
[1778877055076,31.56,79122.63,0.0,0.97803,3e-05,2.6401]
[1778877055313,31.56,79122.63,0.0,0.97803,3e-05,2.6401]
[1778877061132,31.56,79124.02,0.0,0.97807,3e-05,2.63623]
[1778877066167,31.56,79126.38,0.0,0.97814,3e-05,2.62902]
[1778877067835,31.57,79126.52,0.0,0.97814,3e-05,2.62869]
[1778877068824,31.57,79126.69,0.0,0.97815,3e-05,2.62826]
[1778877068943,31.57,79126.69,0.0,0.97815,3e-05,2.62826]
[1778877069062,31.57,79126.69,0.0,0.97815,3e-05,2.62826]
[1778877074225,31.56,79126.16,0.0,0.97813,3e-05,2.62944]
[1778877074735,31.56,79126.16,0.0,0.97813,3e-05,2.62944]
[1778877080267,31.55,79126.12,0.0,0.97817,3e-05,2.62638]
[1778877085375,31.56,79127.0,0.0,0.97819,3e-05,2.62418]
[1778877085423,31.56,79127.0,0.0,0.97819,3e-05,2.62418]
[1778877085562,31.56,79127.0,0.0,0.97819,3e-05,2.62418]
[1778877085512,31.56,79127.45,0.0,0.9782,3e-05,2.62322]
[1778877086368,31.56,79127.45,0.0,0.9782,3e-05,2.62322]
[1778877086478,31.56,79127.45,0.0,0.9782,3e-05,2.62322]
[1778877086568,31.56,79127.45,0.0,0.9782,3e-05,2.62322]
[1778877092356,31.56,79128.03,0.0,0.97822,3e-05,2.61981]
[1778877096384,31.57,79138.31,0.0,0.97855,3e-05,2.5872]
[1778877097391,31.57,79143.58,0.0,0.97871,3e-05,2.57033]
[1778877098570,31.57,79143.58,0.0,0.97871,3e-05,2.57033]
[1778877098617,31.57,79145.83,0.0,0.97878,3e-05,2.56372]
[1778877098815,31.57,79145.83,0.0,0.97878,3e-05,2.56372]
[1778877098856,31.57,79145.83,0.0,0.97878,3e-05,2.56372]
[1778877099405,31.57,79147.14,0.0,0.97882,3e-05,2.55947]
[1778877099813,31.57,79147.14,0.0,0.97882,3e-05,2.55947]
[1778877099925,31.57,79147.14,0.0,0.97882,3e-05,2.55947]
[1778877100060,31.57,79147.14,0.0,0.97882,3e-05,2.55947]
[1778877100814,31.57,79147.31,0.0,0.97882,3e-05,2.55929]
[1778877100929,31.57,79147.31,0.0,0.97882,3e-05,2.55929]
[1778877101419,31.57,79147.45,0.0,0.97882,3e-05,2.55921]
[1778877103433,31.57,79151.17,0.0,0.97895,3e-05,2.54698]
[1778877104440,31.57,79156.71,0.0,0.97912,3e-05,2.52954]
[1778877104808,31.57,79156.71,0.0,0.97912,3e-05,2.52954]
[1778877104918,31.57,79156.71,0.0,0.97912,3e-05,2.52954]
[1778877105447,31.57,79157.05,0.0,0.97913,3e-05,2.52788]
[1778877106454,31.57,79152.08,0.0,0.97897,3e-05,2.54469]
[1778877107435,31.57,79152.08,0.0,0.97897,3e-05,2.54469]
[1778877107543,31.57,79152.08,0.0,0.97897,3e-05,2.54469]
[1778877107564,31.57,79152.08,0.0,0.97897,3e-05,2.54469]
[1778877107597,31.57,79146.09,0.0,0.97877,3e-05,2.56443]
[1778877107677,31.57,79146.09,0.0,0.97877,3e-05,2.56443]
[1778877108312,31.57,79146.09,0.0,0.97877,3e-05,2.56443]
[1778877108425,31.57,79146.09,0.0,0.97877,3e-05,2.56443]
[1778877108560,31.57,79146.09,0.0,0.97877,3e-05,2.56443]
[1778877110809,31.58,79145.97,0.0,0.97876,3e-05,2.5659]
[1778877110880,31.58,79145.97,0.0,0.97876,3e-05,2.5659]
[1778877111060,31.58,79145.97,0.0,0.97876,3e-05,2.5659]
[1778877111176,31.58,79145.97,0.0,0.97876,3e-05,2.5659]
[1778877111489,31.58,79146.23,0.0,0.97876,3e-05,2.56542]
[1778877114811,31.58,79146.33,0.0,0.97876,3e-05,2.5656]
[1778877114921,31.58,79146.33,0.0,0.97876,3e-05,2.5656]
[1778877115060,31.58,79146.33,0.0,0.97876,3e-05,2.5656]
[1778877115172,31.58,79146.33,0.0,0.97876,3e-05,2.5656]
[1778877115272,31.58,79146.33,0.0,0.97876,3e-05,2.56586]
[1778877117800,31.57,79147.79,0.0,0.97883,3e-05,2.55905]
[1778877117813,31.57,79147.79,0.0,0.97883,3e-05,2.55905]
[1778877117909,31.57,79147.79,0.0,0.97883,3e-05,2.55905]
[1778877118058,31.57,79147.79,0.0,0.97883,3e-05,2.55905]
[1778877118810,31.55,79147.41,0.0,0.97888,3e-05,2.55339]
[1778877118919,31.55,79147.41,0.0,0.97888,3e-05,2.55339]
[1778877119061,31.55,79147.41,0.0,0.97888,3e-05,2.55339]
[1778877119138,31.55,79147.41,0.0,0.97888,3e-05,2.55339]
[1778877120552,31.47,79147.43,0.0,0.97916,3e-05,2.52443]
[1778877122807,31.37,79147.29,0.0,0.97947,3e-05,2.49279]
[1778877122919,31.37,79147.29,0.0,0.97947,3e-05,2.49279]
[1778877123063,31.37,79147.29,0.0,0.97947,3e-05,2.49279]
[1778877123172,31.37,79147.29,0.0,0.97947,3e-05,2.49279]
[1778877126594,31.3,79147.38,0.0,0.9797,3e-05,2.46954]
[1778877126811,31.3,79147.38,0.0,0.9797,3e-05,2.46954]
[1778877126922,31.3,79147.38,0.0,0.9797,3e-05,2.46954]
[1778877127058,31.3,79147.38,0.0,0.9797,3e-05,2.46954]
[1778877127169,31.3,79147.38,0.0,0.9797,3e-05,2.46954]
[1778877127601,31.29,79147.47,0.0,0.97972,3e-05,2.46752]
[1778877130812,31.28,79147.59,0.0,0.97977,3e-05,2.46195]
[1778877130918,31.28,79147.59,0.0,0.97977,3e-05,2.46195]
[1778877131336,31.28,79147.59,0.0,0.97977,3e-05,2.46195]
[1778877131447,31.28,79147.59,0.0,0.97977,3e-05,2.46195]
[1778877131564,31.28,79147.59,0.0,0.97977,3e-05,2.46195]
[1778877131629,31.27,79147.67,0.0,0.97979,3e-05,2.45998]
[1778877134816,31.26,79147.5,0.0,0.97982,3e-05,2.45708]
[1778877134928,31.26,79147.5,0.0,0.97982,3e-05,2.45708]
[1778877135057,31.26,79147.5,0.0,0.97982,3e-05,2.45708]
[1778877135164,31.26,79147.5,0.0,0.97982,3e-05,2.45708]
[1778877135265,31.26,79147.49,0.0,0.97984,3e-05,2.4554]
[1778877137027,31.25,79147.53,0.0,0.97985,3e-05,2.45357]
[1778877137063,31.25,79147.53,0.0,0.97985,3e-05,2.45357]
[1778877137140,31.25,79147.53,0.0,0.97985,3e-05,2.45357]
[1778877137309,31.25,79147.53,0.0,0.97985,3e-05,2.45357]
[1778877138816,31.24,79148.31,0.0,0.97991,3e-05,2.44769]
[1778877138851,31.24,79148.31,0.0,0.97991,3e-05,2.44769]
[1778877139059,31.24,79148.31,0.0,0.97991,3e-05,2.44769]
[1778877139144,31.24,79148.31,0.0,0.97991,3e-05,2.44769]
[1778877139245,31.24,79147.56,0.0,0.9799,3e-05,2.44837]
[1778877142814,31.22,79147.3,0.0,0.97994,3e-05,2.4441]
[1778877142928,31.22,79147.3,0.0,0.97994,3e-05,2.4441]
[1778877143058,31.22,79147.3,0.0,0.97994,3e-05,2.4441]
[1778877143173,31.22,79147.3,0.0,0.97994,3e-05,2.4441]
[1778877143273,31.21,79147.3,0.0,0.97996,3e-05,2.44241]
[1778877146813,31.2,79147.37,0.0,0.98001,3e-05,2.43715]
[1778877146926,31.2,79147.37,0.0,0.98001,3e-05,2.43715]
[1778877147059,31.2,79147.37,0.0,0.98001,3e-05,2.43715]
[1778877147172,31.2,79147.37,0.0,0.98001,3e-05,2.43715]
[1778877147270,31.19,79147.3,0.0,0.98003,3e-05,2.43569]
[1778877150240,31.18,79147.76,0.0,0.98007,3e-05,2.4309]
[1778877150317,31.18,79147.76,0.0,0.98007,3e-05,2.4309]
[1778877150350,31.18,79147.76,0.0,0.98007,3e-05,2.4309]
[1778877150565,31.18,79147.76,0.0,0.98007,3e-05,2.4309]
[1778877150812,31.17,79148.92,0.0,0.98014,3e-05,2.42393]
[1778877150923,31.17,79148.92,0.0,0.98014,3e-05,2.42393]
[1778877151058,31.17,79148.92,0.0,0.98014,3e-05,2.42393]
[1778877151085,31.17,79148.92,0.0,0.98014,3e-05,2.42393]
[1778877151160,31.17,79150.12,0.0,0.9802,3e-05,2.41721]
[1778877154808,31.16,79149.48,0.0,0.98023,3e-05,2.4143]
[1778877154916,31.16,79149.48,0.0,0.98023,3e-05,2.4143]
[1778877155058,31.16,79149.48,0.0,0.98023,3e-05,2.4143]
[1778877155173,31.16,79149.48,0.0,0.98023,3e-05,2.4143]
[1778877155274,31.15,79149.38,0.0,0.98024,3e-05,2.41297]
[1778877158812,31.14,79149.71,0.0,0.98029,3e-05,2.40771]
[1778877158915,31.14,79149.71,0.0,0.98029,3e-05,2.40771]
[1778877159016,31.14,79149.71,0.0,0.9803,3e-05,2.40674]
[1778877162397,31.13,79149.73,0.0,0.98032,3e-05,2.40475]
[1778877163345,31.13,79149.33,0.0,0.98031,3e-05,2.40577]
[1778877163425,31.13,79149.33,0.0,0.98031,3e-05,2.40577]
[1778877163565,31.13,79149.33,0.0,0.98031,3e-05,2.40577]
[1778877164811,31.13,79147.85,0.0,0.98027,3e-05,2.41029]
[1778877164890,31.13,79147.85,0.0,0.98027,3e-05,2.41029]
[1778877164991,31.13,79139.38,0.0,0.98,3e-05,2.4375]
[1778877165868,31.13,79131.94,0.0,0.97976,3e-05,2.46161]
[1778877167110,31.13,79131.94,0.0,0.97976,3e-05,2.46161]
[1778877169376,31.14,79132.47,0.0,0.97977,3e-05,2.46081]
[1778877169566,31.14,79132.47,0.0,0.97977,3e-05,2.46081]
[1778877169643,31.14,79132.47,0.0,0.97977,3e-05,2.46081]
[1778877169807,31.14,79131.8,0.0,0.97974,3e-05,2.46385]
[1778877174930,31.15,79130.19,0.0,0.97967,3e-05,2.47119]
[1778877178958,31.15,79132.68,0.0,0.97973,3e-05,2.46501]
[1778877184657,31.16,79132.94,0.0,0.97972,3e-05,2.46612]
[1778877184769,31.16,79132.93,0.0,0.97972,3e-05,2.46671]
[1778877184814,31.16,79132.93,0.0,0.97972,3e-05,2.46671]
[1778877190036,31.17,79132.87,0.0,0.97968,3e-05,2.47025]
[1778877191043,31.17,79138.05,0.0,0.97984,3e-05,2.45431]
[1778877192496,31.17,79138.05,0.0,0.97984,3e-05,2.45431]
[1778877192566,31.17,79138.05,0.0,0.97984,3e-05,2.45431]
[1778877192667,31.17,79142.52,0.0,0.97996,3e-05,2.44133]
[1778877192936,31.17,79142.52,0.0,0.97996,3e-05,2.44133]
[1778877194487,31.17,79142.97,0.0,0.97998,3e-05,2.4399]
[1778877194560,31.17,79142.97,0.0,0.97998,3e-05,2.4399]
[1778877194831,31.18,79144.22,0.0,0.98001,3e-05,2.43716]
[1778877195071,31.18,79145.82,0.0,0.98005,3e-05,2.43212]
[1778877195817,31.18,79145.82,0.0,0.98005,3e-05,2.43212]
[1778877195927,31.18,79145.82,0.0,0.98005,3e-05,2.43212]
[1778877196078,31.18,79146.81,0.0,0.98008,3e-05,2.42961]
[1778877196812,31.18,79146.81,0.0,0.98008,3e-05,2.42961]
[1778877196831,31.18,79146.81,0.0,0.98008,3e-05,2.42961]
[1778877198812,31.18,79148.05,0.0,0.98011,3e-05,2.42693]
[1778877198873,31.18,79148.05,0.0,0.98011,3e-05,2.42693]
[1778877199099,31.19,79150.05,0.0,0.98016,3e-05,2.42126]
[1778877200106,31.19,79152.9,0.0,0.98024,3e-05,2.41295]
[1778877201113,31.19,79154.53,0.0,0.98029,3e-05,2.40848]
[1778877202019,31.19,79154.53,0.0,0.98029,3e-05,2.40848]
[1778877202062,31.19,79154.53,0.0,0.98029,3e-05,2.40848]
[1778877202082,31.19,79154.53,0.0,0.98029,3e-05,2.40848]
[1778877202310,31.19,79154.53,0.0,0.98029,3e-05,2.40848]
[1778877202381,31.19,79154.53,0.0,0.98029,3e-05,2.40848]
[1778877202560,31.19,79154.53,0.0,0.98029,3e-05,2.40848]
[1778877202680,31.19,79154.53,0.0,0.98029,3e-05,2.40848]
[1778877204811,31.19,79154.97,0.0,0.98028,3e-05,2.40904]
[1778877204921,31.19,79154.97,0.0,0.98028,3e-05,2.40904]
[1778877206812,31.2,79154.11,0.0,0.98024,3e-05,2.41301]
[1778877206832,31.2,79154.11,0.0,0.98024,3e-05,2.41301]
[1778877207059,31.2,79154.11,0.0,0.98024,3e-05,2.41301]
[1778877207092,31.2,79154.11,0.0,0.98024,3e-05,2.41301]
[1778877210809,31.2,79153.54,0.0,0.98021,3e-05,2.41667]
[1778877210917,31.2,79153.54,0.0,0.98021,3e-05,2.41667]
[1778877216218,31.22,79152.29,0.0,0.98015,3e-05,2.42196]
[1778877217225,31.22,79147.65,0.0,0.98,3e-05,2.43717]
[1778877217918,31.22,79147.65,0.0,0.98,3e-05,2.43717]
[1778877218058,31.22,79147.65,0.0,0.98,3e-05,2.43717]
[1778877218099,31.22,79147.65,0.0,0.98,3e-05,2.43717]
[1778877218308,31.22,79147.65,0.0,0.98,3e-05,2.43717]
[1778877218352,31.22,79147.65,0.0,0.98,3e-05,2.43717]
[1778877218561,31.22,79147.65,0.0,0.98,3e-05,2.43717]
[1778877218606,31.22,79147.65,0.0,0.98,3e-05,2.43717]
[1778877218707,31.22,79144.16,0.0,0.97988,3e-05,2.44934]
[1778877220579,31.22,79143.1,0.0,0.97985,3e-05,2.4527]
[1778877220729,31.22,79143.1,0.0,0.97985,3e-05,2.4527]
[1778877220601,31.23,79143.11,0.0,0.97984,3e-05,2.45378]
[1778877220813,31.23,79143.11,0.0,0.97984,3e-05,2.45378]
[1778877221253,31.23,79138.94,0.0,0.97971,3e-05,2.46703]
[1778877221868,31.23,79138.94,0.0,0.97971,3e-05,2.46703]
[1778877222059,31.23,79138.94,0.0,0.97971,3e-05,2.46703]
[1778877222173,31.23,79138.94,0.0,0.97971,3e-05,2.46703]
[1778877222260,31.23,79132.9,0.0,0.97951,3e-05,2.48684]
[1778877224813,31.23,79130.65,0.0,0.97943,3e-05,2.49504]
[1778877224923,31.23,79130.65,0.0,0.97943,3e-05,2.49504]
[1778877225060,31.23,79130.65,0.0,0.97943,3e-05,2.49504]
[1778877225169,31.23,79130.65,0.0,0.97943,3e-05,2.49504]
[1778877226466,31.23,79130.51,0.0,0.97942,3e-05,2.49598]
[1778877226563,31.23,79130.51,0.0,0.97942,3e-05,2.49598]
[1778877226580,31.23,79130.51,0.0,0.97942,3e-05,2.49598]
[1778877226626,31.24,79130.44,0.0,0.97941,3e-05,2.49718]
[1778877226813,31.24,79130.44,0.0,0.97941,3e-05,2.49718]
[1778877228810,31.24,79131.04,0.0,0.97943,3e-05,2.49575]
[1778877228835,31.24,79131.04,0.0,0.97943,3e-05,2.49575]
[1778877229057,31.24,79131.04,0.0,0.97943,3e-05,2.49575]
[1778877229071,31.24,79131.04,0.0,0.97943,3e-05,2.49575]
[1778877232810,31.24,79132.22,0.0,0.97945,3e-05,2.49394]
[1778877232951,31.24,79132.22,0.0,0.97945,3e-05,2.49394]
[1778877233059,31.24,79132.22,0.0,0.97945,3e-05,2.49394]
[1778877236303,31.25,79132.59,0.0,0.97944,3e-05,2.49425]
[1778877236308,31.25,79132.59,0.0,0.97944,3e-05,2.49425]
[1778877236429,31.25,79132.59,0.0,0.97944,3e-05,2.49425]
[1778877237925,31.25,79131.8,0.0,0.97941,3e-05,2.49778]
[1778877238813,31.25,79131.62,0.0,0.9794,3e-05,2.49886]
[1778877238926,31.25,79131.62,0.0,0.9794,3e-05,2.49886]
[1778877241333,31.26,79131.83,0.0,0.97939,3e-05,2.49917]
[1778877241628,31.26,79131.83,0.0,0.97939,3e-05,2.49917]
[1778877241695,31.26,79131.6,0.0,0.97938,3e-05,2.5009]
[1778877241808,31.26,79131.6,0.0,0.97938,3e-05,2.5009]
[1778877241971,31.26,79131.6,0.0,0.97938,3e-05,2.5009]
[1778877242061,31.26,79131.6,0.0,0.97938,3e-05,2.5009]
[1778877242400,31.26,79131.67,0.0,0.97938,3e-05,2.50068]
[1778877242819,31.26,79131.67,0.0,0.97938,3e-05,2.50068]
[1778877242889,31.26,79131.67,0.0,0.97938,3e-05,2.50068]
[1778877243061,31.26,79131.67,0.0,0.97938,3e-05,2.50068]
[1778877243094,31.26,79131.67,0.0,0.97938,3e-05,2.50068]
[1778877246811,31.26,79131.39,0.0,0.97936,3e-05,2.50306]
[1778877246841,31.26,79131.39,0.0,0.97936,3e-05,2.50306]
[1778877247058,31.26,79131.39,0.0,0.97936,3e-05,2.50306]
[1778877247169,31.26,79131.39,0.0,0.97936,3e-05,2.50306]
[1778877250812,31.27,79131.38,0.0,0.97933,3e-05,2.50554]
[1778877250957,31.27,79131.38,0.0,0.97933,3e-05,2.50554]
[1778877253416,31.27,79131.38,0.0,0.97932,3e-05,2.50652]
[1778877253486,31.27,79131.38,0.0,0.97932,3e-05,2.50652]
[1778877253560,31.27,79131.38,0.0,0.97932,3e-05,2.50652]
[1778877253595,31.28,79131.37,0.0,0.97931,3e-05,2.50753]
[1778877254809,31.28,79131.38,0.0,0.97931,3e-05,2.50749]
[1778877254833,31.28,79131.38,0.0,0.97931,3e-05,2.50749]
[1778877255059,31.28,79131.38,0.0,0.97931,3e-05,2.50749]
[1778877255103,31.28,79131.38,0.0,0.97931,3e-05,2.50749]
[1778877258809,31.28,79133.06,0.0,0.97935,3e-05,2.50404]
[1778877258920,31.28,79133.06,0.0,0.97935,3e-05,2.50404]
[1778877264138,31.29,79133.17,0.0,0.97933,3e-05,2.50615]
[1778877264252,31.29,79133.17,0.0,0.97933,3e-05,2.50615]
[1778877264309,31.29,79133.17,0.0,0.97933,3e-05,2.50615]
[1778877264555,31.29,79133.09,0.0,0.97932,3e-05,2.50689]
[1778877269590,31.3,79132.93,0.0,0.97929,3e-05,2.50985]
[1778877270460,31.3,79132.93,0.0,0.97929,3e-05,2.50985]
[1778877270523,31.3,79132.93,0.0,0.97929,3e-05,2.50985]
[1778877270558,31.3,79132.93,0.0,0.97929,3e-05,2.50985]
[1778877275632,31.31,79132.67,0.0,0.97927,3e-05,2.51105]
[1778877279836,31.31,79132.45,0.0,0.97925,3e-05,2.51368]
[1778877279936,31.31,79132.45,0.0,0.97925,3e-05,2.51368]
[1778877280061,31.31,79132.45,0.0,0.97925,3e-05,2.51368]
[1778877280667,31.32,79131.76,0.0,0.97922,3e-05,2.51637]
[1778877282568,31.32,79131.46,0.0,0.97921,3e-05,2.51781]
[1778877287716,31.33,79130.92,0.0,0.97916,3e-05,2.52236]
[1778877292751,31.33,79130.76,0.0,0.97913,3e-05,2.52519]
[1778877297651,31.34,79130.8,0.0,0.97912,3e-05,2.5269]
[1778877297701,31.34,79130.8,0.0,0.97912,3e-05,2.5269]
[1778877297787,31.34,79130.88,0.0,0.97912,3e-05,2.52709]
[1778877302824,31.35,79130.66,0.0,0.97909,3e-05,2.53008]
[1778877307859,31.35,79122.9,0.0,0.97882,3e-05,2.55751]
[1778877308866,31.35,79117.26,0.0,0.97863,3e-05,2.57635]
[1778877312394,31.36,79116.64,0.0,0.9786,3e-05,2.57913]
[1778877312508,31.36,79116.64,0.0,0.9786,3e-05,2.57913]
[1778877312561,31.36,79116.64,0.0,0.9786,3e-05,2.57913]
[1778877312595,31.36,79116.52,0.0,0.97859,3e-05,2.5799]
[1778877317929,31.36,79116.12,0.0,0.97856,3e-05,2.58343]
[1778877321142,31.37,79115.34,0.0,0.97853,3e-05,2.58672]
[1778877321162,31.37,79115.34,0.0,0.97853,3e-05,2.58672]
[1778877321308,31.37,79115.34,0.0,0.97853,3e-05,2.58672]
[1778877321404,31.37,79115.24,0.0,0.97852,3e-05,2.58741]
[1778877324978,31.37,79102.95,0.0,0.9781,3e-05,2.62947]
[1778877325985,31.37,79101.68,0.0,0.97806,3e-05,2.63399]
[1778877327783,31.37,79101.68,0.0,0.97806,3e-05,2.63399]
[1778877327809,31.37,79101.68,0.0,0.97806,3e-05,2.63399]
[1778877327794,31.37,79100.98,0.0,0.97803,3e-05,2.63686]
[1778877327896,31.37,79100.98,0.0,0.97803,3e-05,2.63686]
[1778877328059,31.37,79100.98,0.0,0.97803,3e-05,2.63686]
[1778877328126,31.37,79100.42,0.0,0.97801,3e-05,2.63873]
[1778877332027,31.38,79107.93,0.0,0.97827,3e-05,2.61176]
[1778877333034,31.38,79114.54,0.0,0.97849,3e-05,2.59026]
[1778877334736,31.38,79114.54,0.0,0.97849,3e-05,2.59026]
[1778877334813,31.38,79114.54,0.0,0.97849,3e-05,2.59026]
[1778877334853,31.38,79115.24,0.0,0.9785,3e-05,2.58864]
[1778877335071,31.38,79115.24,0.0,0.9785,3e-05,2.58864]
[1778877335094,31.38,79114.81,0.0,0.97849,3e-05,2.59005]
[1778877341090,31.39,79117.23,0.0,0.97855,3e-05,2.58417]
[1778877342421,31.39,79117.23,0.0,0.97855,3e-05,2.58417]
[1778877342528,31.39,79117.23,0.0,0.97855,3e-05,2.58417]
[1778877342559,31.39,79117.23,0.0,0.97855,3e-05,2.58417]
[1778877342627,31.39,79117.21,0.0,0.97854,3e-05,2.58459]
[1778877347900,31.39,79116.81,0.0,0.97851,3e-05,2.5877]
[1778877350587,31.4,79116.53,0.0,0.9785,3e-05,2.58934]
[1778877350811,31.4,79116.53,0.0,0.9785,3e-05,2.58934]
[1778877351710,31.4,79116.16,0.0,0.97848,3e-05,2.59091]
[1778877351760,31.4,79116.16,0.0,0.97848,3e-05,2.59091]
[1778877351811,31.4,79116.16,0.0,0.97848,3e-05,2.59091]
[1778877351861,31.4,79115.94,0.0,0.97847,3e-05,2.59235]
[1778877357209,31.4,79115.41,0.0,0.97843,3e-05,2.59588]
[1778877358216,31.41,79110.07,0.0,0.97825,3e-05,2.61385]
[1778877359514,31.41,79103.04,0.0,0.97802,3e-05,2.63752]
[1778877361237,31.41,79102.44,0.0,0.97799,3e-05,2.64007]
[1778877363555,31.41,79102.98,0.0,0.97801,3e-05,2.63854]
[1778877363663,31.41,79102.98,0.0,0.97801,3e-05,2.63854]
[1778877363809,31.41,79102.98,0.0,0.97801,3e-05,2.63854]
[1778877363761,31.41,79102.72,0.0,0.97799,3e-05,2.63995]
[1778877369530,31.41,79104.01,0.0,0.97803,3e-05,2.6367]
[1778877371307,31.42,79099.66,0.0,0.97787,3e-05,2.65198]
[1778877373161,31.42,79099.72,0.0,0.97787,3e-05,2.65202]
[1778877373270,31.42,79099.72,0.0,0.97787,3e-05,2.65202]
[1778877373311,31.42,79099.72,0.0,0.97787,3e-05,2.65202]
[1778877373321,31.42,79099.22,0.0,0.97785,3e-05,2.65392]
[1778877378356,31.42,79099.35,0.0,0.97785,3e-05,2.6546]
[1778877383391,31.42,79098.39,0.0,0.9778,3e-05,2.6589]
[1778877386413,31.43,79094.86,0.0,0.97768,3e-05,2.67133]
[1778877388655,31.43,79094.55,0.0,0.97767,3e-05,2.67255]
[1778877388686,31.43,79094.55,0.0,0.97767,3e-05,2.67255]
[1778877388811,31.43,79094.55,0.0,0.97767,3e-05,2.67255]
[1778877388895,31.43,79094.39,0.0,0.97766,3e-05,2.67343]
[1778877392968,31.43,79094.54,0.0,0.97768,3e-05,2.67028]
[1778877396818,31.43,79095.2,0.0,0.9777,3e-05,2.66857]
[1778877396924,31.43,79097.94,0.0,0.97779,3e-05,2.65973]
[1778877397059,31.43,79097.94,0.0,0.97779,3e-05,2.65973]
[1778877397751,31.43,79097.94,0.0,0.97779,3e-05,2.65973]
[1778877397795,31.43,79097.94,0.0,0.97779,3e-05,2.65973]
[1778877397813,31.43,79097.94,0.0,0.97779,3e-05,2.65973]
[1778877397895,31.43,79096.75,0.0,0.97775,3e-05,2.66389]
[1778877404539,31.43,79096.85,0.0,0.97774,3e-05,2.66457]
[1778877409574,31.44,79096.52,0.0,0.97772,3e-05,2.66648]
[1778877410385,31.44,79096.52,0.0,0.97772,3e-05,2.66648]
[1778877410495,31.44,79096.52,0.0,0.97772,3e-05,2.66648]
[1778877410564,31.44,79096.52,0.0,0.97772,3e-05,2.66648]
[1778877410581,31.44,79096.23,0.0,0.97771,3e-05,2.66761]
[1778877411855,31.44,79096.23,0.0,0.97771,3e-05,2.66761]
[1778877411888,31.44,79096.23,0.0,0.97771,3e-05,2.66761]
[1778877412064,31.44,79096.24,0.0,0.97771,3e-05,2.66773]
[1778877418648,31.44,79096.02,0.0,0.97769,3e-05,2.66951]
[1778877425697,31.44,79095.38,0.0,0.97766,3e-05,2.67263]
[1778877431761,31.45,79095.31,0.0,0.97765,3e-05,2.67367]
[1778877433742,31.45,79094.79,0.0,0.97763,3e-05,2.67555]
[1778877433756,31.45,79094.79,0.0,0.97763,3e-05,2.67555]
[1778877433811,31.45,79094.79,0.0,0.97763,3e-05,2.67555]
[1778877433860,31.45,79094.79,0.0,0.97763,3e-05,2.67555]
[1778877433857,31.45,79095.02,0.0,0.97764,3e-05,2.67504]
[1778877435395,31.45,79094.74,0.0,0.97763,3e-05,2.67611]
[1778877435423,31.45,79094.74,0.0,0.97763,3e-05,2.67611]
[1778877435562,31.45,79094.74,0.0,0.97763,3e-05,2.67611]
[1778877436813,31.45,79094.67,0.0,0.97762,3e-05,2.67647]
[1778877436927,31.45,79094.67,0.0,0.97762,3e-05,2.67647]
[1778877436874,31.45,79094.67,0.0,0.97762,3e-05,2.67659]
[1778877437060,31.45,79094.67,0.0,0.97762,3e-05,2.67659]
[1778877437140,31.45,79094.67,0.0,0.97762,3e-05,2.67659]
[1778877438810,31.45,79094.53,0.0,0.97761,3e-05,2.67731]
[1778877440809,31.45,79094.53,0.0,0.97761,3e-05,2.67731]
[1778877440922,31.45,79094.53,0.0,0.97761,3e-05,2.67731]
[1778877440824,31.45,79094.41,0.0,0.97761,3e-05,2.67796]
[1778877441061,31.45,79094.41,0.0,0.97761,3e-05,2.67796]
[1778877441175,31.45,79094.41,0.0,0.97761,3e-05,2.67796]
[1778877441831,31.45,79094.61,0.0,0.97761,3e-05,2.67741]
[1778877444815,31.45,79094.57,0.0,0.97761,3e-05,2.67779]
[1778877444934,31.45,79094.57,0.0,0.97761,3e-05,2.67779]
[1778877444852,31.45,79094.68,0.0,0.97761,3e-05,2.67754]
[1778877448817,31.45,79094.31,0.0,0.9776,3e-05,2.67915]
[1778877448835,31.45,79094.31,0.0,0.9776,3e-05,2.67915]
[1778877448880,31.45,79094.35,0.0,0.9776,3e-05,2.67914]
[1778877449061,31.45,79094.35,0.0,0.9776,3e-05,2.67914]
[1778877449073,31.45,79094.35,0.0,0.9776,3e-05,2.67914]
[1778877450275,31.45,79094.35,0.0,0.9776,3e-05,2.67914]
[1778877450300,31.45,79094.35,0.0,0.9776,3e-05,2.67914]
[1778877450309,31.45,79094.35,0.0,0.9776,3e-05,2.67914]
[1778877450376,31.45,79094.35,0.0,0.9776,3e-05,2.67925]
[1778877452814,31.45,79094.43,0.0,0.97762,3e-05,2.67608]
[1778877452875,31.45,79094.43,0.0,0.97762,3e-05,2.67608]
[1778877452908,31.45,79094.38,0.0,0.97762,3e-05,2.67637]
[1778877453061,31.45,79094.38,0.0,0.97762,3e-05,2.67637]
[1778877453097,31.45,79094.38,0.0,0.97762,3e-05,2.67637]
[1778877454922,31.45,79094.64,0.0,0.97762,3e-05,2.67574]
[1778877456812,31.45,79094.64,0.0,0.97762,3e-05,2.67574]
[1778877456928,31.45,79094.64,0.0,0.97762,3e-05,2.67574]
[1778877456894,31.46,79094.64,0.0,0.97762,3e-05,2.67599]
[1778877457059,31.46,79094.64,0.0,0.97762,3e-05,2.67599]
[1778877457171,31.46,79094.64,0.0,0.97762,3e-05,2.67599]
[1778877457943,31.46,79094.58,0.0,0.97762,3e-05,2.67631]
[1778877460811,31.46,79094.0,0.0,0.9776,3e-05,2.67851]
[1778877460874,31.46,79094.0,0.0,0.9776,3e-05,2.67851]
[1778877460964,31.46,79094.17,0.0,0.9776,3e-05,2.67806]
[1778877461060,31.46,79094.17,0.0,0.9776,3e-05,2.67806]
[1778877461170,31.46,79094.17,0.0,0.9776,3e-05,2.67806]
[1778877461971,31.46,79093.83,0.0,0.97759,3e-05,2.67932]
[1778877464822,31.46,79093.48,0.0,0.97758,3e-05,2.68062]
[1778877464933,31.46,79093.48,0.0,0.97758,3e-05,2.68062]
[1778877464911,31.46,79093.48,0.0,0.97757,3e-05,2.68085]
[1778877465061,31.46,79093.48,0.0,0.97757,3e-05,2.68085]
[1778877465077,31.46,79093.48,0.0,0.97757,3e-05,2.68085]
[1778877465162,31.46,79093.17,0.0,0.97756,3e-05,2.68189]
[1778877466441,31.46,79093.17,0.0,0.97756,3e-05,2.68189]
[1778877466546,31.46,79093.17,0.0,0.97756,3e-05,2.68189]
[1778877466560,31.46,79093.17,0.0,0.97756,3e-05,2.68189]
[1778877468814,31.46,79093.02,0.0,0.97756,3e-05,2.68262]
[1778877468927,31.46,79093.02,0.0,0.97756,3e-05,2.68262]
[1778877468894,31.46,79093.02,0.0,0.97755,3e-05,2.68285]
[1778877469058,31.46,79093.02,0.0,0.97755,3e-05,2.68285]
[1778877469112,31.46,79093.02,0.0,0.97755,3e-05,2.68285]
[1778877470029,31.46,79093.08,0.0,0.97755,3e-05,2.68275]
[1778877472815,31.46,79093.05,0.0,0.97755,3e-05,2.68297]
[1778877472985,31.46,79093.05,0.0,0.97755,3e-05,2.68297]
[1778877472894,31.46,79093.05,0.0,0.97755,3e-05,2.68319]
[1778877473057,31.46,79093.05,0.0,0.97755,3e-05,2.68319]
[1778877473101,31.46,79093.05,0.0,0.97755,3e-05,2.68319]
[1778877474057,31.46,79092.98,0.0,0.97755,3e-05,2.68353]
[1778877476812,31.46,79092.98,0.0,0.97755,3e-05,2.68353]
[1778877476923,31.46,79092.98,0.0,0.97755,3e-05,2.68353]
[1778877476909,31.46,79093.17,0.0,0.97755,3e-05,2.68322]
[1778877477063,31.46,79093.17,0.0,0.97755,3e-05,2.68322]
[1778877477178,31.46,79093.17,0.0,0.97755,3e-05,2.68322]
[1778877479092,31.46,79093.06,0.0,0.97754,3e-05,2.68381]
[1778877480808,31.46,79093.06,0.0,0.97754,3e-05,2.68381]
[1778877480922,31.46,79093.06,0.0,0.97754,3e-05,2.68381]
[1778877480908,31.46,79093.09,0.0,0.97754,3e-05,2.68393]
[1778877483120,31.46,79109.78,0.0,0.9781,3e-05,2.62834]
[1778877484127,31.46,79122.05,0.0,0.9785,3e-05,2.58809]
[1778877485134,31.47,79122.16,0.0,0.9785,3e-05,2.58801]
[1778877486796,31.47,79119.83,0.0,0.97842,3e-05,2.59594]
[1778877487977,31.47,79119.83,0.0,0.97842,3e-05,2.59594]
[1778877487149,31.47,79114.75,0.0,0.97825,3e-05,2.61294]
[1778877488829,31.47,79114.75,0.0,0.97825,3e-05,2.61294]
[1778877488869,31.47,79114.75,0.0,0.97825,3e-05,2.61294]
[1778877488971,31.47,79112.66,0.0,0.97818,3e-05,2.62033]
[1778877489075,31.47,79112.66,0.0,0.97818,3e-05,2.62033]
[1778877489134,31.47,79112.66,0.0,0.97818,3e-05,2.62033]
[1778877489314,31.47,79112.66,0.0,0.97818,3e-05,2.62033]
[1778877489424,31.47,79112.66,0.0,0.97818,3e-05,2.62033]
[1778877489495,31.47,79112.48,0.0,0.97817,3e-05,2.62092]
[1778877492822,31.47,79112.33,0.0,0.97816,3e-05,2.62187]
[1778877492951,31.47,79112.33,0.0,0.97816,3e-05,2.62187]
[1778877493007,31.47,79111.92,0.0,0.97814,3e-05,2.62368]
[1778877493058,31.47,79111.92,0.0,0.97814,3e-05,2.62368]
[1778877493171,31.47,79111.92,0.0,0.97814,3e-05,2.62368]
[1778877493192,31.47,79112.42,0.0,0.97816,3e-05,2.62203]
[1778877496816,31.47,79111.97,0.0,0.97814,3e-05,2.62375]
[1778877496883,31.47,79111.97,0.0,0.97814,3e-05,2.62375]
[1778877496894,31.47,79111.97,0.0,0.97814,3e-05,2.62443]
[1778877498813,31.47,79111.88,0.0,0.97813,3e-05,2.62472]
[1778877499013,31.47,79111.88,0.0,0.97813,3e-05,2.62472]
[1778877498894,31.48,79112.07,0.0,0.97814,3e-05,2.62455]
[1778877502818,31.48,79111.52,0.0,0.97811,3e-05,2.62684]
[1778877502928,31.48,79111.52,0.0,0.97811,3e-05,2.62684]
[1778877503007,31.48,79111.6,0.0,0.97811,3e-05,2.62703]
[1778877503056,31.48,79111.6,0.0,0.97811,3e-05,2.62703]
[1778877503155,31.48,79111.6,0.0,0.97811,3e-05,2.62703]
[1778877504269,31.48,79111.85,0.0,0.97812,3e-05,2.62642]
[1778877506815,31.48,79111.9,0.0,0.97812,3e-05,2.62648]
[1778877506833,31.48,79111.9,0.0,0.97812,3e-05,2.62648]
[1778877506894,31.48,79111.79,0.0,0.97811,3e-05,2.6273]
[1778877507061,31.48,79111.79,0.0,0.97811,3e-05,2.6273]
[1778877507146,31.48,79111.79,0.0,0.97811,3e-05,2.6273]
[1778877507290,31.48,79112.01,0.0,0.97812,3e-05,2.62657]
[1778877509482,31.48,79111.56,0.0,0.9781,3e-05,2.62828]
[1778877509559,31.48,79111.56,0.0,0.9781,3e-05,2.62828]
[1778877509587,31.48,79111.56,0.0,0.9781,3e-05,2.62828]
[1778877509810,31.48,79111.56,0.0,0.9781,3e-05,2.62828]
[1778877510815,31.48,79111.67,0.0,0.9781,3e-05,2.62836]
[1778877510860,31.48,79111.67,0.0,0.9781,3e-05,2.62836]
[1778877510957,31.48,79111.67,0.0,0.9781,3e-05,2.62858]
[1778877511058,31.48,79111.67,0.0,0.9781,3e-05,2.62858]
[1778877511084,31.48,79111.67,0.0,0.9781,3e-05,2.62858]
[1778877512325,31.48,79111.43,0.0,0.97811,3e-05,2.62648]
[1778877514820,31.48,79111.45,0.0,0.97811,3e-05,2.62663]
[1778877514857,31.48,79111.45,0.0,0.97811,3e-05,2.62663]
[1778877514891,31.48,79111.45,0.0,0.97811,3e-05,2.62663]
[1778877514987,31.48,79111.45,0.0,0.97811,3e-05,2.62663]
[1778877514970,31.49,79111.4,0.0,0.9781,3e-05,2.62724]
[1778877515346,31.49,79117.39,0.0,0.9783,3e-05,2.60745]
[1778877516353,31.49,79123.06,0.0,0.97848,3e-05,2.58908]
[1778877517165,31.49,79123.06,0.0,0.97848,3e-05,2.58908]
[1778877517269,31.49,79123.06,0.0,0.97848,3e-05,2.58908]
[1778877517308,31.49,79123.06,0.0,0.97848,3e-05,2.58908]
[1778877518816,31.49,79121.45,0.0,0.97843,3e-05,2.59465]
[1778877518904,31.49,79121.45,0.0,0.97843,3e-05,2.59465]
[1778877518910,31.49,79120.98,0.0,0.97841,3e-05,2.59676]
[1778877519059,31.49,79120.98,0.0,0.97841,3e-05,2.59676]
[1778877519170,31.49,79120.98,0.0,0.97841,3e-05,2.59676]
[1778877519374,31.49,79120.4,0.0,0.97839,3e-05,2.59867]
[1778877522816,31.49,79120.29,0.0,0.97838,3e-05,2.5996]
[1778877522927,31.49,79120.29,0.0,0.97838,3e-05,2.5996]
[1778877523026,31.49,79120.29,0.0,0.97837,3e-05,2.60017]
[1778877523061,31.49,79120.29,0.0,0.97837,3e-05,2.60017]
[1778877523169,31.49,79120.29,0.0,0.97837,3e-05,2.60017]
[1778877523402,31.49,79120.16,0.0,0.97837,3e-05,2.6006]
[1778877525857,31.49,79121.15,0.0,0.9784,3e-05,2.59763]
[1778877525921,31.49,79121.15,0.0,0.9784,3e-05,2.59763]
[1778877526058,31.5,79121.18,0.0,0.97839,3e-05,2.59812]
[1778877526816,31.5,79121.18,0.0,0.97839,3e-05,2.59812]
[1778877526924,31.5,79121.18,0.0,0.97839,3e-05,2.59812]
[1778877527022,31.5,79121.6,0.0,0.9784,3e-05,2.59704]
[1778877527059,31.5,79121.6,0.0,0.9784,3e-05,2.59704]
[1778877527169,31.5,79121.6,0.0,0.9784,3e-05,2.59704]
[1778877527430,31.5,79121.5,0.0,0.9784,3e-05,2.59737]
[1778877532466,31.5,79121.09,0.0,0.97837,3e-05,2.6002]
[1778877535836,31.5,79121.19,0.0,0.97837,3e-05,2.60048]
[1778877538509,31.51,79121.5,0.0,0.97837,3e-05,2.60038]
[1778877538555,31.51,79121.5,0.0,0.97837,3e-05,2.60038]
[1778877538815,31.51,79121.5,0.0,0.97837,3e-05,2.60038]
[1778877544551,31.51,79120.86,0.0,0.97833,3e-05,2.60464]
[1778877547011,31.51,79120.83,0.0,0.97832,3e-05,2.60504]
[1778877547061,31.51,79120.83,0.0,0.97832,3e-05,2.60504]
[1778877547122,31.51,79120.23,0.0,0.9783,3e-05,2.60732]
[1778877547308,31.51,79120.23,0.0,0.9783,3e-05,2.60732]
[1778877552607,31.52,79118.09,0.0,0.97821,3e-05,2.61616]
[1778877556635,31.52,79114.86,0.0,0.9781,3e-05,2.62801]
[1778877557642,31.52,79110.26,0.0,0.97794,3e-05,2.64355]
[1778877558286,31.52,79110.26,0.0,0.97794,3e-05,2.64355]
[1778877558310,31.52,79110.26,0.0,0.97794,3e-05,2.64355]
[1778877558339,31.52,79110.26,0.0,0.97794,3e-05,2.64355]
[1778877558565,31.52,79110.26,0.0,0.97794,3e-05,2.64355]
[1778877558649,31.52,79108.47,0.0,0.97788,3e-05,2.64976]
[1778877561670,31.53,79106.59,0.0,0.97781,3e-05,2.65673]
[1778877566705,31.53,79107.64,0.0,0.97783,3e-05,2.65434]
[1778877567792,31.53,79107.64,0.0,0.97783,3e-05,2.65434]
[1778877567807,31.53,79107.64,0.0,0.97783,3e-05,2.65434]
[1778877567876,31.53,79107.64,0.0,0.97783,3e-05,2.65434]
[1778877568059,31.53,79107.64,0.0,0.97783,3e-05,2.65434]
[1778877568145,31.53,79107.18,0.0,0.97782,3e-05,2.65609]
[1778877570807,31.53,79106.91,0.0,0.9778,3e-05,2.65742]
[1778877570919,31.53,79106.91,0.0,0.9778,3e-05,2.65742]
[1778877576775,31.54,79106.8,0.0,0.97781,3e-05,2.65614]
[1778877577937,31.54,79106.8,0.0,0.97781,3e-05,2.65614]
[1778877578821,31.54,79106.96,0.0,0.97781,3e-05,2.65602]
[1778877578929,31.54,79106.96,0.0,0.97781,3e-05,2.65602]
[1778877579071,31.54,79106.96,0.0,0.97781,3e-05,2.65602]
[1778877579579,31.54,79107.49,0.0,0.97783,3e-05,2.65446]
[1778877579822,31.54,79107.49,0.0,0.97783,3e-05,2.65446]
[1778877579982,31.54,79107.49,0.0,0.97783,3e-05,2.65446]
[1778877580068,31.54,79108.78,0.0,0.97787,3e-05,2.65037]
[1778877582818,31.54,79108.01,0.0,0.97784,3e-05,2.65315]
[1778877583006,31.54,79108.01,0.0,0.97784,3e-05,2.65315]
[1778877583032,31.54,79107.89,0.0,0.97783,3e-05,2.65397]
[1778877588860,31.54,79108.07,0.0,0.97783,3e-05,2.65439]
[1778877593895,31.55,79107.92,0.0,0.97781,3e-05,2.6559]
[1778877597943,31.55,79107.76,0.0,0.97781,3e-05,2.65664]
[1778877598062,31.55,79107.76,0.0,0.97781,3e-05,2.65664]
[1778877598075,31.55,79107.79,0.0,0.9778,3e-05,2.65731]
[1778877598821,31.55,79107.79,0.0,0.9778,3e-05,2.65731]
[1778877598872,31.55,79107.79,0.0,0.9778,3e-05,2.65731]
[1778877599062,31.55,79107.79,0.0,0.9778,3e-05,2.65731]
[1778877598930,31.55,79105.83,0.0,0.97773,3e-05,2.66386]
[1778877599177,31.55,79105.83,0.0,0.97773,3e-05,2.66386]
[1778877602826,31.55,79105.67,0.0,0.97772,3e-05,2.66495]
[1778877602879,31.55,79105.67,0.0,0.97772,3e-05,2.66495]
[1778877602891,31.55,79105.67,0.0,0.97772,3e-05,2.66512]
[1778877609000,31.55,79106.44,0.0,0.97774,3e-05,2.66362]
[1778877616049,31.56,79108.39,0.0,0.97779,3e-05,2.65856]
[1778877621109,31.56,79107.62,0.0,0.97776,3e-05,2.66152]
[1778877621147,31.56,79107.71,0.0,0.97775,3e-05,2.6618]
[1778877621309,31.56,79107.71,0.0,0.97775,3e-05,2.6618]
[1778877621409,31.56,79107.71,0.0,0.97775,3e-05,2.6618]
[1778877622985,31.56,79107.5,0.0,0.97774,3e-05,2.66269]
[1778877623059,31.56,79107.5,0.0,0.97774,3e-05,2.66269]
[1778877623791,31.56,79107.4,0.0,0.97774,3e-05,2.66322]
[1778877623813,31.56,79107.4,0.0,0.97774,3e-05,2.66322]
[1778877623858,31.56,79107.4,0.0,0.97774,3e-05,2.66322]
[1778877624060,31.56,79107.4,0.0,0.97774,3e-05,2.66322]
[1778877624105,31.56,79107.09,0.0,0.97773,3e-05,2.66445]
[1778877627522,31.56,79107.33,0.0,0.97773,3e-05,2.66423]
[1778877627561,31.56,79107.33,0.0,0.97773,3e-05,2.66423]
[1778877628062,31.56,79107.33,0.0,0.97773,3e-05,2.66423]
[1778877628308,31.57,79107.38,0.0,0.97773,3e-05,2.66426]
[1778877628417,31.57,79107.38,0.0,0.97773,3e-05,2.66426]
[1778877630815,31.57,79107.38,0.0,0.97773,3e-05,2.66426]
[1778877630933,31.57,79107.38,0.0,0.97773,3e-05,2.66426]
[1778877634816,31.57,79107.81,0.0,0.97776,3e-05,2.66066]
[1778877634937,31.57,79107.81,0.0,0.97776,3e-05,2.66066]
[1778877636817,31.57,79108.61,0.0,0.97778,3e-05,2.6584]
[1778877636921,31.57,79108.61,0.0,0.97778,3e-05,2.6584]
[1778877637963,31.57,79108.81,0.0,0.97778,3e-05,2.65815]
[1778877638062,31.57,79108.81,0.0,0.97778,3e-05,2.65815]
[1778877640237,31.57,79108.77,0.0,0.97778,3e-05,2.65869]
[1778877640312,31.57,79108.77,0.0,0.97778,3e-05,2.65869]
[1778877640859,31.57,79108.77,0.0,0.97778,3e-05,2.65869]
[1778877641074,31.57,79108.77,0.0,0.97778,3e-05,2.65869]
[1778877641179,31.57,79109.2,0.0,0.97779,3e-05,2.65766]
[1778877641249,31.57,79109.2,0.0,0.97779,3e-05,2.65766]
[1778877641312,31.57,79109.2,0.0,0.97779,3e-05,2.65766]
[1778877641412,31.57,79109.49,0.0,0.9778,3e-05,2.6567]
[1778877644817,31.57,79108.76,0.0,0.97777,3e-05,2.65954]
[1778877644933,31.57,79108.76,0.0,0.97777,3e-05,2.65954]
[1778877648816,31.58,79106.89,0.0,0.9777,3e-05,2.66656]
[1778877648931,31.58,79106.89,0.0,0.9777,3e-05,2.66656]
[1778877650814,31.58,79107.11,0.0,0.9777,3e-05,2.66619]
[1778877650887,31.58,79107.11,0.0,0.9777,3e-05,2.66619]
[1778877654819,31.58,79107.2,0.0,0.9777,3e-05,2.66664]
[1778877654932,31.58,79107.2,0.0,0.9777,3e-05,2.66664]
[1778877656037,31.58,79106.95,0.0,0.97769,3e-05,2.66784]
[1778877656064,31.58,79106.95,0.0,0.97769,3e-05,2.66784]
[1778877656108,31.58,79106.95,0.0,0.97769,3e-05,2.66784]
[1778877656087,31.58,79106.93,0.0,0.97769,3e-05,2.66809]
[1778877656313,31.58,79106.93,0.0,0.97769,3e-05,2.66809]
[1778877656330,31.58,79106.97,0.0,0.97769,3e-05,2.66796]
[1778877661368,31.58,79106.7,0.0,0.97767,3e-05,2.66977]
[1778877666403,31.59,79107.4,0.0,0.97768,3e-05,2.66833]
[1778877671442,31.59,79107.57,0.0,0.97768,3e-05,2.66862]
[1778877672966,31.59,79107.57,0.0,0.97768,3e-05,2.66862]
[1778877673608,31.59,79107.45,0.0,0.97767,3e-05,2.66936]
[1778877673670,31.59,79107.45,0.0,0.97767,3e-05,2.66936]
[1778877673811,31.59,79107.45,0.0,0.97767,3e-05,2.66936]
[1778877675178,31.59,79107.18,0.0,0.97766,3e-05,2.67026]
[1778877675311,31.59,79107.04,0.0,0.97766,3e-05,2.6709]
[1778877676279,31.59,79107.04,0.0,0.97766,3e-05,2.67106]
[1778877676311,31.59,79107.04,0.0,0.97766,3e-05,2.67106]
[1778877676376,31.59,79107.04,0.0,0.97766,3e-05,2.67106]
[1778877677484,31.59,79102.43,0.0,0.9775,3e-05,2.68684]
[1778877678813,31.59,79102.43,0.0,0.9775,3e-05,2.68684]
[1778877678912,31.59,79102.43,0.0,0.9775,3e-05,2.68684]
[1778877679059,31.59,79102.43,0.0,0.9775,3e-05,2.68684]
[1778877679126,31.59,79102.43,0.0,0.9775,3e-05,2.68684]
[1778877679160,31.59,79097.78,0.0,0.97734,3e-05,2.70274]
[1778877681992,31.59,79097.4,0.0,0.97732,3e-05,2.70412]
[1778877682060,31.59,79097.4,0.0,0.97732,3e-05,2.70412]
[1778877682103,31.59,79097.4,0.0,0.97732,3e-05,2.70412]
[1778877682143,31.59,79093.45,0.0,0.97719,3e-05,2.71766]
[1778877686547,31.59,79086.57,0.0,0.97695,3e-05,2.74132]
[1778877687554,31.59,79081.02,0.0,0.97676,3e-05,2.76033]
[1778877689448,31.59,79079.94,0.0,0.97672,3e-05,2.76403]
[1778877691582,31.59,79087.61,0.0,0.97701,3e-05,2.73458]
[1778877692477,31.59,79087.61,0.0,0.97701,3e-05,2.73458]
[1778877692558,31.59,79087.61,0.0,0.97701,3e-05,2.73458]
[1778877692671,31.59,79087.61,0.0,0.97701,3e-05,2.73458]
[1778877692772,31.59,79092.94,0.0,0.97719,3e-05,2.71651]
[1778877693596,31.6,79096.43,0.0,0.97731,3e-05,2.70478]
[1778877696362,31.6,79096.58,0.0,0.97731,3e-05,2.70436]
[1778877696472,31.6,79096.58,0.0,0.97731,3e-05,2.70436]
[1778877696560,31.6,79096.58,0.0,0.97731,3e-05,2.70436]
[1778877696617,31.6,79096.75,0.0,0.97732,3e-05,2.70397]
[1778877698602,31.6,79097.14,0.0,0.97733,3e-05,2.70275]
[1778877698631,31.6,79092.85,0.0,0.97718,3e-05,2.71735]
[1778877703666,31.6,79094.08,0.0,0.97722,3e-05,2.71353]
[1778877707255,31.6,79093.39,0.0,0.9772,3e-05,2.71607]
[1778877707310,31.6,79093.39,0.0,0.9772,3e-05,2.71607]
[1778877707362,31.6,79093.39,0.0,0.9772,3e-05,2.71607]
[1778877707560,31.6,79093.39,0.0,0.9772,3e-05,2.71607]
[1778877707694,31.6,79093.33,0.0,0.97719,3e-05,2.71633]
[1778877712930,31.6,79095.82,0.0,0.97728,3e-05,2.70818]
[1778877715595,31.6,79095.22,0.0,0.97725,3e-05,2.71041]
[1778877715810,31.6,79095.22,0.0,0.97725,3e-05,2.71041]
[1778877721792,31.6,79095.06,0.0,0.97724,3e-05,2.71137]
[1778877723010,31.6,79095.06,0.0,0.97724,3e-05,2.71137]
[1778877723062,31.6,79095.06,0.0,0.97724,3e-05,2.71137]
[1778877723121,31.6,79095.06,0.0,0.97724,3e-05,2.71137]
[1778877723220,31.6,79094.76,0.0,0.97723,3e-05,2.71249]
[1778877723310,31.6,79094.76,0.0,0.97723,3e-05,2.71249]
[1778877727458,31.6,79094.25,0.0,0.97721,3e-05,2.71437]
[1778877732384,31.6,79094.5,0.0,0.97722,3e-05,2.71377]
[1778877732446,31.6,79094.5,0.0,0.97722,3e-05,2.71377]
[1778877732577,31.6,79094.5,0.0,0.97722,3e-05,2.71377]
[1778877732990,31.6,79094.5,0.0,0.97722,3e-05,2.71377]
[1778877732997,31.6,79094.22,0.0,0.97721,3e-05,2.71477]
[1778877739979,31.6,79094.72,0.0,0.97723,3e-05,2.71326]
[1778877740817,31.6,79094.72,0.0,0.97722,3e-05,2.7134]
[1778877745960,31.6,79094.71,0.0,0.97722,3e-05,2.71369]
[1778877752002,31.6,79094.53,0.0,0.97724,3e-05,2.71135]
[1778877758962,31.61,79094.7,0.0,0.97724,3e-05,2.71093]
[1778877760995,31.61,79094.62,0.0,0.97724,3e-05,2.71136]
[1778877761041,31.61,79094.62,0.0,0.97724,3e-05,2.71136]
[1778877761066,31.61,79094.62,0.0,0.97724,3e-05,2.71136]
[1778877761141,31.61,79094.71,0.0,0.97724,3e-05,2.71114]
[1778877767107,31.61,79094.84,0.0,0.97724,3e-05,2.71093]
[1778877773149,31.61,79095.16,0.0,0.97725,3e-05,2.71021]
[1778877777429,31.61,79094.84,0.0,0.97724,3e-05,2.71146]
[1778877777540,31.61,79094.84,0.0,0.97724,3e-05,2.71146]
[1778877777560,31.61,79094.84,0.0,0.97724,3e-05,2.71146]
[1778877777634,31.61,79094.84,0.0,0.97724,3e-05,2.71152]
[1778877781259,31.61,79091.83,0.0,0.97713,3e-05,2.72195]
[1778877782213,31.61,79088.34,0.0,0.97701,3e-05,2.73385]
[1778877784226,31.61,79084.62,0.0,0.97688,3e-05,2.74658]
[1778877785995,31.61,79083.7,0.0,0.97685,3e-05,2.74973]
[1778877786059,31.61,79083.7,0.0,0.97685,3e-05,2.74973]
[1778877786101,31.61,79083.7,0.0,0.97685,3e-05,2.74973]
[1778877786240,31.61,79086.08,0.0,0.97693,3e-05,2.7416]
[1778877786310,31.61,79086.08,0.0,0.97693,3e-05,2.7416]
[1778877792282,31.61,79084.54,0.0,0.97688,3e-05,2.74692]
[1778877797295,31.61,79084.31,0.0,0.97687,3e-05,2.74775]
[1778877797309,31.61,79084.31,0.0,0.97687,3e-05,2.74775]
[1778877797317,31.61,79084.28,0.0,0.97687,3e-05,2.74786]
[1778877797406,31.61,79084.28,0.0,0.97687,3e-05,2.74786]
[1778877797564,31.61,79084.28,0.0,0.97687,3e-05,2.74786]
[1778877798003,31.61,79084.28,0.0,0.97687,3e-05,2.74786]
[1778877798818,31.61,79084.28,0.0,0.97687,3e-05,2.74786]
[1778877798873,31.61,79084.28,0.0,0.97687,3e-05,2.74786]
[1778877799062,31.61,79084.28,0.0,0.97687,3e-05,2.74786]
[1778877799162,31.61,79084.26,0.0,0.97687,3e-05,2.74794]
[1778877800338,31.61,79079.1,0.0,0.97669,3e-05,2.76563]
[1778877801328,31.61,79079.1,0.0,0.97669,3e-05,2.76563]
[1778877802551,31.61,79078.41,0.0,0.97667,3e-05,2.76799]
[1778877802561,31.61,79078.41,0.0,0.97667,3e-05,2.76799]
[1778877802613,31.61,79078.41,0.0,0.97667,3e-05,2.76799]
[1778877802823,31.61,79078.41,0.0,0.97667,3e-05,2.76799]
[1778877802917,31.61,79079.25,0.0,0.9767,3e-05,2.76509]
[1778877806720,31.61,79078.55,0.0,0.97667,3e-05,2.76749]
[1778877806793,31.61,79078.55,0.0,0.97667,3e-05,2.76749]
[1778877806818,31.61,79078.55,0.0,0.97667,3e-05,2.76749]
[1778877807979,31.61,79078.49,0.0,0.97667,3e-05,2.76769]
[1778877810950,31.61,79078.37,0.0,0.97667,3e-05,2.76811]
[1778877816451,31.61,79077.75,0.0,0.97667,3e-05,2.76712]
[1778877822493,31.61,79077.88,0.0,0.97667,3e-05,2.76679]
[1778877827529,31.61,79077.4,0.0,0.97665,3e-05,2.76853]
[1778877831773,31.61,79077.33,0.0,0.97665,3e-05,2.76882]
[1778877831809,31.61,79077.33,0.0,0.97665,3e-05,2.76882]
[1778877831879,31.61,79077.33,0.0,0.97665,3e-05,2.76882]
[1778877832062,31.61,79077.33,0.0,0.97665,3e-05,2.76882]
[1778877832132,31.61,79077.39,0.0,0.97665,3e-05,2.76862]
[1778877832553,31.61,79077.39,0.0,0.97665,3e-05,2.76862]
[1778877832661,31.61,79077.39,0.0,0.97665,3e-05,2.76862]
[1778877832815,31.61,79077.39,0.0,0.97665,3e-05,2.76862]
[1778877841627,31.61,79075.0,0.0,0.97657,3e-05,2.77696]
[1778877843643,31.61,79071.98,0.0,0.97646,4e-05,2.78738]
[1778877848172,31.61,79070.77,0.0,0.97642,4e-05,2.79153]
[1778877848236,31.61,79070.77,0.0,0.97642,4e-05,2.79153]
[1778877848310,31.61,79070.77,0.0,0.97642,4e-05,2.79153]
[1778877848333,31.61,79070.77,0.0,0.97642,4e-05,2.79153]
[1778877848329,31.61,79070.73,0.0,0.97642,4e-05,2.79164]
[1778877848935,31.61,79070.73,0.0,0.97642,4e-05,2.79164]
[1778877848973,31.61,79070.73,0.0,0.97642,4e-05,2.79164]
[1778877849044,31.61,79070.73,0.0,0.97642,4e-05,2.79164]
[1778877849683,31.61,79059.05,0.0,0.97601,4e-05,2.83224]
[1778877850690,31.61,79051.11,0.0,0.97572,4e-05,2.86002]
[1778877851697,31.61,79049.0,0.0,0.97565,4e-05,2.86732]
[1778877853368,31.61,79049.0,0.0,0.97565,4e-05,2.86732]
[1778877853419,31.61,79051.02,0.0,0.97572,4e-05,2.86005]
[1778877853711,31.61,79050.98,0.0,0.97572,4e-05,2.86005]
[1778877855575,31.61,79050.95,0.0,0.97572,4e-05,2.86002]
[1778877855620,31.61,79050.95,0.0,0.97572,4e-05,2.86002]
[1778877855725,31.61,79053.49,0.0,0.97582,4e-05,2.85094]
[1778877857564,31.61,79054.29,0.0,0.97585,4e-05,2.848]
[1778877857677,31.61,79054.29,0.0,0.97585,4e-05,2.848]
[1778877857742,31.61,79055.71,0.0,0.9759,4e-05,2.8429]
[1778877861441,31.61,79057.94,0.0,0.97598,4e-05,2.83477]
[1778877861549,31.61,79057.94,0.0,0.97598,4e-05,2.83477]
[1778877861571,31.61,79057.94,0.0,0.97598,4e-05,2.83477]
[1778877861698,31.61,79057.94,0.0,0.97598,4e-05,2.83477]
[1778877861770,31.61,79057.65,0.0,0.97597,4e-05,2.83569]
[1778877865567,31.61,79059.54,0.0,0.97604,4e-05,2.8288]
[1778877865592,31.61,79059.54,0.0,0.97604,4e-05,2.8288]
[1778877865798,31.61,79059.66,0.0,0.97605,4e-05,2.82829]
[1778877867574,31.61,79059.39,0.0,0.97604,4e-05,2.82915]
[1778877867976,31.61,79059.39,0.0,0.97604,4e-05,2.82915]
[1778877868001,31.61,79058.95,0.0,0.97602,4e-05,2.83061]
[1778877870634,31.6,79060.55,0.0,0.97608,4e-05,2.82485]
[1778877871564,31.6,79061.84,0.0,0.97613,4e-05,2.82028]
[1778877871606,31.6,79061.84,0.0,0.97613,4e-05,2.82028]
[1778877872215,31.6,79061.84,0.0,0.97613,4e-05,2.82028]
[1778877872257,31.6,79061.84,0.0,0.97613,4e-05,2.82028]
[1778877872310,31.6,79061.84,0.0,0.97613,4e-05,2.82028]
[1778877872316,31.6,79061.96,0.0,0.97616,4e-05,2.81648]
[1778877873570,31.6,79061.99,0.0,0.97616,4e-05,2.81638]
[1778877873675,31.6,79061.99,0.0,0.97616,4e-05,2.81638]
[1778877873854,31.6,79060.77,0.0,0.97612,4e-05,2.82058]
[1778877877566,31.6,79059.85,0.0,0.97609,4e-05,2.82359]
[1778877877983,31.6,79059.85,0.0,0.97609,4e-05,2.82359]
[1778877877998,31.6,79060.31,0.0,0.97611,4e-05,2.82192]
[1778877881587,31.6,79060.13,0.0,0.9761,4e-05,2.82243]
[1778877881700,31.6,79060.13,0.0,0.9761,4e-05,2.82243]
[1778877881820,31.6,79060.13,0.0,0.9761,4e-05,2.82243]
[1778877881920,31.6,79060.13,0.0,0.9761,4e-05,2.82243]
[1778877882021,31.6,79060.13,0.0,0.9761,4e-05,2.82231]
[1778877882741,31.6,79060.13,0.0,0.9761,4e-05,2.82231]
[1778877885048,31.6,79060.03,0.0,0.9761,4e-05,2.82254]
[1778877885062,31.6,79060.03,0.0,0.9761,4e-05,2.82254]
[1778877885089,31.6,79060.03,0.0,0.9761,4e-05,2.82254]
[1778877885572,31.6,79060.03,0.0,0.9761,4e-05,2.82247]
[1778877885670,31.6,79060.03,0.0,0.9761,4e-05,2.82247]
[1778877885938,31.6,79060.0,0.0,0.9761,4e-05,2.82251]
[1778877887569,31.6,79060.25,0.0,0.97611,4e-05,2.82157]
[1778877887623,31.6,79060.25,0.0,0.97611,4e-05,2.82157]
[1778877887952,31.6,79059.7,0.0,0.97609,4e-05,2.82342]
[1778877891567,31.6,79057.67,0.0,0.97602,4e-05,2.83031]
[1778877891681,31.6,79057.67,0.0,0.97602,4e-05,2.83031]
[1778877891980,31.6,79055.93,0.0,0.97596,4e-05,2.83631]
[1778877893569,31.6,79055.93,0.0,0.97596,4e-05,2.83631]
[1778877893637,31.6,79055.93,0.0,0.97596,4e-05,2.83631]
[1778877893994,31.6,79055.86,0.0,0.97596,4e-05,2.83637]
[1778877897566,31.6,79054.83,0.0,0.97592,4e-05,2.83972]
[1778877897685,31.6,79054.83,0.0,0.97592,4e-05,2.83972]
[1778877898023,31.6,79054.37,0.0,0.97591,4e-05,2.84124]
[1778877901570,31.6,79052.48,0.0,0.97584,4e-05,2.84759]
[1778877901670,31.6,79052.48,0.0,0.97584,4e-05,2.84759]
[1778877902052,31.6,79050.6,0.0,0.97578,4e-05,2.8541]
[1778877903385,31.6,79050.6,0.0,0.97578,4e-05,2.8541]
[1778877903490,31.6,79048.34,0.0,0.9757,4e-05,2.86194]
[1778877903565,31.6,79048.34,0.0,0.9757,4e-05,2.86194]
[1778877903606,31.6,79048.34,0.0,0.9757,4e-05,2.86194]
[1778877904066,31.6,79048.49,0.0,0.9757,4e-05,2.86128]
[1778877907571,31.6,79048.41,0.0,0.97571,4e-05,2.86116]
[1778877907680,31.6,79048.41,0.0,0.97571,4e-05,2.86116]
[1778877907810,31.6,79048.41,0.0,0.97571,4e-05,2.86116]
[1778877907925,31.6,79048.41,0.0,0.97571,4e-05,2.86116]
[1778877908094,31.6,79048.16,0.0,0.9757,4e-05,2.86191]
[1778877911116,31.59,79056.64,0.0,0.97601,4e-05,2.83174]
[1778877911571,31.59,79056.64,0.0,0.97601,4e-05,2.83174]
[1778877911688,31.59,79056.64,0.0,0.97601,4e-05,2.83174]
[1778877912123,31.59,79060.14,0.0,0.97613,4e-05,2.81943]
[1778877915571,31.59,79059.57,0.0,0.97611,4e-05,2.8212]
[1778877915628,31.59,79059.57,0.0,0.97611,4e-05,2.8212]
[1778877915812,31.59,79059.57,0.0,0.97611,4e-05,2.8212]
[1778877915842,31.59,79059.57,0.0,0.97611,4e-05,2.8212]
[1778877916151,31.59,79059.37,0.0,0.97611,4e-05,2.82182]
[1778877919570,31.59,79059.02,0.0,0.9761,4e-05,2.82282]
[1778877919681,31.59,79059.02,0.0,0.9761,4e-05,2.82282]
[1778877920179,31.59,79059.1,0.0,0.9761,4e-05,2.82246]
[1778877922193,31.59,79050.22,0.0,0.97578,4e-05,2.85341]
[1778877923200,31.59,79047.09,0.0,0.97567,4e-05,2.86436]
[1778877923567,31.59,79047.09,0.0,0.97567,4e-05,2.86436]
[1778877923636,31.59,79047.09,0.0,0.97567,4e-05,2.86436]
[1778877923809,31.59,79047.09,0.0,0.97567,4e-05,2.86436]
[1778877923861,31.59,79047.09,0.0,0.97567,4e-05,2.86436]
[1778877924207,31.59,79047.01,0.0,0.97567,4e-05,2.8645]
[1778877927228,31.59,79044.36,0.0,0.97558,4e-05,2.87338]
[1778877927561,31.59,79044.36,0.0,0.97558,4e-05,2.87338]
[1778877927651,31.59,79044.36,0.0,0.97558,4e-05,2.87338]
[1778877928235,31.59,79043.4,0.0,0.97555,4e-05,2.87661]
[1778877929189,31.59,79043.4,0.0,0.97555,4e-05,2.87661]
[1778877929244,31.59,79043.4,0.0,0.97555,4e-05,2.87661]
[1778877929309,31.59,79043.4,0.0,0.97555,4e-05,2.87661]
[1778877929376,31.59,79043.4,0.0,0.97555,4e-05,2.87661]
[1778877929567,31.59,79043.09,0.0,0.97554,4e-05,2.87735]
[1778877929640,31.59,79043.09,0.0,0.97554,4e-05,2.87735]
[1778877931256,31.59,79043.08,0.0,0.97557,4e-05,2.87392]
[1778877931559,31.59,79043.08,0.0,0.97557,4e-05,2.87392]
[1778877931637,31.59,79043.08,0.0,0.97557,4e-05,2.87392]
[1778877933569,31.59,79042.21,0.0,0.97554,4e-05,2.87664]
[1778877933601,31.59,79042.21,0.0,0.97554,4e-05,2.87664]
[1778877934277,31.59,79041.86,0.0,0.97553,4e-05,2.8777]
[1778877935570,31.59,79041.99,0.0,0.97554,4e-05,2.87706]
[1778877935617,31.59,79041.99,0.0,0.97554,4e-05,2.87706]
[1778877936291,31.59,79041.01,0.0,0.9755,4e-05,2.88035]
[1778877938002,31.58,79040.76,0.0,0.97549,4e-05,2.88106]
[1778877938062,31.58,79040.76,0.0,0.97549,4e-05,2.88106]
[1778877938305,31.58,79040.58,0.0,0.97549,4e-05,2.88151]
[1778877943320,31.58,79040.63,0.0,0.9755,4e-05,2.88042]
[1778877943340,31.58,79041.99,0.0,0.97555,4e-05,2.87542]
[1778877943563,31.58,79041.99,0.0,0.97555,4e-05,2.87542]
[1778877943680,31.58,79041.99,0.0,0.97555,4e-05,2.87542]
[1778877943809,31.58,79041.99,0.0,0.97555,4e-05,2.87542]
[1778877943920,31.58,79041.99,0.0,0.97555,4e-05,2.87542]
[1778877947566,31.58,79041.03,0.0,0.97552,4e-05,2.87812]
[1778877947682,31.58,79041.03,0.0,0.97552,4e-05,2.87812]
[1778877949572,31.58,79041.1,0.0,0.97553,4e-05,2.8777]
[1778877949681,31.58,79041.1,0.0,0.97553,4e-05,2.8777]
[1778877953568,31.58,79040.32,0.0,0.97551,4e-05,2.87958]
[1778877953688,31.58,79040.32,0.0,0.97551,4e-05,2.87958]
[1778877957567,31.57,79040.14,0.0,0.97551,4e-05,2.87968]
[1778877958014,31.57,79040.14,0.0,0.97551,4e-05,2.87968]
[1778877960221,31.57,79039.86,0.0,0.9755,4e-05,2.88014]
[1778877960291,31.57,79039.86,0.0,0.9755,4e-05,2.88014]
[1778877960310,31.57,79039.86,0.0,0.9755,4e-05,2.88014]
[1778877960459,31.57,79040.49,0.0,0.97553,4e-05,2.87773]
[1778877961569,31.57,79040.41,0.0,0.97553,4e-05,2.87784]
[1778877961591,31.57,79040.41,0.0,0.97553,4e-05,2.87784]
[1778877961814,31.57,79040.41,0.0,0.97553,4e-05,2.87784]
[1778877968515,31.57,79039.86,0.0,0.97552,4e-05,2.87857]
[1778877972543,31.57,79035.29,0.0,0.97536,4e-05,2.89409]
[1778877975033,31.57,79033.13,0.0,0.97528,4e-05,2.90158]
[1778877975059,31.57,79033.13,0.0,0.97528,4e-05,2.90158]
[1778877975144,31.57,79033.13,0.0,0.97528,4e-05,2.90158]
[1778877976548,31.57,79033.1,0.0,0.97528,4e-05,2.90145]
[1778877976560,31.57,79033.1,0.0,0.97528,4e-05,2.90145]
[1778877976621,31.57,79033.1,0.0,0.97528,4e-05,2.90145]
[1778877976809,31.57,79033.1,0.0,0.97528,4e-05,2.90145]
[1778877976836,31.56,79032.87,0.0,0.97528,4e-05,2.90174]
[1778877977563,31.56,79032.87,0.0,0.97528,4e-05,2.90174]
[1778877977680,31.56,79032.87,0.0,0.97528,4e-05,2.90174]
[1778877978496,31.56,79032.87,0.0,0.97528,4e-05,2.90174]
[1778877978528,31.56,79033.0,0.0,0.97529,4e-05,2.90104]
[1778877981136,31.56,79030.97,0.0,0.97522,4e-05,2.90782]
[1778877981253,31.56,79030.97,0.0,0.97522,4e-05,2.90782]
[1778877981311,31.56,79030.97,0.0,0.97522,4e-05,2.90782]
[1778877981403,31.56,79031.25,0.0,0.97523,4e-05,2.90634]
[1778877981573,31.56,79031.25,0.0,0.97523,4e-05,2.90634]
[1778877981686,31.56,79031.25,0.0,0.97523,4e-05,2.90634]
[1778877981960,31.56,79031.25,0.0,0.97523,4e-05,2.90634]
[1778877982031,31.56,79031.25,0.0,0.97523,4e-05,2.90634]
[1778877982613,31.56,79035.4,0.0,0.97539,4e-05,2.8913]
[1778877985571,31.56,79037.28,0.0,0.97546,4e-05,2.8842]
[1778877985684,31.56,79037.28,0.0,0.97546,4e-05,2.8842]
[1778877987988,31.56,79037.25,0.0,0.97546,4e-05,2.88391]
[1778877988060,31.56,79037.25,0.0,0.97546,4e-05,2.88391]
[1778877991278,31.56,79037.32,0.0,0.97547,4e-05,2.88307]
[1778877991308,31.56,79037.32,0.0,0.97547,4e-05,2.88307]
[1778877991388,31.56,79037.32,0.0,0.97547,4e-05,2.88307]
[1778877991502,31.56,79037.32,0.0,0.97547,4e-05,2.88307]
[1778877991553,31.55,79039.18,0.0,0.97557,4e-05,2.87281]
[1778877991564,31.55,79039.18,0.0,0.97557,4e-05,2.87281]
[1778877992112,31.55,79039.18,0.0,0.97557,4e-05,2.87281]
[1778877992183,31.55,79039.18,0.0,0.97557,4e-05,2.87281]
[1778877992246,31.55,79039.67,0.0,0.97559,4e-05,2.87107]
[1778877992683,31.55,79045.45,0.0,0.9758,4e-05,2.85049]
[1778877993690,31.55,79049.73,0.0,0.97595,4e-05,2.83531]
[1778877995562,31.55,79052.16,0.0,0.97604,4e-05,2.82668]
[1778877995641,31.55,79052.16,0.0,0.97604,4e-05,2.82668]
[1778877996691,31.55,79053.96,0.0,0.97611,4e-05,2.82029]
[1778877996717,31.55,79053.96,0.0,0.97611,4e-05,2.82029]
[1778877996811,31.55,79053.96,0.0,0.97611,4e-05,2.82029]
[1778877996910,31.55,79055.21,0.0,0.97615,4e-05,2.81584]
[1778877997573,31.55,79055.21,0.0,0.97615,4e-05,2.81584]
[1778877997704,31.55,79055.21,0.0,0.97615,4e-05,2.81584]
[1778878001577,31.55,79054.77,0.0,0.97614,4e-05,2.81708]
[1778878001693,31.55,79054.77,0.0,0.97614,4e-05,2.81708]
[1778878001746,31.55,79061.13,0.0,0.97636,4e-05,2.79487]
[1778878002941,31.55,79061.13,0.0,0.97636,4e-05,2.79487]
[1778878003061,31.55,79061.13,0.0,0.97636,4e-05,2.79487]
[1778878003077,31.55,79063.9,0.0,0.97646,4e-05,2.78523]
[1778878003638,31.55,79063.9,0.0,0.97646,4e-05,2.78523]
[1778878003808,31.55,79063.9,0.0,0.97646,4e-05,2.78523]
[1778878003909,31.55,79064.52,0.0,0.97648,4e-05,2.78306]
[1778878008693,31.55,79065.81,0.0,0.97653,4e-05,2.77854]
[1778878008812,31.55,79065.81,0.0,0.97653,4e-05,2.77854]
[1778878008930,31.55,79065.81,0.0,0.97653,4e-05,2.77854]
[1778878009022,31.55,79067.97,0.0,0.97661,3e-05,2.77107]
[1778878011580,31.55,79067.22,0.0,0.97658,3e-05,2.77365]
[1778878011694,31.55,79067.22,0.0,0.97658,3e-05,2.77365]
[1778878011817,31.55,79066.6,0.0,0.97656,4e-05,2.77578]
[1778878015573,31.55,79065.55,0.0,0.97652,4e-05,2.77939]
[1778878015692,31.55,79065.55,0.0,0.97652,4e-05,2.77939]
[1778878015808,31.55,79065.55,0.0,0.97652,4e-05,2.77939]
[1778878015895,31.55,79065.55,0.0,0.97652,4e-05,2.77939]
[1778878015902,31.55,79065.53,0.0,0.97652,4e-05,2.77942]
[1778878017573,31.55,79065.91,0.0,0.97653,4e-05,2.77809]
[1778878017981,31.55,79065.91,0.0,0.97653,4e-05,2.77809]
[1778878019562,31.55,79066.5,0.0,0.97656,4e-05,2.77602]
[1778878019598,31.55,79066.5,0.0,0.97656,4e-05,2.77602]
[1778878019808,31.55,79066.5,0.0,0.97656,4e-05,2.77602]
[1778878019924,31.55,79066.5,0.0,0.97656,4e-05,2.77602]
[1778878020025,31.55,79065.82,0.0,0.97653,4e-05,2.77836]
[1778878021573,31.55,79065.62,0.0,0.97653,4e-05,2.77903]
[1778878021940,31.55,79065.62,0.0,0.97653,4e-05,2.77903]
[1778878022071,31.55,79065.62,0.0,0.97653,4e-05,2.77903]
[1778878022870,31.55,79065.62,0.0,0.97653,4e-05,2.77901]
[1778878023067,31.55,79065.62,0.0,0.97653,4e-05,2.77901]
[1778878023196,31.55,79065.62,0.0,0.97653,4e-05,2.77901]
[1778878023563,31.55,79065.89,0.0,0.97654,4e-05,2.77806]
[1778878023670,31.55,79065.89,0.0,0.97654,4e-05,2.77806]
[1778878023901,31.55,79065.79,0.0,0.97653,4e-05,2.77839]
[1778878025574,31.55,79065.44,0.0,0.97652,4e-05,2.77958]
[1778878025691,31.55,79065.44,0.0,0.97652,4e-05,2.77958]
[1778878025915,31.55,79065.59,0.0,0.97653,4e-05,2.77904]
[1778878027575,31.55,79065.7,0.0,0.97653,4e-05,2.77864]
[1778878028093,31.55,79065.67,0.0,0.97653,4e-05,2.77872]
[1778878029571,31.55,79065.58,0.0,0.97653,4e-05,2.77901]
[1778878029682,31.55,79065.58,0.0,0.97653,4e-05,2.77901]
[1778878029817,31.55,79065.58,0.0,0.97653,4e-05,2.77901]
[1778878029919,31.55,79065.58,0.0,0.97653,4e-05,2.77901]
[1778878029943,31.55,79066.55,0.0,0.97656,4e-05,2.77557]
[1778878031569,31.55,79065.43,0.0,0.97652,4e-05,2.77935]
[1778878031691,31.55,79065.43,0.0,0.97652,4e-05,2.77935]
[1778878031816,31.55,79065.43,0.0,0.97652,4e-05,2.77935]
[1778878031933,31.55,79065.43,0.0,0.97652,4e-05,2.77935]
[1778878033567,31.55,79065.76,0.0,0.97654,4e-05,2.77802]
[1778878034349,31.55,79065.76,0.0,0.97654,4e-05,2.77802]
[1778878034428,31.55,79065.66,0.0,0.97653,4e-05,2.77827]
[1778878035569,31.55,79065.62,0.0,0.97653,4e-05,2.77831]
[1778878035608,31.55,79065.62,0.0,0.97653,4e-05,2.77831]
[1778878035807,31.55,79065.62,0.0,0.97653,4e-05,2.77831]
[1778878035916,31.55,79065.62,0.0,0.97653,4e-05,2.77831]
[1778878035985,31.55,79065.42,0.0,0.97653,4e-05,2.77891]
[1778878037606,31.55,79065.61,0.0,0.97653,4e-05,2.77823]
[1778878037713,31.55,79065.61,0.0,0.97653,4e-05,2.77823]
[1778878038526,31.55,79065.61,0.0,0.97653,4e-05,2.77823]
[1778878037999,31.55,79062.3,0.0,0.97642,4e-05,2.78966]
[1778878038575,31.55,79062.3,0.0,0.97642,4e-05,2.78966]
[1778878038808,31.55,79062.3,0.0,0.97642,4e-05,2.78966]
[1778878038922,31.55,79062.3,0.0,0.97642,4e-05,2.78966]
[1778878039006,31.55,79051.25,0.0,0.97603,4e-05,2.8281]
[1778878039667,31.55,79051.25,0.0,0.97603,4e-05,2.8281]
[1778878040017,31.55,79049.4,0.0,0.97596,4e-05,2.83447]
[1778878041578,31.55,79051.03,0.0,0.97602,4e-05,2.82864]
[1778878041693,31.55,79051.03,0.0,0.97602,4e-05,2.82864]
[1778878042030,31.55,79050.79,0.0,0.97601,4e-05,2.82937]
[1778878043579,31.55,79050.88,0.0,0.97602,4e-05,2.82894]
[1778878043696,31.55,79050.88,0.0,0.97602,4e-05,2.82894]
[1778878044044,31.55,79051.21,0.0,0.97603,4e-05,2.82767]
[1778878047558,31.55,79051.1,0.0,0.97603,4e-05,2.82795]
[1778878047572,31.55,79054.15,0.0,0.97614,4e-05,2.81707]
[1778878047581,31.55,79054.15,0.0,0.97614,4e-05,2.81707]
[1778878047638,31.55,79054.15,0.0,0.97614,4e-05,2.81707]
[1778878047658,31.55,79054.15,0.0,0.97614,4e-05,2.81707]
[1778878047800,31.55,79054.15,0.0,0.97614,4e-05,2.81707]
[1778878047812,31.55,79054.15,0.0,0.97614,4e-05,2.81707]
[1778878047892,31.55,79054.15,0.0,0.97614,4e-05,2.81707]
[1778878048073,31.55,79058.95,0.0,0.97631,4e-05,2.80026]
[1778878049080,31.55,79062.55,0.0,0.97644,4e-05,2.78771]
[1778878051565,31.55,79063.95,0.0,0.97649,4e-05,2.78283]
[1778878051683,31.55,79063.88,0.0,0.97651,4e-05,2.77982]
[1778878052101,31.55,79063.93,0.0,0.97651,4e-05,2.77963]
[1778878055562,31.55,79064.25,0.0,0.97652,4e-05,2.77851]
[1778878055682,31.55,79064.34,0.0,0.97653,4e-05,2.77819]
[1778878056129,31.55,79064.48,0.0,0.97653,4e-05,2.77771]
[1778878057570,31.55,79064.48,0.0,0.97653,4e-05,2.77771]
[1778878057681,31.55,79064.17,0.0,0.97652,4e-05,2.77879]
[1778878058143,31.55,79064.06,0.0,0.97652,4e-05,2.77917]
[1778878059575,31.55,79064.06,0.0,0.97652,4e-05,2.77917]
[1778878059686,31.55,79064.99,0.0,0.97655,4e-05,2.77597]
[1778878059867,31.55,79064.99,0.0,0.97655,4e-05,2.77597]
[1778878060157,31.55,79065.49,0.0,0.97657,4e-05,2.77426]
[1778878063575,31.55,79064.06,0.0,0.97652,4e-05,2.77924]
[1778878063646,31.55,79064.06,0.0,0.97652,4e-05,2.77924]
[1778878064186,31.55,79066.39,0.0,0.9766,3e-05,2.77123]
[1778878065572,31.55,79066.39,0.0,0.9766,3e-05,2.77123]
[1778878065657,31.55,79065.58,0.0,0.97657,4e-05,2.77406]
[1778878066200,31.55,79065.88,0.0,0.97658,3e-05,2.77305]
[1778878069573,31.55,79066.29,0.0,0.97659,3e-05,2.77171]
[1778878069689,31.55,79066.18,0.0,0.97659,3e-05,2.77214]
[1778878070228,31.55,79066.17,0.0,0.97659,3e-05,2.77221]
[1778878073577,31.55,79066.19,0.0,0.97659,3e-05,2.77223]
[1778878073578,31.55,79065.87,0.0,0.97658,3e-05,2.77341]
[1778878073633,31.55,79065.87,0.0,0.97658,3e-05,2.77341]
[1778878073809,31.55,79065.87,0.0,0.97658,3e-05,2.77341]
[1778878073913,31.55,79065.87,0.0,0.97658,3e-05,2.77341]
[1778878074256,31.55,79065.94,0.0,0.97658,3e-05,2.77317]
[1778878077576,31.55,79065.78,0.0,0.97657,4e-05,2.7738]
[1778878077666,31.55,79065.99,0.0,0.97658,3e-05,2.77311]
[1778878078284,31.55,79065.78,0.0,0.97657,4e-05,2.77387]
[1778878083338,31.55,79066.59,0.0,0.9766,3e-05,2.77125]
[1778878089365,31.55,79067.26,0.0,0.97662,3e-05,2.76932]
[1778878094400,31.55,79067.14,0.0,0.97661,3e-05,2.77005]
[1778878103022,31.55,79067.36,0.0,0.97661,3e-05,2.77016]
[1778878105477,31.55,79075.0,0.0,0.97687,3e-05,2.74434]
[1778878106448,31.55,79075.0,0.0,0.97687,3e-05,2.74434]
[1778878106562,31.55,79075.0,0.0,0.97687,3e-05,2.74434]
[1778878106484,31.55,79078.79,0.0,0.977,3e-05,2.73145]
[1778878107083,31.55,79078.79,0.0,0.977,3e-05,2.73145]
[1778878107491,31.55,79076.65,0.0,0.97693,3e-05,2.73885]
[1778878111519,31.56,79071.95,0.0,0.97678,3e-05,2.75217]
[1778878112526,31.56,79066.68,0.0,0.9766,3e-05,2.77048]
[1778878114540,31.56,79065.26,0.0,0.97655,4e-05,2.77548]
[1778878119604,31.56,79065.03,0.0,0.97654,4e-05,2.77647]
[1778878122600,31.56,79060.68,0.0,0.97638,4e-05,2.79172]
[1778878123073,31.56,79060.68,0.0,0.97638,4e-05,2.79172]
[1778878123311,31.56,79060.68,0.0,0.97638,4e-05,2.79172]
[1778878123604,31.56,79057.82,0.0,0.97628,4e-05,2.80168]
[1778878124922,31.56,79058.32,0.0,0.9763,4e-05,2.79995]
[1778878125065,31.56,79058.32,0.0,0.9763,4e-05,2.79995]
[1778878125632,31.56,79041.58,0.0,0.9757,4e-05,2.85859]
[1778878126630,31.56,79025.22,0.0,0.97511,4e-05,2.9167]
[1778878127637,31.56,79019.33,0.0,0.97489,4e-05,2.93767]
[1778878128040,31.56,79019.33,0.0,0.97489,4e-05,2.93767]
[1778878128920,31.56,79018.65,0.0,0.97487,4e-05,2.93988]
[1778878129651,31.55,79007.22,0.0,0.97444,4e-05,2.98105]
[1778878130526,31.55,79007.22,0.0,0.97444,4e-05,2.98105]
[1778878130622,31.55,79007.22,0.0,0.97444,4e-05,2.98073]
[1778878130666,31.55,78997.38,0.0,0.97407,4e-05,3.01673]
[1778878131666,31.55,78995.75,0.0,0.97401,4e-05,3.02234]
[1778878132902,31.55,78995.75,0.0,0.97401,4e-05,3.02234]
[1778878134687,31.55,78989.63,0.0,0.97379,4e-05,3.04369]
[1778878136701,31.55,78985.93,0.0,0.97366,4e-05,3.0565]
[1778878140733,31.54,78980.14,0.0,0.97345,4e-05,3.07611]
[1778878141739,31.54,78974.42,0.0,0.97324,4e-05,3.09699]
[1778878142746,31.54,78980.19,0.0,0.97347,4e-05,3.07487]
[1778878144761,31.54,78984.35,0.0,0.97364,4e-05,3.0584]
[1778878145782,31.53,78989.4,0.0,0.97384,4e-05,3.0392]
[1778878147794,31.53,78993.2,0.0,0.97399,4e-05,3.02431]
[1778878151822,31.53,78997.06,0.0,0.97416,4e-05,3.00844]
[1778878154195,31.53,78998.41,0.0,0.97421,4e-05,3.00309]
[1778878154235,31.53,78998.41,0.0,0.97421,4e-05,3.00309]
[1778878154312,31.53,78998.41,0.0,0.97421,4e-05,3.00309]
[1778878158115,31.52,78998.22,0.0,0.97422,4e-05,3.00222]
[1778878158156,31.52,78998.22,0.0,0.97422,4e-05,3.00222]
[1778878158310,31.52,78998.22,0.0,0.97422,4e-05,3.00222]
[1778878158384,31.52,78998.07,0.0,0.97422,4e-05,3.00238]
[1778878160886,31.52,79003.71,0.0,0.97444,4e-05,2.9806]
[1778878161893,31.52,79009.92,0.0,0.97468,4e-05,2.95766]
[1778878163002,31.52,79009.92,0.0,0.97468,4e-05,2.95766]
[1778878164431,31.52,79012.09,0.0,0.97477,4e-05,2.94947]
[1778878164478,31.52,79012.09,0.0,0.97477,4e-05,2.94947]
[1778878164562,31.52,79012.09,0.0,0.97477,4e-05,2.94947]
[1778878165210,31.51,79012.33,0.0,0.97478,4e-05,2.94799]
[1778878165311,31.51,79012.33,0.0,0.97478,4e-05,2.94799]
[1778878165322,31.51,79012.33,0.0,0.97478,4e-05,2.94799]
[1778878165561,31.51,79012.33,0.0,0.97478,4e-05,2.94799]
[1778878165656,31.51,79012.46,0.0,0.97479,4e-05,2.9472]
[1778878170957,31.51,79013.62,0.0,0.97485,4e-05,2.94146]
[1778878176158,31.51,79014.55,0.0,0.97492,4e-05,2.93355]
[1778878176272,31.51,79014.55,0.0,0.97492,4e-05,2.93355]
[1778878176309,31.51,79014.55,0.0,0.97492,4e-05,2.93355]
[1778878176381,31.51,79014.55,0.0,0.97492,4e-05,2.93355]
[1778878178006,31.5,79021.43,0.0,0.97519,4e-05,2.90792]
[1778878179067,31.5,79021.43,0.0,0.97519,4e-05,2.90792]
[1778878179249,31.5,79021.43,0.0,0.97519,4e-05,2.90792]
[1778878179310,31.5,79021.43,0.0,0.97519,4e-05,2.90792]
[1778878179360,31.5,79021.43,0.0,0.97519,4e-05,2.90792]
[1778878179411,31.5,79028.56,0.0,0.97545,4e-05,2.88221]
[1778878183016,31.5,79028.64,0.0,0.97546,4e-05,2.8815]
[1778878183070,31.5,79028.64,0.0,0.97546,4e-05,2.8815]
[1778878185171,31.5,79028.82,0.0,0.97547,4e-05,2.88025]
[1778878185183,31.5,79028.82,0.0,0.97547,4e-05,2.88025]
[1778878185285,31.5,79028.82,0.0,0.97547,4e-05,2.88025]
[1778878185311,31.5,79028.82,0.0,0.97547,4e-05,2.88025]
[1778878185380,31.5,79029.73,0.0,0.97551,4e-05,2.87682]
[1778878187069,31.5,79029.68,0.0,0.97551,4e-05,2.8768]
[1778878187117,31.5,79029.68,0.0,0.97551,4e-05,2.8768]
[1778878189068,31.5,79030.59,0.0,0.97554,4e-05,2.87338]
[1778878189189,31.5,79030.59,0.0,0.97554,4e-05,2.87338]
[1778878192108,31.49,79036.95,0.0,0.97578,4e-05,2.84996]
[1778878193073,31.49,79036.95,0.0,0.97578,4e-05,2.84996]
[1778878193182,31.49,79036.95,0.0,0.97578,4e-05,2.84996]
[1778878197143,31.49,79033.77,0.0,0.97567,4e-05,2.86057]
[1778878198150,31.49,79029.23,0.0,0.97551,4e-05,2.87652]
[1778878200674,31.49,79028.98,0.0,0.9755,4e-05,2.87724]
[1778878200785,31.49,79028.89,0.0,0.9755,4e-05,2.87738]
[1778878200813,31.49,79028.89,0.0,0.9755,4e-05,2.87738]
[1778878200895,31.49,79028.89,0.0,0.9755,4e-05,2.87738]
[1778878203065,31.49,79024.77,0.0,0.97535,4e-05,2.89169]
[1778878203182,31.49,79024.77,0.0,0.97535,4e-05,2.89169]
[1778878203316,31.49,79024.77,0.0,0.97535,4e-05,2.89169]
[1778878203424,31.49,79024.77,0.0,0.97535,4e-05,2.89169]
[1778878204192,31.49,79031.55,0.0,0.9756,4e-05,2.86717]
[1778878206206,31.49,79028.01,0.0,0.97548,4e-05,2.87941]
[1778878206801,31.49,79028.01,0.0,0.97548,4e-05,2.87941]
[1778878206813,31.49,79028.01,0.0,0.97548,4e-05,2.87941]
[1778878206916,31.49,79028.01,0.0,0.97548,4e-05,2.87941]
[1778878207066,31.49,79028.01,0.0,0.97548,4e-05,2.87941]
[1778878207181,31.49,79028.01,0.0,0.97548,4e-05,2.87941]
[1778878207314,31.49,79028.01,0.0,0.97548,4e-05,2.87941]
[1778878207476,31.49,79028.01,0.0,0.97548,4e-05,2.87941]
[1778878207576,31.49,79028.17,0.0,0.97549,4e-05,2.87867]
[1778878213256,31.49,79029.91,0.0,0.97556,4e-05,2.87151]
[1778878215659,31.48,79030.92,0.0,0.9756,4e-05,2.86777]
[1778878215771,31.48,79030.95,0.0,0.9756,4e-05,2.86738]
[1778878215811,31.48,79030.95,0.0,0.9756,4e-05,2.86738]
[1778878215881,31.48,79030.95,0.0,0.9756,4e-05,2.86738]
[1778878217971,31.48,79028.39,0.0,0.97551,4e-05,2.87631]
[1778878218062,31.48,79028.39,0.0,0.97551,4e-05,2.87631]
[1778878218087,31.48,79028.39,0.0,0.97551,4e-05,2.87631]
[1778878218308,31.48,79028.39,0.0,0.97551,4e-05,2.87631]
[1778878218349,31.48,79028.39,0.0,0.97551,4e-05,2.87615]
[1778878219066,31.48,79028.39,0.0,0.97551,4e-05,2.87615]
[1778878219123,31.48,79028.39,0.0,0.97551,4e-05,2.87615]
[1778878221066,31.48,79028.24,0.0,0.97551,4e-05,2.87637]
[1778878221125,31.48,79028.24,0.0,0.97551,4e-05,2.87637]
[1778878225068,31.48,79028.29,0.0,0.97552,4e-05,2.87559]
[1778878225180,31.48,79028.29,0.0,0.97552,4e-05,2.87559]
[1778878225315,31.48,79028.29,0.0,0.97552,4e-05,2.87559]
[1778878225386,31.48,79028.29,0.0,0.97552,4e-05,2.87559]
[1778878225907,31.48,79028.29,0.0,0.97552,4e-05,2.87544]
[1778878226016,31.48,79028.29,0.0,0.97552,4e-05,2.87544]
[1778878226058,31.48,79028.29,0.0,0.97552,4e-05,2.87544]
[1778878226347,31.48,79028.26,0.0,0.97552,4e-05,2.87539]
[1778878229064,31.48,79028.26,0.0,0.97552,4e-05,2.87539]
[1778878229189,31.48,79028.26,0.0,0.97552,4e-05,2.87539]
[1778878231382,31.48,79034.1,0.0,0.97577,4e-05,2.85066]
[1778878232519,31.48,79034.1,0.0,0.97577,4e-05,2.85066]
[1778878232560,31.48,79034.1,0.0,0.97577,4e-05,2.85066]
[1778878232632,31.48,79034.1,0.0,0.97577,4e-05,2.85066]
[1778878232810,31.48,79034.71,0.0,0.97579,4e-05,2.84829]
[1778878232864,31.48,79034.71,0.0,0.97579,4e-05,2.84829]
[1778878233396,31.48,79031.22,0.0,0.97566,4e-05,2.86063]
[1778878234628,31.48,79031.22,0.0,0.97566,4e-05,2.86063]
[1778878234688,31.48,79031.22,0.0,0.97566,4e-05,2.86063]
[1778878234675,31.48,79030.52,0.0,0.97564,4e-05,2.86299]
[1778878234812,31.48,79030.52,0.0,0.97564,4e-05,2.86299]
[1778878235066,31.48,79030.52,0.0,0.97564,4e-05,2.86299]
[1778878235180,31.48,79030.52,0.0,0.97564,4e-05,2.86299]
[1778878235410,31.48,79030.46,0.0,0.97564,4e-05,2.86307]
[1778878238431,31.47,79027.38,0.0,0.97553,4e-05,2.87359]
[1778878239066,31.47,79027.38,0.0,0.97553,4e-05,2.87359]
[1778878239180,31.47,79027.38,0.0,0.97553,4e-05,2.87359]
[1778878241061,31.47,79027.87,0.0,0.97555,4e-05,2.87153]
[1778878241182,31.47,79027.87,0.0,0.97555,4e-05,2.87153]
[1778878241807,31.47,79027.8,0.0,0.97555,4e-05,2.87162]
[1778878241915,31.47,79027.8,0.0,0.97555,4e-05,2.87162]
[1778878242061,31.47,79027.8,0.0,0.97555,4e-05,2.87162]
[1778878242130,31.47,79027.8,0.0,0.97555,4e-05,2.87162]
[1778878245096,31.47,79024.96,0.0,0.97545,4e-05,2.88122]
[1778878245182,31.47,79024.96,0.0,0.97545,4e-05,2.88122]
[1778878245311,31.47,79024.96,0.0,0.97545,4e-05,2.88122]
[1778878245480,31.47,79024.89,0.0,0.97545,4e-05,2.88129]
[1778878250515,31.47,79024.53,0.0,0.97545,4e-05,2.88164]
[1778878255031,31.47,79024.0,0.0,0.97544,4e-05,2.88274]
[1778878255061,31.47,79024.0,0.0,0.97544,4e-05,2.88274]
[1778878255130,31.47,79024.0,0.0,0.97544,4e-05,2.88274]
[1778878256762,31.47,79023.75,0.0,0.97543,4e-05,2.88343]
[1778878256808,31.47,79022.33,0.0,0.97538,4e-05,2.88828]
[1778878256821,31.47,79022.33,0.0,0.97538,4e-05,2.88828]
[1778878257077,31.47,79022.33,0.0,0.97538,4e-05,2.88828]
[1778878257204,31.47,79022.33,0.0,0.97538,4e-05,2.88828]
[1778878257310,31.47,79022.33,0.0,0.97538,4e-05,2.88828]
[1778878257428,31.47,79022.33,0.0,0.97538,4e-05,2.88828]
[1778878257564,31.46,79022.5,0.0,0.97539,4e-05,2.88746]
[1778878257984,31.46,79022.5,0.0,0.97539,4e-05,2.88746]
[1778878258064,31.46,79022.5,0.0,0.97539,4e-05,2.88746]
[1778878260806,31.46,79025.57,0.0,0.97551,4e-05,2.87584]
[1778878261063,31.46,79025.57,0.0,0.97551,4e-05,2.87584]
[1778878261098,31.46,79025.57,0.0,0.97551,4e-05,2.87584]
[1778878261200,31.46,79025.57,0.0,0.97551,4e-05,2.87584]
[1778878261308,31.46,79025.57,0.0,0.97551,4e-05,2.87584]
[1778878261558,31.46,79025.57,0.0,0.97551,4e-05,2.87584]
[1778878261592,31.46,79028.47,0.0,0.97561,4e-05,2.8653]
[1778878263068,31.46,79027.79,0.0,0.97559,4e-05,2.8675]
[1778878263086,31.46,79027.79,0.0,0.97559,4e-05,2.8675]
[1778878265620,31.46,79034.53,0.0,0.97584,4e-05,2.84305]
[1778878267067,31.46,79034.39,0.0,0.97584,4e-05,2.84336]
[1778878267174,31.46,79034.39,0.0,0.97584,4e-05,2.84336]
[1778878267314,31.46,79034.39,0.0,0.97584,4e-05,2.84336]
[1778878267366,31.46,79034.39,0.0,0.97584,4e-05,2.84336]
[1778878269551,31.46,79032.82,0.0,0.97579,4e-05,2.84859]
[1778878269576,31.46,79032.82,0.0,0.97579,4e-05,2.84859]
[1778878269607,31.46,79032.82,0.0,0.97579,4e-05,2.84859]
[1778878269648,31.46,79032.66,0.0,0.97578,4e-05,2.849]
[1778878269812,31.46,79032.66,0.0,0.97578,4e-05,2.849]
[1778878271065,31.46,79033.64,0.0,0.97582,4e-05,2.84537]
[1778878271177,31.46,79033.64,0.0,0.97582,4e-05,2.84537]
[1778878271315,31.46,79033.64,0.0,0.97582,4e-05,2.84537]
[1778878271341,31.46,79033.64,0.0,0.97582,4e-05,2.84537]
[1778878273679,31.46,79028.78,0.0,0.97565,4e-05,2.8621]
[1778878275264,31.46,79029.18,0.0,0.97566,4e-05,2.86051]
[1778878275293,31.46,79029.18,0.0,0.97566,4e-05,2.86051]
[1778878275315,31.46,79029.18,0.0,0.97566,4e-05,2.86051]
[1778878275693,31.46,79029.14,0.0,0.97566,4e-05,2.86047]
[1778878276414,31.46,79029.14,0.0,0.97566,4e-05,2.86047]
[1778878280703,31.45,79030.82,0.0,0.97573,4e-05,2.85362]
[1778878280753,31.45,79030.82,0.0,0.97573,4e-05,2.85362]
[1778878280767,31.45,79033.15,0.0,0.97582,4e-05,2.84521]
[1778878280813,31.45,79033.15,0.0,0.97582,4e-05,2.84521]
[1778878284756,31.45,79028.22,0.0,0.97566,4e-05,2.86071]
[1778878285763,31.45,79024.4,0.0,0.97552,4e-05,2.8741]
[1778878286089,31.45,79024.4,0.0,0.97552,4e-05,2.8741]
[1778878286205,31.45,79024.4,0.0,0.97552,4e-05,2.8741]
[1778878286314,31.45,79024.4,0.0,0.97552,4e-05,2.8741]
[1778878286770,31.45,79024.37,0.0,0.97553,4e-05,2.874]
[1778878288784,31.44,79027.7,0.0,0.97565,4e-05,2.86177]
[1778878289791,31.44,79031.17,0.0,0.97578,4e-05,2.84929]
[1778878290798,31.44,79034.16,0.0,0.97589,4e-05,2.83857]
[1778878291490,31.44,79034.16,0.0,0.97589,4e-05,2.83857]
[1778878291535,31.44,79034.16,0.0,0.97589,4e-05,2.83857]
[1778878291564,31.44,79034.16,0.0,0.97589,4e-05,2.83857]
[1778878291805,31.44,79034.37,0.0,0.97592,4e-05,2.83441]
[1778878293819,31.44,79031.42,0.0,0.97582,4e-05,2.84453]
[1778878295833,31.44,79035.3,0.0,0.97596,4e-05,2.83053]
[1778878297906,31.44,79037.79,0.0,0.97606,4e-05,2.82047]
[1778878298013,31.44,79037.79,0.0,0.97606,4e-05,2.82047]
[1778878298061,31.44,79037.79,0.0,0.97606,4e-05,2.82047]
[1778878298152,31.44,79037.79,0.0,0.97606,4e-05,2.82047]
[1778878298252,31.43,79040.95,0.0,0.97619,4e-05,2.80828]
[1778878300517,31.43,79040.69,0.0,0.97619,4e-05,2.80828]
[1778878300698,31.43,79040.69,0.0,0.97619,4e-05,2.80828]
[1778878300799,31.43,79041.51,0.0,0.97622,4e-05,2.80524]
[1778878300868,31.43,79037.11,0.0,0.97606,4e-05,2.82066]
[1778878301875,31.43,79031.06,0.0,0.97585,4e-05,2.84185]
[1778878303063,31.43,79031.06,0.0,0.97585,4e-05,2.84185]
[1778878303170,31.43,79031.06,0.0,0.97585,4e-05,2.84185]
[1778878303271,31.43,79030.06,0.0,0.97581,4e-05,2.84523]
[1778878305066,31.43,79029.66,0.0,0.9758,4e-05,2.8465]
[1778878305144,31.43,79029.66,0.0,0.9758,4e-05,2.8465]
[1778878305224,31.43,79031.5,0.0,0.97587,4e-05,2.83984]
[1778878309070,31.43,79031.18,0.0,0.97586,4e-05,2.84056]
[1778878309239,31.43,79031.18,0.0,0.97586,4e-05,2.84056]
[1778878309339,31.43,79030.74,0.0,0.97585,4e-05,2.84197]
[1778878309931,31.43,79027.24,0.0,0.97572,4e-05,2.85421]
[1778878315973,31.42,79025.55,0.0,0.9757,4e-05,2.856]
[1778878318016,31.41,79027.98,0.0,0.9758,4e-05,2.84643]
[1778878318368,31.41,79027.98,0.0,0.9758,4e-05,2.84643]
[1778878318437,31.41,79027.98,0.0,0.9758,4e-05,2.84643]
[1778878318560,31.41,79027.98,0.0,0.9758,4e-05,2.84643]
[1778878318661,31.41,79029.3,0.0,0.97586,4e-05,2.84082]
[1778878321578,31.4,79028.05,0.0,0.97583,4e-05,2.84338]
[1778878321813,31.4,79028.05,0.0,0.97583,4e-05,2.84338]
[1778878322114,31.4,79029.88,0.0,0.97591,4e-05,2.83598]
[1778878323022,31.4,79038.17,0.0,0.97622,4e-05,2.80502]
[1778878324559,31.4,79038.17,0.0,0.97622,4e-05,2.80502]
[1778878324627,31.4,79038.17,0.0,0.97622,4e-05,2.80502]
[1778878324810,31.4,79038.17,0.0,0.97622,4e-05,2.80502]
[1778878324660,31.39,79038.3,0.0,0.97623,4e-05,2.8037]
[1778878330652,31.38,79038.5,0.0,0.97628,4e-05,2.79874]
[1778878332764,31.38,79040.55,0.0,0.97637,4e-05,2.7899]
[1778878332787,31.38,79040.55,0.0,0.97637,4e-05,2.7899]
[1778878332808,31.38,79040.55,0.0,0.97637,4e-05,2.7899]
[1778878332821,31.38,79040.55,0.0,0.97637,4e-05,2.7899]
[1778878332865,31.37,79040.12,0.0,0.97638,4e-05,2.78974]
[1778878333061,31.37,79040.12,0.0,0.97638,4e-05,2.78974]
[1778878333148,31.37,79040.12,0.0,0.97638,4e-05,2.78974]
[1778878333235,31.37,79042.1,0.0,0.97645,4e-05,2.78284]
[1778878335070,31.37,79042.1,0.0,0.97645,4e-05,2.78284]
[1778878335153,31.37,79042.1,0.0,0.97645,4e-05,2.78284]
[1778878335161,31.37,79042.2,0.0,0.97647,4e-05,2.78086]
[1778878339064,31.36,79041.47,0.0,0.97646,4e-05,2.78094]
[1778878339090,31.36,79041.47,0.0,0.97646,4e-05,2.78094]
[1778878339137,31.36,79041.51,0.0,0.97647,4e-05,2.77998]
[1778878342977,31.35,79041.65,0.0,0.9765,4e-05,2.77703]
[1778878343077,31.35,79041.65,0.0,0.9765,4e-05,2.77703]
[1778878343165,31.35,79041.87,0.0,0.97652,4e-05,2.77544]
[1778878346806,31.35,79041.49,0.0,0.97651,4e-05,2.77595]
[1778878347063,31.35,79041.77,0.0,0.97653,4e-05,2.77492]
[1778878347485,31.35,79041.77,0.0,0.97653,4e-05,2.77492]
[1778878347561,31.35,79041.77,0.0,0.97653,4e-05,2.77492]
[1778878347652,31.35,79041.77,0.0,0.97653,4e-05,2.77492]
[1778878347661,31.35,79041.46,0.0,0.97651,4e-05,2.77597]
[1778878351063,31.34,79043.54,0.0,0.9766,4e-05,2.76787]
[1778878351141,31.34,79043.54,0.0,0.9766,4e-05,2.76787]
[1778878351221,31.34,79043.76,0.0,0.97663,4e-05,2.76386]
[1778878353067,31.34,79044.03,0.0,0.97664,4e-05,2.7629]
[1778878353147,31.34,79044.03,0.0,0.97664,4e-05,2.7629]
[1778878353235,31.34,79044.18,0.0,0.97665,4e-05,2.76158]
[1778878357064,31.34,79044.54,0.0,0.97668,4e-05,2.75871]
[1778878357177,31.34,79044.54,0.0,0.97668,4e-05,2.75871]
[1778878357311,31.34,79044.54,0.0,0.97668,4e-05,2.75871]
[1778878357422,31.34,79044.54,0.0,0.97668,4e-05,2.75871]
[1778878357522,31.34,79044.54,0.0,0.97668,4e-05,2.7587]
[1778878361067,31.34,79045.84,0.0,0.97673,4e-05,2.75418]
[1778878361165,31.34,79045.84,0.0,0.97673,4e-05,2.75418]
[1778878361663,31.34,79044.15,0.0,0.97667,4e-05,2.76003]
[1778878363067,31.34,79044.09,0.0,0.97667,4e-05,2.76023]
[1778878363134,31.34,79044.09,0.0,0.97667,4e-05,2.76023]
[1778878363165,31.34,79044.09,0.0,0.97667,4e-05,2.76021]
[1778878367066,31.34,79044.94,0.0,0.9767,4e-05,2.75724]
[1778878367155,31.34,79044.94,0.0,0.9767,4e-05,2.75724]
[1778878367162,31.34,79044.94,0.0,0.9767,4e-05,2.75723]
[1778878371066,31.34,79044.63,0.0,0.97669,4e-05,2.75827]
[1778878371147,31.34,79044.63,0.0,0.97669,4e-05,2.75827]
[1778878371361,31.34,79044.64,0.0,0.97669,4e-05,2.75823]
[1778878373062,31.34,79044.64,0.0,0.97669,4e-05,2.75823]
[1778878373185,31.34,79044.64,0.0,0.97669,4e-05,2.75823]
[1778878373309,31.34,79044.64,0.0,0.97669,4e-05,2.75823]
[1778878373426,31.34,79044.64,0.0,0.97669,4e-05,2.75823]
[1778878373527,31.34,79044.64,0.0,0.97669,4e-05,2.7582]
[1778878377064,31.34,79044.76,0.0,0.97669,4e-05,2.75774]
[1778878377176,31.34,79044.76,0.0,0.97669,4e-05,2.75774]
[1778878377403,31.34,79044.9,0.0,0.9767,4e-05,2.75724]
[1778878382438,31.34,79045.15,0.0,0.97671,4e-05,2.75631]
[1778878387473,31.34,79045.16,0.0,0.97671,4e-05,2.7562]
[1778878392508,31.34,79045.18,0.0,0.97671,4e-05,2.75605]
[1778878394267,31.34,79045.44,0.0,0.97672,4e-05,2.75513]
[1778878397951,31.34,79045.31,0.0,0.97671,4e-05,2.75554]
[1778878399072,31.33,79045.31,0.0,0.97672,4e-05,2.7555]
[1778878399189,31.33,79045.31,0.0,0.97672,4e-05,2.7555]
[1778878399316,31.33,79045.31,0.0,0.97672,4e-05,2.7555]
[1778878400900,31.33,79045.57,0.0,0.97672,4e-05,2.75459]
[1778878400564,31.33,79053.84,0.0,0.97701,3e-05,2.72606]
[1778878401068,31.33,79053.84,0.0,0.97701,3e-05,2.72606]
[1778878401266,31.33,79053.84,0.0,0.97701,3e-05,2.72606]
[1778878401571,31.33,79055.05,0.0,0.97705,3e-05,2.72194]
[1778878402578,31.34,79053.05,0.0,0.97699,3e-05,2.72885]
[1778878407616,31.34,79054.95,0.0,0.97705,3e-05,2.72254]
[1778878414217,31.33,79056.44,0.0,0.97713,3e-05,2.71369]
[1778878414309,31.33,79056.44,0.0,0.97713,3e-05,2.71369]
[1778878414317,31.33,79056.44,0.0,0.97713,3e-05,2.71369]
[1778878414566,31.33,79056.44,0.0,0.97713,3e-05,2.71369]
[1778878420707,31.32,79055.28,0.0,0.97715,3e-05,2.71131]
[1778878425706,31.31,79056.03,0.0,0.97721,3e-05,2.706]
[1778878425809,31.31,79056.03,0.0,0.97721,3e-05,2.706]
[1778878426061,31.3,79056.0,0.0,0.97722,3e-05,2.70475]
[1778878431784,31.29,79056.63,0.0,0.97728,3e-05,2.69927]
[1778878432999,31.29,79056.59,0.0,0.97728,3e-05,2.69875]
[1778878433068,31.29,79056.59,0.0,0.97728,3e-05,2.69875]
[1778878433798,31.29,79057.02,0.0,0.9773,3e-05,2.69663]
[1778878436600,31.29,79059.7,0.0,0.97741,3e-05,2.6862]
[1778878436773,31.29,79059.7,0.0,0.97741,3e-05,2.6862]
[1778878436815,31.29,79059.7,0.0,0.97741,3e-05,2.6862]
[1778878436916,31.28,79062.01,0.0,0.9775,3e-05,2.67708]
[1778878437339,31.28,79062.01,0.0,0.9775,3e-05,2.67708]
[1778878437563,31.28,79062.01,0.0,0.9775,3e-05,2.67708]
[1778878442861,31.27,79065.61,0.0,0.97765,3e-05,2.66189]
[1778878445882,31.27,79069.77,0.0,0.97782,3e-05,2.64556]
[1778878447896,31.26,79073.92,0.0,0.97797,3e-05,2.63054]
[1778878449120,31.26,79073.27,0.0,0.97795,3e-05,2.63219]
[1778878449245,31.26,79073.27,0.0,0.97795,3e-05,2.63219]
[1778878449314,31.26,79073.27,0.0,0.97795,3e-05,2.63219]
[1778878449352,31.26,79073.27,0.0,0.97795,3e-05,2.63219]
[1778878451250,31.26,79073.29,0.0,0.97796,3e-05,2.63108]
[1778878451312,31.26,79073.29,0.0,0.97796,3e-05,2.63108]
[1778878451349,31.26,79073.29,0.0,0.97796,3e-05,2.63108]
[1778878451563,31.26,79073.29,0.0,0.97796,3e-05,2.63108]
[1778878451924,31.26,79073.13,0.0,0.97796,3e-05,2.6311]
[1778878453007,31.26,79073.02,0.0,0.97796,3e-05,2.63096]
[1778878453071,31.26,79073.02,0.0,0.97796,3e-05,2.63096]
[1778878456330,31.25,79073.2,0.0,0.97798,3e-05,2.62933]
[1778878456570,31.25,79073.2,0.0,0.97798,3e-05,2.62933]
[1778878456606,31.25,79073.2,0.0,0.97798,3e-05,2.62933]
[1778878461996,31.24,79073.64,0.0,0.97803,3e-05,2.62438]
[1778878467990,31.24,79075.83,0.0,0.97812,3e-05,2.61515]
[1778878469028,31.23,79074.91,0.0,0.9781,3e-05,2.61731]
[1778878469073,31.23,79074.91,0.0,0.9781,3e-05,2.61731]
[1778878469172,31.23,79074.91,0.0,0.9781,3e-05,2.61731]
[1778878470900,31.23,79075.27,0.0,0.97811,3e-05,2.61564]
[1778878470950,31.23,79075.3,0.0,0.97812,3e-05,2.61463]
[1778878471023,31.23,79075.3,0.0,0.97812,3e-05,2.61463]
[1778878471071,31.23,79075.3,0.0,0.97812,3e-05,2.61463]
[1778878471229,31.23,79075.3,0.0,0.97812,3e-05,2.61463]
[1778878471316,31.23,79075.3,0.0,0.97812,3e-05,2.61463]
[1778878471326,31.23,79075.3,0.0,0.97812,3e-05,2.61463]
[1778878471412,31.23,79075.83,0.0,0.97817,3e-05,2.60974]
[1778878475069,31.23,79076.43,0.0,0.9782,3e-05,2.60641]
[1778878475186,31.23,79076.43,0.0,0.9782,3e-05,2.60641]
[1778878475314,31.23,79076.43,0.0,0.9782,3e-05,2.60641]
[1778878475423,31.23,79076.43,0.0,0.9782,3e-05,2.60641]
[1778878479075,31.22,79076.64,0.0,0.97822,3e-05,2.60398]
[1778878479188,31.22,79076.64,0.0,0.97822,3e-05,2.60398]
[1778878484662,31.21,79078.94,0.0,0.97832,3e-05,2.5942]
[1778878484690,31.21,79078.94,0.0,0.97832,3e-05,2.5942]
[1778878484808,31.21,79078.94,0.0,0.97832,3e-05,2.5942]
[1778878484909,31.21,79078.85,0.0,0.97833,3e-05,2.59368]
[1778878489507,31.21,79077.33,0.0,0.97829,3e-05,2.59748]
[1778878489533,31.21,79077.33,0.0,0.97829,3e-05,2.59748]
[1778878489561,31.21,79077.33,0.0,0.97829,3e-05,2.59748]
[1778878489690,31.21,79077.33,0.0,0.97829,3e-05,2.59748]
[1778878489808,31.21,79077.33,0.0,0.97829,3e-05,2.59748]
[1778878489925,31.21,79077.33,0.0,0.97829,3e-05,2.59748]
[1778878493070,31.21,79077.32,0.0,0.9783,3e-05,2.59667]
[1778878493185,31.21,79077.32,0.0,0.9783,3e-05,2.59667]
[1778878497069,31.2,79077.57,0.0,0.97833,3e-05,2.59335]
[1778878497187,31.2,79077.57,0.0,0.97833,3e-05,2.59335]
[1778878501070,31.2,79077.7,0.0,0.97834,3e-05,2.5921]
[1778878501197,31.2,79077.7,0.0,0.97834,3e-05,2.5921]
[1778878501271,31.19,79074.26,0.0,0.97824,3e-05,2.60232]
[1778878503066,31.19,79073.65,0.0,0.97822,3e-05,2.60393]
[1778878503206,31.19,79073.65,0.0,0.97822,3e-05,2.60393]
[1778878504292,31.19,79079.64,0.0,0.97843,3e-05,2.58317]
[1778878506065,31.19,79079.19,0.0,0.97842,3e-05,2.58427]
[1778878506123,31.19,79079.19,0.0,0.97842,3e-05,2.58427]
[1778878506310,31.19,79079.19,0.0,0.97842,3e-05,2.58427]
[1778878506338,31.19,79079.23,0.0,0.97842,3e-05,2.58374]
[1778878508010,31.19,79079.23,0.0,0.97842,3e-05,2.58374]
[1778878509069,31.18,79079.37,0.0,0.97844,3e-05,2.5825]
[1778878509184,31.18,79079.37,0.0,0.97844,3e-05,2.5825]
[1778878509315,31.18,79079.37,0.0,0.97844,3e-05,2.5825]
[1778878509427,31.18,79079.37,0.0,0.97844,3e-05,2.5825]
[1778878511563,31.18,79079.71,0.0,0.97846,3e-05,2.58059]
[1778878513016,31.18,79079.64,0.0,0.97846,3e-05,2.58044]
[1778878513068,31.18,79079.53,0.0,0.97846,3e-05,2.58042]
[1778878516702,31.18,79079.6,0.0,0.97847,3e-05,2.57941]
[1778878517071,31.17,79079.6,0.0,0.97848,3e-05,2.57864]
[1778878517859,31.17,79079.6,0.0,0.97848,3e-05,2.57864]
[1778878517909,31.17,79074.32,0.0,0.9783,3e-05,2.59579]
[1778878519075,31.17,79071.36,0.0,0.9782,3e-05,2.60601]
[1778878519162,31.17,79071.36,0.0,0.9782,3e-05,2.60601]
[1778878520980,31.17,79071.26,0.0,0.9782,3e-05,2.60591]
[1778878521051,31.17,79071.26,0.0,0.9782,3e-05,2.60591]
[1778878521015,31.17,79070.78,0.0,0.9782,3e-05,2.60663]
[1778878521071,31.17,79070.78,0.0,0.9782,3e-05,2.60663]
[1778878521190,31.17,79070.78,0.0,0.9782,3e-05,2.60663]
[1778878521411,31.17,79070.72,0.0,0.97819,3e-05,2.60683]
[1778878523425,31.17,79064.71,0.0,0.978,3e-05,2.62605]
[1778878525071,31.17,79063.86,0.0,0.97798,3e-05,2.62842]
[1778878525179,31.17,79063.86,0.0,0.97798,3e-05,2.62842]
[1778878527072,31.16,79063.55,0.0,0.97798,3e-05,2.62849]
[1778878527188,31.16,79063.55,0.0,0.97798,3e-05,2.62849]
[1778878527808,31.16,79063.55,0.0,0.97798,3e-05,2.62849]
[1778878527917,31.16,79063.55,0.0,0.97798,3e-05,2.62849]
[1778878529844,31.16,79063.49,0.0,0.97798,3e-05,2.62772]
[1778878529948,31.16,79063.49,0.0,0.97798,3e-05,2.62772]
[1778878530059,31.16,79063.49,0.0,0.97798,3e-05,2.62772]
[1778878530049,31.16,79063.79,0.0,0.978,3e-05,2.62574]
[1778878535509,31.15,79063.94,0.0,0.97806,3e-05,2.6197]
[1778878537822,31.15,79066.78,0.0,0.97816,3e-05,2.6097]
[1778878537930,31.15,79066.78,0.0,0.97816,3e-05,2.6097]
[1778878538061,31.15,79066.78,0.0,0.97816,3e-05,2.6097]
[1778878538080,31.15,79067.69,0.0,0.9782,3e-05,2.60575]
[1778878539537,31.15,79074.12,0.0,0.97842,3e-05,2.58389]
[1778878540933,31.15,79074.12,0.0,0.97842,3e-05,2.58389]
[1778878541041,31.15,79074.12,0.0,0.97842,3e-05,2.58389]
[1778878541068,31.15,79074.12,0.0,0.97842,3e-05,2.58389]
[1778878541010,31.14,79076.7,0.0,0.97851,3e-05,2.57454]
[1778878541182,31.14,79076.7,0.0,0.97851,3e-05,2.57454]
[1778878541311,31.14,79076.7,0.0,0.97851,3e-05,2.57454]
[1778878541405,31.14,79076.7,0.0,0.97851,3e-05,2.57454]
[1778878541554,31.14,79077.12,0.0,0.97852,3e-05,2.57315]
[1778878545065,31.14,79076.91,0.0,0.97852,3e-05,2.57307]
[1778878545187,31.14,79076.96,0.0,0.97853,3e-05,2.57252]
[1778878545309,31.14,79076.96,0.0,0.97853,3e-05,2.57252]
[1778878545423,31.14,79076.96,0.0,0.97853,3e-05,2.57252]
[1778878549060,31.14,79076.78,0.0,0.97853,3e-05,2.57198]
[1778878549168,31.14,79076.59,0.0,0.97853,3e-05,2.57223]
[1778878554646,31.13,79076.58,0.0,0.97855,3e-05,2.57002]
[1778878555653,31.13,79073.36,0.0,0.97845,3e-05,2.58032]
[1778878556412,31.13,79073.36,0.0,0.97845,3e-05,2.58032]
[1778878556426,31.13,79073.36,0.0,0.97845,3e-05,2.58032]
[1778878556561,31.13,79073.36,0.0,0.97845,3e-05,2.58032]
[1778878556677,31.13,79073.36,0.0,0.97845,3e-05,2.58032]
[1778878556815,31.13,79073.36,0.0,0.97845,3e-05,2.58032]
[1778878556921,31.13,79073.36,0.0,0.97845,3e-05,2.58032]
[1778878558669,31.13,79072.15,0.0,0.97842,3e-05,2.58356]
[1778878558758,31.13,79072.15,0.0,0.97842,3e-05,2.58356]
[1778878558808,31.13,79072.15,0.0,0.97842,3e-05,2.58356]
[1778878559064,31.13,79072.15,0.0,0.97842,3e-05,2.58356]
[1778878558896,31.12,79072.15,0.0,0.97842,3e-05,2.58317]
[1778878560688,31.12,79071.05,0.0,0.97839,3e-05,2.58604]
[1778878563063,31.12,79070.71,0.0,0.97839,3e-05,2.58678]
[1778878563177,31.12,79071.0,0.0,0.9784,3e-05,2.58542]
[1778878563310,31.12,79071.0,0.0,0.9784,3e-05,2.58542]
[1778878563420,31.12,79071.0,0.0,0.9784,3e-05,2.58542]
[1778878567058,31.12,79072.48,0.0,0.97846,3e-05,2.57935]
[1778878567166,31.11,79071.75,0.0,0.97844,3e-05,2.58102]
[1778878567309,31.11,79071.75,0.0,0.97844,3e-05,2.58102]
[1778878567421,31.11,79071.75,0.0,0.97844,3e-05,2.58102]
[1778878567966,31.11,79071.75,0.0,0.97844,3e-05,2.58102]
[1778878568064,31.11,79071.75,0.0,0.97844,3e-05,2.58102]
[1778878573711,31.11,79071.9,0.0,0.97847,3e-05,2.57866]
[1778878573815,31.11,79071.9,0.0,0.97847,3e-05,2.57866]
[1778878574652,31.11,79071.88,0.0,0.97847,3e-05,2.57835]
[1778878574809,31.11,79071.88,0.0,0.97847,3e-05,2.57835]
[1778878574921,31.11,79071.88,0.0,0.97847,3e-05,2.57835]
[1778878577061,31.1,79071.69,0.0,0.97847,3e-05,2.57825]
[1778878577075,31.1,79071.69,0.0,0.97847,3e-05,2.57825]
[1778878579069,31.1,79072.14,0.0,0.97849,3e-05,2.57603]
[1778878579180,31.1,79072.15,0.0,0.9785,3e-05,2.57563]
[1778878579313,31.1,79072.15,0.0,0.9785,3e-05,2.57563]
[1778878579416,31.1,79072.15,0.0,0.9785,3e-05,2.57563]
[1778878580083,31.1,79072.15,0.0,0.9785,3e-05,2.57563]
[1778878580177,31.1,79072.27,0.0,0.9785,3e-05,2.57488]
[1778878580313,31.1,79072.27,0.0,0.9785,3e-05,2.57488]
[1778878580828,31.1,79072.29,0.0,0.97851,3e-05,2.57445]
[1778878582920,31.1,79072.29,0.0,0.97851,3e-05,2.57445]
[1778878583071,31.1,79072.29,0.0,0.97851,3e-05,2.57445]
[1778878584297,31.1,79073.54,0.0,0.97856,3e-05,2.56925]
[1778878584308,31.1,79073.54,0.0,0.97856,3e-05,2.56925]
[1778878584395,31.1,79073.54,0.0,0.97856,3e-05,2.56925]
[1778878587074,31.1,79072.3,0.0,0.97852,3e-05,2.57343]
[1778878587099,31.1,79072.3,0.0,0.97852,3e-05,2.57343]
[1778878591067,31.1,79072.42,0.0,0.97851,3e-05,2.57432]
[1778878591179,31.1,79072.42,0.0,0.97851,3e-05,2.57432]
[1778878591313,31.1,79072.42,0.0,0.97851,3e-05,2.57432]
[1778878591424,31.1,79072.42,0.0,0.97851,3e-05,2.57432]
[1778878595062,31.1,79072.3,0.0,0.97852,3e-05,2.57296]
[1778878595172,31.1,79072.3,0.0,0.97852,3e-05,2.57304]
[1778878595312,31.1,79072.3,0.0,0.97852,3e-05,2.57304]
[1778878595419,31.1,79072.3,0.0,0.97852,3e-05,2.57304]
[1778878599066,31.1,79072.31,0.0,0.97852,3e-05,2.57266]
[1778878599197,31.1,79072.34,0.0,0.97853,3e-05,2.57151]
[1778878604996,31.1,79072.92,0.0,0.97857,3e-05,2.56788]
[1778878610031,31.09,79073.64,0.0,0.97861,3e-05,2.56348]
[1778878615066,31.08,79072.89,0.0,0.9786,3e-05,2.5643]
[1778878620101,31.08,79072.8,0.0,0.97862,3e-05,2.56295]
[1778878626143,31.07,79072.84,0.0,0.97864,3e-05,2.56086]
[1778878631755,31.07,79070.99,0.0,0.97859,3e-05,2.56569]
[1778878636394,31.06,79067.23,0.0,0.97848,3e-05,2.5765]
[1778878636512,31.06,79067.23,0.0,0.97848,3e-05,2.5765]
[1778878636558,31.06,79067.23,0.0,0.97848,3e-05,2.5765]
[1778878636659,31.06,79066.91,0.0,0.97847,3e-05,2.57722]
[1778878642255,31.06,79070.3,0.0,0.97861,3e-05,2.56392]
[1778878646283,31.05,79075.08,0.0,0.97878,3e-05,2.54687]
[1778878647803,31.05,79075.08,0.0,0.97878,3e-05,2.54687]
[1778878647810,31.05,79075.08,0.0,0.97878,3e-05,2.54687]
[1778878647828,31.05,79075.08,0.0,0.97878,3e-05,2.54687]
[1778878648059,31.05,79075.08,0.0,0.97878,3e-05,2.54687]
[1778878648080,31.05,79078.96,0.0,0.97891,3e-05,2.53356]
[1778878651319,31.05,79073.75,0.0,0.97877,3e-05,2.54682]
[1778878652325,31.05,79078.2,0.0,0.97892,3e-05,2.53189]
[1778878653904,31.05,79078.2,0.0,0.97892,3e-05,2.53189]
[1778878653942,31.05,79078.2,0.0,0.97892,3e-05,2.53189]
[1778878654043,31.05,79078.38,0.0,0.97893,3e-05,2.53103]
[1778878654401,31.05,79078.38,0.0,0.97893,3e-05,2.53103]
[1778878657967,31.04,79080.03,0.0,0.97902,3e-05,2.52177]
[1778878659512,31.03,79081.51,0.0,0.9791,3e-05,2.51337]
[1778878659556,31.03,79081.51,0.0,0.9791,3e-05,2.51337]
[1778878659812,31.03,79081.51,0.0,0.9791,3e-05,2.51337]
[1778878659910,31.02,79081.87,0.0,0.97913,3e-05,2.51043]
[1778878660328,31.02,79081.87,0.0,0.97913,3e-05,2.51043]
[1778878660363,31.02,79081.87,0.0,0.97913,3e-05,2.51043]
[1778878665421,31.01,79081.43,0.0,0.97914,3e-05,2.50895]
[1778878667946,31.01,79081.44,0.0,0.97915,3e-05,2.50869]
[1778878669386,31.01,79081.33,0.0,0.97915,3e-05,2.50859]
[1778878674485,31.01,79082.12,0.0,0.97919,3e-05,2.50464]
[1778878680193,31.0,79082.0,0.0,0.97919,3e-05,2.50413]
[1778878680527,31.0,79078.7,0.0,0.97909,3e-05,2.51446]
[1778878682367,31.0,79078.7,0.0,0.97909,3e-05,2.51446]
[1778878682440,31.0,79078.7,0.0,0.97909,3e-05,2.51446]
[1778878682567,31.0,79078.7,0.0,0.97909,3e-05,2.51446]
[1778878682626,31.0,79078.76,0.0,0.9791,3e-05,2.51379]
[1778878688583,31.0,79078.37,0.0,0.9791,3e-05,2.51365]
[1778878693618,30.98,79075.63,0.0,0.97906,3e-05,2.5173]
[1778878695632,31.01,79072.45,0.0,0.97885,3e-05,2.53824]
[1778878696639,31.03,79065.69,0.0,0.97858,3e-05,2.56552]
[1778878697646,31.04,79061.49,0.0,0.9784,3e-05,2.58393]
[1778878698563,31.04,79061.49,0.0,0.9784,3e-05,2.58393]
[1778878698678,31.04,79061.49,0.0,0.9784,3e-05,2.58393]
[1778878698808,31.04,79061.49,0.0,0.9784,3e-05,2.58393]
[1778878698909,31.05,79061.21,0.0,0.97835,3e-05,2.58898]
[1778878701674,31.09,79065.7,0.0,0.97838,3e-05,2.58591]
[1778878702681,31.1,79071.01,0.0,0.97852,3e-05,2.57227]
[1778878704451,31.11,79071.6,0.0,0.9785,3e-05,2.57453]
[1778878704561,31.11,79071.6,0.0,0.9785,3e-05,2.57453]
[1778878704573,31.11,79071.6,0.0,0.9785,3e-05,2.57453]
[1778878704808,31.11,79071.6,0.0,0.9785,3e-05,2.57453]
[1778878704909,31.12,79071.98,0.0,0.97847,3e-05,2.5774]
[1778878707999,31.12,79073.49,0.0,0.97851,3e-05,2.57274]
[1778878711526,31.1,79073.74,0.0,0.9786,3e-05,2.56399]
[1778878711561,31.1,79073.74,0.0,0.9786,3e-05,2.56399]
[1778878711885,31.1,79073.74,0.0,0.9786,3e-05,2.56399]
[1778878712963,31.1,79073.87,0.0,0.97863,3e-05,2.56012]
[1778878714324,31.1,79076.09,0.0,0.97871,3e-05,2.55208]
[1778878715088,31.1,79076.09,0.0,0.97871,3e-05,2.55208]
[1778878715183,31.09,79080.0,0.0,0.97887,3e-05,2.53577]
[1778878716543,31.09,79081.66,0.0,0.97893,3e-05,2.53033]
[1778878716554,31.09,79081.66,0.0,0.97893,3e-05,2.53033]
[1778878716810,31.09,79081.66,0.0,0.97893,3e-05,2.53033]
[1778878716845,31.09,79081.66,0.0,0.97893,3e-05,2.53033]
[1778878717061,31.09,79081.66,0.0,0.97893,3e-05,2.53033]
[1778878717072,31.09,79081.66,0.0,0.97893,3e-05,2.53033]
[1778878717160,31.07,79082.87,0.0,0.97902,3e-05,2.52063]
[1778878718014,31.07,79082.87,0.0,0.97902,3e-05,2.52063]
[1778878718060,31.07,79082.87,0.0,0.97902,3e-05,2.52063]
[1778878718096,31.07,79082.59,0.0,0.97901,3e-05,2.52154]
[1778878722926,31.05,79083.0,0.0,0.97909,3e-05,2.51424]
[1778878723064,31.05,79083.0,0.0,0.97909,3e-05,2.51424]
[1778878723098,31.05,79083.0,0.0,0.97909,3e-05,2.51424]
[1778878723127,31.05,79083.15,0.0,0.97909,3e-05,2.51349]
[1778878723308,31.05,79083.15,0.0,0.97909,3e-05,2.51349]
[1778878723426,31.05,79083.15,0.0,0.97909,3e-05,2.51349]
[1778878723527,31.05,79083.15,0.0,0.9791,3e-05,2.51323]
[1778878726318,31.05,79083.59,0.0,0.97912,3e-05,2.51129]
[1778878726356,31.05,79083.59,0.0,0.97912,3e-05,2.51129]
[1778878726849,31.05,79083.81,0.0,0.97913,3e-05,2.51032]
[1778878729871,31.05,79088.53,0.0,0.97929,3e-05,2.49423]
[1778878730320,31.05,79088.53,0.0,0.97929,3e-05,2.49423]
[1778878730338,31.05,79088.53,0.0,0.97929,3e-05,2.49423]
[1778878730560,31.05,79088.53,0.0,0.97929,3e-05,2.49423]
[1778878730603,31.05,79088.53,0.0,0.97929,3e-05,2.49423]
[1778878730708,31.05,79088.53,0.0,0.97929,3e-05,2.49423]
[1778878730909,31.05,79088.53,0.0,0.97929,3e-05,2.49423]
[1778878730931,31.05,79090.15,0.0,0.97934,3e-05,2.48875]
[1778878734312,31.04,79091.01,0.0,0.97937,3e-05,2.48532]
[1778878734444,31.04,79091.01,0.0,0.97937,3e-05,2.48532]
[1778878734561,31.04,79091.01,0.0,0.97937,3e-05,2.48532]
[1778878734715,31.04,79091.01,0.0,0.97937,3e-05,2.48532]
[1778878734906,31.04,79090.79,0.0,0.97937,3e-05,2.48581]
[1778878738316,31.04,79090.71,0.0,0.97937,3e-05,2.48541]
[1778878738430,31.04,79090.71,0.0,0.97937,3e-05,2.48541]
[1778878738559,31.04,79090.71,0.0,0.97937,3e-05,2.48541]
[1778878738646,31.04,79090.71,0.0,0.97937,3e-05,2.48541]
[1778878738934,31.04,79091.02,0.0,0.97938,3e-05,2.48418]
[1778878740948,31.04,79088.26,0.0,0.9793,3e-05,2.49268]
[1778878742310,31.04,79087.9,0.0,0.97929,3e-05,2.49361]
[1778878742514,31.04,79087.9,0.0,0.97929,3e-05,2.49361]
[1778878742962,31.04,79089.35,0.0,0.97934,3e-05,2.48866]
[1778878744323,31.04,79089.15,0.0,0.97934,3e-05,2.48908]
[1778878744435,31.04,79089.15,0.0,0.97934,3e-05,2.48908]
[1778878744976,31.04,79089.83,0.0,0.97936,3e-05,2.48664]
[1778878748317,31.03,79089.06,0.0,0.97934,3e-05,2.48843]
[1778878748351,31.03,79089.06,0.0,0.97934,3e-05,2.48843]
[1778878748411,31.03,79089.06,0.0,0.97934,3e-05,2.48819]
[1778878752319,31.03,79089.09,0.0,0.97935,3e-05,2.48739]
[1778878752433,31.03,79089.09,0.0,0.97935,3e-05,2.48739]
[1778878753032,31.03,79091.65,0.0,0.97944,3e-05,2.47887]
[1778878756315,31.03,79089.72,0.0,0.97938,3e-05,2.48442]
[1778878756428,31.03,79089.72,0.0,0.97938,3e-05,2.48442]
[1778878757060,31.03,79089.79,0.0,0.97939,3e-05,2.48396]
[1778878758312,31.03,79089.63,0.0,0.97938,3e-05,2.48425]
[1778878758430,31.03,79089.63,0.0,0.97938,3e-05,2.48425]
[1778878759074,31.03,79089.94,0.0,0.9794,3e-05,2.48301]
[1778878760315,31.03,79089.81,0.0,0.97939,3e-05,2.48319]
[1778878760453,31.03,79089.81,0.0,0.97939,3e-05,2.48319]
[1778878761088,31.02,79090.28,0.0,0.97941,3e-05,2.48144]
[1778878764312,31.02,79090.27,0.0,0.97942,3e-05,2.48078]
[1778878764431,31.02,79090.27,0.0,0.97942,3e-05,2.48078]
[1778878765116,31.02,79087.4,0.0,0.97933,3e-05,2.48984]
[1778878768314,31.02,79087.38,0.0,0.97933,3e-05,2.48942]
[1778878768424,31.02,79087.38,0.0,0.97933,3e-05,2.48942]
[1778878769144,31.02,79087.49,0.0,0.97934,3e-05,2.48857]
[1778878772312,31.02,79087.31,0.0,0.97937,3e-05,2.48538]
[1778878772337,31.02,79087.31,0.0,0.97937,3e-05,2.48538]
[1778878772411,31.02,79087.31,0.0,0.97937,3e-05,2.48514]
[1778878776311,31.01,79088.25,0.0,0.9794,3e-05,2.48162]
[1778878776432,31.01,79088.86,0.0,0.97943,3e-05,2.47917]
[1778878776935,31.01,79088.86,0.0,0.97943,3e-05,2.47917]
[1778878777200,31.01,79088.68,0.0,0.97942,3e-05,2.47952]
[1778878780310,31.01,79088.68,0.0,0.97942,3e-05,2.47952]
[1778878780425,31.01,79088.59,0.0,0.97943,3e-05,2.47911]
[1778878781228,31.01,79089.25,0.0,0.97945,3e-05,2.47674]
[1778878782309,31.01,79089.25,0.0,0.97945,3e-05,2.47674]
[1778878782432,31.01,79089.39,0.0,0.97946,3e-05,2.47606]
[1778878782975,31.01,79089.39,0.0,0.97946,3e-05,2.47606]
[1778878783242,31.01,79089.37,0.0,0.97946,3e-05,2.4759]
[1778878786317,31.01,79087.98,0.0,0.97942,3e-05,2.47993]
[1778878787066,31.01,79087.81,0.0,0.97942,3e-05,2.48024]
[1778878787309,31.01,79087.81,0.0,0.97942,3e-05,2.48024]
[1778878786412,31.01,79087.81,0.0,0.97942,3e-05,2.48024]
[1778878788310,31.01,79087.81,0.0,0.97942,3e-05,2.48024]
[1778878788425,31.0,79087.88,0.0,0.97942,3e-05,2.47955]
[1778878789285,31.0,79088.19,0.0,0.97944,3e-05,2.47831]
[1778878792312,31.0,79088.43,0.0,0.97945,3e-05,2.47707]
[1778878792394,31.0,79088.1,0.0,0.97944,3e-05,2.47791]
[1778878794320,31.0,79087.83,0.0,0.97943,3e-05,2.47832]
[1778878799355,31.0,79087.6,0.0,0.97944,3e-05,2.47791]
[1778878800362,31.0,79089.51,0.0,0.9795,3e-05,2.47151]
[1778878805397,30.99,79089.13,0.0,0.9795,3e-05,2.47165]
[1778878810432,30.99,79089.15,0.0,0.97951,3e-05,2.47049]
[1778878812930,30.99,79089.15,0.0,0.97951,3e-05,2.47049]
[1778878813060,30.99,79089.15,0.0,0.97951,3e-05,2.47049]
[1778878813119,30.99,79089.15,0.0,0.97952,3e-05,2.47006]
[1778878820502,30.98,79089.53,0.0,0.97956,3e-05,2.46521]
[1778878822880,30.98,79089.53,0.0,0.97956,3e-05,2.46521]
[1778878824315,30.97,79089.52,0.0,0.97958,3e-05,2.46387]
[1778878824387,30.97,79089.52,0.0,0.97958,3e-05,2.46387]
[1778878824488,30.97,79089.52,0.0,0.9796,3e-05,2.46156]
[1778878827999,30.97,79089.52,0.0,0.9796,3e-05,2.46156]
[1778878828318,30.97,79089.52,0.0,0.9796,3e-05,2.46156]
[1778878828415,30.96,79089.52,0.0,0.97963,3e-05,2.45886]
[1778878830334,30.96,79089.52,0.0,0.97963,3e-05,2.45886]
[1778878832317,30.96,79089.5,0.0,0.97963,3e-05,2.45854]
[1778878832435,30.96,79089.5,0.0,0.97963,3e-05,2.45854]
[1778878832533,30.96,79089.5,0.0,0.97966,3e-05,2.45513]
[1778878836313,30.95,79089.46,0.0,0.97966,3e-05,2.45487]
[1778878836428,30.95,79089.46,0.0,0.97966,3e-05,2.45487]
[1778878836530,30.95,79089.46,0.0,0.97966,3e-05,2.45449]
[1778878842656,30.95,79089.98,0.0,0.97969,3e-05,2.4517]
[1778878847691,30.95,79090.02,0.0,0.9797,3e-05,2.45065]
[1778878849444,30.95,79090.02,0.0,0.9797,3e-05,2.45065]
[1778878852934,30.94,79090.51,0.0,0.97972,3e-05,2.44835]
[1778878853060,30.94,79090.51,0.0,0.97972,3e-05,2.44835]
[1778878853097,30.94,79090.62,0.0,0.97973,3e-05,2.44782]
[1778878856779,30.94,79090.7,0.0,0.97973,3e-05,2.44738]
[1778878856807,30.94,79090.7,0.0,0.97973,3e-05,2.44738]
[1778878858317,30.94,79090.67,0.0,0.97974,3e-05,2.44695]
[1778878858439,30.94,79091.3,0.0,0.97976,3e-05,2.44475]
[1778878858768,30.94,79091.69,0.0,0.97977,3e-05,2.44332]
[1778878860319,30.94,79091.69,0.0,0.97977,3e-05,2.44332]
[1778878860391,30.94,79091.69,0.0,0.97977,3e-05,2.44332]
[1778878860414,30.94,79091.69,0.0,0.97978,3e-05,2.44298]
[1778878865817,30.94,79091.77,0.0,0.97979,3e-05,2.44187]
[1778878868021,30.94,79091.58,0.0,0.97978,3e-05,2.44231]
[1778878868062,30.94,79091.58,0.0,0.97978,3e-05,2.44231]
[1778878868319,30.94,79091.58,0.0,0.97978,3e-05,2.44231]
[1778878868159,30.94,79091.58,0.0,0.97978,3e-05,2.44214]
[1778878870336,30.94,79091.57,0.0,0.97979,3e-05,2.442]
[1778878870808,30.93,79091.57,0.0,0.97979,3e-05,2.44165]
[1778878872975,30.93,79091.75,0.0,0.9798,3e-05,2.44091]
[1778878874323,30.93,79092.1,0.0,0.97981,3e-05,2.43961]
[1778878874369,30.93,79092.1,0.0,0.97981,3e-05,2.43961]
[1778878875390,30.93,79093.23,0.0,0.97985,3e-05,2.43567]
[1778878876315,30.93,79093.39,0.0,0.97985,3e-05,2.43515]
[1778878876441,30.93,79095.01,0.0,0.97991,3e-05,2.42981]
[1778878876895,30.93,79095.09,0.0,0.97991,3e-05,2.42941]
[1778878877962,30.93,79095.09,0.0,0.97991,3e-05,2.42941]
[1778878878320,30.93,79095.09,0.0,0.97991,3e-05,2.42941]
[1778878878417,30.93,79095.21,0.0,0.97992,3e-05,2.42872]
[1778878882564,30.93,79095.66,0.0,0.97993,3e-05,2.42683]
[1778878883008,30.93,79095.66,0.0,0.97993,3e-05,2.42683]
[1778878886991,30.93,79096.32,0.0,0.97996,3e-05,2.42413]
[1778878887062,30.93,79096.32,0.0,0.97996,3e-05,2.42413]
[1778878888315,30.93,79096.54,0.0,0.97997,3e-05,2.42329]
[1778878888414,30.93,79096.47,0.0,0.97997,3e-05,2.42324]
[1778878890992,30.93,79098.31,0.0,0.98003,3e-05,2.41711]
[1778878892322,30.93,79098.31,0.0,0.98003,3e-05,2.41711]
[1778878892417,30.92,79099.39,0.0,0.98009,3e-05,2.41047]
[1778878892437,30.92,79099.39,0.0,0.98009,3e-05,2.41047]
[1778878898043,30.92,79099.98,0.0,0.98013,3e-05,2.40627]
[1778878903078,30.9,79100.95,0.0,0.98021,3e-05,2.39863]
[1778878904226,30.9,79104.69,0.0,0.98033,3e-05,2.38604]
[1778878907106,30.9,79107.38,0.0,0.98043,3e-05,2.37588]
[1778878912141,30.89,79108.53,0.0,0.98047,3e-05,2.3711]
[1778878912978,30.89,79108.53,0.0,0.98047,3e-05,2.3711]
[1778878913059,30.89,79108.53,0.0,0.98047,3e-05,2.3711]
[1778878913148,30.89,79108.62,0.0,0.98048,3e-05,2.37078]
[1778878916297,30.89,79109.05,0.0,0.98049,3e-05,2.36936]
[1778878916316,30.89,79109.05,0.0,0.98049,3e-05,2.36936]
[1778878916392,30.89,79108.68,0.0,0.98048,3e-05,2.37046]
[1778878917987,30.89,79108.61,0.0,0.98048,3e-05,2.37068]
[1778878918324,30.89,79108.61,0.0,0.98048,3e-05,2.37068]
[1778878922000,30.89,79108.93,0.0,0.9805,3e-05,2.36898]
[1778878922058,30.89,79108.93,0.0,0.9805,3e-05,2.36898]
[1778878926235,30.89,79109.63,0.0,0.98052,3e-05,2.36614]
[1778878926315,30.89,79109.63,0.0,0.98052,3e-05,2.36614]
[1778878926353,30.89,79109.63,0.0,0.98052,3e-05,2.36614]
[1778878926412,30.89,79109.63,0.0,0.98053,3e-05,2.36552]
[1778878926564,30.89,79109.63,0.0,0.98053,3e-05,2.36552]
[1778878927936,30.89,79109.63,0.0,0.98053,3e-05,2.36552]
[1778878933290,30.88,79109.63,0.0,0.98054,3e-05,2.3643]
[1778878934812,30.88,79109.52,0.0,0.98054,3e-05,2.36445]
[1778878935637,30.88,79109.52,0.0,0.98054,3e-05,2.36425]
[1778878935746,30.88,79109.52,0.0,0.98054,3e-05,2.36425]
[1778878935814,30.88,79109.52,0.0,0.98054,3e-05,2.36425]
[1778878936581,30.88,79109.52,0.0,0.98054,3e-05,2.36405]
[1778878936686,30.88,79109.52,0.0,0.98054,3e-05,2.36405]
[1778878936810,30.88,79109.52,0.0,0.98054,3e-05,2.36405]
[1778878937318,30.88,79109.39,0.0,0.98054,3e-05,2.36426]
[1778878937996,30.88,79109.39,0.0,0.98054,3e-05,2.36426]
[1778878941034,30.88,79109.01,0.0,0.98054,3e-05,2.36486]
[1778878942954,30.88,79109.37,0.0,0.98055,3e-05,2.36334]
[1778878946199,30.87,79109.28,0.0,0.98057,3e-05,2.36128]
[1778878948010,30.87,79109.37,0.0,0.98058,3e-05,2.36056]
[1778878949977,30.86,79109.95,0.0,0.98061,3e-05,2.35746]
[1778878953009,30.86,79109.85,0.0,0.98064,3e-05,2.35359]
[1778878953045,30.86,79109.85,0.0,0.98064,3e-05,2.35359]
[1778878953061,30.86,79109.85,0.0,0.98064,3e-05,2.35359]
[1778878954089,30.86,79109.85,0.0,0.98064,3e-05,2.35359]
[1778878954198,30.86,79109.85,0.0,0.98064,3e-05,2.35359]
[1778878954311,30.86,79109.85,0.0,0.98064,3e-05,2.35359]
[1778878954378,30.86,79109.85,0.0,0.98065,3e-05,2.35277]
[1778878959472,30.85,79110.0,0.0,0.98067,3e-05,2.35027]
[1778878966521,30.85,79115.71,0.0,0.98084,3e-05,2.33331]
[1778878967970,30.85,79115.71,0.0,0.98084,3e-05,2.33331]
[1778878968071,30.85,79119.9,0.0,0.98096,3e-05,2.3204]
[1778878969568,30.85,79120.39,0.0,0.98098,3e-05,2.31898]
[1778878971423,30.86,79122.61,0.0,0.98104,3e-05,2.31297]
[1778878971559,30.86,79123.26,0.0,0.98105,3e-05,2.31107]
[1778878971810,30.86,79123.26,0.0,0.98105,3e-05,2.31107]
[1778878971877,30.86,79123.26,0.0,0.98105,3e-05,2.31107]
[1778878972732,30.86,79124.27,0.0,0.98108,3e-05,2.30807]
[1778878972811,30.86,79124.27,0.0,0.98108,3e-05,2.30807]
[1778878972864,30.86,79124.27,0.0,0.98108,3e-05,2.30807]
[1778878973062,30.86,79124.27,0.0,0.98108,3e-05,2.30807]
[1778878973076,30.86,79124.67,0.0,0.98109,3e-05,2.30695]
[1778878974311,30.86,79124.67,0.0,0.98109,3e-05,2.30695]
[1778878974341,30.86,79124.67,0.0,0.98109,3e-05,2.30695]
[1778878978315,30.86,79125.11,0.0,0.98109,3e-05,2.30715]
[1778878978442,30.86,79125.11,0.0,0.98109,3e-05,2.30715]
[1778878978323,30.89,79128.62,0.0,0.98111,3e-05,2.30495]
[1778878979612,30.94,79131.76,0.0,0.98104,3e-05,2.31251]
[1778878983036,30.97,79131.8,0.0,0.98096,3e-05,2.32084]
[1778878983058,30.97,79131.8,0.0,0.98096,3e-05,2.32084]
[1778878983313,30.97,79131.8,0.0,0.98096,3e-05,2.32084]
[1778878983367,31.0,79131.8,0.0,0.98088,3e-05,2.32985]
[1778878988675,31.12,79133.42,0.0,0.98054,3e-05,2.36476]
[1778878991371,31.15,79133.45,0.0,0.98047,3e-05,2.37216]
[1778878991453,31.15,79133.45,0.0,0.98047,3e-05,2.37216]
[1778878991563,31.15,79131.21,0.0,0.98039,3e-05,2.37988]
[1778878991602,31.15,79131.21,0.0,0.98039,3e-05,2.37988]
[1778878991811,31.15,79131.21,0.0,0.98039,3e-05,2.37988]
[1778878991825,31.15,79131.21,0.0,0.98039,3e-05,2.37988]
[1778878994316,31.19,79131.9,0.0,0.98027,3e-05,2.39209]
[1778878994438,31.19,79131.9,0.0,0.98027,3e-05,2.39209]
[1778878996315,31.19,79131.49,0.0,0.98026,3e-05,2.39289]
[1778878996426,31.19,79131.49,0.0,0.98026,3e-05,2.39289]
[1778879000313,31.19,79131.67,0.0,0.98028,3e-05,2.39137]
[1778879000360,31.19,79131.67,0.0,0.98028,3e-05,2.39137]
[1778879003781,31.23,79135.0,0.0,0.98024,3e-05,2.39552]
[1778879004921,31.23,79135.0,0.0,0.98024,3e-05,2.39552]
[1778879005037,31.23,79135.0,0.0,0.98024,3e-05,2.39552]
[1778879005061,31.23,79135.0,0.0,0.98024,3e-05,2.39552]
[1778879005172,31.23,79135.0,0.0,0.98024,3e-05,2.39552]
[1778879006515,31.26,79137.46,0.0,0.98025,3e-05,2.39465]
[1778879006563,31.28,79138.29,0.0,0.98021,3e-05,2.39888]
[1778879006605,31.28,79138.29,0.0,0.98021,3e-05,2.39888]
[1778879006810,31.28,79138.29,0.0,0.98021,3e-05,2.39888]
[1778879006854,31.3,79138.0,0.0,0.98013,3e-05,2.40652]
[1778879008313,31.3,79138.0,0.0,0.98013,3e-05,2.40652]
[1778879008428,31.3,79138.0,0.0,0.98013,3e-05,2.40652]
[1778879008562,31.34,79140.16,0.0,0.98007,3e-05,2.41294]
[1778879008682,31.34,79140.16,0.0,0.98007,3e-05,2.41294]
[1778879012316,31.38,79143.28,0.0,0.98004,3e-05,2.41616]
[1778879012382,31.38,79143.28,0.0,0.98004,3e-05,2.41616]
[1778879012856,31.39,79135.88,0.0,0.97979,3e-05,2.44155]
[1778879013855,31.4,79120.12,0.0,0.97928,3e-05,2.49232]
[1778879014861,31.4,79116.76,0.0,0.97917,3e-05,2.50363]
[1778879015848,31.4,79116.76,0.0,0.97917,3e-05,2.50363]
[1778879015899,31.4,79116.76,0.0,0.97917,3e-05,2.50363]
[1778879016789,31.4,79115.76,0.0,0.97914,3e-05,2.50735]
[1778879018624,31.4,79116.13,0.0,0.97914,3e-05,2.50713]
[1778879018742,31.4,79116.13,0.0,0.97914,3e-05,2.50713]
[1778879018816,31.4,79116.13,0.0,0.97914,3e-05,2.50713]
[1778879018912,31.4,79116.13,0.0,0.97913,3e-05,2.50762]
[1778879023577,31.41,79115.95,0.0,0.97911,3e-05,2.51014]
[1778879023649,31.41,79115.95,0.0,0.97911,3e-05,2.51014]
[1778879023810,31.41,79115.95,0.0,0.97911,3e-05,2.51014]
[1778879023822,31.41,79115.95,0.0,0.97911,3e-05,2.51014]
[1778879025565,31.41,79116.04,0.0,0.9791,3e-05,2.51082]
[1778879025670,31.41,79116.04,0.0,0.9791,3e-05,2.51082]
[1778879027245,31.41,79116.04,0.0,0.9791,3e-05,2.51131]
[1778879027292,31.41,79116.04,0.0,0.9791,3e-05,2.51131]
[1778879027309,31.41,79116.04,0.0,0.9791,3e-05,2.51131]
[1778879027393,31.42,79116.04,0.0,0.97909,3e-05,2.51179]
[1778879028810,31.42,79116.04,0.0,0.97909,3e-05,2.51179]
[1778879028922,31.42,79116.04,0.0,0.97909,3e-05,2.51179]
[1778879029061,31.42,79116.04,0.0,0.97909,3e-05,2.51179]
[1778879029169,31.42,79116.04,0.0,0.97909,3e-05,2.51179]
[1778879032814,31.42,79115.69,0.0,0.97906,3e-05,2.51531]
[1778879032922,31.42,79115.69,0.0,0.97906,3e-05,2.51531]
[1778879033058,31.42,79115.69,0.0,0.97906,3e-05,2.51531]
[1778879033168,31.42,79115.69,0.0,0.97906,3e-05,2.51531]
[1778879037856,31.43,79115.64,0.0,0.97903,3e-05,2.51781]
[1778879037938,31.43,79115.64,0.0,0.97903,3e-05,2.51781]
[1778879038060,31.43,79115.64,0.0,0.97903,3e-05,2.51781]
[1778879038146,31.43,79115.75,0.0,0.97903,3e-05,2.51792]
[1778879044065,31.44,79115.56,0.0,0.979,3e-05,2.5213]
[1778879049495,31.45,79116.2,0.0,0.979,3e-05,2.52098]
[1778879049558,31.45,79116.2,0.0,0.979,3e-05,2.52098]
[1778879049567,31.45,79116.2,0.0,0.979,3e-05,2.52098]
[1778879049100,31.45,79120.79,0.0,0.97914,3e-05,2.50663]
[1778879049811,31.45,79120.79,0.0,0.97914,3e-05,2.50663]
[1778879049819,31.45,79120.79,0.0,0.97914,3e-05,2.50663]
[1778879051256,31.45,79122.36,0.0,0.97919,3e-05,2.50206]
[1778879051312,31.45,79122.36,0.0,0.97919,3e-05,2.50206]
[1778879051521,31.45,79122.36,0.0,0.97919,3e-05,2.50206]
[1778879051568,31.45,79122.36,0.0,0.97919,3e-05,2.50206]
[1778879051358,31.45,79123.16,0.0,0.97921,3e-05,2.49998]
[1778879052121,31.45,79124.25,0.0,0.97924,3e-05,2.49697]
[1778879052814,31.45,79124.25,0.0,0.97924,3e-05,2.49697]
[1778879052926,31.45,79124.25,0.0,0.97924,3e-05,2.49697]
[1778879053064,31.45,79124.25,0.0,0.97924,3e-05,2.49697]
[1778879053197,31.45,79124.25,0.0,0.97924,3e-05,2.49697]
[1778879056814,31.46,79124.92,0.0,0.97924,3e-05,2.49681]
[1778879056936,31.46,79124.92,0.0,0.97924,3e-05,2.49681]
[1778879057059,31.46,79124.92,0.0,0.97924,3e-05,2.49681]
[1778879057205,31.46,79124.92,0.0,0.97924,3e-05,2.49681]
[1778879058164,31.46,79129.37,0.0,0.97937,3e-05,2.48358]
[1778879059219,31.46,79129.37,0.0,0.97937,3e-05,2.48358]
[1778879059314,31.46,79129.37,0.0,0.97937,3e-05,2.48358]
[1778879059323,31.46,79129.37,0.0,0.97937,3e-05,2.48358]
[1778879059562,31.46,79129.37,0.0,0.97937,3e-05,2.48358]
[1778879059367,31.46,79129.4,0.0,0.97938,3e-05,2.48324]
[1778879060818,31.46,79129.54,0.0,0.97938,3e-05,2.48255]
[1778879060911,31.46,79129.54,0.0,0.97938,3e-05,2.48255]
[1778879061061,31.46,79129.54,0.0,0.97938,3e-05,2.48255]
[1778879061191,31.46,79129.54,0.0,0.97938,3e-05,2.48255]
[1778879062991,31.46,79129.74,0.0,0.97939,3e-05,2.48144]
[1778879063063,31.46,79129.74,0.0,0.97939,3e-05,2.48144]
[1778879066635,31.45,79129.66,0.0,0.9794,3e-05,2.48075]
[1778879066822,31.45,79129.66,0.0,0.9794,3e-05,2.48075]
[1778879066999,31.45,79129.66,0.0,0.9794,3e-05,2.48075]
[1778879067902,31.45,79129.49,0.0,0.9794,3e-05,2.48105]
[1778879067923,31.45,79129.49,0.0,0.9794,3e-05,2.48105]
[1778879068071,31.45,79129.49,0.0,0.9794,3e-05,2.48105]
[1778879068127,31.45,79129.49,0.0,0.9794,3e-05,2.48082]
[1778879068827,31.45,79129.49,0.0,0.9794,3e-05,2.48082]
[1778879068954,31.45,79129.49,0.0,0.9794,3e-05,2.48082]
[1778879070941,31.45,79129.36,0.0,0.9794,3e-05,2.48076]
[1778879071058,31.45,79129.36,0.0,0.9794,3e-05,2.48076]
[1778879071255,31.45,79129.44,0.0,0.97943,3e-05,2.47724]
[1778879072814,31.45,79129.41,0.0,0.97943,3e-05,2.4771]
[1778879072954,31.45,79129.41,0.0,0.97943,3e-05,2.4771]
[1778879073063,31.45,79129.41,0.0,0.97943,3e-05,2.4771]
[1778879073093,31.45,79129.41,0.0,0.97943,3e-05,2.4771]
[1778879076814,31.45,79128.46,0.0,0.97941,3e-05,2.47921]
[1778879076969,31.45,79128.46,0.0,0.97941,3e-05,2.47921]
[1778879077059,31.45,79128.46,0.0,0.97941,3e-05,2.47921]
[1778879077089,31.45,79128.46,0.0,0.97941,3e-05,2.47921]
[1778879080813,31.44,79128.47,0.0,0.97942,3e-05,2.47768]
[1778879080925,31.44,79128.47,0.0,0.97942,3e-05,2.47768]
[1778879081058,31.44,79128.47,0.0,0.97942,3e-05,2.47768]
[1778879081171,31.44,79128.47,0.0,0.97942,3e-05,2.47768]
[1778879084812,31.44,79128.6,0.0,0.97944,3e-05,2.47599]
[1778879084944,31.44,79128.6,0.0,0.97944,3e-05,2.47599]
[1778879085058,31.44,79128.6,0.0,0.97944,3e-05,2.47599]
[1778879085071,31.44,79128.6,0.0,0.97944,3e-05,2.47599]
[1778879087993,31.44,79128.47,0.0,0.97945,3e-05,2.47548]
[1778879088062,31.44,79128.47,0.0,0.97945,3e-05,2.47548]
[1778879088909,31.43,79128.47,0.0,0.97945,3e-05,2.47499]
[1778879089063,31.43,79128.47,0.0,0.97945,3e-05,2.47499]
[1778879089085,31.43,79128.47,0.0,0.97945,3e-05,2.47475]
[1778879094417,31.43,79122.51,0.0,0.97928,3e-05,2.4926]
[1778879095424,31.43,79103.64,0.0,0.97867,3e-05,2.55342]
[1778879095972,31.43,79103.64,0.0,0.97867,3e-05,2.55342]
[1778879096059,31.43,79103.64,0.0,0.97867,3e-05,2.55342]
[1778879096345,31.43,79103.64,0.0,0.97867,3e-05,2.55342]
[1778879096431,31.43,79093.01,0.0,0.97833,3e-05,2.58803]
[1778879097438,31.43,79091.69,0.0,0.97829,3e-05,2.59201]
[1778879098048,31.43,79091.69,0.0,0.97829,3e-05,2.59201]
[1778879098067,31.43,79091.69,0.0,0.97829,3e-05,2.59201]
[1778879098445,31.43,79090.91,0.0,0.97826,3e-05,2.59492]
[1778879100459,31.43,79087.73,0.0,0.97814,3e-05,2.6061]
[1778879101099,31.43,79087.73,0.0,0.97814,3e-05,2.6061]
[1778879101403,31.43,79087.73,0.0,0.97814,3e-05,2.6061]
[1778879101454,31.43,79087.73,0.0,0.97814,3e-05,2.6061]
[1778879101561,31.43,79087.73,0.0,0.97814,3e-05,2.6061]
[1778879101555,31.43,79138.86,0.0,0.97979,3e-05,2.44054]
[1778879101671,31.43,79138.86,0.0,0.97979,3e-05,2.44054]
[1778879101808,31.43,79138.86,0.0,0.97979,3e-05,2.44054]
[1778879101831,31.43,79138.86,0.0,0.97979,3e-05,2.44054]
[1778879103480,31.42,79138.39,0.0,0.9798,3e-05,2.44007]
[1778879104487,31.42,79074.52,0.0,0.97772,3e-05,2.64819]
[1778879104808,31.42,79074.52,0.0,0.97772,3e-05,2.64819]
[1778879104922,31.42,79074.52,0.0,0.97772,3e-05,2.64819]
[1778879105059,31.42,79074.52,0.0,0.97772,3e-05,2.64819]
[1778879105108,31.42,79074.52,0.0,0.97772,3e-05,2.64819]
[1778879105494,31.43,79070.72,0.0,0.97759,3e-05,2.66115]
[1778879107508,31.42,79070.3,0.0,0.97758,3e-05,2.66217]
[1778879108721,31.42,79070.56,0.0,0.97759,3e-05,2.66108]
[1778879108810,31.42,79070.56,0.0,0.97759,3e-05,2.66108]
[1778879108837,31.42,79070.56,0.0,0.97759,3e-05,2.66108]
[1778879110490,31.42,79070.63,0.0,0.97759,3e-05,2.66102]
[1778879110563,31.42,79070.63,0.0,0.97759,3e-05,2.66102]
[1778879110587,31.42,79070.67,0.0,0.97759,3e-05,2.66106]
[1778879110812,31.42,79070.67,0.0,0.97759,3e-05,2.66106]
[1778879112785,31.43,79070.61,0.0,0.97758,3e-05,2.66181]
[1778879113007,31.43,79070.61,0.0,0.97758,3e-05,2.66181]
[1778879117206,31.43,79070.27,0.0,0.97756,3e-05,2.66375]
[1778879117316,31.43,79070.27,0.0,0.97756,3e-05,2.66375]
[1778879117564,31.43,79070.27,0.0,0.97756,3e-05,2.66375]
[1778879117578,31.43,79070.01,0.0,0.97755,3e-05,2.66482]
[1778879117802,31.43,79070.01,0.0,0.97755,3e-05,2.66482]
[1778879123620,31.43,79070.86,0.0,0.97757,3e-05,2.66316]
[1778879124052,31.43,79070.86,0.0,0.97757,3e-05,2.66316]
[1778879124188,31.43,79070.86,0.0,0.97757,3e-05,2.66316]
[1778879124868,31.43,79071.6,0.0,0.97759,3e-05,2.66087]
[1778879125634,31.43,79074.66,0.0,0.9777,3e-05,2.65078]
[1778879125975,31.43,79074.66,0.0,0.9777,3e-05,2.65078]
[1778879126062,31.43,79074.66,0.0,0.9777,3e-05,2.65078]
[1778879126075,31.43,79074.66,0.0,0.9777,3e-05,2.65078]
[1778879126312,31.43,79074.66,0.0,0.9777,3e-05,2.65078]
[1778879126641,31.43,79075.02,0.0,0.97771,3e-05,2.64979]
[1778879127973,31.43,79074.98,0.0,0.9777,3e-05,2.65015]
[1778879130821,31.44,79074.95,0.0,0.9777,3e-05,2.65068]
[1778879130940,31.44,79074.95,0.0,0.9777,3e-05,2.65068]
[1778879131990,31.44,79075.17,0.0,0.97773,3e-05,2.64701]
[1778879132959,31.44,79075.31,0.0,0.97773,3e-05,2.64676]
[1778879136821,31.44,79078.3,0.0,0.97782,3e-05,2.63769]
[1778879136886,31.44,79078.3,0.0,0.97782,3e-05,2.63769]
[1778879137061,31.44,79078.3,0.0,0.97782,3e-05,2.63769]
[1778879137116,31.44,79078.3,0.0,0.97782,3e-05,2.63769]
[1778879137193,31.44,79078.3,0.0,0.97782,3e-05,2.63769]
[1778879137217,31.44,79077.28,0.0,0.97778,3e-05,2.64135]
[1778879137928,31.44,79077.28,0.0,0.97778,3e-05,2.64135]
[1778879140819,31.44,79078.43,0.0,0.97782,3e-05,2.63825]
[1778879140994,31.44,79078.43,0.0,0.97782,3e-05,2.63825]
[1778879141013,31.44,79078.57,0.0,0.97782,3e-05,2.63803]
[1778879142817,31.44,79078.74,0.0,0.97782,3e-05,2.63772]
[1778879142929,31.44,79078.74,0.0,0.97782,3e-05,2.63772]
[1778879143023,31.45,79078.67,0.0,0.97782,3e-05,2.63821]
[1778879143767,31.45,79078.67,0.0,0.97782,3e-05,2.63821]
[1778879146822,31.45,79078.26,0.0,0.97779,3e-05,2.64033]
[1778879146868,31.45,79078.26,0.0,0.97779,3e-05,2.64033]
[1778879146912,31.45,79078.92,0.0,0.97781,3e-05,2.63837]
[1778879149395,31.45,79077.64,0.0,0.97777,3e-05,2.64292]
[1778879150820,31.45,79078.89,0.0,0.97781,3e-05,2.63923]
[1778879151023,31.45,79078.89,0.0,0.97781,3e-05,2.63923]
[1778879151116,31.45,79077.56,0.0,0.97776,3e-05,2.64395]
[1778879152820,31.45,79076.25,0.0,0.97771,3e-05,2.64859]
[1778879152877,31.45,79076.25,0.0,0.97771,3e-05,2.64859]
[1778879152914,31.45,79078.13,0.0,0.97777,3e-05,2.64253]
[1778879156821,31.46,79078.22,0.0,0.97777,3e-05,2.64299]
[1778879156931,31.46,79078.22,0.0,0.97777,3e-05,2.64299]
[1778879157028,31.46,79077.43,0.0,0.97774,3e-05,2.64589]
[1778879160817,31.46,79077.12,0.0,0.97772,3e-05,2.64768]
[1778879160929,31.46,79077.12,0.0,0.97772,3e-05,2.64768]
[1778879161023,31.46,79077.98,0.0,0.97775,3e-05,2.64505]
[1778879162824,31.46,79077.11,0.0,0.97772,3e-05,2.64822]
[1778879163017,31.46,79077.11,0.0,0.97772,3e-05,2.64822]
[1778879163119,31.46,79077.19,0.0,0.97772,3e-05,2.6482]
[1778879164666,31.46,79077.19,0.0,0.97772,3e-05,2.6482]
[1778879164816,31.46,79077.16,0.0,0.97771,3e-05,2.64856]
[1778879164935,31.46,79077.16,0.0,0.97771,3e-05,2.64856]
[1778879165060,31.46,79077.16,0.0,0.97771,3e-05,2.64856]
[1778879165192,31.46,79077.16,0.0,0.97771,3e-05,2.64856]
[1778879165293,31.46,79077.23,0.0,0.97771,3e-05,2.64857]
[1778879168821,31.46,79077.51,0.0,0.97772,3e-05,2.64814]
[1778879169058,31.46,79077.51,0.0,0.97772,3e-05,2.64814]
[1778879170810,31.47,79077.19,0.0,0.9777,3e-05,2.64997]
[1778879172992,31.47,79076.79,0.0,0.97768,3e-05,2.65181]
[1778879173063,31.47,79076.79,0.0,0.97768,3e-05,2.65181]
[1778879175686,31.47,79076.62,0.0,0.97767,3e-05,2.65287]
[1778879177110,31.47,79076.59,0.0,0.97766,3e-05,2.65346]
[1778879181743,31.47,79074.88,0.0,0.97759,3e-05,2.66044]
[1778879181807,31.47,79074.88,0.0,0.97759,3e-05,2.66044]
[1778879181938,31.47,79074.88,0.0,0.97759,3e-05,2.66044]
[1778879182031,31.47,79074.91,0.0,0.97759,3e-05,2.66058]
[1778879182949,31.47,79074.91,0.0,0.97759,3e-05,2.66058]
[1778879184569,31.48,79074.96,0.0,0.97759,3e-05,2.66065]
[1778879184819,31.48,79074.96,0.0,0.97759,3e-05,2.66112]
[1778879184859,31.48,79074.96,0.0,0.97759,3e-05,2.66112]
[1778879185668,31.48,79074.96,0.0,0.97759,3e-05,2.66112]
[1778879185688,31.48,79076.12,0.0,0.97762,3e-05,2.65747]
[1778879188819,31.48,79076.14,0.0,0.97762,3e-05,2.65789]
[1778879188935,31.48,79076.14,0.0,0.97762,3e-05,2.65789]
[1778879189080,31.48,79075.93,0.0,0.97761,3e-05,2.65884]
[1778879192820,31.48,79076.44,0.0,0.97764,3e-05,2.65469]
[1778879192942,31.48,79076.44,0.0,0.97764,3e-05,2.65469]
[1778879193121,31.48,79076.44,0.0,0.97764,3e-05,2.65469]
[1778879193166,31.48,79076.45,0.0,0.97764,3e-05,2.65491]
[1778879194821,31.48,79075.83,0.0,0.97762,3e-05,2.65724]
[1778879194935,31.48,79075.83,0.0,0.97762,3e-05,2.65724]
[1778879195123,31.48,79076.24,0.0,0.97763,3e-05,2.65611]
[1778879197986,31.49,79075.98,0.0,0.97762,3e-05,2.65748]
[1778879198820,31.49,79075.93,0.0,0.97761,3e-05,2.6579]
[1778879198944,31.49,79075.93,0.0,0.97761,3e-05,2.6579]
[1778879199151,31.49,79075.83,0.0,0.97761,3e-05,2.65848]
[1778879200260,31.49,79075.83,0.0,0.97761,3e-05,2.65848]
[1778879200813,31.49,79075.82,0.0,0.9776,3e-05,2.65877]
[1778879201322,31.49,79075.82,0.0,0.9776,3e-05,2.65877]
[1778879201637,31.49,79075.82,0.0,0.9776,3e-05,2.65877]
[1778879201721,31.49,79075.91,0.0,0.9776,3e-05,2.65896]
[1778879202820,31.49,79075.83,0.0,0.9776,3e-05,2.65923]
[1778879202874,31.49,79075.83,0.0,0.9776,3e-05,2.65923]
[1778879203179,31.49,79076.8,0.0,0.97763,3e-05,2.65622]
[1778879206824,31.49,79076.29,0.0,0.97761,3e-05,2.65844]
[1778879206923,31.49,79076.29,0.0,0.97761,3e-05,2.65844]
[1778879207207,31.49,79076.25,0.0,0.9776,3e-05,2.65907]
[1778879208819,31.49,79076.24,0.0,0.9776,3e-05,2.65936]
[1778879208932,31.49,79076.24,0.0,0.9776,3e-05,2.65936]
[1778879209221,31.49,79076.31,0.0,0.9776,3e-05,2.65937]
[1778879210408,31.49,79076.31,0.0,0.9776,3e-05,2.65937]
[1778879212821,31.5,79076.42,0.0,0.9776,3e-05,2.6595]
[1778879212866,31.5,79076.42,0.0,0.9776,3e-05,2.6595]
[1778879212903,31.5,79076.42,0.0,0.97759,3e-05,2.66]
[1778879216829,31.5,79076.37,0.0,0.97758,3e-05,2.66091]
[1778879216947,31.5,79076.37,0.0,0.97758,3e-05,2.66091]
[1778879217277,31.5,79076.27,0.0,0.97758,3e-05,2.6615]
[1778879219016,31.5,79076.17,0.0,0.97757,3e-05,2.66208]
[1778879220815,31.5,79076.18,0.0,0.97757,3e-05,2.66254]
[1778879220949,31.5,79076.18,0.0,0.97757,3e-05,2.66254]
[1778879221305,31.5,79076.2,0.0,0.97756,3e-05,2.66272]
[1778879222819,31.5,79076.14,0.0,0.97756,3e-05,2.66316]
[1778879222962,31.5,79076.14,0.0,0.97756,3e-05,2.66316]
[1778879223055,31.5,79076.14,0.0,0.97756,3e-05,2.66341]
[1778879224815,31.51,79076.18,0.0,0.97756,3e-05,2.66352]
[1778879224930,31.51,79076.18,0.0,0.97756,3e-05,2.66352]
[1778879225022,31.51,79076.18,0.0,0.97755,3e-05,2.66376]
[1778879226348,31.51,79076.18,0.0,0.97755,3e-05,2.66376]
[1778879226817,31.51,79076.18,0.0,0.97755,3e-05,2.664]
[1778879226826,31.51,79076.18,0.0,0.97755,3e-05,2.664]
[1778879227347,31.51,79076.19,0.0,0.97755,3e-05,2.66421]
[1778879230814,31.51,79076.18,0.0,0.97754,3e-05,2.66497]
[1778879230949,31.51,79076.18,0.0,0.97754,3e-05,2.66497]
[1778879231375,31.51,79076.22,0.0,0.97754,3e-05,2.66507]
[1778879232819,31.51,79076.22,0.0,0.97754,3e-05,2.66507]
[1778879232956,31.51,79076.22,0.0,0.97754,3e-05,2.66507]
[1778879233389,31.51,79076.23,0.0,0.97754,3e-05,2.66552]
[1778879234816,31.51,79076.49,0.0,0.97754,3e-05,2.66488]
[1778879234932,31.51,79076.49,0.0,0.97754,3e-05,2.66488]
[1778879235157,31.51,79076.49,0.0,0.97754,3e-05,2.66488]
[1778879235403,31.51,79077.97,0.0,0.97759,3e-05,2.66014]
[1778879236410,31.51,79079.97,0.0,0.97766,3e-05,2.65368]
[1778879236821,31.51,79079.97,0.0,0.97766,3e-05,2.65368]
[1778879237624,31.51,79079.97,0.0,0.97766,3e-05,2.65368]
[1778879238424,31.52,79089.99,0.0,0.97799,3e-05,2.62074]
[1778879239431,31.52,79092.63,0.0,0.97807,3e-05,2.61229]
[1778879240438,31.52,79094.5,0.0,0.97813,3e-05,2.60642]
[1778879242452,31.52,79096.3,0.0,0.97818,3e-05,2.60113]
[1778879243459,31.52,79099.9,0.0,0.9783,3e-05,2.58959]
[1778879245474,31.52,79102.59,0.0,0.97838,3e-05,2.58145]
[1778879247487,31.52,79104.64,0.0,0.97844,3e-05,2.57545]
[1778879251779,31.53,79104.53,0.0,0.97843,3e-05,2.57619]
[1778879252991,31.53,79104.72,0.0,0.97845,3e-05,2.57394]
[1778879253059,31.53,79104.72,0.0,0.97845,3e-05,2.57394]
[1778879253720,31.53,79104.62,0.0,0.97844,3e-05,2.57502]
[1778879256815,31.53,79104.48,0.0,0.97843,3e-05,2.57623]
[1778879256868,31.53,79104.48,0.0,0.97843,3e-05,2.57623]
[1778879257061,31.53,79104.48,0.0,0.97843,3e-05,2.57623]
[1778879257257,31.53,79104.48,0.0,0.97843,3e-05,2.57623]
[1778879257310,31.53,79104.48,0.0,0.97843,3e-05,2.57623]
[1778879257493,31.53,79104.48,0.0,0.97843,3e-05,2.57623]
[1778879257559,31.54,79104.8,0.0,0.97843,3e-05,2.57554]
[1778879262592,31.54,79104.89,0.0,0.97842,3e-05,2.57709]
[1778879263239,31.54,79104.89,0.0,0.97842,3e-05,2.57709]
[1778879263708,31.54,79093.93,0.0,0.97805,3e-05,2.61395]
[1778879265613,31.54,79090.63,0.0,0.97794,3e-05,2.62521]
[1778879268634,31.55,79094.7,0.0,0.97806,3e-05,2.61255]
[1778879273669,31.55,79094.56,0.0,0.97805,3e-05,2.61447]
[1778879273845,31.55,79094.56,0.0,0.97805,3e-05,2.61447]
[1778879273851,31.55,79094.56,0.0,0.97805,3e-05,2.61447]
[1778879274059,31.55,79094.56,0.0,0.97805,3e-05,2.61447]
[1778879274676,31.55,79094.88,0.0,0.97805,3e-05,2.6137]
[1778879277959,31.56,79096.91,0.0,0.97811,3e-05,2.60815]
[1778879281092,31.56,79097.24,0.0,0.97811,3e-05,2.60795]
[1778879281312,31.56,79097.24,0.0,0.97811,3e-05,2.60795]
[1778879281982,31.56,79097.69,0.0,0.97812,3e-05,2.60676]
[1778879282063,31.56,79097.69,0.0,0.97812,3e-05,2.60676]
[1778879282063,31.56,79097.69,0.0,0.97812,3e-05,2.60676]
[1778879282310,31.56,79097.69,0.0,0.97812,3e-05,2.60676]
[1778879282733,31.56,79098.0,0.0,0.97813,3e-05,2.60603]
[1778879287768,31.57,79100.55,0.0,0.9782,3e-05,2.59913]
[1778879288028,31.57,79100.55,0.0,0.9782,3e-05,2.59913]
[1778879290822,31.57,79100.84,0.0,0.9782,3e-05,2.59878]
[1778879290958,31.57,79100.38,0.0,0.97818,3e-05,2.6006]
[1778879291064,31.57,79100.38,0.0,0.97818,3e-05,2.6006]
[1778879292828,31.57,79100.14,0.0,0.97817,3e-05,2.60169]
[1778879294820,31.57,79099.91,0.0,0.97816,3e-05,2.60304]
[1778879294927,31.57,79099.84,0.0,0.97816,3e-05,2.60356]
[1778879297853,31.57,79100.21,0.0,0.97816,3e-05,2.60292]
[1778879299192,31.57,79100.26,0.0,0.97816,3e-05,2.60305]
[1778879299310,31.57,79100.26,0.0,0.97816,3e-05,2.60305]
[1778879299432,31.57,79100.26,0.0,0.97816,3e-05,2.60305]
[1778879302958,31.58,79100.46,0.0,0.97816,3e-05,2.60355]
[1778879303062,31.58,79100.46,0.0,0.97816,3e-05,2.60355]
[1778879303071,31.58,79100.46,0.0,0.97816,3e-05,2.60355]
[1778879303311,31.58,79100.46,0.0,0.97816,3e-05,2.60355]
[1778879303412,31.58,79101.33,0.0,0.97818,3e-05,2.60096]
[1778879305896,31.58,79104.52,0.0,0.97828,3e-05,2.59136]
[1778879312230,31.58,79104.68,0.0,0.97827,3e-05,2.59207]
[1778879316470,31.59,79104.34,0.0,0.97828,3e-05,2.59101]
[1778879316493,31.59,79104.34,0.0,0.97828,3e-05,2.59101]
[1778879316562,31.59,79104.34,0.0,0.97828,3e-05,2.59101]
[1778879316566,31.59,79104.34,0.0,0.97827,3e-05,2.59196]
[1778879322008,31.6,79103.97,0.0,0.97823,3e-05,2.59511]
[1778879323017,31.6,79103.97,0.0,0.97823,3e-05,2.59511]
[1778879324825,31.6,79103.5,0.0,0.97822,3e-05,2.59698]
[1778879325019,31.6,79103.32,0.0,0.97821,3e-05,2.5979]
[1778879325060,31.6,79103.32,0.0,0.97821,3e-05,2.5979]
[1778879329143,31.6,79103.55,0.0,0.9782,3e-05,2.59843]
[1778879330173,31.6,79104.24,0.0,0.97822,3e-05,2.59648]
[1778879330285,31.6,79104.24,0.0,0.97822,3e-05,2.59648]
[1778879330310,31.6,79104.24,0.0,0.97822,3e-05,2.59648]
[1778879330387,31.6,79104.88,0.0,0.97824,3e-05,2.5947]
[1778879334707,31.61,79104.79,0.0,0.97823,3e-05,2.59599]
[1778879334814,31.61,79104.79,0.0,0.97823,3e-05,2.59599]
[1778879334816,31.61,79104.79,0.0,0.97823,3e-05,2.59599]
[1778879335062,31.61,79104.62,0.0,0.97822,3e-05,2.59687]
[1778879340134,31.61,79104.63,0.0,0.9782,3e-05,2.59876]
[1778879345169,31.62,79107.19,0.0,0.97827,3e-05,2.59193]
[1778879346479,31.62,79107.19,0.0,0.97827,3e-05,2.59193]
[1778879346561,31.62,79107.19,0.0,0.97827,3e-05,2.59193]
[1778879346575,31.62,79107.19,0.0,0.97827,3e-05,2.59193]
[1778879346815,31.62,79107.19,0.0,0.97827,3e-05,2.59193]
[1778879346957,31.62,79106.92,0.0,0.97825,3e-05,2.59346]
[1778879347062,31.62,79106.92,0.0,0.97825,3e-05,2.59346]
[1778879347071,31.62,79106.92,0.0,0.97825,3e-05,2.59346]
[1778879347315,31.62,79106.92,0.0,0.97825,3e-05,2.59346]
[1778879348191,31.62,79106.91,0.0,0.97825,3e-05,2.59381]
[1778879353225,31.63,79107.17,0.0,0.97824,3e-05,2.59452]
[1778879357131,31.63,79107.17,0.0,0.97823,3e-05,2.59545]
[1778879357184,31.63,79107.17,0.0,0.97823,3e-05,2.59545]
[1778879357309,31.63,79107.17,0.0,0.97823,3e-05,2.59545]
[1778879357706,31.63,79107.17,0.0,0.97823,3e-05,2.59545]
[1778879357811,31.63,79107.17,0.0,0.97823,3e-05,2.59545]
[1778879357823,31.63,79107.17,0.0,0.97823,3e-05,2.59545]
[1778879357796,31.63,79107.17,0.0,0.97823,3e-05,2.59575]
[1778879358065,31.63,79107.17,0.0,0.97823,3e-05,2.59575]
[1778879358260,31.63,79107.11,0.0,0.97822,3e-05,2.59625]
[1778879363295,31.64,79107.48,0.0,0.97822,3e-05,2.59654]
[1778879368004,31.64,79107.81,0.0,0.97822,3e-05,2.59665]
[1778879370870,31.64,79107.81,0.0,0.97822,3e-05,2.59694]
[1778879376386,31.65,79113.34,0.0,0.9784,3e-05,2.57802]
[1778879377393,31.65,79118.98,0.0,0.97858,3e-05,2.55996]
[1778879381540,31.65,79120.34,0.0,0.97862,3e-05,2.55661]
[1778879381565,31.65,79120.34,0.0,0.97862,3e-05,2.55661]
[1778879381680,31.65,79120.34,0.0,0.97862,3e-05,2.55661]
[1778879381849,31.65,79120.34,0.0,0.97862,3e-05,2.55661]
[1778879381876,31.65,79120.34,0.0,0.97862,3e-05,2.55661]
[1778879381886,31.65,79120.4,0.0,0.97861,3e-05,2.55715]
[1778879382063,31.65,79120.4,0.0,0.97861,3e-05,2.55715]
[1778879384812,31.65,79120.96,0.0,0.97862,3e-05,2.5557]
[1778879384934,31.66,79121.09,0.0,0.97863,3e-05,2.55565]
[1778879390484,31.66,79121.09,0.0,0.9786,3e-05,2.5579]
[1778879395519,31.67,79121.29,0.0,0.97859,3e-05,2.55914]
[1778879397533,31.67,79126.53,0.0,0.97875,3e-05,2.54293]
[1778879400138,31.67,79127.43,0.0,0.97877,3e-05,2.54085]
[1778879400279,31.67,79127.43,0.0,0.97877,3e-05,2.54085]
[1778879400313,31.67,79127.43,0.0,0.97877,3e-05,2.54085]
[1778879400365,31.67,79127.43,0.0,0.97877,3e-05,2.54085]
[1778879400827,31.67,79127.43,0.0,0.97877,3e-05,2.54085]
[1778879400855,31.67,79127.43,0.0,0.97877,3e-05,2.54085]
[1778879400910,31.68,79127.32,0.0,0.97876,3e-05,2.54203]
[1778879401062,31.68,79127.32,0.0,0.97876,3e-05,2.54203]
[1778879402813,31.68,79127.21,0.0,0.97876,3e-05,2.54238]
[1778879402880,31.68,79127.21,0.0,0.97876,3e-05,2.54238]
[1778879403064,31.68,79126.87,0.0,0.97874,3e-05,2.54389]
[1778879403223,31.68,79126.87,0.0,0.97874,3e-05,2.54389]
[1778879406816,31.68,79126.64,0.0,0.97872,3e-05,2.54586]
[1778879406925,31.68,79126.64,0.0,0.97872,3e-05,2.54586]
[1778879407061,31.68,79127.03,0.0,0.97873,3e-05,2.54541]
[1778879407182,31.68,79127.03,0.0,0.97873,3e-05,2.54541]
[1778879413646,31.69,79126.61,0.0,0.97869,3e-05,2.54919]
[1778879419688,31.7,79126.76,0.0,0.97867,3e-05,2.55112]
[1778879420238,31.7,79126.76,0.0,0.97867,3e-05,2.55112]
[1778879420312,31.7,79126.76,0.0,0.97867,3e-05,2.55112]
[1778879420372,31.7,79126.76,0.0,0.97867,3e-05,2.55112]
[1778879420567,31.7,79126.76,0.0,0.97867,3e-05,2.55112]
[1778879420695,31.7,79126.79,0.0,0.97867,3e-05,2.55143]
[1778879422175,31.7,79126.76,0.0,0.97866,3e-05,2.55193]
[1778879422285,31.7,79126.76,0.0,0.97866,3e-05,2.55193]
[1778879422309,31.7,79126.76,0.0,0.97866,3e-05,2.55193]
[1778879422408,31.7,79126.76,0.0,0.97866,3e-05,2.55193]
[1778879424815,31.7,79127.08,0.0,0.97867,3e-05,2.5517]
[1778879424997,31.71,79127.03,0.0,0.97866,3e-05,2.55267]
[1778879425062,31.71,79127.03,0.0,0.97866,3e-05,2.55267]
[1778879425141,31.71,79127.03,0.0,0.97866,3e-05,2.55267]
[1778879428815,31.71,79126.93,0.0,0.97865,3e-05,2.553]
[1778879428884,31.71,79126.93,0.0,0.97865,3e-05,2.553]
[1778879429060,31.71,79126.88,0.0,0.97864,3e-05,2.55437]
[1778879429175,31.71,79126.88,0.0,0.97864,3e-05,2.55437]
[1778879432818,31.71,79127.48,0.0,0.97867,3e-05,2.55054]
[1778879432833,31.71,79127.48,0.0,0.97867,3e-05,2.55054]
[1778879432921,31.71,79127.48,0.0,0.97867,3e-05,2.55054]
[1778879432876,31.71,79127.57,0.0,0.97867,3e-05,2.55065]
[1778879433062,31.71,79127.57,0.0,0.97867,3e-05,2.55065]
[1778879433786,31.72,79128.23,0.0,0.97869,3e-05,2.54892]
[1778879438024,31.72,79130.22,0.0,0.97874,3e-05,2.54415]
[1778879438820,31.72,79130.22,0.0,0.97874,3e-05,2.54415]
[1778879439844,31.72,79131.17,0.0,0.97876,3e-05,2.54151]
[1778879440066,31.72,79131.25,0.0,0.97876,3e-05,2.5421]
[1778879440175,31.72,79131.25,0.0,0.97876,3e-05,2.5421]
[1778879441409,31.72,79131.15,0.0,0.97875,3e-05,2.54242]
[1778879442816,31.73,79131.16,0.0,0.97875,3e-05,2.54282]
[1778879442930,31.73,79131.16,0.0,0.97875,3e-05,2.54282]
[1778879443059,31.73,79130.84,0.0,0.97873,3e-05,2.54427]
[1778879443187,31.73,79130.84,0.0,0.97873,3e-05,2.54427]
[1778879446814,31.73,79132.15,0.0,0.97876,3e-05,2.54132]
[1778879446958,31.73,79132.15,0.0,0.97876,3e-05,2.54132]
[1778879447060,31.73,79132.53,0.0,0.97877,3e-05,2.54095]
[1778879447199,31.73,79132.53,0.0,0.97877,3e-05,2.54095]
[1778879450815,31.74,79128.98,0.0,0.97865,3e-05,2.55326]
[1778879450885,31.74,79128.98,0.0,0.97865,3e-05,2.55326]
[1778879451738,31.74,79128.86,0.0,0.97864,3e-05,2.55406]
[1778879451810,31.74,79128.86,0.0,0.97864,3e-05,2.55406]
[1778879451874,31.74,79128.86,0.0,0.97864,3e-05,2.55406]
[1778879451912,31.74,79128.75,0.0,0.97863,3e-05,2.55483]
[1778879452064,31.74,79128.75,0.0,0.97863,3e-05,2.55483]
[1778879457955,31.75,79126.21,0.0,0.97852,3e-05,2.5655]
[1778879458105,31.75,79126.21,0.0,0.97852,3e-05,2.5655]
[1778879458819,31.75,79126.21,0.0,0.97852,3e-05,2.5655]
[1778879458854,31.75,79126.21,0.0,0.97852,3e-05,2.5655]
[1778879458962,31.75,79120.84,0.0,0.97834,3e-05,2.58338]
[1778879459068,31.75,79120.84,0.0,0.97834,3e-05,2.58338]
[1778879459206,31.75,79120.84,0.0,0.97834,3e-05,2.58338]
[1778879459791,31.75,79120.84,0.0,0.97834,3e-05,2.58338]
[1778879460984,31.75,79119.06,0.0,0.97828,3e-05,2.58995]
[1778879461066,31.75,79119.06,0.0,0.97828,3e-05,2.58995]
[1778879461068,31.75,79119.06,0.0,0.97828,3e-05,2.58995]
[1778879461314,31.75,79119.06,0.0,0.97828,3e-05,2.58995]
[1778879461983,31.75,79119.18,0.0,0.97828,3e-05,2.59025]
[1778879462816,31.75,79119.18,0.0,0.97828,3e-05,2.59025]
[1778879462911,31.75,79119.18,0.0,0.97828,3e-05,2.59025]
[1778879463063,31.75,79119.1,0.0,0.97827,3e-05,2.59086]
[1778879463175,31.75,79119.1,0.0,0.97827,3e-05,2.59086]
[1778879466065,31.75,79119.53,0.0,0.97828,3e-05,2.59014]
[1778879466217,31.75,79119.53,0.0,0.97828,3e-05,2.59014]
[1778879466309,31.75,79119.53,0.0,0.97828,3e-05,2.59014]
[1778879466423,31.75,79119.53,0.0,0.97828,3e-05,2.59014]
[1778879468817,31.76,79119.09,0.0,0.97826,3e-05,2.59226]
[1778879468951,31.76,79119.09,0.0,0.97826,3e-05,2.59226]
[1778879474067,31.76,79118.58,0.0,0.97822,3e-05,2.59624]
[1778879477988,31.77,79118.6,0.0,0.97821,3e-05,2.59682]
[1778879478818,31.77,79119.18,0.0,0.97823,3e-05,2.59524]
[1778879478915,31.77,79119.18,0.0,0.97823,3e-05,2.59524]
[1778879479070,31.77,79119.53,0.0,0.97823,3e-05,2.59442]
[1778879479174,31.77,79119.53,0.0,0.97823,3e-05,2.59442]
[1778879479373,31.77,79119.53,0.0,0.97823,3e-05,2.59442]
[1778879479389,31.77,79119.53,0.0,0.97823,3e-05,2.59442]
[1778879479562,31.77,79119.53,0.0,0.97823,3e-05,2.59442]
[1778879479586,31.77,79119.53,0.0,0.97823,3e-05,2.59474]
[1778879482818,31.77,79119.65,0.0,0.97823,3e-05,2.59467]
[1778879482889,31.77,79119.65,0.0,0.97823,3e-05,2.59467]
[1778879483068,31.77,79120.18,0.0,0.97824,3e-05,2.59357]
[1778879483157,31.77,79120.18,0.0,0.97824,3e-05,2.59357]
[1778879486815,31.77,79121.15,0.0,0.97826,3e-05,2.59137]
[1778879486927,31.77,79121.15,0.0,0.97826,3e-05,2.59137]
[1778879487061,31.78,79121.15,0.0,0.97826,3e-05,2.59169]
[1778879487211,31.78,79121.15,0.0,0.97826,3e-05,2.59169]
[1778879487950,31.78,79121.15,0.0,0.97826,3e-05,2.59169]
[1778879488060,31.78,79121.08,0.0,0.97826,3e-05,2.59224]
[1778879489339,31.78,79120.93,0.0,0.97825,3e-05,2.59305]
[1778879489559,31.78,79120.93,0.0,0.97825,3e-05,2.59305]
[1778879489943,31.78,79120.93,0.0,0.97825,3e-05,2.59305]
[1778879490058,31.78,79120.84,0.0,0.97824,3e-05,2.59397]
[1778879490184,31.78,79120.84,0.0,0.97824,3e-05,2.59397]
[1778879492814,31.78,79120.86,0.0,0.97824,3e-05,2.59391]
[1778879493023,31.78,79120.86,0.0,0.97824,3e-05,2.59391]
[1778879496821,31.78,79119.56,0.0,0.97821,3e-05,2.59659]
[1778879496893,31.78,79119.56,0.0,0.97821,3e-05,2.59659]
[1778879496984,31.79,79115.36,0.0,0.97806,3e-05,2.61095]
[1778879498029,31.79,79115.36,0.0,0.97806,3e-05,2.61095]
[1778879497232,31.79,79112.54,0.0,0.97797,3e-05,2.62023]
[1778879498060,31.79,79112.54,0.0,0.97797,3e-05,2.62023]
[1778879498194,31.79,79112.54,0.0,0.97797,3e-05,2.62023]
[1778879498316,31.79,79112.54,0.0,0.97797,3e-05,2.62023]
[1778879498326,31.79,79112.35,0.0,0.97796,3e-05,2.62112]
[1778879501414,31.79,79112.45,0.0,0.97796,3e-05,2.62132]
[1778879501562,31.79,79112.45,0.0,0.97796,3e-05,2.62132]
[1778879501644,31.79,79112.45,0.0,0.97796,3e-05,2.62132]
[1778879501662,31.79,79112.48,0.0,0.97796,3e-05,2.62149]
[1778879504823,31.79,79112.48,0.0,0.97796,3e-05,2.62149]
[1778879504940,31.79,79112.48,0.0,0.97796,3e-05,2.62149]
[1778879505062,31.79,79112.48,0.0,0.97795,3e-05,2.62254]
[1778879505176,31.79,79112.48,0.0,0.97795,3e-05,2.62254]
[1778879508017,31.79,79112.76,0.0,0.97795,3e-05,2.62188]
[1778879508060,31.79,79112.76,0.0,0.97795,3e-05,2.62214]
[1778879514351,31.8,79112.27,0.0,0.97792,3e-05,2.62557]
[1778879519613,31.8,79112.13,0.0,0.9779,3e-05,2.62702]
[1778879519694,31.8,79112.13,0.0,0.9779,3e-05,2.62702]
[1778879519810,31.8,79112.13,0.0,0.9779,3e-05,2.62702]
[1778879519823,31.8,79112.13,0.0,0.9779,3e-05,2.62702]
[1778879519909,31.8,79112.09,0.0,0.9779,3e-05,2.62739]
[1778879522815,31.8,79112.19,0.0,0.9779,3e-05,2.62753]
[1778879522835,31.8,79112.19,0.0,0.9779,3e-05,2.62753]
[1778879522911,31.81,79111.54,0.0,0.97787,3e-05,2.62991]
[1778879523071,31.81,79111.54,0.0,0.97787,3e-05,2.62991]
[1778879524060,31.81,79111.54,0.0,0.97787,3e-05,2.62991]
[1778879523159,31.81,79111.54,0.0,0.97787,3e-05,2.63013]
[1778879524315,31.81,79111.54,0.0,0.97787,3e-05,2.63013]
[1778879525084,31.81,79111.56,0.0,0.97787,3e-05,2.63029]
[1778879526820,31.81,79111.49,0.0,0.97786,3e-05,2.63074]
[1778879526956,31.81,79111.49,0.0,0.97786,3e-05,2.63074]
[1778879527050,31.81,79111.49,0.0,0.97786,3e-05,2.63118]
[1778879527064,31.81,79111.49,0.0,0.97786,3e-05,2.63118]
[1778879527101,31.81,79111.49,0.0,0.97786,3e-05,2.63118]
[1778879527996,31.81,79111.49,0.0,0.97786,3e-05,2.63118]
[1778879528063,31.81,79111.49,0.0,0.97786,3e-05,2.63118]
[1778879528000,31.81,79111.45,0.0,0.97786,3e-05,2.63153]
[1778879528450,31.81,79110.32,0.0,0.97782,3e-05,2.63527]
[1778879529173,31.81,79110.32,0.0,0.97782,3e-05,2.63527]
[1778879529314,31.81,79110.32,0.0,0.97782,3e-05,2.63527]
[1778879529457,31.81,79110.41,0.0,0.97782,3e-05,2.63518]
[1778879530445,31.81,79110.41,0.0,0.97782,3e-05,2.63518]
[1778879530560,31.81,79110.41,0.0,0.97782,3e-05,2.63518]
[1778879530707,31.81,79110.41,0.0,0.97782,3e-05,2.63518]
[1778879530769,31.81,79110.41,0.0,0.97782,3e-05,2.63538]
[1778879532820,31.81,79110.41,0.0,0.97782,3e-05,2.63538]
[1778879532947,31.81,79110.41,0.0,0.97782,3e-05,2.63538]
[1778879533038,31.81,79110.41,0.0,0.97781,3e-05,2.636]
[1778879534820,31.81,79110.41,0.0,0.97781,3e-05,2.636]
[1778879534943,31.81,79110.41,0.0,0.97781,3e-05,2.636]
[1778879534953,31.81,79107.61,0.0,0.97772,3e-05,2.64548]
[1778879536824,31.81,79107.5,0.0,0.97771,3e-05,2.64603]
[1778879536940,31.81,79107.5,0.0,0.97771,3e-05,2.64603]
[1778879537030,31.81,79107.5,0.0,0.97771,3e-05,2.64641]
[1778879537976,31.81,79107.5,0.0,0.97771,3e-05,2.64641]
[1778879538065,31.81,79107.5,0.0,0.97771,3e-05,2.64641]
[1778879538158,31.82,79107.5,0.0,0.9777,3e-05,2.64659]
[1778879540531,31.82,79107.5,0.0,0.9777,3e-05,2.64659]
[1778879540559,31.82,79107.5,0.0,0.9777,3e-05,2.64659]
[1778879540629,31.82,79107.5,0.0,0.9777,3e-05,2.64696]
[1778879541843,31.82,79107.5,0.0,0.9777,3e-05,2.64696]
[1778879544822,31.82,79107.54,0.0,0.9777,3e-05,2.6472]
[1778879544937,31.82,79107.54,0.0,0.9777,3e-05,2.6472]
[1778879545023,31.82,79107.53,0.0,0.9777,3e-05,2.6468]
[1778879548822,31.82,79107.54,0.0,0.9777,3e-05,2.64677]
[1778879548941,31.82,79107.54,0.0,0.9777,3e-05,2.64677]
[1778879549029,31.82,79107.54,0.0,0.9777,3e-05,2.64749]
[1778879552823,31.82,79108.62,0.0,0.97773,3e-05,2.64408]
[1778879552929,31.82,79108.62,0.0,0.97773,3e-05,2.64408]
[1778879553016,31.82,79108.62,0.0,0.97775,3e-05,2.64147]
[1778879555639,31.82,79117.1,0.0,0.97803,3e-05,2.61386]
[1778879556820,31.82,79117.1,0.0,0.97803,3e-05,2.61386]
[1778879556925,31.82,79117.1,0.0,0.97803,3e-05,2.61386]
[1778879557014,31.82,79119.78,0.0,0.97811,3e-05,2.60531]
[1778879557954,31.82,79119.78,0.0,0.97811,3e-05,2.60531]
[1778879558067,31.82,79119.78,0.0,0.97811,3e-05,2.60531]
[1778879558660,31.82,79119.68,0.0,0.97811,3e-05,2.60615]
[1778879563705,31.83,79121.56,0.0,0.97815,3e-05,2.60129]
[1778879565083,31.83,79121.56,0.0,0.97815,3e-05,2.60129]
[1778879565152,31.83,79122.3,0.0,0.97818,3e-05,2.59913]
[1778879565215,31.83,79122.3,0.0,0.97818,3e-05,2.59913]
[1778879565719,31.83,79122.74,0.0,0.97819,3e-05,2.59795]
[1778879568820,31.83,79122.85,0.0,0.97819,3e-05,2.59813]
[1778879568894,31.83,79122.85,0.0,0.97819,3e-05,2.59813]
[1778879569063,31.83,79122.85,0.0,0.97819,3e-05,2.59813]
[1778879568915,31.83,79122.85,0.0,0.97818,3e-05,2.5984]
[1778879569180,31.83,79122.85,0.0,0.97818,3e-05,2.5984]
[1778879569748,31.83,79122.68,0.0,0.97818,3e-05,2.59923]
[1778879572808,31.83,79122.68,0.0,0.97818,3e-05,2.59923]
[1778879572963,31.83,79122.68,0.0,0.97818,3e-05,2.59923]
[1778879573059,31.83,79122.68,0.0,0.97818,3e-05,2.59923]
[1778879573064,31.84,79122.6,0.0,0.97816,3e-05,2.60058]
[1778879573177,31.84,79122.6,0.0,0.97816,3e-05,2.60058]
[1778879576809,31.84,79122.71,0.0,0.97817,3e-05,2.60022]
[1778879576922,31.84,79122.71,0.0,0.97817,3e-05,2.60022]
[1778879577058,31.84,79122.71,0.0,0.97817,3e-05,2.60022]
[1778879577017,31.84,79122.75,0.0,0.97816,3e-05,2.60091]
[1778879577191,31.84,79122.75,0.0,0.97816,3e-05,2.60091]
[1778879577803,31.84,79122.71,0.0,0.97815,3e-05,2.60132]
[1778879580808,31.84,79122.8,0.0,0.97815,3e-05,2.60158]
[1778879580823,31.84,79122.8,0.0,0.97815,3e-05,2.60158]
[1778879580824,31.84,79128.75,0.0,0.97834,3e-05,2.58244]
[1778879581831,31.84,79135.15,0.0,0.97855,3e-05,2.56199]
[1778879582825,31.84,79135.15,0.0,0.97855,3e-05,2.56199]
[1778879582875,31.84,79135.15,0.0,0.97855,3e-05,2.56199]
[1778879582948,31.84,79135.94,0.0,0.97857,3e-05,2.55979]
[1778879584678,31.84,79135.94,0.0,0.97857,3e-05,2.55979]
[1778879584781,31.84,79135.94,0.0,0.97857,3e-05,2.55979]
[1778879584810,31.84,79135.94,0.0,0.97857,3e-05,2.55979]
[1778879584924,31.84,79135.94,0.0,0.97857,3e-05,2.55979]
[1778879585859,31.85,79138.93,0.0,0.97866,3e-05,2.55119]
[1778879586825,31.85,79138.93,0.0,0.97866,3e-05,2.55119]
[1778879586944,31.85,79138.93,0.0,0.97866,3e-05,2.55119]
[1778879587061,31.85,79138.93,0.0,0.97866,3e-05,2.55119]
[1778879587030,31.85,79143.82,0.0,0.97881,3e-05,2.53584]
[1778879587228,31.85,79143.82,0.0,0.97881,3e-05,2.53584]
[1778879587873,31.85,79145.81,0.0,0.97887,3e-05,2.52985]
[1778879588821,31.85,79145.81,0.0,0.97887,3e-05,2.52985]
[1778879588969,31.85,79145.81,0.0,0.97887,3e-05,2.52985]
[1778879589059,31.85,79145.81,0.0,0.97887,3e-05,2.52985]
[1778879589182,31.85,79145.68,0.0,0.97886,3e-05,2.53067]
[1778879590823,31.85,79145.71,0.0,0.97886,3e-05,2.53098]
[1778879590918,31.85,79145.71,0.0,0.97886,3e-05,2.53098]
[1778879591064,31.85,79145.71,0.0,0.97886,3e-05,2.53098]
[1778879591004,31.85,79146.14,0.0,0.97887,3e-05,2.53001]
[1778879591202,31.85,79146.14,0.0,0.97887,3e-05,2.53001]
[1778879591901,31.85,79147.85,0.0,0.97892,3e-05,2.52495]
[1778879592813,31.85,79147.85,0.0,0.97892,3e-05,2.52495]
[1778879592854,31.85,79147.85,0.0,0.97892,3e-05,2.52495]
[1778879593062,31.85,79147.85,0.0,0.97892,3e-05,2.52495]
[1778879593161,31.86,79148.81,0.0,0.97895,3e-05,2.52228]
[1778879594826,31.86,79148.65,0.0,0.97894,3e-05,2.52321]
[1778879594947,31.86,79148.65,0.0,0.97894,3e-05,2.52321]
[1778879595064,31.86,79148.65,0.0,0.97894,3e-05,2.52321]
[1778879595036,31.86,79149.1,0.0,0.97895,3e-05,2.52218]
[1778879595173,31.86,79149.1,0.0,0.97895,3e-05,2.52218]
[1778879595269,31.87,79149.1,0.0,0.97891,3e-05,2.52629]
[1778879596823,31.87,79149.1,0.0,0.97891,3e-05,2.52629]
[1778879596931,31.87,79149.1,0.0,0.97891,3e-05,2.52629]
[1778879597993,31.88,79149.27,0.0,0.97887,3e-05,2.52979]
[1778879598063,31.88,79149.27,0.0,0.97887,3e-05,2.52979]
[1778879598094,31.9,79148.13,0.0,0.97879,3e-05,2.53781]
[1778879600816,31.9,79147.95,0.0,0.97878,3e-05,2.53877]
[1778879600924,31.9,79147.95,0.0,0.97878,3e-05,2.53877]
[1778879601079,31.9,79147.95,0.0,0.97878,3e-05,2.53877]
[1778879601122,31.9,79148.96,0.0,0.97881,3e-05,2.53629]
[1778879601152,31.9,79148.96,0.0,0.97881,3e-05,2.53629]
[1778879602953,31.9,79149.84,0.0,0.97884,3e-05,2.53347]
[1778879603059,31.9,79149.84,0.0,0.97884,3e-05,2.53347]
[1778879603988,31.9,79149.04,0.0,0.9788,3e-05,2.5368]
[1778879604995,31.9,79153.57,0.0,0.97894,3e-05,2.5227]
[1778879605308,31.9,79153.57,0.0,0.97894,3e-05,2.5227]
[1778879605560,31.9,79153.57,0.0,0.97894,3e-05,2.5227]
[1778879606120,31.9,79153.57,0.0,0.97894,3e-05,2.5227]
[1778879606002,31.91,79152.87,0.0,0.97892,3e-05,2.52532]
[1778879606310,31.91,79152.87,0.0,0.97892,3e-05,2.52532]
[1778879606418,31.91,79152.87,0.0,0.97892,3e-05,2.52532]
[1778879608816,31.91,79152.64,0.0,0.97891,3e-05,2.52646]
[1778879608938,31.91,79152.64,0.0,0.97891,3e-05,2.52646]
[1778879609034,31.91,79152.64,0.0,0.9789,3e-05,2.52725]
[1778879610821,31.91,79152.64,0.0,0.9789,3e-05,2.52725]
[1778879611030,31.91,79152.64,0.0,0.9789,3e-05,2.52725]
[1778879611128,31.91,79152.64,0.0,0.97891,3e-05,2.52536]
[1778879614823,31.91,79151.37,0.0,0.97886,3e-05,2.53019]
[1778879614937,31.91,79151.37,0.0,0.97886,3e-05,2.53019]
[1778879615065,31.92,79152.13,0.0,0.97888,3e-05,2.52815]
[1778879617967,31.92,79151.97,0.0,0.97887,3e-05,2.52943]
[1778879618068,31.92,79151.97,0.0,0.97887,3e-05,2.52943]
[1778879618086,31.92,79152.47,0.0,0.97888,3e-05,2.52823]
[1778879623121,31.93,79151.47,0.0,0.97883,3e-05,2.53374]
[1778879625736,31.93,79151.17,0.0,0.97881,3e-05,2.53507]
[1778879625811,31.93,79151.17,0.0,0.97881,3e-05,2.53507]
[1778879625876,31.93,79151.17,0.0,0.97881,3e-05,2.53507]
[1778879626142,31.93,79138.34,0.0,0.97839,3e-05,2.57714]
[1778879627149,31.93,79136.87,0.0,0.97834,3e-05,2.58221]
[1778879628815,31.93,79136.6,0.0,0.97833,3e-05,2.58338]
[1778879628836,31.93,79136.6,0.0,0.97833,3e-05,2.58338]
[1778879629063,31.93,79136.6,0.0,0.97833,3e-05,2.58338]
[1778879629083,31.93,79136.6,0.0,0.97833,3e-05,2.58338]
[1778879629160,31.93,79136.6,0.0,0.97833,3e-05,2.58368]
[1778879632820,31.93,79136.94,0.0,0.97833,3e-05,2.58317]
[1778879632945,31.93,79136.94,0.0,0.97833,3e-05,2.58317]
[1778879633060,31.93,79136.94,0.0,0.97833,3e-05,2.58317]
[1778879633070,31.93,79136.94,0.0,0.97833,3e-05,2.58317]
[1778879633159,31.94,79138.69,0.0,0.97838,3e-05,2.57811]
[1778879633229,31.94,79138.69,0.0,0.97838,3e-05,2.57811]
[1778879636820,31.94,79139.15,0.0,0.97839,3e-05,2.57724]
[1778879636992,31.94,79139.15,0.0,0.97839,3e-05,2.57724]
[1778879637062,31.94,79139.15,0.0,0.97839,3e-05,2.57724]
[1778879637131,31.94,79139.15,0.0,0.97839,3e-05,2.57724]
[1778879637087,31.94,79139.48,0.0,0.9784,3e-05,2.57648]
[1778879640820,31.94,79139.57,0.0,0.97839,3e-05,2.57713]
[1778879640995,31.94,79139.57,0.0,0.97839,3e-05,2.57713]
[1778879641159,31.94,79139.27,0.0,0.97838,3e-05,2.57872]
[1778879642820,31.94,79139.47,0.0,0.97838,3e-05,2.57807]
[1778879642969,31.94,79139.47,0.0,0.97838,3e-05,2.57807]
[1778879643042,31.95,79139.05,0.0,0.97837,3e-05,2.57975]
[1778879646817,31.95,79139.11,0.0,0.97836,3e-05,2.58047]
[1778879646947,31.95,79139.11,0.0,0.97836,3e-05,2.58047]
[1778879647065,31.95,79139.11,0.0,0.97836,3e-05,2.58047]
[1778879647173,31.95,79139.11,0.0,0.97836,3e-05,2.58047]
[1778879647152,31.95,79139.85,0.0,0.97838,3e-05,2.57869]
[1778879647734,31.95,79139.85,0.0,0.97838,3e-05,2.57869]
[1778879647818,31.95,79139.85,0.0,0.97838,3e-05,2.57869]
[1778879647979,31.95,79139.85,0.0,0.97838,3e-05,2.57869]
[1778879648061,31.95,79139.85,0.0,0.97838,3e-05,2.57869]
[1778879648125,31.95,79139.85,0.0,0.97838,3e-05,2.57869]
[1778879648296,31.95,79143.84,0.0,0.9785,3e-05,2.56609]
[1778879650816,31.95,79145.3,0.0,0.97855,3e-05,2.56171]
[1778879650904,31.95,79145.3,0.0,0.97855,3e-05,2.56171]
[1778879651001,31.95,79146.05,0.0,0.97857,3e-05,2.55962]
[1778879653331,31.96,79148.66,0.0,0.97864,3e-05,2.55224]
[1778879654828,31.96,79148.66,0.0,0.97864,3e-05,2.55224]
[1778879654931,31.96,79148.66,0.0,0.97864,3e-05,2.55224]
[1778879655010,31.96,79148.82,0.0,0.97865,3e-05,2.55206]
[1778879658824,31.96,79149.05,0.0,0.97865,3e-05,2.55201]
[1778879658978,31.96,79149.05,0.0,0.97865,3e-05,2.55201]
[1778879659069,31.96,79149.05,0.0,0.97864,3e-05,2.55268]
[1778879660824,31.96,79148.05,0.0,0.9786,3e-05,2.55623]
[1778879660946,31.96,79148.05,0.0,0.9786,3e-05,2.55623]
[1778879661039,31.96,79148.04,0.0,0.9786,3e-05,2.5566]
[1778879664827,31.96,79147.96,0.0,0.97859,3e-05,2.55718]
[1778879664973,31.96,79147.96,0.0,0.97859,3e-05,2.55718]
[1778879665070,31.97,79147.96,0.0,0.97858,3e-05,2.55816]
[1778879668821,31.97,79148.02,0.0,0.97858,3e-05,2.55895]
[1778879668858,31.97,79148.02,0.0,0.97858,3e-05,2.55895]
[1778879668950,31.97,79147.41,0.0,0.97855,3e-05,2.56124]
[1778879672823,31.97,79147.27,0.0,0.97854,3e-05,2.56233]
[1778879672994,31.97,79147.27,0.0,0.97854,3e-05,2.56233]
[1778879672995,31.98,79147.27,0.0,0.97856,3e-05,2.55987]
[1778879674610,31.98,79147.26,0.0,0.97856,3e-05,2.56022]
[1778879676822,31.98,79145.65,0.0,0.9785,3e-05,2.56606]
[1778879676847,31.98,79145.65,0.0,0.9785,3e-05,2.56606]
[1778879676946,31.98,79145.34,0.0,0.97849,3e-05,2.56737]
[1778879677920,31.98,79145.34,0.0,0.97849,3e-05,2.56737]
[1778879678346,31.98,79144.94,0.0,0.97847,3e-05,2.56898]
[1778879678569,31.98,79144.94,0.0,0.97847,3e-05,2.56898]
[1778879678821,31.98,79144.94,0.0,0.97847,3e-05,2.56898]
[1778879678825,31.98,79144.94,0.0,0.97847,3e-05,2.56898]
[1778879679072,31.98,79144.94,0.0,0.97847,3e-05,2.56898]
[1778879679167,31.98,79145.05,0.0,0.97847,3e-05,2.56925]
[1778879679251,31.98,79145.05,0.0,0.97847,3e-05,2.56925]
[1778879682822,31.98,79144.9,0.0,0.97846,3e-05,2.57005]
[1778879682951,31.98,79144.9,0.0,0.97846,3e-05,2.57005]
[1778879683061,31.98,79144.9,0.0,0.97846,3e-05,2.57005]
[1778879683191,31.98,79144.9,0.0,0.97846,3e-05,2.57005]
[1778879683158,31.99,79144.9,0.0,0.97845,3e-05,2.57099]
[1778879686812,31.99,79144.9,0.0,0.97845,3e-05,2.57099]
[1778879686873,31.99,79144.9,0.0,0.97845,3e-05,2.57099]
[1778879687062,31.99,79144.9,0.0,0.97845,3e-05,2.57099]
[1778879687172,31.99,79144.9,0.0,0.97845,3e-05,2.57099]
[1778879687161,31.99,79144.9,0.0,0.97844,3e-05,2.57223]
[1778879687989,31.99,79144.9,0.0,0.97844,3e-05,2.57223]
[1778879688061,31.99,79144.9,0.0,0.97844,3e-05,2.57223]
[1778879688160,31.99,79145.98,0.0,0.97847,3e-05,2.56874]
[1778879691897,31.99,79145.2,0.0,0.97844,3e-05,2.57222]
[1778879692061,31.99,79145.2,0.0,0.97844,3e-05,2.57222]
[1778879692110,31.99,79145.2,0.0,0.97844,3e-05,2.57253]
[1778879693025,31.99,79145.2,0.0,0.97844,3e-05,2.57253]
[1778879693065,31.99,79145.2,0.0,0.97844,3e-05,2.57253]
[1778879693125,31.99,79145.2,0.0,0.97844,3e-05,2.57253]
[1778879693126,31.99,79145.25,0.0,0.97843,3e-05,2.57268]
[1778879696816,32.0,79145.32,0.0,0.97843,3e-05,2.5734]
[1778879696933,32.0,79145.32,0.0,0.97843,3e-05,2.5734]
[1778879697061,32.0,79145.32,0.0,0.97843,3e-05,2.5734]
[1778879697190,32.0,79145.32,0.0,0.97843,3e-05,2.5734]
[1778879697161,32.0,79145.32,0.0,0.97842,3e-05,2.57402]
[1778879700811,32.0,79145.42,0.0,0.97842,3e-05,2.57432]
[1778879700963,32.0,79145.42,0.0,0.97842,3e-05,2.57432]
[1778879701064,32.0,79145.42,0.0,0.97842,3e-05,2.57432]
[1778879701182,32.0,79145.42,0.0,0.97842,3e-05,2.57432]
[1778879701164,32.0,79145.53,0.0,0.97841,3e-05,2.57459]
[1778879704820,32.01,79145.61,0.0,0.97841,3e-05,2.57496]
[1778879704935,32.01,79145.61,0.0,0.97841,3e-05,2.57496]
[1778879705071,32.01,79145.61,0.0,0.97841,3e-05,2.57496]
[1778879705188,32.01,79145.83,0.0,0.97842,3e-05,2.57456]
[1778879705253,32.01,79145.83,0.0,0.97842,3e-05,2.57456]
[1778879705319,32.01,79145.83,0.0,0.97842,3e-05,2.57456]
[1778879705703,32.01,79137.66,0.0,0.97815,3e-05,2.60137]
[1778879706710,32.01,79133.61,0.0,0.97801,3e-05,2.61485]
[1778879708092,32.01,79133.61,0.0,0.97801,3e-05,2.61485]
[1778879708121,32.01,79132.65,0.0,0.97798,3e-05,2.61823]
[1778879709136,32.01,79132.65,0.0,0.97798,3e-05,2.61823]
[1778879709336,32.01,79131.9,0.0,0.97795,3e-05,2.62092]
[1778879709566,32.01,79131.9,0.0,0.97795,3e-05,2.62092]
[1778879709713,32.01,79131.9,0.0,0.97795,3e-05,2.62092]
[1778879709731,32.01,79131.86,0.0,0.97795,3e-05,2.62128]
[1778879711321,32.01,79131.35,0.0,0.97793,3e-05,2.62318]
[1778879711673,32.01,79131.35,0.0,0.97793,3e-05,2.62318]
[1778879711809,32.01,79131.35,0.0,0.97793,3e-05,2.62318]
[1778879711915,32.01,79131.35,0.0,0.97793,3e-05,2.62318]
[1778879712060,32.01,79131.35,0.0,0.97793,3e-05,2.62318]
[1778879712195,32.01,79131.35,0.0,0.97793,3e-05,2.62318]
[1778879713010,32.01,79131.27,0.0,0.97792,3e-05,2.62367]
[1778879713062,32.01,79131.27,0.0,0.97792,3e-05,2.62367]
[1778879713127,32.01,79131.27,0.0,0.97792,3e-05,2.62389]
[1778879717774,32.01,79131.93,0.0,0.97793,3e-05,2.62262]
[1778879717810,32.01,79131.93,0.0,0.97793,3e-05,2.62262]
[1778879717965,32.01,79131.93,0.0,0.97793,3e-05,2.62262]
[1778879718024,32.02,79131.93,0.0,0.97793,3e-05,2.62284]
[1778879721323,32.02,79132.46,0.0,0.97794,3e-05,2.6218]
[1778879721436,32.02,79132.46,0.0,0.97794,3e-05,2.6218]
[1778879721575,32.02,79132.46,0.0,0.97794,3e-05,2.6218]
[1778879721704,32.02,79132.46,0.0,0.97794,3e-05,2.6218]
[1778879721815,32.02,79132.49,0.0,0.97794,3e-05,2.62193]
[1778879723017,32.02,79132.49,0.0,0.97794,3e-05,2.62193]
[1778879723065,32.02,79132.49,0.0,0.97794,3e-05,2.62193]
[1778879723150,32.02,79132.45,0.0,0.97794,3e-05,2.6223]
[1778879725563,32.02,79134.78,0.0,0.97801,3e-05,2.61516]
[1778879725810,32.02,79134.78,0.0,0.97801,3e-05,2.61516]
[1778879725843,32.02,79134.76,0.0,0.978,3e-05,2.61548]
[1778879726298,32.02,79134.76,0.0,0.978,3e-05,2.61548]
[1778879727857,32.02,79140.41,0.0,0.97818,3e-05,2.59756]
[1778879728864,32.02,79144.54,0.0,0.97832,3e-05,2.58445]
[1778879729312,32.02,79144.54,0.0,0.97832,3e-05,2.58445]
[1778879729417,32.02,79144.54,0.0,0.97832,3e-05,2.58445]
[1778879729563,32.02,79144.54,0.0,0.97832,3e-05,2.58445]
[1778879729751,32.02,79144.54,0.0,0.97832,3e-05,2.58445]
[1778879729871,32.02,79144.43,0.0,0.97831,3e-05,2.5851]
[1778879733328,32.03,79145.86,0.0,0.97837,3e-05,2.57826]
[1778879733385,32.03,79145.86,0.0,0.97837,3e-05,2.57826]
[1778879733899,32.03,79145.97,0.0,0.97837,3e-05,2.57821]
[1778879737325,32.03,79146.11,0.0,0.97837,3e-05,2.57868]
[1778879737507,32.03,79146.11,0.0,0.97837,3e-05,2.57868]
[1778879737566,32.03,79146.11,0.0,0.97837,3e-05,2.57868]
[1778879737652,32.03,79146.11,0.0,0.97837,3e-05,2.57868]
[1778879737927,32.03,79146.14,0.0,0.97837,3e-05,2.57889]
[1778879741324,32.03,79146.22,0.0,0.97836,3e-05,2.57954]
[1778879741454,32.03,79146.22,0.0,0.97836,3e-05,2.57954]
[1778879741570,32.03,79146.22,0.0,0.97836,3e-05,2.57954]
[1778879741679,32.03,79146.22,0.0,0.97836,3e-05,2.57954]
[1778879741955,32.04,79146.32,0.0,0.97836,3e-05,2.57952]
[1778879745313,32.04,79146.26,0.0,0.97835,3e-05,2.58062]
[1778879745376,32.04,79146.26,0.0,0.97835,3e-05,2.58062]
[1778879745985,32.04,79146.4,0.0,0.97835,3e-05,2.58046]
[1778879747323,32.04,79146.64,0.0,0.97836,3e-05,2.57999]
[1778879747361,32.04,79146.64,0.0,0.97836,3e-05,2.57999]
[1778879747564,32.04,79146.64,0.0,0.97836,3e-05,2.57999]
[1778879747683,32.04,79146.64,0.0,0.97836,3e-05,2.57999]
[1778879748000,32.04,79146.56,0.0,0.97835,3e-05,2.58055]
[1778879751324,32.04,79146.99,0.0,0.97835,3e-05,2.58007]
[1778879751471,32.04,79146.99,0.0,0.97835,3e-05,2.58007]
[1778879752027,32.05,79146.93,0.0,0.97835,3e-05,2.58057]
[1778879753312,32.05,79146.99,0.0,0.97835,3e-05,2.58069]
[1778879753358,32.05,79146.99,0.0,0.97835,3e-05,2.58069]
[1778879754041,32.05,79147.05,0.0,0.97835,3e-05,2.5808]
[1778879755325,32.05,79147.12,0.0,0.97835,3e-05,2.58088]
[1778879755467,32.05,79147.12,0.0,0.97835,3e-05,2.58088]
[1778879756055,32.05,79147.09,0.0,0.97834,3e-05,2.58129]
[1778879759458,32.05,79148.28,0.0,0.97837,3e-05,2.57838]
[1778879760083,32.05,79148.4,0.0,0.97837,3e-05,2.57831]
[1778879761316,32.05,79148.56,0.0,0.97837,3e-05,2.57811]
[1778879761401,32.05,79148.56,0.0,0.97837,3e-05,2.57811]
[1778879762097,32.05,79148.65,0.0,0.97837,3e-05,2.57814]
[1778879765315,32.06,79148.46,0.0,0.97836,3e-05,2.57938]
[1778879765428,32.06,79148.46,0.0,0.97836,3e-05,2.57938]
[1778879766125,32.06,79148.37,0.0,0.97835,3e-05,2.58031]
[1778879767320,32.06,79148.4,0.0,0.97835,3e-05,2.58052]
[1778879767432,32.06,79148.4,0.0,0.97835,3e-05,2.58052]
[1778879768139,32.06,79148.79,0.0,0.97836,3e-05,2.57958]
[1778879769313,32.06,79149.4,0.0,0.97838,3e-05,2.57792]
[1778879769384,32.06,79149.4,0.0,0.97838,3e-05,2.57792]
[1778879770153,32.06,79149.11,0.0,0.97836,3e-05,2.57918]
[1778879773319,32.07,79149.09,0.0,0.97835,3e-05,2.5802]
[1778879773407,32.07,79149.09,0.0,0.97835,3e-05,2.5802]
[1778879774181,32.07,79149.68,0.0,0.97837,3e-05,2.57861]
[1778879777315,32.07,79149.76,0.0,0.97836,3e-05,2.5793]
[1778879777431,32.07,79149.76,0.0,0.97836,3e-05,2.5793]
[1778879777995,32.07,79149.76,0.0,0.97836,3e-05,2.5793]
[1778879778210,32.07,79149.74,0.0,0.97836,3e-05,2.57968]
[1778879779318,32.07,79149.69,0.0,0.97835,3e-05,2.58016]
[1778879779432,32.07,79149.69,0.0,0.97835,3e-05,2.58016]
[1778879779565,32.07,79149.69,0.0,0.97835,3e-05,2.58016]
[1778879779645,32.07,79149.69,0.0,0.97835,3e-05,2.58016]
[1778879780224,32.07,79149.7,0.0,0.97835,3e-05,2.58044]
[1778879783059,32.07,79149.42,0.0,0.97834,3e-05,2.58198]
[1778879783323,32.08,79149.42,0.0,0.97833,3e-05,2.58229]
[1778879791301,32.08,79149.29,0.0,0.97833,3e-05,2.58236]
[1778879793026,32.08,79149.57,0.0,0.97833,3e-05,2.58176]
[1778879793064,32.08,79149.57,0.0,0.97833,3e-05,2.58176]
[1778879793315,32.09,79149.51,0.0,0.97833,3e-05,2.58227]
[1778879795645,32.09,79149.58,0.0,0.97832,3e-05,2.58266]
[1778879795811,32.09,79149.58,0.0,0.97832,3e-05,2.58266]
[1778879796336,32.09,79151.58,0.0,0.97839,3e-05,2.57651]
[1778879801371,32.09,79152.03,0.0,0.97838,3e-05,2.57665]
[1778879806406,32.1,79150.62,0.0,0.97832,3e-05,2.58276]
[1778879807986,32.1,79150.62,0.0,0.97832,3e-05,2.58276]
[1778879811943,32.1,79151.61,0.0,0.97834,3e-05,2.58079]
[1778879812042,32.1,79151.61,0.0,0.97834,3e-05,2.58079]
[1778879812061,32.1,79151.61,0.0,0.97834,3e-05,2.58079]
[1778879812143,32.1,79151.32,0.0,0.97833,3e-05,2.58203]
[1778879812834,32.1,79151.32,0.0,0.97833,3e-05,2.58203]
[1778879818148,32.11,79151.9,0.0,0.97833,3e-05,2.58167]
[1778879818310,32.11,79151.9,0.0,0.97833,3e-05,2.58167]
[1778879818245,32.11,79151.92,0.0,0.97833,3e-05,2.58191]
[1778879824532,32.11,79151.79,0.0,0.97831,3e-05,2.58441]
[1778879828970,32.12,79151.93,0.0,0.9783,3e-05,2.58484]
[1778879831620,32.12,79154.91,0.0,0.97839,3e-05,2.57613]
[1778879831631,32.12,79154.91,0.0,0.97839,3e-05,2.57613]
[1778879831810,32.12,79154.91,0.0,0.97839,3e-05,2.57613]
[1778879831887,32.12,79154.81,0.0,0.97838,3e-05,2.57675]
[1778879832591,32.12,79157.83,0.0,0.97848,3e-05,2.56734]
[1778879835910,32.12,79155.41,0.0,0.97839,3e-05,2.57577]
[1778879836064,32.12,79155.41,0.0,0.97839,3e-05,2.57577]
[1778879836080,32.12,79155.41,0.0,0.97839,3e-05,2.57577]
[1778879836312,32.12,79155.41,0.0,0.97839,3e-05,2.57577]
[1778879836160,32.13,79154.9,0.0,0.97837,3e-05,2.57771]
[1778879837626,32.13,79150.36,0.0,0.97822,3e-05,2.59295]
[1778879846689,32.13,79149.09,0.0,0.97816,3e-05,2.59936]
[1778879848428,32.13,79149.09,0.0,0.97816,3e-05,2.59936]
[1778879848519,32.13,79149.09,0.0,0.97816,3e-05,2.59936]
[1778879848562,32.13,79149.09,0.0,0.97816,3e-05,2.59936]
[1778879848623,32.13,79149.09,0.0,0.97816,3e-05,2.59936]
[1778879848711,32.14,79149.09,0.0,0.97815,3e-05,2.59987]
[1778879851315,32.14,79148.86,0.0,0.97814,3e-05,2.60087]
[1778879851450,32.14,79148.86,0.0,0.97814,3e-05,2.60087]
[1778879851552,32.14,79148.86,0.0,0.97816,3e-05,2.59824]
[1778879853312,32.14,79148.86,0.0,0.97816,3e-05,2.59824]
[1778879853446,32.14,79148.86,0.0,0.97816,3e-05,2.59824]
[1778879853543,32.14,79148.86,0.0,0.97816,3e-05,2.59874]
[1778879857314,32.14,79148.85,0.0,0.97815,3e-05,2.59902]
[1778879857408,32.14,79148.82,0.0,0.97815,3e-05,2.59961]
[1778879857410,32.14,79148.82,0.0,0.97815,3e-05,2.59986]
[1778879861318,32.14,79148.82,0.0,0.97815,3e-05,2.59986]
[1778879861360,32.14,79148.82,0.0,0.97815,3e-05,2.59986]
[1778879861404,32.15,79148.82,0.0,0.97814,3e-05,2.60085]
[1778879862994,32.15,79148.82,0.0,0.97814,3e-05,2.60085]
[1778879863324,32.15,79148.82,0.0,0.97814,3e-05,2.60085]
[1778879863404,32.15,79148.82,0.0,0.97813,3e-05,2.60134]
[1778879866596,32.15,79148.82,0.0,0.97813,3e-05,2.60134]
[1778879866814,32.15,79148.82,0.0,0.97813,3e-05,2.60134]
[1778879866829,32.15,79148.82,0.0,0.97812,3e-05,2.60207]
[1778879867597,32.15,79148.82,0.0,0.97812,3e-05,2.60207]
[1778879867961,32.15,79148.82,0.0,0.97812,3e-05,2.60207]
[1778879869316,32.15,79148.82,0.0,0.97812,3e-05,2.60231]
[1778879869357,32.15,79148.82,0.0,0.97812,3e-05,2.60231]
[1778879869563,32.15,79148.67,0.0,0.97811,3e-05,2.60303]
[1778879869713,32.15,79148.67,0.0,0.97811,3e-05,2.60303]
[1778879872934,32.15,79148.78,0.0,0.97811,3e-05,2.60337]
[1778879873311,32.15,79148.78,0.0,0.97811,3e-05,2.60337]
[1778879873412,32.15,79148.79,0.0,0.97811,3e-05,2.6038]
[1778879873424,32.15,79148.79,0.0,0.97811,3e-05,2.6038]
[1778879873561,32.15,79148.79,0.0,0.97811,3e-05,2.6038]
[1778879873724,32.15,79148.79,0.0,0.97811,3e-05,2.6038]
[1778879875314,32.15,79148.79,0.0,0.97811,3e-05,2.6038]
[1778879874885,32.15,79148.92,0.0,0.97811,3e-05,2.60361]
[1778879877309,32.16,79148.69,0.0,0.9781,3e-05,2.60458]
[1778879877409,32.16,79148.69,0.0,0.97809,3e-05,2.60503]
[1778879877573,32.16,79148.69,0.0,0.97809,3e-05,2.60503]
[1778879879318,32.16,79148.72,0.0,0.9781,3e-05,2.60494]
[1778879879414,32.16,79148.72,0.0,0.97809,3e-05,2.60538]
[1778879879454,32.16,79148.72,0.0,0.97809,3e-05,2.60538]
[1778879881318,32.16,79148.72,0.0,0.97809,3e-05,2.60538]
[1778879881412,32.16,79148.72,0.0,0.97809,3e-05,2.60583]
[1778879881432,32.16,79148.72,0.0,0.97809,3e-05,2.60583]
[1778879885315,32.16,79148.72,0.0,0.97808,3e-05,2.60627]
[1778879885371,32.16,79148.72,0.0,0.97808,3e-05,2.60671]
[1778879885430,32.16,79148.72,0.0,0.97808,3e-05,2.60671]
[1778879889324,32.16,79148.84,0.0,0.97808,3e-05,2.60676]
[1778879889420,32.17,79148.81,0.0,0.97807,3e-05,2.60729]
[1778879889475,32.17,79148.81,0.0,0.97807,3e-05,2.60729]
[1778879892933,32.17,79148.81,0.0,0.97807,3e-05,2.60751]
[1778879893319,32.17,79148.81,0.0,0.97807,3e-05,2.60751]
[1778879893414,32.17,79148.81,0.0,0.97807,3e-05,2.60751]
[1778879893384,32.17,79148.71,0.0,0.97806,3e-05,2.60848]
[1778879894018,32.17,79153.38,0.0,0.97821,3e-05,2.59334]
[1778879895319,32.17,79153.38,0.0,0.97821,3e-05,2.59334]
[1778879895390,32.17,79153.38,0.0,0.97821,3e-05,2.59334]
[1778879895343,32.17,79153.55,0.0,0.97822,3e-05,2.59303]
[1778879897996,32.17,79153.99,0.0,0.97823,3e-05,2.59209]
[1778879899318,32.17,79154.03,0.0,0.97822,3e-05,2.5922]
[1778879899412,32.17,79154.14,0.0,0.97822,3e-05,2.59232]
[1778879900258,32.17,79154.14,0.0,0.97822,3e-05,2.59232]
[1778879900312,32.17,79154.14,0.0,0.97822,3e-05,2.59232]
[1778879900365,32.17,79154.1,0.0,0.97822,3e-05,2.59245]
[1778879900468,32.17,79154.1,0.0,0.97822,3e-05,2.59245]
[1778879901057,32.17,79154.1,0.0,0.97822,3e-05,2.59245]
[1778879901073,32.17,79154.1,0.0,0.97822,3e-05,2.59245]
[1778879902991,32.17,79154.71,0.0,0.97824,3e-05,2.59095]
[1778879903081,32.17,79154.71,0.0,0.97824,3e-05,2.59095]
[1778879903322,32.17,79154.71,0.0,0.97824,3e-05,2.59095]
[1778879903392,32.18,79154.99,0.0,0.97824,3e-05,2.59052]
[1778879904922,32.18,79154.91,0.0,0.97824,3e-05,2.59078]
[1778879905064,32.18,79154.91,0.0,0.97824,3e-05,2.59078]
[1778879905095,32.18,79155.07,0.0,0.97824,3e-05,2.5905]
[1778879906187,32.18,79155.07,0.0,0.97824,3e-05,2.5905]
[1778879907311,32.18,79155.07,0.0,0.97824,3e-05,2.59073]
[1778879907356,32.18,79155.07,0.0,0.97824,3e-05,2.59073]
[1778879907345,32.18,79154.4,0.0,0.97822,3e-05,2.59313]
[1778879907560,32.18,79154.4,0.0,0.97822,3e-05,2.59313]
[1778879907622,32.18,79154.4,0.0,0.97822,3e-05,2.59313]
[1778879908116,32.18,79155.46,0.0,0.97825,3e-05,2.58994]
[1778879911319,32.18,79155.76,0.0,0.97825,3e-05,2.5892]
[1778879911430,32.18,79155.76,0.0,0.97825,3e-05,2.5892]
[1778879911347,32.18,79155.03,0.0,0.97825,3e-05,2.5889]
[1778879913319,32.18,79153.57,0.0,0.9782,3e-05,2.59385]
[1778879913341,32.18,79153.79,0.0,0.97821,3e-05,2.59336]
[1778879913457,32.18,79153.79,0.0,0.97821,3e-05,2.59336]
[1778879917317,32.18,79152.39,0.0,0.97815,3e-05,2.59856]
[1778879917451,32.18,79152.39,0.0,0.97815,3e-05,2.59856]
[1778879917411,32.18,79152.42,0.0,0.97815,3e-05,2.59889]
[1778879919321,32.18,79153.72,0.0,0.97819,3e-05,2.59469]
[1778879919416,32.19,79154.99,0.0,0.97823,3e-05,2.59103]
[1778879919486,32.19,79154.99,0.0,0.97823,3e-05,2.59103]
[1778879921318,32.19,79154.88,0.0,0.97823,3e-05,2.59139]
[1778879921414,32.19,79154.88,0.0,0.97823,3e-05,2.59139]
[1778879921412,32.19,79154.88,0.0,0.97822,3e-05,2.59184]
[1778879922987,32.19,79154.63,0.0,0.97821,3e-05,2.59265]
[1778879923062,32.19,79154.63,0.0,0.97821,3e-05,2.59265]
[1778879923314,32.19,79154.63,0.0,0.97821,3e-05,2.59265]
[1778879923392,32.19,79154.61,0.0,0.97821,3e-05,2.59294]
[1778879923574,32.19,79154.61,0.0,0.97821,3e-05,2.59294]
[1778879924234,32.19,79154.65,0.0,0.97821,3e-05,2.59303]
[1778879924625,32.19,79154.65,0.0,0.97821,3e-05,2.59303]
[1778879927313,32.19,79154.56,0.0,0.9782,3e-05,2.59355]
[1778879927453,32.19,79154.56,0.0,0.9782,3e-05,2.59355]
[1778879927410,32.19,79154.67,0.0,0.9782,3e-05,2.59386]
[1778879927564,32.19,79154.67,0.0,0.9782,3e-05,2.59386]
[1778879927650,32.19,79154.67,0.0,0.9782,3e-05,2.59386]
[1778879928262,32.19,79154.7,0.0,0.9782,3e-05,2.59376]
[1778879931311,32.19,79155.65,0.0,0.97823,3e-05,2.59113]
[1778879931418,32.19,79155.65,0.0,0.97823,3e-05,2.59113]
[1778879931386,32.19,79155.28,0.0,0.97821,3e-05,2.59255]
[1778879931560,32.19,79155.28,0.0,0.97821,3e-05,2.59255]
[1778879931711,32.19,79155.28,0.0,0.97821,3e-05,2.59255]
[1778879931812,32.19,79155.28,0.0,0.97821,3e-05,2.59277]
[1778879935309,32.2,79154.52,0.0,0.97818,3e-05,2.59567]
[1778879935431,32.2,79154.52,0.0,0.97818,3e-05,2.59567]
[1778879935410,32.2,79155.05,0.0,0.9782,3e-05,2.59439]
[1778879935564,32.2,79155.05,0.0,0.9782,3e-05,2.59439]
[1778879935662,32.2,79155.05,0.0,0.9782,3e-05,2.59439]
[1778879936318,32.2,79155.09,0.0,0.9782,3e-05,2.59426]
[1778879937971,32.2,79155.18,0.0,0.9782,3e-05,2.59418]
[1778879938065,32.2,79155.18,0.0,0.9782,3e-05,2.59418]
[1778879938332,32.2,79155.29,0.0,0.9782,3e-05,2.59404]
[1778879940084,32.2,79154.58,0.0,0.97817,3e-05,2.59656]
[1778879940205,32.2,79154.58,0.0,0.97817,3e-05,2.59656]
[1778879940313,32.2,79154.58,0.0,0.97817,3e-05,2.59656]
[1778879942856,32.2,79154.82,0.0,0.97818,3e-05,2.59642]
[1778879944328,32.2,79154.62,0.0,0.97817,3e-05,2.59728]
[1778879944374,32.2,79154.39,0.0,0.97816,3e-05,2.59823]
[1778879944561,32.2,79154.39,0.0,0.97816,3e-05,2.59823]
[1778879944706,32.2,79154.39,0.0,0.97816,3e-05,2.59823]
[1778879945381,32.2,79154.43,0.0,0.97816,3e-05,2.59831]
[1778879947321,32.2,79155.07,0.0,0.97818,3e-05,2.59645]
[1778879947468,32.2,79155.07,0.0,0.97818,3e-05,2.59645]
[1778879947395,32.2,79155.18,0.0,0.97818,3e-05,2.5963]
[1778879947562,32.2,79155.18,0.0,0.97818,3e-05,2.5963]
[1778879947610,32.2,79155.18,0.0,0.97818,3e-05,2.5963]
[1778879947661,32.21,79155.18,0.0,0.97818,3e-05,2.5965]
[1778879951321,32.21,79155.28,0.0,0.97818,3e-05,2.59639]
[1778879951424,32.21,79155.28,0.0,0.97818,3e-05,2.59639]
[1778879951423,32.21,79155.16,0.0,0.97817,3e-05,2.5974]
[1778879951563,32.21,79155.16,0.0,0.97817,3e-05,2.5974]
[1778879951629,32.21,79155.16,0.0,0.97817,3e-05,2.5974]
[1778879953437,32.21,79155.18,0.0,0.97816,3e-05,2.59774]
[1778879954645,32.21,79155.18,0.0,0.97816,3e-05,2.59774]
[1778879954772,32.21,79155.18,0.0,0.97816,3e-05,2.59774]
[1778879954812,32.21,79155.18,0.0,0.97816,3e-05,2.59774]
[1778879955313,32.21,79155.18,0.0,0.97816,3e-05,2.59774]
[1778879955462,32.21,79155.18,0.0,0.97816,3e-05,2.59774]
[1778879955411,32.21,79155.18,0.0,0.97816,3e-05,2.59795]
[1778879955570,32.21,79155.18,0.0,0.97816,3e-05,2.59795]
[1778879955694,32.21,79155.18,0.0,0.97816,3e-05,2.59795]
[1778879956458,32.21,79155.36,0.0,0.97816,3e-05,2.59777]
[1778879958472,32.21,79152.05,0.0,0.97805,3e-05,2.6089]
[1778879959313,32.21,79152.05,0.0,0.97805,3e-05,2.6089]
[1778879959459,32.21,79152.05,0.0,0.97805,3e-05,2.6089]
[1778879959479,32.21,79152.03,0.0,0.97805,3e-05,2.60914]
[1778879959564,32.21,79152.03,0.0,0.97805,3e-05,2.60914]
[1778879959688,32.21,79152.03,0.0,0.97805,3e-05,2.60914]
[1778879960486,32.21,79151.89,0.0,0.97804,3e-05,2.60978]
[1778879962500,32.21,79154.98,0.0,0.97814,3e-05,2.60013]
[1778879963327,32.21,79154.98,0.0,0.97814,3e-05,2.60013]
[1778879963447,32.21,79154.98,0.0,0.97814,3e-05,2.60013]
[1778879963490,32.21,79154.98,0.0,0.97814,3e-05,2.60033]
[1778879963564,32.21,79154.98,0.0,0.97814,3e-05,2.60033]
[1778879963577,32.21,79154.98,0.0,0.97814,3e-05,2.60033]
[1778879963628,32.21,79155.09,0.0,0.97814,3e-05,2.59998]
[1778879967320,32.22,79155.09,0.0,0.97814,3e-05,2.60037]
[1778879967442,32.22,79155.09,0.0,0.97814,3e-05,2.60037]
[1778879967329,32.22,79155.01,0.0,0.97813,3e-05,2.60083]
[1778879967562,32.22,79155.01,0.0,0.97813,3e-05,2.60083]
[1778879967601,32.22,79155.01,0.0,0.97813,3e-05,2.60083]
[1778879967656,32.22,79155.01,0.0,0.97813,3e-05,2.60103]
[1778879970029,32.22,79155.05,0.0,0.97813,3e-05,2.60109]
[1778879970060,32.22,79155.05,0.0,0.97813,3e-05,2.60109]
[1778879970092,32.22,79155.05,0.0,0.97813,3e-05,2.60109]
[1778879970317,32.22,79155.05,0.0,0.97813,3e-05,2.60109]
[1778879971317,32.22,79155.05,0.0,0.97813,3e-05,2.60129]
[1778879971425,32.22,79155.05,0.0,0.97813,3e-05,2.60129]
[1778879971355,32.22,79154.73,0.0,0.97814,3e-05,2.59938]
[1778879976599,32.22,79153.78,0.0,0.9781,3e-05,2.60361]
[1778879981634,32.23,79154.69,0.0,0.97812,3e-05,2.60163]
[1778879983027,32.23,79154.69,0.0,0.97812,3e-05,2.60163]
[1778879983061,32.23,79154.69,0.0,0.97812,3e-05,2.60163]
[1778879983094,32.23,79154.69,0.0,0.97812,3e-05,2.60183]
[1778879985228,32.23,79154.69,0.0,0.97812,3e-05,2.60183]
[1778879985294,32.23,79154.69,0.0,0.97812,3e-05,2.60183]
[1778879985423,32.23,79154.69,0.0,0.97812,3e-05,2.60183]
[1778879985524,32.23,79154.69,0.0,0.97811,3e-05,2.60241]
[1778879985542,32.23,79154.69,0.0,0.97811,3e-05,2.60241]
[1778879985562,32.23,79154.69,0.0,0.97811,3e-05,2.60241]
[1778879986060,32.23,79154.69,0.0,0.97811,3e-05,2.60241]
[1778879986071,32.23,79154.69,0.0,0.97811,3e-05,2.60241]
[1778879986097,32.23,79154.76,0.0,0.97811,3e-05,2.60218]
[1778879989312,32.23,79154.55,0.0,0.9781,3e-05,2.60306]
[1778879989425,32.23,79154.55,0.0,0.9781,3e-05,2.60306]
[1778879989521,32.23,79154.55,0.0,0.9781,3e-05,2.60363]
[1778879993320,32.23,79154.5,0.0,0.97809,3e-05,2.60399]
[1778879993464,32.23,79154.5,0.0,0.97809,3e-05,2.60399]
[1778879993389,32.23,79154.5,0.0,0.97809,3e-05,2.60437]
[1778879998008,32.23,79154.51,0.0,0.97808,3e-05,2.6051]
[1778879998065,32.23,79154.51,0.0,0.97808,3e-05,2.6051]
[1778879998109,32.24,79154.47,0.0,0.97808,3e-05,2.60542]
[1778880002722,32.24,79154.47,0.0,0.97807,3e-05,2.60622]
[1778880002737,32.24,79154.47,0.0,0.97807,3e-05,2.60622]
[1778880002809,32.24,79154.47,0.0,0.97807,3e-05,2.60622]
[1778880002864,32.24,79154.47,0.0,0.97807,3e-05,2.60622]
[1778880007993,32.24,79152.56,0.0,0.978,3e-05,2.6134]
[1778880010552,32.24,79151.56,0.0,0.97796,3e-05,2.61723]
[1778880013106,32.24,79150.73,0.0,0.97793,3e-05,2.62032]
[1778880013259,32.24,79150.73,0.0,0.97793,3e-05,2.62032]
[1778880013319,32.24,79150.73,0.0,0.97793,3e-05,2.62032]
[1778880013413,32.24,79146.75,0.0,0.9778,3e-05,2.63348]
[1778880016880,32.25,79144.7,0.0,0.97772,3e-05,2.64083]
[1778880017887,32.25,79141.51,0.0,0.97762,3e-05,2.65144]
[1778880020282,32.25,79140.85,0.0,0.97759,3e-05,2.65374]
[1778880022220,32.25,79138.76,0.0,0.97752,3e-05,2.66088]
[1778880022310,32.25,79138.76,0.0,0.97752,3e-05,2.66088]
[1778880022317,32.25,79138.76,0.0,0.97752,3e-05,2.66088]
[1778880022561,32.25,79138.76,0.0,0.97752,3e-05,2.66088]
[1778880023929,32.25,79133.87,0.0,0.97735,3e-05,2.67738]
[1778880025943,32.25,79132.13,0.0,0.97729,3e-05,2.68334]
[1778880029762,32.25,79132.05,0.0,0.97729,3e-05,2.6837]
[1778880029972,32.25,79112.21,0.0,0.97661,3e-05,2.75028]
[1778880030854,32.25,79112.21,0.0,0.97661,3e-05,2.75028]
[1778880030978,32.25,79091.9,0.0,0.9759,4e-05,2.81939]
[1778880031985,32.25,79093.73,0.0,0.976,4e-05,2.80968]
[1778880032996,32.25,79096.51,0.0,0.9761,4e-05,2.80004]
[1778880033600,32.25,79096.51,0.0,0.9761,4e-05,2.80004]
[1778880033703,32.25,79096.51,0.0,0.9761,4e-05,2.80004]
[1778880034003,32.25,79096.21,0.0,0.97609,4e-05,2.80096]
[1778880035820,32.25,79096.27,0.0,0.97609,4e-05,2.80065]
[1778880035917,32.25,79096.27,0.0,0.97609,4e-05,2.80065]
[1778880036017,32.25,79097.47,0.0,0.97613,4e-05,2.79644]
[1778880037826,32.25,79098.06,0.0,0.97615,4e-05,2.79433]
[1778880038042,32.25,79098.06,0.0,0.97615,4e-05,2.79433]
[1778880038096,32.25,79098.07,0.0,0.97616,4e-05,2.7942]
[1778880039187,32.25,79098.07,0.0,0.97616,4e-05,2.7942]
[1778880039255,32.25,79098.07,0.0,0.97616,4e-05,2.7942]
[1778880039310,32.25,79098.07,0.0,0.97616,4e-05,2.7942]
[1778880041821,32.25,79098.89,0.0,0.97619,3e-05,2.79113]
[1778880041903,32.25,79098.89,0.0,0.97619,3e-05,2.79113]
[1778880041913,32.25,79098.89,0.0,0.97619,3e-05,2.79104]
[1778880043145,32.25,79098.89,0.0,0.97619,3e-05,2.79104]
[1778880043228,32.25,79097.21,0.0,0.97613,4e-05,2.79669]
[1778880048410,32.25,79097.12,0.0,0.97613,4e-05,2.79661]
[1778880049821,32.25,79097.21,0.0,0.97614,4e-05,2.79612]
[1778880049921,32.25,79097.21,0.0,0.97614,4e-05,2.79612]
[1778880050153,32.25,79097.69,0.0,0.97615,4e-05,2.79438]
[1778880051817,32.24,79097.54,0.0,0.97615,4e-05,2.7948]
[1778880051950,32.24,79097.54,0.0,0.97615,4e-05,2.7948]
[1778880052485,32.24,79097.54,0.0,0.97615,4e-05,2.7948]
[1778880052562,32.24,79097.54,0.0,0.97615,4e-05,2.7948]
[1778880052587,32.24,79097.52,0.0,0.97615,4e-05,2.79469]
[1778880052621,32.24,79097.52,0.0,0.97615,4e-05,2.79469]
[1778880052815,32.24,79097.52,0.0,0.97615,4e-05,2.79469]
[1778880058213,32.24,79099.62,0.0,0.97623,3e-05,2.78711]
[1778880063248,32.24,79099.92,0.0,0.97624,3e-05,2.78569]
[1778880064773,32.24,79099.86,0.0,0.97624,3e-05,2.78582]
[1778880065575,32.24,79093.09,0.0,0.976,4e-05,2.80888]
[1778880066271,32.24,79088.97,0.0,0.97586,4e-05,2.82291]
[1778880068469,32.24,79088.95,0.0,0.97586,4e-05,2.82284]
[1778880068548,32.24,79088.95,0.0,0.97586,4e-05,2.82284]
[1778880068602,32.24,79088.95,0.0,0.97586,4e-05,2.82284]
[1778880068659,32.24,79088.64,0.0,0.97585,4e-05,2.82376]
[1778880069294,32.24,79088.55,0.0,0.97585,4e-05,2.82393]
[1778880073322,32.24,79083.55,0.0,0.97568,4e-05,2.84061]
[1778880074329,32.24,79081.25,0.0,0.9756,4e-05,2.8484]
[1778880075463,32.24,79081.25,0.0,0.9756,4e-05,2.8484]
[1778880075473,32.24,79081.25,0.0,0.9756,4e-05,2.8484]
[1778880075560,32.24,79081.25,0.0,0.9756,4e-05,2.8484]
[1778880080644,32.23,79081.77,0.0,0.97563,4e-05,2.84569]
[1778880085781,32.23,79082.2,0.0,0.97565,4e-05,2.84322]
[1778880090900,32.23,79081.74,0.0,0.97564,4e-05,2.84402]
[1778880092987,32.23,79081.94,0.0,0.97568,4e-05,2.8397]
[1778880093771,32.23,79081.95,0.0,0.97568,4e-05,2.83952]
[1778880093809,32.23,79081.95,0.0,0.97568,4e-05,2.83952]
[1778880094441,32.23,79081.95,0.0,0.97568,4e-05,2.83952]
[1778880094564,32.23,79081.95,0.0,0.97568,4e-05,2.83952]
[1778880097240,32.23,79081.99,0.0,0.97569,4e-05,2.83895]
[1778880102153,32.23,79081.5,0.0,0.97568,4e-05,2.83993]
[1778880107275,32.22,79081.68,0.0,0.97569,4e-05,2.83861]
[1778880108018,32.22,79082.04,0.0,0.97571,4e-05,2.83723]
[1778880108065,32.22,79082.04,0.0,0.97571,4e-05,2.83723]
[1778880108567,32.22,79082.08,0.0,0.97571,4e-05,2.83695]
[1778880110801,32.22,79082.36,0.0,0.97572,4e-05,2.83559]
[1778880110814,32.22,79082.36,0.0,0.97572,4e-05,2.83559]
[1778880111588,32.22,79082.4,0.0,0.97572,4e-05,2.83545]
[1778880112973,32.22,79082.33,0.0,0.97572,4e-05,2.83544]
[1778880113565,32.22,79082.33,0.0,0.97572,4e-05,2.83544]
[1778880113810,32.22,79082.33,0.0,0.97572,4e-05,2.83531]
[1778880114659,32.22,79082.33,0.0,0.97572,4e-05,2.83531]
[1778880114818,32.22,79083.68,0.0,0.97577,4e-05,2.83052]
[1778880115320,32.22,79083.68,0.0,0.97577,4e-05,2.83052]
[1778880115568,32.22,79083.68,0.0,0.97577,4e-05,2.83052]
[1778880115703,32.22,79083.85,0.0,0.97578,4e-05,2.82982]
[1778880118034,32.22,79082.72,0.0,0.97574,4e-05,2.83348]
[1778880118062,32.22,79082.72,0.0,0.97574,4e-05,2.83348]
[1778880119957,32.22,79082.98,0.0,0.97576,4e-05,2.83234]
[1778880120062,32.22,79082.98,0.0,0.97576,4e-05,2.83234]
[1778880120197,32.22,79082.98,0.0,0.97576,4e-05,2.83234]
[1778880122289,32.22,79083.16,0.0,0.97576,4e-05,2.8316]
[1778880122809,32.22,79082.95,0.0,0.97576,4e-05,2.83209]
[1778880122928,32.22,79082.95,0.0,0.97576,4e-05,2.83209]
[1778880123059,32.22,79082.95,0.0,0.97576,4e-05,2.83209]
[1778880123171,32.22,79082.95,0.0,0.97576,4e-05,2.83209]
[1778880125223,32.22,79083.34,0.0,0.97577,4e-05,2.83051]
[1778880125308,32.22,79083.34,0.0,0.97577,4e-05,2.83051]
[1778880125526,32.22,79083.34,0.0,0.97577,4e-05,2.83051]
[1778880125557,32.22,79083.34,0.0,0.97577,4e-05,2.83051]
[1778880125687,32.22,79083.44,0.0,0.97578,4e-05,2.83005]
[1778880126815,32.22,79083.44,0.0,0.97578,4e-05,2.83005]
[1778880126827,32.22,79083.44,0.0,0.97578,4e-05,2.83005]
[1778880127058,32.22,79083.44,0.0,0.97578,4e-05,2.83005]
[1778880127180,32.22,79083.44,0.0,0.97578,4e-05,2.83005]
[1778880129892,32.22,79083.55,0.0,0.97578,4e-05,2.82956]
[1778880130810,32.21,79083.55,0.0,0.97579,4e-05,2.82922]
[1778880130961,32.21,79083.55,0.0,0.97579,4e-05,2.82922]
[1778880133748,32.21,79093.04,0.0,0.97613,4e-05,2.79619]
[1778880134755,32.21,79094.18,0.0,0.97617,4e-05,2.79224]
[1778880136196,32.21,79094.18,0.0,0.97617,4e-05,2.79224]
[1778880136260,32.21,79094.18,0.0,0.97617,4e-05,2.79224]
[1778880136307,32.21,79094.18,0.0,0.97617,4e-05,2.79224]
[1778880136383,32.21,79094.18,0.0,0.97617,4e-05,2.79224]
[1778880137963,32.21,79094.46,0.0,0.97618,4e-05,2.79119]
[1778880138064,32.21,79094.46,0.0,0.97618,4e-05,2.79119]
[1778880138443,32.21,79094.46,0.0,0.97618,4e-05,2.79119]
[1778880139755,32.21,79094.49,0.0,0.97618,4e-05,2.79099]
[1778880139793,32.21,79094.49,0.0,0.97618,4e-05,2.79099]
[1778880139814,32.21,79094.49,0.0,0.97618,4e-05,2.79099]
[1778880139856,32.21,79094.49,0.0,0.97618,4e-05,2.79095]
[1778880140818,32.21,79094.49,0.0,0.97618,4e-05,2.79095]
[1778880140868,32.21,79094.49,0.0,0.97618,4e-05,2.79095]
[1778880141061,32.21,79094.49,0.0,0.97618,4e-05,2.79095]
[1778880141224,32.21,79094.49,0.0,0.97618,4e-05,2.79095]
[1778880144817,32.21,79095.88,0.0,0.97623,3e-05,2.78602]
[1778880145041,32.21,79095.88,0.0,0.97623,3e-05,2.78602]
[1778880145060,32.21,79095.88,0.0,0.97623,3e-05,2.78602]
[1778880145200,32.21,79095.88,0.0,0.97623,3e-05,2.78602]
[1778880148005,32.21,79095.97,0.0,0.97624,3e-05,2.78563]
[1778880148067,32.21,79095.97,0.0,0.97624,3e-05,2.78563]
[1778880149793,32.21,79097.14,0.0,0.97628,3e-05,2.78151]
[1778880149810,32.21,79097.14,0.0,0.97628,3e-05,2.78151]
[1778880149844,32.21,79097.14,0.0,0.97628,3e-05,2.78151]
[1778880152814,32.21,79097.32,0.0,0.97631,3e-05,2.77751]
[1778880152859,32.21,79097.32,0.0,0.97631,3e-05,2.77751]
[1778880152946,32.21,79097.32,0.0,0.97631,3e-05,2.77751]
[1778880153066,32.21,79097.32,0.0,0.97631,3e-05,2.77751]
[1778880153135,32.21,79097.32,0.0,0.97631,3e-05,2.77751]
[1778880153167,32.21,79097.33,0.0,0.97631,3e-05,2.77743]
[1778880156814,32.21,79097.12,0.0,0.97631,3e-05,2.77804]
[1778880156907,32.21,79097.12,0.0,0.97631,3e-05,2.77804]
[1778880157060,32.21,79097.12,0.0,0.97631,3e-05,2.77804]
[1778880157071,32.21,79097.12,0.0,0.97631,3e-05,2.77804]
[1778880160816,32.21,79097.07,0.0,0.97631,3e-05,2.77806]
[1778880160946,32.21,79097.07,0.0,0.97631,3e-05,2.77806]
[1778880161058,32.21,79097.07,0.0,0.97631,3e-05,2.77806]
[1778880161170,32.21,79097.07,0.0,0.97631,3e-05,2.77806]
[1778880164734,32.21,79096.75,0.0,0.9763,3e-05,2.77898]
[1778880164804,32.21,79096.75,0.0,0.9763,3e-05,2.77898]
[1778880164813,32.21,79096.75,0.0,0.9763,3e-05,2.77898]
[1778880164935,32.21,79096.75,0.0,0.9763,3e-05,2.77898]
[1778880165061,32.21,79096.75,0.0,0.9763,3e-05,2.77898]
[1778880165162,32.21,79096.75,0.0,0.9763,3e-05,2.77893]
[1778880168563,32.21,79095.89,0.0,0.97627,3e-05,2.78177]
[1778880172997,32.21,79093.37,0.0,0.97618,4e-05,2.79006]
[1778880174222,32.21,79093.37,0.0,0.97618,4e-05,2.79]
[1778880174311,32.21,79093.37,0.0,0.97618,4e-05,2.79]
[1778880174445,32.21,79093.37,0.0,0.97618,4e-05,2.79]
[1778880180077,32.21,79093.68,0.0,0.9762,4e-05,2.78848]
[1778880181249,32.21,79093.68,0.0,0.9762,4e-05,2.78848]
[1778880186794,32.21,79094.41,0.0,0.97623,3e-05,2.7856]
[1778880186818,32.21,79094.41,0.0,0.97623,3e-05,2.7856]
[1778880186842,32.21,79094.41,0.0,0.97623,3e-05,2.7856]
[1778880187064,32.21,79094.41,0.0,0.97623,3e-05,2.7856]
[1778880187127,32.21,79094.68,0.0,0.97624,3e-05,2.78461]
[1778880192161,32.2,79094.46,0.0,0.97623,3e-05,2.78503]
[1778880197196,32.2,79094.58,0.0,0.97624,3e-05,2.78426]
[1778880202231,32.2,79094.74,0.0,0.97625,3e-05,2.78335]
[1778880203019,32.2,79094.74,0.0,0.97625,3e-05,2.78335]
[1778880204030,32.2,79094.75,0.0,0.97625,3e-05,2.78324]
[1778880204062,32.2,79094.75,0.0,0.97625,3e-05,2.78324]
[1778880208062,32.2,79094.18,0.0,0.97624,3e-05,2.78487]
[1778880208075,32.2,79094.18,0.0,0.97624,3e-05,2.78487]
[1778880208309,32.2,79094.18,0.0,0.97624,3e-05,2.78487]
[1778880208394,32.2,79094.14,0.0,0.97623,3e-05,2.78493]
[1778880214315,32.2,79093.77,0.0,0.97625,3e-05,2.78243]
[1778880219350,32.2,79093.91,0.0,0.97626,3e-05,2.78156]
[1778880222970,32.2,79093.91,0.0,0.97626,3e-05,2.78156]
[1778880224814,32.2,79094.29,0.0,0.97628,3e-05,2.77996]
[1778880224927,32.2,79094.29,0.0,0.97628,3e-05,2.77996]
[1778880225061,32.2,79094.29,0.0,0.97628,3e-05,2.77996]
[1778880227096,32.2,79094.22,0.0,0.97628,3e-05,2.78005]
[1778880227178,32.2,79094.22,0.0,0.97628,3e-05,2.78005]
[1778880227310,32.2,79094.22,0.0,0.97628,3e-05,2.78005]
[1778880227376,32.2,79094.22,0.0,0.97628,3e-05,2.77989]
[1778880233448,32.19,79093.81,0.0,0.97627,3e-05,2.78082]
[1778880237996,32.19,79094.2,0.0,0.97628,3e-05,2.77933]
[1778880240814,32.19,79094.24,0.0,0.97629,3e-05,2.7788]
[1778880241035,32.19,79094.24,0.0,0.97629,3e-05,2.7788]
[1778880242814,32.19,79094.16,0.0,0.97629,3e-05,2.77892]
[1778880248005,32.19,79093.17,0.0,0.97626,3e-05,2.78188]
[1778880248061,32.19,79093.17,0.0,0.97626,3e-05,2.78188]
[1778880248312,32.19,79093.17,0.0,0.97626,3e-05,2.78188]
[1778880248553,32.19,79093.01,0.0,0.97625,3e-05,2.78234]
[1778880250817,32.19,79092.96,0.0,0.97625,3e-05,2.78234]
[1778880250941,32.19,79092.96,0.0,0.97625,3e-05,2.78234]
[1778880252707,32.19,79093.09,0.0,0.97626,3e-05,2.78182]
[1778880252809,32.19,79093.09,0.0,0.97626,3e-05,2.78182]
[1778880252798,32.19,79092.67,0.0,0.97625,3e-05,2.78309]
[1778880254819,32.19,79092.82,0.0,0.97625,3e-05,2.7825]
[1778880260637,32.19,79092.55,0.0,0.97625,3e-05,2.78298]
[1778880265672,32.19,79092.56,0.0,0.97625,3e-05,2.7826]
[1778880270707,32.19,79092.34,0.0,0.97625,3e-05,2.78299]
[1778880273022,32.19,79092.43,0.0,0.97628,3e-05,2.77929]
[1778880273332,32.19,79092.43,0.0,0.97628,3e-05,2.77929]
[1778880273560,32.19,79092.43,0.0,0.97628,3e-05,2.77929]
[1778880273728,32.19,79092.53,0.0,0.97628,3e-05,2.77889]
[1778880274815,32.19,79092.53,0.0,0.97628,3e-05,2.77889]
[1778880274908,32.19,79092.61,0.0,0.97629,3e-05,2.77857]
[1778880278813,32.19,79092.24,0.0,0.97627,3e-05,2.77967]
[1778880278947,32.18,79092.31,0.0,0.97628,3e-05,2.77933]
[1778880279061,32.18,79092.31,0.0,0.97628,3e-05,2.77933]
[1778880280777,32.18,79092.69,0.0,0.97629,3e-05,2.77794]
[1778880285812,32.18,79092.35,0.0,0.97628,3e-05,2.77886]
[1778880290847,32.18,79092.63,0.0,0.97629,3e-05,2.77768]
[1778880296822,32.18,79092.43,0.0,0.97629,3e-05,2.77819]
[1778880296985,32.18,79092.6,0.0,0.9763,3e-05,2.77757]
[1778880297062,32.18,79092.6,0.0,0.9763,3e-05,2.77757]
[1778880297159,32.18,79092.65,0.0,0.9763,3e-05,2.77735]
[1778880301929,32.18,79097.2,0.0,0.97646,3e-05,2.76172]
[1778880305401,32.18,79095.98,0.0,0.97642,3e-05,2.76581]
[1778880305465,32.18,79095.98,0.0,0.97642,3e-05,2.76581]
[1778880305562,32.18,79095.98,0.0,0.97642,3e-05,2.76581]
[1778880305611,32.18,79096.34,0.0,0.97643,3e-05,2.76456]
[1778880308012,32.18,79096.38,0.0,0.97643,3e-05,2.76439]
[1778880308818,32.18,79096.38,0.0,0.97643,3e-05,2.76439]
[1778880314010,32.18,79096.49,0.0,0.97644,3e-05,2.76387]
[1778880316741,32.18,79096.49,0.0,0.97644,3e-05,2.76387]
[1778880316816,32.18,79096.49,0.0,0.97644,3e-05,2.76387]
[1778880318065,32.18,79093.85,0.0,0.97634,3e-05,2.77278]
[1778880319798,32.18,79093.34,0.0,0.97633,3e-05,2.77448]
[1778880319810,32.18,79093.34,0.0,0.97633,3e-05,2.77448]
[1778880319885,32.18,79093.34,0.0,0.97633,3e-05,2.77448]
[1778880320060,32.18,79093.34,0.0,0.97633,3e-05,2.77448]
[1778880320212,32.18,79093.34,0.0,0.97633,3e-05,2.77448]
[1778880320299,32.18,79092.47,0.0,0.9763,3e-05,2.77737]
[1778880322343,32.18,79092.19,0.0,0.97629,3e-05,2.77828]
[1778880322565,32.18,79092.19,0.0,0.97629,3e-05,2.77828]
[1778880322776,32.18,79092.19,0.0,0.97629,3e-05,2.77828]
[1778880322820,32.18,79092.19,0.0,0.97629,3e-05,2.77828]
[1778880322869,32.18,79091.39,0.0,0.97626,3e-05,2.78091]
[1778880323078,32.18,79091.39,0.0,0.97626,3e-05,2.78091]
[1778880323079,32.18,79088.27,0.0,0.97615,4e-05,2.79157]
[1778880326816,32.18,79087.98,0.0,0.97614,4e-05,2.79242]
[1778880327404,32.18,79087.99,0.0,0.97614,4e-05,2.79231]
[1778880327566,32.18,79087.99,0.0,0.97614,4e-05,2.79231]
[1778880327702,32.18,79087.99,0.0,0.97614,4e-05,2.79231]
[1778880327799,32.18,79086.44,0.0,0.97609,4e-05,2.79755]
[1778880328982,32.18,79083.87,0.0,0.976,4e-05,2.80629]
[1778880329001,32.18,79083.87,0.0,0.976,4e-05,2.80629]
[1778880329064,32.18,79083.87,0.0,0.976,4e-05,2.80629]
[1778880330819,32.18,79083.51,0.0,0.97599,4e-05,2.80744]
[1778880330990,32.18,79083.88,0.0,0.976,4e-05,2.80608]
[1778880331082,32.18,79083.88,0.0,0.97603,4e-05,2.80269]
[1778880334819,32.18,79083.88,0.0,0.97603,4e-05,2.80269]
[1778880334986,32.18,79083.88,0.0,0.97603,4e-05,2.80269]
[1778880335080,32.18,79083.88,0.0,0.97603,4e-05,2.80235]
[1778880338820,32.18,79083.88,0.0,0.97603,4e-05,2.80235]
[1778880338913,32.18,79083.88,0.0,0.97603,4e-05,2.80235]
[1778880339014,32.18,79083.88,0.0,0.97604,4e-05,2.80201]
[1778880340816,32.18,79083.88,0.0,0.97604,4e-05,2.80201]
[1778880340930,32.18,79083.97,0.0,0.97604,4e-05,2.80162]
[1778880341199,32.18,79083.9,0.0,0.97604,4e-05,2.80178]
[1778880344816,32.18,79083.9,0.0,0.97604,4e-05,2.80178]
[1778880344949,32.18,79083.9,0.0,0.97604,4e-05,2.80178]
[1778880345047,32.17,79083.9,0.0,0.97604,4e-05,2.80147]
[1778880346815,32.17,79083.9,0.0,0.97604,4e-05,2.80147]
[1778880346865,32.17,79083.9,0.0,0.97604,4e-05,2.80147]
[1778880346839,32.17,79083.9,0.0,0.97604,4e-05,2.80132]
[1778880350816,32.17,79083.9,0.0,0.97604,4e-05,2.80132]
[1778880350895,32.17,79083.8,0.0,0.97604,4e-05,2.80136]
[1778880350949,32.17,79083.8,0.0,0.97604,4e-05,2.80136]
[1778880352818,32.17,79083.8,0.0,0.97604,4e-05,2.80136]
[1778880352894,32.17,79083.8,0.0,0.97604,4e-05,2.80136]
[1778880352865,32.17,79083.8,0.0,0.97605,4e-05,2.80121]
[1778880355755,32.17,79083.85,0.0,0.97605,4e-05,2.80096]
[1778880355765,32.17,79083.85,0.0,0.97605,4e-05,2.80096]
[1778880355807,32.17,79083.85,0.0,0.97605,4e-05,2.80096]
[1778880356816,32.17,79084.06,0.0,0.97606,4e-05,2.80009]
[1778880356872,32.17,79083.44,0.0,0.97604,4e-05,2.80214]
[1778880356960,32.17,79083.44,0.0,0.97604,4e-05,2.80214]
[1778880360818,32.17,79084.12,0.0,0.97606,4e-05,2.79974]
[1778880360910,32.17,79084.04,0.0,0.97606,4e-05,2.79979]
[1778880360987,32.17,79084.04,0.0,0.97606,4e-05,2.79979]
[1778880364817,32.17,79083.65,0.0,0.97605,4e-05,2.80099]
[1778880364913,32.17,79083.65,0.0,0.97605,4e-05,2.80084]
[1778880364995,32.17,79083.65,0.0,0.97605,4e-05,2.80084]
[1778880368041,32.17,79083.86,0.0,0.97606,4e-05,2.79998]
[1778880368060,32.17,79083.86,0.0,0.97606,4e-05,2.79998]
[1778880368388,32.17,79084.23,0.0,0.97607,4e-05,2.79864]
[1778880368961,32.17,79084.23,0.0,0.97607,4e-05,2.79864]
[1778880368989,32.17,79084.23,0.0,0.97607,4e-05,2.79864]
[1778880369068,32.17,79084.23,0.0,0.97607,4e-05,2.79864]
[1778880369975,32.17,79084.06,0.0,0.97607,4e-05,2.79915]
[1778880370067,32.17,79084.06,0.0,0.97607,4e-05,2.79915]
[1778880370072,32.17,79084.06,0.0,0.97607,4e-05,2.79909]
[1778880371172,32.17,79084.06,0.0,0.97607,4e-05,2.79909]
[1778880371317,32.17,79084.06,0.0,0.97607,4e-05,2.79909]
[1778880371419,32.17,79084.06,0.0,0.97607,4e-05,2.79909]
[1778880371500,32.17,79084.06,0.0,0.97607,4e-05,2.79902]
[1778880374814,32.17,79084.09,0.0,0.97607,4e-05,2.79885]
[1778880374921,32.17,79084.09,0.0,0.97607,4e-05,2.79885]
[1778880374912,32.17,79084.07,0.0,0.97607,4e-05,2.79871]
[1778880378812,32.17,79084.13,0.0,0.97607,4e-05,2.79837]
[1778880378909,32.17,79084.38,0.0,0.97608,4e-05,2.79739]
[1778880378990,32.17,79084.38,0.0,0.97608,4e-05,2.79739]
[1778880382817,32.17,79084.27,0.0,0.97608,4e-05,2.79764]
[1778880382934,32.17,79084.27,0.0,0.97608,4e-05,2.79764]
[1778880382887,32.17,79084.08,0.0,0.97608,4e-05,2.79816]
[1778880384816,32.17,79084.13,0.0,0.97608,4e-05,2.79799]
[1778880384912,32.17,79084.18,0.0,0.97608,4e-05,2.79769]
[1778880384966,32.17,79084.18,0.0,0.97608,4e-05,2.79769]
[1778880388819,32.17,79084.37,0.0,0.97609,4e-05,2.79692]
[1778880388883,32.17,79084.37,0.0,0.97609,4e-05,2.79692]
[1778880388887,32.17,79087.05,0.0,0.97618,4e-05,2.78763]
[1778880390815,32.17,79088.73,0.0,0.97624,4e-05,2.78189]
[1778880390833,32.17,79089.28,0.0,0.97626,4e-05,2.77998]
[1778880390972,32.17,79089.28,0.0,0.97626,4e-05,2.77998]
[1778880391549,32.17,79092.81,0.0,0.97641,3e-05,2.76465]
[1778880392556,32.17,79095.58,0.0,0.97651,3e-05,2.75523]
[1778880393020,32.17,79095.58,0.0,0.97651,3e-05,2.75523]
[1778880394820,32.17,79095.57,0.0,0.97651,3e-05,2.75527]
[1778880394892,32.17,79095.57,0.0,0.97651,3e-05,2.75527]
[1778880394915,32.17,79095.57,0.0,0.97651,3e-05,2.75527]
[1778880394884,32.17,79095.92,0.0,0.97652,3e-05,2.7541]
[1778880395066,32.17,79095.92,0.0,0.97652,3e-05,2.7541]
[1778880395201,32.17,79095.92,0.0,0.97652,3e-05,2.7541]
[1778880395577,32.17,79095.74,0.0,0.97651,3e-05,2.75471]
[1778880398812,32.17,79097.24,0.0,0.97657,3e-05,2.74965]
[1778880398950,32.17,79097.24,0.0,0.97657,3e-05,2.74965]
[1778880398959,32.17,79097.78,0.0,0.97658,3e-05,2.74785]
[1778880399063,32.17,79097.78,0.0,0.97658,3e-05,2.74785]
[1778880399177,32.17,79097.78,0.0,0.97658,3e-05,2.74785]
[1778880399606,32.17,79097.79,0.0,0.97659,3e-05,2.74782]
[1778880402813,32.17,79097.59,0.0,0.97658,3e-05,2.74854]
[1778880402875,32.17,79097.33,0.0,0.97657,3e-05,2.74945]
[1778880403003,32.17,79097.33,0.0,0.97657,3e-05,2.74945]
[1778880404819,32.17,79097.34,0.0,0.97657,3e-05,2.74944]
[1778880404919,32.17,79097.34,0.0,0.97657,3e-05,2.74944]
[1778880404914,32.17,79097.34,0.0,0.97657,3e-05,2.7495]
[1778880405067,32.17,79097.34,0.0,0.97657,3e-05,2.7495]
[1778880405250,32.17,79097.34,0.0,0.97657,3e-05,2.7495]
[1778880405018,32.17,79097.34,0.0,0.97657,3e-05,2.7495]
[1778880407681,32.17,79097.34,0.0,0.97657,3e-05,2.7495]
[1778880407794,32.17,79097.34,0.0,0.97657,3e-05,2.7495]
[1778880407810,32.17,79097.34,0.0,0.97657,3e-05,2.7495]
[1778880407928,32.17,79097.34,0.0,0.97657,3e-05,2.7495]
[1778880407895,32.17,79097.3,0.0,0.97657,3e-05,2.74971]
[1778880408818,32.17,79097.3,0.0,0.97657,3e-05,2.74971]
[1778880408911,32.17,79097.0,0.0,0.97656,3e-05,2.75074]
[1778880409788,32.17,79097.0,0.0,0.97656,3e-05,2.75074]
[1778880410808,32.17,79097.04,0.0,0.97656,3e-05,2.75061]
[1778880410920,32.17,79097.04,0.0,0.97656,3e-05,2.75061]
[1778880412814,32.17,79097.03,0.0,0.97656,3e-05,2.75068]
[1778880412911,32.17,79097.05,0.0,0.97656,3e-05,2.75063]
[1778880412980,32.17,79097.05,0.0,0.97656,3e-05,2.75063]
[1778880416817,32.17,79096.68,0.0,0.97654,3e-05,2.75193]
[1778880416927,32.17,79096.68,0.0,0.97654,3e-05,2.75193]
[1778880416911,32.17,79097.05,0.0,0.97656,3e-05,2.7507]
[1778880418118,32.17,79097.05,0.0,0.97656,3e-05,2.7507]
[1778880418818,32.17,79097.05,0.0,0.97656,3e-05,2.7507]
[1778880418963,32.17,79097.05,0.0,0.97656,3e-05,2.7507]
[1778880418912,32.17,79097.05,0.0,0.97656,3e-05,2.75073]
[1778880419064,32.17,79097.05,0.0,0.97656,3e-05,2.75073]
[1778880419290,32.17,79097.05,0.0,0.97656,3e-05,2.75073]
[1778880419064,32.17,79097.05,0.0,0.97656,3e-05,2.75073]
[1778880420760,32.17,79096.86,0.0,0.97655,3e-05,2.75138]
[1778880422814,32.17,79096.94,0.0,0.97655,3e-05,2.75112]
[1778880422936,32.17,79096.94,0.0,0.97655,3e-05,2.75112]
[1778880422910,32.17,79096.94,0.0,0.97655,3e-05,2.75114]
[1778880423059,32.17,79096.94,0.0,0.97655,3e-05,2.75114]
[1778880423192,32.17,79096.94,0.0,0.97655,3e-05,2.75114]
[1778880423780,32.17,79097.23,0.0,0.97656,3e-05,2.75016]
[1778880426818,32.17,79097.09,0.0,0.97656,3e-05,2.75064]
[1778880426947,32.17,79097.09,0.0,0.97656,3e-05,2.75064]
[1778880426874,32.17,79097.12,0.0,0.97656,3e-05,2.75055]
[1778880427059,32.17,79097.12,0.0,0.97656,3e-05,2.75055]
[1778880427188,32.17,79097.12,0.0,0.97656,3e-05,2.75055]
[1778880427289,32.17,79097.12,0.0,0.97656,3e-05,2.75055]
[1778880430813,32.17,79097.12,0.0,0.97656,3e-05,2.75055]
[1778880430967,32.17,79097.12,0.0,0.97656,3e-05,2.75055]
[1778880430829,32.17,79097.31,0.0,0.97656,3e-05,2.74991]
[1778880432819,32.17,79097.15,0.0,0.97656,3e-05,2.75045]
[1778880432843,32.17,79097.2,0.0,0.97656,3e-05,2.75028]
[1778880436817,32.17,79097.37,0.0,0.97657,3e-05,2.74968]
[1778880436994,32.17,79097.37,0.0,0.97657,3e-05,2.74968]
[1778880436911,32.17,79097.37,0.0,0.97657,3e-05,2.74967]
[1778880437060,32.17,79097.37,0.0,0.97657,3e-05,2.74967]
[1778880437222,32.17,79097.37,0.0,0.97657,3e-05,2.74967]
[1778880437771,32.17,79097.37,0.0,0.97657,3e-05,2.74967]
[1778880437878,32.17,79097.58,0.0,0.97657,3e-05,2.74895]
[1778880440813,32.17,79097.82,0.0,0.97658,3e-05,2.74812]
[1778880440899,32.17,79097.59,0.0,0.97657,3e-05,2.74889]
[1778880443638,32.17,79097.53,0.0,0.97657,3e-05,2.74908]
[1778880443814,32.17,79097.53,0.0,0.97657,3e-05,2.74908]
[1778880443909,32.17,79097.53,0.0,0.97657,3e-05,2.74905]
[1778880445153,32.17,79097.52,0.0,0.97657,3e-05,2.74905]
[1778880445311,32.17,79097.52,0.0,0.97657,3e-05,2.74905]
[1778880445943,32.17,79097.53,0.0,0.97657,3e-05,2.74899]
[1778880446271,32.17,79097.53,0.0,0.97657,3e-05,2.74899]
[1778880448021,32.17,79097.4,0.0,0.97657,3e-05,2.74939]
[1778880448728,32.17,79097.4,0.0,0.97657,3e-05,2.74939]
[1778880448822,32.17,79097.4,0.0,0.97657,3e-05,2.74939]
[1778880448964,32.17,79097.52,0.0,0.97657,3e-05,2.74897]
[1778880449870,32.17,79097.52,0.0,0.97657,3e-05,2.74897]
[1778880452818,32.17,79099.48,0.0,0.97667,3e-05,2.73902]
[1778880452992,32.17,79101.35,0.0,0.97673,3e-05,2.73271]
[1778880456343,32.17,79103.53,0.0,0.97681,3e-05,2.72541]
[1778880456816,32.17,79103.53,0.0,0.97681,3e-05,2.72541]
[1778880457022,32.17,79103.56,0.0,0.97681,3e-05,2.72537]
[1778880457362,32.17,79103.56,0.0,0.97681,3e-05,2.72537]
[1778880460820,32.17,79105.05,0.0,0.97686,3e-05,2.72045]
[1778880460938,32.17,79105.05,0.0,0.97686,3e-05,2.72045]
[1778880460912,32.17,79105.05,0.0,0.97686,3e-05,2.7205]
[1778880462821,32.17,79105.11,0.0,0.97686,3e-05,2.72035]
[1778880462930,32.17,79105.11,0.0,0.97686,3e-05,2.72035]
[1778880463022,32.17,79105.11,0.0,0.97686,3e-05,2.72046]
[1778880466820,32.17,79105.93,0.0,0.97688,3e-05,2.71784]
[1778880466844,32.17,79105.93,0.0,0.97688,3e-05,2.71784]
[1778880466912,32.17,79105.75,0.0,0.97688,3e-05,2.71851]
[1778880470823,32.17,79107.48,0.0,0.97693,3e-05,2.71294]
[1778880470930,32.17,79107.48,0.0,0.97693,3e-05,2.71294]
[1778880471025,32.17,79106.18,0.0,0.97689,3e-05,2.71747]
[1778880472818,32.17,79106.67,0.0,0.97691,3e-05,2.71582]
[1778880472940,32.17,79106.67,0.0,0.97691,3e-05,2.71582]
[1778880473036,32.17,79106.59,0.0,0.9769,3e-05,2.71626]
[1778880473128,32.17,79106.59,0.0,0.9769,3e-05,2.71626]
[1778880473189,32.17,79106.59,0.0,0.9769,3e-05,2.71626]
[1778880473310,32.17,79106.59,0.0,0.9769,3e-05,2.71626]
[1778880473321,32.17,79106.59,0.0,0.9769,3e-05,2.71626]
[1778880476818,32.17,79106.52,0.0,0.9769,3e-05,2.71666]
[1778880476934,32.17,79106.52,0.0,0.9769,3e-05,2.71666]
[1778880477031,32.17,79106.55,0.0,0.9769,3e-05,2.71674]
[1778880478819,32.17,79106.63,0.0,0.9769,3e-05,2.71647]
[1778880478943,32.17,79106.63,0.0,0.9769,3e-05,2.71647]
[1778880479035,32.17,79107.03,0.0,0.97691,3e-05,2.71531]
[1778880480815,32.17,79106.89,0.0,0.97691,3e-05,2.71577]
[1778880480926,32.17,79106.89,0.0,0.97691,3e-05,2.71577]
[1778880481021,32.17,79106.86,0.0,0.9769,3e-05,2.71606]
[1778880482817,32.17,79107.02,0.0,0.97691,3e-05,2.71552]
[1778880482993,32.17,79107.02,0.0,0.97691,3e-05,2.71552]
[1778880482912,32.17,79107.01,0.0,0.97691,3e-05,2.71565]
[1778880486818,32.17,79106.85,0.0,0.9769,3e-05,2.71638]
[1778880486983,32.17,79106.85,0.0,0.9769,3e-05,2.71638]
[1778880486911,32.17,79106.72,0.0,0.97689,3e-05,2.717]
[1778880490819,32.17,79106.71,0.0,0.97689,3e-05,2.71723]
[1778880490934,32.17,79106.71,0.0,0.97689,3e-05,2.71723]
[1778880491027,32.17,79106.71,0.0,0.97689,3e-05,2.71753]
[1778880492815,32.17,79106.71,0.0,0.97689,3e-05,2.71753]
[1778880492824,32.17,79106.71,0.0,0.97689,3e-05,2.71753]
[1778880492869,32.18,79106.85,0.0,0.97689,3e-05,2.71716]
[1778880493228,32.18,79106.85,0.0,0.97689,3e-05,2.71716]
[1778880493274,32.18,79106.72,0.0,0.97689,3e-05,2.7177]
[1778880496820,32.18,79107.3,0.0,0.9769,3e-05,2.71597]
[1778880496967,32.18,79107.3,0.0,0.9769,3e-05,2.71597]
[1778880497059,32.18,79107.3,0.0,0.9769,3e-05,2.71597]
[1778880496913,32.18,79107.19,0.0,0.9769,3e-05,2.71644]
[1778880497178,32.18,79107.19,0.0,0.9769,3e-05,2.71644]
[1778880497302,32.18,79106.78,0.0,0.97688,3e-05,2.71793]
[1778880500812,32.18,79107.38,0.0,0.9769,3e-05,2.71613]
[1778880500861,32.18,79107.38,0.0,0.9769,3e-05,2.71613]
[1778880501059,32.18,79107.38,0.0,0.9769,3e-05,2.71613]
[1778880500910,32.18,79107.42,0.0,0.9769,3e-05,2.7161]
[1778880501189,32.18,79107.42,0.0,0.9769,3e-05,2.7161]
[1778880501330,32.18,79107.14,0.0,0.97689,3e-05,2.71715]
[1778880504815,32.18,79107.2,0.0,0.97689,3e-05,2.71717]
[1778880505012,32.18,79107.2,0.0,0.97689,3e-05,2.71717]
[1778880505061,32.18,79107.2,0.0,0.97689,3e-05,2.71717]
[1778880504847,32.18,79107.37,0.0,0.9769,3e-05,2.7167]
[1778880505178,32.18,79107.37,0.0,0.9769,3e-05,2.7167]
[1778880505211,32.18,79107.37,0.0,0.9769,3e-05,2.71681]
[1778880508809,32.18,79107.37,0.0,0.9769,3e-05,2.71681]
[1778880508816,32.18,79107.37,0.0,0.9769,3e-05,2.71681]
[1778880508849,32.18,79107.37,0.0,0.9769,3e-05,2.71681]
[1778880508928,32.18,79107.37,0.0,0.9769,3e-05,2.71681]
[1778880509061,32.18,79107.37,0.0,0.9769,3e-05,2.71681]
[1778880509019,32.18,79107.34,0.0,0.97689,3e-05,2.71736]
[1778880509095,32.18,79107.34,0.0,0.97689,3e-05,2.71736]
[1778880510815,32.18,79107.34,0.0,0.97689,3e-05,2.71736]
[1778880510911,32.18,79107.34,0.0,0.97689,3e-05,2.71736]
[1778880511058,32.18,79107.34,0.0,0.97689,3e-05,2.71736]
[1778880511008,32.18,79107.34,0.0,0.97691,3e-05,2.71434]
[1778880511177,32.18,79107.34,0.0,0.97691,3e-05,2.71434]
[1778880511159,32.18,79107.34,0.0,0.97691,3e-05,2.71434]
[1778880512808,32.18,79107.34,0.0,0.97691,3e-05,2.71434]
[1778880512921,32.18,79107.34,0.0,0.97691,3e-05,2.71434]
[1778880513058,32.18,79107.34,0.0,0.97691,3e-05,2.71434]
[1778880513070,32.18,79107.34,0.0,0.97691,3e-05,2.71434]
[1778880514812,32.18,79107.34,0.0,0.97691,3e-05,2.71456]
[1778880514927,32.18,79107.34,0.0,0.97691,3e-05,2.71456]
[1778880515056,32.18,79107.34,0.0,0.97691,3e-05,2.71456]
[1778880515024,32.18,79107.34,0.0,0.97691,3e-05,2.71478]
[1778880515177,32.18,79107.34,0.0,0.97691,3e-05,2.71478]
[1778880515140,32.18,79107.34,0.0,0.97691,3e-05,2.71478]
[1778880516809,32.18,79107.34,0.0,0.97691,3e-05,2.71478]
[1778880516821,32.18,79107.34,0.0,0.97691,3e-05,2.71478]
[1778880517068,32.18,79107.34,0.0,0.97691,3e-05,2.71478]
[1778880517177,32.18,79107.34,0.0,0.97691,3e-05,2.71489]
[1778880518810,32.18,79107.35,0.0,0.97691,3e-05,2.71497]
[1778880518953,32.18,79107.35,0.0,0.97691,3e-05,2.71497]
[1778880519051,32.18,79107.55,0.0,0.97691,3e-05,2.71453]
[1778880520452,32.18,79107.77,0.0,0.97692,3e-05,2.71379]
[1778880520839,32.18,79107.77,0.0,0.97692,3e-05,2.71379]
[1778880520952,32.18,79107.77,0.0,0.97692,3e-05,2.71379]
[1778880526505,32.19,79108.83,0.0,0.97695,3e-05,2.71111]
[1778880528000,32.19,79108.83,0.0,0.97695,3e-05,2.71111]
[1778880530600,32.19,79110.47,0.0,0.977,3e-05,2.70598]
[1778880530817,32.19,79110.47,0.0,0.977,3e-05,2.70598]
[1778880531066,32.19,79110.47,0.0,0.977,3e-05,2.70598]
[1778880531313,32.19,79110.88,0.0,0.97701,3e-05,2.70474]
[1778880531729,32.19,79110.88,0.0,0.97701,3e-05,2.70474]
[1778880532062,32.19,79110.88,0.0,0.97701,3e-05,2.70474]
[1778880531790,32.19,79110.31,0.0,0.97699,3e-05,2.70678]
[1778880532178,32.19,79110.31,0.0,0.97699,3e-05,2.70678]
[1778880532312,32.19,79110.31,0.0,0.97699,3e-05,2.70678]
[1778880532319,32.19,79110.31,0.0,0.97699,3e-05,2.70678]
[1778880534814,32.19,79110.35,0.0,0.97699,3e-05,2.7069]
[1778880534951,32.19,79110.35,0.0,0.97699,3e-05,2.7069]
[1778880535050,32.19,79110.59,0.0,0.977,3e-05,2.70636]
[1778880536814,32.19,79110.48,0.0,0.97699,3e-05,2.70673]
[1778880536952,32.19,79110.48,0.0,0.97699,3e-05,2.70673]
[1778880537057,32.19,79110.48,0.0,0.97699,3e-05,2.70673]
[1778880537053,32.19,79112.34,0.0,0.97705,3e-05,2.70078]
[1778880537164,32.19,79112.34,0.0,0.97705,3e-05,2.70078]
[1778880540807,32.19,79111.5,0.0,0.97702,3e-05,2.70386]
[1778880540940,32.19,79111.5,0.0,0.97702,3e-05,2.70386]
[1778880542812,32.19,79111.38,0.0,0.97701,3e-05,2.70452]
[1778880543131,32.19,79111.76,0.0,0.97703,3e-05,2.70338]
[1778880543310,32.19,79111.76,0.0,0.97703,3e-05,2.70338]
[1778880543624,32.19,79111.74,0.0,0.97702,3e-05,2.70358]
[1778880546808,32.19,79111.57,0.0,0.97702,3e-05,2.70441]
[1778880546877,32.19,79111.57,0.0,0.97702,3e-05,2.70441]
[1778880547060,32.19,79111.57,0.0,0.97702,3e-05,2.70441]
[1778880547105,32.19,79111.57,0.0,0.97702,3e-05,2.70441]
[1778880548817,32.19,79111.66,0.0,0.97702,3e-05,2.70436]
[1778880548957,32.19,79111.66,0.0,0.97702,3e-05,2.70436]
[1778880549058,32.2,79111.21,0.0,0.977,3e-05,2.70612]
[1778880549666,32.2,79113.09,0.0,0.97706,3e-05,2.69984]
[1778880550817,32.2,79113.09,0.0,0.97706,3e-05,2.69984]
[1778880551050,32.2,79113.09,0.0,0.97706,3e-05,2.69984]
[1778880551058,32.2,79113.09,0.0,0.97706,3e-05,2.69984]
[1778880550911,32.2,79112.53,0.0,0.97704,3e-05,2.70184]
[1778880551204,32.2,79112.53,0.0,0.97704,3e-05,2.70184]
[1778880554815,32.2,79112.71,0.0,0.97704,3e-05,2.70164]
[1778880555002,32.2,79112.71,0.0,0.97704,3e-05,2.70164]
[1778880555059,32.2,79112.71,0.0,0.97704,3e-05,2.70164]
[1778880555170,32.2,79112.64,0.0,0.97704,3e-05,2.70213]
[1778880558814,32.2,79112.62,0.0,0.97704,3e-05,2.70246]
[1778880558934,32.2,79112.62,0.0,0.97704,3e-05,2.70246]
[1778880560814,32.2,79111.66,0.0,0.977,3e-05,2.70593]
[1778880560951,32.2,79111.66,0.0,0.977,3e-05,2.70593]
[1778880562813,32.2,79111.92,0.0,0.97701,3e-05,2.70531]
[1778880562959,32.2,79111.92,0.0,0.97701,3e-05,2.70531]
[1778880564771,32.2,79109.82,0.0,0.97693,3e-05,2.71271]
[1778880570086,32.2,79109.7,0.0,0.97692,3e-05,2.71356]
[1778880573045,32.2,79109.45,0.0,0.97694,3e-05,2.71149]
[1778880573058,32.2,79109.45,0.0,0.97694,3e-05,2.71149]
[1778880573117,32.2,79107.01,0.0,0.97685,3e-05,2.71987]
[1778880576718,32.2,79105.02,0.0,0.97678,3e-05,2.72675]
[1778880576815,32.2,79105.02,0.0,0.97678,3e-05,2.72675]
[1778880576855,32.21,79104.68,0.0,0.97677,3e-05,2.72797]
[1778880577985,32.21,79104.68,0.0,0.97677,3e-05,2.72797]
[1778880583286,32.21,79103.01,0.0,0.97671,3e-05,2.73401]
[1778880586926,32.21,79096.61,0.0,0.97648,3e-05,2.7558]
[1778880588019,32.21,79096.61,0.0,0.97648,3e-05,2.7558]
[1778880589610,32.21,79094.67,0.0,0.97642,3e-05,2.76242]
[1778880589808,32.21,79094.67,0.0,0.97642,3e-05,2.76242]
[1778880590107,32.21,79094.67,0.0,0.97642,3e-05,2.76242]
[1778880589906,32.21,79094.67,0.0,0.97642,3e-05,2.76242]
[1778880590311,32.21,79094.67,0.0,0.97642,3e-05,2.76242]
[1778880590954,32.21,79094.6,0.0,0.97641,3e-05,2.76266]
[1778880595989,32.21,79094.12,0.0,0.9764,3e-05,2.76428]
[1778880601028,32.21,79093.19,0.0,0.97636,3e-05,2.76741]
[1778880606064,32.21,79093.25,0.0,0.97637,3e-05,2.76713]
[1778880611099,32.21,79092.5,0.0,0.97634,3e-05,2.7696]
[1778880613023,32.21,79092.46,0.0,0.97634,3e-05,2.76971]
[1778880614319,32.21,79092.51,0.0,0.97634,3e-05,2.76951]
[1778880617571,32.21,79092.5,0.0,0.97634,3e-05,2.76946]
[1778880617719,32.21,79092.5,0.0,0.97634,3e-05,2.76946]
[1778880617810,32.21,79092.5,0.0,0.97634,3e-05,2.76946]
[1778880618006,32.21,79092.5,0.0,0.97634,3e-05,2.76946]
[1778880619155,32.21,79092.49,0.0,0.97634,3e-05,2.76946]
[1778880620813,32.21,79092.7,0.0,0.97635,3e-05,2.76872]
[1778880620835,32.21,79092.7,0.0,0.97635,3e-05,2.76872]
[1778880621061,32.21,79092.7,0.0,0.97635,3e-05,2.76872]
[1778880622176,32.21,79086.42,0.0,0.97613,4e-05,2.79009]
[1778880623183,32.21,79082.54,0.0,0.976,4e-05,2.80333]
[1778880626229,32.21,79080.14,0.0,0.97591,4e-05,2.81141]
[1778880626303,32.21,79080.14,0.0,0.97591,4e-05,2.81141]
[1778880626310,32.21,79080.14,0.0,0.97591,4e-05,2.81141]
[1778880626393,32.2,79083.96,0.0,0.97605,4e-05,2.7982]
[1778880628218,32.2,79076.95,0.0,0.9758,4e-05,2.82215]
[1778880629225,32.2,79073.09,0.0,0.97566,4e-05,2.83538]
[1778880631239,32.2,79070.51,0.0,0.9756,4e-05,2.84073]
[1778880636274,32.2,79066.16,0.0,0.97545,4e-05,2.85507]
[1778880641714,32.2,79065.24,0.0,0.97543,4e-05,2.85757]
[1778880641812,32.2,79065.24,0.0,0.97543,4e-05,2.85757]
[1778880641823,32.2,79065.24,0.0,0.97543,4e-05,2.85757]
[1778880642061,32.2,79065.24,0.0,0.97543,4e-05,2.85757]
[1778880642161,32.2,79065.24,0.0,0.97543,4e-05,2.8572]
[1778880643047,32.2,79065.24,0.0,0.97543,4e-05,2.8572]
[1778880644824,32.2,79065.24,0.0,0.97543,4e-05,2.8572]
[1778880646955,32.2,79065.41,0.0,0.97544,4e-05,2.85606]
[1778880647064,32.2,79065.41,0.0,0.97544,4e-05,2.85606]
[1778880647128,32.2,79070.73,0.0,0.97564,4e-05,2.8374]
[1778880648541,32.2,79072.67,0.0,0.97571,4e-05,2.83054]
[1778880648550,32.2,79072.67,0.0,0.97571,4e-05,2.83054]
[1778880648563,32.2,79072.67,0.0,0.97571,4e-05,2.83054]
[1778880648641,32.19,79073.08,0.0,0.97572,4e-05,2.82898]
[1778880654048,32.19,79076.07,0.0,0.97584,4e-05,2.81815]
[1778880654059,32.19,79076.07,0.0,0.97584,4e-05,2.81815]
[1778880654246,32.19,79075.84,0.0,0.97583,4e-05,2.81872]
[1778880654308,32.19,79075.84,0.0,0.97583,4e-05,2.81872]
[1778880659436,32.19,79075.49,0.0,0.97582,4e-05,2.81935]
[1778880664800,32.19,79075.49,0.0,0.97583,4e-05,2.81891]
[1778880664817,32.19,79075.49,0.0,0.97583,4e-05,2.81891]
[1778880664870,32.19,79075.49,0.0,0.97583,4e-05,2.81891]
[1778880665063,32.19,79075.49,0.0,0.97583,4e-05,2.81891]
[1778880665084,32.19,79075.47,0.0,0.97583,4e-05,2.81887]
[1778880670359,32.19,79073.53,0.0,0.97576,4e-05,2.82502]
[1778880670374,32.19,79073.53,0.0,0.97576,4e-05,2.82502]
[1778880670560,32.19,79073.53,0.0,0.97576,4e-05,2.82502]
[1778880674483,32.19,79072.72,0.0,0.97574,4e-05,2.82737]
[1778880674544,32.19,79072.72,0.0,0.97574,4e-05,2.82737]
[1778880674562,32.19,79072.72,0.0,0.97574,4e-05,2.82737]
[1778880674639,32.19,79072.72,0.0,0.97574,4e-05,2.82726]
[1778880679056,32.19,79074.35,0.0,0.9758,4e-05,2.82129]
[1778880679066,32.19,79074.35,0.0,0.9758,4e-05,2.82129]
[1778880679309,32.18,79075.14,0.0,0.97583,4e-05,2.81847]
[1778880679420,32.18,79075.14,0.0,0.97583,4e-05,2.81847]
[1778880682815,32.18,79075.21,0.0,0.97584,4e-05,2.81804]
[1778880682923,32.18,79075.21,0.0,0.97584,4e-05,2.81804]
[1778880683059,32.18,79075.21,0.0,0.97584,4e-05,2.81804]
[1778880683241,32.18,79075.21,0.0,0.97584,4e-05,2.81804]
[1778880688640,32.18,79075.73,0.0,0.97586,4e-05,2.81553]
[1778880692105,32.18,79078.0,0.0,0.97594,4e-05,2.80754]
[1778880692192,32.18,79078.0,0.0,0.97594,4e-05,2.80754]
[1778880692310,32.18,79077.82,0.0,0.97597,4e-05,2.80479]
[1778880692355,32.18,79077.82,0.0,0.97597,4e-05,2.80479]
[1778880692715,32.18,79077.82,0.0,0.97597,4e-05,2.80479]
[1778880692813,32.18,79077.82,0.0,0.97597,4e-05,2.80479]
[1778880692821,32.18,79077.82,0.0,0.97597,4e-05,2.80479]
[1778880693063,32.18,79077.82,0.0,0.97597,4e-05,2.80479]
[1778880693066,32.18,79078.0,0.0,0.97597,4e-05,2.8041]
[1778880694816,32.18,79077.43,0.0,0.97595,4e-05,2.80599]
[1778880694968,32.18,79077.43,0.0,0.97595,4e-05,2.80599]
[1778880695063,32.18,79077.43,0.0,0.97595,4e-05,2.80599]
[1778880695227,32.18,79077.43,0.0,0.97595,4e-05,2.80599]
[1778880698809,32.18,79077.87,0.0,0.97597,4e-05,2.80426]
[1778880698984,32.18,79077.87,0.0,0.97597,4e-05,2.80426]
[1778880699062,32.18,79077.87,0.0,0.97597,4e-05,2.80426]
[1778880699207,32.18,79077.87,0.0,0.97597,4e-05,2.80426]
[1778880705759,32.18,79077.09,0.0,0.97595,4e-05,2.80629]
[1778880707998,32.18,79077.14,0.0,0.97595,4e-05,2.80604]
[1778880708575,32.18,79077.11,0.0,0.97595,4e-05,2.80607]
[1778880708697,32.18,79077.11,0.0,0.97595,4e-05,2.80607]
[1778880708812,32.18,79077.11,0.0,0.97595,4e-05,2.80607]
[1778880708908,32.18,79077.43,0.0,0.97596,4e-05,2.8049]
[1778880710819,32.18,79077.3,0.0,0.97596,4e-05,2.80527]
[1778880710864,32.18,79077.3,0.0,0.97596,4e-05,2.80527]
[1778880711064,32.18,79077.3,0.0,0.97596,4e-05,2.80527]
[1778880711185,32.18,79077.3,0.0,0.97596,4e-05,2.80527]
[1778880714814,32.18,79079.42,0.0,0.97604,4e-05,2.79771]
[1778880715044,32.18,79079.42,0.0,0.97604,4e-05,2.79771]
[1778880715058,32.18,79079.42,0.0,0.97604,4e-05,2.79771]
[1778880715214,32.18,79079.42,0.0,0.97604,4e-05,2.79771]
[1778880718817,32.18,79079.27,0.0,0.97603,4e-05,2.79799]
[1778880718974,32.18,79079.27,0.0,0.97603,4e-05,2.79799]
[1778880722810,32.18,79078.95,0.0,0.97603,4e-05,2.79884]
[1778880722890,32.18,79078.95,0.0,0.97603,4e-05,2.79884]
[1778880730762,32.17,79078.77,0.0,0.97602,4e-05,2.79914]
[1778880730812,32.17,79078.77,0.0,0.97602,4e-05,2.79914]
[1778880730893,32.17,79078.77,0.0,0.97602,4e-05,2.79914]
[1778880731063,32.17,79078.77,0.0,0.97602,4e-05,2.79914]
[1778880731144,32.17,79078.77,0.0,0.97603,4e-05,2.79889]
[1778880734884,32.17,79080.94,0.0,0.9761,4e-05,2.79127]
[1778880734955,32.17,79080.94,0.0,0.9761,4e-05,2.79127]
[1778880735065,32.17,79080.94,0.0,0.9761,4e-05,2.79127]
[1778880735165,32.17,79080.94,0.0,0.9761,4e-05,2.79127]
[1778880736977,32.17,79081.25,0.0,0.97612,4e-05,2.79008]
[1778880738816,32.17,79081.34,0.0,0.97612,4e-05,2.78972]
[1778880738914,32.17,79081.34,0.0,0.97612,4e-05,2.78972]
[1778880739062,32.17,79081.34,0.0,0.97612,4e-05,2.78972]
[1778880739208,32.17,79081.34,0.0,0.97612,4e-05,2.78972]
[1778880742817,32.17,79080.12,0.0,0.97608,4e-05,2.79372]
[1778880742964,32.17,79080.12,0.0,0.97608,4e-05,2.79372]
[1778880743062,32.17,79080.12,0.0,0.97608,4e-05,2.79372]
[1778880743195,32.17,79080.12,0.0,0.97608,4e-05,2.79372]
[1778880745643,32.17,79080.13,0.0,0.97608,4e-05,2.79358]
[1778880745749,32.17,79080.13,0.0,0.97608,4e-05,2.79358]
[1778880745808,32.17,79080.13,0.0,0.97608,4e-05,2.79358]
[1778880746040,32.17,79081.43,0.0,0.97613,4e-05,2.78903]
[1778880746815,32.17,79081.43,0.0,0.97613,4e-05,2.78903]
[1778880746833,32.17,79081.43,0.0,0.97613,4e-05,2.78903]
[1778880752082,32.17,79080.83,0.0,0.97614,4e-05,2.78753]
[1778880757117,32.17,79081.24,0.0,0.97615,4e-05,2.78593]
[1778880762155,32.17,79080.93,0.0,0.97614,4e-05,2.78679]
[1778880767190,32.17,79081.82,0.0,0.97618,4e-05,2.78354]
[1778880768878,32.17,79081.86,0.0,0.97618,4e-05,2.7827]
[1778880768890,32.17,79081.86,0.0,0.97618,4e-05,2.7827]
[1778880769060,32.17,79081.86,0.0,0.97618,4e-05,2.7827]
[1778880769208,32.17,79081.86,0.0,0.97618,4e-05,2.7827]
[1778880770123,32.17,79081.86,0.0,0.97619,4e-05,2.78267]
[1778880770273,32.17,79081.86,0.0,0.97619,4e-05,2.78267]
[1778880770311,32.17,79081.86,0.0,0.97619,4e-05,2.78267]
[1778880770222,32.17,79081.86,0.0,0.97619,4e-05,2.78264]
[1778880771218,32.17,79081.82,0.0,0.97618,4e-05,2.78274]
[1778880772809,32.17,79081.82,0.0,0.97618,4e-05,2.78274]
[1778880772931,32.17,79081.82,0.0,0.97618,4e-05,2.78274]
[1778880773059,32.17,79081.82,0.0,0.97618,4e-05,2.78274]
[1778880773149,32.17,79081.82,0.0,0.97618,4e-05,2.78274]
[1778880776809,32.17,79081.82,0.0,0.97619,4e-05,2.78267]
[1778880776945,32.17,79081.82,0.0,0.97619,4e-05,2.78267]
[1778880777059,32.17,79081.82,0.0,0.97619,4e-05,2.78267]
[1778880777201,32.17,79081.82,0.0,0.97619,4e-05,2.78267]
[1778880780809,32.17,79081.26,0.0,0.97617,4e-05,2.78432]
[1778880780954,32.17,79081.26,0.0,0.97617,4e-05,2.78432]
[1778880786323,32.16,79080.86,0.0,0.97616,4e-05,2.78548]
[1778880790533,32.16,79080.81,0.0,0.97616,4e-05,2.78551]
[1778880790561,32.16,79080.81,0.0,0.97616,4e-05,2.78551]
[1778880790600,32.16,79080.81,0.0,0.97616,4e-05,2.78551]
[1778880790810,32.16,79080.81,0.0,0.97616,4e-05,2.78551]
[1778880791358,32.16,79080.91,0.0,0.97616,4e-05,2.78514]
[1778880796393,32.16,79081.23,0.0,0.97617,4e-05,2.78389]
[1778880801647,32.16,79081.15,0.0,0.97617,4e-05,2.78414]
[1778880801797,32.16,79081.15,0.0,0.97617,4e-05,2.78414]
[1778880801809,32.16,79081.15,0.0,0.97617,4e-05,2.78414]
[1778880801993,32.16,79081.15,0.0,0.97617,4e-05,2.78414]
[1778880802061,32.16,79081.15,0.0,0.97617,4e-05,2.78414]
[1778880802172,32.16,79081.15,0.0,0.97617,4e-05,2.78414]
[1778880804812,32.16,79081.15,0.0,0.97617,4e-05,2.78399]
[1778880804901,32.16,79081.15,0.0,0.97617,4e-05,2.78399]
[1778880805058,32.16,79081.15,0.0,0.97617,4e-05,2.78399]
[1778880805191,32.16,79081.15,0.0,0.97617,4e-05,2.78399]
[1778880808027,32.16,79081.15,0.0,0.97617,4e-05,2.78394]
[1778880808060,32.16,79081.15,0.0,0.97617,4e-05,2.78394]
[1778880808728,32.16,79081.15,0.0,0.97617,4e-05,2.78385]
[1778880808820,32.16,79081.15,0.0,0.97617,4e-05,2.78385]
[1778880808842,32.16,79081.15,0.0,0.97617,4e-05,2.78385]
[1778880809067,32.16,79081.15,0.0,0.97617,4e-05,2.78385]
[1778880809160,32.16,79081.15,0.0,0.97617,4e-05,2.78382]
[1778880812376,32.16,79081.15,0.0,0.97617,4e-05,2.78382]
[1778880812564,32.16,79081.5,0.0,0.97621,4e-05,2.77926]
[1778880813717,32.16,79081.5,0.0,0.97621,4e-05,2.77923]
[1778880813815,32.16,79081.5,0.0,0.97621,4e-05,2.77923]
[1778880813926,32.16,79081.5,0.0,0.97621,4e-05,2.77923]
[1778880816817,32.16,79081.57,0.0,0.97622,4e-05,2.77893]
[1778880816955,32.16,79081.57,0.0,0.97622,4e-05,2.77893]
[1778880817057,32.16,79081.57,0.0,0.97622,4e-05,2.77893]
[1778880817213,32.16,79081.57,0.0,0.97622,4e-05,2.77893]
[1778880820821,32.16,79081.7,0.0,0.97622,4e-05,2.7784]
[1778880820938,32.16,79081.7,0.0,0.97622,4e-05,2.7784]
[1778880821057,32.16,79081.7,0.0,0.97622,4e-05,2.7784]
[1778880821116,32.16,79081.7,0.0,0.97622,4e-05,2.7784]
[1778880824816,32.16,79080.99,0.0,0.9762,4e-05,2.78075]
[1778880824876,32.16,79080.99,0.0,0.9762,4e-05,2.78075]
[1778880825068,32.16,79080.99,0.0,0.9762,4e-05,2.78075]
[1778880825154,32.16,79080.99,0.0,0.9762,4e-05,2.78075]
[1778880827658,32.16,79081.16,0.0,0.9762,4e-05,2.78011]
[1778880827713,32.16,79081.16,0.0,0.9762,4e-05,2.78011]
[1778880827812,32.16,79081.16,0.0,0.9762,4e-05,2.78011]
[1778880828135,32.16,79081.16,0.0,0.9762,4e-05,2.78011]
[1778880828310,32.16,79081.16,0.0,0.9762,4e-05,2.78011]
[1778880828324,32.16,79081.16,0.0,0.9762,4e-05,2.78009]
[1778880829830,32.16,79081.0,0.0,0.9762,4e-05,2.78061]
[1778880830060,32.16,79081.0,0.0,0.9762,4e-05,2.78061]
[1778880830977,32.16,79081.0,0.0,0.9762,4e-05,2.78059]
[1778880831059,32.16,79081.0,0.0,0.9762,4e-05,2.78059]
[1778880831110,32.16,79081.0,0.0,0.9762,4e-05,2.78059]
[1778880834814,32.16,79081.14,0.0,0.9762,4e-05,2.78004]
[1778880834980,32.16,79081.14,0.0,0.9762,4e-05,2.78004]
[1778880835059,32.16,79081.14,0.0,0.9762,4e-05,2.78004]
[1778880835153,32.16,79081.14,0.0,0.9762,4e-05,2.78004]
[1778880838808,32.16,79081.18,0.0,0.97621,4e-05,2.77984]
[1778880838974,32.16,79081.18,0.0,0.97621,4e-05,2.77984]
[1778880839060,32.16,79081.18,0.0,0.97621,4e-05,2.77984]
[1778880839235,32.16,79081.18,0.0,0.97621,4e-05,2.77984]
[1778880841708,32.16,79078.25,0.0,0.9761,4e-05,2.7898]
[1778880842438,32.16,79078.25,0.0,0.9761,4e-05,2.7898]
[1778880842562,32.16,79078.25,0.0,0.9761,4e-05,2.7898]
[1778880843045,32.16,79078.25,0.0,0.9761,4e-05,2.7898]
[1778880843059,32.16,79078.25,0.0,0.9761,4e-05,2.7898]
[1778880843114,32.16,79074.38,0.0,0.97597,4e-05,2.80305]
[1778880843722,32.16,79070.71,0.0,0.97584,4e-05,2.81564]
[1778880844984,32.16,79070.71,0.0,0.97584,4e-05,2.81564]
[1778880845069,32.16,79070.71,0.0,0.97584,4e-05,2.81564]
[1778880845187,32.16,79070.71,0.0,0.97584,4e-05,2.81564]
[1778880845205,32.16,79070.71,0.0,0.97584,4e-05,2.81564]
[1778880845304,32.16,79067.65,0.0,0.97573,4e-05,2.82614]
[1778880845806,32.16,79067.65,0.0,0.97573,4e-05,2.82614]
[1778880846067,32.16,79067.65,0.0,0.97573,4e-05,2.82614]
[1778880846245,32.16,79067.65,0.0,0.97573,4e-05,2.82614]
[1778880846329,32.16,79067.01,0.0,0.97571,4e-05,2.82826]
[1778880848816,32.16,79066.87,0.0,0.9757,4e-05,2.82855]
[1778880848929,32.16,79066.87,0.0,0.9757,4e-05,2.82855]
[1778880849059,32.16,79066.87,0.0,0.9757,4e-05,2.82855]
[1778880849177,32.16,79066.87,0.0,0.9757,4e-05,2.82855]
[1778880852816,32.16,79064.15,0.0,0.97561,4e-05,2.83755]
[1778880852931,32.16,79064.15,0.0,0.97561,4e-05,2.83755]
[1778880853060,32.16,79064.15,0.0,0.97561,4e-05,2.83755]
[1778880853067,32.16,79064.15,0.0,0.97561,4e-05,2.83755]
[1778880856619,32.16,79064.2,0.0,0.97562,4e-05,2.83694]
[1778880856634,32.16,79064.2,0.0,0.97562,4e-05,2.83694]
[1778880856810,32.16,79064.2,0.0,0.97562,4e-05,2.83694]
[1778880856817,32.16,79064.2,0.0,0.97562,4e-05,2.83694]
[1778880856838,32.16,79064.24,0.0,0.97562,4e-05,2.83669]
[1778880858827,32.16,79067.63,0.0,0.97574,4e-05,2.82471]
[1778880859812,32.16,79067.63,0.0,0.97574,4e-05,2.82471]
[1778880861233,32.16,79068.49,0.0,0.97578,4e-05,2.82165]
[1778880861362,32.16,79068.49,0.0,0.97578,4e-05,2.82165]
[1778880861370,32.16,79073.61,0.0,0.97596,4e-05,2.80384]
[1778880861848,32.16,79077.12,0.0,0.97608,4e-05,2.79178]
[1778880863484,32.16,79078.7,0.0,0.97614,4e-05,2.78633]
[1778880863560,32.16,79078.7,0.0,0.97614,4e-05,2.78633]
[1778880863596,32.16,79078.7,0.0,0.97614,4e-05,2.78633]
[1778880863814,32.16,79078.7,0.0,0.97614,4e-05,2.78633]
[1778880863862,32.15,79079.68,0.0,0.97617,4e-05,2.78295]
[1778880867317,32.15,79080.95,0.0,0.97622,4e-05,2.77856]
[1778880867330,32.15,79085.48,0.0,0.97638,3e-05,2.76309]
[1778880872925,32.16,79088.05,0.0,0.97649,3e-05,2.75119]
[1778880873932,32.16,79092.72,0.0,0.97666,3e-05,2.7354]
[1778880876638,32.16,79093.97,0.0,0.9767,3e-05,2.73129]
[1778880876768,32.16,79093.97,0.0,0.9767,3e-05,2.73129]
[1778880876812,32.16,79093.97,0.0,0.9767,3e-05,2.73129]
[1778880876953,32.16,79093.8,0.0,0.97669,3e-05,2.73193]
[1778880884003,32.16,79095.0,0.0,0.97673,3e-05,2.72844]
[1778880889037,32.16,79095.25,0.0,0.97673,3e-05,2.72807]
[1778880891677,32.16,79095.23,0.0,0.97673,3e-05,2.72834]
[1778880891685,32.16,79095.23,0.0,0.97673,3e-05,2.72834]
[1778880891809,32.16,79095.23,0.0,0.97673,3e-05,2.72834]
[1778880892058,32.16,79095.25,0.0,0.97673,3e-05,2.72838]
[1778880893170,32.16,79095.25,0.0,0.97673,3e-05,2.72838]
[1778880895357,32.16,79095.22,0.0,0.97673,3e-05,2.72859]
[1778880895412,32.16,79098.77,0.0,0.97684,3e-05,2.71698]
[1778880895563,32.16,79098.77,0.0,0.97684,3e-05,2.71698]
[1778880896353,32.16,79098.77,0.0,0.97684,3e-05,2.71698]
[1778880896855,32.16,79100.45,0.0,0.9769,3e-05,2.71148]
[1778880897001,32.16,79100.45,0.0,0.9769,3e-05,2.71148]
[1778880897058,32.16,79100.45,0.0,0.9769,3e-05,2.71148]
[1778880897106,32.16,79100.45,0.0,0.9769,3e-05,2.71148]
[1778880897309,32.16,79100.45,0.0,0.9769,3e-05,2.71148]
[1778880897429,32.16,79100.45,0.0,0.9769,3e-05,2.71148]
[1778880897410,32.16,79101.82,0.0,0.97695,3e-05,2.70704]
[1778880900817,32.16,79101.36,0.0,0.97693,3e-05,2.70887]
[1778880900962,32.16,79101.36,0.0,0.97693,3e-05,2.70887]
[1778880901122,32.16,79100.63,0.0,0.9769,3e-05,2.71147]
[1778880901650,32.16,79100.63,0.0,0.9769,3e-05,2.71147]
[1778880904815,32.16,79100.45,0.0,0.97689,3e-05,2.7125]
[1778880904938,32.16,79100.45,0.0,0.97689,3e-05,2.7125]
[1778880905150,32.17,79100.6,0.0,0.97689,3e-05,2.71214]
[1778880908148,32.17,79100.24,0.0,0.97688,3e-05,2.71363]
[1778880908312,32.17,79100.24,0.0,0.97688,3e-05,2.71363]
[1778880908361,32.17,79100.02,0.0,0.97687,3e-05,2.71451]
[1778880912778,32.17,79100.02,0.0,0.97687,3e-05,2.7148]
[1778880912828,32.17,79100.02,0.0,0.97687,3e-05,2.7148]
[1778880912852,32.17,79100.02,0.0,0.97686,3e-05,2.71522]
[1778880913860,32.17,79100.02,0.0,0.97686,3e-05,2.71522]
[1778880914060,32.17,79100.02,0.0,0.97686,3e-05,2.71522]
[1778880914214,32.17,79100.02,0.0,0.97686,3e-05,2.71522]
[1778880914273,32.17,79101.15,0.0,0.9769,3e-05,2.71156]
[1778880915037,32.17,79101.15,0.0,0.9769,3e-05,2.71156]
[1778880915182,32.17,79101.15,0.0,0.9769,3e-05,2.71156]
[1778880915308,32.17,79101.15,0.0,0.9769,3e-05,2.71156]
[1778880915402,32.17,79101.15,0.0,0.9769,3e-05,2.71156]
[1778880915409,32.17,79101.87,0.0,0.97692,3e-05,2.7093]
[1778880916277,32.17,79101.87,0.0,0.97692,3e-05,2.7093]
[1778880916428,32.17,79101.87,0.0,0.97692,3e-05,2.7093]
[1778880916450,32.17,79102.45,0.0,0.97694,3e-05,2.70767]
[1778880916560,32.17,79102.45,0.0,0.97694,3e-05,2.70767]
[1778880916732,32.17,79102.45,0.0,0.97694,3e-05,2.70767]
[1778880917234,32.17,79105.87,0.0,0.97706,3e-05,2.69622]
[1778880918817,32.17,79105.57,0.0,0.97704,3e-05,2.6974]
[1778880918863,32.17,79105.57,0.0,0.97704,3e-05,2.6974]
[1778880918888,32.17,79105.57,0.0,0.97704,3e-05,2.69758]
[1778880922813,32.17,79105.56,0.0,0.97704,3e-05,2.69814]
[1778880922894,32.17,79105.56,0.0,0.97704,3e-05,2.69814]
[1778880922912,32.17,79105.56,0.0,0.97704,3e-05,2.69831]
[1778880924815,32.17,79105.57,0.0,0.97703,3e-05,2.69845]
[1778880924976,32.17,79105.57,0.0,0.97703,3e-05,2.69845]
[1778880925291,32.17,79105.51,0.0,0.97703,3e-05,2.69882]
[1778880928816,32.18,79105.51,0.0,0.97703,3e-05,2.69917]
[1778880928971,32.18,79105.51,0.0,0.97703,3e-05,2.69917]
[1778880929061,32.18,79105.51,0.0,0.97703,3e-05,2.69917]
[1778880929223,32.18,79105.51,0.0,0.97703,3e-05,2.69917]
[1778880929318,32.18,79105.51,0.0,0.97702,3e-05,2.69951]
[1778880932818,32.18,79105.48,0.0,0.97704,3e-05,2.69689]
[1778880932940,32.18,79105.48,0.0,0.97704,3e-05,2.69689]
[1778880933031,32.18,79105.48,0.0,0.97704,3e-05,2.69707]
[1778880934810,32.18,79105.44,0.0,0.97704,3e-05,2.69737]
[1778880934967,32.18,79105.44,0.0,0.97704,3e-05,2.69737]
[1778880935107,32.18,79105.44,0.0,0.97704,3e-05,2.69737]
[1778880935307,32.18,79105.44,0.0,0.97704,3e-05,2.69737]
[1778880935493,32.18,79105.44,0.0,0.97704,3e-05,2.69737]
[1778880935486,32.18,79105.2,0.0,0.97703,3e-05,2.69852]
[1778880938808,32.18,79105.57,0.0,0.97704,3e-05,2.69763]
[1778880938821,32.18,79105.57,0.0,0.97704,3e-05,2.69763]
[1778880939389,32.18,79105.56,0.0,0.97703,3e-05,2.69783]
[1778880941403,32.18,79098.14,0.0,0.97678,3e-05,2.72306]
[1778880942410,32.18,79092.45,0.0,0.97658,3e-05,2.74243]
[1778880943417,32.18,79090.59,0.0,0.97651,3e-05,2.74886]
[1778880946438,32.18,79090.07,0.0,0.97649,3e-05,2.75088]
[1778880950466,32.19,79087.8,0.0,0.97641,3e-05,2.75894]
[1778880951473,32.19,79082.66,0.0,0.97623,4e-05,2.7765]
[1778880952480,32.19,79079.93,0.0,0.97613,4e-05,2.78585]
[1778880958523,32.19,79079.24,0.0,0.97611,4e-05,2.78822]
[1778880965572,32.19,79078.54,0.0,0.97608,4e-05,2.7906]
[1778880970607,32.19,79078.73,0.0,0.97609,4e-05,2.78992]
[1778880975399,32.19,79078.73,0.0,0.97609,4e-05,2.78992]
[1778880976679,32.19,79082.43,0.0,0.97622,4e-05,2.77723]
[1778880982722,32.19,79085.08,0.0,0.97631,4e-05,2.76829]
[1778880987757,32.19,79084.84,0.0,0.9763,4e-05,2.76921]
[1778880988764,32.19,79086.8,0.0,0.97637,3e-05,2.76256]
[1778880989771,32.19,79089.05,0.0,0.97645,3e-05,2.75495]
[1778880990778,32.19,79096.63,0.0,0.97671,3e-05,2.72935]
[1778880991785,32.19,79109.03,0.0,0.97716,3e-05,2.68467]
[1778880992792,32.19,79110.83,0.0,0.97722,3e-05,2.67885]
[1778880996820,32.19,79107.7,0.0,0.97711,3e-05,2.68997]
[1778880998779,32.19,79107.6,0.0,0.9771,3e-05,2.69045]
[1778881004878,32.19,79105.96,0.0,0.97704,3e-05,2.69687]
[1778881011926,32.2,79106.0,0.0,0.97703,3e-05,2.69755]
[1778881018975,32.2,79104.81,0.0,0.97698,3e-05,2.70221]
[1778881024012,32.2,79104.81,0.0,0.97698,3e-05,2.70264]
[1778881025018,32.2,79102.8,0.0,0.97691,3e-05,2.70945]
[1778881026025,32.2,79099.61,0.0,0.9768,3e-05,2.72023]
[1778881027033,32.2,79090.25,0.0,0.97647,3e-05,2.75187]
[1778881028191,32.2,79090.25,0.0,0.97647,3e-05,2.75187]
[1778881028310,32.2,79090.25,0.0,0.97647,3e-05,2.75187]
[1778881028407,32.2,79089.65,0.0,0.97645,3e-05,2.7539]
[1778881028818,32.2,79089.65,0.0,0.97645,3e-05,2.7539]
[1778881028930,32.2,79089.65,0.0,0.97645,3e-05,2.7539]
[1778881029066,32.2,79089.65,0.0,0.97645,3e-05,2.7539]
[1778881030318,32.2,79089.58,0.0,0.97645,3e-05,2.75413]
[1778881030563,32.2,79089.58,0.0,0.97645,3e-05,2.75413]
[1778881030407,32.2,79089.54,0.0,0.97645,3e-05,2.75426]
[1778881036096,32.2,79087.71,0.0,0.97639,3e-05,2.76037]
[1778881041213,32.2,79087.83,0.0,0.97639,3e-05,2.7599]
[1778881041310,32.2,79087.83,0.0,0.97639,3e-05,2.7599]
[1778881041397,32.2,79087.83,0.0,0.97639,3e-05,2.7599]
[1778881041558,32.2,79087.83,0.0,0.97639,3e-05,2.7599]
[1778881043523,32.2,79087.83,0.0,0.97639,3e-05,2.75987]
[1778881043562,32.2,79087.83,0.0,0.97639,3e-05,2.75987]
[1778881043600,32.2,79087.83,0.0,0.97639,3e-05,2.75987]
[1778881043580,32.2,79087.83,0.0,0.97639,3e-05,2.75984]
[1778881043808,32.2,79087.83,0.0,0.97639,3e-05,2.75984]
[1778881043701,32.2,79087.83,0.0,0.97639,3e-05,2.75984]
[1778881049191,32.2,79087.69,0.0,0.97639,3e-05,2.76025]
[1778881054226,32.2,79087.13,0.0,0.9764,3e-05,2.75882]
[1778881058065,32.2,79085.25,0.0,0.97633,4e-05,2.76517]
[1778881059261,32.2,79080.23,0.0,0.97615,4e-05,2.78225]
[1778881059850,32.2,79080.23,0.0,0.97615,4e-05,2.78225]
[1778881061322,32.2,79079.41,0.0,0.97613,4e-05,2.78501]
[1778881061467,32.2,79079.41,0.0,0.97613,4e-05,2.78501]
[1778881061562,32.2,79079.41,0.0,0.97613,4e-05,2.78501]
[1778881063289,32.2,79074.7,0.0,0.97596,4e-05,2.80099]
[1778881064766,32.2,79074.7,0.0,0.97596,4e-05,2.80099]
[1778881064819,32.2,79074.7,0.0,0.97596,4e-05,2.80099]
[1778881065066,32.2,79074.7,0.0,0.97596,4e-05,2.80099]
[1778881065303,32.2,79074.69,0.0,0.97596,4e-05,2.80088]
[1778881070338,32.2,79073.93,0.0,0.97594,4e-05,2.80315]
[1778881073496,32.2,79073.16,0.0,0.97591,4e-05,2.80566]
[1778881073564,32.2,79073.16,0.0,0.97591,4e-05,2.80566]
[1778881073635,32.2,79073.16,0.0,0.97591,4e-05,2.80566]
[1778881073822,32.19,79073.36,0.0,0.97592,4e-05,2.80483]
[1778881074717,32.19,79073.36,0.0,0.97592,4e-05,2.80483]
[1778881074812,32.19,79073.36,0.0,0.97592,4e-05,2.80483]
[1778881074817,32.19,79073.36,0.0,0.97592,4e-05,2.80483]
[1778881075061,32.19,79073.36,0.0,0.97592,4e-05,2.80483]
[1778881075161,32.19,79073.36,0.0,0.97592,4e-05,2.80476]
[1778881080408,32.19,79071.19,0.0,0.97585,4e-05,2.81189]
[1778881082423,32.19,79067.85,0.0,0.97573,4e-05,2.82326]
[1778881084195,32.19,79067.72,0.0,0.97573,4e-05,2.82363]
[1778881084206,32.19,79067.72,0.0,0.97573,4e-05,2.82363]
[1778881084311,32.19,79067.72,0.0,0.97573,4e-05,2.82363]
[1778881084491,32.19,79067.72,0.0,0.97573,4e-05,2.82363]
[1778881084516,32.19,79063.9,0.0,0.97559,4e-05,2.83677]
[1778881085903,32.19,79063.51,0.0,0.97558,4e-05,2.83803]
[1778881085974,32.19,79063.51,0.0,0.97558,4e-05,2.83803]
[1778881086063,32.19,79063.51,0.0,0.97558,4e-05,2.83803]
[1778881086450,32.19,79064.33,0.0,0.97561,4e-05,2.83507]
[1778881091485,32.19,79064.79,0.0,0.97563,4e-05,2.83293]
[1778881093499,32.19,79068.01,0.0,0.97575,4e-05,2.82157]
[1778881096496,32.19,79070.46,0.0,0.97584,4e-05,2.81292]
[1778881096561,32.19,79070.46,0.0,0.97584,4e-05,2.81292]
[1778881096571,32.19,79070.46,0.0,0.97584,4e-05,2.81292]
[1778881097573,32.19,79070.41,0.0,0.97584,4e-05,2.81295]
[1778881097632,32.19,79070.41,0.0,0.97584,4e-05,2.81295]
[1778881097809,32.19,79071.14,0.0,0.97586,4e-05,2.81043]
[1778881098534,32.19,79071.97,0.0,0.97589,4e-05,2.8075]
[1778881098810,32.19,79071.97,0.0,0.97589,4e-05,2.8075]
[1778881098890,32.19,79071.97,0.0,0.97589,4e-05,2.8075]
[1778881100059,32.19,79072.3,0.0,0.97591,4e-05,2.8063]
[1778881100073,32.19,79072.3,0.0,0.97591,4e-05,2.8063]
[1778881102812,32.19,79072.74,0.0,0.97592,4e-05,2.8046]
[1778881102928,32.19,79072.74,0.0,0.97592,4e-05,2.8046]
[1778881103058,32.19,79072.74,0.0,0.97592,4e-05,2.8046]
[1778881103125,32.19,79072.74,0.0,0.97592,4e-05,2.8046]
[1778881106807,32.19,79072.66,0.0,0.97592,4e-05,2.80469]
[1778881106994,32.19,79072.66,0.0,0.97592,4e-05,2.80469]
[1778881112632,32.19,79072.48,0.0,0.97595,4e-05,2.80151]
[1778881116735,32.19,79072.3,0.0,0.97594,4e-05,2.80189]
[1778881116811,32.19,79072.3,0.0,0.97594,4e-05,2.80189]
[1778881116821,32.19,79072.3,0.0,0.97594,4e-05,2.80189]
[1778881118153,32.18,79072.38,0.0,0.97595,4e-05,2.80156]
[1778881118275,32.18,79072.38,0.0,0.97595,4e-05,2.80156]
[1778881118309,32.18,79072.38,0.0,0.97595,4e-05,2.80156]
[1778881118813,32.18,79072.38,0.0,0.97595,4e-05,2.80156]
[1778881118878,32.18,79072.38,0.0,0.97595,4e-05,2.80156]
[1778881118964,32.18,79072.38,0.0,0.97595,4e-05,2.8015]
[1778881120813,32.18,79072.38,0.0,0.97595,4e-05,2.8015]
[1778881120928,32.18,79072.38,0.0,0.97595,4e-05,2.8015]
[1778881124815,32.18,79070.86,0.0,0.9759,4e-05,2.80642]
[1778881125011,32.18,79070.86,0.0,0.9759,4e-05,2.80642]
[1778881127493,32.18,79069.73,0.0,0.97586,4e-05,2.81018]
[1778881127558,32.18,79069.73,0.0,0.97586,4e-05,2.81018]
[1778881127659,32.18,79069.55,0.0,0.97585,4e-05,2.81066]
[1778881127810,32.18,79069.55,0.0,0.97585,4e-05,2.81066]
[1778881128812,32.18,79069.55,0.0,0.97585,4e-05,2.81066]
[1778881128880,32.18,79069.55,0.0,0.97585,4e-05,2.81066]
[1778881130815,32.18,79069.22,0.0,0.97584,4e-05,2.81172]
[1778881130983,32.18,79069.22,0.0,0.97584,4e-05,2.81172]
[1778881132813,32.18,79068.82,0.0,0.97583,4e-05,2.81289]
[1778881132985,32.18,79068.82,0.0,0.97583,4e-05,2.81289]
[1778881139821,32.18,79068.98,0.0,0.97584,4e-05,2.8118]
[1778881145863,32.18,79069.15,0.0,0.97585,4e-05,2.81087]
[1778881152912,32.18,79069.07,0.0,0.97585,4e-05,2.81077]
[1778881154178,32.18,79069.07,0.0,0.97585,4e-05,2.81077]
[1778881154268,32.18,79069.07,0.0,0.97585,4e-05,2.81077]
[1778881154309,32.18,79069.07,0.0,0.97585,4e-05,2.81077]
[1778881154423,32.18,79069.07,0.0,0.97585,4e-05,2.81077]
[1778881155837,32.18,79068.98,0.0,0.97585,4e-05,2.81098]
[1778881155975,32.18,79068.98,0.0,0.97585,4e-05,2.81098]
[1778881156060,32.18,79068.98,0.0,0.97585,4e-05,2.81098]
[1778881156063,32.18,79068.98,0.0,0.97585,4e-05,2.81093]
[1778881156814,32.18,79068.98,0.0,0.97585,4e-05,2.81093]
[1778881156850,32.18,79068.98,0.0,0.97585,4e-05,2.81093]
[1778881157060,32.18,79068.98,0.0,0.97585,4e-05,2.81093]
[1778881157171,32.18,79068.98,0.0,0.97585,4e-05,2.81093]
[1778881160813,32.18,79068.9,0.0,0.97585,4e-05,2.8111]
[1778881161002,32.18,79068.9,0.0,0.97585,4e-05,2.8111]
[1778881161060,32.18,79068.9,0.0,0.97585,4e-05,2.8111]
[1778881161182,32.18,79068.9,0.0,0.97585,4e-05,2.8111]
[1778881164808,32.18,79068.86,0.0,0.97585,4e-05,2.81103]
[1778881164989,32.18,79068.86,0.0,0.97585,4e-05,2.81103]
[1778881171717,32.18,79068.86,0.0,0.97585,4e-05,2.81086]
[1778881173027,32.18,79068.86,0.0,0.97588,4e-05,2.80717]
[1778881173952,32.18,79068.86,0.0,0.97588,4e-05,2.80712]
[1778881175486,32.18,79069.07,0.0,0.97589,4e-05,2.80634]
[1778881175566,32.18,79069.07,0.0,0.97589,4e-05,2.80634]
[1778881175608,32.18,79069.07,0.0,0.97589,4e-05,2.80634]
[1778881175635,32.17,79069.07,0.0,0.97589,4e-05,2.80629]
[1778881175813,32.17,79069.07,0.0,0.97589,4e-05,2.80629]
[1778881177876,32.17,79069.07,0.0,0.97589,4e-05,2.80624]
[1778881177929,32.17,79069.07,0.0,0.97589,4e-05,2.80624]
[1778881178058,32.17,79069.07,0.0,0.97589,4e-05,2.80624]
[1778881178194,32.17,79069.07,0.0,0.97589,4e-05,2.80624]
[1778881180808,32.17,79069.07,0.0,0.97589,4e-05,2.80615]
[1778881180928,32.17,79069.07,0.0,0.97589,4e-05,2.80615]
[1778881181057,32.17,79069.07,0.0,0.97589,4e-05,2.80615]
[1778881181195,32.17,79069.07,0.0,0.97589,4e-05,2.80615]
[1778881184810,32.17,79069.07,0.0,0.9759,4e-05,2.80583]
[1778881184999,32.17,79069.07,0.0,0.9759,4e-05,2.80583]
[1778881185058,32.17,79069.07,0.0,0.9759,4e-05,2.80583]
[1778881185185,32.17,79069.07,0.0,0.9759,4e-05,2.80583]
[1778881188810,32.17,79069.13,0.0,0.9759,4e-05,2.80537]
[1778881188997,32.17,79069.13,0.0,0.9759,4e-05,2.80537]
[1778881189058,32.17,79069.13,0.0,0.9759,4e-05,2.80537]
[1778881189186,32.17,79069.13,0.0,0.9759,4e-05,2.80537]
[1778881195209,32.17,79068.12,0.0,0.97587,4e-05,2.8084]
[1778881197502,32.17,79067.09,0.0,0.97583,4e-05,2.81187]
[1778881202258,32.17,79063.8,0.0,0.97572,4e-05,2.82278]
[1778881203265,32.17,79060.35,0.0,0.9756,4e-05,2.83465]
[1778881203765,32.17,79060.35,0.0,0.9756,4e-05,2.83465]
[1778881203813,32.17,79060.35,0.0,0.9756,4e-05,2.83465]
[1778881203824,32.17,79060.35,0.0,0.9756,4e-05,2.83465]
[1778881204063,32.17,79060.35,0.0,0.9756,4e-05,2.83465]
[1778881204272,32.17,79060.05,0.0,0.97559,4e-05,2.83557]
[1778881209307,32.17,79060.08,0.0,0.97559,4e-05,2.8349]
[1778881212916,32.17,79060.19,0.0,0.9756,4e-05,2.83417]
[1778881213036,32.17,79060.19,0.0,0.9756,4e-05,2.83417]
[1778881213061,32.17,79060.19,0.0,0.9756,4e-05,2.83417]
[1778881213335,32.17,79060.15,0.0,0.9756,4e-05,2.83419]
[1778881220384,32.16,79060.12,0.0,0.97561,4e-05,2.83348]
[1778881223035,32.16,79060.08,0.0,0.97561,4e-05,2.8334]
[1778881224096,32.16,79060.11,0.0,0.97561,4e-05,2.83318]
[1778881224311,32.16,79060.11,0.0,0.97561,4e-05,2.83318]
[1778881224403,32.16,79060.11,0.0,0.97561,4e-05,2.83318]
[1778881230454,32.16,79059.9,0.0,0.97561,4e-05,2.83309]
[1778881232027,32.16,79059.83,0.0,0.97564,4e-05,2.82989]
[1778881235938,32.16,79059.53,0.0,0.97563,4e-05,2.83069]
[1778881236034,32.16,79059.53,0.0,0.97563,4e-05,2.83069]
[1778881236059,32.16,79059.53,0.0,0.97563,4e-05,2.83069]
[1778881236496,32.16,79059.42,0.0,0.97563,4e-05,2.83072]
[1778881241531,32.16,79065.29,0.0,0.97585,4e-05,2.80981]
[1778881242538,32.16,79071.31,0.0,0.97606,4e-05,2.789]
[1778881243546,32.16,79074.15,0.0,0.97616,4e-05,2.77922]
[1778881246013,32.16,79074.92,0.0,0.97619,4e-05,2.77652]
[1778881246061,32.16,79074.92,0.0,0.97619,4e-05,2.77652]
[1778881246123,32.16,79074.92,0.0,0.97619,4e-05,2.77652]
[1778881246312,32.16,79074.92,0.0,0.97619,4e-05,2.77652]
[1778881246567,32.16,79075.29,0.0,0.9762,4e-05,2.77522]
[1778881251602,32.16,79075.43,0.0,0.97621,4e-05,2.77461]
[1778881256637,32.16,79075.56,0.0,0.97622,4e-05,2.77404]
[1778881258343,32.15,79074.97,0.0,0.9762,4e-05,2.77603]
[1778881258516,32.15,79074.97,0.0,0.9762,4e-05,2.77603]
[1778881258560,32.15,79074.97,0.0,0.9762,4e-05,2.77603]
[1778881258651,32.15,79075.03,0.0,0.9762,4e-05,2.7758]
[1778881263686,32.15,79075.82,0.0,0.97623,4e-05,2.77297]
[1778881268721,32.15,79075.68,0.0,0.97624,4e-05,2.77202]
[1778881273756,32.15,79075.9,0.0,0.97625,4e-05,2.77115]
[1778881273868,32.15,79075.9,0.0,0.97625,4e-05,2.77115]
[1778881273951,32.15,79075.9,0.0,0.97625,4e-05,2.77115]
[1778881274058,32.15,79075.9,0.0,0.97625,4e-05,2.77115]
[1778881274763,32.15,79075.72,0.0,0.97624,4e-05,2.77174]
[1778881279798,32.15,79076.05,0.0,0.97625,4e-05,2.77049]
[1778881284833,32.15,79076.18,0.0,0.97626,4e-05,2.76994]
[1778881287438,32.15,79076.73,0.0,0.97628,4e-05,2.76805]
[1778881287450,32.15,79076.73,0.0,0.97628,4e-05,2.76805]
[1778881287562,32.15,79076.73,0.0,0.97628,4e-05,2.76805]
[1778881287650,32.15,79076.73,0.0,0.97628,4e-05,2.76803]
[1778881295910,32.14,79076.37,0.0,0.97634,4e-05,2.76132]
[1778881301090,32.14,79076.35,0.0,0.97634,4e-05,2.76133]
[1778881301176,32.14,79076.35,0.0,0.97634,4e-05,2.76133]
[1778881301310,32.14,79076.35,0.0,0.97634,4e-05,2.76133]
[1778881301411,32.13,79076.38,0.0,0.97634,4e-05,2.76122]
[1778881308242,32.13,79076.85,0.0,0.97636,4e-05,2.75956]
[1778881309792,32.13,79076.85,0.0,0.97636,4e-05,2.75954]
[1778881309818,32.13,79076.85,0.0,0.97636,4e-05,2.75954]
[1778881309823,32.13,79080.21,0.0,0.97647,3e-05,2.74812]
[1778881309919,32.13,79080.21,0.0,0.97647,3e-05,2.74812]
[1778881310068,32.13,79080.21,0.0,0.97647,3e-05,2.74812]
[1778881310145,32.13,79083.88,0.0,0.9766,3e-05,2.73568]
[1778881311015,32.13,79089.28,0.0,0.97679,3e-05,2.71748]
[1778881315043,32.14,79091.87,0.0,0.97688,3e-05,2.70907]
[1778881320078,32.14,79091.73,0.0,0.97687,3e-05,2.70993]
[1778881321254,32.14,79091.73,0.0,0.97687,3e-05,2.70993]
[1778881321262,32.14,79091.73,0.0,0.97687,3e-05,2.70993]
[1778881321310,32.14,79091.73,0.0,0.97687,3e-05,2.70993]
[1778881321355,32.14,79091.73,0.0,0.97687,3e-05,2.71]
[1778881323003,32.14,79091.73,0.0,0.97687,3e-05,2.71]
[1778881324073,32.14,79091.73,0.0,0.97686,3e-05,2.71015]
[1778881327127,32.14,79083.99,0.0,0.97659,3e-05,2.73655]
[1778881328134,32.14,79076.1,0.0,0.97632,4e-05,2.76339]
[1778881329141,32.14,79072.89,0.0,0.97621,4e-05,2.77433]
[1778881330412,32.14,79072.89,0.0,0.97621,4e-05,2.77433]
[1778881330528,32.14,79072.89,0.0,0.97621,4e-05,2.77433]
[1778881330560,32.14,79072.89,0.0,0.97621,4e-05,2.77433]
[1778881330623,32.14,79072.6,0.0,0.9762,4e-05,2.77528]
[1778881336190,32.14,79073.24,0.0,0.97622,4e-05,2.77284]
[1778881341225,32.14,79073.25,0.0,0.97622,4e-05,2.7726]
[1778881346261,32.14,79076.57,0.0,0.97634,4e-05,2.76107]
[1778881347127,32.14,79076.57,0.0,0.97634,4e-05,2.76107]
[1778881347210,32.14,79076.57,0.0,0.97634,4e-05,2.76107]
[1778881347310,32.14,79076.57,0.0,0.97634,4e-05,2.76107]
[1778881347322,32.14,79076.57,0.0,0.97634,4e-05,2.76107]
[1778881347573,32.14,79076.57,0.0,0.97634,4e-05,2.76107]
[1778881347586,32.14,79076.57,0.0,0.97634,4e-05,2.76107]
[1778881347673,32.14,79079.18,0.0,0.97643,3e-05,2.75216]
[1778881350812,32.14,79081.21,0.0,0.9765,3e-05,2.74526]
[1778881350851,32.14,79081.29,0.0,0.97651,3e-05,2.74499]
[1778881350958,32.14,79081.29,0.0,0.97651,3e-05,2.74499]
[1778881352812,32.14,79081.4,0.0,0.97654,3e-05,2.74135]
[1778881352863,32.14,79081.61,0.0,0.97654,3e-05,2.74064]
[1778881352952,32.14,79081.61,0.0,0.97654,3e-05,2.74064]
[1778881356811,32.14,79081.96,0.0,0.97656,3e-05,2.73947]
[1778881356919,32.14,79081.96,0.0,0.97656,3e-05,2.73947]
[1778881356812,32.14,79081.96,0.0,0.97656,3e-05,2.73948]
[1778881360811,32.13,79081.91,0.0,0.97656,3e-05,2.73901]
[1778881360828,32.13,79081.91,0.0,0.97656,3e-05,2.73901]
[1778881360826,32.13,79081.94,0.0,0.97657,3e-05,2.73826]
[1778881362813,32.13,79082.01,0.0,0.97658,3e-05,2.73738]
[1778881362915,32.13,79082.01,0.0,0.97658,3e-05,2.73738]
[1778881362910,32.13,79082.05,0.0,0.97659,3e-05,2.73593]
[1778881364812,32.13,79081.86,0.0,0.97659,3e-05,2.73658]
[1778881364857,32.12,79081.88,0.0,0.97659,3e-05,2.73585]
[1778881364974,32.12,79081.88,0.0,0.97659,3e-05,2.73585]
[1778881366816,32.12,79082.56,0.0,0.97662,3e-05,2.73276]
[1778881366825,32.12,79082.56,0.0,0.97662,3e-05,2.73276]
[1778881366851,32.12,79082.56,0.0,0.97663,3e-05,2.73197]
[1778881370810,32.12,79082.56,0.0,0.97663,3e-05,2.73197]
[1778881370843,32.11,79082.56,0.0,0.97666,3e-05,2.72885]
[1778881370988,32.11,79082.56,0.0,0.97666,3e-05,2.72885]
[1778881373063,32.11,79082.53,0.0,0.97668,3e-05,2.7274]
[1778881373313,32.11,79082.53,0.0,0.97668,3e-05,2.7274]
[1778881373450,32.1,79082.49,0.0,0.97669,3e-05,2.72676]
[1778881374753,32.1,79082.49,0.0,0.97669,3e-05,2.72676]
[1778881374817,32.1,79082.49,0.0,0.97669,3e-05,2.72676]
[1778881374872,32.1,79082.49,0.0,0.97669,3e-05,2.72676]
[1778881374896,32.1,79082.49,0.0,0.97669,3e-05,2.726]
[1778881375063,32.1,79082.49,0.0,0.97669,3e-05,2.726]
[1778881375213,32.1,79082.49,0.0,0.97669,3e-05,2.726]
[1778881375464,32.1,79082.42,0.0,0.97669,3e-05,2.72623]
[1778881378813,32.1,79082.32,0.0,0.97669,3e-05,2.72659]
[1778881378931,32.1,79082.32,0.0,0.97669,3e-05,2.72659]
[1778881378911,32.1,79082.32,0.0,0.97669,3e-05,2.72596]
[1778881382812,32.1,79082.29,0.0,0.97669,3e-05,2.72608]
[1778881382910,32.1,79082.18,0.0,0.97669,3e-05,2.72646]
[1778881382988,32.1,79082.18,0.0,0.97669,3e-05,2.72646]
[1778881384816,32.1,79082.25,0.0,0.97669,3e-05,2.72623]
[1778881384912,32.1,79082.25,0.0,0.97669,3e-05,2.72623]
[1778881384910,32.1,79082.07,0.0,0.97668,3e-05,2.72685]
[1778881388817,32.1,79081.44,0.0,0.97666,3e-05,2.72899]
[1778881388909,32.1,79081.44,0.0,0.97666,3e-05,2.72899]
[1778881388889,32.1,79080.91,0.0,0.97664,3e-05,2.73079]
[1778881389068,32.1,79080.91,0.0,0.97664,3e-05,2.73079]
[1778881389307,32.1,79080.91,0.0,0.97664,3e-05,2.73079]
[1778881389482,32.1,79080.91,0.0,0.97664,3e-05,2.73079]
[1778881389558,32.1,79080.91,0.0,0.97664,3e-05,2.73079]
[1778881389644,32.1,79080.91,0.0,0.97664,3e-05,2.73079]
[1778881389711,32.1,79080.97,0.0,0.97665,3e-05,2.73059]
[1778881392814,32.1,79079.7,0.0,0.9766,3e-05,2.73489]
[1778881392886,32.1,79079.37,0.0,0.97659,3e-05,2.736]
[1778881393063,32.1,79079.37,0.0,0.97659,3e-05,2.736]
[1778881394665,32.1,79079.65,0.0,0.9766,3e-05,2.73505]
[1778881394823,32.1,79079.65,0.0,0.9766,3e-05,2.73505]
[1778881394954,32.1,79079.65,0.0,0.9766,3e-05,2.73505]
[1778881394843,32.1,79079.57,0.0,0.9766,3e-05,2.73532]
[1778881396817,32.1,79080.1,0.0,0.97662,3e-05,2.73352]
[1778881396941,32.1,79080.1,0.0,0.97662,3e-05,2.73352]
[1778881396868,32.1,79079.91,0.0,0.97661,3e-05,2.73416]
[1778881402653,32.1,79079.4,0.0,0.97659,3e-05,2.73588]
[1778881408206,32.1,79079.52,0.0,0.9766,3e-05,2.73546]
[1778881408219,32.1,79079.52,0.0,0.9766,3e-05,2.73546]
[1778881408473,32.1,79079.52,0.0,0.9766,3e-05,2.73545]
[1778881410823,32.1,79079.52,0.0,0.9766,3e-05,2.73545]
[1778881410905,32.1,79079.52,0.0,0.9766,3e-05,2.73545]
[1778881410914,32.1,79079.45,0.0,0.97659,3e-05,2.73568]
[1778881411068,32.1,79079.45,0.0,0.97659,3e-05,2.73568]
[1778881412412,32.1,79079.28,0.0,0.97661,3e-05,2.73299]
[1778881412723,32.1,79070.71,0.0,0.97631,4e-05,2.76213]
[1778881413162,32.1,79070.71,0.0,0.97631,4e-05,2.76213]
[1778881413730,32.1,79062.31,0.0,0.97602,4e-05,2.79088]
[1778881414737,32.1,79061.63,0.0,0.976,4e-05,2.79313]
[1778881415827,32.1,79061.63,0.0,0.976,4e-05,2.79313]
[1778881415921,32.1,79061.63,0.0,0.976,4e-05,2.79313]
[1778881416061,32.1,79060.84,0.0,0.97597,4e-05,2.79574]
[1778881427277,32.1,79060.81,0.0,0.97597,4e-05,2.79562]
[1778881428836,32.09,79058.4,0.0,0.9759,4e-05,2.80273]
[1778881431856,32.09,79050.93,0.0,0.97563,4e-05,2.82831]
[1778881432863,32.09,79048.96,0.0,0.97556,4e-05,2.83506]
[1778881434877,32.09,79046.27,0.0,0.97547,4e-05,2.84414]
[1778881436092,32.09,79045.56,0.0,0.97544,4e-05,2.84645]
[1778881436157,32.09,79045.56,0.0,0.97544,4e-05,2.84645]
[1778881436308,32.09,79045.56,0.0,0.97544,4e-05,2.84645]
[1778881438905,32.09,79054.63,0.0,0.97578,4e-05,2.81435]
[1778881439912,32.09,79074.35,0.0,0.97648,3e-05,2.74647]
[1778881440919,32.09,79079.47,0.0,0.97666,3e-05,2.72898]
[1778881441926,32.09,79079.81,0.0,0.97667,3e-05,2.72782]
[1778881445954,32.09,79083.26,0.0,0.97679,3e-05,2.7155]
[1778881447781,32.09,79083.0,0.0,0.97678,3e-05,2.71646]
[1778881447809,32.09,79083.0,0.0,0.97678,3e-05,2.71646]
[1778881447819,32.09,79083.0,0.0,0.97678,3e-05,2.71646]
[1778881448063,32.09,79082.92,0.0,0.97678,3e-05,2.71677]
[1778881448073,32.09,79082.92,0.0,0.97678,3e-05,2.71677]
[1778881449045,32.09,79083.24,0.0,0.97679,3e-05,2.7157]
[1778881449066,32.09,79083.24,0.0,0.97679,3e-05,2.7157]
[1778881449081,32.09,79083.24,0.0,0.97679,3e-05,2.71574]
[1778881450147,32.09,79083.24,0.0,0.97679,3e-05,2.71574]
[1778881456024,32.09,79083.55,0.0,0.9768,3e-05,2.71502]
[1778881458219,32.09,79083.71,0.0,0.9768,3e-05,2.71453]
[1778881458308,32.09,79083.71,0.0,0.9768,3e-05,2.71453]
[1778881458409,32.09,79083.83,0.0,0.97681,3e-05,2.71417]
[1778881461489,32.09,79084.77,0.0,0.97684,3e-05,2.7111]
[1778881461768,32.09,79084.77,0.0,0.97684,3e-05,2.7111]
[1778881461814,32.09,79084.77,0.0,0.97684,3e-05,2.7111]
[1778881462672,32.09,79085.2,0.0,0.97685,3e-05,2.7097]
[1778881462819,32.09,79085.2,0.0,0.97685,3e-05,2.7097]
[1778881470122,32.09,79085.59,0.0,0.97686,3e-05,2.70887]
[1778881475157,32.09,79086.31,0.0,0.97691,3e-05,2.70348]
[1778881477670,32.09,79086.34,0.0,0.97691,3e-05,2.70345]
[1778881477813,32.09,79086.34,0.0,0.97691,3e-05,2.70345]
[1778881477821,32.09,79086.78,0.0,0.97692,3e-05,2.70203]
[1778881478705,32.09,79086.78,0.0,0.97692,3e-05,2.70203]
[1778881478811,32.09,79086.78,0.0,0.97692,3e-05,2.70203]
[1778881481199,32.09,79092.12,0.0,0.97711,3e-05,2.68443]
[1778881484977,32.09,79092.23,0.0,0.97711,3e-05,2.68425]
[1778881484979,32.09,79087.7,0.0,0.97695,3e-05,2.69952]
[1778881485062,32.09,79087.7,0.0,0.97695,3e-05,2.69952]
[1778881489257,32.09,79080.95,0.0,0.97671,3e-05,2.72255]
[1778881491269,32.1,79076.55,0.0,0.97656,3e-05,2.7375]
[1778881493527,32.1,79077.24,0.0,0.97659,3e-05,2.73517]
[1778881493560,32.1,79077.24,0.0,0.97659,3e-05,2.73517]
[1778881493640,32.1,79077.24,0.0,0.97659,3e-05,2.73517]
[1778881494290,32.1,79082.06,0.0,0.97675,3e-05,2.71888]
[1778881495297,32.1,79091.44,0.0,0.97708,3e-05,2.68738]
[1778881496814,32.1,79091.44,0.0,0.97708,3e-05,2.68738]
[1778881496898,32.1,79091.44,0.0,0.97708,3e-05,2.68738]
[1778881496998,32.1,79096.38,0.0,0.97724,3e-05,2.67098]
[1778881498822,32.1,79096.49,0.0,0.97725,3e-05,2.67074]
[1778881498911,32.1,79096.49,0.0,0.97725,3e-05,2.67074]
[1778881499564,32.1,79096.57,0.0,0.97725,3e-05,2.67059]
[1778881499674,32.1,79096.57,0.0,0.97725,3e-05,2.67059]
[1778881499812,32.1,79096.57,0.0,0.97725,3e-05,2.67059]
[1778881499913,32.1,79098.3,0.0,0.9773,3e-05,2.66496]
[1778881500814,32.1,79098.3,0.0,0.9773,3e-05,2.66496]
[1778881500913,32.1,79098.3,0.0,0.9773,3e-05,2.66496]
[1778881504812,32.1,79099.9,0.0,0.97735,3e-05,2.66018]
[1778881504896,32.1,79099.9,0.0,0.97735,3e-05,2.66018]
[1778881508865,32.1,79103.45,0.0,0.97747,3e-05,2.649]
[1778881508932,32.1,79103.45,0.0,0.97747,3e-05,2.649]
[1778881509060,32.1,79103.45,0.0,0.97747,3e-05,2.649]
[1778881509219,32.1,79105.76,0.0,0.97754,3e-05,2.6417]
[1778881511048,32.1,79106.52,0.0,0.97757,3e-05,2.63919]
[1778881511063,32.1,79106.52,0.0,0.97757,3e-05,2.63919]
[1778881511131,32.1,79106.57,0.0,0.97757,3e-05,2.63921]
[1778881511313,32.1,79106.57,0.0,0.97757,3e-05,2.63921]
[1778881511409,32.1,79106.47,0.0,0.97756,3e-05,2.63973]
[1778881512815,32.1,79106.47,0.0,0.97756,3e-05,2.63973]
[1778881512887,32.1,79106.47,0.0,0.97756,3e-05,2.63973]
[1778881513062,32.1,79106.47,0.0,0.97756,3e-05,2.63973]
[1778881513175,32.1,79106.47,0.0,0.97756,3e-05,2.63991]
[1778881515437,32.1,79109.99,0.0,0.97767,3e-05,2.62886]
[1778881516814,32.1,79109.99,0.0,0.97767,3e-05,2.62886]
[1778881516989,32.1,79109.99,0.0,0.97767,3e-05,2.62886]
[1778881517060,32.1,79109.99,0.0,0.97767,3e-05,2.62886]
[1778881517077,32.1,79109.99,0.0,0.97767,3e-05,2.62886]
[1778881520212,32.11,79111.12,0.0,0.9777,3e-05,2.62599]
[1778881520282,32.11,79111.12,0.0,0.9777,3e-05,2.62599]
[1778881520310,32.11,79111.12,0.0,0.9777,3e-05,2.62599]
[1778881520812,32.11,79111.12,0.0,0.9777,3e-05,2.62599]
[1778881520874,32.11,79111.12,0.0,0.9777,3e-05,2.62599]
[1778881520913,32.11,79111.76,0.0,0.97772,3e-05,2.6241]
[1778881527521,32.11,79112.04,0.0,0.97771,3e-05,2.62472]
[1778881532559,32.12,79112.03,0.0,0.97773,3e-05,2.6227]
[1778881536026,32.12,79112.38,0.0,0.97774,3e-05,2.62202]
[1778881536058,32.12,79112.38,0.0,0.97774,3e-05,2.62202]
[1778881536100,32.12,79112.38,0.0,0.97774,3e-05,2.62202]
[1778881536307,32.12,79112.35,0.0,0.97773,3e-05,2.62259]
[1778881536553,32.12,79112.35,0.0,0.97773,3e-05,2.62259]
[1778881537779,32.12,79112.24,0.0,0.97773,3e-05,2.62295]
[1778881537813,32.12,79112.24,0.0,0.97773,3e-05,2.62295]
[1778881537854,32.12,79112.24,0.0,0.97773,3e-05,2.62295]
[1778881538061,32.12,79112.24,0.0,0.97773,3e-05,2.62295]
[1778881537880,32.12,79112.45,0.0,0.97773,3e-05,2.62249]
[1778881538811,32.12,79112.45,0.0,0.97773,3e-05,2.62249]
[1778881538888,32.12,79112.45,0.0,0.97773,3e-05,2.62249]
[1778881539061,32.12,79112.45,0.0,0.97773,3e-05,2.62249]
[1778881539147,32.12,79112.69,0.0,0.97774,3e-05,2.62194]
[1778881542809,32.12,79112.86,0.0,0.97773,3e-05,2.62211]
[1778881542932,32.12,79112.86,0.0,0.97773,3e-05,2.62211]
[1778881543020,32.12,79112.86,0.0,0.97773,3e-05,2.62211]
[1778881543363,32.12,79112.55,0.0,0.97772,3e-05,2.62338]
[1778881543636,32.12,79108.61,0.0,0.97759,3e-05,2.63659]
[1778881545650,32.13,79105.06,0.0,0.97746,3e-05,2.64876]
[1778881546515,32.13,79105.06,0.0,0.97746,3e-05,2.64876]
[1778881546561,32.13,79105.06,0.0,0.97746,3e-05,2.64876]
[1778881546814,32.13,79105.06,0.0,0.97746,3e-05,2.64876]
[1778881546893,32.13,79104.46,0.0,0.97744,3e-05,2.65095]
[1778881548145,32.13,79103.87,0.0,0.97742,3e-05,2.6531]
[1778881548321,32.13,79103.87,0.0,0.97742,3e-05,2.6531]
[1778881548671,32.13,79103.98,0.0,0.97742,3e-05,2.65293]
[1778881549430,32.13,79103.98,0.0,0.97742,3e-05,2.65293]
[1778881549566,32.13,79103.98,0.0,0.97742,3e-05,2.65293]
[1778881549623,32.13,79103.98,0.0,0.97742,3e-05,2.65293]
[1778881549678,32.13,79100.46,0.0,0.9773,3e-05,2.6648]
[1778881551692,32.13,79097.25,0.0,0.97719,3e-05,2.67581]
[1778881552814,32.13,79097.25,0.0,0.97719,3e-05,2.67581]
[1778881553012,32.13,79097.25,0.0,0.97719,3e-05,2.67581]
[1778881554061,32.13,79097.14,0.0,0.97718,3e-05,2.67647]
[1778881554261,32.13,79094.51,0.0,0.97709,3e-05,2.68525]
[1778881554714,32.13,79089.11,0.0,0.9769,3e-05,2.70347]
[1778881556811,32.13,79088.03,0.0,0.97687,3e-05,2.7072]
[1778881556952,32.13,79088.03,0.0,0.97687,3e-05,2.7072]
[1778881557061,32.13,79088.03,0.0,0.97687,3e-05,2.7072]
[1778881557094,32.13,79088.03,0.0,0.97687,3e-05,2.7072]
[1778881557017,32.13,79084.86,0.0,0.97676,3e-05,2.71797]
[1778881559617,32.13,79083.2,0.0,0.9767,3e-05,2.72371]
[1778881559626,32.13,79083.2,0.0,0.9767,3e-05,2.72371]
[1778881559810,32.13,79083.2,0.0,0.9767,3e-05,2.72371]
[1778881559885,32.13,79083.05,0.0,0.97669,3e-05,2.72428]
[1778881564784,32.13,79079.09,0.0,0.97655,3e-05,2.73797]
[1778881566798,32.13,79064.86,0.0,0.97605,4e-05,2.7866]
[1778881567805,32.13,79054.71,0.0,0.97569,4e-05,2.82159]
[1778881568812,32.13,79042.81,0.0,0.97526,4e-05,2.86298]
[1778881569819,32.13,79037.16,0.0,0.97505,4e-05,2.88265]
[1778881571833,32.13,79031.86,0.0,0.97486,4e-05,2.90092]
[1778881573847,32.13,79037.89,0.0,0.97509,4e-05,2.87912]
[1778881574854,32.13,79043.0,0.0,0.97528,4e-05,2.86095]
[1778881576868,32.13,79052.08,0.0,0.97561,4e-05,2.82891]
[1778881577875,32.13,79055.16,0.0,0.97572,4e-05,2.81809]
[1778881578882,32.13,79062.43,0.0,0.97598,4e-05,2.79287]
[1778881579889,32.13,79070.43,0.0,0.97627,4e-05,2.76537]
[1778881580896,32.13,79073.88,0.0,0.97639,4e-05,2.75358]
[1778881582313,32.13,79074.68,0.0,0.97642,4e-05,2.75086]
[1778881582433,32.13,79074.68,0.0,0.97642,4e-05,2.75086]
[1778881582561,32.13,79074.68,0.0,0.97642,4e-05,2.75086]
[1778881582728,32.13,79074.68,0.0,0.97642,4e-05,2.75086]
[1778881583019,32.13,79074.68,0.0,0.97642,4e-05,2.75086]
[1778881583033,32.13,79069.53,0.0,0.97624,4e-05,2.76844]
[1778881583239,32.13,79069.53,0.0,0.97624,4e-05,2.76844]
[1778881583917,32.13,79056.57,0.0,0.97578,4e-05,2.81301]
[1778881585160,32.13,79056.57,0.0,0.97578,4e-05,2.81301]
[1778881585169,32.13,79057.28,0.0,0.9758,4e-05,2.81037]
[1778881585295,32.13,79057.28,0.0,0.9758,4e-05,2.81037]
[1778881585931,32.13,79061.71,0.0,0.97596,4e-05,2.79508]
[1778881586938,32.13,79065.99,0.0,0.97611,4e-05,2.78027]
[1778881587235,32.13,79065.99,0.0,0.97611,4e-05,2.78027]
[1778881587273,32.13,79065.99,0.0,0.97611,4e-05,2.78027]
[1778881588575,32.12,79066.5,0.0,0.97613,4e-05,2.77846]
[1778881588638,32.12,79066.5,0.0,0.97613,4e-05,2.77846]
[1778881588810,32.12,79066.5,0.0,0.97613,4e-05,2.77846]
[1778881588912,32.12,79066.5,0.0,0.97613,4e-05,2.77846]
[1778881589959,32.12,79059.56,0.0,0.97589,4e-05,2.80226]
[1778881591016,32.12,79059.56,0.0,0.97589,4e-05,2.80226]
[1778881591169,32.12,79053.36,0.0,0.97569,4e-05,2.82028]
[1778881591973,32.12,79057.48,0.0,0.97584,4e-05,2.80602]
[1778881592980,32.12,79066.38,0.0,0.97616,4e-05,2.77528]
[1778881594994,32.12,79055.19,0.0,0.97576,4e-05,2.81372]
[1778881597008,32.12,79063.32,0.0,0.97605,4e-05,2.78556]
[1778881599022,32.12,79056.73,0.0,0.97582,4e-05,2.80817]
[1778881601036,32.12,79063.05,0.0,0.97604,4e-05,2.78629]
[1778881603050,32.12,79053.13,0.0,0.97569,4e-05,2.82045]
[1778881605064,32.12,79062.34,0.0,0.97602,4e-05,2.78852]
[1778881606071,32.12,79055.5,0.0,0.97578,4e-05,2.81204]
[1778881607078,32.12,79051.13,0.0,0.97562,4e-05,2.82715]
[1778881608085,32.12,79048.02,0.0,0.97551,4e-05,2.8379]
[1778881608265,32.12,79048.02,0.0,0.97551,4e-05,2.8379]
[1778881608313,32.12,79048.02,0.0,0.97551,4e-05,2.8379]
[1778881608322,32.12,79048.02,0.0,0.97551,4e-05,2.8379]
[1778881608565,32.12,79048.02,0.0,0.97551,4e-05,2.8379]
[1778881609092,32.12,79051.88,0.0,0.97565,4e-05,2.82437]
[1778881612113,32.12,79055.39,0.0,0.97578,4e-05,2.8119]
[1778881614712,32.12,79056.69,0.0,0.97583,4e-05,2.80718]
[1778881614772,32.12,79056.69,0.0,0.97583,4e-05,2.80718]
[1778881614813,32.12,79056.69,0.0,0.97583,4e-05,2.80718]
[1778881615136,32.12,79056.6,0.0,0.97583,4e-05,2.80749]
[1778881620169,32.12,79056.57,0.0,0.97583,4e-05,2.80722]
[1778881626077,32.12,79057.09,0.0,0.97585,4e-05,2.80522]
[1778881626203,32.12,79057.09,0.0,0.97585,4e-05,2.80522]
[1778881626178,32.12,79057.09,0.0,0.97585,4e-05,2.80514]
[1778881626310,32.12,79057.09,0.0,0.97585,4e-05,2.80514]
[1778881626302,32.12,79057.09,0.0,0.97585,4e-05,2.80514]
[1778881633261,32.12,79057.11,0.0,0.97585,4e-05,2.80482]
[1778881638296,32.12,79057.25,0.0,0.97586,4e-05,2.80421]
[1778881641329,32.12,79057.3,0.0,0.97586,4e-05,2.804]
[1778881641393,32.12,79057.3,0.0,0.97586,4e-05,2.804]
[1778881641561,32.12,79057.3,0.0,0.97586,4e-05,2.804]
[1778881641612,32.12,79057.3,0.0,0.97586,4e-05,2.80399]
[1778881647359,32.12,79057.57,0.0,0.97587,4e-05,2.80297]
[1778881650402,32.12,79055.23,0.0,0.97579,4e-05,2.81103]
[1778881650548,32.12,79055.23,0.0,0.97579,4e-05,2.81103]
[1778881650562,32.12,79055.23,0.0,0.97579,4e-05,2.81103]
[1778881650637,32.12,79055.41,0.0,0.9758,4e-05,2.81039]
[1778881654408,32.12,79052.68,0.0,0.97573,4e-05,2.81644]
[1778881657037,32.12,79052.06,0.0,0.9757,4e-05,2.81856]
[1778881657048,32.12,79052.06,0.0,0.9757,4e-05,2.81856]
[1778881657061,32.12,79052.06,0.0,0.9757,4e-05,2.81856]
[1778881657138,32.12,79051.44,0.0,0.97568,4e-05,2.82067]
[1778881662007,32.12,79049.46,0.0,0.97561,4e-05,2.82735]
[1778881662060,32.12,79049.46,0.0,0.97561,4e-05,2.82735]
[1778881662068,32.12,79049.46,0.0,0.97561,4e-05,2.82735]
[1778881662108,32.11,79046.13,0.0,0.97549,4e-05,2.83888]
[1778881662312,32.11,79046.13,0.0,0.97549,4e-05,2.83888]
[1778881667499,32.11,79043.69,0.0,0.97541,4e-05,2.84682]
[1778881670425,32.11,79043.74,0.0,0.97541,4e-05,2.84642]
[1778881670520,32.11,79043.74,0.0,0.97541,4e-05,2.84642]
[1778881670560,32.11,79043.74,0.0,0.97541,4e-05,2.84642]
[1778881670661,32.11,79043.81,0.0,0.97542,4e-05,2.84606]
[1778881673060,32.11,79043.64,0.0,0.97541,4e-05,2.84653]
[1778881674084,32.11,79043.69,0.0,0.97542,4e-05,2.84624]
[1778881674308,32.11,79043.04,0.0,0.97539,4e-05,2.84839]
[1778881674847,32.11,79043.04,0.0,0.97539,4e-05,2.84839]
[1778881676076,32.11,79043.4,0.0,0.97541,4e-05,2.84701]
[1778881676102,32.11,79043.4,0.0,0.97541,4e-05,2.84701]
[1778881676177,32.11,79042.25,0.0,0.97537,4e-05,2.85091]
[1778881676310,32.11,79042.25,0.0,0.97537,4e-05,2.85091]
[1778881681598,32.11,79041.71,0.0,0.97536,4e-05,2.85198]
[1778881686633,32.11,79041.91,0.0,0.97537,4e-05,2.85056]
[1778881688066,32.11,79041.91,0.0,0.97537,4e-05,2.85056]
[1778881688825,32.11,79041.78,0.0,0.97537,4e-05,2.85087]
[1778881688904,32.11,79041.78,0.0,0.97537,4e-05,2.85087]
[1778881689068,32.11,79041.78,0.0,0.97537,4e-05,2.85087]
[1778881689286,32.11,79041.78,0.0,0.97537,4e-05,2.85087]
[1778881690398,32.1,79041.79,0.0,0.97537,4e-05,2.85054]
[1778881690454,32.1,79041.79,0.0,0.97537,4e-05,2.85054]
[1778881690560,32.1,79041.79,0.0,0.97537,4e-05,2.85054]
[1778881690661,32.1,79042.07,0.0,0.97538,4e-05,2.84941]
[1778881692813,32.1,79042.23,0.0,0.97539,4e-05,2.8487]
[1778881692931,32.1,79042.23,0.0,0.97539,4e-05,2.8487]
[1778881698717,32.1,79040.15,0.0,0.97533,4e-05,2.85487]
[1778881699940,32.1,79040.15,0.0,0.97533,4e-05,2.85487]
[1778881702745,32.1,79036.61,0.0,0.9752,4e-05,2.8666]
[1778881705396,32.1,79034.52,0.0,0.97513,4e-05,2.87356]
[1778881705524,32.1,79034.52,0.0,0.97513,4e-05,2.87356]
[1778881705562,32.1,79034.52,0.0,0.97513,4e-05,2.87356]
[1778881705766,32.1,79034.27,0.0,0.97512,4e-05,2.87423]
[1778881708265,32.1,79033.97,0.0,0.97511,4e-05,2.87508]
[1778881711723,32.09,79033.72,0.0,0.97511,4e-05,2.87512]
[1778881711811,32.09,79033.72,0.0,0.97511,4e-05,2.87512]
[1778881712037,32.09,79033.72,0.0,0.97511,4e-05,2.87512]
[1778881712061,32.09,79033.72,0.0,0.97511,4e-05,2.87512]
[1778881712139,32.09,79030.68,0.0,0.97503,4e-05,2.88226]
[1778881713063,32.09,79030.68,0.0,0.97503,4e-05,2.88226]
[1778881713175,32.09,79030.68,0.0,0.97503,4e-05,2.88226]
[1778881713276,32.09,79025.91,0.0,0.97486,4e-05,2.89866]
[1778881713822,32.09,79022.05,0.0,0.97472,4e-05,2.91236]
[1778881716723,32.09,79021.23,0.0,0.97469,4e-05,2.91473]
[1778881716810,32.09,79021.23,0.0,0.97469,4e-05,2.91473]
[1778881716835,32.09,79021.23,0.0,0.97469,4e-05,2.91473]
[1778881717060,32.09,79021.23,0.0,0.97469,4e-05,2.91473]
[1778881717159,32.09,79020.79,0.0,0.97468,4e-05,2.91602]
[1778881718857,32.09,79024.5,0.0,0.97482,4e-05,2.90227]
[1778881721019,32.09,79027.88,0.0,0.97495,4e-05,2.8898]
[1778881723892,32.08,79030.61,0.0,0.97506,4e-05,2.87946]
[1778881724395,32.08,79030.61,0.0,0.97506,4e-05,2.87946]
[1778881724548,32.08,79030.61,0.0,0.97506,4e-05,2.87946]
[1778881724559,32.08,79030.61,0.0,0.97506,4e-05,2.87946]
[1778881724899,32.08,79034.39,0.0,0.9752,4e-05,2.86593]
[1778881728248,32.08,79033.66,0.0,0.97518,4e-05,2.8681]
[1778881727920,32.08,79028.14,0.0,0.97498,4e-05,2.88738]
[1778881728745,32.08,79028.14,0.0,0.97498,4e-05,2.88738]
[1778881728816,32.08,79028.14,0.0,0.97498,4e-05,2.88738]
[1778881728820,32.08,79028.14,0.0,0.97498,4e-05,2.88738]
[1778881728953,32.08,79028.14,0.0,0.97498,4e-05,2.88738]
[1778881729066,32.08,79028.14,0.0,0.97498,4e-05,2.88738]
[1778881729162,32.08,79025.37,0.0,0.97488,4e-05,2.89696]
[1778881730941,32.08,79022.12,0.0,0.97476,4e-05,2.908]
[1778881735916,32.08,79021.7,0.0,0.97476,4e-05,2.90843]
[1778881736004,32.08,79021.7,0.0,0.97476,4e-05,2.90843]
[1778881736057,32.08,79021.7,0.0,0.97476,4e-05,2.90843]
[1778881736218,32.08,79021.7,0.0,0.97476,4e-05,2.90843]
[1778881736317,32.07,79024.47,0.0,0.97487,4e-05,2.89809]
[1778881736853,32.07,79024.47,0.0,0.97487,4e-05,2.89809]
[1778881737015,32.07,79024.47,0.0,0.97487,4e-05,2.89809]
[1778881737068,32.07,79024.47,0.0,0.97487,4e-05,2.89809]
[1778881738817,32.07,79024.63,0.0,0.97487,4e-05,2.89728]
[1778881738888,32.07,79024.63,0.0,0.97487,4e-05,2.89728]
[1778881739061,32.07,79024.63,0.0,0.97487,4e-05,2.89728]
[1778881739132,32.07,79024.63,0.0,0.97487,4e-05,2.89728]
[1778881739160,32.07,79024.63,0.0,0.97488,4e-05,2.89704]
[1778881741012,32.07,79027.88,0.0,0.975,4e-05,2.88506]
[1778881742812,32.07,79029.52,0.0,0.97506,4e-05,2.87905]
[1778881742872,32.07,79029.52,0.0,0.97506,4e-05,2.87905]
[1778881743067,32.07,79029.52,0.0,0.97506,4e-05,2.87905]
[1778881743165,32.07,79029.52,0.0,0.97506,4e-05,2.87905]
[1778881743168,32.07,79029.62,0.0,0.97507,4e-05,2.87848]
[1778881743999,32.07,79029.62,0.0,0.97507,4e-05,2.87848]
[1778881744066,32.07,79029.62,0.0,0.97507,4e-05,2.87848]
[1778881744222,32.07,79029.62,0.0,0.97507,4e-05,2.87848]
[1778881744312,32.07,79029.62,0.0,0.97507,4e-05,2.87848]
[1778881746818,32.07,79032.32,0.0,0.97518,4e-05,2.86838]
[1778881746831,32.07,79032.32,0.0,0.97518,4e-05,2.86838]
[1778881747063,32.07,79032.32,0.0,0.97518,4e-05,2.86838]
[1778881747175,32.07,79032.32,0.0,0.97518,4e-05,2.86838]
[1778881747275,32.07,79032.36,0.0,0.97519,4e-05,2.86707]
[1778881750819,32.06,79032.74,0.0,0.97521,4e-05,2.86537]
[1778881751025,32.06,79032.74,0.0,0.97521,4e-05,2.86537]
[1778881751060,32.06,79032.74,0.0,0.97521,4e-05,2.86537]
[1778881751221,32.06,79032.74,0.0,0.97521,4e-05,2.86537]
[1778881751314,32.06,79032.74,0.0,0.97521,4e-05,2.86501]
[1778881754817,32.06,79033.27,0.0,0.97523,4e-05,2.86278]
[1778881754951,32.06,79033.27,0.0,0.97523,4e-05,2.86278]
[1778881755060,32.06,79033.27,0.0,0.97523,4e-05,2.86278]
[1778881755070,32.06,79033.27,0.0,0.97523,4e-05,2.86278]
[1778881755159,32.06,79033.27,0.0,0.97524,4e-05,2.86261]
[1778881758613,32.06,79032.81,0.0,0.97522,4e-05,2.8637]
[1778881758770,32.06,79032.81,0.0,0.97522,4e-05,2.8637]
[1778881758819,32.06,79032.81,0.0,0.97522,4e-05,2.8637]
[1778881758889,32.06,79032.81,0.0,0.97522,4e-05,2.8637]
[1778881759062,32.06,79032.81,0.0,0.97522,4e-05,2.8637]
[1778881759177,32.06,79032.81,0.0,0.97522,4e-05,2.8637]
[1778881759274,32.06,79032.26,0.0,0.97521,4e-05,2.86547]
[1778881762818,32.06,79032.09,0.0,0.97521,4e-05,2.86553]
[1778881762950,32.06,79032.09,0.0,0.97521,4e-05,2.86553]
[1778881763027,32.06,79032.09,0.0,0.97521,4e-05,2.86534]
[1778881769208,32.05,79031.3,0.0,0.97519,4e-05,2.86704]
[1778881770657,32.05,79031.45,0.0,0.9752,4e-05,2.86633]
[1778881773680,32.05,79030.5,0.0,0.9752,4e-05,2.86575]
[1778881773687,32.05,79030.5,0.0,0.9752,4e-05,2.86575]
[1778881773810,32.05,79030.5,0.0,0.9752,4e-05,2.86575]
[1778881777273,32.05,79024.54,0.0,0.97498,4e-05,2.88605]
[1778881779275,32.05,79023.44,0.0,0.97494,4e-05,2.88976]
[1778881779309,32.05,79023.44,0.0,0.97494,4e-05,2.88976]
[1778881779333,32.05,79023.44,0.0,0.97494,4e-05,2.88976]
[1778881779325,32.05,79019.95,0.0,0.97482,4e-05,2.9017]
[1778881779561,32.05,79019.95,0.0,0.97482,4e-05,2.9017]
[1778881782308,32.05,79017.64,0.0,0.97474,4e-05,2.90917]
[1778881784166,32.05,79017.32,0.0,0.97473,4e-05,2.91005]
[1778881784178,32.05,79017.32,0.0,0.97473,4e-05,2.91005]
[1778881784310,32.05,79017.32,0.0,0.97473,4e-05,2.91005]
[1778881788350,32.04,79021.57,0.0,0.9749,4e-05,2.89363]
[1778881789357,32.04,79025.7,0.0,0.97506,4e-05,2.87879]
[1778881790144,32.04,79025.7,0.0,0.97506,4e-05,2.87879]
[1778881790206,32.04,79025.7,0.0,0.97506,4e-05,2.87879]
[1778881790308,32.04,79025.7,0.0,0.97506,4e-05,2.87879]
[1778881790366,32.04,79029.32,0.0,0.97519,4e-05,2.86581]
[1778881793385,32.04,79023.08,0.0,0.97497,4e-05,2.88731]
[1778881795515,32.04,79021.8,0.0,0.97492,4e-05,2.89163]
[1778881795523,32.04,79021.8,0.0,0.97492,4e-05,2.89163]
[1778881795560,32.04,79021.8,0.0,0.97492,4e-05,2.89163]
[1778881797413,32.04,79016.72,0.0,0.97474,4e-05,2.90899]
[1778881799062,32.04,79016.72,0.0,0.97474,4e-05,2.90899]
[1778881799076,32.04,79016.72,0.0,0.97474,4e-05,2.90899]
[1778881799310,32.04,79016.72,0.0,0.97474,4e-05,2.90899]
[1778881799177,32.04,79013.75,0.0,0.97463,4e-05,2.91933]
[1778881799427,32.03,79011.43,0.0,0.97455,4e-05,2.92736]
[1778881802449,32.03,79009.6,0.0,0.97449,4e-05,2.93305]
[1778881806476,32.03,79013.49,0.0,0.97465,4e-05,2.91796]
[1778881808597,32.03,79014.11,0.0,0.97467,4e-05,2.91549]
[1778881808674,32.03,79014.11,0.0,0.97467,4e-05,2.91549]
[1778881808810,32.03,79014.11,0.0,0.97467,4e-05,2.91549]
[1778881812380,32.02,79015.11,0.0,0.97474,4e-05,2.90893]
[1778881811511,32.02,79020.21,0.0,0.97493,4e-05,2.89055]
[1778881812431,32.02,79020.21,0.0,0.97493,4e-05,2.89055]
[1778881812563,32.02,79020.21,0.0,0.97493,4e-05,2.89055]
[1778881812652,32.02,79025.19,0.0,0.97512,4e-05,2.87272]
[1778881814532,31.98,79020.08,0.0,0.97505,4e-05,2.87941]
[1778881816546,31.95,79018.42,0.0,0.97511,4e-05,2.8739]
[1778881817839,31.95,79018.42,0.0,0.97511,4e-05,2.8739]
[1778881817892,31.95,79018.42,0.0,0.97511,4e-05,2.8739]
[1778881818058,31.95,79018.42,0.0,0.97511,4e-05,2.8739]
[1778881818159,31.95,79015.47,0.0,0.975,4e-05,2.88418]
[1778881819567,31.95,79022.04,0.0,0.97525,4e-05,2.86057]
[1778881820574,31.95,79025.03,0.0,0.97537,4e-05,2.84859]
[1778881821581,31.95,79021.94,0.0,0.97526,4e-05,2.85934]
[1778881822624,31.95,79021.94,0.0,0.97526,4e-05,2.85934]
[1778881822734,31.95,79021.94,0.0,0.97526,4e-05,2.85934]
[1778881822809,31.95,79021.94,0.0,0.97526,4e-05,2.85934]
[1778881823059,31.95,79021.94,0.0,0.97526,4e-05,2.85934]
[1778881823157,31.95,79019.77,0.0,0.97518,4e-05,2.86686]
[1778881824511,31.94,79018.55,0.0,0.97514,4e-05,2.87101]
[1778881824566,31.94,79018.55,0.0,0.97514,4e-05,2.87101]
[1778881824625,31.94,79018.55,0.0,0.97514,4e-05,2.87101]
[1778881824660,31.94,79018.43,0.0,0.97513,4e-05,2.87127]
[1778881830647,31.94,79017.79,0.0,0.97512,4e-05,2.87254]
[1778881832661,31.94,79012.4,0.0,0.97495,4e-05,2.88794]
[1778881835701,31.92,79012.16,0.0,0.975,4e-05,2.8829]
[1778881835807,31.92,79012.16,0.0,0.975,4e-05,2.8829]
[1778881835816,31.92,79012.16,0.0,0.975,4e-05,2.8829]
[1778881836061,31.92,79012.16,0.0,0.975,4e-05,2.8829]
[1778881836080,31.92,79012.16,0.0,0.975,4e-05,2.8829]
[1778881838819,31.9,79013.64,0.0,0.97515,4e-05,2.86917]
[1778881838999,31.9,79013.64,0.0,0.97515,4e-05,2.86917]
[1778881840147,31.89,79014.08,0.0,0.97519,4e-05,2.86501]
[1778881840276,31.89,79014.08,0.0,0.97519,4e-05,2.86501]
[1778881840717,31.88,79020.24,0.0,0.97547,4e-05,2.83836]
[1778881842809,31.88,79021.26,0.0,0.97551,4e-05,2.83457]
[1778881842938,31.88,79021.26,0.0,0.97551,4e-05,2.83457]
[1778881842945,31.88,79016.97,0.0,0.97535,4e-05,2.84947]
[1778881847766,31.84,79025.75,0.0,0.97581,4e-05,2.80512]
[1778881848779,31.84,79025.75,0.0,0.97581,4e-05,2.80512]
[1778881848811,31.84,79025.75,0.0,0.97581,4e-05,2.80512]
[1778881848846,31.84,79025.75,0.0,0.97581,4e-05,2.80512]
[1778881849057,31.84,79025.75,0.0,0.97581,4e-05,2.80512]
[1778881849172,31.84,79025.75,0.0,0.97581,4e-05,2.80512]
[1778881849271,31.81,79026.63,0.0,0.97593,4e-05,2.79386]
[1778881852809,31.8,79027.36,0.0,0.97599,4e-05,2.78776]
[1778881852852,31.8,79027.36,0.0,0.97599,4e-05,2.78776]
[1778881856810,31.79,79027.37,0.0,0.97603,4e-05,2.78339]
[1778881856928,31.79,79027.37,0.0,0.97603,4e-05,2.78339]
[1778881857058,31.79,79027.37,0.0,0.97603,4e-05,2.78339]
[1778881857068,31.79,79027.37,0.0,0.97603,4e-05,2.78339]
[1778881857128,31.78,79032.47,0.0,0.97623,4e-05,2.76467]
[1778881858068,31.78,79032.47,0.0,0.97623,4e-05,2.76467]
[1778881858173,31.78,79032.47,0.0,0.97623,4e-05,2.76467]
[1778881860810,31.78,79034.16,0.0,0.97631,4e-05,2.7569]
[1778881860917,31.78,79034.16,0.0,0.97631,4e-05,2.7569]
[1778881864810,31.78,79035.6,0.0,0.97636,4e-05,2.7517]
[1778881864823,31.78,79035.6,0.0,0.97636,4e-05,2.7517]
[1778881870928,31.78,79035.83,0.0,0.97637,4e-05,2.75081]
[1778881872464,31.78,79035.83,0.0,0.97637,4e-05,2.75081]
[1778881873400,31.78,79029.9,0.0,0.97616,4e-05,2.77137]
[1778881878984,31.78,79028.37,0.0,0.9761,4e-05,2.77668]
[1778881884020,31.78,79028.82,0.0,0.97612,4e-05,2.77512]
[1778881889055,31.78,79028.79,0.0,0.97612,4e-05,2.77524]
[1778881894091,31.78,79030.91,0.0,0.97622,4e-05,2.76461]
[1778881900133,31.78,79033.16,0.0,0.9763,4e-05,2.75701]
[1778881901140,31.78,79038.97,0.0,0.9765,4e-05,2.73705]
[1778881903154,31.78,79034.59,0.0,0.97635,4e-05,2.75226]
[1778881904162,31.78,79032.36,0.0,0.97627,4e-05,2.76]
[1778881908237,31.78,79032.07,0.0,0.97626,4e-05,2.76107]
[1778881908310,31.78,79032.07,0.0,0.97626,4e-05,2.76107]
[1778881908411,31.78,79032.03,0.0,0.97626,4e-05,2.76126]
[1778881912394,31.78,79032.04,0.0,0.97625,4e-05,2.76132]
[1778881912568,31.78,79032.04,0.0,0.97625,4e-05,2.76137]
[1778881913350,31.78,79032.04,0.0,0.97625,4e-05,2.76137]
[1778881919267,31.78,79031.59,0.0,0.97624,4e-05,2.76308]
[1778881925309,31.78,79031.94,0.0,0.97625,4e-05,2.76202]
[1778881930344,31.78,79029.96,0.0,0.97618,4e-05,2.769]
[1778881932608,31.78,79027.69,0.0,0.97609,4e-05,2.77689]
[1778881932677,31.78,79027.69,0.0,0.97609,4e-05,2.77689]
[1778881932814,31.78,79027.69,0.0,0.97609,4e-05,2.77689]
[1778881933365,31.78,79028.08,0.0,0.97611,4e-05,2.77555]
[1778881934372,31.78,79023.56,0.0,0.97594,4e-05,2.79126]
[1778881935379,31.78,79019.84,0.0,0.97581,4e-05,2.80424]
[1778881936386,31.78,79023.66,0.0,0.97595,4e-05,2.79088]
[1778881937393,31.78,79031.53,0.0,0.97623,4e-05,2.76352]
[1778881939407,31.78,79033.67,0.0,0.97631,4e-05,2.75612]
[1778881940022,31.78,79033.67,0.0,0.97631,4e-05,2.75612]
[1778881940059,31.78,79033.67,0.0,0.97631,4e-05,2.75612]
[1778881940137,31.78,79033.67,0.0,0.97631,4e-05,2.75612]
[1778881940309,31.78,79033.67,0.0,0.97631,4e-05,2.75612]
[1778881940414,31.78,79035.12,0.0,0.97636,4e-05,2.75116]
[1778881945450,31.78,79036.08,0.0,0.97639,4e-05,2.74805]
[1778881948436,31.78,79036.93,0.0,0.97642,4e-05,2.74522]
[1778881948444,31.78,79036.93,0.0,0.97642,4e-05,2.74522]
[1778881948537,31.78,79037.41,0.0,0.97644,4e-05,2.74366]
[1778881948562,31.78,79037.41,0.0,0.97644,4e-05,2.74366]
[1778881955520,31.78,79042.28,0.0,0.97663,4e-05,2.72412]
[1778881956890,31.78,79043.99,0.0,0.97669,4e-05,2.71836]
[1778881957032,31.78,79043.99,0.0,0.97669,4e-05,2.71836]
[1778881957063,31.78,79043.99,0.0,0.97669,4e-05,2.71836]
[1778881957533,31.78,79044.15,0.0,0.9767,4e-05,2.71791]
[1778881958205,31.78,79044.15,0.0,0.9767,4e-05,2.71791]
[1778881958310,31.78,79044.15,0.0,0.9767,4e-05,2.71791]
[1778881960176,31.79,79045.13,0.0,0.97673,4e-05,2.71477]
[1778881960314,31.79,79045.13,0.0,0.97673,4e-05,2.71477]
[1778881969617,31.79,79045.96,0.0,0.97674,4e-05,2.71309]
[1778881970855,31.79,79045.96,0.0,0.97674,4e-05,2.71309]
[1778881970959,31.79,79045.96,0.0,0.97674,4e-05,2.71309]
[1778881971061,31.79,79045.96,0.0,0.97674,4e-05,2.71309]
[1778881971528,31.79,79045.96,0.0,0.97674,4e-05,2.71309]
[1778881971543,31.79,79046.03,0.0,0.97674,4e-05,2.71311]
[1778881971597,31.79,79046.03,0.0,0.97674,4e-05,2.71311]
[1778881971811,31.79,79046.03,0.0,0.97674,4e-05,2.71311]
[1778881972638,31.79,79046.1,0.0,0.97675,4e-05,2.713]
[1778881977673,31.79,79045.59,0.0,0.97672,4e-05,2.7154]
[1778881982708,31.78,79045.53,0.0,0.97674,4e-05,2.71313]
[1778881984718,31.79,79045.56,0.0,0.97674,4e-05,2.71317]
[1778881984819,31.79,79045.56,0.0,0.97674,4e-05,2.71317]
[1778881984826,31.79,79045.56,0.0,0.97674,4e-05,2.71317]
[1778881985062,31.79,79045.56,0.0,0.97674,4e-05,2.71317]
[1778881987751,31.79,79045.78,0.0,0.97675,4e-05,2.71285]
[1778881987812,31.79,79045.78,0.0,0.97675,4e-05,2.71285]
[1778881987818,31.79,79045.78,0.0,0.97675,4e-05,2.71285]
[1778881988059,31.79,79045.78,0.0,0.97675,4e-05,2.71285]
[1778881988160,31.79,79046.7,0.0,0.97678,4e-05,2.70986]
[1778881995279,31.79,79046.35,0.0,0.97676,4e-05,2.71179]
[1778881995308,31.79,79046.35,0.0,0.97676,4e-05,2.71179]
[1778881995480,31.79,79046.35,0.0,0.97676,4e-05,2.71179]
[1778881995560,31.79,79046.35,0.0,0.97676,4e-05,2.71179]
[1778881995683,31.79,79046.35,0.0,0.97675,4e-05,2.71222]
[1778881998809,31.79,79046.39,0.0,0.97675,4e-05,2.71238]
[1778881998916,31.79,79046.39,0.0,0.97675,4e-05,2.71238]
[1778881999063,31.79,79046.39,0.0,0.97675,4e-05,2.71238]
[1778881999321,31.79,79046.39,0.0,0.97675,4e-05,2.71238]
[1778882001449,31.79,79041.96,0.0,0.97659,4e-05,2.72779]
[1778882001538,31.79,79041.96,0.0,0.97659,4e-05,2.72779]
[1778882001568,31.79,79041.96,0.0,0.97659,4e-05,2.72779]
[1778882001488,31.79,79040.8,0.0,0.97655,4e-05,2.73189]
[1778882001841,31.79,79040.48,0.0,0.97654,4e-05,2.73309]
[1778882006607,31.79,79039.84,0.0,0.97651,4e-05,2.7357]
[1778882006749,31.79,79039.84,0.0,0.97651,4e-05,2.7357]
[1778882006810,31.79,79039.84,0.0,0.97651,4e-05,2.7357]
[1778882006953,31.79,79039.84,0.0,0.97651,4e-05,2.7357]
[1778882007059,31.79,79039.84,0.0,0.97651,4e-05,2.7357]
[1778882007143,31.79,79039.84,0.0,0.97651,4e-05,2.7357]
[1778882010605,31.79,79037.6,0.0,0.97643,4e-05,2.74375]
[1778882010674,31.79,79037.6,0.0,0.97643,4e-05,2.74375]
[1778882010812,31.79,79037.6,0.0,0.97643,4e-05,2.74375]
[1778882010948,31.79,79037.6,0.0,0.97643,4e-05,2.74375]
[1778882011061,31.79,79037.6,0.0,0.97643,4e-05,2.74375]
[1778882011134,31.79,79037.6,0.0,0.97643,4e-05,2.74375]
[1778882011151,31.8,79037.93,0.0,0.97647,4e-05,2.73941]
[1778882014808,31.8,79035.97,0.0,0.97639,4e-05,2.74639]
[1778882014949,31.8,79035.97,0.0,0.97639,4e-05,2.74639]
[1778882022988,31.8,79035.19,0.0,0.97636,4e-05,2.74965]
[1778882026314,31.8,79035.19,0.0,0.97636,4e-05,2.74965]
[1778882026441,31.8,79035.19,0.0,0.97636,4e-05,2.74965]
[1778882026560,31.8,79035.19,0.0,0.97636,4e-05,2.74965]
[1778882026591,31.8,79035.19,0.0,0.97636,4e-05,2.74965]
[1778882027057,31.8,79034.86,0.0,0.97635,4e-05,2.75095]
[1778882027183,31.8,79034.86,0.0,0.97635,4e-05,2.75095]
[1778882027316,31.8,79034.86,0.0,0.97635,4e-05,2.75095]
[1778882027412,31.8,79034.86,0.0,0.97635,4e-05,2.751]
[1778882028814,31.8,79034.73,0.0,0.97634,4e-05,2.75149]
[1778882028858,31.8,79034.73,0.0,0.97634,4e-05,2.75149]
[1778882029059,31.8,79034.73,0.0,0.97634,4e-05,2.75149]
[1778882029167,31.8,79034.73,0.0,0.97634,4e-05,2.75149]
[1778882032808,31.8,79034.28,0.0,0.97633,4e-05,2.75313]
[1778882032953,31.8,79034.28,0.0,0.97633,4e-05,2.75313]
[1778882033058,31.8,79034.28,0.0,0.97633,4e-05,2.75313]
[1778882033182,31.8,79034.28,0.0,0.97633,4e-05,2.75313]
[1778882035072,31.8,79040.95,0.0,0.97656,4e-05,2.7304]
[1778882036262,31.8,79040.95,0.0,0.97656,4e-05,2.7304]
[1778882036270,31.8,79040.95,0.0,0.97656,4e-05,2.7304]
[1778882036315,31.8,79040.95,0.0,0.97656,4e-05,2.7304]
[1778882036363,31.8,79043.77,0.0,0.97666,4e-05,2.72082]
[1778882036811,31.8,79043.77,0.0,0.97666,4e-05,2.72082]
[1778882036910,31.8,79043.77,0.0,0.97666,4e-05,2.72082]
[1778882042121,31.8,79046.32,0.0,0.97674,4e-05,2.71269]
[1778882045142,31.8,79050.61,0.0,0.97689,3e-05,2.69844]
[1778882045802,31.8,79050.61,0.0,0.97689,3e-05,2.69844]
[1778882045812,31.8,79050.61,0.0,0.97689,3e-05,2.69844]
[1778882046063,31.8,79050.61,0.0,0.97689,3e-05,2.69844]
[1778882046198,31.8,79050.61,0.0,0.97689,3e-05,2.69844]
[1778882046359,31.8,79050.61,0.0,0.97689,3e-05,2.69844]
[1778882046435,31.8,79050.61,0.0,0.97689,3e-05,2.69844]
[1778882046562,31.8,79050.61,0.0,0.97689,3e-05,2.69844]
[1778882046530,31.8,79050.47,0.0,0.97688,3e-05,2.69905]
[1778882048812,31.8,79050.31,0.0,0.97688,3e-05,2.69972]
[1778882049070,31.8,79050.31,0.0,0.97688,3e-05,2.69972]
[1778882052810,31.8,79050.39,0.0,0.97687,3e-05,2.70009]
[1778882052974,31.8,79050.39,0.0,0.97687,3e-05,2.70009]
[1778882054810,31.81,79050.61,0.0,0.97688,3e-05,2.69961]
[1778882054868,31.81,79050.61,0.0,0.97688,3e-05,2.69961]
[1778882055173,31.81,79050.61,0.0,0.97688,3e-05,2.69961]
[1778882055185,31.81,79050.61,0.0,0.97688,3e-05,2.69961]
[1778882055309,31.81,79050.61,0.0,0.97688,3e-05,2.69961]
[1778882055357,31.81,79051.19,0.0,0.9769,3e-05,2.69777]
[1778882056810,31.81,79051.2,0.0,0.97689,3e-05,2.69787]
[1778882056958,31.81,79051.2,0.0,0.97689,3e-05,2.69787]
[1778882058058,31.81,79051.18,0.0,0.97689,3e-05,2.69807]
[1778882058215,31.81,79051.18,0.0,0.97689,3e-05,2.69807]
[1778882058233,31.81,79047.82,0.0,0.97677,4e-05,2.70963]
[1778882059040,31.81,79047.82,0.0,0.97677,4e-05,2.70963]
[1778882059059,31.81,79047.82,0.0,0.97677,4e-05,2.70963]
[1778882059117,31.81,79047.82,0.0,0.97677,4e-05,2.70963]
[1778882059309,31.81,79047.82,0.0,0.97677,4e-05,2.70963]
[1778882059333,31.81,79045.06,0.0,0.97668,4e-05,2.71915]
[1778882061254,31.81,79041.66,0.0,0.97655,4e-05,2.73096]
[1778882064092,31.81,79040.59,0.0,0.97651,4e-05,2.73478]
[1778882064104,31.81,79040.59,0.0,0.97651,4e-05,2.73478]
[1778882064307,31.81,79040.59,0.0,0.97651,4e-05,2.73478]
[1778882064438,31.81,79040.59,0.0,0.97651,4e-05,2.73478]
[1778882064704,31.81,79040.57,0.0,0.97651,4e-05,2.73492]
[1778882064717,31.81,79040.57,0.0,0.97651,4e-05,2.73492]
[1778882064812,31.81,79040.57,0.0,0.97651,4e-05,2.73492]
[1778882065282,31.81,79037.98,0.0,0.97642,4e-05,2.74388]
[1778882066810,31.81,79035.62,0.0,0.97634,4e-05,2.75206]
[1778882067000,31.81,79035.62,0.0,0.97634,4e-05,2.75206]
[1778882067057,31.81,79035.62,0.0,0.97634,4e-05,2.75206]
[1778882067141,31.81,79035.62,0.0,0.97634,4e-05,2.75206]
[1778882069310,31.81,79032.31,0.0,0.97622,4e-05,2.7636]
[1778882070810,31.81,79030.56,0.0,0.97615,4e-05,2.76967]
[1778882070943,31.81,79030.56,0.0,0.97615,4e-05,2.76967]
[1778882070959,31.81,79030.56,0.0,0.97615,4e-05,2.76967]
[1778882071060,31.81,79030.56,0.0,0.97615,4e-05,2.76967]
[1778882071069,31.81,79030.56,0.0,0.97615,4e-05,2.76967]
[1778882071325,31.81,79029.83,0.0,0.97616,4e-05,2.76891]
[1778882072331,31.81,79023.5,0.0,0.97593,4e-05,2.79089]
[1778882074809,31.81,79022.27,0.0,0.97588,4e-05,2.79511]
[1778882075013,31.81,79022.27,0.0,0.97588,4e-05,2.79511]
[1778882075610,31.81,79022.27,0.0,0.97588,4e-05,2.79511]
[1778882075920,31.81,79020.26,0.0,0.97581,4e-05,2.80205]
[1778882075979,31.81,79020.26,0.0,0.97581,4e-05,2.80205]
[1778882076060,31.81,79020.26,0.0,0.97581,4e-05,2.80205]
[1778882076360,31.81,79020.36,0.0,0.97582,4e-05,2.8017]
[1778882081394,31.81,79019.2,0.0,0.97578,4e-05,2.80553]
[1778882084090,31.81,79019.49,0.0,0.97579,4e-05,2.80442]
[1778882084145,31.81,79019.49,0.0,0.97579,4e-05,2.80442]
[1778882084310,31.81,79019.49,0.0,0.97579,4e-05,2.80442]
[1778882084415,31.81,79018.96,0.0,0.97577,4e-05,2.80623]
[1778882089453,31.81,79018.02,0.0,0.97574,4e-05,2.80926]
[1778882092474,31.81,79013.7,0.0,0.97558,4e-05,2.82424]
[1778882093481,31.81,79010.51,0.0,0.97546,4e-05,2.83541]
[1778882094384,31.81,79010.51,0.0,0.97546,4e-05,2.83541]
[1778882094397,31.81,79010.51,0.0,0.97546,4e-05,2.83541]
[1778882094561,31.81,79010.51,0.0,0.97546,4e-05,2.83541]
[1778882094662,31.81,79009.87,0.0,0.97544,4e-05,2.83748]
[1778882097516,31.81,79005.78,0.0,0.97529,4e-05,2.85172]
[1778882098523,31.81,79000.41,0.0,0.9751,4e-05,2.87066]
[1778882099530,31.8,78996.19,0.0,0.97494,4e-05,2.88557]
[1778882100115,31.8,78996.19,0.0,0.97494,4e-05,2.88557]
[1778882100212,31.8,78996.19,0.0,0.97494,4e-05,2.88557]
[1778882100308,31.8,78996.19,0.0,0.97494,4e-05,2.88557]
[1778882100537,31.8,78995.8,0.0,0.97493,4e-05,2.8868]
[1778882105524,31.8,78995.09,0.0,0.97491,4e-05,2.88858]
[1778882105539,31.8,78995.09,0.0,0.97491,4e-05,2.88858]
[1778882105559,31.8,78995.09,0.0,0.97491,4e-05,2.88858]
[1778882105622,31.8,78995.09,0.0,0.97491,4e-05,2.88839]
[1778882110607,31.8,78990.44,0.0,0.97475,4e-05,2.90407]
[1778882112418,31.8,78990.53,0.0,0.97475,4e-05,2.90355]
[1778882112490,31.8,78990.53,0.0,0.97475,4e-05,2.90355]
[1778882112561,31.8,78990.53,0.0,0.97475,4e-05,2.90355]
[1778882112648,31.8,78990.21,0.0,0.97474,4e-05,2.90426]
[1778882117656,31.79,78988.19,0.0,0.97468,4e-05,2.91037]
[1778882118665,31.79,78990.88,0.0,0.97478,4e-05,2.90048]
[1778882119259,31.79,78990.88,0.0,0.97478,4e-05,2.90048]
[1778882119308,31.79,78990.88,0.0,0.97478,4e-05,2.90048]
[1778882119379,31.79,78990.88,0.0,0.97478,4e-05,2.90048]
[1778882119672,31.79,78993.97,0.0,0.9749,4e-05,2.88919]
[1778882122808,31.79,78995.48,0.0,0.97496,4e-05,2.88323]
[1778882122935,31.79,78995.48,0.0,0.97496,4e-05,2.88323]
[1778882123700,31.79,78995.9,0.0,0.97498,4e-05,2.88154]
[1778882126811,31.79,78997.1,0.0,0.97503,4e-05,2.87692]
[1778882126944,31.79,78997.1,0.0,0.97503,4e-05,2.87692]
[1778882127038,31.79,78997.19,0.0,0.97504,4e-05,2.87643]
[1778882130815,31.79,78997.29,0.0,0.97504,4e-05,2.87559]
[1778882130824,31.79,78997.29,0.0,0.97504,4e-05,2.87559]
[1778882130913,31.79,78997.22,0.0,0.97504,4e-05,2.87568]
[1778882134817,31.79,78997.24,0.0,0.97508,4e-05,2.87177]
[1778882134881,31.79,78997.24,0.0,0.97508,4e-05,2.87177]
[1778882134917,31.79,78997.12,0.0,0.97507,4e-05,2.87206]
[1778882138812,31.78,78997.28,0.0,0.97508,4e-05,2.8712]
[1778882138989,31.78,78997.28,0.0,0.97508,4e-05,2.8712]
[1778882139079,31.78,78997.28,0.0,0.97509,4e-05,2.87092]
[1778882140819,31.78,78993.46,0.0,0.97495,4e-05,2.88426]
[1778882142820,31.78,78993.03,0.0,0.97493,4e-05,2.88564]
[1778882142937,31.78,78993.03,0.0,0.97493,4e-05,2.88564]
[1778882143027,31.78,78992.85,0.0,0.97493,4e-05,2.88612]
[1778882146815,31.78,78992.51,0.0,0.97492,4e-05,2.88683]
[1778882146941,31.78,78992.51,0.0,0.97492,4e-05,2.88683]
[1778882147037,31.78,78992.53,0.0,0.97492,4e-05,2.88658]
[1778882150816,31.78,78992.84,0.0,0.97494,4e-05,2.88495]
[1778882150953,31.78,78992.84,0.0,0.97494,4e-05,2.88495]
[1778882151049,31.78,78992.74,0.0,0.97494,4e-05,2.88513]
[1778882152815,31.78,78992.71,0.0,0.97494,4e-05,2.88506]
[1778882153023,31.78,78992.71,0.0,0.97494,4e-05,2.88506]
[1778882153122,31.78,78992.72,0.0,0.97494,4e-05,2.88484]
[1778882156815,31.78,78992.76,0.0,0.97495,4e-05,2.88415]
[1778882156909,31.78,78992.76,0.0,0.97495,4e-05,2.88415]
[1778882156931,31.77,78992.75,0.0,0.97495,4e-05,2.884]
[1778882158815,31.77,78992.58,0.0,0.97494,4e-05,2.88442]
[1778882159024,31.77,78992.58,0.0,0.97494,4e-05,2.88442]
[1778882159123,31.77,78992.58,0.0,0.97495,4e-05,2.88423]
[1778882160810,31.77,78992.29,0.0,0.97494,4e-05,2.88507]
[1778882160979,31.77,78992.29,0.0,0.97494,4e-05,2.88507]
[1778882161075,31.77,78992.29,0.0,0.97494,4e-05,2.88488]
[1778882163099,31.77,78992.0,0.0,0.97493,4e-05,2.88572]
[1778882164822,31.77,78992.16,0.0,0.97494,4e-05,2.88475]
[1778882165601,31.77,78992.16,0.0,0.97494,4e-05,2.88475]
[1778882165701,31.77,78993.37,0.0,0.97499,4e-05,2.88004]
[1778882165812,31.77,78993.37,0.0,0.97499,4e-05,2.88004]
[1778882165947,31.77,78993.37,0.0,0.97499,4e-05,2.88004]
[1778882166062,31.77,78993.37,0.0,0.97499,4e-05,2.88004]
[1778882166129,31.77,78993.37,0.0,0.97499,4e-05,2.88004]
[1778882166159,31.77,78994.08,0.0,0.97502,4e-05,2.87751]
[1778882167044,31.77,78994.08,0.0,0.97502,4e-05,2.87751]
[1778882167209,31.77,78994.08,0.0,0.97502,4e-05,2.87751]
[1778882167307,31.77,78994.08,0.0,0.97502,4e-05,2.87751]
[1778882167454,31.77,78994.08,0.0,0.97502,4e-05,2.87751]
[1778882167518,31.77,78999.48,0.0,0.97522,4e-05,2.8581]
[1778882168573,31.77,78999.48,0.0,0.97522,4e-05,2.8581]
[1778882168583,31.77,78999.48,0.0,0.97522,4e-05,2.8581]
[1778882168591,31.77,79007.15,0.0,0.9755,4e-05,2.83082]
[1778882168884,31.77,79007.15,0.0,0.9755,4e-05,2.83082]
[1778882168948,31.77,79007.15,0.0,0.9755,4e-05,2.83082]
[1778882169018,31.77,79006.83,0.0,0.97549,4e-05,2.83184]
[1778882170025,31.77,79003.66,0.0,0.97538,4e-05,2.84293]
[1778882172039,31.77,78999.99,0.0,0.97524,4e-05,2.85568]
[1778882172816,31.77,78999.99,0.0,0.97524,4e-05,2.85568]
[1778882172978,31.77,78999.99,0.0,0.97524,4e-05,2.85568]
[1778882173046,31.77,78998.85,0.0,0.9752,4e-05,2.85959]
[1778882176815,31.77,78999.72,0.0,0.97524,4e-05,2.85609]
[1778882176943,31.77,78999.72,0.0,0.97524,4e-05,2.85609]
[1778882177074,31.77,78999.65,0.0,0.97524,4e-05,2.85621]
[1778882178016,31.77,78999.65,0.0,0.97524,4e-05,2.85621]
[1778882178029,31.77,78999.65,0.0,0.97524,4e-05,2.85621]
[1778882178081,31.76,78999.02,0.0,0.97522,4e-05,2.85832]
[1778882179404,31.76,78996.13,0.0,0.97511,4e-05,2.86846]
[1778882180810,31.76,78996.23,0.0,0.97512,4e-05,2.86796]
[1778882180825,31.76,78996.23,0.0,0.97512,4e-05,2.86796]
[1778882181102,31.76,78996.09,0.0,0.97511,4e-05,2.86831]
[1778882182813,31.76,78995.26,0.0,0.97508,4e-05,2.87111]
[1778882183085,31.76,78995.26,0.0,0.97508,4e-05,2.87111]
[1778882183237,31.76,78995.26,0.0,0.97508,4e-05,2.87111]
[1778882183309,31.76,78995.26,0.0,0.97508,4e-05,2.87111]
[1778882183322,31.76,78995.05,0.0,0.97508,4e-05,2.87171]
[1778882184084,31.76,78995.05,0.0,0.97508,4e-05,2.87171]
[1778882184311,31.76,78995.05,0.0,0.97508,4e-05,2.87171]
[1778882186818,31.76,78993.43,0.0,0.97502,4e-05,2.87701]
[1778882187115,31.76,78993.43,0.0,0.97502,4e-05,2.87701]
[1778882187144,31.76,78993.32,0.0,0.97502,4e-05,2.87724]
[1778882190817,31.76,78992.96,0.0,0.97501,4e-05,2.87804]
[1778882190967,31.76,78992.96,0.0,0.97501,4e-05,2.87804]
[1778882191172,31.76,78993.01,0.0,0.97504,4e-05,2.87431]
[1778882193849,31.76,78993.49,0.0,0.97506,4e-05,2.87227]
[1778882198162,31.76,78993.44,0.0,0.97506,4e-05,2.87212]
[1778882198175,31.76,78993.44,0.0,0.97506,4e-05,2.87212]
[1778882198310,31.76,78993.44,0.0,0.97506,4e-05,2.87212]
[1778882201242,31.75,78991.18,0.0,0.97499,4e-05,2.87919]
[1778882206277,31.75,78990.12,0.0,0.97496,4e-05,2.88202]
[1778882208086,31.75,78989.87,0.0,0.97495,4e-05,2.88272]
[1778882208513,31.75,78989.87,0.0,0.97495,4e-05,2.88272]
[1778882208565,31.75,78989.87,0.0,0.97495,4e-05,2.88272]
[1778882208632,31.75,78989.87,0.0,0.97495,4e-05,2.88272]
[1778882208831,31.75,78988.87,0.0,0.97492,4e-05,2.8861]
[1778882210865,31.75,78988.58,0.0,0.97491,4e-05,2.88672]
[1778882211062,31.75,78988.58,0.0,0.97491,4e-05,2.88672]
[1778882211154,31.75,78988.58,0.0,0.97491,4e-05,2.88672]
[1778882211312,31.75,78988.45,0.0,0.97491,4e-05,2.88697]
[1778882216348,31.75,78987.81,0.0,0.9749,4e-05,2.88817]
[1778882220376,31.74,78985.33,0.0,0.97481,4e-05,2.89616]
[1778882220826,31.74,78985.33,0.0,0.97481,4e-05,2.89616]
[1778882223080,31.74,78985.31,0.0,0.97482,4e-05,2.89576]
[1778882224351,31.74,78985.0,0.0,0.97481,4e-05,2.89663]
[1778882224364,31.74,78985.0,0.0,0.97481,4e-05,2.89663]
[1778882224469,31.74,78985.0,0.0,0.97481,4e-05,2.89663]
[1778882224768,31.74,78984.91,0.0,0.97481,4e-05,2.89647]
[1778882224881,31.74,78984.91,0.0,0.97481,4e-05,2.89647]
[1778882225064,31.74,78984.91,0.0,0.97481,4e-05,2.89647]
[1778882225330,31.74,78984.91,0.0,0.97481,4e-05,2.89647]
[1778882225564,31.74,78984.91,0.0,0.97481,4e-05,2.89647]
[1778882225649,31.74,78982.91,0.0,0.97473,4e-05,2.90366]
[1778882226418,31.74,78981.42,0.0,0.97468,4e-05,2.90877]
[1778882230446,31.74,78978.1,0.0,0.97457,4e-05,2.91969]
[1778882231453,31.73,78976.22,0.0,0.9745,4e-05,2.9262]
[1778882233590,31.73,78975.53,0.0,0.9745,4e-05,2.92582]
[1778882233676,31.73,78975.53,0.0,0.9745,4e-05,2.92582]
[1778882233811,31.73,78975.53,0.0,0.9745,4e-05,2.92582]
[1778882239509,31.72,78974.55,0.0,0.97448,4e-05,2.92734]
[1778882243567,31.72,78946.51,0.0,0.97341,4e-05,3.02896]
[1778882244248,31.72,78946.51,0.0,0.97341,4e-05,3.02896]
[1778882244559,31.71,78893.09,0.0,0.97125,4e-05,3.23047]
[1778882244939,31.71,78893.09,0.0,0.97125,4e-05,3.23047]
[1778882245566,31.69,78882.51,0.0,0.97089,4e-05,3.26364]
[1778882246573,31.67,78889.2,0.0,0.97127,4e-05,3.22878]
[1778882247122,31.67,78889.2,0.0,0.97127,4e-05,3.22878]
[1778882247580,31.66,78901.45,0.0,0.97179,4e-05,3.17997]
[1778882248072,31.66,78901.45,0.0,0.97179,4e-05,3.17997]
[1778882248393,31.66,78901.45,0.0,0.97179,4e-05,3.17997]
[1778882248571,31.66,78901.45,0.0,0.97179,4e-05,3.17997]
[1778882248587,31.64,78903.04,0.0,0.97194,4e-05,3.16669]
[1778882249595,31.64,78903.04,0.0,0.97194,4e-05,3.16669]
[1778882249623,31.63,78908.55,0.0,0.9722,4e-05,3.14211]
[1778882250601,31.62,78916.3,0.0,0.97255,4e-05,3.10957]
[1778882251608,31.61,78921.38,0.0,0.97284,4e-05,3.08092]
[1778882253622,31.61,78931.37,0.0,0.97326,4e-05,3.04232]
[1778882254629,31.6,78950.97,0.0,0.97403,4e-05,2.96921]
[1778882255636,31.6,78960.92,0.0,0.97442,4e-05,2.93249]
[1778882256643,31.6,78959.08,0.0,0.97435,4e-05,2.93891]
[1778882258657,31.6,78954.64,0.0,0.97419,4e-05,2.95457]
[1778882259664,31.6,78946.95,0.0,0.97389,4e-05,2.98252]
[1778882260671,31.6,78932.4,0.0,0.97332,4e-05,3.03619]
[1778882261678,31.6,78924.05,0.0,0.97299,4e-05,3.06714]
[1778882262685,31.6,78923.67,0.0,0.97298,4e-05,3.06847]
[1778882263692,31.6,78928.16,0.0,0.97316,4e-05,3.05145]
[1778882264699,31.6,78935.11,0.0,0.97344,4e-05,3.02532]
[1778882265707,31.6,78943.15,0.0,0.97375,4e-05,2.99536]
[1778882267720,31.6,78943.55,0.0,0.97377,4e-05,2.99344]
[1778882271634,31.59,78942.37,0.0,0.97374,4e-05,2.99671]
[1778882271761,31.59,78942.37,0.0,0.97374,4e-05,2.99671]
[1778882271809,31.59,78942.37,0.0,0.97374,4e-05,2.99671]
[1778882271893,31.59,78942.37,0.0,0.97374,4e-05,2.99634]
[1778882272061,31.59,78942.37,0.0,0.97374,4e-05,2.99634]
[1778882272176,31.59,78942.37,0.0,0.97374,4e-05,2.99634]
[1778882273782,31.59,78942.79,0.0,0.97376,4e-05,2.99442]
[1778882273811,31.59,78942.79,0.0,0.97376,4e-05,2.99442]
[1778882273825,31.59,78942.79,0.0,0.97376,4e-05,2.99442]
[1778882274062,31.59,78942.89,0.0,0.97377,4e-05,2.99386]
[1778882274769,31.59,78942.95,0.0,0.97377,4e-05,2.99351]
[1778882275317,31.59,78942.95,0.0,0.97377,4e-05,2.99351]
[1778882275511,31.59,78942.95,0.0,0.97377,4e-05,2.99351]
[1778882275564,31.59,78942.95,0.0,0.97377,4e-05,2.99351]
[1778882275638,31.59,78942.95,0.0,0.97377,4e-05,2.99351]
[1778882277790,31.59,78946.71,0.0,0.97392,4e-05,2.97945]
[1778882279331,31.59,78945.07,0.0,0.97386,4e-05,2.98551]
[1778882279619,31.59,78945.07,0.0,0.97386,4e-05,2.98551]
[1778882279804,31.59,78938.35,0.0,0.97359,4e-05,3.01041]
[1778882280811,31.6,78931.35,0.0,0.97328,4e-05,3.03979]
[1778882283832,31.59,78931.95,0.0,0.97332,4e-05,3.03633]
[1778882285135,31.59,78932.5,0.0,0.97334,4e-05,3.03421]
[1778882285308,31.59,78932.5,0.0,0.97334,4e-05,3.03421]
[1778882285557,31.59,78932.5,0.0,0.97334,4e-05,3.03421]
[1778882286384,31.59,78932.34,0.0,0.97335,4e-05,3.03338]
[1778882286539,31.59,78932.34,0.0,0.97335,4e-05,3.03338]
[1778882286561,31.59,78932.34,0.0,0.97335,4e-05,3.03338]
[1778882286853,31.59,78932.53,0.0,0.97337,4e-05,3.03199]
[1778882289307,31.59,78932.5,0.0,0.97337,4e-05,3.03144]
[1778882289470,31.59,78932.5,0.0,0.97337,4e-05,3.03144]
[1778882289559,31.59,78932.5,0.0,0.97337,4e-05,3.03144]
[1778882289685,31.59,78932.5,0.0,0.97337,4e-05,3.03144]
[1778882293076,31.58,78931.92,0.0,0.97336,4e-05,3.03201]
[1778882293327,31.58,78931.92,0.0,0.97336,4e-05,3.03201]
[1778882296600,31.58,78933.56,0.0,0.97342,4e-05,3.0264]
[1778882296749,31.58,78933.56,0.0,0.97342,4e-05,3.0264]
[1778882296810,31.58,78933.56,0.0,0.97342,4e-05,3.0264]
[1778882296778,31.58,78933.89,0.0,0.97344,4e-05,3.02512]
[1778882297897,31.58,78933.89,0.0,0.97344,4e-05,3.02512]
[1778882297999,31.58,78933.63,0.0,0.97343,4e-05,3.02603]
[1778882298084,31.58,78933.63,0.0,0.97343,4e-05,3.02603]
[1778882299483,31.58,78933.94,0.0,0.97344,4e-05,3.02482]
[1778882299565,31.58,78933.94,0.0,0.97344,4e-05,3.02482]
[1778882300547,31.58,78932.44,0.0,0.97338,4e-05,3.03068]
[1778882303309,31.58,78931.73,0.0,0.97335,4e-05,3.03344]
[1778882303411,31.58,78931.73,0.0,0.97335,4e-05,3.03344]
[1778882305320,31.58,78932.11,0.0,0.97337,4e-05,3.03188]
[1778882305424,31.58,78932.11,0.0,0.97337,4e-05,3.03188]
[1778882305986,31.58,78943.68,0.0,0.97382,4e-05,2.9888]
[1778882307308,31.58,78943.68,0.0,0.97382,4e-05,2.9888]
[1778882307420,31.58,78943.68,0.0,0.97382,4e-05,2.9888]
[1778882307432,31.58,78949.28,0.0,0.97404,4e-05,2.96818]
[1778882309317,31.58,78949.77,0.0,0.97406,4e-05,2.96642]
[1778882309413,31.58,78949.77,0.0,0.97406,4e-05,2.96642]
[1778882309568,31.58,78949.77,0.0,0.97406,4e-05,2.96642]
[1778882309575,31.58,78949.77,0.0,0.97406,4e-05,2.96642]
[1778882312207,31.58,78950.53,0.0,0.97412,4e-05,2.96035]
[1778882312310,31.58,78950.53,0.0,0.97412,4e-05,2.96035]
[1778882312321,31.58,78950.53,0.0,0.97412,4e-05,2.96035]
[1778882312565,31.58,78950.53,0.0,0.97412,4e-05,2.96035]
[1778882312634,31.58,78950.34,0.0,0.97411,4e-05,2.9611]
[1778882318070,31.59,78953.76,0.0,0.97424,4e-05,2.949]
[1778882320084,31.59,78957.02,0.0,0.97436,4e-05,2.93727]
[1778882321091,31.59,78961.83,0.0,0.97455,4e-05,2.91953]
[1778882323105,31.58,78971.71,0.0,0.97492,4e-05,2.88344]
[1778882324112,31.58,78984.54,0.0,0.97541,4e-05,2.83742]
[1778882325119,31.58,78987.06,0.0,0.9755,4e-05,2.82841]
[1778882328140,31.58,78983.08,0.0,0.97535,4e-05,2.84238]
[1778882330399,31.58,78983.12,0.0,0.97536,4e-05,2.84216]
[1778882330512,31.58,78983.12,0.0,0.97536,4e-05,2.84216]
[1778882330559,31.58,78983.12,0.0,0.97536,4e-05,2.84216]
[1778882330726,31.58,78983.12,0.0,0.97536,4e-05,2.84216]
[1778882333172,31.58,78983.17,0.0,0.97536,4e-05,2.84175]
[1778882333231,31.58,78983.17,0.0,0.97536,4e-05,2.84175]
[1778882333315,31.58,78983.17,0.0,0.97536,4e-05,2.84175]
[1778882333388,31.58,78983.17,0.0,0.97536,4e-05,2.84175]
[1778882333489,31.58,78983.34,0.0,0.97537,4e-05,2.84107]
[1778882335314,31.58,78983.22,0.0,0.97536,4e-05,2.84142]
[1778882335510,31.58,78983.22,0.0,0.97536,4e-05,2.84142]
[1778882335564,31.58,78983.22,0.0,0.97536,4e-05,2.84142]
[1778882335721,31.58,78983.22,0.0,0.97536,4e-05,2.84142]
[1778882335738,31.58,78979.89,0.0,0.97524,4e-05,2.8532]
[1778882338210,31.58,78976.74,0.0,0.97513,4e-05,2.86415]
[1778882339316,31.58,78976.74,0.0,0.97513,4e-05,2.86415]
[1778882339435,31.58,78976.74,0.0,0.97513,4e-05,2.86415]
[1778882339564,31.58,78976.74,0.0,0.97513,4e-05,2.86415]
[1778882339614,31.58,78976.74,0.0,0.97513,4e-05,2.86415]
[1778882339733,31.58,78976.74,0.0,0.97513,4e-05,2.86415]
[1778882339810,31.58,78976.74,0.0,0.97513,4e-05,2.86415]
[1778882339910,31.58,78976.74,0.0,0.97513,4e-05,2.86415]
[1778882339834,31.58,78974.99,0.0,0.97506,4e-05,2.8703]
[1778882340061,31.58,78974.99,0.0,0.97506,4e-05,2.8703]
[1778882340224,31.58,78974.76,0.0,0.97505,4e-05,2.87099]
[1778882344701,31.58,78972.4,0.0,0.97497,4e-05,2.87904]
[1778882344808,31.58,78972.4,0.0,0.97497,4e-05,2.87904]
[1778882344938,31.58,78972.4,0.0,0.97497,4e-05,2.87904]
[1778882345057,31.58,78971.81,0.0,0.97495,4e-05,2.88086]
[1778882345257,31.58,78971.81,0.0,0.97495,4e-05,2.88086]
[1778882347314,31.58,78970.0,0.0,0.97488,4e-05,2.88721]
[1778882347443,31.58,78970.0,0.0,0.97488,4e-05,2.88721]
[1778882347539,31.58,78970.0,0.0,0.97488,4e-05,2.88721]
[1778882347553,31.58,78970.0,0.0,0.97488,4e-05,2.88721]
[1778882348220,31.58,78969.96,0.0,0.97488,4e-05,2.88719]
[1778882348505,31.58,78969.96,0.0,0.97488,4e-05,2.88719]
[1778882348606,31.58,78963.56,0.0,0.97464,4e-05,2.91014]
[1778882349287,31.58,78955.14,0.0,0.97432,4e-05,2.94055]
[1778882350294,31.57,78952.71,0.0,0.97423,4e-05,2.94917]
[1778882352910,31.57,78951.41,0.0,0.97419,4e-05,2.95365]
[1778882352979,31.57,78951.59,0.0,0.9742,4e-05,2.9527]
[1778882353063,31.57,78951.59,0.0,0.9742,4e-05,2.9527]
[1778882353315,31.57,78951.7,0.0,0.9742,4e-05,2.95202]
[1778882354830,31.57,78951.7,0.0,0.9742,4e-05,2.95202]
[1778882358109,31.57,78950.16,0.0,0.97416,4e-05,2.95652]
[1778882360441,31.57,78950.06,0.0,0.97416,4e-05,2.95631]
[1778882360563,31.57,78950.06,0.0,0.97416,4e-05,2.95631]
[1778882360696,31.57,78950.06,0.0,0.97416,4e-05,2.95631]
[1778882360816,31.57,78950.06,0.0,0.97416,4e-05,2.95631]
[1778882360928,31.57,78950.06,0.0,0.97416,4e-05,2.95631]
[1778882360821,31.57,78950.09,0.0,0.97416,4e-05,2.95591]
[1778882361372,31.57,78943.85,0.0,0.97392,4e-05,2.97856]
[1778882362379,31.57,78938.69,0.0,0.97372,4e-05,2.9973]
[1778882363078,31.57,78938.69,0.0,0.97372,4e-05,2.9973]
[1778882363320,31.57,78938.69,0.0,0.97372,4e-05,2.9973]
[1778882363473,31.57,78938.69,0.0,0.97372,4e-05,2.9973]
[1778882365828,31.56,78937.54,0.0,0.97369,4e-05,3.00083]
[1778882368077,31.56,78934.37,0.0,0.97357,4e-05,3.01149]
[1778882369857,31.56,78932.46,0.0,0.9735,4e-05,3.01887]
[1778882371203,31.56,78931.35,0.0,0.97345,4e-05,3.02353]
[1778882371315,31.56,78931.35,0.0,0.97345,4e-05,3.02353]
[1778882371563,31.56,78931.35,0.0,0.97345,4e-05,3.02353]
[1778882371630,31.56,78931.35,0.0,0.97347,4e-05,3.02031]
[1778882373456,31.56,78935.29,0.0,0.97362,4e-05,3.00616]
[1778882377484,31.57,78938.42,0.0,0.97373,4e-05,2.99573]
[1778882378456,31.57,78938.42,0.0,0.97373,4e-05,2.99573]
[1778882378567,31.57,78938.42,0.0,0.97373,4e-05,2.99573]
[1778882378579,31.57,78938.42,0.0,0.97373,4e-05,2.99573]
[1778882378812,31.57,78938.42,0.0,0.97373,4e-05,2.99573]
[1778882378838,31.57,78938.71,0.0,0.97374,4e-05,2.99496]
[1778882384533,31.59,78938.32,0.0,0.97366,4e-05,3.00269]
[1778882386303,31.59,78938.68,0.0,0.97366,4e-05,3.00277]
[1778882391582,31.61,78937.58,0.0,0.97353,4e-05,3.01526]
[1778882393097,31.61,78938.11,0.0,0.97355,4e-05,3.01356]
[1778882394497,31.62,78937.35,0.0,0.97351,4e-05,3.01664]
[1778882394525,31.62,78937.35,0.0,0.97351,4e-05,3.01664]
[1778882394562,31.62,78937.35,0.0,0.97351,4e-05,3.01664]
[1778882394603,31.62,78937.05,0.0,0.9735,4e-05,3.01802]
[1778882396425,31.62,78937.05,0.0,0.9735,4e-05,3.01802]
[1778882396809,31.62,78937.05,0.0,0.9735,4e-05,3.01802]
[1778882397504,31.62,78937.05,0.0,0.97349,4e-05,3.01853]
[1778882398304,31.62,78937.89,0.0,0.97352,4e-05,3.01567]
[1778882398558,31.62,78937.89,0.0,0.97352,4e-05,3.01567]
[1778882398730,31.62,78937.89,0.0,0.97352,4e-05,3.01567]
[1778882400340,31.62,78937.49,0.0,0.97349,4e-05,3.0188]
[1778882400471,31.62,78937.49,0.0,0.97349,4e-05,3.0188]
[1778882400573,31.62,78937.49,0.0,0.97349,4e-05,3.0188]
[1778882400645,31.63,78936.97,0.0,0.97346,4e-05,3.02212]
[1778882403180,31.63,78939.79,0.0,0.97354,4e-05,3.01438]
[1778882403666,31.64,78947.99,0.0,0.97384,4e-05,2.98544]
[1778882404673,31.64,78956.23,0.0,0.97416,4e-05,2.9555]
[1778882405680,31.64,78956.5,0.0,0.97417,4e-05,2.95488]
[1778882406056,31.64,78956.5,0.0,0.97417,4e-05,2.95488]
[1778882406194,31.64,78956.5,0.0,0.97417,4e-05,2.95488]
[1778882406312,31.64,78956.5,0.0,0.97417,4e-05,2.95488]
[1778882406687,31.64,78957.7,0.0,0.9742,4e-05,2.95198]
[1778882407695,31.65,78967.44,0.0,0.97457,4e-05,2.91692]
[1778882408429,31.65,78967.44,0.0,0.97457,4e-05,2.91692]
[1778882408701,31.65,78970.9,0.0,0.9747,4e-05,2.90418]
[1778882412729,31.64,78975.62,0.0,0.97489,4e-05,2.88637]
[1778882413179,31.64,78975.62,0.0,0.97489,4e-05,2.88637]
[1778882413188,31.64,78975.62,0.0,0.97489,4e-05,2.88637]
[1778882413321,31.64,78975.62,0.0,0.97489,4e-05,2.88637]
[1778882413742,31.64,78973.41,0.0,0.97481,4e-05,2.89414]
[1778882414744,31.64,78960.45,0.0,0.97431,4e-05,2.9409]
[1778882415751,31.64,78962.17,0.0,0.97438,4e-05,2.93436]
[1778882418010,31.64,78962.45,0.0,0.9744,4e-05,2.93308]
[1778882417765,31.64,78959.27,0.0,0.97428,4e-05,2.94441]
[1778882418059,31.64,78959.27,0.0,0.97428,4e-05,2.94441]
[1778882418145,31.64,78959.27,0.0,0.97428,4e-05,2.94441]
[1778882418313,31.64,78959.27,0.0,0.97428,4e-05,2.94441]
[1778882418772,31.64,78956.95,0.0,0.97419,4e-05,2.95261]
[1778882422800,31.64,78954.11,0.0,0.97409,4e-05,2.96182]
[1778882424283,31.63,78953.97,0.0,0.97409,4e-05,2.96203]
[1778882424293,31.63,78953.97,0.0,0.97409,4e-05,2.96203]
[1778882424310,31.63,78953.97,0.0,0.97409,4e-05,2.96203]
[1778882424814,31.63,78953.89,0.0,0.97409,4e-05,2.96203]
[1778882425821,31.63,78950.98,0.0,0.97398,4e-05,2.9724]
[1778882427835,31.64,78947.16,0.0,0.97382,4e-05,2.98809]
[1778882428842,31.64,78944.0,0.0,0.97368,4e-05,3.00055]
[1778882429201,31.64,78944.0,0.0,0.97368,4e-05,3.00055]
[1778882429311,31.64,78944.0,0.0,0.97368,4e-05,3.00055]
[1778882429324,31.64,78944.0,0.0,0.97368,4e-05,3.00055]
[1778882429569,31.64,78944.0,0.0,0.97368,4e-05,3.00055]
[1778882429852,31.64,78943.58,0.0,0.97366,4e-05,3.00288]
[1778882433880,31.65,78939.64,0.0,0.9735,4e-05,3.01704]
[1778882436901,31.66,78948.62,0.0,0.97383,4e-05,2.98603]
[1778882437908,31.66,78952.09,0.0,0.97396,4e-05,2.974]
[1778882438216,31.66,78952.09,0.0,0.97396,4e-05,2.974]
[1778882438312,31.66,78952.09,0.0,0.97396,4e-05,2.974]
[1778882438411,31.66,78952.09,0.0,0.97396,4e-05,2.974]
[1778882438915,31.66,78952.49,0.0,0.97397,4e-05,2.9733]
[1778882441318,31.67,78952.37,0.0,0.97394,4e-05,2.97534]
[1778882441332,31.67,78952.37,0.0,0.97394,4e-05,2.97534]
[1778882441941,31.67,78952.75,0.0,0.97395,4e-05,2.97474]
[1778882444951,31.67,78952.69,0.0,0.97394,4e-05,2.97543]
[1778882444961,31.67,78955.9,0.0,0.97406,4e-05,2.96445]
[1778882445194,31.67,78955.9,0.0,0.97406,4e-05,2.96445]
[1778882445968,31.67,78960.11,0.0,0.97421,4e-05,2.94985]
[1778882447317,31.68,78961.2,0.0,0.97425,4e-05,2.94668]
[1778882447451,31.68,78961.2,0.0,0.97425,4e-05,2.94668]
[1778882447982,31.68,78961.68,0.0,0.97427,4e-05,2.94465]
[1778882451314,31.68,78962.73,0.0,0.97431,4e-05,2.94111]
[1778882451449,31.68,78962.73,0.0,0.97431,4e-05,2.94111]
[1778882452011,31.68,78962.79,0.0,0.9743,4e-05,2.94173]
[1778882455312,31.68,78963.29,0.0,0.9743,4e-05,2.94133]
[1778882455484,31.68,78963.29,0.0,0.9743,4e-05,2.94133]
[1778882456038,31.68,78963.0,0.0,0.9743,4e-05,2.94184]
[1778882459319,31.68,78963.12,0.0,0.97431,4e-05,2.94058]
[1778882459458,31.68,78963.12,0.0,0.97431,4e-05,2.94058]
[1778882460066,31.68,78962.64,0.0,0.9743,4e-05,2.94206]
[1778882463317,31.68,78963.12,0.0,0.97432,4e-05,2.93977]
[1778882463397,31.68,78963.12,0.0,0.97432,4e-05,2.93977]
[1778882463492,31.68,78963.3,0.0,0.97433,4e-05,2.93884]
[1778882465315,31.67,78963.26,0.0,0.97433,4e-05,2.93872]
[1778882465411,31.67,78963.26,0.0,0.97433,4e-05,2.93872]
[1778882465508,31.67,78963.19,0.0,0.97433,4e-05,2.9387]
[1778882469314,31.67,78963.13,0.0,0.97434,4e-05,2.93812]
[1778882469467,31.67,78963.13,0.0,0.97434,4e-05,2.93812]
[1778882469557,31.67,78963.08,0.0,0.97434,4e-05,2.93804]
[1778882471143,31.67,78966.88,0.0,0.97449,4e-05,2.9237]
[1778882472582,31.67,78966.88,0.0,0.97449,4e-05,2.9237]
[1778882472686,31.67,78966.88,0.0,0.97449,4e-05,2.9237]
[1778882472810,31.67,78966.88,0.0,0.97449,4e-05,2.9237]
[1778882472945,31.67,78966.88,0.0,0.97449,4e-05,2.9237]
[1778882473018,31.67,78976.12,0.0,0.97484,4e-05,2.8901]
[1778882473157,31.67,78977.11,0.0,0.97488,4e-05,2.88636]
[1778882475322,31.67,78977.49,0.0,0.9749,4e-05,2.88482]
[1778882475481,31.67,78977.49,0.0,0.9749,4e-05,2.88482]
[1778882475515,31.67,78977.98,0.0,0.97492,4e-05,2.88288]
[1778882477316,31.67,78977.23,0.0,0.97489,4e-05,2.8854]
[1778882477402,31.67,78977.23,0.0,0.97489,4e-05,2.8854]
[1778882477415,31.67,78977.26,0.0,0.97489,4e-05,2.88511]
[1778882478192,31.67,78973.15,0.0,0.97474,4e-05,2.89971]
[1778882479319,31.67,78973.15,0.0,0.97474,4e-05,2.89971]
[1778882479464,31.67,78973.15,0.0,0.97474,4e-05,2.89971]
[1778882479517,31.67,78973.45,0.0,0.97475,4e-05,2.89842]
[1778882483317,31.66,78973.47,0.0,0.97476,4e-05,2.89774]
[1778882483389,31.66,78973.47,0.0,0.97476,4e-05,2.89774]
[1778882483416,31.66,78974.69,0.0,0.97481,4e-05,2.89314]
[1778882486879,31.66,78974.81,0.0,0.97482,4e-05,2.89231]
[1778882487031,31.66,78974.81,0.0,0.97482,4e-05,2.89231]
[1778882486980,31.66,78979.21,0.0,0.97499,4e-05,2.87632]
[1778882487677,31.66,78979.21,0.0,0.97499,4e-05,2.87632]
[1778882487828,31.66,78979.21,0.0,0.97499,4e-05,2.87632]
[1778882487840,31.66,78980.53,0.0,0.97504,4e-05,2.87142]
[1778882488226,31.66,78980.53,0.0,0.97504,4e-05,2.87142]
[1778882488310,31.66,78980.53,0.0,0.97504,4e-05,2.87142]
[1778882488985,31.66,78980.53,0.0,0.97504,4e-05,2.87142]
[1778882489011,31.66,78989.32,0.0,0.97537,4e-05,2.83994]
[1778882489926,31.66,78989.32,0.0,0.97537,4e-05,2.83994]
[1778882490062,31.66,78989.32,0.0,0.97537,4e-05,2.83994]
[1778882490021,31.66,79004.16,0.0,0.97591,4e-05,2.78752]
[1778882490135,31.66,79004.16,0.0,0.97591,4e-05,2.78752]
[1778882490811,31.66,79004.16,0.0,0.97591,4e-05,2.78752]
[1778882490933,31.66,79004.16,0.0,0.97591,4e-05,2.78752]
[1778882490999,31.66,79007.14,0.0,0.97602,4e-05,2.77709]
[1778882491283,31.66,79005.31,0.0,0.97598,4e-05,2.78016]
[1778882496319,31.66,79005.85,0.0,0.976,4e-05,2.77828]
[1778882500164,31.66,79005.92,0.0,0.976,4e-05,2.77806]
[1778882504375,31.66,79002.71,0.0,0.97589,4e-05,2.78934]
[1778882505382,31.66,78996.64,0.0,0.97566,4e-05,2.81066]
[1778882507396,31.66,78994.51,0.0,0.97559,4e-05,2.81809]
[1778882509410,31.66,78992.94,0.0,0.97553,4e-05,2.82353]
[1778882511470,31.66,78991.97,0.0,0.9755,4e-05,2.82689]
[1778882511995,31.66,78990.37,0.0,0.97544,4e-05,2.83248]
[1778882513289,31.66,78990.29,0.0,0.97544,4e-05,2.83269]
[1778882518137,31.66,78989.8,0.0,0.97542,4e-05,2.83408]
[1778882518310,31.66,78989.65,0.0,0.97542,4e-05,2.83452]
[1778882523508,31.66,78988.84,0.0,0.97539,4e-05,2.83682]
[1778882525423,31.66,78988.21,0.0,0.97537,4e-05,2.83895]
[1778882525562,31.66,78988.21,0.0,0.97537,4e-05,2.83895]
[1778882525650,31.66,78988.21,0.0,0.97537,4e-05,2.83895]
[1778882525739,31.66,78987.9,0.0,0.97536,4e-05,2.83995]
[1778882528544,31.65,78989.84,0.0,0.97543,4e-05,2.83274]
[1778882533292,31.65,78989.75,0.0,0.97544,4e-05,2.83266]
[1778882533321,31.65,78989.75,0.0,0.97544,4e-05,2.83266]
[1778882533579,31.65,78989.65,0.0,0.97543,4e-05,2.83291]
[1778882536441,31.66,78989.65,0.0,0.97542,4e-05,2.83381]
[1778882537945,31.66,78995.88,0.0,0.97563,4e-05,2.81377]
[1778882538614,31.66,79000.65,0.0,0.9758,4e-05,2.79802]
[1778882540537,31.67,79001.21,0.0,0.97581,4e-05,2.79711]
[1778882540563,31.67,79001.21,0.0,0.97581,4e-05,2.79711]
[1778882540712,31.67,79001.21,0.0,0.97581,4e-05,2.79711]
[1778882540811,31.67,79001.21,0.0,0.97581,4e-05,2.79711]
[1778882541635,31.67,78996.85,0.0,0.97563,4e-05,2.81454]
[1778882542642,31.68,78993.68,0.0,0.9755,4e-05,2.82674]
[1778882543649,31.68,78992.19,0.0,0.97543,4e-05,2.83301]
[1778882544656,31.68,78988.96,0.0,0.9753,4e-05,2.84545]
[1778882546427,31.68,78988.39,0.0,0.97527,4e-05,2.84844]
[1778882546504,31.68,78988.39,0.0,0.97527,4e-05,2.84844]
[1778882546561,31.68,78988.39,0.0,0.97527,4e-05,2.84844]
[1778882548292,31.69,78986.81,0.0,0.97519,4e-05,2.85598]
[1778882548314,31.69,78986.81,0.0,0.97519,4e-05,2.85598]
[1778882548684,31.69,78986.4,0.0,0.97517,4e-05,2.85839]
[1778882550698,31.7,78990.23,0.0,0.97529,4e-05,2.84666]
[1778882554853,31.71,78991.18,0.0,0.97532,4e-05,2.8428]
[1778882560768,31.73,78986.13,0.0,0.97507,4e-05,2.86746]
[1778882563789,31.73,78989.35,0.0,0.97516,4e-05,2.85875]
[1778882564804,31.74,78985.25,0.0,0.975,4e-05,2.8743]
[1778882565808,31.74,78979.33,0.0,0.97476,4e-05,2.89642]
[1778882568910,31.75,78980.36,0.0,0.97478,4e-05,2.89445]
[1778882568985,31.75,78980.36,0.0,0.97478,4e-05,2.89445]
[1778882569059,31.75,78980.36,0.0,0.97478,4e-05,2.89445]
[1778882573864,31.76,78987.01,0.0,0.97498,4e-05,2.87583]
[1778882574264,31.76,78987.01,0.0,0.97498,4e-05,2.87583]
[1778882574313,31.76,78987.01,0.0,0.97498,4e-05,2.87583]
[1778882574335,31.76,78987.01,0.0,0.97498,4e-05,2.87583]
[1778882574560,31.76,78987.01,0.0,0.97498,4e-05,2.87583]
[1778882574679,31.76,78987.01,0.0,0.97498,4e-05,2.87583]
[1778882575584,31.76,78986.84,0.0,0.97496,4e-05,2.87733]
[1778882575704,31.76,78986.84,0.0,0.97496,4e-05,2.87733]
[1778882575809,31.76,78986.84,0.0,0.97496,4e-05,2.87733]
[1778882575878,31.77,78987.39,0.0,0.97498,4e-05,2.87626]
[1778882578094,31.77,78987.65,0.0,0.97498,4e-05,2.87623]
[1778882578899,31.77,78982.12,0.0,0.97475,4e-05,2.89782]
[1778882579321,31.77,78982.12,0.0,0.97475,4e-05,2.89782]
[1778882580111,31.77,78982.12,0.0,0.97475,4e-05,2.89782]
[1778882580128,31.78,78974.52,0.0,0.97445,4e-05,2.92608]
[1778882580315,31.78,78974.52,0.0,0.97445,4e-05,2.92608]
[1778882582280,31.78,78973.42,0.0,0.97439,4e-05,2.93168]
[1778882582310,31.78,78973.42,0.0,0.97439,4e-05,2.93168]
[1778882582322,31.78,78973.42,0.0,0.97439,4e-05,2.93168]
[1778882582560,31.78,78973.42,0.0,0.97439,4e-05,2.93168]
[1778882582928,31.78,78973.66,0.0,0.97439,4e-05,2.93162]
[1778882584942,31.79,78978.05,0.0,0.97454,4e-05,2.91739]
[1778882586430,31.79,78978.27,0.0,0.97454,4e-05,2.91743]
[1778882586548,31.79,78978.27,0.0,0.97454,4e-05,2.91743]
[1778882586559,31.79,78978.27,0.0,0.97454,4e-05,2.91743]
[1778882586741,31.79,78978.27,0.0,0.97454,4e-05,2.91743]
[1778882586812,31.79,78978.27,0.0,0.97454,4e-05,2.91743]
[1778882586970,31.79,78978.27,0.0,0.97454,4e-05,2.91743]
[1778882589310,31.8,78979.5,0.0,0.97456,4e-05,2.9155]
[1778882589482,31.8,78979.5,0.0,0.97456,4e-05,2.9155]
[1778882592998,31.81,78983.56,0.0,0.97468,4e-05,2.90422]
[1778882593317,31.81,78983.56,0.0,0.97468,4e-05,2.90422]
[1778882593411,31.81,78983.56,0.0,0.97468,4e-05,2.90422]
[1778882594005,31.83,78989.69,0.0,0.97483,4e-05,2.89044]
[1778882595316,31.83,78989.88,0.0,0.97483,4e-05,2.89059]
[1778882595385,31.83,78989.88,0.0,0.97483,4e-05,2.89059]
[1778882595462,31.83,78989.88,0.0,0.97483,4e-05,2.89059]
[1778882595561,31.83,78989.88,0.0,0.97483,4e-05,2.89059]
[1778882596019,31.84,78990.08,0.0,0.97483,4e-05,2.89074]
[1778882599313,31.84,78989.64,0.0,0.97478,4e-05,2.89492]
[1778882599467,31.84,78989.64,0.0,0.97478,4e-05,2.89492]
[1778882603071,31.85,78990.06,0.0,0.97478,4e-05,2.89489]
[1778882603320,31.85,78990.06,0.0,0.97477,4e-05,2.89661]
[1778882604676,31.85,78990.06,0.0,0.97477,4e-05,2.89661]
[1778882604812,31.85,78990.06,0.0,0.97477,4e-05,2.89661]
[1778882605034,31.85,78990.06,0.0,0.97477,4e-05,2.89661]
[1778882607323,31.86,78991.7,0.0,0.97481,4e-05,2.89246]
[1778882607358,31.86,78991.7,0.0,0.97481,4e-05,2.89246]
[1778882607462,31.86,78991.7,0.0,0.97481,4e-05,2.89246]
[1778882607477,31.86,78991.7,0.0,0.97481,4e-05,2.89246]
[1778882607563,31.86,78991.7,0.0,0.97481,4e-05,2.89246]
[1778882608103,31.86,78990.73,0.0,0.97475,4e-05,2.89765]
[1778882611320,31.87,78990.55,0.0,0.97475,4e-05,2.89747]
[1778882611461,31.87,78990.55,0.0,0.97475,4e-05,2.89747]
[1778882611564,31.87,78990.55,0.0,0.97475,4e-05,2.89747]
[1778882611699,31.87,78990.55,0.0,0.97475,4e-05,2.89747]
[1778882615152,31.88,78996.46,0.0,0.97494,4e-05,2.87978]
[1778882615318,31.88,78996.46,0.0,0.97494,4e-05,2.87978]
[1778882615524,31.88,78996.46,0.0,0.97494,4e-05,2.87978]
[1778882615560,31.88,78996.46,0.0,0.97494,4e-05,2.87978]
[1778882615716,31.88,78996.46,0.0,0.97494,4e-05,2.87978]
[1778882620362,31.89,78999.58,0.0,0.97503,4e-05,2.8709]
[1778882620375,31.89,78999.58,0.0,0.97503,4e-05,2.8709]
[1778882620574,31.89,78999.58,0.0,0.97503,4e-05,2.8709]
[1778882621194,31.89,78999.74,0.0,0.97503,4e-05,2.87122]
[1778882622470,31.89,78998.76,0.0,0.97498,4e-05,2.8756]
[1778882622480,31.89,78998.76,0.0,0.97498,4e-05,2.8756]
[1778882622559,31.89,78998.76,0.0,0.97498,4e-05,2.8756]
[1778882622642,31.89,78998.76,0.0,0.97498,4e-05,2.8756]
[1778882622812,31.89,78998.76,0.0,0.97498,4e-05,2.8756]
[1778882622892,31.89,78998.76,0.0,0.97498,4e-05,2.8756]
[1778882625315,31.9,78998.6,0.0,0.97496,4e-05,2.87752]
[1778882625525,31.9,78998.6,0.0,0.97496,4e-05,2.87752]
[1778882629287,31.9,78998.67,0.0,0.97494,4e-05,2.87903]
[1778882629329,31.9,78998.67,0.0,0.97494,4e-05,2.87903]
[1778882630257,31.91,79001.97,0.0,0.97504,4e-05,2.86992]
[1778882631319,31.91,79001.97,0.0,0.97504,4e-05,2.86992]
[1778882631550,31.91,79001.97,0.0,0.97504,4e-05,2.86992]
[1778882633102,31.91,79003.25,0.0,0.97509,4e-05,2.86516]
[1778882633314,31.91,79003.48,0.0,0.9751,4e-05,2.86414]
[1778882633426,31.91,79003.48,0.0,0.9751,4e-05,2.86414]
[1778882633479,31.91,79003.48,0.0,0.9751,4e-05,2.86414]
[1778882633564,31.91,79003.48,0.0,0.9751,4e-05,2.86414]
[1778882633602,31.91,79003.48,0.0,0.9751,4e-05,2.86414]
[1778882633811,31.91,79003.48,0.0,0.9751,4e-05,2.86414]
[1778882633893,31.91,79003.64,0.0,0.97511,4e-05,2.86336]
[1778882637312,31.9,79003.63,0.0,0.97511,4e-05,2.86299]
[1778882637447,31.9,79003.63,0.0,0.97511,4e-05,2.86299]
[1778882637565,31.9,79003.63,0.0,0.97511,4e-05,2.86299]
[1778882637770,31.9,79003.63,0.0,0.97511,4e-05,2.86299]
[1778882637808,31.9,79003.63,0.0,0.97511,4e-05,2.86299]
[1778882637963,31.9,79003.63,0.0,0.97511,4e-05,2.86299]
[1778882641313,31.9,79003.63,0.0,0.97512,4e-05,2.86257]
[1778882641453,31.9,79003.63,0.0,0.97512,4e-05,2.86257]
[1778882643316,31.9,79003.69,0.0,0.97513,4e-05,2.86154]
[1778882643448,31.9,79003.69,0.0,0.97513,4e-05,2.86154]
[1778882645317,31.9,79003.79,0.0,0.97514,4e-05,2.86076]
[1778882645391,31.9,79003.79,0.0,0.97514,4e-05,2.86076]
[1778882645470,31.9,79003.79,0.0,0.97514,4e-05,2.86076]
[1778882645564,31.9,79003.79,0.0,0.97514,4e-05,2.86076]
[1778882645610,31.9,79003.79,0.0,0.97514,4e-05,2.86076]
[1778882645810,31.9,79003.79,0.0,0.97514,4e-05,2.86076]
[1778882645894,31.9,79003.79,0.0,0.97514,4e-05,2.86035]
[1778882651407,31.9,79004.2,0.0,0.97517,4e-05,2.85767]
[1778882653358,31.89,79005.45,0.0,0.97522,4e-05,2.85306]
[1778882653434,31.89,79005.45,0.0,0.97522,4e-05,2.85306]
[1778882653560,31.89,79005.45,0.0,0.97522,4e-05,2.85306]
[1778882653572,31.89,79005.45,0.0,0.97522,4e-05,2.85306]
[1778882653810,31.89,79005.45,0.0,0.97522,4e-05,2.85306]
[1778882653857,31.89,79005.45,0.0,0.97522,4e-05,2.85306]
[1778882655911,31.9,79007.75,0.0,0.97528,4e-05,2.84678]
[1778882655977,31.9,79007.75,0.0,0.97528,4e-05,2.84678]
[1778882656059,31.9,79007.75,0.0,0.97528,4e-05,2.84678]
[1778882656159,31.9,79007.62,0.0,0.97528,4e-05,2.84707]
[1778882657322,31.9,79007.3,0.0,0.97527,4e-05,2.84804]
[1778882657486,31.9,79007.3,0.0,0.97527,4e-05,2.84804]
[1778882658114,31.9,79007.3,0.0,0.97527,4e-05,2.84804]
[1778882658313,31.9,79007.62,0.0,0.97528,4e-05,2.84675]
[1778882662701,31.9,79005.49,0.0,0.97521,4e-05,2.85367]
[1778882662813,31.9,79005.49,0.0,0.97521,4e-05,2.85367]
[1778882662821,31.9,79005.49,0.0,0.97521,4e-05,2.85367]
[1778882663061,31.9,79005.49,0.0,0.97521,4e-05,2.85367]
[1778882663159,31.9,79005.57,0.0,0.97521,4e-05,2.85323]
[1778882663699,31.9,79005.57,0.0,0.97521,4e-05,2.85323]
[1778882663812,31.9,79005.57,0.0,0.97521,4e-05,2.85323]
[1778882664942,31.9,79005.95,0.0,0.97523,4e-05,2.85174]
[1778882665061,31.9,79005.95,0.0,0.97523,4e-05,2.85174]
[1778882665248,31.9,79005.95,0.0,0.97523,4e-05,2.85174]
[1778882667320,31.89,79005.78,0.0,0.97523,4e-05,2.8519]
[1778882667343,31.89,79005.78,0.0,0.97523,4e-05,2.8519]
[1778882669324,31.89,79005.78,0.0,0.97523,4e-05,2.85176]
[1778882669497,31.89,79005.78,0.0,0.97523,4e-05,2.85176]
[1778882669562,31.89,79005.78,0.0,0.97523,4e-05,2.85176]
[1778882669623,31.89,79005.78,0.0,0.97523,4e-05,2.85176]
[1778882669679,31.89,78998.0,0.0,0.97494,4e-05,2.87907]
[1778882671548,31.9,78995.17,0.0,0.97485,4e-05,2.88759]
[1778882673105,31.9,78995.17,0.0,0.97485,4e-05,2.88759]
[1778882673111,31.9,78995.17,0.0,0.97485,4e-05,2.88759]
[1778882673206,31.9,78994.36,0.0,0.97481,4e-05,2.89139]
[1778882673323,31.9,78994.36,0.0,0.97481,4e-05,2.89139]
[1778882673340,31.9,78994.36,0.0,0.97481,4e-05,2.89139]
[1778882678366,31.91,78996.39,0.0,0.97484,4e-05,2.88859]
[1778882678500,31.91,78996.39,0.0,0.97484,4e-05,2.88859]
[1778882678566,31.91,78996.39,0.0,0.97484,4e-05,2.88859]
[1778882678639,31.91,78996.39,0.0,0.97484,4e-05,2.88859]
[1778882678808,31.91,78996.39,0.0,0.97484,4e-05,2.88859]
[1778882678894,31.91,78996.39,0.0,0.97484,4e-05,2.88859]
[1778882680996,31.92,78998.18,0.0,0.97488,4e-05,2.884]
[1778882681007,31.92,78998.18,0.0,0.97488,4e-05,2.884]
[1778882681059,31.92,78998.18,0.0,0.97488,4e-05,2.884]
[1778882681158,31.92,78998.03,0.0,0.97487,4e-05,2.88543]
[1778882681322,31.92,78998.03,0.0,0.97487,4e-05,2.88543]
[1778882681373,31.92,78998.03,0.0,0.97487,4e-05,2.88543]
[1778882685322,31.96,78997.52,0.0,0.97473,4e-05,2.89874]
[1778882685509,31.96,78997.52,0.0,0.97473,4e-05,2.89874]
[1778882685569,31.96,78997.52,0.0,0.97473,4e-05,2.89874]
[1778882685663,31.96,78997.52,0.0,0.97473,4e-05,2.89874]
[1778882689314,31.98,78997.52,0.0,0.97464,4e-05,2.90742]
[1778882689409,32.05,78999.0,0.0,0.97444,4e-05,2.92713]
[1778882691033,32.08,78998.97,0.0,0.97435,4e-05,2.93532]
[1778882691688,32.09,79007.54,0.0,0.97463,4e-05,2.9093]
[1778882692695,32.12,79011.04,0.0,0.97467,4e-05,2.90516]
[1778882693374,32.12,79011.04,0.0,0.97467,4e-05,2.90516]
[1778882693470,32.12,79011.04,0.0,0.97467,4e-05,2.90516]
[1778882693561,32.12,79011.04,0.0,0.97467,4e-05,2.90516]
[1778882693702,32.14,79011.49,0.0,0.9746,4e-05,2.91194]
[1778882696142,32.14,79011.17,0.0,0.97459,4e-05,2.91281]
[1778882696317,32.14,79011.17,0.0,0.97459,4e-05,2.91281]
[1778882696231,32.14,79012.0,0.0,0.97462,4e-05,2.90958]
[1778882696387,32.14,79012.0,0.0,0.97462,4e-05,2.90958]
[1778882698121,32.16,79011.78,0.0,0.97453,4e-05,2.91868]
[1778882698308,32.16,79011.78,0.0,0.97453,4e-05,2.91868]
[1778882701709,32.21,79012.4,0.0,0.97437,4e-05,2.93426]
[1778882704564,32.22,79015.99,0.0,0.97449,4e-05,2.92274]
[1778882704703,32.22,79015.99,0.0,0.97449,4e-05,2.92274]
[1778882704810,32.22,79015.99,0.0,0.97449,4e-05,2.92274]
[1778882704908,32.22,79016.7,0.0,0.97452,4e-05,2.91992]
[1778882710821,32.21,79017.66,0.0,0.97457,4e-05,2.91483]
[1778882714909,32.21,79019.05,0.0,0.97463,4e-05,2.90908]
[1778882718279,32.21,79020.44,0.0,0.97469,4e-05,2.90364]
[1778882718310,32.21,79020.44,0.0,0.97469,4e-05,2.90364]
[1778882718314,32.21,79020.48,0.0,0.9747,4e-05,2.90276]
[1778882718565,32.21,79020.48,0.0,0.9747,4e-05,2.90276]
[1778882718877,32.21,79021.1,0.0,0.97472,4e-05,2.90056]
[1778882723912,32.2,79021.17,0.0,0.97474,4e-05,2.89911]
[1778882728950,32.2,79018.32,0.0,0.97464,4e-05,2.90798]
[1778882731597,32.2,79018.23,0.0,0.97462,4e-05,2.91]
[1778882731707,32.2,79018.23,0.0,0.97462,4e-05,2.91]
[1778882731809,32.2,79018.23,0.0,0.97462,4e-05,2.91]
[1778882731971,32.21,79016.9,0.0,0.97459,4e-05,2.91217]
[1778882735999,32.22,79012.63,0.0,0.9744,4e-05,2.93073]
[1778882737724,32.22,79010.41,0.0,0.9743,4e-05,2.93949]
[1778882737809,32.22,79010.41,0.0,0.9743,4e-05,2.93949]
[1778882737863,32.22,79010.41,0.0,0.9743,4e-05,2.93949]
[1778882738062,32.22,79010.41,0.0,0.9743,4e-05,2.93949]
[1778882738073,32.22,79009.36,0.0,0.97426,4e-05,2.94405]
[1778882744056,32.24,79008.65,0.0,0.97418,4e-05,2.9514]
[1778882747168,32.24,79007.32,0.0,0.97411,4e-05,2.95775]
[1778882747311,32.24,79007.32,0.0,0.97411,4e-05,2.95775]
[1778882747269,32.24,79008.57,0.0,0.97415,4e-05,2.95403]
[1778882747562,32.24,79008.57,0.0,0.97415,4e-05,2.95403]
[1778882748094,32.24,79008.57,0.0,0.97415,4e-05,2.95403]
[1778882748116,32.24,79008.64,0.0,0.97415,4e-05,2.95456]
[1778882750787,32.25,79007.02,0.0,0.97407,4e-05,2.96193]
[1778882750812,32.25,79007.02,0.0,0.97407,4e-05,2.96193]
[1778882750875,32.25,79007.02,0.0,0.97407,4e-05,2.96193]
[1778882755519,32.26,79008.0,0.0,0.97407,4e-05,2.96225]
[1778882755533,32.26,79008.0,0.0,0.97407,4e-05,2.96225]
[1778882755561,32.26,79008.0,0.0,0.97407,4e-05,2.96225]
[1778882755675,32.26,79008.0,0.0,0.97407,4e-05,2.96225]
[1778882756140,32.26,79007.46,0.0,0.97404,4e-05,2.96496]
[1778882758107,32.26,79007.47,0.0,0.97403,4e-05,2.96569]
[1778882758311,32.26,79007.47,0.0,0.97403,4e-05,2.96569]
[1778882759319,32.27,79007.5,0.0,0.97402,4e-05,2.96634]
[1778882759473,32.27,79007.51,0.0,0.97401,4e-05,2.96707]
[1778882759569,32.27,79007.51,0.0,0.97401,4e-05,2.96707]
[1778882759717,32.27,79007.51,0.0,0.97401,4e-05,2.96707]
[1778882761992,32.27,79005.65,0.0,0.97393,4e-05,2.97529]
[1778882763316,32.28,79005.59,0.0,0.97392,4e-05,2.97625]
[1778882763481,32.28,79007.09,0.0,0.97397,4e-05,2.97159]
[1778882764196,32.28,79006.61,0.0,0.97394,4e-05,2.97407]
[1778882767317,32.28,79007.16,0.0,0.97395,4e-05,2.97359]
[1778882767356,32.29,79006.64,0.0,0.97391,4e-05,2.97697]
[1778882767489,32.29,79006.64,0.0,0.97391,4e-05,2.97697]
[1778882769316,32.29,79006.34,0.0,0.9739,4e-05,2.97805]
[1778882769401,32.29,79006.34,0.0,0.9739,4e-05,2.97805]
[1778882769565,32.29,79006.3,0.0,0.97389,4e-05,2.97894]
[1778882769713,32.29,79006.3,0.0,0.97389,4e-05,2.97894]
[1778882770238,32.29,79007.34,0.0,0.97392,4e-05,2.97594]
[1778882773328,32.3,79007.09,0.0,0.9739,4e-05,2.97833]
[1778882773390,32.3,79007.09,0.0,0.9739,4e-05,2.97833]
[1778882773336,32.3,79006.97,0.0,0.97388,4e-05,2.97951]
[1778882773562,32.3,79006.97,0.0,0.97388,4e-05,2.97951]
[1778882774266,32.3,79010.08,0.0,0.97399,4e-05,2.96905]
[1778882775324,32.3,79010.08,0.0,0.97399,4e-05,2.96905]
[1778882775376,32.31,79010.35,0.0,0.97399,4e-05,2.96958]
[1778882775583,32.31,79010.35,0.0,0.97399,4e-05,2.96958]
[1778882775726,32.31,79010.35,0.0,0.97399,4e-05,2.96958]
[1778882776280,32.31,79010.27,0.0,0.97399,4e-05,2.96987]
[1778882779312,32.31,79011.05,0.0,0.974,4e-05,2.96858]
[1778882779364,32.31,79011.05,0.0,0.974,4e-05,2.96858]
[1778882779371,32.31,79011.09,0.0,0.97399,4e-05,2.96995]
[1778882781321,32.31,79011.05,0.0,0.97398,4e-05,2.9701]
[1778882781412,32.32,79011.09,0.0,0.97397,4e-05,2.97147]
[1778882781529,32.32,79011.09,0.0,0.97397,4e-05,2.97147]
[1778882783315,32.32,79011.12,0.0,0.97397,4e-05,2.97136]
[1778882783388,32.32,79012.42,0.0,0.974,4e-05,2.96819]
[1778882783482,32.32,79012.42,0.0,0.974,4e-05,2.96819]
[1778882783558,32.32,79012.42,0.0,0.974,4e-05,2.96819]
[1778882783749,32.32,79012.42,0.0,0.974,4e-05,2.96819]
[1778882784217,32.32,79012.42,0.0,0.974,4e-05,2.96819]
[1778882784336,32.32,79015.77,0.0,0.97413,4e-05,2.95617]
[1778882787315,32.33,79015.75,0.0,0.97411,4e-05,2.95778]
[1778882787413,32.33,79015.53,0.0,0.97409,4e-05,2.96011]
[1778882787453,32.33,79015.53,0.0,0.97409,4e-05,2.96011]
[1778882788364,32.33,79012.44,0.0,0.97397,4e-05,2.9712]
[1778882791317,32.34,79011.59,0.0,0.97392,4e-05,2.97652]
[1778882791385,32.34,79011.62,0.0,0.97394,4e-05,2.97369]
[1778882791444,32.34,79011.62,0.0,0.97394,4e-05,2.97369]
[1778882793094,32.34,79011.65,0.0,0.97393,4e-05,2.97433]
[1778882793325,32.34,79011.65,0.0,0.97393,4e-05,2.97433]
[1778882793399,32.34,79010.24,0.0,0.97388,4e-05,2.9794]
[1778882794368,32.34,79010.24,0.0,0.97388,4e-05,2.9794]
[1778882794406,32.35,79007.34,0.0,0.97375,4e-05,2.99134]
[1778882794562,32.35,79007.34,0.0,0.97375,4e-05,2.99134]
[1778882795320,32.35,79007.34,0.0,0.97375,4e-05,2.99134]
[1778882795413,32.35,79009.22,0.0,0.97382,4e-05,2.98527]
[1778882795566,32.35,79009.22,0.0,0.97382,4e-05,2.98527]
[1778882796085,32.35,79009.22,0.0,0.97382,4e-05,2.98527]
[1778882796312,32.35,79009.22,0.0,0.97382,4e-05,2.98527]
[1778882796420,32.35,79009.14,0.0,0.97381,4e-05,2.98628]
[1778882796516,32.35,79009.14,0.0,0.97381,4e-05,2.98628]
[1778882799321,32.35,79009.64,0.0,0.97382,4e-05,2.9852]
[1778882799394,32.36,79008.38,0.0,0.97375,4e-05,2.99119]
[1778882799467,32.36,79008.38,0.0,0.97375,4e-05,2.99119]
[1778882801321,32.36,79008.38,0.0,0.97375,4e-05,2.99119]
[1778882801413,32.36,79007.62,0.0,0.97372,4e-05,2.99424]
[1778882801561,32.36,79007.62,0.0,0.97372,4e-05,2.99424]
[1778882801807,32.36,79007.62,0.0,0.97372,4e-05,2.99424]
[1778882801900,32.36,79007.62,0.0,0.97372,4e-05,2.99424]
[1778882801908,32.36,79005.92,0.0,0.97366,4e-05,3.00038]
[1778882805318,32.36,79007.6,0.0,0.97373,4e-05,2.99349]
[1778882805366,32.36,79007.6,0.0,0.97373,4e-05,2.99349]
[1778882805412,32.35,79007.97,0.0,0.97375,4e-05,2.99134]
[1778882808081,32.35,79008.0,0.0,0.97376,4e-05,2.99083]
[1778882808137,32.35,79003.69,0.0,0.9736,4e-05,3.00603]
[1778882809320,32.35,79003.69,0.0,0.9736,4e-05,3.00603]
[1778882809376,32.35,79003.69,0.0,0.9736,4e-05,3.00603]
[1778882809355,32.35,79003.56,0.0,0.97358,4e-05,3.00719]
[1778882809563,32.35,79003.56,0.0,0.97358,4e-05,3.00719]
[1778882809599,32.35,79003.56,0.0,0.97358,4e-05,3.00719]
[1778882809692,32.36,79003.56,0.0,0.97358,4e-05,3.00788]
[1778882813323,32.36,79003.95,0.0,0.97358,4e-05,3.00785]
[1778882813417,32.36,79003.95,0.0,0.97358,4e-05,3.00785]
[1778882813363,32.36,79004.62,0.0,0.9736,4e-05,3.00611]
[1778882813562,32.36,79004.62,0.0,0.9736,4e-05,3.00611]
[1778882813733,32.36,79004.62,0.0,0.9736,4e-05,3.00611]
[1778882813830,32.36,79004.62,0.0,0.97359,4e-05,3.00681]
[1778882817320,32.37,79004.8,0.0,0.97358,4e-05,3.00754]
[1778882817412,32.37,79004.86,0.0,0.97357,4e-05,3.00871]
[1778882817531,32.37,79004.86,0.0,0.97357,4e-05,3.00871]
[1778882817560,32.37,79004.86,0.0,0.97357,4e-05,3.00871]
[1778882817748,32.37,79004.86,0.0,0.97357,4e-05,3.00871]
[1778882817844,32.37,79004.92,0.0,0.97357,4e-05,3.00849]
[1778882821310,32.38,79006.16,0.0,0.9736,4e-05,3.00539]
[1778882821430,32.38,79006.16,0.0,0.9736,4e-05,3.00539]
[1778882821410,32.38,79005.64,0.0,0.97357,4e-05,3.00866]
[1778882821560,32.38,79005.64,0.0,0.97357,4e-05,3.00866]
[1778882821768,32.38,79005.64,0.0,0.97357,4e-05,3.00866]
[1778882821780,32.38,79005.33,0.0,0.97356,4e-05,3.00978]
[1778882825316,32.38,79005.01,0.0,0.97353,4e-05,3.01232]
[1778882825367,32.38,79005.01,0.0,0.97353,4e-05,3.01232]
[1778882825453,32.39,79005.08,0.0,0.97352,4e-05,3.01343]
[1778882825549,32.39,79005.08,0.0,0.97352,4e-05,3.01343]
[1778882825571,32.39,79005.08,0.0,0.97352,4e-05,3.01343]
[1778882825579,32.39,79005.08,0.0,0.97352,4e-05,3.01343]
[1778882825810,32.39,79005.08,0.0,0.97352,4e-05,3.01343]
[1778882828110,32.39,79006.31,0.0,0.97356,4e-05,3.00965]
[1778882828312,32.39,79006.31,0.0,0.97356,4e-05,3.00965]
[1778882828354,32.39,79006.59,0.0,0.97356,4e-05,3.00932]
[1778882828987,32.39,79006.59,0.0,0.97356,4e-05,3.00932]
[1778882831317,32.4,79007.59,0.0,0.97359,4e-05,3.00708]
[1778882831412,32.4,79007.4,0.0,0.97357,4e-05,3.00846]
[1778882831533,32.4,79007.4,0.0,0.97357,4e-05,3.00846]
[1778882831562,32.4,79007.4,0.0,0.97357,4e-05,3.00846]
[1778882831755,32.4,79007.4,0.0,0.97357,4e-05,3.00846]
[1778882831830,32.4,79007.15,0.0,0.97356,4e-05,3.01005]
[1778882835277,32.4,79009.1,0.0,0.97362,4e-05,3.00437]
[1778882835284,32.4,79009.1,0.0,0.97362,4e-05,3.00437]
[1778882835319,32.4,79009.1,0.0,0.97362,4e-05,3.00437]
[1778882835433,32.4,79009.1,0.0,0.97362,4e-05,3.00437]
[1778882835378,32.41,79009.1,0.0,0.97361,4e-05,3.00506]
[1778882835568,32.41,79009.1,0.0,0.97361,4e-05,3.00506]
[1778882835792,32.41,79009.1,0.0,0.97361,4e-05,3.00506]
[1778882835798,32.41,79009.2,0.0,0.97361,4e-05,3.00539]
[1778882839321,32.41,79008.8,0.0,0.97358,4e-05,3.00821]
[1778882839414,32.41,79008.55,0.0,0.97356,4e-05,3.0098]
[1778882839481,32.41,79008.55,0.0,0.97356,4e-05,3.0098]
[1778882839565,32.41,79008.55,0.0,0.97356,4e-05,3.0098]
[1778882839717,32.41,79008.55,0.0,0.97356,4e-05,3.0098]
[1778882839772,32.42,79009.5,0.0,0.97359,4e-05,3.00704]
[1778882843319,32.42,79010.16,0.0,0.9736,4e-05,3.00602]
[1778882843438,32.42,79010.16,0.0,0.9736,4e-05,3.00602]
[1778882843400,32.42,79010.79,0.0,0.97362,4e-05,3.00443]
[1778882843565,32.42,79010.79,0.0,0.97362,4e-05,3.00443]
[1778882843715,32.42,79010.79,0.0,0.97362,4e-05,3.00443]
[1778882843727,32.42,79010.79,0.0,0.97362,4e-05,3.00443]
[1778882843812,32.42,79010.79,0.0,0.97362,4e-05,3.00443]
[1778882843913,32.42,79010.42,0.0,0.97359,4e-05,3.00645]
[1778882847318,32.42,79010.42,0.0,0.97359,4e-05,3.00645]
[1778882847412,32.43,79010.63,0.0,0.97358,4e-05,3.00774]
[1778882847562,32.43,79010.63,0.0,0.97358,4e-05,3.00774]
[1778882847700,32.43,79010.63,0.0,0.97358,4e-05,3.00774]
[1778882847796,32.43,79010.63,0.0,0.97357,4e-05,3.00842]
[1778882851310,32.44,79011.6,0.0,0.9736,4e-05,3.00627]
[1778882851396,32.44,79011.6,0.0,0.9736,4e-05,3.00627]
[1778882851409,32.44,79011.6,0.0,0.97362,4e-05,3.00347]
[1778882853720,32.44,79011.5,0.0,0.9736,4e-05,3.00519]
[1778882853812,32.44,79011.5,0.0,0.9736,4e-05,3.00519]
[1778882853823,32.44,79011.5,0.0,0.9736,4e-05,3.00519]
[1778882854060,32.44,79011.5,0.0,0.9736,4e-05,3.00519]
[1778882854161,32.44,79013.87,0.0,0.97368,4e-05,2.99731]
[1778882857125,32.45,79014.12,0.0,0.97368,4e-05,2.99779]
[1778882863099,32.46,79012.85,0.0,0.97359,4e-05,3.00649]
[1778882866135,32.47,79012.63,0.0,0.97356,4e-05,3.0093]
[1778882866313,32.47,79012.63,0.0,0.97356,4e-05,3.0093]
[1778882866412,32.47,79012.88,0.0,0.97356,4e-05,3.00907]
[1778882866783,32.47,79012.88,0.0,0.97356,4e-05,3.00907]
[1778882871998,32.48,79012.69,0.0,0.97351,4e-05,3.01376]
[1778882874418,32.48,79012.94,0.0,0.97351,4e-05,3.01351]
[1778882874428,32.48,79012.94,0.0,0.97351,4e-05,3.01351]
[1778882874566,32.48,79012.65,0.0,0.9735,4e-05,3.01522]
[1778882878112,32.49,79012.01,0.0,0.97345,4e-05,3.0195]
[1778882878315,32.49,79012.01,0.0,0.97345,4e-05,3.0195]
[1778882878342,32.49,79012.07,0.0,0.97345,4e-05,3.01994]
[1778882881310,32.49,79012.0,0.0,0.97343,4e-05,3.02149]
[1778882881516,32.49,79012.0,0.0,0.97343,4e-05,3.02149]
[1778882881409,32.5,79012.77,0.0,0.97345,4e-05,3.01935]
[1778882882072,32.5,79015.08,0.0,0.97353,4e-05,3.01164]
[1778882883036,32.5,79015.08,0.0,0.97353,4e-05,3.01164]
[1778882883061,32.5,79015.08,0.0,0.97353,4e-05,3.01164]
[1778882883146,32.5,79015.08,0.0,0.97353,4e-05,3.01164]
[1778882883314,32.5,79015.08,0.0,0.97353,4e-05,3.01164]
[1778882883387,32.5,79015.08,0.0,0.97353,4e-05,3.01164]
[1778882883488,32.5,79015.86,0.0,0.97355,4e-05,3.01016]
[1778882890128,32.51,79015.63,0.0,0.9735,4e-05,3.01495]
[1778882897177,32.53,79015.71,0.0,0.97345,4e-05,3.01924]
[1778882899000,32.53,79015.71,0.0,0.97345,4e-05,3.01924]
[1778882899061,32.53,79015.71,0.0,0.97345,4e-05,3.01924]
[1778882899069,32.53,79015.71,0.0,0.97345,4e-05,3.01924]
[1778882899320,32.53,79015.71,0.0,0.97345,4e-05,3.01924]
[1778882901426,32.53,79015.95,0.0,0.97344,4e-05,3.02032]
[1778882908142,32.54,79015.98,0.0,0.97342,4e-05,3.02279]
[1778882912021,32.55,79016.8,0.0,0.97343,4e-05,3.0208]
[1778882912062,32.55,79016.8,0.0,0.97343,4e-05,3.0208]
[1778882912131,32.55,79016.8,0.0,0.97343,4e-05,3.0208]
[1778882912283,32.56,79016.61,0.0,0.97342,4e-05,3.02212]
[1778882917318,32.56,79015.4,0.0,0.97334,4e-05,3.0297]
[1778882922353,32.57,79016.91,0.0,0.97336,4e-05,3.02735]
[1778882923349,32.57,79016.91,0.0,0.97336,4e-05,3.02735]
[1778882923567,32.58,79017.36,0.0,0.97337,4e-05,3.02634]
[1778882924367,32.58,79017.26,0.0,0.97336,4e-05,3.02733]
[1778882926318,32.58,79017.58,0.0,0.97337,4e-05,3.02681]
[1778882926484,32.58,79017.58,0.0,0.97337,4e-05,3.02681]
[1778882926561,32.58,79017.58,0.0,0.97337,4e-05,3.02681]
[1778882927317,32.58,79017.58,0.0,0.97336,4e-05,3.02744]
[1778882927456,32.58,79017.58,0.0,0.97336,4e-05,3.02744]
[1778882927539,32.58,79017.58,0.0,0.97335,4e-05,3.02869]
[1778882927576,32.58,79017.58,0.0,0.97335,4e-05,3.02869]
[1778882933143,32.59,79017.08,0.0,0.97332,4e-05,3.03113]
[1778882935396,32.6,79016.77,0.0,0.97328,4e-05,3.03535]
[1778882936567,32.6,79015.72,0.0,0.97323,4e-05,3.03977]
[1778882936703,32.6,79013.33,0.0,0.97313,4e-05,3.04906]
[1778882936810,32.6,79013.33,0.0,0.97313,4e-05,3.04906]
[1778882938296,32.6,79013.02,0.0,0.97311,4e-05,3.05079]
[1778882938307,32.6,79013.02,0.0,0.97311,4e-05,3.05079]
[1778882938567,32.6,79013.02,0.0,0.97311,4e-05,3.05079]
[1778882938470,32.6,79013.5,0.0,0.97313,4e-05,3.04963]
[1778882943505,32.61,79013.09,0.0,0.97308,4e-05,3.05405]
[1778882948540,32.62,79009.79,0.0,0.97292,4e-05,3.06898]
[1778882952568,32.63,79014.8,0.0,0.97308,4e-05,3.05353]
[1778882953176,32.63,79014.8,0.0,0.97308,4e-05,3.05353]
[1778882953187,32.63,79014.8,0.0,0.97308,4e-05,3.05353]
[1778882953323,32.63,79014.8,0.0,0.97308,4e-05,3.05353]
[1778882955101,32.63,79015.66,0.0,0.97311,4e-05,3.05157]
[1778882955166,32.63,79015.66,0.0,0.97311,4e-05,3.05157]
[1778882955309,32.63,79015.66,0.0,0.97311,4e-05,3.05157]
[1778882955589,32.63,79016.08,0.0,0.97312,4e-05,3.05063]
[1778882958961,32.64,79016.43,0.0,0.97312,4e-05,3.05053]
[1778882959063,32.64,79016.43,0.0,0.97312,4e-05,3.05053]
[1778882964652,32.65,79017.08,0.0,0.9731,4e-05,3.05227]
[1778882967842,32.65,79016.83,0.0,0.97308,4e-05,3.05376]
[1778882967904,32.65,79016.83,0.0,0.97308,4e-05,3.05376]
[1778882968060,32.65,79016.83,0.0,0.97308,4e-05,3.05376]
[1778882968135,32.65,79016.83,0.0,0.97308,4e-05,3.05376]
[1778882969057,32.65,79016.75,0.0,0.97307,4e-05,3.0552]
[1778882969762,32.65,79016.82,0.0,0.97306,4e-05,3.05553]
[1778882969820,32.65,79016.82,0.0,0.97306,4e-05,3.05553]
[1778882969829,32.65,79016.82,0.0,0.97306,4e-05,3.05553]
[1778882970063,32.65,79016.82,0.0,0.97306,4e-05,3.05553]
[1778882970164,32.66,79016.44,0.0,0.97304,4e-05,3.05748]
[1778882971187,32.66,79016.44,0.0,0.97304,4e-05,3.05748]
[1778882971317,32.66,79016.44,0.0,0.97304,4e-05,3.05748]
[1778882971562,32.66,79016.44,0.0,0.97304,4e-05,3.05748]
[1778882976736,32.67,79016.82,0.0,0.97305,4e-05,3.0566]
[1778882981771,32.68,79016.73,0.0,0.97301,4e-05,3.05977]
[1778882987813,32.69,79016.34,0.0,0.97296,4e-05,3.06455]
[1778882988950,32.69,79016.34,0.0,0.97296,4e-05,3.06455]
[1778882989058,32.69,79016.34,0.0,0.97296,4e-05,3.06455]
[1778882989063,32.69,79016.34,0.0,0.97296,4e-05,3.06455]
[1778882989315,32.69,79016.34,0.0,0.97296,4e-05,3.06455]
[1778882989330,32.69,79016.34,0.0,0.97296,4e-05,3.06455]
[1778882992059,32.69,79017.11,0.0,0.97297,4e-05,3.06341]
[1778882992206,32.69,79017.11,0.0,0.97297,4e-05,3.06341]
[1778882992309,32.69,79017.11,0.0,0.97297,4e-05,3.06341]
[1778882992410,32.69,79016.71,0.0,0.97295,4e-05,3.06542]
[1778882993315,32.69,79016.71,0.0,0.97295,4e-05,3.06542]
[1778882993423,32.69,79016.71,0.0,0.97295,4e-05,3.06542]
[1778882993561,32.69,79016.71,0.0,0.97295,4e-05,3.06542]
[1778882993648,32.69,79016.69,0.0,0.97295,4e-05,3.06605]
[1778882997312,32.7,79016.75,0.0,0.97293,4e-05,3.06748]
[1778882997542,32.7,79016.75,0.0,0.97293,4e-05,3.06748]
[1778882997566,32.7,79016.75,0.0,0.97293,4e-05,3.06748]
[1778882997766,32.7,79016.76,0.0,0.97292,4e-05,3.06799]
[1778882998152,32.7,79016.76,0.0,0.97292,4e-05,3.06799]
[1778882998310,32.7,79016.76,0.0,0.97292,4e-05,3.06799]
[1778883003203,32.71,79016.4,0.0,0.97288,4e-05,3.07202]
[1778883003315,32.71,79016.4,0.0,0.97288,4e-05,3.07202]
[1778883003367,32.71,79016.4,0.0,0.97288,4e-05,3.07202]
[1778883005322,32.71,79016.19,0.0,0.97286,4e-05,3.07386]
[1778883005353,32.71,79016.19,0.0,0.97286,4e-05,3.07386]
[1778883007318,32.71,79016.39,0.0,0.97286,4e-05,3.0742]
[1778883007550,32.71,79016.39,0.0,0.97286,4e-05,3.0742]
[1778883007562,32.71,79016.39,0.0,0.97286,4e-05,3.0742]
[1778883007773,32.72,79016.55,0.0,0.97285,4e-05,3.07469]
[1778883011322,32.72,79016.31,0.0,0.97283,4e-05,3.07662]
[1778883011533,32.72,79016.31,0.0,0.97283,4e-05,3.07662]
[1778883011570,32.72,79016.31,0.0,0.97283,4e-05,3.07662]
[1778883011625,32.72,79016.31,0.0,0.97283,4e-05,3.07662]
[1778883017021,32.73,79022.72,0.0,0.97304,4e-05,3.05698]
[1778883018028,32.73,79028.54,0.0,0.97326,4e-05,3.03648]
[1778883021962,32.74,79030.9,0.0,0.97333,4e-05,3.02977]
[1778883022057,32.74,79030.9,0.0,0.97333,4e-05,3.02977]
[1778883022068,32.74,79030.9,0.0,0.97333,4e-05,3.02977]
[1778883022308,32.74,79030.9,0.0,0.97333,4e-05,3.02977]
[1778883022386,32.74,79030.9,0.0,0.97333,4e-05,3.02977]
[1778883024292,32.74,79034.41,0.0,0.97346,4e-05,3.01836]
[1778883025320,32.74,79035.5,0.0,0.97349,4e-05,3.01506]
[1778883025416,32.74,79035.5,0.0,0.97349,4e-05,3.01506]
[1778883025572,32.74,79035.5,0.0,0.97349,4e-05,3.01506]
[1778883025705,32.75,79035.5,0.0,0.97348,4e-05,3.01568]
[1778883026154,32.75,79035.5,0.0,0.97348,4e-05,3.01568]
[1778883026299,32.75,79035.5,0.0,0.97348,4e-05,3.01568]
[1778883026311,32.75,79035.5,0.0,0.97348,4e-05,3.01568]
[1778883026364,32.75,79035.5,0.0,0.97348,4e-05,3.0163]
[1778883028110,32.75,79035.5,0.0,0.97348,4e-05,3.0163]
[1778883028312,32.75,79035.5,0.0,0.97348,4e-05,3.0163]
[1778883029089,32.75,79035.5,0.0,0.97346,4e-05,3.01753]
[1778883029319,32.75,79035.5,0.0,0.97346,4e-05,3.01753]
[1778883029628,32.75,79035.5,0.0,0.97346,4e-05,3.01753]
[1778883031318,32.75,79035.46,0.0,0.97345,4e-05,3.01889]
[1778883031497,32.75,79035.46,0.0,0.97345,4e-05,3.01889]
[1778883031560,32.75,79035.46,0.0,0.97345,4e-05,3.01889]
[1778883031609,32.76,79044.12,0.0,0.9738,4e-05,2.98504]
[1778883031735,32.76,79044.12,0.0,0.9738,4e-05,2.98504]
[1778883032128,32.76,79045.9,0.0,0.97386,4e-05,2.97935]
[1778883035318,32.76,79046.05,0.0,0.97385,4e-05,2.98015]
[1778883035350,32.76,79046.05,0.0,0.97385,4e-05,2.98015]
[1778883035377,32.76,79039.38,0.0,0.97359,4e-05,3.0046]
[1778883036156,32.77,79032.93,0.0,0.97334,4e-05,3.02837]
[1778883037319,32.77,79032.93,0.0,0.97334,4e-05,3.02837]
[1778883037445,32.77,79032.93,0.0,0.97334,4e-05,3.02837]
[1778883037565,32.77,79032.93,0.0,0.97334,4e-05,3.02837]
[1778883037690,32.77,79032.97,0.0,0.97333,4e-05,3.02938]
[1778883041319,32.77,79031.75,0.0,0.97327,4e-05,3.03491]
[1778883041347,32.77,79031.75,0.0,0.97327,4e-05,3.03491]
[1778883041671,32.77,79031.75,0.0,0.97327,4e-05,3.03491]
[1778883041780,32.77,79031.64,0.0,0.97326,4e-05,3.03587]
[1778883041808,32.77,79031.64,0.0,0.97326,4e-05,3.03587]
[1778883042198,32.78,79031.77,0.0,0.97326,4e-05,3.03596]
[1778883043124,32.78,79031.77,0.0,0.97326,4e-05,3.03596]
[1778883043315,32.78,79031.77,0.0,0.97326,4e-05,3.03596]
[1778883044757,32.78,79031.82,0.0,0.97326,4e-05,3.03634]
[1778883044807,32.78,79031.82,0.0,0.97326,4e-05,3.03634]
[1778883044907,32.78,79031.82,0.0,0.97326,4e-05,3.03634]
[1778883047325,32.78,79032.11,0.0,0.97325,4e-05,3.03697]
[1778883047508,32.78,79032.11,0.0,0.97325,4e-05,3.03697]
[1778883047563,32.78,79032.11,0.0,0.97325,4e-05,3.03697]
[1778883047731,32.78,79032.4,0.0,0.97326,4e-05,3.03649]
[1778883049451,32.79,79031.73,0.0,0.97322,4e-05,3.03946]
[1778883049567,32.79,79031.73,0.0,0.97322,4e-05,3.03946]
[1778883049659,32.79,79031.73,0.0,0.97321,4e-05,3.04056]
[1778883049810,32.79,79031.73,0.0,0.97321,4e-05,3.04056]
[1778883051317,32.79,79031.69,0.0,0.97321,4e-05,3.04071]
[1778883051508,32.79,79031.69,0.0,0.97321,4e-05,3.04071]
[1778883051566,32.79,79031.69,0.0,0.97321,4e-05,3.04071]
[1778883051705,32.79,79031.61,0.0,0.9732,4e-05,3.04154]
[1778883052270,32.79,79035.63,0.0,0.97335,4e-05,3.02761]
[1778883053277,32.79,79039.22,0.0,0.97348,4e-05,3.01529]
[1778883055310,32.8,79037.97,0.0,0.97343,4e-05,3.02037]
[1778883055385,32.8,79037.97,0.0,0.97343,4e-05,3.02037]
[1778883056159,32.8,79038.02,0.0,0.97342,4e-05,3.02077]
[1778883057320,32.8,79038.29,0.0,0.97343,4e-05,3.02038]
[1778883057451,32.8,79038.29,0.0,0.97343,4e-05,3.02038]
[1778883058459,32.8,79038.37,0.0,0.97343,4e-05,3.02067]
[1778883058530,32.8,79038.37,0.0,0.97343,4e-05,3.02067]
[1778883058566,32.8,79038.37,0.0,0.97343,4e-05,3.02067]
[1778883058667,32.8,79038.36,0.0,0.97341,4e-05,3.02187]
[1778883060678,32.8,79038.35,0.0,0.97341,4e-05,3.02191]
[1778883061333,32.81,79032.84,0.0,0.97319,4e-05,3.04288]
[1778883064355,32.81,79029.71,0.0,0.97305,4e-05,3.05579]
[1778883065362,32.81,79026.69,0.0,0.97293,4e-05,3.06725]
[1778883066362,32.81,79026.69,0.0,0.97293,4e-05,3.06725]
[1778883066505,32.81,79026.69,0.0,0.97293,4e-05,3.06725]
[1778883066563,32.81,79026.69,0.0,0.97293,4e-05,3.06725]
[1778883066654,32.81,79026.12,0.0,0.9729,4e-05,3.06981]
[1778883072411,32.82,79026.56,0.0,0.97289,4e-05,3.07115]
[1778883073365,32.82,79026.56,0.0,0.97289,4e-05,3.07115]
[1778883074208,32.82,79026.47,0.0,0.97288,4e-05,3.07197]
[1778883074216,32.82,79026.47,0.0,0.97288,4e-05,3.07197]
[1778883074314,32.82,79026.47,0.0,0.97288,4e-05,3.07197]
[1778883074412,32.83,79026.47,0.0,0.97287,4e-05,3.07246]
[1778883075748,32.83,79026.5,0.0,0.97287,4e-05,3.07283]
[1778883075809,32.83,79026.5,0.0,0.97287,4e-05,3.07283]
[1778883075939,32.83,79026.5,0.0,0.97287,4e-05,3.07283]
[1778883078079,32.83,79026.7,0.0,0.97287,4e-05,3.07308]
[1778883078310,32.83,79026.7,0.0,0.97287,4e-05,3.07308]
[1778883080736,32.83,79026.63,0.0,0.97285,4e-05,3.07479]
[1778883083314,32.84,79027.62,0.0,0.97288,4e-05,3.07216]
[1778883084875,32.84,79028.12,0.0,0.97289,4e-05,3.07132]
[1778883085026,32.84,79028.12,0.0,0.97289,4e-05,3.07132]
[1778883085081,32.84,79028.12,0.0,0.97289,4e-05,3.07132]
[1778883085502,32.84,79028.39,0.0,0.97289,4e-05,3.07082]
[1778883087516,32.84,79036.52,0.0,0.9732,4e-05,3.04241]
[1778883087965,32.84,79036.52,0.0,0.9732,4e-05,3.04241]
[1778883090126,32.85,79036.59,0.0,0.97319,4e-05,3.04318]
[1778883090265,32.85,79036.59,0.0,0.97319,4e-05,3.04318]
[1778883090311,32.85,79036.59,0.0,0.97319,4e-05,3.04318]
[1778883090537,32.85,79036.55,0.0,0.97318,4e-05,3.04386]
[1778883095572,32.86,79037.37,0.0,0.97321,4e-05,3.04002]
[1778883098380,32.86,79036.2,0.0,0.97316,4e-05,3.04529]
[1778883105642,32.87,79036.02,0.0,0.97311,4e-05,3.05001]
[1778883106737,32.87,79036.02,0.0,0.97311,4e-05,3.05001]
[1778883113417,32.88,79035.95,0.0,0.97307,4e-05,3.05371]
[1778883113435,32.88,79035.95,0.0,0.97307,4e-05,3.05371]
[1778883113563,32.88,79035.95,0.0,0.97307,4e-05,3.05371]
[1778883113698,32.88,79035.99,0.0,0.97306,4e-05,3.05405]
[1778883118162,32.89,79036.02,0.0,0.97304,4e-05,3.05636]
[1778883123981,32.9,79036.31,0.0,0.97303,4e-05,3.0577]
[1778883125726,32.9,79036.42,0.0,0.97303,4e-05,3.05777]
[1778883125738,32.9,79036.42,0.0,0.97303,4e-05,3.05777]
[1778883125811,32.9,79037.22,0.0,0.97305,4e-05,3.05536]
[1778883125827,32.9,79037.57,0.0,0.97306,4e-05,3.05458]
[1778883131833,32.91,79039.06,0.0,0.97309,4e-05,3.05208]
[1778883133721,32.91,79039.06,0.0,0.97309,4e-05,3.05208]
[1778883133847,32.91,79047.56,0.0,0.9734,4e-05,3.02252]
[1778883134854,32.91,79050.81,0.0,0.97352,4e-05,3.01144]
[1778883136868,32.92,79053.89,0.0,0.97362,4e-05,3.00156]
[1778883138035,32.92,79053.89,0.0,0.97362,4e-05,3.00156]
[1778883138066,32.92,79053.89,0.0,0.97362,4e-05,3.00156]
[1778883138141,32.92,79053.89,0.0,0.97362,4e-05,3.00156]
[1778883138152,32.92,79055.12,0.0,0.97367,4e-05,2.99775]
[1778883138882,32.92,79052.19,0.0,0.97355,4e-05,3.00875]
[1778883142312,32.92,79051.04,0.0,0.9735,4e-05,3.01341]
[1778883142562,32.92,79051.04,0.0,0.9735,4e-05,3.01341]
[1778883142563,32.93,79052.64,0.0,0.97355,4e-05,3.0088]
[1778883143098,32.93,79052.64,0.0,0.97355,4e-05,3.0088]
[1778883148952,32.94,79052.61,0.0,0.97351,4e-05,3.01278]
[1778883150006,32.94,79052.61,0.0,0.97351,4e-05,3.01278]
[1778883150060,32.94,79052.61,0.0,0.97351,4e-05,3.01278]
[1778883150186,32.94,79052.61,0.0,0.97351,4e-05,3.01278]
[1778883153406,32.94,79052.87,0.0,0.97353,4e-05,3.01001]
[1778883155971,32.95,79053.87,0.0,0.97355,4e-05,3.00812]
[1778883158358,32.95,79054.27,0.0,0.97355,4e-05,3.00781]
[1778883161316,32.95,79054.0,0.0,0.97353,4e-05,3.0099]
[1778883161980,32.96,79053.98,0.0,0.97352,4e-05,3.01109]
[1778883163373,32.96,79053.95,0.0,0.97351,4e-05,3.01175]
[1778883163408,32.96,79053.95,0.0,0.97351,4e-05,3.01175]
[1778883163565,32.96,79053.95,0.0,0.97351,4e-05,3.01175]
[1778883163648,32.96,79054.53,0.0,0.97353,4e-05,3.01024]
[1778883168178,32.97,79054.63,0.0,0.97351,4e-05,3.01211]
[1778883172975,32.98,79055.14,0.0,0.9735,4e-05,3.01306]
[1778883172985,32.98,79055.14,0.0,0.9735,4e-05,3.01306]
[1778883173061,32.98,79055.14,0.0,0.9735,4e-05,3.01306]
[1778883173079,32.98,79055.14,0.0,0.9735,4e-05,3.01306]
[1778883173120,32.98,79054.38,0.0,0.97346,4e-05,3.01632]
[1778883176141,32.98,79050.84,0.0,0.97331,4e-05,3.03059]
[1778883181180,32.99,79047.17,0.0,0.97314,4e-05,3.04635]
[1778883184427,32.99,79045.15,0.0,0.97305,4e-05,3.05458]
[1778883184439,32.99,79045.15,0.0,0.97305,4e-05,3.05458]
[1778883184562,32.99,79045.15,0.0,0.97305,4e-05,3.05458]
[1778883184626,32.99,79045.15,0.0,0.97305,4e-05,3.05458]
[1778883184663,32.99,79045.11,0.0,0.97305,4e-05,3.05521]
[1778883187312,33.0,79043.32,0.0,0.97297,4e-05,3.06259]
[1778883187319,33.0,79043.32,0.0,0.97297,4e-05,3.06259]
[1778883187425,33.0,79043.44,0.0,0.97297,4e-05,3.06263]
[1778883189319,33.0,79043.22,0.0,0.97296,4e-05,3.06388]
[1778883189472,33.0,79043.22,0.0,0.97296,4e-05,3.06388]
[1778883189564,33.0,79043.22,0.0,0.97296,4e-05,3.06388]
[1778883189708,33.0,79043.22,0.0,0.97296,4e-05,3.06388]
[1778883189804,33.0,79043.01,0.0,0.97294,4e-05,3.06556]
[1778883191367,33.0,79042.94,0.0,0.97293,4e-05,3.06581]
[1778883192500,33.0,79043.75,0.0,0.97296,4e-05,3.06335]
[1778883192552,33.0,79043.75,0.0,0.97296,4e-05,3.06335]
[1778883192598,33.0,79043.91,0.0,0.97296,4e-05,3.06323]
[1778883193265,33.01,79036.18,0.0,0.97266,4e-05,3.09164]
[1778883194907,33.01,79037.53,0.0,0.97271,4e-05,3.08716]
[1778883195032,33.01,79037.53,0.0,0.97271,4e-05,3.08716]
[1778883195058,33.01,79037.53,0.0,0.97271,4e-05,3.08716]
[1778883195124,33.01,79037.53,0.0,0.97271,4e-05,3.08716]
[1778883195319,33.01,79037.53,0.0,0.97271,4e-05,3.08716]
[1778883195445,33.01,79037.53,0.0,0.97271,4e-05,3.08716]
[1778883195546,33.01,79038.35,0.0,0.97273,4e-05,3.0846]
[1778883197314,33.01,79038.22,0.0,0.97272,4e-05,3.0855]
[1778883197443,33.01,79038.22,0.0,0.97272,4e-05,3.0855]
[1778883197524,33.01,79038.15,0.0,0.97272,4e-05,3.08617]
[1778883201312,33.01,79038.22,0.0,0.97271,4e-05,3.08675]
[1778883201351,33.01,79038.22,0.0,0.97271,4e-05,3.08675]
[1778883201410,33.02,79038.22,0.0,0.9727,4e-05,3.08758]
[1778883203415,33.02,79038.22,0.0,0.9727,4e-05,3.08758]
[1778883203565,33.02,79038.22,0.0,0.9727,4e-05,3.08758]
[1778883203583,33.02,79038.27,0.0,0.9727,4e-05,3.08823]
[1778883208187,33.02,79038.25,0.0,0.97268,4e-05,3.08952]
[1778883208350,33.02,79038.25,0.0,0.97268,4e-05,3.08952]
[1778883211151,33.03,79038.29,0.0,0.97267,4e-05,3.09059]
[1778883211316,33.03,79038.29,0.0,0.97267,4e-05,3.09059]
[1778883211380,33.03,79038.29,0.0,0.97267,4e-05,3.09059]
[1778883211395,33.02,79038.58,0.0,0.97271,4e-05,3.08568]
[1778883213140,33.03,79037.73,0.0,0.97268,4e-05,3.08916]
[1778883213315,33.03,79037.73,0.0,0.97268,4e-05,3.08916]
[1778883213409,33.03,79037.57,0.0,0.97267,4e-05,3.09014]
[1778883217088,33.03,79037.43,0.0,0.97265,4e-05,3.09184]
[1778883217318,33.03,79037.43,0.0,0.97265,4e-05,3.09184]
[1778883217506,33.03,79037.43,0.0,0.97265,4e-05,3.09184]
[1778883217571,33.03,79037.42,0.0,0.97264,4e-05,3.09227]
[1778883221312,33.03,79037.48,0.0,0.97264,4e-05,3.09245]
[1778883221552,33.03,79037.48,0.0,0.97264,4e-05,3.09245]
[1778883221559,33.03,79037.48,0.0,0.97264,4e-05,3.09245]
[1778883221734,33.03,79037.48,0.0,0.97264,4e-05,3.09245]
[1778883221805,33.04,79037.48,0.0,0.97263,4e-05,3.09362]
[1778883223151,33.04,79037.48,0.0,0.97263,4e-05,3.09362]
[1778883223322,33.04,79037.48,0.0,0.97263,4e-05,3.09362]
[1778883223479,33.04,79037.57,0.0,0.97263,4e-05,3.09407]
[1778883224377,33.04,79037.57,0.0,0.97263,4e-05,3.09407]
[1778883224560,33.04,79037.57,0.0,0.97263,4e-05,3.09407]
[1778883224614,33.04,79037.57,0.0,0.97263,4e-05,3.09407]
[1778883224615,33.04,79037.34,0.0,0.97261,4e-05,3.09529]
[1778883226190,33.04,79036.92,0.0,0.97259,4e-05,3.0972]
[1778883226277,33.04,79036.92,0.0,0.97259,4e-05,3.0972]
[1778883226312,33.04,79036.92,0.0,0.97259,4e-05,3.0972]
[1778883227320,33.04,79036.8,0.0,0.97258,4e-05,3.09802]
[1778883227471,33.04,79036.8,0.0,0.97258,4e-05,3.09802]
[1778883227561,33.04,79036.8,0.0,0.97258,4e-05,3.09802]
[1778883227695,33.04,79036.8,0.0,0.97258,4e-05,3.09802]
[1778883227796,33.04,79036.77,0.0,0.97258,4e-05,3.0985]
[1778883231323,33.05,79036.83,0.0,0.97257,4e-05,3.09941]
[1778883231535,33.05,79036.83,0.0,0.97257,4e-05,3.09941]
[1778883231567,33.05,79036.83,0.0,0.97257,4e-05,3.09941]
[1778883231680,33.05,79036.83,0.0,0.97257,4e-05,3.09941]
[1778883231781,33.05,79036.83,0.0,0.97256,4e-05,3.09978]
[1778883235311,33.05,79037.62,0.0,0.97258,4e-05,3.09804]
[1778883235464,33.05,79037.62,0.0,0.97258,4e-05,3.09804]
[1778883235561,33.05,79037.62,0.0,0.97258,4e-05,3.09804]
[1778883235773,33.05,79037.62,0.0,0.97258,4e-05,3.09804]
[1778883235874,33.05,79037.92,0.0,0.97259,4e-05,3.0977]
[1778883238136,33.05,79037.98,0.0,0.97259,4e-05,3.09785]
[1778883238310,33.05,79037.98,0.0,0.97259,4e-05,3.09785]
[1778883238585,33.05,79038.38,0.0,0.9726,4e-05,3.09677]
[1778883241294,33.06,79037.88,0.0,0.97257,4e-05,3.09933]
[1778883241318,33.06,79037.88,0.0,0.97257,4e-05,3.09933]
[1778883241339,33.06,79037.88,0.0,0.97257,4e-05,3.09933]
[1778883241606,33.06,79037.48,0.0,0.97255,4e-05,3.10115]
[1778883242530,33.06,79037.48,0.0,0.97255,4e-05,3.10115]
[1778883242541,33.06,79037.48,0.0,0.97255,4e-05,3.10115]
[1778883242562,33.06,79037.48,0.0,0.97255,4e-05,3.10115]
[1778883243318,33.06,79037.48,0.0,0.97255,4e-05,3.10151]
[1778883243432,33.06,79037.48,0.0,0.97255,4e-05,3.10151]
[1778883243565,33.06,79037.48,0.0,0.97255,4e-05,3.10151]
[1778883243702,33.06,79037.48,0.0,0.97255,4e-05,3.10151]
[1778883243778,33.06,79037.48,0.0,0.97254,4e-05,3.10188]
[1778883247319,33.06,79037.77,0.0,0.97254,4e-05,3.10191]
[1778883247556,33.06,79037.77,0.0,0.97254,4e-05,3.10191]
[1778883247648,33.06,79037.7,0.0,0.97254,4e-05,3.10252]
[1778883253690,33.07,79037.92,0.0,0.97252,4e-05,3.10387]
[1778883254360,33.07,79037.92,0.0,0.97252,4e-05,3.10387]
[1778883254497,33.07,79037.92,0.0,0.97252,4e-05,3.10387]
[1778883254566,33.07,79037.92,0.0,0.97252,4e-05,3.10387]
[1778883255515,33.07,79038.13,0.0,0.97253,4e-05,3.10347]
[1778883258164,33.07,79037.84,0.0,0.97251,4e-05,3.10523]
[1778883259732,33.08,79039.94,0.0,0.97258,4e-05,3.09867]
[1778883262182,33.08,79039.97,0.0,0.97257,4e-05,3.09928]
[1778883262314,33.08,79039.97,0.0,0.97257,4e-05,3.09928]
[1778883262411,33.08,79039.97,0.0,0.97257,4e-05,3.09965]
[1778883263327,33.08,79039.97,0.0,0.97257,4e-05,3.09965]
[1778883264053,33.08,79038.77,0.0,0.97252,4e-05,3.10437]
[1778883264062,33.08,79038.77,0.0,0.97252,4e-05,3.10437]
[1778883264313,33.08,79038.77,0.0,0.97252,4e-05,3.10437]
[1778883268796,33.09,79036.88,0.0,0.97242,4e-05,3.11304]
[1778883273831,33.09,79036.61,0.0,0.97242,4e-05,3.1122]
[1778883274896,33.09,79032.46,0.0,0.97226,4e-05,3.12768]
[1778883275845,33.09,79030.01,0.0,0.97216,4e-05,3.13699]
[1778883277754,33.09,79029.64,0.0,0.97214,4e-05,3.13867]
[1778883277811,33.09,79029.64,0.0,0.97214,4e-05,3.13867]
[1778883277825,33.09,79029.64,0.0,0.97214,4e-05,3.13867]
[1778883278062,33.1,79029.69,0.0,0.97213,4e-05,3.13911]
[1778883278379,33.1,79029.69,0.0,0.97213,4e-05,3.13911]
[1778883278564,33.1,79029.69,0.0,0.97213,4e-05,3.13911]
[1778883278869,33.1,79029.8,0.0,0.97214,4e-05,3.13902]
[1778883281889,33.1,79024.6,0.0,0.97192,4e-05,3.15902]
[1778883281990,33.1,79024.6,0.0,0.97192,4e-05,3.15902]
[1778883282066,33.1,79024.6,0.0,0.97192,4e-05,3.15902]
[1778883282377,33.1,79024.6,0.0,0.97192,4e-05,3.15902]
[1778883282561,33.1,79024.6,0.0,0.97192,4e-05,3.15902]
[1778883282896,33.1,79023.92,0.0,0.97189,4e-05,3.16181]
[1778883283143,33.1,79023.92,0.0,0.97189,4e-05,3.16181]
[1778883283318,33.1,79023.92,0.0,0.97189,4e-05,3.16181]
[1778883283443,33.1,79023.92,0.0,0.97189,4e-05,3.16181]
[1778883285325,33.1,79023.99,0.0,0.97189,4e-05,3.16211]
[1778883285524,33.1,79023.99,0.0,0.97189,4e-05,3.16211]
[1778883285917,33.1,79029.17,0.0,0.97209,4e-05,3.14338]
[1778883287322,33.1,79027.73,0.0,0.97203,4e-05,3.14897]
[1778883287400,33.1,79027.73,0.0,0.97203,4e-05,3.14897]
[1778883291322,33.11,79026.58,0.0,0.97197,4e-05,3.1541]
[1778883291463,33.11,79026.58,0.0,0.97197,4e-05,3.1541]
[1778883294492,33.11,79027.21,0.0,0.97199,4e-05,3.1527]
[1778883294561,33.11,79027.21,0.0,0.97199,4e-05,3.1527]
[1778883294568,33.11,79027.21,0.0,0.97199,4e-05,3.1527]
[1778883294809,33.11,79027.21,0.0,0.97199,4e-05,3.1527]
[1778883294910,33.11,79027.32,0.0,0.97199,4e-05,3.15289]
[1778883300020,33.12,79027.43,0.0,0.97198,4e-05,3.15399]
[1778883304046,33.12,79031.0,0.0,0.9721,4e-05,3.14209]
[1778883305523,33.12,79031.0,0.0,0.9721,4e-05,3.14209]
[1778883305563,33.12,79031.0,0.0,0.9721,4e-05,3.14209]
[1778883305640,33.12,79031.0,0.0,0.9721,4e-05,3.14209]
[1778883308968,33.12,79032.84,0.0,0.97216,4e-05,3.13663]
[1778883309042,33.12,79032.84,0.0,0.97216,4e-05,3.13663]
[1778883309061,33.12,79032.84,0.0,0.97216,4e-05,3.13663]
[1778883309324,33.12,79032.84,0.0,0.97216,4e-05,3.13663]
[1778883309345,33.12,79032.84,0.0,0.97216,4e-05,3.13663]
[1778883309415,33.12,79031.76,0.0,0.97212,4e-05,3.1409]
[1778883311319,33.12,79031.6,0.0,0.97211,4e-05,3.14179]
[1778883311510,33.12,79031.6,0.0,0.97211,4e-05,3.14179]
[1778883311573,33.12,79031.6,0.0,0.97211,4e-05,3.14179]
[1778883311738,33.12,79031.6,0.0,0.97211,4e-05,3.14179]
[1778883313142,33.13,79031.61,0.0,0.9721,4e-05,3.14238]
[1778883313312,33.13,79031.61,0.0,0.9721,4e-05,3.14238]
[1778883316484,33.13,79031.44,0.0,0.97208,4e-05,3.14392]
[1778883316563,33.13,79031.44,0.0,0.97208,4e-05,3.14392]
[1778883317535,33.13,79031.12,0.0,0.97207,4e-05,3.14539]
[1778883319332,33.13,79027.66,0.0,0.97193,4e-05,3.15868]
[1778883319457,33.13,79027.66,0.0,0.97193,4e-05,3.15868]
[1778883321321,33.13,79025.18,0.0,0.97182,4e-05,3.16833]
[1778883321442,33.13,79025.18,0.0,0.97182,4e-05,3.16833]
[1778883322655,33.13,79024.23,0.0,0.97178,4e-05,3.17209]
[1778883322810,33.13,79024.23,0.0,0.97178,4e-05,3.17209]
[1778883322819,33.13,79024.23,0.0,0.97178,4e-05,3.17209]
[1778883322894,33.13,79024.23,0.0,0.97178,4e-05,3.17235]
[1778883323068,33.13,79024.23,0.0,0.97178,4e-05,3.17235]
[1778883323119,33.13,79024.23,0.0,0.97178,4e-05,3.17235]
[1778883323327,33.13,79024.23,0.0,0.97178,4e-05,3.17235]
[1778883325665,33.14,79024.2,0.0,0.97177,4e-05,3.17297]
[1778883325813,33.14,79024.2,0.0,0.97177,4e-05,3.17297]
[1778883325849,33.14,79018.87,0.0,0.97156,4e-05,3.1929]
[1778883326148,33.14,79018.87,0.0,0.97156,4e-05,3.1929]
[1778883328431,33.14,79017.39,0.0,0.97149,4e-05,3.19881]
[1778883329317,33.14,79017.35,0.0,0.97149,4e-05,3.19917]
[1778883330008,33.14,79017.51,0.0,0.97149,4e-05,3.19879]
[1778883331034,33.14,79017.9,0.0,0.97151,4e-05,3.19755]
[1778883331043,33.14,79017.9,0.0,0.97151,4e-05,3.19755]
[1778883331057,33.14,79017.9,0.0,0.97151,4e-05,3.19755]
[1778883331123,33.14,79017.9,0.0,0.97153,4e-05,3.19415]
[1778883333330,33.14,79017.77,0.0,0.97153,4e-05,3.19485]
[1778883333670,33.14,79017.77,0.0,0.97153,4e-05,3.19485]
[1778883335320,33.14,79017.74,0.0,0.97152,4e-05,3.1954]
[1778883335542,33.14,79017.74,0.0,0.97152,4e-05,3.1954]
[1778883339321,33.14,79016.76,0.0,0.97147,4e-05,3.1999]
[1778883339532,33.14,79016.76,0.0,0.97147,4e-05,3.1999]
[1778883343320,33.15,79017.07,0.0,0.97147,4e-05,3.19962]
[1778883343520,33.15,79017.07,0.0,0.97147,4e-05,3.19962]
[1778883347323,33.15,79015.23,0.0,0.97138,4e-05,3.20863]
[1778883347379,33.15,79015.23,0.0,0.97138,4e-05,3.20863]
[1778883349326,33.16,79014.98,0.0,0.97135,4e-05,3.2113]
[1778883349477,33.16,79014.98,0.0,0.97135,4e-05,3.2113]
[1778883350091,33.16,79015.48,0.0,0.97136,4e-05,3.21031]
[1778883350241,33.16,79015.48,0.0,0.97136,4e-05,3.21031]
[1778883350309,33.16,79015.48,0.0,0.97136,4e-05,3.21031]
[1778883350368,33.16,79019.72,0.0,0.97152,4e-05,3.19546]
[1778883353151,33.17,79020.32,0.0,0.97153,4e-05,3.19502]
[1778883353325,33.17,79020.32,0.0,0.97153,4e-05,3.19502]
[1778883358424,33.18,79020.4,0.0,0.97147,4e-05,3.20004]
[1778883359662,33.18,79020.4,0.0,0.97147,4e-05,3.20004]
[1778883359815,33.18,79020.4,0.0,0.97147,4e-05,3.20004]
[1778883359872,33.18,79020.4,0.0,0.97147,4e-05,3.20004]
[1778883363319,33.19,79023.4,0.0,0.97155,4e-05,3.19248]
[1778883363458,33.19,79023.4,0.0,0.97155,4e-05,3.19248]
[1778883365248,33.2,79024.19,0.0,0.97157,4e-05,3.19135]
[1778883365312,33.2,79024.19,0.0,0.97157,4e-05,3.19135]
[1778883365328,33.2,79024.19,0.0,0.97157,4e-05,3.19135]
[1778883365463,33.2,79024.19,0.0,0.97157,4e-05,3.19135]
[1778883365569,33.2,79024.19,0.0,0.97157,4e-05,3.19135]
[1778883365664,33.2,79024.78,0.0,0.97158,4e-05,3.19006]
[1778883367320,33.2,79024.75,0.0,0.97157,4e-05,3.19107]
[1778883367514,33.2,79024.75,0.0,0.97157,4e-05,3.19107]
[1778883368141,33.21,79024.45,0.0,0.97155,4e-05,3.19307]
[1778883368311,33.21,79024.45,0.0,0.97155,4e-05,3.19307]
[1778883371898,33.22,79024.3,0.0,0.97151,4e-05,3.19628]
[1778883372061,33.22,79024.3,0.0,0.97149,4e-05,3.19804]
[1778883372217,33.22,79024.3,0.0,0.97149,4e-05,3.19804]
[1778883373117,33.22,79024.3,0.0,0.97149,4e-05,3.19804]
[1778883375316,33.23,79023.61,0.0,0.97145,4e-05,3.20235]
[1778883375439,33.23,79023.61,0.0,0.97145,4e-05,3.20235]
[1778883376086,33.23,79023.5,0.0,0.97143,4e-05,3.20363]
[1778883376206,33.23,79023.5,0.0,0.97143,4e-05,3.20363]
[1778883376312,33.23,79023.5,0.0,0.97143,4e-05,3.20363]
[1778883376398,33.23,79023.5,0.0,0.97142,4e-05,3.20449]
[1778883377323,33.23,79023.5,0.0,0.97142,4e-05,3.20449]
[1778883378066,33.23,79023.4,0.0,0.97141,4e-05,3.20573]
[1778883381316,33.24,79023.45,0.0,0.97139,4e-05,3.20813]
[1778883381491,33.24,79023.45,0.0,0.97139,4e-05,3.20813]
[1778883381993,33.24,79023.45,0.0,0.97139,4e-05,3.20813]
[1778883383317,33.25,79023.27,0.0,0.97136,4e-05,3.21051]
[1778883383473,33.25,79023.27,0.0,0.97136,4e-05,3.21051]
[1778883386351,33.25,79022.53,0.0,0.9713,4e-05,3.2158]
[1778883386423,33.25,79022.53,0.0,0.9713,4e-05,3.2158]
[1778883386564,33.25,79022.53,0.0,0.9713,4e-05,3.2158]
[1778883386566,33.26,79022.53,0.0,0.97129,4e-05,3.21664]
[1778883387322,33.26,79022.53,0.0,0.97129,4e-05,3.21664]
[1778883387395,33.26,79022.53,0.0,0.97129,4e-05,3.21664]
[1778883388458,33.26,79020.47,0.0,0.9712,4e-05,3.22513]
[1778883389321,33.26,79018.3,0.0,0.97111,4e-05,3.23402]
[1778883391101,33.26,79018.1,0.0,0.97108,4e-05,3.23639]
[1778883391323,33.26,79018.1,0.0,0.97108,4e-05,3.23639]
[1778883391495,33.26,79018.1,0.0,0.97108,4e-05,3.23639]
[1778883393113,33.27,79016.98,0.0,0.97105,4e-05,3.23853]
[1778883393160,33.27,79016.98,0.0,0.97105,4e-05,3.23853]
[1778883393321,33.27,79016.98,0.0,0.97105,4e-05,3.23853]
[1778883393353,33.27,79016.98,0.0,0.97104,4e-05,3.23934]
[1778883395322,33.27,79016.94,0.0,0.97103,4e-05,3.24029]
[1778883395384,33.27,79016.94,0.0,0.97103,4e-05,3.24029]
[1778883396851,33.28,79014.54,0.0,0.97092,4e-05,3.25005]
[1778883396909,33.28,79013.68,0.0,0.97088,4e-05,3.25405]
[1778883397064,33.28,79013.68,0.0,0.97088,4e-05,3.25405]
[1778883397321,33.28,79013.68,0.0,0.97088,4e-05,3.25405]
[1778883397445,33.28,79013.68,0.0,0.97088,4e-05,3.25405]
[1778883398160,33.28,79013.01,0.0,0.97084,4e-05,3.25733]
[1778883401320,33.29,79012.12,0.0,0.97078,4e-05,3.26299]
[1778883401455,33.29,79012.12,0.0,0.97078,4e-05,3.26299]
[1778883401576,33.29,79012.12,0.0,0.97078,4e-05,3.26299]
[1778883401777,33.29,79012.12,0.0,0.97078,4e-05,3.26299]
[1778883401816,33.29,79012.12,0.0,0.97078,4e-05,3.26299]
[1778883401851,33.29,79011.74,0.0,0.97076,4e-05,3.26518]
[1778883403322,33.29,79011.27,0.0,0.97073,4e-05,3.26771]
[1778883403438,33.29,79011.27,0.0,0.97073,4e-05,3.26771]
[1778883406854,33.3,79009.91,0.0,0.97066,4e-05,3.27432]
[1778883407322,33.3,79009.91,0.0,0.97064,4e-05,3.27582]
[1778883407530,33.3,79009.91,0.0,0.97064,4e-05,3.27582]
[1778883408466,33.3,79009.91,0.0,0.97063,4e-05,3.27657]
[1778883411321,33.31,79010.73,0.0,0.97064,4e-05,3.27574]
[1778883411441,33.31,79010.73,0.0,0.97064,4e-05,3.27574]
[1778883415319,33.32,79010.86,0.0,0.97062,4e-05,3.27826]
[1778883415412,33.32,79010.86,0.0,0.97062,4e-05,3.27826]
[1778883415580,33.32,79010.86,0.0,0.97062,4e-05,3.27826]
[1778883415682,33.32,79010.86,0.0,0.97062,4e-05,3.27826]
[1778883416984,33.32,79011.07,0.0,0.97062,4e-05,3.27822]
[1778883418102,33.32,79010.96,0.0,0.9706,4e-05,3.28013]
[1778883418326,33.32,79010.96,0.0,0.9706,4e-05,3.28013]
[1778883418606,33.32,79010.96,0.0,0.9706,4e-05,3.28013]
[1778883418810,33.32,79010.96,0.0,0.9706,4e-05,3.28013]
[1778883418964,33.32,79010.96,0.0,0.9706,4e-05,3.28013]
[1778883419060,33.32,79010.96,0.0,0.9706,4e-05,3.28013]
[1778883418973,33.33,79010.71,0.0,0.97058,4e-05,3.28163]
[1778883423173,33.33,79012.1,0.0,0.97061,4e-05,3.27863]
[1778883423323,33.33,79012.1,0.0,0.97061,4e-05,3.27863]
[1778883424220,33.33,79012.96,0.0,0.97064,4e-05,3.27596]
[1778883425217,33.34,79013.56,0.0,0.97066,4e-05,3.27427]
[1778883425228,33.34,79013.56,0.0,0.97066,4e-05,3.27427]
[1778883425326,33.34,79013.56,0.0,0.97066,4e-05,3.27427]
[1778883425461,33.34,79013.56,0.0,0.97066,4e-05,3.27427]
[1778883425897,33.34,79013.78,0.0,0.97066,4e-05,3.27401]
[1778883428168,33.34,79013.81,0.0,0.97065,4e-05,3.27504]
[1778883429321,33.34,79013.3,0.0,0.97062,4e-05,3.2777]
[1778883434960,33.36,79012.23,0.0,0.97053,4e-05,3.28621]
[1778883435574,33.36,79012.23,0.0,0.97053,4e-05,3.28621]
[1778883435793,33.36,79012.23,0.0,0.97053,4e-05,3.28621]
[1778883435812,33.36,79012.23,0.0,0.97053,4e-05,3.28621]
[1778883435909,33.36,79012.23,0.0,0.97053,4e-05,3.28621]
[1778883436060,33.36,79012.23,0.0,0.97053,4e-05,3.28621]
[1778883436069,33.36,79012.23,0.0,0.97053,4e-05,3.28621]
[1778883435967,33.36,79012.43,0.0,0.97053,4e-05,3.2862]
[1778883436114,33.36,79012.43,0.0,0.97052,4e-05,3.28693]
[1778883438413,33.36,79012.36,0.0,0.97051,4e-05,3.28793]
[1778883439312,33.36,79012.38,0.0,0.97051,4e-05,3.28859]
[1778883439484,33.36,79012.38,0.0,0.97051,4e-05,3.28859]
[1778883439560,33.36,79012.38,0.0,0.97051,4e-05,3.28859]
[1778883441015,33.37,79012.38,0.0,0.9705,4e-05,3.28932]
[1778883443172,33.37,79011.35,0.0,0.97043,4e-05,3.29538]
[1778883443314,33.37,79011.35,0.0,0.97043,4e-05,3.29538]
[1778883444023,33.37,79011.4,0.0,0.97043,4e-05,3.29592]
[1778883445627,33.38,79012.66,0.0,0.97047,4e-05,3.2919]
[1778883445812,33.38,79012.66,0.0,0.97047,4e-05,3.2919]
[1778883445951,33.38,79012.66,0.0,0.97047,4e-05,3.2919]
[1778883446062,33.38,79012.66,0.0,0.97047,4e-05,3.2919]
[1778883446037,33.38,79013.05,0.0,0.97048,4e-05,3.29096]
[1778883446177,33.38,79013.05,0.0,0.97048,4e-05,3.29096]
[1778883446311,33.38,79013.05,0.0,0.97048,4e-05,3.29096]
[1778883446473,33.38,79013.05,0.0,0.97048,4e-05,3.29096]
[1778883448169,33.38,79013.08,0.0,0.97047,4e-05,3.29193]
[1778883448311,33.38,79013.08,0.0,0.97047,4e-05,3.29193]
[1778883449058,33.38,79013.01,0.0,0.97046,4e-05,3.29273]
[1778883449105,33.38,79013.01,0.0,0.97046,4e-05,3.29273]
[1778883449321,33.38,79013.01,0.0,0.97046,4e-05,3.29273]
[1778883449470,33.38,79013.01,0.0,0.97046,4e-05,3.29273]
[1778883449555,33.38,79013.01,0.0,0.97046,4e-05,3.29327]
[1778883451317,33.39,79013.08,0.0,0.97048,4e-05,3.29039]
[1778883451418,33.39,79013.08,0.0,0.97048,4e-05,3.29039]
[1778883453325,33.39,79013.08,0.0,0.97048,4e-05,3.29039]
[1778883453463,33.39,79013.08,0.0,0.97048,4e-05,3.29039]
[1778883454093,33.39,79013.09,0.0,0.97046,4e-05,3.29197]
[1778883457323,33.39,79012.91,0.0,0.97044,4e-05,3.29371]
[1778883457518,33.39,79012.91,0.0,0.97044,4e-05,3.29371]
[1778883457526,33.4,79013.47,0.0,0.97046,4e-05,3.29214]
[1778883460135,33.4,79016.63,0.0,0.97057,4e-05,3.28189]
[1778883461323,33.4,79016.63,0.0,0.97057,4e-05,3.28189]
[1778883461439,33.4,79016.63,0.0,0.97057,4e-05,3.28189]
[1778883461450,33.4,79017.83,0.0,0.97061,4e-05,3.27794]
[1778883463323,33.4,79018.53,0.0,0.97064,4e-05,3.27588]
[1778883463396,33.4,79018.53,0.0,0.97064,4e-05,3.27588]
[1778883463427,33.41,79017.68,0.0,0.97059,4e-05,3.27981]
[1778883465318,33.41,79017.58,0.0,0.97058,4e-05,3.28093]
[1778883465427,33.41,79017.58,0.0,0.97058,4e-05,3.28093]
[1778883465571,33.41,79017.58,0.0,0.97058,4e-05,3.28093]
[1778883465684,33.41,79017.58,0.0,0.97058,4e-05,3.28093]
[1778883465785,33.41,79017.88,0.0,0.97059,4e-05,3.28054]
[1778883469318,33.42,79019.1,0.0,0.97061,4e-05,3.2782]
[1778883469401,33.42,79019.1,0.0,0.97061,4e-05,3.2782]
[1778883469569,33.42,79019.1,0.0,0.97061,4e-05,3.2782]
[1778883469615,33.42,79019.1,0.0,0.97061,4e-05,3.2782]
[1778883469716,33.42,79020.46,0.0,0.97066,4e-05,3.27385]
[1778883473324,33.43,79019.85,0.0,0.97061,4e-05,3.27837]
[1778883473555,33.43,79019.85,0.0,0.97061,4e-05,3.27837]
[1778883473648,33.43,79020.16,0.0,0.97062,4e-05,3.27795]
[1778883477324,33.43,79019.21,0.0,0.97055,4e-05,3.2837]
[1778883477506,33.43,79019.21,0.0,0.97055,4e-05,3.2837]
[1778883477600,33.44,79018.8,0.0,0.97053,4e-05,3.28597]
[1778883478134,33.44,79018.8,0.0,0.97053,4e-05,3.28597]
[1778883478666,33.44,79018.8,0.0,0.97053,4e-05,3.28597]
[1778883479318,33.44,79018.59,0.0,0.97051,4e-05,3.28748]
[1778883479758,33.44,79018.59,0.0,0.97051,4e-05,3.28748]
[1778883479841,33.44,79018.68,0.0,0.97051,4e-05,3.28786]
[1778883481332,33.44,79018.82,0.0,0.97051,4e-05,3.28806]
[1778883481490,33.44,79018.82,0.0,0.97051,4e-05,3.28806]
[1778883481588,33.44,79018.63,0.0,0.97049,4e-05,3.2893]
[1778883485331,33.45,79019.35,0.0,0.9705,4e-05,3.28838]
[1778883485377,33.45,79019.35,0.0,0.9705,4e-05,3.28838]
[1778883485457,33.45,79020.98,0.0,0.97056,4e-05,3.283]
[1778883486317,33.45,79023.59,0.0,0.97066,4e-05,3.27397]
[1778883488060,33.45,79023.59,0.0,0.97066,4e-05,3.27397]
[1778883488239,33.46,79025.03,0.0,0.97071,4e-05,3.26934]
[1778883488310,33.46,79025.03,0.0,0.97071,4e-05,3.26934]
[1778883488373,33.46,79025.03,0.0,0.97071,4e-05,3.26934]
[1778883489334,33.46,79025.07,0.0,0.9707,4e-05,3.26993]
[1778883489489,33.46,79025.07,0.0,0.9707,4e-05,3.26993]
[1778883489569,33.46,79025.07,0.0,0.9707,4e-05,3.26993]
[1778883489707,33.46,79025.07,0.0,0.9707,4e-05,3.26993]
[1778883489791,33.46,79026.78,0.0,0.97077,4e-05,3.26431]
[1778883491312,33.46,79028.19,0.0,0.97082,4e-05,3.25981]
[1778883491322,33.46,79028.19,0.0,0.97082,4e-05,3.25981]
[1778883493170,33.47,79026.21,0.0,0.97072,4e-05,3.2687]
[1778883493325,33.47,79026.21,0.0,0.97072,4e-05,3.2687]
[1778883493366,33.47,79027.34,0.0,0.97076,4e-05,3.26524]
[1778883499408,33.48,79028.43,0.0,0.97075,4e-05,3.26567]
[1778883500182,33.48,79028.43,0.0,0.97075,4e-05,3.26567]
[1778883500316,33.48,79028.43,0.0,0.97075,4e-05,3.26567]
[1778883500390,33.48,79028.43,0.0,0.97075,4e-05,3.26567]
[1778883500415,33.48,79027.84,0.0,0.97072,4e-05,3.26862]
[1778883503322,33.49,79029.27,0.0,0.97076,4e-05,3.26477]
[1778883503592,33.49,79029.27,0.0,0.97076,4e-05,3.26477]
[1778883503662,33.49,79029.99,0.0,0.97078,4e-05,3.26284]
[1778883504443,33.49,79033.13,0.0,0.9709,4e-05,3.25192]
[1778883507326,33.5,79032.87,0.0,0.97088,4e-05,3.25441]
[1778883507339,33.5,79032.87,0.0,0.97088,4e-05,3.25441]
[1778883507449,33.5,79032.87,0.0,0.97088,4e-05,3.25441]
[1778883507464,33.5,79032.82,0.0,0.97087,4e-05,3.25536]
[1778883511321,33.51,79032.79,0.0,0.97084,4e-05,3.25773]
[1778883511502,33.51,79032.79,0.0,0.97084,4e-05,3.25773]
[1778883511582,33.51,79032.79,0.0,0.97084,4e-05,3.25773]
[1778883511612,33.51,79032.79,0.0,0.97084,4e-05,3.25773]
[1778883511702,33.51,79032.77,0.0,0.97086,4e-05,3.2549]
[1778883512307,33.51,79032.77,0.0,0.97086,4e-05,3.2549]
[1778883512411,33.51,79032.77,0.0,0.97086,4e-05,3.2549]
[1778883513152,33.51,79032.77,0.0,0.97086,4e-05,3.2549]
[1778883512499,33.51,79032.8,0.0,0.97085,4e-05,3.25553]
[1778883513327,33.51,79032.8,0.0,0.97085,4e-05,3.25553]
[1778883515311,33.51,79032.86,0.0,0.97085,4e-05,3.25606]
[1778883515478,33.51,79032.86,0.0,0.97085,4e-05,3.25606]
[1778883515561,33.51,79032.86,0.0,0.97085,4e-05,3.25606]
[1778883515662,33.52,79032.86,0.0,0.97083,4e-05,3.25756]
[1778883517403,33.52,79032.21,0.0,0.9708,4e-05,3.26072]
[1778883517567,33.52,79032.21,0.0,0.9708,4e-05,3.26072]
[1778883517625,33.52,79032.21,0.0,0.9708,4e-05,3.26072]
[1778883521323,33.53,79033.24,0.0,0.97081,4e-05,3.25986]
[1778883521501,33.53,79033.24,0.0,0.97081,4e-05,3.25986]
[1778883521560,33.53,79033.24,0.0,0.97081,4e-05,3.25986]
[1778883521609,33.53,79033.24,0.0,0.97081,4e-05,3.25986]
[1778883525323,33.54,79032.97,0.0,0.97077,4e-05,3.26382]
[1778883525548,33.54,79032.97,0.0,0.97077,4e-05,3.26382]
[1778883525558,33.54,79032.97,0.0,0.97077,4e-05,3.26382]
[1778883525634,33.54,79032.97,0.0,0.97077,4e-05,3.26382]
[1778883529309,33.54,79033.12,0.0,0.97076,4e-05,3.26472]
[1778883529320,33.54,79033.12,0.0,0.97076,4e-05,3.26472]
[1778883533188,33.55,79032.77,0.0,0.97069,4e-05,3.27039]
[1778883533257,33.55,79032.77,0.0,0.97069,4e-05,3.27039]
[1778883533334,33.55,79032.77,0.0,0.97069,4e-05,3.27039]
[1778883533650,33.55,79032.82,0.0,0.97069,4e-05,3.27092]
[1778883536671,33.56,79027.24,0.0,0.97044,4e-05,3.29387]
[1778883537884,33.56,79027.24,0.0,0.97044,4e-05,3.29387]
[1778883537896,33.56,79027.24,0.0,0.97044,4e-05,3.29387]
[1778883538058,33.56,79027.24,0.0,0.97044,4e-05,3.29387]
[1778883538159,33.56,79023.19,0.0,0.97026,4e-05,3.31019]
[1778883538253,33.56,79023.19,0.0,0.97026,4e-05,3.31019]
[1778883538308,33.56,79023.19,0.0,0.97026,4e-05,3.31019]
[1778883538383,33.56,79023.19,0.0,0.97026,4e-05,3.31019]
[1778883539227,33.56,79022.24,0.0,0.97022,4e-05,3.31375]
[1778883539317,33.56,79022.24,0.0,0.97022,4e-05,3.31375]
[1778883539343,33.56,79022.24,0.0,0.97022,4e-05,3.31375]
[1778883539561,33.56,79022.24,0.0,0.97022,4e-05,3.31375]
[1778883539582,33.57,79022.24,0.0,0.97022,4e-05,3.31422]
[1778883541321,33.57,79022.24,0.0,0.97022,4e-05,3.31422]
[1778883541461,33.57,79022.24,0.0,0.97022,4e-05,3.31422]
[1778883541569,33.57,79022.24,0.0,0.97022,4e-05,3.31422]
[1778883541727,33.57,79022.24,0.0,0.97022,4e-05,3.31422]
[1778883543144,33.57,79022.46,0.0,0.97021,4e-05,3.31431]
[1778883543325,33.57,79022.44,0.0,0.9702,4e-05,3.3153]
[1778883547049,33.57,79022.88,0.0,0.97021,4e-05,3.31457]
[1778883547058,33.57,79022.88,0.0,0.97021,4e-05,3.31457]
[1778883548601,33.58,79022.19,0.0,0.97017,4e-05,3.31808]
[1778883548816,33.58,79022.19,0.0,0.97017,4e-05,3.31808]
[1778883548995,33.58,79022.19,0.0,0.97017,4e-05,3.31808]
[1778883551314,33.58,79022.28,0.0,0.97016,4e-05,3.31911]
[1778883551487,33.58,79022.28,0.0,0.97016,4e-05,3.31911]
[1778883551559,33.58,79022.28,0.0,0.97016,4e-05,3.31911]
[1778883551725,33.58,79022.28,0.0,0.97016,4e-05,3.31911]
[1778883555308,33.59,79022.04,0.0,0.97013,4e-05,3.32183]
[1778883555440,33.59,79022.04,0.0,0.97013,4e-05,3.32183]
[1778883555564,33.59,79022.04,0.0,0.97013,4e-05,3.32183]
[1778883555781,33.59,79022.04,0.0,0.97013,4e-05,3.32183]
[1778883558783,33.59,79022.63,0.0,0.97014,4e-05,3.32097]
[1778883558809,33.59,79022.63,0.0,0.97014,4e-05,3.32097]
[1778883558992,33.59,79022.63,0.0,0.97014,4e-05,3.32097]
[1778883559059,33.59,79022.63,0.0,0.97014,4e-05,3.32097]
[1778883559147,33.59,79022.63,0.0,0.97014,4e-05,3.32142]
[1778883559317,33.59,79022.63,0.0,0.97014,4e-05,3.32142]
[1778883559401,33.59,79022.63,0.0,0.97014,4e-05,3.32142]
[1778883559511,33.59,79022.63,0.0,0.97014,4e-05,3.32142]
[1778883559564,33.59,79022.63,0.0,0.97014,4e-05,3.32142]
[1778883559711,33.59,79022.63,0.0,0.97014,4e-05,3.32142]
[1778883563164,33.59,79022.23,0.0,0.97011,4e-05,3.32427]
[1778883563324,33.6,79022.16,0.0,0.97009,4e-05,3.32542]
[1778883564294,33.6,79022.2,0.0,0.9701,4e-05,3.32527]
[1778883564311,33.6,79022.2,0.0,0.9701,4e-05,3.32527]
[1778883564610,33.6,79022.2,0.0,0.9701,4e-05,3.32527]
[1778883567328,33.6,79019.92,0.0,0.96999,4e-05,3.33518]
[1778883567596,33.6,79019.92,0.0,0.96999,4e-05,3.33518]
[1778883567708,33.6,79019.92,0.0,0.96999,4e-05,3.33518]
[1778883567718,33.6,79019.92,0.0,0.96999,4e-05,3.33518]
[1778883567810,33.6,79019.92,0.0,0.96999,4e-05,3.33518]
[1778883567904,33.6,79019.92,0.0,0.96999,4e-05,3.33518]
[1778883567911,33.6,79017.19,0.0,0.96987,4e-05,3.3459]
[1778883571327,33.61,79016.83,0.0,0.96984,4e-05,3.34849]
[1778883571459,33.61,79016.83,0.0,0.96984,4e-05,3.34849]
[1778883571567,33.61,79016.83,0.0,0.96984,4e-05,3.34849]
[1778883571698,33.61,79016.83,0.0,0.96984,4e-05,3.34849]
[1778883571917,33.61,79014.86,0.0,0.96979,4e-05,3.35262]
[1778883575332,33.61,79014.15,0.0,0.96974,4e-05,3.35648]
[1778883575451,33.61,79014.15,0.0,0.96974,4e-05,3.35648]
[1778883577734,33.61,79014.15,0.0,0.96974,4e-05,3.35687]
[1778883577803,33.61,79014.15,0.0,0.96974,4e-05,3.35687]
[1778883578064,33.61,79014.15,0.0,0.96974,4e-05,3.35687]
[1778883578166,33.61,79014.15,0.0,0.96974,4e-05,3.35687]
[1778883578128,33.61,79013.98,0.0,0.96972,4e-05,3.3583]
[1778883578312,33.61,79013.98,0.0,0.96972,4e-05,3.3583]
[1778883583690,33.62,79012.99,0.0,0.96966,4e-05,3.36399]
[1778883583813,33.62,79012.99,0.0,0.96966,4e-05,3.36399]
[1778883583907,33.62,79012.99,0.0,0.96966,4e-05,3.36399]
[1778883587334,33.62,79012.89,0.0,0.96965,4e-05,3.36475]
[1778883587528,33.62,79012.89,0.0,0.96965,4e-05,3.36475]
[1778883587561,33.62,79012.89,0.0,0.96965,4e-05,3.36475]
[1778883587652,33.62,79012.89,0.0,0.96965,4e-05,3.36475]
[1778883588208,33.62,79012.89,0.0,0.96965,4e-05,3.36475]
[1778883588312,33.63,79011.46,0.0,0.96957,4e-05,3.37206]
[1778883588408,33.63,79011.46,0.0,0.96957,4e-05,3.37206]
[1778883588567,33.63,79011.46,0.0,0.96957,4e-05,3.37206]
[1778883589036,33.63,79011.12,0.0,0.96956,4e-05,3.37335]
[1778883589704,33.63,79011.12,0.0,0.96956,4e-05,3.37335]
[1778883589809,33.63,79011.12,0.0,0.96956,4e-05,3.37335]
[1778883589958,33.63,79011.12,0.0,0.96956,4e-05,3.37335]
[1778883591323,33.63,79009.82,0.0,0.9695,4e-05,3.37902]
[1778883591393,33.63,79009.82,0.0,0.9695,4e-05,3.37902]
[1778883592057,33.63,79010.84,0.0,0.96954,4e-05,3.37551]
[1778883593313,33.63,79010.05,0.0,0.9695,4e-05,3.37887]
[1778883593464,33.63,79010.05,0.0,0.9695,4e-05,3.37887]
[1778883593558,33.63,79010.05,0.0,0.9695,4e-05,3.37887]
[1778883593761,33.63,79010.05,0.0,0.9695,4e-05,3.37887]
[1778883595328,33.63,79010.06,0.0,0.96949,4e-05,3.37956]
[1778883595440,33.63,79010.06,0.0,0.96949,4e-05,3.37956]
[1778883596085,33.63,79010.05,0.0,0.96949,4e-05,3.37995]
[1778883597308,33.63,79010.19,0.0,0.96949,4e-05,3.37978]
[1778883597471,33.63,79010.19,0.0,0.96949,4e-05,3.37978]
[1778883597560,33.63,79010.19,0.0,0.96949,4e-05,3.37978]
[1778883597709,33.63,79010.19,0.0,0.96949,4e-05,3.37978]
[1778883599329,33.64,79010.16,0.0,0.96948,4e-05,3.38061]
[1778883599496,33.64,79010.16,0.0,0.96948,4e-05,3.38061]
[1778883599568,33.64,79010.16,0.0,0.96948,4e-05,3.38061]
[1778883599743,33.64,79010.16,0.0,0.96948,4e-05,3.38061]
[1778883599844,33.64,79010.16,0.0,0.96948,4e-05,3.38097]
[1778883601309,33.64,79010.05,0.0,0.96947,4e-05,3.38175]
[1778883601422,33.64,79010.05,0.0,0.96947,4e-05,3.38175]
[1778883603324,33.64,79010.05,0.0,0.96946,4e-05,3.3821]
[1778883603461,33.64,79010.05,0.0,0.96946,4e-05,3.3821]
[1778883603564,33.64,79010.05,0.0,0.96946,4e-05,3.3821]
[1778883603727,33.64,79010.05,0.0,0.96946,4e-05,3.3821]
[1778883603781,33.64,79010.05,0.0,0.96946,4e-05,3.38282]
[1778883607314,33.64,79009.57,0.0,0.96942,4e-05,3.38571]
[1778883607522,33.64,79009.57,0.0,0.96942,4e-05,3.38571]
[1778883608135,33.64,79009.57,0.0,0.96942,4e-05,3.38571]
[1778883608167,33.65,79009.57,0.0,0.96942,4e-05,3.38607]
[1778883608312,33.65,79009.57,0.0,0.96942,4e-05,3.38607]
[1778883609321,33.65,79009.78,0.0,0.96943,4e-05,3.38562]
[1778883609504,33.65,79009.78,0.0,0.96943,4e-05,3.38562]
[1778883610192,33.65,79009.9,0.0,0.96943,4e-05,3.38552]
[1778883611315,33.65,79009.9,0.0,0.96943,4e-05,3.38552]
[1778883611408,33.65,79009.9,0.0,0.96943,4e-05,3.38552]
[1778883611414,33.65,79009.9,0.0,0.96942,4e-05,3.38623]
[1778883613658,33.65,79007.92,0.0,0.96933,4e-05,3.39412]
[1778883613810,33.65,79007.92,0.0,0.96933,4e-05,3.39412]
[1778883613849,33.65,79007.92,0.0,0.96933,4e-05,3.39412]
[1778883615324,33.65,79007.54,0.0,0.96931,4e-05,3.39626]
[1778883615439,33.65,79007.54,0.0,0.96931,4e-05,3.39626]
[1778883615569,33.65,79007.54,0.0,0.96931,4e-05,3.39626]
[1778883615712,33.65,79007.54,0.0,0.96931,4e-05,3.39626]
[1778883616234,33.65,79007.37,0.0,0.9693,4e-05,3.39725]
[1778883617332,33.65,79007.61,0.0,0.9693,4e-05,3.39668]
[1778883617547,33.65,79007.61,0.0,0.9693,4e-05,3.39668]
[1778883617571,33.65,79007.61,0.0,0.9693,4e-05,3.39668]
[1778883617652,33.65,79007.61,0.0,0.9693,4e-05,3.39668]
[1778883619313,33.66,79008.01,0.0,0.96931,4e-05,3.39616]
[1778883619516,33.66,79008.01,0.0,0.96931,4e-05,3.39616]
[1778883619564,33.66,79008.01,0.0,0.96931,4e-05,3.39616]
[1778883619753,33.66,79008.01,0.0,0.96931,4e-05,3.39616]
[1778883620262,33.66,79007.93,0.0,0.9693,4e-05,3.39681]
[1778883621322,33.66,79007.96,0.0,0.9693,4e-05,3.39704]
[1778883621395,33.66,79007.96,0.0,0.9693,4e-05,3.39704]
[1778883621568,33.66,79007.96,0.0,0.9693,4e-05,3.39704]
[1778883621792,33.66,79007.96,0.0,0.9693,4e-05,3.39704]
[1778883623324,33.66,79007.96,0.0,0.9693,4e-05,3.39704]
[1778883623463,33.66,79007.96,0.0,0.9693,4e-05,3.39704]
[1778883623565,33.66,79007.96,0.0,0.9693,4e-05,3.39704]
[1778883623711,33.66,79007.96,0.0,0.9693,4e-05,3.39704]
[1778883623807,33.66,79006.72,0.0,0.96924,4e-05,3.40244]
[1778883625309,33.66,79006.69,0.0,0.96924,4e-05,3.40289]
[1778883625397,33.66,79006.69,0.0,0.96924,4e-05,3.40289]
[1778883627327,33.66,79006.51,0.0,0.96922,4e-05,3.40424]
[1778883627364,33.66,79006.51,0.0,0.96922,4e-05,3.40424]
[1778883627382,33.66,79006.53,0.0,0.96922,4e-05,3.40449]
[1778883628374,33.66,79006.53,0.0,0.96922,4e-05,3.40449]
[1778883628567,33.67,79003.05,0.0,0.96907,4e-05,3.41812]
[1778883629330,33.67,79003.05,0.0,0.96907,4e-05,3.41812]
[1778883629484,33.67,79003.05,0.0,0.96907,4e-05,3.41812]
[1778883629569,33.67,79003.05,0.0,0.96907,4e-05,3.41812]
[1778883629690,33.67,79003.05,0.0,0.96907,4e-05,3.41812]
[1778883629787,33.67,78998.69,0.0,0.96888,4e-05,3.43515]
[1778883631339,33.67,78996.9,0.0,0.96883,4e-05,3.4388]
[1778883633221,33.67,78996.9,0.0,0.96883,4e-05,3.4388]
[1778883633328,33.67,78996.9,0.0,0.96882,4e-05,3.43934]
[1778883636233,33.67,78996.9,0.0,0.96882,4e-05,3.43934]
[1778883636254,33.67,78995.08,0.0,0.96874,4e-05,3.44688]
[1778883637329,33.67,78993.97,0.0,0.96869,4e-05,3.45142]
[1778883637473,33.67,78993.97,0.0,0.96869,4e-05,3.45142]
[1778883637532,33.67,78991.17,0.0,0.96857,4e-05,3.46248]
[1778883641328,33.67,78989.05,0.0,0.96847,4e-05,3.47136]
[1778883641420,33.67,78989.05,0.0,0.96847,4e-05,3.47136]
[1778883641559,33.67,78989.05,0.0,0.96847,4e-05,3.47136]
[1778883641800,33.67,78989.05,0.0,0.96847,4e-05,3.47136]
[1778883641811,33.67,78989.05,0.0,0.96847,4e-05,3.47136]
[1778883641951,33.67,78989.05,0.0,0.96847,4e-05,3.47136]
[1778883641991,33.68,78982.64,0.0,0.96819,4e-05,3.49645]
[1778883642416,33.68,78975.71,0.0,0.96788,4e-05,3.52366]
[1778883643423,33.68,78970.32,0.0,0.96765,4e-05,3.54492]
[1778883644430,33.68,78966.67,0.0,0.96749,4e-05,3.55937]
[1778883645323,33.68,78966.67,0.0,0.96749,4e-05,3.55937]
[1778883645454,33.68,78966.67,0.0,0.96749,4e-05,3.55937]
[1778883645550,33.68,78966.57,0.0,0.96748,4e-05,3.55983]
[1778883647329,33.68,78966.57,0.0,0.96748,4e-05,3.55983]
[1778883647359,33.68,78966.57,0.0,0.96748,4e-05,3.55983]
[1778883647451,33.68,78966.6,0.0,0.96748,4e-05,3.55984]
[1778883648458,33.68,78972.46,0.0,0.96774,4e-05,3.53687]
[1778883649732,33.68,78979.15,0.0,0.96803,4e-05,3.5108]
[1778883651323,33.68,78980.55,0.0,0.96809,4e-05,3.50549]
[1778883651440,33.68,78980.55,0.0,0.96809,4e-05,3.50549]
[1778883651479,33.68,78983.65,0.0,0.96822,4e-05,3.49357]
[1778883655327,33.68,78985.11,0.0,0.96828,4e-05,3.48842]
[1778883655350,33.68,78985.11,0.0,0.96828,4e-05,3.48842]
[1778883655448,33.68,78985.11,0.0,0.96828,4e-05,3.48859]
[1778883659329,33.68,78984.99,0.0,0.96827,4e-05,3.48958]
[1778883659598,33.68,78984.99,0.0,0.96827,4e-05,3.48958]
[1778883659807,33.68,78984.99,0.0,0.96827,4e-05,3.48958]
[1778883660016,33.68,78984.99,0.0,0.96827,4e-05,3.48958]
[1778883660118,33.68,78984.99,0.0,0.96826,4e-05,3.48975]
[1778883663321,33.68,78984.52,0.0,0.96824,4e-05,3.49174]
[1778883663424,33.68,78984.52,0.0,0.96824,4e-05,3.49174]
[1778883663525,33.68,78984.52,0.0,0.96824,4e-05,3.49224]
[1778883667322,33.68,78984.52,0.0,0.96824,4e-05,3.49224]
[1778883667483,33.68,78984.52,0.0,0.96824,4e-05,3.49224]
[1778883668171,33.68,78984.52,0.0,0.96824,4e-05,3.49224]
[1778883668188,33.69,78984.52,0.0,0.96823,4e-05,3.49289]
[1778883668413,33.69,78984.52,0.0,0.96823,4e-05,3.49305]
[1778883671620,33.69,78987.33,0.0,0.96834,4e-05,3.48263]
[1778883672950,33.69,78987.33,0.0,0.96834,4e-05,3.48263]
[1778883673067,33.69,78987.33,0.0,0.96834,4e-05,3.48263]
[1778883673323,33.69,78987.33,0.0,0.96834,4e-05,3.48263]
[1778883674246,33.69,78987.36,0.0,0.96834,4e-05,3.48269]
[1778883674265,33.69,78987.36,0.0,0.96834,4e-05,3.48286]
[1778883675320,33.69,78987.36,0.0,0.96834,4e-05,3.48286]
[1778883675451,33.69,78986.9,0.0,0.96832,4e-05,3.48481]
[1778883675563,33.69,78986.9,0.0,0.96832,4e-05,3.48481]
[1778883675800,33.69,78986.9,0.0,0.96832,4e-05,3.48481]
[1778883675900,33.69,78987.46,0.0,0.96834,4e-05,3.48281]
[1778883679316,33.69,78987.29,0.0,0.96833,4e-05,3.4838]
[1778883679424,33.69,78986.52,0.0,0.96829,4e-05,3.48694]
[1778883679569,33.69,78986.52,0.0,0.96829,4e-05,3.48694]
[1778883679756,33.69,78986.52,0.0,0.96829,4e-05,3.48694]
[1778883679803,33.69,78986.39,0.0,0.96829,4e-05,3.4876]
[1778883681069,33.69,78986.39,0.0,0.96829,4e-05,3.4876]
[1778883681246,33.69,78986.39,0.0,0.96829,4e-05,3.4876]
[1778883681322,33.69,78986.39,0.0,0.96829,4e-05,3.4876]
[1778883683320,33.69,78986.39,0.0,0.96828,4e-05,3.48791]
[1778883683547,33.69,78986.4,0.0,0.96828,4e-05,3.48802]
[1778883683560,33.69,78986.4,0.0,0.96828,4e-05,3.48802]
[1778883683781,33.69,78986.4,0.0,0.96828,4e-05,3.48802]
[1778883683810,33.69,78986.33,0.0,0.96828,4e-05,3.48844]
[1778883687336,33.69,78986.3,0.0,0.96828,4e-05,3.4887]
[1778883687583,33.69,78986.3,0.0,0.96828,4e-05,3.4887]
[1778883688065,33.69,78986.3,0.0,0.96828,4e-05,3.4887]
[1778883688324,33.69,78986.3,0.0,0.96828,4e-05,3.4887]
[1778883688120,33.69,78987.95,0.0,0.96834,4e-05,3.48274]
[1778883688559,33.69,78987.95,0.0,0.96834,4e-05,3.48274]
[1778883688571,33.69,78987.95,0.0,0.96834,4e-05,3.48274]
[1778883688739,33.7,78992.72,0.0,0.96855,4e-05,3.46444]
[1778883691319,33.7,78994.24,0.0,0.96861,4e-05,3.45876]
[1778883691472,33.7,78994.31,0.0,0.96861,4e-05,3.4587]
[1778883691568,33.7,78994.31,0.0,0.96861,4e-05,3.4587]
[1778883691768,33.7,78994.31,0.0,0.96861,4e-05,3.4587]
[1778883692289,33.7,78994.31,0.0,0.96861,4e-05,3.4587]
[1778883692310,33.7,78994.31,0.0,0.96861,4e-05,3.4587]
[1778883692339,33.7,78994.31,0.0,0.96864,4e-05,3.45532]
[1778883692434,33.7,78994.31,0.0,0.96864,4e-05,3.45532]
[1778883692560,33.7,78994.31,0.0,0.96864,4e-05,3.45532]
[1778883695315,33.7,78994.95,0.0,0.96866,4e-05,3.45307]
[1778883695359,33.7,78995.31,0.0,0.96867,4e-05,3.45191]
[1778883695788,33.7,78995.86,0.0,0.9687,4e-05,3.45002]
[1778883698173,33.7,78995.54,0.0,0.96868,4e-05,3.45148]
[1778883698316,33.7,78995.54,0.0,0.96868,4e-05,3.45148]
[1778883698335,33.7,78995.06,0.0,0.96865,4e-05,3.4538]
[1778883702527,33.7,78995.07,0.0,0.96865,4e-05,3.45445]
[1778883702543,33.7,78995.07,0.0,0.96865,4e-05,3.45445]
[1778883702609,33.7,78995.07,0.0,0.96865,4e-05,3.45445]
[1778883703144,33.7,78995.07,0.0,0.96865,4e-05,3.45445]
[1778883703314,33.7,78995.07,0.0,0.96865,4e-05,3.45445]
[1778883703329,33.7,78995.07,0.0,0.96864,4e-05,3.45493]
[1778883703625,33.7,78995.07,0.0,0.96864,4e-05,3.45493]
[1778883703813,33.7,78995.07,0.0,0.96864,4e-05,3.45493]
[1778883707320,33.71,78995.18,0.0,0.96864,4e-05,3.45499]
[1778883707547,33.71,78994.71,0.0,0.96862,4e-05,3.45704]
[1778883707872,33.71,78995.27,0.0,0.96864,4e-05,3.45513]
[1778883709325,33.71,78995.27,0.0,0.96864,4e-05,3.45513]
[1778883709486,33.71,78995.73,0.0,0.96866,4e-05,3.4536]
[1778883709886,33.71,78995.69,0.0,0.96865,4e-05,3.45401]
[1778883714448,33.71,78996.55,0.0,0.96868,4e-05,3.45172]
[1778883718148,33.71,78995.92,0.0,0.96864,4e-05,3.45493]
[1778883718871,33.71,78995.46,0.0,0.96862,4e-05,3.45696]
[1778883719066,33.71,78995.46,0.0,0.96862,4e-05,3.45696]
[1778883720964,33.72,79002.15,0.0,0.9689,4e-05,3.43202]
[1778883722347,33.72,79002.15,0.0,0.9689,4e-05,3.43202]
[1778883722351,33.72,79009.69,0.0,0.96921,4e-05,3.40385]
[1778883722563,33.72,79009.69,0.0,0.96921,4e-05,3.40385]
[1778883722825,33.72,79009.69,0.0,0.96921,4e-05,3.40385]
[1778883723192,33.72,79009.69,0.0,0.96921,4e-05,3.40385]
[1778883723320,33.72,79009.69,0.0,0.96921,4e-05,3.40385]
[1778883723274,33.72,79014.15,0.0,0.96939,4e-05,3.38689]
[1778883723987,33.72,79014.22,0.0,0.96939,4e-05,3.387]
[1778883726221,33.72,79015.41,0.0,0.96944,4e-05,3.38286]
[1778883726276,33.72,79018.04,0.0,0.96955,4e-05,3.37328]
[1778883727199,33.72,79018.04,0.0,0.96955,4e-05,3.37328]
[1778883727232,33.72,79018.04,0.0,0.96955,4e-05,3.37328]
[1778883727311,33.72,79018.04,0.0,0.96955,4e-05,3.37328]
[1778883727300,33.72,79020.53,0.0,0.96964,4e-05,3.36426]
[1778883728015,33.72,79022.77,0.0,0.96973,4e-05,3.35622]
[1778883733050,33.73,79023.64,0.0,0.96975,4e-05,3.35508]
[1778883734057,33.73,79025.95,0.0,0.96984,4e-05,3.34681]
[1778883736368,33.73,79026.83,0.0,0.96987,4e-05,3.34393]
[1778883736429,33.74,79027.41,0.0,0.96988,4e-05,3.34264]
[1778883736562,33.74,79027.41,0.0,0.96988,4e-05,3.34264]
[1778883742113,33.74,79027.35,0.0,0.96986,4e-05,3.34505]
[1778883743195,33.74,79027.35,0.0,0.96986,4e-05,3.34505]
[1778883743284,33.74,79030.14,0.0,0.96997,4e-05,3.335]
[1778883744723,33.74,79030.14,0.0,0.96997,4e-05,3.335]
[1778883746619,33.75,79031.15,0.0,0.96999,4e-05,3.33256]
[1778883746766,33.75,79031.15,0.0,0.96999,4e-05,3.33256]
[1778883746810,33.75,79031.15,0.0,0.96999,4e-05,3.33256]
[1778883748169,33.75,79031.25,0.0,0.96999,4e-05,3.33264]
[1778883749081,33.75,79031.23,0.0,0.96999,4e-05,3.33316]
[1778883754197,33.76,79032.22,0.0,0.97003,4e-05,3.32839]
[1778883754767,33.76,79032.22,0.0,0.97003,4e-05,3.32839]
[1778883754779,33.76,79032.22,0.0,0.97003,4e-05,3.32839]
[1778883754809,33.76,79032.22,0.0,0.97003,4e-05,3.32839]
[1778883760239,33.77,79032.31,0.0,0.97001,4e-05,3.33071]
[1778883764346,33.77,79032.43,0.0,0.97,4e-05,3.33156]
[1778883767256,33.77,79032.74,0.0,0.97,4e-05,3.33168]
[1778883767266,33.77,79032.74,0.0,0.97,4e-05,3.33168]
[1778883767319,33.77,79032.74,0.0,0.97,4e-05,3.33168]
[1778883773157,33.78,79033.31,0.0,0.96999,4e-05,3.33207]
[1778883777044,33.79,79033.1,0.0,0.96996,4e-05,3.33453]
[1778883777059,33.79,79033.1,0.0,0.96996,4e-05,3.33453]
[1778883777215,33.79,79033.1,0.0,0.96996,4e-05,3.33453]
[1778883777309,33.79,79033.1,0.0,0.96996,4e-05,3.33453]
[1778883777976,33.79,79033.1,0.0,0.96996,4e-05,3.33535]
[1778883778048,33.79,79033.1,0.0,0.96996,4e-05,3.33535]
[1778883779327,33.79,79033.1,0.0,0.96996,4e-05,3.33535]
[1778883779372,33.79,79033.2,0.0,0.96996,4e-05,3.33538]
[1778883779577,33.79,79033.2,0.0,0.96996,4e-05,3.33538]
[1778883780379,33.79,79034.38,0.0,0.97,4e-05,3.33137]
[1778883780496,33.79,79034.38,0.0,0.97,4e-05,3.33137]
[1778883782522,33.79,79034.43,0.0,0.96999,4e-05,3.33241]
[1778883782561,33.79,79034.43,0.0,0.96999,4e-05,3.33241]
[1778883782594,33.79,79034.43,0.0,0.96999,4e-05,3.33241]
[1778883782812,33.79,79034.43,0.0,0.96999,4e-05,3.33241]
[1778883782976,33.79,79034.43,0.0,0.96999,4e-05,3.33241]
[1778883783487,33.79,79035.22,0.0,0.97002,4e-05,3.32986]
[1778883783559,33.79,79035.22,0.0,0.97002,4e-05,3.32986]
[1778883784407,33.8,79034.59,0.0,0.96999,4e-05,3.33263]
[1778883785419,33.8,79034.59,0.0,0.96999,4e-05,3.33263]
[1778883785414,33.8,79029.71,0.0,0.96978,4e-05,3.35135]
[1778883785570,33.8,79029.71,0.0,0.96978,4e-05,3.35135]
[1778883786686,33.8,79029.32,0.0,0.96976,4e-05,3.35319]
[1778883786813,33.8,79029.32,0.0,0.96976,4e-05,3.35319]
[1778883786894,33.8,79029.32,0.0,0.96976,4e-05,3.35319]
[1778883788183,33.8,79030.51,0.0,0.96981,4e-05,3.34909]
[1778883789318,33.8,79030.53,0.0,0.9698,4e-05,3.34939]
[1778883793023,33.8,79030.36,0.0,0.96979,4e-05,3.35078]
[1778883793060,33.8,79030.36,0.0,0.96979,4e-05,3.35078]
[1778883793134,33.8,79030.36,0.0,0.96979,4e-05,3.35078]
[1778883795324,33.81,79030.23,0.0,0.96977,4e-05,3.35239]
[1778883795352,33.81,79030.23,0.0,0.96977,4e-05,3.35239]
[1778883795484,33.81,79032.74,0.0,0.96986,4e-05,3.3437]
[1778883800520,33.81,79032.89,0.0,0.96985,4e-05,3.34505]
[1778883805554,33.82,79033.13,0.0,0.96984,4e-05,3.34603]
[1778883807332,33.82,79033.13,0.0,0.96984,4e-05,3.34603]
[1778883807420,33.82,79033.13,0.0,0.96984,4e-05,3.34603]
[1778883807567,33.82,79033.13,0.0,0.96984,4e-05,3.34641]
[1778883807646,33.82,79033.13,0.0,0.96984,4e-05,3.34641]
[1778883807808,33.82,79033.13,0.0,0.96984,4e-05,3.34641]
[1778883807938,33.82,79033.13,0.0,0.96984,4e-05,3.34641]
[1778883811323,33.82,79033.34,0.0,0.96983,4e-05,3.34673]
[1778883811494,33.82,79033.34,0.0,0.96986,4e-05,3.34338]
[1778883815320,33.83,79033.34,0.0,0.96985,4e-05,3.34411]
[1778883815512,33.83,79033.59,0.0,0.96985,4e-05,3.34391]
[1778883817312,33.83,79033.59,0.0,0.96985,4e-05,3.34428]
[1778883817471,33.83,79033.59,0.0,0.96985,4e-05,3.34428]
[1778883817330,33.83,79035.17,0.0,0.96991,4e-05,3.33873]
[1778883818180,33.83,79035.17,0.0,0.96991,4e-05,3.33873]
[1778883818313,33.83,79035.17,0.0,0.96991,4e-05,3.33873]
[1778883819319,33.83,79036.02,0.0,0.96994,4e-05,3.33592]
[1778883819474,33.83,79036.02,0.0,0.96994,4e-05,3.33592]
[1778883819407,33.83,79035.27,0.0,0.96991,4e-05,3.33911]
[1778883819566,33.83,79035.27,0.0,0.96991,4e-05,3.33911]
[1778883819652,33.83,79034.21,0.0,0.96986,4e-05,3.34346]
[1778883823388,33.84,79034.59,0.0,0.96987,4e-05,3.34277]
[1778883829278,33.84,79035.68,0.0,0.9699,4e-05,3.33974]
[1778883829321,33.84,79035.68,0.0,0.9699,4e-05,3.33974]
[1778883829796,33.84,79035.64,0.0,0.96989,4e-05,3.34026]
[1778883831253,33.84,79035.6,0.0,0.96989,4e-05,3.34077]
[1778883831310,33.84,79035.6,0.0,0.96989,4e-05,3.34077]
[1778883831397,33.84,79035.6,0.0,0.96989,4e-05,3.34077]
[1778883831398,33.84,79035.56,0.0,0.96988,4e-05,3.34129]
[1778883831574,33.84,79035.56,0.0,0.96988,4e-05,3.34129]
[1778883833320,33.84,79035.86,0.0,0.96989,4e-05,3.34053]
[1778883833459,33.84,79035.86,0.0,0.96989,4e-05,3.34053]
[1778883833564,33.84,79035.69,0.0,0.96988,4e-05,3.34153]
[1778883833650,33.84,79035.69,0.0,0.96988,4e-05,3.34153]
[1778883837324,33.85,79035.5,0.0,0.96986,4e-05,3.34332]
[1778883837355,33.85,79035.5,0.0,0.96986,4e-05,3.34332]
[1778883837779,33.85,79041.42,0.0,0.9701,4e-05,3.3219]
[1778883841325,33.85,79041.45,0.0,0.97009,4e-05,3.32258]
[1778883841426,33.85,79041.45,0.0,0.97009,4e-05,3.32258]
[1778883841571,33.85,79041.07,0.0,0.97007,4e-05,3.32439]
[1778883841670,33.85,79041.07,0.0,0.97007,4e-05,3.32439]
[1778883842759,33.85,79040.59,0.0,0.97005,4e-05,3.32657]
[1778883842810,33.85,79040.59,0.0,0.97005,4e-05,3.32657]
[1778883842822,33.85,79040.59,0.0,0.97005,4e-05,3.32657]
[1778883843057,33.85,79040.59,0.0,0.97005,4e-05,3.32657]
[1778883843158,33.86,79040.59,0.0,0.97004,4e-05,3.32695]
[1778883849069,33.86,79040.5,0.0,0.97002,4e-05,3.32917]
[1778883849153,33.86,79040.5,0.0,0.97002,4e-05,3.32917]
[1778883849315,33.86,79040.5,0.0,0.97002,4e-05,3.32917]
[1778883849477,33.86,79040.5,0.0,0.97002,4e-05,3.32917]
[1778883851263,33.86,79043.98,0.0,0.97015,4e-05,3.31695]
[1778883851323,33.86,79043.98,0.0,0.97015,4e-05,3.31695]
[1778883851415,33.86,79043.98,0.0,0.97015,4e-05,3.31695]
[1778883851504,33.87,79044.18,0.0,0.97015,4e-05,3.31699]
[1778883851567,33.87,79044.18,0.0,0.97015,4e-05,3.31699]
[1778883851679,33.87,79044.18,0.0,0.97015,4e-05,3.31699]
[1778883855320,33.87,79044.54,0.0,0.97016,4e-05,3.31643]
[1778883855465,33.87,79044.54,0.0,0.97016,4e-05,3.31643]
[1778883855567,33.87,79043.56,0.0,0.97011,4e-05,3.32048]
[1778883855713,33.87,79043.56,0.0,0.97011,4e-05,3.32048]
[1778883858147,33.87,79043.79,0.0,0.97011,4e-05,3.3204]
[1778883858312,33.87,79043.79,0.0,0.97011,4e-05,3.3204]
[1778883859569,33.87,79044.2,0.0,0.97012,4e-05,3.31965]
[1778883859813,33.87,79044.2,0.0,0.97012,4e-05,3.31965]
[1778883860890,33.87,79044.79,0.0,0.97014,4e-05,3.31785]
[1778883861060,33.87,79044.79,0.0,0.97014,4e-05,3.31785]
[1778883861145,33.87,79044.79,0.0,0.97014,4e-05,3.31785]
[1778883863323,33.88,79044.68,0.0,0.97013,4e-05,3.31905]
[1778883863353,33.88,79044.68,0.0,0.97013,4e-05,3.31905]
[1778883865321,33.88,79044.75,0.0,0.97012,4e-05,3.31959]
[1778883865426,33.88,79044.75,0.0,0.97012,4e-05,3.31959]
[1778883865570,33.88,79044.8,0.0,0.97012,4e-05,3.3202]
[1778883865753,33.88,79044.8,0.0,0.97012,4e-05,3.3202]
[1778883867268,33.88,79045.03,0.0,0.97013,4e-05,3.31934]
[1778883867278,33.88,79045.03,0.0,0.97013,4e-05,3.31934]
[1778883867321,33.88,79045.03,0.0,0.97013,4e-05,3.31934]
[1778883867338,33.88,79044.52,0.0,0.9701,4e-05,3.32165]
[1778883867989,33.88,79048.56,0.0,0.97026,4e-05,3.30701]
[1778883869323,33.88,79048.56,0.0,0.97026,4e-05,3.30701]
[1778883869539,33.88,79049.91,0.0,0.97031,4e-05,3.30242]
[1778883869564,33.88,79049.91,0.0,0.97031,4e-05,3.30242]
[1778883869747,33.88,79049.91,0.0,0.97031,4e-05,3.30242]
[1778883873158,33.89,79049.11,0.0,0.9703,4e-05,3.30297]
[1778883873328,33.89,79049.11,0.0,0.9703,4e-05,3.30297]
[1778883874053,33.89,79049.33,0.0,0.9703,4e-05,3.30259]
[1778883874062,33.89,79049.33,0.0,0.9703,4e-05,3.30259]
[1778883874216,33.89,79049.33,0.0,0.9703,4e-05,3.30259]
[1778883874308,33.89,79049.33,0.0,0.9703,4e-05,3.30259]
[1778883874373,33.89,79049.67,0.0,0.97031,4e-05,3.30177]
[1778883878254,33.89,79049.62,0.0,0.97029,4e-05,3.30327]
[1778883878311,33.89,79049.62,0.0,0.97029,4e-05,3.30327]
[1778883878382,33.89,79049.62,0.0,0.97029,4e-05,3.30327]
[1778883881319,33.9,79050.47,0.0,0.97031,4e-05,3.30144]
[1778883881491,33.9,79050.47,0.0,0.97031,4e-05,3.30144]
[1778883881562,33.9,79050.47,0.0,0.97031,4e-05,3.30188]
[1778883881728,33.9,79050.47,0.0,0.97031,4e-05,3.30188]
[1778883885312,33.9,79050.87,0.0,0.97031,4e-05,3.30172]
[1778883885448,33.9,79050.87,0.0,0.97031,4e-05,3.30172]
[1778883885561,33.91,79050.76,0.0,0.9703,4e-05,3.30257]
[1778883885656,33.91,79050.76,0.0,0.9703,4e-05,3.30257]
[1778883886747,33.91,79050.75,0.0,0.9703,4e-05,3.30304]
[1778883886810,33.91,79050.75,0.0,0.9703,4e-05,3.30304]
[1778883886824,33.91,79050.75,0.0,0.9703,4e-05,3.30304]
[1778883887061,33.91,79050.75,0.0,0.9703,4e-05,3.30304]
[1778883887122,33.91,79050.3,0.0,0.97027,4e-05,3.30515]
[1778883889316,33.91,79050.59,0.0,0.97028,4e-05,3.30451]
[1778883889484,33.91,79050.59,0.0,0.97028,4e-05,3.30451]
[1778883889564,33.91,79050.6,0.0,0.97028,4e-05,3.30491]
[1778883889724,33.91,79050.6,0.0,0.97028,4e-05,3.30491]
[1778883892254,33.91,79048.4,0.0,0.97018,4e-05,3.31395]
[1778883896565,33.92,79046.29,0.0,0.97008,4e-05,3.32303]
[1778883896628,33.92,79046.29,0.0,0.97008,4e-05,3.32303]
[1778883896812,33.92,79046.29,0.0,0.97008,4e-05,3.32303]
[1778883897192,33.92,79046.25,0.0,0.97006,4e-05,3.32438]
[1778883898197,33.92,79046.25,0.0,0.97006,4e-05,3.32438]
[1778883900446,33.92,79045.87,0.0,0.97004,4e-05,3.32659]
[1778883900577,33.92,79045.83,0.0,0.97003,4e-05,3.32713]
[1778883900708,33.92,79045.83,0.0,0.97003,4e-05,3.32713]
[1778883900942,33.92,79045.83,0.0,0.97003,4e-05,3.32713]
[1778883901318,33.92,79045.83,0.0,0.97003,4e-05,3.32713]
[1778883907262,33.93,79045.61,0.0,0.96999,4e-05,3.33065]
[1778883908175,33.93,79045.61,0.0,0.96999,4e-05,3.33065]
[1778883909322,33.93,79045.61,0.0,0.96999,4e-05,3.33103]
[1778883909487,33.93,79045.61,0.0,0.96999,4e-05,3.33103]
[1778883909748,33.93,79046.1,0.0,0.97001,4e-05,3.32958]
[1778883909812,33.93,79046.1,0.0,0.97001,4e-05,3.32958]
[1778883910284,33.93,79045.9,0.0,0.96999,4e-05,3.33071]
[1778883910712,33.93,79045.9,0.0,0.96999,4e-05,3.33071]
[1778883910817,33.93,79045.9,0.0,0.96999,4e-05,3.33071]
[1778883911290,33.94,79045.38,0.0,0.96997,4e-05,3.33303]
[1778883913304,33.94,79048.66,0.0,0.97009,4e-05,3.32157]
[1778883915320,33.94,79045.69,0.0,0.96996,4e-05,3.33341]
[1778883918169,33.94,79045.62,0.0,0.96995,4e-05,3.33443]
[1778883919189,33.94,79046.85,0.0,0.97,4e-05,3.33022]
[1778883919269,33.94,79046.85,0.0,0.97,4e-05,3.33022]
[1778883919320,33.94,79046.85,0.0,0.97,4e-05,3.33022]
[1778883919348,33.94,79047.29,0.0,0.97001,4e-05,3.32896]
[1778883921362,33.95,79030.25,0.0,0.9693,4e-05,3.39368]
[1778883921604,33.95,79030.25,0.0,0.9693,4e-05,3.39368]
[1778883922369,33.95,79033.01,0.0,0.96941,4e-05,3.38354]
[1778883923181,33.95,79033.01,0.0,0.96941,4e-05,3.38354]
[1778883923965,33.95,79034.94,0.0,0.96949,4e-05,3.37656]
[1778883924060,33.95,79034.94,0.0,0.96949,4e-05,3.37656]
[1778883924090,33.95,79034.94,0.0,0.96949,4e-05,3.37656]
[1778883924311,33.95,79034.94,0.0,0.96949,4e-05,3.37656]
[1778883924383,33.95,79034.83,0.0,0.96948,4e-05,3.37728]
[1778883929418,33.95,79033.45,0.0,0.96941,4e-05,3.38398]
[1778883932439,33.96,79031.6,0.0,0.96935,4e-05,3.38807]
[1778883933484,33.96,79031.6,0.0,0.96935,4e-05,3.38807]
[1778883934365,33.96,79030.47,0.0,0.9693,4e-05,3.39263]
[1778883934566,33.96,79030.47,0.0,0.9693,4e-05,3.39263]
[1778883934567,33.96,79030.94,0.0,0.96932,4e-05,3.39141]
[1778883935595,33.96,79030.94,0.0,0.96932,4e-05,3.39141]
[1778883935817,33.96,79030.83,0.0,0.96931,4e-05,3.39183]
[1778883936467,33.96,79030.73,0.0,0.9693,4e-05,3.39248]
[1778883938160,33.96,79030.79,0.0,0.9693,4e-05,3.39253]
[1778883942112,33.96,79031.09,0.0,0.96931,4e-05,3.39248]
[1778883943139,33.96,79031.02,0.0,0.9693,4e-05,3.39302]
[1778883946128,33.97,79031.6,0.0,0.96931,4e-05,3.39164]
[1778883946198,33.97,79031.6,0.0,0.96931,4e-05,3.39164]
[1778883946311,33.97,79031.6,0.0,0.96931,4e-05,3.39164]
[1778883946537,33.97,79031.5,0.0,0.96931,4e-05,3.3923]
[1778883948068,33.97,79031.53,0.0,0.96931,4e-05,3.39246]
[1778883953586,33.97,79032.14,0.0,0.96931,4e-05,3.39177]
[1778883956607,33.98,79029.01,0.0,0.96917,4e-05,3.40441]
[1778883958521,33.98,79029.01,0.0,0.96917,4e-05,3.40467]
[1778883959319,33.98,79028.87,0.0,0.96916,4e-05,3.4057]
[1778883959348,33.98,79028.87,0.0,0.96916,4e-05,3.4057]
[1778883959412,33.98,79028.87,0.0,0.96916,4e-05,3.4057]
[1778883959568,33.98,79028.87,0.0,0.96916,4e-05,3.4057]
[1778883959628,33.98,79028.83,0.0,0.96916,4e-05,3.40609]
[1778883963458,33.98,79028.75,0.0,0.96914,4e-05,3.40713]
[1778883966970,33.98,79028.87,0.0,0.96914,4e-05,3.40741]
[1778883970887,33.99,79026.58,0.0,0.96903,4e-05,3.41704]
[1778883970897,33.99,79026.58,0.0,0.96903,4e-05,3.41704]
[1778883971060,33.99,79026.58,0.0,0.96903,4e-05,3.41704]
[1778883971161,33.99,79026.45,0.0,0.96903,4e-05,3.41777]
[1778883976747,33.99,79027.27,0.0,0.96905,4e-05,3.41601]
[1778883977696,33.99,79027.27,0.0,0.96905,4e-05,3.41601]
[1778883977754,33.99,79030.21,0.0,0.96917,4e-05,3.40511]
[1778883978761,33.99,79033.15,0.0,0.96929,4e-05,3.39425]
[1778883980031,33.99,79033.15,0.0,0.96929,4e-05,3.39425]
[1778883980041,33.99,79033.15,0.0,0.96929,4e-05,3.39425]
[1778883980063,33.99,79033.15,0.0,0.96929,4e-05,3.39425]
[1778883980132,33.99,79033.18,0.0,0.96929,4e-05,3.3944]
[1778883985810,34.0,79032.94,0.0,0.96926,4e-05,3.39691]
[1778883991852,34.0,79033.69,0.0,0.9693,4e-05,3.39188]
[1778883993489,34.0,79033.69,0.0,0.9693,4e-05,3.39188]
[1778883993521,34.0,79028.65,0.0,0.96909,4e-05,3.4112]
[1778883993866,34.0,79024.65,0.0,0.96892,4e-05,3.42661]
[1778883994809,34.0,79024.65,0.0,0.96892,4e-05,3.42661]
[1778883994834,34.0,79024.65,0.0,0.96892,4e-05,3.42661]
[1778883995061,34.0,79024.65,0.0,0.96892,4e-05,3.42661]
[1778883995162,34.0,79025.3,0.0,0.96894,4e-05,3.42434]
[1778883995976,34.0,79025.3,0.0,0.96894,4e-05,3.42434]
[1778883996309,34.0,79025.3,0.0,0.96894,4e-05,3.42434]
[1778883996319,34.0,79028.23,0.0,0.96907,4e-05,3.41344]
[1778883997009,34.0,79028.23,0.0,0.96907,4e-05,3.41344]
[1778883998176,34.0,79028.36,0.0,0.96907,4e-05,3.41318]
[1778883998309,34.0,79028.36,0.0,0.96907,4e-05,3.41318]
[1778884002873,34.01,79028.1,0.0,0.96904,4e-05,3.41531]
[1778884003152,34.01,79028.1,0.0,0.96904,4e-05,3.41531]
[1778884007278,34.01,79028.31,0.0,0.96905,4e-05,3.41474]
[1778884013175,34.01,79025.59,0.0,0.96891,4e-05,3.42709]
[1778884014473,34.01,79025.53,0.0,0.96891,4e-05,3.42752]
[1778884014559,34.01,79025.53,0.0,0.96891,4e-05,3.42752]
[1778884014660,34.02,79025.83,0.0,0.96892,4e-05,3.4268]
[1778884014727,34.02,79025.83,0.0,0.96892,4e-05,3.4268]
[1778884014811,34.02,79025.83,0.0,0.96892,4e-05,3.4268]
[1778884015014,34.02,79025.86,0.0,0.96892,4e-05,3.42669]
[1778884016209,34.02,79025.86,0.0,0.96892,4e-05,3.42669]
[1778884018505,34.02,79025.84,0.0,0.96891,4e-05,3.42718]
[1778884023917,34.02,79026.11,0.0,0.96891,4e-05,3.4274]
[1778884028189,34.02,79026.37,0.0,0.96891,4e-05,3.42726]
[1778884034147,34.03,79026.15,0.0,0.96889,4e-05,3.42958]
[1778884036472,34.03,79026.15,0.0,0.96889,4e-05,3.42958]
[1778884038182,34.03,79026.12,0.0,0.96888,4e-05,3.43031]
[1778884038727,34.03,79026.12,0.0,0.96888,4e-05,3.43031]
[1778884043218,34.03,79027.89,0.0,0.96894,4e-05,3.42463]
[1778884045453,34.03,79028.03,0.0,0.96894,4e-05,3.42453]
[1778884045564,34.03,79028.03,0.0,0.96894,4e-05,3.42453]
[1778884045571,34.03,79028.03,0.0,0.96894,4e-05,3.42453]
[1778884045663,34.03,79028.03,0.0,0.96894,4e-05,3.42475]
[1778884045810,34.03,79028.03,0.0,0.96894,4e-05,3.42475]
[1778884047541,34.03,79027.99,0.0,0.96894,4e-05,3.42512]
[1778884048077,34.04,79027.98,0.0,0.96893,4e-05,3.42537]
[1778884053281,34.04,79027.45,0.0,0.96893,4e-05,3.42487]
[1778884055170,34.04,79027.15,0.0,0.96892,4e-05,3.42622]
[1778884058224,34.04,79027.03,0.0,0.9689,4e-05,3.42731]
[1778884065074,34.04,79026.84,0.0,0.96888,4e-05,3.42907]
[1778884066261,34.05,79026.84,0.0,0.96888,4e-05,3.42968]
[1778884066277,34.05,79026.84,0.0,0.96888,4e-05,3.42968]
[1778884066311,34.05,79026.84,0.0,0.96888,4e-05,3.42968]
[1778884066404,34.05,79026.84,0.0,0.96888,4e-05,3.42968]
[1778884066476,34.05,79026.98,0.0,0.96888,4e-05,3.42936]
[1778884069316,34.05,79026.98,0.0,0.96888,4e-05,3.42936]
[1778884069480,34.05,79026.98,0.0,0.96888,4e-05,3.42936]
[1778884069511,34.05,79026.98,0.0,0.96887,4e-05,3.42997]
[1778884073317,34.05,79026.91,0.0,0.96886,4e-05,3.43085]
[1778884073569,34.05,79026.91,0.0,0.96886,4e-05,3.43085]
[1778884073662,34.05,79026.91,0.0,0.96886,4e-05,3.43105]
[1778884075313,34.05,79027.51,0.0,0.96889,4e-05,3.42897]
[1778884075441,34.05,79027.51,0.0,0.96889,4e-05,3.42897]
[1778884075539,34.05,79027.46,0.0,0.96888,4e-05,3.42937]
[1778884078173,34.05,79026.62,0.0,0.96884,4e-05,3.43296]
[1778884079315,34.05,79026.97,0.0,0.96885,4e-05,3.43183]
[1778884079464,34.05,79027.15,0.0,0.96886,4e-05,3.43135]
[1778884080444,34.05,79027.15,0.0,0.96886,4e-05,3.43135]
[1778884081478,34.06,79020.95,0.0,0.96859,4e-05,3.45536]
[1778884082485,34.06,79017.22,0.0,0.96843,4e-05,3.46978]
[1778884083236,34.06,79017.22,0.0,0.96843,4e-05,3.46978]
[1778884083835,34.06,79016.55,0.0,0.9684,4e-05,3.47248]
[1778884087317,34.06,79016.43,0.0,0.96839,4e-05,3.47334]
[1778884087568,34.06,79016.43,0.0,0.96839,4e-05,3.47334]
[1778884087580,34.06,79015.79,0.0,0.96836,4e-05,3.47592]
[1778884088170,34.06,79015.79,0.0,0.96836,4e-05,3.47592]
[1778884088764,34.06,79015.79,0.0,0.96836,4e-05,3.47592]
[1778884091319,34.06,79015.36,0.0,0.96834,4e-05,3.47796]
[1778884091339,34.06,79015.36,0.0,0.96834,4e-05,3.47796]
[1778884091549,34.06,79014.99,0.0,0.96832,4e-05,3.4795]
[1778884093322,34.06,79013.66,0.0,0.96827,4e-05,3.48473]
[1778884093395,34.06,79013.66,0.0,0.96827,4e-05,3.48473]
[1778884093563,34.06,79013.36,0.0,0.96825,4e-05,3.486]
[1778884097318,34.06,79013.17,0.0,0.96824,4e-05,3.48708]
[1778884097497,34.06,79013.17,0.0,0.96824,4e-05,3.48708]
[1778884097524,34.06,79013.17,0.0,0.96824,4e-05,3.48719]
[1778884098178,34.06,79013.17,0.0,0.96824,4e-05,3.48719]
[1778884098598,34.06,79010.12,0.0,0.96811,4e-05,3.49904]
[1778884099315,34.06,79010.12,0.0,0.96811,4e-05,3.49904]
[1778884099605,34.06,79008.29,0.0,0.96803,4e-05,3.5062]
[1778884100025,34.06,79008.29,0.0,0.96803,4e-05,3.5062]
[1778884103318,34.06,79008.08,0.0,0.96801,4e-05,3.50728]
[1778884103472,34.06,79008.08,0.0,0.96801,4e-05,3.50728]
[1778884103557,34.06,79008.08,0.0,0.96801,4e-05,3.50736]
[1778884107318,34.06,79008.1,0.0,0.96801,4e-05,3.50755]
[1778884107491,34.06,79008.1,0.0,0.96801,4e-05,3.50755]
[1778884107561,34.06,79008.1,0.0,0.96801,4e-05,3.50755]
[1778884107579,34.06,79008.1,0.0,0.96801,4e-05,3.50755]
[1778884107662,34.06,79008.1,0.0,0.96801,4e-05,3.50763]
[1778884108153,34.06,79008.1,0.0,0.96801,4e-05,3.50763]
[1778884108311,34.06,79008.1,0.0,0.96801,4e-05,3.50763]
[1778884108668,34.06,79008.45,0.0,0.96802,4e-05,3.50637]
[1778884113703,34.07,79007.97,0.0,0.96803,4e-05,3.50486]
[1778884118738,34.07,79007.22,0.0,0.96799,4e-05,3.50826]
[1778884119310,34.07,79007.22,0.0,0.96799,4e-05,3.50826]
[1778884123317,34.07,79007.22,0.0,0.96799,4e-05,3.50855]
[1778884128808,34.07,79007.22,0.0,0.96798,4e-05,3.50931]
[1778884129382,34.07,79007.22,0.0,0.96798,4e-05,3.50931]
[1778884129561,34.07,79007.22,0.0,0.96798,4e-05,3.50931]
[1778884129815,34.07,79008.16,0.0,0.96802,4e-05,3.50578]
[1778884129909,34.07,79008.16,0.0,0.96802,4e-05,3.50578]
[1778884130058,34.07,79008.16,0.0,0.96802,4e-05,3.50578]
[1778884135857,34.07,79009.08,0.0,0.96805,4e-05,3.50289]
[1778884141253,34.07,79009.52,0.0,0.96807,4e-05,3.50153]
[1778884141309,34.07,79009.52,0.0,0.96807,4e-05,3.50153]
[1778884141343,34.07,79009.52,0.0,0.96807,4e-05,3.50153]
[1778884141490,34.07,79009.52,0.0,0.96807,4e-05,3.50153]
[1778884141512,34.07,79009.43,0.0,0.96806,4e-05,3.50211]
[1778884143917,34.07,79014.24,0.0,0.96826,4e-05,3.48396]
[1778884146194,34.08,79016.24,0.0,0.96835,4e-05,3.47643]
[1778884146314,34.08,79016.24,0.0,0.96835,4e-05,3.47643]
[1778884148379,34.08,79016.32,0.0,0.96835,4e-05,3.47628]
[1778884148561,34.08,79016.32,0.0,0.96835,4e-05,3.47628]
[1778884148662,34.08,79016.95,0.0,0.96837,4e-05,3.47418]
[1778884152980,34.08,79014.51,0.0,0.96826,4e-05,3.48433]
[1778884157008,34.08,79011.37,0.0,0.96812,4e-05,3.49693]
[1778884158155,34.08,79011.37,0.0,0.96812,4e-05,3.49693]
[1778884158312,34.08,79011.37,0.0,0.96812,4e-05,3.49693]
[1778884163061,34.08,79013.42,0.0,0.9682,4e-05,3.48962]
[1778884163311,34.08,79013.42,0.0,0.9682,4e-05,3.48962]
[1778884163410,34.08,79016.96,0.0,0.96835,4e-05,3.47616]
[1778884165497,34.08,79018.21,0.0,0.9684,4e-05,3.47153]
[1778884165561,34.08,79018.21,0.0,0.9684,4e-05,3.47153]
[1778884167078,34.08,79023.6,0.0,0.96863,4e-05,3.45143]
[1778884168085,34.08,79029.6,0.0,0.96888,4e-05,3.4288]
[1778884170038,34.09,79031.66,0.0,0.96896,4e-05,3.42122]
[1778884170062,34.09,79031.66,0.0,0.96896,4e-05,3.42122]
[1778884172133,34.09,79033.08,0.0,0.96905,4e-05,3.41254]
[1778884172310,34.09,79033.08,0.0,0.96905,4e-05,3.41254]
[1778884172375,34.09,79034.33,0.0,0.9691,4e-05,3.40806]
[1778884177148,34.09,79036.58,0.0,0.96918,4e-05,3.40082]
[1778884178155,34.09,79038.8,0.0,0.96927,4e-05,3.39271]
[1778884179413,34.09,79038.8,0.0,0.96927,4e-05,3.39271]
[1778884179561,34.09,79038.8,0.0,0.96927,4e-05,3.39271]
[1778884183190,34.1,79035.68,0.0,0.96913,4e-05,3.40576]
[1778884188225,34.1,79036.5,0.0,0.96915,4e-05,3.40383]
[1778884190262,34.1,79036.01,0.0,0.96912,4e-05,3.40591]
[1778884190309,34.1,79036.01,0.0,0.96912,4e-05,3.40591]
[1778884190525,34.1,79037.15,0.0,0.96917,4e-05,3.40184]
[1778884192420,34.1,79037.57,0.0,0.96918,4e-05,3.40049]
[1778884192563,34.1,79037.57,0.0,0.96918,4e-05,3.40049]
[1778884197491,34.1,79038.42,0.0,0.96921,4e-05,3.39847]
[1778884197560,34.1,79038.42,0.0,0.96921,4e-05,3.39847]
[1778884197651,34.11,79046.02,0.0,0.96952,4e-05,3.37016]
[1778884198295,34.11,79050.88,0.0,0.96972,4e-05,3.35227]
[1778884200905,34.11,79051.16,0.0,0.96972,4e-05,3.35154]
[1778884201072,34.11,79052.53,0.0,0.96978,4e-05,3.34674]
[1778884202870,34.11,79052.58,0.0,0.96978,4e-05,3.34686]
[1778884202972,34.11,79053.1,0.0,0.96979,4e-05,3.34523]
[1778884203330,34.11,79056.52,0.0,0.96993,4e-05,3.33282]
[1778884207120,34.11,79056.52,0.0,0.96992,4e-05,3.33382]
[1778884207317,34.11,79056.52,0.0,0.96992,4e-05,3.33382]
[1778884212394,34.12,79057.38,0.0,0.96993,4e-05,3.33263]
[1778884215983,34.12,79058.48,0.0,0.96997,4e-05,3.32959]
[1778884216422,34.12,79064.93,0.0,0.97023,4e-05,3.30559]
[1778884217312,34.12,79064.93,0.0,0.97023,4e-05,3.30559]
[1778884217429,34.12,79066.86,0.0,0.97032,4e-05,3.29771]
[1778884219671,34.12,79066.86,0.0,0.97032,4e-05,3.29771]
[1778884219813,34.12,79066.86,0.0,0.97032,4e-05,3.29771]
[1778884224478,34.11,79069.05,0.0,0.97045,4e-05,3.28589]
[1778884229513,34.1,79069.04,0.0,0.97046,4e-05,3.28444]
[1778884232379,34.1,79068.78,0.0,0.97049,4e-05,3.28122]
[1778884232565,34.1,79068.78,0.0,0.97049,4e-05,3.28122]
[1778884237308,34.1,79068.85,0.0,0.9705,4e-05,3.28042]
[1778884237784,34.1,79068.85,0.0,0.9705,4e-05,3.28038]
[1778884243612,34.1,79070.8,0.0,0.97058,4e-05,3.27325]
[1778884244619,34.1,79075.21,0.0,0.97075,4e-05,3.2573]
[1778884245935,34.1,79075.21,0.0,0.97075,4e-05,3.2573]
[1778884246064,34.1,79077.23,0.0,0.97083,4e-05,3.25041]
[1778884247312,34.11,79076.56,0.0,0.97079,4e-05,3.25345]
[1778884247640,34.11,79073.49,0.0,0.97066,4e-05,3.26523]
[1778884249654,34.11,79069.85,0.0,0.97052,4e-05,3.27863]
[1778884250970,34.11,79069.3,0.0,0.97049,4e-05,3.28067]
[1778884251063,34.11,79069.3,0.0,0.97049,4e-05,3.28067]
[1778884251314,34.11,79069.3,0.0,0.97049,4e-05,3.28067]
[1778884251410,34.11,79069.3,0.0,0.97049,4e-05,3.28068]
[1778884256703,34.11,79069.28,0.0,0.97049,4e-05,3.28083]
[1778884262746,34.11,79077.4,0.0,0.97082,4e-05,3.25122]
[1778884263656,34.11,79077.4,0.0,0.97082,4e-05,3.25122]
[1778884263812,34.11,79077.4,0.0,0.97082,4e-05,3.25122]
[1778884267837,34.11,79077.47,0.0,0.97082,4e-05,3.2512]
[1778884268062,34.11,79077.99,0.0,0.97084,4e-05,3.24944]
[1778884268084,34.11,79077.99,0.0,0.97084,4e-05,3.24944]
[1778884268309,34.11,79077.99,0.0,0.97084,4e-05,3.24944]
[1778884268787,34.11,79077.81,0.0,0.97083,4e-05,3.2501]
[1778884271308,34.11,79079.12,0.0,0.97088,4e-05,3.24546]
[1778884275678,34.11,79080.52,0.0,0.97093,4e-05,3.24066]
[1778884275810,34.11,79080.52,0.0,0.97093,4e-05,3.24066]
[1778884277018,34.11,79080.63,0.0,0.97094,4e-05,3.24034]
[1778884277059,34.11,79080.63,0.0,0.97094,4e-05,3.24034]
[1778884277061,34.11,79080.63,0.0,0.97093,4e-05,3.24051]
[1778884279864,34.11,79085.87,0.0,0.97114,4e-05,3.22164]
[1778884286913,34.11,79085.15,0.0,0.9711,4e-05,3.22508]
[1778884287809,34.11,79085.15,0.0,0.9711,4e-05,3.22508]
[1778884288062,34.11,79085.16,0.0,0.9711,4e-05,3.22505]
[1778884293962,34.12,79083.62,0.0,0.97106,4e-05,3.22765]
[1778884298998,34.12,79084.04,0.0,0.97108,4e-05,3.22658]
[1778884299997,34.12,79084.04,0.0,0.97108,4e-05,3.22658]
[1778884300060,34.12,79084.04,0.0,0.97108,4e-05,3.22658]
[1778884300098,34.12,79084.02,0.0,0.97107,4e-05,3.22674]
[1778884304728,34.12,79083.5,0.0,0.97105,4e-05,3.22888]
[1778884304811,34.12,79083.5,0.0,0.97105,4e-05,3.22888]
[1778884307055,34.12,79076.13,0.0,0.97075,4e-05,3.25605]
[1778884308659,34.12,79076.13,0.0,0.97075,4e-05,3.25605]
[1778884308809,34.12,79076.13,0.0,0.97075,4e-05,3.25605]
[1778884308810,34.12,79065.02,0.0,0.97031,4e-05,3.29685]
[1778884309069,34.12,79064.58,0.0,0.97029,4e-05,3.29844]
[1778884310218,34.12,79064.58,0.0,0.97029,4e-05,3.29844]
[1778884310317,34.12,79064.58,0.0,0.97029,4e-05,3.29844]
[1778884310377,34.12,79064.4,0.0,0.97028,4e-05,3.29907]
[1778884316118,34.12,79064.61,0.0,0.97029,4e-05,3.29808]
[1778884318968,34.12,79065.09,0.0,0.97031,4e-05,3.29627]
[1778884319059,34.12,79065.09,0.0,0.97031,4e-05,3.29627]
[1778884327195,34.12,79064.8,0.0,0.9703,4e-05,3.29716]
[1778884329490,34.12,79064.85,0.0,0.97031,4e-05,3.29696]
[1778884329559,34.12,79064.85,0.0,0.97031,4e-05,3.29696]
[1778884329605,34.12,79064.85,0.0,0.97031,4e-05,3.29696]
[1778884329808,34.12,79064.85,0.0,0.97031,4e-05,3.29696]
[1778884329909,34.12,79065.01,0.0,0.97031,4e-05,3.29634]
[1778884334867,34.12,79065.59,0.0,0.97034,4e-05,3.2941]
[1778884334966,34.12,79070.38,0.0,0.97053,4e-05,3.27648]
[1778884335064,34.12,79070.38,0.0,0.97053,4e-05,3.27648]
[1778884339280,34.12,79066.13,0.0,0.97036,4e-05,3.29213]
[1778884343155,34.12,79065.55,0.0,0.97034,4e-05,3.29424]
[1778884343310,34.12,79065.55,0.0,0.97034,4e-05,3.29424]
[1778884343399,34.12,79065.49,0.0,0.97033,4e-05,3.29445]
[1778884349350,34.12,79065.96,0.0,0.97035,4e-05,3.2927]
[1778884354490,34.12,79066.01,0.0,0.97039,4e-05,3.28882]
[1778884354560,34.12,79066.01,0.0,0.97039,4e-05,3.28882]
[1778884360427,34.11,79066.74,0.0,0.97043,4e-05,3.28512]
[1778884362722,34.11,79067.68,0.0,0.97046,4e-05,3.28169]
[1778884362810,34.11,79067.68,0.0,0.97046,4e-05,3.28169]
[1778884364132,34.11,79068.66,0.0,0.9705,4e-05,3.27814]
[1778884364316,34.11,79068.66,0.0,0.9705,4e-05,3.27814]
[1778884364455,34.11,79068.76,0.0,0.97051,4e-05,3.27781]
[1778884369490,34.12,79070.16,0.0,0.97056,4e-05,3.27286]
[1778884376389,34.12,79069.92,0.0,0.97055,4e-05,3.27383]
[1778884376430,34.12,79069.92,0.0,0.97055,4e-05,3.27383]
[1778884376560,34.12,79069.92,0.0,0.97055,4e-05,3.27383]
[1778884382581,34.12,79070.55,0.0,0.97057,4e-05,3.27197]
[1778884387616,34.12,79071.32,0.0,0.9706,4e-05,3.26936]
[1778884389826,34.12,79070.41,0.0,0.97056,4e-05,3.27274]
[1778884390058,34.12,79070.41,0.0,0.97056,4e-05,3.27274]
[1778884392190,34.12,79069.09,0.0,0.97051,4e-05,3.2777]
[1778884392320,34.12,79069.09,0.0,0.97051,4e-05,3.2777]
[1778884392651,34.12,79069.49,0.0,0.97052,4e-05,3.27626]
[1778884397686,34.12,79068.88,0.0,0.9705,4e-05,3.27867]
[1778884402425,34.12,79068.88,0.0,0.9705,4e-05,3.2788]
[1778884402562,34.12,79068.88,0.0,0.9705,4e-05,3.2788]
[1778884403730,34.12,79063.67,0.0,0.97029,4e-05,3.29803]
[1778884405910,34.12,79062.1,0.0,0.97022,4e-05,3.30382]
[1778884406061,34.12,79062.1,0.0,0.97022,4e-05,3.30382]
[1778884406011,34.12,79061.88,0.0,0.97021,4e-05,3.30462]
[1778884410132,34.12,79062.12,0.0,0.97022,4e-05,3.30366]
[1778884410310,34.12,79062.12,0.0,0.97022,4e-05,3.30366]
[1778884415814,34.11,79059.81,0.0,0.97018,4e-05,3.30716]
[1778884420074,34.11,79059.9,0.0,0.97018,4e-05,3.30676]
[1778884420309,34.11,79059.47,0.0,0.97016,4e-05,3.30828]
[1778884422933,34.11,79059.67,0.0,0.97017,4e-05,3.30747]
[1778884423066,34.11,79059.67,0.0,0.97017,4e-05,3.30747]
[1778884423104,34.11,79059.79,0.0,0.97018,4e-05,3.30695]
[1778884433220,34.11,79060.27,0.0,0.9702,4e-05,3.30504]
[1778884435312,34.11,79059.77,0.0,0.97019,4e-05,3.30555]
[1778884438013,34.11,79058.39,0.0,0.97014,4e-05,3.31053]
[1778884438060,34.11,79058.39,0.0,0.97014,4e-05,3.31053]
[1778884438106,34.11,79054.11,0.0,0.96996,4e-05,3.3263]
[1778884440063,34.11,79054.1,0.0,0.96996,4e-05,3.32634]
[1778884440313,34.11,79054.26,0.0,0.96997,4e-05,3.32559]
[1778884446028,34.11,79051.37,0.0,0.96986,4e-05,3.33589]
[1778884447035,34.11,79047.29,0.0,0.96969,4e-05,3.351]
[1778884447903,34.11,79047.29,0.0,0.96969,4e-05,3.351]
[1778884448063,34.11,79047.29,0.0,0.96969,4e-05,3.351]
[1778884448121,34.11,79042.41,0.0,0.96949,4e-05,3.369]
[1778884448265,34.11,79042.41,0.0,0.96949,4e-05,3.369]
[1778884448315,34.11,79042.41,0.0,0.96949,4e-05,3.369]
[1778884449049,34.11,79042.05,0.0,0.96948,4e-05,3.37035]
[1778884454084,34.1,79041.0,0.0,0.96945,4e-05,3.37323]
[1778884458905,34.1,79041.73,0.0,0.96948,4e-05,3.36994]
[1778884459062,34.1,79041.73,0.0,0.96948,4e-05,3.36994]
[1778884460126,34.1,79037.25,0.0,0.9693,4e-05,3.38621]
[1778884462482,34.1,79034.27,0.0,0.96918,4e-05,3.39698]
[1778884462561,34.1,79034.27,0.0,0.96918,4e-05,3.39698]
[1778884463147,34.1,79030.85,0.0,0.96904,4e-05,3.40965]
[1778884464124,34.1,79030.85,0.0,0.96904,4e-05,3.40965]
[1778884464154,34.1,79029.42,0.0,0.96899,4e-05,3.4148]
[1778884464313,34.1,79029.42,0.0,0.96899,4e-05,3.4148]
[1778884468182,34.09,79025.42,0.0,0.96883,4e-05,3.42887]
[1778884470659,34.09,79023.19,0.0,0.96874,4e-05,3.43705]
[1778884470817,34.09,79023.19,0.0,0.96874,4e-05,3.43705]
[1778884478252,34.09,79021.98,0.0,0.96875,4e-05,3.43514]
[1778884483340,34.08,79022.64,0.0,0.96879,4e-05,3.43173]
[1778884483564,34.08,79022.64,0.0,0.96879,4e-05,3.43173]
[1778884483787,34.08,79022.64,0.0,0.96879,4e-05,3.43173]
[1778884483816,34.08,79022.64,0.0,0.96879,4e-05,3.43173]
[1778884483818,34.08,79028.14,0.0,0.96903,4e-05,3.41029]
[1778884490337,34.08,79028.9,0.0,0.96908,4e-05,3.40565]
[1778884495372,34.07,79041.13,0.0,0.9696,4e-05,3.35838]
[1778884496379,34.07,79046.89,0.0,0.96984,4e-05,3.3367]
[1778884498287,34.07,79048.05,0.0,0.96989,4e-05,3.33225]
[1778884498311,34.07,79048.05,0.0,0.96989,4e-05,3.33225]
[1778884499401,34.07,79053.51,0.0,0.97011,4e-05,3.31172]
[1778884501275,34.07,79054.98,0.0,0.97018,4e-05,3.30619]
[1778884501328,34.07,79054.98,0.0,0.97018,4e-05,3.30619]
[1778884501414,34.07,79054.16,0.0,0.97014,4e-05,3.30915]
[1778884504057,34.07,79051.23,0.0,0.97002,4e-05,3.31993]
[1778884504309,34.07,79050.93,0.0,0.97001,4e-05,3.32085]
[1778884509470,34.07,79046.93,0.0,0.96986,4e-05,3.33523]
[1778884510595,34.07,79046.93,0.0,0.96986,4e-05,3.33523]
[1778884510810,34.07,79046.93,0.0,0.96986,4e-05,3.33523]
[1778884511255,34.07,79046.85,0.0,0.96985,4e-05,3.3354]
[1778884511313,34.07,79046.85,0.0,0.96985,4e-05,3.3354]
[1778884511486,34.07,79046.54,0.0,0.96984,4e-05,3.33644]
[1778884516522,34.07,79046.39,0.0,0.96984,4e-05,3.33643]
[1778884519878,34.06,79044.75,0.0,0.96978,4e-05,3.34233]
[1778884520070,34.06,79044.75,0.0,0.96978,4e-05,3.34233]
[1778884525585,34.06,79044.47,0.0,0.96977,4e-05,3.34258]
[1778884530622,34.06,79038.68,0.0,0.96954,4e-05,3.36366]
[1778884531629,34.06,79036.03,0.0,0.96946,4e-05,3.36969]
[1778884532436,34.06,79036.03,0.0,0.96946,4e-05,3.36969]
[1778884532561,34.06,79036.03,0.0,0.96946,4e-05,3.36969]
[1778884533106,34.06,79036.03,0.0,0.96946,4e-05,3.36969]
[1778884533161,34.06,79035.81,0.0,0.96946,4e-05,3.37019]
[1778884533312,34.06,79035.81,0.0,0.96946,4e-05,3.37019]
[1778884538678,34.06,79035.61,0.0,0.96946,4e-05,3.3701]
[1778884548748,34.05,79035.34,0.0,0.96947,4e-05,3.36937]
[1778884553783,34.05,79034.9,0.0,0.96946,4e-05,3.37013]
[1778884557192,34.05,79033.99,0.0,0.96943,4e-05,3.37318]
[1778884557313,34.05,79033.81,0.0,0.96942,4e-05,3.37348]
[1778884562846,34.04,79033.79,0.0,0.96943,4e-05,3.37261]
[1778884567694,34.04,79034.28,0.0,0.96946,4e-05,3.37021]
[1778884567749,34.04,79034.28,0.0,0.96946,4e-05,3.37021]
[1778884567811,34.04,79034.28,0.0,0.96946,4e-05,3.37021]
[1778884567881,34.04,79034.46,0.0,0.96947,4e-05,3.36916]
[1778884572916,34.04,79034.74,0.0,0.96949,4e-05,3.36719]
[1778884577951,34.04,79034.76,0.0,0.9695,4e-05,3.36621]
[1778884581718,34.03,79034.95,0.0,0.96952,4e-05,3.36495]
[1778884581815,34.03,79034.95,0.0,0.96952,4e-05,3.36495]
[1778884582403,34.03,79034.95,0.0,0.96952,4e-05,3.36477]
[1778884582564,34.03,79034.95,0.0,0.96952,4e-05,3.36477]
[1778884582987,34.03,79034.6,0.0,0.96951,4e-05,3.3659]
[1778884588028,34.03,79034.63,0.0,0.96952,4e-05,3.36487]
[1778884589030,34.03,79039.45,0.0,0.96972,4e-05,3.34663]
[1778884590021,34.03,79039.45,0.0,0.96972,4e-05,3.34663]
[1778884590061,34.03,79039.45,0.0,0.96972,4e-05,3.34663]
[1778884590066,34.03,79042.76,0.0,0.96986,4e-05,3.33412]
[1778884596079,34.03,79040.74,0.0,0.96981,4e-05,3.33717]
[1778884597315,34.03,79039.76,0.0,0.96977,4e-05,3.3407]
[1778884597561,34.03,79039.76,0.0,0.96977,4e-05,3.3407]
[1778884598130,34.03,79039.76,0.0,0.96977,4e-05,3.3407]
[1778884598160,34.03,79039.95,0.0,0.96978,4e-05,3.33985]
[1778884598313,34.03,79039.95,0.0,0.96978,4e-05,3.33985]
[1778884604135,34.02,79042.52,0.0,0.9699,4e-05,3.32948]
[1778884607290,34.02,79042.38,0.0,0.96989,4e-05,3.32977]
[1778884607311,34.02,79042.38,0.0,0.96989,4e-05,3.32977]
[1778884614442,34.02,79043.64,0.0,0.96996,4e-05,3.32414]
[1778884614564,34.02,79043.64,0.0,0.96996,4e-05,3.32414]
[1778884615617,34.02,79042.27,0.0,0.9699,4e-05,3.32913]
[1778884615811,34.02,79042.27,0.0,0.9699,4e-05,3.32913]
[1778884615898,34.02,79042.27,0.0,0.9699,4e-05,3.32902]
[1778884621254,34.02,79042.29,0.0,0.96991,4e-05,3.32823]
[1778884623268,34.02,79045.81,0.0,0.97006,4e-05,3.31501]
[1778884624275,34.02,79056.18,0.0,0.97048,4e-05,3.27643]
[1778884624555,34.02,79056.18,0.0,0.97048,4e-05,3.27643]
[1778884624814,34.02,79056.18,0.0,0.97048,4e-05,3.27643]
[1778884625282,34.02,79056.86,0.0,0.97051,4e-05,3.2739]
[1778884630317,34.02,79057.65,0.0,0.97054,4e-05,3.27091]
[1778884632044,34.02,79057.72,0.0,0.97054,4e-05,3.27064]
[1778884632063,34.02,79057.72,0.0,0.97054,4e-05,3.27064]
[1778884633002,34.02,79057.72,0.0,0.97054,4e-05,3.27064]
[1778884633062,34.02,79057.72,0.0,0.97054,4e-05,3.27064]
[1778884633103,34.02,79057.72,0.0,0.97054,4e-05,3.27063]
[1778884642404,34.02,79057.83,0.0,0.97055,4e-05,3.27017]
[1778884648341,34.02,79057.94,0.0,0.97055,4e-05,3.26986]
[1778884648564,34.02,79058.6,0.0,0.97058,4e-05,3.26746]
[1778884654529,34.02,79058.56,0.0,0.97061,4e-05,3.26417]
[1778884655203,34.02,79058.56,0.0,0.97061,4e-05,3.26417]
[1778884655311,34.02,79058.56,0.0,0.97061,4e-05,3.26417]
[1778884655495,34.02,79054.56,0.0,0.97044,4e-05,3.27901]
[1778884656395,34.02,79054.56,0.0,0.97044,4e-05,3.27901]
[1778884656563,34.02,79054.56,0.0,0.97044,4e-05,3.27901]
[1778884656601,34.02,79052.16,0.0,0.97035,4e-05,3.28789]
[1778884663369,34.02,79052.0,0.0,0.97034,4e-05,3.28851]
[1778884663563,34.02,79053.94,0.0,0.97042,4e-05,3.28134]
[1778884663664,34.02,79064.48,0.0,0.97084,4e-05,3.24264]
[1778884664558,34.02,79067.34,0.0,0.97096,4e-05,3.23227]
[1778884669593,34.02,79069.99,0.0,0.97106,4e-05,3.22312]
[1778884670982,34.02,79069.99,0.0,0.97106,4e-05,3.22312]
[1778884671058,34.02,79069.99,0.0,0.97106,4e-05,3.22312]
[1778884672427,34.02,79070.62,0.0,0.97108,4e-05,3.22107]
[1778884672568,34.02,79070.62,0.0,0.97108,4e-05,3.22107]
[1778884672614,34.02,79070.58,0.0,0.97108,4e-05,3.22134]
[1778884675593,34.02,79070.92,0.0,0.97109,4e-05,3.22022]
[1778884675810,34.02,79070.92,0.0,0.97109,4e-05,3.22022]
[1778884675912,34.02,79073.8,0.0,0.9712,4e-05,3.21001]
[1778884681360,34.02,79075.78,0.0,0.97127,4e-05,3.20344]
[1778884681383,34.03,79075.76,0.0,0.97127,4e-05,3.20382]
[1778884681561,34.03,79075.76,0.0,0.97127,4e-05,3.20382]
[1778884686714,34.03,79076.57,0.0,0.97129,4e-05,3.20167]
[1778884691686,34.03,79076.1,0.0,0.97126,4e-05,3.20401]
[1778884691807,34.03,79076.1,0.0,0.97126,4e-05,3.20401]
[1778884697791,34.03,79076.07,0.0,0.97125,4e-05,3.20521]
[1778884702826,34.04,79076.33,0.0,0.97125,4e-05,3.20504]
[1778884703640,34.04,79076.33,0.0,0.97125,4e-05,3.20504]
[1778884703809,34.04,79076.33,0.0,0.97125,4e-05,3.20504]
[1778884703833,34.04,79076.24,0.0,0.97125,4e-05,3.20553]
[1778884709393,34.04,79076.01,0.0,0.97123,4e-05,3.20698]
[1778884712534,34.04,79077.58,0.0,0.97132,4e-05,3.19823]
[1778884712565,34.04,79077.58,0.0,0.97132,4e-05,3.19823]
[1778884713311,34.04,79077.58,0.0,0.97132,4e-05,3.19823]
[1778884713387,34.04,79081.86,0.0,0.97148,4e-05,3.18313]
[1778884713903,34.04,79088.76,0.0,0.97175,4e-05,3.15831]
[1778884715464,34.04,79090.96,0.0,0.97184,4e-05,3.15067]
[1778884715562,34.04,79090.96,0.0,0.97184,4e-05,3.15067]
[1778884715917,34.04,79090.53,0.0,0.97182,4e-05,3.15245]
[1778884720952,34.05,79092.7,0.0,0.97189,4e-05,3.14592]
[1778884725987,34.05,79092.13,0.0,0.97185,4e-05,3.14919]
[1778884731023,34.05,79092.84,0.0,0.97187,4e-05,3.1478]
[1778884736338,34.06,79094.07,0.0,0.97191,4e-05,3.14433]
[1778884736561,34.06,79094.04,0.0,0.9719,4e-05,3.1449]
[1778884742100,34.06,79093.78,0.0,0.97188,4e-05,3.14695]
[1778884746606,34.06,79093.89,0.0,0.97187,4e-05,3.14743]
[1778884746811,34.06,79093.89,0.0,0.97187,4e-05,3.14743]
[1778884747140,34.06,79093.89,0.0,0.97187,4e-05,3.14743]
[1778884747317,34.06,79093.89,0.0,0.97187,4e-05,3.14743]
[1778884747395,34.06,79093.89,0.0,0.97187,4e-05,3.14786]
[1778884755192,34.07,79094.17,0.0,0.97186,4e-05,3.14832]
[1778884761496,34.07,79094.08,0.0,0.97185,4e-05,3.14945]
[1778884761560,34.07,79094.08,0.0,0.97185,4e-05,3.14945]
[1778884762108,34.07,79094.08,0.0,0.97185,4e-05,3.14945]
[1778884762311,34.07,79094.08,0.0,0.97185,4e-05,3.14945]
[1778884762412,34.07,79094.08,0.0,0.97184,4e-05,3.15025]
[1778884768283,34.08,79093.54,0.0,0.97181,4e-05,3.15316]
[1778884773318,34.08,79093.37,0.0,0.97182,4e-05,3.15108]
[1778884779360,34.08,79093.25,0.0,0.97181,4e-05,3.15265]
[1778884784396,34.09,79094.07,0.0,0.97183,4e-05,3.15066]
[1778884785369,34.09,79094.07,0.0,0.97183,4e-05,3.15066]
[1778884785402,34.09,79094.03,0.0,0.97183,4e-05,3.151]
[1778884785563,34.09,79094.03,0.0,0.97183,4e-05,3.151]
[1778884786232,34.09,79094.03,0.0,0.97183,4e-05,3.151]
[1778884786313,34.09,79094.03,0.0,0.97183,4e-05,3.151]
[1778884786409,34.09,79094.03,0.0,0.97182,4e-05,3.15119]
[1778884791444,34.09,79093.57,0.0,0.97179,4e-05,3.15395]
[1778884796479,34.09,79086.42,0.0,0.97151,4e-05,3.18051]
[1778884797055,34.09,79086.42,0.0,0.97151,4e-05,3.18051]
[1778884797067,34.09,79086.42,0.0,0.97151,4e-05,3.18051]
[1778884797486,34.09,79079.08,0.0,0.97121,4e-05,3.20715]
[1778884798493,34.09,79075.09,0.0,0.97106,4e-05,3.22172]
[1778884798711,34.09,79075.09,0.0,0.97106,4e-05,3.22172]
[1778884798812,34.09,79075.09,0.0,0.97106,4e-05,3.22172]
[1778884804535,34.09,79071.18,0.0,0.9709,4e-05,3.23638]
[1778884806122,34.09,79071.18,0.0,0.9709,4e-05,3.23638]
[1778884806309,34.09,79071.18,0.0,0.9709,4e-05,3.23638]
[1778884806410,34.09,79067.58,0.0,0.97075,4e-05,3.24959]
[1778884806549,34.09,79063.55,0.0,0.97059,4e-05,3.26439]
[1778884808093,34.09,79063.55,0.0,0.97059,4e-05,3.26439]
[1778884808313,34.09,79063.55,0.0,0.97059,4e-05,3.26439]
[1778884808410,34.09,79060.96,0.0,0.97048,4e-05,3.27393]
[1778884814606,34.1,79060.6,0.0,0.97047,4e-05,3.27536]
[1778884817241,34.1,79062.03,0.0,0.97053,4e-05,3.27013]
[1778884817314,34.1,79062.03,0.0,0.97053,4e-05,3.27013]
[1778884817415,34.1,79062.12,0.0,0.97053,4e-05,3.26983]
[1778884818260,34.1,79062.12,0.0,0.97053,4e-05,3.26983]
[1778884818313,34.1,79062.12,0.0,0.97053,4e-05,3.26983]
[1778884819641,34.1,79065.41,0.0,0.97066,4e-05,3.25786]
[1778884820648,34.1,79072.68,0.0,0.97095,4e-05,3.23137]
[1778884821536,34.1,79072.68,0.0,0.97095,4e-05,3.23137]
[1778884821560,34.1,79072.68,0.0,0.97095,4e-05,3.23137]
[1778884821655,34.1,79075.86,0.0,0.97108,4e-05,3.2199]
[1778884822836,34.1,79075.86,0.0,0.97108,4e-05,3.2199]
[1778884823059,34.1,79075.86,0.0,0.97108,4e-05,3.2199]
[1778884823158,34.1,79080.2,0.0,0.97125,4e-05,3.20429]
[1778884830718,34.1,79081.83,0.0,0.9713,4e-05,3.19954]
[1778884836760,34.1,79082.64,0.0,0.97135,4e-05,3.19384]
[1778884841541,34.1,79081.69,0.0,0.97131,4e-05,3.1977]
[1778884841560,34.1,79081.57,0.0,0.9713,4e-05,3.19828]
[1778884842244,34.1,79081.57,0.0,0.9713,4e-05,3.19828]
[1778884842312,34.1,79081.57,0.0,0.9713,4e-05,3.19828]
[1778884842324,34.1,79082.11,0.0,0.97132,4e-05,3.19647]
[1778884851865,34.11,79082.29,0.0,0.97131,4e-05,3.19725]
[1778884854886,34.11,79079.64,0.0,0.97121,4e-05,3.20727]
[1778884855720,34.11,79079.64,0.0,0.97121,4e-05,3.20727]
[1778884855808,34.11,79079.64,0.0,0.97121,4e-05,3.20727]
[1778884855893,34.11,79079.7,0.0,0.97121,4e-05,3.20717]
[1778884857008,34.11,79079.7,0.0,0.97121,4e-05,3.20717]
[1778884857062,34.11,79079.7,0.0,0.97121,4e-05,3.20717]
[1778884862942,34.11,79080.28,0.0,0.97122,4e-05,3.20595]
[1778884869991,34.12,79080.24,0.0,0.97121,4e-05,3.20695]
[1778884871172,34.12,79080.24,0.0,0.97121,4e-05,3.20695]
[1778884871310,34.12,79080.24,0.0,0.97121,4e-05,3.20695]
[1778884871394,34.12,79079.91,0.0,0.97119,4e-05,3.20827]
[1778884872430,34.12,79079.91,0.0,0.97119,4e-05,3.20827]
[1778884872563,34.12,79079.91,0.0,0.97119,4e-05,3.20827]
[1778884878049,34.12,79080.17,0.0,0.9712,4e-05,3.20813]
[1778884882077,34.12,79077.7,0.0,0.97109,4e-05,3.21752]
[1778884882882,34.12,79077.7,0.0,0.97109,4e-05,3.21752]
[1778884883062,34.12,79077.7,0.0,0.97109,4e-05,3.21752]
[1778884883084,34.12,79076.94,0.0,0.97106,4e-05,3.22037]
[1778884884773,34.12,79076.51,0.0,0.97104,4e-05,3.22203]
[1778884884811,34.12,79076.51,0.0,0.97104,4e-05,3.22203]
[1778884890133,34.12,79076.78,0.0,0.97105,4e-05,3.22164]
[1778884901210,34.13,79076.86,0.0,0.97107,4e-05,3.21885]
[1778884906245,34.13,79076.82,0.0,0.97106,4e-05,3.21957]
[1778884906668,34.13,79076.82,0.0,0.97106,4e-05,3.21957]
[1778884906810,34.13,79076.82,0.0,0.97106,4e-05,3.21957]
[1778884906886,34.13,79076.82,0.0,0.97106,4e-05,3.21968]
[1778884907923,34.13,79076.82,0.0,0.97106,4e-05,3.21968]
[1778884908064,34.13,79076.82,0.0,0.97106,4e-05,3.21968]
[1778884918330,34.13,79077.23,0.0,0.97106,4e-05,3.21948]
[1778884922554,34.13,79077.57,0.0,0.97107,4e-05,3.21861]
[1778884922560,34.13,79077.57,0.0,0.97107,4e-05,3.21861]
[1778884923364,34.13,79079.09,0.0,0.97113,4e-05,3.21336]
[1778884924323,34.13,79079.09,0.0,0.97113,4e-05,3.21336]
[1778884924562,34.13,79079.09,0.0,0.97113,4e-05,3.21336]
[1778884929223,34.13,79079.16,0.0,0.97113,4e-05,3.21364]
[1778884929308,34.13,79079.16,0.0,0.97113,4e-05,3.21364]
[1778884929408,34.14,79077.74,0.0,0.97107,4e-05,3.21905]
[1778884932034,34.14,79077.65,0.0,0.97106,4e-05,3.21963]
[1778884932062,34.14,79077.65,0.0,0.97106,4e-05,3.21963]
[1778884938471,34.14,79076.73,0.0,0.97102,4e-05,3.2238]
[1778884939235,34.14,79076.73,0.0,0.97102,4e-05,3.2238]
[1778884939315,34.14,79076.73,0.0,0.97102,4e-05,3.2238]
[1778884946527,34.14,79078.04,0.0,0.97106,4e-05,3.22003]
[1778884947311,34.14,79078.04,0.0,0.97106,4e-05,3.22003]
[1778884947534,34.14,79079.23,0.0,0.9711,4e-05,3.21585]
[1778884949067,34.14,79080.16,0.0,0.97114,4e-05,3.21261]
[1778884949312,34.14,79080.16,0.0,0.97114,4e-05,3.21261]
[1778884949548,34.14,79083.6,0.0,0.97127,4e-05,3.2003]
[1778884951312,34.14,79083.11,0.0,0.97125,4e-05,3.20221]
[1778884951565,34.14,79083.07,0.0,0.97128,4e-05,3.19886]
[1778884956607,34.15,79082.91,0.0,0.97126,4e-05,3.20038]
[1778884959354,34.15,79083.04,0.0,0.97127,4e-05,3.20022]
[1778884959626,34.15,79083.54,0.0,0.97128,4e-05,3.19856]
[1778884960309,34.15,79083.54,0.0,0.97128,4e-05,3.19856]
[1778884960633,34.15,79083.01,0.0,0.97126,4e-05,3.20063]
[1778884960883,34.15,79083.01,0.0,0.97126,4e-05,3.20063]
[1778884961064,34.15,79083.01,0.0,0.97126,4e-05,3.20063]
[1778884970856,34.15,79082.24,0.0,0.97122,4e-05,3.20475]
[1778884971062,34.15,79082.24,0.0,0.97122,4e-05,3.20475]
[1778884976746,34.16,79082.23,0.0,0.97121,4e-05,3.20574]
[1778884979308,34.16,79082.16,0.0,0.9712,4e-05,3.20613]
[1778884979409,34.16,79082.27,0.0,0.9712,4e-05,3.20587]
[1778884982658,34.15,79082.21,0.0,0.97121,4e-05,3.20523]
[1778884982812,34.15,79082.22,0.0,0.97121,4e-05,3.20533]
[1778884990845,34.16,79082.23,0.0,0.9712,4e-05,3.20647]
[1778884999908,34.16,79082.86,0.0,0.97121,4e-05,3.20534]
[1778885004943,34.16,79082.55,0.0,0.97119,4e-05,3.20708]
[1778885010985,34.17,79082.88,0.0,0.9712,4e-05,3.20662]
[1778885012999,34.16,79094.23,0.0,0.97169,4e-05,3.16017]
[1778885014006,34.16,79100.43,0.0,0.97194,4e-05,3.13714]
[1778885015121,34.16,79100.43,0.0,0.97194,4e-05,3.13714]
[1778885015310,34.16,79100.43,0.0,0.97194,4e-05,3.13714]
[1778885017375,34.15,79101.29,0.0,0.972,4e-05,3.13233]
[1778885017561,34.15,79101.29,0.0,0.972,4e-05,3.13233]
[1778885017604,34.15,79101.45,0.0,0.97201,4e-05,3.13089]
[1778885020308,34.14,79101.72,0.0,0.97204,4e-05,3.12819]
[1778885026090,34.12,79102.45,0.0,0.97213,4e-05,3.11949]
[1778885028364,34.12,79102.62,0.0,0.97215,4e-05,3.11802]
[1778885028562,34.12,79102.62,0.0,0.97215,4e-05,3.11802]
[1778885030468,34.12,79102.83,0.0,0.97218,4e-05,3.11554]
[1778885030559,34.12,79102.83,0.0,0.97218,4e-05,3.11554]
[1778885030618,34.11,79102.82,0.0,0.97219,4e-05,3.11472]
[1778885034146,34.11,79106.39,0.0,0.97232,4e-05,3.10194]
[1778885035153,34.11,79109.84,0.0,0.97245,4e-05,3.09002]
[1778885035955,34.11,79109.84,0.0,0.97245,4e-05,3.09002]
[1778885036064,34.11,79109.84,0.0,0.97245,4e-05,3.09002]
[1778885041195,34.11,79111.51,0.0,0.97254,4e-05,3.08149]
[1778885044762,34.1,79111.68,0.0,0.97257,4e-05,3.07929]
[1778885044811,34.1,79111.68,0.0,0.97257,4e-05,3.07929]
[1778885045284,34.1,79111.68,0.0,0.97257,4e-05,3.07929]
[1778885045310,34.1,79111.68,0.0,0.97257,4e-05,3.07929]
[1778885045385,34.1,79110.9,0.0,0.97256,4e-05,3.08046]
[1778885050559,34.09,79111.02,0.0,0.97259,4e-05,3.07684]
[1778885050817,34.09,79111.71,0.0,0.97263,4e-05,3.07362]
[1778885050930,34.09,79111.71,0.0,0.97263,4e-05,3.07362]
[1778885051059,34.09,79111.71,0.0,0.97263,4e-05,3.07362]
[1778885051265,34.08,79111.7,0.0,0.97264,4e-05,3.07287]
[1778885056300,34.07,79111.69,0.0,0.97268,4e-05,3.06896]
[1778885061335,34.06,79111.84,0.0,0.97273,4e-05,3.0645]
[1778885063735,34.06,79111.75,0.0,0.97273,4e-05,3.06404]
[1778885063810,34.05,79111.73,0.0,0.97275,4e-05,3.06256]
[1778885069391,34.04,79111.73,0.0,0.97279,4e-05,3.05876]
[1778885071405,34.04,79109.47,0.0,0.97275,4e-05,3.0616]
[1778885073033,34.03,79107.38,0.0,0.97268,4e-05,3.06817]
[1778885073059,34.03,79107.38,0.0,0.97268,4e-05,3.06817]
[1778885075434,34.03,79101.92,0.0,0.97249,4e-05,3.08507]
[1778885076440,34.03,79098.61,0.0,0.97236,4e-05,3.09707]
[1778885076898,34.03,79098.61,0.0,0.97236,4e-05,3.09707]
[1778885077064,34.03,79098.61,0.0,0.97236,4e-05,3.09707]
[1778885077447,34.02,79098.5,0.0,0.97237,4e-05,3.09664]
[1778885080400,34.02,79099.23,0.0,0.97241,4e-05,3.09241]
[1778885080567,34.02,79099.23,0.0,0.97241,4e-05,3.09241]
[1778885088524,34.0,79097.95,0.0,0.97244,4e-05,3.08961]
[1778885092552,34.0,79091.65,0.0,0.9722,4e-05,3.11203]
[1778885092967,34.0,79091.65,0.0,0.9722,4e-05,3.11203]
[1778885093060,34.0,79091.65,0.0,0.9722,4e-05,3.11203]
[1778885095415,34.0,79090.11,0.0,0.97214,4e-05,3.11801]
[1778885095563,34.0,79090.11,0.0,0.97214,4e-05,3.11801]
[1778885095573,34.0,79090.22,0.0,0.97214,4e-05,3.11786]
[1778885098951,34.0,79089.75,0.0,0.97211,4e-05,3.12027]
[1778885099061,34.0,79089.75,0.0,0.97211,4e-05,3.12027]
[1778885104636,34.01,79088.15,0.0,0.97203,4e-05,3.12739]
[1778885105487,34.01,79088.15,0.0,0.97203,4e-05,3.12739]
[1778885105564,34.01,79088.15,0.0,0.97203,4e-05,3.12739]
[1778885106311,34.01,79087.97,0.0,0.97203,4e-05,3.12826]
[1778885106560,34.01,79087.97,0.0,0.97203,4e-05,3.12826]
[1778885106650,34.01,79088.09,0.0,0.97203,4e-05,3.12806]
[1778885111685,34.01,79087.38,0.0,0.97199,4e-05,3.13173]
[1778885116720,34.01,79087.33,0.0,0.97197,4e-05,3.13302]
[1778885120496,34.02,79087.52,0.0,0.97198,4e-05,3.13278]
[1778885120561,34.02,79087.52,0.0,0.97198,4e-05,3.13278]
[1778885121755,34.02,79093.8,0.0,0.97221,4e-05,3.11106]
[1778885124920,34.02,79095.92,0.0,0.97228,4e-05,3.10455]
[1778885125064,34.02,79095.92,0.0,0.97228,4e-05,3.10455]
[1778885125785,34.02,79096.16,0.0,0.97229,4e-05,3.10396]
[1778885130820,34.03,79096.17,0.0,0.97228,4e-05,3.10524]
[1778885132375,34.03,79095.95,0.0,0.97229,4e-05,3.10268]
[1778885132560,34.03,79095.95,0.0,0.97229,4e-05,3.10268]
[1778885137869,34.03,79095.18,0.0,0.97225,4e-05,3.1069]
[1778885140998,34.03,79096.44,0.0,0.97229,4e-05,3.10293]
[1778885141058,34.03,79096.44,0.0,0.97229,4e-05,3.10293]
[1778885142197,34.03,79096.65,0.0,0.9723,4e-05,3.10245]
[1778885142311,34.03,79096.65,0.0,0.9723,4e-05,3.10245]
[1778885142412,34.03,79096.61,0.0,0.97229,4e-05,3.10284]
[1778885148587,34.04,79096.47,0.0,0.97227,4e-05,3.1046]
[1778885148946,34.04,79099.67,0.0,0.97239,4e-05,3.09375]
[1778885157002,34.05,79102.17,0.0,0.97246,4e-05,3.0871]
[1778885160078,34.05,79102.17,0.0,0.97246,4e-05,3.0871]
[1778885160312,34.05,79102.17,0.0,0.97246,4e-05,3.0871]
[1778885160336,34.05,79102.17,0.0,0.97246,4e-05,3.0879]
[1778885168082,34.05,79101.98,0.0,0.97243,4e-05,3.09063]
[1778885173117,34.06,79101.5,0.0,0.97239,4e-05,3.09356]
[1778885178152,34.06,79101.57,0.0,0.97238,4e-05,3.09451]
[1778885185201,34.05,79094.27,0.0,0.97213,4e-05,3.11765]
[1778885186208,34.05,79089.97,0.0,0.97198,4e-05,3.13206]
[1778885191243,34.05,79091.21,0.0,0.97206,4e-05,3.12385]
[1778885196278,34.05,79090.89,0.0,0.97203,4e-05,3.12597]
[1778885203327,34.06,79091.15,0.0,0.97203,4e-05,3.12647]
[1778885208362,34.06,79091.64,0.0,0.97204,4e-05,3.12579]
[1778885213397,34.06,79091.44,0.0,0.97202,4e-05,3.12758]
[1778885218432,34.07,79091.41,0.0,0.972,4e-05,3.12877]
[1778885223467,34.07,79091.51,0.0,0.972,4e-05,3.1295]
[1778885228502,34.07,79091.51,0.0,0.97198,4e-05,3.13059]
[1778885233538,34.07,79091.15,0.0,0.97197,4e-05,3.13186]
[1778885238573,34.06,79090.13,0.0,0.97198,4e-05,3.13109]
[1778885243608,34.05,79090.52,0.0,0.97204,4e-05,3.12532]
[1778885248647,34.03,79090.44,0.0,0.97208,4e-05,3.1213]
[1778885253678,34.03,79090.42,0.0,0.97214,4e-05,3.1157]
[1778885258714,34.03,79091.55,0.0,0.97217,4e-05,3.11297]
[1778885263748,34.04,79091.74,0.0,0.97216,4e-05,3.1136]
[1778885268783,34.04,79092.24,0.0,0.97216,4e-05,3.11312]
[1778885274825,34.04,79092.43,0.0,0.97216,4e-05,3.11398]
[1778885279861,34.05,79089.62,0.0,0.97203,4e-05,3.12523]
[1778885284896,34.05,79088.83,0.0,0.97199,4e-05,3.12921]
[1778885287917,34.05,79080.03,0.0,0.97164,4e-05,3.16141]
[1778885289931,34.05,79079.54,0.0,0.97162,4e-05,3.16356]
[1778885290938,34.06,79070.97,0.0,0.97128,4e-05,3.19483]
[1778885291945,34.06,79071.73,0.0,0.9713,4e-05,3.1922]
[1778885297987,34.04,79071.0,0.0,0.97134,4e-05,3.18897]
[1778885299304,34.04,79071.09,0.0,0.97135,4e-05,3.18768]
[1778885301314,34.03,79070.95,0.0,0.97137,4e-05,3.18625]
[1778885307050,34.01,79071.05,0.0,0.97143,4e-05,3.18013]
[1778885309808,34.01,79071.06,0.0,0.97144,4e-05,3.17915]
[1778885310035,34.01,79071.06,0.0,0.97144,4e-05,3.17915]
[1778885310062,34.01,79071.17,0.0,0.97146,4e-05,3.1778]
[1778885310071,34.0,79071.29,0.0,0.97147,4e-05,3.17642]
[1778885312085,34.0,79079.79,0.0,0.97186,4e-05,3.14032]
[1778885313092,34.0,79091.49,0.0,0.97232,4e-05,3.09773]
[1778885314099,33.99,79093.06,0.0,0.97239,4e-05,3.09136]
[1778885315538,33.99,79093.06,0.0,0.97239,4e-05,3.09136]
[1778885315567,33.99,79093.06,0.0,0.97239,4e-05,3.09136]
[1778885315732,33.99,79093.06,0.0,0.97239,4e-05,3.09136]
[1778885315810,33.99,79093.06,0.0,0.97239,4e-05,3.09136]
[1778885315833,33.99,79093.53,0.0,0.97242,4e-05,3.0889]
[1778885323163,33.97,79092.8,0.0,0.97246,4e-05,3.08512]
[1778885325809,33.97,79092.6,0.0,0.97246,4e-05,3.08503]
[1778885326060,33.97,79092.6,0.0,0.97246,4e-05,3.08503]
[1778885331219,33.95,79091.23,0.0,0.97246,4e-05,3.08429]
[1778885336254,33.94,79091.43,0.0,0.97251,4e-05,3.07962]
[1778885340654,33.93,79091.4,0.0,0.97254,4e-05,3.07738]
[1778885340816,33.93,79091.4,0.0,0.97254,4e-05,3.07738]
[1778885340862,33.93,79091.29,0.0,0.97254,4e-05,3.07698]
[1778885341289,33.93,79100.64,0.0,0.97291,4e-05,3.04327]
[1778885342296,33.93,79102.36,0.0,0.97298,4e-05,3.03652]
[1778885344894,33.92,79101.78,0.0,0.97297,4e-05,3.03784]
[1778885349349,33.91,79109.0,0.0,0.97328,4e-05,3.00844]
[1778885350650,33.91,79109.0,0.0,0.97328,4e-05,3.00844]
[1778885350698,33.91,79109.0,0.0,0.97328,4e-05,3.00844]
[1778885350810,33.91,79109.0,0.0,0.97328,4e-05,3.00844]
[1778885350875,33.91,79108.25,0.0,0.97326,4e-05,3.0104]
[1778885351362,33.91,79103.63,0.0,0.97309,4e-05,3.02587]
[1778885354383,33.9,79097.39,0.0,0.97288,4e-05,3.04569]
[1778885355578,33.9,79097.39,0.0,0.97288,4e-05,3.04569]
[1778885355810,33.9,79097.39,0.0,0.97288,4e-05,3.04569]
[1778885355886,33.9,79097.39,0.0,0.97288,4e-05,3.04569]
[1778885356061,33.9,79097.39,0.0,0.97288,4e-05,3.04569]
[1778885355989,33.9,79096.03,0.0,0.97284,4e-05,3.04976]
[1778885360717,33.89,79096.99,0.0,0.9729,4e-05,3.04353]
[1778885360811,33.89,79096.99,0.0,0.9729,4e-05,3.04353]
[1778885366467,33.88,79103.26,0.0,0.97319,4e-05,3.01668]
[1778885368738,33.87,79104.74,0.0,0.97325,4e-05,3.01086]
[1778885368811,33.87,79104.74,0.0,0.97325,4e-05,3.01086]
[1778885368961,33.87,79104.74,0.0,0.97325,4e-05,3.01086]
[1778885369064,33.87,79104.74,0.0,0.97325,4e-05,3.01086]
[1778885368996,33.87,79104.74,0.0,0.97326,4e-05,3.01021]
[1778885374523,33.86,79104.53,0.0,0.97332,4e-05,3.00354]
[1778885379558,33.85,79105.33,0.0,0.97339,4e-05,2.99758]
[1778885383618,33.84,79104.42,0.0,0.97337,4e-05,2.99887]
[1778885383813,33.84,79104.42,0.0,0.97337,4e-05,2.99887]
[1778885384593,33.84,79100.53,0.0,0.97324,4e-05,3.01117]
[1778885386607,33.84,79094.76,0.0,0.97304,4e-05,3.03004]
[1778885387614,33.83,79086.82,0.0,0.97274,4e-05,3.0573]
[1778885388621,33.83,79078.99,0.0,0.97245,4e-05,3.08431]
[1778885390168,33.83,79077.66,0.0,0.97241,4e-05,3.08826]
[1778885390308,33.83,79077.66,0.0,0.97241,4e-05,3.08826]
[1778885391534,33.83,79075.84,0.0,0.97235,4e-05,3.09395]
[1778885391563,33.83,79075.84,0.0,0.97235,4e-05,3.09395]
[1778885391642,33.83,79072.42,0.0,0.97222,4e-05,3.10536]
[1778885393656,33.82,79068.04,0.0,0.97207,4e-05,3.11941]
[1778885398691,33.81,79070.04,0.0,0.97219,4e-05,3.10811]
[1778885399473,33.81,79070.04,0.0,0.97219,4e-05,3.10811]
[1778885399562,33.81,79070.04,0.0,0.97219,4e-05,3.10811]
[1778885404733,33.79,79069.12,0.0,0.97221,4e-05,3.10657]
[1778885410263,33.78,79068.18,0.0,0.97221,4e-05,3.10676]
[1778885410310,33.78,79068.18,0.0,0.97221,4e-05,3.10676]
[1778885410822,33.78,79068.18,0.0,0.97221,4e-05,3.10676]
[1778885411062,33.78,79068.18,0.0,0.97221,4e-05,3.10676]
[1778885411070,33.78,79068.93,0.0,0.97226,4e-05,3.1017]
[1778885416817,33.77,79062.86,0.0,0.97207,4e-05,3.11956]
[1778885417896,33.77,79062.86,0.0,0.97207,4e-05,3.11956]
[1778885418060,33.77,79062.86,0.0,0.97207,4e-05,3.11956]
[1778885423866,33.75,79062.8,0.0,0.97212,4e-05,3.11421]
[1778885428128,33.74,79061.51,0.0,0.9721,4e-05,3.11652]
[1778885428309,33.74,79061.1,0.0,0.97209,4e-05,3.11721]
[1778885429300,33.74,79061.54,0.0,0.97212,4e-05,3.11486]
[1778885429312,33.74,79061.54,0.0,0.97212,4e-05,3.11486]
[1778885429908,33.73,79060.49,0.0,0.97208,4e-05,3.11786]
[1778885433936,33.73,79058.67,0.0,0.97208,4e-05,3.11772]
[1778885437581,33.72,79059.44,0.0,0.97213,4e-05,3.11266]
[1778885437810,33.72,79059.44,0.0,0.97213,4e-05,3.11266]
[1778885444008,33.7,79060.81,0.0,0.97224,4e-05,3.10254]
[1778885451057,33.69,79061.36,0.0,0.97232,4e-05,3.09539]
[1778885451509,33.69,79061.36,0.0,0.97232,4e-05,3.09539]
[1778885451563,33.69,79061.36,0.0,0.97232,4e-05,3.09539]
[1778885452828,33.69,79061.36,0.0,0.97232,4e-05,3.09465]
[1778885453062,33.69,79061.36,0.0,0.97232,4e-05,3.09465]
[1778885453141,33.68,79061.07,0.0,0.97233,4e-05,3.09422]
[1778885459044,33.67,79061.53,0.0,0.97238,4e-05,3.08964]
[1778885459062,33.67,79061.53,0.0,0.97238,4e-05,3.08964]
[1778885464148,33.66,79061.63,0.0,0.97244,4e-05,3.08422]
[1778885470191,33.64,79061.07,0.0,0.97246,4e-05,3.08192]
[1778885473335,33.64,79061.86,0.0,0.97251,4e-05,3.07766]
[1778885473561,33.64,79061.86,0.0,0.97251,4e-05,3.07766]
[1778885474641,33.64,79061.25,0.0,0.97249,4e-05,3.07913]
[1778885474810,33.64,79061.25,0.0,0.97249,4e-05,3.07913]
[1778885474851,33.64,79061.25,0.0,0.9725,4e-05,3.07841]
[1778885480261,33.62,79060.96,0.0,0.97253,4e-05,3.07518]
[1778885485296,33.61,79058.46,0.0,0.97247,4e-05,3.08057]
[1778885486502,33.61,79058.46,0.0,0.97247,4e-05,3.08057]
[1778885486561,33.61,79058.46,0.0,0.97247,4e-05,3.08057]
[1778885486593,33.61,79054.58,0.0,0.97233,4e-05,3.09376]
[1778885487310,33.61,79059.48,0.0,0.97253,4e-05,3.07548]
[1778885488640,33.61,79059.48,0.0,0.97253,4e-05,3.07548]
[1778885488811,33.61,79059.48,0.0,0.97253,4e-05,3.07548]
[1778885488832,33.61,79063.31,0.0,0.97268,4e-05,3.06112]
[1778885491021,33.6,79063.93,0.0,0.97272,4e-05,3.05823]
[1778885491060,33.6,79063.93,0.0,0.97272,4e-05,3.05823]
[1778885498388,33.59,79067.09,0.0,0.97293,4e-05,3.03765]
[1778885499524,33.59,79067.09,0.0,0.97293,4e-05,3.03765]
[1778885499565,33.59,79067.09,0.0,0.97293,4e-05,3.03765]
[1778885500612,33.58,79068.17,0.0,0.97298,4e-05,3.0332]
[1778885500812,33.58,79068.17,0.0,0.97298,4e-05,3.0332]
[1778885500910,33.58,79068.34,0.0,0.97299,4e-05,3.03198]
[1778885505466,33.58,79068.22,0.0,0.97301,4e-05,3.02996]
[1778885505563,33.58,79068.22,0.0,0.97301,4e-05,3.02996]
[1778885511479,33.56,79067.86,0.0,0.97304,4e-05,3.02702]
[1778885512922,33.56,79067.86,0.0,0.97304,4e-05,3.02702]
[1778885513059,33.56,79067.86,0.0,0.97304,4e-05,3.02702]
[1778885513411,33.56,79067.3,0.0,0.97303,4e-05,3.0284]
[1778885513562,33.56,79067.3,0.0,0.97303,4e-05,3.0284]
[1778885513625,33.56,79067.77,0.0,0.97305,4e-05,3.02614]
[1778885519535,33.55,79067.78,0.0,0.97309,4e-05,3.02258]
[1778885527044,33.54,79067.35,0.0,0.9731,4e-05,3.02177]
[1778885527061,33.54,79067.35,0.0,0.9731,4e-05,3.02177]
[1778885532395,33.53,79067.23,0.0,0.97314,4e-05,3.01817]
[1778885532563,33.53,79067.23,0.0,0.97314,4e-05,3.01817]
[1778885533784,33.53,79064.89,0.0,0.97306,4e-05,3.0253]
[1778885533815,33.53,79064.89,0.0,0.97306,4e-05,3.0253]
[1778885533822,33.52,79062.67,0.0,0.97298,4e-05,3.03259]
[1778885539677,33.51,79064.39,0.0,0.97308,4e-05,3.02298]
[1778885540784,33.51,79064.39,0.0,0.97308,4e-05,3.02298]
[1778885540808,33.51,79064.39,0.0,0.97308,4e-05,3.02298]
[1778885543226,33.51,79064.8,0.0,0.97311,4e-05,3.0204]
[1778885543313,33.51,79066.07,0.0,0.97317,4e-05,3.01535]
[1778885543705,33.51,79067.66,0.0,0.97323,4e-05,3.00918]
[1778885548740,33.5,79068.08,0.0,0.97328,4e-05,3.00502]
[1778885553775,33.49,79068.55,0.0,0.97335,4e-05,2.99716]
[1778885558810,33.48,79068.59,0.0,0.97338,4e-05,2.99444]
[1778885563845,33.47,79068.55,0.0,0.97341,4e-05,2.99203]
[1778885565058,33.47,79068.55,0.0,0.97341,4e-05,2.99203]
[1778885570894,33.46,79068.5,0.0,0.97344,4e-05,2.98867]
[1778885580964,33.45,79072.36,0.0,0.97364,4e-05,2.97018]
[1778885582788,33.45,79074.58,0.0,0.97373,4e-05,2.96195]
[1778885582813,33.45,79074.58,0.0,0.97373,4e-05,2.96195]
[1778885582978,33.45,79075.76,0.0,0.97378,4e-05,2.95737]
[1778885583607,33.45,79075.76,0.0,0.97378,4e-05,2.95737]
[1778885583812,33.45,79075.76,0.0,0.97378,4e-05,2.95737]
[1778885593048,33.43,79075.6,0.0,0.97382,4e-05,2.95349]
[1778885599567,33.43,79075.27,0.0,0.97381,4e-05,2.95419]
[1778885599811,33.43,79075.27,0.0,0.97381,4e-05,2.95419]
[1778885600199,33.43,79075.27,0.0,0.97381,4e-05,2.95419]
[1778885600311,33.43,79075.27,0.0,0.97381,4e-05,2.95419]
[1778885600300,33.42,79076.71,0.0,0.97389,4e-05,2.9465]
[1778885601104,33.42,79072.07,0.0,0.97373,4e-05,2.96224]
[1778885603118,33.42,79067.21,0.0,0.97355,4e-05,2.97837]
[1778885603706,33.42,79067.21,0.0,0.97355,4e-05,2.97837]
[1778885603810,33.42,79067.21,0.0,0.97355,4e-05,2.97837]
[1778885604135,33.42,79067.21,0.0,0.97355,4e-05,2.97837]
[1778885604312,33.42,79067.21,0.0,0.97355,4e-05,2.97837]
[1778885604228,33.42,79064.55,0.0,0.97346,4e-05,2.98724]
[1778885610167,33.41,79063.64,0.0,0.97345,4e-05,2.98742]
[1778885619230,33.4,79063.75,0.0,0.97354,4e-05,2.97909]
[1778885624020,33.39,79063.55,0.0,0.97354,4e-05,2.97836]
[1778885624062,33.39,79063.55,0.0,0.97354,4e-05,2.97836]
[1778885624110,33.39,79063.55,0.0,0.97355,4e-05,2.97741]
[1778885624974,33.39,79063.55,0.0,0.97355,4e-05,2.97741]
[1778885625059,33.39,79063.55,0.0,0.97355,4e-05,2.97741]
[1778885630307,33.38,79063.05,0.0,0.97357,4e-05,2.97589]
[1778885632321,33.38,79055.53,0.0,0.97329,4e-05,3.00148]
[1778885633846,33.38,79053.81,0.0,0.97323,4e-05,3.00757]
[1778885634063,33.38,79053.81,0.0,0.97323,4e-05,3.00757]
[1778885634339,33.37,79054.16,0.0,0.97325,4e-05,3.0053]
[1778885634718,33.37,79054.16,0.0,0.97325,4e-05,3.0053]
[1778885634816,33.37,79054.16,0.0,0.97325,4e-05,3.0053]
[1778885640710,33.37,79053.81,0.0,0.97326,4e-05,3.00496]
[1778885654478,33.34,79052.64,0.0,0.97331,4e-05,2.99987]
[1778885657974,33.34,79052.64,0.0,0.97331,4e-05,2.99987]
[1778885658061,33.34,79052.64,0.0,0.97331,4e-05,2.99987]
[1778885658127,33.33,79052.9,0.0,0.97334,4e-05,2.99726]
[1778885658790,33.33,79052.9,0.0,0.97334,4e-05,2.99726]
[1778885658810,33.33,79052.9,0.0,0.97334,4e-05,2.99726]
[1778885665555,33.32,79052.82,0.0,0.97338,4e-05,2.99303]
[1778885673611,33.31,79051.62,0.0,0.97341,4e-05,2.98919]
[1778885674790,33.31,79051.62,0.0,0.97341,4e-05,2.98919]
[1778885674813,33.31,79051.62,0.0,0.97341,4e-05,2.98919]
[1778885675126,33.31,79051.89,0.0,0.97343,4e-05,2.98767]
[1778885676009,33.31,79051.89,0.0,0.97343,4e-05,2.98767]
[1778885676062,33.31,79051.89,0.0,0.97343,4e-05,2.98767]
[1778885683683,33.29,79052.28,0.0,0.9735,4e-05,2.98125]
[1778885689725,33.28,79052.09,0.0,0.97353,4e-05,2.97857]
[1778885701010,33.28,79052.05,0.0,0.97354,4e-05,2.9776]
[1778885701064,33.28,79052.05,0.0,0.97354,4e-05,2.9776]
[1778885701160,33.26,79052.05,0.0,0.97359,4e-05,2.97264]
[1778885701866,33.26,79052.05,0.0,0.97359,4e-05,2.97264]
[1778885702081,33.26,79052.05,0.0,0.97359,4e-05,2.97264]
[1778885714900,33.24,79052.58,0.0,0.97369,4e-05,2.96313]
[1778885719935,33.23,79051.75,0.0,0.97369,4e-05,2.96337]
[1778885724970,33.21,79052.14,0.0,0.97378,4e-05,2.95456]
[1778885732019,33.2,79052.11,0.0,0.97385,4e-05,2.94752]
[1778885738061,33.19,79052.19,0.0,0.97389,4e-05,2.94419]
[1778885738848,33.19,79052.19,0.0,0.97389,4e-05,2.94419]
[1778885739059,33.19,79052.19,0.0,0.97389,4e-05,2.94419]
[1778885739068,33.19,79052.35,0.0,0.9739,4e-05,2.94312]
[1778885739776,33.19,79052.35,0.0,0.9739,4e-05,2.94312]
[1778885739810,33.19,79052.35,0.0,0.9739,4e-05,2.94312]
[1778885742089,33.18,79059.26,0.0,0.97417,4e-05,2.91746]
[1778885743373,33.18,79059.26,0.0,0.97417,4e-05,2.91746]
[1778885743483,33.18,79065.09,0.0,0.9744,4e-05,2.89633]
[1778885743563,33.18,79065.09,0.0,0.9744,4e-05,2.89633]
[1778885743597,33.18,79065.09,0.0,0.9744,4e-05,2.89633]
[1778885743813,33.18,79065.09,0.0,0.9744,4e-05,2.89633]
[1778885744103,33.18,79065.01,0.0,0.97439,4e-05,2.89661]
[1778885749138,33.17,79065.11,0.0,0.97442,4e-05,2.89421]
[1778885754173,33.17,79065.09,0.0,0.97444,4e-05,2.89227]
[1778885754813,33.17,79065.09,0.0,0.97444,4e-05,2.89227]
[1778885755064,33.17,79065.09,0.0,0.97444,4e-05,2.89227]
[1778885755128,33.17,79065.09,0.0,0.97444,4e-05,2.89188]
[1778885755657,33.17,79065.09,0.0,0.97444,4e-05,2.89188]
[1778885755811,33.17,79065.09,0.0,0.97444,4e-05,2.89188]
[1778885761222,33.16,79065.62,0.0,0.97449,4e-05,2.88771]
[1778885763366,33.16,79064.88,0.0,0.97446,4e-05,2.88989]
[1778885763467,33.16,79058.73,0.0,0.97425,4e-05,2.91045]
[1778885763561,33.16,79058.73,0.0,0.97425,4e-05,2.91045]
[1778885764245,33.16,79057.45,0.0,0.9742,4e-05,2.91491]
[1778885764585,33.16,79057.45,0.0,0.9742,4e-05,2.91491]
[1778885764814,33.16,79057.45,0.0,0.9742,4e-05,2.91491]
[1778885770287,33.15,79058.35,0.0,0.97426,4e-05,2.90925]
[1778885775322,33.14,79059.25,0.0,0.97431,4e-05,2.90414]
[1778885780357,33.14,79059.16,0.0,0.97433,4e-05,2.90259]
[1778885782923,33.13,79059.11,0.0,0.97433,4e-05,2.90204]
[1778885783060,33.13,79059.11,0.0,0.97433,4e-05,2.90204]
[1778885783378,33.13,79059.53,0.0,0.97435,4e-05,2.90022]
[1778885783754,33.13,79059.53,0.0,0.97435,4e-05,2.90022]
[1778885783810,33.13,79059.53,0.0,0.97435,4e-05,2.90022]
[1778885787377,33.13,79059.57,0.0,0.97437,4e-05,2.89903]
[1778885787526,33.13,79066.21,0.0,0.97462,4e-05,2.87534]
[1778885787564,33.13,79066.21,0.0,0.97462,4e-05,2.87534]
[1778885788413,33.13,79066.7,0.0,0.97464,4e-05,2.87365]
[1778885788717,33.13,79066.7,0.0,0.97464,4e-05,2.87365]
[1778885788810,33.13,79066.7,0.0,0.97464,4e-05,2.87365]
[1778885796470,33.12,79066.13,0.0,0.97467,4e-05,2.86954]
[1778885805533,33.11,79065.87,0.0,0.97469,4e-05,2.86791]
[1778885805935,33.11,79065.87,0.0,0.97469,4e-05,2.86791]
[1778885806063,33.11,79065.87,0.0,0.97469,4e-05,2.86791]
[1778885806540,33.11,79066.38,0.0,0.97471,4e-05,2.86588]
[1778885807330,33.11,79066.38,0.0,0.97471,4e-05,2.86588]
[1778885807565,33.11,79066.38,0.0,0.97471,4e-05,2.86588]
[1778885813593,33.11,79066.95,0.0,0.97475,4e-05,2.86204]
[1778885816286,33.11,79066.95,0.0,0.97475,4e-05,2.86204]
[1778885816309,33.11,79066.95,0.0,0.97475,4e-05,2.86204]
[1778885816487,33.1,79066.95,0.0,0.97476,4e-05,2.86125]
[1778885817674,33.1,79067.94,0.0,0.9748,4e-05,2.85784]
[1778885817818,33.1,79067.94,0.0,0.9748,4e-05,2.85784]
[1778885817895,33.1,79069.72,0.0,0.97486,4e-05,2.85146]
[1778885823670,33.1,79069.77,0.0,0.97488,4e-05,2.84982]
[1778885831726,33.09,79070.09,0.0,0.97491,4e-05,2.8468]
[1778885833610,33.09,79071.02,0.0,0.97495,4e-05,2.84338]
[1778885835062,33.09,79071.88,0.0,0.97498,4e-05,2.8402]
[1778885835073,33.09,79071.88,0.0,0.97498,4e-05,2.8402]
[1778885835313,33.09,79071.88,0.0,0.97498,4e-05,2.8402]
[1778885835335,33.09,79071.88,0.0,0.97499,4e-05,2.83998]
[1778885842803,33.08,79071.73,0.0,0.975,4e-05,2.83873]
[1778885847896,33.08,79071.58,0.0,0.975,4e-05,2.83836]
[1778885849154,33.08,79070.61,0.0,0.97497,4e-05,2.84147]
[1778885849314,33.08,79070.61,0.0,0.97497,4e-05,2.84147]
[1778885851067,33.08,79070.75,0.0,0.97498,4e-05,2.84054]
[1778885851165,33.08,79070.75,0.0,0.97501,4e-05,2.83688]
[1778885856901,33.07,79071.68,0.0,0.97506,4e-05,2.83238]
[1778885859712,33.07,79073.35,0.0,0.97512,4e-05,2.82626]
[1778885859815,33.07,79073.35,0.0,0.97512,4e-05,2.82626]
[1778885864957,33.07,79076.13,0.0,0.97524,4e-05,2.81562]
[1778885866907,33.07,79076.13,0.0,0.97524,4e-05,2.81562]
[1778885867061,33.07,79076.13,0.0,0.97524,4e-05,2.81562]
[1778885877043,33.06,79076.86,0.0,0.97528,4e-05,2.81099]
[1778885882078,33.06,79076.77,0.0,0.97529,4e-05,2.8104]
[1778885885997,33.06,79076.78,0.0,0.9753,4e-05,2.80982]
[1778885886060,33.06,79076.78,0.0,0.9753,4e-05,2.80982]
[1778885887709,33.06,79076.77,0.0,0.9753,4e-05,2.80949]
[1778885887808,33.06,79076.77,0.0,0.9753,4e-05,2.80949]
[1778885888121,33.06,79076.79,0.0,0.9753,4e-05,2.80924]
[1778885894163,33.05,79076.74,0.0,0.97531,4e-05,2.80832]
[1778885899198,33.05,79076.95,0.0,0.97533,4e-05,2.8067]
[1778885904233,33.05,79077.04,0.0,0.97534,4e-05,2.80551]
[1778885910275,33.04,79077.07,0.0,0.97535,4e-05,2.80435]
[1778885914821,33.04,79079.88,0.0,0.97549,4e-05,2.79072]
[1778885915065,33.04,79079.88,0.0,0.97549,4e-05,2.79072]
[1778885921352,33.04,79079.84,0.0,0.9755,4e-05,2.78974]
[1778885926387,33.04,79078.08,0.0,0.97545,4e-05,2.79491]
[1778885927637,33.04,79078.08,0.0,0.97545,4e-05,2.79491]
[1778885927811,33.04,79075.98,0.0,0.97537,4e-05,2.80169]
[1778885929315,33.04,79076.17,0.0,0.97538,4e-05,2.80105]
[1778885929457,33.04,79076.17,0.0,0.97538,4e-05,2.80105]
[1778885929470,33.04,79075.91,0.0,0.97537,4e-05,2.80176]
[1778885936460,33.03,79075.09,0.0,0.97536,4e-05,2.80328]
[1778885941495,33.03,79075.03,0.0,0.97536,4e-05,2.80257]
[1778885944821,33.03,79075.04,0.0,0.97537,4e-05,2.802]
[1778885945060,33.03,79075.04,0.0,0.97537,4e-05,2.802]
[1778885950559,33.02,79074.99,0.0,0.97538,4e-05,2.80113]
[1778885955594,33.02,79074.95,0.0,0.97539,4e-05,2.80043]
[1778885956850,33.02,79074.95,0.0,0.97539,4e-05,2.80043]
[1778885957062,33.02,79074.95,0.0,0.97539,4e-05,2.80043]
[1778885957560,33.02,79074.95,0.0,0.97539,4e-05,2.80043]
[1778885957639,33.02,79074.95,0.0,0.97539,4e-05,2.79993]
[1778885957810,33.02,79074.95,0.0,0.97539,4e-05,2.79993]
[1778885966956,33.02,79076.24,0.0,0.97545,4e-05,2.79418]
[1778885967061,33.02,79076.24,0.0,0.97545,4e-05,2.79418]
[1778885970699,33.01,79072.52,0.0,0.97533,4e-05,2.80619]
[1778885971876,33.01,79072.19,0.0,0.97534,4e-05,2.80372]
[1778885972070,33.01,79072.19,0.0,0.97534,4e-05,2.80372]
[1778885972424,33.01,79072.19,0.0,0.97534,4e-05,2.80372]
[1778885972572,33.01,79072.19,0.0,0.97534,4e-05,2.80372]
[1778885972713,33.01,79072.49,0.0,0.97536,4e-05,2.80253]
[1778885978755,33.01,79072.47,0.0,0.97537,4e-05,2.80159]
[1778885983790,33.01,79071.74,0.0,0.97535,4e-05,2.80325]
[1778885989836,33.0,79071.77,0.0,0.97536,4e-05,2.80215]
[1778885992692,33.0,79071.76,0.0,0.97536,4e-05,2.80202]
[1778885992812,33.0,79071.76,0.0,0.97536,4e-05,2.80202]
[1778885994618,33.0,79071.75,0.0,0.97536,4e-05,2.80173]
[1778885994720,33.0,79071.74,0.0,0.97537,4e-05,2.80145]
[1778885994810,33.0,79071.74,0.0,0.97537,4e-05,2.80145]
[1778885999903,33.0,79072.4,0.0,0.9754,4e-05,2.79841]
[1778886002327,33.0,79072.4,0.0,0.9754,4e-05,2.79841]
[1778886002559,33.0,79072.4,0.0,0.9754,4e-05,2.79841]
[1778886002924,33.0,79065.19,0.0,0.97514,4e-05,2.82255]
[1778886007961,32.99,79064.61,0.0,0.97513,4e-05,2.82353]
[1778886008792,32.99,79064.61,0.0,0.97513,4e-05,2.82353]
[1778886008812,32.99,79064.61,0.0,0.97513,4e-05,2.82353]
[1778886009797,32.99,79065.11,0.0,0.97515,4e-05,2.82161]
[1778886009812,32.99,79065.11,0.0,0.97515,4e-05,2.82161]
[1778886009975,32.99,79065.36,0.0,0.97516,4e-05,2.82055]
[1778886015010,32.99,79064.47,0.0,0.97514,4e-05,2.82254]
[1778886017065,32.99,79064.79,0.0,0.97516,4e-05,2.82124]
[1778886017310,32.99,79064.79,0.0,0.97516,4e-05,2.82124]
[1778886024080,32.98,79068.66,0.0,0.97531,4e-05,2.80658]
[1778886025531,32.98,79068.66,0.0,0.97531,4e-05,2.80658]
[1778886025560,32.98,79068.66,0.0,0.97531,4e-05,2.80658]
[1778886027663,32.98,79068.6,0.0,0.97531,4e-05,2.80643]
[1778886027759,32.98,79068.74,0.0,0.97532,4e-05,2.80562]
[1778886027812,32.98,79068.74,0.0,0.97532,4e-05,2.80562]
[1778886033143,32.98,79069.13,0.0,0.97537,4e-05,2.80003]
[1778886040192,32.98,79069.0,0.0,0.97538,4e-05,2.79939]
[1778886045227,32.97,79068.79,0.0,0.97538,4e-05,2.79934]
[1778886047123,32.97,79068.69,0.0,0.97538,4e-05,2.79953]
[1778886047311,32.97,79068.69,0.0,0.97538,4e-05,2.79953]
[1778886054296,32.97,79068.64,0.0,0.97539,4e-05,2.7985]
[1778886061036,32.97,79068.67,0.0,0.9754,4e-05,2.79782]
[1778886061061,32.97,79068.67,0.0,0.9754,4e-05,2.79782]
[1778886064295,32.97,79064.53,0.0,0.97526,4e-05,2.81118]
[1778886064312,32.97,79064.53,0.0,0.97526,4e-05,2.81118]
[1778886064371,32.97,79064.53,0.0,0.97526,4e-05,2.81101]
[1778886069404,32.96,79064.4,0.0,0.97526,4e-05,2.81064]
[1778886074439,32.96,79062.72,0.0,0.97521,4e-05,2.81558]
[1778886077072,32.96,79062.68,0.0,0.97521,4e-05,2.81539]
[1778886080996,32.96,79062.92,0.0,0.97523,4e-05,2.81393]
[1778886081064,32.96,79062.92,0.0,0.97523,4e-05,2.81393]
[1778886081488,32.96,79062.87,0.0,0.97523,4e-05,2.81394]
[1778886089544,32.95,79059.69,0.0,0.97512,4e-05,2.82362]
[1778886092813,32.95,79060.39,0.0,0.97518,4e-05,2.81744]
[1778886092565,32.95,79072.43,0.0,0.97562,4e-05,2.77626]
[1778886093063,32.95,79072.43,0.0,0.97562,4e-05,2.77626]
[1778886093572,32.95,79074.44,0.0,0.97569,4e-05,2.76936]
[1778886097600,32.95,79079.9,0.0,0.97589,4e-05,2.75063]
[1778886098885,32.95,79080.11,0.0,0.9759,4e-05,2.74985]
[1778886099065,32.95,79080.11,0.0,0.9759,4e-05,2.74985]
[1778886099144,32.95,79080.11,0.0,0.9759,4e-05,2.74985]
[1778886099312,32.95,79080.11,0.0,0.9759,4e-05,2.74985]
[1778886099319,32.95,79080.11,0.0,0.9759,4e-05,2.7498]
[1778886104649,32.95,79083.66,0.0,0.97602,4e-05,2.73762]
[1778886108387,32.95,79085.98,0.0,0.97611,4e-05,2.72976]
[1778886108563,32.95,79085.98,0.0,0.97611,4e-05,2.72976]
[1778886113712,32.95,79088.36,0.0,0.97619,4e-05,2.72159]
[1778886114720,32.95,79093.25,0.0,0.97636,3e-05,2.70527]
[1778886116011,32.95,79093.18,0.0,0.97636,3e-05,2.70546]
[1778886116063,32.95,79093.18,0.0,0.97636,3e-05,2.70546]
[1778886116249,32.95,79093.18,0.0,0.97636,3e-05,2.70546]
[1778886116316,32.95,79093.18,0.0,0.97636,3e-05,2.70546]
[1778886116734,32.95,79093.23,0.0,0.97636,3e-05,2.70528]
[1778886121769,32.95,79094.43,0.0,0.97641,3e-05,2.70123]
[1778886122422,32.95,79094.43,0.0,0.97641,3e-05,2.70123]
[1778886122569,32.95,79094.43,0.0,0.97641,3e-05,2.70123]
[1778886127811,32.95,79095.17,0.0,0.97643,3e-05,2.69866]
[1778886132846,32.95,79094.96,0.0,0.97643,3e-05,2.69924]
[1778886137216,32.95,79093.28,0.0,0.97637,3e-05,2.70468]
[1778886137310,32.95,79093.28,0.0,0.97637,3e-05,2.70468]
[1778886137597,32.95,79093.28,0.0,0.97637,3e-05,2.70468]
[1778886137810,32.95,79093.28,0.0,0.97637,3e-05,2.70468]
[1778886137881,32.95,79093.8,0.0,0.97639,3e-05,2.70291]
[1778886142916,32.95,79092.94,0.0,0.97636,3e-05,2.70556]
[1778886145493,32.95,79092.52,0.0,0.97635,3e-05,2.70691]
[1778886145559,32.95,79092.52,0.0,0.97635,3e-05,2.70691]
[1778886150972,32.94,79096.23,0.0,0.97648,3e-05,2.6943]
[1778886152809,32.94,79096.23,0.0,0.97648,3e-05,2.6943]
[1778886153061,32.94,79096.41,0.0,0.97651,3e-05,2.6903]
[1778886153259,32.94,79096.41,0.0,0.97651,3e-05,2.6903]
[1778886153311,32.94,79096.41,0.0,0.97651,3e-05,2.6903]
[1778886153321,32.94,79096.4,0.0,0.97651,3e-05,2.69033]
[1778886160036,32.94,79096.34,0.0,0.97651,3e-05,2.6903]
[1778886165070,32.94,79096.37,0.0,0.97652,3e-05,2.69002]
[1778886166935,32.94,79096.43,0.0,0.97652,3e-05,2.68978]
[1778886167061,32.94,79096.43,0.0,0.97652,3e-05,2.68978]
[1778886174133,32.94,79095.92,0.0,0.9765,3e-05,2.69117]
[1778886175651,32.94,79095.92,0.0,0.9765,3e-05,2.69117]
[1778886175812,32.94,79095.92,0.0,0.9765,3e-05,2.69117]
[1778886176388,32.94,79095.92,0.0,0.97651,3e-05,2.69109]
[1778886176563,32.94,79095.92,0.0,0.97651,3e-05,2.69109]
[1778886177154,32.94,79095.58,0.0,0.97649,3e-05,2.69218]
[1778886179168,32.94,79091.67,0.0,0.97636,3e-05,2.70506]
[1778886180938,32.94,79091.67,0.0,0.97636,3e-05,2.70506]
[1778886181062,32.94,79093.46,0.0,0.97642,3e-05,2.69905]
[1778886186122,32.94,79094.28,0.0,0.97645,3e-05,2.69608]
[1778886186313,32.94,79094.28,0.0,0.97645,3e-05,2.69608]
[1778886186411,32.94,79093.99,0.0,0.97644,3e-05,2.69699]
[1778886192259,32.94,79093.67,0.0,0.97644,3e-05,2.69777]
[1778886197294,32.94,79097.23,0.0,0.97656,3e-05,2.68574]
[1778886198301,32.94,79100.52,0.0,0.97668,3e-05,2.67486]
[1778886199524,32.94,79100.52,0.0,0.97668,3e-05,2.67486]
[1778886199560,32.94,79100.52,0.0,0.97668,3e-05,2.67486]
[1778886205350,32.94,79102.53,0.0,0.97674,3e-05,2.6682]
[1778886207194,32.94,79104.17,0.0,0.9768,3e-05,2.66281]
[1778886207310,32.94,79104.17,0.0,0.9768,3e-05,2.66281]
[1778886207730,32.94,79104.17,0.0,0.9768,3e-05,2.66281]
[1778886207817,32.94,79104.17,0.0,0.9768,3e-05,2.66281]
[1778886207882,32.94,79104.87,0.0,0.97682,3e-05,2.66055]
[1778886210385,32.94,79108.48,0.0,0.97695,3e-05,2.64878]
[1778886213888,32.94,79109.13,0.0,0.977,3e-05,2.64344]
[1778886214060,32.94,79109.76,0.0,0.97702,3e-05,2.6415]
[1778886219448,32.94,79111.78,0.0,0.97708,3e-05,2.63524]
[1778886229519,32.94,79111.78,0.0,0.97708,3e-05,2.6359]
[1778886232055,32.94,79112.04,0.0,0.97708,3e-05,2.63517]
[1778886232309,32.94,79112.04,0.0,0.97708,3e-05,2.63517]
[1778886232643,32.94,79112.04,0.0,0.97708,3e-05,2.63517]
[1778886232812,32.94,79112.04,0.0,0.97708,3e-05,2.63517]
[1778886232816,32.94,79112.04,0.0,0.97708,3e-05,2.63522]
[1778886245631,32.95,79112.0,0.0,0.97707,3e-05,2.63602]
[1778886246866,32.95,79112.0,0.0,0.97707,3e-05,2.63602]
[1778886247061,32.95,79112.02,0.0,0.97707,3e-05,2.63604]
[1778886255701,32.95,79112.68,0.0,0.97709,3e-05,2.63421]
[1778886260736,32.95,79112.29,0.0,0.97708,3e-05,2.63568]
[1778886265102,32.95,79110.72,0.0,0.97702,3e-05,2.64092]
[1778886265310,32.95,79110.72,0.0,0.97702,3e-05,2.64092]
[1778886265771,32.95,79103.65,0.0,0.97678,3e-05,2.6641]
[1778886266778,32.95,79092.58,0.0,0.9764,3e-05,2.70069]
[1778886267620,32.95,79092.58,0.0,0.9764,3e-05,2.70069]
[1778886267812,32.95,79092.58,0.0,0.9764,3e-05,2.70069]
[1778886267852,32.95,79086.6,0.0,0.97619,4e-05,2.72059]
[1778886268827,32.95,79086.6,0.0,0.97619,4e-05,2.72059]
[1778886268853,32.95,79086.69,0.0,0.97619,4e-05,2.72021]
[1778886269062,32.95,79086.69,0.0,0.97619,4e-05,2.72021]
[1778886270806,32.94,79079.43,0.0,0.97596,4e-05,2.7424]
[1778886271813,32.94,79070.93,0.0,0.97569,4e-05,2.76756]
[1778886272820,32.94,79067.37,0.0,0.97556,4e-05,2.77948]
[1778886273155,32.94,79067.37,0.0,0.97556,4e-05,2.77948]
[1778886273311,32.94,79067.37,0.0,0.97556,4e-05,2.77948]
[1778886274834,32.94,79061.62,0.0,0.97536,4e-05,2.79867]
[1778886276799,32.94,79061.72,0.0,0.97536,4e-05,2.79812]
[1778886276808,32.94,79061.72,0.0,0.97536,4e-05,2.79812]
[1778886276848,32.94,79060.99,0.0,0.97534,4e-05,2.80039]
[1778886281883,32.93,79066.11,0.0,0.97553,4e-05,2.7819]
[1778886282890,32.93,79071.93,0.0,0.97574,4e-05,2.76199]
[1778886284587,32.93,79071.08,0.0,0.97572,4e-05,2.76469]
[1778886284811,32.93,79071.08,0.0,0.97572,4e-05,2.76469]
[1778886289939,32.93,79070.67,0.0,0.97571,4e-05,2.7653]
[1778886291631,32.93,79068.83,0.0,0.97564,4e-05,2.77139]
[1778886291809,32.93,79068.83,0.0,0.97564,4e-05,2.77139]
[1778886291953,32.93,79063.89,0.0,0.97547,4e-05,2.78803]
[1778886293342,32.93,79061.58,0.0,0.97539,4e-05,2.79576]
[1778886293561,32.93,79061.58,0.0,0.97539,4e-05,2.79576]
[1778886293967,32.93,79060.27,0.0,0.97534,4e-05,2.79987]
[1778886297732,32.93,79060.5,0.0,0.97536,4e-05,2.79853]
[1778886297811,32.93,79060.5,0.0,0.97536,4e-05,2.79853]
[1778886303033,32.92,79057.64,0.0,0.97527,4e-05,2.80715]
[1778886304611,32.92,79059.79,0.0,0.97535,4e-05,2.79961]
[1778886304811,32.92,79059.79,0.0,0.97535,4e-05,2.79961]
[1778886305865,32.92,79061.79,0.0,0.97542,4e-05,2.79261]
[1778886306066,32.92,79061.79,0.0,0.97542,4e-05,2.79261]
[1778886306157,32.92,79061.79,0.0,0.97542,4e-05,2.79244]
[1778886313103,32.92,79061.54,0.0,0.97542,4e-05,2.79215]
[1778886319195,32.92,79061.54,0.0,0.97542,4e-05,2.79215]
[1778886319314,32.92,79061.54,0.0,0.97542,4e-05,2.79215]
[1778886333243,32.91,79061.54,0.0,0.97548,4e-05,2.78563]
[1778886338278,32.91,79061.83,0.0,0.9755,4e-05,2.78393]
[1778886343313,32.9,79060.4,0.0,0.97546,4e-05,2.78809]
[1778886351569,32.9,79060.44,0.0,0.97547,4e-05,2.78739]
[1778886351808,32.9,79060.44,0.0,0.97547,4e-05,2.78739]
[1778886353277,32.9,79057.95,0.0,0.97538,4e-05,2.79518]
[1778886353311,32.9,79057.95,0.0,0.97538,4e-05,2.79518]
[1778886353412,32.9,79057.95,0.0,0.97538,4e-05,2.79503]
[1778886358418,32.9,79058.72,0.0,0.97542,4e-05,2.79171]
[1778886363453,32.9,79058.37,0.0,0.97541,4e-05,2.79228]
[1778886365445,32.9,79058.37,0.0,0.97541,4e-05,2.79228]
[1778886365564,32.9,79058.37,0.0,0.97541,4e-05,2.79228]
[1778886371509,32.89,79057.33,0.0,0.97539,4e-05,2.79489]
[1778886376544,32.89,79057.38,0.0,0.97539,4e-05,2.79414]
[1778886381580,32.89,79057.11,0.0,0.97539,4e-05,2.79452]
[1778886386615,32.89,79057.53,0.0,0.97541,4e-05,2.79256]
[1778886391065,32.89,79057.75,0.0,0.97542,4e-05,2.79161]
[1778886392679,32.89,79063.28,0.0,0.97565,4e-05,2.76911]
[1778886392813,32.89,79063.28,0.0,0.97565,4e-05,2.76911]
[1778886392842,32.89,79063.8,0.0,0.97567,4e-05,2.76729]
[1778886399707,32.88,79064.35,0.0,0.97569,4e-05,2.76503]
[1778886400714,32.88,79070.19,0.0,0.9759,4e-05,2.74524]
[1778886401721,32.88,79073.67,0.0,0.97603,4e-05,2.73351]
[1778886402333,32.88,79073.67,0.0,0.97603,4e-05,2.73351]
[1778886402562,32.88,79073.67,0.0,0.97603,4e-05,2.73351]
[1778886402877,32.88,79073.67,0.0,0.97603,4e-05,2.73351]
[1778886403068,32.88,79073.67,0.0,0.97603,4e-05,2.73351]
[1778886403166,32.88,79073.85,0.0,0.97603,4e-05,2.7329]
[1778886407807,32.88,79074.31,0.0,0.97605,4e-05,2.73135]
[1778886408061,32.88,79074.31,0.0,0.97605,4e-05,2.73135]
[1778886408155,32.88,79074.31,0.0,0.97605,4e-05,2.73135]
[1778886408109,32.88,79074.31,0.0,0.97605,4e-05,2.73134]
[1778886408313,32.88,79074.31,0.0,0.97605,4e-05,2.73134]
[1778886413805,32.88,79074.1,0.0,0.97604,4e-05,2.73202]
[1778886416375,32.88,79073.98,0.0,0.97604,4e-05,2.73238]
[1778886416562,32.88,79073.98,0.0,0.97604,4e-05,2.73238]
[1778886416938,32.88,79073.98,0.0,0.97604,4e-05,2.73238]
[1778886417066,32.88,79073.98,0.0,0.97604,4e-05,2.73238]
[1778886417163,32.88,79073.98,0.0,0.97604,4e-05,2.73235]
[1778886423875,32.88,79072.98,0.0,0.97601,4e-05,2.73558]
[1778886428911,32.88,79072.91,0.0,0.976,4e-05,2.73567]
[1778886429256,32.88,79072.91,0.0,0.976,4e-05,2.73567]
[1778886429308,32.88,79072.91,0.0,0.976,4e-05,2.73567]
[1778886429845,32.88,79072.91,0.0,0.976,4e-05,2.73567]
[1778886430064,32.88,79072.91,0.0,0.976,4e-05,2.73567]
[1778886430163,32.88,79074.22,0.0,0.97605,4e-05,2.73122]
[1778886438980,32.88,79074.15,0.0,0.97605,4e-05,2.73126]
[1778886446042,32.88,79074.44,0.0,0.97606,4e-05,2.73011]
[1778886454098,32.88,79074.4,0.0,0.97609,4e-05,2.72665]
[1778886460140,32.88,79074.35,0.0,0.97609,4e-05,2.72666]
[1778886465175,32.88,79074.83,0.0,0.97611,4e-05,2.72489]
[1778886470210,32.88,79074.55,0.0,0.9761,4e-05,2.7257]
[1778886476252,32.88,79074.45,0.0,0.9761,4e-05,2.72586]
[1778886481287,32.88,79074.58,0.0,0.97611,4e-05,2.72529]
[1778886482640,32.88,79074.58,0.0,0.97611,4e-05,2.72529]
[1778886482809,32.88,79074.58,0.0,0.97611,4e-05,2.72529]
[1778886482910,32.88,79074.72,0.0,0.97611,4e-05,2.72479]
[1778886483447,32.88,79074.72,0.0,0.97611,4e-05,2.72479]
[1778886483565,32.88,79074.72,0.0,0.97611,4e-05,2.72479]
[1778886488573,32.88,79074.72,0.0,0.97611,4e-05,2.72465]
[1778886494378,32.88,79074.91,0.0,0.97612,4e-05,2.72382]
[1778886499413,32.88,79074.93,0.0,0.97612,4e-05,2.72361]
[1778886505455,32.88,79074.8,0.0,0.97612,4e-05,2.72388]
[1778886512504,32.88,79074.71,0.0,0.97615,4e-05,2.72061]
[1778886520561,32.88,79074.88,0.0,0.97616,4e-05,2.71984]
[1778886527610,32.88,79074.15,0.0,0.97613,4e-05,2.72211]
[1778886533652,32.87,79070.45,0.0,0.976,4e-05,2.73436]
[1778886534659,32.87,79063.46,0.0,0.97575,4e-05,2.75789]
[1778886535543,32.87,79063.46,0.0,0.97575,4e-05,2.75789]
[1778886535561,32.87,79063.46,0.0,0.97575,4e-05,2.75789]
[1778886535666,32.87,79062.31,0.0,0.97571,4e-05,2.7617]
[1778886536317,32.87,79062.31,0.0,0.97571,4e-05,2.7617]
[1778886536563,32.87,79062.31,0.0,0.97571,4e-05,2.7617]
[1778886541709,32.87,79066.19,0.0,0.97586,4e-05,2.74814]
[1778886546743,32.87,79071.21,0.0,0.97604,4e-05,2.73095]
[1778886547964,32.87,79071.21,0.0,0.97604,4e-05,2.73095]
[1778886548061,32.87,79071.21,0.0,0.97604,4e-05,2.73095]
[1778886548125,32.87,79075.14,0.0,0.97618,4e-05,2.71774]
[1778886548674,32.87,79075.14,0.0,0.97618,4e-05,2.71774]
[1778886548810,32.87,79075.14,0.0,0.97618,4e-05,2.71774]
[1778886554799,32.87,79075.98,0.0,0.97621,4e-05,2.71492]
[1778886559124,32.87,79076.05,0.0,0.97621,4e-05,2.71468]
[1778886559311,32.87,79076.05,0.0,0.97621,4e-05,2.71468]
[1778886559280,32.87,79076.07,0.0,0.97621,4e-05,2.7146]
[1778886559775,32.87,79076.07,0.0,0.97621,4e-05,2.7146]
[1778886559812,32.87,79076.07,0.0,0.97621,4e-05,2.7146]
[1778886559834,32.87,79076.27,0.0,0.97622,4e-05,2.71393]
[1778886564869,32.87,79076.62,0.0,0.97623,4e-05,2.71275]
[1778886567564,32.87,79075.2,0.0,0.97618,4e-05,2.71749]
[1778886567813,32.87,79075.2,0.0,0.97618,4e-05,2.71749]
[1778886567890,32.87,79076.23,0.0,0.97622,4e-05,2.71404]
[1778886568368,32.87,79076.23,0.0,0.97622,4e-05,2.71404]
[1778886568564,32.87,79076.23,0.0,0.97622,4e-05,2.71404]
[1778886573932,32.87,79076.54,0.0,0.97626,4e-05,2.70961]
[1778886575946,32.87,79081.96,0.0,0.97645,3e-05,2.69155]
[1778886576679,32.87,79081.96,0.0,0.97645,3e-05,2.69155]
[1778886576812,32.87,79081.96,0.0,0.97645,3e-05,2.69155]
[1778886576953,32.87,79082.66,0.0,0.97647,3e-05,2.68926]
[1778886577635,32.87,79082.66,0.0,0.97647,3e-05,2.68926]
[1778886577813,32.87,79082.66,0.0,0.97647,3e-05,2.68926]
[1778886582995,32.87,79082.26,0.0,0.97645,3e-05,2.69073]
[1778886587023,32.87,79077.8,0.0,0.9763,4e-05,2.70564]
[1778886588045,32.87,79077.8,0.0,0.9763,4e-05,2.70564]
[1778886588059,32.87,79077.8,0.0,0.9763,4e-05,2.70564]
[1778886588072,32.87,79069.11,0.0,0.97599,4e-05,2.73474]
[1778886588944,32.87,79069.11,0.0,0.97599,4e-05,2.73474]
[1778886589059,32.87,79069.11,0.0,0.97599,4e-05,2.73474]
[1778886589158,32.87,79067.26,0.0,0.97593,4e-05,2.7409]
[1778886590044,32.87,79063.81,0.0,0.9758,4e-05,2.75248]
[1778886591515,32.87,79062.48,0.0,0.97576,4e-05,2.75689]
[1778886591561,32.87,79062.48,0.0,0.97576,4e-05,2.75689]
[1778886592058,32.87,79059.26,0.0,0.97564,4e-05,2.76771]
[1778886592634,32.87,79059.26,0.0,0.97564,4e-05,2.76771]
[1778886592811,32.87,79059.26,0.0,0.97564,4e-05,2.76771]
[1778886595079,32.87,79054.94,0.0,0.97549,4e-05,2.78204]
[1778886595862,32.87,79054.94,0.0,0.97549,4e-05,2.78204]
[1778886596063,32.87,79054.94,0.0,0.97549,4e-05,2.78204]
[1778886601121,32.87,79056.51,0.0,0.97556,4e-05,2.77592]
[1778886607163,32.87,79059.69,0.0,0.97568,4e-05,2.76432]
[1778886608170,32.87,79062.27,0.0,0.97577,4e-05,2.75545]
[1778886608552,32.87,79062.27,0.0,0.97577,4e-05,2.75545]
[1778886608559,32.87,79062.27,0.0,0.97577,4e-05,2.75545]
[1778886609177,32.86,79062.23,0.0,0.97577,4e-05,2.75547]
[1778886609628,32.86,79062.23,0.0,0.97577,4e-05,2.75547]
[1778886609812,32.86,79062.23,0.0,0.97577,4e-05,2.75547]
[1778886616226,32.86,79063.24,0.0,0.97581,4e-05,2.75142]
[1778886622268,32.86,79063.2,0.0,0.97582,4e-05,2.75112]
[1778886627303,32.86,79064.92,0.0,0.97588,4e-05,2.74502]
[1778886628232,32.86,79064.92,0.0,0.97588,4e-05,2.74502]
[1778886628309,32.86,79064.92,0.0,0.97588,4e-05,2.74502]
[1778886628333,32.86,79064.92,0.0,0.97588,4e-05,2.74493]
[1778886629573,32.86,79064.92,0.0,0.97588,4e-05,2.74493]
[1778886629811,32.86,79064.92,0.0,0.97588,4e-05,2.74493]
[1778886637373,32.86,79064.92,0.0,0.97592,4e-05,2.74113]
[1778886640223,32.86,79064.83,0.0,0.97591,4e-05,2.74137]
[1778886640317,32.86,79064.83,0.0,0.97591,4e-05,2.74137]
[1778886640396,32.86,79064.47,0.0,0.9759,4e-05,2.74255]
[1778886641790,32.86,79064.53,0.0,0.9759,4e-05,2.74232]
[1778886641809,32.86,79064.53,0.0,0.9759,4e-05,2.74232]
[1778886647445,32.86,79064.8,0.0,0.97591,4e-05,2.74124]
[1778886652480,32.86,79064.67,0.0,0.97591,4e-05,2.74156]
[1778886655961,32.86,79065.03,0.0,0.97592,4e-05,2.7403]
[1778886656057,32.86,79065.03,0.0,0.97592,4e-05,2.7403]
[1778886656390,32.86,79065.03,0.0,0.97592,4e-05,2.7403]
[1778886656411,32.86,79065.37,0.0,0.97594,4e-05,2.73912]
[1778886656566,32.86,79065.37,0.0,0.97594,4e-05,2.73912]
[1778886662550,32.86,79065.3,0.0,0.97593,4e-05,2.73928]
[1778886667933,32.86,79065.36,0.0,0.97594,4e-05,2.73907]
[1778886668061,32.86,79065.36,0.0,0.97594,4e-05,2.73907]
[1778886668138,32.86,79065.31,0.0,0.97594,4e-05,2.73918]
[1778886669009,32.86,79065.31,0.0,0.97594,4e-05,2.73918]
[1778886669060,32.86,79065.31,0.0,0.97594,4e-05,2.73918]
[1778886674634,32.86,79065.67,0.0,0.97595,4e-05,2.73791]
[1778886679669,32.86,79065.3,0.0,0.97594,4e-05,2.73911]
[1778886680736,32.86,79065.3,0.0,0.97594,4e-05,2.73911]
[1778886681060,32.86,79065.3,0.0,0.97594,4e-05,2.73911]
[1778886681161,32.86,79066.37,0.0,0.97597,4e-05,2.7355]
[1778886682454,32.86,79066.37,0.0,0.97597,4e-05,2.7355]
[1778886682566,32.86,79066.63,0.0,0.97598,4e-05,2.73462]
[1778886690750,32.86,79066.4,0.0,0.97598,4e-05,2.73537]
[1778886696916,32.86,79066.36,0.0,0.976,4e-05,2.73212]
[1778886697060,32.86,79066.36,0.0,0.976,4e-05,2.73212]
[1778886697160,32.86,79066.36,0.0,0.976,4e-05,2.73211]
[1778886697795,32.86,79070.51,0.0,0.97615,4e-05,2.71817]
[1778886698671,32.86,79070.51,0.0,0.97615,4e-05,2.71817]
[1778886698810,32.86,79070.51,0.0,0.97615,4e-05,2.71817]
[1778886701060,32.86,79070.77,0.0,0.97616,4e-05,2.71735]
[1778886701088,32.86,79070.2,0.0,0.97614,4e-05,2.71929]
[1778886712464,32.86,79071.12,0.0,0.97617,4e-05,2.71628]
[1778886712565,32.86,79071.12,0.0,0.97617,4e-05,2.71628]
[1778886712900,32.86,79070.44,0.0,0.97614,4e-05,2.71881]
[1778886713828,32.86,79070.44,0.0,0.97614,4e-05,2.71881]
[1778886714060,32.86,79070.44,0.0,0.97614,4e-05,2.71881]
[1778886719949,32.86,79071.14,0.0,0.97617,4e-05,2.71662]
[1778886722970,32.86,79066.52,0.0,0.976,4e-05,2.73219]
[1778886723687,32.86,79066.52,0.0,0.976,4e-05,2.73219]
[1778886723813,32.86,79066.52,0.0,0.976,4e-05,2.73219]
[1778886730023,32.86,79067.27,0.0,0.97603,4e-05,2.72967]
[1778886734051,32.86,79069.95,0.0,0.97612,4e-05,2.72069]
[1778886737057,32.86,79070.69,0.0,0.97615,4e-05,2.71824]
[1778886737066,32.86,79070.69,0.0,0.97615,4e-05,2.71824]
[1778886737311,32.86,79070.69,0.0,0.97615,4e-05,2.71824]
[1778886737349,32.86,79070.68,0.0,0.97615,4e-05,2.7183]
[1778886744127,32.86,79069.84,0.0,0.97612,4e-05,2.72115]
[1778886751176,32.86,79070.06,0.0,0.97615,4e-05,2.71701]
[1778886756211,32.86,79069.95,0.0,0.97615,4e-05,2.71733]
[1778886761246,32.86,79070.28,0.0,0.97616,4e-05,2.71615]
[1778886762771,32.86,79072.28,0.0,0.97623,4e-05,2.70944]
[1778886762807,32.86,79072.28,0.0,0.97623,4e-05,2.70944]
[1778886764825,32.86,79074.0,0.0,0.9763,4e-05,2.70368]
[1778886765061,32.86,79074.0,0.0,0.9763,4e-05,2.70368]
[1778886765274,32.86,79074.15,0.0,0.9763,4e-05,2.70318]
[1778886767691,32.86,79074.03,0.0,0.9763,4e-05,2.70358]
[1778886767808,32.86,79074.03,0.0,0.9763,4e-05,2.70358]
[1778886772323,32.86,79077.69,0.0,0.97642,4e-05,2.69137]
[1778886777358,32.86,79077.54,0.0,0.97642,4e-05,2.69192]
[1778886783400,32.86,79077.35,0.0,0.97641,4e-05,2.6926]
[1778886789442,32.86,79077.53,0.0,0.97642,4e-05,2.69202]
[1778886797498,32.86,79078.05,0.0,0.97644,3e-05,2.69038]
[1778886799310,32.86,79078.05,0.0,0.97644,3e-05,2.69038]
[1778886799559,32.86,79078.05,0.0,0.97644,3e-05,2.69038]
[1778886801536,32.86,79078.01,0.0,0.97643,3e-05,2.69053]
[1778886801563,32.86,79078.01,0.0,0.97643,3e-05,2.69053]
[1778886802533,32.86,79077.3,0.0,0.97641,4e-05,2.69292]
[1778886811596,32.86,79077.45,0.0,0.97644,3e-05,2.68911]
[1778886812235,32.86,79077.45,0.0,0.97644,3e-05,2.68911]
[1778886812312,32.86,79077.45,0.0,0.97644,3e-05,2.68911]
[1778886822674,32.86,79077.36,0.0,0.97644,3e-05,2.68954]
[1778886827709,32.86,79077.34,0.0,0.97644,3e-05,2.68967]
[1778886836772,32.86,79077.32,0.0,0.97643,3e-05,2.68976]
[1778886840334,32.86,79077.32,0.0,0.97643,3e-05,2.68976]
[1778886840561,32.86,79077.32,0.0,0.97643,3e-05,2.68976]
[1778886842716,32.86,79077.35,0.0,0.97644,3e-05,2.68971]
[1778886842810,32.86,79077.35,0.0,0.97644,3e-05,2.68971]
[1778886842814,32.86,79077.39,0.0,0.97644,3e-05,2.68959]
[1778886850874,32.86,79076.25,0.0,0.9764,4e-05,2.69346]
[1778886855909,32.86,79075.93,0.0,0.97638,4e-05,2.69459]
[1778886867993,32.86,79076.07,0.0,0.97639,4e-05,2.69432]
[1778886869074,32.86,79076.07,0.0,0.97639,4e-05,2.69432]
[1778886869309,32.86,79076.07,0.0,0.97639,4e-05,2.69432]
[1778886879070,32.86,79076.75,0.0,0.97644,4e-05,2.68897]
[1778886883210,32.86,79076.72,0.0,0.97643,4e-05,2.68915]
[1778886883309,32.86,79076.72,0.0,0.97643,4e-05,2.68915]
[1778886884451,32.86,79076.72,0.0,0.97643,4e-05,2.68918]
[1778886884562,32.86,79076.72,0.0,0.97643,4e-05,2.68918]
[1778886884625,32.86,79076.72,0.0,0.97643,4e-05,2.68924]
[1778886890147,32.86,79075.72,0.0,0.9764,4e-05,2.69269]
[1778886897196,32.86,79075.0,0.0,0.97637,4e-05,2.69519]
[1778886899334,32.86,79075.0,0.0,0.97637,4e-05,2.69519]
[1778886899560,32.86,79075.0,0.0,0.97637,4e-05,2.69519]
[1778886899661,32.86,79068.95,0.0,0.97616,4e-05,2.71537]
[1778886901224,32.86,79063.7,0.0,0.97597,4e-05,2.73295]
[1778886905134,32.86,79063.06,0.0,0.97595,4e-05,2.73492]
[1778886905309,32.86,79063.06,0.0,0.97595,4e-05,2.73492]
[1778886905409,32.86,79062.9,0.0,0.97595,4e-05,2.73539]
[1778886908587,32.86,79063.06,0.0,0.97595,4e-05,2.73474]
[1778886908808,32.86,79062.99,0.0,0.97595,4e-05,2.73486]
[1778886914315,32.86,79062.96,0.0,0.97595,4e-05,2.7347]
[1778886918532,32.86,79063.07,0.0,0.97596,4e-05,2.7342]
[1778886918559,32.86,79063.07,0.0,0.97596,4e-05,2.7342]
[1778886921670,32.86,79063.0,0.0,0.97596,4e-05,2.73439]
[1778886921810,32.86,79063.25,0.0,0.97597,4e-05,2.73342]
[1778886922371,32.86,79063.27,0.0,0.97597,4e-05,2.73332]
[1778886929420,32.86,79063.12,0.0,0.97596,4e-05,2.73357]
[1778886935462,32.86,79064.47,0.0,0.97604,4e-05,2.72549]
[1778886937061,32.86,79064.22,0.0,0.97603,4e-05,2.7263]
[1778886942511,32.86,79063.9,0.0,0.97602,4e-05,2.72721]
[1778886943858,32.86,79064.03,0.0,0.97603,4e-05,2.72674]
[1778886944062,32.86,79064.03,0.0,0.97603,4e-05,2.72674]
[1778886944525,32.86,79064.02,0.0,0.97603,4e-05,2.72674]
[1778886949560,32.86,79063.59,0.0,0.97602,4e-05,2.728]
[1778886956610,32.86,79062.71,0.0,0.97599,4e-05,2.73071]
[1778886961645,32.86,79063.08,0.0,0.976,4e-05,2.72931]
[1778886966681,32.86,79063.08,0.0,0.976,4e-05,2.72914]
[1778886972723,32.85,79062.13,0.0,0.97597,4e-05,2.73216]
[1778886974741,32.85,79066.16,0.0,0.97612,4e-05,2.71854]
[1778886975325,32.85,79066.16,0.0,0.97612,4e-05,2.71854]
[1778886975564,32.85,79066.16,0.0,0.97612,4e-05,2.71854]
[1778886989233,32.85,79065.9,0.0,0.97611,4e-05,2.71933]
[1778886989309,32.85,79065.9,0.0,0.97611,4e-05,2.71933]
[1778886991696,32.85,79065.9,0.0,0.97611,4e-05,2.71904]
[1778886991811,32.85,79065.9,0.0,0.97611,4e-05,2.71904]
[1778886992566,32.85,79065.9,0.0,0.97611,4e-05,2.71904]
[1778886992656,32.85,79065.9,0.0,0.97614,4e-05,2.71556]
[1778886993873,32.85,79069.97,0.0,0.97628,4e-05,2.70188]
[1778887005957,32.85,79070.38,0.0,0.9763,4e-05,2.7005]
[1778887013007,32.85,79071.19,0.0,0.97633,4e-05,2.69782]
[1778887014124,32.85,79071.19,0.0,0.97633,4e-05,2.69782]
[1778887014314,32.85,79071.19,0.0,0.97633,4e-05,2.69782]
[1778887014332,32.85,79071.54,0.0,0.97634,4e-05,2.69667]
[1778887021063,32.85,79075.14,0.0,0.97646,3e-05,2.68482]
[1778887023067,32.85,79077.83,0.0,0.97656,3e-05,2.67592]
[1778887025091,32.85,79084.64,0.0,0.97679,3e-05,2.65356]
[1778887028112,32.85,79088.95,0.0,0.97694,3e-05,2.63964]
[1778887029119,32.85,79093.38,0.0,0.97709,3e-05,2.62523]
[1778887032140,32.86,79106.35,0.0,0.97753,3e-05,2.58348]
[1778887033192,32.86,79106.35,0.0,0.97753,3e-05,2.58348]
[1778887033265,32.86,79109.75,0.0,0.97764,3e-05,2.57271]
[1778887034807,32.86,79109.75,0.0,0.97764,3e-05,2.57271]
[1778887035161,32.86,79115.07,0.0,0.97781,3e-05,2.55605]
[1778887039189,32.86,79118.52,0.0,0.97792,3e-05,2.54602]
[1778887041203,32.88,79121.81,0.0,0.97797,3e-05,2.54065]
[1778887043925,32.89,79121.69,0.0,0.97791,3e-05,2.54628]
[1778887044061,32.89,79121.69,0.0,0.97791,3e-05,2.54628]
[1778887044224,32.9,79121.92,0.0,0.97792,3e-05,2.5458]
[1778887049583,32.91,79122.41,0.0,0.9779,3e-05,2.54731]
[1778887049684,32.91,79119.2,0.0,0.97779,3e-05,2.55807]
[1778887050266,32.91,79114.38,0.0,0.97763,3e-05,2.57376]
[1778887055301,32.91,79114.79,0.0,0.97766,3e-05,2.57021]
[1778887060336,32.91,79114.78,0.0,0.97765,3e-05,2.57127]
[1778887065371,32.92,79114.69,0.0,0.97763,3e-05,2.57254]
[1778887067062,32.92,79114.69,0.0,0.97763,3e-05,2.57274]
[1778887073427,32.92,79114.23,0.0,0.9776,3e-05,2.57553]
[1778887078463,32.93,79114.16,0.0,0.97759,3e-05,2.57667]
[1778887080389,32.93,79114.03,0.0,0.97759,3e-05,2.57726]
[1778887080504,32.93,79114.03,0.0,0.97759,3e-05,2.57726]
[1778887081484,32.93,79107.56,0.0,0.97736,3e-05,2.59849]
[1778887082383,32.93,79107.56,0.0,0.97736,3e-05,2.59849]
[1778887082460,32.93,79107.56,0.0,0.97736,3e-05,2.59849]
[1778887082565,32.93,79107.56,0.0,0.97736,3e-05,2.59849]
[1778887082620,32.93,79104.93,0.0,0.97727,3e-05,2.60715]
[1778887088533,32.93,79101.39,0.0,0.97715,3e-05,2.61943]
[1778887091164,32.93,79100.72,0.0,0.97712,3e-05,2.62181]
[1778887091314,32.93,79100.72,0.0,0.97712,3e-05,2.62181]
[1778887091348,32.93,79100.72,0.0,0.97712,3e-05,2.62181]
[1778887091572,32.93,79100.72,0.0,0.97712,3e-05,2.62181]
[1778887091670,32.93,79100.66,0.0,0.97712,3e-05,2.62211]
[1778887093568,32.93,79096.23,0.0,0.97696,3e-05,2.63677]
[1778887096150,32.93,79094.07,0.0,0.97689,3e-05,2.64397]
[1778887096312,32.93,79094.07,0.0,0.97689,3e-05,2.64397]
[1778887101624,32.93,79093.99,0.0,0.97688,3e-05,2.64511]
[1778887106659,32.94,79089.18,0.0,0.97671,3e-05,2.66119]
[1778887107155,32.94,79089.18,0.0,0.97671,3e-05,2.66119]
[1778887107315,32.94,79089.18,0.0,0.97671,3e-05,2.66119]
[1778887107450,32.94,79089.18,0.0,0.97671,3e-05,2.66119]
[1778887107560,32.94,79089.18,0.0,0.97671,3e-05,2.66119]
[1778887107666,32.94,79088.82,0.0,0.97669,3e-05,2.66242]
[1778887112701,32.94,79090.28,0.0,0.97677,3e-05,2.65442]
[1778887117736,32.94,79086.9,0.0,0.97665,3e-05,2.66575]
[1778887119652,32.94,79086.59,0.0,0.97664,3e-05,2.6668]
[1778887119810,32.94,79086.59,0.0,0.97664,3e-05,2.6668]
[1778887125794,32.94,79086.84,0.0,0.97665,3e-05,2.66615]
[1778887130829,32.94,79087.78,0.0,0.97668,3e-05,2.66321]
[1778887132595,32.94,79088.09,0.0,0.97669,3e-05,2.66223]
[1778887132765,32.94,79088.09,0.0,0.97669,3e-05,2.66223]
[1778887132809,32.94,79088.09,0.0,0.97669,3e-05,2.66223]
[1778887132845,32.94,79088.09,0.0,0.97669,3e-05,2.66226]
[1778887137881,32.94,79087.98,0.0,0.97668,3e-05,2.66279]
[1778887143871,32.94,79088.19,0.0,0.97669,3e-05,2.66223]
[1778887144065,32.94,79088.09,0.0,0.97669,3e-05,2.66262]
[1778887144111,32.94,79088.09,0.0,0.97669,3e-05,2.66262]
[1778887144316,32.94,79088.09,0.0,0.97669,3e-05,2.66262]
[1778887145937,32.94,79087.9,0.0,0.97668,3e-05,2.6633]
[1778887150972,32.94,79086.61,0.0,0.97663,3e-05,2.66767]
[1778887152986,32.94,79073.42,0.0,0.97617,4e-05,2.7115]
[1778887154872,32.94,79073.42,0.0,0.97617,4e-05,2.7115]
[1778887154910,32.94,79059.83,0.0,0.97569,4e-05,2.757]
[1778887155062,32.94,79059.83,0.0,0.97569,4e-05,2.757]
[1778887161044,32.94,79060.56,0.0,0.97572,4e-05,2.75376]
[1778887162739,32.94,79060.56,0.0,0.97572,4e-05,2.75376]
[1778887162811,32.94,79060.56,0.0,0.97572,4e-05,2.75376]
[1778887163039,32.94,79060.56,0.0,0.97573,4e-05,2.75352]
[1778887163070,32.94,79060.56,0.0,0.97573,4e-05,2.75352]
[1778887166079,32.93,79060.46,0.0,0.97573,4e-05,2.75351]
[1778887172125,32.93,79066.55,0.0,0.97598,4e-05,2.72901]
[1778887173844,32.93,79066.55,0.0,0.97598,4e-05,2.72901]
[1778887173945,32.93,79069.78,0.0,0.97609,4e-05,2.71809]
[1778887174062,32.93,79069.78,0.0,0.97609,4e-05,2.71809]
[1778887179176,32.93,79072.61,0.0,0.97619,4e-05,2.70848]
[1778887181031,32.93,79073.47,0.0,0.97622,4e-05,2.70558]
[1778887181061,32.93,79073.47,0.0,0.97622,4e-05,2.70558]
[1778887182201,32.93,79074.83,0.0,0.97627,4e-05,2.70102]
[1778887182310,32.93,79074.83,0.0,0.97627,4e-05,2.70102]
[1778887182407,32.93,79076.89,0.0,0.97635,4e-05,2.69415]
[1778887184212,32.93,79079.89,0.0,0.97645,3e-05,2.68419]
[1778887189246,32.93,79080.7,0.0,0.97648,3e-05,2.68155]
[1778887190754,32.93,79080.7,0.0,0.97648,3e-05,2.68155]
[1778887190810,32.93,79080.7,0.0,0.97648,3e-05,2.68155]
[1778887190821,32.93,79084.92,0.0,0.97663,3e-05,2.6676]
[1778887196295,32.93,79073.98,0.0,0.97624,4e-05,2.70407]
[1778887197302,32.93,79063.62,0.0,0.97587,4e-05,2.73875]
[1778887198255,32.93,79063.62,0.0,0.97587,4e-05,2.73875]
[1778887198308,32.93,79063.62,0.0,0.97587,4e-05,2.73875]
[1778887198309,32.93,79063.09,0.0,0.97586,4e-05,2.74043]
[1778887199082,32.93,79063.09,0.0,0.97586,4e-05,2.74043]
[1778887199315,32.93,79063.09,0.0,0.97586,4e-05,2.74043]
[1778887199316,32.93,79063.1,0.0,0.97586,4e-05,2.74029]
[1778887202337,32.93,79068.88,0.0,0.97607,4e-05,2.72058]
[1778887203741,32.93,79068.88,0.0,0.97607,4e-05,2.72058]
[1778887203811,32.93,79068.88,0.0,0.97607,4e-05,2.72058]
[1778887209404,32.93,79070.6,0.0,0.97613,4e-05,2.71449]
[1778887209563,32.93,79070.6,0.0,0.97613,4e-05,2.71449]
[1778887209578,32.93,79070.88,0.0,0.97614,4e-05,2.7135]
[1778887211745,32.93,79070.63,0.0,0.97613,4e-05,2.71429]
[1778887211810,32.93,79070.63,0.0,0.97613,4e-05,2.71429]
[1778887218449,32.93,79075.14,0.0,0.9763,4e-05,2.69888]
[1778887219833,32.93,79075.14,0.0,0.9763,4e-05,2.69888]
[1778887220062,32.93,79076.15,0.0,0.97633,4e-05,2.69546]
[1778887220767,32.93,79076.15,0.0,0.97633,4e-05,2.69546]
[1778887220811,32.93,79076.15,0.0,0.97633,4e-05,2.69546]
[1778887220911,32.93,79077.67,0.0,0.97638,4e-05,2.69041]
[1778887226513,32.93,79077.32,0.0,0.97637,4e-05,2.69141]
[1778887227397,32.93,79077.32,0.0,0.97637,4e-05,2.69141]
[1778887227560,32.93,79077.32,0.0,0.97637,4e-05,2.69141]
[1778887230967,32.93,79077.08,0.0,0.97637,4e-05,2.69212]
[1778887230541,32.93,79071.44,0.0,0.97617,4e-05,2.71089]
[1778887231061,32.93,79071.44,0.0,0.97617,4e-05,2.71089]
[1778887231548,32.93,79066.92,0.0,0.97604,4e-05,2.72258]
[1778887233497,32.93,79064.65,0.0,0.97596,4e-05,2.73011]
[1778887233570,32.93,79064.65,0.0,0.97596,4e-05,2.73011]
[1778887233596,32.93,79057.05,0.0,0.97569,4e-05,2.75564]
[1778887237590,32.93,79056.72,0.0,0.97568,4e-05,2.75616]
[1778887238610,32.93,79056.72,0.0,0.97568,4e-05,2.75616]
[1778887238809,32.93,79056.72,0.0,0.97568,4e-05,2.75616]
[1778887245646,32.92,79056.13,0.0,0.97567,4e-05,2.75697]
[1778887247445,32.92,79055.85,0.0,0.97566,4e-05,2.75777]
[1778887247560,32.92,79055.85,0.0,0.97566,4e-05,2.75777]
[1778887248570,32.92,79055.29,0.0,0.97565,4e-05,2.75952]
[1778887248814,32.92,79055.29,0.0,0.97565,4e-05,2.75952]
[1778887248914,32.92,79055.51,0.0,0.97566,4e-05,2.75863]
[1778887255716,32.92,79055.08,0.0,0.97565,4e-05,2.75908]
[1778887261758,32.91,79053.07,0.0,0.97559,4e-05,2.76508]
[1778887263181,32.91,79053.04,0.0,0.97559,4e-05,2.76504]
[1778887263320,32.91,79053.04,0.0,0.97559,4e-05,2.76504]
[1778887268387,32.91,79053.01,0.0,0.97559,4e-05,2.76443]
[1778887268559,32.91,79053.01,0.0,0.97559,4e-05,2.76443]
[1778887269275,32.91,79053.51,0.0,0.97561,4e-05,2.76259]
[1778887269314,32.91,79053.51,0.0,0.97561,4e-05,2.76259]
[1778887269814,32.91,79053.7,0.0,0.97562,4e-05,2.7618]
[1778887274849,32.91,79053.63,0.0,0.97563,4e-05,2.76134]
[1778887280891,32.91,79053.73,0.0,0.97564,4e-05,2.76014]
[1778887286933,32.9,79052.42,0.0,0.9756,4e-05,2.76371]
[1778887288122,32.9,79050.86,0.0,0.97555,4e-05,2.76887]
[1778887288308,32.9,79050.86,0.0,0.97555,4e-05,2.76887]
[1778887294990,32.9,79050.75,0.0,0.97558,4e-05,2.76451]
[1778887297934,32.9,79051.09,0.0,0.9756,4e-05,2.76303]
[1778887298060,32.9,79051.09,0.0,0.9756,4e-05,2.76303]
[1778887299641,32.9,79050.01,0.0,0.97556,4e-05,2.76637]
[1778887299816,32.9,79050.01,0.0,0.97556,4e-05,2.76637]
[1778887300025,32.9,79049.87,0.0,0.97556,4e-05,2.76667]
[1778887305060,32.89,79049.74,0.0,0.97557,4e-05,2.76627]
[1778887311102,32.89,79049.71,0.0,0.97557,4e-05,2.76537]
[1778887317144,32.89,79050.09,0.0,0.9756,4e-05,2.76304]
[1778887322179,32.88,79050.03,0.0,0.97561,4e-05,2.76236]
[1778887327113,32.88,79049.87,0.0,0.97561,4e-05,2.76236]
[1778887327306,32.88,79049.54,0.0,0.9756,4e-05,2.7633]
[1778887328221,32.9,79044.72,0.0,0.97535,4e-05,2.7864]
[1778887335082,32.89,79044.31,0.0,0.97538,4e-05,2.7833]
[1778887335312,32.87,79044.53,0.0,0.97544,4e-05,2.77779]
[1778887336554,32.87,79044.53,0.0,0.97544,4e-05,2.77758]
[1778887336562,32.87,79044.53,0.0,0.97544,4e-05,2.77758]
[1778887336655,32.87,79045.55,0.0,0.97548,4e-05,2.7739]
[1778887340305,32.87,79048.5,0.0,0.97559,4e-05,2.76416]
[1778887342319,32.88,79051.64,0.0,0.97569,4e-05,2.75421]
[1778887348361,32.87,79051.72,0.0,0.97571,4e-05,2.75291]
[1778887351061,32.87,79051.43,0.0,0.9757,4e-05,2.75355]
[1778887356004,32.87,79053.17,0.0,0.9758,4e-05,2.74359]
[1778887356006,32.87,79053.17,0.0,0.9758,4e-05,2.74359]
[1778887356060,32.87,79053.17,0.0,0.9758,4e-05,2.74359]
[1778887356097,32.87,79052.95,0.0,0.97579,4e-05,2.74402]
[1778887361454,32.87,79052.57,0.0,0.97579,4e-05,2.74451]
[1778887362903,32.87,79052.57,0.0,0.97579,4e-05,2.74451]
[1778887363060,32.87,79052.57,0.0,0.97579,4e-05,2.74451]
[1778887363121,32.87,79052.34,0.0,0.97578,4e-05,2.74497]
[1778887363733,32.87,79052.34,0.0,0.97578,4e-05,2.74497]
[1778887363812,32.87,79052.34,0.0,0.97578,4e-05,2.74497]
[1778887372471,32.86,79053.95,0.0,0.97585,4e-05,2.73828]
[1778887372561,32.86,79053.95,0.0,0.97585,4e-05,2.73828]
[1778887373126,32.86,79053.95,0.0,0.97585,4e-05,2.73828]
[1778887372617,32.86,79054.13,0.0,0.97586,4e-05,2.73753]
[1778887373311,32.86,79054.13,0.0,0.97586,4e-05,2.73753]
[1778887378573,32.86,79054.52,0.0,0.97588,4e-05,2.73537]
[1778887382790,32.86,79055.05,0.0,0.97591,4e-05,2.73317]
[1778887382811,32.86,79055.05,0.0,0.97591,4e-05,2.73317]
[1778887382957,32.86,79055.08,0.0,0.97591,4e-05,2.73294]
[1778887383727,32.86,79055.08,0.0,0.97591,4e-05,2.73294]
[1778887383813,32.86,79055.08,0.0,0.97591,4e-05,2.73294]
[1778887394685,32.85,79055.26,0.0,0.97593,4e-05,2.73091]
[1778887401734,32.85,79054.96,0.0,0.97593,4e-05,2.73118]
[1778887409790,32.85,79054.9,0.0,0.97593,4e-05,2.73059]
[1778887414487,32.85,79054.9,0.0,0.97593,4e-05,2.73059]
[1778887414560,32.85,79054.9,0.0,0.97593,4e-05,2.73059]
[1778887414825,32.85,79054.96,0.0,0.97597,4e-05,2.72655]
[1778887415466,32.85,79054.96,0.0,0.97597,4e-05,2.72655]
[1778887415563,32.85,79054.96,0.0,0.97597,4e-05,2.72655]
[1778887420867,32.84,79055.15,0.0,0.97598,4e-05,2.72543]
[1778887427916,32.84,79054.76,0.0,0.97597,4e-05,2.72623]
[1778887428923,32.84,79058.86,0.0,0.97612,4e-05,2.71238]
[1778887430055,32.84,79058.86,0.0,0.97612,4e-05,2.71238]
[1778887430193,32.84,79063.16,0.0,0.97627,4e-05,2.69793]
[1778887430310,32.84,79063.16,0.0,0.97627,4e-05,2.69793]
[1778887431121,32.84,79063.16,0.0,0.97627,4e-05,2.69793]
[1778887430937,32.84,79063.23,0.0,0.97627,4e-05,2.69769]
[1778887431313,32.84,79063.23,0.0,0.97627,4e-05,2.69769]
[1778887436979,32.84,79063.9,0.0,0.9763,4e-05,2.69543]
[1778887442960,32.84,79063.99,0.0,0.9763,4e-05,2.69515]
[1778887443058,32.84,79063.99,0.0,0.9763,4e-05,2.69515]
[1778887443061,32.84,79064.07,0.0,0.9763,4e-05,2.69491]
[1778887443608,32.84,79064.07,0.0,0.9763,4e-05,2.69491]
[1778887443810,32.84,79064.07,0.0,0.9763,4e-05,2.69491]
[1778887450070,32.84,79066.02,0.0,0.97637,4e-05,2.68856]
[1778887455105,32.84,79065.97,0.0,0.97637,4e-05,2.68891]
[1778887459482,32.84,79066.7,0.0,0.97639,4e-05,2.68665]
[1778887459559,32.84,79066.7,0.0,0.97639,4e-05,2.68665]
[1778887460140,32.84,79066.67,0.0,0.97639,4e-05,2.68679]
[1778887460534,32.84,79066.67,0.0,0.97639,4e-05,2.68679]
[1778887460567,32.84,79066.67,0.0,0.97639,4e-05,2.68679]
[1778887468197,32.85,79070.77,0.0,0.97653,3e-05,2.67358]
[1778887469204,32.85,79075.09,0.0,0.97668,3e-05,2.65935]
[1778887469813,32.85,79075.09,0.0,0.97668,3e-05,2.65935]
[1778887470066,32.85,79075.09,0.0,0.97668,3e-05,2.65935]
[1778887470211,32.85,79075.81,0.0,0.9767,3e-05,2.65706]
[1778887471724,32.85,79075.88,0.0,0.97673,3e-05,2.65359]
[1778887471807,32.85,79075.88,0.0,0.97673,3e-05,2.65359]
[1778887477260,32.85,79076.3,0.0,0.97674,3e-05,2.65281]
[1778887478950,32.85,79076.3,0.0,0.97674,3e-05,2.65281]
[1778887479060,32.85,79076.3,0.0,0.97674,3e-05,2.65281]
[1778887479155,32.85,79076.38,0.0,0.97674,3e-05,2.65265]
[1778887480280,32.85,79076.79,0.0,0.97676,3e-05,2.6514]
[1778887480313,32.85,79076.79,0.0,0.97676,3e-05,2.6514]
[1778887483302,32.85,79073.58,0.0,0.97664,3e-05,2.66238]
[1778887484504,32.85,79073.58,0.0,0.97664,3e-05,2.66238]
[1778887484560,32.85,79073.58,0.0,0.97664,3e-05,2.66238]
[1778887484660,32.85,79069.24,0.0,0.97649,4e-05,2.67685]
[1778887485678,32.85,79069.24,0.0,0.97649,4e-05,2.67685]
[1778887485812,32.85,79069.24,0.0,0.97649,4e-05,2.67685]
[1778887487330,32.85,79065.33,0.0,0.97635,4e-05,2.69]
[1778887488993,32.85,79065.33,0.0,0.97635,4e-05,2.69]
[1778887489061,32.85,79065.33,0.0,0.97635,4e-05,2.69]
[1778887489094,32.85,79061.67,0.0,0.97622,4e-05,2.70226]
[1778887491148,32.85,79060.47,0.0,0.97618,4e-05,2.70628]
[1778887491310,32.85,79060.54,0.0,0.97618,4e-05,2.70606]
[1778887493372,32.85,79056.07,0.0,0.97602,4e-05,2.72107]
[1778887494773,32.85,79056.07,0.0,0.97602,4e-05,2.72107]
[1778887494806,32.85,79056.07,0.0,0.97602,4e-05,2.72107]
[1778887494934,32.85,79052.22,0.0,0.97588,4e-05,2.73403]
[1778887495386,32.85,79049.86,0.0,0.9758,4e-05,2.74196]
[1778887496393,32.85,79057.04,0.0,0.97606,4e-05,2.7177]
[1778887497355,32.85,79057.04,0.0,0.97606,4e-05,2.7177]
[1778887497559,32.85,79057.04,0.0,0.97606,4e-05,2.7177]
[1778887497639,32.85,79062.07,0.0,0.97623,4e-05,2.70083]
[1778887498537,32.85,79062.07,0.0,0.97623,4e-05,2.70083]
[1778887498561,32.85,79062.07,0.0,0.97623,4e-05,2.70083]
[1778887498638,32.85,79066.0,0.0,0.97637,4e-05,2.68772]
[1778887504449,32.85,79066.6,0.0,0.97639,4e-05,2.68601]
[1778887507327,32.85,79066.62,0.0,0.97639,4e-05,2.68604]
[1778887507560,32.85,79066.62,0.0,0.97639,4e-05,2.68604]
[1778887507660,32.85,79066.58,0.0,0.97639,4e-05,2.68623]
[1778887508990,32.85,79066.58,0.0,0.97639,4e-05,2.68623]
[1778887509064,32.85,79066.58,0.0,0.97639,4e-05,2.68623]
[1778887516533,32.85,79066.66,0.0,0.97639,4e-05,2.68649]
[1778887521568,32.86,79066.72,0.0,0.97639,4e-05,2.68659]
[1778887526603,32.86,79066.82,0.0,0.97639,4e-05,2.68657]
[1778887531638,32.86,79066.79,0.0,0.97641,4e-05,2.68362]
[1778887537680,32.86,79066.63,0.0,0.9764,4e-05,2.68457]
[1778887543213,32.86,79066.73,0.0,0.9764,4e-05,2.68444]
[1778887543310,32.86,79066.73,0.0,0.9764,4e-05,2.68444]
[1778887543314,32.86,79066.62,0.0,0.97639,4e-05,2.68502]
[1778887545062,32.86,79066.66,0.0,0.9764,4e-05,2.68488]
[1778887545316,32.86,79066.66,0.0,0.9764,4e-05,2.68488]
[1778887553792,32.86,79066.71,0.0,0.97639,4e-05,2.68539]
[1778887560841,32.86,79066.71,0.0,0.97639,4e-05,2.68587]
[1778887565522,32.86,79066.66,0.0,0.97638,4e-05,2.68631]
[1778887565876,32.86,79068.79,0.0,0.97645,4e-05,2.67929]
[1778887567059,32.86,79068.79,0.0,0.97645,4e-05,2.67929]
[1778887567065,32.86,79070.73,0.0,0.97652,3e-05,2.67293]
[1778887567417,32.86,79070.73,0.0,0.97652,3e-05,2.67293]
[1778887567565,32.86,79070.73,0.0,0.97652,3e-05,2.67293]
[1778887572925,32.87,79071.67,0.0,0.97655,3e-05,2.67036]
[1778887573406,32.87,79071.67,0.0,0.97655,3e-05,2.67036]
[1778887573570,32.87,79071.67,0.0,0.97655,3e-05,2.67036]
[1778887577137,32.87,79074.04,0.0,0.97663,3e-05,2.6628]
[1778887579057,32.87,79073.68,0.0,0.97661,3e-05,2.66419]
[1778887579066,32.87,79073.74,0.0,0.97662,3e-05,2.66409]
[1778887584519,32.97,79073.77,0.0,0.97626,4e-05,2.69784]
[1778887584561,32.97,79073.77,0.0,0.97626,4e-05,2.69784]
[1778887590045,33.0,79075.11,0.0,0.97624,4e-05,2.69987]
[1778887592059,33.0,79085.44,0.0,0.97662,3e-05,2.66339]
[1778887593020,33.0,79085.44,0.0,0.97662,3e-05,2.66339]
[1778887593061,33.0,79085.44,0.0,0.97662,3e-05,2.66339]
[1778887594514,33.0,79085.54,0.0,0.97662,3e-05,2.66319]
[1778887594565,33.0,79085.54,0.0,0.97662,3e-05,2.66319]
[1778887595080,33.0,79085.55,0.0,0.97662,3e-05,2.66322]
[1778887597923,33.0,79085.62,0.0,0.97662,3e-05,2.66305]
[1778887598063,33.0,79085.62,0.0,0.97662,3e-05,2.66305]
[1778887604143,33.0,79086.41,0.0,0.97665,3e-05,2.66094]
[1778887611193,33.0,79086.55,0.0,0.97665,3e-05,2.66088]
[1778887615404,33.0,79087.07,0.0,0.97666,3e-05,2.65927]
[1778887615450,33.0,79087.07,0.0,0.97666,3e-05,2.65927]
[1778887615561,33.0,79087.07,0.0,0.97666,3e-05,2.65927]
[1778887615662,33.0,79087.07,0.0,0.97666,3e-05,2.65944]
[1778887622270,33.0,79087.12,0.0,0.97666,3e-05,2.65958]
[1778887627305,33.0,79086.89,0.0,0.97665,3e-05,2.66057]
[1778887633347,33.01,79086.95,0.0,0.97665,3e-05,2.66066]
[1778887635147,33.01,79086.95,0.0,0.97665,3e-05,2.66066]
[1778887635311,33.01,79086.95,0.0,0.97665,3e-05,2.66066]
[1778887637062,33.01,79086.92,0.0,0.97665,3e-05,2.66087]
[1778887637312,33.01,79086.92,0.0,0.97665,3e-05,2.66087]
[1778887637412,33.01,79086.92,0.0,0.97665,3e-05,2.6609]
[1778887643417,33.01,79087.18,0.0,0.97665,3e-05,2.66025]
[1778887646144,33.01,79089.25,0.0,0.97672,3e-05,2.65351]
[1778887646309,33.01,79089.25,0.0,0.97672,3e-05,2.65351]
[1778887651473,33.01,79090.26,0.0,0.97678,3e-05,2.64714]
[1778887661543,33.01,79090.11,0.0,0.97677,3e-05,2.64814]
[1778887664463,33.01,79090.07,0.0,0.97677,3e-05,2.64832]
[1778887664562,33.01,79090.04,0.0,0.97677,3e-05,2.64847]
[1778887666329,33.01,79090.04,0.0,0.97677,3e-05,2.64852]
[1778887666563,33.01,79087.4,0.0,0.97668,3e-05,2.65727]
[1778887667427,33.01,79087.4,0.0,0.97668,3e-05,2.65727]
[1778887666578,33.01,79083.38,0.0,0.97654,3e-05,2.67052]
[1778887667562,33.01,79083.38,0.0,0.97654,3e-05,2.67052]
[1778887667585,33.01,79080.74,0.0,0.97645,3e-05,2.67925]
[1778887671759,33.11,79081.03,0.0,0.97613,4e-05,2.70919]
[1778887671810,33.11,79081.03,0.0,0.97613,4e-05,2.70919]
[1778887678662,33.24,79079.45,0.0,0.97565,4e-05,2.75522]
[1778887683698,33.28,79079.42,0.0,0.97551,4e-05,2.76803]
[1778887688734,33.29,79079.89,0.0,0.97548,4e-05,2.77092]
[1778887695783,33.31,79080.43,0.0,0.97544,4e-05,2.77532]
[1778887701825,33.33,79080.27,0.0,0.97537,4e-05,2.78115]
[1778887706860,33.33,79080.07,0.0,0.97537,4e-05,2.78194]
[1778887711895,33.32,79080.17,0.0,0.97541,4e-05,2.77721]
[1778887717938,33.32,79080.25,0.0,0.97542,4e-05,2.77586]
[1778887722972,33.32,79079.67,0.0,0.97541,4e-05,2.77693]
[1778887728007,33.31,79079.94,0.0,0.97543,4e-05,2.77513]
[1778887732284,33.31,79080.17,0.0,0.97544,4e-05,2.77402]
[1778887732309,33.31,79080.17,0.0,0.97544,4e-05,2.77402]
[1778887734269,33.31,79080.09,0.0,0.97544,4e-05,2.77395]
[1778887734311,33.31,79080.09,0.0,0.97544,4e-05,2.77395]
[1778887734318,33.31,79080.09,0.0,0.97545,4e-05,2.77361]
[1778887736519,33.31,79080.09,0.0,0.97545,4e-05,2.77361]
[1778887736063,33.31,79073.29,0.0,0.97521,4e-05,2.79622]
[1778887736571,33.31,79073.29,0.0,0.97521,4e-05,2.79622]
[1778887737070,33.31,79070.03,0.0,0.97509,4e-05,2.80707]
[1778887742105,33.31,79070.62,0.0,0.97512,4e-05,2.80395]
[1778887747140,33.3,79069.93,0.0,0.97511,4e-05,2.80519]
[1778887748790,33.3,79069.72,0.0,0.9751,4e-05,2.80568]
[1778887748808,33.3,79069.72,0.0,0.9751,4e-05,2.80568]
[1778887750820,33.3,79070.04,0.0,0.97512,4e-05,2.80437]
[1778887751062,33.3,79070.04,0.0,0.97512,4e-05,2.80437]
[1778887751168,33.3,79070.26,0.0,0.97513,4e-05,2.80319]
[1778887763252,33.29,79070.32,0.0,0.97516,4e-05,2.80042]
[1778887768287,33.29,79070.32,0.0,0.97517,4e-05,2.79942]
[1778887771417,33.29,79072.34,0.0,0.97525,4e-05,2.79218]
[1778887771561,33.29,79072.34,0.0,0.97525,4e-05,2.79218]
[1778887779364,33.28,79072.49,0.0,0.9753,4e-05,2.78667]
[1778887790441,33.28,79071.68,0.0,0.97529,4e-05,2.78757]
[1778887795476,33.27,79076.44,0.0,0.97547,4e-05,2.77069]
[1778887796152,33.27,79076.44,0.0,0.97547,4e-05,2.77069]
[1778887796310,33.27,79076.44,0.0,0.97547,4e-05,2.77069]
[1778887796483,33.27,79079.69,0.0,0.97559,4e-05,2.7596]
[1778887797490,33.27,79083.2,0.0,0.97571,4e-05,2.7477]
[1778887799236,33.27,79082.73,0.0,0.9757,4e-05,2.74916]
[1778887799312,33.27,79082.73,0.0,0.9757,4e-05,2.74916]
[1778887799427,33.27,79082.73,0.0,0.9757,4e-05,2.74916]
[1778887799562,33.27,79082.73,0.0,0.9757,4e-05,2.74916]
[1778887799504,33.27,79080.22,0.0,0.97561,4e-05,2.75747]
[1778887805548,33.27,79080.47,0.0,0.97563,4e-05,2.75581]
[1778887805844,33.27,79080.47,0.0,0.97563,4e-05,2.75581]
[1778887806059,33.27,79080.47,0.0,0.97563,4e-05,2.75581]
[1778887812597,33.27,79080.25,0.0,0.97563,4e-05,2.75563]
[1778887819646,33.26,79079.49,0.0,0.97561,4e-05,2.75722]
[1778887824681,33.26,79078.36,0.0,0.97558,4e-05,2.76026]
[1778887826367,33.26,79078.36,0.0,0.97558,4e-05,2.76026]
[1778887826560,33.26,79078.36,0.0,0.97558,4e-05,2.76026]
[1778887828595,33.26,79078.33,0.0,0.97558,4e-05,2.76005]
[1778887828812,33.26,79078.33,0.0,0.97558,4e-05,2.76005]
[1778887828849,33.26,79078.4,0.0,0.97559,4e-05,2.7595]
[1778887837772,33.26,79078.36,0.0,0.97563,4e-05,2.75485]
[1778887843814,33.25,79078.18,0.0,0.97563,4e-05,2.75457]
[1778887848849,33.25,79078.11,0.0,0.97564,4e-05,2.75409]
[1778887855898,33.25,79078.18,0.0,0.97565,4e-05,2.75288]
[1778887862947,33.24,79078.28,0.0,0.97566,4e-05,2.7516]
[1778887873018,33.24,79078.41,0.0,0.97568,4e-05,2.74985]
[1778887877060,33.24,79078.27,0.0,0.97568,4e-05,2.74993]
[1778887891144,33.23,79078.34,0.0,0.97573,4e-05,2.7444]
[1778887896179,33.23,79078.44,0.0,0.97574,4e-05,2.74348]
[1778887897820,33.23,79078.37,0.0,0.97574,4e-05,2.7436]
[1778887899380,33.23,79078.37,0.0,0.97574,4e-05,2.74349]
[1778887899564,33.23,79078.37,0.0,0.97574,4e-05,2.74349]
[1778887899660,33.23,79078.47,0.0,0.97575,4e-05,2.74293]
[1778887907256,33.23,79078.59,0.0,0.97576,4e-05,2.74176]
[1778887912291,33.23,79081.41,0.0,0.97586,4e-05,2.73185]
[1778887913060,33.23,79081.41,0.0,0.97586,4e-05,2.73185]
[1778887918333,33.22,79081.45,0.0,0.97587,4e-05,2.73116]
[1778887921289,33.22,79081.48,0.0,0.97588,4e-05,2.73087]
[1778887921313,33.22,79081.48,0.0,0.97588,4e-05,2.73087]
[1778887921354,33.22,79081.45,0.0,0.97588,4e-05,2.73088]
[1778887926389,33.22,79081.1,0.0,0.97587,4e-05,2.73157]
[1778887931424,33.22,79080.8,0.0,0.97586,4e-05,2.73209]
[1778887937466,33.22,79080.78,0.0,0.97587,4e-05,2.73157]
[1778887942502,33.22,79081.41,0.0,0.9759,4e-05,2.72898]
[1778887943355,33.22,79081.41,0.0,0.9759,4e-05,2.72898]
[1778887944516,33.22,79088.07,0.0,0.97613,4e-05,2.70663]
[1778887947026,33.22,79090.07,0.0,0.9762,4e-05,2.69987]
[1778887947062,33.22,79090.07,0.0,0.9762,4e-05,2.69987]
[1778887947537,33.22,79090.46,0.0,0.97622,4e-05,2.69852]
[1778887952572,33.21,79091.64,0.0,0.97629,3e-05,2.691]
[1778887957607,33.21,79092.99,0.0,0.97634,3e-05,2.68634]
[1778887963649,33.21,79092.92,0.0,0.97634,3e-05,2.68633]
[1778887969691,33.21,79092.98,0.0,0.97634,3e-05,2.68581]
[1778887975733,33.21,79092.98,0.0,0.97635,3e-05,2.68551]
[1778887981775,33.21,79092.7,0.0,0.97634,3e-05,2.68611]
[1778887982782,33.21,79088.61,0.0,0.9762,4e-05,2.69957]
[1778887983789,33.21,79083.93,0.0,0.97604,4e-05,2.71501]
[1778887988824,33.21,79083.25,0.0,0.97602,4e-05,2.71674]
[1778887995873,33.21,79083.09,0.0,0.97602,4e-05,2.71651]
[1778888001915,33.2,79083.16,0.0,0.97603,4e-05,2.71566]
[1778888007957,33.2,79081.6,0.0,0.97598,4e-05,2.72025]
[1778888013999,33.2,79081.11,0.0,0.976,4e-05,2.71785]
[1778888020044,33.2,79081.36,0.0,0.97601,4e-05,2.71643]
[1778888025078,33.2,79080.93,0.0,0.976,4e-05,2.71737]
[1778888030113,33.19,79078.74,0.0,0.97593,4e-05,2.72412]
[1778888035148,33.19,79078.53,0.0,0.97593,4e-05,2.72427]
[1778888041190,33.19,79078.53,0.0,0.97594,4e-05,2.72364]
[1778888042415,33.19,79078.53,0.0,0.97594,4e-05,2.72364]
[1778888045064,33.19,79078.34,0.0,0.97593,4e-05,2.72417]
[1778888050272,33.19,79075.02,0.0,0.97582,4e-05,2.7345]
[1778888050313,33.19,79075.02,0.0,0.97582,4e-05,2.7345]
[1778888050412,33.19,79075.02,0.0,0.97582,4e-05,2.7345]
[1778888050560,33.19,79075.02,0.0,0.97582,4e-05,2.7345]
[1778888050660,33.19,79075.45,0.0,0.97584,4e-05,2.73294]
[1778888056295,33.19,79074.72,0.0,0.97582,4e-05,2.73466]
[1778888057151,33.19,79074.72,0.0,0.97582,4e-05,2.73466]
[1778888057311,33.19,79074.72,0.0,0.97582,4e-05,2.73466]
[1778888065358,33.18,79070.41,0.0,0.97568,4e-05,2.74798]
[1778888066365,33.18,79065.45,0.0,0.9755,4e-05,2.76453]
[1778888068122,33.18,79066.41,0.0,0.97554,4e-05,2.76112]
[1778888068312,33.18,79066.41,0.0,0.97554,4e-05,2.76112]
[1778888068564,33.18,79066.41,0.0,0.97554,4e-05,2.76112]
[1778888068627,33.18,79066.52,0.0,0.97554,4e-05,2.76058]
[1778888075428,33.18,79065.77,0.0,0.97556,4e-05,2.75857]
[1778888079053,33.18,79065.65,0.0,0.97556,4e-05,2.75854]
[1778888079311,33.18,79065.65,0.0,0.97556,4e-05,2.75854]
[1778888084491,33.17,79064.6,0.0,0.97553,4e-05,2.76123]
[1778888089526,33.17,79064.84,0.0,0.97554,4e-05,2.75972]
[1778888095568,33.17,79074.02,0.0,0.97588,4e-05,2.72808]
[1778888096575,33.17,79082.78,0.0,0.97619,4e-05,2.69883]
[1778888097582,33.17,79085.29,0.0,0.97628,4e-05,2.69048]
[1778888098990,33.17,79085.45,0.0,0.97628,4e-05,2.68992]
[1778888099227,33.17,79085.45,0.0,0.97628,4e-05,2.68992]
[1778888099372,33.17,79085.45,0.0,0.97628,4e-05,2.68992]
[1778888099431,33.17,79085.45,0.0,0.97628,4e-05,2.6899]
[1778888101610,33.17,79081.14,0.0,0.97613,4e-05,2.70412]
[1778888106905,33.17,79078.76,0.0,0.97605,4e-05,2.7118]
[1778888107059,33.17,79078.42,0.0,0.97604,4e-05,2.71287]
[1778888107158,33.17,79078.42,0.0,0.97604,4e-05,2.71287]
[1778888107318,33.17,79078.42,0.0,0.97604,4e-05,2.71287]
[1778888107652,33.17,79077.25,0.0,0.976,4e-05,2.7167]
[1778888112687,33.17,79077.36,0.0,0.97601,4e-05,2.716]
[1778888117722,33.16,79065.16,0.0,0.97558,4e-05,2.75655]
[1778888119736,33.16,79063.26,0.0,0.97551,4e-05,2.76275]
[1778888121794,33.16,79063.33,0.0,0.97551,4e-05,2.76237]
[1778888121814,33.16,79063.33,0.0,0.97551,4e-05,2.76237]
[1778888125778,33.16,79058.19,0.0,0.97534,4e-05,2.77897]
[1778888130813,33.16,79056.59,0.0,0.97529,4e-05,2.78346]
[1778888130986,33.16,79056.59,0.0,0.97529,4e-05,2.78346]
[1778888131061,33.16,79056.59,0.0,0.97529,4e-05,2.78346]
[1778888131099,33.16,79056.59,0.0,0.97529,4e-05,2.78346]
[1778888131312,33.16,79056.59,0.0,0.97529,4e-05,2.78346]
[1778888131820,33.16,79055.99,0.0,0.9753,4e-05,2.78186]
[1778888132827,33.16,79047.37,0.0,0.97499,4e-05,2.81103]
[1778888133834,33.16,79043.56,0.0,0.97485,4e-05,2.8239]
[1778888134841,33.16,79043.67,0.0,0.97485,4e-05,2.82328]
[1778888135148,33.16,79043.67,0.0,0.97485,4e-05,2.82328]
[1778888135313,33.16,79043.67,0.0,0.97485,4e-05,2.82328]
[1778888141896,33.15,79043.69,0.0,0.97488,4e-05,2.82106]
[1778888149952,33.14,79042.85,0.0,0.97487,4e-05,2.82174]
[1778888152973,33.14,79048.08,0.0,0.97507,4e-05,2.803]
[1778888154825,33.14,79048.08,0.0,0.97507,4e-05,2.803]
[1778888155062,33.14,79048.07,0.0,0.97508,4e-05,2.80252]
[1778888155623,33.14,79048.07,0.0,0.97508,4e-05,2.80252]
[1778888155813,33.14,79048.07,0.0,0.97508,4e-05,2.80252]
[1778888155910,33.14,79048.07,0.0,0.97508,4e-05,2.80226]
[1778888162036,33.13,79049.04,0.0,0.97513,4e-05,2.79742]
[1778888163102,33.13,79049.04,0.0,0.97513,4e-05,2.79742]
[1778888163188,33.13,79049.04,0.0,0.97513,4e-05,2.79742]
[1778888169085,33.13,79051.78,0.0,0.97525,4e-05,2.78634]
[1778888174120,33.12,79051.94,0.0,0.97527,4e-05,2.78459]
[1778888175220,33.12,79051.94,0.0,0.97527,4e-05,2.78459]
[1778888175309,33.12,79051.94,0.0,0.97527,4e-05,2.78459]
[1778888175830,33.12,79051.94,0.0,0.97527,4e-05,2.78459]
[1778888175912,33.12,79053.23,0.0,0.97532,4e-05,2.77973]
[1778888176061,33.12,79053.23,0.0,0.97532,4e-05,2.77973]
[1778888182176,33.12,79053.92,0.0,0.97536,4e-05,2.776]
[1778888186341,33.12,79053.13,0.0,0.97534,4e-05,2.778]
[1778888186562,33.12,79053.13,0.0,0.97534,4e-05,2.778]
[1778888192248,33.11,79053.09,0.0,0.97538,4e-05,2.77308]
[1778888196391,33.11,79052.08,0.0,0.97535,4e-05,2.77584]
[1778888196563,33.11,79052.08,0.0,0.97535,4e-05,2.77584]
[1778888196663,33.11,79048.77,0.0,0.97523,4e-05,2.78686]
[1778888197198,33.11,79048.77,0.0,0.97523,4e-05,2.78686]
[1778888197314,33.11,79048.77,0.0,0.97523,4e-05,2.78686]
[1778888197411,33.11,79046.39,0.0,0.97515,4e-05,2.79472]
[1778888206346,33.1,79045.96,0.0,0.97516,4e-05,2.79388]
[1778888207868,33.1,79045.96,0.0,0.97516,4e-05,2.79388]
[1778888208059,33.1,79045.88,0.0,0.97516,4e-05,2.79364]
[1778888214402,33.09,79045.98,0.0,0.97518,4e-05,2.79181]
[1778888219437,33.09,79046.18,0.0,0.9752,4e-05,2.78993]
[1778888221561,33.09,79046.44,0.0,0.97521,4e-05,2.7888]
[1778888221810,33.09,79046.44,0.0,0.97521,4e-05,2.7888]
[1778888222349,33.09,79046.48,0.0,0.97522,4e-05,2.78843]
[1778888222565,33.09,79046.48,0.0,0.97522,4e-05,2.78843]
[1778888222625,33.09,79046.49,0.0,0.97522,4e-05,2.78816]
[1778888228500,33.08,79046.51,0.0,0.97524,4e-05,2.7867]
[1778888232152,33.08,79048.61,0.0,0.97532,4e-05,2.77887]
[1778888232310,33.08,79048.61,0.0,0.97532,4e-05,2.77887]
[1778888235518,33.08,79049.26,0.0,0.97535,4e-05,2.77602]
[1778888235561,33.08,79049.26,0.0,0.97535,4e-05,2.77602]
[1778888235989,33.08,79049.26,0.0,0.97535,4e-05,2.77602]
[1778888235619,33.08,79053.99,0.0,0.97552,4e-05,2.75977]
[1778888236072,33.08,79053.99,0.0,0.97552,4e-05,2.75977]
[1778888236556,33.08,79056.18,0.0,0.9756,4e-05,2.75218]
[1778888241591,33.08,79056.89,0.0,0.97564,4e-05,2.74898]
[1778888242565,33.08,79056.89,0.0,0.97564,4e-05,2.74898]
[1778888242810,33.08,79056.89,0.0,0.97564,4e-05,2.74898]
[1778888248640,33.07,79057.29,0.0,0.97566,4e-05,2.74658]
[1778888253675,33.07,79057.65,0.0,0.97571,4e-05,2.74125]
[1778888258710,33.07,79054.84,0.0,0.97562,4e-05,2.75009]
[1778888259937,33.07,79054.84,0.0,0.97562,4e-05,2.75009]
[1778888260061,33.07,79054.84,0.0,0.97562,4e-05,2.75009]
[1778888260013,33.07,79051.93,0.0,0.97552,4e-05,2.75963]
[1778888261448,33.07,79051.84,0.0,0.97551,4e-05,2.75993]
[1778888261567,33.07,79051.84,0.0,0.97551,4e-05,2.75993]
[1778888261668,33.07,79051.84,0.0,0.97551,4e-05,2.75978]
[1778888267773,33.06,79052.27,0.0,0.97554,4e-05,2.75742]
[1778888272808,33.06,79051.9,0.0,0.97553,4e-05,2.75796]
[1778888277843,33.06,79051.86,0.0,0.97554,4e-05,2.75742]
[1778888278449,33.06,79051.86,0.0,0.97554,4e-05,2.75742]
[1778888278562,33.06,79051.86,0.0,0.97554,4e-05,2.75742]
[1778888282785,33.06,79051.85,0.0,0.97554,4e-05,2.75731]
[1778888282810,33.06,79051.85,0.0,0.97554,4e-05,2.75731]
[1778888282878,33.06,79056.74,0.0,0.97572,4e-05,2.74028]
[1778888283838,33.06,79056.74,0.0,0.97572,4e-05,2.74028]
[1778888284065,33.06,79056.74,0.0,0.97572,4e-05,2.74028]
[1778888283885,33.06,79060.49,0.0,0.97586,4e-05,2.72754]
[1778888285899,33.06,79058.56,0.0,0.97579,4e-05,2.73385]
[1778888290934,33.05,79055.81,0.0,0.9757,4e-05,2.74267]
[1778888292709,33.05,79055.81,0.0,0.9757,4e-05,2.74267]
[1778888292811,33.05,79055.81,0.0,0.9757,4e-05,2.74267]
[1778888298047,33.05,79056.56,0.0,0.97573,4e-05,2.73963]
[1778888298066,33.05,79056.56,0.0,0.97573,4e-05,2.73963]
[1778888299071,33.05,79057.37,0.0,0.97576,4e-05,2.73675]
[1778888299310,33.05,79059.56,0.0,0.97584,4e-05,2.72938]
[1778888299997,33.05,79060.74,0.0,0.97588,4e-05,2.72535]
[1778888303187,33.05,79062.13,0.0,0.97593,4e-05,2.7205]
[1778888303308,33.05,79062.13,0.0,0.97593,4e-05,2.7205]
[1778888309060,33.05,79063.22,0.0,0.97597,4e-05,2.71668]
[1778888314096,33.05,79063.46,0.0,0.97601,4e-05,2.71235]
[1778888322151,33.05,79063.54,0.0,0.97602,4e-05,2.71194]
[1778888327186,33.05,79063.13,0.0,0.976,4e-05,2.71322]
[1778888332224,33.05,79062.98,0.0,0.976,4e-05,2.71363]
[1778888337259,33.05,79063.21,0.0,0.97601,4e-05,2.71278]
[1778888345315,33.05,79063.08,0.0,0.976,4e-05,2.7131]
[1778888350350,33.05,79062.72,0.0,0.97599,4e-05,2.71423]
[1778888355385,33.05,79062.95,0.0,0.976,4e-05,2.71338]
[1778888361427,33.05,79062.7,0.0,0.97599,4e-05,2.71413]
[1778888366462,33.05,79062.76,0.0,0.976,4e-05,2.71386]
[1778888370750,33.05,79062.76,0.0,0.976,4e-05,2.71386]
[1778888370809,33.05,79062.76,0.0,0.976,4e-05,2.71386]
[1778888372928,33.05,79062.37,0.0,0.97601,4e-05,2.7117]
[1778888373062,33.05,79062.37,0.0,0.97601,4e-05,2.7117]
[1778888373149,33.05,79062.85,0.0,0.97603,4e-05,2.71007]
[1778888381567,33.05,79062.73,0.0,0.97603,4e-05,2.71034]
[1778888386602,33.05,79062.77,0.0,0.97603,4e-05,2.71006]
[1778888393651,33.05,79062.81,0.0,0.97603,4e-05,2.70967]
[1778888398686,33.05,79062.82,0.0,0.97603,4e-05,2.70945]
[1778888403310,33.05,79063.6,0.0,0.97606,4e-05,2.70668]
[1778888409777,33.04,79062.91,0.0,0.97604,4e-05,2.70872]
[1778888416826,33.04,79062.86,0.0,0.97604,4e-05,2.70867]
[1778888422868,33.04,79062.75,0.0,0.97604,4e-05,2.7088]
[1778888427903,33.04,79061.72,0.0,0.97601,4e-05,2.712]
[1778888428945,33.04,79061.72,0.0,0.97601,4e-05,2.712]
[1778888429062,33.04,79061.72,0.0,0.97601,4e-05,2.712]
[1778888429161,33.04,79061.91,0.0,0.97601,4e-05,2.71131]
[1778888429536,33.04,79061.91,0.0,0.97601,4e-05,2.71131]
[1778888429563,33.04,79061.91,0.0,0.97601,4e-05,2.71131]
[1778888434953,33.04,79061.93,0.0,0.97605,4e-05,2.70751]
[1778888438981,33.04,79058.13,0.0,0.97591,4e-05,2.72001]
[1778888440151,33.04,79058.13,0.0,0.97591,4e-05,2.72001]
[1778888440312,33.04,79058.13,0.0,0.97591,4e-05,2.72001]
[1778888440161,33.04,79057.59,0.0,0.9759,4e-05,2.72174]
[1778888440946,33.04,79057.59,0.0,0.9759,4e-05,2.72174]
[1778888441065,33.04,79057.59,0.0,0.9759,4e-05,2.72174]
[1778888441104,33.04,79057.52,0.0,0.97589,4e-05,2.72189]
[1778888444016,33.04,79060.41,0.0,0.976,4e-05,2.71195]
[1778888449052,33.04,79060.66,0.0,0.97601,4e-05,2.71079]
[1778888451887,33.04,79062.46,0.0,0.97608,4e-05,2.70466]
[1778888452061,33.04,79062.46,0.0,0.97608,4e-05,2.70466]
[1778888452073,33.04,79062.44,0.0,0.97608,4e-05,2.70468]
[1778888452794,33.04,79062.44,0.0,0.97608,4e-05,2.70468]
[1778888452813,33.04,79062.44,0.0,0.97608,4e-05,2.70468]
[1778888458116,33.04,79062.8,0.0,0.97609,4e-05,2.70327]
[1778888463151,33.04,79070.88,0.0,0.97638,4e-05,2.67627]
[1778888464158,33.04,79080.8,0.0,0.97673,3e-05,2.64353]
[1778888465218,33.04,79080.8,0.0,0.97673,3e-05,2.64353]
[1778888465313,33.04,79080.8,0.0,0.97673,3e-05,2.64353]
[1778888465270,33.04,79080.85,0.0,0.97673,3e-05,2.64347]
[1778888466013,33.04,79080.85,0.0,0.97673,3e-05,2.64347]
[1778888466064,33.04,79080.85,0.0,0.97673,3e-05,2.64347]
[1778888466172,33.04,79081.2,0.0,0.97674,3e-05,2.64232]
[1778888471207,33.04,79080.84,0.0,0.97672,3e-05,2.64387]
[1778888476242,33.04,79080.55,0.0,0.97671,3e-05,2.64521]
[1778888481277,33.04,79080.88,0.0,0.97672,3e-05,2.6444]
[1778888484299,33.04,79087.62,0.0,0.97695,3e-05,2.62249]
[1778888487186,33.04,79088.58,0.0,0.97698,3e-05,2.61954]
[1778888487314,33.04,79088.58,0.0,0.97698,3e-05,2.61954]
[1778888487320,33.04,79088.72,0.0,0.97698,3e-05,2.61917]
[1778888488063,33.04,79088.72,0.0,0.97698,3e-05,2.61917]
[1778888488313,33.04,79088.72,0.0,0.97698,3e-05,2.61917]
[1778888493362,33.04,79088.12,0.0,0.97698,3e-05,2.61831]
[1778888496383,33.04,79084.11,0.0,0.97684,3e-05,2.63165]
[1778888497070,33.04,79084.11,0.0,0.97684,3e-05,2.63165]
[1778888497310,33.04,79084.11,0.0,0.97684,3e-05,2.63165]
[1778888497391,33.04,79083.89,0.0,0.97684,3e-05,2.63244]
[1778888498123,33.04,79083.89,0.0,0.97684,3e-05,2.63244]
[1778888498315,33.04,79083.89,0.0,0.97684,3e-05,2.63244]
[1778888503432,33.04,79083.02,0.0,0.9768,3e-05,2.63566]
[1778888505220,33.04,79083.02,0.0,0.9768,3e-05,2.63566]
[1778888505313,33.04,79083.02,0.0,0.9768,3e-05,2.63566]
[1778888505377,33.05,79081.13,0.0,0.97674,3e-05,2.64197]
[1778888506162,33.05,79081.13,0.0,0.97674,3e-05,2.64197]
[1778888506314,33.05,79081.13,0.0,0.97674,3e-05,2.64197]
[1778888506397,33.05,79078.48,0.0,0.97664,3e-05,2.65072]
[1778888511488,33.05,79078.25,0.0,0.97663,3e-05,2.65168]
[1778888516527,33.05,79077.03,0.0,0.97659,3e-05,2.65593]
[1778888518316,33.05,79077.03,0.0,0.97659,3e-05,2.65593]
[1778888518406,33.05,79074.63,0.0,0.9765,3e-05,2.66391]
[1778888518562,33.05,79074.63,0.0,0.9765,3e-05,2.66391]
[1778888519276,33.05,79074.63,0.0,0.9765,3e-05,2.66391]
[1778888519310,33.05,79074.63,0.0,0.9765,3e-05,2.66391]
[1778888519377,33.05,79074.42,0.0,0.9765,3e-05,2.66463]
[1778888525590,33.05,79073.67,0.0,0.97647,4e-05,2.66728]
[1778888528611,33.05,79079.07,0.0,0.97665,3e-05,2.64957]
[1778888529760,33.05,79079.07,0.0,0.97665,3e-05,2.64957]
[1778888529810,33.05,79079.07,0.0,0.97665,3e-05,2.64957]
[1778888529910,33.05,79081.55,0.0,0.97674,3e-05,2.64149]
[1778888530747,33.05,79081.55,0.0,0.97674,3e-05,2.64149]
[1778888530812,33.05,79081.55,0.0,0.97674,3e-05,2.64149]
[1778888536057,33.05,79083.62,0.0,0.97681,3e-05,2.63508]
[1778888536311,33.05,79083.62,0.0,0.97681,3e-05,2.63508]
[1778888536426,33.05,79083.62,0.0,0.97681,3e-05,2.63508]
[1778888536335,33.05,79083.7,0.0,0.97681,3e-05,2.63498]
[1778888536564,33.05,79083.7,0.0,0.97681,3e-05,2.63498]
[1778888542709,33.05,79086.06,0.0,0.97689,3e-05,2.62777]
[1778888547758,33.05,79085.17,0.0,0.97685,3e-05,2.63102]
[1778888547810,33.05,79085.17,0.0,0.97685,3e-05,2.63102]
[1778888547859,33.05,79085.21,0.0,0.97685,3e-05,2.63097]
[1778888549025,33.05,79085.21,0.0,0.97685,3e-05,2.63097]
[1778888549062,33.05,79085.21,0.0,0.97685,3e-05,2.63097]
[1778888554793,33.05,79085.81,0.0,0.97689,3e-05,2.62624]
[1778888559828,33.06,79085.97,0.0,0.9769,3e-05,2.62614]
[1778888564863,33.06,79085.76,0.0,0.97688,3e-05,2.62724]
[1778888570905,33.06,79085.59,0.0,0.97687,3e-05,2.62828]
[1778888575940,33.06,79085.58,0.0,0.97687,3e-05,2.62869]
[1778888581957,33.06,79085.6,0.0,0.97687,3e-05,2.62884]
[1778888582058,33.06,79085.6,0.0,0.97687,3e-05,2.62884]
[1778888582159,33.06,79085.6,0.0,0.97686,3e-05,2.62905]
[1778888583191,33.06,79085.6,0.0,0.97686,3e-05,2.62905]
[1778888583311,33.06,79085.6,0.0,0.97686,3e-05,2.62905]
[1778888589031,33.06,79085.6,0.0,0.97686,3e-05,2.62954]
[1778888595163,33.06,79085.61,0.0,0.97686,3e-05,2.62963]
[1778888597455,33.06,79085.9,0.0,0.97687,3e-05,2.62899]
[1778888597461,33.06,79086.33,0.0,0.97688,3e-05,2.62771]
[1778888597567,33.06,79086.33,0.0,0.97688,3e-05,2.62771]
[1778888598094,33.06,79086.56,0.0,0.97689,3e-05,2.62696]
[1778888598733,33.06,79086.56,0.0,0.97689,3e-05,2.62696]
[1778888598811,33.06,79086.56,0.0,0.97689,3e-05,2.62696]
[1778888605143,33.07,79086.91,0.0,0.97689,3e-05,2.62626]
[1778888609952,33.07,79088.24,0.0,0.97694,3e-05,2.62217]
[1778888610059,33.07,79088.24,0.0,0.97694,3e-05,2.62217]
[1778888610107,33.07,79088.24,0.0,0.97694,3e-05,2.62224]
[1778888611428,33.07,79088.24,0.0,0.97694,3e-05,2.62224]
[1778888611563,33.07,79088.34,0.0,0.97697,3e-05,2.61864]
[1778888618237,33.07,79088.85,0.0,0.97698,3e-05,2.61748]
[1778888623272,33.07,79088.9,0.0,0.97698,3e-05,2.61767]
[1778888628307,33.07,79089.01,0.0,0.97698,3e-05,2.61765]
[1778888632053,33.07,79089.03,0.0,0.97698,3e-05,2.6178]
[1778888632064,33.07,79089.03,0.0,0.97698,3e-05,2.6178]
[1778888632154,33.07,79089.03,0.0,0.97698,3e-05,2.61787]
[1778888633722,33.07,79089.03,0.0,0.97698,3e-05,2.61787]
[1778888633814,33.07,79089.03,0.0,0.97698,3e-05,2.61787]
[1778888643412,33.07,79088.92,0.0,0.97696,3e-05,2.61906]
[1778888647930,33.08,79088.93,0.0,0.97696,3e-05,2.61942]
[1778888648060,33.08,79088.93,0.0,0.97696,3e-05,2.61942]
[1778888649265,33.08,79088.93,0.0,0.97696,3e-05,2.61942]
[1778888649312,33.08,79088.93,0.0,0.97696,3e-05,2.61942]
[1778888649454,33.08,79088.89,0.0,0.97696,3e-05,2.61971]
[1778888655496,33.08,79088.91,0.0,0.97695,3e-05,2.62012]
[1778888660102,33.08,79090.43,0.0,0.977,3e-05,2.61551]
[1778888660318,33.08,79090.43,0.0,0.977,3e-05,2.61551]
[1778888665567,33.08,79091.55,0.0,0.97703,3e-05,2.61242]
[1778888667308,33.08,79091.55,0.0,0.97703,3e-05,2.61242]
[1778888667409,33.08,79091.57,0.0,0.97703,3e-05,2.61245]
[1778888680124,33.08,79091.46,0.0,0.97703,3e-05,2.61319]
[1778888680312,33.08,79091.46,0.0,0.97703,3e-05,2.61319]
[1778888685706,33.09,79091.54,0.0,0.97704,3e-05,2.61099]
[1778888691458,33.09,79092.27,0.0,0.97706,3e-05,2.60899]
[1778888691559,33.09,79092.27,0.0,0.97706,3e-05,2.60899]
[1778888693223,33.09,79094.93,0.0,0.97715,3e-05,2.60056]
[1778888693309,33.09,79094.93,0.0,0.97715,3e-05,2.60056]
[1778888693324,33.09,79097.42,0.0,0.97723,3e-05,2.59261]
[1778888695976,33.09,79096.4,0.0,0.9772,3e-05,2.59616]
[1778888696061,33.09,79096.4,0.0,0.9772,3e-05,2.59616]
[1778888702441,33.09,79095.9,0.0,0.97717,3e-05,2.59845]
[1778888702560,33.09,79095.9,0.0,0.97717,3e-05,2.59845]
[1778888704357,33.09,79092.73,0.0,0.97706,3e-05,2.60894]
[1778888704563,33.09,79092.73,0.0,0.97706,3e-05,2.60894]
[1778888704598,33.09,79089.54,0.0,0.97695,3e-05,2.61948]
[1778888710175,33.09,79088.56,0.0,0.97692,3e-05,2.62296]
[1778888710313,33.09,79088.56,0.0,0.97692,3e-05,2.62296]
[1778888716086,33.1,79087.36,0.0,0.97687,3e-05,2.62722]
[1778888716308,33.1,79087.36,0.0,0.97687,3e-05,2.62722]
[1778888716404,33.1,79087.33,0.0,0.97687,3e-05,2.62745]
[1778888719644,33.1,79085.91,0.0,0.97682,3e-05,2.63226]
[1778888719812,33.1,79085.91,0.0,0.97682,3e-05,2.63226]
[1778888725203,33.1,79085.74,0.0,0.97681,3e-05,2.6331]
[1778888725310,33.1,79085.74,0.0,0.97681,3e-05,2.6331]
[1778888726707,33.1,79084.33,0.0,0.97676,3e-05,2.63782]
[1778888726812,33.1,79084.33,0.0,0.97676,3e-05,2.63782]
[1778888726906,33.1,79084.33,0.0,0.97676,3e-05,2.63787]
[1778888732029,33.1,79084.29,0.0,0.97678,3e-05,2.63491]
[1778888737064,33.1,79084.21,0.0,0.97678,3e-05,2.63549]
[1778888742099,33.1,79084.09,0.0,0.97677,3e-05,2.63622]
[1778888749148,33.1,79084.18,0.0,0.97677,3e-05,2.63642]
[1778888755190,33.1,79083.88,0.0,0.97675,3e-05,2.63785]
[1778888759028,33.1,79083.88,0.0,0.97675,3e-05,2.63785]
[1778888759059,33.1,79083.88,0.0,0.97675,3e-05,2.63785]
[1778888764253,33.11,79081.08,0.0,0.97665,3e-05,2.64761]
[1778888766109,33.11,79081.09,0.0,0.97665,3e-05,2.64763]
[1778888766310,33.11,79081.09,0.0,0.97665,3e-05,2.64763]
[1778888767271,33.11,79081.9,0.0,0.97667,3e-05,2.64503]
[1778888767309,33.11,79081.9,0.0,0.97667,3e-05,2.64503]
[1778888767370,33.11,79081.9,0.0,0.97667,3e-05,2.64509]
[1778888770778,33.11,79079.84,0.0,0.9766,3e-05,2.65201]
[1778888770810,33.11,79079.84,0.0,0.9766,3e-05,2.65201]
[1778888777345,33.11,79077.69,0.0,0.97652,3e-05,2.65933]
[1778888783387,33.11,79077.58,0.0,0.97652,3e-05,2.65988]
[1778888784394,33.11,79081.51,0.0,0.97665,3e-05,2.647]
[1778888785728,33.11,79082.71,0.0,0.9767,3e-05,2.64311]
[1778888785809,33.11,79082.71,0.0,0.9767,3e-05,2.64311]
[1778888787524,33.11,79082.79,0.0,0.9767,3e-05,2.64291]
[1778888787561,33.11,79082.79,0.0,0.9767,3e-05,2.64291]
[1778888787576,33.11,79082.54,0.0,0.97669,3e-05,2.64385]
[1778888793457,33.11,79082.38,0.0,0.97671,3e-05,2.6413]
[1778888798492,33.11,79082.63,0.0,0.97671,3e-05,2.64077]
[1778888803527,33.11,79082.66,0.0,0.97671,3e-05,2.64095]
[1778888808562,33.11,79081.36,0.0,0.97666,3e-05,2.64547]
[1778888809546,33.11,79081.36,0.0,0.97666,3e-05,2.64547]
[1778888809561,33.11,79081.36,0.0,0.97666,3e-05,2.64547]
[1778888809647,33.11,79077.11,0.0,0.97651,3e-05,2.65953]
[1778888810576,33.11,79073.96,0.0,0.9764,4e-05,2.66992]
[1778888815123,33.11,79073.2,0.0,0.97638,4e-05,2.67245]
[1778888815232,33.11,79073.2,0.0,0.97638,4e-05,2.67245]
[1778888815315,33.11,79073.2,0.0,0.97638,4e-05,2.67245]
[1778888815413,33.11,79073.2,0.0,0.97638,4e-05,2.67245]
[1778888823667,33.11,79074.89,0.0,0.97644,4e-05,2.66694]
[1778888825592,33.11,79075.09,0.0,0.97644,4e-05,2.66629]
[1778888825808,33.11,79075.48,0.0,0.97646,3e-05,2.66502]
[1778888826634,33.11,79075.48,0.0,0.97646,3e-05,2.66502]
[1778888826735,33.11,79075.48,0.0,0.97646,3e-05,2.66504]
[1778888826809,33.11,79075.48,0.0,0.97646,3e-05,2.66504]
[1778888833738,33.11,79074.9,0.0,0.97643,4e-05,2.66708]
[1778888838030,33.11,79073.64,0.0,0.97639,4e-05,2.67129]
[1778888838061,33.11,79073.64,0.0,0.97639,4e-05,2.67129]
[1778888843809,33.11,79072.67,0.0,0.97635,4e-05,2.67453]
[1778888847428,33.11,79072.94,0.0,0.97636,4e-05,2.67366]
[1778888847562,33.11,79072.94,0.0,0.97636,4e-05,2.67366]
[1778888849664,33.11,79072.53,0.0,0.97635,4e-05,2.67504]
[1778888849676,33.11,79072.83,0.0,0.97636,4e-05,2.67408]
[1778888849814,33.11,79072.83,0.0,0.97636,4e-05,2.67408]
[1778888854885,33.11,79072.71,0.0,0.97638,4e-05,2.67117]
[1778888859920,33.11,79072.09,0.0,0.97636,4e-05,2.6733]
[1778888864955,33.11,79072.27,0.0,0.97637,4e-05,2.67279]
[1778888866463,33.11,79072.27,0.0,0.97637,4e-05,2.67279]
[1778888866559,33.11,79072.27,0.0,0.97637,4e-05,2.67279]
[1778888872005,33.12,79071.62,0.0,0.97634,4e-05,2.67507]
[1778888878046,33.12,79071.9,0.0,0.97635,4e-05,2.67424]
[1778888883081,33.12,79071.94,0.0,0.97635,4e-05,2.67421]
[1778888885238,33.12,79071.69,0.0,0.97634,4e-05,2.67506]
[1778888885311,33.12,79071.69,0.0,0.97634,4e-05,2.67506]
[1778888885339,33.12,79071.87,0.0,0.97635,4e-05,2.67448]
[1778888891308,33.12,79071.95,0.0,0.97635,4e-05,2.67433]
[1778888900200,33.12,79071.71,0.0,0.97634,4e-05,2.67535]
[1778888905235,33.12,79071.46,0.0,0.97633,4e-05,2.67629]
[1778888906611,33.12,79071.46,0.0,0.97633,4e-05,2.67629]
[1778888906809,33.12,79071.46,0.0,0.97633,4e-05,2.67629]
[1778888906964,33.12,79071.41,0.0,0.97633,4e-05,2.6765]
[1778888907063,33.12,79071.41,0.0,0.97633,4e-05,2.6765]
[1778888908256,33.12,79071.4,0.0,0.97633,4e-05,2.67655]
[1778888913291,33.12,79071.51,0.0,0.97636,4e-05,2.67291]
[1778888920340,33.12,79071.48,0.0,0.97635,4e-05,2.67319]
[1778888925375,33.12,79071.65,0.0,0.97636,4e-05,2.67276]
[1778888930410,33.12,79071.43,0.0,0.97635,4e-05,2.67363]
[1778888935467,33.12,79071.36,0.0,0.97635,4e-05,2.67393]
[1778888935564,33.12,79071.36,0.0,0.97635,4e-05,2.67393]
[1778888941488,33.12,79071.97,0.0,0.97637,4e-05,2.67212]
[1778888943578,33.12,79072.13,0.0,0.97637,4e-05,2.67162]
[1778888943776,33.12,79072.13,0.0,0.97637,4e-05,2.67162]
[1778888943811,33.12,79072.13,0.0,0.97637,4e-05,2.67162]
[1778888944509,33.12,79071.64,0.0,0.97635,4e-05,2.6733]
[1778888949544,33.12,79071.58,0.0,0.97635,4e-05,2.67364]
[1778888954579,33.12,79071.51,0.0,0.97635,4e-05,2.67401]
[1778888956593,33.12,79065.26,0.0,0.97612,4e-05,2.6948]
[1778888958177,33.12,79063.12,0.0,0.97605,4e-05,2.70194]
[1778888958311,33.12,79063.12,0.0,0.97605,4e-05,2.70194]
[1778888958424,33.12,79063.12,0.0,0.97605,4e-05,2.70194]
[1778888958566,33.12,79063.12,0.0,0.97605,4e-05,2.70194]
[1778888958607,33.12,79062.7,0.0,0.97603,4e-05,2.70333]
[1778888963644,33.12,79063.49,0.0,0.97606,4e-05,2.7006]
[1778888964526,33.12,79063.49,0.0,0.97606,4e-05,2.7006]
[1778888964562,33.12,79063.49,0.0,0.97606,4e-05,2.7006]
[1778888969686,33.12,79064.39,0.0,0.97609,4e-05,2.69752]
[1778888970693,33.12,79070.88,0.0,0.97632,4e-05,2.67596]
[1778888972444,33.12,79074.33,0.0,0.97647,3e-05,2.66117]
[1778888972563,33.12,79074.33,0.0,0.97647,3e-05,2.66117]
[1778888972779,33.12,79074.33,0.0,0.97647,3e-05,2.66117]
[1778888972810,33.12,79074.33,0.0,0.97647,3e-05,2.66117]
[1778888972867,33.12,79075.17,0.0,0.9765,3e-05,2.65846]
[1778888975728,33.12,79079.37,0.0,0.97665,3e-05,2.64474]
[1778888977028,33.12,79080.24,0.0,0.97668,3e-05,2.64194]
[1778888977062,33.12,79080.24,0.0,0.97668,3e-05,2.64194]
[1778888979756,33.12,79085.51,0.0,0.97686,3e-05,2.6249]
[1778888983314,33.12,79087.77,0.0,0.97693,3e-05,2.61789]
[1778888983560,33.12,79087.77,0.0,0.97693,3e-05,2.61789]
[1778888983710,33.12,79087.77,0.0,0.97693,3e-05,2.61789]
[1778888983811,33.12,79087.77,0.0,0.97693,3e-05,2.61789]
[1778888983784,33.12,79088.27,0.0,0.97695,3e-05,2.61636]
[1778888985798,33.12,79091.9,0.0,0.97707,3e-05,2.60478]
[1778888989826,33.13,79086.25,0.0,0.97687,3e-05,2.6236]
[1778888990833,33.13,79082.4,0.0,0.97674,3e-05,2.63625]
[1778888991832,33.13,79082.4,0.0,0.97674,3e-05,2.63625]
[1778888992061,33.13,79083.98,0.0,0.97679,3e-05,2.63113]
[1778888994861,33.13,79089.76,0.0,0.97699,3e-05,2.61248]
[1778888996875,33.13,79086.52,0.0,0.97688,3e-05,2.62319]
[1778888996941,33.13,79086.52,0.0,0.97688,3e-05,2.62319]
[1778888997065,33.13,79086.52,0.0,0.97688,3e-05,2.62319]
[1778888997721,33.13,79086.52,0.0,0.97688,3e-05,2.62319]
[1778888997812,33.13,79086.52,0.0,0.97688,3e-05,2.62319]
[1778888997882,33.13,79084.92,0.0,0.97682,3e-05,2.62847]
[1778888998342,33.13,79084.92,0.0,0.97682,3e-05,2.62847]
[1778888998889,33.13,79090.4,0.0,0.97701,3e-05,2.61067]
[1778888999896,33.13,79087.44,0.0,0.97691,3e-05,2.62038]
[1778889002118,33.13,79086.45,0.0,0.97687,3e-05,2.62372]
[1778889007953,33.13,79086.87,0.0,0.97688,3e-05,2.62268]
[1778889012989,33.13,79087.52,0.0,0.9769,3e-05,2.62084]
[1778889017781,33.13,79088.9,0.0,0.97695,3e-05,2.61651]
[1778889017812,33.13,79088.9,0.0,0.97695,3e-05,2.61651]
[1778889018027,33.13,79088.83,0.0,0.97694,3e-05,2.61686]
[1778889018064,33.13,79088.83,0.0,0.97694,3e-05,2.61686]
[1778889018076,33.13,79088.79,0.0,0.97694,3e-05,2.61699]
[1778889024067,33.13,79088.54,0.0,0.97693,3e-05,2.61816]
[1778889030109,33.13,79088.34,0.0,0.97692,3e-05,2.61913]
[1778889036151,33.13,79088.27,0.0,0.97694,3e-05,2.61631]
[1778889037968,33.13,79088.27,0.0,0.97694,3e-05,2.61631]
[1778889038060,33.13,79088.27,0.0,0.97694,3e-05,2.61631]
[1778889049242,33.14,79088.41,0.0,0.97694,3e-05,2.61645]
[1778889054277,33.14,79087.74,0.0,0.97692,3e-05,2.6188]
[1778889060960,33.14,79087.76,0.0,0.97692,3e-05,2.61884]
[1778889061067,33.14,79087.76,0.0,0.97692,3e-05,2.61884]
[1778889061324,33.14,79087.76,0.0,0.97692,3e-05,2.61884]
[1778889061562,33.14,79087.76,0.0,0.97692,3e-05,2.61884]
[1778889061661,33.14,79087.76,0.0,0.97691,3e-05,2.61897]
[1778889067373,33.14,79089.55,0.0,0.97697,3e-05,2.61336]
[1778889069546,33.14,79089.55,0.0,0.97697,3e-05,2.61336]
[1778889069559,33.14,79089.55,0.0,0.97697,3e-05,2.61336]
[1778889071403,33.14,79094.7,0.0,0.97715,3e-05,2.59683]
[1778889077444,33.14,79096.73,0.0,0.97721,3e-05,2.5907]
[1778889079137,33.14,79096.73,0.0,0.97721,3e-05,2.5907]
[1778889079310,33.14,79096.73,0.0,0.97721,3e-05,2.5907]
[1778889080324,33.14,79096.73,0.0,0.97721,3e-05,2.59084]
[1778889080583,33.14,79096.73,0.0,0.97721,3e-05,2.59084]
[1778889080607,33.14,79096.77,0.0,0.97721,3e-05,2.59078]
[1778889086507,33.14,79097.35,0.0,0.97723,3e-05,2.58934]
[1778889090900,33.14,79097.35,0.0,0.97723,3e-05,2.58934]
[1778889091060,33.14,79097.35,0.0,0.97725,3e-05,2.58637]
[1778889099598,33.15,79097.03,0.0,0.97723,3e-05,2.58798]
[1778889105640,33.15,79098.07,0.0,0.97726,3e-05,2.58507]
[1778889112058,33.15,79098.06,0.0,0.97726,3e-05,2.58534]
[1778889112314,33.15,79098.1,0.0,0.97726,3e-05,2.58544]
[1778889112850,33.15,79098.1,0.0,0.97726,3e-05,2.58544]
[1778889113061,33.15,79098.1,0.0,0.97726,3e-05,2.58544]
[1778889112952,33.15,79098.1,0.0,0.97726,3e-05,2.58559]
[1778889119738,33.15,79098.34,0.0,0.97726,3e-05,2.58528]
[1778889125780,33.15,79098.13,0.0,0.97725,3e-05,2.58641]
[1778889130815,33.15,79098.7,0.0,0.97727,3e-05,2.58495]
[1778889133339,33.15,79098.92,0.0,0.97727,3e-05,2.5844]
[1778889133561,33.15,79098.92,0.0,0.97727,3e-05,2.5844]
[1778889134412,33.15,79098.92,0.0,0.97727,3e-05,2.58447]
[1778889134560,33.15,79098.92,0.0,0.97727,3e-05,2.58447]
[1778889134843,33.15,79099.04,0.0,0.97727,3e-05,2.58416]
[1778889138871,33.15,79092.91,0.0,0.97706,3e-05,2.60428]
[1778889139327,33.15,79092.91,0.0,0.97706,3e-05,2.60428]
[1778889139493,33.15,79092.91,0.0,0.97706,3e-05,2.60428]
[1778889139878,33.16,79087.24,0.0,0.97687,3e-05,2.62279]
[1778889141892,33.16,79083.63,0.0,0.97674,3e-05,2.63462]
[1778889146927,33.16,79083.93,0.0,0.97675,3e-05,2.63363]
[1778889147829,33.16,79083.93,0.0,0.97675,3e-05,2.63363]
[1778889148059,33.16,79083.93,0.0,0.97675,3e-05,2.63363]
[1778889147912,33.16,79083.93,0.0,0.97675,3e-05,2.63363]
[1778889153932,33.16,79083.86,0.0,0.97678,3e-05,2.63053]
[1778889162032,33.16,79083.38,0.0,0.97676,3e-05,2.63231]
[1778889166060,33.16,79077.7,0.0,0.97656,3e-05,2.65102]
[1778889166933,33.16,79077.7,0.0,0.97656,3e-05,2.65102]
[1778889167061,33.16,79077.7,0.0,0.97656,3e-05,2.65102]
[1778889167067,33.16,79073.96,0.0,0.97643,4e-05,2.66333]
[1778889170088,33.16,79079.01,0.0,0.97661,3e-05,2.64668]
[1778889170498,33.16,79079.01,0.0,0.97661,3e-05,2.64668]
[1778889170562,33.16,79079.01,0.0,0.97661,3e-05,2.64668]
[1778889170732,33.16,79079.01,0.0,0.97661,3e-05,2.64668]
[1778889170813,33.16,79079.01,0.0,0.97661,3e-05,2.64668]
[1778889171095,33.16,79083.05,0.0,0.97675,3e-05,2.63345]
[1778889176130,33.16,79085.87,0.0,0.97684,3e-05,2.62442]
[1778889176845,33.16,79085.87,0.0,0.97684,3e-05,2.62442]
[1778889177063,33.16,79085.87,0.0,0.97684,3e-05,2.62442]
[1778889183179,33.16,79086.8,0.0,0.97687,3e-05,2.6217]
[1778889185272,33.16,79086.8,0.0,0.97687,3e-05,2.6217]
[1778889185314,33.16,79086.8,0.0,0.97687,3e-05,2.6217]
[1778889185373,33.16,79086.82,0.0,0.97687,3e-05,2.62172]
[1778889191235,33.16,79086.73,0.0,0.97687,3e-05,2.62225]
[1778889193948,33.16,79086.96,0.0,0.97687,3e-05,2.62154]
[1778889194062,33.16,79086.96,0.0,0.97687,3e-05,2.62154]
[1778889200298,33.16,79086.82,0.0,0.97686,3e-05,2.62233]
[1778889206869,33.16,79087.07,0.0,0.97687,3e-05,2.62164]
[1778889207061,33.16,79087.07,0.0,0.97687,3e-05,2.62164]
[1778889207323,33.16,79087.07,0.0,0.97687,3e-05,2.62181]
[1778889207564,33.16,79087.07,0.0,0.97687,3e-05,2.62181]
[1778889208354,33.16,79087.1,0.0,0.97687,3e-05,2.62176]
[1778889214396,33.16,79087.23,0.0,0.9769,3e-05,2.61824]
[1778889215481,33.16,79087.23,0.0,0.9769,3e-05,2.61824]
[1778889215559,33.16,79087.23,0.0,0.9769,3e-05,2.61824]
[1778889221445,33.16,79086.7,0.0,0.97688,3e-05,2.62025]
[1778889229501,33.16,79087.01,0.0,0.97689,3e-05,2.61959]
[1778889234536,33.16,79087.06,0.0,0.97689,3e-05,2.61962]
[1778889239571,33.17,79086.94,0.0,0.97688,3e-05,2.62019]
[1778889241267,33.17,79084.81,0.0,0.97681,3e-05,2.62717]
[1778889241309,33.17,79084.81,0.0,0.97681,3e-05,2.62717]
[1778889243153,33.17,79083.9,0.0,0.97677,3e-05,2.63016]
[1778889243309,33.17,79083.82,0.0,0.97677,3e-05,2.63044]
[1778889243599,33.17,79083.86,0.0,0.97677,3e-05,2.63033]
[1778889248634,33.17,79084.16,0.0,0.97678,3e-05,2.62946]
[1778889254676,33.17,79083.97,0.0,0.97677,3e-05,2.63025]
[1778889260718,33.17,79083.87,0.0,0.97677,3e-05,2.63075]
[1778889268774,33.17,79084.05,0.0,0.97677,3e-05,2.63044]
[1778889273087,33.17,79084.14,0.0,0.97677,3e-05,2.63018]
[1778889279851,33.17,79085.08,0.0,0.97683,3e-05,2.62417]
[1778889291935,33.17,79088.36,0.0,0.97694,3e-05,2.61407]
[1778889292942,33.17,79093.31,0.0,0.97711,3e-05,2.59806]
[1778889293634,33.17,79093.31,0.0,0.97711,3e-05,2.59806]
[1778889293810,33.17,79093.31,0.0,0.97711,3e-05,2.59806]
[1778889293949,33.17,79093.18,0.0,0.9771,3e-05,2.59855]
[1778889295963,33.17,79097.77,0.0,0.97726,3e-05,2.58392]
[1778889296970,33.17,79089.64,0.0,0.97698,3e-05,2.61031]
[1778889297977,33.17,79073.76,0.0,0.97642,4e-05,2.66238]
[1778889299991,33.17,79075.21,0.0,0.97647,3e-05,2.65766]
[1778889305033,33.17,79077.16,0.0,0.97654,3e-05,2.65126]
[1778889317117,33.17,79078.88,0.0,0.9766,3e-05,2.64595]
[1778889319609,33.17,79078.85,0.0,0.9766,3e-05,2.64612]
[1778889319812,33.17,79078.85,0.0,0.9766,3e-05,2.64612]
[1778889322310,33.17,79079.31,0.0,0.97661,3e-05,2.64471]
[1778889334236,33.18,79079.38,0.0,0.97664,3e-05,2.64154]
[1778889343744,33.18,79079.35,0.0,0.97664,3e-05,2.64168]
[1778889343807,33.18,79079.35,0.0,0.97664,3e-05,2.64168]
[1778889345354,33.18,79079.35,0.0,0.97663,3e-05,2.64213]
[1778889345566,33.18,79079.35,0.0,0.97663,3e-05,2.64213]
[1778889345570,33.18,79079.35,0.0,0.97663,3e-05,2.64221]
[1778889351355,33.18,79079.31,0.0,0.97663,3e-05,2.64258]
[1778889361427,33.18,79079.31,0.0,0.97662,3e-05,2.64299]
[1778889372605,33.18,79079.28,0.0,0.97662,3e-05,2.6432]
[1778889374310,33.18,79079.28,0.0,0.97662,3e-05,2.64345]
[1778889388619,33.18,79079.46,0.0,0.97662,3e-05,2.64339]
[1778889392141,33.18,79079.46,0.0,0.97662,3e-05,2.64339]
[1778889392309,33.18,79079.46,0.0,0.97662,3e-05,2.64339]
[1778889392161,33.18,79079.46,0.0,0.97665,3e-05,2.64012]
[1778889392410,33.18,79079.46,0.0,0.97665,3e-05,2.64015]
[1778889398689,33.18,79079.46,0.0,0.97664,3e-05,2.64038]
[1778889409766,33.19,79079.46,0.0,0.97664,3e-05,2.64077]
[1778889414801,33.19,79079.46,0.0,0.97664,3e-05,2.64095]
[1778889424088,33.19,79079.24,0.0,0.97663,3e-05,2.64177]
[1778889424316,33.19,79079.24,0.0,0.97663,3e-05,2.64177]
[1778889433316,33.19,79079.31,0.0,0.97663,3e-05,2.64179]
[1778889438970,33.19,79079.96,0.0,0.97665,3e-05,2.64003]
[1778889443628,33.19,79079.98,0.0,0.97665,3e-05,2.64003]
[1778889443813,33.19,79079.98,0.0,0.97665,3e-05,2.64003]
[1778889444296,33.19,79079.98,0.0,0.97665,3e-05,2.64003]
[1778889444312,33.19,79079.98,0.0,0.97665,3e-05,2.64003]
[1778889444326,33.19,79080.02,0.0,0.97665,3e-05,2.63994]
[1778889451054,33.19,79074.5,0.0,0.97648,3e-05,2.65476]
[1778889452381,33.19,79074.5,0.0,0.97648,3e-05,2.65476]
[1778889452560,33.19,79072.58,0.0,0.97642,4e-05,2.66106]
[1778889453068,33.19,79074.07,0.0,0.97647,4e-05,2.65613]
[1778889453704,33.19,79074.07,0.0,0.97647,4e-05,2.65613]
[1778889453812,33.19,79074.07,0.0,0.97647,4e-05,2.65613]
[1778889459112,33.19,79075.04,0.0,0.9765,3e-05,2.65289]
[1778889464153,33.19,79075.36,0.0,0.97651,3e-05,2.65178]
[1778889469188,33.19,79076.87,0.0,0.97657,3e-05,2.64675]
[1778889470152,33.19,79076.87,0.0,0.97657,3e-05,2.64675]
[1778889470313,33.19,79076.87,0.0,0.97657,3e-05,2.64675]
[1778889470327,33.19,79077.09,0.0,0.97658,3e-05,2.64601]
[1778889471403,33.19,79077.09,0.0,0.97658,3e-05,2.64601]
[1778889471563,33.19,79077.09,0.0,0.97658,3e-05,2.646]
[1778889477244,33.19,79077.04,0.0,0.97657,3e-05,2.64614]
[1778889482279,33.19,79077.69,0.0,0.9766,3e-05,2.64396]
[1778889482458,33.19,79077.69,0.0,0.9766,3e-05,2.64396]
[1778889482560,33.19,79077.69,0.0,0.9766,3e-05,2.64396]
[1778889483286,33.19,79077.91,0.0,0.97661,3e-05,2.64323]
[1778889483730,33.19,79077.91,0.0,0.97661,3e-05,2.64323]
[1778889483811,33.19,79077.91,0.0,0.97661,3e-05,2.64323]
[1778889489328,33.19,79074.98,0.0,0.9765,3e-05,2.65278]
[1778889490094,33.19,79074.98,0.0,0.9765,3e-05,2.65278]
[1778889490309,33.19,79074.98,0.0,0.9765,3e-05,2.65278]
[1778889490335,33.19,79072.94,0.0,0.97643,4e-05,2.65947]
[1778889491241,33.19,79072.94,0.0,0.97643,4e-05,2.65947]
[1778889491313,33.19,79072.94,0.0,0.97643,4e-05,2.65947]
[1778889501412,33.19,79074.16,0.0,0.97648,3e-05,2.65518]
[1778889506447,33.19,79074.2,0.0,0.97648,3e-05,2.65495]
[1778889508338,33.19,79074.33,0.0,0.97649,3e-05,2.65451]
[1778889508461,33.19,79075.4,0.0,0.97652,3e-05,2.65098]
[1778889508562,33.19,79075.4,0.0,0.97652,3e-05,2.65098]
[1778889509472,33.19,79075.4,0.0,0.97652,3e-05,2.65098]
[1778889509567,33.19,79075.4,0.0,0.97652,3e-05,2.65098]
[1778889509571,33.19,79075.3,0.0,0.97652,3e-05,2.65131]
[1778889516517,33.19,79075.26,0.0,0.97655,3e-05,2.64808]
[1778889527594,33.19,79075.26,0.0,0.97655,3e-05,2.64819]
[1778889532629,33.19,79075.76,0.0,0.97656,3e-05,2.64664]
[1778889537107,33.19,79075.74,0.0,0.97656,3e-05,2.64676]
[1778889537309,33.19,79075.74,0.0,0.97656,3e-05,2.64676]
[1778889537410,33.19,79075.74,0.0,0.97656,3e-05,2.64679]
[1778889538198,33.19,79075.74,0.0,0.97656,3e-05,2.64679]
[1778889538313,33.19,79075.74,0.0,0.97656,3e-05,2.64679]
[1778889543706,33.19,79075.78,0.0,0.97656,3e-05,2.64676]
[1778889548741,33.19,79074.93,0.0,0.97653,3e-05,2.64964]
[1778889555790,33.19,79074.83,0.0,0.97653,3e-05,2.65006]
[1778889556583,33.19,79074.83,0.0,0.97653,3e-05,2.65006]
[1778889556812,33.19,79074.83,0.0,0.97653,3e-05,2.65006]
[1778889556913,33.19,79074.9,0.0,0.97653,3e-05,2.64985]
[1778889557601,33.19,79074.9,0.0,0.97653,3e-05,2.64985]
[1778889557812,33.19,79074.9,0.0,0.97653,3e-05,2.64985]
[1778889559818,33.19,79067.19,0.0,0.97626,4e-05,2.6753]
[1778889564853,33.19,79067.34,0.0,0.97626,4e-05,2.67466]
[1778889569651,33.19,79066.73,0.0,0.97624,4e-05,2.67656]
[1778889569810,33.19,79066.73,0.0,0.97624,4e-05,2.67656]
[1778889569888,33.19,79066.69,0.0,0.97624,4e-05,2.67666]
[1778889570890,33.19,79066.69,0.0,0.97624,4e-05,2.67666]
[1778889571063,33.19,79066.69,0.0,0.97624,4e-05,2.67666]
[1778889576937,33.19,79066.6,0.0,0.97627,4e-05,2.67335]
[1778889581972,33.19,79066.85,0.0,0.97628,4e-05,2.67243]
[1778889587010,33.19,79066.93,0.0,0.97628,4e-05,2.67212]
[1778889592045,33.19,79068.62,0.0,0.97634,4e-05,2.66651]
[1778889592966,33.19,79068.62,0.0,0.97634,4e-05,2.66651]
[1778889593060,33.19,79068.62,0.0,0.97634,4e-05,2.66651]
[1778889593188,33.19,79070.15,0.0,0.9764,4e-05,2.66147]
[1778889594203,33.19,79070.15,0.0,0.9764,4e-05,2.66147]
[1778889594311,33.19,79070.15,0.0,0.9764,4e-05,2.66147]
[1778889597471,33.19,79071.13,0.0,0.97643,4e-05,2.65828]
[1778889597080,33.19,79073.58,0.0,0.97652,3e-05,2.65025]
[1778889597562,33.19,79073.58,0.0,0.97652,3e-05,2.65025]
[1778889598098,33.19,79075.3,0.0,0.97658,3e-05,2.64463]
[1778889601113,33.19,79074.76,0.0,0.97656,3e-05,2.64651]
[1778889603127,33.19,79074.75,0.0,0.97655,3e-05,2.6466]
[1778889604007,33.19,79074.75,0.0,0.97655,3e-05,2.6466]
[1778889604059,33.19,79074.75,0.0,0.97655,3e-05,2.6466]
[1778889604134,33.19,79070.71,0.0,0.97641,4e-05,2.65991]
[1778889605644,33.19,79069.51,0.0,0.97637,4e-05,2.66387]
[1778889605812,33.19,79069.51,0.0,0.97637,4e-05,2.66387]
[1778889607653,33.19,79068.13,0.0,0.97632,4e-05,2.66841]
[1778889607810,33.19,79068.13,0.0,0.97632,4e-05,2.66841]
[1778889608162,33.19,79065.8,0.0,0.97624,4e-05,2.67611]
[1778889610144,33.19,79064.36,0.0,0.97619,4e-05,2.68085]
[1778889610312,33.19,79064.36,0.0,0.97619,4e-05,2.68085]
[1778889614204,33.19,79061.87,0.0,0.9761,4e-05,2.68897]
[1778889615243,33.19,79061.87,0.0,0.9761,4e-05,2.68897]
[1778889615311,33.19,79061.87,0.0,0.9761,4e-05,2.68897]
[1778889615338,33.19,79066.35,0.0,0.97626,4e-05,2.67408]
[1778889616779,33.19,79066.73,0.0,0.97628,4e-05,2.67282]
[1778889616811,33.19,79066.73,0.0,0.97628,4e-05,2.67282]
[1778889624278,33.19,79061.56,0.0,0.97609,4e-05,2.69004]
[1778889625285,33.19,79059.8,0.0,0.97603,4e-05,2.69589]
[1778889626832,33.19,79058.49,0.0,0.97598,4e-05,2.7002]
[1778889627061,33.19,79058.49,0.0,0.97598,4e-05,2.7002]
[1778889630310,33.19,79058.82,0.0,0.976,4e-05,2.69906]
[1778889630320,33.19,79058.81,0.0,0.976,4e-05,2.69903]
[1778889635355,33.19,79058.64,0.0,0.97602,4e-05,2.69605]
[1778889637932,33.19,79057.34,0.0,0.97597,4e-05,2.70035]
[1778889638061,33.19,79057.34,0.0,0.97597,4e-05,2.70035]
[1778889643412,33.18,79057.42,0.0,0.97598,4e-05,2.69946]
[1778889644990,33.18,79057.44,0.0,0.97598,4e-05,2.6993]
[1778889645062,33.18,79057.44,0.0,0.97598,4e-05,2.6993]
[1778889645426,33.18,79057.42,0.0,0.97598,4e-05,2.69928]
[1778889650463,33.18,79057.18,0.0,0.97598,4e-05,2.69981]
[1778889652477,33.18,79051.0,0.0,0.97576,4e-05,2.72044]
[1778889653840,33.18,79050.15,0.0,0.97573,4e-05,2.72314]
[1778889654058,33.18,79050.15,0.0,0.97573,4e-05,2.72314]
[1778889662547,33.18,79050.3,0.0,0.97574,4e-05,2.72221]
[1778889662854,33.18,79050.3,0.0,0.97574,4e-05,2.72221]
[1778889663061,33.18,79050.3,0.0,0.97574,4e-05,2.72221]
[1778889663554,33.18,79050.16,0.0,0.97574,4e-05,2.72261]
[1778889669596,33.17,79046.71,0.0,0.97565,4e-05,2.7305]
[1778889671537,33.17,79045.39,0.0,0.97561,4e-05,2.73406]
[1778889671563,33.17,79045.39,0.0,0.97561,4e-05,2.73406]
[1778889675410,33.15,79044.64,0.0,0.97562,4e-05,2.73283]
[1778889675563,33.15,79044.64,0.0,0.97562,4e-05,2.73283]
[1778889675638,33.15,79045.09,0.0,0.97565,4e-05,2.73035]
[1778889680673,33.14,79045.5,0.0,0.97571,4e-05,2.72449]
[1778889685627,33.13,79045.52,0.0,0.97572,4e-05,2.72357]
[1778889685816,33.13,79044.85,0.0,0.97573,4e-05,2.72332]
[1778889691750,33.11,79044.17,0.0,0.97579,4e-05,2.71637]
[1778889693351,33.11,79044.17,0.0,0.97579,4e-05,2.71637]
[1778889693561,33.11,79044.17,0.0,0.97579,4e-05,2.71637]
[1778889695303,33.1,79043.17,0.0,0.97577,4e-05,2.71802]
[1778889695314,33.1,79043.17,0.0,0.97577,4e-05,2.71802]
[1778889695404,33.1,79042.91,0.0,0.97577,4e-05,2.71806]
[1778889698820,33.09,79044.59,0.0,0.97586,4e-05,2.71001]
[1778889698851,33.09,79044.59,0.0,0.97586,4e-05,2.71001]
[1778889698988,33.09,79049.58,0.0,0.97605,4e-05,2.69262]
[1778889699806,33.09,79056.07,0.0,0.97628,4e-05,2.67064]
[1778889702277,33.09,79056.28,0.0,0.97629,4e-05,2.66994]
[1778889702310,33.09,79056.28,0.0,0.97629,4e-05,2.66994]
[1778889702564,33.09,79056.28,0.0,0.97629,4e-05,2.66994]
[1778889702660,33.09,79055.33,0.0,0.97625,4e-05,2.67309]
[1778889702816,33.09,79055.33,0.0,0.97625,4e-05,2.67309]
[1778889707863,33.09,79054.27,0.0,0.97622,4e-05,2.67654]
[1778889709025,33.09,79054.27,0.0,0.97622,4e-05,2.67654]
[1778889709060,33.09,79054.27,0.0,0.97622,4e-05,2.67654]
[1778889714913,33.09,79054.75,0.0,0.97623,4e-05,2.67492]
[1778889719947,33.09,79054.69,0.0,0.97623,4e-05,2.67511]
[1778889723777,33.09,79054.64,0.0,0.97623,4e-05,2.67528]
[1778889723810,33.09,79054.64,0.0,0.97623,4e-05,2.67528]
[1778889724996,33.09,79054.69,0.0,0.97623,4e-05,2.67511]
[1778889725063,33.09,79054.69,0.0,0.97623,4e-05,2.67511]
[1778889725151,33.09,79054.69,0.0,0.97623,4e-05,2.67511]
[1778889729919,33.09,79054.69,0.0,0.97623,4e-05,2.67511]
[1778889730061,33.09,79054.69,0.0,0.97623,4e-05,2.67511]
[1778889730131,33.09,79049.67,0.0,0.97605,4e-05,2.69182]
[1778889731026,33.09,79045.02,0.0,0.97589,4e-05,2.70734]
[1778889736061,33.09,79046.52,0.0,0.97595,4e-05,2.70164]
[1778889740633,33.09,79046.25,0.0,0.97594,4e-05,2.70244]
[1778889740809,33.09,79046.24,0.0,0.97594,4e-05,2.7024]
[1778889743027,33.09,79045.03,0.0,0.9759,4e-05,2.70641]
[1778889743062,33.09,79045.03,0.0,0.9759,4e-05,2.70641]
[1778889743110,33.09,79044.96,0.0,0.9759,4e-05,2.7066]
[1778889748145,33.08,79043.71,0.0,0.97586,4e-05,2.71008]
[1778889751961,33.08,79044.15,0.0,0.97591,4e-05,2.70496]
[1778889752059,33.08,79044.15,0.0,0.97591,4e-05,2.70496]
[1778889752173,33.08,79049.28,0.0,0.97609,4e-05,2.68775]
[1778889757208,33.08,79051.43,0.0,0.97617,4e-05,2.68045]
[1778889765264,33.08,79050.5,0.0,0.97614,4e-05,2.68333]
[1778889773321,33.08,79050.5,0.0,0.97614,4e-05,2.68312]
[1778889781377,33.08,79050.36,0.0,0.97614,4e-05,2.68339]
[1778889786412,33.08,79050.9,0.0,0.97616,4e-05,2.68148]
[1778889791447,33.08,79050.73,0.0,0.97616,4e-05,2.68158]
[1778889797489,33.08,79050.28,0.0,0.97614,4e-05,2.68295]
[1778889802524,33.08,79048.76,0.0,0.97609,4e-05,2.6879]
[1778889804175,33.08,79048.54,0.0,0.97608,4e-05,2.68861]
[1778889804310,33.08,79048.54,0.0,0.97608,4e-05,2.68861]
[1778889807502,33.08,79048.29,0.0,0.97607,4e-05,2.68934]
[1778889807568,33.08,79048.29,0.0,0.97607,4e-05,2.68934]
[1778889807663,33.08,79048.3,0.0,0.97607,4e-05,2.68924]
[1778889813601,33.08,79048.45,0.0,0.97611,4e-05,2.68516]
[1778889818637,33.08,79048.45,0.0,0.97611,4e-05,2.685]
[1778889824679,33.07,79048.27,0.0,0.97611,4e-05,2.68544]
[1778889825274,33.07,79048.27,0.0,0.97611,4e-05,2.68544]
[1778889825309,33.07,79048.27,0.0,0.97611,4e-05,2.68544]
[1778889827700,33.07,79043.74,0.0,0.97594,4e-05,2.70048]
[1778889828294,33.07,79043.74,0.0,0.97594,4e-05,2.70048]
[1778889828311,33.07,79043.74,0.0,0.97594,4e-05,2.70048]
[1778889828707,33.07,79045.27,0.0,0.976,4e-05,2.69532]
[1778889832218,33.07,79045.66,0.0,0.97602,4e-05,2.6939]
[1778889832309,33.07,79045.66,0.0,0.97602,4e-05,2.6939]
[1778889838778,33.07,79044.01,0.0,0.97596,4e-05,2.69913]
[1778889841798,33.07,79049.22,0.0,0.97615,4e-05,2.68162]
[1778889842312,33.07,79049.22,0.0,0.97615,4e-05,2.68162]
[1778889842805,33.07,79055.35,0.0,0.97636,4e-05,2.66126]
[1778889844523,33.07,79055.35,0.0,0.97636,4e-05,2.66126]
[1778889844570,33.07,79055.35,0.0,0.97636,4e-05,2.66126]
[1778889844668,33.07,79056.96,0.0,0.97641,4e-05,2.65652]
[1778889849834,33.08,79059.72,0.0,0.9765,4e-05,2.64811]
[1778889850060,33.08,79059.72,0.0,0.9765,4e-05,2.64811]
[1778889850161,33.08,79068.01,0.0,0.97679,3e-05,2.6213]
[1778889851909,33.08,79068.6,0.0,0.97679,3e-05,2.62107]
[1778889856982,33.09,79068.42,0.0,0.97675,3e-05,2.62483]
[1778889857063,33.09,79068.42,0.0,0.97675,3e-05,2.62483]
[1778889857139,33.1,79068.78,0.0,0.97676,3e-05,2.62441]
[1778889857998,33.1,79068.78,0.0,0.97676,3e-05,2.62441]
[1778889858058,33.1,79068.78,0.0,0.97676,3e-05,2.62441]
[1778889866975,33.11,79068.67,0.0,0.97671,3e-05,2.62878]
[1778889868418,33.11,79077.24,0.0,0.97701,3e-05,2.60087]
[1778889869317,33.11,79080.81,0.0,0.97712,3e-05,2.59037]
[1778889870315,33.11,79080.81,0.0,0.97712,3e-05,2.59037]
[1778889870416,33.12,79083.84,0.0,0.97721,3e-05,2.58182]
[1778889871493,33.12,79083.84,0.0,0.97721,3e-05,2.58182]
[1778889871566,33.12,79083.84,0.0,0.97721,3e-05,2.58182]
[1778889871588,33.12,79084.14,0.0,0.97723,3e-05,2.5789]
[1778889873016,33.12,79087.72,0.0,0.97735,3e-05,2.56764]
[1778889877396,33.12,79089.02,0.0,0.97739,3e-05,2.56395]
[1778889877564,33.12,79089.02,0.0,0.97739,3e-05,2.56395]
[1778889883086,33.13,79089.77,0.0,0.97741,3e-05,2.56261]
[1778889890446,33.13,79090.55,0.0,0.97743,3e-05,2.5607]
[1778889890549,33.13,79090.55,0.0,0.97743,3e-05,2.5607]
[1778889890565,33.13,79090.55,0.0,0.97743,3e-05,2.5607]
[1778889890650,33.13,79090.98,0.0,0.97744,3e-05,2.55976]
[1778889893156,33.14,79096.25,0.0,0.97758,3e-05,2.54584]
[1778889894096,33.14,79096.25,0.0,0.97758,3e-05,2.54584]
[1778889894204,33.14,79096.25,0.0,0.97758,3e-05,2.54584]
[1778889894316,33.14,79096.25,0.0,0.97758,3e-05,2.54584]
[1778889894411,33.14,79098.11,0.0,0.97764,3e-05,2.54007]
[1778889899807,33.14,79097.83,0.0,0.97763,3e-05,2.54164]
[1778889899960,33.14,79098.0,0.0,0.97763,3e-05,2.54127]
[1778889900063,33.14,79098.0,0.0,0.97763,3e-05,2.54127]
[1778889900205,33.14,79098.2,0.0,0.97764,3e-05,2.54079]
[1778889905240,33.15,79094.4,0.0,0.9775,3e-05,2.55373]
[1778889907562,33.15,79094.42,0.0,0.97749,3e-05,2.555]
[1778889907643,33.15,79094.42,0.0,0.97749,3e-05,2.555]
[1778889907813,33.15,79094.42,0.0,0.97749,3e-05,2.555]
[1778889907822,33.16,79094.98,0.0,0.97749,3e-05,2.55451]
[1778889914304,33.16,79094.65,0.0,0.97746,3e-05,2.55768]
[1778889915311,33.17,79091.25,0.0,0.97733,3e-05,2.56985]
[1778889916142,33.17,79091.25,0.0,0.97733,3e-05,2.56985]
[1778889916311,33.17,79091.25,0.0,0.97733,3e-05,2.56985]
[1778889916375,33.17,79091.25,0.0,0.97733,3e-05,2.56985]
[1778889916569,33.17,79091.25,0.0,0.97733,3e-05,2.56985]
[1778889916653,33.17,79088.49,0.0,0.97724,3e-05,2.57884]
[1778889922360,33.17,79089.25,0.0,0.97726,3e-05,2.57697]
[1778889924764,33.17,79089.25,0.0,0.97726,3e-05,2.57697]
[1778889924813,33.17,79089.25,0.0,0.97726,3e-05,2.57697]
[1778889930416,33.17,79089.14,0.0,0.97724,3e-05,2.57815]
[1778889936458,33.19,79088.74,0.0,0.97719,3e-05,2.58243]
[1778889936915,33.19,79088.74,0.0,0.97719,3e-05,2.58243]
[1778889937062,33.19,79088.74,0.0,0.97719,3e-05,2.58243]
[1778889937094,33.19,79088.74,0.0,0.97719,3e-05,2.58243]
[1778889937313,33.19,79088.74,0.0,0.97719,3e-05,2.58243]
[1778889937465,33.2,79089.1,0.0,0.97719,3e-05,2.58229]
[1778889944514,33.33,79090.33,0.0,0.9768,3e-05,2.61992]
[1778889949550,33.34,79092.22,0.0,0.97683,3e-05,2.61697]
[1778889951270,33.34,79095.01,0.0,0.97692,3e-05,2.60857]
[1778889951315,33.34,79095.01,0.0,0.97692,3e-05,2.60857]
[1778889957606,33.36,79095.78,0.0,0.9769,3e-05,2.61064]
[1778889967677,33.38,79095.78,0.0,0.97683,3e-05,2.61707]
[1778889971865,33.38,79095.78,0.0,0.97683,3e-05,2.61707]
[1778889972064,33.38,79095.78,0.0,0.97683,3e-05,2.61707]
[1778889972179,33.38,79095.78,0.0,0.97683,3e-05,2.61707]
[1778889972312,33.38,79095.78,0.0,0.97683,3e-05,2.61707]
[1778889972330,33.39,79095.78,0.0,0.9768,3e-05,2.62023]
[1778889977747,33.4,79095.78,0.0,0.97676,3e-05,2.62335]
[1778889985803,33.52,79095.89,0.0,0.97638,3e-05,2.65988]
[1778889988720,33.57,79096.21,0.0,0.97622,3e-05,2.67466]
[1778889988812,33.57,79096.21,0.0,0.97622,3e-05,2.67466]
[1778889994866,33.83,79096.11,0.0,0.97541,4e-05,2.75091]
[1778889996910,33.83,79096.13,0.0,0.97539,4e-05,2.75227]
[1778889997062,33.83,79096.29,0.0,0.97539,4e-05,2.7521]
[1778889997334,33.83,79096.29,0.0,0.97539,4e-05,2.7521]
[1778889997561,33.83,79096.29,0.0,0.97539,4e-05,2.7521]
[1778890004936,33.84,79100.73,0.0,0.97552,4e-05,2.74027]
[1778890006000,33.84,79103.13,0.0,0.9756,4e-05,2.73273]
[1778890006059,33.84,79103.13,0.0,0.9756,4e-05,2.73273]
[1778890012125,33.85,79103.64,0.0,0.97558,4e-05,2.73515]
[1778890012316,33.85,79103.64,0.0,0.97558,4e-05,2.73515]
[1778890012653,33.85,79103.64,0.0,0.97558,4e-05,2.73515]
[1778890012811,33.85,79103.64,0.0,0.97558,4e-05,2.73515]
[1778890012833,33.86,79106.77,0.0,0.97568,4e-05,2.72565]
[1778890013999,33.86,79110.74,0.0,0.97581,4e-05,2.71303]
[1778890016014,33.86,79114.55,0.0,0.97594,4e-05,2.70145]
[1778890021051,33.87,79122.5,0.0,0.97619,3e-05,2.67784]
[1778890022057,33.87,79131.4,0.0,0.97649,3e-05,2.64956]
[1778890023064,33.89,79136.12,0.0,0.9766,3e-05,2.63978]
[1778890025363,33.91,79134.63,0.0,0.97649,3e-05,2.65011]
[1778890025564,33.91,79134.63,0.0,0.97649,3e-05,2.65011]
[1778890030113,34.07,79139.14,0.0,0.97611,3e-05,2.68632]
[1778890031120,34.12,79133.44,0.0,0.97575,3e-05,2.71976]
[1778890032132,34.12,79133.44,0.0,0.97575,3e-05,2.71976]
[1778890032312,34.12,79133.44,0.0,0.97575,3e-05,2.71976]
[1778890032988,34.12,79133.44,0.0,0.97575,3e-05,2.71976]
[1778890033060,34.17,79131.07,0.0,0.97551,4e-05,2.74187]
[1778890033134,34.21,79130.72,0.0,0.97535,4e-05,2.75698]
[1778890038169,34.27,79133.57,0.0,0.97528,4e-05,2.76357]
[1778890043204,34.27,79133.8,0.0,0.97526,4e-05,2.76543]
[1778890047323,34.28,79133.77,0.0,0.97523,4e-05,2.76824]
[1778890047561,34.28,79133.77,0.0,0.97523,4e-05,2.76824]
[1778890047675,34.28,79133.77,0.0,0.97523,4e-05,2.76824]
[1778890047819,34.28,79133.77,0.0,0.97523,4e-05,2.76824]
[1778890047878,34.29,79134.12,0.0,0.97522,4e-05,2.77009]
[1778890053274,34.31,79132.2,0.0,0.9751,4e-05,2.77963]
[1778890058162,34.33,79131.96,0.0,0.97504,4e-05,2.78568]
[1778890058311,34.33,79131.96,0.0,0.97504,4e-05,2.78568]
[1778890064351,34.36,79133.82,0.0,0.97501,4e-05,2.78863]
[1778890065640,34.36,79133.82,0.0,0.97501,4e-05,2.78863]
[1778890065810,34.36,79133.82,0.0,0.97501,4e-05,2.78863]
[1778890065911,34.37,79137.32,0.0,0.97511,4e-05,2.77969]
[1778890066666,34.37,79137.32,0.0,0.97511,4e-05,2.77969]
[1778890066811,34.37,79137.32,0.0,0.97511,4e-05,2.77969]
[1778890066871,34.37,79141.29,0.0,0.97523,4e-05,2.76798]
[1778890072407,34.39,79141.17,0.0,0.97516,4e-05,2.77489]
[1778890076435,34.41,79147.54,0.0,0.97533,4e-05,2.75914]
[1778890077442,34.41,79153.8,0.0,0.97554,3e-05,2.73944]
[1778890078784,34.41,79153.8,0.0,0.97554,3e-05,2.73944]
[1778890078810,34.41,79153.8,0.0,0.97554,3e-05,2.73944]
[1778890085369,34.42,79151.0,0.0,0.97542,4e-05,2.7507]
[1778890085561,34.42,79151.0,0.0,0.97542,4e-05,2.7507]
[1778890085625,34.42,79143.81,0.0,0.97517,4e-05,2.77385]
[1778890086983,34.42,79143.81,0.0,0.97517,4e-05,2.77385]
[1778890087062,34.42,79143.15,0.0,0.97515,4e-05,2.77563]
[1778890087512,34.42,79144.02,0.0,0.97519,4e-05,2.77238]
[1778890094635,34.41,79144.34,0.0,0.97521,4e-05,2.76979]
[1778890094810,34.41,79144.34,0.0,0.97521,4e-05,2.76979]
[1778890102617,34.4,79144.78,0.0,0.97527,4e-05,2.76415]
[1778890103115,34.4,79144.78,0.0,0.97527,4e-05,2.76415]
[1778890103310,34.4,79144.78,0.0,0.97527,4e-05,2.76415]
[1778890104162,34.4,79144.74,0.0,0.97528,4e-05,2.7639]
[1778890104314,34.4,79144.74,0.0,0.97528,4e-05,2.7639]
[1778890104410,34.4,79144.74,0.0,0.97528,4e-05,2.76352]
[1778890112687,34.39,79144.65,0.0,0.97534,4e-05,2.75731]
[1778890117722,34.38,79145.28,0.0,0.97538,4e-05,2.75341]
[1778890120490,34.38,79145.77,0.0,0.97541,4e-05,2.75108]
[1778890120560,34.38,79145.77,0.0,0.97541,4e-05,2.75108]
[1778890121750,34.37,79151.23,0.0,0.97561,3e-05,2.73259]
[1778890124419,34.37,79151.43,0.0,0.97562,3e-05,2.73129]
[1778890124567,34.37,79151.43,0.0,0.97562,3e-05,2.73129]
[1778890124771,34.37,79153.88,0.0,0.97571,3e-05,2.72301]
[1778890126214,34.37,79154.14,0.0,0.97572,3e-05,2.72186]
[1778890126310,34.37,79154.14,0.0,0.97572,3e-05,2.72186]
[1778890134841,34.36,79152.52,0.0,0.97569,3e-05,2.72438]
[1778890135627,34.36,79152.52,0.0,0.97569,3e-05,2.72438]
[1778890135809,34.36,79152.52,0.0,0.97569,3e-05,2.72438]
[1778890135848,34.36,79149.75,0.0,0.9756,3e-05,2.73307]
[1778890137072,34.36,79149.75,0.0,0.9756,3e-05,2.73307]
[1778890137312,34.36,79149.5,0.0,0.97559,3e-05,2.73357]
[1778890137410,34.36,79149.5,0.0,0.9756,3e-05,2.73324]
[1778890142897,34.35,79149.33,0.0,0.97561,3e-05,2.73214]
[1778890148939,34.35,79149.21,0.0,0.97563,3e-05,2.7306]
[1778890149997,34.35,79149.21,0.0,0.97563,3e-05,2.7306]
[1778890150059,34.35,79149.21,0.0,0.97563,3e-05,2.7306]
[1778890156051,34.34,79148.61,0.0,0.97563,3e-05,2.73032]
[1778890156057,34.34,79148.61,0.0,0.97563,3e-05,2.73032]
[1778890156446,34.34,79148.24,0.0,0.97562,3e-05,2.7312]
[1778890156561,34.34,79148.24,0.0,0.97562,3e-05,2.7312]
[1778890156995,34.34,79148.54,0.0,0.97563,3e-05,2.72991]
[1778890162030,34.33,79148.78,0.0,0.97566,3e-05,2.72757]
[1778890166058,34.33,79144.1,0.0,0.97551,4e-05,2.74157]
[1778890167065,34.33,79139.72,0.0,0.97536,4e-05,2.75554]
[1778890167309,34.33,79139.72,0.0,0.97536,4e-05,2.75554]
[1778890169008,34.33,79139.54,0.0,0.97535,4e-05,2.75577]
[1778890169061,34.33,79139.54,0.0,0.97535,4e-05,2.75577]
[1778890169079,34.32,79136.48,0.0,0.97525,4e-05,2.76544]
[1778890173567,34.32,79135.84,0.0,0.97527,4e-05,2.76258]
[1778890173809,34.32,79135.84,0.0,0.97527,4e-05,2.76258]
[1778890179149,34.31,79136.65,0.0,0.97532,4e-05,2.75783]
[1778890180848,34.31,79136.65,0.0,0.97532,4e-05,2.75783]
[1778890181061,34.31,79136.65,0.0,0.97532,4e-05,2.75783]
[1778890182672,34.3,79136.65,0.0,0.97536,4e-05,2.75417]
[1778890182808,34.3,79136.65,0.0,0.97536,4e-05,2.75417]
[1778890182826,34.3,79136.85,0.0,0.97537,4e-05,2.7538]
[1778890188212,34.31,79136.86,0.0,0.97535,4e-05,2.7555]
[1778890192342,34.31,79136.92,0.0,0.97534,4e-05,2.75616]
[1778890192564,34.31,79136.92,0.0,0.97534,4e-05,2.75616]
[1778890198282,34.32,79135.72,0.0,0.97528,4e-05,2.76211]
[1778890202168,34.32,79133.6,0.0,0.97519,4e-05,2.76992]
[1778890202310,34.32,79133.6,0.0,0.97519,4e-05,2.76992]
[1778890202314,34.32,79130.1,0.0,0.97507,4e-05,2.78171]
[1778890203557,34.32,79130.1,0.0,0.97507,4e-05,2.78171]
[1778890203815,34.32,79130.1,0.0,0.97507,4e-05,2.78171]
[1778890203912,34.32,79127.54,0.0,0.97497,4e-05,2.79041]
[1778890208355,34.33,79123.79,0.0,0.97483,4e-05,2.80399]
[1778890209359,34.33,79121.19,0.0,0.97473,4e-05,2.81284]
[1778890211019,34.33,79121.19,0.0,0.97473,4e-05,2.81284]
[1778890211058,34.33,79121.19,0.0,0.97473,4e-05,2.81284]
[1778890211121,34.33,79120.32,0.0,0.97469,4e-05,2.81615]
[1778890211815,34.33,79120.32,0.0,0.97469,4e-05,2.81615]
[1778890212062,34.33,79120.32,0.0,0.97469,4e-05,2.81615]
[1778890217123,34.33,79120.37,0.0,0.97469,4e-05,2.81639]
[1778890217310,34.33,79120.33,0.0,0.97468,4e-05,2.81715]
[1778890217648,34.33,79120.33,0.0,0.97468,4e-05,2.81715]
[1778890217817,34.33,79120.33,0.0,0.97468,4e-05,2.81715]
[1778890217846,34.33,79120.62,0.0,0.97469,4e-05,2.8164]
[1778890224464,34.34,79120.91,0.0,0.97469,4e-05,2.81695]
[1778890230506,34.34,79124.1,0.0,0.97479,4e-05,2.80766]
[1778890231952,34.34,79124.1,0.0,0.97479,4e-05,2.80766]
[1778890232063,34.34,79124.1,0.0,0.97479,4e-05,2.80766]
[1778890232160,34.34,79129.21,0.0,0.97499,4e-05,2.78775]
[1778890233060,34.34,79129.21,0.0,0.97499,4e-05,2.78775]
[1778890233313,34.34,79130.27,0.0,0.97503,4e-05,2.78453]
[1778890238563,34.35,79130.01,0.0,0.975,4e-05,2.78677]
[1778890243598,34.37,79129.58,0.0,0.97492,4e-05,2.7944]
[1778890245536,34.38,79129.24,0.0,0.97488,4e-05,2.79813]
[1778890245564,34.38,79129.24,0.0,0.97488,4e-05,2.79813]
[1778890245612,34.38,79128.85,0.0,0.97484,4e-05,2.80196]
[1778890246617,34.38,79128.85,0.0,0.97484,4e-05,2.80196]
[1778890246813,34.38,79128.85,0.0,0.97484,4e-05,2.80196]
[1778890252661,34.4,79128.36,0.0,0.97476,4e-05,2.8097]
[1778890257699,34.44,79128.82,0.0,0.97465,4e-05,2.81962]
[1778890262734,34.48,79129.02,0.0,0.97454,4e-05,2.82959]
[1778890263849,34.48,79129.02,0.0,0.97454,4e-05,2.82959]
[1778890264061,34.48,79129.02,0.0,0.97454,4e-05,2.82959]
[1778890264075,34.48,79128.99,0.0,0.97452,4e-05,2.83173]
[1778890264741,34.48,79128.99,0.0,0.97452,4e-05,2.83173]
[1778890264813,34.48,79128.99,0.0,0.97452,4e-05,2.83173]
[1778890270480,34.51,79128.43,0.0,0.97441,4e-05,2.84178]
[1778890275825,34.51,79128.58,0.0,0.97441,4e-05,2.84238]
[1778890276604,34.51,79128.58,0.0,0.97441,4e-05,2.84238]
[1778890276812,34.51,79128.58,0.0,0.97441,4e-05,2.84238]
[1778890277210,34.51,79128.58,0.0,0.97441,4e-05,2.84238]
[1778890276832,34.51,79128.11,0.0,0.97439,4e-05,2.84413]
[1778890277309,34.51,79128.11,0.0,0.97439,4e-05,2.84413]
[1778890279853,34.51,79119.72,0.0,0.97408,4e-05,2.87273]
[1778890280860,34.52,79106.58,0.0,0.97359,4e-05,2.91724]
[1778890281317,34.52,79106.58,0.0,0.97359,4e-05,2.91724]
[1778890281563,34.52,79106.58,0.0,0.97359,4e-05,2.91724]
[1778890281867,34.52,79106.69,0.0,0.97359,4e-05,2.91692]
[1778890282520,34.52,79106.69,0.0,0.97359,4e-05,2.91692]
[1778890282564,34.52,79106.69,0.0,0.97359,4e-05,2.91692]
[1778890287909,34.52,79106.3,0.0,0.97358,4e-05,2.91865]
[1778890292046,34.52,79106.29,0.0,0.97357,4e-05,2.91875]
[1778890292060,34.52,79106.29,0.0,0.97357,4e-05,2.91875]
[1778890292229,34.52,79106.29,0.0,0.9736,4e-05,2.91542]
[1778890293080,34.52,79106.29,0.0,0.9736,4e-05,2.91542]
[1778890293310,34.52,79106.29,0.0,0.9736,4e-05,2.91549]
[1778890298987,34.52,79105.28,0.0,0.97356,4e-05,2.91926]
[1778890304523,34.52,79105.28,0.0,0.97356,4e-05,2.91926]
[1778890304562,34.52,79105.28,0.0,0.97356,4e-05,2.91926]
[1778890305139,34.52,79105.28,0.0,0.97356,4e-05,2.91926]
[1778890305240,34.52,79105.28,0.0,0.97355,4e-05,2.91978]
[1778890305311,34.52,79105.28,0.0,0.97355,4e-05,2.91978]
[1778890311071,34.52,79106.29,0.0,0.97359,4e-05,2.91674]
[1778890316106,34.52,79105.88,0.0,0.97357,4e-05,2.91857]
[1778890318905,34.52,79105.9,0.0,0.97357,4e-05,2.9186]
[1778890319066,34.52,79105.9,0.0,0.97357,4e-05,2.9186]
[1778890319274,34.52,79105.9,0.0,0.97357,4e-05,2.9186]
[1778890319156,34.52,79106.05,0.0,0.97357,4e-05,2.91836]
[1778890319317,34.52,79106.05,0.0,0.97357,4e-05,2.91836]
[1778890322148,34.53,79109.56,0.0,0.9737,4e-05,2.90674]
[1778890326441,34.53,79110.13,0.0,0.97371,4e-05,2.90526]
[1778890326561,34.53,79110.13,0.0,0.97371,4e-05,2.90526]
[1778890327093,34.53,79110.13,0.0,0.97371,4e-05,2.90526]
[1778890327183,34.53,79109.82,0.0,0.9737,4e-05,2.90642]
[1778890327311,34.53,79109.82,0.0,0.9737,4e-05,2.90642]
[1778890333225,34.53,79109.0,0.0,0.97366,4e-05,2.90988]
[1778890344911,34.53,79109.68,0.0,0.97368,4e-05,2.9079]
[1778890345057,34.53,79109.68,0.0,0.97368,4e-05,2.9079]
[1778890345309,34.53,79110.9,0.0,0.97372,4e-05,2.90477]
[1778890347015,34.53,79110.9,0.0,0.97372,4e-05,2.90477]
[1778890347059,34.53,79110.9,0.0,0.97372,4e-05,2.90477]
[1778890352689,34.54,79111.15,0.0,0.97372,4e-05,2.90446]
[1778890352774,34.54,79111.15,0.0,0.97372,4e-05,2.90446]
[1778890352873,34.54,79111.43,0.0,0.97376,4e-05,2.90014]
[1778890354113,34.54,79111.43,0.0,0.97376,4e-05,2.90014]
[1778890354311,34.54,79111.43,0.0,0.97376,4e-05,2.90014]
[1778890354312,34.54,79113.95,0.0,0.97385,4e-05,2.89186]
[1778890362728,34.54,79114.55,0.0,0.97387,4e-05,2.89021]
[1778890369477,34.54,79114.43,0.0,0.97385,4e-05,2.89216]
[1778890374311,34.54,79114.37,0.0,0.97384,4e-05,2.89275]
[1778890374512,34.54,79115.53,0.0,0.97388,4e-05,2.88911]
[1778890375352,34.54,79115.53,0.0,0.97388,4e-05,2.88911]
[1778890375562,34.54,79115.53,0.0,0.97388,4e-05,2.88911]
[1778890381561,34.55,79120.46,0.0,0.97405,4e-05,2.87349]
[1778890382568,34.55,79125.39,0.0,0.97423,4e-05,2.85714]
[1778890383575,34.55,79128.64,0.0,0.97435,4e-05,2.84648]
[1778890385590,34.56,79131.82,0.0,0.97444,4e-05,2.83822]
[1778890387657,34.56,79131.79,0.0,0.97441,4e-05,2.84045]
[1778890387810,34.56,79131.79,0.0,0.97441,4e-05,2.84045]
[1778890390260,34.58,79134.14,0.0,0.97445,4e-05,2.83681]
[1778890390313,34.58,79134.14,0.0,0.97445,4e-05,2.83681]
[1778890390262,34.58,79134.27,0.0,0.97443,4e-05,2.83863]
[1778890397674,34.59,79134.27,0.0,0.97442,4e-05,2.83996]
[1778890398702,34.59,79134.27,0.0,0.97442,4e-05,2.83996]
[1778890398810,34.59,79134.27,0.0,0.97442,4e-05,2.83996]
[1778890404723,34.58,79135.97,0.0,0.97451,4e-05,2.83184]
[1778890406164,34.58,79135.97,0.0,0.97451,4e-05,2.83184]
[1778890406313,34.58,79135.97,0.0,0.97451,4e-05,2.83184]
[1778890407397,34.58,79136.39,0.0,0.97453,4e-05,2.82956]
[1778890407559,34.58,79136.39,0.0,0.97453,4e-05,2.82956]
[1778890407660,34.58,79136.39,0.0,0.97454,4e-05,2.82911]
[1778890412779,34.57,79136.45,0.0,0.97459,4e-05,2.82312]
[1778890417814,34.56,79136.26,0.0,0.97461,4e-05,2.82146]
[1778890419269,34.56,79136.26,0.0,0.97461,4e-05,2.82146]
[1778890419309,34.56,79136.26,0.0,0.97461,4e-05,2.82146]
[1778890424863,34.55,79136.64,0.0,0.97466,4e-05,2.81697]
[1778890429898,34.54,79136.59,0.0,0.97468,4e-05,2.81484]
[1778890436947,34.53,79136.26,0.0,0.97471,4e-05,2.81267]
[1778890440666,34.53,79135.15,0.0,0.97468,4e-05,2.81494]
[1778890440809,34.53,79135.15,0.0,0.97468,4e-05,2.81494]
[1778890442681,34.53,79136.21,0.0,0.97473,4e-05,2.81048]
[1778890442813,34.53,79136.21,0.0,0.97473,4e-05,2.81048]
[1778890442863,34.52,79136.21,0.0,0.97473,4e-05,2.81001]
[1778890451045,34.51,79136.12,0.0,0.97477,4e-05,2.80655]
[1778890456084,34.5,79136.75,0.0,0.97482,4e-05,2.80211]
[1778890461119,34.5,79136.75,0.0,0.97484,4e-05,2.79977]
[1778890468168,34.49,79136.82,0.0,0.97488,4e-05,2.79627]
[1778890470654,34.48,79136.78,0.0,0.97489,4e-05,2.79594]
[1778890470809,34.48,79136.78,0.0,0.97489,4e-05,2.79594]
[1778890477231,34.47,79136.68,0.0,0.97495,4e-05,2.78906]
[1778890483273,34.46,79136.73,0.0,0.97498,4e-05,2.78614]
[1778890485285,34.46,79137.36,0.0,0.97501,4e-05,2.7836]
[1778890485314,34.46,79137.36,0.0,0.97501,4e-05,2.7836]
[1778890487381,34.46,79137.52,0.0,0.97503,4e-05,2.78218]
[1778890487394,34.46,79137.32,0.0,0.97503,4e-05,2.78194]
[1778890487562,34.46,79137.32,0.0,0.97503,4e-05,2.78194]
[1778890493344,34.45,79137.77,0.0,0.97507,4e-05,2.7778]
[1778890498379,34.44,79137.87,0.0,0.9751,4e-05,2.77528]
[1778890499388,34.44,79137.87,0.0,0.9751,4e-05,2.77528]
[1778890499429,34.44,79140.93,0.0,0.97521,4e-05,2.76482]
[1778890499563,34.44,79140.93,0.0,0.97521,4e-05,2.76482]
[1778890505428,34.43,79139.73,0.0,0.9752,4e-05,2.76628]
[1778890510463,34.42,79141.89,0.0,0.97529,4e-05,2.75725]
[1778890511257,34.42,79141.89,0.0,0.97529,4e-05,2.75725]
[1778890511308,34.42,79141.89,0.0,0.97529,4e-05,2.75725]
[1778890512038,34.42,79141.44,0.0,0.97528,4e-05,2.75834]
[1778890512059,34.42,79141.44,0.0,0.97528,4e-05,2.75834]
[1778890512477,34.42,79141.18,0.0,0.97528,4e-05,2.75881]
[1778890515334,34.42,79141.1,0.0,0.97528,4e-05,2.7587]
[1778890515415,34.42,79134.79,0.0,0.97506,4e-05,2.7786]
[1778890515561,34.42,79134.79,0.0,0.97506,4e-05,2.7786]
[1778890515661,34.42,79128.81,0.0,0.97485,4e-05,2.79832]
[1778890521540,34.41,79130.05,0.0,0.97492,4e-05,2.79163]
[1778890526575,34.4,79129.76,0.0,0.97493,4e-05,2.79056]
[1778890531610,34.4,79129.47,0.0,0.97497,4e-05,2.78605]
[1778890537652,34.39,79129.95,0.0,0.97501,4e-05,2.78224]
[1778890542687,34.38,79129.92,0.0,0.97503,4e-05,2.78055]
[1778890544676,34.38,79129.99,0.0,0.97504,4e-05,2.77997]
[1778890544811,34.38,79129.99,0.0,0.97504,4e-05,2.77997]
[1778890547178,34.38,79129.81,0.0,0.97504,4e-05,2.77985]
[1778890547312,34.38,79129.81,0.0,0.97504,4e-05,2.77985]
[1778890547409,34.38,79129.81,0.0,0.97505,4e-05,2.77915]
[1778890555100,34.38,79129.78,0.0,0.97505,4e-05,2.77853]
[1778890555310,34.38,79129.78,0.0,0.97505,4e-05,2.77853]
[1778890555380,34.37,79137.7,0.0,0.97535,4e-05,2.75079]
[1778890556786,34.37,79136.48,0.0,0.97532,4e-05,2.75418]
[1778890559354,34.37,79136.26,0.0,0.97531,4e-05,2.75459]
[1778890559561,34.36,79134.41,0.0,0.97525,4e-05,2.76002]
[1778890559774,34.36,79134.41,0.0,0.97525,4e-05,2.76002]
[1778890559809,34.36,79134.41,0.0,0.97525,4e-05,2.76002]
[1778890559875,34.36,79131.37,0.0,0.97515,4e-05,2.77]
[1778890565851,34.36,79132.33,0.0,0.9752,4e-05,2.76488]
[1778890570884,34.35,79132.69,0.0,0.97523,4e-05,2.76217]
[1778890574955,34.35,79132.6,0.0,0.97524,4e-05,2.76157]
[1778890575057,34.35,79132.6,0.0,0.97524,4e-05,2.76157]
[1778890581961,34.34,79132.51,0.0,0.97526,4e-05,2.75947]
[1778890586996,34.34,79132.03,0.0,0.97526,4e-05,2.7596]
[1778890592310,34.33,79132.26,0.0,0.97533,4e-05,2.75168]
[1778890593115,34.32,79132.2,0.0,0.97536,4e-05,2.74911]
[1778890593309,34.32,79132.2,0.0,0.97536,4e-05,2.74911]
[1778890593411,34.31,79132.19,0.0,0.97539,4e-05,2.74648]
[1778890599080,34.27,79132.89,0.0,0.97553,4e-05,2.73373]
[1778890604115,34.27,79132.88,0.0,0.97554,4e-05,2.73258]
[1778890609150,34.27,79132.82,0.0,0.97555,4e-05,2.73161]
[1778890614185,34.26,79132.38,0.0,0.97555,4e-05,2.73189]
[1778890614594,34.26,79132.38,0.0,0.97555,4e-05,2.73189]
[1778890614816,34.26,79132.38,0.0,0.97555,4e-05,2.73189]
[1778890620227,34.26,79132.58,0.0,0.97557,4e-05,2.72986]
[1778890627276,34.25,79131.75,0.0,0.97555,4e-05,2.731]
[1778890629887,34.24,79131.58,0.0,0.97558,4e-05,2.72901]
[1778890630065,34.24,79131.58,0.0,0.97558,4e-05,2.72901]
[1778890630129,34.24,79131.58,0.0,0.97558,4e-05,2.72901]
[1778890630313,34.24,79131.58,0.0,0.97558,4e-05,2.72901]
[1778890630412,34.24,79131.58,0.0,0.97558,4e-05,2.72879]
[1778890633318,34.24,79127.21,0.0,0.97543,4e-05,2.74241]
[1778890634234,34.24,79127.21,0.0,0.97543,4e-05,2.74241]
[1778890634314,34.24,79127.21,0.0,0.97543,4e-05,2.74241]
[1778890639361,34.24,79127.26,0.0,0.97545,4e-05,2.7408]
[1778890644395,34.23,79127.24,0.0,0.97546,4e-05,2.73969]
[1778890649430,34.23,79127.02,0.0,0.97546,4e-05,2.73925]
[1778890652146,34.23,79127.13,0.0,0.9755,4e-05,2.73494]
[1778890652310,34.23,79127.13,0.0,0.9755,4e-05,2.73494]
[1778890652451,34.23,79127.03,0.0,0.9755,4e-05,2.73503]
[1778890652659,34.23,79127.03,0.0,0.9755,4e-05,2.73503]
[1778890652809,34.23,79127.03,0.0,0.9755,4e-05,2.73503]
[1778890656830,34.22,79125.82,0.0,0.97547,4e-05,2.73805]
[1778890657062,34.22,79125.82,0.0,0.97547,4e-05,2.73805]
[1778890661907,34.22,79123.43,0.0,0.9754,4e-05,2.74439]
[1778890662062,34.22,79123.43,0.0,0.9754,4e-05,2.74439]
[1778890662535,34.22,79124.5,0.0,0.97544,4e-05,2.74062]
[1778890667570,34.21,79123.99,0.0,0.97544,4e-05,2.74101]
[1778890671275,34.21,79123.77,0.0,0.97543,4e-05,2.74122]
[1778890671310,34.21,79123.77,0.0,0.97543,4e-05,2.74122]
[1778890679654,34.2,79123.06,0.0,0.97544,4e-05,2.74098]
[1778890683321,34.2,79122.6,0.0,0.97543,4e-05,2.74175]
[1778890683560,34.2,79122.6,0.0,0.97543,4e-05,2.74175]
[1778890683604,34.2,79122.6,0.0,0.97543,4e-05,2.74175]
[1778890683682,34.2,79123.18,0.0,0.97545,4e-05,2.73961]
[1778890683813,34.2,79123.18,0.0,0.97545,4e-05,2.73961]
[1778890688915,34.2,79122.59,0.0,0.97544,4e-05,2.74038]
[1778890696774,34.19,79122.59,0.0,0.97546,4e-05,2.73854]
[1778890704832,34.19,79122.5,0.0,0.97548,4e-05,2.73712]
[1778890709874,34.18,79122.45,0.0,0.97548,4e-05,2.73663]
[1778890710060,34.18,79122.45,0.0,0.97548,4e-05,2.73663]
[1778890721949,34.17,79122.43,0.0,0.97554,4e-05,2.73013]
[1778890726984,34.17,79122.26,0.0,0.97555,4e-05,2.72958]
[1778890739526,34.17,79122.52,0.0,0.97557,4e-05,2.72784]
[1778890739562,34.17,79122.52,0.0,0.97557,4e-05,2.72784]
[1778890740426,34.16,79122.59,0.0,0.97559,4e-05,2.72562]
[1778890740568,34.16,79122.59,0.0,0.97559,4e-05,2.72562]
[1778890740667,34.16,79122.59,0.0,0.9756,4e-05,2.7254]
[1778890745110,34.16,79127.44,0.0,0.97577,4e-05,2.70871]
[1778890745756,34.16,79127.44,0.0,0.97577,4e-05,2.70871]
[1778890745812,34.16,79127.44,0.0,0.97577,4e-05,2.70871]
[1778890751153,34.15,79129.23,0.0,0.97585,3e-05,2.70178]
[1778890756188,34.15,79128.64,0.0,0.97584,3e-05,2.7028]
[1778890762230,34.15,79128.68,0.0,0.97585,3e-05,2.7016]
[1778890770286,34.14,79128.53,0.0,0.97586,3e-05,2.70067]
[1778890775129,34.14,79128.67,0.0,0.9759,3e-05,2.69626]
[1778890775311,34.14,79128.67,0.0,0.9759,3e-05,2.69626]
[1778890775627,34.14,79128.67,0.0,0.9759,3e-05,2.69626]
[1778890775728,34.14,79128.64,0.0,0.9759,3e-05,2.69587]
[1778890775812,34.14,79128.64,0.0,0.9759,3e-05,2.69587]
[1778890781363,34.14,79128.47,0.0,0.97591,3e-05,2.69562]
[1778890786398,34.13,79128.51,0.0,0.97592,3e-05,2.69471]
[1778890787405,34.13,79124.77,0.0,0.97579,4e-05,2.70671]
[1778890788741,34.13,79124.77,0.0,0.97579,4e-05,2.70671]
[1778890788810,34.13,79122.94,0.0,0.97573,4e-05,2.71249]
[1778890794454,34.13,79122.88,0.0,0.97573,4e-05,2.7116]
[1778890801503,34.13,79122.96,0.0,0.97575,4e-05,2.71014]
[1778890805847,34.12,79122.86,0.0,0.97575,4e-05,2.7098]
[1778890806061,34.12,79122.86,0.0,0.97575,4e-05,2.7098]
[1778890806347,34.12,79122.86,0.0,0.97575,4e-05,2.7098]
[1778890806562,34.12,79122.86,0.0,0.97575,4e-05,2.7098]
[1778890806584,34.12,79122.82,0.0,0.97575,4e-05,2.70976]
[1778890812580,34.12,79125.47,0.0,0.97586,3e-05,2.70019]
[1778890816513,34.12,79127.18,0.0,0.97592,3e-05,2.69421]
[1778890816561,34.12,79127.18,0.0,0.97592,3e-05,2.69421]
[1778890821643,34.12,79128.35,0.0,0.97597,3e-05,2.68963]
[1778890823207,34.11,79129.59,0.0,0.97602,3e-05,2.68548]
[1778890823310,34.11,79129.59,0.0,0.97602,3e-05,2.68548]
[1778890823708,34.11,79129.59,0.0,0.97602,3e-05,2.68548]
[1778890823817,34.11,79129.59,0.0,0.97602,3e-05,2.68548]
[1778890823790,34.11,79129.84,0.0,0.97603,3e-05,2.68444]
[1778890827686,34.11,79133.47,0.0,0.97616,3e-05,2.67228]
[1778890827925,34.11,79133.47,0.0,0.97616,3e-05,2.67228]
[1778890828060,34.11,79133.47,0.0,0.97616,3e-05,2.67228]
[1778890834734,34.11,79133.87,0.0,0.97621,3e-05,2.66695]
[1778890837755,34.11,79130.96,0.0,0.97611,3e-05,2.67607]
[1778890838866,34.11,79131.41,0.0,0.97613,3e-05,2.67451]
[1778890839060,34.11,79131.41,0.0,0.97613,3e-05,2.67451]
[1778890839489,34.11,79131.41,0.0,0.97613,3e-05,2.67451]
[1778890839564,34.11,79131.41,0.0,0.97613,3e-05,2.67451]
[1778890839769,34.11,79131.4,0.0,0.97613,3e-05,2.67444]
[1778890845811,34.11,79131.38,0.0,0.97613,3e-05,2.6739]
[1778890849839,34.11,79134.88,0.0,0.97626,3e-05,2.66233]
[1778890850846,34.11,79143.71,0.0,0.97656,3e-05,2.63385]
[1778890851474,34.11,79143.71,0.0,0.97656,3e-05,2.63385]
[1778890851560,34.11,79143.71,0.0,0.97656,3e-05,2.63385]
[1778890851853,34.11,79143.78,0.0,0.97656,3e-05,2.63359]
[1778890854874,34.11,79140.46,0.0,0.97645,3e-05,2.6441]
[1778890856029,34.11,79140.46,0.0,0.97645,3e-05,2.6441]
[1778890856059,34.11,79140.46,0.0,0.97645,3e-05,2.6441]
[1778890857080,34.1,79138.07,0.0,0.97637,3e-05,2.6517]
[1778890857315,34.1,79138.07,0.0,0.97637,3e-05,2.6517]
[1778890857340,34.1,79137.66,0.0,0.97636,3e-05,2.65295]
[1778890862932,34.1,79139.41,0.0,0.97642,3e-05,2.64692]
[1778890865219,34.1,79139.83,0.0,0.97644,3e-05,2.6455]
[1778890865309,34.1,79139.83,0.0,0.97644,3e-05,2.6455]
[1778890873002,34.1,79141.51,0.0,0.9765,3e-05,2.63951]
[1778890874495,34.1,79141.51,0.0,0.9765,3e-05,2.63951]
[1778890874562,34.1,79141.51,0.0,0.9765,3e-05,2.63951]
[1778890875202,34.1,79141.85,0.0,0.97651,3e-05,2.63836]
[1778890875316,34.1,79141.85,0.0,0.97651,3e-05,2.63836]
[1778890875411,34.1,79141.84,0.0,0.97651,3e-05,2.63833]
[1778890881058,34.1,79143.0,0.0,0.97656,3e-05,2.63426]
[1778890884120,34.1,79143.0,0.0,0.97656,3e-05,2.63426]
[1778890884309,34.1,79143.0,0.0,0.97656,3e-05,2.63426]
[1778890890121,34.1,79144.5,0.0,0.97661,3e-05,2.62894]
[1778890896163,34.1,79144.5,0.0,0.97664,3e-05,2.62521]
[1778890899498,34.1,79144.46,0.0,0.97664,3e-05,2.62522]
[1778890899561,34.1,79144.46,0.0,0.97664,3e-05,2.62522]
[1778890900466,34.1,79144.26,0.0,0.97664,3e-05,2.6258]
[1778890900565,34.1,79144.26,0.0,0.97664,3e-05,2.6258]
[1778890900631,34.1,79145.26,0.0,0.97667,3e-05,2.62256]
[1778890911268,34.09,79145.43,0.0,0.97669,3e-05,2.62142]
[1778890914961,34.09,79147.09,0.0,0.97674,3e-05,2.61596]
[1778890915059,34.09,79147.09,0.0,0.97674,3e-05,2.61596]
[1778890920331,34.09,79148.0,0.0,0.97678,3e-05,2.61277]
[1778890922951,34.09,79146.77,0.0,0.97674,3e-05,2.61658]
[1778890923058,34.09,79146.77,0.0,0.97674,3e-05,2.61658]
[1778890924062,34.09,79146.41,0.0,0.97673,3e-05,2.61767]
[1778890924315,34.09,79146.41,0.0,0.97673,3e-05,2.61767]
[1778890924361,34.09,79146.45,0.0,0.97673,3e-05,2.61748]
[1778890929396,34.09,79146.51,0.0,0.97673,3e-05,2.61699]
[1778890932311,34.09,79144.9,0.0,0.97668,3e-05,2.62199]
[1778890932559,34.09,79144.9,0.0,0.97668,3e-05,2.62199]
[1778890932655,34.09,79139.79,0.0,0.97651,3e-05,2.63823]
[1778890933424,34.09,79136.58,0.0,0.9764,3e-05,2.64841]
[1778890935943,34.09,79135.46,0.0,0.97636,3e-05,2.65178]
[1778890936062,34.09,79135.46,0.0,0.97636,3e-05,2.65178]
[1778890936445,34.09,79130.06,0.0,0.97618,3e-05,2.66905]
[1778890937357,34.09,79130.06,0.0,0.97618,3e-05,2.66905]
[1778890937562,34.09,79130.06,0.0,0.97618,3e-05,2.66905]
[1778890937626,34.09,79129.25,0.0,0.97615,3e-05,2.67151]
[1778890943009,34.09,79129.0,0.0,0.97615,3e-05,2.6716]
[1778890943057,34.09,79129.0,0.0,0.97615,3e-05,2.6716]
[1778890947826,34.08,79127.12,0.0,0.97609,3e-05,2.67709]
[1778890947860,34.08,79127.15,0.0,0.97609,3e-05,2.6767]
[1778890948064,34.08,79127.15,0.0,0.97609,3e-05,2.6767]
[1778890953564,34.08,79127.34,0.0,0.97614,3e-05,2.67191]
[1778890961093,34.08,79128.39,0.0,0.97618,3e-05,2.66794]
[1778890962314,34.08,79128.39,0.0,0.97618,3e-05,2.6674]
[1778890967662,34.07,79128.38,0.0,0.97619,3e-05,2.6666]
[1778890973704,34.07,79128.39,0.0,0.9762,3e-05,2.66573]
[1778890978739,34.07,79128.38,0.0,0.97621,3e-05,2.66507]
[1778890984430,34.07,79128.38,0.0,0.97621,3e-05,2.66507]
[1778890984564,34.07,79128.38,0.0,0.97621,3e-05,2.66507]
[1778890984888,34.07,79128.38,0.0,0.97621,3e-05,2.66507]
[1778890984909,34.07,79128.38,0.0,0.97622,3e-05,2.66409]
[1778890985067,34.07,79128.38,0.0,0.97622,3e-05,2.66409]
[1778890992837,34.06,79137.43,0.0,0.97654,3e-05,2.63391]
[1778890993764,34.06,79137.43,0.0,0.97654,3e-05,2.63391]
[1778890993812,34.06,79137.43,0.0,0.97654,3e-05,2.63391]
[1778890993844,34.06,79138.05,0.0,0.97656,3e-05,2.63184]
[1778890994435,34.06,79138.05,0.0,0.97656,3e-05,2.63184]
[1778890994565,34.06,79138.05,0.0,0.97656,3e-05,2.63184]
[1778890999887,34.06,79138.03,0.0,0.97657,3e-05,2.63138]
[1778891001703,34.06,79138.11,0.0,0.97657,3e-05,2.63103]
[1778891001813,34.06,79138.11,0.0,0.97657,3e-05,2.63103]
[1778891001901,34.06,79137.88,0.0,0.97657,3e-05,2.63167]
[1778891002190,34.06,79137.88,0.0,0.97657,3e-05,2.63167]
[1778891002312,34.06,79137.88,0.0,0.97657,3e-05,2.63167]
[1778891014867,34.06,79138.63,0.0,0.9766,3e-05,2.62888]
[1778891014966,34.06,79138.63,0.0,0.97663,3e-05,2.62461]
[1778891015062,34.06,79138.63,0.0,0.97663,3e-05,2.62461]
[1778891015254,34.06,79138.63,0.0,0.97663,3e-05,2.62461]
[1778891015311,34.06,79138.63,0.0,0.97663,3e-05,2.62461]
[1778891016003,34.05,79138.63,0.0,0.97664,3e-05,2.62452]
[1778891019023,34.05,79143.77,0.0,0.97681,3e-05,2.60787]
[1778891019722,34.05,79143.77,0.0,0.97681,3e-05,2.60787]
[1778891019814,34.05,79143.77,0.0,0.97681,3e-05,2.60787]
[1778891029093,34.05,79143.98,0.0,0.97683,3e-05,2.60657]
[1778891034634,34.05,79146.56,0.0,0.97692,3e-05,2.59815]
[1778891034811,34.05,79146.56,0.0,0.97692,3e-05,2.59815]
[1778891034878,34.05,79147.66,0.0,0.97695,3e-05,2.59463]
[1778891035340,34.05,79147.66,0.0,0.97695,3e-05,2.59463]
[1778891035565,34.05,79147.66,0.0,0.97695,3e-05,2.59463]
[1778891041206,34.05,79147.82,0.0,0.97696,3e-05,2.5939]
[1778891047248,34.05,79146.83,0.0,0.97693,3e-05,2.59681]
[1778891052283,34.05,79147.53,0.0,0.97696,3e-05,2.59439]
[1778891054297,34.05,79152.12,0.0,0.97711,3e-05,2.57983]
[1778891055835,34.05,79152.12,0.0,0.97711,3e-05,2.57983]
[1778891056061,34.05,79152.12,0.0,0.97711,3e-05,2.57983]
[1778891055942,34.05,79153.3,0.0,0.97715,3e-05,2.5761]
[1778891056543,34.05,79153.3,0.0,0.97715,3e-05,2.5761]
[1778891056563,34.05,79153.3,0.0,0.97715,3e-05,2.5761]
[1778891056644,34.05,79154.17,0.0,0.97718,3e-05,2.57336]
[1778891060662,34.05,79153.16,0.0,0.97715,3e-05,2.57654]
[1778891060719,34.05,79152.5,0.0,0.97712,3e-05,2.57861]
[1778891061346,34.05,79161.61,0.0,0.97743,3e-05,2.55003]
[1778891062353,34.05,79160.83,0.0,0.97741,3e-05,2.55207]
[1778891064407,34.05,79158.47,0.0,0.97733,3e-05,2.55905]
[1778891064413,34.05,79160.17,0.0,0.97739,3e-05,2.55375]
[1778891070409,34.05,79158.88,0.0,0.97734,3e-05,2.55797]
[1778891072078,34.05,79158.88,0.0,0.97734,3e-05,2.55797]
[1778891072423,34.05,79161.42,0.0,0.97746,3e-05,2.54671]
[1778891076022,34.05,79163.31,0.0,0.97752,3e-05,2.54089]
[1778891076074,34.05,79163.13,0.0,0.97751,3e-05,2.54152]
[1778891081486,34.05,79166.1,0.0,0.97761,3e-05,2.53247]
[1778891082833,34.05,79166.1,0.0,0.97761,3e-05,2.53247]
[1778891083062,34.05,79166.1,0.0,0.97761,3e-05,2.53247]
[1778891085532,34.05,79165.72,0.0,0.97759,3e-05,2.5338]
[1778891085561,34.05,79165.72,0.0,0.97759,3e-05,2.5338]
[1778891085677,34.05,79163.29,0.0,0.97751,3e-05,2.54141]
[1778891086720,34.05,79163.29,0.0,0.97751,3e-05,2.54141]
[1778891086812,34.05,79163.29,0.0,0.97751,3e-05,2.54141]
[1778891088535,34.05,79157.0,0.0,0.9773,3e-05,2.56114]
[1778891089943,34.05,79157.0,0.0,0.9773,3e-05,2.56114]
[1778891089955,34.05,79157.0,0.0,0.9773,3e-05,2.56114]
[1778891090056,34.05,79155.61,0.0,0.97726,3e-05,2.56549]
[1778891091006,34.05,79155.61,0.0,0.97726,3e-05,2.56549]
[1778891091062,34.05,79155.61,0.0,0.97726,3e-05,2.56549]
[1778891091084,34.05,79151.93,0.0,0.97714,3e-05,2.57683]
[1778891092563,34.05,79149.33,0.0,0.97705,3e-05,2.58472]
[1778891096892,34.04,79150.21,0.0,0.97709,3e-05,2.58125]
[1778891097060,34.04,79150.21,0.0,0.97709,3e-05,2.58125]
[1778891096984,34.04,79150.41,0.0,0.9771,3e-05,2.58038]
[1778891097598,34.04,79150.18,0.0,0.97709,3e-05,2.5811]
[1778891098609,34.04,79150.18,0.0,0.97709,3e-05,2.5811]
[1778891098810,34.04,79150.18,0.0,0.97709,3e-05,2.5811]
[1778891101439,34.04,79148.61,0.0,0.97704,3e-05,2.58573]
[1778891101603,34.04,79148.61,0.0,0.97704,3e-05,2.58573]
[1778891105010,34.04,79147.73,0.0,0.97701,3e-05,2.58849]
[1778891105058,34.04,79147.73,0.0,0.97701,3e-05,2.58849]
[1778891105111,34.04,79147.82,0.0,0.97702,3e-05,2.58818]
[1778891110689,34.04,79147.7,0.0,0.97701,3e-05,2.58853]
[1778891112267,34.04,79147.7,0.0,0.97701,3e-05,2.58853]
[1778891112311,34.04,79147.7,0.0,0.97701,3e-05,2.58853]
[1778891117738,34.04,79147.87,0.0,0.97702,3e-05,2.58805]
[1778891123780,34.04,79146.23,0.0,0.97696,3e-05,2.59334]
[1778891124850,34.04,79146.23,0.0,0.97696,3e-05,2.59334]
[1778891125061,34.04,79146.23,0.0,0.97696,3e-05,2.59334]
[1778891125126,34.04,79144.19,0.0,0.97689,3e-05,2.59981]
[1778891125768,34.04,79144.19,0.0,0.97689,3e-05,2.59981]
[1778891125812,34.04,79144.19,0.0,0.97689,3e-05,2.59981]
[1778891131836,34.04,79143.19,0.0,0.97689,3e-05,2.59965]
[1778891136872,34.04,79143.23,0.0,0.97689,3e-05,2.59959]
[1778891138230,34.04,79143.23,0.0,0.97689,3e-05,2.59959]
[1778891138308,34.04,79143.23,0.0,0.97689,3e-05,2.59959]
[1778891138812,34.04,79143.23,0.0,0.97689,3e-05,2.59959]
[1778891139059,34.04,79143.23,0.0,0.97689,3e-05,2.59959]
[1778891138913,34.04,79143.23,0.0,0.97689,3e-05,2.59963]
[1778891143921,34.04,79143.4,0.0,0.97689,3e-05,2.59918]
[1778891148716,34.04,79143.4,0.0,0.97689,3e-05,2.59918]
[1778891148807,34.04,79143.4,0.0,0.97689,3e-05,2.59918]
[1778891148956,34.04,79139.35,0.0,0.97675,3e-05,2.61217]
[1778891149360,34.04,79139.35,0.0,0.97675,3e-05,2.61217]
[1778891149560,34.04,79139.35,0.0,0.97675,3e-05,2.61217]
[1778891154998,34.04,79135.85,0.0,0.97663,3e-05,2.62336]
[1778891155189,34.04,79135.85,0.0,0.97663,3e-05,2.62336]
[1778891155310,34.04,79135.85,0.0,0.97663,3e-05,2.62336]
[1778891155893,34.04,79135.85,0.0,0.97663,3e-05,2.62336]
[1778891156066,34.04,79135.85,0.0,0.97663,3e-05,2.62336]
[1778891156163,34.04,79135.9,0.0,0.97663,3e-05,2.62319]
[1778891161041,34.04,79139.09,0.0,0.97674,3e-05,2.613]
[1778891162694,34.04,79139.22,0.0,0.97675,3e-05,2.61261]
[1778891162809,34.04,79139.22,0.0,0.97675,3e-05,2.61261]
[1778891163055,34.04,79142.43,0.0,0.97686,3e-05,2.60242]
[1778891163625,34.04,79142.43,0.0,0.97686,3e-05,2.60242]
[1778891163995,34.04,79142.43,0.0,0.97686,3e-05,2.60242]
[1778891164071,34.04,79147.29,0.0,0.97702,3e-05,2.58703]
[1778891165076,34.04,79154.48,0.0,0.97726,3e-05,2.56448]
[1778891166082,34.04,79156.82,0.0,0.97734,3e-05,2.55724]
[1778891167089,34.05,79151.9,0.0,0.97717,3e-05,2.57279]
[1778891167896,34.05,79151.9,0.0,0.97717,3e-05,2.57279]
[1778891168096,34.05,79149.39,0.0,0.97709,3e-05,2.58078]
[1778891172124,34.05,79147.15,0.0,0.97701,3e-05,2.58812]
[1778891175145,34.05,79143.93,0.0,0.9769,3e-05,2.59845]
[1778891178420,34.05,79144.55,0.0,0.97692,3e-05,2.59659]
[1778891178560,34.05,79144.55,0.0,0.97692,3e-05,2.59659]
[1778891179173,34.05,79145.95,0.0,0.97696,3e-05,2.59219]
[1778891179534,34.05,79145.95,0.0,0.97696,3e-05,2.59219]
[1778891179562,34.05,79145.95,0.0,0.97696,3e-05,2.59219]
[1778891184620,34.05,79144.72,0.0,0.97692,3e-05,2.59626]
[1778891184808,34.05,79144.72,0.0,0.97692,3e-05,2.59626]
[1778891184830,34.05,79143.98,0.0,0.9769,3e-05,2.59864]
[1778891185926,34.05,79143.98,0.0,0.9769,3e-05,2.59864]
[1778891186060,34.05,79143.98,0.0,0.9769,3e-05,2.59864]
[1778891186158,34.05,79140.32,0.0,0.97677,3e-05,2.6103]
[1778891189245,34.05,79138.38,0.0,0.97671,3e-05,2.61649]
[1778891190799,34.05,79138.38,0.0,0.97671,3e-05,2.61649]
[1778891190811,34.05,79138.38,0.0,0.97671,3e-05,2.61649]
[1778891190839,34.05,79134.85,0.0,0.97659,3e-05,2.62776]
[1778891196740,34.05,79136.6,0.0,0.97667,3e-05,2.6187]
[1778891197952,34.05,79136.82,0.0,0.97668,3e-05,2.618]
[1778891198062,34.05,79136.82,0.0,0.97668,3e-05,2.618]
[1778891200062,34.05,79136.98,0.0,0.97669,3e-05,2.6175]
[1778891200141,34.05,79136.47,0.0,0.97667,3e-05,2.61914]
[1778891204160,34.05,79137.51,0.0,0.9767,3e-05,2.61583]
[1778891204308,34.05,79137.89,0.0,0.97672,3e-05,2.61465]
[1778891210392,34.05,79138.87,0.0,0.97675,3e-05,2.61164]
[1778891211753,34.05,79138.87,0.0,0.97675,3e-05,2.61164]
[1778891211810,34.05,79138.87,0.0,0.97675,3e-05,2.61164]
[1778891211909,34.05,79142.44,0.0,0.97687,3e-05,2.60032]
[1778891214175,34.05,79142.91,0.0,0.97689,3e-05,2.59887]
[1778891214314,34.05,79144.25,0.0,0.97693,3e-05,2.59467]
[1778891214420,34.05,79144.66,0.0,0.97694,3e-05,2.59342]
[1778891219075,34.05,79144.62,0.0,0.97694,3e-05,2.59364]
[1778891219311,34.05,79146.65,0.0,0.97701,3e-05,2.58738]
[1778891224491,34.05,79150.35,0.0,0.97713,3e-05,2.57605]
[1778891228519,34.05,79147.06,0.0,0.97702,3e-05,2.58666]
[1778891230950,34.05,79147.3,0.0,0.97702,3e-05,2.58595]
[1778891231061,34.05,79147.3,0.0,0.97702,3e-05,2.58595]
[1778891233281,34.05,79147.26,0.0,0.97702,3e-05,2.58617]
[1778891233309,34.05,79148.01,0.0,0.97705,3e-05,2.58385]
[1778891233382,34.05,79148.01,0.0,0.97705,3e-05,2.5839]
[1778891239106,34.05,79148.23,0.0,0.97705,3e-05,2.5834]
[1778891239309,34.05,79147.03,0.0,0.97701,3e-05,2.58728]
[1778891244631,34.05,79145.46,0.0,0.97696,3e-05,2.59241]
[1778891251692,34.05,79142.87,0.0,0.97689,3e-05,2.59744]
[1778891252578,34.05,79142.87,0.0,0.97689,3e-05,2.59744]
[1778891252809,34.05,79142.87,0.0,0.97689,3e-05,2.59744]
[1778891255272,34.05,79141.03,0.0,0.97683,3e-05,2.6033]
[1778891255311,34.05,79141.03,0.0,0.97683,3e-05,2.6033]
[1778891255291,34.05,79141.03,0.0,0.97683,3e-05,2.60333]
[1778891260755,34.06,79140.6,0.0,0.97682,3e-05,2.60477]
[1778891264131,34.06,79140.6,0.0,0.97682,3e-05,2.60477]
[1778891264309,34.06,79140.6,0.0,0.97682,3e-05,2.60477]
[1778891269818,34.06,79140.91,0.0,0.97682,3e-05,2.60393]
[1778891274853,34.06,79140.62,0.0,0.97681,3e-05,2.60494]
[1778891279888,34.06,79140.1,0.0,0.9768,3e-05,2.60666]
[1778891283487,34.06,79139.9,0.0,0.97679,3e-05,2.60733]
[1778891283561,34.06,79139.9,0.0,0.97679,3e-05,2.60733]
[1778891286554,34.06,79140.58,0.0,0.97681,3e-05,2.60521]
[1778891286808,34.06,79140.58,0.0,0.97681,3e-05,2.60521]
[1778891286938,34.06,79140.73,0.0,0.97682,3e-05,2.60475]
[1778891292980,34.06,79140.8,0.0,0.97682,3e-05,2.60464]
[1778891299022,34.06,79140.34,0.0,0.9768,3e-05,2.60623]
[1778891301036,34.06,79146.9,0.0,0.97702,3e-05,2.58549]
[1778891301988,34.06,79146.9,0.0,0.97702,3e-05,2.58549]
[1778891302043,34.06,79150.61,0.0,0.97715,3e-05,2.57382]
[1778891304057,34.06,79149.87,0.0,0.97712,3e-05,2.57628]
[1778891304789,34.06,79149.87,0.0,0.97712,3e-05,2.57628]
[1778891305374,34.06,79148.97,0.0,0.97709,3e-05,2.57918]
[1778891305562,34.06,79148.97,0.0,0.97709,3e-05,2.57918]
[1778891306071,34.06,79148.28,0.0,0.97706,3e-05,2.58143]
[1778891311106,34.06,79148.9,0.0,0.97711,3e-05,2.57641]
[1778891315404,34.06,79148.92,0.0,0.97711,3e-05,2.57653]
[1778891315560,34.06,79148.92,0.0,0.97711,3e-05,2.57653]
[1778891321178,34.06,79148.94,0.0,0.97711,3e-05,2.57695]
[1778891326213,34.06,79147.06,0.0,0.97704,3e-05,2.58315]
[1778891330967,34.06,79148.02,0.0,0.97707,3e-05,2.5803]
[1778891331059,34.06,79148.02,0.0,0.97707,3e-05,2.5803]
[1778891334259,34.06,79148.09,0.0,0.97707,3e-05,2.58012]
[1778891334311,34.06,79148.09,0.0,0.97707,3e-05,2.58012]
[1778891334360,34.06,79148.1,0.0,0.97707,3e-05,2.58023]
[1778891340311,34.06,79148.03,0.0,0.97707,3e-05,2.58071]
[1778891344441,34.07,79148.89,0.0,0.97709,3e-05,2.57818]
[1778891344558,34.07,79148.89,0.0,0.97709,3e-05,2.57818]
[1778891354410,34.07,79149.47,0.0,0.97711,3e-05,2.57681]
[1778891359445,34.07,79148.93,0.0,0.97709,3e-05,2.57872]
[1778891365173,34.07,79148.9,0.0,0.97708,3e-05,2.57901]
[1778891365313,34.07,79148.9,0.0,0.97708,3e-05,2.57901]
[1778891365413,34.07,79148.9,0.0,0.97708,3e-05,2.57905]
[1778891366808,34.07,79148.9,0.0,0.97708,3e-05,2.57905]
[1778891374550,34.07,79148.75,0.0,0.9771,3e-05,2.57649]
[1778891379585,34.07,79149.39,0.0,0.97712,3e-05,2.57468]
[1778891384114,34.07,79149.45,0.0,0.97712,3e-05,2.57462]
[1778891384309,34.07,79149.45,0.0,0.97712,3e-05,2.57462]
[1778891384439,34.07,79149.45,0.0,0.97712,3e-05,2.57462]
[1778891384563,34.07,79149.45,0.0,0.97712,3e-05,2.5747]
[1778891384540,34.07,79149.45,0.0,0.97712,3e-05,2.5747]
[1778891389655,34.07,79148.6,0.0,0.97709,3e-05,2.57758]
[1778891391010,34.07,79148.6,0.0,0.97709,3e-05,2.57758]
[1778891391059,34.07,79148.6,0.0,0.97709,3e-05,2.57758]
[1778891394690,34.07,79153.68,0.0,0.97726,3e-05,2.5618]
[1778891397165,34.07,79155.32,0.0,0.97731,3e-05,2.55672]
[1778891397310,34.07,79155.32,0.0,0.97731,3e-05,2.55672]
[1778891397337,34.07,79148.11,0.0,0.97707,3e-05,2.57948]
[1778891398149,34.07,79148.11,0.0,0.97707,3e-05,2.57948]
[1778891398311,34.07,79148.11,0.0,0.97707,3e-05,2.57948]
[1778891398409,34.07,79143.52,0.0,0.97692,3e-05,2.59398]
[1778891402588,34.07,79145.26,0.0,0.97697,3e-05,2.58851]
[1778891402810,34.07,79145.26,0.0,0.97697,3e-05,2.58851]
[1778891409795,34.07,79146.82,0.0,0.97703,3e-05,2.58379]
[1778891411810,34.07,79141.57,0.0,0.97685,3e-05,2.60044]
[1778891413876,34.07,79141.38,0.0,0.97684,3e-05,2.60104]
[1778891414063,34.07,79141.38,0.0,0.97684,3e-05,2.60104]
[1778891414236,34.07,79141.38,0.0,0.97684,3e-05,2.60104]
[1778891414313,34.07,79141.38,0.0,0.97684,3e-05,2.60104]
[1778891414383,34.07,79140.1,0.0,0.9768,3e-05,2.60509]
[1778891416845,34.07,79137.11,0.0,0.9767,3e-05,2.61458]
[1778891421802,34.07,79135.15,0.0,0.97663,3e-05,2.62071]
[1778891421813,34.07,79135.15,0.0,0.97663,3e-05,2.62071]
[1778891426916,34.07,79140.09,0.0,0.9768,3e-05,2.60494]
[1778891431951,34.07,79140.31,0.0,0.97684,3e-05,2.60087]
[1778891433693,34.07,79141.26,0.0,0.97687,3e-05,2.59786]
[1778891433811,34.07,79141.26,0.0,0.97687,3e-05,2.59786]
[1778891434116,34.07,79141.26,0.0,0.97687,3e-05,2.59786]
[1778891434313,34.07,79141.26,0.0,0.97687,3e-05,2.59786]
[1778891434413,34.07,79141.51,0.0,0.97688,3e-05,2.5971]
[1778891440011,34.07,79142.68,0.0,0.97691,3e-05,2.59349]
[1778891445044,34.07,79142.93,0.0,0.97692,3e-05,2.59283]
[1778891448461,34.07,79142.93,0.0,0.97692,3e-05,2.59283]
[1778891448560,34.07,79142.93,0.0,0.97692,3e-05,2.59283]
[1778891455114,34.07,79141.13,0.0,0.97686,3e-05,2.59878]
[1778891459254,34.07,79141.13,0.0,0.97686,3e-05,2.59878]
[1778891459311,34.07,79141.13,0.0,0.97686,3e-05,2.59878]
[1778891459345,34.08,79141.13,0.0,0.97686,3e-05,2.59888]
[1778891463263,34.08,79141.13,0.0,0.97686,3e-05,2.59888]
[1778891463307,34.08,79141.13,0.0,0.97686,3e-05,2.59888]
[1778891473240,34.08,79141.08,0.0,0.97685,3e-05,2.59931]
[1778891479078,34.08,79141.08,0.0,0.97685,3e-05,2.59931]
[1778891479309,34.08,79141.08,0.0,0.97685,3e-05,2.59931]
[1778891480189,34.08,79141.08,0.0,0.97685,3e-05,2.59946]
[1778891480316,34.08,79141.08,0.0,0.97685,3e-05,2.59946]
[1778891480338,34.08,79141.62,0.0,0.97687,3e-05,2.5978]
[1778891488345,34.08,79141.57,0.0,0.97686,3e-05,2.59821]
[1778891494515,34.08,79141.65,0.0,0.97689,3e-05,2.59471]
[1778891494559,34.08,79141.65,0.0,0.97689,3e-05,2.59471]
[1778891503450,34.08,79143.49,0.0,0.97695,3e-05,2.58941]
[1778891506715,34.08,79143.49,0.0,0.97695,3e-05,2.58941]
[1778891506808,34.08,79143.49,0.0,0.97695,3e-05,2.58941]
[1778891507581,34.08,79144.74,0.0,0.97699,3e-05,2.58566]
[1778891509046,34.08,79144.78,0.0,0.97699,3e-05,2.58559]
[1778891509060,34.08,79144.78,0.0,0.97699,3e-05,2.58559]
[1778891516541,34.08,79148.91,0.0,0.97713,3e-05,2.573]
[1778891518045,34.08,79149.0,0.0,0.97713,3e-05,2.57279]
[1778891518060,34.08,79149.0,0.0,0.97713,3e-05,2.57279]
[1778891518895,34.08,79149.03,0.0,0.97713,3e-05,2.57277]
[1778891519060,34.08,79149.03,0.0,0.97713,3e-05,2.57277]
[1778891519562,34.08,79148.31,0.0,0.9771,3e-05,2.57511]
[1778891524597,34.08,79148.39,0.0,0.9771,3e-05,2.57518]
[1778891531212,34.08,79149.23,0.0,0.97713,3e-05,2.57279]
[1778891531313,34.08,79149.23,0.0,0.97713,3e-05,2.57279]
[1778891533661,34.09,79152.23,0.0,0.97722,3e-05,2.56368]
[1778891538697,34.09,79152.68,0.0,0.97724,3e-05,2.56264]
[1778891547760,34.09,79151.32,0.0,0.97718,3e-05,2.56749]
[1778891554325,34.09,79151.37,0.0,0.97718,3e-05,2.56744]
[1778891554566,34.09,79151.37,0.0,0.97718,3e-05,2.56744]
[1778891554992,34.09,79151.37,0.0,0.97721,3e-05,2.56435]
[1778891555061,34.09,79151.37,0.0,0.97721,3e-05,2.56435]
[1778891558837,34.09,79151.3,0.0,0.97721,3e-05,2.56481]
[1778891563872,34.09,79151.63,0.0,0.97721,3e-05,2.56404]
[1778891568907,34.09,79151.93,0.0,0.97722,3e-05,2.56336]
[1778891570310,34.09,79151.93,0.0,0.97722,3e-05,2.56336]
[1778891570544,34.09,79151.93,0.0,0.97722,3e-05,2.56336]
[1778891575956,34.09,79153.23,0.0,0.97726,3e-05,2.55963]
[1778891578321,34.09,79154.12,0.0,0.97729,3e-05,2.5569]
[1778891578562,34.09,79154.12,0.0,0.97729,3e-05,2.5569]
[1778891579153,34.09,79156.05,0.0,0.97735,3e-05,2.55092]
[1778891579311,34.09,79156.05,0.0,0.97735,3e-05,2.55092]
[1778891579381,34.09,79157.49,0.0,0.9774,3e-05,2.54649]
[1778891585019,34.1,79157.22,0.0,0.97739,3e-05,2.54777]
[1778891587771,34.1,79157.81,0.0,0.9774,3e-05,2.54606]
[1778891587809,34.1,79157.81,0.0,0.9774,3e-05,2.54606]
[1778891596096,34.1,79158.26,0.0,0.97741,3e-05,2.54527]
[1778891598325,34.1,79158.26,0.0,0.97741,3e-05,2.54527]
[1778891598561,34.1,79158.26,0.0,0.97741,3e-05,2.54527]
[1778891599294,34.1,79159.16,0.0,0.97744,3e-05,2.54265]
[1778891599314,34.1,79159.16,0.0,0.97744,3e-05,2.54265]
[1778891600125,34.1,79159.2,0.0,0.97744,3e-05,2.5426]
[1778891605160,34.1,79159.7,0.0,0.97746,3e-05,2.54135]
[1778891609420,34.1,79159.71,0.0,0.97745,3e-05,2.5415]
[1778891609560,34.1,79159.71,0.0,0.97745,3e-05,2.5415]
[1778891615230,34.1,79158.91,0.0,0.97745,3e-05,2.54105]
[1778891620265,34.1,79159.94,0.0,0.97748,3e-05,2.53813]
[1778891622515,34.1,79159.94,0.0,0.97748,3e-05,2.53813]
[1778891622559,34.1,79159.94,0.0,0.97748,3e-05,2.53813]
[1778891623007,34.1,79159.79,0.0,0.97748,3e-05,2.53877]
[1778891623060,34.1,79159.79,0.0,0.97748,3e-05,2.53877]
[1778891623286,34.1,79160.49,0.0,0.9775,3e-05,2.53659]
[1778891628321,34.11,79161.81,0.0,0.97754,3e-05,2.53279]
[1778891633356,34.11,79161.92,0.0,0.97754,3e-05,2.53276]
[1778891638391,34.11,79161.73,0.0,0.97753,3e-05,2.53364]
[1778891639236,34.11,79161.73,0.0,0.97753,3e-05,2.53364]
[1778891639308,34.11,79161.73,0.0,0.97753,3e-05,2.53364]
[1778891645441,34.11,79161.18,0.0,0.97751,3e-05,2.53571]
[1778891645962,34.11,79161.18,0.0,0.97751,3e-05,2.53571]
[1778891646060,34.11,79161.18,0.0,0.97751,3e-05,2.53571]
[1778891647107,34.11,79161.83,0.0,0.97753,3e-05,2.53373]
[1778891647311,34.11,79161.83,0.0,0.97753,3e-05,2.53373]
[1778891647455,34.11,79161.84,0.0,0.97753,3e-05,2.53375]
[1778891651483,34.11,79164.98,0.0,0.97763,3e-05,2.52421]
[1778891652620,34.11,79164.98,0.0,0.97763,3e-05,2.52421]
[1778891652808,34.11,79164.69,0.0,0.97762,3e-05,2.52523]
[1778891657525,34.11,79169.81,0.0,0.97778,3e-05,2.50972]
[1778891658532,34.11,79173.16,0.0,0.97789,3e-05,2.49948]
[1778891658991,34.11,79173.16,0.0,0.97789,3e-05,2.49948]
[1778891659060,34.11,79173.16,0.0,0.97789,3e-05,2.49948]
[1778891660373,34.11,79173.16,0.0,0.97789,3e-05,2.49948]
[1778891660565,34.11,79173.16,0.0,0.97789,3e-05,2.49948]
[1778891660662,34.11,79173.27,0.0,0.97789,3e-05,2.49935]
[1778891666278,34.11,79174.06,0.0,0.97791,3e-05,2.49742]
[1778891666308,34.11,79174.06,0.0,0.97791,3e-05,2.49742]
[1778891669609,34.11,79168.51,0.0,0.97773,3e-05,2.51491]
[1778891669789,34.11,79168.51,0.0,0.97773,3e-05,2.51491]
[1778891669807,34.11,79168.51,0.0,0.97773,3e-05,2.51491]
[1778891671057,34.12,79166.38,0.0,0.97766,3e-05,2.52157]
[1778891671320,34.12,79166.38,0.0,0.97766,3e-05,2.52157]
[1778891671623,34.12,79163.22,0.0,0.97758,3e-05,2.52807]
[1778891673879,34.12,79163.19,0.0,0.97758,3e-05,2.52825]
[1778891674060,34.12,79163.19,0.0,0.97758,3e-05,2.52825]
[1778891674644,34.12,79151.56,0.0,0.97719,3e-05,2.56458]
[1778891675651,34.12,79148.77,0.0,0.9771,3e-05,2.57333]
[1778891676763,34.12,79147.78,0.0,0.97707,3e-05,2.57641]
[1778891676811,34.12,79147.78,0.0,0.97707,3e-05,2.57641]
[1778891677665,34.12,79147.36,0.0,0.97705,3e-05,2.57769]
[1778891678672,34.12,79141.93,0.0,0.97687,3e-05,2.59481]
[1778891680686,34.11,79137.97,0.0,0.97674,3e-05,2.60723]
[1778891682700,34.11,79135.11,0.0,0.97664,3e-05,2.61617]
[1778891682811,34.11,79135.11,0.0,0.97664,3e-05,2.61617]
[1778891684030,34.11,79133.68,0.0,0.97659,3e-05,2.62065]
[1778891684061,34.11,79133.68,0.0,0.97659,3e-05,2.62065]
[1778891684714,34.11,79134.64,0.0,0.97663,3e-05,2.6175]
[1778891685721,34.11,79127.6,0.0,0.97639,3e-05,2.63992]
[1778891689549,34.11,79125.98,0.0,0.97633,3e-05,2.64478]
[1778891689561,34.11,79125.98,0.0,0.97633,3e-05,2.64478]
[1778891693777,34.11,79128.81,0.0,0.97644,3e-05,2.63516]
[1778891694784,34.11,79133.73,0.0,0.97661,3e-05,2.61936]
[1778891696337,34.11,79133.73,0.0,0.97661,3e-05,2.61936]
[1778891696565,34.11,79133.73,0.0,0.97661,3e-05,2.61936]
[1778891696652,34.11,79134.74,0.0,0.97664,3e-05,2.61604]
[1778891696894,34.11,79134.74,0.0,0.97664,3e-05,2.61604]
[1778891697062,34.11,79134.74,0.0,0.97664,3e-05,2.61604]
[1778891698812,34.11,79130.39,0.0,0.9765,3e-05,2.62983]
[1778891703696,34.11,79130.68,0.0,0.97651,3e-05,2.62873]
[1778891702840,34.11,79121.09,0.0,0.97618,3e-05,2.65948]
[1778891703815,34.11,79121.09,0.0,0.97618,3e-05,2.65948]
[1778891704133,34.11,79121.09,0.0,0.97618,3e-05,2.65948]
[1778891704318,34.11,79121.09,0.0,0.97618,3e-05,2.65948]
[1778891704398,34.11,79121.21,0.0,0.97618,3e-05,2.65899]
[1778891709889,34.11,79122.19,0.0,0.97622,3e-05,2.65528]
[1778891714924,34.11,79122.11,0.0,0.97622,3e-05,2.65515]
[1778891717112,34.11,79122.08,0.0,0.97622,3e-05,2.65518]
[1778891717310,34.11,79122.08,0.0,0.97622,3e-05,2.65518]
[1778891717435,34.11,79122.08,0.0,0.97622,3e-05,2.65518]
[1778891717565,34.11,79122.08,0.0,0.97622,3e-05,2.65518]
[1778891717663,34.1,79122.13,0.0,0.97623,3e-05,2.65489]
[1778891728015,34.1,79122.71,0.0,0.97625,3e-05,2.6525]
[1778891735064,34.1,79122.5,0.0,0.97628,3e-05,2.64943]
[1778891740099,34.1,79122.48,0.0,0.97628,3e-05,2.64934]
[1778891747330,34.1,79122.29,0.0,0.97627,3e-05,2.64984]
[1778891747566,34.1,79122.29,0.0,0.97627,3e-05,2.64984]
[1778891747662,34.1,79122.29,0.0,0.97627,3e-05,2.64974]
[1778891748128,34.1,79122.29,0.0,0.97627,3e-05,2.64974]
[1778891748312,34.1,79122.29,0.0,0.97627,3e-05,2.64974]
[1778891754197,34.1,79122.29,0.0,0.97627,3e-05,2.64959]
[1778891762253,34.1,79124.4,0.0,0.97635,3e-05,2.64266]
[1778891763672,34.1,79124.4,0.0,0.97635,3e-05,2.64266]
[1778891763811,34.1,79124.4,0.0,0.97635,3e-05,2.64266]
[1778891763705,34.1,79126.83,0.0,0.97643,3e-05,2.63487]
[1778891764576,34.1,79126.83,0.0,0.97643,3e-05,2.63487]
[1778891764814,34.1,79126.83,0.0,0.97643,3e-05,2.63487]
[1778891764663,34.1,79126.81,0.0,0.97643,3e-05,2.63495]
[1778891770309,34.1,79127.25,0.0,0.97645,3e-05,2.63356]
[1778891774964,34.1,79127.29,0.0,0.97645,3e-05,2.63343]
[1778891775060,34.1,79127.29,0.0,0.97645,3e-05,2.63343]
[1778891776932,34.1,79130.21,0.0,0.97655,3e-05,2.62411]
[1778891777061,34.1,79130.21,0.0,0.97655,3e-05,2.62411]
[1778891777361,34.1,79131.6,0.0,0.9766,3e-05,2.61969]
[1778891778368,34.1,79134.46,0.0,0.97669,3e-05,2.6106]
[1778891783835,34.1,79134.73,0.0,0.9767,3e-05,2.60986]
[1778891784062,34.1,79135.35,0.0,0.97672,3e-05,2.60796]
[1778891790461,34.1,79136.34,0.0,0.97675,3e-05,2.60507]
[1778891793983,34.1,79136.22,0.0,0.97678,3e-05,2.60211]
[1778891794061,34.1,79136.22,0.0,0.97678,3e-05,2.60211]
[1778891794844,34.1,79136.22,0.0,0.97678,3e-05,2.60211]
[1778891794869,34.1,79136.22,0.0,0.97678,3e-05,2.60223]
[1778891795065,34.1,79136.22,0.0,0.97678,3e-05,2.60223]
[1778891796503,34.1,79143.34,0.0,0.97702,3e-05,2.57973]
[1778891797819,34.1,79143.34,0.0,0.97702,3e-05,2.57973]
[1778891798063,34.1,79145.03,0.0,0.97707,3e-05,2.57445]
[1778891802549,34.1,79148.92,0.0,0.9772,3e-05,2.56263]
[1778891804564,34.1,79151.75,0.0,0.97729,3e-05,2.55395]
[1778891805593,34.1,79151.75,0.0,0.97729,3e-05,2.55395]
[1778891805812,34.1,79151.75,0.0,0.97729,3e-05,2.55395]
[1778891805772,34.11,79152.48,0.0,0.97731,3e-05,2.55187]
[1778891806810,34.11,79152.48,0.0,0.97731,3e-05,2.55187]
[1778891806577,34.11,79154.08,0.0,0.97737,3e-05,2.54687]
[1778891807062,34.11,79154.08,0.0,0.97737,3e-05,2.54687]
[1778891807584,34.11,79157.26,0.0,0.97747,3e-05,2.53706]
[1778891812619,34.11,79158.99,0.0,0.97752,3e-05,2.53233]
[1778891815546,34.11,79159.13,0.0,0.97752,3e-05,2.53215]
[1778891815561,34.11,79159.13,0.0,0.97752,3e-05,2.53215]
[1778891815640,34.11,79158.76,0.0,0.97751,3e-05,2.53342]
[1778891816390,34.11,79158.76,0.0,0.97751,3e-05,2.53342]
[1778891816563,34.11,79158.76,0.0,0.97751,3e-05,2.53342]
[1778891821682,34.11,79159.12,0.0,0.97751,3e-05,2.53313]
[1778891826430,34.11,79159.25,0.0,0.97751,3e-05,2.53316]
[1778891826572,34.11,79159.25,0.0,0.97751,3e-05,2.53316]
[1778891826717,34.11,79159.27,0.0,0.97751,3e-05,2.53321]
[1778891827095,34.11,79159.27,0.0,0.97751,3e-05,2.53321]
[1778891827311,34.11,79159.27,0.0,0.97751,3e-05,2.53321]
[1778891831477,34.12,79161.46,0.0,0.97758,3e-05,2.52682]
[1778891831560,34.12,79161.46,0.0,0.97758,3e-05,2.52682]
[1778891831752,34.12,79162.02,0.0,0.9776,3e-05,2.5252]
[1778891838808,34.12,79162.22,0.0,0.9776,3e-05,2.52503]
[1778891840815,34.12,79159.21,0.0,0.97749,3e-05,2.53492]
[1778891843297,34.12,79160.49,0.0,0.97753,3e-05,2.53112]
[1778891843301,34.12,79160.49,0.0,0.97753,3e-05,2.53112]
[1778891843312,34.12,79160.49,0.0,0.97753,3e-05,2.53112]
[1778891843836,34.12,79163.17,0.0,0.97762,3e-05,2.5229]
[1778891845850,34.12,79168.09,0.0,0.97778,3e-05,2.50791]
[1778891848517,34.12,79168.1,0.0,0.97778,3e-05,2.50814]
[1778891848559,34.12,79168.1,0.0,0.97778,3e-05,2.50814]
[1778891848871,34.12,79167.28,0.0,0.97775,3e-05,2.51079]
[1778891849070,34.12,79167.28,0.0,0.97775,3e-05,2.51079]
[1778891849310,34.12,79167.28,0.0,0.97775,3e-05,2.51079]
[1778891854818,34.12,79168.48,0.0,0.97781,3e-05,2.50436]
[1778891854914,34.12,79168.78,0.0,0.97782,3e-05,2.50355]
[1778891855057,34.12,79168.78,0.0,0.97782,3e-05,2.50355]
[1778891856103,34.12,79168.78,0.0,0.97782,3e-05,2.50355]
[1778891856312,34.12,79168.78,0.0,0.97782,3e-05,2.50355]
[1778891856396,34.12,79168.78,0.0,0.97782,3e-05,2.50368]
[1778891861969,34.13,79169.75,0.0,0.97784,3e-05,2.50139]
[1778891865526,34.13,79169.51,0.0,0.97783,3e-05,2.50224]
[1778891865559,34.13,79169.51,0.0,0.97783,3e-05,2.50224]
[1778891872080,34.13,79170.47,0.0,0.97786,3e-05,2.49993]
[1778891872311,34.13,79170.47,0.0,0.97786,3e-05,2.49993]
[1778891872408,34.13,79170.47,0.0,0.97786,3e-05,2.50026]
[1778891877348,34.13,79171.91,0.0,0.9779,3e-05,2.49627]
[1778891877562,34.13,79171.91,0.0,0.9779,3e-05,2.49627]
[1778891880089,34.13,79175.57,0.0,0.97801,3e-05,2.48549]
[1778891887138,34.15,79176.83,0.0,0.97801,3e-05,2.48554]
[1778891889905,34.15,79176.83,0.0,0.97801,3e-05,2.48554]
[1778891889945,34.16,79176.73,0.0,0.97798,3e-05,2.48821]
[1778891890058,34.16,79176.73,0.0,0.97798,3e-05,2.48821]
[1778891891434,34.16,79176.73,0.0,0.97798,3e-05,2.48821]
[1778891891562,34.16,79176.73,0.0,0.97798,3e-05,2.48821]
[1778891891652,34.16,79176.65,0.0,0.97798,3e-05,2.48857]
[1778891901236,34.27,79176.8,0.0,0.97762,3e-05,2.52285]
[1778891905046,34.28,79176.86,0.0,0.97761,3e-05,2.52414]
[1778891905058,34.28,79176.86,0.0,0.97761,3e-05,2.52414]
[1778891905586,34.28,79176.86,0.0,0.97761,3e-05,2.52414]
[1778891905810,34.28,79176.86,0.0,0.97761,3e-05,2.52414]
[1778891905911,34.28,79176.89,0.0,0.9776,3e-05,2.52483]
[1778891911308,34.29,79177.63,0.0,0.97763,3e-05,2.52157]
[1778891917350,34.3,79176.6,0.0,0.97757,3e-05,2.52705]
[1778891921656,34.3,79176.45,0.0,0.97755,3e-05,2.52864]
[1778891921807,34.3,79176.45,0.0,0.97755,3e-05,2.52864]
[1778891928364,34.31,79176.47,0.0,0.97754,3e-05,2.53007]
[1778891928808,34.31,79176.47,0.0,0.97754,3e-05,2.53007]
[1778891928909,34.31,79175.31,0.0,0.97748,3e-05,2.53549]
[1778891937490,34.32,79175.39,0.0,0.97745,3e-05,2.53809]
[1778891938047,34.32,79175.39,0.0,0.97745,3e-05,2.53809]
[1778891938061,34.32,79175.39,0.0,0.97745,3e-05,2.53809]
[1778891949574,34.34,79175.08,0.0,0.9774,3e-05,2.54323]
[1778891951281,34.34,79175.15,0.0,0.9774,3e-05,2.54336]
[1778891951310,34.34,79175.15,0.0,0.9774,3e-05,2.54336]
[1778891953111,34.34,79175.15,0.0,0.97739,3e-05,2.5437]
[1778891953314,34.34,79175.15,0.0,0.97739,3e-05,2.5437]
[1778891953387,34.34,79175.15,0.0,0.97739,3e-05,2.54438]
[1778891960651,34.35,79175.63,0.0,0.97738,3e-05,2.54527]
[1778891965686,34.36,79176.59,0.0,0.97739,3e-05,2.54398]
[1778891966266,34.36,79176.59,0.0,0.97739,3e-05,2.54398]
[1778891966313,34.36,79176.59,0.0,0.97739,3e-05,2.54398]
[1778891971728,34.36,79176.57,0.0,0.9774,3e-05,2.54271]
[1778891976763,34.37,79176.76,0.0,0.97739,3e-05,2.54381]
[1778891982805,34.37,79177.15,0.0,0.97738,3e-05,2.5446]
[1778891983707,34.37,79177.15,0.0,0.97738,3e-05,2.5446]
[1778891983810,34.37,79177.15,0.0,0.97738,3e-05,2.5446]
[1778891985651,34.38,79177.8,0.0,0.97739,3e-05,2.54325]
[1778891985816,34.38,79177.8,0.0,0.97739,3e-05,2.54325]
[1778891985886,34.38,79177.8,0.0,0.97738,3e-05,2.54392]
[1778891993882,34.39,79178.27,0.0,0.97737,3e-05,2.54513]
[1778891994154,34.39,79178.27,0.0,0.97737,3e-05,2.54513]
[1778891994311,34.39,79178.27,0.0,0.97737,3e-05,2.54513]
[1778891999924,34.4,79178.3,0.0,0.97735,3e-05,2.54704]
[1778892003952,34.4,79187.75,0.0,0.97766,3e-05,2.51811]
[1778892004959,34.4,79189.03,0.0,0.9777,3e-05,2.51419]
[1778892005859,34.4,79189.03,0.0,0.9777,3e-05,2.51419]
[1778892006059,34.4,79189.03,0.0,0.9777,3e-05,2.51419]
[1778892007681,34.4,79189.0,0.0,0.9777,3e-05,2.51468]
[1778892007811,34.4,79189.0,0.0,0.9777,3e-05,2.51468]
[1778892007908,34.4,79189.0,0.0,0.97769,3e-05,2.51546]
[1778892015047,34.41,79188.72,0.0,0.97766,3e-05,2.51845]
[1778892015062,34.41,79188.72,0.0,0.97766,3e-05,2.51845]
[1778892021073,34.42,79185.33,0.0,0.97751,3e-05,2.53261]
[1778892026108,34.43,79185.38,0.0,0.97749,3e-05,2.53431]
[1778892028090,34.43,79185.33,0.0,0.97748,3e-05,2.53483]
[1778892028308,34.43,79185.33,0.0,0.97748,3e-05,2.53483]
[1778892028542,34.43,79185.33,0.0,0.97748,3e-05,2.53483]
[1778892028566,34.43,79185.33,0.0,0.97748,3e-05,2.53483]
[1778892028602,34.43,79185.32,0.0,0.97748,3e-05,2.53523]
[1778892034164,34.44,79185.39,0.0,0.97748,3e-05,2.53416]
[1778892039199,34.45,79185.27,0.0,0.97745,3e-05,2.53694]
[1778892041213,34.45,79182.06,0.0,0.97734,3e-05,2.54787]
[1778892042544,34.45,79182.06,0.0,0.97734,3e-05,2.54787]
[1778892042563,34.45,79182.06,0.0,0.97734,3e-05,2.54787]
[1778892042645,34.45,79177.25,0.0,0.97717,3e-05,2.56328]
[1778892048262,34.46,79176.79,0.0,0.97713,3e-05,2.56747]
[1778892049377,34.46,79176.79,0.0,0.97713,3e-05,2.56747]
[1778892049559,34.46,79176.79,0.0,0.97713,3e-05,2.56747]
[1778892049627,34.46,79176.72,0.0,0.97712,3e-05,2.56815]
[1778892052123,34.46,79176.67,0.0,0.97711,3e-05,2.56877]
[1778892052315,34.46,79176.62,0.0,0.97711,3e-05,2.56924]
[1778892060346,34.47,79176.97,0.0,0.97709,3e-05,2.57111]
[1778892063956,34.47,79177.71,0.0,0.97712,3e-05,2.56868]
[1778892064059,34.47,79177.71,0.0,0.97712,3e-05,2.56868]
[1778892064379,34.47,79177.71,0.0,0.97712,3e-05,2.56857]
[1778892064561,34.47,79177.71,0.0,0.97712,3e-05,2.56857]
[1778892064602,34.47,79177.68,0.0,0.97712,3e-05,2.56866]
[1778892070416,34.47,79177.54,0.0,0.97712,3e-05,2.56874]
[1778892075454,34.47,79177.55,0.0,0.97712,3e-05,2.56842]
[1778892080389,34.47,79178.61,0.0,0.97716,3e-05,2.56488]
[1778892080561,34.47,79178.61,0.0,0.97716,3e-05,2.56488]
[1778892086531,34.47,79178.64,0.0,0.97716,3e-05,2.56435]
[1778892093154,34.47,79178.79,0.0,0.97717,3e-05,2.5636]
[1778892093307,34.47,79178.83,0.0,0.9772,3e-05,2.55995]
[1778892093580,34.47,79178.83,0.0,0.9772,3e-05,2.55995]
[1778892093808,34.47,79178.83,0.0,0.9772,3e-05,2.55995]
[1778892093873,34.47,79178.83,0.0,0.9772,3e-05,2.56039]
[1778892100635,34.47,79178.78,0.0,0.9772,3e-05,2.56054]
[1778892105670,34.47,79178.97,0.0,0.97721,3e-05,2.55955]
[1778892106225,34.47,79178.97,0.0,0.97721,3e-05,2.55955]
[1778892106308,34.47,79178.97,0.0,0.97721,3e-05,2.55955]
[1778892109327,34.47,79179.06,0.0,0.97721,3e-05,2.5591]
[1778892109698,34.47,79170.84,0.0,0.97694,3e-05,2.58455]
[1778892111141,34.47,79170.84,0.0,0.97694,3e-05,2.58455]
[1778892110705,34.47,79170.88,0.0,0.97694,3e-05,2.58429]
[1778892111310,34.47,79170.88,0.0,0.97694,3e-05,2.58429]
[1778892111712,34.47,79171.08,0.0,0.97694,3e-05,2.58405]
[1778892116747,34.47,79170.57,0.0,0.97693,3e-05,2.58551]
[1778892121782,34.46,79168.45,0.0,0.97686,3e-05,2.59146]
[1778892126817,34.46,79169.05,0.0,0.97689,3e-05,2.58888]
[1778892128832,34.46,79161.03,0.0,0.97662,3e-05,2.61382]
[1778892133867,34.46,79161.04,0.0,0.97663,3e-05,2.61296]
[1778892138902,34.46,79160.35,0.0,0.97662,3e-05,2.61428]
[1778892142735,34.45,79159.91,0.0,0.97661,3e-05,2.61516]
[1778892144808,34.45,79159.91,0.0,0.97661,3e-05,2.61481]
[1778892154007,34.45,79158.17,0.0,0.9766,3e-05,2.61519]
[1778892155014,34.45,79155.2,0.0,0.9765,3e-05,2.62441]
[1778892155766,34.45,79155.2,0.0,0.9765,3e-05,2.62441]
[1778892155810,34.45,79155.2,0.0,0.9765,3e-05,2.62441]
[1778892155912,34.45,79155.2,0.0,0.9765,3e-05,2.62441]
[1778892156059,34.45,79155.2,0.0,0.9765,3e-05,2.62441]
[1778892156154,34.45,79155.43,0.0,0.97651,3e-05,2.62333]
[1778892159044,34.44,79145.6,0.0,0.97618,3e-05,2.65402]
[1778892161368,34.44,79146.35,0.0,0.97621,3e-05,2.65116]
[1778892161563,34.44,79146.35,0.0,0.97621,3e-05,2.65116]
[1778892163072,34.44,79139.08,0.0,0.97597,3e-05,2.674]
[1778892164079,34.44,79135.51,0.0,0.97585,3e-05,2.68522]
[1778892165697,34.44,79135.27,0.0,0.97584,3e-05,2.68572]
[1778892165812,34.44,79135.27,0.0,0.97584,3e-05,2.68572]
[1778892165841,34.44,79135.27,0.0,0.97584,3e-05,2.68572]
[1778892166061,34.44,79135.27,0.0,0.97584,3e-05,2.68572]
[1778892166093,34.44,79135.19,0.0,0.97584,3e-05,2.68571]
[1778892169114,34.44,79141.3,0.0,0.97606,3e-05,2.66529]
[1778892171287,34.43,79139.37,0.0,0.976,3e-05,2.67103]
[1778892171313,34.43,79139.37,0.0,0.976,3e-05,2.67103]
[1778892175156,34.43,79132.15,0.0,0.97576,3e-05,2.69331]
[1778892176256,34.43,79132.15,0.0,0.97576,3e-05,2.69331]
[1778892176311,34.43,79132.14,0.0,0.97576,3e-05,2.69308]
[1778892176440,34.43,79132.14,0.0,0.97576,3e-05,2.69308]
[1778892176564,34.43,79132.14,0.0,0.97576,3e-05,2.69308]
[1778892177170,34.43,79132.15,0.0,0.97576,3e-05,2.69279]
[1778892182216,34.42,79130.28,0.0,0.97571,4e-05,2.69755]
[1778892183558,34.42,79129.61,0.0,0.97569,4e-05,2.69946]
[1778892183813,34.42,79129.61,0.0,0.97569,4e-05,2.69946]
[1778892188247,34.42,79132.72,0.0,0.97581,3e-05,2.68816]
[1778892193282,34.42,79131.73,0.0,0.97579,3e-05,2.69022]
[1778892195200,34.42,79131.73,0.0,0.97579,3e-05,2.69022]
[1778892195311,34.42,79131.7,0.0,0.97579,3e-05,2.69008]
[1778892195369,34.42,79131.7,0.0,0.97579,3e-05,2.69008]
[1778892195564,34.42,79131.7,0.0,0.97579,3e-05,2.69008]
[1778892195661,34.41,79131.7,0.0,0.97579,3e-05,2.68986]
[1778892201338,34.41,79131.14,0.0,0.97579,3e-05,2.69033]
[1778892206373,34.41,79130.96,0.0,0.97579,3e-05,2.68983]
[1778892209039,34.41,79131.34,0.0,0.97581,3e-05,2.68839]
[1778892209058,34.41,79131.34,0.0,0.97581,3e-05,2.68839]
[1778892214804,34.4,79135.18,0.0,0.97599,3e-05,2.67136]
[1778892215061,34.4,79135.18,0.0,0.97599,3e-05,2.67136]
[1778892215099,34.4,79135.25,0.0,0.97599,3e-05,2.67078]
[1778892215657,34.4,79135.25,0.0,0.97599,3e-05,2.67078]
[1778892215809,34.4,79135.25,0.0,0.97599,3e-05,2.67078]
[1778892221479,34.4,79135.41,0.0,0.97601,3e-05,2.66921]
[1778892226514,34.39,79135.32,0.0,0.97602,3e-05,2.66864]
[1778892229103,34.39,79134.89,0.0,0.976,3e-05,2.66985]
[1778892229311,34.39,79134.89,0.0,0.976,3e-05,2.66985]
[1778892229354,34.39,79135.55,0.0,0.97603,3e-05,2.66738]
[1778892229565,34.39,79135.55,0.0,0.97603,3e-05,2.66738]
[1778892229665,34.39,79135.56,0.0,0.97603,3e-05,2.66735]
[1778892235577,34.39,79136.01,0.0,0.97606,3e-05,2.66489]
[1778892240612,34.39,79136.01,0.0,0.97606,3e-05,2.66407]
[1778892243347,34.39,79135.85,0.0,0.97606,3e-05,2.66425]
[1778892243562,34.39,79135.85,0.0,0.97606,3e-05,2.66425]
[1778892244640,34.38,79142.66,0.0,0.9763,3e-05,2.64214]
[1778892249675,34.38,79140.81,0.0,0.97624,3e-05,2.64741]
[1778892252996,34.38,79139.32,0.0,0.97619,3e-05,2.65203]
[1778892253059,34.38,79139.32,0.0,0.97619,3e-05,2.65203]
[1778892253481,34.38,79138.92,0.0,0.97618,3e-05,2.653]
[1778892253564,34.38,79138.92,0.0,0.97618,3e-05,2.653]
[1778892253703,34.38,79138.86,0.0,0.97618,3e-05,2.65304]
[1778892258738,34.38,79134.41,0.0,0.97604,3e-05,2.66655]
[1778892259726,34.38,79134.41,0.0,0.97604,3e-05,2.66655]
[1778892259809,34.38,79134.41,0.0,0.97604,3e-05,2.66655]
[1778892263778,34.37,79128.24,0.0,0.97583,3e-05,2.68552]
[1778892265060,34.37,79128.24,0.0,0.97583,3e-05,2.68552]
[1778892265689,34.37,79125.99,0.0,0.97576,4e-05,2.69238]
[1778892265791,34.37,79129.28,0.0,0.97587,3e-05,2.68175]
[1778892267225,34.37,79129.28,0.0,0.97587,3e-05,2.68175]
[1778892267397,34.37,79130.29,0.0,0.97591,3e-05,2.67811]
[1778892272840,34.37,79132.4,0.0,0.97603,3e-05,2.66692]
[1778892274017,34.37,79132.4,0.0,0.97603,3e-05,2.66692]
[1778892274059,34.37,79132.4,0.0,0.97603,3e-05,2.66692]
[1778892274567,34.37,79132.72,0.0,0.97604,3e-05,2.66556]
[1778892274814,34.37,79132.72,0.0,0.97604,3e-05,2.66556]
[1778892274854,34.37,79132.55,0.0,0.97603,3e-05,2.6661]
[1778892280896,34.36,79132.42,0.0,0.97604,3e-05,2.66554]
[1778892285931,34.36,79127.9,0.0,0.97589,3e-05,2.67927]
[1778892287809,34.36,79126.51,0.0,0.97584,3e-05,2.68357]
[1778892288058,34.36,79126.51,0.0,0.97584,3e-05,2.68357]
[1778892292495,34.36,79125.6,0.0,0.97582,3e-05,2.68554]
[1778892292566,34.36,79125.6,0.0,0.97582,3e-05,2.68554]
[1778892292980,34.36,79125.93,0.0,0.97584,3e-05,2.68428]
[1778892302044,34.35,79124.83,0.0,0.97582,4e-05,2.68609]
[1778892302889,34.35,79124.83,0.0,0.97582,4e-05,2.68609]
[1778892303062,34.35,79124.83,0.0,0.97582,4e-05,2.68609]
[1778892311107,34.35,79125.34,0.0,0.97585,3e-05,2.68269]
[1778892316142,34.34,79125.77,0.0,0.97588,3e-05,2.68041]
[1778892320807,34.34,79125.6,0.0,0.97588,3e-05,2.68044]
[1778892321058,34.34,79125.6,0.0,0.97588,3e-05,2.68044]
[1778892321668,34.34,79125.68,0.0,0.97588,3e-05,2.67983]
[1778892321812,34.34,79125.68,0.0,0.97588,3e-05,2.67983]
[1778892322184,34.34,79125.76,0.0,0.97589,3e-05,2.6794]
[1778892327219,34.34,79125.68,0.0,0.9759,3e-05,2.6786]
[1778892329234,34.33,79128.77,0.0,0.97601,3e-05,2.66829]
[1778892329853,34.33,79128.77,0.0,0.97601,3e-05,2.66829]
[1778892330064,34.33,79128.77,0.0,0.97601,3e-05,2.66829]
[1778892335276,34.33,79129.3,0.0,0.97607,3e-05,2.66218]
[1778892340311,34.33,79129.22,0.0,0.97607,3e-05,2.66165]
[1778892345346,34.33,79126.82,0.0,0.976,3e-05,2.66855]
[1778892346580,34.33,79126.82,0.0,0.976,3e-05,2.66855]
[1778892346809,34.33,79126.82,0.0,0.976,3e-05,2.66855]
[1778892347515,34.32,79126.3,0.0,0.97598,3e-05,2.66988]
[1778892347562,34.32,79126.3,0.0,0.97598,3e-05,2.66988]
[1778892348368,34.32,79124.93,0.0,0.97594,3e-05,2.67412]
[1778892353403,34.32,79124.92,0.0,0.97595,3e-05,2.67327]
[1778892354362,34.32,79124.92,0.0,0.97595,3e-05,2.67327]
[1778892354565,34.32,79124.76,0.0,0.97594,3e-05,2.67361]
[1778892362332,34.32,79124.9,0.0,0.97596,3e-05,2.67248]
[1778892362563,34.32,79124.75,0.0,0.97596,3e-05,2.67232]
[1778892363344,34.32,79124.75,0.0,0.97596,3e-05,2.67232]
[1778892363412,34.32,79124.79,0.0,0.97596,3e-05,2.67203]
[1778892363560,34.32,79124.79,0.0,0.97596,3e-05,2.67203]
[1778892370522,34.31,79125.32,0.0,0.97599,3e-05,2.66924]
[1778892375557,34.31,79109.28,0.0,0.97543,4e-05,2.72057]
[1778892376564,34.31,79101.28,0.0,0.97515,4e-05,2.74658]
[1778892377571,34.31,79106.5,0.0,0.97534,4e-05,2.72915]
[1778892378576,34.31,79106.5,0.0,0.97534,4e-05,2.72915]
[1778892378810,34.31,79106.5,0.0,0.97534,4e-05,2.72915]
[1778892382071,34.31,79109.09,0.0,0.97544,4e-05,2.71994]
[1778892382315,34.31,79109.09,0.0,0.97544,4e-05,2.71994]
[1778892382409,34.3,79109.09,0.0,0.97545,4e-05,2.71946]
[1778892382622,34.3,79109.09,0.0,0.97545,4e-05,2.71946]
[1778892382813,34.3,79109.09,0.0,0.97545,4e-05,2.71946]
[1778892388648,34.3,79112.24,0.0,0.97557,4e-05,2.70773]
[1778892389730,34.3,79112.24,0.0,0.97557,4e-05,2.70773]
[1778892389810,34.3,79112.24,0.0,0.97557,4e-05,2.70773]
[1778892389826,34.3,79116.24,0.0,0.97572,4e-05,2.69449]
[1778892390910,34.3,79116.24,0.0,0.97572,4e-05,2.69449]
[1778892391063,34.3,79116.24,0.0,0.97572,4e-05,2.69449]
[1778892391164,34.3,79116.46,0.0,0.97576,4e-05,2.69009]
[1778892396704,34.29,79117.48,0.0,0.9758,4e-05,2.68559]
[1778892403753,34.29,79117.71,0.0,0.97583,4e-05,2.6835]
[1778892408502,34.29,79118.07,0.0,0.97585,4e-05,2.68159]
[1778892408565,34.29,79118.07,0.0,0.97585,4e-05,2.68159]
[1778892413024,34.28,79120.83,0.0,0.97595,3e-05,2.67193]
[1778892413060,34.28,79120.83,0.0,0.97595,3e-05,2.67193]
[1778892413299,34.28,79120.83,0.0,0.97595,3e-05,2.67193]
[1778892413309,34.28,79120.83,0.0,0.97595,3e-05,2.67193]
[1778892413401,34.28,79121.54,0.0,0.97598,3e-05,2.66932]
[1778892422387,34.28,79121.29,0.0,0.97597,3e-05,2.66997]
[1778892423863,34.28,79121.29,0.0,0.97599,3e-05,2.66878]
[1778892424062,34.28,79121.29,0.0,0.97599,3e-05,2.66878]
[1778892424121,34.28,79121.29,0.0,0.97599,3e-05,2.66863]
[1778892429935,34.28,79122.06,0.0,0.97602,3e-05,2.66539]
[1778892436984,34.27,79122.41,0.0,0.97604,3e-05,2.66346]
[1778892437991,34.27,79127.82,0.0,0.97623,3e-05,2.64597]
[1778892445040,34.27,79128.24,0.0,0.97625,3e-05,2.6441]
[1778892449711,34.27,79128.24,0.0,0.97625,3e-05,2.6441]
[1778892449809,34.27,79128.24,0.0,0.97625,3e-05,2.6441]
[1778892456117,34.27,79128.43,0.0,0.9763,3e-05,2.63908]
[1778892466187,34.27,79128.43,0.0,0.97631,3e-05,2.63815]
[1778892471126,34.27,79128.43,0.0,0.97631,3e-05,2.63815]
[1778892471310,34.27,79128.43,0.0,0.97631,3e-05,2.63815]
[1778892471340,34.26,79128.63,0.0,0.97632,3e-05,2.63693]
[1778892473311,34.26,79128.63,0.0,0.97632,3e-05,2.63693]
[1778892479278,34.26,79128.74,0.0,0.97633,3e-05,2.63587]
[1778892484317,34.26,79129.84,0.0,0.97638,3e-05,2.63185]
[1778892486410,34.26,79130.81,0.0,0.97641,3e-05,2.62866]
[1778892486559,34.26,79130.81,0.0,0.97641,3e-05,2.62866]
[1778892486411,34.26,79134.26,0.0,0.97653,3e-05,2.61748]
[1778892487402,34.26,79134.26,0.0,0.97653,3e-05,2.61748]
[1778892487569,34.26,79134.26,0.0,0.97653,3e-05,2.61748]
[1778892487410,34.26,79133.68,0.0,0.97651,3e-05,2.61926]
[1778892491363,34.26,79137.28,0.0,0.97664,3e-05,2.60752]
[1778892496398,34.26,79137.53,0.0,0.97665,3e-05,2.60646]
[1778892497458,34.26,79137.53,0.0,0.97665,3e-05,2.60646]
[1778892497559,34.26,79137.53,0.0,0.97665,3e-05,2.60646]
[1778892497517,34.26,79137.38,0.0,0.97665,3e-05,2.60688]
[1778892498439,34.26,79137.38,0.0,0.97665,3e-05,2.60688]
[1778892498562,34.26,79137.38,0.0,0.97665,3e-05,2.60688]
[1778892498540,34.26,79137.42,0.0,0.97665,3e-05,2.6067]
[1778892504454,34.25,79137.53,0.0,0.97665,3e-05,2.606]
[1778892510496,34.25,79136.57,0.0,0.97663,3e-05,2.60863]
[1778892513492,34.25,79136.49,0.0,0.97665,3e-05,2.60532]
[1778892513561,34.25,79136.49,0.0,0.97665,3e-05,2.60532]
[1778892513517,34.25,79136.83,0.0,0.97667,3e-05,2.60418]
[1778892514650,34.25,79136.83,0.0,0.97667,3e-05,2.60418]
[1778892514810,34.25,79136.83,0.0,0.97667,3e-05,2.60418]
[1778892515531,34.25,79136.87,0.0,0.97667,3e-05,2.60393]
[1778892520566,34.25,79136.77,0.0,0.97667,3e-05,2.60392]
[1778892524857,34.25,79136.58,0.0,0.97667,3e-05,2.60423]
[1778892525058,34.25,79136.58,0.0,0.97667,3e-05,2.60423]
[1778892525517,34.25,79136.58,0.0,0.97667,3e-05,2.60423]
[1778892525566,34.25,79136.58,0.0,0.97667,3e-05,2.60423]
[1778892525601,34.25,79136.64,0.0,0.97667,3e-05,2.60397]
[1778892530636,34.25,79136.7,0.0,0.97667,3e-05,2.60339]
[1778892535671,34.25,79136.76,0.0,0.97668,3e-05,2.60279]
[1778892540706,34.25,79136.66,0.0,0.97668,3e-05,2.60268]
[1778892545300,34.24,79136.67,0.0,0.97669,3e-05,2.60239]
[1778892545308,34.24,79136.67,0.0,0.97669,3e-05,2.60239]
[1778892545352,34.24,79136.67,0.0,0.97669,3e-05,2.6023]
[1778892545813,34.24,79136.67,0.0,0.97669,3e-05,2.6023]
[1778892551785,34.24,79136.36,0.0,0.97668,3e-05,2.60265]
[1778892556820,34.24,79136.13,0.0,0.97668,3e-05,2.60291]
[1778892561766,34.24,79134.18,0.0,0.97662,3e-05,2.60871]
[1778892561809,34.24,79134.18,0.0,0.97662,3e-05,2.60871]
[1778892561968,34.24,79135.56,0.0,0.97667,3e-05,2.60422]
[1778892562988,34.24,79135.56,0.0,0.97667,3e-05,2.60422]
[1778892563059,34.24,79135.56,0.0,0.97667,3e-05,2.60422]
[1778892570919,34.24,79135.56,0.0,0.97668,3e-05,2.6033]
[1778892575953,34.23,79135.63,0.0,0.97671,3e-05,2.59915]
[1778892577689,34.23,79135.63,0.0,0.97671,3e-05,2.59915]
[1778892577808,34.23,79135.63,0.0,0.97671,3e-05,2.59915]
[1778892578180,34.23,79135.63,0.0,0.97671,3e-05,2.59915]
[1778892578310,34.23,79135.63,0.0,0.97671,3e-05,2.59915]
[1778892578386,34.23,79135.63,0.0,0.97671,3e-05,2.59894]
[1778892584626,34.23,79135.63,0.0,0.97671,3e-05,2.59894]
[1778892584010,34.23,79128.53,0.0,0.97648,3e-05,2.6209]
[1778892584809,34.23,79128.53,0.0,0.97648,3e-05,2.6209]
[1778892585017,34.23,79123.96,0.0,0.97632,3e-05,2.63536]
[1778892586516,34.23,79123.96,0.0,0.97632,3e-05,2.63536]
[1778892586565,34.23,79123.96,0.0,0.97632,3e-05,2.63536]
[1778892586652,34.23,79121.31,0.0,0.97623,3e-05,2.6435]
[1778892588038,34.23,79118.89,0.0,0.97615,3e-05,2.65109]
[1778892595543,34.23,79117.85,0.0,0.97612,3e-05,2.65367]
[1778892597280,34.22,79119.47,0.0,0.97619,3e-05,2.64773]
[1778892597310,34.22,79119.47,0.0,0.97619,3e-05,2.64773]
[1778892597381,34.22,79119.55,0.0,0.97619,3e-05,2.6473]
[1778892598504,34.22,79119.55,0.0,0.97619,3e-05,2.6473]
[1778892598565,34.22,79119.55,0.0,0.97619,3e-05,2.6473]
[1778892603948,34.22,79119.16,0.0,0.97619,3e-05,2.64754]
[1778892604059,34.22,79119.16,0.0,0.97619,3e-05,2.64754]
[1778892604150,34.22,79118.4,0.0,0.97617,3e-05,2.64982]
[1778892605414,34.22,79118.4,0.0,0.97617,3e-05,2.64982]
[1778892605562,34.22,79118.4,0.0,0.97617,3e-05,2.64982]
[1778892611199,34.22,79118.35,0.0,0.97618,3e-05,2.64887]
[1778892617369,34.21,79118.63,0.0,0.97619,3e-05,2.64737]
[1778892617564,34.21,79118.63,0.0,0.97619,3e-05,2.64737]
[1778892619333,34.21,79118.63,0.0,0.9762,3e-05,2.64693]
[1778892619562,34.21,79118.63,0.0,0.9762,3e-05,2.64693]
[1778892619597,34.21,79118.07,0.0,0.97618,3e-05,2.64843]
[1778892624292,34.21,79115.41,0.0,0.97609,3e-05,2.65643]
[1778892625299,34.21,79112.45,0.0,0.97599,3e-05,2.66582]
[1778892625720,34.21,79112.45,0.0,0.97599,3e-05,2.66582]
[1778892625813,34.21,79112.45,0.0,0.97599,3e-05,2.66582]
[1778892628320,34.21,79107.7,0.0,0.97583,4e-05,2.68069]
[1778892628989,34.21,79107.7,0.0,0.97583,4e-05,2.68069]
[1778892629064,34.21,79107.7,0.0,0.97583,4e-05,2.68069]
[1778892631341,34.21,79103.48,0.0,0.97572,4e-05,2.69035]
[1778892631810,34.21,79103.48,0.0,0.97572,4e-05,2.69035]
[1778892632058,34.21,79103.48,0.0,0.97572,4e-05,2.69035]
[1778892632349,34.2,79102.88,0.0,0.9757,4e-05,2.6921]
[1778892637262,34.2,79102.71,0.0,0.9757,4e-05,2.69186]
[1778892637312,34.2,79102.71,0.0,0.9757,4e-05,2.69186]
[1778892642418,34.2,79102.24,0.0,0.9757,4e-05,2.69225]
[1778892645523,34.2,79101.31,0.0,0.97567,4e-05,2.69492]
[1778892645561,34.2,79101.31,0.0,0.97567,4e-05,2.69492]
[1778892645624,34.2,79098.26,0.0,0.97556,4e-05,2.7045]
[1778892647044,34.2,79097.71,0.0,0.97554,4e-05,2.7063]
[1778892647062,34.2,79097.71,0.0,0.97554,4e-05,2.7063]
[1778892650736,34.19,79096.85,0.0,0.97552,4e-05,2.70848]
[1778892650809,34.19,79096.1,0.0,0.9755,4e-05,2.71073]
[1778892651482,34.19,79095.23,0.0,0.97547,4e-05,2.71336]
[1778892652518,34.19,79095.23,0.0,0.97547,4e-05,2.71336]
[1778892652563,34.19,79095.23,0.0,0.97547,4e-05,2.71336]
[1778892654503,34.19,79090.64,0.0,0.97531,4e-05,2.72777]
[1778892655510,34.19,79087.77,0.0,0.97521,4e-05,2.73698]
[1778892656775,34.19,79086.49,0.0,0.97517,4e-05,2.74096]
[1778892656807,34.19,79086.49,0.0,0.97517,4e-05,2.74096]
[1778892657431,34.19,79086.49,0.0,0.97517,4e-05,2.74096]
[1778892657561,34.19,79086.49,0.0,0.97517,4e-05,2.74096]
[1778892657584,34.19,79086.14,0.0,0.97516,4e-05,2.74159]
[1778892658531,34.19,79081.21,0.0,0.97498,4e-05,2.75791]
[1778892662560,34.18,79076.06,0.0,0.97481,4e-05,2.77386]
[1778892663417,34.18,79076.06,0.0,0.97481,4e-05,2.77386]
[1778892663563,34.18,79076.06,0.0,0.97481,4e-05,2.77386]
[1778892663747,34.18,79073.81,0.0,0.97473,4e-05,2.78074]
[1778892665399,34.18,79073.6,0.0,0.97473,4e-05,2.78111]
[1778892665567,34.18,79073.6,0.0,0.97473,4e-05,2.78111]
[1778892667545,34.18,79073.35,0.0,0.97472,4e-05,2.78128]
[1778892667594,34.18,79061.95,0.0,0.97431,4e-05,2.81921]
[1778892668601,34.18,79059.23,0.0,0.97421,4e-05,2.828]
[1778892668863,34.18,79059.23,0.0,0.97421,4e-05,2.828]
[1778892669067,34.18,79059.23,0.0,0.97421,4e-05,2.828]
[1778892669318,34.18,79059.23,0.0,0.97421,4e-05,2.828]
[1778892669608,34.17,79059.12,0.0,0.97421,4e-05,2.82796]
[1778892670615,34.17,79070.05,0.0,0.97462,4e-05,2.79078]
[1778892671727,34.17,79070.05,0.0,0.97462,4e-05,2.79078]
[1778892671622,34.17,79073.49,0.0,0.97475,4e-05,2.77894]
[1778892671810,34.17,79073.49,0.0,0.97475,4e-05,2.77894]
[1778892677665,34.17,79074.75,0.0,0.97482,4e-05,2.77288]
[1778892681694,34.16,79077.28,0.0,0.97492,4e-05,2.76323]
[1778892683312,34.16,79077.42,0.0,0.97493,4e-05,2.76247]
[1778892683581,34.16,79077.42,0.0,0.97493,4e-05,2.76247]
[1778892683590,34.16,79077.42,0.0,0.97493,4e-05,2.76218]
[1778892683812,34.16,79077.42,0.0,0.97493,4e-05,2.76218]
[1778892689750,34.15,79078.06,0.0,0.97497,4e-05,2.75836]
[1778892692334,34.15,79078.58,0.0,0.97503,4e-05,2.75256]
[1778892692561,34.15,79078.58,0.0,0.97503,4e-05,2.75256]
[1778892693312,34.15,79078.58,0.0,0.97503,4e-05,2.75229]
[1778892693778,34.15,79080.38,0.0,0.9751,4e-05,2.74607]
[1778892694717,34.15,79080.38,0.0,0.9751,4e-05,2.74607]
[1778892694785,34.15,79078.65,0.0,0.97504,4e-05,2.75155]
[1778892694809,34.15,79078.65,0.0,0.97504,4e-05,2.75155]
[1778892700827,34.15,79079.32,0.0,0.97508,4e-05,2.74781]
[1778892705137,34.14,79079.25,0.0,0.97508,4e-05,2.7478]
[1778892705310,34.14,79079.25,0.0,0.97508,4e-05,2.7478]
[1778892708306,34.14,79079.25,0.0,0.97509,4e-05,2.74705]
[1778892708569,34.14,79079.25,0.0,0.97509,4e-05,2.74705]
[1778892708652,34.14,79084.06,0.0,0.97527,4e-05,2.7302]
[1778892708944,34.14,79084.06,0.0,0.97527,4e-05,2.7302]
[1778892709059,34.14,79084.06,0.0,0.97527,4e-05,2.7302]
[1778892709155,34.14,79084.89,0.0,0.9753,4e-05,2.72746]
[1778892714925,34.13,79085.12,0.0,0.97533,4e-05,2.72543]
[1778892719961,34.13,79086.35,0.0,0.97538,4e-05,2.72034]
[1778892721158,34.13,79086.35,0.0,0.97538,4e-05,2.72034]
[1778892721313,34.13,79086.35,0.0,0.97538,4e-05,2.72034]
[1778892721975,34.13,79081.87,0.0,0.97522,4e-05,2.73471]
[1778892727010,34.13,79083.18,0.0,0.97528,4e-05,2.72931]
[1778892728012,34.13,79083.18,0.0,0.97528,4e-05,2.72931]
[1778892728061,34.13,79083.18,0.0,0.97528,4e-05,2.72931]
[1778892728690,34.13,79083.18,0.0,0.97528,4e-05,2.72931]
[1778892728814,34.13,79083.18,0.0,0.97528,4e-05,2.72931]
[1778892728792,34.13,79083.18,0.0,0.97529,4e-05,2.72889]
[1778892734059,34.12,79085.57,0.0,0.97538,4e-05,2.71997]
[1778892735936,34.12,79085.84,0.0,0.9754,4e-05,2.71889]
[1778892736060,34.12,79085.84,0.0,0.9754,4e-05,2.71889]
[1778892741108,34.12,79085.74,0.0,0.9754,4e-05,2.71808]
[1778892743964,34.12,79085.9,0.0,0.97541,4e-05,2.71718]
[1778892744059,34.12,79085.9,0.0,0.97541,4e-05,2.71718]
[1778892746134,34.11,79086.9,0.0,0.97545,4e-05,2.71352]
[1778892746309,34.11,79086.9,0.0,0.97545,4e-05,2.71352]
[1778892746408,34.11,79087.2,0.0,0.97547,4e-05,2.71236]
[1778892750488,34.11,79087.7,0.0,0.97549,4e-05,2.71018]
[1778892750562,34.11,79087.7,0.0,0.97549,4e-05,2.71018]
[1778892760241,34.11,79087.62,0.0,0.97554,4e-05,2.70506]
[1778892762622,34.11,79087.72,0.0,0.97554,4e-05,2.70456]
[1778892762810,34.11,79087.72,0.0,0.97554,4e-05,2.70456]
[1778892763100,34.1,79085.94,0.0,0.97548,4e-05,2.71004]
[1778892763311,34.1,79085.94,0.0,0.97548,4e-05,2.71004]
[1778892763412,34.1,79085.65,0.0,0.97547,4e-05,2.711]
[1778892770314,34.1,79085.39,0.0,0.97548,4e-05,2.71053]
[1778892770960,34.1,79085.39,0.0,0.97548,4e-05,2.71053]
[1778892771059,34.1,79085.39,0.0,0.97548,4e-05,2.71053]
[1778892776356,34.1,79084.4,0.0,0.97546,4e-05,2.71263]
[1778892777866,34.1,79084.4,0.0,0.97546,4e-05,2.71263]
[1778892778061,34.1,79083.1,0.0,0.97541,4e-05,2.71671]
[1778892778370,34.1,79080.09,0.0,0.9753,4e-05,2.72643]
[1778892780482,34.09,79079.01,0.0,0.97527,4e-05,2.72977]
[1778892780563,34.09,79079.01,0.0,0.97527,4e-05,2.72977]
[1778892780583,34.09,79078.64,0.0,0.97526,4e-05,2.73077]
[1778892786426,34.09,79078.25,0.0,0.97526,4e-05,2.7307]
[1778892791794,34.09,79078.57,0.0,0.97528,4e-05,2.72876]
[1778892791810,34.09,79078.57,0.0,0.97528,4e-05,2.72876]
[1778892794482,34.08,79074.9,0.0,0.97516,4e-05,2.74002]
[1778892799521,34.08,79074.13,0.0,0.97514,4e-05,2.74141]
[1778892800863,34.08,79074.13,0.0,0.97514,4e-05,2.74141]
[1778892801059,34.08,79074.13,0.0,0.97514,4e-05,2.74141]
[1778892801160,34.08,79074.13,0.0,0.97515,4e-05,2.74094]
[1778892805747,34.08,79074.13,0.0,0.97515,4e-05,2.74094]
[1778892805808,34.08,79074.13,0.0,0.97515,4e-05,2.74094]
[1778892815633,34.07,79073.73,0.0,0.9752,4e-05,2.7355]
[1778892820655,34.07,79073.73,0.0,0.9752,4e-05,2.73484]
[1778892821315,34.06,79073.91,0.0,0.97524,4e-05,2.73162]
[1778892822427,34.06,79073.96,0.0,0.97524,4e-05,2.73146]
[1778892822564,34.06,79073.96,0.0,0.97524,4e-05,2.73146]
[1778892822682,34.06,79073.73,0.0,0.97523,4e-05,2.73201]
[1778892827717,34.05,79073.75,0.0,0.97527,4e-05,2.72899]
[1778892832752,34.04,79073.94,0.0,0.97529,4e-05,2.72715]
[1778892838592,34.04,79075.34,0.0,0.97535,4e-05,2.72175]
[1778892838810,34.04,79075.34,0.0,0.97535,4e-05,2.72175]
[1778892845843,34.03,79074.56,0.0,0.97534,4e-05,2.72262]
[1778892851885,34.03,79074.89,0.0,0.97536,4e-05,2.72041]
[1778892857629,34.03,79074.92,0.0,0.97536,4e-05,2.71995]
[1778892857814,34.03,79074.92,0.0,0.97536,4e-05,2.71995]
[1778892858212,34.03,79074.92,0.0,0.97537,4e-05,2.71922]
[1778892858309,34.03,79074.92,0.0,0.97537,4e-05,2.71922]
[1778892858934,34.03,79074.95,0.0,0.97538,4e-05,2.71894]
[1778892861955,34.03,79065.74,0.0,0.97505,4e-05,2.74893]
[1778892862962,34.02,79057.35,0.0,0.97474,4e-05,2.77672]
[1778892864059,34.02,79057.35,0.0,0.97474,4e-05,2.77672]
[1778892864319,34.02,79057.35,0.0,0.97474,4e-05,2.77672]
[1778892870011,34.02,79055.35,0.0,0.97469,4e-05,2.7815]
[1778892874039,34.01,79061.59,0.0,0.97496,4e-05,2.75598]
[1778892876989,34.01,79062.65,0.0,0.97501,4e-05,2.752]
[1778892877063,34.01,79062.65,0.0,0.97501,4e-05,2.752]
[1778892877538,34.01,79062.65,0.0,0.97501,4e-05,2.752]
[1778892877561,34.01,79062.65,0.0,0.97501,4e-05,2.752]
[1778892877639,34.01,79063.1,0.0,0.97502,4e-05,2.75028]
[1778892883102,34.01,79064.21,0.0,0.97508,4e-05,2.74532]
[1778892891158,34.0,79064.1,0.0,0.97509,4e-05,2.74407]
[1778892896826,34.0,79065.05,0.0,0.97514,4e-05,2.74012]
[1778892897063,34.0,79065.81,0.0,0.97517,4e-05,2.73722]
[1778892902307,34.0,79065.3,0.0,0.97516,4e-05,2.73796]
[1778892911370,33.99,79065.46,0.0,0.97518,4e-05,2.7357]
[1778892916448,33.99,79065.68,0.0,0.9752,4e-05,2.7342]
[1778892916559,33.99,79065.68,0.0,0.9752,4e-05,2.7342]
[1778892916728,33.99,79065.68,0.0,0.9752,4e-05,2.7342]
[1778892916813,33.99,79065.68,0.0,0.9752,4e-05,2.7342]
[1778892916879,33.99,79065.87,0.0,0.97521,4e-05,2.73318]
[1778892923454,33.98,79065.69,0.0,0.97522,4e-05,2.73263]
[1778892930504,33.98,79063.96,0.0,0.97517,4e-05,2.73701]
[1778892932254,33.98,79063.57,0.0,0.97519,4e-05,2.73457]
[1778892932311,33.98,79063.57,0.0,0.97519,4e-05,2.73457]
[1778892938289,33.97,79062.32,0.0,0.97515,4e-05,2.73767]
[1778892938314,33.97,79062.32,0.0,0.97515,4e-05,2.73767]
[1778892938562,33.97,79061.95,0.0,0.97514,4e-05,2.73848]
[1778892941274,33.97,79062.29,0.0,0.97516,4e-05,2.73691]
[1778892941309,33.97,79062.29,0.0,0.97516,4e-05,2.73691]
[1778892948631,33.97,79063.11,0.0,0.97521,4e-05,2.7325]
[1778892957694,33.96,79063.11,0.0,0.97523,4e-05,2.73062]
[1778892961416,33.96,79063.1,0.0,0.97524,4e-05,2.73002]
[1778892961560,33.96,79063.1,0.0,0.97524,4e-05,2.73002]
[1778892962252,33.96,79063.1,0.0,0.97524,4e-05,2.72981]
[1778892962311,33.96,79063.1,0.0,0.97524,4e-05,2.72981]
[1778892962729,33.96,79063.11,0.0,0.97524,4e-05,2.72956]
[1778892967764,33.95,79063.24,0.0,0.97526,4e-05,2.72807]
[1778892972799,33.95,79063.28,0.0,0.97527,4e-05,2.72687]
[1778892975155,33.95,79062.21,0.0,0.97524,4e-05,2.72999]
[1778892975311,33.95,79062.21,0.0,0.97524,4e-05,2.72999]
[1778892980855,33.94,79061.92,0.0,0.97524,4e-05,2.72964]
[1778892983876,33.94,79070.26,0.0,0.97555,4e-05,2.7014]
[1778892984547,33.94,79070.26,0.0,0.97555,4e-05,2.7014]
[1778892984563,33.94,79070.26,0.0,0.97555,4e-05,2.7014]
[1778892985483,33.94,79071.47,0.0,0.9756,4e-05,2.69703]
[1778892985564,33.94,79071.47,0.0,0.9756,4e-05,2.69703]
[1778892985890,33.94,79071.62,0.0,0.9756,4e-05,2.69638]
[1778892992939,33.94,79070.7,0.0,0.97561,4e-05,2.69479]
[1778892997974,33.93,79069.58,0.0,0.97558,4e-05,2.69767]
[1778892999362,33.93,79069.41,0.0,0.97558,4e-05,2.69807]
[1778892999561,33.93,79069.41,0.0,0.97558,4e-05,2.69807]
[1778893005023,33.93,79069.37,0.0,0.97558,4e-05,2.69726]
[1778893011065,33.93,79070.27,0.0,0.97563,4e-05,2.69339]
[1778893013508,33.93,79070.43,0.0,0.97563,4e-05,2.69258]
[1778893013562,33.93,79070.43,0.0,0.97563,4e-05,2.69258]
[1778893014565,33.93,79070.74,0.0,0.97565,4e-05,2.69142]
[1778893014813,33.93,79070.74,0.0,0.97565,4e-05,2.69142]
[1778893016100,33.92,79070.71,0.0,0.97565,4e-05,2.69124]
[1778893021135,33.92,79070.6,0.0,0.97565,4e-05,2.69092]
[1778893027177,33.92,79069.27,0.0,0.97561,4e-05,2.69447]
[1778893030224,33.92,79069.52,0.0,0.97563,4e-05,2.69337]
[1778893030308,33.92,79069.52,0.0,0.97563,4e-05,2.69337]
[1778893037247,33.92,79069.92,0.0,0.97565,4e-05,2.69097]
[1778893042282,33.91,79069.7,0.0,0.97565,4e-05,2.69105]
[1778893047317,33.91,79069.83,0.0,0.97567,4e-05,2.68886]
[1778893052353,33.89,79069.78,0.0,0.97577,4e-05,2.67967]
[1778893057388,33.87,79069.94,0.0,0.97583,4e-05,2.6741]
[1778893060011,33.87,79069.03,0.0,0.9758,4e-05,2.67615]
[1778893060061,33.87,79069.03,0.0,0.9758,4e-05,2.67615]
[1778893060113,33.86,79064.41,0.0,0.97566,4e-05,2.68919]
[1778893061153,33.86,79062.58,0.0,0.9756,4e-05,2.69522]
[1778893061316,33.86,79062.58,0.0,0.9756,4e-05,2.69522]
[1778893061416,33.86,79062.45,0.0,0.9756,4e-05,2.6944]
[1778893066451,33.85,79062.27,0.0,0.97564,4e-05,2.69124]
[1778893070881,33.84,79062.09,0.0,0.97563,4e-05,2.69161]
[1778893071068,33.84,79062.09,0.0,0.97563,4e-05,2.69161]
[1778893078535,33.84,79062.09,0.0,0.97565,4e-05,2.69056]
[1778893083570,33.84,79062.57,0.0,0.97567,4e-05,2.68852]
[1778893086714,33.84,79062.1,0.0,0.97565,4e-05,2.68998]
[1778893086810,33.84,79062.1,0.0,0.97565,4e-05,2.68998]
[1778893088292,33.84,79062.13,0.0,0.97565,4e-05,2.68971]
[1778893088313,33.84,79062.13,0.0,0.97565,4e-05,2.68971]
[1778893088605,33.84,79062.1,0.0,0.97566,4e-05,2.68964]
[1778893096663,33.84,79055.6,0.0,0.97543,4e-05,2.71048]
[1778893097454,33.84,79055.6,0.0,0.97543,4e-05,2.71048]
[1778893097562,33.84,79055.6,0.0,0.97543,4e-05,2.71048]
[1778893102973,33.83,79053.83,0.0,0.97537,4e-05,2.71575]
[1778893103065,33.83,79053.83,0.0,0.97537,4e-05,2.71575]
[1778893103131,33.83,79052.45,0.0,0.97532,4e-05,2.72009]
[1778893108670,33.83,79049.88,0.0,0.97524,4e-05,2.72815]
[1778893108810,33.83,79049.88,0.0,0.97524,4e-05,2.72815]
[1778893114778,33.83,79045.78,0.0,0.97512,4e-05,2.73745]
[1778893114813,33.83,79045.78,0.0,0.97512,4e-05,2.73745]
[1778893116340,33.83,79044.96,0.0,0.9751,4e-05,2.73988]
[1778893116563,33.83,79044.96,0.0,0.9751,4e-05,2.73988]
[1778893116803,33.83,79044.97,0.0,0.9751,4e-05,2.73969]
[1778893121681,33.83,79044.62,0.0,0.97509,4e-05,2.7402]
[1778893121810,33.83,79044.62,0.0,0.97509,4e-05,2.7402]
[1778893121838,33.82,79040.6,0.0,0.97495,4e-05,2.7535]
[1778893126970,33.82,79041.05,0.0,0.97497,4e-05,2.75142]
[1778893127062,33.82,79041.05,0.0,0.97497,4e-05,2.75142]
[1778893127589,33.82,79041.05,0.0,0.97498,4e-05,2.75086]
[1778893127809,33.82,79041.05,0.0,0.97498,4e-05,2.75086]
[1778893127880,33.82,79040.82,0.0,0.97497,4e-05,2.75163]
[1778893132915,33.82,79039.98,0.0,0.97495,4e-05,2.75348]
[1778893137950,33.81,79042.4,0.0,0.97505,4e-05,2.74433]
[1778893139164,33.81,79042.4,0.0,0.97505,4e-05,2.74433]
[1778893139281,33.81,79043.72,0.0,0.9751,4e-05,2.7397]
[1778893144999,33.81,79047.15,0.0,0.97524,4e-05,2.72715]
[1778893154946,33.81,79047.15,0.0,0.97524,4e-05,2.72698]
[1778893155060,33.81,79047.15,0.0,0.97524,4e-05,2.72698]
[1778893157176,33.8,79047.18,0.0,0.97526,4e-05,2.72508]
[1778893157316,33.8,79049.56,0.0,0.97535,4e-05,2.71701]
[1778893158090,33.8,79052.46,0.0,0.97545,4e-05,2.70724]
[1778893160273,33.8,79054.12,0.0,0.97552,4e-05,2.70152]
[1778893160308,33.8,79054.12,0.0,0.97552,4e-05,2.70152]
[1778893170174,33.8,79054.35,0.0,0.97554,4e-05,2.69977]
[1778893170402,33.8,79054.35,0.0,0.97554,4e-05,2.69977]
[1778893170558,33.8,79054.35,0.0,0.97554,4e-05,2.69977]
[1778893172296,33.8,79054.42,0.0,0.97557,4e-05,2.69594]
[1778893172310,33.8,79054.42,0.0,0.97557,4e-05,2.69594]
[1778893173195,33.8,79054.41,0.0,0.97557,4e-05,2.69581]
[1778893180244,33.8,79054.55,0.0,0.97558,4e-05,2.6948]
[1778893185279,33.8,79054.48,0.0,0.97558,4e-05,2.69468]
[1778893189308,33.79,79056.89,0.0,0.97567,4e-05,2.68652]
[1778893189410,33.79,79059.89,0.0,0.97578,4e-05,2.67659]
[1778893192507,33.79,79062.55,0.0,0.97588,4e-05,2.66779]
[1778893192564,33.79,79062.55,0.0,0.97588,4e-05,2.66779]
[1778893192603,33.79,79063.64,0.0,0.97591,4e-05,2.6642]
[1778893197363,33.79,79069.94,0.0,0.97614,4e-05,2.64356]
[1778893199587,33.79,79069.83,0.0,0.97613,4e-05,2.64393]
[1778893199685,33.79,79072.68,0.0,0.97624,4e-05,2.63467]
[1778893200563,33.79,79072.68,0.0,0.97624,4e-05,2.63467]
[1778893203758,33.79,79071.9,0.0,0.97621,4e-05,2.63731]
[1778893203811,33.79,79071.9,0.0,0.97621,4e-05,2.63731]
[1778893203859,33.79,79072.46,0.0,0.97623,4e-05,2.63552]
[1778893206426,33.8,79075.18,0.0,0.97632,4e-05,2.62678]
[1778893213475,33.8,79075.38,0.0,0.97632,4e-05,2.62641]
[1778893223844,33.8,79075.43,0.0,0.97633,4e-05,2.62629]
[1778893225313,33.8,79075.43,0.0,0.97632,4e-05,2.62664]
[1778893232609,33.8,79074.86,0.0,0.97633,4e-05,2.62522]
[1778893239370,33.8,79075.17,0.0,0.97634,4e-05,2.62425]
[1778893239566,33.8,79075.17,0.0,0.97634,4e-05,2.62425]
[1778893239773,33.8,79075.17,0.0,0.97634,4e-05,2.62425]
[1778893239811,33.8,79075.17,0.0,0.97634,4e-05,2.62425]
[1778893239876,33.8,79074.7,0.0,0.97632,4e-05,2.6259]
[1778893245700,33.8,79075.65,0.0,0.97635,4e-05,2.62294]
[1778893256777,33.8,79075.67,0.0,0.97635,4e-05,2.62316]
[1778893261812,33.8,79075.7,0.0,0.97635,4e-05,2.62316]
[1778893267854,33.8,79076.09,0.0,0.97636,4e-05,2.62202]
[1778893272889,33.8,79075.6,0.0,0.97635,4e-05,2.6237]
[1778893277924,33.8,79075.7,0.0,0.97635,4e-05,2.62345]
[1778893285289,33.8,79075.72,0.0,0.97635,4e-05,2.6234]
[1778893291015,33.8,79075.65,0.0,0.97637,4e-05,2.62035]
[1778893292770,33.8,79075.64,0.0,0.97637,4e-05,2.62039]
[1778893292813,33.8,79075.64,0.0,0.97637,4e-05,2.62039]
[1778893293032,33.8,79075.65,0.0,0.97637,4e-05,2.62038]
[1778893293532,33.8,79075.65,0.0,0.97637,4e-05,2.62038]
[1778893293572,33.8,79075.65,0.0,0.97637,4e-05,2.62038]
[1778893296054,33.8,79069.25,0.0,0.97615,4e-05,2.64121]
[1778893298574,33.8,79067.92,0.0,0.9761,4e-05,2.64554]
[1778893298813,33.8,79067.92,0.0,0.9761,4e-05,2.64554]
[1778893298872,33.8,79067.92,0.0,0.9761,4e-05,2.64554]
[1778893299065,33.8,79067.92,0.0,0.9761,4e-05,2.64554]
[1778893299075,33.8,79067.72,0.0,0.97609,4e-05,2.64616]
[1778893304368,33.8,79067.32,0.0,0.97608,4e-05,2.64735]
[1778893304385,33.8,79066.92,0.0,0.97607,4e-05,2.6486]
[1778893304566,33.8,79066.92,0.0,0.97607,4e-05,2.6486]
[1778893304940,33.8,79066.92,0.0,0.97607,4e-05,2.6486]
[1778893305065,33.8,79066.92,0.0,0.97607,4e-05,2.6486]
[1778893305117,33.8,79065.7,0.0,0.97603,4e-05,2.65258]
[1778893311159,33.8,79065.93,0.0,0.97604,4e-05,2.65162]
[1778893312124,33.8,79065.93,0.0,0.97604,4e-05,2.65162]
[1778893312308,33.8,79065.93,0.0,0.97604,4e-05,2.65162]
[1778893312166,33.8,79065.26,0.0,0.97601,4e-05,2.65378]
[1778893313214,33.8,79065.26,0.0,0.97601,4e-05,2.65378]
[1778893313313,33.8,79065.26,0.0,0.97601,4e-05,2.65378]
[1778893313272,33.8,79065.47,0.0,0.97602,4e-05,2.65302]
[1778893319215,33.8,79065.22,0.0,0.97601,4e-05,2.65364]
[1778893324250,33.8,79065.23,0.0,0.97602,4e-05,2.65337]
[1778893329285,33.8,79066.78,0.0,0.97607,4e-05,2.64814]
[1778893334380,33.8,79067.18,0.0,0.97609,4e-05,2.64673]
[1778893334382,33.8,79067.05,0.0,0.97608,4e-05,2.64709]
[1778893334561,33.8,79067.05,0.0,0.97608,4e-05,2.64709]
[1778893335151,33.8,79067.05,0.0,0.97608,4e-05,2.64709]
[1778893335312,33.8,79067.05,0.0,0.97608,4e-05,2.64709]
[1778893335327,33.8,79067.31,0.0,0.97609,4e-05,2.6462]
[1778893340362,33.8,79067.25,0.0,0.97609,4e-05,2.64624]
[1778893341004,33.8,79067.25,0.0,0.97609,4e-05,2.64624]
[1778893341062,33.8,79067.25,0.0,0.97609,4e-05,2.64624]
[1778893350432,33.8,79067.42,0.0,0.9761,4e-05,2.64537]
[1778893350672,33.8,79067.42,0.0,0.9761,4e-05,2.64537]
[1778893350818,33.8,79067.42,0.0,0.9761,4e-05,2.64537]
[1778893351439,33.8,79067.5,0.0,0.97614,4e-05,2.64161]
[1778893357080,33.8,79068.58,0.0,0.97618,4e-05,2.63801]
[1778893357313,33.8,79068.58,0.0,0.97618,4e-05,2.63801]
[1778893362519,33.8,79067.94,0.0,0.97615,4e-05,2.63992]
[1778893368561,33.79,79067.66,0.0,0.97615,4e-05,2.64066]
[1778893373596,33.79,79067.54,0.0,0.97614,4e-05,2.6409]
[1778893375132,33.79,79067.54,0.0,0.97614,4e-05,2.6409]
[1778893375309,33.79,79067.54,0.0,0.97614,4e-05,2.6409]
[1778893375361,33.79,79067.54,0.0,0.97614,4e-05,2.64084]
[1778893375871,33.79,79067.54,0.0,0.97614,4e-05,2.64084]
[1778893376063,33.79,79067.54,0.0,0.97614,4e-05,2.64084]
[1778893384673,33.79,79068.05,0.0,0.97617,4e-05,2.63889]
[1778893392729,33.79,79067.54,0.0,0.97615,4e-05,2.6403]
[1778893406827,33.79,79067.7,0.0,0.97616,4e-05,2.63931]
[1778893412869,33.79,79066.84,0.0,0.97616,4e-05,2.63842]
[1778893417904,33.79,79066.9,0.0,0.97617,4e-05,2.63804]
[1778893422939,33.79,79066.32,0.0,0.97615,4e-05,2.63975]
[1778893427974,33.79,79066.4,0.0,0.97615,4e-05,2.63929]
[1778893434163,33.79,79066.46,0.0,0.97616,4e-05,2.63906]
[1778893434312,33.79,79066.46,0.0,0.97616,4e-05,2.63906]
[1778893434409,33.79,79066.46,0.0,0.97616,4e-05,2.63883]
[1778893435091,33.79,79066.46,0.0,0.97616,4e-05,2.63883]
[1778893435315,33.79,79066.46,0.0,0.97616,4e-05,2.63883]
[1778893441065,33.79,79055.25,0.0,0.97576,4e-05,2.6753]
[1778893442072,33.79,79050.42,0.0,0.97559,4e-05,2.69113]
[1778893442659,33.79,79050.42,0.0,0.97559,4e-05,2.69113]
[1778893442812,33.79,79050.42,0.0,0.97559,4e-05,2.69113]
[1778893443079,33.79,79057.13,0.0,0.97583,4e-05,2.66888]
[1778893443727,33.79,79057.13,0.0,0.97583,4e-05,2.66888]
[1778893443811,33.79,79057.13,0.0,0.97583,4e-05,2.66888]
[1778893449524,33.78,79056.91,0.0,0.97583,4e-05,2.66916]
[1778893449570,33.78,79055.29,0.0,0.97577,4e-05,2.6744]
[1778893455085,33.78,79055.62,0.0,0.97579,4e-05,2.67284]
[1778893455311,33.78,79055.62,0.0,0.97579,4e-05,2.67284]
[1778893455412,33.78,79055.62,0.0,0.97579,4e-05,2.67266]
[1778893461205,33.78,79055.14,0.0,0.97578,4e-05,2.67377]
[1778893464221,33.78,79054.75,0.0,0.97577,4e-05,2.67486]
[1778893464308,33.78,79054.75,0.0,0.97577,4e-05,2.67486]
[1778893470268,33.78,79054.54,0.0,0.97577,4e-05,2.67489]
[1778893471587,33.78,79056.56,0.0,0.97587,4e-05,2.66466]
[1778893471809,33.78,79056.56,0.0,0.97587,4e-05,2.66466]
[1778893472289,33.78,79056.56,0.0,0.97587,4e-05,2.66466]
[1778893472310,33.78,79056.56,0.0,0.97587,4e-05,2.66466]
[1778893472381,33.78,79057.23,0.0,0.97589,4e-05,2.66237]
[1778893475303,33.78,79060.52,0.0,0.97601,4e-05,2.65137]
[1778893476979,33.78,79060.42,0.0,0.97601,4e-05,2.65163]
[1778893477060,33.78,79060.42,0.0,0.97601,4e-05,2.65163]
[1778893477311,33.78,79060.42,0.0,0.97601,4e-05,2.65163]
[1778893477320,33.78,79065.51,0.0,0.97619,4e-05,2.63497]
[1778893478327,33.78,79073.81,0.0,0.97648,3e-05,2.608]
[1778893479334,33.78,79078.92,0.0,0.97666,3e-05,2.59151]
[1778893479918,33.78,79078.92,0.0,0.97666,3e-05,2.59151]
[1778893480059,33.78,79078.92,0.0,0.97666,3e-05,2.59151]
[1778893480341,33.78,79085.46,0.0,0.97689,3e-05,2.57056]
[1778893481348,33.78,79096.31,0.0,0.97726,3e-05,2.53611]
[1778893482355,33.78,79099.37,0.0,0.97736,3e-05,2.52654]
[1778893482751,33.78,79099.37,0.0,0.97736,3e-05,2.52654]
[1778893482809,33.78,79099.37,0.0,0.97736,3e-05,2.52654]
[1778893483362,33.78,79099.66,0.0,0.97737,3e-05,2.52577]
[1778893483914,33.78,79099.66,0.0,0.97737,3e-05,2.52577]
[1778893484063,33.78,79099.66,0.0,0.97737,3e-05,2.52577]
[1778893485376,33.78,79095.8,0.0,0.97724,3e-05,2.5383]
[1778893490411,33.78,79096.29,0.0,0.97724,3e-05,2.53763]
[1778893494440,33.78,79078.61,0.0,0.97663,3e-05,2.5945]
[1778893495446,33.78,79063.68,0.0,0.9761,4e-05,2.64308]
[1778893496453,33.78,79060.53,0.0,0.97599,4e-05,2.65334]
[1778893498467,33.78,79067.15,0.0,0.97622,4e-05,2.6321]
[1778893499474,33.78,79073.96,0.0,0.97646,4e-05,2.61]
[1778893499921,33.78,79073.96,0.0,0.97646,4e-05,2.61]
[1778893500062,33.78,79073.96,0.0,0.97646,4e-05,2.61]
[1778893500481,33.78,79076.17,0.0,0.97654,3e-05,2.60289]
[1778893501541,33.78,79076.17,0.0,0.97654,3e-05,2.60289]
[1778893501570,33.78,79076.17,0.0,0.97654,3e-05,2.60289]
[1778893502496,33.78,79080.95,0.0,0.97671,3e-05,2.58757]
[1778893504070,33.78,79081.8,0.0,0.97673,3e-05,2.5849]
[1778893504309,33.78,79081.8,0.0,0.97673,3e-05,2.5849]
[1778893504510,33.78,79082.82,0.0,0.97677,3e-05,2.5817]
[1778893504886,33.78,79082.82,0.0,0.97677,3e-05,2.5817]
[1778893505078,33.78,79082.82,0.0,0.97677,3e-05,2.5817]
[1778893505517,33.78,79080.7,0.0,0.97669,3e-05,2.58857]
[1778893510552,33.79,79080.9,0.0,0.9767,3e-05,2.58819]
[1778893515587,33.79,79081.36,0.0,0.97671,3e-05,2.58697]
[1778893516567,33.79,79081.36,0.0,0.97671,3e-05,2.58697]
[1778893516807,33.79,79081.36,0.0,0.97671,3e-05,2.58697]
[1778893516908,33.79,79081.36,0.0,0.97671,3e-05,2.58703]
[1778893518472,33.79,79081.36,0.0,0.97671,3e-05,2.58703]
[1778893518569,33.79,79081.36,0.0,0.97671,3e-05,2.58703]
[1778893525657,33.79,79080.34,0.0,0.97667,3e-05,2.59073]
[1778893528369,33.79,79080.96,0.0,0.97669,3e-05,2.58878]
[1778893530060,33.79,79080.96,0.0,0.97669,3e-05,2.58886]
[1778893530066,33.79,79080.96,0.0,0.97669,3e-05,2.58886]
[1778893530310,33.79,79080.96,0.0,0.97669,3e-05,2.58886]
[1778893530331,33.79,79080.92,0.0,0.97669,3e-05,2.58903]
[1778893536734,33.79,79081.56,0.0,0.97674,3e-05,2.58387]
[1778893541769,33.79,79081.49,0.0,0.97673,3e-05,2.58431]
[1778893546060,33.79,79081.3,0.0,0.97672,3e-05,2.58506]
[1778893546068,33.79,79082.86,0.0,0.97678,3e-05,2.5801]
[1778893546711,33.79,79082.86,0.0,0.97678,3e-05,2.5801]
[1778893546811,33.79,79082.86,0.0,0.97678,3e-05,2.5801]
[1778893550059,33.79,79083.65,0.0,0.9768,3e-05,2.57773]
[1778893550097,33.79,79083.62,0.0,0.9768,3e-05,2.57788]
[1778893554060,33.79,79083.68,0.0,0.9768,3e-05,2.57785]
[1778893554070,33.79,79084.12,0.0,0.97682,3e-05,2.57649]
[1778893554674,33.79,79084.12,0.0,0.97682,3e-05,2.57649]
[1778893554809,33.79,79084.12,0.0,0.97682,3e-05,2.57649]
[1778893559895,33.79,79083.29,0.0,0.97679,3e-05,2.57945]
[1778893564933,33.79,79082.17,0.0,0.97674,3e-05,2.58326]
[1778893569694,33.79,79085.08,0.0,0.97684,3e-05,2.5741]
[1778893569810,33.79,79085.08,0.0,0.97684,3e-05,2.5741]
[1778893572055,33.79,79087.77,0.0,0.97693,3e-05,2.56564]
[1778893572312,33.79,79087.77,0.0,0.97693,3e-05,2.56564]
[1778893572363,33.8,79087.81,0.0,0.97694,3e-05,2.56558]
[1778893576254,33.8,79085.55,0.0,0.97686,3e-05,2.573]
[1778893576309,33.8,79085.55,0.0,0.97686,3e-05,2.573]
[1778893582061,33.8,79084.42,0.0,0.97681,3e-05,2.57693]
[1778893587096,33.8,79084.69,0.0,0.97682,3e-05,2.57631]
[1778893589433,33.8,79084.42,0.0,0.97681,3e-05,2.57723]
[1778893589567,33.8,79084.42,0.0,0.97681,3e-05,2.57723]
[1778893591661,33.8,79085.23,0.0,0.97684,3e-05,2.57474]
[1778893591810,33.8,79084.47,0.0,0.97684,3e-05,2.5738]
[1778893591910,33.8,79084.47,0.0,0.97684,3e-05,2.57385]
[1778893602476,33.8,79084.54,0.0,0.97684,3e-05,2.57374]
[1778893602559,33.8,79084.54,0.0,0.97684,3e-05,2.57374]
[1778893602577,33.8,79087.57,0.0,0.97694,3e-05,2.56458]
[1778893608243,33.8,79089.37,0.0,0.977,3e-05,2.55924]
[1778893613278,33.8,79089.32,0.0,0.97699,3e-05,2.55979]
[1778893613752,33.8,79089.32,0.0,0.97699,3e-05,2.55979]
[1778893613807,33.8,79089.32,0.0,0.97699,3e-05,2.55979]
[1778893614685,33.8,79089.32,0.0,0.97699,3e-05,2.55979]
[1778893614809,33.8,79089.27,0.0,0.97699,3e-05,2.56002]
[1778893615292,33.8,79089.33,0.0,0.97699,3e-05,2.55991]
[1778893621334,33.81,79089.37,0.0,0.97699,3e-05,2.56024]
[1778893626369,33.81,79089.31,0.0,0.97698,3e-05,2.5608]
[1778893628956,33.81,79088.77,0.0,0.97696,3e-05,2.56267]
[1778893629060,33.81,79088.77,0.0,0.97696,3e-05,2.56267]
[1778893639467,33.81,79087.76,0.0,0.97692,3e-05,2.56667]
[1778893643081,33.81,79087.94,0.0,0.97692,3e-05,2.56624]
[1778893643311,33.81,79087.94,0.0,0.97692,3e-05,2.56624]
[1778893643412,33.81,79087.94,0.0,0.97692,3e-05,2.5664]
[1778893647068,33.81,79087.94,0.0,0.97692,3e-05,2.5664]
[1778893647307,33.81,79087.94,0.0,0.97692,3e-05,2.5664]
[1778893652409,33.81,79087.92,0.0,0.97694,3e-05,2.56368]
[1778893652561,33.81,79087.92,0.0,0.97694,3e-05,2.56368]
[1778893655480,33.81,79088.1,0.0,0.97694,3e-05,2.56337]
[1778893655562,33.81,79088.1,0.0,0.97694,3e-05,2.56337]
[1778893655578,33.81,79088.35,0.0,0.97695,3e-05,2.56277]
[1778893659305,33.82,79088.31,0.0,0.97695,3e-05,2.56317]
[1778893659559,33.82,79088.31,0.0,0.97695,3e-05,2.56317]
[1778893669676,33.82,79088.74,0.0,0.97695,3e-05,2.56286]
[1778893674923,33.82,79088.74,0.0,0.97695,3e-05,2.56286]
[1778893677186,33.82,79088.83,0.0,0.97695,3e-05,2.56325]
[1778893677311,33.82,79088.83,0.0,0.97695,3e-05,2.56325]
[1778893681760,33.82,79093.59,0.0,0.9771,3e-05,2.5486]
[1778893682767,33.82,79098.87,0.0,0.97728,3e-05,2.53201]
[1778893687803,33.83,79101.01,0.0,0.97735,3e-05,2.52602]
[1778893693845,33.83,79103.16,0.0,0.97741,3e-05,2.52014]
[1778893699887,33.83,79102.45,0.0,0.97738,3e-05,2.5232]
[1778893704922,33.83,79101.96,0.0,0.97735,3e-05,2.52535]
[1778893713989,33.84,79101.99,0.0,0.97737,3e-05,2.52287]
[1778893721040,33.84,79096.03,0.0,0.97716,3e-05,2.54255]
[1778893722047,33.84,79090.69,0.0,0.97698,3e-05,2.55961]
[1778893727082,33.84,79092.39,0.0,0.97703,3e-05,2.55463]
[1778893736145,33.84,79092.45,0.0,0.97702,3e-05,2.55534]
[1778893741180,33.85,79092.72,0.0,0.97703,3e-05,2.55501]
[1778893747222,33.85,79092.55,0.0,0.97701,3e-05,2.55621]
[1778893751250,33.85,79089.18,0.0,0.97689,3e-05,2.56737]
[1778893760313,33.85,79090.89,0.0,0.97694,3e-05,2.56279]
[1778893771394,33.86,79091.24,0.0,0.97697,3e-05,2.55938]
[1778893783479,33.86,79091.27,0.0,0.97696,3e-05,2.56046]
[1778893788513,33.86,79093.57,0.0,0.97704,3e-05,2.55363]
[1778893793548,33.86,79092.41,0.0,0.97699,3e-05,2.55782]
[1778893798583,33.87,79092.36,0.0,0.97698,3e-05,2.55846]
[1778893803618,33.87,79091.17,0.0,0.97694,3e-05,2.56269]
[1778893816709,33.87,79091.89,0.0,0.97695,3e-05,2.56154]
[1778893816709,33.87,79091.89,0.0,0.97695,3e-05,2.56154]
[1778893825773,33.87,79091.91,0.0,0.97694,3e-05,2.56235]
[1778893831815,33.88,79091.95,0.0,0.97697,3e-05,2.55933]
[1778893838331,33.88,79091.95,0.0,0.97697,3e-05,2.55933]
[1778893843899,33.88,79091.71,0.0,0.97695,3e-05,2.56119]
[1778893848934,33.88,79087.35,0.0,0.97679,3e-05,2.57553]
[1778893853969,33.88,79085.07,0.0,0.97671,3e-05,2.58311]
[1778893855983,33.88,79080.36,0.0,0.97654,3e-05,2.59833]
[1778893860017,33.88,79077.3,0.0,0.97644,3e-05,2.60827]
[1778893867492,33.88,79077.22,0.0,0.97643,3e-05,2.60855]
[1778893870063,33.88,79077.26,0.0,0.97643,3e-05,2.60853]
[1778893872773,33.88,79077.26,0.0,0.97643,3e-05,2.60856]
[1778893872808,33.88,79077.26,0.0,0.97643,3e-05,2.60856]
[1778893872910,33.88,79075.03,0.0,0.97636,4e-05,2.6158]
[1778893873898,33.88,79075.03,0.0,0.97636,4e-05,2.6158]
[1778893874061,33.88,79075.67,0.0,0.97638,4e-05,2.61374]
[1778893885389,33.88,79074.73,0.0,0.97634,4e-05,2.61678]
[1778893885449,33.88,79074.73,0.0,0.97634,4e-05,2.61678]
[1778893885565,33.88,79074.73,0.0,0.97634,4e-05,2.61678]
[1778893885667,33.88,79074.73,0.0,0.97634,4e-05,2.61679]
[1778893896267,33.88,79070.29,0.0,0.97622,4e-05,2.62781]
[1778893898281,33.88,79066.71,0.0,0.97609,4e-05,2.63941]
[1778893899334,33.88,79066.71,0.0,0.97609,4e-05,2.63941]
[1778893899569,33.88,79066.71,0.0,0.97609,4e-05,2.63941]
[1778893900026,33.88,79066.04,0.0,0.97607,4e-05,2.64157]
[1778893900064,33.88,79066.04,0.0,0.97607,4e-05,2.64157]
[1778893900299,33.88,79065.66,0.0,0.97605,4e-05,2.64278]
[1778893905334,33.88,79070.93,0.0,0.97624,4e-05,2.6255]
[1778893906341,33.88,79078.02,0.0,0.97649,3e-05,2.60259]
[1778893907684,33.88,79078.02,0.0,0.97649,3e-05,2.60259]
[1778893907818,33.88,79078.02,0.0,0.97649,3e-05,2.60259]
[1778893913390,33.88,79080.72,0.0,0.97658,3e-05,2.5942]
[1778893918581,33.88,79080.99,0.0,0.97659,3e-05,2.59351]
[1778893918812,33.88,79080.99,0.0,0.97659,3e-05,2.59351]
[1778893919262,33.88,79080.77,0.0,0.97658,3e-05,2.5943]
[1778893919312,33.88,79080.77,0.0,0.97658,3e-05,2.5943]
[1778893920439,33.88,79080.6,0.0,0.97657,3e-05,2.59489]
[1778893927489,33.89,79081.4,0.0,0.9766,3e-05,2.59256]
[1778893929762,33.89,79081.4,0.0,0.9766,3e-05,2.59256]
[1778893929811,33.89,79081.4,0.0,0.9766,3e-05,2.59256]
[1778893939573,33.89,79081.46,0.0,0.9766,3e-05,2.59277]
[1778893942726,33.89,79081.46,0.0,0.9766,3e-05,2.59277]
[1778893942814,33.89,79081.46,0.0,0.9766,3e-05,2.59277]
[1778893943169,33.89,79081.46,0.0,0.9766,3e-05,2.59289]
[1778893943311,33.89,79081.46,0.0,0.9766,3e-05,2.59289]
[1778893949643,33.89,79081.46,0.0,0.97659,3e-05,2.59306]
[1778893954660,33.89,79081.98,0.0,0.97664,3e-05,2.58803]
[1778893954811,33.89,79081.98,0.0,0.97664,3e-05,2.58803]
[1778893960720,33.89,79082.12,0.0,0.97664,3e-05,2.58779]
[1778893969608,33.89,79081.96,0.0,0.97664,3e-05,2.58837]
[1778893969812,33.89,79081.96,0.0,0.97664,3e-05,2.58837]
[1778893970293,33.89,79081.96,0.0,0.97664,3e-05,2.58849]
[1778893970314,33.89,79081.96,0.0,0.97664,3e-05,2.58849]
[1778893970394,33.89,79081.96,0.0,0.97664,3e-05,2.58851]
[1778893976835,33.89,79082.84,0.0,0.97666,3e-05,2.5858]
[1778893985898,33.89,79082.86,0.0,0.97666,3e-05,2.58589]
[1778893990252,33.89,79084.09,0.0,0.97671,3e-05,2.58203]
[1778893990310,33.89,79084.09,0.0,0.97671,3e-05,2.58203]
[1778893995968,33.89,79084.66,0.0,0.97672,3e-05,2.58033]
[1778894002010,33.89,79084.62,0.0,0.97672,3e-05,2.58059]
[1778894005533,33.89,79084.74,0.0,0.97672,3e-05,2.58027]
[1778894005562,33.89,79084.74,0.0,0.97672,3e-05,2.58027]
[1778894006330,33.89,79084.36,0.0,0.97671,3e-05,2.58151]
[1778894006565,33.89,79084.36,0.0,0.97671,3e-05,2.58151]
[1778894007045,33.89,79084.1,0.0,0.9767,3e-05,2.58236]
[1778894012080,33.89,79084.06,0.0,0.97673,3e-05,2.57915]
[1778894017115,33.89,79084.83,0.0,0.97675,3e-05,2.57684]
[1778894026198,33.89,79083.97,0.0,0.97672,3e-05,2.57995]
[1778894027911,33.89,79083.97,0.0,0.97672,3e-05,2.57995]
[1778894028063,33.89,79083.97,0.0,0.97672,3e-05,2.57995]
[1778894034254,33.9,79082.97,0.0,0.97668,3e-05,2.58348]
[1778894042310,33.9,79082.3,0.0,0.97666,3e-05,2.586]
[1778894043911,33.9,79082.3,0.0,0.97666,3e-05,2.586]
[1778894044060,33.9,79082.3,0.0,0.97666,3e-05,2.586]
[1778894044778,33.9,79082.69,0.0,0.97667,3e-05,2.58485]
[1778894044810,33.9,79082.69,0.0,0.97667,3e-05,2.58485]
[1778894046338,33.9,79082.68,0.0,0.97667,3e-05,2.58498]
[1778894051373,33.9,79084.94,0.0,0.97674,3e-05,2.57799]
[1778894052318,33.9,79084.94,0.0,0.97674,3e-05,2.57799]
[1778894052565,33.9,79084.94,0.0,0.97674,3e-05,2.57799]
[1778894059429,33.9,79085.39,0.0,0.97675,3e-05,2.57701]
[1778894060793,33.9,79085.39,0.0,0.97675,3e-05,2.57701]
[1778894060808,33.9,79085.39,0.0,0.97675,3e-05,2.57701]
[1778894061538,33.9,79085.39,0.0,0.97675,3e-05,2.57706]
[1778894061564,33.9,79085.39,0.0,0.97675,3e-05,2.57706]
[1778894061591,33.9,79085.39,0.0,0.97675,3e-05,2.57711]
[1778894067485,33.9,79085.81,0.0,0.97676,3e-05,2.57607]
[1778894072520,33.9,79085.77,0.0,0.97679,3e-05,2.57299]
[1778894079569,33.9,79085.71,0.0,0.97678,3e-05,2.57351]
[1778894085399,33.9,79086.12,0.0,0.97679,3e-05,2.57238]
[1778894085566,33.9,79086.12,0.0,0.97679,3e-05,2.57238]
[1778894093668,33.9,79086.12,0.0,0.97679,3e-05,2.57282]
[1778894098705,33.91,79100.08,0.0,0.97727,3e-05,2.52883]
[1778894099934,33.91,79100.08,0.0,0.97727,3e-05,2.52883]
[1778894100062,33.91,79100.08,0.0,0.97727,3e-05,2.52883]
[1778894100162,33.91,79106.19,0.0,0.97747,3e-05,2.50993]
[1778894101221,33.91,79106.58,0.0,0.97748,3e-05,2.50871]
[1778894101309,33.91,79106.58,0.0,0.97748,3e-05,2.50871]
[1778894101726,33.91,79106.24,0.0,0.97747,3e-05,2.50994]
[1778894103923,33.91,79107.0,0.0,0.97749,3e-05,2.50772]
[1778894104062,33.91,79107.0,0.0,0.97749,3e-05,2.50772]
[1778894109782,33.91,79107.42,0.0,0.97749,3e-05,2.50762]
[1778894112806,33.91,79097.19,0.0,0.97714,3e-05,2.54035]
[1778894113812,33.91,79093.31,0.0,0.97701,3e-05,2.55277]
[1778894114707,33.91,79093.31,0.0,0.97701,3e-05,2.55277]
[1778894114810,33.91,79093.31,0.0,0.97701,3e-05,2.55277]
[1778894116018,33.91,79093.31,0.0,0.97701,3e-05,2.55288]
[1778894116063,33.91,79093.31,0.0,0.97701,3e-05,2.55288]
[1778894116074,33.92,79093.87,0.0,0.97702,3e-05,2.55133]
[1778894121868,33.92,79092.41,0.0,0.97697,3e-05,2.55651]
[1778894122875,33.92,79089.18,0.0,0.97685,3e-05,2.56688]
[1778894123242,33.92,79089.18,0.0,0.97685,3e-05,2.56688]
[1778894123309,33.92,79089.18,0.0,0.97685,3e-05,2.56688]
[1778894129924,33.92,79089.5,0.0,0.97686,3e-05,2.5664]
[1778894130283,33.92,79089.5,0.0,0.97686,3e-05,2.5664]
[1778894130310,33.92,79089.5,0.0,0.97686,3e-05,2.5664]
[1778894130880,33.92,79089.5,0.0,0.97686,3e-05,2.5664]
[1778894131062,33.92,79089.5,0.0,0.97686,3e-05,2.5664]
[1778894131119,33.92,79089.51,0.0,0.97689,3e-05,2.56309]
[1778894136973,33.92,79089.2,0.0,0.97687,3e-05,2.56446]
[1778894139229,33.92,79089.2,0.0,0.97687,3e-05,2.56446]
[1778894139312,33.92,79088.81,0.0,0.97686,3e-05,2.56586]
[1778894149058,33.92,79088.35,0.0,0.97683,3e-05,2.56806]
[1778894155248,33.92,79088.3,0.0,0.97683,3e-05,2.56836]
[1778894155308,33.92,79088.3,0.0,0.97683,3e-05,2.56836]
[1778894156213,33.92,79088.3,0.0,0.97683,3e-05,2.56836]
[1778894156312,33.93,79088.42,0.0,0.97683,3e-05,2.56838]
[1778894157114,33.93,79088.22,0.0,0.97682,3e-05,2.56908]
[1778894159755,33.93,79085.72,0.0,0.97674,3e-05,2.57719]
[1778894159809,33.93,79085.72,0.0,0.97674,3e-05,2.57719]
[1778894160135,33.93,79079.11,0.0,0.97651,3e-05,2.59843]
[1778894168191,33.93,79078.2,0.0,0.97647,3e-05,2.60144]
[1778894169442,33.93,79078.15,0.0,0.97647,3e-05,2.60161]
[1778894169560,33.93,79078.15,0.0,0.97647,3e-05,2.60161]
[1778894171178,33.93,79078.11,0.0,0.97647,3e-05,2.60175]
[1778894171212,33.93,79078.16,0.0,0.97647,3e-05,2.60161]
[1778894171314,33.93,79078.16,0.0,0.97647,3e-05,2.60161]
[1778894175242,33.93,79081.74,0.0,0.9766,3e-05,2.59016]
[1778894175425,33.93,79081.74,0.0,0.9766,3e-05,2.59016]
[1778894175563,33.93,79081.74,0.0,0.9766,3e-05,2.59016]
[1778894183298,33.93,79080.37,0.0,0.97654,3e-05,2.59479]
[1778894189353,33.93,79080.29,0.0,0.97654,3e-05,2.59516]
[1778894191254,33.93,79082.43,0.0,0.97661,3e-05,2.58834]
[1778894191313,33.93,79083.33,0.0,0.97665,3e-05,2.5855]
[1778894192067,33.93,79083.33,0.0,0.97665,3e-05,2.5855]
[1778894192070,33.93,79083.42,0.0,0.97668,3e-05,2.5818]
[1778894197396,33.93,79083.75,0.0,0.97669,3e-05,2.58103]
[1778894199015,33.93,79083.75,0.0,0.97669,3e-05,2.58103]
[1778894199063,33.93,79083.75,0.0,0.97669,3e-05,2.58103]
[1778894199207,33.93,79083.75,0.0,0.97669,3e-05,2.58103]
[1778894199259,33.93,79083.75,0.0,0.97669,3e-05,2.58112]
[1778894199312,33.93,79083.75,0.0,0.97669,3e-05,2.58112]
[1778894200417,33.93,79077.09,0.0,0.97645,3e-05,2.60253]
[1778894201955,33.93,79077.09,0.0,0.97645,3e-05,2.60253]
[1778894202062,33.93,79077.09,0.0,0.97645,3e-05,2.60253]
[1778894202170,33.93,79075.05,0.0,0.97638,4e-05,2.60911]
[1778894202735,33.93,79075.05,0.0,0.97638,4e-05,2.60911]
[1778894202811,33.93,79075.05,0.0,0.97638,4e-05,2.60911]
[1778894208303,33.93,79074.54,0.0,0.97636,4e-05,2.61075]
[1778894208515,33.93,79075.72,0.0,0.97641,4e-05,2.60694]
[1778894208561,33.93,79075.72,0.0,0.97641,4e-05,2.60694]
[1778894208662,33.93,79075.36,0.0,0.97639,4e-05,2.60811]
[1778894214556,33.93,79075.5,0.0,0.9764,4e-05,2.60768]
[1778894218629,33.93,79076.3,0.0,0.97642,4e-05,2.60512]
[1778894218815,33.93,79076.3,0.0,0.97642,4e-05,2.60512]
[1778894218958,33.93,79076.3,0.0,0.97642,4e-05,2.60512]
[1778894219061,33.93,79076.3,0.0,0.97642,4e-05,2.60512]
[1778894219159,33.93,79076.93,0.0,0.97645,3e-05,2.60311]
[1778894229661,33.93,79076.7,0.0,0.97644,4e-05,2.60399]
[1778894236303,33.93,79076.7,0.0,0.97644,4e-05,2.60399]
[1778894242752,33.93,79076.74,0.0,0.97644,4e-05,2.60408]
[1778894244515,33.93,79076.74,0.0,0.97644,4e-05,2.60408]
[1778894244562,33.93,79076.74,0.0,0.97644,4e-05,2.60408]
[1778894244825,33.93,79076.74,0.0,0.97644,4e-05,2.60408]
[1778894245063,33.93,79076.74,0.0,0.97644,4e-05,2.60408]
[1778894245160,33.93,79076.74,0.0,0.97644,4e-05,2.60411]
[1778894251432,33.93,79076.74,0.0,0.97644,4e-05,2.60411]
[1778894258864,33.93,79075.94,0.0,0.97643,4e-05,2.60348]
[1778894269941,33.93,79076.0,0.0,0.97643,4e-05,2.6035]
[1778894275363,33.93,79075.82,0.0,0.97643,4e-05,2.60413]
[1778894275391,33.93,79075.82,0.0,0.97643,4e-05,2.60421]
[1778894275563,33.93,79075.82,0.0,0.97643,4e-05,2.60421]
[1778894275664,33.93,79075.82,0.0,0.97643,4e-05,2.60421]
[1778894275813,33.93,79075.82,0.0,0.97643,4e-05,2.60421]
[1778894275983,33.93,79075.7,0.0,0.97642,4e-05,2.6046]
[1778894281018,33.93,79074.95,0.0,0.9764,4e-05,2.6071]
[1778894286053,33.94,79067.02,0.0,0.97611,4e-05,2.63345]
[1778894287245,33.94,79067.02,0.0,0.97611,4e-05,2.63345]
[1778894287312,33.94,79067.02,0.0,0.97611,4e-05,2.63345]
[1778894287339,33.93,79063.89,0.0,0.97601,4e-05,2.64284]
[1778894287680,33.93,79063.89,0.0,0.97601,4e-05,2.64284]
[1778894287811,33.93,79063.89,0.0,0.97601,4e-05,2.64284]
[1778894293103,33.93,79062.37,0.0,0.97598,4e-05,2.64553]
[1778894295634,33.92,79061.85,0.0,0.97596,4e-05,2.64679]
[1778894295812,33.92,79061.85,0.0,0.97596,4e-05,2.64679]
[1778894296124,33.92,79061.9,0.0,0.97597,4e-05,2.64573]
[1778894296541,33.92,79061.9,0.0,0.97597,4e-05,2.64573]
[1778894296563,33.92,79061.9,0.0,0.97597,4e-05,2.64573]
[1778894302166,33.92,79061.2,0.0,0.97596,4e-05,2.6466]
[1778894307201,33.92,79065.58,0.0,0.97612,4e-05,2.63214]
[1778894309215,33.92,79068.82,0.0,0.97624,4e-05,2.62158]
[1778894309519,33.92,79068.82,0.0,0.97624,4e-05,2.62158]
[1778894309561,33.92,79068.82,0.0,0.97624,4e-05,2.62158]
[1778894310152,33.92,79068.82,0.0,0.97624,4e-05,2.62158]
[1778894310311,33.92,79068.82,0.0,0.97624,4e-05,2.62158]
[1778894310412,33.92,79069.2,0.0,0.97625,4e-05,2.62036]
[1778894315922,33.92,79070.68,0.0,0.97633,4e-05,2.61216]
[1778894316060,33.92,79070.68,0.0,0.97633,4e-05,2.61216]
[1778894316280,33.92,79070.68,0.0,0.97633,4e-05,2.61216]
[1778894316313,33.92,79070.68,0.0,0.97633,4e-05,2.61216]
[1778894316368,33.92,79071.23,0.0,0.97635,4e-05,2.61042]
[1778894322306,33.92,79074.02,0.0,0.97645,4e-05,2.60156]
[1778894327445,33.92,79074.1,0.0,0.97645,4e-05,2.60142]
[1778894327480,33.92,79075.53,0.0,0.9765,3e-05,2.59685]
[1778894327565,33.92,79075.53,0.0,0.9765,3e-05,2.59685]
[1778894328353,33.92,79075.53,0.0,0.9765,3e-05,2.59685]
[1778894328409,33.92,79075.63,0.0,0.9765,3e-05,2.59657]
[1778894328563,33.92,79075.63,0.0,0.9765,3e-05,2.59657]
[1778894341439,33.92,79075.84,0.0,0.9765,3e-05,2.59637]
[1778894346474,33.92,79077.56,0.0,0.97656,3e-05,2.59101]
[1778894347481,33.92,79084.11,0.0,0.97679,3e-05,2.57009]
[1778894348488,33.92,79089.61,0.0,0.97698,3e-05,2.55266]
[1778894349165,33.92,79089.61,0.0,0.97698,3e-05,2.55266]
[1778894349309,33.92,79089.61,0.0,0.97698,3e-05,2.55266]
[1778894349495,33.92,79095.27,0.0,0.97717,3e-05,2.53484]
[1778894350117,33.92,79095.27,0.0,0.97717,3e-05,2.53484]
[1778894350310,33.92,79095.27,0.0,0.97717,3e-05,2.53484]
[1778894352516,33.92,79102.48,0.0,0.97741,3e-05,2.51258]
[1778894356116,33.92,79101.07,0.0,0.97736,3e-05,2.51734]
[1778894356314,33.92,79101.07,0.0,0.97736,3e-05,2.51734]
[1778894356465,33.92,79101.07,0.0,0.97736,3e-05,2.51734]
[1778894356522,33.92,79101.28,0.0,0.97736,3e-05,2.51701]
[1778894356560,33.92,79101.28,0.0,0.97736,3e-05,2.51701]
[1778894360186,33.93,79101.26,0.0,0.97736,3e-05,2.51739]
[1778894360309,33.93,79101.26,0.0,0.97736,3e-05,2.51739]
[1778894367321,33.93,79104.05,0.0,0.97744,3e-05,2.50967]
[1778894367408,33.93,79102.41,0.0,0.97738,3e-05,2.51534]
[1778894367560,33.93,79102.41,0.0,0.97738,3e-05,2.51534]
[1778894367958,33.93,79102.41,0.0,0.97738,3e-05,2.51534]
[1778894368060,33.93,79102.41,0.0,0.97738,3e-05,2.51534]
[1778894368161,33.93,79101.47,0.0,0.97735,3e-05,2.51829]
[1778894376685,33.94,79101.48,0.0,0.97736,3e-05,2.51638]
[1778894381720,33.94,79101.05,0.0,0.97734,3e-05,2.51862]
[1778894383431,33.94,79101.05,0.0,0.97734,3e-05,2.51862]
[1778894383561,33.94,79101.12,0.0,0.97734,3e-05,2.51876]
[1778894384708,33.94,79101.12,0.0,0.97734,3e-05,2.51876]
[1778894384810,33.94,79101.12,0.0,0.97734,3e-05,2.51876]
[1778894384911,33.94,79101.12,0.0,0.97733,3e-05,2.51893]
[1778894390382,33.94,79101.3,0.0,0.97733,3e-05,2.51911]
[1778894397317,33.94,79101.27,0.0,0.97733,3e-05,2.51959]
[1778894397566,33.94,79101.27,0.0,0.97733,3e-05,2.51959]
[1778894397542,33.95,79093.69,0.0,0.97706,3e-05,2.54484]
[1778894397832,33.95,79087.73,0.0,0.97685,3e-05,2.56376]
[1778894399172,33.95,79087.73,0.0,0.97685,3e-05,2.56376]
[1778894399312,33.95,79087.73,0.0,0.97685,3e-05,2.56376]
[1778894405888,33.95,79088.94,0.0,0.97688,3e-05,2.56088]
[1778894407047,33.95,79088.94,0.0,0.97688,3e-05,2.56088]
[1778894407062,33.95,79088.94,0.0,0.97688,3e-05,2.56088]
[1778894407211,33.95,79089.48,0.0,0.9769,3e-05,2.55929]
[1778894408403,33.95,79089.48,0.0,0.9769,3e-05,2.55929]
[1778894408565,33.95,79089.48,0.0,0.9769,3e-05,2.55929]
[1778894409916,33.95,79097.17,0.0,0.97716,3e-05,2.53532]
[1778894414951,33.96,79097.84,0.0,0.97717,3e-05,2.53404]
[1778894416567,33.96,79097.84,0.0,0.97717,3e-05,2.53404]
[1778894416812,33.96,79097.84,0.0,0.97717,3e-05,2.53404]
[1778894416965,33.96,79098.62,0.0,0.9772,3e-05,2.53191]
[1778894417681,33.96,79098.62,0.0,0.9772,3e-05,2.53191]
[1778894417813,33.96,79098.62,0.0,0.9772,3e-05,2.53191]
[1778894419986,33.96,79102.12,0.0,0.97731,3e-05,2.52137]
[1778894421688,33.96,79101.49,0.0,0.97729,3e-05,2.52353]
[1778894421809,33.96,79101.49,0.0,0.97729,3e-05,2.52353]
[1778894427481,33.96,79102.25,0.0,0.97731,3e-05,2.52167]
[1778894427565,33.96,79102.25,0.0,0.97731,3e-05,2.52167]
[1778894427494,33.96,79100.92,0.0,0.97725,3e-05,2.52656]
[1778894428049,33.96,79100.09,0.0,0.97723,3e-05,2.52918]
[1778894428917,33.96,79100.09,0.0,0.97723,3e-05,2.52918]
[1778894429060,33.96,79100.09,0.0,0.97723,3e-05,2.52918]
[1778894436108,33.97,79100.19,0.0,0.97724,3e-05,2.52681]
[1778894439281,33.97,79100.23,0.0,0.97724,3e-05,2.52703]
[1778894440570,33.97,79100.23,0.0,0.97724,3e-05,2.5272]
[1778894440136,33.97,79102.03,0.0,0.9773,3e-05,2.52171]
[1778894440808,33.97,79102.03,0.0,0.9773,3e-05,2.52171]
[1778894446071,33.97,79101.26,0.0,0.97727,3e-05,2.52466]
[1778894446318,33.97,79101.26,0.0,0.97727,3e-05,2.52466]
[1778894449641,33.98,79100.88,0.0,0.97724,3e-05,2.52687]
[1778894449809,33.98,79100.88,0.0,0.97724,3e-05,2.52687]
[1778894455016,33.98,79101.66,0.0,0.97727,3e-05,2.52475]
[1778894455058,33.98,79101.66,0.0,0.97727,3e-05,2.52475]
[1778894460276,33.98,79102.52,0.0,0.97728,3e-05,2.52357]
[1778894463557,33.98,79102.53,0.0,0.97728,3e-05,2.52387]
[1778894463808,33.98,79103.45,0.0,0.9773,3e-05,2.52115]
[1778894470093,33.99,79104.49,0.0,0.97734,3e-05,2.51804]
[1778894470308,33.99,79104.49,0.0,0.97734,3e-05,2.51804]
[1778894480417,33.99,79104.86,0.0,0.97732,3e-05,2.51961]
[1778894482357,33.99,79104.86,0.0,0.97732,3e-05,2.51961]
[1778894482571,33.99,79104.86,0.0,0.97732,3e-05,2.51961]
[1778894487466,34.0,79108.26,0.0,0.97742,3e-05,2.51006]
[1778894492501,34.0,79108.56,0.0,0.97745,3e-05,2.50658]
[1778894494445,34.0,79108.86,0.0,0.97746,3e-05,2.50581]
[1778894494566,34.0,79108.86,0.0,0.97746,3e-05,2.50581]
[1778894501564,34.01,79108.15,0.0,0.97742,3e-05,2.50939]
[1778894506693,34.01,79109.06,0.0,0.97745,3e-05,2.50735]
[1778894506808,34.01,79109.06,0.0,0.97745,3e-05,2.50735]
[1778894517676,34.02,79110.1,0.0,0.97746,3e-05,2.50579]
[1778894524725,34.02,79110.06,0.0,0.97745,3e-05,2.50695]
[1778894529760,34.02,79110.06,0.0,0.97744,3e-05,2.50765]
[1778894531052,34.02,79110.06,0.0,0.97744,3e-05,2.50765]
[1778894531064,34.02,79110.06,0.0,0.97744,3e-05,2.50765]
[1778894538823,34.03,79110.54,0.0,0.97745,3e-05,2.50745]
[1778894545458,34.03,79110.54,0.0,0.97745,3e-05,2.50745]
[1778894545558,34.03,79110.54,0.0,0.97745,3e-05,2.50745]
[1778894548977,34.03,79110.47,0.0,0.97743,3e-05,2.50895]
[1778894549078,34.03,79108.74,0.0,0.97737,3e-05,2.5145]
[1778894549900,34.03,79100.65,0.0,0.97709,3e-05,2.54006]
[1778894550907,34.03,79096.96,0.0,0.97697,3e-05,2.55181]
[1778894555943,34.03,79102.73,0.0,0.97719,3e-05,2.53056]
[1778894556950,34.03,79116.59,0.0,0.97766,3e-05,2.48734]
[1778894557957,34.03,79115.61,0.0,0.97762,3e-05,2.49057]
[1778894559940,34.03,79116.44,0.0,0.97765,3e-05,2.48818]
[1778894567812,34.04,79116.4,0.0,0.97764,3e-05,2.48887]
[1778894568027,34.04,79115.78,0.0,0.97761,3e-05,2.49195]
[1778894573062,34.04,79114.73,0.0,0.97756,3e-05,2.49618]
[1778894578098,34.05,79114.37,0.0,0.97754,3e-05,2.49827]
[1778894584140,34.05,79114.56,0.0,0.97753,3e-05,2.49885]
[1778894586633,34.05,79112.74,0.0,0.97746,3e-05,2.50512]
[1778894587811,34.05,79111.35,0.0,0.97742,3e-05,2.50946]
[1778894590900,34.05,79111.56,0.0,0.97742,3e-05,2.50917]
[1778894591062,34.05,79111.56,0.0,0.97742,3e-05,2.50917]
[1778894603596,34.06,79109.52,0.0,0.97734,3e-05,2.51627]
[1778894605812,34.06,79109.52,0.0,0.97732,3e-05,2.51818]
[1778894606464,34.06,79109.52,0.0,0.97732,3e-05,2.51818]
[1778894606564,34.06,79109.52,0.0,0.97732,3e-05,2.51818]
[1778894606665,34.06,79109.52,0.0,0.97732,3e-05,2.5187]
[1778894615358,34.07,79109.61,0.0,0.97734,3e-05,2.5164]
[1778894620393,34.07,79106.89,0.0,0.97723,3e-05,2.52578]
[1778894624610,34.07,79106.97,0.0,0.97723,3e-05,2.52584]
[1778894624811,34.07,79106.97,0.0,0.97723,3e-05,2.52584]
[1778894625323,34.07,79106.97,0.0,0.97723,3e-05,2.5263]
[1778894625562,34.07,79106.97,0.0,0.97723,3e-05,2.5263]
[1778894625592,34.08,79106.29,0.0,0.9772,3e-05,2.52858]
[1778894631470,34.08,79103.99,0.0,0.97712,3e-05,2.53653]
[1778894632373,34.08,79103.99,0.0,0.97712,3e-05,2.53653]
[1778894632560,34.08,79103.99,0.0,0.97712,3e-05,2.53653]
[1778894642547,34.08,79103.49,0.0,0.97709,3e-05,2.53952]
[1778894646131,34.08,79103.49,0.0,0.97708,3e-05,2.53987]
[1778894646310,34.08,79103.49,0.0,0.97708,3e-05,2.53987]
[1778894646767,34.08,79103.49,0.0,0.97708,3e-05,2.53987]
[1778894646810,34.08,79103.49,0.0,0.97708,3e-05,2.53987]
[1778894646806,34.08,79104.52,0.0,0.97711,3e-05,2.53685]
[1778894652617,34.09,79099.57,0.0,0.97694,3e-05,2.55314]
[1778894654197,34.09,79099.4,0.0,0.97693,3e-05,2.55376]
[1778894654316,34.09,79099.4,0.0,0.97693,3e-05,2.55376]
[1778894659666,34.09,79099.3,0.0,0.97692,3e-05,2.55455]
[1778894666715,34.09,79097.05,0.0,0.97684,3e-05,2.56214]
[1778894671750,34.09,79099.39,0.0,0.97695,3e-05,2.55148]
[1778894672702,34.09,79099.39,0.0,0.97695,3e-05,2.55148]
[1778894672811,34.09,79099.39,0.0,0.97695,3e-05,2.55148]
[1778894672757,34.09,79102.72,0.0,0.97706,3e-05,2.54102]
[1778894673366,34.09,79102.72,0.0,0.97706,3e-05,2.54102]
[1778894673565,34.09,79102.72,0.0,0.97706,3e-05,2.54102]
[1778894673764,34.09,79102.57,0.0,0.97706,3e-05,2.54155]
[1778894678799,34.09,79101.7,0.0,0.97702,3e-05,2.54457]
[1778894683834,34.09,79099.09,0.0,0.97693,3e-05,2.553]
[1778894689876,34.09,79099.18,0.0,0.97693,3e-05,2.5528]
[1778894690519,34.09,79099.18,0.0,0.97693,3e-05,2.5528]
[1778894690568,34.09,79099.18,0.0,0.97693,3e-05,2.5528]
[1778894695918,34.09,79098.23,0.0,0.9769,3e-05,2.55585]
[1778894696925,34.09,79088.69,0.0,0.97657,3e-05,2.58618]
[1778894697936,34.09,79080.76,0.0,0.9763,4e-05,2.61155]
[1778894699947,34.09,79075.39,0.0,0.97611,4e-05,2.62866]
[1778894701961,34.09,79068.99,0.0,0.97588,4e-05,2.64916]
[1778894703858,34.09,79068.99,0.0,0.97588,4e-05,2.64916]
[1778894704062,34.09,79066.19,0.0,0.97579,4e-05,2.65812]
[1778894705390,34.09,79067.0,0.0,0.97582,4e-05,2.65531]
[1778894705562,34.09,79067.0,0.0,0.97582,4e-05,2.65531]
[1778894705663,34.09,79067.15,0.0,0.97583,4e-05,2.65448]
[1778894711025,34.09,79066.94,0.0,0.97583,4e-05,2.65436]
[1778894712904,34.09,79065.6,0.0,0.97578,4e-05,2.65858]
[1778894713058,34.09,79065.6,0.0,0.97578,4e-05,2.65858]
[1778894719081,34.08,79064.72,0.0,0.97576,4e-05,2.66039]
[1778894721634,34.08,79064.02,0.0,0.97574,4e-05,2.66253]
[1778894721813,34.08,79064.02,0.0,0.97574,4e-05,2.66253]
[1778894722955,34.08,79063.91,0.0,0.97574,4e-05,2.66261]
[1778894723058,34.08,79063.91,0.0,0.97574,4e-05,2.66261]
[1778894723153,34.08,79063.91,0.0,0.97574,4e-05,2.66248]
[1778894733179,34.08,79063.91,0.0,0.97578,4e-05,2.65764]
[1778894736566,34.08,79063.62,0.0,0.97577,4e-05,2.65848]
[1778894736807,34.08,79063.62,0.0,0.97577,4e-05,2.65848]
[1778894743249,34.07,79064.19,0.0,0.9758,4e-05,2.65569]
[1778894753319,34.07,79064.19,0.0,0.97581,4e-05,2.65477]
[1778894755818,34.07,79064.19,0.0,0.97581,4e-05,2.65477]
[1778894756059,34.07,79062.24,0.0,0.97575,4e-05,2.66087]
[1778894757237,34.07,79062.31,0.0,0.97575,4e-05,2.66064]
[1778894757312,34.07,79062.31,0.0,0.97575,4e-05,2.66064]
[1778894757347,34.07,79061.95,0.0,0.97574,4e-05,2.66173]
[1778894762386,34.07,79062.05,0.0,0.97575,4e-05,2.66094]
[1778894769437,34.07,79062.08,0.0,0.97575,4e-05,2.66026]
[1778894777493,34.06,79061.24,0.0,0.97573,4e-05,2.66239]
[1778894779134,34.06,79061.67,0.0,0.97575,4e-05,2.66091]
[1778894779310,34.06,79061.67,0.0,0.97575,4e-05,2.66091]
[1778894784542,34.06,79062.64,0.0,0.97579,4e-05,2.65734]
[1778894789577,34.06,79062.61,0.0,0.97579,4e-05,2.65711]
[1778894794911,34.06,79064.11,0.0,0.97588,4e-05,2.64845]
[1778894795059,34.06,79064.63,0.0,0.97589,4e-05,2.64669]
[1778894796168,34.06,79063.61,0.0,0.97586,4e-05,2.64996]
[1778894796311,34.06,79063.61,0.0,0.97586,4e-05,2.64996]
[1778894796411,34.06,79063.61,0.0,0.97586,4e-05,2.64991]
[1778894801661,34.06,79063.33,0.0,0.97585,4e-05,2.65056]
[1778894806697,34.06,79062.98,0.0,0.97584,4e-05,2.65143]
[1778894816767,34.06,79062.56,0.0,0.97583,4e-05,2.65221]
[1778894817329,34.06,79062.56,0.0,0.97583,4e-05,2.65221]
[1778894817567,34.06,79062.56,0.0,0.97583,4e-05,2.65221]
[1778894825831,34.05,79060.41,0.0,0.97576,4e-05,2.65872]
[1778894826758,34.05,79060.41,0.0,0.97576,4e-05,2.65872]
[1778894826810,34.05,79060.41,0.0,0.97576,4e-05,2.65872]
[1778894828423,34.05,79060.12,0.0,0.97575,4e-05,2.6596]
[1778894828563,34.05,79060.12,0.0,0.97575,4e-05,2.6596]
[1778894828661,34.05,79060.12,0.0,0.97575,4e-05,2.65953]
[1778894837914,34.05,79059.39,0.0,0.97573,4e-05,2.66126]
[1778894839432,34.05,79059.39,0.0,0.97573,4e-05,2.66126]
[1778894839559,34.05,79059.39,0.0,0.97573,4e-05,2.66126]
[1778894844963,34.05,79059.35,0.0,0.97574,4e-05,2.66095]
[1778894854026,34.05,79059.37,0.0,0.97577,4e-05,2.65681]
[1778894856040,34.05,79050.97,0.0,0.97547,4e-05,2.68425]
[1778894856975,34.05,79050.97,0.0,0.97547,4e-05,2.68425]
[1778894857013,34.05,79050.97,0.0,0.97547,4e-05,2.68415]
[1778894857057,34.05,79050.97,0.0,0.97547,4e-05,2.68415]
[1778894859389,34.05,79048.68,0.0,0.97539,4e-05,2.69159]
[1778894859568,34.05,79048.68,0.0,0.97539,4e-05,2.69159]
[1778894859660,34.05,79047.1,0.0,0.97534,4e-05,2.69669]
[1778894865103,34.04,79045.6,0.0,0.97529,4e-05,2.70091]
[1778894869131,34.04,79038.35,0.0,0.97503,4e-05,2.72439]
[1778894870390,34.04,79038.35,0.0,0.97503,4e-05,2.72439]
[1778894870564,34.04,79038.35,0.0,0.97503,4e-05,2.72439]
[1778894878194,34.04,79038.17,0.0,0.97504,4e-05,2.72332]
[1778894879446,34.04,79038.17,0.0,0.97504,4e-05,2.72332]
[1778894879559,34.04,79038.17,0.0,0.97504,4e-05,2.72332]
[1778894882074,34.03,79036.63,0.0,0.97499,4e-05,2.72788]
[1778894882309,34.03,79036.63,0.0,0.97499,4e-05,2.72788]
[1778894882339,34.03,79036.53,0.0,0.97499,4e-05,2.72801]
[1778894885521,34.03,79036.03,0.0,0.97498,4e-05,2.72926]
[1778894885564,34.03,79036.03,0.0,0.97498,4e-05,2.72926]
[1778894885680,34.03,79030.18,0.0,0.97476,4e-05,2.74861]
[1778894887257,34.03,79028.19,0.0,0.97469,4e-05,2.75478]
[1778894890278,34.03,79024.98,0.0,0.97458,4e-05,2.76482]
[1778894891285,34.03,79012.84,0.0,0.97413,4e-05,2.80563]
[1778894892292,34.03,79007.1,0.0,0.97392,4e-05,2.82487]
[1778894894018,34.03,79007.1,0.0,0.97392,4e-05,2.82487]
[1778894895166,34.02,79005.26,0.0,0.97385,4e-05,2.83042]
[1778894896673,34.02,79004.45,0.0,0.97383,4e-05,2.83281]
[1778894896810,34.02,79004.45,0.0,0.97383,4e-05,2.83281]
[1778894896889,34.02,79004.41,0.0,0.97383,4e-05,2.83219]
[1778894902362,34.01,79004.11,0.0,0.97384,4e-05,2.83134]
[1778894908405,34.01,79003.96,0.0,0.97386,4e-05,2.82967]
[1778894912432,34.0,79000.26,0.0,0.97377,4e-05,2.83729]
[1778894914245,34.0,78998.09,0.0,0.97369,4e-05,2.84439]
[1778894914309,34.0,78998.09,0.0,0.97369,4e-05,2.84439]
[1778894919481,33.99,78999.64,0.0,0.97377,4e-05,2.83679]
[1778894920191,33.99,78999.64,0.0,0.97377,4e-05,2.83679]
[1778894920308,33.99,78999.64,0.0,0.97377,4e-05,2.83679]
[1778894924162,33.99,79003.38,0.0,0.97393,4e-05,2.82258]
[1778894924310,33.99,79003.38,0.0,0.97393,4e-05,2.82258]
[1778894924330,33.99,79003.38,0.0,0.97393,4e-05,2.82224]
[1778894930733,33.99,79003.48,0.0,0.97395,4e-05,2.82123]
[1778894930807,33.99,79003.48,0.0,0.97395,4e-05,2.82123]
[1778894936600,33.98,79008.1,0.0,0.97416,4e-05,2.80234]
[1778894942630,33.97,79008.03,0.0,0.97416,4e-05,2.80229]
[1778894945781,33.97,79012.09,0.0,0.97433,4e-05,2.78649]
[1778894945809,33.97,79012.09,0.0,0.97433,4e-05,2.78649]
[1778894945879,33.97,79011.79,0.0,0.97432,4e-05,2.78725]
[1778894947677,33.97,79014.76,0.0,0.97444,4e-05,2.77666]
[1778894950698,33.96,79017.78,0.0,0.97456,4e-05,2.76574]
[1778894952712,33.96,79021.04,0.0,0.97469,4e-05,2.75432]
[1778894953719,33.96,79017.09,0.0,0.97454,4e-05,2.76742]
[1778894956740,33.96,79012.21,0.0,0.97437,4e-05,2.78324]
[1778894958754,33.96,79015.38,0.0,0.97449,4e-05,2.772]
[1778894961775,33.96,79012.17,0.0,0.97438,4e-05,2.78214]
[1778894966810,33.95,79010.45,0.0,0.97433,4e-05,2.78672]
[1778894972852,33.95,79010.1,0.0,0.97436,4e-05,2.78278]
[1778894977887,33.94,79010.51,0.0,0.97439,4e-05,2.78017]
[1778894982922,33.94,79011.07,0.0,0.97443,4e-05,2.77711]
[1778894987957,33.93,79008.18,0.0,0.97433,4e-05,2.78554]
[1778894992992,33.93,79007.08,0.0,0.9743,4e-05,2.78807]
[1778894996013,33.93,79004.14,0.0,0.9742,4e-05,2.79733]
[1778894997020,33.93,79000.47,0.0,0.97406,4e-05,2.8096]
[1778895002072,33.92,78998.8,0.0,0.97402,4e-05,2.81393]
[1778895008116,33.92,78999.45,0.0,0.97406,4e-05,2.81001]
[1778895009222,33.92,78999.4,0.0,0.97406,4e-05,2.80989]
[1778895013308,33.91,79000.51,0.0,0.97412,4e-05,2.80496]
[1778895018181,33.91,79000.87,0.0,0.97414,4e-05,2.8026]
[1778895018186,33.91,79000.9,0.0,0.97415,4e-05,2.80221]
[1778895018313,33.91,79000.9,0.0,0.97415,4e-05,2.80221]
[1778895026242,33.9,79001.44,0.0,0.97419,4e-05,2.7981]
[1778895030554,33.9,79003.16,0.0,0.97427,4e-05,2.7914]
[1778895030813,33.9,79003.16,0.0,0.97427,4e-05,2.7914]
[1778895042458,33.89,79002.38,0.0,0.97428,4e-05,2.78909]
[1778895042562,33.89,79002.38,0.0,0.97428,4e-05,2.78909]
[1778895042611,33.89,79002.38,0.0,0.97428,4e-05,2.78909]
[1778895042810,33.89,79002.38,0.0,0.97428,4e-05,2.78909]
[1778895042911,33.89,79002.38,0.0,0.97431,4e-05,2.78703]
[1778895052430,33.88,79007.67,0.0,0.97453,4e-05,2.76666]
[1778895054126,33.88,79007.67,0.0,0.97453,4e-05,2.76666]
[1778895054311,33.88,79008.0,0.0,0.97455,4e-05,2.76513]
[1778895059480,33.87,79009.59,0.0,0.97462,4e-05,2.75875]
[1778895060801,33.87,79009.59,0.0,0.97462,4e-05,2.75875]
[1778895060811,33.87,79009.59,0.0,0.97462,4e-05,2.75875]
[1778895061056,33.87,79009.59,0.0,0.97462,4e-05,2.75875]
[1778895061152,33.87,79009.93,0.0,0.97464,4e-05,2.75722]
[1778895061315,33.87,79009.93,0.0,0.97464,4e-05,2.75722]
[1778895062501,33.87,79016.69,0.0,0.97489,4e-05,2.73427]
[1778895063508,33.87,79030.01,0.0,0.97538,4e-05,2.68969]
[1778895064515,33.87,79033.88,0.0,0.97552,4e-05,2.67681]
[1778895066113,33.87,79033.88,0.0,0.97552,4e-05,2.67681]
[1778895066315,33.87,79033.99,0.0,0.97553,4e-05,2.67635]
[1778895072572,33.87,79034.8,0.0,0.97556,4e-05,2.67336]
[1778895077607,33.87,79034.66,0.0,0.97556,4e-05,2.67354]
[1778895079332,33.87,79034.68,0.0,0.97556,4e-05,2.67341]
[1778895079434,33.87,79034.68,0.0,0.97556,4e-05,2.67341]
[1778895079559,33.87,79034.68,0.0,0.97556,4e-05,2.67341]
[1778895079660,33.87,79034.68,0.0,0.97556,4e-05,2.67334]
[1778895085353,33.87,79034.62,0.0,0.97556,4e-05,2.67328]
[1778895090700,33.87,79034.72,0.0,0.97557,4e-05,2.67243]
[1778895092765,33.87,79034.72,0.0,0.97557,4e-05,2.67243]
[1778895092811,33.87,79034.72,0.0,0.97557,4e-05,2.67243]
[1778895092866,33.87,79034.72,0.0,0.9756,4e-05,2.66874]
[1778895098762,33.86,79034.43,0.0,0.9756,4e-05,2.66922]
[1778895103797,33.86,79032.95,0.0,0.97555,4e-05,2.67365]
[1778895104945,33.86,79032.95,0.0,0.97555,4e-05,2.67365]
[1778895105062,33.86,79032.95,0.0,0.97555,4e-05,2.67365]
[1778895110847,33.86,79033.91,0.0,0.97559,4e-05,2.66982]
[1778895116889,33.86,79033.81,0.0,0.97559,4e-05,2.66959]
[1778895122931,33.86,79033.77,0.0,0.9756,4e-05,2.66919]
[1778895128973,33.86,79033.57,0.0,0.9756,4e-05,2.66932]
[1778895132885,33.85,79033.62,0.0,0.9756,4e-05,2.66899]
[1778895133059,33.85,79033.62,0.0,0.9756,4e-05,2.66899]
[1778895133142,33.85,79033.62,0.0,0.9756,4e-05,2.66899]
[1778895133314,33.85,79033.62,0.0,0.9756,4e-05,2.66899]
[1778895133243,33.85,79033.62,0.0,0.9756,4e-05,2.66872]
[1778895139044,33.85,79034.08,0.0,0.97563,4e-05,2.66676]
[1778895142508,33.85,79033.92,0.0,0.97562,4e-05,2.66704]
[1778895142566,33.85,79033.92,0.0,0.97562,4e-05,2.66704]
[1778895152135,33.85,79033.09,0.0,0.97563,4e-05,2.66537]
[1778895153942,33.85,79033.02,0.0,0.97563,4e-05,2.66552]
[1778895154060,33.85,79033.02,0.0,0.97563,4e-05,2.66552]
[1778895154575,33.85,79033.02,0.0,0.97563,4e-05,2.66552]
[1778895154813,33.85,79033.02,0.0,0.97563,4e-05,2.66552]
[1778895155156,33.85,79032.98,0.0,0.97563,4e-05,2.6655]
[1778895163212,33.85,79029.77,0.0,0.97552,4e-05,2.67546]
[1778895164693,33.85,79027.52,0.0,0.97544,4e-05,2.68281]
[1778895164812,33.85,79027.52,0.0,0.97544,4e-05,2.68281]
[1778895168248,33.84,79022.97,0.0,0.97528,4e-05,2.69749]
[1778895169179,33.84,79022.97,0.0,0.97528,4e-05,2.69749]
[1778895169310,33.84,79022.97,0.0,0.97528,4e-05,2.69749]
[1778895169760,33.84,79020.49,0.0,0.97519,4e-05,2.70561]
[1778895169815,33.84,79020.49,0.0,0.97519,4e-05,2.70561]
[1778895170262,33.84,79020.81,0.0,0.9752,4e-05,2.7044]
[1778895175297,33.84,79019.62,0.0,0.97517,4e-05,2.70763]
[1778895179165,33.84,79017.71,0.0,0.9751,4e-05,2.71356]
[1778895179310,33.84,79017.71,0.0,0.9751,4e-05,2.71356]
[1778895180332,33.84,79011.33,0.0,0.97487,4e-05,2.73462]
[1778895180861,33.84,79011.33,0.0,0.97487,4e-05,2.73462]
[1778895181059,33.84,79011.33,0.0,0.97487,4e-05,2.73462]
[1778895181339,33.84,79005.3,0.0,0.97464,4e-05,2.75476]
[1778895185013,33.84,79005.0,0.0,0.97464,4e-05,2.75508]
[1778895185060,33.84,79005.0,0.0,0.97464,4e-05,2.75508]
[1778895188297,33.83,78997.74,0.0,0.97438,4e-05,2.77876]
[1778895193423,33.83,78994.0,0.0,0.97425,4e-05,2.79024]
[1778895195464,33.83,78991.75,0.0,0.97417,4e-05,2.79765]
[1778895195484,33.83,78991.75,0.0,0.97417,4e-05,2.79765]
[1778895201888,33.82,78990.29,0.0,0.97413,4e-05,2.80089]
[1778895202059,33.82,78990.29,0.0,0.97413,4e-05,2.80089]
[1778895202130,33.82,78990.61,0.0,0.97415,4e-05,2.7995]
[1778895203367,33.82,78990.61,0.0,0.97415,4e-05,2.7995]
[1778895203560,33.82,78990.61,0.0,0.97415,4e-05,2.79891]
[1778895209787,33.81,78988.93,0.0,0.97411,4e-05,2.80314]
[1778895209809,33.81,78988.93,0.0,0.97411,4e-05,2.80314]
[1778895210454,33.81,78990.15,0.0,0.97416,4e-05,2.79866]
[1778895210567,33.81,78990.15,0.0,0.97416,4e-05,2.79866]
[1778895210665,33.81,78990.27,0.0,0.97416,4e-05,2.79795]
[1778895216588,33.81,78991.26,0.0,0.97425,4e-05,2.7892]
[1778895222630,33.8,78991.46,0.0,0.97428,4e-05,2.7868]
[1778895224734,33.8,78991.32,0.0,0.97428,4e-05,2.78699]
[1778895224809,33.8,78991.32,0.0,0.97428,4e-05,2.78699]
[1778895230688,33.79,78991.34,0.0,0.9743,4e-05,2.78492]
[1778895237029,33.79,78991.34,0.0,0.9743,4e-05,2.78492]
[1778895237058,33.79,78991.34,0.0,0.9743,4e-05,2.78492]
[1778895237326,33.79,78991.34,0.0,0.9743,4e-05,2.78492]
[1778895237351,33.79,78991.34,0.0,0.97432,4e-05,2.78293]
[1778895237569,33.79,78991.34,0.0,0.97432,4e-05,2.78293]
[1778895243333,33.78,78990.49,0.0,0.9743,4e-05,2.78468]
[1778895243405,33.78,78993.21,0.0,0.97441,4e-05,2.77485]
[1778895243562,33.78,78993.21,0.0,0.97441,4e-05,2.77485]
[1778895243779,33.78,78996.54,0.0,0.97454,4e-05,2.76352]
[1778895249822,33.79,78996.74,0.0,0.97452,4e-05,2.76507]
[1778895251044,33.79,78996.74,0.0,0.97452,4e-05,2.76507]
[1778895251058,33.79,78996.74,0.0,0.97452,4e-05,2.76507]
[1778895252609,33.79,78999.55,0.0,0.97462,4e-05,2.75628]
[1778895252810,33.79,78999.55,0.0,0.97462,4e-05,2.75628]
[1778895253395,33.79,78999.55,0.0,0.97462,4e-05,2.75628]
[1778895252847,33.79,79006.98,0.0,0.97489,4e-05,2.73158]
[1778895253558,33.79,79006.98,0.0,0.97489,4e-05,2.73158]
[1778895253854,33.79,79007.43,0.0,0.9749,4e-05,2.73049]
[1778895258495,33.8,79007.81,0.0,0.9749,4e-05,2.73053]
[1778895258562,33.8,79007.81,0.0,0.9749,4e-05,2.73053]
[1778895266945,33.81,79006.91,0.0,0.97482,4e-05,2.73791]
[1778895271382,33.82,79007.01,0.0,0.97482,4e-05,2.73846]
[1778895271421,33.82,79007.87,0.0,0.97486,4e-05,2.73331]
[1778895271565,33.82,79007.87,0.0,0.97486,4e-05,2.73331]
[1778895273809,33.82,79008.16,0.0,0.97488,4e-05,2.73234]
[1778895274062,33.82,79008.16,0.0,0.97488,4e-05,2.73234]
[1778895280036,33.83,79008.07,0.0,0.97483,4e-05,2.73628]
[1778895284980,33.84,79008.03,0.0,0.97481,4e-05,2.73823]
[1778895285058,33.84,79008.03,0.0,0.97481,4e-05,2.73823]
[1778895285071,33.84,79011.74,0.0,0.97494,4e-05,2.72622]
[1778895286132,33.84,79011.74,0.0,0.97494,4e-05,2.72622]
[1778895286311,33.84,79011.74,0.0,0.97494,4e-05,2.72622]
[1778895286346,33.84,79013.35,0.0,0.97499,4e-05,2.72178]
[1778895293456,33.84,79013.41,0.0,0.975,4e-05,2.72158]
[1778895312260,33.83,79013.11,0.0,0.97501,4e-05,2.72045]
[1778895312712,33.83,79013.11,0.0,0.97501,4e-05,2.72045]
[1778895312812,33.83,79013.11,0.0,0.97501,4e-05,2.72045]
[1778895312891,33.83,79013.11,0.0,0.97501,4e-05,2.72032]
[1778895319309,33.83,79012.16,0.0,0.97499,4e-05,2.72246]
[1778895327365,33.83,79011.56,0.0,0.97498,4e-05,2.72321]
[1778895332400,33.82,79012.13,0.0,0.97504,4e-05,2.71693]
[1778895339449,33.82,79011.88,0.0,0.97504,4e-05,2.71672]
[1778895345491,33.82,79012.51,0.0,0.97507,4e-05,2.71372]
[1778895350526,33.82,79012.52,0.0,0.97508,4e-05,2.71299]
[1778895356568,33.81,79013.4,0.0,0.97512,4e-05,2.70925]
[1778895361603,33.81,79014.0,0.0,0.97515,4e-05,2.70661]
[1778895366639,33.81,79013.91,0.0,0.97516,4e-05,2.70627]
[1778895372681,33.81,79013.85,0.0,0.97516,4e-05,2.70568]
[1778895378723,33.8,79014.0,0.0,0.97518,4e-05,2.70439]
[1778895383758,33.8,79014.0,0.0,0.97518,4e-05,2.70373]
[1778895390807,33.8,79013.65,0.0,0.97518,4e-05,2.70395]
[1778895395842,33.8,79013.81,0.0,0.97522,4e-05,2.69918]
[1778895402891,33.79,79013.8,0.0,0.97523,4e-05,2.69832]
[1778895407926,33.79,79013.49,0.0,0.97523,4e-05,2.69871]
[1778895412962,33.79,79013.69,0.0,0.97524,4e-05,2.69741]
[1778895417996,33.79,79011.86,0.0,0.97518,4e-05,2.70288]
[1778895423034,33.78,79011.86,0.0,0.97519,4e-05,2.70221]
[1778895432097,33.78,79012.11,0.0,0.97521,4e-05,2.70082]
[1778895444183,33.78,79012.09,0.0,0.97522,4e-05,2.69937]
[1778895449218,33.78,79003.83,0.0,0.97492,4e-05,2.72643]
[1778895450225,33.78,78995.47,0.0,0.97461,4e-05,2.75449]
[1778895451232,33.77,78994.35,0.0,0.9746,4e-05,2.75445]
[1778895456267,33.77,78991.02,0.0,0.97449,4e-05,2.76463]
[1778895459570,33.77,78990.5,0.0,0.97447,4e-05,2.76593]
[1778895459811,33.77,78990.42,0.0,0.97447,4e-05,2.76596]
[1778895463311,33.77,78989.24,0.0,0.97444,4e-05,2.76925]
[1778895464777,33.76,78989.0,0.0,0.97443,4e-05,2.76958]
[1778895464812,33.76,78989.0,0.0,0.97443,4e-05,2.76958]
[1778895465330,33.76,78988.06,0.0,0.9744,4e-05,2.77254]
[1778895470365,33.76,78988.66,0.0,0.97444,4e-05,2.76928]
[1778895479428,33.75,78987.66,0.0,0.97442,4e-05,2.77057]
[1778895482618,33.75,78987.9,0.0,0.97443,4e-05,2.76952]
[1778895482810,33.75,78987.9,0.0,0.97444,4e-05,2.76883]
[1778895490505,33.74,78987.9,0.0,0.97446,4e-05,2.76703]
[1778895492519,33.74,78984.81,0.0,0.97435,4e-05,2.77714]
[1778895498561,33.74,78984.78,0.0,0.97436,4e-05,2.77585]
[1778895500438,33.74,78984.39,0.0,0.97435,4e-05,2.77695]
[1778895500563,33.74,78984.39,0.0,0.97435,4e-05,2.77695]
[1778895500575,33.74,78984.51,0.0,0.97436,4e-05,2.77632]
[1778895501582,33.74,78980.0,0.0,0.97419,4e-05,2.79152]
[1778895502417,33.74,78980.0,0.0,0.97419,4e-05,2.79152]
[1778895502562,33.74,78980.0,0.0,0.97419,4e-05,2.79152]
[1778895502589,33.74,78975.69,0.0,0.97403,4e-05,2.80608]
[1778895505611,33.73,78979.01,0.0,0.97416,4e-05,2.79382]
[1778895508704,33.73,78980.99,0.0,0.97425,4e-05,2.78628]
[1778895508810,33.73,78980.99,0.0,0.97425,4e-05,2.78628]
[1778895511205,33.73,78980.99,0.0,0.97425,4e-05,2.78628]
[1778895511310,33.73,78980.99,0.0,0.97425,4e-05,2.78628]
[1778895511653,33.73,78983.86,0.0,0.9744,4e-05,2.7721]
[1778895516688,33.72,78985.23,0.0,0.97446,4e-05,2.76627]
[1778895517148,33.72,78985.23,0.0,0.97446,4e-05,2.76627]
[1778895517313,33.72,78985.23,0.0,0.97446,4e-05,2.76627]
[1778895518702,33.72,78988.83,0.0,0.9746,4e-05,2.75358]
[1778895519709,33.72,78992.4,0.0,0.97474,4e-05,2.74127]
[1778895520472,33.72,78992.4,0.0,0.97474,4e-05,2.74127]
[1778895520568,33.72,78992.4,0.0,0.97474,4e-05,2.74127]
[1778895522492,33.72,78992.2,0.0,0.97473,4e-05,2.74176]
[1778895522563,33.72,78992.2,0.0,0.97473,4e-05,2.74176]
[1778895522649,33.72,78992.22,0.0,0.97474,4e-05,2.74132]
[1778895523737,33.72,78995.64,0.0,0.97487,4e-05,2.72958]
[1778895524744,33.72,78998.96,0.0,0.97499,4e-05,2.71823]
[1778895526123,33.72,78998.96,0.0,0.97499,4e-05,2.71823]
[1778895526312,33.72,78998.96,0.0,0.97499,4e-05,2.71823]
[1778895528772,33.72,79004.38,0.0,0.9752,4e-05,2.69951]
[1778895534814,33.72,79004.69,0.0,0.97522,4e-05,2.69784]
[1778895540856,33.71,79005.15,0.0,0.97524,4e-05,2.6957]
[1778895541863,33.71,79010.77,0.0,0.97545,4e-05,2.67687]
[1778895543752,33.71,79011.05,0.0,0.97546,4e-05,2.67588]
[1778895543814,33.71,79011.05,0.0,0.97546,4e-05,2.67588]
[1778895544444,33.71,79011.05,0.0,0.97546,4e-05,2.67588]
[1778895544563,33.71,79011.05,0.0,0.97546,4e-05,2.67588]
[1778895544662,33.71,79010.01,0.0,0.97543,4e-05,2.67921]
[1778895549919,33.71,79008.27,0.0,0.97536,4e-05,2.68467]
[1778895551356,33.71,79008.27,0.0,0.97536,4e-05,2.68467]
[1778895551569,33.71,79008.27,0.0,0.97536,4e-05,2.68467]
[1778895551653,33.71,79008.57,0.0,0.97538,4e-05,2.68354]
[1778895552083,33.71,79008.57,0.0,0.97538,4e-05,2.68354]
[1778895552316,33.71,79008.57,0.0,0.97538,4e-05,2.68354]
[1778895558982,33.71,79010.65,0.0,0.97546,4e-05,2.67619]
[1778895564017,33.71,79010.8,0.0,0.97547,4e-05,2.6755]
[1778895565024,33.71,79003.45,0.0,0.9752,4e-05,2.69998]
[1778895566274,33.71,79003.45,0.0,0.9752,4e-05,2.69998]
[1778895566312,33.71,79003.45,0.0,0.9752,4e-05,2.69998]
[1778895566375,33.71,79001.21,0.0,0.97511,4e-05,2.7074]
[1778895567116,33.71,79001.21,0.0,0.97511,4e-05,2.7074]
[1778895567312,33.71,79001.21,0.0,0.97511,4e-05,2.7074]
[1778895570059,33.71,79004.65,0.0,0.97525,4e-05,2.6955]
[1778895572525,33.71,79005.41,0.0,0.9753,4e-05,2.68933]
[1778895572565,33.71,79005.41,0.0,0.9753,4e-05,2.68933]
[1778895572626,33.71,79005.38,0.0,0.97531,4e-05,2.6893]
[1778895573155,33.71,79005.38,0.0,0.97531,4e-05,2.6893]
[1778895573311,33.71,79005.38,0.0,0.97531,4e-05,2.6893]
[1778895579559,33.71,79007.02,0.0,0.97537,4e-05,2.68356]
[1778895579660,33.71,79007.43,0.0,0.97538,4e-05,2.68209]
[1778895579808,33.71,79007.43,0.0,0.97538,4e-05,2.68209]
[1778895579921,33.71,79007.43,0.0,0.97538,4e-05,2.68209]
[1778895580064,33.71,79007.43,0.0,0.97538,4e-05,2.68209]
[1778895580129,33.71,79007.18,0.0,0.97538,4e-05,2.68292]
[1778895581136,33.71,79003.17,0.0,0.97523,4e-05,2.69625]
[1778895582195,33.71,79003.17,0.0,0.97523,4e-05,2.69625]
[1778895582311,33.71,79003.17,0.0,0.97523,4e-05,2.69625]
[1778895582410,33.71,78995.61,0.0,0.97495,4e-05,2.72155]
[1778895588185,33.7,78996.06,0.0,0.97497,4e-05,2.71932]
[1778895591034,33.7,78994.83,0.0,0.97493,4e-05,2.72323]
[1778895591061,33.7,78994.83,0.0,0.97493,4e-05,2.72323]
[1778895591206,33.7,78994.19,0.0,0.97491,4e-05,2.72527]
[1778895591842,33.7,78994.19,0.0,0.97491,4e-05,2.72527]
[1778895592062,33.7,78994.19,0.0,0.97491,4e-05,2.72527]
[1778895597248,33.7,78996.6,0.0,0.975,4e-05,2.71644]
[1778895599675,33.7,78996.53,0.0,0.975,4e-05,2.71657]
[1778895599776,33.7,78996.53,0.0,0.97501,4e-05,2.71635]
[1778895599809,33.7,78996.53,0.0,0.97501,4e-05,2.71635]
[1778895600682,33.7,78996.53,0.0,0.97501,4e-05,2.71635]
[1778895600777,33.7,78996.92,0.0,0.97502,4e-05,2.71493]
[1778895600809,33.7,78996.92,0.0,0.97502,4e-05,2.71493]
[1778895610341,33.69,78998.51,0.0,0.97509,4e-05,2.7087]
[1778895613579,33.69,78998.47,0.0,0.97509,4e-05,2.70874]
[1778895613680,33.69,78998.47,0.0,0.97509,4e-05,2.70846]
[1778895613811,33.69,78998.47,0.0,0.97509,4e-05,2.70846]
[1778895614050,33.69,78998.47,0.0,0.97509,4e-05,2.70846]
[1778895614065,33.69,78998.47,0.0,0.97509,4e-05,2.70846]
[1778895614367,33.69,78998.51,0.0,0.97509,4e-05,2.70832]
[1778895620409,33.69,78998.47,0.0,0.9751,4e-05,2.70788]
[1778895626453,33.69,78997.77,0.0,0.97508,4e-05,2.70968]
[1778895627024,33.69,78997.77,0.0,0.97508,4e-05,2.70968]
[1778895627060,33.69,78997.77,0.0,0.97508,4e-05,2.70968]
[1778895627460,33.69,78997.74,0.0,0.97508,4e-05,2.70969]
[1778895628195,33.69,78997.74,0.0,0.97508,4e-05,2.70969]
[1778895628315,33.69,78997.74,0.0,0.97508,4e-05,2.70969]
[1778895635516,33.69,78998.37,0.0,0.97514,4e-05,2.70331]
[1778895640636,33.69,78998.51,0.0,0.97515,4e-05,2.70268]
[1778895646323,33.69,78999.08,0.0,0.97518,4e-05,2.70019]
[1778895646562,33.69,78999.08,0.0,0.97518,4e-05,2.70019]
[1778895649707,33.68,78999.08,0.0,0.97518,4e-05,2.70006]
[1778895649810,33.68,78999.08,0.0,0.97518,4e-05,2.70006]
[1778895649808,33.68,78999.08,0.0,0.97518,4e-05,2.69986]
[1778895649911,33.68,78999.08,0.0,0.97518,4e-05,2.69986]
[1778895656038,33.68,78999.61,0.0,0.9752,4e-05,2.69796]
[1778895656059,33.68,78999.61,0.0,0.9752,4e-05,2.69796]
[1778895656664,33.68,78994.07,0.0,0.975,4e-05,2.71627]
[1778895657393,33.68,78994.07,0.0,0.975,4e-05,2.71627]
[1778895657565,33.68,78994.07,0.0,0.975,4e-05,2.71627]
[1778895657671,33.68,78992.24,0.0,0.97493,4e-05,2.72234]
[1778895660501,33.68,78991.94,0.0,0.97492,4e-05,2.72315]
[1778895662255,33.68,78991.61,0.0,0.97491,4e-05,2.72404]
[1778895662311,33.68,78991.61,0.0,0.97491,4e-05,2.72404]
[1778895667742,33.68,78996.71,0.0,0.97511,4e-05,2.70622]
[1778895668285,33.68,78996.71,0.0,0.97511,4e-05,2.70622]
[1778895668310,33.68,78996.71,0.0,0.97511,4e-05,2.70622]
[1778895669756,33.68,78992.63,0.0,0.97496,4e-05,2.71978]
[1778895674791,33.68,78991.67,0.0,0.97493,4e-05,2.72249]
[1778895679826,33.67,78991.93,0.0,0.97494,4e-05,2.72107]
[1778895684861,33.67,78991.98,0.0,0.97495,4e-05,2.7204]
[1778895686875,33.67,78990.3,0.0,0.97489,4e-05,2.72586]
[1778895687428,33.67,78990.3,0.0,0.97489,4e-05,2.72586]
[1778895687565,33.67,78990.3,0.0,0.97489,4e-05,2.72586]
[1778895692917,33.67,78989.95,0.0,0.97492,4e-05,2.72279]
[1778895694822,33.67,78989.95,0.0,0.97492,4e-05,2.72279]
[1778895694871,33.67,78995.53,0.0,0.97513,4e-05,2.70383]
[1778895695060,33.67,78995.53,0.0,0.97513,4e-05,2.70383]
[1778895695113,33.67,78998.03,0.0,0.97522,4e-05,2.69545]
[1778895701005,33.67,78998.11,0.0,0.97523,4e-05,2.69488]
[1778895707048,33.67,78997.67,0.0,0.97521,4e-05,2.69603]
[1778895715104,33.67,78997.09,0.0,0.9752,4e-05,2.6975]
[1778895717365,33.67,78996.98,0.0,0.97519,4e-05,2.69781]
[1778895717560,33.67,78996.98,0.0,0.97519,4e-05,2.69781]
[1778895723160,33.66,78997.2,0.0,0.97521,4e-05,2.69665]
[1778895728195,33.66,78996.46,0.0,0.97518,4e-05,2.69883]
[1778895729206,33.66,78994.31,0.0,0.9751,4e-05,2.70598]
[1778895731080,33.66,78994.14,0.0,0.9751,4e-05,2.70648]
[1778895731313,33.66,78994.14,0.0,0.9751,4e-05,2.70648]
[1778895737263,33.66,78993.45,0.0,0.97508,4e-05,2.70825]
[1778895742168,33.66,78993.83,0.0,0.97509,4e-05,2.70667]
[1778895742317,33.66,78993.83,0.0,0.97509,4e-05,2.70667]
[1778895749349,33.66,78993.87,0.0,0.9751,4e-05,2.70595]
[1778895754384,33.66,78994.19,0.0,0.97515,4e-05,2.70094]
[1778895759419,33.66,78994.58,0.0,0.97517,4e-05,2.6993]
[1778895761201,33.66,78994.46,0.0,0.97516,4e-05,2.69963]
[1778895761308,33.66,78994.46,0.0,0.97516,4e-05,2.69963]
[1778895771504,33.65,78994.47,0.0,0.97517,4e-05,2.69883]
[1778895776539,33.65,78994.67,0.0,0.97518,4e-05,2.6978]
[1778895781574,33.65,78994.33,0.0,0.97518,4e-05,2.69856]
[1778895782298,33.65,78994.33,0.0,0.97518,4e-05,2.69856]
[1778895782310,33.65,78994.33,0.0,0.97518,4e-05,2.69856]
[1778895787616,33.65,78994.8,0.0,0.9752,4e-05,2.69651]
[1778895788185,33.65,78994.8,0.0,0.9752,4e-05,2.69651]
[1778895788308,33.65,78994.8,0.0,0.9752,4e-05,2.69651]
[1778895788623,33.65,79002.73,0.0,0.97549,4e-05,2.66993]
[1778895792333,33.65,79002.87,0.0,0.9755,4e-05,2.66936]
[1778895792565,33.65,79002.87,0.0,0.9755,4e-05,2.66936]
[1778895792651,33.65,79004.85,0.0,0.97557,4e-05,2.66271]
[1778895798693,33.65,79004.4,0.0,0.97556,4e-05,2.66408]
[1778895805739,33.65,79004.39,0.0,0.97556,4e-05,2.6641]
[1778895805809,33.65,79004.39,0.0,0.97556,4e-05,2.6641]
[1778895812416,33.65,79004.35,0.0,0.97556,4e-05,2.66408]
[1778895812792,33.65,78998.13,0.0,0.97536,4e-05,2.68114]
[1778895813310,33.65,78998.13,0.0,0.97536,4e-05,2.68114]
[1778895821854,33.65,78999.29,0.0,0.97541,4e-05,2.67689]
[1778895826889,33.65,78998.56,0.0,0.97538,4e-05,2.67914]
[1778895831924,33.64,78998.37,0.0,0.97538,4e-05,2.6796]
[1778895834945,33.64,78996.46,0.0,0.97531,4e-05,2.68587]
[1778895835310,33.64,78996.46,0.0,0.97531,4e-05,2.68587]
[1778895843001,33.64,78995.15,0.0,0.97526,4e-05,2.68983]
[1778895848036,33.64,78995.43,0.0,0.97528,4e-05,2.68863]
[1778895853071,33.64,78995.17,0.0,0.97527,4e-05,2.68924]
[1778895858106,33.64,78995.43,0.0,0.97528,4e-05,2.68809]
[1778895863141,33.64,78994.45,0.0,0.97525,4e-05,2.69109]
[1778895865376,33.64,78994.86,0.0,0.97526,4e-05,2.68965]
[1778895865559,33.64,78994.86,0.0,0.97526,4e-05,2.68965]
[1778895871197,33.64,78994.87,0.0,0.9753,4e-05,2.68562]
[1778895875984,33.64,78995.27,0.0,0.97532,4e-05,2.6841]
[1778895877241,33.64,78991.94,0.0,0.9752,4e-05,2.69508]
[1778895882276,33.64,78991.55,0.0,0.97519,4e-05,2.69601]
[1778895887311,33.63,78992.04,0.0,0.97521,4e-05,2.69399]
[1778895892346,33.63,78991.05,0.0,0.97518,4e-05,2.69694]
[1778895898388,33.63,78991.41,0.0,0.97519,4e-05,2.69525]
[1778895902417,33.63,78993.3,0.0,0.97527,4e-05,2.68859]
[1778895908459,33.63,78993.31,0.0,0.97527,4e-05,2.6881]
[1778895913494,33.63,78998.74,0.0,0.97548,4e-05,2.66955]
[1778895914501,33.63,79001.07,0.0,0.97556,4e-05,2.66174]
[1778895915802,33.63,79001.07,0.0,0.97556,4e-05,2.66174]
[1778895916515,33.63,79003.82,0.0,0.97567,4e-05,2.65254]
[1778895918529,33.63,79005.74,0.0,0.97574,4e-05,2.64616]
[1778895923565,33.63,79004.43,0.0,0.97569,4e-05,2.65046]
[1778895934404,33.63,79004.36,0.0,0.97569,4e-05,2.65067]
[1778895940685,33.63,79004.8,0.0,0.97574,4e-05,2.64555]
[1778895944713,33.63,78999.78,0.0,0.97555,4e-05,2.66222]
[1778895945720,33.63,78994.39,0.0,0.97535,4e-05,2.68016]
[1778895949748,33.63,79000.41,0.0,0.97558,4e-05,2.65986]
[1778895950755,33.63,79002.23,0.0,0.97564,4e-05,2.65379]
[1778895954783,33.63,79004.04,0.0,0.97571,4e-05,2.64772]
[1778895955790,33.63,79006.15,0.0,0.97579,4e-05,2.64072]
[1778895956797,33.63,79008.95,0.0,0.97589,4e-05,2.63147]
[1778895957804,33.63,79012.52,0.0,0.97602,4e-05,2.61973]
[1778895958811,33.63,79017.77,0.0,0.97621,4e-05,2.60254]
[1778895959818,33.63,79019.88,0.0,0.97628,4e-05,2.59569]
[1778895962840,33.63,79022.24,0.0,0.97637,4e-05,2.58824]
[1778895963847,33.63,79024.25,0.0,0.97644,4e-05,2.58178]
[1778895968017,33.63,79022.98,0.0,0.97639,4e-05,2.58612]
[1778895969001,33.63,79022.98,0.0,0.97639,4e-05,2.58643]
[1778895969034,33.63,79024.16,0.0,0.97643,4e-05,2.5826]
[1778895969889,33.63,79032.25,0.0,0.97671,4e-05,2.5565]
[1778895972910,33.63,79033.99,0.0,0.97677,4e-05,2.55131]
[1778895975931,33.63,79040.83,0.0,0.977,3e-05,2.52982]
[1778895978952,33.63,79045.15,0.0,0.97715,3e-05,2.51656]
[1778895979959,33.63,79048.38,0.0,0.97726,3e-05,2.50649]
[1778895981800,33.64,79048.43,0.0,0.97726,3e-05,2.50676]
[1778895986001,33.64,79052.08,0.0,0.97737,3e-05,2.49631]
[1778895986838,33.64,79052.08,0.0,0.97737,3e-05,2.49631]
[1778895987057,33.64,79052.08,0.0,0.97737,3e-05,2.49631]
[1778895988015,33.64,79046.14,0.0,0.97716,3e-05,2.51568]
[1778895992048,33.64,79053.75,0.0,0.97744,3e-05,2.489]
[1778895993216,33.65,79054.91,0.0,0.97748,3e-05,2.4856]
[1778895993311,33.65,79054.91,0.0,0.97748,3e-05,2.4856]
[1778895994063,33.65,79055.07,0.0,0.97748,3e-05,2.48536]
[1778895997084,33.65,79051.68,0.0,0.97736,3e-05,2.4969]
[1778895997312,33.65,79051.68,0.0,0.97736,3e-05,2.4969]
[1778896001309,33.65,79051.73,0.0,0.97735,3e-05,2.49779]
[1778896009621,33.66,79051.55,0.0,0.97732,3e-05,2.50042]
[1778896009807,33.66,79051.55,0.0,0.97732,3e-05,2.50042]
[1778896013195,33.66,79052.47,0.0,0.97734,3e-05,2.49834]
[1778896013197,33.66,79052.5,0.0,0.97734,3e-05,2.49856]
[1778896013312,33.66,79052.5,0.0,0.97734,3e-05,2.49856]
[1778896015524,33.66,79052.5,0.0,0.97734,3e-05,2.49856]
[1778896025281,33.68,79049.35,0.0,0.97719,3e-05,2.5123]
[1778896030316,33.68,79049.22,0.0,0.97717,3e-05,2.51421]
[1778896034237,33.68,79048.88,0.0,0.97715,3e-05,2.51587]
[1778896034311,33.68,79048.88,0.0,0.97715,3e-05,2.51587]
[1778896034344,33.69,79048.83,0.0,0.97714,3e-05,2.51661]
[1778896037365,33.69,79041.18,0.0,0.97687,4e-05,2.54189]
[1778896039380,33.69,79038.39,0.0,0.97676,4e-05,2.55131]
[1778896043408,33.69,79033.95,0.0,0.9766,4e-05,2.56647]
[1778896044415,33.69,79029.85,0.0,0.97645,4e-05,2.57992]
[1778896048037,33.69,79029.76,0.0,0.97644,4e-05,2.58052]
[1778896049313,33.69,79027.06,0.0,0.97634,4e-05,2.58959]
[1778896054485,33.7,79026.06,0.0,0.97633,4e-05,2.59014]
[1778896058513,33.7,79020.79,0.0,0.97614,4e-05,2.60782]
[1778896060525,33.7,79021.01,0.0,0.97614,4e-05,2.6072]
[1778896060560,33.7,79021.01,0.0,0.97614,4e-05,2.6072]
[1778896061423,33.7,79021.05,0.0,0.97614,4e-05,2.60716]
[1778896061562,33.7,79021.05,0.0,0.97614,4e-05,2.60716]
[1778896061646,33.7,79020.8,0.0,0.97613,4e-05,2.60807]
[1778896064555,33.7,79017.6,0.0,0.97602,4e-05,2.61883]
[1778896066536,33.7,79016.26,0.0,0.97597,4e-05,2.6233]
[1778896066565,33.7,79016.26,0.0,0.97597,4e-05,2.6233]
[1778896071604,33.7,79017.56,0.0,0.97601,4e-05,2.61944]
[1778896076639,33.7,79017.75,0.0,0.97601,4e-05,2.61918]
[1778896078653,33.7,79023.51,0.0,0.97622,4e-05,2.60048]
[1778896080980,33.7,79024.96,0.0,0.97627,4e-05,2.59586]
[1778896081071,33.7,79024.96,0.0,0.97627,4e-05,2.59586]
[1778896081954,33.71,79025.92,0.0,0.9763,4e-05,2.59297]
[1778896082061,33.71,79025.92,0.0,0.9763,4e-05,2.59297]
[1778896082162,33.71,79025.99,0.0,0.9763,4e-05,2.59286]
[1778896088724,33.71,79025.91,0.0,0.97629,4e-05,2.59381]
[1778896093781,33.71,79026.98,0.0,0.97632,4e-05,2.59079]
[1778896093809,33.71,79026.98,0.0,0.97632,4e-05,2.59079]
[1778896101815,33.72,79027.09,0.0,0.97631,4e-05,2.59246]
[1778896106850,33.72,79027.38,0.0,0.97631,4e-05,2.59206]
[1778896109825,33.72,79027.38,0.0,0.97631,4e-05,2.59206]
[1778896110061,33.72,79027.38,0.0,0.97631,4e-05,2.59206]
[1778896110609,33.72,79027.38,0.0,0.97631,4e-05,2.59249]
[1778896110809,33.72,79027.38,0.0,0.97631,4e-05,2.59249]
[1778896110878,33.72,79027.34,0.0,0.9763,4e-05,2.59262]
[1778896116920,33.72,79028.39,0.0,0.97636,4e-05,2.58636]
[1778896117522,33.72,79028.39,0.0,0.97636,4e-05,2.58636]
[1778896117563,33.72,79028.39,0.0,0.97636,4e-05,2.58636]
[1778896119939,33.72,79029.22,0.0,0.97639,4e-05,2.5839]
[1778896119945,33.72,79039.09,0.0,0.97674,4e-05,2.55214]
[1778896120951,33.72,79054.72,0.0,0.97728,3e-05,2.50244]
[1778896121958,33.72,79054.96,0.0,0.97729,3e-05,2.50194]
[1778896123751,33.73,79055.79,0.0,0.97731,3e-05,2.49957]
[1778896125986,33.73,79045.98,0.0,0.97696,3e-05,2.53155]
[1778896128000,33.73,79045.19,0.0,0.97693,3e-05,2.53453]
[1778896133035,33.73,79046.11,0.0,0.97695,3e-05,2.53266]
[1778896135919,33.73,79046.05,0.0,0.97695,3e-05,2.53329]
[1778896136059,33.73,79046.05,0.0,0.97695,3e-05,2.53329]
[1778896136352,33.74,79046.04,0.0,0.97694,3e-05,2.53378]
[1778896136560,33.74,79046.04,0.0,0.97694,3e-05,2.53378]
[1778896137063,33.74,79046.0,0.0,0.97694,3e-05,2.53391]
[1778896139077,33.74,79049.63,0.0,0.97706,3e-05,2.52279]
[1778896143514,33.74,79048.52,0.0,0.97701,3e-05,2.52733]
[1778896143563,33.74,79048.52,0.0,0.97701,3e-05,2.52733]
[1778896148140,33.75,79042.3,0.0,0.97678,4e-05,2.5487]
[1778896148400,33.75,79042.3,0.0,0.97678,4e-05,2.5487]
[1778896148561,33.75,79042.3,0.0,0.97678,4e-05,2.5487]
[1778896149383,33.75,79039.64,0.0,0.97668,4e-05,2.55747]
[1778896149564,33.75,79039.64,0.0,0.97668,4e-05,2.55747]
[1778896150154,33.75,79039.32,0.0,0.97667,4e-05,2.5585]
[1778896155189,33.75,79039.16,0.0,0.97665,4e-05,2.56027]
[1778896162238,33.76,79038.46,0.0,0.97661,4e-05,2.56393]
[1778896164252,33.76,79035.27,0.0,0.97649,4e-05,2.57462]
[1778896166288,33.76,79033.38,0.0,0.97643,4e-05,2.58091]
[1778896166312,33.76,79033.38,0.0,0.97643,4e-05,2.58091]
[1778896171301,33.76,79031.85,0.0,0.97639,4e-05,2.58331]
[1778896172145,33.76,79031.85,0.0,0.97639,4e-05,2.58331]
[1778896172310,33.76,79031.85,0.0,0.97639,4e-05,2.58331]
[1778896172348,33.76,79031.85,0.0,0.97639,4e-05,2.58346]
[1778896173812,33.76,79031.92,0.0,0.97639,4e-05,2.58339]
[1778896173932,33.76,79031.92,0.0,0.97639,4e-05,2.58339]
[1778896175812,33.76,79031.89,0.0,0.97639,4e-05,2.58379]
[1778896175927,33.76,79031.89,0.0,0.97639,4e-05,2.58379]
[1778896177813,33.76,79032.14,0.0,0.97639,4e-05,2.58328]
[1778896177876,33.76,79032.14,0.0,0.97639,4e-05,2.58328]
[1778896178350,33.76,79032.15,0.0,0.97639,4e-05,2.5834]
[1778896188420,33.77,79032.15,0.0,0.97637,4e-05,2.58486]
[1778896190073,33.77,79032.15,0.0,0.97637,4e-05,2.58486]
[1778896190122,33.77,79032.15,0.0,0.97637,4e-05,2.58486]
[1778896190308,33.77,79032.15,0.0,0.97637,4e-05,2.58486]
[1778896190340,33.77,79032.24,0.0,0.97637,4e-05,2.58484]
[1778896196666,33.77,79032.24,0.0,0.97637,4e-05,2.58512]
[1778896197058,33.77,79032.24,0.0,0.97637,4e-05,2.58512]
[1778896197170,33.77,79032.24,0.0,0.97637,4e-05,2.58512]
[1778896197312,33.77,79032.24,0.0,0.97637,4e-05,2.58512]
[1778896197421,33.77,79032.24,0.0,0.97636,4e-05,2.5858]
[1778896199813,33.77,79032.14,0.0,0.97636,4e-05,2.58626]
[1778896199875,33.77,79032.14,0.0,0.97636,4e-05,2.58626]
[1778896201512,33.78,79027.14,0.0,0.97618,4e-05,2.60286]
[1778896203106,33.78,79027.14,0.0,0.97618,4e-05,2.60286]
[1778896203127,33.78,79027.14,0.0,0.97618,4e-05,2.60286]
[1778896203310,33.78,79027.14,0.0,0.97618,4e-05,2.60286]
[1778896203396,33.78,79027.08,0.0,0.97617,4e-05,2.60325]
[1778896203815,33.78,79027.08,0.0,0.97617,4e-05,2.60325]
[1778896203863,33.78,79027.08,0.0,0.97617,4e-05,2.60325]
[1778896205815,33.78,79027.12,0.0,0.97617,4e-05,2.60312]
[1778896205838,33.78,79027.12,0.0,0.97617,4e-05,2.60312]
[1778896207813,33.78,79027.85,0.0,0.9762,4e-05,2.60103]
[1778896207920,33.78,79027.85,0.0,0.9762,4e-05,2.60103]
[1778896211813,33.78,79028.0,0.0,0.9762,4e-05,2.60094]
[1778896211888,33.78,79028.0,0.0,0.9762,4e-05,2.60094]
[1778896212590,33.78,79031.02,0.0,0.9763,4e-05,2.59131]
[1778896215576,33.78,79031.15,0.0,0.97631,4e-05,2.59112]
[1778896215622,33.78,79031.15,0.0,0.97631,4e-05,2.59112]
[1778896215817,33.78,79031.15,0.0,0.97631,4e-05,2.59112]
[1778896215865,33.78,79031.15,0.0,0.97631,4e-05,2.59123]
[1778896217245,33.78,79031.15,0.0,0.97631,4e-05,2.59123]
[1778896217642,33.78,79031.15,0.0,0.9763,4e-05,2.59146]
[1778896217683,33.78,79031.15,0.0,0.9763,4e-05,2.59146]
[1778896217819,33.78,79031.15,0.0,0.9763,4e-05,2.59146]
[1778896217940,33.78,79031.15,0.0,0.9763,4e-05,2.59146]
[1778896218065,33.78,79031.15,0.0,0.9763,4e-05,2.59146]
[1778896221811,33.78,79031.22,0.0,0.9763,4e-05,2.59134]
[1778896221921,33.78,79031.22,0.0,0.9763,4e-05,2.59134]
[1778896225810,33.78,79030.52,0.0,0.97627,4e-05,2.59405]
[1778896225924,33.78,79030.52,0.0,0.97627,4e-05,2.59405]
[1778896227813,33.78,79030.52,0.0,0.97627,4e-05,2.59436]
[1778896227877,33.78,79030.52,0.0,0.97627,4e-05,2.59436]
[1778896231810,33.78,79030.52,0.0,0.97627,4e-05,2.59457]
[1778896231929,33.78,79030.52,0.0,0.97627,4e-05,2.59457]
[1778896235811,33.79,79030.52,0.0,0.97629,4e-05,2.59157]
[1778896235923,33.79,79030.52,0.0,0.97629,4e-05,2.59157]
[1778896245821,33.79,79030.48,0.0,0.97628,4e-05,2.59298]
[1778896253877,33.79,79035.09,0.0,0.97643,4e-05,2.57879]
[1778896256695,33.79,79036.98,0.0,0.9765,4e-05,2.57293]
[1778896256754,33.79,79036.98,0.0,0.9765,4e-05,2.57293]
[1778896256807,33.79,79036.98,0.0,0.9765,4e-05,2.57293]
[1778896256894,33.79,79036.98,0.0,0.9765,4e-05,2.57293]
[1778896258409,33.79,79037.09,0.0,0.9765,4e-05,2.5727]
[1778896258514,33.79,79036.88,0.0,0.97649,4e-05,2.5735]
[1778896258561,33.79,79036.88,0.0,0.97649,4e-05,2.5735]
[1778896258587,33.79,79036.88,0.0,0.97649,4e-05,2.57362]
[1778896259809,33.79,79036.88,0.0,0.97649,4e-05,2.57362]
[1778896259888,33.79,79036.88,0.0,0.97649,4e-05,2.57362]
[1778896261816,33.8,79037.74,0.0,0.97652,4e-05,2.57109]
[1778896261835,33.8,79037.74,0.0,0.97652,4e-05,2.57109]
[1778896261936,33.8,79043.79,0.0,0.97673,4e-05,2.55174]
[1778896264589,33.8,79044.99,0.0,0.97677,4e-05,2.54822]
[1778896264692,33.8,79044.99,0.0,0.97677,4e-05,2.54822]
[1778896264812,33.8,79044.99,0.0,0.97677,4e-05,2.54822]
[1778896264954,33.8,79045.4,0.0,0.97678,4e-05,2.54708]
[1778896265811,33.8,79045.4,0.0,0.97678,4e-05,2.54708]
[1778896265924,33.8,79045.4,0.0,0.97678,4e-05,2.54708]
[1778896266972,33.8,79049.06,0.0,0.97691,3e-05,2.53572]
[1778896267813,33.8,79049.06,0.0,0.97691,3e-05,2.53572]
[1778896267921,33.8,79049.06,0.0,0.97691,3e-05,2.53572]
[1778896269993,33.8,79045.45,0.0,0.97677,4e-05,2.54787]
[1778896271437,33.8,79045.45,0.0,0.97677,4e-05,2.54787]
[1778896271478,33.8,79044.29,0.0,0.97673,4e-05,2.55178]
[1778896271561,33.8,79044.29,0.0,0.97673,4e-05,2.55178]
[1778896271814,33.8,79044.29,0.0,0.97673,4e-05,2.55178]
[1778896271924,33.8,79044.29,0.0,0.97673,4e-05,2.55178]
[1778896272022,33.8,79044.29,0.0,0.97673,4e-05,2.55195]
[1778896275814,33.8,79045.26,0.0,0.97676,4e-05,2.54938]
[1778896275926,33.8,79045.26,0.0,0.97676,4e-05,2.54938]
[1778896280249,33.81,79043.73,0.0,0.9767,4e-05,2.555]
[1778896282467,33.81,79043.26,0.0,0.97667,4e-05,2.55687]
[1778896282521,33.81,79042.21,0.0,0.97664,4e-05,2.56042]
[1778896282562,33.81,79042.21,0.0,0.97664,4e-05,2.56042]
[1778896283085,33.81,79042.33,0.0,0.97664,4e-05,2.56021]
[1778896288120,33.81,79042.29,0.0,0.97663,4e-05,2.5612]
[1778896291214,33.81,79039.67,0.0,0.97653,4e-05,2.56999]
[1778896291260,33.81,79039.67,0.0,0.97653,4e-05,2.56999]
[1778896291313,33.81,79039.67,0.0,0.97653,4e-05,2.56999]
[1778896291361,33.81,79039.73,0.0,0.97656,4e-05,2.56665]
[1778896297183,33.82,79039.73,0.0,0.97655,4e-05,2.56753]
[1778896302075,33.82,79039.18,0.0,0.97652,4e-05,2.57003]
[1778896302179,33.82,79039.18,0.0,0.97652,4e-05,2.57003]
[1778896302312,33.82,79039.18,0.0,0.97652,4e-05,2.57003]
[1778896302413,33.82,79039.21,0.0,0.97652,4e-05,2.57031]
[1778896305239,33.82,79043.4,0.0,0.97666,4e-05,2.5572]
[1778896306246,33.82,79047.33,0.0,0.9768,4e-05,2.54479]
[1778896307028,33.82,79047.33,0.0,0.9768,4e-05,2.54479]
[1778896307070,33.82,79047.33,0.0,0.9768,4e-05,2.54479]
[1778896307224,33.82,79047.33,0.0,0.9768,4e-05,2.54479]
[1778896307253,33.82,79049.57,0.0,0.97688,3e-05,2.53784]
[1778896310547,33.83,79049.68,0.0,0.97687,3e-05,2.53822]
[1778896310558,33.83,79049.68,0.0,0.97687,3e-05,2.53822]
[1778896311282,33.83,79049.72,0.0,0.97687,3e-05,2.53835]
[1778896315310,33.83,79053.69,0.0,0.977,3e-05,2.52667]
[1778896317324,33.83,79056.7,0.0,0.97709,3e-05,2.51788]
[1778896319669,33.83,79056.64,0.0,0.97709,3e-05,2.51862]
[1778896319716,33.83,79056.64,0.0,0.97709,3e-05,2.51862]
[1778896319810,33.83,79056.64,0.0,0.97709,3e-05,2.51862]
[1778896320345,33.84,79055.02,0.0,0.97703,3e-05,2.52404]
[1778896325381,33.84,79061.5,0.0,0.97724,3e-05,2.5048]
[1778896326783,33.84,79063.07,0.0,0.97729,3e-05,2.50014]
[1778896326816,33.84,79063.07,0.0,0.97729,3e-05,2.50014]
[1778896327061,33.84,79063.07,0.0,0.97729,3e-05,2.50014]
[1778896327395,33.84,79062.64,0.0,0.97727,3e-05,2.5018]
[1778896332430,33.85,79065.56,0.0,0.97735,3e-05,2.49407]
[1778896333437,33.85,79069.77,0.0,0.97749,3e-05,2.48115]
[1778896334444,33.85,79073.68,0.0,0.97762,3e-05,2.46923]
[1778896334637,33.85,79073.68,0.0,0.97762,3e-05,2.46923]
[1778896334694,33.85,79073.68,0.0,0.97762,3e-05,2.46923]
[1778896335451,33.85,79075.42,0.0,0.97768,3e-05,2.46415]
[1778896337101,33.85,79075.48,0.0,0.97768,3e-05,2.46432]
[1778896343507,33.86,79073.75,0.0,0.97759,3e-05,2.47213]
[1778896345883,33.86,79074.09,0.0,0.9776,3e-05,2.47173]
[1778896345991,33.86,79074.09,0.0,0.9776,3e-05,2.47173]
[1778896346061,33.86,79074.09,0.0,0.9776,3e-05,2.47173]
[1778896348542,33.87,79074.13,0.0,0.97759,3e-05,2.47258]
[1778896354584,33.87,79080.36,0.0,0.97781,3e-05,2.45169]
[1778896356903,33.87,79081.99,0.0,0.97786,3e-05,2.44698]
[1778896357010,33.87,79081.99,0.0,0.97786,3e-05,2.44698]
[1778896357070,33.87,79081.99,0.0,0.97786,3e-05,2.44698]
[1778896357105,33.87,79084.33,0.0,0.97793,3e-05,2.44008]
[1778896362640,33.88,79082.42,0.0,0.97785,3e-05,2.44808]
[1778896363692,33.88,79082.42,0.0,0.97785,3e-05,2.44808]
[1778896363803,33.88,79082.42,0.0,0.97785,3e-05,2.44808]
[1778896363811,33.88,79082.42,0.0,0.97785,3e-05,2.44808]
[1778896363904,33.88,79081.87,0.0,0.97782,3e-05,2.45012]
[1778896369796,33.88,79082.45,0.0,0.97784,3e-05,2.44865]
[1778896371274,33.89,79081.77,0.0,0.9778,3e-05,2.45273]
[1778896371310,33.89,79081.77,0.0,0.9778,3e-05,2.45273]
[1778896371415,33.89,79081.77,0.0,0.9778,3e-05,2.45273]
[1778896371511,33.89,79079.36,0.0,0.97771,3e-05,2.46053]
[1778896375061,33.89,79079.46,0.0,0.97771,3e-05,2.46022]
[1778896375176,33.89,79079.46,0.0,0.97771,3e-05,2.46022]
[1778896375273,33.9,79078.53,0.0,0.97767,3e-05,2.46402]
[1778896379062,33.9,79079.19,0.0,0.97769,3e-05,2.46284]
[1778896379176,33.9,79079.19,0.0,0.97769,3e-05,2.46284]
[1778896379272,33.9,79079.19,0.0,0.97768,3e-05,2.46314]
[1778896381069,33.9,79077.09,0.0,0.97761,3e-05,2.46998]
[1778896381122,33.9,79077.09,0.0,0.97761,3e-05,2.46998]
[1778896381224,33.9,79076.47,0.0,0.97759,3e-05,2.4722]
[1778896383064,33.9,79077.11,0.0,0.9776,3e-05,2.47048]
[1778896383176,33.9,79077.11,0.0,0.9776,3e-05,2.47048]
[1778896383273,33.9,79077.78,0.0,0.97762,3e-05,2.46867]
[1778896385064,33.9,79077.85,0.0,0.97762,3e-05,2.46874]
[1778896385178,33.9,79077.85,0.0,0.97762,3e-05,2.46874]
[1778896385274,33.91,79077.98,0.0,0.97762,3e-05,2.46862]
[1778896387065,33.91,79077.98,0.0,0.97762,3e-05,2.46862]
[1778896387138,33.91,79077.98,0.0,0.97762,3e-05,2.46862]
[1778896387236,33.91,79077.83,0.0,0.97761,3e-05,2.46965]
[1778896391067,33.91,79079.05,0.0,0.97765,3e-05,2.4667]
[1778896391179,33.91,79079.05,0.0,0.97765,3e-05,2.4667]
[1778896391277,33.91,79079.05,0.0,0.97764,3e-05,2.46698]
[1778896395063,33.91,79079.28,0.0,0.97764,3e-05,2.46713]
[1778896395177,33.91,79079.28,0.0,0.97764,3e-05,2.46713]
[1778896395276,33.91,79079.28,0.0,0.97764,3e-05,2.46741]
[1778896397067,33.92,79079.25,0.0,0.97763,3e-05,2.46779]
[1778896397176,33.92,79079.25,0.0,0.97763,3e-05,2.46779]
[1778896397255,33.92,79079.3,0.0,0.97763,3e-05,2.46792]
[1778896399066,33.92,79079.3,0.0,0.97763,3e-05,2.46792]
[1778896399171,33.92,79079.3,0.0,0.97763,3e-05,2.46792]
[1778896399240,33.92,79079.3,0.0,0.97763,3e-05,2.46849]
[1778896402225,33.92,79079.27,0.0,0.97762,3e-05,2.46915]
[1778896403074,33.92,79079.25,0.0,0.97762,3e-05,2.46949]
[1778896403187,33.92,79079.25,0.0,0.97762,3e-05,2.46949]
[1778896403280,33.92,79079.25,0.0,0.97761,3e-05,2.46977]
[1778896407064,33.93,79079.83,0.0,0.97762,3e-05,2.46881]
[1778896407176,33.93,79079.83,0.0,0.97762,3e-05,2.46881]
[1778896407277,33.93,79079.83,0.0,0.97762,3e-05,2.46909]
[1778896407904,33.93,79079.83,0.0,0.97762,3e-05,2.46909]
[1778896408568,33.93,79079.83,0.0,0.97762,3e-05,2.46909]
[1778896409064,33.93,79079.87,0.0,0.97762,3e-05,2.46924]
[1778896409096,33.93,79079.87,0.0,0.97762,3e-05,2.46924]
[1778896409154,33.93,79079.87,0.0,0.97762,3e-05,2.46953]
[1778896413062,33.93,79080.37,0.0,0.97765,3e-05,2.4654]
[1778896413170,33.93,79080.37,0.0,0.97765,3e-05,2.4654]
[1778896413271,33.93,79080.59,0.0,0.97766,3e-05,2.46499]
[1778896415065,33.93,79080.55,0.0,0.97765,3e-05,2.46541]
[1778896415176,33.93,79080.55,0.0,0.97765,3e-05,2.46541]
[1778896415271,33.93,79080.55,0.0,0.97765,3e-05,2.46569]
[1778896417070,33.93,79080.55,0.0,0.97765,3e-05,2.46569]
[1778896417119,33.93,79080.55,0.0,0.97765,3e-05,2.46569]
[1778896417159,33.94,79080.55,0.0,0.97764,3e-05,2.46669]
[1778896419615,33.95,79083.85,0.0,0.97773,3e-05,2.45855]
[1778896421064,33.95,79085.04,0.0,0.97777,3e-05,2.45486]
[1778896421142,33.95,79085.04,0.0,0.97777,3e-05,2.45486]
[1778896421161,33.95,79085.08,0.0,0.97776,3e-05,2.45546]
[1778896423063,33.95,79084.93,0.0,0.97775,3e-05,2.45664]
[1778896423085,33.95,79084.93,0.0,0.97775,3e-05,2.45664]
[1778896423088,33.95,79085.07,0.0,0.97774,3e-05,2.45693]
[1778896427064,33.96,79086.52,0.0,0.97778,3e-05,2.45331]
[1778896427175,33.96,79086.52,0.0,0.97778,3e-05,2.45331]
[1778896427276,33.96,79086.51,0.0,0.97778,3e-05,2.45364]
[1778896430225,33.96,79086.56,0.0,0.97778,3e-05,2.45407]
[1778896430309,33.96,79086.56,0.0,0.97778,3e-05,2.45407]
[1778896430334,33.96,79086.56,0.0,0.97778,3e-05,2.45407]
[1778896430435,33.96,79085.53,0.0,0.97774,3e-05,2.45756]
[1778896433064,33.96,79086.0,0.0,0.97775,3e-05,2.45639]
[1778896433161,33.96,79086.0,0.0,0.97775,3e-05,2.45639]
[1778896433163,33.96,79086.0,0.0,0.97774,3e-05,2.45696]
[1778896438171,33.97,79086.52,0.0,0.97775,3e-05,2.45678]
[1778896442329,33.97,79086.51,0.0,0.97774,3e-05,2.4571]
[1778896442370,33.97,79086.51,0.0,0.97774,3e-05,2.4571]
[1778896442430,33.97,79086.77,0.0,0.97774,3e-05,2.45714]
[1778896443066,33.97,79086.77,0.0,0.97774,3e-05,2.45714]
[1778896451262,33.98,79086.74,0.0,0.97772,3e-05,2.45973]
[1778896456301,33.98,79086.33,0.0,0.97769,3e-05,2.46237]
[1778896465368,33.99,79085.85,0.0,0.97764,3e-05,2.46627]
[1778896467261,33.99,79085.87,0.0,0.97764,3e-05,2.46647]
[1778896469075,34.0,79086.12,0.0,0.97765,3e-05,2.46621]
[1778896474307,34.0,79086.58,0.0,0.97768,3e-05,2.46268]
[1778896477453,34.0,79079.92,0.0,0.97744,3e-05,2.4845]
[1778896478460,34.01,79077.73,0.0,0.97736,3e-05,2.49162]
[1778896480474,34.01,79075.88,0.0,0.97729,3e-05,2.49787]
[1778896482488,34.01,79074.26,0.0,0.97723,3e-05,2.50339]
[1778896487523,34.01,79075.09,0.0,0.97725,3e-05,2.50201]
[1778896489444,34.01,79075.17,0.0,0.97725,3e-05,2.50197]
[1778896493076,34.02,79075.21,0.0,0.97724,3e-05,2.50249]
[1778896493165,34.02,79075.21,0.0,0.97724,3e-05,2.5027]
[1778896498600,34.02,79074.6,0.0,0.97721,3e-05,2.5059]
[1778896503635,34.02,79073.91,0.0,0.97717,3e-05,2.50913]
[1778896505788,34.03,79073.92,0.0,0.97717,3e-05,2.50952]
[1778896505813,34.03,79073.92,0.0,0.97717,3e-05,2.50952]
[1778896506724,34.03,79073.92,0.0,0.97717,3e-05,2.50952]
[1778896506809,34.03,79073.92,0.0,0.97717,3e-05,2.50952]
[1778896507663,34.03,79073.93,0.0,0.97716,3e-05,2.50992]
[1778896514712,34.03,79074.09,0.0,0.97715,3e-05,2.5109]
[1778896519747,34.04,79075.06,0.0,0.97717,3e-05,2.50893]
[1778896526980,34.04,79075.06,0.0,0.97717,3e-05,2.50893]
[1778896527063,34.04,79075.06,0.0,0.97717,3e-05,2.50893]
[1778896532838,34.05,79075.17,0.0,0.97718,3e-05,2.50795]
[1778896538880,34.05,79074.49,0.0,0.97714,3e-05,2.51139]
[1778896540099,34.05,79074.49,0.0,0.97714,3e-05,2.51139]
[1778896540311,34.05,79074.49,0.0,0.97714,3e-05,2.51139]
[1778896540430,34.05,79074.49,0.0,0.97714,3e-05,2.51139]
[1778896540574,34.05,79074.49,0.0,0.97714,3e-05,2.51139]
[1778896540675,34.05,79074.48,0.0,0.97713,3e-05,2.51185]
[1778896545930,34.05,79074.41,0.0,0.97712,3e-05,2.51314]
[1778896557008,34.06,79074.41,0.0,0.9771,3e-05,2.51547]
[1778896558027,34.06,79074.41,0.0,0.9771,3e-05,2.51547]
[1778896558060,34.06,79074.41,0.0,0.9771,3e-05,2.51547]
[1778896564057,34.07,79074.66,0.0,0.97709,3e-05,2.51614]
[1778896565064,34.07,79077.94,0.0,0.9772,3e-05,2.50603]
[1778896566436,34.07,79077.94,0.0,0.9772,3e-05,2.50603]
[1778896566564,34.07,79077.94,0.0,0.9772,3e-05,2.50603]
[1778896567630,34.07,79078.62,0.0,0.97722,3e-05,2.50435]
[1778896567731,34.07,79078.25,0.0,0.9772,3e-05,2.50573]
[1778896567813,34.07,79078.25,0.0,0.9772,3e-05,2.50573]
[1778896573692,34.07,79078.64,0.0,0.97721,3e-05,2.5054]
[1778896573810,34.07,79078.62,0.0,0.9772,3e-05,2.50569]
[1778896579162,34.08,79078.08,0.0,0.97717,3e-05,2.5087]
[1778896584198,34.08,79079.59,0.0,0.97721,3e-05,2.50504]
[1778896587668,34.08,79079.66,0.0,0.97721,3e-05,2.50526]
[1778896587812,34.09,79080.32,0.0,0.97723,3e-05,2.50362]
[1778896588654,34.09,79080.32,0.0,0.97723,3e-05,2.50362]
[1778896588670,34.09,79080.32,0.0,0.97723,3e-05,2.50362]
[1778896588752,34.09,79080.14,0.0,0.97722,3e-05,2.5044]
[1778896589233,34.09,79086.48,0.0,0.97743,3e-05,2.48456]
[1778896590240,34.09,79092.71,0.0,0.97764,3e-05,2.46542]
[1778896590821,34.09,79092.71,0.0,0.97764,3e-05,2.46542]
[1778896591082,34.09,79092.71,0.0,0.97764,3e-05,2.46542]
[1778896592254,34.09,79097.47,0.0,0.97782,3e-05,2.44785]
[1778896594268,34.11,79101.27,0.0,0.97789,3e-05,2.44215]
[1778896595275,34.12,79104.89,0.0,0.97797,3e-05,2.4341]
[1778896596472,34.12,79104.89,0.0,0.97797,3e-05,2.4341]
[1778896596567,34.12,79104.89,0.0,0.97797,3e-05,2.4341]
[1778896596997,34.13,79107.35,0.0,0.97802,3e-05,2.42976]
[1778896597063,34.13,79107.35,0.0,0.97802,3e-05,2.42976]
[1778896597289,34.14,79108.14,0.0,0.97801,3e-05,2.4306]
[1778896602324,34.15,79106.85,0.0,0.97795,3e-05,2.43616]
[1778896603895,34.15,79108.89,0.0,0.97802,3e-05,2.43022]
[1778896604059,34.15,79108.89,0.0,0.97802,3e-05,2.43022]
[1778896604338,34.16,79112.31,0.0,0.9781,3e-05,2.42293]
[1778896609378,34.18,79110.57,0.0,0.97799,3e-05,2.43285]
[1778896610380,34.18,79107.26,0.0,0.97788,3e-05,2.44332]
[1778896610950,34.18,79107.26,0.0,0.97788,3e-05,2.44332]
[1778896611062,34.18,79107.26,0.0,0.97788,3e-05,2.44332]
[1778896612105,34.18,79107.64,0.0,0.97789,3e-05,2.44244]
[1778896612320,34.18,79107.64,0.0,0.97789,3e-05,2.44244]
[1778896612394,34.18,79107.68,0.0,0.97788,3e-05,2.44261]
[1778896615416,34.18,79111.79,0.0,0.97801,3e-05,2.43091]
[1778896616290,34.18,79111.79,0.0,0.97801,3e-05,2.43091]
[1778896616313,34.18,79111.79,0.0,0.97801,3e-05,2.43091]
[1778896616422,34.19,79114.99,0.0,0.97811,3e-05,2.42145]
[1778896621457,34.19,79116.65,0.0,0.97815,3e-05,2.41806]
[1778896623629,34.19,79116.96,0.0,0.97816,3e-05,2.41745]
[1778896623811,34.19,79116.96,0.0,0.97816,3e-05,2.41745]
[1778896624639,34.19,79117.3,0.0,0.97816,3e-05,2.41709]
[1778896624819,34.19,79117.3,0.0,0.97816,3e-05,2.41709]
[1778896624732,34.2,79117.33,0.0,0.97816,3e-05,2.41733]
[1778896630522,34.2,79117.46,0.0,0.97814,3e-05,2.41862]
[1778896633597,34.2,79119.13,0.0,0.97819,3e-05,2.41421]
[1778896633810,34.2,79119.13,0.0,0.97819,3e-05,2.41421]
[1778896637608,34.21,79116.56,0.0,0.97809,3e-05,2.4234]
[1778896637810,34.21,79116.56,0.0,0.97809,3e-05,2.4234]
[1778896638803,34.21,79114.22,0.0,0.97801,3e-05,2.43122]
[1778896638813,34.21,79114.22,0.0,0.97801,3e-05,2.43122]
[1778896639584,34.21,79112.48,0.0,0.97795,3e-05,2.43685]
[1778896645626,34.22,79112.56,0.0,0.97793,3e-05,2.43842]
[1778896648647,34.22,79116.06,0.0,0.97804,3e-05,2.42861]
[1778896649601,34.22,79116.06,0.0,0.97804,3e-05,2.42861]
[1778896649813,34.22,79116.06,0.0,0.97804,3e-05,2.42861]
[1778896653458,34.23,79118.39,0.0,0.97813,3e-05,2.41973]
[1778896653562,34.23,79118.39,0.0,0.97813,3e-05,2.41973]
[1778896653682,34.23,79114.59,0.0,0.978,3e-05,2.43166]
[1778896654188,34.23,79114.59,0.0,0.978,3e-05,2.43166]
[1778896654311,34.23,79114.59,0.0,0.978,3e-05,2.43166]
[1778896654689,34.23,79113.72,0.0,0.97796,3e-05,2.43464]
[1778896661738,34.24,79110.78,0.0,0.97784,3e-05,2.44576]
[1778896662592,34.24,79110.78,0.0,0.97784,3e-05,2.44576]
[1778896662810,34.24,79110.78,0.0,0.97784,3e-05,2.44576]
[1778896668685,34.24,79111.78,0.0,0.97786,3e-05,2.44446]
[1778896668811,34.24,79111.78,0.0,0.97786,3e-05,2.44446]
[1778896669884,34.25,79111.07,0.0,0.97783,3e-05,2.44723]
[1778896670063,34.25,79111.07,0.0,0.97783,3e-05,2.44723]
[1778896670801,34.25,79111.05,0.0,0.97782,3e-05,2.44758]
[1778896676843,34.25,79111.34,0.0,0.97782,3e-05,2.44842]
[1778896679322,34.25,79113.58,0.0,0.97788,3e-05,2.44213]
[1778896679561,34.25,79113.58,0.0,0.97788,3e-05,2.44213]
[1778896684899,34.26,79113.43,0.0,0.97786,3e-05,2.44437]
[1778896689934,34.27,79113.49,0.0,0.97785,3e-05,2.44566]
[1778896695301,34.27,79113.32,0.0,0.97783,3e-05,2.44734]
[1778896695313,34.27,79113.32,0.0,0.97783,3e-05,2.44734]
[1778896697340,34.27,79112.35,0.0,0.97779,3e-05,2.45089]
[1778896697566,34.27,79112.35,0.0,0.97779,3e-05,2.45089]
[1778896697663,34.27,79112.19,0.0,0.97778,3e-05,2.45167]
[1778896700331,34.27,79112.38,0.0,0.97778,3e-05,2.45137]
[1778896700560,34.27,79112.38,0.0,0.97778,3e-05,2.45137]
[1778896701012,34.28,79116.73,0.0,0.97792,3e-05,2.43887]
[1778896702785,34.28,79116.73,0.0,0.97792,3e-05,2.43887]
[1778896702810,34.28,79116.73,0.0,0.97792,3e-05,2.43887]
[1778896702837,34.28,79118.8,0.0,0.97798,3e-05,2.43316]
[1778896703026,34.28,79121.75,0.0,0.97808,3e-05,2.42416]
[1778896706040,34.28,79122.36,0.0,0.97809,3e-05,2.42295]
[1778896706060,34.28,79122.36,0.0,0.97809,3e-05,2.42295]
[1778896712915,34.29,79124.93,0.0,0.97818,3e-05,2.41376]
[1778896713065,34.29,79125.03,0.0,0.97818,3e-05,2.41379]
[1778896714132,34.29,79125.86,0.0,0.97821,3e-05,2.41161]
[1778896714313,34.29,79125.86,0.0,0.97821,3e-05,2.41161]
[1778896714412,34.29,79125.92,0.0,0.97821,3e-05,2.41177]
[1778896719380,34.3,79127.2,0.0,0.97823,3e-05,2.40927]
[1778896719561,34.3,79127.2,0.0,0.97823,3e-05,2.40927]
[1778896721152,34.3,79132.86,0.0,0.97841,3e-05,2.39322]
[1778896722038,34.3,79132.86,0.0,0.97841,3e-05,2.39322]
[1778896722062,34.3,79132.86,0.0,0.97841,3e-05,2.39322]
[1778896722159,34.3,79134.84,0.0,0.97847,3e-05,2.38763]
[1778896724501,34.3,79135.09,0.0,0.97847,3e-05,2.38726]
[1778896724561,34.3,79135.09,0.0,0.97847,3e-05,2.38726]
[1778896730447,34.31,79138.05,0.0,0.97854,3e-05,2.38068]
[1778896730559,34.31,79138.05,0.0,0.97854,3e-05,2.38068]
[1778896731703,34.31,79138.04,0.0,0.97854,3e-05,2.3811]
[1778896731811,34.31,79138.04,0.0,0.97854,3e-05,2.3811]
[1778896731857,34.32,79137.34,0.0,0.97851,3e-05,2.38398]
[1778896734243,34.32,79140.39,0.0,0.9786,3e-05,2.3756]
[1778896739278,34.33,79140.49,0.0,0.97858,3e-05,2.37729]
[1778896740725,34.33,79144.01,0.0,0.97869,3e-05,2.36716]
[1778896741063,34.33,79144.01,0.0,0.97869,3e-05,2.36716]
[1778896746327,34.34,79144.5,0.0,0.97868,3e-05,2.36817]
[1778896749545,34.34,79143.88,0.0,0.97865,3e-05,2.37084]
[1778896749562,34.34,79143.88,0.0,0.97865,3e-05,2.37084]
[1778896749698,34.34,79143.88,0.0,0.97865,3e-05,2.37084]
[1778896749814,34.34,79143.88,0.0,0.97865,3e-05,2.37084]
[1778896749914,34.34,79144.35,0.0,0.97866,3e-05,2.37025]
[1778896755390,34.35,79140.71,0.0,0.97852,3e-05,2.38317]
[1778896757437,34.35,79138.17,0.0,0.97843,3e-05,2.39118]
[1778896757566,34.35,79138.17,0.0,0.97843,3e-05,2.39118]
[1778896757597,34.35,79138.17,0.0,0.97843,3e-05,2.39118]
[1778896757811,34.35,79138.17,0.0,0.97843,3e-05,2.39118]
[1778896757912,34.35,79138.16,0.0,0.97842,3e-05,2.39195]
[1778896763446,34.36,79135.83,0.0,0.97833,3e-05,2.40074]
[1778896768481,34.36,79134.0,0.0,0.97825,3e-05,2.408]
[1778896769105,34.36,79134.0,0.0,0.97825,3e-05,2.408]
[1778896769312,34.36,79134.0,0.0,0.97825,3e-05,2.408]
[1778896769565,34.36,79134.0,0.0,0.97825,3e-05,2.408]
[1778896770008,34.36,79134.0,0.0,0.97825,3e-05,2.408]
[1778896769656,34.37,79134.57,0.0,0.97826,3e-05,2.40661]
[1778896771505,34.37,79132.75,0.0,0.97823,3e-05,2.40942]
[1778896773982,34.37,79130.24,0.0,0.97814,3e-05,2.41766]
[1778896779560,34.38,79128.67,0.0,0.97807,3e-05,2.4243]
[1778896784595,34.38,79128.23,0.0,0.97803,3e-05,2.42717]
[1778896789630,34.39,79127.6,0.0,0.978,3e-05,2.4306]
[1778896792609,34.39,79127.9,0.0,0.978,3e-05,2.43028]
[1778896792746,34.39,79127.9,0.0,0.978,3e-05,2.43028]
[1778896792813,34.39,79127.9,0.0,0.978,3e-05,2.43028]
[1778896792913,34.39,79127.95,0.0,0.978,3e-05,2.43073]
[1778896799705,34.45,79127.91,0.0,0.97781,3e-05,2.44792]
[1778896802726,34.47,79134.08,0.0,0.97796,3e-05,2.43463]
[1778896803901,34.47,79134.08,0.0,0.97796,3e-05,2.43463]
[1778896803961,34.47,79135.01,0.0,0.97798,3e-05,2.43237]
[1778896804060,34.47,79135.01,0.0,0.97798,3e-05,2.43237]
[1778896804400,34.47,79135.01,0.0,0.97798,3e-05,2.43237]
[1778896804570,34.47,79135.01,0.0,0.97798,3e-05,2.43237]
[1778896805747,34.47,79141.81,0.0,0.9782,3e-05,2.41208]
[1778896806725,34.47,79141.81,0.0,0.9782,3e-05,2.41208]
[1778896806813,34.47,79141.81,0.0,0.9782,3e-05,2.41208]
[1778896806823,34.48,79142.47,0.0,0.97822,3e-05,2.41039]
[1778896808265,34.48,79143.73,0.0,0.97826,3e-05,2.40692]
[1778896808310,34.48,79143.73,0.0,0.97826,3e-05,2.40692]
[1778896813803,34.48,79143.3,0.0,0.97822,3e-05,2.41022]
[1778896817262,34.49,79141.79,0.0,0.97816,3e-05,2.41574]
[1778896817311,34.49,79141.79,0.0,0.97816,3e-05,2.41574]
[1778896817554,34.49,79141.79,0.0,0.97816,3e-05,2.41574]
[1778896817578,34.49,79141.79,0.0,0.97816,3e-05,2.41574]
[1778896817655,34.49,79141.79,0.0,0.97816,3e-05,2.41605]
[1778896825888,34.5,79141.99,0.0,0.97814,3e-05,2.41819]
[1778896829467,34.5,79143.22,0.0,0.97817,3e-05,2.41537]
[1778896829561,34.5,79143.22,0.0,0.97817,3e-05,2.41537]
[1778896829770,34.5,79143.22,0.0,0.97817,3e-05,2.41537]
[1778896829812,34.5,79143.22,0.0,0.97817,3e-05,2.41537]
[1778896829916,34.5,79143.26,0.0,0.97816,3e-05,2.41555]
[1778896836965,34.51,79143.34,0.0,0.97817,3e-05,2.41402]
[1778896839986,34.51,79146.13,0.0,0.97825,3e-05,2.40649]
[1778896841892,34.51,79146.99,0.0,0.97828,3e-05,2.40421]
[1778896842000,34.52,79147.07,0.0,0.97828,3e-05,2.40427]
[1778896842063,34.52,79147.07,0.0,0.97828,3e-05,2.40427]
[1778896842400,34.52,79147.07,0.0,0.97828,3e-05,2.40427]
[1778896842573,34.52,79147.07,0.0,0.97828,3e-05,2.40427]
[1778896843007,34.52,79147.42,0.0,0.97829,3e-05,2.40352]
[1778896848042,34.52,79148.2,0.0,0.9783,3e-05,2.40271]
[1778896849586,34.52,79147.43,0.0,0.97827,3e-05,2.40532]
[1778896849809,34.52,79147.43,0.0,0.97827,3e-05,2.40532]
[1778896850056,34.52,79147.89,0.0,0.97828,3e-05,2.40424]
[1778896850413,34.52,79147.89,0.0,0.97828,3e-05,2.40424]
[1778896850564,34.52,79147.89,0.0,0.97828,3e-05,2.40424]
[1778896856099,34.53,79148.22,0.0,0.97827,3e-05,2.40502]
[1778896862658,34.53,79147.95,0.0,0.97826,3e-05,2.40642]
[1778896862811,34.53,79147.95,0.0,0.97826,3e-05,2.40642]
[1778896862910,34.54,79149.88,0.0,0.97831,3e-05,2.40177]
[1778896863270,34.54,79149.88,0.0,0.97831,3e-05,2.40177]
[1778896863312,34.54,79149.88,0.0,0.97831,3e-05,2.40177]
[1778896869190,34.54,79148.94,0.0,0.97825,3e-05,2.40661]
[1778896871204,34.55,79151.69,0.0,0.97834,3e-05,2.39892]
[1778896874225,34.55,79138.51,0.0,0.9779,3e-05,2.43958]
[1778896875278,34.55,79138.51,0.0,0.9779,3e-05,2.43958]
[1778896875311,34.55,79138.51,0.0,0.9779,3e-05,2.43958]
[1778896875871,34.55,79138.51,0.0,0.9779,3e-05,2.43958]
[1778896876062,34.55,79138.51,0.0,0.9779,3e-05,2.43958]
[1778896876029,34.55,79134.73,0.0,0.97776,3e-05,2.45196]
[1778896881274,34.56,79136.32,0.0,0.9778,3e-05,2.44818]
[1778896883288,34.56,79131.58,0.0,0.97764,3e-05,2.46309]
[1778896885026,34.56,79131.58,0.0,0.97764,3e-05,2.46309]
[1778896885059,34.56,79131.58,0.0,0.97764,3e-05,2.46309]
[1778896885692,34.56,79131.07,0.0,0.97762,3e-05,2.46485]
[1778896885811,34.56,79131.07,0.0,0.97762,3e-05,2.46485]
[1778896885911,34.56,79130.89,0.0,0.97762,3e-05,2.4656]
[1778896891344,34.56,79128.98,0.0,0.97757,3e-05,2.46925]
[1778896893030,34.56,79128.98,0.0,0.97757,3e-05,2.46925]
[1778896893066,34.56,79128.98,0.0,0.97757,3e-05,2.46925]
[1778896893088,34.56,79128.94,0.0,0.97756,3e-05,2.46979]
[1778896893667,34.56,79128.94,0.0,0.97756,3e-05,2.46979]
[1778896893811,34.56,79128.94,0.0,0.97756,3e-05,2.46979]
[1778896893904,34.56,79124.87,0.0,0.97743,3e-05,2.4823]
[1778896895372,34.57,79122.47,0.0,0.97734,3e-05,2.49007]
[1778896898393,34.57,79119.68,0.0,0.97724,3e-05,2.49922]
[1778896900667,34.57,79119.56,0.0,0.97724,3e-05,2.49976]
[1778896900813,34.57,79119.56,0.0,0.97724,3e-05,2.49976]
[1778896900876,34.57,79114.81,0.0,0.97707,3e-05,2.51465]
[1778896901277,34.57,79114.81,0.0,0.97707,3e-05,2.51465]
[1778896901312,34.57,79114.81,0.0,0.97707,3e-05,2.51465]
[1778896907461,34.57,79108.76,0.0,0.97686,3e-05,2.53436]
[1778896909008,34.57,79108.76,0.0,0.97686,3e-05,2.53436]
[1778896909060,34.57,79108.76,0.0,0.97686,3e-05,2.53436]
[1778896909060,34.57,79108.08,0.0,0.97683,3e-05,2.53667]
[1778896909470,34.57,79108.01,0.0,0.97683,3e-05,2.53689]
[1778896910268,34.57,79108.01,0.0,0.97683,3e-05,2.53689]
[1778896910310,34.57,79108.01,0.0,0.97683,3e-05,2.53689]
[1778896915512,34.57,79107.87,0.0,0.97682,3e-05,2.53785]
[1778896916428,34.57,79107.87,0.0,0.97682,3e-05,2.53785]
[1778896916571,34.57,79107.87,0.0,0.97682,3e-05,2.53785]
[1778896916865,34.57,79107.87,0.0,0.97682,3e-05,2.53785]
[1778896917063,34.57,79107.87,0.0,0.97682,3e-05,2.53785]
[1778896917127,34.57,79107.6,0.0,0.97681,3e-05,2.53887]
[1778896922561,34.58,79108.31,0.0,0.97683,3e-05,2.53709]
[1778896927596,34.58,79108.28,0.0,0.97682,3e-05,2.53765]
[1778896932912,34.58,79108.07,0.0,0.97681,3e-05,2.5386]
[1778896933065,34.58,79108.07,0.0,0.97681,3e-05,2.5386]
[1778896933115,34.58,79108.06,0.0,0.97681,3e-05,2.53893]
[1778896933540,34.58,79108.06,0.0,0.97681,3e-05,2.53893]
[1778896933570,34.58,79108.06,0.0,0.97681,3e-05,2.53893]
[1778896936988,34.58,79106.33,0.0,0.97675,3e-05,2.54455]
[1778896937062,34.58,79106.33,0.0,0.97675,3e-05,2.54455]
[1778896937082,34.58,79098.47,0.0,0.97647,3e-05,2.56942]
[1778896937871,34.58,79098.47,0.0,0.97647,3e-05,2.56942]
[1778896938064,34.58,79098.47,0.0,0.97647,3e-05,2.56942]
[1778896943708,34.58,79096.73,0.0,0.97641,3e-05,2.57518]
[1778896945826,34.58,79096.26,0.0,0.97639,3e-05,2.57671]
[1778896946059,34.58,79096.26,0.0,0.97639,3e-05,2.57671]
[1778896946146,34.58,79096.71,0.0,0.97641,3e-05,2.57538]
[1778896946991,34.58,79096.71,0.0,0.97641,3e-05,2.57538]
[1778896947059,34.58,79096.71,0.0,0.97641,3e-05,2.57538]
[1778896952773,34.58,79096.83,0.0,0.97644,3e-05,2.57177]
[1778896957808,34.58,79096.8,0.0,0.97644,3e-05,2.57213]
[1778896961822,34.58,79096.87,0.0,0.97644,3e-05,2.57201]
[1778896962063,34.58,79096.87,0.0,0.97644,3e-05,2.57201]
[1778896962116,34.59,79096.87,0.0,0.97643,3e-05,2.57217]
[1778896962368,34.59,79096.87,0.0,0.97643,3e-05,2.57217]
[1778896962560,34.59,79096.87,0.0,0.97643,3e-05,2.57217]
[1778896962843,34.59,79094.37,0.0,0.97635,3e-05,2.58008]
[1778896966871,34.59,79092.5,0.0,0.97628,3e-05,2.58615]
[1778896968743,34.59,79092.5,0.0,0.97628,3e-05,2.58615]
[1778896968809,34.59,79092.5,0.0,0.97628,3e-05,2.58615]
[1778896968885,34.59,79091.95,0.0,0.97626,3e-05,2.58795]
[1778896969698,34.59,79091.95,0.0,0.97626,3e-05,2.58795]
[1778896969810,34.59,79091.95,0.0,0.97626,3e-05,2.58795]
[1778896974927,34.59,79091.33,0.0,0.97624,4e-05,2.59005]
[1778896980969,34.59,79091.28,0.0,0.97623,4e-05,2.59033]
[1778896986570,34.59,79091.38,0.0,0.97624,4e-05,2.59003]
[1778896986809,34.59,79091.38,0.0,0.97624,4e-05,2.59003]
[1778896986909,34.59,79091.38,0.0,0.97624,4e-05,2.59013]
[1778896987209,34.59,79091.38,0.0,0.97624,4e-05,2.59013]
[1778896987310,34.59,79091.38,0.0,0.97624,4e-05,2.59013]
[1778897000102,34.59,79086.96,0.0,0.97608,4e-05,2.60442]
[1778897001109,34.59,79082.55,0.0,0.97592,4e-05,2.61852]
[1778897001960,34.59,79082.55,0.0,0.97592,4e-05,2.61852]
[1778897002061,34.59,79082.55,0.0,0.97592,4e-05,2.61852]
[1778897002116,34.59,79079.83,0.0,0.97583,4e-05,2.62722]
[1778897005137,34.59,79078.12,0.0,0.97577,4e-05,2.63258]
[1778897010172,34.59,79077.68,0.0,0.97576,4e-05,2.63374]
[1778897012595,34.59,79077.89,0.0,0.97579,4e-05,2.62942]
[1778897012809,34.59,79077.89,0.0,0.97579,4e-05,2.62942]
[1778897018228,34.59,79077.94,0.0,0.9758,4e-05,2.62902]
[1778897029305,34.58,79078.0,0.0,0.97581,4e-05,2.62845]
[1778897040404,34.58,79078.01,0.0,0.97581,4e-05,2.62829]
[1778897041835,34.58,79078.01,0.0,0.97581,4e-05,2.62809]
[1778897042062,34.58,79078.01,0.0,0.97581,4e-05,2.62809]
[1778897042111,34.58,79078.01,0.0,0.97581,4e-05,2.62803]
[1778897052714,34.58,79078.01,0.0,0.97581,4e-05,2.628]
[1778897053644,34.58,79077.78,0.0,0.9758,4e-05,2.62848]
[1778897053811,34.58,79077.78,0.0,0.9758,4e-05,2.62848]
[1778897054067,34.58,79077.78,0.0,0.9758,4e-05,2.62848]
[1778897054168,34.58,79071.53,0.0,0.97558,4e-05,2.64855]
[1778897054481,34.58,79068.07,0.0,0.97546,4e-05,2.65974]
[1778897061424,34.58,79068.04,0.0,0.97547,4e-05,2.6589]
[1778897061561,34.58,79068.04,0.0,0.97547,4e-05,2.6589]
[1778897070593,34.58,79068.61,0.0,0.9755,4e-05,2.65617]
[1778897076957,34.57,79067.46,0.0,0.97549,4e-05,2.65608]
[1778897077060,34.57,79067.46,0.0,0.97549,4e-05,2.65608]
[1778897079563,34.57,79067.46,0.0,0.97549,4e-05,2.65597]
[1778897079810,34.57,79067.46,0.0,0.97549,4e-05,2.65597]
[1778897079911,34.57,79067.46,0.0,0.97549,4e-05,2.6558]
[1778897088726,34.57,79067.47,0.0,0.9755,4e-05,2.6555]
[1778897088808,34.57,79067.47,0.0,0.9755,4e-05,2.6555]
[1778897088828,34.57,79074.9,0.0,0.97576,4e-05,2.63132]
[1778897089730,34.57,79082.06,0.0,0.97602,4e-05,2.60836]
[1778897090737,34.57,79091.53,0.0,0.97635,3e-05,2.57826]
[1778897091744,34.57,79091.55,0.0,0.97635,3e-05,2.57828]
[1778897094069,34.57,79091.36,0.0,0.97634,3e-05,2.57896]
[1778897094311,34.57,79091.36,0.0,0.97634,3e-05,2.57896]
[1778897094117,34.57,79091.36,0.0,0.97634,3e-05,2.57905]
[1778897097119,34.57,79091.43,0.0,0.97634,3e-05,2.5789]
[1778897097146,34.57,79107.48,0.0,0.9769,3e-05,2.52859]
[1778897097787,34.57,79154.21,0.0,0.97845,3e-05,2.38602]
[1778897098794,34.58,79154.35,0.0,0.97845,3e-05,2.38601]
[1778897100629,34.58,79154.4,0.0,0.97844,3e-05,2.38685]
[1778897101815,34.58,79150.76,0.0,0.97831,3e-05,2.39854]
[1778897105845,34.59,79147.49,0.0,0.97819,3e-05,2.40983]
[1778897106851,34.59,79141.27,0.0,0.97798,3e-05,2.42896]
[1778897110308,34.59,79140.83,0.0,0.97796,3e-05,2.43092]
[1778897110562,34.59,79139.3,0.0,0.97791,3e-05,2.43587]
[1778897113700,34.59,79140.25,0.0,0.97793,3e-05,2.43359]
[1778897113812,34.59,79140.25,0.0,0.97793,3e-05,2.43359]
[1778897113902,34.6,79141.09,0.0,0.97795,3e-05,2.43165]
[1778897119944,34.6,79140.28,0.0,0.97791,3e-05,2.4359]
[1778897124815,34.61,79138.51,0.0,0.97784,3e-05,2.4424]
[1778897125165,34.61,79138.51,0.0,0.97784,3e-05,2.4424]
[1778897125309,34.61,79138.51,0.0,0.97784,3e-05,2.4424]
[1778897125191,34.61,79137.19,0.0,0.97779,3e-05,2.44669]
[1778897125987,34.61,79133.02,0.0,0.97765,3e-05,2.45967]
[1778897126994,34.61,79128.28,0.0,0.97749,3e-05,2.47442]
[1778897127821,34.61,79128.28,0.0,0.97749,3e-05,2.47442]
[1778897128062,34.61,79128.28,0.0,0.97749,3e-05,2.47442]
[1778897133036,34.61,79134.03,0.0,0.9777,3e-05,2.45476]
[1778897134858,34.62,79133.96,0.0,0.97769,3e-05,2.45522]
[1778897135060,34.62,79133.96,0.0,0.97769,3e-05,2.45522]
[1778897135719,34.62,79134.08,0.0,0.97769,3e-05,2.45513]
[1778897135811,34.62,79134.08,0.0,0.97769,3e-05,2.45513]
[1778897135904,34.62,79134.08,0.0,0.97769,3e-05,2.4554]
[1778897140409,34.62,79134.63,0.0,0.9777,3e-05,2.45481]
[1778897140564,34.62,79134.63,0.0,0.9777,3e-05,2.45481]
[1778897146129,34.63,79134.01,0.0,0.97766,3e-05,2.45837]
[1778897150912,34.63,79133.85,0.0,0.97764,3e-05,2.45997]
[1778897151064,34.63,79133.85,0.0,0.97764,3e-05,2.45997]
[1778897151634,34.63,79134.33,0.0,0.97765,3e-05,2.45878]
[1778897151809,34.63,79134.33,0.0,0.97765,3e-05,2.45878]
[1778897152170,34.63,79134.76,0.0,0.97766,3e-05,2.45775]
[1778897156461,34.64,79136.42,0.0,0.97771,3e-05,2.45382]
[1778897156562,34.64,79136.42,0.0,0.97771,3e-05,2.45382]
[1778897162240,34.64,79136.94,0.0,0.9777,3e-05,2.4543]
[1778897167275,34.65,79136.8,0.0,0.97768,3e-05,2.45618]
[1778897168155,34.65,79136.8,0.0,0.97768,3e-05,2.45618]
[1778897168311,34.65,79136.8,0.0,0.97768,3e-05,2.45618]
[1778897170023,34.65,79136.67,0.0,0.97767,3e-05,2.45686]
[1778897170065,34.65,79136.67,0.0,0.97767,3e-05,2.45686]
[1778897170122,34.65,79136.67,0.0,0.97767,3e-05,2.45714]
[1778897175331,34.66,79136.78,0.0,0.97766,3e-05,2.45845]
[1778897182380,34.66,79136.28,0.0,0.97762,3e-05,2.4618]
[1778897184691,34.66,79136.28,0.0,0.97762,3e-05,2.4618]
[1778897184812,34.66,79136.28,0.0,0.97762,3e-05,2.4618]
[1778897192489,34.67,79136.28,0.0,0.97762,3e-05,2.46087]
[1778897194270,34.67,79136.28,0.0,0.97762,3e-05,2.46087]
[1778897194311,34.67,79136.28,0.0,0.97762,3e-05,2.46087]
[1778897195556,34.67,79136.83,0.0,0.97764,3e-05,2.45967]
[1778897195593,34.67,79136.83,0.0,0.97764,3e-05,2.45967]
[1778897195657,34.67,79143.68,0.0,0.97786,3e-05,2.43909]
[1778897202521,34.69,79144.42,0.0,0.97785,3e-05,2.43999]
[1778897202565,34.69,79144.42,0.0,0.97785,3e-05,2.43999]
[1778897208601,34.69,79144.84,0.0,0.97784,3e-05,2.44082]
[1778897209510,34.69,79144.84,0.0,0.97784,3e-05,2.44082]
[1778897209565,34.69,79144.84,0.0,0.97784,3e-05,2.44082]
[1778897210110,34.69,79144.84,0.0,0.97784,3e-05,2.44082]
[1778897210315,34.69,79144.84,0.0,0.97784,3e-05,2.44082]
[1778897210343,34.7,79144.88,0.0,0.97784,3e-05,2.44121]
[1778897215650,34.7,79146.84,0.0,0.97789,3e-05,2.43652]
[1778897217266,34.7,79146.84,0.0,0.97789,3e-05,2.43652]
[1778897217313,34.7,79146.84,0.0,0.97789,3e-05,2.43652]
[1778897222699,34.71,79149.72,0.0,0.97796,3e-05,2.42962]
[1778897224062,34.71,79149.72,0.0,0.97796,3e-05,2.42962]
[1778897224313,34.71,79149.72,0.0,0.97796,3e-05,2.42962]
[1778897224414,34.71,79149.72,0.0,0.97796,3e-05,2.43013]
[1778897227707,34.71,79149.93,0.0,0.97796,3e-05,2.43001]
[1778897227810,34.71,79149.93,0.0,0.97796,3e-05,2.43001]
[1778897234787,34.72,79149.86,0.0,0.97794,3e-05,2.43222]
[1778897236599,34.72,79149.83,0.0,0.97793,3e-05,2.43255]
[1778897236815,34.72,79149.83,0.0,0.97793,3e-05,2.43255]
[1778897237466,34.72,79149.83,0.0,0.97793,3e-05,2.43255]
[1778897237563,34.72,79150.32,0.0,0.97795,3e-05,2.43131]
[1778897237808,34.72,79150.15,0.0,0.97794,3e-05,2.43207]
[1778897245864,34.73,79150.72,0.0,0.97793,3e-05,2.43271]
[1778897250899,34.73,79150.82,0.0,0.97792,3e-05,2.43357]
[1778897252027,34.73,79150.82,0.0,0.97792,3e-05,2.43357]
[1778897252060,34.73,79150.82,0.0,0.97792,3e-05,2.43357]
[1778897257948,34.74,79150.98,0.0,0.97794,3e-05,2.4313]
[1778897262913,34.74,79150.08,0.0,0.9779,3e-05,2.43539]
[1778897263063,34.74,79150.08,0.0,0.9779,3e-05,2.43539]
[1778897264401,34.74,79150.08,0.0,0.97789,3e-05,2.43561]
[1778897264502,34.75,79150.08,0.0,0.97788,3e-05,2.4365]
[1778897264563,34.75,79150.08,0.0,0.97788,3e-05,2.4365]
[1778897269058,34.75,79151.57,0.0,0.97792,3e-05,2.43355]
[1778897269313,34.75,79151.57,0.0,0.97792,3e-05,2.43355]
[1778897276074,34.77,79153.48,0.0,0.97793,3e-05,2.43271]
[1778897278088,34.77,79158.73,0.0,0.97808,3e-05,2.41824]
[1778897278948,34.77,79158.73,0.0,0.97808,3e-05,2.41824]
[1778897279062,34.77,79158.73,0.0,0.97808,3e-05,2.41824]
[1778897280268,34.78,79160.97,0.0,0.97815,3e-05,2.41176]
[1778897280312,34.78,79160.97,0.0,0.97815,3e-05,2.41176]
[1778897280369,34.78,79160.36,0.0,0.97812,3e-05,2.41511]
[1778897283123,34.79,79165.33,0.0,0.97826,3e-05,2.40176]
[1778897284407,34.79,79165.33,0.0,0.97826,3e-05,2.40176]
[1778897284499,34.79,79165.33,0.0,0.97826,3e-05,2.40176]
[1778897285137,34.79,79170.3,0.0,0.97841,3e-05,2.38792]
[1778897286144,34.79,79166.5,0.0,0.97829,3e-05,2.39952]
[1778897287151,34.79,79160.42,0.0,0.97809,3e-05,2.41797]
[1778897287958,34.79,79160.42,0.0,0.97809,3e-05,2.41797]
[1778897288064,34.79,79160.42,0.0,0.97809,3e-05,2.41797]
[1778897288158,34.79,79159.61,0.0,0.97806,3e-05,2.42063]
[1778897293193,34.8,79160.24,0.0,0.97805,3e-05,2.42159]
[1778897296214,34.81,79156.37,0.0,0.9779,3e-05,2.43563]
[1778897298157,34.87,79155.13,0.0,0.97767,3e-05,2.45605]
[1778897298312,34.87,79155.13,0.0,0.97767,3e-05,2.45605]
[1778897298386,34.99,79147.99,0.0,0.97708,3e-05,2.51081]
[1778897299235,34.99,79144.17,0.0,0.97695,3e-05,2.52255]
[1778897300596,35.04,79144.2,0.0,0.97678,3e-05,2.53815]
[1778897300819,35.04,79144.2,0.0,0.97678,3e-05,2.53815]
[1778897301249,35.05,79146.64,0.0,0.97685,3e-05,2.53215]
[1778897306284,35.12,79147.41,0.0,0.97664,3e-05,2.55115]
[1778897309305,35.19,79152.7,0.0,0.97663,3e-05,2.55274]
[1778897310393,35.19,79152.7,0.0,0.97663,3e-05,2.55274]
[1778897310567,35.19,79152.7,0.0,0.97663,3e-05,2.55274]
[1778897316355,35.2,79153.33,0.0,0.97663,3e-05,2.55219]
[1778897322396,35.22,79153.19,0.0,0.97658,3e-05,2.55656]
[1778897323805,35.22,79153.19,0.0,0.97658,3e-05,2.55656]
[1778897324061,35.22,79153.19,0.0,0.97658,3e-05,2.55656]
[1778897325492,35.22,79152.91,0.0,0.97656,3e-05,2.55854]
[1778897325564,35.22,79152.91,0.0,0.97656,3e-05,2.55854]
[1778897326424,35.23,79153.19,0.0,0.97655,3e-05,2.55878]
[1778897332466,35.24,79153.67,0.0,0.97653,3e-05,2.5606]
[1778897339515,35.25,79154.41,0.0,0.97652,3e-05,2.56217]
[1778897341707,35.25,79153.13,0.0,0.97646,3e-05,2.56722]
[1778897341810,35.25,79153.13,0.0,0.97646,3e-05,2.56722]
[1778897349585,35.27,79150.97,0.0,0.97634,3e-05,2.57813]
[1778897355607,35.27,79151.11,0.0,0.97633,3e-05,2.57926]
[1778897355810,35.27,79151.11,0.0,0.97633,3e-05,2.57926]
[1778897356678,35.28,79151.11,0.0,0.97631,3e-05,2.58083]
[1778897356813,35.28,79151.11,0.0,0.97631,3e-05,2.58083]
[1778897356886,35.28,79151.11,0.0,0.97631,3e-05,2.58136]
[1778897359370,35.28,79151.04,0.0,0.9763,3e-05,2.5821]
[1778897359560,35.28,79151.04,0.0,0.9763,3e-05,2.5821]
[1778897359518,35.29,79146.13,0.0,0.97612,3e-05,2.59841]
[1778897360662,35.29,79142.22,0.0,0.97598,3e-05,2.61113]
[1778897365697,35.3,79142.22,0.0,0.97595,3e-05,2.61356]
[1778897372746,35.31,79142.18,0.0,0.97594,3e-05,2.61357]
[1778897374217,35.31,79142.18,0.0,0.97594,3e-05,2.61357]
[1778897374309,35.31,79142.18,0.0,0.97594,3e-05,2.61357]
[1778897375810,35.31,79141.52,0.0,0.97591,3e-05,2.61661]
[1778897376015,35.31,79141.52,0.0,0.97591,3e-05,2.61661]
[1778897376116,35.31,79137.82,0.0,0.97578,3e-05,2.62872]
[1778897381839,35.32,79135.54,0.0,0.97568,4e-05,2.63776]
[1778897382062,35.32,79135.54,0.0,0.97568,4e-05,2.63776]
[1778897387851,35.33,79135.25,0.0,0.97562,4e-05,2.6425]
[1778897392886,35.34,79135.07,0.0,0.97559,4e-05,2.64549]
[1778897393905,35.34,79135.07,0.0,0.97559,4e-05,2.64549]
[1778897394059,35.34,79135.07,0.0,0.97559,4e-05,2.64549]
[1778897396116,35.34,79135.07,0.0,0.97559,4e-05,2.64598]
[1778897396312,35.34,79135.07,0.0,0.97559,4e-05,2.64598]
[1778897396369,35.35,79135.07,0.0,0.97557,4e-05,2.64696]
[1778897401818,35.35,79135.1,0.0,0.97556,4e-05,2.64783]
[1778897401844,35.35,79135.1,0.0,0.97556,4e-05,2.64783]
[1778897402982,35.36,79138.15,0.0,0.97564,4e-05,2.64065]
[1778897403981,35.36,79141.38,0.0,0.97575,3e-05,2.63097]
[1778897405323,35.36,79141.38,0.0,0.97575,3e-05,2.63097]
[1778897405567,35.36,79141.38,0.0,0.97575,3e-05,2.63097]
[1778897405643,35.37,79141.34,0.0,0.97574,3e-05,2.63213]
[1778897415076,35.37,79141.43,0.0,0.97573,3e-05,2.63287]
[1778897415216,35.37,79141.43,0.0,0.97573,3e-05,2.63287]
[1778897416068,35.38,79150.36,0.0,0.976,3e-05,2.60896]
[1778897417075,35.39,79153.13,0.0,0.97609,3e-05,2.60086]
[1778897418128,35.39,79153.13,0.0,0.97609,3e-05,2.60086]
[1778897418311,35.39,79153.13,0.0,0.97609,3e-05,2.60086]
[1778897418352,35.39,79153.13,0.0,0.97608,3e-05,2.60142]
[1778897424438,35.39,79153.17,0.0,0.97608,3e-05,2.60186]
[1778897424813,35.4,79155.74,0.0,0.97613,3e-05,2.59713]
[1778897425131,35.4,79158.68,0.0,0.97623,3e-05,2.58799]
[1778897426138,35.4,79150.09,0.0,0.97593,3e-05,2.6153]
[1778897427145,35.4,79145.52,0.0,0.97576,3e-05,2.63013]
[1778897427718,35.4,79145.52,0.0,0.97576,3e-05,2.63013]
[1778897427813,35.4,79145.52,0.0,0.97576,3e-05,2.63013]
[1778897427819,35.41,79145.52,0.0,0.97576,3e-05,2.63061]
[1778897432180,35.51,79150.16,0.0,0.97561,3e-05,2.64325]
[1778897433187,35.56,79152.82,0.0,0.97555,3e-05,2.6487]
[1778897436809,35.67,79152.64,0.0,0.97522,4e-05,2.67899]
[1778897442250,35.69,79153.3,0.0,0.97518,4e-05,2.68251]
[1778897447555,35.69,79151.62,0.0,0.97511,4e-05,2.6892]
[1778897447564,35.69,79151.62,0.0,0.97511,4e-05,2.6892]
[1778897447656,35.69,79151.62,0.0,0.9751,4e-05,2.68986]
[1778897448105,35.69,79151.62,0.0,0.9751,4e-05,2.68986]
[1778897448311,35.69,79151.62,0.0,0.9751,4e-05,2.68986]
[1778897453327,35.7,79144.63,0.0,0.97483,4e-05,2.71368]
[1778897454334,35.7,79140.46,0.0,0.97467,4e-05,2.72825]
[1778897455800,35.71,79139.46,0.0,0.97462,4e-05,2.73267]
[1778897455813,35.71,79139.46,0.0,0.97462,4e-05,2.73267]
[1778897456198,35.71,79139.46,0.0,0.97462,4e-05,2.73267]
[1778897456314,35.71,79139.46,0.0,0.97462,4e-05,2.73267]
[1778897456410,35.71,79139.46,0.0,0.97461,4e-05,2.73388]
[1778897464663,35.71,79139.46,0.0,0.97461,4e-05,2.73388]
[1778897464816,35.71,79139.46,0.0,0.97461,4e-05,2.73388]
[1778897467350,35.72,79139.88,0.0,0.9746,4e-05,2.73499]
[1778897467560,35.72,79139.88,0.0,0.9746,4e-05,2.73499]
[1778897467660,35.72,79140.83,0.0,0.97462,4e-05,2.73247]
[1778897473469,35.73,79141.59,0.0,0.97464,4e-05,2.73141]
[1778897474952,35.73,79141.11,0.0,0.97462,4e-05,2.73322]
[1778897475063,35.73,79141.11,0.0,0.97462,4e-05,2.73322]
[1778897480518,35.73,79141.04,0.0,0.97459,4e-05,2.73514]
[1778897483153,35.73,79140.45,0.0,0.97457,4e-05,2.73758]
[1778897483313,35.73,79140.45,0.0,0.97457,4e-05,2.73758]
[1778897483640,35.73,79140.45,0.0,0.97457,4e-05,2.73758]
[1778897483738,35.74,79140.19,0.0,0.97455,4e-05,2.73895]
[1778897483812,35.74,79140.19,0.0,0.97455,4e-05,2.73895]
[1778897494616,35.76,79140.28,0.0,0.97452,4e-05,2.74078]
[1778897496448,35.76,79140.28,0.0,0.97452,4e-05,2.74078]
[1778897496565,35.76,79140.28,0.0,0.97452,4e-05,2.74078]
[1778897496600,35.76,79140.28,0.0,0.9745,4e-05,2.7432]
[1778897497098,35.76,79140.28,0.0,0.9745,4e-05,2.7432]
[1778897497316,35.76,79140.28,0.0,0.9745,4e-05,2.7432]
[1778897506701,35.81,79140.74,0.0,0.97438,4e-05,2.75365]
[1778897511737,35.83,79141.16,0.0,0.97433,4e-05,2.75817]
[1778897516072,35.83,79141.27,0.0,0.97431,4e-05,2.76037]
[1778897516313,35.83,79141.27,0.0,0.97431,4e-05,2.76037]
[1778897516769,35.83,79141.27,0.0,0.97431,4e-05,2.76037]
[1778897516354,35.84,79141.27,0.0,0.9743,4e-05,2.76057]
[1778897516815,35.84,79141.27,0.0,0.9743,4e-05,2.76057]
[1778897521928,35.84,79142.54,0.0,0.97434,4e-05,2.75753]
[1778897522061,35.84,79142.54,0.0,0.97434,4e-05,2.75753]
[1778897522247,35.84,79142.54,0.0,0.97434,4e-05,2.75753]
[1778897522311,35.84,79142.54,0.0,0.97434,4e-05,2.75753]
[1778897522348,35.84,79141.89,0.0,0.97431,4e-05,2.75983]
[1778897530876,35.85,79141.28,0.0,0.97427,4e-05,2.7636]
[1778897540946,35.85,79137.08,0.0,0.9741,4e-05,2.77905]
[1778897541953,35.85,79140.9,0.0,0.97423,4e-05,2.76689]
[1778897542834,35.85,79140.9,0.0,0.97423,4e-05,2.76689]
[1778897543062,35.85,79140.9,0.0,0.97423,4e-05,2.76689]
[1778897543164,35.85,79145.93,0.0,0.97441,4e-05,2.7509]
[1778897543897,35.85,79145.93,0.0,0.97441,4e-05,2.7509]
[1778897544063,35.85,79145.93,0.0,0.97441,4e-05,2.7509]
[1778897551718,35.86,79148.13,0.0,0.97448,4e-05,2.74491]
[1778897553652,35.86,79148.31,0.0,0.97451,4e-05,2.74152]
[1778897553811,35.86,79148.31,0.0,0.97451,4e-05,2.74152]
[1778897553811,35.86,79153.15,0.0,0.97468,4e-05,2.72652]
[1778897554459,35.86,79153.15,0.0,0.97468,4e-05,2.72652]
[1778897554563,35.86,79153.15,0.0,0.97468,4e-05,2.72652]
[1778897554664,35.86,79152.87,0.0,0.97467,4e-05,2.72766]
[1778897558241,35.86,79153.06,0.0,0.97467,4e-05,2.72754]
[1778897558315,35.86,79153.06,0.0,0.97467,4e-05,2.72754]
[1778897564108,35.87,79154.07,0.0,0.97468,4e-05,2.72601]
[1778897565587,35.87,79154.07,0.0,0.97468,4e-05,2.72601]
[1778897565813,35.87,79154.07,0.0,0.97468,4e-05,2.72601]
[1778897565662,35.87,79154.64,0.0,0.9747,4e-05,2.72467]
[1778897566298,35.87,79154.64,0.0,0.9747,4e-05,2.72467]
[1778897566312,35.87,79154.64,0.0,0.9747,4e-05,2.72467]
[1778897566393,35.87,79154.61,0.0,0.9747,4e-05,2.72477]
[1778897568136,35.87,79151.51,0.0,0.97458,4e-05,2.73513]
[1778897573171,35.89,79151.67,0.0,0.97452,4e-05,2.74046]
[1778897575931,35.9,79151.78,0.0,0.97451,4e-05,2.74149]
[1778897576060,35.9,79151.78,0.0,0.97451,4e-05,2.74149]
[1778897576235,35.9,79151.78,0.0,0.97451,4e-05,2.74149]
[1778897576316,35.9,79151.78,0.0,0.97451,4e-05,2.74149]
[1778897576336,35.9,79151.78,0.0,0.9745,4e-05,2.74265]
[1778897582235,35.92,79152.61,0.0,0.97446,4e-05,2.74599]
[1778897587270,35.93,79152.57,0.0,0.97443,4e-05,2.74902]
[1778897589020,35.93,79152.57,0.0,0.97443,4e-05,2.74902]
[1778897589060,35.93,79152.57,0.0,0.97443,4e-05,2.74902]
[1778897590184,35.94,79151.63,0.0,0.97437,4e-05,2.75432]
[1778897590313,35.94,79151.63,0.0,0.97437,4e-05,2.75432]
[1778897590395,35.95,79151.59,0.0,0.97435,4e-05,2.75559]
[1778897596333,35.97,79151.18,0.0,0.97426,4e-05,2.76369]
[1778897601368,35.99,79151.33,0.0,0.97421,4e-05,2.7688]
[1778897603959,36.0,79149.57,0.0,0.97412,4e-05,2.77668]
[1778897604060,36.0,79149.57,0.0,0.97412,4e-05,2.77668]
[1778897604391,36.0,79147.75,0.0,0.97404,4e-05,2.78364]
[1778897605196,36.0,79147.75,0.0,0.97404,4e-05,2.78364]
[1778897605312,36.0,79147.75,0.0,0.97404,4e-05,2.78364]
[1778897605396,36.0,79145.04,0.0,0.97393,4e-05,2.79347]
[1778897610431,36.02,79143.14,0.0,0.9738,4e-05,2.80495]
[1778897611204,36.02,79143.14,0.0,0.9738,4e-05,2.80495]
[1778897611310,36.02,79143.14,0.0,0.9738,4e-05,2.80495]
[1778897611507,36.02,79143.14,0.0,0.9738,4e-05,2.80495]
[1778897611561,36.02,79143.14,0.0,0.9738,4e-05,2.80495]
[1778897611608,36.03,79142.83,0.0,0.97381,4e-05,2.80331]
[1778897617379,36.04,79141.5,0.0,0.9737,4e-05,2.81291]
[1778897617561,36.04,79141.5,0.0,0.9737,4e-05,2.81291]
[1778897618899,36.05,79140.84,0.0,0.97366,4e-05,2.81715]
[1778897619060,36.05,79140.84,0.0,0.97366,4e-05,2.81715]
[1778897619494,36.06,79138.25,0.0,0.97355,4e-05,2.82661]
[1778897624837,36.07,79138.18,0.0,0.9735,4e-05,2.83091]
[1778897625061,36.07,79138.48,0.0,0.9735,4e-05,2.83096]
[1778897633592,36.09,79137.65,0.0,0.9734,4e-05,2.83988]
[1778897637437,36.09,79137.65,0.0,0.9734,4e-05,2.83988]
[1778897637569,36.09,79137.65,0.0,0.9734,4e-05,2.83988]
[1778897637627,36.09,79143.14,0.0,0.9736,4e-05,2.82217]
[1778897638827,36.09,79143.14,0.0,0.9736,4e-05,2.82217]
[1778897639061,36.09,79144.17,0.0,0.97364,4e-05,2.81887]
[1778897642592,36.1,79143.63,0.0,0.97362,4e-05,2.82084]
[1778897642810,36.1,79143.63,0.0,0.97362,4e-05,2.82084]
[1778897642812,36.1,79144.22,0.0,0.97361,4e-05,2.82099]
[1778897643101,36.1,79144.22,0.0,0.97361,4e-05,2.82099]
[1778897643314,36.1,79144.22,0.0,0.97361,4e-05,2.82099]
[1778897643673,36.1,79145.84,0.0,0.97367,4e-05,2.81574]
[1778897644676,36.1,79150.72,0.0,0.97385,4e-05,2.80003]
[1778897645683,36.1,79152.34,0.0,0.97391,4e-05,2.79488]
[1778897650718,36.12,79152.43,0.0,0.97386,4e-05,2.79897]
[1778897652489,36.12,79152.38,0.0,0.97385,4e-05,2.80019]
[1778897652566,36.12,79152.38,0.0,0.97385,4e-05,2.80019]
[1778897658774,36.15,79152.87,0.0,0.97377,4e-05,2.80696]
[1778897660810,36.15,79152.87,0.0,0.97377,4e-05,2.80696]
[1778897660910,36.16,79152.87,0.0,0.97375,4e-05,2.80902]
[1778897665519,36.16,79152.87,0.0,0.97375,4e-05,2.80902]
[1778897665562,36.16,79152.87,0.0,0.97375,4e-05,2.80902]
[1778897673879,36.18,79152.85,0.0,0.97371,4e-05,2.81177]
[1778897681820,36.18,79152.85,0.0,0.97371,4e-05,2.81177]
[1778897682062,36.18,79152.96,0.0,0.97371,4e-05,2.81167]
[1778897684231,36.18,79154.5,0.0,0.97377,4e-05,2.80671]
[1778897684311,36.18,79154.5,0.0,0.97377,4e-05,2.80671]
[1778897684788,36.18,79155.39,0.0,0.9738,4e-05,2.80386]
[1778897688612,36.18,79155.39,0.0,0.9738,4e-05,2.80386]
[1778897688811,36.18,79155.39,0.0,0.9738,4e-05,2.80386]
[1778897694019,36.2,79156.84,0.0,0.97381,4e-05,2.80326]
[1778897694973,36.2,79156.84,0.0,0.97381,4e-05,2.80326]
[1778897695065,36.2,79156.84,0.0,0.97381,4e-05,2.80326]
[1778897695749,36.2,79156.84,0.0,0.97381,4e-05,2.80326]
[1778897695812,36.2,79156.84,0.0,0.97381,4e-05,2.80326]
[1778897695850,36.2,79157.06,0.0,0.97379,4e-05,2.8045]
[1778897702075,36.22,79156.84,0.0,0.97372,4e-05,2.81098]
[1778897707110,36.23,79157.24,0.0,0.9737,4e-05,2.8125]
[1778897718187,36.23,79157.16,0.0,0.97371,4e-05,2.81248]
[1778897722055,36.23,79157.13,0.0,0.9737,4e-05,2.81252]
[1778897722311,36.23,79157.13,0.0,0.9737,4e-05,2.81252]
[1778897724229,36.23,79161.77,0.0,0.97387,4e-05,2.79748]
[1778897728257,36.23,79164.94,0.0,0.97399,4e-05,2.78734]
[1778897730537,36.23,79164.94,0.0,0.97399,4e-05,2.78734]
[1778897730562,36.23,79164.94,0.0,0.97399,4e-05,2.78734]
[1778897733830,36.24,79169.63,0.0,0.97416,4e-05,2.77164]
[1778897733857,36.24,79170.18,0.0,0.97418,4e-05,2.77001]
[1778897734061,36.24,79170.18,0.0,0.97418,4e-05,2.77001]
[1778897739334,36.24,79169.61,0.0,0.97415,4e-05,2.77214]
[1778897741269,36.24,79169.47,0.0,0.97415,4e-05,2.77265]
[1778897741310,36.24,79169.47,0.0,0.97415,4e-05,2.77265]
[1778897742384,36.24,79163.08,0.0,0.97391,4e-05,2.79324]
[1778897744176,36.25,79160.67,0.0,0.97382,4e-05,2.80197]
[1778897744312,36.25,79160.67,0.0,0.97382,4e-05,2.80197]
[1778897744398,36.25,79160.75,0.0,0.97381,4e-05,2.8027]
[1778897746545,36.25,79160.73,0.0,0.9738,4e-05,2.80374]
[1778897746562,36.25,79160.73,0.0,0.9738,4e-05,2.80374]
[1778897752454,36.28,79159.53,0.0,0.97368,4e-05,2.81443]
[1778897754606,36.28,79159.71,0.0,0.97367,4e-05,2.81482]
[1778897754811,36.28,79159.71,0.0,0.97367,4e-05,2.81482]
[1778897756329,36.29,79163.83,0.0,0.9738,4e-05,2.80351]
[1778897756566,36.29,79163.83,0.0,0.9738,4e-05,2.80351]
[1778897756663,36.29,79163.96,0.0,0.97379,4e-05,2.80408]
[1778897762524,36.31,79164.25,0.0,0.97374,4e-05,2.80903]
[1778897764055,36.34,79165.7,0.0,0.97368,4e-05,2.81403]
[1778897764311,36.34,79165.7,0.0,0.97368,4e-05,2.81403]
[1778897769575,36.45,79168.5,0.0,0.97344,4e-05,2.83596]
[1778897774055,36.49,79168.95,0.0,0.97332,4e-05,2.84627]
[1778897774310,36.49,79168.95,0.0,0.97332,4e-05,2.84627]
[1778897776302,36.5,79169.02,0.0,0.97331,4e-05,2.84694]
[1778897776315,36.5,79169.02,0.0,0.97331,4e-05,2.84694]
[1778897776624,36.5,79167.61,0.0,0.97324,4e-05,2.85328]
[1778897781659,36.52,79165.94,0.0,0.97313,4e-05,2.86304]
[1778897786693,36.53,79165.4,0.0,0.97309,4e-05,2.86727]
[1778897786811,36.53,79165.4,0.0,0.97309,4e-05,2.86727]
[1778897786875,36.53,79161.43,0.0,0.97294,4e-05,2.88007]
[1778897791341,36.52,79158.77,0.0,0.97285,4e-05,2.88819]
[1778897791561,36.52,79158.77,0.0,0.97285,4e-05,2.88819]
[1778897791729,36.52,79158.61,0.0,0.97288,4e-05,2.88479]
[1778897796007,36.52,79158.67,0.0,0.97288,4e-05,2.88416]
[1778897796076,36.52,79156.71,0.0,0.97281,4e-05,2.89026]
[1778897806834,36.52,79155.3,0.0,0.97278,4e-05,2.89317]
[1778897816909,36.51,79154.26,0.0,0.97275,4e-05,2.89604]
[1778897829996,36.5,79153.73,0.0,0.97277,4e-05,2.89383]
[1778897830462,36.5,79153.73,0.0,0.97277,4e-05,2.89383]
[1778897830562,36.5,79153.73,0.0,0.97277,4e-05,2.89383]
[1778897832012,36.5,79144.84,0.0,0.97244,4e-05,2.92262]
[1778897833833,36.5,79143.28,0.0,0.97239,4e-05,2.92751]
[1778897834064,36.5,79143.28,0.0,0.97239,4e-05,2.92751]
[1778897834026,36.5,79143.63,0.0,0.9724,4e-05,2.92611]
[1778897836704,36.49,79141.32,0.0,0.97232,4e-05,2.93323]
[1778897836809,36.49,79141.32,0.0,0.97232,4e-05,2.93323]
[1778897845104,36.5,79138.53,0.0,0.9722,4e-05,2.94398]
[1778897846029,36.5,79138.53,0.0,0.9722,4e-05,2.94398]
[1778897846065,36.5,79138.53,0.0,0.9722,4e-05,2.94398]
[1778897846111,36.5,79138.03,0.0,0.97217,4e-05,2.94636]
[1778897848813,36.5,79138.32,0.0,0.97217,4e-05,2.94612]
[1778897859068,36.52,79135.05,0.0,0.97204,4e-05,2.95672]
[1778897860067,36.53,79135.05,0.0,0.97199,4e-05,2.96172]
[1778897861722,36.54,79133.17,0.0,0.97191,4e-05,2.96869]
[1778897861814,36.54,79133.17,0.0,0.97191,4e-05,2.96869]
[1778897861820,36.54,79133.15,0.0,0.9719,4e-05,2.96947]
[1778897867261,36.55,79134.0,0.0,0.97188,4e-05,2.97084]
[1778897875628,36.56,79133.97,0.0,0.97186,4e-05,2.97301]
[1778897876811,36.57,79133.97,0.0,0.97181,4e-05,2.97709]
[1778897883373,36.59,79133.27,0.0,0.97173,4e-05,2.98408]
[1778897889415,36.6,79133.3,0.0,0.97169,4e-05,2.98788]
[1778897895457,36.62,79133.0,0.0,0.97163,4e-05,2.99272]
[1778897897471,36.62,79123.45,0.0,0.97125,4e-05,3.02603]
[1778897898478,36.62,79119.92,0.0,0.9711,4e-05,3.03852]
[1778897901186,36.63,79121.24,0.0,0.97114,4e-05,3.03519]
[1778897901312,36.63,79121.24,0.0,0.97114,4e-05,3.03519]
[1778897901469,36.63,79121.24,0.0,0.97114,4e-05,3.03519]
[1778897901562,36.63,79121.24,0.0,0.97114,4e-05,3.03519]
[1778897901662,36.63,79120.79,0.0,0.97112,4e-05,3.03727]
[1778897907541,36.64,79120.47,0.0,0.97107,4e-05,3.04171]
[1778897908653,36.64,79120.47,0.0,0.97107,4e-05,3.04171]
[1778897908818,36.64,79120.47,0.0,0.97107,4e-05,3.04171]
[1778897911569,36.66,79114.83,0.0,0.9708,4e-05,3.06426]
[1778897913583,36.7,79111.13,0.0,0.97053,4e-05,3.08729]
[1778897914590,36.72,79107.13,0.0,0.97032,4e-05,3.10593]
[1778897915469,36.72,79107.13,0.0,0.97032,4e-05,3.10593]
[1778897915566,36.72,79107.13,0.0,0.97032,4e-05,3.10593]
[1778897915819,36.72,79107.13,0.0,0.97032,4e-05,3.10593]
[1778897916064,36.72,79107.13,0.0,0.97032,4e-05,3.10593]
[1778897916072,36.75,79105.25,0.0,0.97013,4e-05,3.12157]
[1778897916604,36.75,79109.18,0.0,0.97029,4e-05,3.1081]
[1778897918854,36.76,79108.82,0.0,0.97022,4e-05,3.11402]
[1778897919067,36.76,79108.82,0.0,0.97022,4e-05,3.11402]
[1778897924660,36.87,79111.38,0.0,0.96996,4e-05,3.13703]
[1778897927681,36.91,79107.62,0.0,0.96966,4e-05,3.16256]
[1778897929521,36.93,79107.69,0.0,0.96962,4e-05,3.16624]
[1778897929566,36.93,79107.69,0.0,0.96962,4e-05,3.16624]
[1778897929903,36.93,79107.69,0.0,0.96962,4e-05,3.16624]
[1778897930065,36.93,79107.69,0.0,0.96962,4e-05,3.16624]
[1778897930083,36.95,79107.69,0.0,0.96953,4e-05,3.17391]
[1778897935739,36.98,79108.86,0.0,0.96948,4e-05,3.17832]
[1778897938759,36.98,79113.03,0.0,0.96964,4e-05,3.16504]
[1778897939766,36.99,79118.07,0.0,0.96983,4e-05,3.1481]
[1778897940603,36.99,79118.07,0.0,0.96983,4e-05,3.1481]
[1778897940812,36.99,79118.07,0.0,0.96983,4e-05,3.1481]
[1778897946815,37.0,79118.34,0.0,0.96981,4e-05,3.15013]
[1778897951850,37.0,79119.07,0.0,0.96982,4e-05,3.14974]
[1778897953561,37.0,79119.07,0.0,0.96982,4e-05,3.14974]
[1778897953813,37.0,79119.07,0.0,0.96982,4e-05,3.14974]
[1778897953922,37.0,79119.07,0.0,0.96982,4e-05,3.14974]
[1778897954064,37.0,79119.07,0.0,0.96982,4e-05,3.14974]
[1778897954076,37.01,79119.07,0.0,0.9698,4e-05,3.15103]
[1778897957892,37.01,79124.18,0.0,0.96999,4e-05,3.13482]
[1778897959689,37.01,79124.67,0.0,0.97,4e-05,3.1336]
[1778897959814,37.01,79124.67,0.0,0.97,4e-05,3.1336]
[1778897964941,37.02,79125.65,0.0,0.97001,4e-05,3.13299]
[1778897966506,37.02,79125.51,0.0,0.97001,4e-05,3.13293]
[1778897966565,37.02,79125.51,0.0,0.97001,4e-05,3.13293]
[1778897966955,37.02,79125.48,0.0,0.97001,4e-05,3.1335]
[1778897969976,37.03,79133.87,0.0,0.97032,4e-05,3.10628]
[1778897970983,37.03,79138.34,0.0,0.97049,4e-05,3.09159]
[1778897972997,37.03,79146.04,0.0,0.97082,4e-05,3.06271]
[1778897973610,37.03,79146.04,0.0,0.97082,4e-05,3.06271]
[1778897973817,37.03,79146.04,0.0,0.97082,4e-05,3.06271]
[1778897975011,37.03,79152.27,0.0,0.97105,4e-05,3.04292]
[1778897978033,37.04,79149.31,0.0,0.97093,4e-05,3.05359]
[1778897980047,37.04,79144.55,0.0,0.97073,4e-05,3.07071]
[1778897980422,37.04,79144.55,0.0,0.97073,4e-05,3.07071]
[1778897980564,37.04,79144.55,0.0,0.97073,4e-05,3.07071]
[1778897980855,37.04,79144.55,0.0,0.97073,4e-05,3.07071]
[1778897981063,37.04,79144.55,0.0,0.97073,4e-05,3.07071]
[1778897981132,37.04,79145.11,0.0,0.97074,4e-05,3.06991]
[1778897987096,37.05,79149.59,0.0,0.97088,4e-05,3.05752]
[1778897987584,37.05,79149.59,0.0,0.97088,4e-05,3.05752]
[1778897987813,37.05,79149.59,0.0,0.97088,4e-05,3.05752]
[1778897992956,37.07,79151.15,0.0,0.9709,4e-05,3.05561]
[1778897993063,37.07,79151.15,0.0,0.9709,4e-05,3.05561]
[1778897993138,37.07,79150.81,0.0,0.97088,4e-05,3.0573]
[1778897995152,37.07,79153.7,0.0,0.97098,4e-05,3.04873]
[1778897995776,37.07,79153.7,0.0,0.97098,4e-05,3.04873]
[1778897995816,37.07,79153.7,0.0,0.97098,4e-05,3.04873]
[1778897998173,37.08,79158.74,0.0,0.97116,4e-05,3.03359]
[1778897999670,37.08,79159.96,0.0,0.97121,4e-05,3.02912]
[1778897999813,37.08,79159.96,0.0,0.97121,4e-05,3.02912]
[1778898000187,37.07,79160.26,0.0,0.97123,4e-05,3.02773]
[1778898002201,37.07,79156.67,0.0,0.9711,4e-05,3.03891]
[1778898003208,37.07,79151.97,0.0,0.97091,4e-05,3.05519]
[1778898003411,37.07,79151.97,0.0,0.97091,4e-05,3.05519]
[1778898003576,37.07,79151.97,0.0,0.97091,4e-05,3.05519]
[1778898012271,37.09,79153.55,0.0,0.97093,4e-05,3.05354]
[1778898012685,37.09,79153.55,0.0,0.97093,4e-05,3.05354]
[1778898012812,37.09,79153.55,0.0,0.97093,4e-05,3.05354]
[1778898013278,37.08,79153.72,0.0,0.97094,4e-05,3.05251]
[1778898019706,37.08,79153.38,0.0,0.97093,4e-05,3.05318]
[1778898019815,37.08,79153.38,0.0,0.97093,4e-05,3.05318]
[1778898025364,37.09,79153.04,0.0,0.9709,4e-05,3.05593]
[1778898026469,37.09,79153.04,0.0,0.9709,4e-05,3.05593]
[1778898026563,37.09,79153.04,0.0,0.9709,4e-05,3.05593]
[1778898026873,37.09,79153.04,0.0,0.9709,4e-05,3.05593]
[1778898027068,37.09,79153.04,0.0,0.9709,4e-05,3.05593]
[1778898027167,37.08,79152.55,0.0,0.97089,4e-05,3.05657]
[1778898033327,37.09,79152.05,0.0,0.9709,4e-05,3.05524]
[1778898033567,37.09,79151.8,0.0,0.97088,4e-05,3.05654]
[1778898039381,37.09,79150.62,0.0,0.97085,4e-05,3.05935]
[1778898039563,37.09,79150.62,0.0,0.97085,4e-05,3.05935]
[1778898039662,37.08,79150.62,0.0,0.97086,4e-05,3.05883]
[1778898049533,37.07,79150.62,0.0,0.97092,4e-05,3.05364]
[1778898050911,37.07,79150.62,0.0,0.97092,4e-05,3.05364]
[1778898051060,37.07,79150.62,0.0,0.97092,4e-05,3.05364]
[1778898059604,37.05,79151.15,0.0,0.97099,4e-05,3.04676]
[1778898066654,37.04,79151.29,0.0,0.97104,4e-05,3.04287]
[1778898075716,37.02,79151.28,0.0,0.97109,4e-05,3.03869]
[1778898077158,37.02,79151.28,0.0,0.97109,4e-05,3.03869]
[1778898077313,37.02,79151.28,0.0,0.97109,4e-05,3.03869]
[1778898078187,37.02,79151.28,0.0,0.9711,4e-05,3.0378]
[1778898078311,37.02,79151.28,0.0,0.9711,4e-05,3.0378]
[1778898078288,37.02,79151.29,0.0,0.9711,4e-05,3.03733]
[1778898082511,37.02,79151.29,0.0,0.9711,4e-05,3.03733]
[1778898082561,37.02,79151.29,0.0,0.9711,4e-05,3.03733]
[1778898084780,37.01,79145.11,0.0,0.97089,4e-05,3.05542]
[1778898085657,37.01,79145.11,0.0,0.97089,4e-05,3.05542]
[1778898085811,37.01,79145.11,0.0,0.97089,4e-05,3.05542]
[1778898085829,37.01,79137.35,0.0,0.97059,4e-05,3.08108]
[1778898086848,37.01,79137.35,0.0,0.97059,4e-05,3.08108]
[1778898087062,37.01,79137.35,0.0,0.97059,4e-05,3.08108]
[1778898087164,37.01,79137.38,0.0,0.9706,4e-05,3.08047]
[1778898091828,37.01,79134.4,0.0,0.9705,4e-05,3.08801]
[1778898093610,37.01,79131.9,0.0,0.9704,4e-05,3.09695]
[1778898093811,37.01,79131.9,0.0,0.9704,4e-05,3.09695]
[1778898099885,37.02,79130.58,0.0,0.97031,4e-05,3.10462]
[1778898101099,37.02,79130.58,0.0,0.97031,4e-05,3.10462]
[1778898101313,37.02,79130.58,0.0,0.97031,4e-05,3.10462]
[1778898101622,37.03,79130.73,0.0,0.97031,4e-05,3.10502]
[1778898101813,37.03,79130.73,0.0,0.97031,4e-05,3.10502]
[1778898101899,37.03,79130.96,0.0,0.97032,4e-05,3.10424]
[1778898110962,37.04,79130.71,0.0,0.97026,4e-05,3.1092]
[1778898117119,37.04,79130.59,0.0,0.97024,4e-05,3.11099]
[1778898117312,37.04,79130.59,0.0,0.97024,4e-05,3.11099]
[1778898123051,37.06,79130.27,0.0,0.97018,4e-05,3.11625]
[1778898128086,37.07,79130.11,0.0,0.97014,4e-05,3.11911]
[1778898133121,37.07,79130.69,0.0,0.97014,4e-05,3.11944]
[1778898136617,37.07,79130.69,0.0,0.97014,4e-05,3.11944]
[1778898136812,37.07,79130.69,0.0,0.97014,4e-05,3.11944]
[1778898137013,37.07,79130.69,0.0,0.97014,4e-05,3.11944]
[1778898137060,37.07,79130.69,0.0,0.97014,4e-05,3.11944]
[1778898137149,37.08,79130.62,0.0,0.97012,4e-05,3.12152]
[1778898142184,37.09,79128.38,0.0,0.97,4e-05,3.13146]
[1778898149233,37.1,79128.4,0.0,0.96996,4e-05,3.13453]
[1778898149831,37.1,79128.4,0.0,0.96996,4e-05,3.13453]
[1778898150061,37.1,79128.4,0.0,0.96996,4e-05,3.13453]
[1778898156283,37.11,79128.45,0.0,0.96997,4e-05,3.13354]
[1778898161318,37.12,79128.41,0.0,0.96993,4e-05,3.13638]
[1778898165504,37.12,79128.34,0.0,0.96991,4e-05,3.13841]
[1778898165559,37.12,79128.34,0.0,0.96991,4e-05,3.13841]
[1778898166433,37.12,79128.34,0.0,0.96991,4e-05,3.13841]
[1778898166565,37.12,79128.34,0.0,0.96991,4e-05,3.13841]
[1778898166665,37.13,79128.34,0.0,0.9699,4e-05,3.13886]
[1778898172395,37.14,79127.56,0.0,0.96984,4e-05,3.1442]
[1778898177430,37.14,79126.61,0.0,0.96978,4e-05,3.14964]
[1778898177679,37.14,79126.61,0.0,0.96978,4e-05,3.14964]
[1778898177810,37.14,79126.61,0.0,0.96978,4e-05,3.14964]
[1778898184479,37.15,79127.91,0.0,0.9698,4e-05,3.14821]
[1778898184562,37.15,79127.91,0.0,0.9698,4e-05,3.14821]
[1778898184813,37.15,79127.91,0.0,0.9698,4e-05,3.14821]
[1778898186744,37.16,79127.52,0.0,0.96977,4e-05,3.15042]
[1778898186812,37.16,79127.52,0.0,0.96977,4e-05,3.15042]
[1778898187500,37.16,79128.13,0.0,0.96979,4e-05,3.14877]
[1778898192535,37.16,79128.23,0.0,0.96977,4e-05,3.15061]
[1778898194549,37.17,79130.89,0.0,0.96986,4e-05,3.1424]
[1778898199672,37.17,79129.81,0.0,0.9698,4e-05,3.14785]
[1778898200813,37.18,79129.95,0.0,0.9698,4e-05,3.14825]
[1778898205752,37.18,79130.4,0.0,0.96979,4e-05,3.14848]
[1778898205817,37.18,79130.4,0.0,0.96979,4e-05,3.14848]
[1778898205852,37.18,79131.18,0.0,0.96982,4e-05,3.14625]
[1778898210662,37.19,79135.06,0.0,0.96995,4e-05,3.13522]
[1778898213131,37.19,79135.33,0.0,0.96999,4e-05,3.13079]
[1778898213311,37.19,79135.33,0.0,0.96999,4e-05,3.13079]
[1778898218718,37.2,79135.24,0.0,0.96995,4e-05,3.1343]
[1778898221276,37.21,79135.22,0.0,0.96994,4e-05,3.13482]
[1778898221317,37.21,79135.22,0.0,0.96994,4e-05,3.13482]
[1778898221368,37.21,79135.32,0.0,0.96994,4e-05,3.13538]
[1778898222031,37.21,79135.32,0.0,0.96994,4e-05,3.13538]
[1778898222066,37.21,79135.32,0.0,0.96994,4e-05,3.13538]
[1778898230802,37.22,79136.61,0.0,0.96994,4e-05,3.13499]
[1778898235837,37.23,79135.48,0.0,0.96987,4e-05,3.14103]
[1778898240872,37.24,79136.92,0.0,0.9699,4e-05,3.1383]
[1778898245666,37.24,79136.96,0.0,0.9699,4e-05,3.13903]
[1778898245812,37.24,79136.96,0.0,0.9699,4e-05,3.13903]
[1778898245907,37.24,79136.97,0.0,0.96988,4e-05,3.14029]
[1778898246649,37.24,79136.97,0.0,0.96988,4e-05,3.14029]
[1778898246813,37.24,79136.97,0.0,0.96988,4e-05,3.14029]
[1778898251949,37.25,79136.86,0.0,0.96985,4e-05,3.14322]
[1778898256984,37.26,79137.4,0.0,0.96984,4e-05,3.14348]
[1778898258454,37.26,79137.4,0.0,0.96984,4e-05,3.14348]
[1778898258563,37.26,79137.4,0.0,0.96984,4e-05,3.14348]
[1778898258555,37.26,79139.39,0.0,0.96991,4e-05,3.13755]
[1778898259435,37.26,79139.39,0.0,0.96991,4e-05,3.13755]
[1778898259536,37.26,79139.35,0.0,0.96991,4e-05,3.13812]
[1778898259582,37.26,79139.35,0.0,0.96991,4e-05,3.13812]
[1778898265040,37.27,79139.63,0.0,0.96989,4e-05,3.13929]
[1778898271082,37.28,79139.64,0.0,0.9699,4e-05,3.13781]
[1778898273505,37.28,79139.65,0.0,0.9699,4e-05,3.13819]
[1778898273561,37.28,79139.65,0.0,0.9699,4e-05,3.13819]
[1778898274534,37.28,79139.76,0.0,0.9699,4e-05,3.13823]
[1778898274562,37.28,79139.76,0.0,0.9699,4e-05,3.13823]
[1778898274105,37.28,79139.77,0.0,0.96989,4e-05,3.13862]
[1778898280147,37.28,79139.71,0.0,0.96991,4e-05,3.1374]
[1778898282161,37.28,79142.33,0.0,0.97002,4e-05,3.12738]
[1778898286294,37.27,79142.46,0.0,0.97005,4e-05,3.1253]
[1778898286312,37.27,79142.46,0.0,0.97005,4e-05,3.1253]
[1778898286395,37.27,79142.46,0.0,0.97006,4e-05,3.12421]
[1778898287070,37.27,79142.46,0.0,0.97006,4e-05,3.12421]
[1778898287314,37.27,79142.46,0.0,0.97006,4e-05,3.12421]
[1778898290217,37.26,79139.08,0.0,0.96994,4e-05,3.13405]
[1778898295252,37.25,79138.86,0.0,0.96997,4e-05,3.132]
[1778898299801,37.25,79138.85,0.0,0.96999,4e-05,3.13038]
[1778898299811,37.25,79138.85,0.0,0.96999,4e-05,3.13038]
[1778898300287,37.24,79139.01,0.0,0.97001,4e-05,3.12874]
[1778898300805,37.24,79139.01,0.0,0.97001,4e-05,3.12874]
[1778898301060,37.24,79139.01,0.0,0.97001,4e-05,3.12874]
[1778898306329,37.23,79138.88,0.0,0.97004,4e-05,3.12591]
[1778898311364,37.22,79132.38,0.0,0.96981,4e-05,3.14532]
[1778898312772,37.22,79130.64,0.0,0.96975,4e-05,3.15073]
[1778898312814,37.22,79130.64,0.0,0.96975,4e-05,3.15073]
[1778898313378,37.22,79130.62,0.0,0.96975,4e-05,3.15022]
[1778898313800,37.22,79130.62,0.0,0.96975,4e-05,3.15022]
[1778898313813,37.22,79130.62,0.0,0.96975,4e-05,3.15022]
[1778898317406,37.21,79125.34,0.0,0.96957,4e-05,3.16597]
[1778898318133,37.21,79125.34,0.0,0.96957,4e-05,3.16597]
[1778898318312,37.21,79125.34,0.0,0.96957,4e-05,3.16597]
[1778898318413,37.21,79122.51,0.0,0.96946,4e-05,3.17512]
[1778898319429,37.21,79122.51,0.0,0.96946,4e-05,3.17512]
[1778898319564,37.21,79122.51,0.0,0.96946,4e-05,3.17512]
[1778898324679,37.21,79120.76,0.0,0.96939,4e-05,3.1814]
[1778898324815,37.21,79120.76,0.0,0.96939,4e-05,3.1814]
[1778898329190,37.22,79119.8,0.0,0.96933,4e-05,3.18656]
[1778898329319,37.22,79119.8,0.0,0.96933,4e-05,3.18656]
[1778898329491,37.22,79119.13,0.0,0.9693,4e-05,3.18924]
[1778898334526,37.22,79119.54,0.0,0.96933,4e-05,3.18568]
[1778898334895,37.22,79119.54,0.0,0.96933,4e-05,3.18568]
[1778898335066,37.22,79119.54,0.0,0.96933,4e-05,3.18568]
[1778898340568,37.23,79119.51,0.0,0.9693,4e-05,3.18801]
[1778898342582,37.23,79124.42,0.0,0.96949,4e-05,3.17188]
[1778898342810,37.23,79124.42,0.0,0.96949,4e-05,3.17188]
[1778898343060,37.23,79124.42,0.0,0.96949,4e-05,3.17188]
[1778898343589,37.23,79125.2,0.0,0.96952,4e-05,3.16961]
[1778898344275,37.23,79125.2,0.0,0.96952,4e-05,3.16961]
[1778898344312,37.23,79125.2,0.0,0.96952,4e-05,3.16961]
[1778898347556,37.24,79125.2,0.0,0.96951,4e-05,3.17041]
[1778898347617,37.24,79130.37,0.0,0.9697,4e-05,3.15351]
[1778898347810,37.24,79130.37,0.0,0.9697,4e-05,3.15351]
[1778898348624,37.24,79132.67,0.0,0.96979,4e-05,3.14609]
[1778898348886,37.24,79132.67,0.0,0.96979,4e-05,3.14609]
[1778898349062,37.24,79132.67,0.0,0.96979,4e-05,3.14609]
[1778898352652,37.25,79135.33,0.0,0.96988,4e-05,3.13877]
[1778898359768,37.25,79135.61,0.0,0.96987,4e-05,3.13914]
[1778898359809,37.25,79135.61,0.0,0.96987,4e-05,3.13914]
[1778898359910,37.26,79136.12,0.0,0.96987,4e-05,3.13917]
[1778898361054,37.26,79136.12,0.0,0.96987,4e-05,3.13917]
[1778898361314,37.26,79136.12,0.0,0.96987,4e-05,3.13917]
[1778898366750,37.27,79137.09,0.0,0.96988,4e-05,3.13897]
[1778898371785,37.28,79137.35,0.0,0.96986,4e-05,3.14027]
[1778898377193,37.28,79137.32,0.0,0.96985,4e-05,3.14167]
[1778898377314,37.28,79137.32,0.0,0.96985,4e-05,3.14167]
[1778898377350,37.28,79137.32,0.0,0.96984,4e-05,3.14253]
[1778898378646,37.28,79137.32,0.0,0.96984,4e-05,3.14253]
[1778898378813,37.28,79137.55,0.0,0.96984,4e-05,3.14217]
[1778898383869,37.29,79138.82,0.0,0.96986,4e-05,3.14039]
[1778898385062,37.29,79138.82,0.0,0.96986,4e-05,3.14039]
[1778898385310,37.29,79138.82,0.0,0.96986,4e-05,3.14039]
[1778898385331,37.29,79139.48,0.0,0.96988,4e-05,3.13858]
[1778898386553,37.29,79139.48,0.0,0.96988,4e-05,3.13858]
[1778898386561,37.29,79139.48,0.0,0.96988,4e-05,3.13858]
[1778898391925,37.3,79139.8,0.0,0.9699,4e-05,3.1365]
[1778898392932,37.31,79141.67,0.0,0.96997,4e-05,3.13057]
[1778898394194,37.31,79141.67,0.0,0.96997,4e-05,3.13057]
[1778898395558,37.31,79141.91,0.0,0.96997,4e-05,3.13019]
[1778898395818,37.31,79141.97,0.0,0.96996,4e-05,3.13086]
[1778898400989,37.32,79142.72,0.0,0.96997,4e-05,3.13047]
[1778898406024,37.33,79142.98,0.0,0.96995,4e-05,3.13172]
[1778898408633,37.32,79143.06,0.0,0.96996,4e-05,3.13089]
[1778898408811,37.32,79142.81,0.0,0.96997,4e-05,3.13063]
[1778898416094,37.31,79142.9,0.0,0.97001,4e-05,3.12654]
[1778898422136,37.3,79144.18,0.0,0.9701,4e-05,3.11907]
[1778898423875,37.3,79144.18,0.0,0.9701,4e-05,3.11907]
[1778898424064,37.3,79144.18,0.0,0.9701,4e-05,3.11907]
[1778898431200,37.28,79144.66,0.0,0.97017,4e-05,3.1128]
[1778898433214,37.28,79147.25,0.0,0.97029,4e-05,3.10303]
[1778898433937,37.28,79147.25,0.0,0.97029,4e-05,3.10303]
[1778898434065,37.28,79147.25,0.0,0.97029,4e-05,3.10303]
[1778898439256,37.27,79149.25,0.0,0.9704,4e-05,3.09335]
[1778898444144,37.27,79148.54,0.0,0.97037,4e-05,3.09574]
[1778898444313,37.27,79148.54,0.0,0.97037,4e-05,3.09574]
[1778898450333,37.26,79149.0,0.0,0.9704,4e-05,3.09366]
[1778898457103,37.26,79149.0,0.0,0.9704,4e-05,3.09366]
[1778898464431,37.27,79149.12,0.0,0.9704,4e-05,3.09215]
[1778898469466,37.28,79149.03,0.0,0.97037,4e-05,3.09479]
[1778898479536,37.3,79149.17,0.0,0.97032,4e-05,3.09896]
[1778898481550,37.3,79154.1,0.0,0.97051,4e-05,3.08329]
[1778898482764,37.3,79154.1,0.0,0.97051,4e-05,3.08329]
[1778898482812,37.3,79154.1,0.0,0.97051,4e-05,3.08329]
[1778898491492,37.31,79155.78,0.0,0.97054,4e-05,3.08053]
[1778898491562,37.31,79155.78,0.0,0.97054,4e-05,3.08053]
[1778898496656,37.33,79157.06,0.0,0.97054,4e-05,3.08093]
[1778898499324,37.33,79157.01,0.0,0.97052,4e-05,3.08202]
[1778898499563,37.33,79157.01,0.0,0.97052,4e-05,3.08202]
[1778898505721,37.34,79154.28,0.0,0.97038,4e-05,3.09432]
[1778898507662,37.34,79153.17,0.0,0.97033,4e-05,3.09848]
[1778898507810,37.34,79153.17,0.0,0.97033,4e-05,3.09848]
[1778898512770,37.35,79151.8,0.0,0.97028,4e-05,3.10165]
[1778898513777,37.35,79144.66,0.0,0.97,4e-05,3.12617]
[1778898514026,37.35,79144.66,0.0,0.97,4e-05,3.12617]
[1778898514058,37.35,79144.66,0.0,0.97,4e-05,3.12617]
[1778898519819,37.36,79145.24,0.0,0.96999,4e-05,3.12642]
[1778898529889,37.37,79145.13,0.0,0.96995,4e-05,3.13052]
[1778898534924,37.38,79145.16,0.0,0.96993,4e-05,3.13229]
[1778898540119,37.38,79145.18,0.0,0.96991,4e-05,3.13334]
[1778898540311,37.38,79145.18,0.0,0.96991,4e-05,3.13334]
[1778898547008,37.39,79145.16,0.0,0.9699,4e-05,3.13479]
[1778898551336,37.39,79145.16,0.0,0.9699,4e-05,3.13479]
[1778898551561,37.39,79145.16,0.0,0.9699,4e-05,3.13479]
[1778898557079,37.37,79145.0,0.0,0.96996,4e-05,3.12933]
[1778898564128,37.34,79144.86,0.0,0.97005,4e-05,3.12137]
[1778898565900,37.34,79144.86,0.0,0.97005,4e-05,3.12137]
[1778898566059,37.34,79144.86,0.0,0.97005,4e-05,3.12137]
[1778898572875,37.33,79144.9,0.0,0.9701,4e-05,3.11763]
[1778898572184,37.31,79140.18,0.0,0.97001,4e-05,3.12369]
[1778898573061,37.31,79140.18,0.0,0.97001,4e-05,3.12369]
[1778898573191,37.3,79135.45,0.0,0.96984,4e-05,3.13854]
[1778898574198,37.3,79132.96,0.0,0.96975,4e-05,3.14578]
[1778898576212,37.29,79131.05,0.0,0.96971,4e-05,3.1498]
[1778898579233,37.28,79127.97,0.0,0.96963,4e-05,3.15657]
[1778898580249,37.28,79127.97,0.0,0.96963,4e-05,3.15657]
[1778898580320,37.28,79127.97,0.0,0.96963,4e-05,3.15657]
[1778898580500,37.28,79127.97,0.0,0.96963,4e-05,3.15657]
[1778898580504,37.27,79125.39,0.0,0.96954,4e-05,3.16414]
[1778898581247,37.27,79119.37,0.0,0.96931,4e-05,3.18352]
[1778898582911,37.26,79116.41,0.0,0.96922,4e-05,3.19108]
[1778898587016,37.25,79116.46,0.0,0.96927,4e-05,3.18696]
[1778898587694,37.25,79116.46,0.0,0.96927,4e-05,3.18696]
[1778898587810,37.25,79116.46,0.0,0.96927,4e-05,3.18696]
[1778898598367,37.23,79114.5,0.0,0.96926,4e-05,3.18771]
[1778898599059,37.23,79114.5,0.0,0.96926,4e-05,3.18771]
[1778898599312,37.23,79114.5,0.0,0.96926,4e-05,3.18771]
[1778898604409,37.23,79112.72,0.0,0.96916,4e-05,3.19574]
[1778898609445,37.24,79112.15,0.0,0.96912,4e-05,3.19932]
[1778898612466,37.24,79101.64,0.0,0.96868,4e-05,3.23675]
[1778898613464,37.24,79101.64,0.0,0.96868,4e-05,3.23675]
[1778898613563,37.24,79101.64,0.0,0.96868,4e-05,3.23675]
[1778898613664,37.24,79097.26,0.0,0.9685,4e-05,3.25231]
[1778898615488,37.24,79092.39,0.0,0.96829,4e-05,3.26984]
[1778898616309,37.24,79092.39,0.0,0.96829,4e-05,3.26984]
[1778898616399,37.24,79092.39,0.0,0.96829,4e-05,3.26984]
[1778898616617,37.24,79084.96,0.0,0.96797,4e-05,3.2962]
[1778898617059,37.24,79084.96,0.0,0.96797,4e-05,3.2962]
[1778898619927,37.24,79083.25,0.0,0.9679,4e-05,3.30255]
[1778898619515,37.25,79077.55,0.0,0.96766,4e-05,3.32289]
[1778898622809,37.25,79076.52,0.0,0.96761,4e-05,3.32679]
[1778898622837,37.25,79086.06,0.0,0.96801,4e-05,3.2933]
[1778898623543,37.25,79087.64,0.0,0.96808,4e-05,3.28773]
[1778898625557,37.25,79082.6,0.0,0.96786,4e-05,3.30588]
[1778898626564,37.25,79080.69,0.0,0.96778,4e-05,3.31279]
[1778898630592,37.25,79079.19,0.0,0.96771,4e-05,3.31864]
[1778898639656,37.26,79078.94,0.0,0.96771,4e-05,3.31785]
[1778898642867,37.28,79073.6,0.0,0.96742,4e-05,3.34207]
[1778898644812,37.28,79072.61,0.0,0.96737,4e-05,3.3456]
[1778898650733,37.3,79071.53,0.0,0.96725,4e-05,3.35589]
[1778898651367,37.3,79071.53,0.0,0.96725,4e-05,3.35589]
[1778898651564,37.3,79071.53,0.0,0.96725,4e-05,3.35589]
[1778898653754,37.31,79082.66,0.0,0.96769,4e-05,3.31888]
[1778898654817,37.31,79082.66,0.0,0.96769,4e-05,3.31888]
[1778898654911,37.31,79082.92,0.0,0.9677,4e-05,3.3182]
[1778898655911,37.31,79082.92,0.0,0.9677,4e-05,3.3182]
[1778898656062,37.31,79083.52,0.0,0.96773,4e-05,3.31623]
[1778898664832,37.31,79086.66,0.0,0.96784,4e-05,3.30656]
[1778898666809,37.31,79085.46,0.0,0.96779,4e-05,3.3108]
[1778898667062,37.31,79085.38,0.0,0.96778,4e-05,3.31139]
[1778898668327,37.31,79085.35,0.0,0.96778,4e-05,3.31165]
[1778898668559,37.31,79085.35,0.0,0.96778,4e-05,3.31165]
[1778898668860,37.31,79085.33,0.0,0.96778,4e-05,3.31187]
[1778898672888,37.32,79078.59,0.0,0.96749,4e-05,3.33635]
[1778898673895,37.32,79075.19,0.0,0.96734,4e-05,3.34855]
[1778898674720,37.32,79075.19,0.0,0.96734,4e-05,3.34855]
[1778898674813,37.32,79075.19,0.0,0.96734,4e-05,3.34855]
[1778898675940,37.32,79070.59,0.0,0.96714,4e-05,3.36513]
[1778898677954,37.32,79067.45,0.0,0.96701,4e-05,3.37643]
[1778898679713,37.32,79065.75,0.0,0.96693,4e-05,3.38263]
[1778898679810,37.32,79065.75,0.0,0.96693,4e-05,3.38263]
[1778898681625,37.32,79067.92,0.0,0.96702,4e-05,3.37493]
[1778898681811,37.32,79067.92,0.0,0.96702,4e-05,3.37493]
[1778898681982,37.32,79068.14,0.0,0.96703,4e-05,3.37419]
[1778898688024,37.32,79067.73,0.0,0.96701,4e-05,3.37597]
[1778898690809,37.32,79068.01,0.0,0.96702,4e-05,3.37503]
[1778898691068,37.32,79067.72,0.0,0.96701,4e-05,3.37613]
[1778898697087,37.32,79067.73,0.0,0.96704,4e-05,3.37239]
[1778898703129,37.32,79067.61,0.0,0.96703,4e-05,3.37323]
[1778898705974,37.32,79067.49,0.0,0.96703,4e-05,3.37373]
[1778898706060,37.32,79067.49,0.0,0.96703,4e-05,3.37373]
[1778898706416,37.32,79067.49,0.0,0.96703,4e-05,3.37373]
[1778898706559,37.32,79067.49,0.0,0.96703,4e-05,3.37373]
[1778898706651,37.32,79066.82,0.0,0.967,4e-05,3.37627]
[1778898713200,37.32,79066.88,0.0,0.96702,4e-05,3.37466]
[1778898718235,37.31,79066.9,0.0,0.96705,4e-05,3.37185]
[1778898722263,37.31,79072.96,0.0,0.96732,4e-05,3.34928]
[1778898723683,37.31,79072.96,0.0,0.96732,4e-05,3.34928]
[1778898723809,37.31,79072.96,0.0,0.96732,4e-05,3.34928]
[1778898729550,37.31,79074.88,0.0,0.96739,4e-05,3.34317]
[1778898729564,37.31,79074.88,0.0,0.96739,4e-05,3.34317]
[1778898729578,37.31,79074.84,0.0,0.96739,4e-05,3.34343]
[1778898734863,37.31,79076.9,0.0,0.96747,4e-05,3.33656]
[1778898735059,37.31,79076.9,0.0,0.96747,4e-05,3.33656]
[1778898740260,37.31,79077.99,0.0,0.96751,4e-05,3.33345]
[1778898740314,37.31,79077.99,0.0,0.96751,4e-05,3.33345]
[1778898740525,37.31,79077.99,0.0,0.96751,4e-05,3.33345]
[1778898740565,37.31,79077.99,0.0,0.96751,4e-05,3.33345]
[1778898740626,37.31,79077.83,0.0,0.9675,4e-05,3.33415]
[1778898746747,37.32,79078.44,0.0,0.96752,4e-05,3.33259]
[1778898746813,37.32,79078.44,0.0,0.96752,4e-05,3.33259]
[1778898750465,37.32,79085.43,0.0,0.96781,4e-05,3.30854]
[1778898754138,37.32,79089.14,0.0,0.96799,4e-05,3.29191]
[1778898754310,37.32,79089.14,0.0,0.96799,4e-05,3.29191]
[1778898755682,37.32,79089.82,0.0,0.96802,4e-05,3.28971]
[1778898755812,37.32,79089.82,0.0,0.96802,4e-05,3.28971]
[1778898755913,37.32,79089.87,0.0,0.96802,4e-05,3.28972]
[1778898761542,37.32,79088.91,0.0,0.96797,4e-05,3.29423]
[1778898763594,37.33,79088.9,0.0,0.96796,4e-05,3.29445]
[1778898763808,37.33,79088.9,0.0,0.96796,4e-05,3.29445]
[1778898769601,37.33,79089.05,0.0,0.96796,4e-05,3.29515]
[1778898770670,37.33,79089.05,0.0,0.96796,4e-05,3.29515]
[1778898770812,37.33,79089.05,0.0,0.96796,4e-05,3.29515]
[1778898771846,37.33,79088.47,0.0,0.96793,4e-05,3.29737]
[1778898772063,37.33,79088.47,0.0,0.96793,4e-05,3.29737]
[1778898771910,37.33,79088.73,0.0,0.96794,4e-05,3.29662]
[1778898783702,37.34,79087.81,0.0,0.96788,4e-05,3.30183]
[1778898791758,37.34,79087.98,0.0,0.96787,4e-05,3.30247]
[1778898798807,37.34,79087.98,0.0,0.96786,4e-05,3.30352]
[1778898800316,37.35,79088.44,0.0,0.96787,4e-05,3.30205]
[1778898800563,37.35,79088.44,0.0,0.96787,4e-05,3.30205]
[1778898807870,37.35,79087.86,0.0,0.96784,4e-05,3.30526]
[1778898813912,37.35,79088.23,0.0,0.9679,4e-05,3.29886]
[1778898823157,37.34,79087.88,0.0,0.9679,4e-05,3.29869]
[1778898823311,37.34,79087.88,0.0,0.9679,4e-05,3.29869]
[1778898824976,37.33,79087.88,0.0,0.96794,4e-05,3.29544]
[1778898825063,37.33,79087.88,0.0,0.96794,4e-05,3.29544]
[1778898825077,37.33,79087.88,0.0,0.96796,4e-05,3.29399]
[1778898827413,37.32,79090.08,0.0,0.96808,4e-05,3.28335]
[1778898827561,37.32,79090.08,0.0,0.96808,4e-05,3.28335]
[1778898833046,37.29,79091.99,0.0,0.96826,4e-05,3.26809]
[1778898833740,37.29,79091.99,0.0,0.96826,4e-05,3.26809]
[1778898833811,37.29,79091.99,0.0,0.96826,4e-05,3.26809]
[1778898834479,37.28,79091.99,0.0,0.96828,4e-05,3.26669]
[1778898834567,37.28,79091.99,0.0,0.96828,4e-05,3.26669]
[1778898835060,37.28,79092.22,0.0,0.9683,4e-05,3.26547]
[1778898838081,37.28,79096.26,0.0,0.96848,4e-05,3.25011]
[1778898839101,37.28,79096.26,0.0,0.96848,4e-05,3.25011]
[1778898839316,37.27,79097.77,0.0,0.96855,4e-05,3.24404]
[1778898842114,37.27,79104.18,0.0,0.96882,4e-05,3.22159]
[1778898843118,37.27,79110.26,0.0,0.96906,4e-05,3.20077]
[1778898843658,37.27,79110.26,0.0,0.96906,4e-05,3.20077]
[1778898843813,37.27,79110.26,0.0,0.96906,4e-05,3.20077]
[1778898844125,37.28,79112.31,0.0,0.96914,4e-05,3.19427]
[1778898845690,37.27,79111.91,0.0,0.96913,4e-05,3.19499]
[1778898845811,37.27,79111.91,0.0,0.96913,4e-05,3.19499]
[1778898846139,37.27,79111.84,0.0,0.96914,4e-05,3.19457]
[1778898851174,37.27,79111.4,0.0,0.96911,4e-05,3.19671]
[1778898856717,37.28,79111.36,0.0,0.9691,4e-05,3.19749]
[1778898856808,37.28,79111.36,0.0,0.9691,4e-05,3.19749]
[1778898860237,37.28,79099.09,0.0,0.96857,4e-05,3.24198]
[1778898861451,37.28,79099.09,0.0,0.96857,4e-05,3.24198]
[1778898861561,37.28,79099.09,0.0,0.96857,4e-05,3.24198]
[1778898861649,37.28,79095.01,0.0,0.9684,4e-05,3.2568]
[1778898863723,37.29,79094.85,0.0,0.96839,4e-05,3.25758]
[1778898863813,37.29,79094.85,0.0,0.96839,4e-05,3.25758]
[1778898863911,37.29,79094.85,0.0,0.96839,4e-05,3.2578]
[1778898865628,37.29,79096.31,0.0,0.96844,4e-05,3.25291]
[1778898865811,37.29,79096.31,0.0,0.96844,4e-05,3.25291]
[1778898872325,37.29,79095.85,0.0,0.96844,4e-05,3.25225]
[1778898876105,37.29,79095.85,0.0,0.96844,4e-05,3.25225]
[1778898876158,37.29,79088.92,0.0,0.96814,4e-05,3.27722]
[1778898876309,37.29,79088.92,0.0,0.96814,4e-05,3.27722]
[1778898878607,37.3,79086.32,0.0,0.96803,4e-05,3.28672]
[1778898878616,37.3,79086.32,0.0,0.96803,4e-05,3.28672]
[1778898878667,37.3,79085.98,0.0,0.96802,4e-05,3.28809]
[1778898879374,37.3,79081.54,0.0,0.96783,4e-05,3.30392]
[1778898880618,37.3,79081.54,0.0,0.96783,4e-05,3.30392]
[1778898880808,37.3,79081.54,0.0,0.96783,4e-05,3.30392]
[1778898880852,37.3,79076.71,0.0,0.96762,4e-05,3.32116]
[1778898881388,37.3,79071.28,0.0,0.96739,4e-05,3.34057]
[1778898883402,37.3,79066.49,0.0,0.96718,4e-05,3.35781]
[1778898884406,37.3,79066.49,0.0,0.96718,4e-05,3.35781]
[1778898884561,37.3,79066.49,0.0,0.96718,4e-05,3.35781]
[1778898884661,37.3,79066.53,0.0,0.96718,4e-05,3.35772]
[1778898890722,37.3,79066.43,0.0,0.96718,4e-05,3.35837]
[1778898890811,37.3,79066.43,0.0,0.96718,4e-05,3.35837]
[1778898896608,37.3,79065.94,0.0,0.96715,4e-05,3.36052]
[1778898896809,37.3,79065.94,0.0,0.96715,4e-05,3.36052]
[1778898896863,37.3,79065.94,0.0,0.96715,4e-05,3.36052]
[1778898897059,37.3,79065.94,0.0,0.96715,4e-05,3.36052]
[1778898897066,37.3,79064.44,0.0,0.96708,4e-05,3.36595]
[1778898901528,37.3,79061.37,0.0,0.96695,4e-05,3.37718]
[1778898906563,37.3,79061.58,0.0,0.96696,4e-05,3.37656]
[1778898911599,37.3,79061.64,0.0,0.96696,4e-05,3.37648]
[1778898917622,37.3,79061.64,0.0,0.96696,4e-05,3.37648]
[1778898918814,37.3,79061.64,0.0,0.96696,4e-05,3.37665]
[1778898922086,37.3,79061.64,0.0,0.96696,4e-05,3.37668]
[1778898922115,37.3,79061.84,0.0,0.96696,4e-05,3.37605]
[1778898922310,37.3,79061.84,0.0,0.96696,4e-05,3.37605]
[1778898928718,37.3,79061.92,0.0,0.96696,4e-05,3.37603]
[1778898930850,37.3,79061.92,0.0,0.96696,4e-05,3.37603]
[1778898931070,37.3,79061.92,0.0,0.96696,4e-05,3.37603]
[1778898937781,37.31,79064.6,0.0,0.96711,4e-05,3.36256]
[1778898940133,37.31,79066.91,0.0,0.96721,4e-05,3.35435]
[1778898940142,37.31,79066.91,0.0,0.96721,4e-05,3.35435]
[1778898940159,37.31,79067.0,0.0,0.96721,4e-05,3.35409]
[1778898940311,37.31,79067.0,0.0,0.96721,4e-05,3.35409]
[1778898947139,37.31,79068.48,0.0,0.96727,4e-05,3.34913]
[1778898947182,37.31,79068.48,0.0,0.96727,4e-05,3.34913]
[1778898947236,37.31,79067.88,0.0,0.96725,4e-05,3.35141]
[1778898947313,37.31,79067.88,0.0,0.96725,4e-05,3.35141]
[1778898952886,37.31,79066.92,0.0,0.9672,4e-05,3.35523]
[1778898954540,37.31,79066.86,0.0,0.9672,4e-05,3.3555]
[1778898954567,37.31,79066.86,0.0,0.9672,4e-05,3.3555]
[1778898954614,37.31,79066.86,0.0,0.9672,4e-05,3.3555]
[1778898954816,37.31,79066.86,0.0,0.9672,4e-05,3.3555]
[1778898954900,37.31,79066.34,0.0,0.96717,4e-05,3.35742]
[1778898961949,37.31,79066.14,0.0,0.96716,4e-05,3.35855]
[1778898964337,37.31,79066.26,0.0,0.96717,4e-05,3.35824]
[1778898964562,37.31,79066.26,0.0,0.96717,4e-05,3.35824]
[1778898970007,37.31,79065.57,0.0,0.96713,4e-05,3.36108]
[1778898975040,37.31,79064.96,0.0,0.9671,4e-05,3.36355]
[1778898979799,37.31,79064.84,0.0,0.96709,4e-05,3.36421]
[1778898979815,37.31,79064.84,0.0,0.96709,4e-05,3.36421]
[1778898979863,37.31,79064.84,0.0,0.96709,4e-05,3.36421]
[1778898980060,37.31,79064.84,0.0,0.96709,4e-05,3.36421]
[1778898980075,37.31,79064.46,0.0,0.96708,4e-05,3.36563]
[1778898988132,37.31,79064.46,0.0,0.96708,4e-05,3.36507]
[1778898991283,37.31,79065.29,0.0,0.96712,4e-05,3.36219]
[1778898991317,37.31,79065.29,0.0,0.96712,4e-05,3.36219]
[1778898996190,37.31,79063.27,0.0,0.96707,4e-05,3.36554]
[1778899001225,37.31,79062.89,0.0,0.96705,4e-05,3.36703]
[1778899001316,37.31,79062.89,0.0,0.96705,4e-05,3.36703]
[1778899001425,37.31,79062.89,0.0,0.96705,4e-05,3.36706]
[1778899001562,37.31,79062.89,0.0,0.96705,4e-05,3.36706]
[1778899001661,37.31,79062.89,0.0,0.96705,4e-05,3.36709]
[1778899010287,37.31,79064.09,0.0,0.9671,4e-05,3.36298]
[1778899011449,37.31,79063.42,0.0,0.96707,4e-05,3.3654]
[1778899011565,37.31,79063.42,0.0,0.96707,4e-05,3.3654]
[1778899017336,37.32,79065.98,0.0,0.96718,4e-05,3.35642]
[1778899019303,37.32,79066.01,0.0,0.96718,4e-05,3.35634]
[1778899019314,37.32,79066.01,0.0,0.96718,4e-05,3.35634]
[1778899019745,37.32,79066.01,0.0,0.96718,4e-05,3.35637]
[1778899019811,37.32,79066.01,0.0,0.96718,4e-05,3.35637]
[1778899021366,37.32,79066.03,0.0,0.96718,4e-05,3.35635]
[1778899026057,37.32,79065.89,0.0,0.96717,4e-05,3.35691]
[1778899026314,37.32,79065.89,0.0,0.96717,4e-05,3.35691]
[1778899032441,37.32,79066.43,0.0,0.96719,4e-05,3.35514]
[1778899036762,37.32,79066.49,0.0,0.96719,4e-05,3.35498]
[1778899036812,37.32,79066.49,0.0,0.96719,4e-05,3.35498]
[1778899036863,37.32,79066.49,0.0,0.96719,4e-05,3.355]
[1778899039722,37.32,79065.16,0.0,0.96714,4e-05,3.35978]
[1778899039813,37.32,79065.16,0.0,0.96714,4e-05,3.35978]
[1778899039865,37.32,79062.26,0.0,0.96701,4e-05,3.37017]
[1778899046540,37.32,79061.86,0.0,0.96699,4e-05,3.37153]
[1778899051575,37.32,79061.45,0.0,0.96701,4e-05,3.36879]
[1778899053287,37.32,79061.45,0.0,0.96701,4e-05,3.36879]
[1778899053314,37.32,79061.45,0.0,0.96701,4e-05,3.36879]
[1778899053894,37.32,79061.18,0.0,0.967,4e-05,3.36974]
[1778899054061,37.32,79061.18,0.0,0.967,4e-05,3.36974]
[1778899054071,37.32,79061.99,0.0,0.96704,4e-05,3.36684]
[1778899061645,37.32,79062.55,0.0,0.96706,4e-05,3.36486]
[1778899062652,37.32,79055.19,0.0,0.96674,4e-05,3.39129]
[1778899063659,37.32,79052.34,0.0,0.96662,4e-05,3.40153]
[1778899064436,37.32,79052.34,0.0,0.96662,4e-05,3.40153]
[1778899064568,37.32,79052.34,0.0,0.96662,4e-05,3.40153]
[1778899070342,37.32,79050.5,0.0,0.96654,4e-05,3.40786]
[1778899070413,37.31,79049.24,0.0,0.96649,4e-05,3.41228]
[1778899070567,37.31,79049.24,0.0,0.96649,4e-05,3.41228]
[1778899070708,37.31,79049.66,0.0,0.96651,4e-05,3.41076]
[1778899077757,37.31,79050.18,0.0,0.96654,4e-05,3.40841]
[1778899083799,37.31,79050.53,0.0,0.96656,4e-05,3.40674]
[1778899088834,37.31,79051.68,0.0,0.96661,4e-05,3.40227]
[1778899093071,37.31,79052.11,0.0,0.96663,4e-05,3.40053]
[1778899093314,37.31,79052.11,0.0,0.96663,4e-05,3.40053]
[1778899099918,37.31,79051.53,0.0,0.96661,4e-05,3.40214]
[1778899104705,37.31,79054.04,0.0,0.96673,4e-05,3.39279]
[1778899104813,37.31,79054.04,0.0,0.96673,4e-05,3.39279]
[1778899105425,37.31,79054.04,0.0,0.96673,4e-05,3.39279]
[1778899105572,37.31,79056.41,0.0,0.96683,4e-05,3.38421]
[1778899105960,37.31,79056.46,0.0,0.96683,4e-05,3.38399]
[1778899113009,37.31,79056.93,0.0,0.96689,4e-05,3.37794]
[1778899115332,37.31,79057.1,0.0,0.9669,4e-05,3.37731]
[1778899115561,37.31,79057.62,0.0,0.96692,4e-05,3.37542]
[1778899127107,37.31,79057.41,0.0,0.96691,4e-05,3.37607]
[1778899133149,37.31,79059.18,0.0,0.96699,4e-05,3.36971]
[1778899133980,37.31,79059.18,0.0,0.96699,4e-05,3.36971]
[1778899134060,37.31,79059.18,0.0,0.96699,4e-05,3.36971]
[1778899134779,37.31,79060.73,0.0,0.96706,4e-05,3.36417]
[1778899134811,37.31,79060.73,0.0,0.96706,4e-05,3.36417]
[1778899134821,37.31,79060.73,0.0,0.96706,4e-05,3.36419]
[1778899143219,37.31,79060.66,0.0,0.96705,4e-05,3.36461]
[1778899146663,37.31,79059.4,0.0,0.967,4e-05,3.36921]
[1778899146810,37.31,79059.4,0.0,0.967,4e-05,3.36921]
[1778899150268,37.31,79059.92,0.0,0.96702,4e-05,3.36744]
[1778899152282,37.31,79060.22,0.0,0.96703,4e-05,3.36642]
[1778899154296,37.31,79066.11,0.0,0.96728,4e-05,3.34543]
[1778899154968,37.31,79066.11,0.0,0.96728,4e-05,3.34543]
[1778899155058,37.31,79066.11,0.0,0.96728,4e-05,3.34543]
[1778899155927,37.31,79068.05,0.0,0.96737,4e-05,3.33858]
[1778899156062,37.31,79068.05,0.0,0.96737,4e-05,3.33858]
[1778899156310,37.31,79068.07,0.0,0.96737,4e-05,3.33858]
[1778899161346,37.31,79068.34,0.0,0.96737,4e-05,3.33801]
[1778899166381,37.31,79068.2,0.0,0.96736,4e-05,3.33892]
[1778899169402,37.31,79072.75,0.0,0.96755,4e-05,3.32299]
[1778899169635,37.31,79072.75,0.0,0.96755,4e-05,3.32299]
[1778899169811,37.31,79072.75,0.0,0.96755,4e-05,3.32299]
[1778899175773,37.31,79074.04,0.0,0.96764,4e-05,3.31487]
[1778899175807,37.31,79074.04,0.0,0.96764,4e-05,3.31487]
[1778899175908,37.31,79074.04,0.0,0.96764,4e-05,3.31512]
[1778899177556,37.32,79074.71,0.0,0.96766,4e-05,3.31286]
[1778899177812,37.32,79074.71,0.0,0.96766,4e-05,3.31286]
[1778899183500,37.32,79074.94,0.0,0.96766,4e-05,3.31293]
[1778899185514,37.32,79070.28,0.0,0.96746,4e-05,3.32971]
[1778899186121,37.32,79070.28,0.0,0.96746,4e-05,3.32971]
[1778899186316,37.32,79070.28,0.0,0.96746,4e-05,3.32971]
[1778899186521,37.32,79066.62,0.0,0.9673,4e-05,3.34284]
[1778899187528,37.32,79061.3,0.0,0.96707,4e-05,3.36192]
[1778899187646,37.32,79061.3,0.0,0.96707,4e-05,3.36192]
[1778899187810,37.32,79061.3,0.0,0.96707,4e-05,3.36192]
[1778899188535,37.32,79060.93,0.0,0.96706,4e-05,3.36329]
[1778899190540,37.32,79061.13,0.0,0.96707,4e-05,3.36262]
[1778899190561,37.32,79061.13,0.0,0.96707,4e-05,3.36262]
[1778899193391,37.32,79056.94,0.0,0.96688,4e-05,3.37773]
[1778899193492,37.32,79049.83,0.0,0.96657,4e-05,3.40337]
[1778899193562,37.32,79049.83,0.0,0.96657,4e-05,3.40337]
[1778899195654,37.32,79047.4,0.0,0.96647,4e-05,3.41212]
[1778899195809,37.32,79047.4,0.0,0.96647,4e-05,3.41212]
[1778899202162,37.32,79048.76,0.0,0.96653,4e-05,3.40699]
[1778899202308,37.32,79048.76,0.0,0.96653,4e-05,3.40699]
[1778899202970,37.32,79048.49,0.0,0.96652,4e-05,3.40793]
[1778899203062,37.32,79048.49,0.0,0.96652,4e-05,3.40793]
[1778899203141,37.32,79048.58,0.0,0.96652,4e-05,3.40758]
[1778899212703,37.32,79048.27,0.0,0.96651,4e-05,3.40833]
[1778899214812,37.32,79052.99,0.0,0.96672,4e-05,3.3912]
[1778899216820,37.32,79052.66,0.0,0.96671,4e-05,3.3922]
[1778899220883,37.31,79051.64,0.0,0.96667,4e-05,3.39501]
[1778899221061,37.31,79051.64,0.0,0.96667,4e-05,3.39501]
[1778899221146,37.31,79053.08,0.0,0.96674,4e-05,3.38961]
[1778899222360,37.31,79053.08,0.0,0.96674,4e-05,3.38961]
[1778899222563,37.31,79053.08,0.0,0.96674,4e-05,3.38961]
[1778899231785,37.31,79055.32,0.0,0.96684,4e-05,3.38148]
[1778899231812,37.31,79055.32,0.0,0.96684,4e-05,3.38148]
[1778899232543,37.31,79055.32,0.0,0.96684,4e-05,3.38148]
[1778899232562,37.31,79055.32,0.0,0.96684,4e-05,3.38148]
[1778899231836,37.31,79055.47,0.0,0.96688,4e-05,3.37678]
[1778899239896,37.31,79054.53,0.0,0.96684,4e-05,3.38018]
[1778899251980,37.31,79054.53,0.0,0.96684,4e-05,3.38018]
[1778899259030,37.31,79054.52,0.0,0.96684,4e-05,3.38019]
[1778899259779,37.31,79054.52,0.0,0.96684,4e-05,3.38019]
[1778899259808,37.31,79054.52,0.0,0.96684,4e-05,3.38019]
[1778899260037,37.31,79054.32,0.0,0.96683,4e-05,3.3809]
[1778899260753,37.31,79054.32,0.0,0.96683,4e-05,3.3809]
[1778899260812,37.31,79054.32,0.0,0.96683,4e-05,3.3809]
[1778899266082,37.31,79053.81,0.0,0.96681,4e-05,3.38266]
[1778899272124,37.31,79050.25,0.0,0.96666,4e-05,3.3954]
[1778899273153,37.31,79050.25,0.0,0.96666,4e-05,3.3954]
[1778899273310,37.31,79050.25,0.0,0.96666,4e-05,3.3954]
[1778899273390,37.31,79042.11,0.0,0.9663,4e-05,3.4248]
[1778899274226,37.31,79042.11,0.0,0.9663,4e-05,3.4248]
[1778899274311,37.31,79042.11,0.0,0.9663,4e-05,3.4248]
[1778899274326,37.31,79040.91,0.0,0.96625,4e-05,3.42907]
[1778899282199,37.31,79039.69,0.0,0.96621,4e-05,3.43267]
[1778899283350,37.31,79039.69,0.0,0.96621,4e-05,3.43267]
[1778899283561,37.31,79039.69,0.0,0.96621,4e-05,3.43267]
[1778899283613,37.31,79039.09,0.0,0.96618,4e-05,3.43463]
[1778899284190,37.31,79039.09,0.0,0.96618,4e-05,3.43463]
[1778899284313,37.31,79039.09,0.0,0.96618,4e-05,3.43463]
[1778899290255,37.31,79038.97,0.0,0.96619,4e-05,3.43439]
[1778899293485,37.3,79038.64,0.0,0.96623,4e-05,3.43006]
[1778899293561,37.3,79038.64,0.0,0.96623,4e-05,3.43006]
[1778899293635,37.3,79046.42,0.0,0.96658,4e-05,3.40071]
[1778899294283,37.3,79052.72,0.0,0.96686,4e-05,3.37801]
[1778899294759,37.3,79052.72,0.0,0.96686,4e-05,3.37801]
[1778899294811,37.3,79052.72,0.0,0.96686,4e-05,3.37801]
[1778899299318,37.3,79057.47,0.0,0.96706,4e-05,3.36093]
[1778899299738,37.3,79057.47,0.0,0.96706,4e-05,3.36093]
[1778899299808,37.3,79057.47,0.0,0.96706,4e-05,3.36093]
[1778899300416,37.3,79057.47,0.0,0.96706,4e-05,3.36093]
[1778899300561,37.3,79057.47,0.0,0.96706,4e-05,3.36093]
[1778899300633,37.3,79057.63,0.0,0.96707,4e-05,3.36037]
[1778899307374,37.3,79058.78,0.0,0.96711,4e-05,3.35643]
[1778899309150,37.3,79058.8,0.0,0.96712,4e-05,3.3564]
[1778899309311,37.3,79058.8,0.0,0.96712,4e-05,3.3564]
[1778899309388,37.3,79058.51,0.0,0.9671,4e-05,3.35748]
[1778899310168,37.3,79058.51,0.0,0.9671,4e-05,3.35748]
[1778899310314,37.3,79058.51,0.0,0.9671,4e-05,3.35748]
[1778899316437,37.3,79058.92,0.0,0.96712,4e-05,3.35634]
[1778899322479,37.3,79059.08,0.0,0.96712,4e-05,3.35606]
[1778899326668,37.3,79059.09,0.0,0.96712,4e-05,3.35617]
[1778899326810,37.3,79059.09,0.0,0.96712,4e-05,3.35617]
[1778899326911,37.3,79059.09,0.0,0.96712,4e-05,3.35626]
[1778899327958,37.3,79059.09,0.0,0.96712,4e-05,3.35626]
[1778899328060,37.3,79059.09,0.0,0.96712,4e-05,3.35626]
[1778899333556,37.3,79058.93,0.0,0.96711,4e-05,3.35711]
[1778899343321,37.3,79059.05,0.0,0.96711,4e-05,3.35682]
[1778899343563,37.3,79059.05,0.0,0.96711,4e-05,3.35682]
[1778899343662,37.3,79059.05,0.0,0.96711,4e-05,3.35726]
[1778899344582,37.3,79059.05,0.0,0.96711,4e-05,3.35726]
[1778899344811,37.3,79059.05,0.0,0.9671,4e-05,3.35731]
[1778899352777,37.31,79059.1,0.0,0.9671,4e-05,3.35731]
[1778899358731,37.31,79059.1,0.0,0.96713,4e-05,3.35396]
[1778899363766,37.31,79061.26,0.0,0.96722,4e-05,3.34661]
[1778899370815,37.31,79061.09,0.0,0.96721,4e-05,3.34787]
[1778899374842,37.31,79061.06,0.0,0.9672,4e-05,3.34817]
[1778899375060,37.31,79061.06,0.0,0.9672,4e-05,3.34817]
[1778899375145,37.31,79069.71,0.0,0.96757,4e-05,3.31757]
[1778899376390,37.31,79069.71,0.0,0.96757,4e-05,3.31757]
[1778899376559,37.31,79069.71,0.0,0.96757,4e-05,3.31757]
[1778899376640,37.31,79068.63,0.0,0.96752,4e-05,3.32155]
[1778899381892,37.32,79068.64,0.0,0.96751,4e-05,3.32237]
[1778899384437,37.32,79068.76,0.0,0.96752,4e-05,3.32208]
[1778899384569,37.32,79068.76,0.0,0.96752,4e-05,3.32208]
[1778899384670,37.32,79071.65,0.0,0.96764,4e-05,3.31196]
[1778899386602,37.32,79072.88,0.0,0.96769,4e-05,3.30775]
[1778899386810,37.32,79073.36,0.0,0.96771,4e-05,3.30621]
[1778899386927,37.32,79075.82,0.0,0.96781,4e-05,3.29767]
[1778899388941,37.32,79078.22,0.0,0.96791,4e-05,3.28954]
[1778899391149,37.32,79078.22,0.0,0.96791,4e-05,3.28954]
[1778899391308,37.32,79078.22,0.0,0.96791,4e-05,3.28954]
[1778899391324,37.32,79078.99,0.0,0.96793,4e-05,3.28719]
[1778899393114,37.32,79078.88,0.0,0.96793,4e-05,3.28776]
[1778899393312,37.32,79078.88,0.0,0.96793,4e-05,3.28776]
[1778899395990,37.32,79076.59,0.0,0.96782,4e-05,3.29655]
[1778899401028,37.33,79076.47,0.0,0.96781,4e-05,3.29778]
[1778899404811,37.33,79077.48,0.0,0.96785,4e-05,3.29468]
[1778899405056,37.33,79078.57,0.0,0.96789,4e-05,3.29099]
[1778899405955,37.33,79078.57,0.0,0.96789,4e-05,3.29099]
[1778899406062,37.33,79078.57,0.0,0.96789,4e-05,3.29099]
[1778899406813,37.33,79078.1,0.0,0.96787,4e-05,3.29281]
[1778899407070,37.33,79078.39,0.0,0.96788,4e-05,3.29195]
[1778899411098,37.33,79089.37,0.0,0.96837,4e-05,3.24993]
[1778899412314,37.33,79089.37,0.0,0.96837,4e-05,3.24993]
[1778899412563,37.33,79089.37,0.0,0.96837,4e-05,3.24993]
[1778899412571,37.33,79089.41,0.0,0.96837,4e-05,3.25001]
[1778899418147,37.34,79089.44,0.0,0.96835,4e-05,3.25124]
[1778899423183,37.34,79089.57,0.0,0.96835,4e-05,3.25188]
[1778899427712,37.34,79091.82,0.0,0.96843,4e-05,3.24468]
[1778899427811,37.34,79090.41,0.0,0.96837,4e-05,3.24983]
[1778899429915,37.35,79088.66,0.0,0.96829,4e-05,3.25639]
[1778899430058,37.35,79088.66,0.0,0.96829,4e-05,3.25639]
[1778899430232,37.35,79088.6,0.0,0.96829,4e-05,3.25681]
[1778899433353,37.35,79089.48,0.0,0.96832,4e-05,3.25416]
[1778899433565,37.35,79089.48,0.0,0.96832,4e-05,3.25416]
[1778899439613,37.35,79090.64,0.0,0.96835,4e-05,3.25144]
[1778899439813,37.35,79090.93,0.0,0.96836,4e-05,3.25065]
[1778899440442,37.35,79090.93,0.0,0.96836,4e-05,3.25065]
[1778899440562,37.35,79090.93,0.0,0.96836,4e-05,3.25065]
[1778899440661,37.35,79090.02,0.0,0.96832,4e-05,3.25406]
[1778899447351,37.36,79088.85,0.0,0.96825,4e-05,3.25964]
[1778899453393,37.36,79089.1,0.0,0.96825,4e-05,3.26004]
[1778899455623,37.36,79089.1,0.0,0.96825,4e-05,3.26004]
[1778899455807,37.36,79089.1,0.0,0.96824,4e-05,3.26046]
[1778899461449,37.37,79089.12,0.0,0.96823,4e-05,3.26166]
[1778899463463,37.37,79084.12,0.0,0.96802,4e-05,3.27962]
[1778899464016,37.37,79084.12,0.0,0.96802,4e-05,3.27962]
[1778899464060,37.37,79084.12,0.0,0.96802,4e-05,3.27962]
[1778899465477,37.37,79078.08,0.0,0.96776,4e-05,3.30126]
[1778899466484,37.37,79075.08,0.0,0.96763,4e-05,3.31201]
[1778899467702,37.37,79075.08,0.0,0.96763,4e-05,3.31201]
[1778899467808,37.37,79075.08,0.0,0.96763,4e-05,3.31201]
[1778899467709,37.37,79069.07,0.0,0.96737,4e-05,3.33346]
[1778899469505,37.38,79065.92,0.0,0.96721,4e-05,3.34643]
[1778899470632,37.38,79065.92,0.0,0.96721,4e-05,3.34643]
[1778899470809,37.38,79065.92,0.0,0.96721,4e-05,3.34643]
[1778899470672,37.38,79064.78,0.0,0.96717,4e-05,3.35057]
[1778899472526,37.38,79063.42,0.0,0.96714,4e-05,3.35142]
[1778899474540,37.38,79053.89,0.0,0.96673,4e-05,3.38568]
[1778899475642,37.38,79053.89,0.0,0.96673,4e-05,3.38568]
[1778899475810,37.38,79053.89,0.0,0.96673,4e-05,3.38568]
[1778899476554,37.38,79048.99,0.0,0.96652,4e-05,3.40336]
[1778899481589,37.38,79048.44,0.0,0.96649,4e-05,3.40531]
[1778899482548,37.38,79048.44,0.0,0.96649,4e-05,3.40531]
[1778899482560,37.38,79048.44,0.0,0.96649,4e-05,3.40531]
[1778899483682,37.38,79049.08,0.0,0.96652,4e-05,3.40299]
[1778899483812,37.38,79049.08,0.0,0.96652,4e-05,3.40299]
[1778899483783,37.38,79048.62,0.0,0.9665,4e-05,3.40464]
[1778899486624,37.38,79052.9,0.0,0.96669,4e-05,3.38918]
[1778899488642,37.38,79052.96,0.0,0.96669,4e-05,3.38898]
[1778899488809,37.38,79052.96,0.0,0.96669,4e-05,3.38898]
[1778899494680,37.38,79053.11,0.0,0.9667,4e-05,3.38855]
[1778899499715,37.38,79048.3,0.0,0.96649,4e-05,3.40593]
[1778899499954,37.38,79048.3,0.0,0.96649,4e-05,3.40593]
[1778899500061,37.38,79048.3,0.0,0.96649,4e-05,3.40593]
[1778899500722,37.38,79044.59,0.0,0.96632,4e-05,3.41935]
[1778899503288,37.38,79041.89,0.0,0.96621,4e-05,3.42907]
[1778899503309,37.38,79041.89,0.0,0.96621,4e-05,3.42907]
[1778899503743,37.38,79041.96,0.0,0.96621,4e-05,3.42875]
[1778899508778,37.38,79044.01,0.0,0.9663,4e-05,3.421]
[1778899509681,37.38,79044.01,0.0,0.9663,4e-05,3.421]
[1778899509810,37.38,79044.01,0.0,0.9663,4e-05,3.421]
[1778899514776,37.38,79041.53,0.0,0.9662,4e-05,3.4297]
[1778899514816,37.38,79041.53,0.0,0.9662,4e-05,3.4297]
[1778899516706,37.38,79039.67,0.0,0.96612,4e-05,3.43622]
[1778899516816,37.38,79039.67,0.0,0.96612,4e-05,3.43622]
[1778899516834,37.38,79039.66,0.0,0.96612,4e-05,3.43626]
[1778899521573,37.37,79039.18,0.0,0.9661,4e-05,3.43756]
[1778899521811,37.37,79039.18,0.0,0.9661,4e-05,3.43756]
[1778899527911,37.37,79039.25,0.0,0.96611,4e-05,3.43664]
[1778899533953,37.37,79039.32,0.0,0.96616,4e-05,3.43161]
[1778899538596,37.37,79039.46,0.0,0.96617,4e-05,3.43083]
[1778899538807,37.37,79039.46,0.0,0.96617,4e-05,3.43083]
[1778899538840,37.37,79042.82,0.0,0.96632,4e-05,3.41856]
[1778899541749,37.37,79044.13,0.0,0.96638,4e-05,3.41369]
[1778899541812,37.37,79044.13,0.0,0.96638,4e-05,3.41369]
[1778899541891,37.37,79044.13,0.0,0.96638,4e-05,3.41357]
[1778899544150,37.37,79044.13,0.0,0.96638,4e-05,3.41357]
[1778899550065,37.37,79046.37,0.0,0.96648,4e-05,3.40499]
[1778899551315,37.37,79046.37,0.0,0.96648,4e-05,3.40499]
[1778899551565,37.37,79046.37,0.0,0.96648,4e-05,3.40499]
[1778899551660,37.37,79046.37,0.0,0.96648,4e-05,3.40494]
[1778899556107,37.37,79043.28,0.0,0.96635,4e-05,3.41586]
[1778899562813,37.37,79043.27,0.0,0.96635,4e-05,3.41582]
[1778899568191,37.34,79043.58,0.0,0.96645,4e-05,3.40791]
[1778899573584,37.34,79043.61,0.0,0.96647,4e-05,3.40618]
[1778899574233,37.33,79049.4,0.0,0.96674,4e-05,3.38376]
[1778899576948,37.33,79050.53,0.0,0.96679,4e-05,3.3795]
[1778899577065,37.33,79050.53,0.0,0.96679,4e-05,3.3795]
[1778899577254,37.33,79051.12,0.0,0.96682,4e-05,3.37734]
[1778899582289,37.33,79051.57,0.0,0.96684,4e-05,3.3758]
[1778899590345,37.33,79051.53,0.0,0.96683,4e-05,3.37601]
[1778899596387,37.33,79054.66,0.0,0.967,4e-05,3.36072]
[1778899597394,37.33,79058.5,0.0,0.96717,4e-05,3.34702]
[1778899599408,37.33,79062.28,0.0,0.96733,4e-05,3.33367]
[1778899604445,37.34,79065.55,0.0,0.96747,4e-05,3.32245]
[1778899608473,37.34,79061.48,0.0,0.96729,4e-05,3.33729]
[1778899614515,37.34,79061.41,0.0,0.96728,4e-05,3.33794]
[1778899619552,37.34,79061.33,0.0,0.96727,4e-05,3.33854]
[1778899624587,37.34,79061.03,0.0,0.96726,4e-05,3.33992]
[1778899631636,37.34,79061.62,0.0,0.96728,4e-05,3.33823]
[1778899637679,37.34,79061.76,0.0,0.96728,4e-05,3.33806]
[1778899639693,37.34,79058.18,0.0,0.96712,4e-05,3.35094]
[1778899640700,37.34,79051.15,0.0,0.96682,4e-05,3.37617]
[1778899646742,37.34,79050.46,0.0,0.96679,4e-05,3.37858]
[1778899651777,37.34,79052.36,0.0,0.96691,4e-05,3.36754]
[1778899659833,37.34,79054.32,0.0,0.96699,4e-05,3.36067]
[1778899666882,37.34,79056.41,0.0,0.96708,4e-05,3.35336]
[1778899671917,37.34,79058.22,0.0,0.96716,4e-05,3.34711]
[1778899676952,37.34,79061.09,0.0,0.96728,4e-05,3.33712]
[1778899681987,37.35,79060.6,0.0,0.96725,4e-05,3.33924]
[1778899689036,37.35,79061.1,0.0,0.96727,4e-05,3.33803]
[1778899694071,37.35,79061.15,0.0,0.96726,4e-05,3.33841]
[1778899699106,37.35,79061.25,0.0,0.96726,4e-05,3.33853]
[1778899702127,37.35,79065.12,0.0,0.96742,4e-05,3.32506]
[1778899707162,37.35,79065.61,0.0,0.96744,4e-05,3.32393]
[1778899712198,37.36,79065.43,0.0,0.96746,4e-05,3.32104]
[1778899718240,37.36,79065.61,0.0,0.96746,4e-05,3.32116]
[1778899723275,37.36,79058.73,0.0,0.96716,4e-05,3.34629]
[1778899724282,37.36,79055.69,0.0,0.96702,4e-05,3.35725]
[1778899729318,37.36,79055.57,0.0,0.96701,4e-05,3.35805]
[1778899739388,37.37,79057.38,0.0,0.96708,4e-05,3.35241]
[1778899748452,37.39,79058.68,0.0,0.96706,4e-05,3.35408]
[1778899753487,37.4,79055.99,0.0,0.9669,4e-05,3.36797]
[1778899759529,37.41,79055.41,0.0,0.96685,4e-05,3.37143]
[1778899764564,37.41,79055.59,0.0,0.96686,4e-05,3.37111]
[1778899770606,37.41,79056.46,0.0,0.96689,4e-05,3.36838]
[1778899775641,37.41,79056.5,0.0,0.96693,4e-05,3.36438]
[1778899780676,37.41,79056.65,0.0,0.96693,4e-05,3.36414]
[1778899789739,37.41,79056.66,0.0,0.96693,4e-05,3.36458]
[1778899799809,37.41,79056.66,0.0,0.96692,4e-05,3.36506]
[1778899804846,37.41,79056.34,0.0,0.9669,4e-05,3.36641]
[1778899809881,37.41,79056.42,0.0,0.9669,4e-05,3.3663]
[1778899819952,37.42,79060.42,0.0,0.96707,4e-05,3.35237]
[1778899830026,37.42,79062.07,0.0,0.96714,4e-05,3.34708]
[1778899835061,37.42,79063.32,0.0,0.96722,4e-05,3.33884]
[1778899840096,37.42,79063.63,0.0,0.96723,4e-05,3.33818]
[1778899845131,37.42,79063.65,0.0,0.96723,4e-05,3.33857]
[1778899850166,37.42,79063.4,0.0,0.96721,4e-05,3.33994]
[1778899855201,37.43,79063.7,0.0,0.96722,4e-05,3.33946]
[1778899860236,37.43,79063.66,0.0,0.96721,4e-05,3.34008]
[1778899865271,37.43,79063.81,0.0,0.96721,4e-05,3.33999]
[1778899867285,37.43,79068.45,0.0,0.96741,4e-05,3.32366]
[1778899872320,37.43,79070.19,0.0,0.96747,4e-05,3.31807]
[1778899877355,37.43,79070.15,0.0,0.96747,4e-05,3.3188]
[1778899882390,37.43,79068.95,0.0,0.96741,4e-05,3.32363]
[1778899890446,37.44,79068.71,0.0,0.96739,4e-05,3.32536]
[1778899891453,37.44,79060.1,0.0,0.96706,4e-05,3.35195]
[1778899892460,37.44,79053.23,0.0,0.96676,4e-05,3.37659]
[1778899894474,37.44,79051.89,0.0,0.9667,4e-05,3.38142]
[1778899898504,37.44,79055.07,0.0,0.96684,4e-05,3.37002]
[1778899903539,37.44,79055.75,0.0,0.96686,4e-05,3.36774]
[1778899908574,37.44,79055.44,0.0,0.96685,4e-05,3.369]
[1778899913609,37.44,79056.37,0.0,0.96689,4e-05,3.36584]
[1778899918644,37.44,79056.31,0.0,0.96688,4e-05,3.36624]
[1778899923679,37.44,79056.58,0.0,0.96689,4e-05,3.36545]
[1778899928714,37.44,79058.97,0.0,0.96699,4e-05,3.35714]
[1778899935763,37.44,79058.54,0.0,0.96697,4e-05,3.35901]
[1778899940800,37.44,79057.22,0.0,0.96691,4e-05,3.36391]
[1778899945835,37.44,79057.29,0.0,0.96691,4e-05,3.3638]
[1778899956912,37.45,79057.67,0.0,0.96696,4e-05,3.35858]
[1778899970007,37.45,79057.48,0.0,0.96695,4e-05,3.35966]
[1778899978069,37.45,79057.48,0.0,0.96695,4e-05,3.35985]
[1778899983104,37.45,79057.84,0.0,0.96696,4e-05,3.35867]
[1778899985118,37.45,79062.35,0.0,0.96716,4e-05,3.34263]
[1778899992167,37.45,79063.7,0.0,0.96721,4e-05,3.33817]
[1778899997202,37.45,79063.74,0.0,0.96721,4e-05,3.33824]
[1778900002243,37.45,79063.77,0.0,0.96721,4e-05,3.33833]
[1778900006271,37.45,79063.82,0.0,0.96721,4e-05,3.3383]
[1778900009293,37.45,79063.8,0.0,0.96721,4e-05,3.33847]
[1778900015335,37.45,79062.97,0.0,0.96721,4e-05,3.33747]
[1778900020370,37.45,79062.95,0.0,0.9672,4e-05,3.33773]
[1778900027419,37.45,79062.92,0.0,0.9672,4e-05,3.33803]
[1778900038496,37.45,79062.92,0.0,0.9672,4e-05,3.33832]
[1778900043531,37.45,79062.9,0.0,0.96719,4e-05,3.33853]
[1778900048568,37.45,79062.86,0.0,0.96719,4e-05,3.33881]
[1778900053603,37.46,79062.8,0.0,0.96719,4e-05,3.33917]
[1778900058638,37.46,79062.73,0.0,0.96718,4e-05,3.33956]
[1778900065687,37.46,79062.78,0.0,0.96718,4e-05,3.33959]
[1778900070722,37.46,79062.72,0.0,0.96718,4e-05,3.33995]
[1778900075757,37.46,79062.79,0.0,0.96722,4e-05,3.33569]
[1778900083813,37.46,79062.79,0.0,0.96721,4e-05,3.33584]
[1778900088848,37.46,79062.94,0.0,0.96723,4e-05,3.33476]
[1778900093883,37.45,79062.79,0.0,0.96723,4e-05,3.33476]
[1778900098918,37.45,79062.89,0.0,0.96724,4e-05,3.33386]
[1778900103953,37.45,79069.8,0.0,0.96754,4e-05,3.30883]
[1778900105967,37.45,79071.78,0.0,0.96762,4e-05,3.30172]
[1778900113018,37.45,79070.59,0.0,0.96758,4e-05,3.3056]
[1778900114025,37.45,79065.9,0.0,0.96738,4e-05,3.32216]
[1778900115032,37.45,79062.71,0.0,0.96724,4e-05,3.33341]
[1778900122081,37.44,79062.48,0.0,0.96728,4e-05,3.33067]
[1778900127116,37.42,79064.54,0.0,0.96742,4e-05,3.31904]
[1778900132165,37.42,79064.23,0.0,0.96744,4e-05,3.31575]
[1778900139200,37.42,79064.29,0.0,0.96745,4e-05,3.3152]
[1778900144235,37.42,79064.35,0.0,0.96745,4e-05,3.31487]
[1778900149270,37.42,79064.27,0.0,0.96745,4e-05,3.31507]
[1778900155312,37.42,79064.36,0.0,0.96746,4e-05,3.31469]
[1778900160347,37.42,79064.89,0.0,0.96748,4e-05,3.31279]
[1778900165382,37.42,79064.59,0.0,0.96747,4e-05,3.31387]
[1778900171424,37.42,79065.02,0.0,0.96748,4e-05,3.31238]
[1778900178473,37.42,79064.69,0.0,0.96747,4e-05,3.31363]
[1778900183508,37.42,79064.58,0.0,0.96746,4e-05,3.31454]
[1778900189551,37.42,79063.33,0.0,0.96739,4e-05,3.31979]
[1778900195593,37.43,79063.04,0.0,0.96741,4e-05,3.31742]
[1778900203649,37.43,79063.03,0.0,0.9674,4e-05,3.31842]
[1778900206670,37.43,79058.61,0.0,0.96721,4e-05,3.33448]
[1778900209691,37.43,79062.57,0.0,0.96737,4e-05,3.32066]
[1778900212712,37.43,79064.95,0.0,0.96747,4e-05,3.3126]
[1778900217747,37.44,79064.57,0.0,0.96745,4e-05,3.31461]
[1778900222782,37.44,79064.75,0.0,0.96745,4e-05,3.31465]
[1778900227817,37.44,79064.55,0.0,0.96743,4e-05,3.31602]
[1778900234866,37.44,79064.4,0.0,0.96741,4e-05,3.31739]
[1778900246950,37.45,79064.59,0.0,0.9674,4e-05,3.31802]
[1778900252992,37.45,79064.27,0.0,0.96742,4e-05,3.31564]
[1778900258027,37.45,79064.19,0.0,0.96741,4e-05,3.31646]
[1778900270111,37.46,79064.44,0.0,0.96741,4e-05,3.31684]
[1778900275146,37.46,79064.66,0.0,0.96741,4e-05,3.31658]
[1778900281188,37.46,79064.39,0.0,0.96739,4e-05,3.31814]
[1778900287230,37.46,79064.75,0.0,0.9674,4e-05,3.31745]
[1778900292265,37.46,79064.27,0.0,0.96737,4e-05,3.31964]
[1778900299314,37.47,79063.91,0.0,0.96735,4e-05,3.32156]
[1778900304349,37.47,79065.6,0.0,0.96742,4e-05,3.31605]
[1778900309384,37.47,79065.79,0.0,0.96742,4e-05,3.31588]
[1778900314419,37.47,79065.68,0.0,0.96745,4e-05,3.31261]
[1778900324489,37.47,79065.72,0.0,0.96744,4e-05,3.31347]
[1778900334564,37.48,79065.72,0.0,0.96743,4e-05,3.31444]
[1778900340606,37.48,79065.72,0.0,0.96742,4e-05,3.315]
[1778900345641,37.49,79065.72,0.0,0.96739,4e-05,3.31776]
[1778900351683,37.49,79065.7,0.0,0.96737,4e-05,3.31905]
[1778900361753,37.49,79065.62,0.0,0.96736,4e-05,3.32016]
[1778900368802,37.5,79075.71,0.0,0.96778,4e-05,3.28504]
[1778900369809,37.5,79075.78,0.0,0.96778,4e-05,3.28492]
[1778900372830,37.5,79081.26,0.0,0.96805,4e-05,3.26195]
[1778900373837,37.5,79086.75,0.0,0.96827,4e-05,3.24293]
[1778900378872,37.5,79088.98,0.0,0.96835,4e-05,3.23618]
[1778900384378,37.5,79089.07,0.0,0.96836,4e-05,3.23608]
[1778900384560,37.5,79089.07,0.0,0.96836,4e-05,3.23608]
[1778900388942,37.51,79106.52,0.0,0.96905,4e-05,3.17763]
[1778900389949,37.51,79110.1,0.0,0.9692,4e-05,3.16566]
[1778900392726,37.51,79115.06,0.0,0.96939,4e-05,3.14937]
[1778900393980,37.52,79108.07,0.0,0.9691,4e-05,3.17401]
[1778900394811,37.52,79108.07,0.0,0.9691,4e-05,3.17401]
[1778900396149,37.52,79108.16,0.0,0.9691,4e-05,3.17402]
[1778900396313,37.52,79108.16,0.0,0.9691,4e-05,3.17402]
[1778900396347,37.52,79108.19,0.0,0.96909,4e-05,3.17425]
[1778900402037,37.52,79108.46,0.0,0.96908,4e-05,3.1753]
[1778900404051,37.53,79112.25,0.0,0.96923,4e-05,3.16297]
[1778900405242,37.53,79112.25,0.0,0.96923,4e-05,3.16297]
[1778900405312,37.53,79112.25,0.0,0.96923,4e-05,3.16297]
[1778900411529,37.53,79112.38,0.0,0.96921,4e-05,3.16463]
[1778900411560,37.53,79112.38,0.0,0.96921,4e-05,3.16463]
[1778900411680,37.53,79112.38,0.0,0.96921,4e-05,3.16463]
[1778900411723,37.54,79112.38,0.0,0.96921,4e-05,3.16497]
[1778900411815,37.54,79112.38,0.0,0.96921,4e-05,3.16497]
[1778900423188,37.55,79112.84,0.0,0.96918,4e-05,3.16747]
[1778900425202,37.55,79115.92,0.0,0.96929,4e-05,3.15761]
[1778900426294,37.55,79115.92,0.0,0.96929,4e-05,3.15761]
[1778900426312,37.55,79115.92,0.0,0.96929,4e-05,3.15761]
[1778900432251,37.56,79116.64,0.0,0.96933,4e-05,3.15353]
[1778900437286,37.57,79117.74,0.0,0.96936,4e-05,3.15153]
[1778900439873,37.57,79117.22,0.0,0.96933,4e-05,3.15365]
[1778900440065,37.57,79117.22,0.0,0.96933,4e-05,3.15365]
[1778900440120,37.57,79117.22,0.0,0.96933,4e-05,3.15365]
[1778900440312,37.57,79117.22,0.0,0.96933,4e-05,3.15365]
[1778900440410,37.57,79117.22,0.0,0.96932,4e-05,3.15434]
[1778900446349,37.58,79108.6,0.0,0.96895,4e-05,3.18587]
[1778900448015,37.58,79107.57,0.0,0.9689,4e-05,3.18969]
[1778900448063,37.58,79107.57,0.0,0.9689,4e-05,3.18969]
[1778900453398,37.58,79108.27,0.0,0.96891,4e-05,3.18899]
[1778900459620,37.59,79108.61,0.0,0.96891,4e-05,3.18868]
[1778900459737,37.59,79108.61,0.0,0.96891,4e-05,3.18868]
[1778900459813,37.59,79108.61,0.0,0.96891,4e-05,3.18868]
[1778900459794,37.59,79108.61,0.0,0.9689,4e-05,3.18954]
[1778900465483,37.59,79111.63,0.0,0.96901,4e-05,3.18095]
[1778900470518,37.6,79111.87,0.0,0.969,4e-05,3.18166]
[1778900471877,37.6,79112.07,0.0,0.969,4e-05,3.18128]
[1778900472061,37.6,79112.07,0.0,0.969,4e-05,3.18128]
[1778900472118,37.6,79112.07,0.0,0.969,4e-05,3.18128]
[1778900472313,37.6,79112.07,0.0,0.969,4e-05,3.18128]
[1778900472324,37.6,79112.07,0.0,0.969,4e-05,3.18158]
[1778900478574,37.61,79111.86,0.0,0.96897,4e-05,3.18413]
[1778900484617,37.61,79111.83,0.0,0.96895,4e-05,3.18603]
[1778900487036,37.62,79109.48,0.0,0.96884,4e-05,3.1947]
[1778900487059,37.62,79109.48,0.0,0.96884,4e-05,3.1947]
[1778900488646,37.62,79101.25,0.0,0.9685,4e-05,3.22365]
[1778900489760,37.62,79101.25,0.0,0.9685,4e-05,3.22365]
[1778900489814,37.62,79101.25,0.0,0.9685,4e-05,3.22365]
[1778900489857,37.62,79098.62,0.0,0.96838,4e-05,3.23321]
[1778900491668,37.62,79098.44,0.0,0.96838,4e-05,3.23383]
[1778900491810,37.62,79098.44,0.0,0.96838,4e-05,3.23383]
[1778900493681,37.62,79102.8,0.0,0.96859,4e-05,3.21529]
[1778900497135,37.62,79104.01,0.0,0.96863,4e-05,3.21182]
[1778900497311,37.62,79104.01,0.0,0.96863,4e-05,3.21182]
[1778900497436,37.62,79104.01,0.0,0.96863,4e-05,3.21182]
[1778900497562,37.62,79104.01,0.0,0.96863,4e-05,3.21182]
[1778900497709,37.63,79104.33,0.0,0.96864,4e-05,3.21095]
[1778900505765,37.63,79104.0,0.0,0.9686,4e-05,3.21397]
[1778900505959,37.63,79104.0,0.0,0.9686,4e-05,3.21397]
[1778900506058,37.63,79104.0,0.0,0.9686,4e-05,3.21397]
[1778900516842,37.64,79105.58,0.0,0.96864,4e-05,3.21096]
[1778900517740,37.64,79105.58,0.0,0.96864,4e-05,3.21096]
[1778900517750,37.64,79105.58,0.0,0.96864,4e-05,3.21096]
[1778900518474,37.64,79105.55,0.0,0.96864,4e-05,3.21128]
[1778900518564,37.64,79105.55,0.0,0.96864,4e-05,3.21128]
[1778900518856,37.64,79105.61,0.0,0.96863,4e-05,3.2115]
[1778900519625,37.64,79105.61,0.0,0.96863,4e-05,3.2115]
[1778900519810,37.64,79105.61,0.0,0.96863,4e-05,3.2115]
[1778900519863,37.64,79097.51,0.0,0.96829,4e-05,3.23975]
[1778900521877,37.64,79102.96,0.0,0.96852,4e-05,3.2212]
[1778900522438,37.64,79102.96,0.0,0.96852,4e-05,3.2212]
[1778900522565,37.64,79102.96,0.0,0.96852,4e-05,3.2212]
[1778900522884,37.64,79103.12,0.0,0.96853,4e-05,3.21987]
[1778900530941,37.62,79103.22,0.0,0.96861,4e-05,3.21332]
[1778900535976,37.61,79102.94,0.0,0.96864,4e-05,3.21044]
[1778900541808,37.6,79102.86,0.0,0.96866,4e-05,3.20918]
[1778900542064,37.59,79102.86,0.0,0.9687,4e-05,3.20612]
[1778900554103,37.59,79103.26,0.0,0.96877,4e-05,3.19912]
[1778900559138,37.59,79107.78,0.0,0.96894,4e-05,3.18432]
[1778900560145,37.59,79115.65,0.0,0.96926,4e-05,3.15762]
[1778900560993,37.59,79115.65,0.0,0.96926,4e-05,3.15762]
[1778900561062,37.59,79115.65,0.0,0.96926,4e-05,3.15762]
[1778900561152,37.59,79116.65,0.0,0.9693,4e-05,3.15433]
[1778900562025,37.59,79116.65,0.0,0.9693,4e-05,3.15433]
[1778900562063,37.59,79116.65,0.0,0.9693,4e-05,3.15433]
[1778900562159,37.59,79117.11,0.0,0.96932,4e-05,3.15289]
[1778900566187,37.59,79120.68,0.0,0.96945,4e-05,3.14178]
[1778900568201,37.6,79125.29,0.0,0.96963,4e-05,3.12677]
[1778900569539,37.6,79125.29,0.0,0.96963,4e-05,3.12677]
[1778900569562,37.6,79125.29,0.0,0.96963,4e-05,3.12677]
[1778900575250,37.61,79126.39,0.0,0.96964,4e-05,3.12553]
[1778900577264,37.61,79121.6,0.0,0.96944,4e-05,3.14249]
[1778900578374,37.61,79121.6,0.0,0.96944,4e-05,3.14249]
[1778900578563,37.61,79121.6,0.0,0.96944,4e-05,3.14249]
[1778900578566,37.61,79118.26,0.0,0.9693,4e-05,3.15418]
[1778900579630,37.61,79118.26,0.0,0.9693,4e-05,3.15418]
[1778900579809,37.61,79118.26,0.0,0.9693,4e-05,3.15418]
[1778900579851,37.61,79118.34,0.0,0.9693,4e-05,3.15422]
[1778900585320,37.62,79118.9,0.0,0.9693,4e-05,3.1542]
[1778900588255,37.62,79118.3,0.0,0.96927,4e-05,3.15689]
[1778900588310,37.62,79118.3,0.0,0.96927,4e-05,3.15689]
[1778900593376,37.63,79118.38,0.0,0.96925,4e-05,3.15856]
[1778900598411,37.63,79119.54,0.0,0.96928,4e-05,3.15629]
[1778900602992,37.63,79119.54,0.0,0.96928,4e-05,3.15629]
[1778900603058,37.64,79119.5,0.0,0.96926,4e-05,3.15779]
[1778900604977,37.64,79119.5,0.0,0.96926,4e-05,3.15813]
[1778900605061,37.64,79118.98,0.0,0.96923,4e-05,3.16025]
[1778900605460,37.64,79119.13,0.0,0.96923,4e-05,3.16008]
[1778900610498,37.65,79118.96,0.0,0.96921,4e-05,3.16234]
[1778900611416,37.65,79118.96,0.0,0.96921,4e-05,3.16234]
[1778900611561,37.65,79118.96,0.0,0.96921,4e-05,3.16234]
[1778900617548,37.65,79118.68,0.0,0.96921,4e-05,3.16163]
[1778900625608,37.66,79118.93,0.0,0.96918,4e-05,3.1635]
[1778900629764,37.66,79118.94,0.0,0.96918,4e-05,3.16381]
[1778900629809,37.66,79118.94,0.0,0.96918,4e-05,3.16381]
[1778900631394,37.67,79118.78,0.0,0.96916,4e-05,3.16573]
[1778900631563,37.67,79118.78,0.0,0.96916,4e-05,3.16573]
[1778900631598,37.67,79118.78,0.0,0.96915,4e-05,3.16607]
[1778900639706,37.68,79117.23,0.0,0.96906,4e-05,3.17408]
[1778900640510,37.68,79117.23,0.0,0.96906,4e-05,3.17408]
[1778900640565,37.68,79117.23,0.0,0.96906,4e-05,3.17408]
[1778900640713,37.68,79113.49,0.0,0.9689,4e-05,3.18722]
[1778900645748,37.69,79114.32,0.0,0.96892,4e-05,3.18594]
[1778900650671,37.69,79114.34,0.0,0.9689,4e-05,3.18715]
[1778900650809,37.69,79114.34,0.0,0.9689,4e-05,3.18715]
[1778900652011,37.69,79114.11,0.0,0.96889,4e-05,3.18825]
[1778900652047,37.69,79114.11,0.0,0.96888,4e-05,3.18888]
[1778900652062,37.69,79114.11,0.0,0.96888,4e-05,3.18888]
[1778900657510,37.69,79114.08,0.0,0.96888,4e-05,3.1893]
[1778900662868,37.7,79114.12,0.0,0.96885,4e-05,3.192]
[1778900667903,37.71,79114.28,0.0,0.96883,4e-05,3.19303]
[1778900672938,37.72,79114.16,0.0,0.96885,4e-05,3.19094]
[1778900678980,37.72,79114.38,0.0,0.96883,4e-05,3.19212]
[1778900684018,37.73,79115.14,0.0,0.96885,4e-05,3.19112]
[1778900685025,37.73,79118.09,0.0,0.96896,4e-05,3.18134]
[1778900685649,37.73,79118.09,0.0,0.96896,4e-05,3.18134]
[1778900685810,37.73,79118.09,0.0,0.96896,4e-05,3.18134]
[1778900691068,37.74,79117.99,0.0,0.96893,4e-05,3.18401]
[1778900696102,37.74,79118.25,0.0,0.96892,4e-05,3.18472]
[1778900697375,37.74,79118.25,0.0,0.96892,4e-05,3.18472]
[1778900697559,37.74,79118.25,0.0,0.96892,4e-05,3.18472]
[1778900699153,37.74,79118.45,0.0,0.96892,4e-05,3.18466]
[1778900699309,37.74,79118.45,0.0,0.96892,4e-05,3.18466]
[1778900699406,37.75,79117.94,0.0,0.9689,4e-05,3.18671]
[1778900704917,37.75,79117.56,0.0,0.96887,4e-05,3.18922]
[1778900705058,37.75,79117.56,0.0,0.96887,4e-05,3.18922]
[1778900711207,37.76,79118.38,0.0,0.96887,4e-05,3.18875]
[1778900717249,37.76,79118.68,0.0,0.96887,4e-05,3.18941]
[1778900722030,37.76,79118.68,0.0,0.96887,4e-05,3.18941]
[1778900724295,37.77,79117.68,0.0,0.96881,4e-05,3.19446]
[1778900724313,37.77,79117.68,0.0,0.96881,4e-05,3.19446]
[1778900724393,37.77,79117.64,0.0,0.9688,4e-05,3.19486]
[1778900732357,37.78,79117.85,0.0,0.96882,4e-05,3.1921]
[1778900737392,37.78,79117.84,0.0,0.96881,4e-05,3.19343]
[1778900742427,37.79,79119.06,0.0,0.96884,4e-05,3.19052]
[1778900750483,37.79,79119.32,0.0,0.96883,4e-05,3.19167]
[1778900751490,37.79,79122.98,0.0,0.96898,4e-05,3.1794]
[1778900757532,37.8,79123.48,0.0,0.96898,4e-05,3.17934]
[1778900762567,37.8,79123.63,0.0,0.96897,4e-05,3.18022]
[1778900767602,37.81,79122.34,0.0,0.9689,4e-05,3.186]
[1778900773644,37.81,79121.96,0.0,0.96886,4e-05,3.18892]
[1778900778679,37.82,79122.34,0.0,0.96886,4e-05,3.18896]
[1778900785728,37.83,79122.12,0.0,0.96883,4e-05,3.19161]
[1778900790763,37.83,79122.2,0.0,0.96882,4e-05,3.19269]
[1778900797812,37.84,79121.58,0.0,0.96881,4e-05,3.19265]
[1778900804861,37.84,79121.41,0.0,0.96878,4e-05,3.19512]
[1778900809899,37.85,79120.9,0.0,0.96874,4e-05,3.19821]
[1778900814936,37.85,79121.54,0.0,0.96875,4e-05,3.19735]
[1778900820978,37.86,79121.56,0.0,0.96874,4e-05,3.19887]
[1778900823999,37.86,79126.4,0.0,0.96892,4e-05,3.18312]
[1778900829034,37.87,79126.4,0.0,0.96891,4e-05,3.18457]
[1778900834069,37.87,79126.81,0.0,0.96891,4e-05,3.1846]
[1778900839104,37.88,79124.85,0.0,0.96881,4e-05,3.19271]
[1778900850182,37.89,79124.65,0.0,0.96877,4e-05,3.19632]
[1778900861258,37.9,79125.02,0.0,0.96879,4e-05,3.19384]
[1778900866294,37.9,79124.14,0.0,0.96874,4e-05,3.19802]
[1778900871329,37.9,79121.04,0.0,0.96859,4e-05,3.2098]
[1778900876364,37.91,79120.5,0.0,0.96856,4e-05,3.21272]
[1778900881399,37.91,79123.2,0.0,0.96866,4e-05,3.20458]
[1778900887441,37.92,79124.76,0.0,0.9687,4e-05,3.20071]
[1778900892476,37.92,79124.01,0.0,0.96866,4e-05,3.20451]
[1778900902546,37.93,79122.59,0.0,0.96857,4e-05,3.21177]
[1778900904560,37.93,79119.28,0.0,0.96843,4e-05,3.22359]
[1778900914234,37.93,79119.9,0.0,0.96845,4e-05,3.22232]
[1778900921821,37.94,79118.5,0.0,0.96839,4e-05,3.22584]
[1778900922828,37.94,79114.25,0.0,0.96821,4e-05,3.24069]
[1778900923835,37.94,79110.72,0.0,0.96807,4e-05,3.25306]
[1778900928872,37.95,79114.34,0.0,0.96821,4e-05,3.24141]
[1778900933907,37.95,79113.32,0.0,0.96815,4e-05,3.24581]
[1778900936928,37.95,79110.64,0.0,0.96804,4e-05,3.25557]
[1778900941963,37.95,79112.16,0.0,0.96809,4e-05,3.25106]
[1778900948006,37.96,79112.34,0.0,0.96809,4e-05,3.25134]
[1778900958075,37.96,79112.19,0.0,0.96806,4e-05,3.25328]
[1778900963110,37.96,79112.5,0.0,0.96807,4e-05,3.25286]
[1778900968145,37.97,79114.61,0.0,0.96815,4e-05,3.2462]
[1778900973180,37.97,79114.71,0.0,0.96818,4e-05,3.24242]
[1778900978215,37.97,79116.52,0.0,0.96825,4e-05,3.23693]
[1778900983250,37.97,79114.59,0.0,0.96816,4e-05,3.24435]
[1778900988285,37.98,79114.55,0.0,0.96815,4e-05,3.24524]
[1778900991306,37.98,79119.37,0.0,0.96834,4e-05,3.22911]
[1778900993320,37.98,79123.69,0.0,0.96852,4e-05,3.21462]
[1778900996342,37.98,79127.89,0.0,0.96868,4e-05,3.20105]
[1778901001377,37.99,79128.29,0.0,0.96868,4e-05,3.20078]
[1778901002530,37.99,79128.71,0.0,0.9687,4e-05,3.19957]
[1778901002559,37.99,79128.71,0.0,0.9687,4e-05,3.19957]
[1778901011447,37.99,79129.28,0.0,0.9687,4e-05,3.19964]
[1778901013604,38.0,79130.28,0.0,0.96874,4e-05,3.19645]
[1778901013811,38.0,79130.28,0.0,0.96874,4e-05,3.19645]
[1778901013834,38.0,79130.94,0.0,0.96876,4e-05,3.19443]
[1778901014817,38.0,79130.94,0.0,0.96876,4e-05,3.19443]
[1778901020511,38.0,79130.96,0.0,0.96874,4e-05,3.19598]
[1778901023500,38.0,79131.94,0.0,0.96878,4e-05,3.1931]
[1778901023564,38.0,79131.94,0.0,0.96878,4e-05,3.1931]
[1778901024355,38.0,79131.94,0.0,0.96878,4e-05,3.1931]
[1778901024395,38.0,79132.19,0.0,0.96878,4e-05,3.19273]
[1778901024565,38.0,79132.19,0.0,0.96878,4e-05,3.19273]
[1778901030581,38.01,79131.92,0.0,0.96875,4e-05,3.19507]
[1778901034446,38.01,79131.74,0.0,0.96878,4e-05,3.19206]
[1778901034561,38.01,79131.9,0.0,0.96878,4e-05,3.19175]
[1778901035259,38.01,79131.9,0.0,0.96878,4e-05,3.19175]
[1778901035314,38.01,79131.9,0.0,0.96878,4e-05,3.19175]
[1778901035413,38.01,79131.26,0.0,0.96875,4e-05,3.19442]
[1778901040729,38.01,79131.45,0.0,0.96876,4e-05,3.19377]
[1778901050721,38.03,79131.67,0.0,0.96872,4e-05,3.19659]
[1778901056249,38.03,79132.87,0.0,0.96876,4e-05,3.19346]
[1778901056311,38.03,79132.87,0.0,0.96876,4e-05,3.19346]
[1778901056350,38.03,79132.6,0.0,0.96875,4e-05,3.19462]
[1778901057050,38.03,79132.6,0.0,0.96875,4e-05,3.19462]
[1778901057063,38.03,79132.6,0.0,0.96875,4e-05,3.19462]
[1778901062811,38.04,79132.69,0.0,0.96873,4e-05,3.19599]
[1778901070622,38.04,79132.59,0.0,0.96872,4e-05,3.19704]
[1778901070812,38.04,79132.59,0.0,0.96872,4e-05,3.19704]
[1778901071280,38.04,79132.59,0.0,0.96872,4e-05,3.19704]
[1778901071313,38.04,79132.59,0.0,0.96872,4e-05,3.19704]
[1778901071323,38.04,79132.61,0.0,0.96871,4e-05,3.19815]
[1778901073888,38.05,79135.52,0.0,0.96882,4e-05,3.18894]
[1778901074895,38.05,79138.03,0.0,0.96891,4e-05,3.18066]
[1778901075849,38.05,79138.03,0.0,0.96891,4e-05,3.18066]
[1778901076066,38.05,79138.03,0.0,0.96891,4e-05,3.18066]
[1778901076105,38.05,79138.08,0.0,0.96891,4e-05,3.18075]
[1778901076754,38.05,79138.08,0.0,0.96891,4e-05,3.18075]
[1778901076812,38.05,79138.08,0.0,0.96891,4e-05,3.18075]
[1778901084965,38.05,79138.61,0.0,0.96891,4e-05,3.18122]
[1778901090003,38.06,79136.66,0.0,0.96882,4e-05,3.18901]
[1778901094357,38.06,79137.28,0.0,0.96887,4e-05,3.18348]
[1778901094409,38.06,79138.84,0.0,0.96893,4e-05,3.17841]
[1778901094562,38.06,79138.84,0.0,0.96893,4e-05,3.17841]
[1778901095147,38.06,79138.84,0.0,0.96893,4e-05,3.17841]
[1778901095314,38.06,79138.84,0.0,0.96893,4e-05,3.17841]
[1778901095367,38.06,79138.99,0.0,0.96893,4e-05,3.17813]
[1778901103092,38.07,79140.32,0.0,0.96897,4e-05,3.17544]
[1778901104155,38.07,79140.32,0.0,0.96897,4e-05,3.17544]
[1778901104311,38.07,79140.32,0.0,0.96897,4e-05,3.17544]
[1778901104409,38.07,79141.92,0.0,0.96903,4e-05,3.17024]
[1778901105107,38.07,79144.5,0.0,0.96913,4e-05,3.16174]
[1778901105559,38.07,79144.5,0.0,0.96913,4e-05,3.16174]
[1778901105813,38.07,79144.5,0.0,0.96913,4e-05,3.16174]
[1778901110142,38.07,79147.96,0.0,0.96926,4e-05,3.15121]
[1778901112789,38.08,79148.0,0.0,0.96925,4e-05,3.15155]
[1778901112813,38.08,79148.0,0.0,0.96925,4e-05,3.15155]
[1778901113517,38.08,79148.0,0.0,0.96925,4e-05,3.15155]
[1778901113163,38.08,79147.78,0.0,0.96924,4e-05,3.15253]
[1778901113562,38.08,79147.78,0.0,0.96924,4e-05,3.15253]
[1778901121219,38.08,79147.51,0.0,0.96921,4e-05,3.15521]
[1778901123595,38.08,79147.51,0.0,0.96921,4e-05,3.15521]
[1778901123810,38.08,79147.51,0.0,0.96921,4e-05,3.15521]
[1778901124240,38.09,79147.75,0.0,0.96921,4e-05,3.15501]
[1778901124599,38.09,79147.75,0.0,0.96921,4e-05,3.15501]
[1778901124810,38.09,79147.75,0.0,0.96921,4e-05,3.15501]
[1778901130284,38.09,79145.28,0.0,0.9691,4e-05,3.16448]
[1778901131509,38.09,79145.28,0.0,0.9691,4e-05,3.16448]
[1778901131560,38.09,79145.28,0.0,0.9691,4e-05,3.16448]
[1778901131530,38.09,79144.27,0.0,0.96905,4e-05,3.16823]
[1778901132443,38.09,79144.27,0.0,0.96905,4e-05,3.16823]
[1778901132565,38.09,79144.27,0.0,0.96905,4e-05,3.16823]
[1778901132543,38.09,79144.27,0.0,0.96905,4e-05,3.16839]
[1778901137331,38.09,79141.53,0.0,0.96893,4e-05,3.17831]
[1778901137781,38.09,79141.53,0.0,0.96893,4e-05,3.17831]
[1778901137810,38.09,79141.53,0.0,0.96893,4e-05,3.17831]
[1778901138338,38.09,79135.94,0.0,0.9687,4e-05,3.19746]
[1778901139243,38.09,79135.94,0.0,0.9687,4e-05,3.19746]
[1778901139310,38.09,79135.94,0.0,0.9687,4e-05,3.19746]
[1778901139345,38.09,79133.92,0.0,0.96862,4e-05,3.20449]
[1778901153445,38.1,79134.51,0.0,0.96866,4e-05,3.20009]
[1778901156585,38.1,79134.51,0.0,0.96866,4e-05,3.20009]
[1778901156814,38.1,79134.51,0.0,0.96866,4e-05,3.20009]
[1778901157343,38.1,79134.51,0.0,0.96866,4e-05,3.20009]
[1778901157569,38.1,79134.51,0.0,0.96866,4e-05,3.20009]
[1778901157473,38.1,79133.76,0.0,0.96862,4e-05,3.20325]
[1778901163515,38.11,79134.57,0.0,0.96864,4e-05,3.20148]
[1778901169557,38.11,79134.61,0.0,0.96863,4e-05,3.2026]
[1778901175599,38.11,79134.67,0.0,0.96862,4e-05,3.20351]
[1778901180634,38.12,79134.69,0.0,0.96861,4e-05,3.2044]
[1778901186676,38.12,79134.73,0.0,0.9686,4e-05,3.20543]
[1778901191711,38.13,79134.84,0.0,0.96859,4e-05,3.20604]
[1778901195405,38.13,79135.33,0.0,0.96861,4e-05,3.20477]
[1778901195562,38.13,79135.33,0.0,0.96861,4e-05,3.20477]
[1778901195502,38.13,79138.1,0.0,0.96872,4e-05,3.19555]
[1778901196527,38.13,79138.1,0.0,0.96872,4e-05,3.19555]
[1778901196565,38.13,79138.1,0.0,0.96872,4e-05,3.19555]
[1778901196590,38.13,79137.94,0.0,0.96871,4e-05,3.19653]
[1778901197753,38.13,79140.15,0.0,0.96879,4e-05,3.18923]
[1778901201437,38.13,79141.53,0.0,0.96884,4e-05,3.18501]
[1778901201564,38.13,79141.53,0.0,0.96884,4e-05,3.18501]
[1778901206816,38.14,79141.3,0.0,0.96881,4e-05,3.18739]
[1778901208333,38.14,79141.3,0.0,0.96881,4e-05,3.18739]
[1778901208563,38.14,79141.3,0.0,0.96881,4e-05,3.18739]
[1778901208604,38.14,79141.32,0.0,0.96881,4e-05,3.18777]
[1778901209614,38.14,79141.32,0.0,0.96881,4e-05,3.18777]
[1778901209811,38.14,79141.82,0.0,0.96883,4e-05,3.18608]
[1778901214874,38.14,79141.65,0.0,0.96884,4e-05,3.18393]
[1778901220590,38.14,79141.65,0.0,0.96884,4e-05,3.18393]
[1778901220661,38.15,79141.64,0.0,0.96883,4e-05,3.18532]
[1778901220810,38.15,79141.64,0.0,0.96883,4e-05,3.18532]
[1778901220916,38.15,79141.53,0.0,0.96882,4e-05,3.18569]
[1778901221999,38.15,79141.53,0.0,0.96882,4e-05,3.18569]
[1778901222062,38.15,79141.53,0.0,0.96882,4e-05,3.18569]
[1778901227707,38.15,79142.82,0.0,0.96886,4e-05,3.18265]
[1778901228663,38.15,79142.82,0.0,0.96886,4e-05,3.18265]
[1778901228810,38.15,79143.42,0.0,0.96888,4e-05,3.18084]
[1778901229979,38.15,79145.68,0.0,0.96897,4e-05,3.17365]
[1778901235014,38.16,79146.14,0.0,0.96897,4e-05,3.17329]
[1778901240049,38.16,79145.78,0.0,0.96894,4e-05,3.17566]
[1778901246091,38.17,79145.65,0.0,0.96892,4e-05,3.17746]
[1778901251289,38.17,79145.94,0.0,0.96892,4e-05,3.17736]
[1778901251309,38.17,79145.94,0.0,0.96892,4e-05,3.17736]
[1778901257168,38.18,79146.58,0.0,0.96893,4e-05,3.17674]
[1778901264217,38.18,79146.45,0.0,0.96891,4e-05,3.17865]
[1778901269252,38.18,79147.91,0.0,0.96896,4e-05,3.17466]
[1778901270693,38.18,79147.91,0.0,0.96896,4e-05,3.17466]
[1778901270817,38.19,79147.88,0.0,0.96895,4e-05,3.17495]
[1778901271266,38.19,79144.96,0.0,0.96887,4e-05,3.18093]
[1778901276301,38.19,79143.8,0.0,0.96881,4e-05,3.18566]
[1778901281336,38.19,79143.38,0.0,0.96879,4e-05,3.18784]
[1778901282343,38.19,79140.62,0.0,0.96867,4e-05,3.19735]
[1778901282949,38.19,79140.62,0.0,0.96867,4e-05,3.19735]
[1778901283062,38.19,79140.62,0.0,0.96867,4e-05,3.19735]
[1778901283350,38.19,79138.95,0.0,0.96861,4e-05,3.20315]
[1778901284357,38.19,79136.46,0.0,0.9685,4e-05,3.21174]
[1778901285364,38.19,79134.57,0.0,0.96842,4e-05,3.21829]
[1778901286371,38.19,79128.98,0.0,0.96819,4e-05,3.23751]
[1778901287254,38.19,79128.98,0.0,0.96819,4e-05,3.23751]
[1778901287317,38.19,79128.98,0.0,0.96819,4e-05,3.23751]
[1778901287378,38.19,79126.58,0.0,0.96809,4e-05,3.24581]
[1778901288385,38.19,79124.57,0.0,0.96801,4e-05,3.25277]
[1778901290399,38.19,79121.22,0.0,0.96787,4e-05,3.2644]
[1778901290809,38.19,79121.22,0.0,0.96787,4e-05,3.2644]
[1778901291641,38.19,79121.22,0.0,0.96787,4e-05,3.2644]
[1778901291663,38.19,79120.5,0.0,0.96784,4e-05,3.26694]
[1778901291808,38.19,79120.5,0.0,0.96784,4e-05,3.26694]
[1778901291855,38.19,79120.5,0.0,0.96784,4e-05,3.26694]
[1778901292413,38.19,79117.44,0.0,0.96771,4e-05,3.27751]
[1778901293420,38.19,79114.35,0.0,0.96758,4e-05,3.28821]
[1778901295434,38.19,79125.31,0.0,0.96804,4e-05,3.25038]
[1778901296485,38.19,79125.31,0.0,0.96804,4e-05,3.25038]
[1778901296567,38.19,79125.31,0.0,0.96804,4e-05,3.25038]
[1778901296668,38.19,79124.42,0.0,0.968,4e-05,3.25356]
[1778901297448,38.19,79120.8,0.0,0.96785,4e-05,3.26602]
[1778901298463,38.19,79115.6,0.0,0.96763,4e-05,3.28403]
[1778901299412,38.19,79115.6,0.0,0.96763,4e-05,3.28403]
[1778901299559,38.19,79115.6,0.0,0.96763,4e-05,3.28403]
[1778901299633,38.19,79120.05,0.0,0.96782,4e-05,3.26867]
[1778901300472,38.2,79122.29,0.0,0.96791,4e-05,3.26099]
[1778901302279,38.2,79122.31,0.0,0.96791,4e-05,3.26098]
[1778901302310,38.2,79122.31,0.0,0.96791,4e-05,3.26098]
[1778901302486,38.2,79120.76,0.0,0.96784,4e-05,3.26638]
[1778901304500,38.2,79118.73,0.0,0.96776,4e-05,3.2735]
[1778901309535,38.2,79119.03,0.0,0.96777,4e-05,3.27271]
[1778901311551,38.2,79116.23,0.0,0.96765,4e-05,3.28249]
[1778901312525,38.2,79116.23,0.0,0.96765,4e-05,3.28249]
[1778901312561,38.2,79116.23,0.0,0.96765,4e-05,3.28249]
[1778901312622,38.2,79114.03,0.0,0.96756,4e-05,3.29016]
[1778901316153,38.2,79113.89,0.0,0.96755,4e-05,3.29073]
[1778901316312,38.2,79113.89,0.0,0.96755,4e-05,3.29073]
[1778901322628,38.2,79113.86,0.0,0.96755,4e-05,3.29105]
[1778901327663,38.2,79113.76,0.0,0.96754,4e-05,3.29154]
[1778901332698,38.2,79114.05,0.0,0.96759,4e-05,3.28658]
[1778901337733,38.2,79113.0,0.0,0.96754,4e-05,3.29043]
[1778901338363,38.2,79113.0,0.0,0.96754,4e-05,3.29043]
[1778901338563,38.2,79113.0,0.0,0.96754,4e-05,3.29043]
[1778901347803,38.2,79113.0,0.0,0.96754,4e-05,3.29083]
[1778901350499,38.2,79112.99,0.0,0.96754,4e-05,3.29095]
[1778901350563,38.2,79112.99,0.0,0.96754,4e-05,3.29095]
[1778901357046,38.2,79114.32,0.0,0.96759,4e-05,3.28663]
[1778901357061,38.2,79114.32,0.0,0.96759,4e-05,3.28663]
[1778901357147,38.2,79118.43,0.0,0.96776,4e-05,3.27247]
[1778901357873,38.2,79120.48,0.0,0.96784,4e-05,3.26548]
[1778901363419,38.2,79120.64,0.0,0.96785,4e-05,3.26528]
[1778901363565,38.2,79120.64,0.0,0.96785,4e-05,3.26528]
[1778901368950,38.21,79121.35,0.0,0.96787,4e-05,3.26341]
[1778901373985,38.21,79121.42,0.0,0.96787,4e-05,3.26357]
[1778901380027,38.21,79120.6,0.0,0.96783,4e-05,3.26689]
[1778901381034,38.21,79122.41,0.0,0.9679,4e-05,3.26074]
[1778901382339,38.21,79122.41,0.0,0.9679,4e-05,3.26074]
[1778901382560,38.21,79122.41,0.0,0.9679,4e-05,3.26074]
[1778901382631,38.21,79126.85,0.0,0.96808,4e-05,3.24556]
[1778901389090,38.21,79127.05,0.0,0.96808,4e-05,3.24574]
[1778901396139,38.22,79127.44,0.0,0.96813,4e-05,3.24118]
[1778901401174,38.22,79127.37,0.0,0.96811,4e-05,3.2421]
[1778901407217,38.22,79127.94,0.0,0.96813,4e-05,3.24096]
[1778901412252,38.22,79128.26,0.0,0.96813,4e-05,3.24056]
[1778901418294,38.23,79128.32,0.0,0.96813,4e-05,3.24118]
[1778901419056,38.23,79128.32,0.0,0.96813,4e-05,3.24118]
[1778901419309,38.23,79128.32,0.0,0.96813,4e-05,3.24118]
[1778901419869,38.23,79128.32,0.0,0.96813,4e-05,3.24118]
[1778901419525,38.23,79128.32,0.0,0.96812,4e-05,3.24132]
[1778901420058,38.23,79128.32,0.0,0.96812,4e-05,3.24132]
[1778901422811,38.23,79128.39,0.0,0.96812,4e-05,3.24136]
[1778901423329,38.23,79128.01,0.0,0.9681,4e-05,3.24294]
[1778901428365,38.23,79127.05,0.0,0.96806,4e-05,3.2469]
[1778901434408,38.23,79127.24,0.0,0.96806,4e-05,3.24704]
[1778901446492,38.24,79127.26,0.0,0.96804,4e-05,3.24855]
[1778901449462,38.24,79127.24,0.0,0.96803,4e-05,3.24888]
[1778901449562,38.24,79127.24,0.0,0.96803,4e-05,3.24888]
[1778901449724,38.24,79127.24,0.0,0.96803,4e-05,3.24888]
[1778901449808,38.24,79127.24,0.0,0.96803,4e-05,3.24888]
[1778901449880,38.24,79127.24,0.0,0.96803,4e-05,3.24914]
[1778901456833,38.24,79127.24,0.0,0.96803,4e-05,3.24914]
[1778901457060,38.24,79127.41,0.0,0.96806,4e-05,3.24535]
[1778901460798,38.25,79129.21,0.0,0.96814,4e-05,3.23947]
[1778901462809,38.25,79128.71,0.0,0.96811,4e-05,3.24148]
[1778901462911,38.25,79128.67,0.0,0.96811,4e-05,3.24189]
[1778901469653,38.25,79128.62,0.0,0.96809,4e-05,3.2429]
[1778901475697,38.25,79128.24,0.0,0.96807,4e-05,3.24502]
[1778901480732,38.26,79128.22,0.0,0.96806,4e-05,3.24575]
[1778901485768,38.26,79126.91,0.0,0.968,4e-05,3.2509]
[1778901491810,38.26,79127.01,0.0,0.96799,4e-05,3.25133]
[1778901500873,38.27,79127.34,0.0,0.96799,4e-05,3.25155]
[1778901505908,38.27,79128.46,0.0,0.96803,4e-05,3.24844]
[1778901511950,38.27,79128.86,0.0,0.96807,4e-05,3.2438]
[1778901512727,38.27,79128.86,0.0,0.96807,4e-05,3.2438]
[1778901512807,38.27,79128.86,0.0,0.96807,4e-05,3.2438]
[1778901519000,38.27,79128.19,0.0,0.96803,4e-05,3.24713]
[1778901522161,38.28,79129.32,0.0,0.96808,4e-05,3.24355]
[1778901522309,38.28,79129.32,0.0,0.96808,4e-05,3.24355]
[1778901522808,38.28,79129.32,0.0,0.96808,4e-05,3.24355]
[1778901522887,38.28,79129.41,0.0,0.96808,4e-05,3.24354]
[1778901528064,38.28,79128.26,0.0,0.96802,4e-05,3.24819]
[1778901529102,38.28,79128.26,0.0,0.96802,4e-05,3.24819]
[1778901529314,38.28,79128.26,0.0,0.96802,4e-05,3.24819]
[1778901529666,38.28,79128.26,0.0,0.96802,4e-05,3.24819]
[1778901529809,38.28,79128.26,0.0,0.96802,4e-05,3.24819]
[1778901529876,38.28,79128.22,0.0,0.96801,4e-05,3.24861]
[1778901535113,38.28,79128.22,0.0,0.96801,4e-05,3.2493]
[1778901541789,38.28,79128.22,0.0,0.968,4e-05,3.24971]
[1778901541811,38.28,79128.22,0.0,0.968,4e-05,3.24971]
[1778901546958,38.29,79127.6,0.0,0.96797,4e-05,3.25277]
[1778901548683,38.29,79127.13,0.0,0.96794,4e-05,3.25465]
[1778901548813,38.29,79127.13,0.0,0.96794,4e-05,3.25465]
[1778901548914,38.29,79126.05,0.0,0.96789,4e-05,3.25861]
[1778901549454,38.29,79126.05,0.0,0.96789,4e-05,3.25861]
[1778901549561,38.29,79126.05,0.0,0.96789,4e-05,3.25861]
[1778901554566,38.29,79126.57,0.0,0.96791,4e-05,3.25732]
[1778901554813,38.29,79126.57,0.0,0.96791,4e-05,3.25732]
[1778901555006,38.29,79126.57,0.0,0.96791,4e-05,3.25732]
[1778901555073,38.29,79126.17,0.0,0.96789,4e-05,3.25882]
[1778901555170,38.29,79126.17,0.0,0.96789,4e-05,3.25895]
[1778901561295,38.29,79126.4,0.0,0.96789,4e-05,3.2589]
[1778901569351,38.3,79126.73,0.0,0.96789,4e-05,3.25877]
[1778901573379,38.3,79125.55,0.0,0.96788,4e-05,3.25917]
[1778901574386,38.3,79122.09,0.0,0.96773,4e-05,3.2712]
[1778901576089,38.3,79120.36,0.0,0.96766,4e-05,3.27727]
[1778901576310,38.3,79120.36,0.0,0.96766,4e-05,3.27727]
[1778901582442,38.3,79127.58,0.0,0.96795,4e-05,3.25308]
[1778901583449,38.3,79130.64,0.0,0.96808,4e-05,3.24272]
[1778901584456,38.3,79137.03,0.0,0.96834,4e-05,3.22104]
[1778901585777,38.3,79137.03,0.0,0.96834,4e-05,3.22104]
[1778901585812,38.3,79137.03,0.0,0.96834,4e-05,3.22104]
[1778901585878,38.3,79140.05,0.0,0.96846,4e-05,3.21095]
[1778901586540,38.3,79140.05,0.0,0.96846,4e-05,3.21095]
[1778901586561,38.3,79140.05,0.0,0.96846,4e-05,3.21095]
[1778901586621,38.31,79141.53,0.0,0.96852,4e-05,3.20613]
[1778901589462,38.31,79143.75,0.0,0.9686,4e-05,3.19902]
[1778901589562,38.31,79143.75,0.0,0.9686,4e-05,3.19902]
[1778901590499,38.31,79136.87,0.0,0.96831,4e-05,3.22285]
[1778901592513,38.31,79123.82,0.0,0.96777,4e-05,3.2679]
[1778901593520,38.31,79119.48,0.0,0.96759,4e-05,3.28297]
[1778901594422,38.31,79119.48,0.0,0.96759,4e-05,3.28297]
[1778901594563,38.31,79119.48,0.0,0.96759,4e-05,3.28297]
[1778901595189,38.31,79119.69,0.0,0.9676,4e-05,3.28232]
[1778901595311,38.31,79119.69,0.0,0.9676,4e-05,3.28232]
[1778901595534,38.31,79119.58,0.0,0.96759,4e-05,3.28277]
[1778901596541,38.31,79123.69,0.0,0.96776,4e-05,3.26867]
[1778901597548,38.31,79127.98,0.0,0.96794,4e-05,3.25402]
[1778901598555,38.31,79135.58,0.0,0.96825,4e-05,3.22813]
[1778901599562,38.31,79132.45,0.0,0.96813,4e-05,3.23802]
[1778901600554,38.31,79132.45,0.0,0.96813,4e-05,3.23802]
[1778901600811,38.31,79132.45,0.0,0.96813,4e-05,3.23802]
[1778901600911,38.31,79127.16,0.0,0.96792,4e-05,3.25533]
[1778901606611,38.29,79127.98,0.0,0.96802,4e-05,3.24742]
[1778901609632,38.28,79132.81,0.0,0.96824,4e-05,3.22935]
[1778901611328,38.28,79135.13,0.0,0.96833,4e-05,3.2216]
[1778901611564,38.28,79135.13,0.0,0.96833,4e-05,3.2216]
[1778901612512,38.28,79135.1,0.0,0.96833,4e-05,3.22188]
[1778901612564,38.28,79135.1,0.0,0.96833,4e-05,3.22188]
[1778901612653,38.28,79134.99,0.0,0.96832,4e-05,3.22243]
[1778901617688,38.29,79134.97,0.0,0.96831,4e-05,3.22338]
[1778901623730,38.29,79134.86,0.0,0.96829,4e-05,3.22481]
[1778901628765,38.29,79134.58,0.0,0.96827,4e-05,3.22664]
[1778901634807,38.3,79134.53,0.0,0.96829,4e-05,3.22372]
[1778901639851,38.3,79134.57,0.0,0.96828,4e-05,3.22446]
[1778901641317,38.3,79134.57,0.0,0.96828,4e-05,3.22446]
[1778901641563,38.3,79134.57,0.0,0.96828,4e-05,3.22446]
[1778901645893,38.3,79129.1,0.0,0.96805,4e-05,3.2442]
[1778901646624,38.3,79129.1,0.0,0.96805,4e-05,3.2442]
[1778901646808,38.3,79129.1,0.0,0.96805,4e-05,3.2442]
[1778901647582,38.3,79127.94,0.0,0.968,4e-05,3.24833]
[1778901647811,38.3,79127.94,0.0,0.968,4e-05,3.24833]
[1778901647907,38.31,79127.31,0.0,0.96797,4e-05,3.25063]
[1778901652942,38.31,79126.97,0.0,0.96795,4e-05,3.25244]
[1778901657951,38.31,79126.89,0.0,0.96794,4e-05,3.25311]
[1778901658059,38.31,79126.89,0.0,0.96794,4e-05,3.25311]
[1778901662005,38.31,79122.49,0.0,0.96775,4e-05,3.26901]
[1778901663259,38.31,79120.61,0.0,0.96767,4e-05,3.27562]
[1778901663309,38.31,79120.61,0.0,0.96767,4e-05,3.27562]
[1778901664461,38.31,79120.54,0.0,0.96766,4e-05,3.27605]
[1778901664565,38.31,79120.54,0.0,0.96766,4e-05,3.27605]
[1778901665027,38.31,79120.28,0.0,0.96765,4e-05,3.27695]
[1778901672077,38.32,79121.32,0.0,0.96769,4e-05,3.27402]
[1778901674294,38.32,79120.68,0.0,0.96766,4e-05,3.2763]
[1778901674310,38.32,79120.68,0.0,0.96766,4e-05,3.2763]
[1778901675658,38.32,79120.68,0.0,0.96766,4e-05,3.27637]
[1778901675812,38.32,79120.68,0.0,0.96766,4e-05,3.27637]
[1778901675901,38.32,79120.68,0.0,0.96766,4e-05,3.27644]
[1778901683154,38.32,79120.68,0.0,0.96765,4e-05,3.27699]
[1778901688189,38.32,79119.8,0.0,0.96761,4e-05,3.28028]
[1778901690741,38.32,79119.81,0.0,0.96761,4e-05,3.28029]
[1778901690815,38.32,79119.81,0.0,0.96761,4e-05,3.28029]
[1778901698259,38.32,79119.61,0.0,0.96764,4e-05,3.27719]
[1778901707322,38.32,79118.93,0.0,0.9676,4e-05,3.27985]
[1778901711546,38.32,79118.93,0.0,0.9676,4e-05,3.27985]
[1778901711559,38.32,79118.93,0.0,0.9676,4e-05,3.27985]
[1778901712883,38.32,79117.68,0.0,0.96755,4e-05,3.2843]
[1778901713060,38.32,79117.68,0.0,0.96755,4e-05,3.2843]
[1778901713159,38.32,79117.41,0.0,0.96754,4e-05,3.28528]
[1778901721420,38.32,79117.47,0.0,0.96754,4e-05,3.28527]
[1778901730483,38.32,79117.46,0.0,0.96753,4e-05,3.28554]
[1778901736525,38.32,79117.36,0.0,0.96753,4e-05,3.28603]
[1778901738539,38.32,79121.04,0.0,0.96768,4e-05,3.27337]
[1778901739592,38.32,79121.04,0.0,0.96768,4e-05,3.27337]
[1778901739810,38.32,79121.04,0.0,0.96768,4e-05,3.27337]
[1778901743965,38.32,79123.91,0.0,0.9678,4e-05,3.26366]
[1778901744059,38.32,79123.91,0.0,0.9678,4e-05,3.26366]
[1778901744201,38.32,79123.91,0.0,0.9678,4e-05,3.26366]
[1778901744309,38.33,79124.28,0.0,0.96781,4e-05,3.26259]
[1778901744581,38.33,79125.14,0.0,0.96785,4e-05,3.25963]
[1778901749616,38.33,79125.2,0.0,0.96785,4e-05,3.25981]
[1778901750712,38.33,79125.2,0.0,0.96785,4e-05,3.25981]
[1778901750742,38.33,79125.2,0.0,0.96785,4e-05,3.25981]
[1778901750764,38.33,79129.54,0.0,0.96802,4e-05,3.24499]
[1778901751630,38.33,79135.38,0.0,0.9683,4e-05,3.221]
[1778901756665,38.33,79137.89,0.0,0.9684,4e-05,3.2132]
[1778901758679,38.33,79141.18,0.0,0.96853,4e-05,3.20233]
[1778901760721,38.33,79142.74,0.0,0.96859,4e-05,3.19721]
[1778901760812,38.33,79142.74,0.0,0.96859,4e-05,3.19721]
[1778901762253,38.33,79143.92,0.0,0.96863,4e-05,3.19357]
[1778901762315,38.33,79143.92,0.0,0.96863,4e-05,3.19357]
[1778901762327,38.33,79143.92,0.0,0.96863,4e-05,3.19374]
[1778901769756,38.33,79143.49,0.0,0.96862,4e-05,3.19441]
[1778901770713,38.33,79143.49,0.0,0.96862,4e-05,3.19441]
[1778901770810,38.33,79143.49,0.0,0.96862,4e-05,3.19441]
[1778901777812,38.31,79144.09,0.0,0.96873,4e-05,3.18577]
[1778901780471,38.3,79144.23,0.0,0.96874,4e-05,3.18447]
[1778901780566,38.3,79144.23,0.0,0.96874,4e-05,3.18447]
[1778901781974,38.3,79144.61,0.0,0.96878,4e-05,3.18152]
[1778901782064,38.3,79144.61,0.0,0.96878,4e-05,3.18152]
[1778901782069,38.3,79144.61,0.0,0.96879,4e-05,3.18069]
[1778901790903,38.27,79144.65,0.0,0.96888,4e-05,3.17309]
[1778901793392,38.27,79144.65,0.0,0.96888,4e-05,3.17309]
[1778901793559,38.27,79144.65,0.0,0.96888,4e-05,3.17309]
[1778901798959,38.25,79146.63,0.0,0.96904,4e-05,3.15972]
[1778901808542,38.24,79147.14,0.0,0.96909,4e-05,3.15551]
[1778901808559,38.24,79147.14,0.0,0.96909,4e-05,3.15551]
[1778901810055,38.24,79147.14,0.0,0.96909,4e-05,3.15549]
[1778901810156,38.24,79147.14,0.0,0.96908,4e-05,3.15562]
[1778901810311,38.24,79147.14,0.0,0.96908,4e-05,3.15562]
[1778901825141,38.24,79147.31,0.0,0.96911,4e-05,3.15277]
[1778901825807,38.24,79147.31,0.0,0.96911,4e-05,3.15277]
[1778901826062,38.24,79147.31,0.0,0.96911,4e-05,3.15277]
[1778901833197,38.25,79147.71,0.0,0.96911,4e-05,3.15236]
[1778901836130,38.25,79147.83,0.0,0.96912,4e-05,3.15205]
[1778901836218,38.25,79147.87,0.0,0.96912,4e-05,3.15212]
[1778901842261,38.25,79147.21,0.0,0.96908,4e-05,3.15491]
[1778901847296,38.25,79147.29,0.0,0.96908,4e-05,3.15506]
[1778901852331,38.25,79147.17,0.0,0.96907,4e-05,3.15589]
[1778901853169,38.25,79147.17,0.0,0.96907,4e-05,3.15589]
[1778901853308,38.25,79147.17,0.0,0.96907,4e-05,3.15589]
[1778901858373,38.26,79146.73,0.0,0.96905,4e-05,3.15785]
[1778901867078,38.26,79146.96,0.0,0.96905,4e-05,3.15725]
[1778901867309,38.26,79146.96,0.0,0.96905,4e-05,3.15725]
[1778901867436,38.26,79142.61,0.0,0.96887,4e-05,3.17254]
[1778901868947,38.26,79142.61,0.0,0.96887,4e-05,3.17254]
[1778901869064,38.26,79142.61,0.0,0.96887,4e-05,3.17254]
[1778901869149,38.26,79140.65,0.0,0.96879,4e-05,3.17925]
[1778901874485,38.26,79139.58,0.0,0.96878,4e-05,3.17923]
[1778901882541,38.26,79139.43,0.0,0.96876,4e-05,3.18058]
[1778901887577,38.26,79139.77,0.0,0.96877,4e-05,3.18005]
[1778901888808,38.26,79139.77,0.0,0.96877,4e-05,3.18005]
[1778901897648,38.27,79141.11,0.0,0.96881,4e-05,3.17687]
[1778901900186,38.27,79141.11,0.0,0.96881,4e-05,3.17687]
[1778901900311,38.27,79141.11,0.0,0.96881,4e-05,3.17687]
[1778901900440,38.27,79141.11,0.0,0.96881,4e-05,3.17687]
[1778901900409,38.27,79141.11,0.0,0.9688,4e-05,3.17732]
[1778901900565,38.27,79141.11,0.0,0.9688,4e-05,3.17732]
[1778901907718,38.27,79142.0,0.0,0.96883,4e-05,3.17538]
[1778901912753,38.28,79136.44,0.0,0.96859,4e-05,3.19501]
[1778901913760,38.28,79130.12,0.0,0.96833,4e-05,3.21665]
[1778901914948,38.28,79130.12,0.0,0.96833,4e-05,3.21665]
[1778901915063,38.28,79130.12,0.0,0.96833,4e-05,3.21665]
[1778901915193,38.28,79130.12,0.0,0.96833,4e-05,3.21665]
[1778901915313,38.28,79130.12,0.0,0.96833,4e-05,3.21665]
[1778901915396,38.28,79128.98,0.0,0.96828,4e-05,3.22073]
[1778901922824,38.28,79127.8,0.0,0.96822,4e-05,3.22547]
[1778901927955,38.28,79125.67,0.0,0.96813,4e-05,3.23316]
[1778901928061,38.28,79125.67,0.0,0.96813,4e-05,3.23316]
[1778901928149,38.28,79125.67,0.0,0.96813,4e-05,3.23316]
[1778901928315,38.28,79125.67,0.0,0.96813,4e-05,3.23316]
[1778901928363,38.28,79125.39,0.0,0.96812,4e-05,3.23431]
[1778901932894,38.28,79122.13,0.0,0.96802,4e-05,3.24171]
[1778901933901,38.28,79119.34,0.0,0.9679,4e-05,3.25137]
[1778901935284,38.28,79119.34,0.0,0.9679,4e-05,3.25137]
[1778901935312,38.28,79119.34,0.0,0.9679,4e-05,3.25137]
[1778901935385,38.29,79119.43,0.0,0.9679,4e-05,3.25119]
[1778901935569,38.29,79119.43,0.0,0.9679,4e-05,3.25119]
[1778901935809,38.29,79119.43,0.0,0.9679,4e-05,3.25119]
[1778901940950,38.29,79119.53,0.0,0.9679,4e-05,3.25118]
[1778901945985,38.29,79124.11,0.0,0.96809,4e-05,3.2358]
[1778901947536,38.29,79124.09,0.0,0.96809,4e-05,3.23596]
[1778901947564,38.29,79124.09,0.0,0.96809,4e-05,3.23596]
[1778901947770,38.29,79124.09,0.0,0.96809,4e-05,3.23596]
[1778901947812,38.29,79124.09,0.0,0.96809,4e-05,3.23596]
[1778901947999,38.29,79124.14,0.0,0.96809,4e-05,3.23587]
[1778901953034,38.29,79124.16,0.0,0.96808,4e-05,3.23625]
[1778901957073,38.29,79126.33,0.0,0.96817,4e-05,3.22911]
[1778901957312,38.29,79126.33,0.0,0.96817,4e-05,3.22911]
[1778901957425,38.29,79126.33,0.0,0.96817,4e-05,3.22911]
[1778901957412,38.29,79126.21,0.0,0.96816,4e-05,3.22974]
[1778901957563,38.29,79126.21,0.0,0.96816,4e-05,3.22974]
[1778901965118,38.29,79126.4,0.0,0.96816,4e-05,3.22988]
[1778901972167,38.3,79125.68,0.0,0.96812,4e-05,3.23316]
[1778901979216,38.3,79124.88,0.0,0.96808,4e-05,3.23668]
[1778901984251,38.3,79125.2,0.0,0.96808,4e-05,3.23615]
[1778901992461,38.3,79125.24,0.0,0.96808,4e-05,3.23636]
[1778901992564,38.3,79125.24,0.0,0.96808,4e-05,3.23636]
[1778901992945,38.3,79125.24,0.0,0.96808,4e-05,3.23636]
[1778901993060,38.3,79125.24,0.0,0.96808,4e-05,3.23636]
[1778901993159,38.31,79125.24,0.0,0.96811,4e-05,3.23292]
[1778901994321,38.31,79129.58,0.0,0.96829,4e-05,3.2182]
[1778901999356,38.31,79130.74,0.0,0.96833,4e-05,3.21497]
[1778902000113,38.31,79130.74,0.0,0.96833,4e-05,3.21497]
[1778902000312,38.31,79130.74,0.0,0.96833,4e-05,3.21497]
[1778902000451,38.31,79130.74,0.0,0.96833,4e-05,3.21497]
[1778902000363,38.31,79130.89,0.0,0.96833,4e-05,3.21477]
[1778902000563,38.31,79130.89,0.0,0.96833,4e-05,3.21477]
[1778902006405,38.31,79131.13,0.0,0.96833,4e-05,3.21487]
[1778902012447,38.32,79131.34,0.0,0.96833,4e-05,3.21506]
[1778902012664,38.32,79131.34,0.0,0.96833,4e-05,3.21506]
[1778902012811,38.32,79131.34,0.0,0.96833,4e-05,3.21506]
[1778902012975,38.32,79131.34,0.0,0.96833,4e-05,3.21506]
[1778902013061,38.32,79131.34,0.0,0.96833,4e-05,3.21506]
[1778902022517,38.32,79131.34,0.0,0.96831,4e-05,3.21654]
[1778902024856,38.32,79131.34,0.0,0.96831,4e-05,3.21654]
[1778902025061,38.32,79131.34,0.0,0.96831,4e-05,3.21654]
[1778902025098,38.32,79131.34,0.0,0.96831,4e-05,3.21654]
[1778902025311,38.32,79131.34,0.0,0.96831,4e-05,3.21654]
[1778902025538,38.32,79131.41,0.0,0.96831,4e-05,3.21673]
[1778902027552,38.32,79134.52,0.0,0.96843,4e-05,3.20643]
[1778902028560,38.32,79138.04,0.0,0.96857,4e-05,3.19464]
[1778902028838,38.32,79138.04,0.0,0.96857,4e-05,3.19464]
[1778902029061,38.32,79138.04,0.0,0.96857,4e-05,3.19464]
[1778902029136,38.32,79138.04,0.0,0.96857,4e-05,3.19464]
[1778902029311,38.32,79138.04,0.0,0.96857,4e-05,3.19464]
[1778902029568,38.32,79138.96,0.0,0.96861,4e-05,3.19169]
[1778902034850,38.33,79139.9,0.0,0.96864,4e-05,3.18922]
[1778902035060,38.33,79139.9,0.0,0.96864,4e-05,3.18922]
[1778902035286,38.33,79139.9,0.0,0.96864,4e-05,3.18922]
[1778902035310,38.33,79139.9,0.0,0.96864,4e-05,3.18922]
[1778902035357,38.33,79139.13,0.0,0.96861,4e-05,3.192]
[1778902040646,38.33,79139.29,0.0,0.96861,4e-05,3.1913]
[1778902045153,38.32,79139.23,0.0,0.96863,4e-05,3.19022]
[1778902045310,38.32,79139.23,0.0,0.96863,4e-05,3.19022]
[1778902045357,38.32,79139.23,0.0,0.96863,4e-05,3.1898]
[1778902045625,38.32,79139.23,0.0,0.96863,4e-05,3.1898]
[1778902045810,38.32,79139.23,0.0,0.96863,4e-05,3.1898]
[1778902052938,38.31,79139.28,0.0,0.96867,4e-05,3.18633]
[1778902060786,38.27,79138.56,0.0,0.9688,4e-05,3.17466]
[1778902068842,38.25,79139.47,0.0,0.96891,4e-05,3.16569]
[1778902073877,38.24,79142.82,0.0,0.96909,4e-05,3.1508]
[1778902075186,38.24,79142.82,0.0,0.96909,4e-05,3.1508]
[1778902075310,38.24,79142.82,0.0,0.96909,4e-05,3.1508]
[1778902075601,38.24,79142.82,0.0,0.96909,4e-05,3.1508]
[1778902075395,38.24,79143.27,0.0,0.96911,4e-05,3.14859]
[1778902075811,38.24,79143.27,0.0,0.96911,4e-05,3.14859]
[1778902080926,38.22,79142.18,0.0,0.96914,4e-05,3.14629]
[1778902086968,38.19,79142.54,0.0,0.96924,4e-05,3.13734]
[1778902091264,38.19,79142.54,0.0,0.96924,4e-05,3.13734]
[1778902091311,38.19,79142.54,0.0,0.96924,4e-05,3.13734]
[1778902091414,38.19,79142.54,0.0,0.96924,4e-05,3.13734]
[1778902091564,38.19,79142.54,0.0,0.96924,4e-05,3.13734]
[1778902091582,38.17,79142.58,0.0,0.96932,4e-05,3.13078]
[1778902104089,38.11,79142.55,0.0,0.9695,4e-05,3.11566]
[1778902112145,38.08,79142.55,0.0,0.96965,4e-05,3.10171]
[1778902117180,38.06,79142.64,0.0,0.96973,4e-05,3.09536]
[1778902122215,38.04,79142.65,0.0,0.9698,4e-05,3.08935]
[1778902129264,38.01,79142.67,0.0,0.9699,4e-05,3.08103]
[1778902131087,38.0,79143.09,0.0,0.96993,4e-05,3.07846]
[1778902131309,38.0,79143.09,0.0,0.96993,4e-05,3.07846]
[1778902131614,38.0,79143.09,0.0,0.96993,4e-05,3.07846]
[1778902131409,38.0,79142.4,0.0,0.96992,4e-05,3.0796]
[1778902131809,38.0,79142.4,0.0,0.96992,4e-05,3.0796]
[1778902137320,37.98,79142.61,0.0,0.97001,4e-05,3.07193]
[1778902142389,37.96,79140.63,0.0,0.96998,4e-05,3.07392]
[1778902142560,37.96,79140.63,0.0,0.96998,4e-05,3.07392]
[1778902142565,37.95,79140.6,0.0,0.96999,4e-05,3.07286]
[1778902142858,37.95,79140.6,0.0,0.96999,4e-05,3.07286]
[1778902143063,37.95,79140.6,0.0,0.96999,4e-05,3.07286]
[1778902148314,37.94,79142.74,0.0,0.97013,4e-05,3.06182]
[1778902148564,37.94,79142.74,0.0,0.97013,4e-05,3.06182]
[1778902148629,37.94,79144.32,0.0,0.9702,4e-05,3.05553]
[1778902148966,37.94,79144.32,0.0,0.9702,4e-05,3.05553]
[1778902149060,37.94,79144.32,0.0,0.9702,4e-05,3.05553]
[1778902155446,37.92,79143.96,0.0,0.97025,4e-05,3.05119]
[1778902158363,37.91,79143.0,0.0,0.97024,4e-05,3.05215]
[1778902158559,37.91,79143.0,0.0,0.97024,4e-05,3.05215]
[1778902158660,37.9,79141.67,0.0,0.97021,4e-05,3.05432]
[1778902158943,37.9,79141.67,0.0,0.97021,4e-05,3.05432]
[1778902159062,37.9,79141.67,0.0,0.97021,4e-05,3.05432]
[1778902165516,37.88,79141.65,0.0,0.97029,4e-05,3.04765]
[1778902176593,37.83,79141.82,0.0,0.97048,4e-05,3.03093]
[1778902179031,37.83,79141.82,0.0,0.97048,4e-05,3.03093]
[1778902179057,37.83,79141.82,0.0,0.97048,4e-05,3.03093]
[1778902179385,37.83,79141.82,0.0,0.97048,4e-05,3.03093]
[1778902179560,37.83,79141.82,0.0,0.97048,4e-05,3.03093]
[1778902179661,37.82,79141.82,0.0,0.97053,4e-05,3.02658]
[1778902186664,37.79,79141.23,0.0,0.97059,4e-05,3.02108]
[1778902195726,37.77,79141.84,0.0,0.97068,4e-05,3.01381]
[1778902196126,37.77,79141.84,0.0,0.97068,4e-05,3.01381]
[1778902196308,37.77,79141.84,0.0,0.97068,4e-05,3.01381]
[1778902196733,37.77,79142.22,0.0,0.9707,4e-05,3.01211]
[1778902197050,37.77,79142.22,0.0,0.9707,4e-05,3.01211]
[1778902197067,37.77,79142.22,0.0,0.9707,4e-05,3.01211]
[1778902202871,37.77,79141.7,0.0,0.9707,4e-05,3.01163]
[1778902203060,37.77,79141.7,0.0,0.9707,4e-05,3.01163]
[1778902203604,37.77,79141.7,0.0,0.9707,4e-05,3.01163]
[1778902203680,37.76,79142.77,0.0,0.97076,4e-05,3.00722]
[1778902203811,37.76,79142.77,0.0,0.97076,4e-05,3.00722]
[1778902208732,37.76,79142.77,0.0,0.97076,4e-05,3.00722]
[1778902208809,37.76,79143.55,0.0,0.97081,4e-05,3.00294]
[1778902209371,37.76,79143.55,0.0,0.97081,4e-05,3.00294]
[1778902209563,37.76,79143.55,0.0,0.97081,4e-05,3.00294]
[1778902209620,37.75,79142.65,0.0,0.97078,4e-05,3.00549]
[1778902218888,37.74,79142.66,0.0,0.97082,4e-05,3.00138]
[1778902220086,37.74,79142.66,0.0,0.97082,4e-05,3.00138]
[1778902220323,37.74,79142.66,0.0,0.97082,4e-05,3.00138]
[1778902220809,37.74,79142.66,0.0,0.97083,4e-05,3.0006]
[1778902220902,37.74,79136.96,0.0,0.97061,4e-05,3.01943]
[1778902223336,37.74,79135.83,0.0,0.97057,4e-05,3.02275]
[1778902223564,37.74,79135.83,0.0,0.97057,4e-05,3.02275]
[1778902223923,37.73,79131.28,0.0,0.9704,4e-05,3.03701]
[1778902224808,37.73,79131.28,0.0,0.9704,4e-05,3.03701]
[1778902224930,37.73,79131.39,0.0,0.97042,4e-05,3.03559]
[1778902229966,37.71,79130.92,0.0,0.97045,4e-05,3.03313]
[1778902231127,37.71,79130.92,0.0,0.97045,4e-05,3.03313]
[1778902231310,37.71,79130.92,0.0,0.97045,4e-05,3.03313]
[1778902238024,37.69,79131.64,0.0,0.97061,4e-05,3.01855]
[1778902243534,37.67,79130.6,0.0,0.97061,4e-05,3.01799]
[1778902243564,37.67,79130.6,0.0,0.97061,4e-05,3.01799]
[1778902249101,37.65,79130.57,0.0,0.97069,4e-05,3.01113]
[1778902257622,37.63,79130.51,0.0,0.97074,4e-05,3.00741]
[1778902257789,37.62,79130.52,0.0,0.97079,4e-05,3.00314]
[1778902257809,37.62,79130.52,0.0,0.97079,4e-05,3.00314]
[1778902258070,37.62,79130.52,0.0,0.97079,4e-05,3.00314]
[1778902258307,37.62,79130.52,0.0,0.97079,4e-05,3.00314]
[1778902270248,37.59,79130.36,0.0,0.97088,4e-05,2.99494]
[1778902276291,37.57,79130.27,0.0,0.97095,4e-05,2.98942]
[1778902281326,37.55,79130.96,0.0,0.97103,4e-05,2.98235]
[1778902286361,37.54,79133.83,0.0,0.97119,4e-05,2.96879]
[1778902287161,37.54,79133.83,0.0,0.97119,4e-05,2.96879]
[1778902287309,37.54,79133.83,0.0,0.97119,4e-05,2.96879]
[1778902289997,37.53,79134.57,0.0,0.97124,4e-05,2.9642]
[1778902290057,37.53,79134.57,0.0,0.97124,4e-05,2.9642]
[1778902290389,37.52,79135.35,0.0,0.97129,4e-05,2.96072]
[1778902295073,37.51,79136.28,0.0,0.9714,4e-05,2.95013]
[1778902295309,37.51,79136.28,0.0,0.9714,4e-05,2.95013]
[1778902305430,37.51,79135.55,0.0,0.97138,4e-05,2.95164]
[1778902317579,37.44,79135.56,0.0,0.9716,4e-05,2.93244]
[1778902322614,37.43,79135.77,0.0,0.97166,4e-05,2.92754]
[1778902331677,37.4,79136.53,0.0,0.97178,4e-05,2.9176]
[1778902336835,37.4,79136.53,0.0,0.97178,4e-05,2.9176]
[1778902337057,37.38,79133.64,0.0,0.97171,4e-05,2.92296]
[1778902340126,37.38,79133.69,0.0,0.97174,4e-05,2.92094]
[1778902340308,37.38,79133.69,0.0,0.97174,4e-05,2.92094]
[1778902340350,37.38,79133.69,0.0,0.97174,4e-05,2.92072]
[1778902349673,37.38,79133.65,0.0,0.97174,4e-05,2.92063]
[1778902349694,37.38,79133.65,0.0,0.97174,4e-05,2.92063]
[1778902349803,37.37,79130.51,0.0,0.97164,4e-05,2.92892]
[1778902350810,37.37,79123.86,0.0,0.97139,4e-05,2.95075]
[1778902351817,37.37,79122.73,0.0,0.97139,4e-05,2.94942]
[1778902355008,37.36,79121.59,0.0,0.97137,4e-05,2.95116]
[1778902355063,37.36,79121.59,0.0,0.97137,4e-05,2.95116]
[1778902355845,37.35,79119.95,0.0,0.97132,4e-05,2.95569]
[1778902361887,37.34,79119.89,0.0,0.97138,4e-05,2.95066]
[1778902366811,37.33,79119.88,0.0,0.9714,4e-05,2.94897]
[1778902371961,37.31,79108.24,0.0,0.97102,4e-05,2.98065]
[1778902373520,37.31,79108.24,0.0,0.97102,4e-05,2.98065]
[1778902373561,37.31,79108.24,0.0,0.97102,4e-05,2.98065]
[1778902373662,37.3,79108.44,0.0,0.97104,4e-05,2.97907]
[1778902379010,37.29,79109.04,0.0,0.97112,4e-05,2.97224]
[1778902380639,37.29,79109.04,0.0,0.97112,4e-05,2.97224]
[1778902386073,37.26,79108.75,0.0,0.97118,4e-05,2.96689]
[1778902388087,37.26,79114.94,0.0,0.97144,4e-05,2.94463]
[1778902389094,37.25,79119.79,0.0,0.97164,4e-05,2.92781]
[1778902391080,37.25,79119.75,0.0,0.97165,4e-05,2.92711]
[1778902391312,37.25,79119.75,0.0,0.97165,4e-05,2.92711]
[1778902391410,37.25,79119.79,0.0,0.97166,4e-05,2.92615]
[1778902397150,37.23,79120.37,0.0,0.97174,4e-05,2.9193]
[1778902402186,37.22,79121.85,0.0,0.97185,4e-05,2.91041]
[1778902411248,37.19,79121.9,0.0,0.97197,4e-05,2.89915]
[1778902416283,37.18,79121.87,0.0,0.97201,4e-05,2.89537]
[1778902424339,37.16,79121.75,0.0,0.97208,4e-05,2.88968]
[1778902431676,37.15,79121.8,0.0,0.9721,4e-05,2.88727]
[1778902437435,37.12,79121.8,0.0,0.97219,4e-05,2.87989]
[1778902449519,37.09,79121.88,0.0,0.97229,4e-05,2.87102]
[1778902454554,37.08,79125.07,0.0,0.97245,4e-05,2.85715]
[1778902456568,37.07,79128.09,0.0,0.97258,4e-05,2.84603]
[1778902464624,37.05,79128.49,0.0,0.97266,4e-05,2.8395]
[1778902472000,37.05,79128.01,0.0,0.97266,4e-05,2.83911]
[1778902472058,37.04,79128.29,0.0,0.97274,4e-05,2.83174]
[1778902477716,37.02,79128.36,0.0,0.97279,4e-05,2.82771]
[1778902482751,37.01,79127.95,0.0,0.97281,4e-05,2.82589]
[1778902486049,37.01,79127.86,0.0,0.97283,4e-05,2.8243]
[1778902486064,37.01,79127.86,0.0,0.97283,4e-05,2.8243]
[1778902486809,37.01,79127.86,0.0,0.97283,4e-05,2.8243]
[1778902486871,37.0,79128.56,0.0,0.97286,4e-05,2.82142]
[1778902495842,36.98,79128.49,0.0,0.97292,4e-05,2.81609]
[1778902497833,36.98,79127.72,0.0,0.9729,4e-05,2.81796]
[1778902498062,36.98,79126.62,0.0,0.97286,4e-05,2.82089]
[1778902498129,36.98,79126.62,0.0,0.97286,4e-05,2.82089]
[1778902498314,36.98,79126.62,0.0,0.97286,4e-05,2.82089]
[1778902498863,36.98,79125.63,0.0,0.97283,4e-05,2.82347]
[1778902506920,36.96,79124.87,0.0,0.97286,4e-05,2.82097]
[1778902508934,36.96,79118.67,0.0,0.97264,4e-05,2.83978]
[1778902509941,36.95,79113.01,0.0,0.97243,4e-05,2.85754]
[1778902510948,36.95,79108.34,0.0,0.97226,4e-05,2.87212]
[1778902511478,36.95,79108.34,0.0,0.97226,4e-05,2.87212]
[1778902511562,36.95,79108.34,0.0,0.97226,4e-05,2.87212]
[1778902511955,36.95,79109.31,0.0,0.97232,4e-05,2.86758]
[1778902516991,36.93,79109.01,0.0,0.97235,4e-05,2.86508]
[1778902521400,36.92,79108.17,0.0,0.97235,4e-05,2.86505]
[1778902521563,36.92,79108.17,0.0,0.97235,4e-05,2.86505]
[1778902521821,36.92,79108.17,0.0,0.97235,4e-05,2.86505]
[1778902522060,36.92,79108.17,0.0,0.97235,4e-05,2.86505]
[1778902522026,36.92,79107.99,0.0,0.97235,4e-05,2.86495]
[1778902527061,36.91,79107.61,0.0,0.97237,4e-05,2.86271]
[1778902532096,36.9,79107.69,0.0,0.97245,4e-05,2.8551]
[1778902534118,36.9,79105.99,0.0,0.97239,4e-05,2.85996]
[1778902534311,36.9,79105.99,0.0,0.97239,4e-05,2.85996]
[1778902548172,36.88,79106.34,0.0,0.97246,4e-05,2.85468]
[1778902548312,36.88,79106.34,0.0,0.97246,4e-05,2.85468]
[1778902548593,36.88,79106.34,0.0,0.97246,4e-05,2.85468]
[1778902548814,36.88,79106.34,0.0,0.97246,4e-05,2.85468]
[1778902548909,36.86,79106.34,0.0,0.97253,4e-05,2.84854]
[1778902558171,36.85,79106.38,0.0,0.97257,4e-05,2.84504]
[1778902564634,36.84,79105.42,0.0,0.97255,4e-05,2.84688]
[1778902564811,36.84,79105.42,0.0,0.97255,4e-05,2.84688]
[1778902570362,36.82,79105.36,0.0,0.97261,4e-05,2.84165]
[1778902572119,36.82,79105.36,0.0,0.97261,4e-05,2.84165]
[1778902572310,36.82,79105.36,0.0,0.97261,4e-05,2.84165]
[1778902572473,36.82,79105.36,0.0,0.97261,4e-05,2.84165]
[1778902572564,36.82,79105.36,0.0,0.97261,4e-05,2.84165]
[1778902572618,36.82,79105.36,0.0,0.97262,4e-05,2.84031]
[1778902578418,36.8,79105.71,0.0,0.97268,4e-05,2.83515]
[1778902583453,36.79,79103.97,0.0,0.97265,4e-05,2.83748]
[1778902585012,36.79,79103.97,0.0,0.97265,4e-05,2.83748]
[1778902585063,36.79,79103.97,0.0,0.97265,4e-05,2.83748]
[1778902588491,36.78,79100.19,0.0,0.97255,4e-05,2.84643]
[1778902591555,36.78,79101.2,0.0,0.9726,4e-05,2.84245]
[1778902591812,36.78,79101.2,0.0,0.9726,4e-05,2.84245]
[1778902591902,36.78,79101.2,0.0,0.9726,4e-05,2.84245]
[1778902592065,36.78,79101.2,0.0,0.9726,4e-05,2.84245]
[1778902592147,36.77,79100.78,0.0,0.97264,4e-05,2.83791]
[1778902597554,36.76,79101.47,0.0,0.9727,4e-05,2.83232]
[1778902600065,36.76,79103.41,0.0,0.97278,4e-05,2.82536]
[1778902600313,36.75,79104.42,0.0,0.97284,4e-05,2.8208]
[1778902604604,36.74,79109.46,0.0,0.97306,4e-05,2.80195]
[1778902605407,36.74,79109.46,0.0,0.97306,4e-05,2.80195]
[1778902605564,36.74,79109.46,0.0,0.97306,4e-05,2.80195]
[1778902606279,36.74,79111.34,0.0,0.97313,4e-05,2.79528]
[1778902606311,36.74,79111.34,0.0,0.97313,4e-05,2.79528]
[1778902606618,36.74,79112.96,0.0,0.9732,4e-05,2.78946]
[1778902613667,36.72,79115.71,0.0,0.97335,4e-05,2.77666]
[1778902616781,36.72,79114.84,0.0,0.97333,4e-05,2.77834]
[1778902616811,36.72,79114.84,0.0,0.97333,4e-05,2.77834]
[1778902622731,36.71,79114.92,0.0,0.97338,4e-05,2.77424]
[1778902625808,36.7,79114.91,0.0,0.97339,4e-05,2.77319]
[1778902626061,36.7,79114.91,0.0,0.97339,4e-05,2.77319]
[1778902626108,36.7,79114.91,0.0,0.97339,4e-05,2.77319]
[1778902626311,36.7,79114.91,0.0,0.9734,4e-05,2.77211]
[1778902626762,36.7,79114.92,0.0,0.9734,4e-05,2.77208]
[1778902631797,36.69,79115.18,0.0,0.97344,4e-05,2.76859]
[1778902636832,36.68,79112.43,0.0,0.97337,4e-05,2.77482]
[1778902638441,36.68,79112.43,0.0,0.97337,4e-05,2.77482]
[1778902638564,36.68,79112.43,0.0,0.97337,4e-05,2.77482]
[1778902644888,36.66,79112.43,0.0,0.97342,4e-05,2.77067]
[1778902648649,36.66,79109.88,0.0,0.97334,4e-05,2.77735]
[1778902648811,36.66,79109.88,0.0,0.97334,4e-05,2.77735]
[1778902649544,36.66,79109.71,0.0,0.97334,4e-05,2.77739]
[1778902649564,36.66,79109.71,0.0,0.97334,4e-05,2.77739]
[1778902649923,36.66,79109.3,0.0,0.97333,4e-05,2.77819]
[1778902654440,36.65,79108.83,0.0,0.97337,4e-05,2.77384]
[1778902654563,36.65,79108.83,0.0,0.97337,4e-05,2.77384]
[1778902661000,36.64,79107.87,0.0,0.97337,4e-05,2.77344]
[1778902669056,36.62,79108.4,0.0,0.97344,4e-05,2.76776]
[1778902675098,36.61,79110.19,0.0,0.97354,4e-05,2.75905]
[1778902676665,36.61,79110.26,0.0,0.97355,4e-05,2.75834]
[1778902676810,36.61,79110.26,0.0,0.97355,4e-05,2.75834]
[1778902677822,36.61,79110.26,0.0,0.97355,4e-05,2.75785]
[1778902678061,36.61,79110.26,0.0,0.97355,4e-05,2.75785]
[1778902678159,36.6,79110.26,0.0,0.97357,4e-05,2.75689]
[1778902683387,36.6,79110.31,0.0,0.97359,4e-05,2.75432]
[1778902683561,36.6,79110.31,0.0,0.97359,4e-05,2.75432]
[1778902690203,36.58,79111.57,0.0,0.97368,4e-05,2.74704]
[1778902699267,36.57,79111.7,0.0,0.97373,4e-05,2.74264]
[1778902705308,36.56,79111.47,0.0,0.97375,4e-05,2.74085]
[1778902712357,36.55,79111.47,0.0,0.97382,4e-05,2.73417]
[1778902722427,36.54,79111.27,0.0,0.97385,4e-05,2.73087]
[1778902727462,36.53,79111.37,0.0,0.97388,4e-05,2.72865]
[1778902736525,36.52,79111.36,0.0,0.97392,4e-05,2.72534]
[1778902742302,36.51,79110.48,0.0,0.9739,4e-05,2.72669]
[1778902742310,36.51,79110.48,0.0,0.9739,4e-05,2.72669]
[1778902743616,36.51,79109.45,0.0,0.97387,4e-05,2.72925]
[1778902743810,36.51,79109.45,0.0,0.97387,4e-05,2.72925]
[1778902743861,36.51,79109.34,0.0,0.97387,4e-05,2.72923]
[1778902752638,36.5,79109.47,0.0,0.97391,4e-05,2.72557]
[1778902754469,36.5,79109.42,0.0,0.97392,4e-05,2.72538]
[1778902754563,36.5,79109.42,0.0,0.97392,4e-05,2.72538]
[1778902759687,36.49,79109.42,0.0,0.97394,4e-05,2.72326]
[1778902762227,36.49,79109.4,0.0,0.97394,4e-05,2.72297]
[1778902762311,36.49,79109.4,0.0,0.97394,4e-05,2.72297]
[1778902763798,36.48,79111.55,0.0,0.97403,4e-05,2.71545]
[1778902763811,36.48,79111.55,0.0,0.97403,4e-05,2.71545]
[1778902763899,36.48,79111.55,0.0,0.97403,4e-05,2.71557]
[1778902769958,36.48,79111.55,0.0,0.97403,4e-05,2.71557]
[1778902770059,36.48,79111.55,0.0,0.97403,4e-05,2.71557]
[1778902775800,36.47,79111.31,0.0,0.9741,4e-05,2.70861]
[1778902779640,36.47,79109.94,0.0,0.97406,4e-05,2.71199]
[1778902779809,36.47,79109.94,0.0,0.97406,4e-05,2.71199]
[1778902781000,36.47,79109.93,0.0,0.97406,4e-05,2.71169]
[1778902781062,36.47,79109.93,0.0,0.97406,4e-05,2.71169]
[1778902781138,36.46,79109.93,0.0,0.97407,4e-05,2.71136]
[1778902787884,36.46,79109.59,0.0,0.97408,4e-05,2.71017]
[1778902794933,36.45,79109.21,0.0,0.97409,4e-05,2.70912]
[1778902795584,36.45,79109.21,0.0,0.97409,4e-05,2.70912]
[1778902795809,36.45,79109.21,0.0,0.97409,4e-05,2.70912]
[1778902798112,36.45,79108.88,0.0,0.97409,4e-05,2.70952]
[1778902798312,36.45,79108.88,0.0,0.97409,4e-05,2.70952]
[1778902798148,36.44,79105.26,0.0,0.97396,4e-05,2.72073]
[1778902798916,36.44,79105.26,0.0,0.97396,4e-05,2.72073]
[1778902799061,36.44,79105.26,0.0,0.97396,4e-05,2.72073]
[1778902806010,36.43,79100.78,0.0,0.97383,4e-05,2.73216]
[1778902806758,36.43,79100.78,0.0,0.97383,4e-05,2.73216]
[1778902806810,36.43,79100.78,0.0,0.97383,4e-05,2.73216]
[1778902808501,36.43,79100.74,0.0,0.97383,4e-05,2.73193]
[1778902808562,36.43,79100.74,0.0,0.97383,4e-05,2.73193]
[1778902808600,36.43,79100.74,0.0,0.97384,4e-05,2.73121]
[1778902814069,36.42,79101.1,0.0,0.97387,4e-05,2.72828]
[1778902814662,36.42,79101.1,0.0,0.97387,4e-05,2.72828]
[1778902814811,36.42,79101.1,0.0,0.97387,4e-05,2.72828]
[1778902820192,36.42,79102.25,0.0,0.97393,4e-05,2.72322]
[1778902820595,36.42,79102.18,0.0,0.97394,4e-05,2.72241]
[1778902820809,36.42,79102.18,0.0,0.97394,4e-05,2.72241]
[1778902822125,36.41,79102.35,0.0,0.97395,4e-05,2.72152]
[1778902827160,36.41,79101.84,0.0,0.97395,4e-05,2.72138]
[1778902832195,36.4,79101.85,0.0,0.97401,4e-05,2.71576]
[1778902843272,36.39,79100.8,0.0,0.97401,4e-05,2.71513]
[1778902850321,36.38,79100.41,0.0,0.97403,4e-05,2.71338]
[1778902861398,36.36,79099.56,0.0,0.97405,4e-05,2.71202]
[1778902866433,36.36,79098.82,0.0,0.97404,4e-05,2.71248]
[1778902871468,36.35,79099.0,0.0,0.97407,4e-05,2.71001]
[1778902872475,36.35,79094.5,0.0,0.97391,4e-05,2.72401]
[1778902878517,36.34,79092.9,0.0,0.97388,4e-05,2.72668]
[1778902883552,36.33,79093.15,0.0,0.97391,4e-05,2.72386]
[1778902885566,36.33,79095.92,0.0,0.97402,4e-05,2.71421]
[1778902893622,36.32,79097.03,0.0,0.97413,4e-05,2.70386]
[1778902899664,36.31,79096.94,0.0,0.97415,4e-05,2.70194]
[1778902907720,36.3,79096.91,0.0,0.97418,4e-05,2.69911]
[1778902921818,36.28,79097.5,0.0,0.97426,4e-05,2.69219]
[1778902922825,36.28,79093.39,0.0,0.97412,4e-05,2.70493]
[1778902923834,36.28,79082.79,0.0,0.97373,4e-05,2.73854]
[1778902924839,36.28,79079.56,0.0,0.97361,4e-05,2.74852]
[1778902929874,36.27,79079.03,0.0,0.97362,4e-05,2.74799]
[1778902934909,36.26,79078.39,0.0,0.97362,4e-05,2.74785]
[1778902936289,36.26,79078.39,0.0,0.97362,4e-05,2.74785]
[1778902938812,36.26,79078.28,0.0,0.97363,4e-05,2.7469]
[1778902942969,36.25,79073.12,0.0,0.97346,4e-05,2.76144]
[1778902945074,36.25,79073.29,0.0,0.97347,4e-05,2.76044]
[1778902945311,36.25,79073.29,0.0,0.97347,4e-05,2.76044]
[1778902945483,36.25,79073.29,0.0,0.97347,4e-05,2.76044]
[1778902945412,36.24,79072.94,0.0,0.97347,4e-05,2.76068]
[1778902945563,36.24,79072.94,0.0,0.97347,4e-05,2.76068]
[1778902946997,36.24,79069.21,0.0,0.97333,4e-05,2.77236]
[1778902949012,36.24,79066.06,0.0,0.97322,4e-05,2.78168]
[1778902950736,36.24,79066.56,0.0,0.97325,4e-05,2.77957]
[1778902950813,36.24,79066.56,0.0,0.97325,4e-05,2.77957]
[1778902951012,36.24,79066.56,0.0,0.97325,4e-05,2.77957]
[1778902951061,36.24,79066.56,0.0,0.97325,4e-05,2.77957]
[1778902951113,36.24,79066.56,0.0,0.97329,4e-05,2.77526]
[1778902957068,36.23,79066.32,0.0,0.97331,4e-05,2.77324]
[1778902962104,36.22,79070.54,0.0,0.9735,4e-05,2.7572]
[1778902964100,36.22,79071.22,0.0,0.97353,4e-05,2.75455]
[1778902964312,36.22,79071.22,0.0,0.97353,4e-05,2.75455]
[1778902964445,36.22,79071.22,0.0,0.97353,4e-05,2.75455]
[1778902964413,36.21,79071.32,0.0,0.97354,4e-05,2.75379]
[1778902964568,36.21,79071.32,0.0,0.97354,4e-05,2.75379]
[1778902970076,36.21,79071.04,0.0,0.97355,4e-05,2.75258]
[1778902970311,36.21,79071.04,0.0,0.97355,4e-05,2.75258]
[1778902970409,36.21,79071.47,0.0,0.97357,4e-05,2.75076]
[1778902970566,36.21,79071.47,0.0,0.97357,4e-05,2.75076]
[1778902971167,36.2,79068.15,0.0,0.97345,4e-05,2.76111]
[1778902975991,36.2,79067.57,0.0,0.97345,4e-05,2.76124]
[1778902976062,36.2,79067.57,0.0,0.97345,4e-05,2.76124]
[1778902976312,36.2,79067.57,0.0,0.97345,4e-05,2.76124]
[1778902976368,36.2,79068.52,0.0,0.97349,4e-05,2.75772]
[1778902976564,36.2,79068.52,0.0,0.97349,4e-05,2.75772]
[1778902983252,36.18,79066.88,0.0,0.97347,4e-05,2.75998]
[1778902987971,36.18,79066.56,0.0,0.97347,4e-05,2.75928]
[1778902988059,36.18,79066.56,0.0,0.97347,4e-05,2.75928]
[1778902988147,36.18,79066.56,0.0,0.97347,4e-05,2.75928]
[1778902988315,36.18,79066.56,0.0,0.97347,4e-05,2.75928]
[1778902988367,36.18,79066.53,0.0,0.97348,4e-05,2.75894]
[1778902994332,36.17,79067.98,0.0,0.97356,4e-05,2.75162]
[1778902996710,36.16,79067.14,0.0,0.97354,4e-05,2.75349]
[1778902996811,36.16,79067.14,0.0,0.97354,4e-05,2.75349]
[1778902996931,36.16,79067.14,0.0,0.97354,4e-05,2.75349]
[1778902997059,36.16,79067.14,0.0,0.97354,4e-05,2.75349]
[1778902997353,36.16,79067.28,0.0,0.97355,4e-05,2.75261]
[1778903002388,36.16,79067.5,0.0,0.97358,4e-05,2.7498]
[1778903009470,36.15,79067.53,0.0,0.9736,4e-05,2.74848]
[1778903009563,36.15,79067.53,0.0,0.9736,4e-05,2.74848]
[1778903010208,36.14,79067.53,0.0,0.97362,4e-05,2.74647]
[1778903010308,36.14,79067.53,0.0,0.97362,4e-05,2.74647]
[1778903010444,36.14,79067.39,0.0,0.97362,4e-05,2.74693]
[1778903015479,36.14,79067.31,0.0,0.97367,4e-05,2.74139]
[1778903020514,36.13,79067.24,0.0,0.9737,4e-05,2.73923]
[1778903025549,36.12,79065.25,0.0,0.97364,4e-05,2.74367]
[1778903027222,36.12,79065.11,0.0,0.97364,4e-05,2.74372]
[1778903027315,36.12,79065.11,0.0,0.97364,4e-05,2.74372]
[1778903035619,36.11,79065.15,0.0,0.97369,4e-05,2.74003]
[1778903038094,36.11,79064.68,0.0,0.97367,4e-05,2.74116]
[1778903038308,36.11,79064.68,0.0,0.97367,4e-05,2.74116]
[1778903038531,36.11,79064.68,0.0,0.97367,4e-05,2.74116]
[1778903038566,36.11,79064.68,0.0,0.97367,4e-05,2.74116]
[1778903038561,36.1,79064.99,0.0,0.97369,4e-05,2.73938]
[1778903052738,36.09,79064.92,0.0,0.97375,4e-05,2.73437]
[1778903063902,36.08,79064.43,0.0,0.97374,4e-05,2.73524]
[1778903064262,36.08,79064.43,0.0,0.97374,4e-05,2.73524]
[1778903064309,36.08,79064.43,0.0,0.97374,4e-05,2.73524]
[1778903064622,36.08,79064.43,0.0,0.97374,4e-05,2.73524]
[1778903064363,36.07,79064.43,0.0,0.97378,4e-05,2.73206]
[1778903064812,36.07,79064.43,0.0,0.97378,4e-05,2.73206]
[1778903065830,36.07,79060.57,0.0,0.97364,4e-05,2.74387]
[1778903066837,36.07,79054.93,0.0,0.97343,4e-05,2.76187]
[1778903070440,36.06,79054.94,0.0,0.97344,4e-05,2.76105]
[1778903070560,36.06,79054.94,0.0,0.97344,4e-05,2.76105]
[1778903070627,36.06,79055.12,0.0,0.97346,4e-05,2.75967]
[1778903075900,36.06,79055.75,0.0,0.97354,4e-05,2.75184]
[1778903078250,36.05,79055.02,0.0,0.97351,4e-05,2.75384]
[1778903078311,36.05,79055.02,0.0,0.97351,4e-05,2.75384]
[1778903087984,36.04,79050.94,0.0,0.97341,4e-05,2.76299]
[1778903089602,36.04,79050.94,0.0,0.97341,4e-05,2.76299]
[1778903089660,36.04,79048.48,0.0,0.97332,4e-05,2.77024]
[1778903089808,36.04,79048.48,0.0,0.97332,4e-05,2.77024]
[1778903090095,36.04,79048.48,0.0,0.97332,4e-05,2.77024]
[1778903090312,36.04,79048.48,0.0,0.97332,4e-05,2.77024]
[1778903090411,36.04,79047.87,0.0,0.9733,4e-05,2.77224]
[1778903094027,36.03,79045.25,0.0,0.97322,4e-05,2.77915]
[1778903096452,36.03,79043.85,0.0,0.97317,4e-05,2.78331]
[1778903096562,36.03,79043.85,0.0,0.97317,4e-05,2.78331]
[1778903096594,36.03,79042.66,0.0,0.97313,4e-05,2.78632]
[1778903096761,36.03,79042.66,0.0,0.97313,4e-05,2.78632]
[1778903096813,36.03,79042.66,0.0,0.97313,4e-05,2.78632]
[1778903102083,36.02,79041.24,0.0,0.97311,4e-05,2.78872]
[1778903105314,36.01,79039.54,0.0,0.97305,4e-05,2.79339]
[1778903105561,36.01,79039.54,0.0,0.97305,4e-05,2.79339]
[1778903105662,36.01,79044.98,0.0,0.97327,4e-05,2.77458]
[1778903105961,36.01,79044.98,0.0,0.97327,4e-05,2.77458]
[1778903106063,36.01,79044.98,0.0,0.97327,4e-05,2.77458]
[1778903109136,36.01,79047.44,0.0,0.97338,4e-05,2.76518]
[1778903114171,36.0,79047.06,0.0,0.97339,4e-05,2.76419]
[1778903119206,35.99,79048.99,0.0,0.97349,4e-05,2.75562]
[1778903120494,35.99,79048.99,0.0,0.97349,4e-05,2.75562]
[1778903120558,35.99,79048.99,0.0,0.97349,4e-05,2.75562]
[1778903120595,35.99,79052.43,0.0,0.97363,4e-05,2.74396]
[1778903121224,35.99,79052.43,0.0,0.97363,4e-05,2.74396]
[1778903121311,35.99,79052.43,0.0,0.97363,4e-05,2.74396]
[1778903126142,35.98,79054.78,0.0,0.97374,4e-05,2.73425]
[1778903126310,35.98,79054.78,0.0,0.97374,4e-05,2.73425]
[1778903126384,35.98,79055.08,0.0,0.97375,4e-05,2.73287]
[1778903127087,35.98,79055.08,0.0,0.97375,4e-05,2.73287]
[1778903127312,35.98,79055.08,0.0,0.97375,4e-05,2.73287]
[1778903133304,35.97,79056.0,0.0,0.97385,4e-05,2.72333]
[1778903136170,35.97,79056.03,0.0,0.97386,4e-05,2.72248]
[1778903136311,35.97,79056.03,0.0,0.97386,4e-05,2.72248]
[1778903136410,35.97,79056.03,0.0,0.97387,4e-05,2.7221]
[1778903136859,35.97,79056.03,0.0,0.97387,4e-05,2.7221]
[1778903137065,35.97,79056.03,0.0,0.97387,4e-05,2.7221]
[1778903137332,35.97,79059.13,0.0,0.97399,4e-05,2.7117]
[1778903142367,35.96,79059.86,0.0,0.97404,4e-05,2.70758]
[1778903146566,35.96,79059.82,0.0,0.97405,4e-05,2.70666]
[1778903146670,35.95,79059.73,0.0,0.97405,4e-05,2.70661]
[1778903146810,35.95,79059.73,0.0,0.97405,4e-05,2.70661]
[1778903147026,35.95,79059.73,0.0,0.97405,4e-05,2.70661]
[1778903147059,35.95,79059.73,0.0,0.97405,4e-05,2.70661]
[1778903147402,35.95,79059.8,0.0,0.97405,4e-05,2.70603]
[1778903152437,35.95,79060.11,0.0,0.97409,4e-05,2.70332]
[1778903158479,35.94,79060.2,0.0,0.97411,4e-05,2.701]
[1778903160089,35.94,79060.35,0.0,0.97412,4e-05,2.70019]
[1778903160307,35.94,79060.35,0.0,0.97412,4e-05,2.70019]
[1778903160493,35.94,79054.67,0.0,0.97391,4e-05,2.7182]
[1778903160965,35.94,79054.67,0.0,0.97391,4e-05,2.7182]
[1778903161062,35.94,79054.67,0.0,0.97391,4e-05,2.7182]
[1778903161500,35.94,79051.09,0.0,0.97378,4e-05,2.72947]
[1778903162507,35.93,79054.24,0.0,0.9739,4e-05,2.71889]
[1778903163514,35.93,79056.31,0.0,0.97399,4e-05,2.71181]
[1778903164508,35.93,79056.31,0.0,0.97399,4e-05,2.71181]
[1778903164561,35.93,79056.31,0.0,0.97399,4e-05,2.71181]
[1778903169685,35.93,79057.15,0.0,0.97403,4e-05,2.70806]
[1778903169698,35.92,79057.81,0.0,0.97407,4e-05,2.70458]
[1778903169810,35.92,79057.81,0.0,0.97407,4e-05,2.70458]
[1778903170563,35.92,79058.39,0.0,0.97409,4e-05,2.70271]
[1778903170860,35.92,79058.39,0.0,0.97409,4e-05,2.70271]
[1778903171061,35.92,79058.39,0.0,0.97409,4e-05,2.70271]
[1778903181640,35.91,79057.64,0.0,0.97411,4e-05,2.70152]
[1778903185494,35.91,79057.57,0.0,0.97411,4e-05,2.70105]
[1778903185559,35.91,79057.57,0.0,0.97411,4e-05,2.70105]
[1778903186813,35.91,79058.24,0.0,0.97413,4e-05,2.69944]
[1778903187682,35.91,79058.26,0.0,0.97413,4e-05,2.69965]
[1778903193882,35.92,79058.75,0.0,0.97417,4e-05,2.69539]
[1778903196668,35.92,79058.8,0.0,0.97416,4e-05,2.69636]
[1778903196814,35.92,79060.23,0.0,0.97421,4e-05,2.69203]
[1778903204169,35.92,79061.28,0.0,0.97425,4e-05,2.68805]
[1778903204310,35.92,79061.28,0.0,0.97425,4e-05,2.68805]
[1778903206473,35.91,79061.25,0.0,0.97427,4e-05,2.68637]
[1778903206561,35.91,79061.25,0.0,0.97427,4e-05,2.68637]
[1778903206574,35.91,79061.22,0.0,0.97427,4e-05,2.68617]
[1778903211850,35.91,79061.3,0.0,0.9743,4e-05,2.68414]
[1778903218317,35.9,79061.37,0.0,0.97431,4e-05,2.68303]
[1778903218560,35.9,79061.37,0.0,0.97431,4e-05,2.68303]
[1778903223934,35.89,79061.21,0.0,0.97433,4e-05,2.6809]
[1778903229000,35.89,79061.16,0.0,0.97434,4e-05,2.68019]
[1778903229059,35.89,79061.16,0.0,0.97434,4e-05,2.68019]
[1778903231978,35.89,79060.58,0.0,0.97433,4e-05,2.68089]
[1778903232066,35.89,79060.58,0.0,0.97433,4e-05,2.68089]
[1778903232079,35.88,79060.93,0.0,0.97435,4e-05,2.67947]
[1778903246089,35.87,79061.01,0.0,0.9744,4e-05,2.67523]
[1778903248477,35.87,79061.01,0.0,0.9744,4e-05,2.67523]
[1778903248560,35.87,79061.01,0.0,0.9744,4e-05,2.67523]
[1778903250117,35.87,79057.65,0.0,0.97428,4e-05,2.68546]
[1778903252283,35.87,79057.65,0.0,0.97428,4e-05,2.68546]
[1778903252309,35.87,79057.65,0.0,0.97428,4e-05,2.68546]
[1778903252367,35.87,79057.65,0.0,0.97432,4e-05,2.68108]
[1778903254731,35.87,79057.59,0.0,0.97432,4e-05,2.68098]
[1778903254809,35.87,79057.59,0.0,0.97432,4e-05,2.68098]
[1778903262201,35.86,79057.59,0.0,0.97435,4e-05,2.67833]
[1778903264066,35.85,79057.4,0.0,0.97435,4e-05,2.67866]
[1778903264309,35.85,79057.4,0.0,0.97435,4e-05,2.67866]
[1778903264410,35.85,79058.07,0.0,0.97438,4e-05,2.67622]
[1778903266811,35.85,79057.93,0.0,0.97438,4e-05,2.67638]
[1778903270807,35.85,79057.53,0.0,0.97437,4e-05,2.67682]
[1778903272271,35.85,79054.27,0.0,0.97426,4e-05,2.68617]
[1778903273278,35.84,79050.22,0.0,0.97411,4e-05,2.69894]
[1778903275751,35.84,79050.23,0.0,0.97412,4e-05,2.69859]
[1778903275810,35.84,79050.23,0.0,0.97412,4e-05,2.69859]
[1778903275852,35.84,79050.16,0.0,0.97412,4e-05,2.69818]
[1778903288160,35.84,79049.09,0.0,0.97409,4e-05,2.701]
[1778903288312,35.84,79049.09,0.0,0.97409,4e-05,2.701]
[1778903294611,35.85,79049.04,0.0,0.97406,4e-05,2.7032]
[1778903299646,35.84,79049.01,0.0,0.97408,4e-05,2.70175]
[1778903300604,35.84,79049.01,0.0,0.97408,4e-05,2.70175]
[1778903300776,35.84,79049.01,0.0,0.97408,4e-05,2.70175]
[1778903300810,35.84,79049.01,0.0,0.97408,4e-05,2.70175]
[1778903300877,35.84,79048.98,0.0,0.97409,4e-05,2.70124]
[1778903306697,35.83,79051.92,0.0,0.97421,4e-05,2.69028]
[1778903308948,35.83,79052.46,0.0,0.97424,4e-05,2.68826]
[1778903309061,35.83,79052.46,0.0,0.97424,4e-05,2.68826]
[1778903309481,35.83,79052.46,0.0,0.97424,4e-05,2.68826]
[1778903309562,35.83,79052.46,0.0,0.97424,4e-05,2.68826]
[1778903309660,35.83,79052.46,0.0,0.97424,4e-05,2.6877]
[1778903317774,35.82,79052.41,0.0,0.9743,4e-05,2.68193]
[1778903323817,35.82,79051.3,0.0,0.97428,4e-05,2.68368]
[1778903324175,35.82,79051.3,0.0,0.97428,4e-05,2.68368]
[1778903324312,35.82,79051.3,0.0,0.97428,4e-05,2.68368]
[1778903327844,35.81,79046.99,0.0,0.97413,4e-05,2.69653]
[1778903332879,35.81,79044.69,0.0,0.97406,4e-05,2.70249]
[1778903335900,35.8,79048.69,0.0,0.97422,4e-05,2.68864]
[1778903336354,35.8,79048.69,0.0,0.97422,4e-05,2.68864]
[1778903336562,35.8,79048.69,0.0,0.97422,4e-05,2.68864]
[1778903337221,35.8,79049.15,0.0,0.97424,4e-05,2.68688]
[1778903337311,35.8,79049.15,0.0,0.97424,4e-05,2.68688]
[1778903337914,35.8,79048.56,0.0,0.97422,4e-05,2.68851]
[1778903342949,35.8,79048.83,0.0,0.97425,4e-05,2.68626]
[1778903346083,35.8,79049.29,0.0,0.97427,4e-05,2.68451]
[1778903346311,35.8,79049.29,0.0,0.97427,4e-05,2.68451]
[1778903354026,35.79,79049.28,0.0,0.9743,4e-05,2.68188]
[1778903359996,35.78,79049.31,0.0,0.97431,4e-05,2.68099]
[1778903360059,35.78,79049.31,0.0,0.97431,4e-05,2.68099]
[1778903360137,35.78,79049.31,0.0,0.97431,4e-05,2.68099]
[1778903360311,35.78,79049.31,0.0,0.97431,4e-05,2.68099]
[1778903360412,35.78,79049.31,0.0,0.97432,4e-05,2.68021]
[1778903366110,35.78,79049.25,0.0,0.97433,4e-05,2.67884]
[1778903373160,35.77,79049.21,0.0,0.97439,4e-05,2.67339]
[1778903375807,35.77,79049.26,0.0,0.97439,4e-05,2.67297]
[1778903376062,35.77,79049.26,0.0,0.9744,4e-05,2.67248]
[1778903381216,35.76,79048.02,0.0,0.97437,4e-05,2.67522]
[1778903387258,35.76,79047.98,0.0,0.97438,4e-05,2.67385]
[1778903392133,35.75,79048.03,0.0,0.97439,4e-05,2.67296]
[1778903392236,35.75,79048.03,0.0,0.97439,4e-05,2.67296]
[1778903392311,35.75,79048.03,0.0,0.97439,4e-05,2.67296]
[1778903392413,35.75,79048.0,0.0,0.9744,4e-05,2.67257]
[1778903401356,35.74,79042.19,0.0,0.9742,4e-05,2.68916]
[1778903402363,35.74,79036.67,0.0,0.974,4e-05,2.70679]
[1778903403230,35.74,79036.67,0.0,0.974,4e-05,2.70679]
[1778903403311,35.74,79036.67,0.0,0.974,4e-05,2.70679]
[1778903404316,35.74,79036.71,0.0,0.97401,4e-05,2.70636]
[1778903404567,35.74,79036.71,0.0,0.97401,4e-05,2.70636]
[1778903404668,35.74,79036.8,0.0,0.97401,4e-05,2.70577]
[1778903417470,35.73,79035.04,0.0,0.97398,4e-05,2.70824]
[1778903419157,35.73,79034.1,0.0,0.97395,4e-05,2.71099]
[1778903419310,35.73,79034.1,0.0,0.97395,4e-05,2.71099]
[1778903424519,35.72,79033.03,0.0,0.97393,4e-05,2.71257]
[1778903428959,35.72,79032.13,0.0,0.97391,4e-05,2.7145]
[1778903429061,35.72,79032.63,0.0,0.97393,4e-05,2.71254]
[1778903430006,35.72,79032.63,0.0,0.97393,4e-05,2.71254]
[1778903430062,35.72,79032.26,0.0,0.97392,4e-05,2.71341]
[1778903430104,35.72,79032.26,0.0,0.97393,4e-05,2.71307]
[1778903435596,35.71,79032.48,0.0,0.97399,4e-05,2.70688]
[1778903440631,35.71,79032.29,0.0,0.97399,4e-05,2.7064]
[1778903442832,35.7,79032.33,0.0,0.974,4e-05,2.70592]
[1778903443061,35.7,79032.33,0.0,0.97401,4e-05,2.70524]
[1778903448687,35.7,79031.12,0.0,0.97398,4e-05,2.70745]
[1778903456750,35.7,79031.12,0.0,0.97398,4e-05,2.70745]
[1778903456810,35.7,79031.12,0.0,0.97398,4e-05,2.70745]
[1778903457542,35.69,79031.11,0.0,0.97401,4e-05,2.70532]
[1778903457569,35.69,79031.11,0.0,0.97401,4e-05,2.70532]
[1778903457587,35.69,79031.11,0.0,0.974,4e-05,2.70556]
[1778903465797,35.69,79031.3,0.0,0.97402,4e-05,2.70415]
[1778903471849,35.67,79031.8,0.0,0.97408,4e-05,2.69909]
[1778903474301,35.67,79031.71,0.0,0.97408,4e-05,2.69871]
[1778903474311,35.67,79031.71,0.0,0.97408,4e-05,2.69871]
[1778903481919,35.66,79030.53,0.0,0.97407,4e-05,2.69984]
[1778903483273,35.66,79030.98,0.0,0.97408,4e-05,2.69863]
[1778903483310,35.66,79030.98,0.0,0.97408,4e-05,2.69863]
[1778903484367,35.66,79030.98,0.0,0.97409,4e-05,2.69829]
[1778903484565,35.66,79030.98,0.0,0.97409,4e-05,2.69829]
[1778903484940,35.66,79030.97,0.0,0.97409,4e-05,2.69798]
[1778903489975,35.66,79030.61,0.0,0.97407,4e-05,2.69948]
[1778903498095,35.66,79030.41,0.0,0.97412,4e-05,2.69497]
[1778903498310,35.66,79030.41,0.0,0.97412,4e-05,2.69497]
[1778903508810,35.65,79030.7,0.0,0.97416,4e-05,2.69102]
[1778903509061,35.65,79030.7,0.0,0.97416,4e-05,2.69102]
[1778903509795,35.64,79030.41,0.0,0.97417,4e-05,2.69031]
[1778903509812,35.64,79030.41,0.0,0.97417,4e-05,2.69031]
[1778903509896,35.64,79030.41,0.0,0.97417,4e-05,2.68998]
[1778903515150,35.64,79031.58,0.0,0.97423,4e-05,2.6854]
[1778903516429,35.64,79031.58,0.0,0.97423,4e-05,2.6854]
[1778903516560,35.64,79031.58,0.0,0.97423,4e-05,2.6854]
[1778903520009,35.64,79034.32,0.0,0.97433,4e-05,2.67621]
[1778903520059,35.64,79034.32,0.0,0.97433,4e-05,2.67621]
[1778903520186,35.63,79034.9,0.0,0.97436,4e-05,2.67374]
[1778903522032,35.63,79034.9,0.0,0.97436,4e-05,2.67374]
[1778903522061,35.63,79034.9,0.0,0.97436,4e-05,2.67374]
[1778903531262,35.62,79035.71,0.0,0.97443,4e-05,2.66799]
[1778903533326,35.62,79035.91,0.0,0.97444,4e-05,2.66706]
[1778903533562,35.62,79035.91,0.0,0.97444,4e-05,2.66706]
[1778903533811,35.62,79035.91,0.0,0.97444,4e-05,2.66706]
[1778903533912,35.62,79035.91,0.0,0.97444,4e-05,2.66678]
[1778903536297,35.62,79038.95,0.0,0.97456,4e-05,2.65617]
[1778903541332,35.61,79039.34,0.0,0.97459,4e-05,2.65363]
[1778903543271,35.61,79039.27,0.0,0.97459,4e-05,2.6536]
[1778903543312,35.61,79039.27,0.0,0.97459,4e-05,2.6536]
[1778903548381,35.61,79039.26,0.0,0.97461,4e-05,2.65212]
[1778903553416,35.6,79039.13,0.0,0.97465,4e-05,2.64755]
[1778903556554,35.6,79039.99,0.0,0.97469,4e-05,2.6443]
[1778903556565,35.6,79039.99,0.0,0.97469,4e-05,2.6443]
[1778903557842,35.6,79040.3,0.0,0.9747,4e-05,2.64307]
[1778903558058,35.6,79040.3,0.0,0.9747,4e-05,2.64307]
[1778903557910,35.6,79040.23,0.0,0.9747,4e-05,2.64306]
[1778903563486,35.59,79039.58,0.0,0.9747,4e-05,2.64373]
[1778903569130,35.59,79040.14,0.0,0.97473,4e-05,2.64099]
[1778903569308,35.59,79039.09,0.0,0.97469,4e-05,2.64413]
[1778903574563,35.58,79035.06,0.0,0.97456,4e-05,2.6556]
[1778903576954,35.58,79033.78,0.0,0.97451,4e-05,2.65946]
[1778903577059,35.58,79033.78,0.0,0.97451,4e-05,2.65946]
[1778903578881,35.58,79033.35,0.0,0.9745,4e-05,2.66032]
[1778903579061,35.58,79033.35,0.0,0.9745,4e-05,2.66032]
[1778903579068,35.58,79033.28,0.0,0.97451,4e-05,2.66002]
[1778903582785,35.58,79033.28,0.0,0.97451,4e-05,2.66002]
[1778903588661,35.57,79033.14,0.0,0.97453,4e-05,2.65814]
[1778903591682,35.57,79027.07,0.0,0.97431,4e-05,2.67698]
[1778903592689,35.57,79023.71,0.0,0.97419,4e-05,2.6876]
[1778903594023,35.57,79023.71,0.0,0.97419,4e-05,2.6876]
[1778903594061,35.57,79023.71,0.0,0.97419,4e-05,2.6876]
[1778903594070,35.57,79022.61,0.0,0.97415,4e-05,2.69087]
[1778903599738,35.56,79022.34,0.0,0.97416,4e-05,2.68988]
[1778903606787,35.55,79022.55,0.0,0.97419,4e-05,2.68705]
[1778903613836,35.54,79022.49,0.0,0.97425,4e-05,2.68138]
[1778903619878,35.54,79022.38,0.0,0.97427,4e-05,2.68002]
[1778903623906,35.53,79026.26,0.0,0.97442,4e-05,2.66631]
[1778903624913,35.53,79030.67,0.0,0.97459,4e-05,2.65181]
[1778903629948,35.53,79032.21,0.0,0.97466,4e-05,2.64572]
[1778903634983,35.53,79031.84,0.0,0.97466,4e-05,2.64577]
[1778903642033,35.52,79031.78,0.0,0.97468,4e-05,2.64436]
[1778903646061,35.52,79035.47,0.0,0.97482,4e-05,2.63158]
[1778903651096,35.51,79037.33,0.0,0.97491,4e-05,2.62458]
[1778903655124,35.51,79043.45,0.0,0.97514,4e-05,2.60426]
[1778903658145,35.51,79046.17,0.0,0.97525,4e-05,2.59497]
[1778903664187,35.5,79046.31,0.0,0.97526,4e-05,2.59371]
[1778903670229,35.5,79047.28,0.0,0.9753,4e-05,2.58992]
[1778903675264,35.5,79048.11,0.0,0.97537,4e-05,2.58308]
[1778903682313,35.5,79048.11,0.0,0.97538,4e-05,2.58245]
[1778903687348,35.5,79047.93,0.0,0.97538,4e-05,2.58261]
[1778903692383,35.5,79047.97,0.0,0.97538,4e-05,2.5821]
[1778903698425,35.49,79051.03,0.0,0.9755,4e-05,2.57199]
[1778903699787,35.49,79051.03,0.0,0.9755,4e-05,2.57199]
[1778903699810,35.49,79051.03,0.0,0.9755,4e-05,2.57199]
[1778903701446,35.49,79057.76,0.0,0.97574,4e-05,2.5507]
[1778903705088,35.49,79059.32,0.0,0.9758,4e-05,2.54579]
[1778903705131,35.49,79059.48,0.0,0.97581,4e-05,2.54528]
[1778903705312,35.49,79059.48,0.0,0.97581,4e-05,2.54528]
[1778903713720,35.49,79059.37,0.0,0.9758,4e-05,2.54561]
[1778903714814,35.49,79060.56,0.0,0.97584,4e-05,2.54186]
[1778903720549,35.49,79061.31,0.0,0.97587,4e-05,2.53954]
[1778903720566,35.49,79061.31,0.0,0.97587,4e-05,2.53954]
[1778903720689,35.49,79061.31,0.0,0.97587,4e-05,2.53954]
[1778903720813,35.49,79061.31,0.0,0.97587,4e-05,2.53954]
[1778903720849,35.49,79061.35,0.0,0.97587,4e-05,2.53942]
[1778903732744,35.49,79061.35,0.0,0.97587,4e-05,2.53943]
[1778903732810,35.49,79061.35,0.0,0.97587,4e-05,2.53943]
[1778903732842,35.49,79061.35,0.0,0.9759,4e-05,2.53582]
[1778903733670,35.49,79064.15,0.0,0.976,4e-05,2.5271]
[1778903734677,35.49,79069.22,0.0,0.97618,4e-05,2.51136]
[1778903735684,35.49,79073.11,0.0,0.97632,4e-05,2.49938]
[1778903736534,35.49,79073.11,0.0,0.97632,4e-05,2.49938]
[1778903736563,35.49,79073.11,0.0,0.97632,4e-05,2.49938]
[1778903736944,35.49,79073.11,0.0,0.97632,4e-05,2.49938]
[1778903737062,35.49,79073.11,0.0,0.97632,4e-05,2.49938]
[1778903737161,35.49,79073.26,0.0,0.97632,4e-05,2.49898]
[1778903737698,35.49,79077.59,0.0,0.97648,3e-05,2.48571]
[1778903742733,35.5,79077.81,0.0,0.97648,3e-05,2.48552]
[1778903747769,35.5,79077.75,0.0,0.97647,3e-05,2.48619]
[1778903748679,35.5,79077.75,0.0,0.97647,3e-05,2.48619]
[1778903748813,35.5,79077.75,0.0,0.97647,3e-05,2.48619]
[1778903748914,35.5,79077.88,0.0,0.97647,3e-05,2.4859]
[1778903750680,35.5,79077.88,0.0,0.97647,3e-05,2.4859]
[1778903750813,35.5,79077.88,0.0,0.97647,3e-05,2.4859]
[1778903756834,35.5,79079.61,0.0,0.97653,3e-05,2.48139]
[1778903758023,35.5,79079.61,0.0,0.97653,3e-05,2.48139]
[1778903758062,35.5,79079.61,0.0,0.97653,3e-05,2.48139]
[1778903758124,35.5,79080.4,0.0,0.97655,3e-05,2.47908]
[1778903758533,35.5,79080.4,0.0,0.97655,3e-05,2.47908]
[1778903758562,35.5,79080.4,0.0,0.97655,3e-05,2.47908]
[1778903763883,35.5,79080.63,0.0,0.97655,3e-05,2.47907]
[1778903765884,35.5,79081.81,0.0,0.97659,3e-05,2.47557]
[1778903766063,35.5,79081.81,0.0,0.97659,3e-05,2.47557]
[1778903766159,35.5,79081.95,0.0,0.97659,3e-05,2.47526]
[1778903766520,35.5,79081.95,0.0,0.97659,3e-05,2.47526]
[1778903766560,35.5,79081.95,0.0,0.97659,3e-05,2.47526]
[1778903774960,35.51,79081.95,0.0,0.97658,3e-05,2.47636]
[1778903776645,35.51,79081.95,0.0,0.97658,3e-05,2.47636]
[1778903776812,35.51,79081.95,0.0,0.97658,3e-05,2.47636]
[1778903777211,35.51,79081.95,0.0,0.97658,3e-05,2.47636]
[1778903777315,35.51,79081.95,0.0,0.97658,3e-05,2.47636]
[1778903777312,35.51,79081.97,0.0,0.97658,3e-05,2.47666]
[1778903777982,35.51,79084.8,0.0,0.97668,3e-05,2.468]
[1778903781940,35.51,79086.42,0.0,0.97673,3e-05,2.46346]
[1778903782062,35.51,79086.42,0.0,0.97673,3e-05,2.46346]
[1778903782125,35.51,79089.57,0.0,0.97684,3e-05,2.454]
[1778903782633,35.51,79089.57,0.0,0.97684,3e-05,2.454]
[1778903782814,35.51,79089.57,0.0,0.97684,3e-05,2.454]
[1778903789058,35.52,79090.11,0.0,0.97684,3e-05,2.45344]
[1778903790467,35.52,79090.93,0.0,0.97687,3e-05,2.4511]
[1778903790562,35.52,79090.93,0.0,0.97687,3e-05,2.4511]
[1778903791073,35.52,79090.93,0.0,0.97687,3e-05,2.4511]
[1778903791314,35.52,79090.93,0.0,0.97687,3e-05,2.4511]
[1778903791115,35.52,79090.73,0.0,0.97689,3e-05,2.44827]
[1778903795100,35.52,79093.54,0.0,0.97698,3e-05,2.44038]
[1778903800135,35.52,79093.35,0.0,0.97697,3e-05,2.44179]
[1778903805762,35.53,79094.06,0.0,0.97698,3e-05,2.4403]
[1778903805812,35.53,79094.06,0.0,0.97698,3e-05,2.4403]
[1778903806177,35.53,79094.04,0.0,0.97698,3e-05,2.44068]
[1778903806487,35.53,79094.04,0.0,0.97698,3e-05,2.44068]
[1778903806565,35.53,79094.04,0.0,0.97698,3e-05,2.44068]
[1778903812219,35.53,79093.82,0.0,0.97696,3e-05,2.4423]
[1778903813705,35.53,79093.15,0.0,0.97694,3e-05,2.44449]
[1778903813810,35.53,79093.15,0.0,0.97694,3e-05,2.44449]
[1778903814233,35.53,79091.74,0.0,0.97689,3e-05,2.44892]
[1778903814647,35.53,79091.74,0.0,0.97689,3e-05,2.44892]
[1778903814810,35.53,79091.74,0.0,0.97689,3e-05,2.44892]
[1778903815240,35.53,79094.44,0.0,0.97698,3e-05,2.44087]
[1778903822289,35.53,79094.56,0.0,0.97697,3e-05,2.44125]
[1778903824241,35.53,79095.35,0.0,0.977,3e-05,2.43894]
[1778903824311,35.53,79095.35,0.0,0.977,3e-05,2.43894]
[1778903824412,35.54,79095.35,0.0,0.977,3e-05,2.4391]
[1778903825220,35.54,79095.35,0.0,0.977,3e-05,2.4391]
[1778903825314,35.54,79095.35,0.0,0.977,3e-05,2.4391]
[1778903835380,35.54,79095.92,0.0,0.97701,3e-05,2.43828]
[1778903837854,35.54,79095.97,0.0,0.97701,3e-05,2.43821]
[1778903838061,35.54,79095.97,0.0,0.97701,3e-05,2.43821]
[1778903839239,35.54,79095.97,0.0,0.97701,3e-05,2.43828]
[1778903839310,35.54,79095.97,0.0,0.97701,3e-05,2.43828]
[1778903839340,35.54,79095.97,0.0,0.977,3e-05,2.43842]
[1778903846362,35.54,79095.94,0.0,0.977,3e-05,2.4388]
[1778903846401,35.54,79088.08,0.0,0.97673,3e-05,2.46284]
[1778903846561,35.54,79088.08,0.0,0.97673,3e-05,2.46284]
[1778903846662,35.54,79084.8,0.0,0.97661,3e-05,2.47286]
[1778903852499,35.54,79084.38,0.0,0.97663,3e-05,2.47058]
[1778903859365,35.54,79083.88,0.0,0.97661,3e-05,2.47216]
[1778903859440,35.54,79083.88,0.0,0.97661,3e-05,2.47219]
[1778903859563,35.54,79083.88,0.0,0.97661,3e-05,2.47219]
[1778903859899,35.54,79083.88,0.0,0.97661,3e-05,2.47219]
[1778903860061,35.54,79083.88,0.0,0.97661,3e-05,2.47219]
[1778903864583,35.54,79083.49,0.0,0.9766,3e-05,2.47345]
[1778903870979,35.54,79083.46,0.0,0.9766,3e-05,2.47359]
[1778903871058,35.54,79083.46,0.0,0.9766,3e-05,2.47359]
[1778903871405,35.54,79083.46,0.0,0.9766,3e-05,2.47359]
[1778903871410,35.54,79083.42,0.0,0.9766,3e-05,2.47378]
[1778903871562,35.54,79083.42,0.0,0.9766,3e-05,2.47378]
[1778903877674,35.54,79083.5,0.0,0.9766,3e-05,2.47364]
[1778903883716,35.54,79083.47,0.0,0.97659,3e-05,2.47384]
[1778903891910,35.54,79083.33,0.0,0.97659,3e-05,2.47436]
[1778903892085,35.54,79083.33,0.0,0.97659,3e-05,2.47436]
[1778903892189,35.54,79083.33,0.0,0.97659,3e-05,2.47444]
[1778903893053,35.54,79083.33,0.0,0.97659,3e-05,2.47444]
[1778903893061,35.54,79083.33,0.0,0.97659,3e-05,2.47444]
[1778903899828,35.54,79082.84,0.0,0.97657,3e-05,2.47612]
[1778903904279,35.54,79083.02,0.0,0.97657,3e-05,2.47564]
[1778903904308,35.54,79083.02,0.0,0.97657,3e-05,2.47564]
[1778903904409,35.55,79082.4,0.0,0.97655,3e-05,2.47758]
[1778903905325,35.55,79082.4,0.0,0.97655,3e-05,2.47758]
[1778903905562,35.55,79082.4,0.0,0.97655,3e-05,2.47758]
[1778903908714,35.55,79082.4,0.0,0.97655,3e-05,2.4776]
[1778903908808,35.55,79082.4,0.0,0.97655,3e-05,2.4776]
[1778903909523,35.55,79082.4,0.0,0.97655,3e-05,2.4776]
[1778903908893,35.55,79072.35,0.0,0.9762,4e-05,2.50862]
[1778903909563,35.55,79072.35,0.0,0.9762,4e-05,2.50862]
[1778903909900,35.55,79069.46,0.0,0.9761,4e-05,2.51754]
[1778903911914,35.54,79068.2,0.0,0.97609,4e-05,2.51772]
[1778903917956,35.54,79068.15,0.0,0.97609,4e-05,2.51765]
[1778903918804,35.54,79068.15,0.0,0.97609,4e-05,2.51765]
[1778903919058,35.54,79068.15,0.0,0.97609,4e-05,2.51765]
[1778903919100,35.54,79068.17,0.0,0.97609,4e-05,2.51756]
[1778903920248,35.54,79068.17,0.0,0.97609,4e-05,2.51756]
[1778903920309,35.54,79068.17,0.0,0.97609,4e-05,2.51756]
[1778903926012,35.54,79068.25,0.0,0.97609,4e-05,2.51711]
[1778903930122,35.54,79068.25,0.0,0.97609,4e-05,2.51711]
[1778903932808,35.54,79068.3,0.0,0.9761,4e-05,2.51685]
[1778903933061,35.54,79068.49,0.0,0.9761,4e-05,2.51625]
[1778903938096,35.54,79065.03,0.0,0.97598,4e-05,2.52694]
[1778903939295,35.54,79065.03,0.0,0.97598,4e-05,2.52694]
[1778903939310,35.54,79065.03,0.0,0.97598,4e-05,2.52694]
[1778903939435,35.54,79059.2,0.0,0.97577,4e-05,2.54505]
[1778903945145,35.54,79059.52,0.0,0.97579,4e-05,2.5438]
[1778903947310,35.54,79059.12,0.0,0.97577,4e-05,2.545]
[1778903947560,35.54,79059.12,0.0,0.97577,4e-05,2.545]
[1778903956222,35.54,79058.92,0.0,0.97577,4e-05,2.54507]
[1778903958809,35.54,79059.08,0.0,0.97578,4e-05,2.54446]
[1778903959025,35.54,79059.08,0.0,0.97578,4e-05,2.5444]
[1778903959906,35.54,79059.08,0.0,0.97578,4e-05,2.5444]
[1778903960060,35.54,79059.08,0.0,0.97578,4e-05,2.5444]
[1778903962807,35.54,79059.87,0.0,0.97581,4e-05,2.54177]
[1778903963272,35.54,79060.36,0.0,0.97583,4e-05,2.54019]
[1778903970320,35.54,79060.95,0.0,0.97585,4e-05,2.538]
[1778903970598,35.54,79060.95,0.0,0.97585,4e-05,2.538]
[1778903970809,35.54,79060.95,0.0,0.97585,4e-05,2.538]
[1778903971525,35.54,79060.95,0.0,0.97585,4e-05,2.538]
[1778903971561,35.54,79060.95,0.0,0.97585,4e-05,2.538]
[1778903971327,35.54,79060.88,0.0,0.97589,4e-05,2.5345]
[1778903976370,35.54,79060.95,0.0,0.97589,4e-05,2.53406]
[1778903979391,35.54,79067.51,0.0,0.97613,4e-05,2.51353]
[1778903979602,35.54,79067.51,0.0,0.97613,4e-05,2.51353]
[1778903979810,35.54,79067.51,0.0,0.97613,4e-05,2.51353]
[1778903980398,35.54,79070.12,0.0,0.97622,4e-05,2.5054]
[1778903982412,35.54,79069.85,0.0,0.97621,4e-05,2.50623]
[1778903982812,35.54,79069.85,0.0,0.97621,4e-05,2.50623]
[1778903983419,35.54,79069.94,0.0,0.97621,4e-05,2.50595]
[1778903989461,35.54,79069.62,0.0,0.9762,4e-05,2.50736]
[1778903991888,35.54,79068.79,0.0,0.97617,4e-05,2.50991]
[1778903992060,35.54,79068.79,0.0,0.97617,4e-05,2.50991]
[1778903993489,35.54,79063.56,0.0,0.97598,4e-05,2.52611]
[1778903995503,35.54,79058.56,0.0,0.9758,4e-05,2.54161]
[1778903996262,35.54,79058.56,0.0,0.9758,4e-05,2.54161]
[1778903996309,35.54,79058.56,0.0,0.9758,4e-05,2.54161]
[1778903998524,35.54,79054.22,0.0,0.97565,4e-05,2.55498]
[1778904000538,35.53,79046.43,0.0,0.97537,4e-05,2.57932]
[1778904001179,35.53,79046.43,0.0,0.97537,4e-05,2.57932]
[1778904001308,35.53,79046.43,0.0,0.97537,4e-05,2.57932]
[1778904001545,35.53,79043.32,0.0,0.97526,4e-05,2.58903]
[1778904004566,35.53,79047.4,0.0,0.97541,4e-05,2.57566]
[1778904005470,35.53,79047.4,0.0,0.97541,4e-05,2.57566]
[1778904005558,35.53,79047.4,0.0,0.97541,4e-05,2.57566]
[1778904007290,35.53,79050.16,0.0,0.97552,4e-05,2.56673]
[1778904007313,35.53,79050.16,0.0,0.97552,4e-05,2.56673]
[1778904007587,35.53,79050.5,0.0,0.97553,4e-05,2.56556]
[1778904012622,35.53,79050.63,0.0,0.97554,4e-05,2.56464]
[1778904019671,35.53,79050.85,0.0,0.97556,4e-05,2.56327]
[1778904022881,35.53,79050.89,0.0,0.97556,4e-05,2.56295]
[1778904023058,35.53,79050.89,0.0,0.97556,4e-05,2.56295]
[1778904028734,35.52,79051.51,0.0,0.97559,4e-05,2.56034]
[1778904034042,35.52,79050.72,0.0,0.9756,4e-05,2.55886]
[1778904034064,35.52,79050.72,0.0,0.9756,4e-05,2.55886]
[1778904035253,35.52,79050.72,0.0,0.9756,4e-05,2.55867]
[1778904035311,35.52,79050.72,0.0,0.9756,4e-05,2.55867]
[1778904035353,35.52,79050.79,0.0,0.9756,4e-05,2.55836]
[1778904043839,35.52,79051.04,0.0,0.97562,4e-05,2.55675]
[1778904048874,35.52,79051.07,0.0,0.97563,4e-05,2.55619]
[1778904053909,35.52,79051.16,0.0,0.97564,4e-05,2.55545]
[1778904056143,35.52,79051.16,0.0,0.97564,4e-05,2.55545]
[1778904056308,35.52,79051.16,0.0,0.97564,4e-05,2.55545]
[1778904062972,35.51,79056.0,0.0,0.97582,4e-05,2.53959]
[1778904068810,35.51,79058.85,0.0,0.97592,4e-05,2.53043]
[1778904069750,35.51,79059.45,0.0,0.97594,4e-05,2.52847]
[1778904069811,35.51,79059.45,0.0,0.97594,4e-05,2.52847]
[1778904070023,35.51,79058.98,0.0,0.97593,4e-05,2.52989]
[1778904075058,35.51,79060.19,0.0,0.97597,4e-05,2.52593]
[1778904077217,35.51,79060.69,0.0,0.97599,4e-05,2.52434]
[1778904077311,35.51,79060.69,0.0,0.97599,4e-05,2.52434]
[1778904083113,35.51,79061.82,0.0,0.97603,4e-05,2.52059]
[1778904091173,35.51,79060.35,0.0,0.97602,4e-05,2.52125]
[1778904093406,35.51,79060.6,0.0,0.97603,4e-05,2.52043]
[1778904093562,35.51,79060.6,0.0,0.97603,4e-05,2.52043]
[1778904094020,35.51,79060.4,0.0,0.97602,4e-05,2.52098]
[1778904094062,35.51,79060.4,0.0,0.97602,4e-05,2.52098]
[1778904094194,35.51,79060.8,0.0,0.97604,4e-05,2.51974]
[1778904100236,35.51,79060.87,0.0,0.97604,4e-05,2.51932]
[1778904108141,35.51,79060.97,0.0,0.97604,4e-05,2.51898]
[1778904108309,35.51,79060.97,0.0,0.97604,4e-05,2.51898]
[1778904111313,35.51,79057.22,0.0,0.97591,4e-05,2.53032]
[1778904112320,35.51,79052.92,0.0,0.97576,4e-05,2.54371]
[1778904113704,35.51,79052.92,0.0,0.97576,4e-05,2.54371]
[1778904113812,35.51,79051.63,0.0,0.97572,4e-05,2.54768]
[1778904114506,35.51,79051.63,0.0,0.97572,4e-05,2.54768]
[1778904114564,35.51,79051.63,0.0,0.97572,4e-05,2.54768]
[1778904114607,35.51,79051.19,0.0,0.9757,4e-05,2.54888]
[1778904116351,35.51,79044.16,0.0,0.97545,4e-05,2.57092]
[1778904117664,35.51,79044.16,0.0,0.97545,4e-05,2.57092]
[1778904117813,35.5,79043.06,0.0,0.97541,4e-05,2.57427]
[1778904123400,35.5,79044.72,0.0,0.97548,4e-05,2.56829]
[1778904124407,35.5,79040.26,0.0,0.97532,4e-05,2.58228]
[1778904125414,35.5,79028.47,0.0,0.97489,4e-05,2.61971]
[1778904126421,35.5,79020.86,0.0,0.97461,4e-05,2.64396]
[1778904129619,35.5,79018.96,0.0,0.97454,4e-05,2.6496]
[1778904129808,35.5,79017.63,0.0,0.9745,4e-05,2.65338]
[1778904133778,35.49,79014.93,0.0,0.9744,4e-05,2.6613]
[1778904133809,35.49,79014.93,0.0,0.9744,4e-05,2.6613]
[1778904134478,35.49,79014.92,0.0,0.97441,4e-05,2.66106]
[1778904139513,35.49,79015.01,0.0,0.97443,4e-05,2.65937]
[1778904143541,35.48,79018.15,0.0,0.97456,4e-05,2.6481]
[1778904146562,35.48,79028.46,0.0,0.97495,4e-05,2.61417]
[1778904147569,35.48,79036.41,0.0,0.97524,4e-05,2.58858]
[1778904148576,35.48,79037.78,0.0,0.9753,4e-05,2.58402]
[1778904149100,35.48,79037.78,0.0,0.9753,4e-05,2.58402]
[1778904150023,35.48,79038.69,0.0,0.97533,4e-05,2.58098]
[1778904154618,35.48,79036.44,0.0,0.97529,4e-05,2.58373]
[1778904157582,35.48,79034.64,0.0,0.97523,4e-05,2.58918]
[1778904157817,35.47,79036.04,0.0,0.97528,4e-05,2.58443]
[1778904158480,35.47,79036.04,0.0,0.97528,4e-05,2.58443]
[1778904158566,35.47,79036.04,0.0,0.97528,4e-05,2.58443]
[1778904158646,35.47,79037.29,0.0,0.97533,4e-05,2.58032]
[1778904163681,35.47,79037.77,0.0,0.97536,4e-05,2.57807]
[1778904168716,35.47,79036.52,0.0,0.97532,4e-05,2.58126]
[1778904173648,35.47,79036.38,0.0,0.97532,4e-05,2.58106]
[1778904173811,35.47,79036.45,0.0,0.97533,4e-05,2.58067]
[1778904179793,35.46,79036.63,0.0,0.97534,4e-05,2.5791]
[1778904181808,35.46,79041.2,0.0,0.97551,4e-05,2.56431]
[1778904183299,35.46,79041.2,0.0,0.97551,4e-05,2.56431]
[1778904183310,35.46,79041.2,0.0,0.97551,4e-05,2.56431]
[1778904184408,35.46,79042.36,0.0,0.97556,4e-05,2.56051]
[1778904184566,35.46,79042.36,0.0,0.97556,4e-05,2.56051]
[1778904184609,35.46,79042.47,0.0,0.97556,4e-05,2.56003]
[1778904184828,35.46,79035.47,0.0,0.97531,4e-05,2.58203]
[1778904186842,35.46,79033.28,0.0,0.97523,4e-05,2.58863]
[1778904188020,35.46,79033.28,0.0,0.97523,4e-05,2.58863]
[1778904188061,35.46,79033.28,0.0,0.97523,4e-05,2.58863]
[1778904194898,35.45,79035.24,0.0,0.97532,4e-05,2.58092]
[1778904196908,35.45,79035.52,0.0,0.97533,4e-05,2.57986]
[1778904197065,35.45,79035.52,0.0,0.97533,4e-05,2.57986]
[1778904197162,35.45,79040.48,0.0,0.97552,4e-05,2.56399]
[1778904198129,35.45,79040.48,0.0,0.97552,4e-05,2.56399]
[1778904198312,35.45,79040.48,0.0,0.97552,4e-05,2.56399]
[1778904198412,35.45,79044.1,0.0,0.97565,4e-05,2.55244]
[1778904201973,35.45,79044.92,0.0,0.97568,4e-05,2.54952]
[1778904202060,35.45,79044.92,0.0,0.97568,4e-05,2.54952]
[1778904210007,35.45,79046.97,0.0,0.97577,4e-05,2.5422]
[1778904212353,35.45,79048.71,0.0,0.97586,4e-05,2.53298]
[1778904212569,35.45,79048.71,0.0,0.97586,4e-05,2.53298]
[1778904213701,35.45,79048.61,0.0,0.97586,4e-05,2.53322]
[1778904213809,35.45,79048.61,0.0,0.97586,4e-05,2.53322]
[1778904213775,35.45,79049.77,0.0,0.9759,4e-05,2.52947]
[1778904220073,35.44,79053.16,0.0,0.97603,4e-05,2.51857]
[1778904223467,35.44,79055.51,0.0,0.97611,4e-05,2.5112]
[1778904223562,35.44,79055.51,0.0,0.97611,4e-05,2.5112]
[1778904228413,35.44,79057.33,0.0,0.97618,4e-05,2.50543]
[1778904228562,35.44,79057.33,0.0,0.97618,4e-05,2.50543]
[1778904228563,35.44,79057.44,0.0,0.97618,4e-05,2.50508]
[1778904230394,35.44,79058.62,0.0,0.97623,4e-05,2.50141]
[1778904230561,35.44,79058.62,0.0,0.97623,4e-05,2.50141]
[1778904236185,35.44,79060.72,0.0,0.9763,4e-05,2.49494]
[1778904239206,35.44,79063.65,0.0,0.9764,4e-05,2.48591]
[1778904242379,35.44,79064.59,0.0,0.97643,4e-05,2.48306]
[1778904242560,35.44,79064.59,0.0,0.97643,4e-05,2.48306]
[1778904244308,35.44,79069.46,0.0,0.9766,3e-05,2.46814]
[1778904244566,35.44,79069.46,0.0,0.9766,3e-05,2.46814]
[1778904244653,35.44,79071.33,0.0,0.97667,3e-05,2.46246]
[1778904250283,35.45,79071.03,0.0,0.97665,3e-05,2.46374]
[1778904253732,35.45,79070.74,0.0,0.97664,3e-05,2.46475]
[1778904253812,35.45,79070.74,0.0,0.97664,3e-05,2.46475]
[1778904259349,35.45,79069.94,0.0,0.97661,3e-05,2.46764]
[1778904259983,35.45,79069.94,0.0,0.97661,3e-05,2.46764]
[1778904260063,35.45,79069.94,0.0,0.97661,3e-05,2.46764]
[1778904260356,35.45,79069.58,0.0,0.9766,3e-05,2.4688]
[1778904268420,35.45,79068.46,0.0,0.97655,3e-05,2.47269]
[1778904270228,35.45,79068.66,0.0,0.97656,3e-05,2.47212]
[1778904270312,35.45,79068.66,0.0,0.97656,3e-05,2.47212]
[1778904275469,35.45,79068.07,0.0,0.97657,3e-05,2.47064]
[1778904277508,35.45,79069.31,0.0,0.97661,3e-05,2.4669]
[1778904277560,35.45,79069.31,0.0,0.97661,3e-05,2.4669]
[1778904278916,35.45,79069.77,0.0,0.97662,3e-05,2.46563]
[1778904279064,35.45,79069.77,0.0,0.97662,3e-05,2.46563]
[1778904279585,35.45,79070.59,0.0,0.97665,3e-05,2.46318]
[1778904282891,35.45,79071.75,0.0,0.97669,3e-05,2.45979]
[1778904283061,35.45,79071.87,0.0,0.97669,3e-05,2.4595]
[1778904289567,35.46,79075.86,0.0,0.97683,3e-05,2.44789]
[1778904290441,35.46,79075.86,0.0,0.97683,3e-05,2.44789]
[1778904290562,35.46,79075.86,0.0,0.97683,3e-05,2.44789]
[1778904292464,35.46,79079.59,0.0,0.97695,3e-05,2.43673]
[1778904292563,35.46,79079.59,0.0,0.97695,3e-05,2.43673]
[1778904292588,35.46,79078.79,0.0,0.97692,3e-05,2.43927]
[1778904298630,35.46,79079.76,0.0,0.97695,3e-05,2.43699]
[1778904299584,35.46,79079.76,0.0,0.97695,3e-05,2.43699]
[1778904299809,35.46,79079.76,0.0,0.97695,3e-05,2.43699]
[1778904302887,35.46,79079.85,0.0,0.97695,3e-05,2.43694]
[1778904302906,35.46,79078.82,0.0,0.97691,3e-05,2.4404]
[1778904303065,35.46,79078.82,0.0,0.97691,3e-05,2.4404]
[1778904308700,35.46,79075.92,0.0,0.97681,3e-05,2.44972]
[1778904313265,35.46,79075.92,0.0,0.9768,3e-05,2.45008]
[1778904313308,35.46,79075.92,0.0,0.9768,3e-05,2.45008]
[1778904318770,35.47,79077.0,0.0,0.97683,3e-05,2.44732]
[1778904323805,35.47,79076.91,0.0,0.97683,3e-05,2.44803]
[1778904329847,35.47,79076.68,0.0,0.97681,3e-05,2.44928]
[1778904332053,35.47,79076.7,0.0,0.97684,3e-05,2.44575]
[1778904332309,35.47,79076.7,0.0,0.97684,3e-05,2.44575]
[1778904333634,35.47,79076.74,0.0,0.97684,3e-05,2.4457]
[1778904333814,35.47,79076.74,0.0,0.97684,3e-05,2.4457]
[1778904333875,35.47,79076.78,0.0,0.97684,3e-05,2.44565]
[1778904341931,35.47,79077.42,0.0,0.97686,3e-05,2.44427]
[1778904345972,35.47,79078.51,0.0,0.97689,3e-05,2.44122]
[1778904346059,35.47,79078.51,0.0,0.97689,3e-05,2.44122]
[1778904356956,35.48,79076.68,0.0,0.97682,3e-05,2.44738]
[1778904357065,35.48,79076.33,0.0,0.97681,3e-05,2.4485]
[1778904357165,35.48,79074.77,0.0,0.97676,3e-05,2.45331]
[1778904362062,35.48,79073.95,0.0,0.97673,3e-05,2.45595]
[1778904362071,35.48,79070.84,0.0,0.97662,3e-05,2.46551]
[1778904367106,35.48,79069.58,0.0,0.97657,3e-05,2.46949]
[1778904376169,35.48,79069.06,0.0,0.97655,3e-05,2.47137]
[1778904382211,35.48,79069.2,0.0,0.97655,3e-05,2.47119]
[1778904387246,35.48,79069.28,0.0,0.97655,3e-05,2.47119]
[1778904391964,35.48,79069.43,0.0,0.97656,3e-05,2.47079]
[1778904392063,35.48,79069.09,0.0,0.97658,3e-05,2.46837]
[1778904392260,35.48,79069.09,0.0,0.97658,3e-05,2.46837]
[1778904392312,35.48,79069.09,0.0,0.97658,3e-05,2.46837]
[1778904392361,35.48,79066.21,0.0,0.97648,4e-05,2.47727]
[1778904398325,35.48,79065.99,0.0,0.97646,4e-05,2.4782]
[1778904399946,35.48,79065.99,0.0,0.97646,4e-05,2.4782]
[1778904399998,35.48,79065.54,0.0,0.97645,4e-05,2.47968]
[1778904400068,35.48,79065.54,0.0,0.97645,4e-05,2.47968]
[1778904400195,35.48,79065.54,0.0,0.97645,4e-05,2.47968]
[1778904400311,35.48,79065.54,0.0,0.97645,4e-05,2.47968]
[1778904405375,35.48,79066.13,0.0,0.97647,4e-05,2.47808]
[1778904410410,35.48,79065.67,0.0,0.97645,4e-05,2.4797]
[1778904412729,35.48,79065.63,0.0,0.97645,4e-05,2.47985]
[1778904412814,35.48,79065.63,0.0,0.97645,4e-05,2.47985]
[1778904412914,35.48,79065.63,0.0,0.97645,4e-05,2.47988]
[1778904413086,35.48,79065.63,0.0,0.97645,4e-05,2.47988]
[1778904413314,35.48,79065.63,0.0,0.97645,4e-05,2.47988]
[1778904418468,35.48,79065.62,0.0,0.97644,4e-05,2.48009]
[1778904423503,35.49,79065.51,0.0,0.97644,4e-05,2.48055]
[1778904430552,35.49,79064.66,0.0,0.97641,4e-05,2.48332]
[1778904434721,35.49,79064.92,0.0,0.97642,4e-05,2.48256]
[1778904434812,35.49,79064.92,0.0,0.97642,4e-05,2.48256]
[1778904434952,35.49,79064.92,0.0,0.97642,4e-05,2.48256]
[1778904435053,35.49,79064.92,0.0,0.97641,4e-05,2.48259]
[1778904442636,35.49,79063.07,0.0,0.97635,4e-05,2.48838]
[1778904443643,35.49,79055.75,0.0,0.97609,4e-05,2.51106]
[1778904444650,35.49,79049.24,0.0,0.97586,4e-05,2.53132]
[1778904445223,35.49,79049.24,0.0,0.97586,4e-05,2.53132]
[1778904445313,35.49,79049.24,0.0,0.97586,4e-05,2.53132]
[1778904445671,35.49,79049.24,0.0,0.97586,4e-05,2.53132]
[1778904445809,35.49,79049.24,0.0,0.97586,4e-05,2.53132]
[1778904445910,35.49,79048.81,0.0,0.97584,4e-05,2.53259]
[1778904453493,35.48,79048.8,0.0,0.97585,4e-05,2.53225]
[1778904453565,35.48,79048.8,0.0,0.97585,4e-05,2.53225]
[1778904453697,35.48,79048.8,0.0,0.97585,4e-05,2.53225]
[1778904453814,35.48,79048.8,0.0,0.97585,4e-05,2.53225]
[1778904453915,35.48,79048.87,0.0,0.97589,4e-05,2.52811]
[1778904459755,35.48,79049.11,0.0,0.9759,4e-05,2.5269]
[1778904466804,35.48,79049.91,0.0,0.97593,4e-05,2.52388]
[1778904471839,35.48,79049.77,0.0,0.97593,4e-05,2.52399]
[1778904477881,35.48,79049.66,0.0,0.97593,4e-05,2.52396]
[1778904482553,35.48,79049.66,0.0,0.97593,4e-05,2.52396]
[1778904482813,35.48,79049.66,0.0,0.97593,4e-05,2.52396]
[1778904482852,35.48,79049.66,0.0,0.97593,4e-05,2.52396]
[1778904483063,35.48,79049.66,0.0,0.97593,4e-05,2.52396]
[1778904483091,35.48,79049.66,0.0,0.97594,4e-05,2.5236]
[1778904488958,35.48,79049.7,0.0,0.97594,4e-05,2.52319]
[1778904496007,35.47,79049.74,0.0,0.97595,4e-05,2.5225]
[1778904503238,35.47,79049.74,0.0,0.97595,4e-05,2.5225]
[1778904503312,35.47,79049.74,0.0,0.97595,4e-05,2.5225]
[1778904503491,35.47,79049.74,0.0,0.97595,4e-05,2.5225]
[1778904503560,35.47,79049.74,0.0,0.97595,4e-05,2.5225]
[1778904503583,35.47,79049.74,0.0,0.97596,4e-05,2.52194]
[1778904509099,35.47,79048.76,0.0,0.97593,4e-05,2.52458]
[1778904517155,35.47,79048.77,0.0,0.97596,4e-05,2.52037]
[1778904523323,35.47,79048.77,0.0,0.97596,4e-05,2.52037]
[1778904523564,35.47,79048.77,0.0,0.97596,4e-05,2.52037]
[1778904524136,35.47,79048.77,0.0,0.97596,4e-05,2.52037]
[1778904523568,35.47,79048.77,0.0,0.97597,4e-05,2.52007]
[1778904524309,35.47,79048.77,0.0,0.97597,4e-05,2.52007]
[1778904535281,35.47,79048.82,0.0,0.97597,4e-05,2.51944]
[1778904542053,35.46,79048.82,0.0,0.97598,4e-05,2.51932]
[1778904542061,35.46,79048.82,0.0,0.97598,4e-05,2.51932]
[1778904542144,35.46,79050.64,0.0,0.97604,4e-05,2.51357]
[1778904542589,35.46,79050.64,0.0,0.97604,4e-05,2.51357]
[1778904542809,35.46,79050.64,0.0,0.97604,4e-05,2.51357]
[1778904542911,35.46,79055.45,0.0,0.97621,4e-05,2.49862]
[1778904548372,35.46,79057.25,0.0,0.97628,4e-05,2.49313]
[1778904552963,35.46,79059.27,0.0,0.97635,4e-05,2.48694]
[1778904553060,35.46,79059.27,0.0,0.97635,4e-05,2.48694]
[1778904553127,35.47,79060.17,0.0,0.97638,4e-05,2.48422]
[1778904553612,35.47,79060.17,0.0,0.97638,4e-05,2.48422]
[1778904553809,35.47,79060.17,0.0,0.97638,4e-05,2.48422]
[1778904559113,35.47,79060.14,0.0,0.97638,4e-05,2.4844]
[1778904559159,35.47,79059.4,0.0,0.97635,4e-05,2.48677]
[1778904559312,35.47,79059.4,0.0,0.97635,4e-05,2.48677]
[1778904559426,35.47,79059.4,0.0,0.97635,4e-05,2.48677]
[1778904559564,35.47,79059.4,0.0,0.97635,4e-05,2.48677]
[1778904559634,35.47,79059.91,0.0,0.97637,4e-05,2.48519]
[1778904565491,35.47,79059.68,0.0,0.97636,4e-05,2.48606]
[1778904570526,35.47,79059.7,0.0,0.97636,4e-05,2.4861]
[1778904572542,35.47,79058.27,0.0,0.97634,4e-05,2.4869]
[1778904573549,35.47,79054.89,0.0,0.97622,4e-05,2.49738]
[1778904574295,35.47,79054.89,0.0,0.97622,4e-05,2.49738]
[1778904574308,35.47,79054.89,0.0,0.97622,4e-05,2.49738]
[1778904574859,35.47,79054.89,0.0,0.97622,4e-05,2.49738]
[1778904575062,35.47,79054.89,0.0,0.97622,4e-05,2.49738]
[1778904575129,35.47,79053.6,0.0,0.97617,4e-05,2.50137]
[1778904578018,35.47,79053.53,0.0,0.97617,4e-05,2.50158]
[1778904578061,35.47,79053.53,0.0,0.97617,4e-05,2.50158]
[1778904578114,35.47,79055.88,0.0,0.97625,4e-05,2.49429]
[1778904578804,35.47,79055.88,0.0,0.97625,4e-05,2.49429]
[1778904579064,35.47,79055.88,0.0,0.97625,4e-05,2.49429]
[1778904579158,35.47,79059.33,0.0,0.97638,4e-05,2.48365]
[1778904582059,35.47,79059.98,0.0,0.9764,4e-05,2.48167]
[1778904588714,35.47,79060.03,0.0,0.9764,4e-05,2.48162]
[1778904588808,35.47,79076.77,0.0,0.97698,3e-05,2.43049]
[1778904589665,35.47,79084.69,0.0,0.97725,3e-05,2.40664]
[1778904590671,35.47,79089.78,0.0,0.97742,3e-05,2.39148]
[1778904592429,35.47,79089.64,0.0,0.97742,3e-05,2.39208]
[1778904592467,35.47,79089.64,0.0,0.97741,3e-05,2.39225]
[1778904599734,35.47,79089.24,0.0,0.97739,3e-05,2.39468]
[1778904601748,35.48,79083.68,0.0,0.97719,3e-05,2.41175]
[1778904602755,35.48,79076.03,0.0,0.97693,3e-05,2.43506]
[1778904604316,35.48,79073.91,0.0,0.97686,3e-05,2.44162]
[1778904605134,35.48,79073.91,0.0,0.97686,3e-05,2.44162]
[1778904605184,35.48,79073.91,0.0,0.97685,3e-05,2.4418]
[1778904605606,35.48,79073.91,0.0,0.97685,3e-05,2.4418]
[1778904605776,35.48,79073.82,0.0,0.97685,3e-05,2.44208]
[1778904609805,35.48,79071.1,0.0,0.97675,3e-05,2.45074]
[1778904613669,35.48,79070.43,0.0,0.97673,3e-05,2.45302]
[1778904613808,35.48,79070.43,0.0,0.97673,3e-05,2.45302]
[1778904613909,35.48,79069.83,0.0,0.9767,3e-05,2.45493]
[1778904614507,35.48,79069.83,0.0,0.9767,3e-05,2.45493]
[1778904614562,35.48,79069.83,0.0,0.9767,3e-05,2.45493]
[1778904615848,35.48,79057.34,0.0,0.97626,4e-05,2.49349]
[1778904616855,35.48,79042.78,0.0,0.97574,4e-05,2.53886]
[1778904617862,35.48,79043.83,0.0,0.97578,4e-05,2.53549]
[1778904618910,35.48,79043.83,0.0,0.97578,4e-05,2.53549]
[1778904619067,35.48,79043.78,0.0,0.97578,4e-05,2.53557]
[1778904619522,35.48,79043.78,0.0,0.97578,4e-05,2.53557]
[1778904619823,35.48,79043.78,0.0,0.97578,4e-05,2.53557]
[1778904620060,35.48,79043.78,0.0,0.97578,4e-05,2.53557]
[1778904620066,35.48,79043.49,0.0,0.97577,4e-05,2.53641]
[1778904621890,35.48,79029.02,0.0,0.97525,4e-05,2.5819]
[1778904622897,35.48,79023.29,0.0,0.97504,4e-05,2.59999]
[1778904624911,35.48,79021.05,0.0,0.97496,4e-05,2.60676]
[1778904626483,35.48,79021.6,0.0,0.97498,4e-05,2.6048]
[1778904626559,35.48,79021.6,0.0,0.97498,4e-05,2.6048]
[1778904626925,35.48,79023.19,0.0,0.97504,4e-05,2.59952]
[1778904627651,35.48,79023.19,0.0,0.97504,4e-05,2.59952]
[1778904627810,35.48,79023.19,0.0,0.97504,4e-05,2.59952]
[1778904634981,35.47,79028.07,0.0,0.97527,4e-05,2.57877]
[1778904635329,35.47,79028.07,0.0,0.97527,4e-05,2.57877]
[1778904635558,35.47,79028.07,0.0,0.97527,4e-05,2.57877]
[1778904635988,35.47,79028.32,0.0,0.97529,4e-05,2.5778]
[1778904636285,35.47,79028.32,0.0,0.97529,4e-05,2.5778]
[1778904636309,35.47,79028.32,0.0,0.97529,4e-05,2.5778]
[1778904642031,35.47,79028.96,0.0,0.97532,4e-05,2.57481]
[1778904647066,35.46,79030.04,0.0,0.97537,4e-05,2.57059]
[1778904647759,35.46,79030.04,0.0,0.97537,4e-05,2.57059]
[1778904647809,35.46,79030.04,0.0,0.97537,4e-05,2.57059]
[1778904648073,35.46,79034.46,0.0,0.97553,4e-05,2.55646]
[1778904648679,35.46,79034.46,0.0,0.97553,4e-05,2.55646]
[1778904648810,35.46,79034.46,0.0,0.97553,4e-05,2.55646]
[1778904657136,35.46,79034.61,0.0,0.97555,4e-05,2.55479]
[1778904661296,35.46,79034.61,0.0,0.97555,4e-05,2.55479]
[1778904661308,35.46,79034.61,0.0,0.97555,4e-05,2.55479]
[1778904661391,35.46,79034.61,0.0,0.97556,4e-05,2.55412]
[1778904664185,35.45,79037.18,0.0,0.97565,4e-05,2.54575]
[1778904665036,35.45,79037.18,0.0,0.97565,4e-05,2.54575]
[1778904665059,35.45,79037.18,0.0,0.97565,4e-05,2.54575]
[1778904670227,35.45,79037.48,0.0,0.97567,4e-05,2.54408]
[1778904672826,35.45,79037.27,0.0,0.97567,4e-05,2.54438]
[1778904673062,35.45,79037.27,0.0,0.97567,4e-05,2.54438]
[1778904673248,35.45,79035.82,0.0,0.97562,4e-05,2.54882]
[1778904676581,35.45,79035.86,0.0,0.97562,4e-05,2.54843]
[1778904676810,35.45,79035.86,0.0,0.97562,4e-05,2.54843]
[1778904682311,35.45,79037.09,0.0,0.97568,4e-05,2.54368]
[1778904687346,35.44,79036.9,0.0,0.97568,4e-05,2.54366]
[1778904693388,35.44,79037.22,0.0,0.97573,4e-05,2.5382]
[1778904696741,35.44,79036.97,0.0,0.97573,4e-05,2.53874]
[1778904697560,35.44,79037.05,0.0,0.97573,4e-05,2.53837]
[1778904698227,35.44,79037.05,0.0,0.97573,4e-05,2.53837]
[1778904698308,35.44,79037.05,0.0,0.97573,4e-05,2.53837]
[1778904698259,35.44,79032.33,0.0,0.97556,4e-05,2.55296]
[1778904706479,35.43,79032.91,0.0,0.9756,4e-05,2.54998]
[1778904709503,35.43,79033.08,0.0,0.97561,4e-05,2.54917]
[1778904709560,35.43,79033.08,0.0,0.97561,4e-05,2.54917]
[1778904711564,35.43,79033.38,0.0,0.97562,4e-05,2.54795]
[1778904711662,35.43,79034.38,0.0,0.97566,4e-05,2.54467]
[1778904721584,35.43,79034.38,0.0,0.97567,4e-05,2.54342]
[1778904722939,35.43,79034.38,0.0,0.97567,4e-05,2.54342]
[1778904723059,35.43,79034.38,0.0,0.97567,4e-05,2.54342]
[1778904728649,35.43,79034.45,0.0,0.97568,4e-05,2.54258]
[1778904728811,35.43,79034.45,0.0,0.97568,4e-05,2.54258]
[1778904728910,35.42,79034.42,0.0,0.97568,4e-05,2.54244]
[1778904732804,35.42,79034.42,0.0,0.97569,4e-05,2.54207]
[1778904733060,35.42,79034.42,0.0,0.97569,4e-05,2.54207]
[1778904733160,35.42,79037.43,0.0,0.9758,4e-05,2.5325]
[1778904734676,35.42,79040.58,0.0,0.97591,4e-05,2.52242]
[1778904737090,35.42,79042.65,0.0,0.97599,4e-05,2.51587]
[1778904737310,35.42,79042.65,0.0,0.97599,4e-05,2.51587]
[1778904737183,35.42,79043.33,0.0,0.97601,4e-05,2.51367]
[1778904741384,35.42,79044.47,0.0,0.97606,4e-05,2.50987]
[1778904741560,35.42,79044.47,0.0,0.97606,4e-05,2.50987]
[1778904746760,35.42,79045.32,0.0,0.97609,4e-05,2.50697]
[1778904751795,35.42,79045.8,0.0,0.97614,4e-05,2.50166]
[1778904755823,35.42,79050.17,0.0,0.9763,4e-05,2.48802]
[1778904757749,35.42,79050.54,0.0,0.97631,4e-05,2.48688]
[1778904757809,35.42,79050.54,0.0,0.97631,4e-05,2.48688]
[1778904757837,35.42,79055.51,0.0,0.97649,4e-05,2.47154]
[1778904758846,35.42,79060.21,0.0,0.97665,3e-05,2.45713]
[1778904760164,35.42,79060.21,0.0,0.97665,3e-05,2.45713]
[1778904760315,35.42,79060.21,0.0,0.97665,3e-05,2.45713]
[1778904760371,35.42,79060.29,0.0,0.97665,3e-05,2.45701]
[1778904766902,35.42,79060.83,0.0,0.97667,3e-05,2.45577]
[1778904773951,35.42,79061.61,0.0,0.97669,3e-05,2.45391]
[1778904779294,35.42,79061.61,0.0,0.97669,3e-05,2.45391]
[1778904781564,35.43,79061.8,0.0,0.97669,3e-05,2.45387]
[1778904791874,35.43,79062.75,0.0,0.97672,3e-05,2.45135]
[1778904792062,35.43,79062.75,0.0,0.97672,3e-05,2.45135]
[1778904792163,35.43,79062.75,0.0,0.97671,3e-05,2.45182]
[1778904799022,35.43,79062.75,0.0,0.97671,3e-05,2.45213]
[1778904799060,35.43,79062.75,0.0,0.97671,3e-05,2.45213]
[1778904807182,35.43,79062.22,0.0,0.97668,3e-05,2.45456]
[1778904818259,35.44,79062.19,0.0,0.9767,3e-05,2.45177]
[1778904823295,35.44,79059.5,0.0,0.97661,4e-05,2.46037]
[1778904824612,35.44,79059.56,0.0,0.97661,4e-05,2.46025]
[1778904824816,35.44,79059.56,0.0,0.97661,4e-05,2.46025]
[1778904825459,35.44,79058.76,0.0,0.97658,4e-05,2.46276]
[1778904825564,35.44,79058.76,0.0,0.97658,4e-05,2.46276]
[1778904826317,35.44,79058.02,0.0,0.97655,4e-05,2.46509]
[1778904832358,35.44,79056.13,0.0,0.97648,4e-05,2.47116]
[1778904837393,35.44,79056.02,0.0,0.97648,4e-05,2.47164]
[1778904842428,35.44,79056.02,0.0,0.97648,4e-05,2.47177]
[1778904843524,35.44,79056.02,0.0,0.97648,4e-05,2.47177]
[1778904843562,35.44,79056.02,0.0,0.97648,4e-05,2.47177]
[1778904849477,35.44,79055.64,0.0,0.97646,4e-05,2.47305]
[1778904853426,35.44,79054.81,0.0,0.97643,4e-05,2.47564]
[1778904852498,35.44,79051.68,0.0,0.97632,4e-05,2.48532]
[1778904853569,35.44,79051.68,0.0,0.97632,4e-05,2.48532]
[1778904854127,35.44,79051.68,0.0,0.97632,4e-05,2.48532]
[1778904854313,35.44,79051.68,0.0,0.97632,4e-05,2.48532]
[1778904854397,35.44,79050.79,0.0,0.97629,4e-05,2.48807]
[1778904859547,35.44,79050.48,0.0,0.97628,4e-05,2.48901]
[1778904864582,35.44,79050.34,0.0,0.97627,4e-05,2.48947]
[1778904870404,35.44,79049.75,0.0,0.97625,4e-05,2.49134]
[1778904870563,35.44,79049.54,0.0,0.97624,4e-05,2.492]
[1778904875659,35.44,79049.47,0.0,0.97627,4e-05,2.48865]
[1778904877493,35.44,79049.47,0.0,0.97627,4e-05,2.48865]
[1778904877567,35.44,79049.95,0.0,0.97629,4e-05,2.48718]
[1778904878183,35.44,79049.95,0.0,0.97629,4e-05,2.48718]
[1778904878311,35.44,79049.95,0.0,0.97629,4e-05,2.48718]
[1778904878391,35.44,79050.01,0.0,0.97629,4e-05,2.48701]
[1778904884722,35.44,79049.23,0.0,0.97626,4e-05,2.48957]
[1778904889758,35.44,79049.68,0.0,0.97628,4e-05,2.48827]
[1778904892922,35.44,79049.61,0.0,0.97627,4e-05,2.48854]
[1778904893062,35.44,79049.61,0.0,0.97627,4e-05,2.48854]
[1778904898821,35.44,79048.74,0.0,0.97624,4e-05,2.49139]
[1778904901871,35.44,79048.19,0.0,0.97622,4e-05,2.49313]
[1778904902063,35.44,79048.19,0.0,0.97622,4e-05,2.49313]
[1778904902623,35.44,79048.07,0.0,0.97622,4e-05,2.49352]
[1778904902812,35.44,79048.07,0.0,0.97622,4e-05,2.49352]
[1778904902849,35.44,79047.99,0.0,0.97621,4e-05,2.49378]
[1778904911912,35.44,79048.1,0.0,0.97622,4e-05,2.49355]
[1778904913943,35.44,79048.24,0.0,0.97622,4e-05,2.49313]
[1778904914063,35.44,79048.24,0.0,0.97622,4e-05,2.49313]
[1778904921982,35.44,79048.56,0.0,0.97623,4e-05,2.49229]
[1778904924662,35.44,79050.16,0.0,0.97629,4e-05,2.48737]
[1778904924810,35.44,79050.16,0.0,0.97629,4e-05,2.48737]
[1778904925964,35.44,79050.16,0.0,0.97629,4e-05,2.48739]
[1778904926064,35.44,79050.16,0.0,0.97629,4e-05,2.48739]
[1778904926065,35.44,79053.75,0.0,0.97641,4e-05,2.47632]
[1778904929019,35.44,79052.66,0.0,0.97638,4e-05,2.47976]
[1778904929061,35.44,79052.66,0.0,0.97638,4e-05,2.47976]
[1778904933061,35.44,79049.2,0.0,0.97628,4e-05,2.48692]
[1778904935158,35.44,79049.11,0.0,0.97628,4e-05,2.48723]
[1778904935317,35.44,79049.11,0.0,0.97628,4e-05,2.48723]
[1778904935369,35.44,79048.53,0.0,0.97626,4e-05,2.48905]
[1778904941072,35.44,79048.49,0.0,0.97626,4e-05,2.48928]
[1778904941309,35.44,79048.49,0.0,0.97626,4e-05,2.48928]
[1778904942124,35.44,79052.4,0.0,0.9764,4e-05,2.47722]
[1778904947159,35.45,79054.74,0.0,0.97648,4e-05,2.47023]
[1778904947763,35.45,79054.74,0.0,0.97648,4e-05,2.47023]
[1778904947808,35.45,79054.74,0.0,0.97648,4e-05,2.47023]
[1778904947893,35.45,79054.74,0.0,0.97648,4e-05,2.47023]
[1778904948062,35.45,79054.74,0.0,0.97648,4e-05,2.47023]
[1778904948166,35.45,79054.76,0.0,0.97648,4e-05,2.47022]
[1778904953201,35.45,79054.9,0.0,0.97648,4e-05,2.47004]
[1778904954809,35.45,79055.05,0.0,0.97648,4e-05,2.46963]
[1778904955061,35.45,79055.05,0.0,0.97648,4e-05,2.46963]
[1778904961259,35.45,79057.35,0.0,0.97656,4e-05,2.463]
[1778904962500,35.45,79057.35,0.0,0.97656,4e-05,2.463]
[1778904962561,35.45,79057.35,0.0,0.97656,4e-05,2.463]
[1778904963866,35.45,79057.25,0.0,0.97655,4e-05,2.46344]
[1778904964066,35.45,79057.25,0.0,0.97655,4e-05,2.46344]
[1778904964279,35.45,79057.43,0.0,0.97656,4e-05,2.46295]
[1778904970321,35.45,79057.18,0.0,0.97655,4e-05,2.46409]
[1778904972658,35.45,79054.45,0.0,0.97645,4e-05,2.47261]
[1778904972808,35.45,79054.45,0.0,0.97645,4e-05,2.47261]
[1778904973343,35.45,79049.98,0.0,0.97629,4e-05,2.48647]
[1778904978378,35.45,79048.62,0.0,0.97624,4e-05,2.49079]
[1778904983413,35.45,79048.3,0.0,0.97623,4e-05,2.49189]
[1778904983746,35.45,79048.3,0.0,0.97623,4e-05,2.49189]
[1778904983809,35.45,79048.3,0.0,0.97623,4e-05,2.49189]
[1778904984568,35.45,79048.3,0.0,0.97623,4e-05,2.49189]
[1778904984810,35.45,79048.16,0.0,0.97622,4e-05,2.49234]
[1778904985427,35.45,79048.34,0.0,0.97623,4e-05,2.4918]
[1778904993483,35.45,79048.38,0.0,0.97626,4e-05,2.48819]
[1778904998518,35.45,79048.4,0.0,0.97626,4e-05,2.48828]
[1778905004862,35.45,79048.38,0.0,0.97626,4e-05,2.48848]
[1778905005061,35.45,79048.38,0.0,0.97626,4e-05,2.48848]
[1778905014631,35.46,79048.55,0.0,0.97626,4e-05,2.48833]
[1778905020673,35.46,79048.2,0.0,0.97625,4e-05,2.48951]
[1778905022949,35.46,79048.76,0.0,0.97627,4e-05,2.48779]
[1778905023060,35.46,79048.76,0.0,0.97627,4e-05,2.48779]
[1778905024378,35.46,79050.6,0.0,0.97633,4e-05,2.48212]
[1778905024563,35.46,79050.6,0.0,0.97633,4e-05,2.48212]
[1778905024394,35.46,79051.59,0.0,0.97637,4e-05,2.47908]
[1778905029738,35.46,79052.13,0.0,0.97638,4e-05,2.47762]
[1778905031640,35.46,79052.13,0.0,0.97638,4e-05,2.47762]
[1778905031810,35.46,79052.49,0.0,0.97639,4e-05,2.47654]
[1778905037794,35.46,79052.75,0.0,0.9764,4e-05,2.47602]
[1778905042829,35.46,79053.78,0.0,0.97643,4e-05,2.47307]
[1778905047844,35.46,79054.5,0.0,0.97646,4e-05,2.47105]
[1778905048059,35.46,79054.5,0.0,0.97646,4e-05,2.47105]
[1778905048270,35.46,79054.5,0.0,0.97646,4e-05,2.47105]
[1778905048312,35.46,79054.5,0.0,0.97646,4e-05,2.47105]
[1778905048371,35.46,79054.44,0.0,0.97646,4e-05,2.47128]
[1778905051315,35.46,79054.47,0.0,0.97646,4e-05,2.47123]
[1778905051565,35.46,79054.47,0.0,0.97646,4e-05,2.47123]
[1778905055920,35.46,79060.16,0.0,0.97668,3e-05,2.45059]
[1778905060955,35.46,79060.23,0.0,0.97668,3e-05,2.45075]
[1778905064652,35.46,79060.23,0.0,0.97668,3e-05,2.45075]
[1778905064810,35.46,79060.26,0.0,0.97668,3e-05,2.45087]
[1778905064983,35.46,79060.24,0.0,0.97668,3e-05,2.451]
[1778905067935,35.46,79060.31,0.0,0.97668,3e-05,2.45093]
[1778905068059,35.46,79060.31,0.0,0.97668,3e-05,2.45093]
[1778905074047,35.47,79061.14,0.0,0.9767,3e-05,2.44886]
[1778905080101,35.47,79061.07,0.0,0.9767,3e-05,2.44933]
[1778905080307,35.47,79061.07,0.0,0.9767,3e-05,2.44933]
[1778905080530,35.47,79061.07,0.0,0.9767,3e-05,2.44933]
[1778905080563,35.47,79061.07,0.0,0.9767,3e-05,2.44933]
[1778905080631,35.47,79061.07,0.0,0.9767,3e-05,2.44946]
[1778905088151,35.47,79060.99,0.0,0.97669,3e-05,2.45021]
[1778905093187,35.47,79060.58,0.0,0.97667,3e-05,2.45178]
[1778905098536,35.47,79060.76,0.0,0.97667,3e-05,2.45141]
[1778905098565,35.47,79060.76,0.0,0.97667,3e-05,2.45141]
[1778905104264,35.47,79061.7,0.0,0.9767,3e-05,2.44902]
[1778905108772,35.47,79061.99,0.0,0.97671,3e-05,2.4484]
[1778905108808,35.47,79061.99,0.0,0.97671,3e-05,2.4484]
[1778905110821,35.47,79061.78,0.0,0.9767,3e-05,2.44917]
[1778905111060,35.47,79061.78,0.0,0.9767,3e-05,2.44917]
[1778905111314,35.47,79061.89,0.0,0.97674,3e-05,2.44527]
[1778905116348,35.48,79060.46,0.0,0.97668,3e-05,2.44999]
[1778905117355,35.48,79057.46,0.0,0.97658,4e-05,2.45924]
[1778905118362,35.48,79052.24,0.0,0.97639,4e-05,2.47535]
[1778905119565,35.48,79052.24,0.0,0.97639,4e-05,2.47535]
[1778905129439,35.48,79052.45,0.0,0.9764,4e-05,2.47496]
[1778905131215,35.48,79052.45,0.0,0.9764,4e-05,2.47496]
[1778905131310,35.48,79052.45,0.0,0.9764,4e-05,2.47496]
[1778905131316,35.48,79052.45,0.0,0.9764,4e-05,2.47502]
[1778905136488,35.48,79052.6,0.0,0.9764,4e-05,2.47472]
[1778905137682,35.48,79052.6,0.0,0.9764,4e-05,2.47472]
[1778905137812,35.48,79052.6,0.0,0.9764,4e-05,2.47472]
[1778905143537,35.48,79052.88,0.0,0.97641,4e-05,2.47412]
[1778905148572,35.48,79052.95,0.0,0.97641,4e-05,2.47407]
[1778905152875,35.48,79054.17,0.0,0.97645,4e-05,2.47042]
[1778905153062,35.48,79054.17,0.0,0.97645,4e-05,2.47042]
[1778905153135,35.48,79054.17,0.0,0.97645,4e-05,2.47042]
[1778905153312,35.48,79054.17,0.0,0.97645,4e-05,2.47042]
[1778905153413,35.48,79054.17,0.0,0.97645,4e-05,2.47045]
[1778905158642,35.48,79054.16,0.0,0.97645,4e-05,2.47065]
[1778905162670,35.48,79057.1,0.0,0.97655,4e-05,2.46175]
[1778905163836,35.48,79057.68,0.0,0.97657,4e-05,2.46001]
[1778905164063,35.48,79057.68,0.0,0.97657,4e-05,2.46001]
[1778905164132,35.48,79057.68,0.0,0.97657,4e-05,2.46001]
[1778905164310,35.48,79057.68,0.0,0.97657,4e-05,2.46001]
[1778905164684,35.48,79057.94,0.0,0.97658,4e-05,2.45927]
[1778905169719,35.48,79058.21,0.0,0.97658,4e-05,2.45872]
[1778905175761,35.48,79057.7,0.0,0.97659,4e-05,2.45704]
[1778905176500,35.48,79057.7,0.0,0.97659,4e-05,2.45704]
[1778905176560,35.48,79057.7,0.0,0.97659,4e-05,2.45704]
[1778905176734,35.48,79057.7,0.0,0.97659,4e-05,2.45704]
[1778905176809,35.48,79057.7,0.0,0.97659,4e-05,2.45704]
[1778905177775,35.48,79057.59,0.0,0.97659,4e-05,2.45748]
[1778905187845,35.49,79054.95,0.0,0.97649,4e-05,2.46611]
[1778905188855,35.49,79051.92,0.0,0.97638,4e-05,2.47549]
[1778905190076,35.49,79051.92,0.0,0.97638,4e-05,2.47549]
[1778905190312,35.49,79051.92,0.0,0.97638,4e-05,2.47549]
[1778905190382,35.49,79051.92,0.0,0.97638,4e-05,2.47549]
[1778905190562,35.49,79051.92,0.0,0.97638,4e-05,2.47549]
[1778905190661,35.49,79042.34,0.0,0.97604,4e-05,2.50519]
[1778905190866,35.49,79041.01,0.0,0.97599,4e-05,2.50931]
[1778905197915,35.49,79039.23,0.0,0.97593,4e-05,2.51458]
[1778905202950,35.48,79040.79,0.0,0.97599,4e-05,2.50947]
[1778905206501,35.48,79041.26,0.0,0.97601,4e-05,2.50793]
[1778905206564,35.48,79041.26,0.0,0.97601,4e-05,2.50793]
[1778905206663,35.48,79041.26,0.0,0.97601,4e-05,2.5079]
[1778905206906,35.48,79041.26,0.0,0.97601,4e-05,2.5079]
[1778905207064,35.48,79041.26,0.0,0.97601,4e-05,2.5079]
[1778905217052,35.48,79041.66,0.0,0.97603,4e-05,2.50625]
[1778905222092,35.48,79041.56,0.0,0.97603,4e-05,2.50639]
[1778905227115,35.48,79041.52,0.0,0.97603,4e-05,2.50633]
[1778905232162,35.48,79041.77,0.0,0.97607,4e-05,2.5017]
[1778905234083,35.48,79041.73,0.0,0.97607,4e-05,2.50179]
[1778905234313,35.48,79041.73,0.0,0.97607,4e-05,2.50179]
[1778905234455,35.48,79041.73,0.0,0.97607,4e-05,2.50179]
[1778905234565,35.48,79041.73,0.0,0.97607,4e-05,2.50179]
[1778905234615,35.48,79041.73,0.0,0.97607,4e-05,2.50176]
[1778905241225,35.48,79041.93,0.0,0.97608,4e-05,2.50095]
[1778905243239,35.48,79044.64,0.0,0.97618,4e-05,2.49248]
[1778905243899,35.48,79044.64,0.0,0.97618,4e-05,2.49248]
[1778905244064,35.48,79044.64,0.0,0.97618,4e-05,2.49248]
[1778905244377,35.48,79044.64,0.0,0.97618,4e-05,2.49248]
[1778905244562,35.48,79044.64,0.0,0.97618,4e-05,2.49248]
[1778905244575,35.48,79047.05,0.0,0.97626,4e-05,2.48501]
[1778905250288,35.48,79047.2,0.0,0.97627,4e-05,2.48458]
[1778905255193,35.48,79045.45,0.0,0.97621,4e-05,2.49001]
[1778905255309,35.48,79045.45,0.0,0.97621,4e-05,2.49001]
[1778905255767,35.48,79045.45,0.0,0.97621,4e-05,2.49001]
[1778905255809,35.48,79045.45,0.0,0.97621,4e-05,2.49001]
[1778905255809,35.48,79045.7,0.0,0.97621,4e-05,2.48922]
[1778905261365,35.48,79045.05,0.0,0.97619,4e-05,2.49116]
[1778905271947,35.48,79045.13,0.0,0.9762,4e-05,2.49085]
[1778905272059,35.48,79045.13,0.0,0.9762,4e-05,2.49085]
[1778905272261,35.48,79045.13,0.0,0.9762,4e-05,2.49085]
[1778905272310,35.48,79045.13,0.0,0.9762,4e-05,2.49085]
[1778905272442,35.48,79045.17,0.0,0.9762,4e-05,2.49062]
[1778905277477,35.48,79045.08,0.0,0.9762,4e-05,2.49083]
[1778905282512,35.48,79045.07,0.0,0.9762,4e-05,2.49078]
[1778905287549,35.48,79043.04,0.0,0.97613,4e-05,2.497]
[1778905288158,35.48,79043.04,0.0,0.97613,4e-05,2.497]
[1778905288309,35.48,79043.04,0.0,0.97613,4e-05,2.497]
[1778905288875,35.48,79043.04,0.0,0.97613,4e-05,2.497]
[1778905288556,35.48,79040.38,0.0,0.97603,4e-05,2.50524]
[1778905289062,35.48,79040.38,0.0,0.97603,4e-05,2.50524]
[1778905294598,35.48,79040.16,0.0,0.97606,4e-05,2.502]
[1778905299633,35.48,79040.51,0.0,0.97607,4e-05,2.50074]
[1778905304668,35.48,79040.41,0.0,0.97607,4e-05,2.50088]
[1778905309855,35.48,79041.11,0.0,0.9761,4e-05,2.49858]
[1778905310062,35.48,79040.76,0.0,0.97609,4e-05,2.49964]
[1778905310292,35.48,79040.76,0.0,0.97609,4e-05,2.49964]
[1778905310310,35.48,79040.76,0.0,0.97609,4e-05,2.49964]
[1778905310710,35.48,79040.74,0.0,0.97609,4e-05,2.49967]
[1778905315311,35.47,79042.73,0.0,0.97616,4e-05,2.49337]
[1778905315563,35.47,79042.73,0.0,0.97616,4e-05,2.49337]
[1778905315745,35.47,79045.25,0.0,0.97625,4e-05,2.48553]
[1778905316012,35.47,79045.25,0.0,0.97625,4e-05,2.48553]
[1778905316060,35.47,79045.25,0.0,0.97625,4e-05,2.48553]
[1778905323801,35.47,79045.04,0.0,0.97624,4e-05,2.48613]
[1778905325314,35.47,79046.1,0.0,0.97628,4e-05,2.48284]
[1778905325561,35.47,79046.1,0.0,0.97628,4e-05,2.48284]
[1778905325832,35.47,79046.1,0.0,0.97628,4e-05,2.48284]
[1778905325876,35.47,79046.37,0.0,0.97629,4e-05,2.482]
[1778905326061,35.47,79046.37,0.0,0.97629,4e-05,2.482]
[1778905339913,35.47,79046.39,0.0,0.97629,4e-05,2.48192]
[1778905346962,35.47,79046.29,0.0,0.97629,4e-05,2.48215]
[1778905349458,35.47,79046.29,0.0,0.97629,4e-05,2.48215]
[1778905349561,35.47,79046.29,0.0,0.97629,4e-05,2.48215]
[1778905349888,35.47,79046.29,0.0,0.97629,4e-05,2.48215]
[1778905349910,35.47,79046.29,0.0,0.97629,4e-05,2.48213]
[1778905350063,35.47,79046.29,0.0,0.97629,4e-05,2.48213]
[1778905356025,35.47,79046.14,0.0,0.97632,4e-05,2.47885]
[1778905361975,35.47,79046.23,0.0,0.97632,4e-05,2.47854]
[1778905369116,35.47,79046.09,0.0,0.97631,4e-05,2.4789]
[1778905377172,35.47,79046.36,0.0,0.97633,4e-05,2.47797]
[1778905383214,35.47,79046.54,0.0,0.97633,4e-05,2.47735]
[1778905385941,35.47,79046.54,0.0,0.97633,4e-05,2.47735]
[1778905385228,35.47,79050.02,0.0,0.97646,4e-05,2.46659]
[1778905386064,35.47,79050.02,0.0,0.97646,4e-05,2.46659]
[1778905386664,35.47,79050.02,0.0,0.97646,4e-05,2.46659]
[1778905386810,35.47,79050.02,0.0,0.97646,4e-05,2.46659]
[1778905386878,35.47,79054.37,0.0,0.97661,4e-05,2.45323]
[1778905392277,35.47,79054.25,0.0,0.9766,4e-05,2.45381]
[1778905398019,35.47,79053.28,0.0,0.97657,4e-05,2.45692]
[1778905398057,35.47,79053.38,0.0,0.97657,4e-05,2.45665]
[1778905398390,35.47,79053.38,0.0,0.97657,4e-05,2.45665]
[1778905398561,35.47,79053.38,0.0,0.97657,4e-05,2.45665]
[1778905398576,35.47,79053.39,0.0,0.97657,4e-05,2.45666]
[1778905405960,35.48,79054.42,0.0,0.9766,4e-05,2.45371]
[1778905406059,35.48,79054.42,0.0,0.9766,4e-05,2.45371]
[1778905406245,35.48,79054.42,0.0,0.9766,4e-05,2.45371]
[1778905406310,35.48,79054.42,0.0,0.9766,4e-05,2.45371]
[1778905406375,35.48,79055.63,0.0,0.97664,4e-05,2.45014]
[1778905414838,35.48,79055.9,0.0,0.97665,4e-05,2.44942]
[1778905414932,35.48,79055.9,0.0,0.97668,4e-05,2.44612]
[1778905415060,35.48,79055.9,0.0,0.97668,4e-05,2.44612]
[1778905415520,35.48,79055.9,0.0,0.97668,4e-05,2.44612]
[1778905415571,35.48,79055.9,0.0,0.97668,4e-05,2.44612]
[1778905415603,35.48,79056.18,0.0,0.97669,4e-05,2.44532]
[1778905427831,35.48,79056.26,0.0,0.97669,4e-05,2.44526]
[1778905427932,35.48,79056.26,0.0,0.97669,4e-05,2.44581]
[1778905428060,35.48,79056.26,0.0,0.97669,4e-05,2.44581]
[1778905428311,35.48,79056.26,0.0,0.97669,4e-05,2.44581]
[1778905428565,35.48,79056.26,0.0,0.97669,4e-05,2.44581]
[1778905428665,35.48,79056.26,0.0,0.97668,4e-05,2.44587]
[1778905434576,35.48,79056.26,0.0,0.97668,4e-05,2.44623]
[1778905442165,35.48,79056.28,0.0,0.97668,4e-05,2.44623]
[1778905442308,35.48,79056.28,0.0,0.97668,4e-05,2.44623]
[1778905442636,35.48,79054.5,0.0,0.97661,4e-05,2.4521]
[1778905443303,35.48,79054.5,0.0,0.97661,4e-05,2.4521]
[1778905443308,35.48,79054.5,0.0,0.97661,4e-05,2.4521]
[1778905443643,35.48,79052.49,0.0,0.97654,4e-05,2.45832]
[1778905449685,35.48,79052.62,0.0,0.97654,4e-05,2.45816]
[1778905452235,35.48,79052.73,0.0,0.97655,4e-05,2.45789]
[1778905452313,35.48,79052.73,0.0,0.97655,4e-05,2.45789]
[1778905457741,35.49,79051.58,0.0,0.9765,4e-05,2.46161]
[1778905459559,35.49,79051.64,0.0,0.97651,4e-05,2.46145]
[1778905459660,35.49,79051.64,0.0,0.97651,4e-05,2.46147]
[1778905462179,35.49,79051.67,0.0,0.97651,4e-05,2.46142]
[1778905462311,35.49,79051.67,0.0,0.97651,4e-05,2.46142]
[1778905467811,35.49,79051.71,0.0,0.97651,4e-05,2.46147]
[1778905473853,35.49,79052.0,0.0,0.97655,4e-05,2.45717]
[1778905475867,35.49,79048.93,0.0,0.97644,4e-05,2.46672]
[1778905476755,35.49,79048.93,0.0,0.97644,4e-05,2.46672]
[1778905476809,35.49,79048.93,0.0,0.97644,4e-05,2.46672]
[1778905476874,35.49,79041.58,0.0,0.97618,4e-05,2.48947]
[1778905479327,35.49,79042.4,0.0,0.97621,4e-05,2.48692]
[1778905479562,35.49,79042.4,0.0,0.97621,4e-05,2.48692]
[1778905479895,35.49,79041.4,0.0,0.97617,4e-05,2.49002]
[1778905481909,35.49,79038.07,0.0,0.97605,4e-05,2.50035]
[1778905483611,35.49,79037.62,0.0,0.97604,4e-05,2.50172]
[1778905483808,35.49,79037.62,0.0,0.97604,4e-05,2.50172]
[1778905488863,35.49,79037.37,0.0,0.97603,4e-05,2.50233]
[1778905489059,35.49,79037.37,0.0,0.97603,4e-05,2.50233]
[1778905488958,35.49,79040.63,0.0,0.97615,4e-05,2.49216]
[1778905491497,35.49,79038.29,0.0,0.97606,4e-05,2.49937]
[1778905491560,35.49,79038.29,0.0,0.97606,4e-05,2.49937]
[1778905491979,35.49,79038.23,0.0,0.97606,4e-05,2.49952]
[1778905496067,35.49,79038.39,0.0,0.97607,4e-05,2.49892]
[1778905496014,35.49,79041.62,0.0,0.97618,4e-05,2.48885]
[1778905496311,35.49,79041.62,0.0,0.97618,4e-05,2.48885]
[1778905502056,35.49,79046.42,0.0,0.97635,4e-05,2.4739]
[1778905503063,35.49,79052.23,0.0,0.97656,4e-05,2.45601]
[1778905505355,35.49,79053.95,0.0,0.97662,4e-05,2.45076]
[1778905505573,35.49,79053.95,0.0,0.97662,4e-05,2.45076]
[1778905505576,35.49,79053.95,0.0,0.97662,4e-05,2.4508]
[1778905512126,35.49,79053.8,0.0,0.97661,4e-05,2.45158]
[1778905512727,35.49,79053.8,0.0,0.97661,4e-05,2.45158]
[1778905512809,35.49,79053.8,0.0,0.97661,4e-05,2.45158]
[1778905523203,35.49,79053.1,0.0,0.97658,4e-05,2.45434]
[1778905528238,35.49,79053.25,0.0,0.97658,4e-05,2.45419]
[1778905533273,35.49,79053.1,0.0,0.97661,4e-05,2.45133]
[1778905535569,35.49,79053.14,0.0,0.97661,4e-05,2.45128]
[1778905537792,35.49,79051.04,0.0,0.97653,4e-05,2.45786]
[1778905537814,35.49,79051.04,0.0,0.97653,4e-05,2.45786]
[1778905537893,35.49,79051.04,0.0,0.97653,4e-05,2.45792]
[1778905546364,35.49,79051.1,0.0,0.97653,4e-05,2.4583]
[1778905551400,35.5,79050.98,0.0,0.97652,4e-05,2.459]
[1778905556439,35.5,79050.94,0.0,0.97651,4e-05,2.45945]
[1778905561474,35.5,79051.45,0.0,0.97653,4e-05,2.45823]
[1778905564820,35.5,79051.98,0.0,0.97654,4e-05,2.45674]
[1778905565059,35.5,79051.98,0.0,0.97654,4e-05,2.45674]
[1778905571572,35.5,79053.35,0.0,0.97658,4e-05,2.45318]
[1778905573635,35.5,79053.38,0.0,0.97658,4e-05,2.45317]
[1778905573812,35.5,79053.38,0.0,0.97658,4e-05,2.45317]
[1778905573971,35.5,79053.38,0.0,0.97658,4e-05,2.45317]
[1778905574064,35.5,79053.38,0.0,0.97658,4e-05,2.45317]
[1778905574069,35.5,79053.38,0.0,0.97658,4e-05,2.45324]
[1778905579628,35.5,79053.83,0.0,0.97659,4e-05,2.45232]
[1778905584663,35.51,79053.88,0.0,0.97659,4e-05,2.45254]
[1778905589270,35.51,79052.64,0.0,0.97654,4e-05,2.45663]
[1778905589312,35.51,79052.64,0.0,0.97654,4e-05,2.45663]
[1778905591713,35.51,79048.44,0.0,0.97643,4e-05,2.46607]
[1778905597755,35.51,79048.07,0.0,0.97641,4e-05,2.46748]
[1778905599722,35.51,79047.43,0.0,0.97639,4e-05,2.46948]
[1778905599811,35.51,79047.43,0.0,0.97639,4e-05,2.46948]
[1778905599985,35.51,79047.43,0.0,0.97639,4e-05,2.46948]
[1778905600061,35.51,79047.43,0.0,0.97639,4e-05,2.46948]
[1778905600084,35.51,79047.43,0.0,0.97639,4e-05,2.46951]
[1778905606818,35.51,79047.58,0.0,0.97639,4e-05,2.46916]
[1778905613867,35.51,79047.68,0.0,0.97639,4e-05,2.46895]
[1778905618902,35.51,79047.08,0.0,0.97637,4e-05,2.47091]
[1778905623937,35.51,79046.93,0.0,0.97637,4e-05,2.47149]
[1778905630986,35.51,79047.09,0.0,0.97637,4e-05,2.4712]
[1778905639149,35.51,79047.05,0.0,0.97637,4e-05,2.47135]
[1778905639311,35.51,79047.05,0.0,0.97636,4e-05,2.47158]
[1778905653140,35.51,79047.17,0.0,0.9764,4e-05,2.46808]
[1778905659182,35.51,79047.23,0.0,0.97639,4e-05,2.46818]
[1778905667238,35.52,79047.09,0.0,0.97639,4e-05,2.46901]
[1778905680329,35.52,79047.02,0.0,0.97637,4e-05,2.46993]
[1778905685572,35.52,79046.98,0.0,0.97637,4e-05,2.47011]
[1778905685819,35.52,79046.98,0.0,0.97637,4e-05,2.47011]
[1778905686190,35.52,79046.98,0.0,0.97637,4e-05,2.47011]
[1778905686284,35.52,79046.98,0.0,0.97637,4e-05,2.47037]
[1778905686311,35.52,79046.98,0.0,0.97637,4e-05,2.47037]
[1778905692413,35.52,79047.27,0.0,0.97638,4e-05,2.4698]
[1778905699462,35.52,79046.79,0.0,0.97636,4e-05,2.47164]
[1778905704497,35.52,79046.31,0.0,0.97634,4e-05,2.47337]
[1778905708956,35.52,79044.8,0.0,0.97628,4e-05,2.47817]
[1778905709061,35.52,79044.8,0.0,0.97628,4e-05,2.47817]
[1778905711547,35.52,79035.76,0.0,0.97599,4e-05,2.50264]
[1778905713156,35.52,79035.76,0.0,0.97599,4e-05,2.50264]
[1778905713311,35.52,79035.76,0.0,0.97599,4e-05,2.50264]
[1778905713277,35.52,79029.76,0.0,0.97577,4e-05,2.52136]
[1778905713739,35.52,79029.76,0.0,0.97577,4e-05,2.52136]
[1778905713812,35.52,79029.76,0.0,0.97577,4e-05,2.52136]
[1778905713841,35.52,79028.56,0.0,0.97573,4e-05,2.52508]
[1778905721617,35.52,79028.32,0.0,0.97573,4e-05,2.5254]
[1778905725487,35.52,79027.89,0.0,0.97571,4e-05,2.52654]
[1778905725562,35.52,79027.89,0.0,0.97571,4e-05,2.52654]
[1778905730680,35.52,79026.66,0.0,0.97567,4e-05,2.52992]
[1778905735715,35.52,79026.55,0.0,0.97568,4e-05,2.52983]
[1778905737706,35.52,79025.21,0.0,0.97563,4e-05,2.53395]
[1778905737811,35.52,79025.21,0.0,0.97563,4e-05,2.53395]
[1778905738195,35.52,79025.21,0.0,0.97563,4e-05,2.53395]
[1778905738314,35.52,79025.21,0.0,0.97563,4e-05,2.53395]
[1778905738197,35.52,79025.24,0.0,0.97563,4e-05,2.53375]
[1778905743771,35.52,79024.89,0.0,0.97562,4e-05,2.53426]
[1778905748807,35.51,79024.05,0.0,0.9756,4e-05,2.53636]
[1778905750683,35.51,79023.9,0.0,0.9756,4e-05,2.53672]
[1778905750811,35.51,79023.9,0.0,0.9756,4e-05,2.53672]
[1778905754876,35.51,79018.83,0.0,0.97542,4e-05,2.55213]
[1778905756051,35.51,79018.83,0.0,0.97542,4e-05,2.55213]
[1778905756060,35.51,79018.83,0.0,0.97542,4e-05,2.55213]
[1778905756772,35.51,79017.6,0.0,0.97537,4e-05,2.55587]
[1778905756811,35.51,79017.6,0.0,0.97537,4e-05,2.55587]
[1778905756892,35.51,79017.4,0.0,0.97537,4e-05,2.55636]
[1778905761925,35.51,79017.73,0.0,0.97539,4e-05,2.55457]
[1778905766959,35.5,79017.58,0.0,0.97539,4e-05,2.5543]
[1778905771995,35.5,79018.28,0.0,0.97546,4e-05,2.54762]
[1778905774692,35.5,79017.66,0.0,0.97544,4e-05,2.5493]
[1778905774812,35.5,79017.66,0.0,0.97544,4e-05,2.5493]
[1778905780052,35.5,79017.48,0.0,0.97544,4e-05,2.54904]
[1778905785087,35.5,79013.68,0.0,0.97531,4e-05,2.56036]
[1778905792136,35.49,79015.06,0.0,0.97537,4e-05,2.55495]
[1778905796554,35.49,79014.98,0.0,0.97538,4e-05,2.55463]
[1778905796809,35.49,79014.98,0.0,0.97538,4e-05,2.55463]
[1778905797624,35.49,79014.98,0.0,0.97538,4e-05,2.55449]
[1778905797813,35.49,79014.98,0.0,0.97538,4e-05,2.55449]
[1778905797815,35.49,79014.98,0.0,0.97538,4e-05,2.55435]
[1778905803213,35.49,79016.15,0.0,0.97543,4e-05,2.54995]
[1778905809255,35.48,79017.8,0.0,0.9755,4e-05,2.54396]
[1778905810436,35.48,79018.2,0.0,0.97552,4e-05,2.54257]
[1778905810570,35.48,79018.2,0.0,0.97552,4e-05,2.54257]
[1778905816411,35.48,79015.68,0.0,0.97543,4e-05,2.54993]
[1778905816304,35.48,79011.86,0.0,0.97529,4e-05,2.5619]
[1778905816558,35.48,79011.86,0.0,0.97529,4e-05,2.5619]
[1778905817311,35.48,79015.14,0.0,0.97541,4e-05,2.55139]
[1778905818247,35.48,79015.14,0.0,0.97541,4e-05,2.55139]
[1778905818313,35.48,79015.14,0.0,0.97541,4e-05,2.55139]
[1778905818318,35.48,79016.58,0.0,0.97547,4e-05,2.54669]
[1778905821339,35.48,79019.86,0.0,0.97559,4e-05,2.53598]
[1778905826086,35.48,79020.01,0.0,0.9756,4e-05,2.53508]
[1778905826310,35.48,79020.01,0.0,0.9756,4e-05,2.53508]
[1778905831412,35.47,79019.13,0.0,0.97561,4e-05,2.53349]
[1778905840474,35.47,79019.64,0.0,0.97564,4e-05,2.53091]
[1778905846516,35.47,79019.25,0.0,0.97564,4e-05,2.53156]
[1778905849537,35.47,79014.45,0.0,0.97546,4e-05,2.5465]
[1778905850636,35.47,79014.45,0.0,0.97546,4e-05,2.5465]
[1778905850812,35.47,79014.45,0.0,0.97546,4e-05,2.5465]
[1778905852121,35.47,79013.38,0.0,0.97543,4e-05,2.54966]
[1778905852312,35.47,79013.38,0.0,0.97543,4e-05,2.54966]
[1778905852375,35.47,79013.05,0.0,0.97541,4e-05,2.55058]
[1778905852558,35.47,79015.97,0.0,0.97552,4e-05,2.54122]
[1778905862629,35.46,79017.04,0.0,0.97557,4e-05,2.53681]
[1778905864028,35.46,79017.04,0.0,0.97557,4e-05,2.53681]
[1778905864058,35.46,79017.04,0.0,0.97557,4e-05,2.53681]
[1778905870685,35.46,79016.93,0.0,0.97558,4e-05,2.53635]
[1778905873362,35.46,79017.0,0.0,0.97558,4e-05,2.53603]
[1778905873563,35.46,79017.0,0.0,0.97558,4e-05,2.53593]
[1778905874059,35.46,79017.0,0.0,0.97558,4e-05,2.53593]
[1778905874310,35.46,79017.0,0.0,0.97558,4e-05,2.53593]
[1778905874398,35.46,79012.96,0.0,0.97544,4e-05,2.54858]
[1778905880214,35.46,79012.52,0.0,0.97543,4e-05,2.54939]
[1778905880309,35.46,79012.52,0.0,0.97543,4e-05,2.54939]
[1778905885727,35.45,79010.75,0.0,0.97537,4e-05,2.55425]
[1778905885810,35.45,79010.75,0.0,0.97537,4e-05,2.55425]
[1778905886842,35.45,79010.17,0.0,0.97535,4e-05,2.55597]
[1778905887063,35.45,79010.17,0.0,0.97535,4e-05,2.55597]
[1778905887162,35.45,79008.94,0.0,0.97531,4e-05,2.55974]
[1778905893846,35.45,79008.9,0.0,0.97535,4e-05,2.55518]
[1778905895860,35.45,79004.5,0.0,0.97519,4e-05,2.5689]
[1778905897259,35.45,79004.5,0.0,0.97519,4e-05,2.5689]
[1778905897311,35.45,79004.5,0.0,0.97519,4e-05,2.5689]
[1778905897411,35.45,79000.47,0.0,0.97504,4e-05,2.5816]
[1778905901965,35.44,79000.15,0.0,0.97504,4e-05,2.58194]
[1778905902058,35.44,79000.15,0.0,0.97504,4e-05,2.58194]
[1778905902937,35.44,78997.92,0.0,0.97496,4e-05,2.58891]
[1778905903063,35.44,78997.92,0.0,0.97496,4e-05,2.58891]
[1778905903143,35.44,78997.98,0.0,0.97496,4e-05,2.58853]
[1778905907370,35.44,79000.51,0.0,0.97506,4e-05,2.5799]
[1778905907561,35.44,79003.19,0.0,0.97516,4e-05,2.57118]
[1778905912979,35.44,79000.84,0.0,0.97509,4e-05,2.5778]
[1778905915209,35.44,78998.38,0.0,0.975,4e-05,2.58551]
[1778905915313,35.44,78998.38,0.0,0.975,4e-05,2.58551]
[1778905915412,35.44,78997.77,0.0,0.97498,4e-05,2.58729]
[1778905920741,35.43,78997.57,0.0,0.97498,4e-05,2.58709]
[1778905921563,35.43,78995.35,0.0,0.9749,4e-05,2.59403]
[1778905927078,35.43,78992.31,0.0,0.9748,4e-05,2.60267]
[1778905932114,35.43,78992.16,0.0,0.9748,4e-05,2.60219]
[1778905935135,35.42,78987.7,0.0,0.97464,4e-05,2.616]
[1778905937250,35.42,78988.01,0.0,0.97466,4e-05,2.61479]
[1778905937319,35.42,78988.01,0.0,0.97466,4e-05,2.61479]
[1778905937347,35.42,78988.02,0.0,0.97466,4e-05,2.61454]
[1778905939165,35.42,78982.45,0.0,0.97445,4e-05,2.63215]
[1778905940171,35.42,78978.79,0.0,0.97432,4e-05,2.6438]
[1778905944200,35.42,78975.64,0.0,0.97421,4e-05,2.65298]
[1778905944751,35.42,78975.64,0.0,0.97421,4e-05,2.65298]
[1778905944811,35.42,78975.64,0.0,0.97421,4e-05,2.65298]
[1778905944813,35.42,78975.64,0.0,0.97421,4e-05,2.65298]
[1778905945062,35.42,78975.64,0.0,0.97421,4e-05,2.65298]
[1778905945207,35.41,78976.17,0.0,0.97423,4e-05,2.65096]
[1778905954270,35.41,78978.51,0.0,0.97438,4e-05,2.63705]
[1778905959305,35.4,78977.02,0.0,0.97434,4e-05,2.64052]
[1778905961319,35.4,78973.27,0.0,0.97421,4e-05,2.65218]
[1778905961884,35.4,78973.27,0.0,0.97421,4e-05,2.65218]
[1778905962059,35.4,78973.27,0.0,0.97421,4e-05,2.65218]
[1778905968368,35.39,78973.11,0.0,0.97423,4e-05,2.65056]
[1778905973403,35.39,78973.49,0.0,0.97426,4e-05,2.6478]
[1778905975451,35.38,78973.26,0.0,0.97425,4e-05,2.64825]
[1778905975512,35.38,78973.26,0.0,0.97425,4e-05,2.64825]
[1778905975564,35.38,78973.26,0.0,0.97425,4e-05,2.64825]
[1778905975520,35.38,78973.3,0.0,0.97426,4e-05,2.64782]
[1778905980946,35.38,78973.03,0.0,0.97427,4e-05,2.64718]
[1778905981460,35.38,78966.77,0.0,0.97403,4e-05,2.66737]
[1778905982467,35.38,78963.26,0.0,0.9739,4e-05,2.6786]
[1778905984481,35.37,78964.15,0.0,0.97394,4e-05,2.67497]
[1778905984758,35.37,78964.15,0.0,0.97394,4e-05,2.67497]
[1778905989536,35.37,78944.61,0.0,0.97319,4e-05,2.73806]
[1778905990544,35.37,78928.21,0.0,0.97254,4e-05,2.79298]
[1778905990983,35.37,78928.21,0.0,0.97254,4e-05,2.79298]
[1778905991551,35.36,78921.05,0.0,0.97226,4e-05,2.81691]
[1778905992558,35.36,78916.82,0.0,0.97209,4e-05,2.83084]
[1778905993565,35.36,78901.55,0.0,0.97146,4e-05,2.88297]
[1778905994572,35.36,78886.17,0.0,0.97082,4e-05,2.93616]
[1778905994922,35.36,78886.17,0.0,0.97082,4e-05,2.93616]
[1778905995579,35.36,78881.44,0.0,0.97063,4e-05,2.95213]
[1778905996587,35.33,78882.75,0.0,0.97078,4e-05,2.93945]
[1778905997447,35.33,78882.75,0.0,0.97078,4e-05,2.93945]
[1778905997594,35.3,78863.4,0.0,0.97005,4e-05,3.00004]
[1778905998601,35.27,78845.0,0.0,0.96933,4e-05,3.05839]
[1778905999609,35.24,78841.92,0.0,0.96931,4e-05,3.06041]
[1778906000616,35.24,78855.93,0.0,0.96994,4e-05,3.00868]
[1778906001186,35.24,78855.93,0.0,0.96994,4e-05,3.00868]
[1778906001623,35.21,78860.22,0.0,0.97025,4e-05,2.98309]
[1778906002630,35.15,78859.82,0.0,0.97045,4e-05,2.96662]
[1778906004644,35.09,78855.85,0.0,0.97048,4e-05,2.9637]
[1778906009680,34.95,78856.94,0.0,0.97102,4e-05,2.91865]
[1778906010687,34.92,78861.61,0.0,0.97131,4e-05,2.89445]
[1778906012701,34.88,78858.85,0.0,0.9714,4e-05,2.88591]
[1778906014715,34.83,78862.32,0.0,0.97171,4e-05,2.8597]
[1778906016729,34.78,78866.43,0.0,0.97204,4e-05,2.83234]
[1778906017736,34.76,78869.68,0.0,0.97225,4e-05,2.81491]
[1778906019750,34.76,78877.46,0.0,0.97258,4e-05,2.78681]
[1778906020757,34.74,78880.45,0.0,0.97277,4e-05,2.77132]
[1778906021764,34.73,78888.57,0.0,0.97315,4e-05,2.73864]
[1778906022771,34.72,78891.12,0.0,0.97326,4e-05,2.72952]
[1778906023778,34.72,78901.24,0.0,0.97367,4e-05,2.69483]
[1778906024785,34.72,78903.73,0.0,0.97378,4e-05,2.6861]
[1778906026799,34.72,78900.3,0.0,0.97365,4e-05,2.69701]
[1778906028813,34.72,78905.83,0.0,0.97387,4e-05,2.67772]
[1778906029820,34.72,78908.83,0.0,0.974,4e-05,2.66736]
[1778906031447,34.72,78908.83,0.0,0.974,4e-05,2.66736]
[1778906031563,34.72,78908.83,0.0,0.974,4e-05,2.66736]
[1778906031513,34.71,78911.58,0.0,0.97411,4e-05,2.65788]
[1778906032110,34.71,78911.58,0.0,0.97411,4e-05,2.65788]
[1778906032316,34.71,78911.58,0.0,0.97411,4e-05,2.65788]
[1778906032380,34.71,78912.75,0.0,0.97416,4e-05,2.65371]
[1778906033848,34.71,78909.97,0.0,0.97405,4e-05,2.66249]
[1778906035989,34.71,78909.36,0.0,0.97403,4e-05,2.66426]
[1778906036059,34.71,78909.36,0.0,0.97403,4e-05,2.66426]
[1778906041904,34.7,78900.85,0.0,0.97372,4e-05,2.69103]
[1778906043660,34.7,78900.85,0.0,0.97372,4e-05,2.69103]
[1778906043809,34.7,78900.12,0.0,0.97369,4e-05,2.69289]
[1778906043995,34.7,78900.12,0.0,0.97369,4e-05,2.69289]
[1778906044061,34.7,78900.12,0.0,0.97369,4e-05,2.69289]
[1778906044105,34.7,78900.21,0.0,0.9737,4e-05,2.69258]
[1778906049960,34.7,78884.89,0.0,0.9731,4e-05,2.74275]
[1778906050969,34.69,78882.39,0.0,0.97301,4e-05,2.75091]
[1778906051976,34.69,78887.45,0.0,0.97322,4e-05,2.73321]
[1778906052983,34.69,78893.3,0.0,0.97346,4e-05,2.71294]
[1778906053990,34.69,78907.35,0.0,0.97402,4e-05,2.66526]
[1778906054997,34.69,78921.06,0.0,0.97456,4e-05,2.6194]
[1778906056011,34.69,78923.65,0.0,0.97466,4e-05,2.61068]
[1778906057746,34.69,78925.45,0.0,0.97473,4e-05,2.60459]
[1778906057809,34.69,78925.45,0.0,0.97473,4e-05,2.60459]
[1778906060034,34.69,78920.62,0.0,0.97455,4e-05,2.62008]
[1778906062490,34.69,78918.4,0.0,0.97447,4e-05,2.62726]
[1778906062564,34.69,78918.4,0.0,0.97447,4e-05,2.62726]
[1778906062662,34.69,78918.4,0.0,0.97447,4e-05,2.62726]
[1778906062711,34.69,78918.85,0.0,0.97449,4e-05,2.62559]
[1778906063055,34.69,78919.02,0.0,0.97449,4e-05,2.62485]
[1778906066076,34.68,78916.31,0.0,0.9744,4e-05,2.63331]
[1778906067083,34.68,78911.45,0.0,0.97421,4e-05,2.64929]
[1778906068101,34.68,78911.45,0.0,0.97421,4e-05,2.64929]
[1778906068311,34.68,78911.45,0.0,0.97421,4e-05,2.64929]
[1778906072689,34.68,78910.81,0.0,0.97423,4e-05,2.64672]
[1778906072809,34.68,78912.6,0.0,0.9743,4e-05,2.64055]
[1778906072937,34.68,78912.6,0.0,0.9743,4e-05,2.64055]
[1778906073071,34.68,78912.6,0.0,0.9743,4e-05,2.64055]
[1778906073125,34.68,78911.81,0.0,0.97427,4e-05,2.64298]
[1778906074132,34.68,78907.14,0.0,0.97409,4e-05,2.65836]
[1778906076146,34.68,78903.08,0.0,0.97394,4e-05,2.67149]
[1778906077117,34.68,78903.08,0.0,0.97394,4e-05,2.67149]
[1778906077319,34.68,78903.08,0.0,0.97394,4e-05,2.67149]
[1778906077389,34.68,78900.39,0.0,0.97383,4e-05,2.68027]
[1778906082188,34.67,78887.98,0.0,0.97335,4e-05,2.7209]
[1778906083198,34.67,78881.17,0.0,0.97308,4e-05,2.7438]
[1778906084410,34.67,78881.17,0.0,0.97308,4e-05,2.7438]
[1778906084560,34.67,78881.17,0.0,0.97308,4e-05,2.7438]
[1778906085961,34.67,78879.71,0.0,0.97303,4e-05,2.74804]
[1778906086064,34.67,78879.71,0.0,0.97303,4e-05,2.74804]
[1778906086514,34.67,78879.71,0.0,0.97303,4e-05,2.74804]
[1778906086614,34.67,78877.2,0.0,0.97293,4e-05,2.75627]
[1778906087229,34.66,78864.82,0.0,0.97243,4e-05,2.79863]
[1778906088236,34.66,78866.11,0.0,0.97249,4e-05,2.79367]
[1778906090378,34.66,78867.99,0.0,0.97257,4e-05,2.78668]
[1778906093271,34.65,78872.17,0.0,0.97276,4e-05,2.77041]
[1778906096292,34.65,78875.93,0.0,0.97293,4e-05,2.75615]
[1778906098306,34.65,78881.76,0.0,0.97318,4e-05,2.73535]
[1778906099313,34.65,78888.46,0.0,0.97346,4e-05,2.71214]
[1778906100125,34.65,78888.46,0.0,0.97346,4e-05,2.71214]
[1778906100311,34.65,78888.46,0.0,0.97346,4e-05,2.71214]
[1778906101051,34.64,78887.94,0.0,0.97344,4e-05,2.71357]
[1778906101061,34.64,78887.94,0.0,0.97344,4e-05,2.71357]
[1778906101327,34.64,78887.91,0.0,0.97344,4e-05,2.71334]
[1778906106362,34.64,78888.34,0.0,0.97348,4e-05,2.71024]
[1778906108376,34.64,78897.56,0.0,0.97385,4e-05,2.67844]
[1778906109383,34.64,78900.64,0.0,0.97398,4e-05,2.66782]
[1778906110662,34.64,78900.64,0.0,0.97398,4e-05,2.66782]
[1778906110390,34.63,78908.56,0.0,0.97429,4e-05,2.64109]
[1778906110809,34.63,78908.56,0.0,0.97429,4e-05,2.64109]
[1778906111397,34.63,78911.54,0.0,0.97441,4e-05,2.63098]
[1778906112404,34.63,78914.75,0.0,0.97454,4e-05,2.62015]
[1778906113349,34.63,78914.75,0.0,0.97454,4e-05,2.62015]
[1778906113565,34.63,78914.75,0.0,0.97454,4e-05,2.62015]
[1778906113604,34.63,78918.8,0.0,0.9747,4e-05,2.60661]
[1778906114418,34.63,78922.23,0.0,0.97483,4e-05,2.59517]
[1778906114965,34.63,78922.23,0.0,0.97483,4e-05,2.59517]
[1778906115059,34.63,78922.23,0.0,0.97483,4e-05,2.59517]
[1778906118446,34.63,78918.68,0.0,0.9747,4e-05,2.60643]
[1778906119240,34.63,78918.68,0.0,0.9747,4e-05,2.60643]
[1778906119312,34.63,78918.68,0.0,0.9747,4e-05,2.60643]
[1778906119797,34.63,78916.37,0.0,0.97461,4e-05,2.61393]
[1778906119811,34.63,78916.37,0.0,0.97461,4e-05,2.61393]
[1778906120462,34.63,78916.84,0.0,0.97463,4e-05,2.61224]
[1778906123947,34.63,78918.4,0.0,0.9747,4e-05,2.6067]
[1778906124059,34.63,78918.4,0.0,0.9747,4e-05,2.6067]
[1778906125495,34.63,78922.47,0.0,0.97485,4e-05,2.59306]
[1778906129221,34.63,78921.87,0.0,0.97483,4e-05,2.59476]
[1778906129310,34.63,78921.87,0.0,0.97483,4e-05,2.59476]
[1778906129525,34.63,78921.07,0.0,0.97481,4e-05,2.59729]
[1778906133493,34.62,78921.42,0.0,0.97486,4e-05,2.59206]
[1778906133561,34.62,78921.42,0.0,0.97486,4e-05,2.59206]
[1778906139596,34.62,78922.81,0.0,0.97492,4e-05,2.58692]
[1778906142277,34.62,78922.78,0.0,0.97492,4e-05,2.58694]
[1778906142310,34.62,78922.78,0.0,0.97492,4e-05,2.58694]
[1778906142617,34.62,78920.19,0.0,0.97482,4e-05,2.59528]
[1778906143624,34.62,78915.22,0.0,0.97463,4e-05,2.61159]
[1778906143981,34.62,78915.22,0.0,0.97463,4e-05,2.61159]
[1778906144063,34.62,78915.22,0.0,0.97463,4e-05,2.61159]
[1778906144631,34.62,78912.04,0.0,0.97451,4e-05,2.62202]
[1778906146449,34.62,78912.03,0.0,0.97451,4e-05,2.62192]
[1778906146562,34.62,78912.03,0.0,0.97451,4e-05,2.62192]
[1778906146645,34.62,78909.47,0.0,0.97441,4e-05,2.63026]
[1778906149666,34.62,78906.45,0.0,0.9743,4e-05,2.63981]
[1778906151680,34.62,78913.07,0.0,0.97456,4e-05,2.61745]
[1778906151855,34.62,78913.07,0.0,0.97456,4e-05,2.61745]
[1778906152063,34.62,78913.07,0.0,0.97456,4e-05,2.61745]
[1778906152777,34.62,78913.07,0.0,0.97456,4e-05,2.61745]
[1778906152778,34.62,78916.1,0.0,0.97468,4e-05,2.60725]
[1778906152809,34.62,78916.1,0.0,0.97468,4e-05,2.60725]
[1778906158630,34.61,78915.83,0.0,0.97468,4e-05,2.60746]
[1778906158809,34.61,78915.06,0.0,0.97465,4e-05,2.60986]
[1778906163764,34.61,78919.55,0.0,0.97483,4e-05,2.59439]
[1778906166785,34.61,78922.41,0.0,0.97494,4e-05,2.58458]
[1778906167024,34.61,78922.41,0.0,0.97494,4e-05,2.58458]
[1778906167057,34.61,78922.41,0.0,0.97494,4e-05,2.58458]
[1778906168903,34.61,78923.22,0.0,0.97498,4e-05,2.58184]
[1778906169064,34.61,78923.22,0.0,0.97498,4e-05,2.58184]
[1778906169081,34.61,78923.52,0.0,0.97499,4e-05,2.58078]
[1778906174842,34.61,78923.52,0.0,0.97499,4e-05,2.58035]
[1778906177908,34.61,78923.53,0.0,0.97499,4e-05,2.58018]
[1778906179877,34.61,78927.66,0.0,0.97515,4e-05,2.56648]
[1778906183954,34.61,78925.58,0.0,0.97508,4e-05,2.57312]
[1778906184062,34.61,78925.58,0.0,0.97508,4e-05,2.57312]
[1778906184163,34.61,78925.08,0.0,0.97506,4e-05,2.57469]
[1778906185919,34.61,78928.07,0.0,0.97517,4e-05,2.56479]
[1778906190954,34.6,78931.54,0.0,0.97531,4e-05,2.55327]
[1778906195989,34.6,78930.49,0.0,0.9753,4e-05,2.55283]
[1778906196996,34.6,78935.93,0.0,0.97551,4e-05,2.53516]
[1778906200018,34.6,78939.28,0.0,0.97564,4e-05,2.5244]
[1778906205053,34.61,78941.32,0.0,0.97571,4e-05,2.51798]
[1778906210088,34.61,78941.16,0.0,0.9757,4e-05,2.5187]
[1778906215123,34.61,78943.76,0.0,0.9758,4e-05,2.51055]
[1778906219151,34.61,78946.64,0.0,0.9759,4e-05,2.50152]
[1778906223179,34.61,78943.42,0.0,0.97578,4e-05,2.51208]
[1778906228214,34.61,78944.7,0.0,0.97582,4e-05,2.50821]
[1778906233249,34.61,78946.66,0.0,0.97589,4e-05,2.50218]
[1778906234256,34.61,78950.76,0.0,0.97604,4e-05,2.48913]
[1778906239291,34.61,78951.18,0.0,0.97605,4e-05,2.48819]
[1778906242313,34.61,78947.56,0.0,0.97592,4e-05,2.49999]
[1778906247347,34.61,78947.29,0.0,0.97591,4e-05,2.50113]
[1778906253390,34.61,78950.64,0.0,0.97606,4e-05,2.48706]
[1778906259432,34.62,78950.19,0.0,0.97604,4e-05,2.48892]
[1778906261446,34.62,78946.45,0.0,0.9759,4e-05,2.50101]
[1778906262453,34.62,78943.85,0.0,0.9758,4e-05,2.50939]
[1778906265475,34.62,78940.44,0.0,0.97567,4e-05,2.52044]
[1778906270510,34.62,78940.3,0.0,0.97567,4e-05,2.52097]
[1778906274538,34.62,78945.6,0.0,0.97586,4e-05,2.50401]
[1778906275545,34.62,78948.26,0.0,0.97596,4e-05,2.49553]
[1778906280580,34.62,78947.68,0.0,0.97594,4e-05,2.49766]
[1778906288636,34.62,78947.3,0.0,0.97592,4e-05,2.49927]
[1778906295685,34.62,78947.21,0.0,0.97591,4e-05,2.49988]
[1778906299713,34.62,78940.75,0.0,0.97567,4e-05,2.52079]
[1778906304748,34.62,78939.72,0.0,0.97563,4e-05,2.52415]
[1778906307769,34.62,78936.43,0.0,0.97551,4e-05,2.53478]
[1778906308776,34.62,78932.3,0.0,0.97535,4e-05,2.54817]
[1778906310790,34.62,78929.58,0.0,0.97525,4e-05,2.55696]
[1778906314818,34.62,78926.94,0.0,0.97518,4e-05,2.56157]
[1778906319853,34.62,78922.97,0.0,0.97504,4e-05,2.57414]
[1778906324888,34.62,78922.08,0.0,0.97501,4e-05,2.57654]
[1778906329923,34.62,78925.11,0.0,0.97513,4e-05,2.5661]
[1778906330930,34.62,78927.98,0.0,0.97524,4e-05,2.55664]
[1778906339993,34.61,78924.93,0.0,0.97513,4e-05,2.56578]
[1778906345028,34.61,78924.54,0.0,0.97513,4e-05,2.56654]
[1778906350063,34.61,78923.74,0.0,0.9751,4e-05,2.56861]
[1778906355098,34.61,78922.25,0.0,0.97505,4e-05,2.57292]
[1778906360133,34.61,78922.9,0.0,0.97508,4e-05,2.57027]
[1778906365168,34.6,78921.94,0.0,0.97505,4e-05,2.57296]
[1778906370203,34.6,78921.88,0.0,0.97505,4e-05,2.57274]
[1778906376245,34.6,78922.06,0.0,0.9751,4e-05,2.56795]
[1778906382287,34.6,78922.14,0.0,0.97511,4e-05,2.56732]
[1778906387323,34.6,78923.19,0.0,0.97515,4e-05,2.5636]
[1778906396386,34.6,78923.09,0.0,0.97515,4e-05,2.56347]
[1778906401421,34.6,78922.72,0.0,0.97514,4e-05,2.56446]
[1778906406456,34.6,78922.63,0.0,0.97514,4e-05,2.56456]
[1778906411491,34.59,78922.42,0.0,0.97513,4e-05,2.56507]
[1778906417534,34.59,78922.86,0.0,0.97515,4e-05,2.56345]
[1778906422568,34.59,78929.44,0.0,0.9754,4e-05,2.54191]
[1778906423575,34.59,78937.43,0.0,0.9757,4e-05,2.51608]
[1778906424582,34.59,78940.98,0.0,0.97584,4e-05,2.50473]
[1778906425589,34.59,78945.27,0.0,0.97599,4e-05,2.49106]
[1778906429617,34.6,78949.55,0.0,0.97615,4e-05,2.47783]
[1778906434652,34.6,78948.87,0.0,0.97615,4e-05,2.47688]
[1778906439688,34.6,78948.43,0.0,0.97613,4e-05,2.47885]
[1778906444723,34.6,78948.84,0.0,0.97614,4e-05,2.47808]
[1778906448751,34.6,78954.5,0.0,0.97634,4e-05,2.46053]
[1778906450768,34.6,78959.26,0.0,0.97651,4e-05,2.44576]
[1778906455803,34.61,78960.0,0.0,0.97653,4e-05,2.44419]
[1778906460838,34.61,78961.07,0.0,0.97656,4e-05,2.44159]
[1778906471915,34.62,78962.38,0.0,0.97658,4e-05,2.43919]
[1778906473929,34.62,78965.47,0.0,0.97669,4e-05,2.42979]
[1778906480738,34.62,78966.82,0.0,0.97673,4e-05,2.4262]
[1778906480807,34.62,78966.82,0.0,0.97673,4e-05,2.4262]
[1778906480978,34.62,78969.69,0.0,0.97683,4e-05,2.41772]
[1778906483999,34.62,78972.2,0.0,0.97692,4e-05,2.41041]
[1778906486013,34.62,78976.02,0.0,0.97705,4e-05,2.39889]
[1778906486924,34.62,78976.02,0.0,0.97705,4e-05,2.39889]
[1778906487060,34.62,78976.02,0.0,0.97705,4e-05,2.39889]
[1778906487020,34.62,78975.41,0.0,0.97702,4e-05,2.40097]
[1778906492055,34.63,78976.33,0.0,0.97708,4e-05,2.39548]
[1778906492562,34.63,78976.33,0.0,0.97708,4e-05,2.39548]
[1778906496554,34.63,78977.0,0.0,0.97709,4e-05,2.39418]
[1778906496568,34.63,78977.0,0.0,0.97709,4e-05,2.39418]
[1778906497096,34.63,78976.59,0.0,0.97708,4e-05,2.39565]
[1778906498058,34.63,78976.59,0.0,0.97708,4e-05,2.39565]
[1778906498311,34.63,78976.59,0.0,0.97708,4e-05,2.39565]
[1778906509181,34.64,78976.07,0.0,0.97703,4e-05,2.39957]
[1778906510453,34.64,78976.07,0.0,0.97703,4e-05,2.39957]
[1778906510565,34.64,78976.07,0.0,0.97703,4e-05,2.39957]
[1778906511253,34.64,78976.07,0.0,0.97703,4e-05,2.39974]
[1778906511308,34.64,78976.07,0.0,0.97703,4e-05,2.39974]
[1778906511354,34.64,78976.07,0.0,0.97703,4e-05,2.3999]
[1778906513712,34.64,78976.33,0.0,0.97704,4e-05,2.39926]
[1778906513810,34.64,78976.33,0.0,0.97704,4e-05,2.39926]
[1778906521267,34.65,78977.97,0.0,0.97708,4e-05,2.3957]
[1778906523053,34.65,78977.97,0.0,0.97708,4e-05,2.3957]
[1778906523059,34.65,78977.97,0.0,0.97708,4e-05,2.3957]
[1778906523154,34.65,78975.67,0.0,0.97699,4e-05,2.40317]
[1778906523282,34.65,78972.78,0.0,0.97689,4e-05,2.41217]
[1778906524339,34.65,78972.78,0.0,0.97689,4e-05,2.41217]
[1778906524571,34.65,78972.78,0.0,0.97689,4e-05,2.41217]
[1778906528317,34.65,78968.65,0.0,0.97673,4e-05,2.42574]
[1778906529324,34.65,78965.2,0.0,0.97661,4e-05,2.43668]
[1778906530475,34.65,78965.2,0.0,0.97661,4e-05,2.43668]
[1778906530561,34.65,78965.2,0.0,0.97661,4e-05,2.43668]
[1778906530576,34.65,78963.04,0.0,0.97653,4e-05,2.44359]
[1778906531464,34.65,78963.04,0.0,0.97653,4e-05,2.44359]
[1778906531562,34.65,78963.04,0.0,0.97653,4e-05,2.44359]
[1778906535560,34.65,78966.49,0.0,0.97665,4e-05,2.43321]
[1778906535812,34.65,78966.49,0.0,0.97665,4e-05,2.43321]
[1778906538917,34.66,78965.77,0.0,0.97662,4e-05,2.43585]
[1778906539058,34.66,78965.77,0.0,0.97662,4e-05,2.43585]
[1778906539111,34.66,78966.12,0.0,0.97663,4e-05,2.43488]
[1778906539394,34.66,78968.33,0.0,0.9767,4e-05,2.42809]
[1778906540502,34.66,78968.33,0.0,0.9767,4e-05,2.42809]
[1778906540563,34.66,78968.33,0.0,0.9767,4e-05,2.42809]
[1778906547549,34.66,78966.61,0.0,0.97663,4e-05,2.43417]
[1778906547560,34.66,78966.61,0.0,0.97663,4e-05,2.43417]
[1778906547702,34.66,78965.12,0.0,0.97658,4e-05,2.43926]
[1778906548705,34.66,78965.12,0.0,0.97658,4e-05,2.43926]
[1778906548811,34.66,78965.12,0.0,0.97658,4e-05,2.43926]
[1778906552485,34.66,78962.07,0.0,0.97649,4e-05,2.4458]
[1778906553410,34.66,78962.07,0.0,0.97649,4e-05,2.4458]
[1778906553560,34.66,78962.07,0.0,0.97649,4e-05,2.4458]
[1778906553786,34.66,78962.07,0.0,0.97649,4e-05,2.4458]
[1778906553814,34.66,78962.07,0.0,0.97649,4e-05,2.4458]
[1778906553887,34.66,78962.43,0.0,0.9765,4e-05,2.44478]
[1778906566780,34.67,78962.77,0.0,0.97651,4e-05,2.44422]
[1778906566815,34.67,78962.77,0.0,0.97651,4e-05,2.44422]
[1778906567929,34.67,78962.77,0.0,0.9765,4e-05,2.44539]
[1778906568059,34.67,78962.77,0.0,0.9765,4e-05,2.44539]
[1778906568124,34.67,78962.77,0.0,0.9765,4e-05,2.44551]
[1778906573632,34.67,78963.13,0.0,0.9765,4e-05,2.44516]
[1778906578587,34.67,78962.73,0.0,0.97648,4e-05,2.44668]
[1778906578810,34.67,78962.73,0.0,0.97648,4e-05,2.44668]
[1778906588738,34.68,78962.71,0.0,0.97646,4e-05,2.44838]
[1778906593773,34.68,78962.63,0.0,0.97645,4e-05,2.44925]
[1778906594541,34.68,78962.63,0.0,0.97645,4e-05,2.44925]
[1778906594560,34.68,78962.63,0.0,0.97645,4e-05,2.44925]
[1778906595068,34.68,78962.63,0.0,0.97645,4e-05,2.44925]
[1778906595140,34.68,78962.63,0.0,0.97645,4e-05,2.44937]
[1778906595311,34.68,78962.63,0.0,0.97645,4e-05,2.44937]
[1778906604262,34.68,78962.62,0.0,0.97645,4e-05,2.44965]
[1778906604309,34.68,78962.62,0.0,0.97645,4e-05,2.44965]
[1778906605282,34.68,78962.62,0.0,0.97645,4e-05,2.44965]
[1778906604850,34.69,78962.26,0.0,0.97642,4e-05,2.45175]
[1778906605312,34.69,78962.26,0.0,0.97642,4e-05,2.45175]
[1778906606866,34.69,78964.0,0.0,0.97648,4e-05,2.4465]
[1778906615703,34.69,78963.72,0.0,0.97647,4e-05,2.44774]
[1778906615809,34.69,78963.72,0.0,0.97647,4e-05,2.44774]
[1778906615909,34.69,78963.72,0.0,0.9765,4e-05,2.44476]
[1778906618957,34.69,78963.75,0.0,0.97649,4e-05,2.44488]
[1778906619061,34.69,78963.75,0.0,0.97649,4e-05,2.44488]
[1778906625998,34.7,78963.81,0.0,0.97649,4e-05,2.44557]
[1778906631033,34.7,78965.1,0.0,0.97653,4e-05,2.44205]
[1778906633301,34.7,78965.09,0.0,0.97653,4e-05,2.44219]
[1778906633308,34.7,78965.09,0.0,0.97653,4e-05,2.44219]
[1778906633351,34.7,78965.09,0.0,0.97653,4e-05,2.44219]
[1778906633559,34.7,78965.09,0.0,0.97653,4e-05,2.44219]
[1778906634054,34.7,78965.12,0.0,0.97652,4e-05,2.44232]
[1778906645063,34.7,78965.15,0.0,0.97652,4e-05,2.44256]
[1778906645311,34.7,78965.15,0.0,0.97652,4e-05,2.44256]
[1778906655232,34.7,78965.15,0.0,0.97651,4e-05,2.44363]
[1778906656564,34.71,78965.74,0.0,0.97652,4e-05,2.44269]
[1778906656574,34.71,78965.74,0.0,0.97652,4e-05,2.44279]
[1778906658231,34.71,78965.74,0.0,0.97652,4e-05,2.44279]
[1778906658311,34.71,78965.74,0.0,0.97652,4e-05,2.44279]
[1778906660236,34.71,78969.61,0.0,0.97666,4e-05,2.43096]
[1778906661243,34.71,78972.77,0.0,0.97677,4e-05,2.42118]
[1778906661628,34.71,78972.77,0.0,0.97677,4e-05,2.42118]
[1778906661814,34.71,78972.77,0.0,0.97677,4e-05,2.42118]
[1778906663796,34.71,78973.69,0.0,0.9768,4e-05,2.41857]
[1778906663812,34.71,78973.69,0.0,0.9768,4e-05,2.41857]
[1778906663897,34.71,78973.69,0.0,0.9768,4e-05,2.41871]
[1778906669299,34.71,78973.89,0.0,0.9768,4e-05,2.41882]
[1778906673327,34.72,78972.93,0.0,0.97679,4e-05,2.41892]
[1778906677847,34.72,78972.07,0.0,0.97675,4e-05,2.42191]
[1778906678065,34.72,78972.07,0.0,0.97675,4e-05,2.42191]
[1778906680376,34.72,78969.09,0.0,0.97664,4e-05,2.43195]
[1778906685420,34.72,78968.5,0.0,0.97661,4e-05,2.43445]
[1778906687499,34.72,78968.37,0.0,0.9766,4e-05,2.43499]
[1778906687564,34.72,78968.37,0.0,0.9766,4e-05,2.43499]
[1778906690776,34.72,78964.94,0.0,0.97647,4e-05,2.44614]
[1778906690810,34.72,78964.94,0.0,0.97647,4e-05,2.44614]
[1778906690877,34.72,78963.1,0.0,0.9764,4e-05,2.45204]
[1778906694416,34.72,78962.16,0.0,0.97637,4e-05,2.4553]
[1778906694561,34.72,78962.16,0.0,0.97637,4e-05,2.4553]
[1778906700525,34.73,78962.05,0.0,0.97635,4e-05,2.45633]
[1778906701963,34.73,78962.05,0.0,0.97635,4e-05,2.45633]
[1778906702074,34.73,78962.05,0.0,0.97635,4e-05,2.45633]
[1778906703662,34.73,78960.35,0.0,0.97629,4e-05,2.46188]
[1778906703810,34.73,78960.35,0.0,0.97629,4e-05,2.46188]
[1778906703812,34.73,78960.02,0.0,0.97628,4e-05,2.46301]
[1778906705560,34.73,78956.45,0.0,0.97614,4e-05,2.47447]
[1778906707700,34.73,78956.41,0.0,0.97614,4e-05,2.47466]
[1778906707808,34.73,78956.41,0.0,0.97614,4e-05,2.47466]
[1778906713411,34.73,78954.14,0.0,0.97605,4e-05,2.48222]
[1778906713562,34.73,78954.14,0.0,0.97605,4e-05,2.48222]
[1778906714215,34.73,78954.14,0.0,0.97605,4e-05,2.48222]
[1778906714309,34.73,78954.14,0.0,0.97605,4e-05,2.48222]
[1778906714316,34.73,78954.26,0.0,0.97606,4e-05,2.4819]
[1778906715630,34.73,78950.37,0.0,0.97591,4e-05,2.4944]
[1778906719423,34.73,78951.26,0.0,0.97594,4e-05,2.4917]
[1778906719560,34.73,78951.26,0.0,0.97594,4e-05,2.4917]
[1778906719661,34.73,78951.26,0.0,0.97594,4e-05,2.49174]
[1778906721617,34.73,78951.26,0.0,0.97594,4e-05,2.49174]
[1778906721808,34.73,78951.26,0.0,0.97594,4e-05,2.49174]
[1778906729765,34.73,78951.04,0.0,0.97593,4e-05,2.49281]
[1778906729809,34.73,78951.04,0.0,0.97593,4e-05,2.49281]
[1778906729867,34.73,78951.04,0.0,0.97593,4e-05,2.49298]
[1778906736778,34.74,78951.04,0.0,0.97596,4e-05,2.48969]
[1778906737569,34.74,78951.04,0.0,0.97596,4e-05,2.48969]
[1778906737808,34.74,78951.04,0.0,0.97596,4e-05,2.48969]
[1778906744834,34.74,78951.07,0.0,0.97595,4e-05,2.49014]
[1778906750196,34.74,78951.16,0.0,0.97596,4e-05,2.48992]
[1778906750246,34.74,78951.16,0.0,0.97596,4e-05,2.48992]
[1778906750308,34.74,78951.16,0.0,0.97596,4e-05,2.48992]
[1778906750410,34.74,78951.42,0.0,0.97596,4e-05,2.48944]
[1778906755911,34.74,78951.54,0.0,0.97596,4e-05,2.48937]
[1778906760946,34.74,78951.64,0.0,0.97596,4e-05,2.48936]
[1778906765575,34.74,78951.64,0.0,0.97596,4e-05,2.48936]
[1778906765811,34.74,78951.64,0.0,0.97596,4e-05,2.48936]
[1778906765940,34.74,78951.64,0.0,0.97596,4e-05,2.48936]
[1778906766058,34.74,78951.64,0.0,0.97596,4e-05,2.48936]
[1778906766145,34.74,78951.64,0.0,0.97596,4e-05,2.48967]
[1778906772023,34.74,78951.4,0.0,0.97595,4e-05,2.49081]
[1778906777058,34.74,78951.62,0.0,0.97595,4e-05,2.49041]
[1778906780530,34.74,78951.65,0.0,0.97595,4e-05,2.49044]
[1778906780559,34.74,78951.65,0.0,0.97595,4e-05,2.49044]
[1778906786121,34.75,78951.51,0.0,0.97594,4e-05,2.49134]
[1778906788388,34.75,78951.66,0.0,0.97595,4e-05,2.49092]
[1778906790149,34.75,78946.94,0.0,0.97577,4e-05,2.50618]
[1778906791617,34.75,78946.94,0.0,0.97577,4e-05,2.50618]
[1778906791810,34.75,78946.94,0.0,0.97577,4e-05,2.50618]
[1778906792172,34.75,78945.27,0.0,0.97574,4e-05,2.50788]
[1778906793178,34.75,78941.9,0.0,0.97561,4e-05,2.51872]
[1778906799221,34.75,78939.57,0.0,0.97553,4e-05,2.52624]
[1778906804256,34.75,78939.97,0.0,0.97554,4e-05,2.5249]
[1778906809291,34.75,78940.64,0.0,0.97557,4e-05,2.5227]
[1778906814334,34.75,78949.05,0.0,0.97588,4e-05,2.49568]
[1778906815341,34.75,78952.37,0.0,0.976,4e-05,2.48509]
[1778906820376,34.75,78952.76,0.0,0.97602,4e-05,2.48401]
[1778906827425,34.75,78952.14,0.0,0.97599,4e-05,2.48617]
[1778906832460,34.75,78954.94,0.0,0.97609,4e-05,2.47735]
[1778906837495,34.75,78956.47,0.0,0.97615,4e-05,2.47269]
[1778906844545,34.75,78957.01,0.0,0.97616,4e-05,2.47128]
[1778906851597,34.75,78957.28,0.0,0.9762,4e-05,2.46709]
[1778906855625,34.75,78961.9,0.0,0.97637,4e-05,2.45274]
[1778906857639,34.75,78967.78,0.0,0.97658,4e-05,2.43445]
[1778906858947,34.75,78967.78,0.0,0.97658,4e-05,2.43445]
[1778906859811,34.75,78968.34,0.0,0.9766,4e-05,2.43282]
[1778906865695,34.76,78968.41,0.0,0.97659,4e-05,2.4335]
[1778906867709,34.76,78972.27,0.0,0.97673,4e-05,2.42169]
[1778906872572,34.76,78973.5,0.0,0.97677,4e-05,2.41846]
[1778906874476,34.76,78973.87,0.0,0.97678,4e-05,2.41747]
[1778906874567,34.76,78974.5,0.0,0.9768,4e-05,2.41567]
[1778906874569,34.76,78974.5,0.0,0.9768,4e-05,2.41583]
[1778906875914,34.76,78974.5,0.0,0.9768,4e-05,2.41583]
[1778906875999,34.76,78974.5,0.0,0.9768,4e-05,2.41583]
[1778906876772,34.76,78982.18,0.0,0.97707,4e-05,2.39233]
[1778906878786,34.76,78985.36,0.0,0.97717,4e-05,2.38292]
[1778906881807,34.77,78982.32,0.0,0.97706,4e-05,2.39294]
[1778906883067,34.77,78982.32,0.0,0.97706,4e-05,2.39294]
[1778906883183,34.77,78982.32,0.0,0.97706,4e-05,2.39294]
[1778906883310,34.77,78982.32,0.0,0.97706,4e-05,2.39294]
[1778906883411,34.77,78982.32,0.0,0.97706,4e-05,2.39313]
[1778906889537,34.77,78984.52,0.0,0.97713,4e-05,2.38712]
[1778906889563,34.77,78984.52,0.0,0.97713,4e-05,2.38712]
[1778906889778,34.77,78984.52,0.0,0.97713,4e-05,2.38712]
[1778906889812,34.77,78984.52,0.0,0.97713,4e-05,2.38712]
[1778906889863,34.77,78984.59,0.0,0.97712,4e-05,2.38751]
[1778906894898,34.78,78986.4,0.0,0.97717,4e-05,2.38293]
[1778906895905,34.78,78979.91,0.0,0.97694,4e-05,2.40319]
[1778906896912,34.78,78973.8,0.0,0.97672,4e-05,2.42236]
[1778906897682,34.78,78973.8,0.0,0.97672,4e-05,2.42236]
[1778906897809,34.78,78973.8,0.0,0.97672,4e-05,2.42236]
[1778906902954,34.78,78973.88,0.0,0.97671,4e-05,2.42293]
[1778906906817,34.78,78975.85,0.0,0.97678,4e-05,2.41721]
[1778906907011,34.78,78975.85,0.0,0.97678,4e-05,2.41721]
[1778906907067,34.78,78975.85,0.0,0.97678,4e-05,2.41721]
[1778906907113,34.78,78976.48,0.0,0.9768,4e-05,2.41539]
[1778906913024,34.79,78976.5,0.0,0.97683,4e-05,2.41257]
[1778906918059,34.79,78977.41,0.0,0.97685,4e-05,2.4105]
[1778906921424,34.79,78978.24,0.0,0.97688,4e-05,2.40808]
[1778906921568,34.79,78978.24,0.0,0.97688,4e-05,2.40808]
[1778906921719,34.79,78978.28,0.0,0.97688,4e-05,2.40827]
[1778906921816,34.79,78978.28,0.0,0.97688,4e-05,2.40827]
[1778906921825,34.79,78978.28,0.0,0.97687,4e-05,2.40843]
[1778906927123,34.79,78978.52,0.0,0.97687,4e-05,2.40847]
[1778906937193,34.8,78978.53,0.0,0.97686,4e-05,2.40999]
[1778906939653,34.8,78978.82,0.0,0.97686,4e-05,2.40938]
[1778906939812,34.8,78978.82,0.0,0.97686,4e-05,2.40938]
[1778906954312,34.81,78978.63,0.0,0.97683,4e-05,2.41212]
[1778906959347,34.81,78978.43,0.0,0.97682,4e-05,2.41342]
[1778906962968,34.81,78978.42,0.0,0.97681,4e-05,2.41372]
[1778906963067,34.81,78978.42,0.0,0.97681,4e-05,2.41372]
[1778906963399,34.81,78978.42,0.0,0.97681,4e-05,2.41372]
[1778906963565,34.81,78978.42,0.0,0.97681,4e-05,2.41372]
[1778906963591,34.81,78978.42,0.0,0.97681,4e-05,2.41398]
[1778906968808,34.82,78978.43,0.0,0.9768,4e-05,2.41461]
[1778906974452,34.82,78977.78,0.0,0.9768,4e-05,2.41376]
[1778906977886,34.82,78976.76,0.0,0.97676,4e-05,2.4172]
[1778906978065,34.82,78976.76,0.0,0.97676,4e-05,2.4172]
[1778906982508,34.82,78972.44,0.0,0.9766,4e-05,2.43142]
[1778906983795,34.82,78970.65,0.0,0.97653,4e-05,2.43714]
[1778906983813,34.82,78970.65,0.0,0.97653,4e-05,2.43714]
[1778906984544,34.82,78970.65,0.0,0.97653,4e-05,2.43714]
[1778906984569,34.82,78970.65,0.0,0.97653,4e-05,2.43714]
[1778906984665,34.82,78970.63,0.0,0.97653,4e-05,2.4374]
[1778906990564,34.83,78971.71,0.0,0.97656,4e-05,2.4345]
[1778906991309,34.83,78971.71,0.0,0.97656,4e-05,2.4345]
[1778906991567,34.83,78971.71,0.0,0.97656,4e-05,2.4345]
[1778906996606,34.83,78971.19,0.0,0.97654,4e-05,2.43673]
[1778907010706,34.83,78971.05,0.0,0.97652,4e-05,2.4387]
[1778907012407,34.83,78971.05,0.0,0.97652,4e-05,2.4387]
[1778907012564,34.83,78971.05,0.0,0.97652,4e-05,2.4387]
[1778907012745,34.83,78971.05,0.0,0.97651,4e-05,2.43891]
[1778907012810,34.83,78971.05,0.0,0.97651,4e-05,2.43891]
[1778907015742,34.84,78971.37,0.0,0.97652,4e-05,2.43822]
[1778907022792,34.84,78971.56,0.0,0.97652,4e-05,2.43838]
[1778907024636,34.84,78971.56,0.0,0.97652,4e-05,2.43838]
[1778907024812,34.84,78971.6,0.0,0.97652,4e-05,2.43836]
[1778907030848,34.84,78971.45,0.0,0.97651,4e-05,2.4396]
[1778907034130,34.84,78971.08,0.0,0.97652,4e-05,2.4373]
[1778907034311,34.84,78971.08,0.0,0.97652,4e-05,2.4373]
[1778907034915,34.84,78971.36,0.0,0.97653,4e-05,2.43653]
[1778907035067,34.84,78971.36,0.0,0.97653,4e-05,2.43653]
[1778907035135,34.84,78971.07,0.0,0.97652,4e-05,2.43799]
[1778907042932,34.85,78969.07,0.0,0.97642,4e-05,2.44596]
[1778907046052,34.85,78969.03,0.0,0.97642,4e-05,2.44619]
[1778907046061,34.85,78969.03,0.0,0.97642,4e-05,2.44619]
[1778907047967,34.85,78965.14,0.0,0.97628,4e-05,2.45881]
[1778907048974,34.85,78962.28,0.0,0.97617,4e-05,2.46791]
[1778907051066,34.85,78962.25,0.0,0.97617,4e-05,2.46807]
[1778907051311,34.85,78962.25,0.0,0.97617,4e-05,2.46807]
[1778907051759,34.85,78962.25,0.0,0.97617,4e-05,2.46807]
[1778907051817,34.85,78962.25,0.0,0.97617,4e-05,2.46813]
[1778907051995,34.85,78962.14,0.0,0.97616,4e-05,2.46854]
[1778907057030,34.85,78962.5,0.0,0.97617,4e-05,2.4677]
[1778907059044,34.85,78965.93,0.0,0.9763,4e-05,2.45699]
[1778907060154,34.85,78965.93,0.0,0.9763,4e-05,2.45699]
[1778907060317,34.85,78965.93,0.0,0.9763,4e-05,2.45699]
[1778907066502,34.86,78962.78,0.0,0.97618,4e-05,2.4673]
[1778907066560,34.86,78962.78,0.0,0.97618,4e-05,2.4673]
[1778907067491,34.86,78964.04,0.0,0.97622,4e-05,2.46339]
[1778907067565,34.86,78964.04,0.0,0.97622,4e-05,2.46339]
[1778907067663,34.86,78963.85,0.0,0.97621,4e-05,2.46406]
[1778907077171,34.86,78963.77,0.0,0.9762,4e-05,2.46501]
[1778907081843,34.86,78963.25,0.0,0.97618,4e-05,2.46696]
[1778907082063,34.86,78963.25,0.0,0.97618,4e-05,2.46696]
[1778907087242,34.86,78963.4,0.0,0.97618,4e-05,2.46696]
[1778907093284,34.86,78963.9,0.0,0.97623,4e-05,2.46213]
[1778907101341,34.87,78963.92,0.0,0.97622,4e-05,2.46262]
[1778907107317,34.87,78963.92,0.0,0.97622,4e-05,2.46269]
[1778907107562,34.87,78963.92,0.0,0.97622,4e-05,2.46269]
[1778907108572,34.87,78963.92,0.0,0.97622,4e-05,2.46301]
[1778907108817,34.87,78963.92,0.0,0.97622,4e-05,2.46301]
[1778907108589,34.87,78963.89,0.0,0.97622,4e-05,2.46316]
[1778907117455,34.87,78963.24,0.0,0.97619,4e-05,2.4657]
[1778907124504,34.87,78963.18,0.0,0.97618,4e-05,2.46619]
[1778907125272,34.87,78963.18,0.0,0.97618,4e-05,2.46619]
[1778907125310,34.87,78963.18,0.0,0.97618,4e-05,2.46619]
[1778907125511,34.87,78967.1,0.0,0.97632,4e-05,2.45388]
[1778907132560,34.87,78969.24,0.0,0.9764,4e-05,2.44764]
[1778907135671,34.87,78969.3,0.0,0.9764,4e-05,2.44752]
[1778907135809,34.87,78969.3,0.0,0.9764,4e-05,2.44752]
[1778907137026,34.87,78969.57,0.0,0.9764,4e-05,2.44688]
[1778907137061,34.87,78969.57,0.0,0.9764,4e-05,2.44688]
[1778907137128,34.87,78969.57,0.0,0.9764,4e-05,2.44696]
[1778907142277,34.87,78968.05,0.0,0.97635,4e-05,2.45201]
[1778907142310,34.87,78968.05,0.0,0.97635,4e-05,2.45201]
[1778907146658,34.88,78964.33,0.0,0.97621,4e-05,2.46405]
[1778907148902,34.88,78964.29,0.0,0.9762,4e-05,2.46428]
[1778907149061,34.88,78964.29,0.0,0.9762,4e-05,2.46428]
[1778907149500,34.88,78964.29,0.0,0.9762,4e-05,2.46428]
[1778907149568,34.88,78964.29,0.0,0.9762,4e-05,2.46428]
[1778907149663,34.88,78964.29,0.0,0.9762,4e-05,2.46433]
[1778907152700,34.88,78962.51,0.0,0.97617,4e-05,2.4664]
[1778907156370,34.88,78962.35,0.0,0.97616,4e-05,2.46707]
[1778907156729,34.88,78957.49,0.0,0.97598,4e-05,2.4825]
[1778907157735,34.88,78951.75,0.0,0.97577,4e-05,2.50081]
[1778907158742,34.88,78947.3,0.0,0.9756,4e-05,2.51506]
[1778907159127,34.88,78947.3,0.0,0.9756,4e-05,2.51506]
[1778907159315,34.88,78947.3,0.0,0.9756,4e-05,2.51506]
[1778907159749,34.88,78946.84,0.0,0.97559,4e-05,2.51653]
[1778907161763,34.88,78940.35,0.0,0.97534,4e-05,2.53733]
[1778907163777,34.88,78937.21,0.0,0.97523,4e-05,2.54737]
[1778907167805,34.88,78941.38,0.0,0.97539,4e-05,2.53357]
[1778907173847,34.86,78940.72,0.0,0.97541,4e-05,2.53176]
[1778907180896,34.85,78940.09,0.0,0.97544,4e-05,2.5292]
[1778907185931,34.84,78941.93,0.0,0.97552,4e-05,2.52178]
[1778907190966,34.84,78941.73,0.0,0.97552,4e-05,2.52219]
[1778907196001,34.84,78940.32,0.0,0.97547,4e-05,2.52648]
[1778907201036,34.83,78940.3,0.0,0.97549,4e-05,2.52427]
[1778907206071,34.83,78941.36,0.0,0.97554,4e-05,2.52033]
[1778907216141,34.83,78941.72,0.0,0.97559,4e-05,2.51518]
[1778907217148,34.83,78946.12,0.0,0.97576,4e-05,2.50107]
[1778907222183,34.83,78949.36,0.0,0.97588,4e-05,2.49083]
[1778907227218,34.83,78948.54,0.0,0.97584,4e-05,2.49356]
[1778907236241,34.83,78948.53,0.0,0.97584,4e-05,2.49363]
[1778907241316,34.83,78945.07,0.0,0.97571,4e-05,2.50474]
[1778907247372,34.83,78944.84,0.0,0.97571,4e-05,2.50536]
[1778907252407,34.83,78945.43,0.0,0.97573,4e-05,2.50338]
[1778907263484,34.83,78947.65,0.0,0.97581,4e-05,2.49618]
[1778907266505,34.83,78951.67,0.0,0.97596,4e-05,2.48337]
[1778907271540,34.83,78954.24,0.0,0.97609,4e-05,2.47167]
[1778907276575,34.83,78955.82,0.0,0.97614,4e-05,2.46689]
[1778907281616,34.83,78959.45,0.0,0.97627,4e-05,2.45573]
[1778907290679,34.83,78959.43,0.0,0.97627,4e-05,2.4565]
[1778907295714,34.83,78959.7,0.0,0.97627,4e-05,2.45603]
[1778907300749,34.83,78959.73,0.0,0.97627,4e-05,2.4563]
[1778907305784,34.84,78958.84,0.0,0.97623,4e-05,2.45947]
[1778907311826,34.84,78958.88,0.0,0.97623,4e-05,2.45975]
[1778907318875,34.84,78958.66,0.0,0.97621,4e-05,2.4609]
[1778907323910,34.84,78958.21,0.0,0.97619,4e-05,2.46263]
[1778907338008,34.84,78957.0,0.0,0.97617,4e-05,2.46357]
[1778907343048,34.84,78957.84,0.0,0.9762,4e-05,2.46123]
[1778907349090,34.85,78957.77,0.0,0.97619,4e-05,2.46186]
[1778907359160,34.85,78957.77,0.0,0.97619,4e-05,2.46253]
[1778907363188,34.85,78962.36,0.0,0.97635,4e-05,2.44835]
[1778907369957,34.85,78963.51,0.0,0.97639,4e-05,2.44514]
[1778907377286,34.85,78964.59,0.0,0.97642,4e-05,2.44283]
[1778907383328,34.86,78965.28,0.0,0.97643,4e-05,2.44135]
[1778907390377,34.86,78965.44,0.0,0.97643,4e-05,2.44166]
[1778907396419,34.86,78966.01,0.0,0.97648,4e-05,2.43691]
[1778907407496,34.87,78966.03,0.0,0.97646,4e-05,2.43815]
[1778907418573,34.87,78965.41,0.0,0.97642,4e-05,2.44132]
[1778907423608,34.87,78965.54,0.0,0.97642,4e-05,2.44145]
[1778907428643,34.88,78965.79,0.0,0.97643,4e-05,2.4412]
[1778907431664,34.88,78968.4,0.0,0.97652,4e-05,2.43335]
[1778907432671,34.88,78972.28,0.0,0.97666,4e-05,2.42136]
[1778907436027,34.88,78974.3,0.0,0.97672,4e-05,2.41536]
[1778907436562,34.88,78974.06,0.0,0.97671,4e-05,2.41641]
[1778907441479,34.88,78974.37,0.0,0.97672,4e-05,2.41602]
[1778907441562,34.88,78974.37,0.0,0.97672,4e-05,2.41602]
[1778907441734,34.88,78974.21,0.0,0.97671,4e-05,2.41667]
[1778907447776,34.89,78974.26,0.0,0.9767,4e-05,2.41737]
[1778907450561,34.89,78975.88,0.0,0.97676,4e-05,2.41263]
[1778907450810,34.89,78975.88,0.0,0.97676,4e-05,2.41263]
[1778907458853,34.89,78977.29,0.0,0.97682,4e-05,2.40601]
[1778907462313,34.89,78977.29,0.0,0.97682,4e-05,2.40601]
[1778907462565,34.89,78977.29,0.0,0.97682,4e-05,2.40601]
[1778907462881,34.89,78977.8,0.0,0.97684,4e-05,2.40505]
[1778907463968,34.89,78977.8,0.0,0.97684,4e-05,2.40505]
[1778907464064,34.89,78977.8,0.0,0.97684,4e-05,2.40505]
[1778907469930,34.9,78978.45,0.0,0.97685,4e-05,2.40411]
[1778907474959,34.9,78978.45,0.0,0.97685,4e-05,2.40411]
[1778907475559,34.9,78978.45,0.0,0.97684,4e-05,2.40499]
[1778907475811,34.9,78978.45,0.0,0.97684,4e-05,2.40499]
[1778907480000,34.9,78978.75,0.0,0.97684,4e-05,2.40465]
[1778907481007,34.9,78982.92,0.0,0.97699,4e-05,2.3919]
[1778907486042,34.91,78984.11,0.0,0.97702,4e-05,2.38903]
[1778907494098,34.91,78985.93,0.0,0.97707,4e-05,2.38481]
[1778907500140,34.92,78986.23,0.0,0.97707,4e-05,2.38493]
[1778907507189,34.92,78990.82,0.0,0.97722,4e-05,2.37219]
[1778907509203,34.92,78993.37,0.0,0.9773,4e-05,2.36478]
[1778907514239,34.93,78993.7,0.0,0.97733,4e-05,2.36118]
[1778907525316,34.93,78993.7,0.0,0.97731,4e-05,2.3634]
[1778907530351,34.94,78994.08,0.0,0.97731,4e-05,2.36322]
[1778907533373,34.94,78996.9,0.0,0.9774,4e-05,2.35519]
[1778907538408,34.94,78998.46,0.0,0.97745,3e-05,2.35152]
[1778907543443,34.95,78999.06,0.0,0.97745,3e-05,2.35079]
[1778907549487,34.95,78999.04,0.0,0.97744,3e-05,2.35218]
[1778907556536,34.96,79000.45,0.0,0.97747,3e-05,2.34943]
[1778907561571,34.96,79000.65,0.0,0.97746,3e-05,2.34995]
[1778907566606,34.97,79001.5,0.0,0.97748,3e-05,2.34848]
[1778907572648,34.97,78999.57,0.0,0.97743,3e-05,2.35207]
[1778907578690,34.98,78998.75,0.0,0.97739,4e-05,2.35584]
[1778907585739,34.98,78999.3,0.0,0.97739,4e-05,2.35568]
[1778907595809,34.99,78999.92,0.0,0.97739,4e-05,2.35593]
[1778907600846,35.0,79001.19,0.0,0.97742,3e-05,2.35316]
[1778907605881,35.0,79001.69,0.0,0.97742,3e-05,2.35276]
[1778907612930,35.01,79001.38,0.0,0.9774,3e-05,2.35525]
[1778907617965,35.01,79001.63,0.0,0.97739,3e-05,2.35559]
[1778907623000,35.01,79001.51,0.0,0.97737,3e-05,2.35706]
[1778907628036,35.02,79001.26,0.0,0.97735,4e-05,2.35891]
[1778907630051,35.02,78996.1,0.0,0.97717,4e-05,2.3751]
[1778907631058,35.02,78989.61,0.0,0.97697,4e-05,2.39157]
[1778907636093,35.02,78989.75,0.0,0.97696,4e-05,2.39192]
[1778907641128,35.03,78990.6,0.0,0.97699,4e-05,2.39012]
[1778907648177,35.03,78989.19,0.0,0.97692,4e-05,2.39558]
[1778907653212,35.03,78984.91,0.0,0.97676,4e-05,2.40956]
[1778907658247,35.04,78984.46,0.0,0.97674,4e-05,2.41161]
[1778907663284,35.04,78984.91,0.0,0.97675,4e-05,2.41088]
[1778907665299,35.04,78978.27,0.0,0.9765,4e-05,2.43177]
[1778907666306,35.04,78974.08,0.0,0.97635,4e-05,2.44497]
[1778907669327,35.04,78973.8,0.0,0.97634,4e-05,2.4461]
[1778907675369,35.04,78973.3,0.0,0.97631,4e-05,2.44821]
[1778907681411,35.04,78972.15,0.0,0.97627,4e-05,2.45226]
[1778907686446,35.05,78968.88,0.0,0.97614,4e-05,2.46285]
[1778907687453,35.05,78963.18,0.0,0.97593,4e-05,2.48087]
[1778907688460,35.05,78953.35,0.0,0.97557,4e-05,2.51211]
[1778907689467,35.05,78951.73,0.0,0.97551,4e-05,2.51725]
[1778907691481,35.05,78946.72,0.0,0.97536,4e-05,2.52943]
[1778907693495,35.04,78943.35,0.0,0.97523,4e-05,2.54012]
[1778907697837,35.04,78940.93,0.0,0.97514,4e-05,2.54767]
[1778907700561,35.04,78940.69,0.0,0.97514,4e-05,2.5482]
[1778907704119,35.04,78940.65,0.0,0.97513,4e-05,2.54824]
[1778907704316,35.04,78940.65,0.0,0.97513,4e-05,2.54824]
[1778907704395,35.04,78940.62,0.0,0.97514,4e-05,2.54802]
[1778907706952,35.04,78940.5,0.0,0.97513,4e-05,2.54832]
[1778907707059,35.04,78940.5,0.0,0.97513,4e-05,2.54832]
[1778907710619,35.04,78936.09,0.0,0.97497,4e-05,2.56212]
[1778907712633,35.04,78933.3,0.0,0.97487,4e-05,2.57094]
[1778907715654,35.04,78930.62,0.0,0.97477,4e-05,2.57927]
[1778907716635,35.04,78930.62,0.0,0.97477,4e-05,2.57927]
[1778907716751,35.04,78930.62,0.0,0.97477,4e-05,2.57927]
[1778907716817,35.04,78930.62,0.0,0.97477,4e-05,2.57927]
[1778907716911,35.04,78929.41,0.0,0.97472,4e-05,2.58307]
[1778907723018,35.03,78931.35,0.0,0.97481,4e-05,2.57601]
[1778907723062,35.03,78931.35,0.0,0.97481,4e-05,2.57601]
[1778907723270,35.03,78931.35,0.0,0.97481,4e-05,2.57601]
[1778907723316,35.03,78931.35,0.0,0.97481,4e-05,2.57601]
[1778907723338,35.03,78931.07,0.0,0.9748,4e-05,2.57678]
[1778907728745,35.03,78928.85,0.0,0.97472,4e-05,2.58318]
[1778907729910,35.03,78928.85,0.0,0.97472,4e-05,2.58318]
[1778907730061,35.03,78928.85,0.0,0.97472,4e-05,2.58318]
[1778907730400,35.03,78928.85,0.0,0.97472,4e-05,2.58318]
[1778907730410,35.03,78928.82,0.0,0.97473,4e-05,2.58298]
[1778907730567,35.03,78928.82,0.0,0.97473,4e-05,2.58298]
[1778907733780,35.03,78925.64,0.0,0.97461,4e-05,2.59289]
[1778907738815,35.02,78921.88,0.0,0.97447,4e-05,2.60434]
[1778907740317,35.02,78921.88,0.0,0.97447,4e-05,2.60434]
[1778907740401,35.02,78921.23,0.0,0.97445,4e-05,2.60608]
[1778907740567,35.02,78921.23,0.0,0.97445,4e-05,2.60608]
[1778907740718,35.02,78921.23,0.0,0.97445,4e-05,2.60608]
[1778907740814,35.02,78921.23,0.0,0.97445,4e-05,2.60608]
[1778907740829,35.02,78921.02,0.0,0.97444,4e-05,2.60677]
[1778907741836,35.02,78917.21,0.0,0.9743,4e-05,2.61909]
[1778907742843,35.02,78911.65,0.0,0.97408,4e-05,2.63723]
[1778907743850,35.02,78902.28,0.0,0.97372,4e-05,2.66813]
[1778907744857,35.02,78908.88,0.0,0.97398,4e-05,2.64585]
[1778907745864,35.02,78912.55,0.0,0.97413,4e-05,2.63342]
[1778907746863,35.02,78912.55,0.0,0.97413,4e-05,2.63342]
[1778907747060,35.02,78912.55,0.0,0.97413,4e-05,2.63342]
[1778907747426,35.02,78912.55,0.0,0.97413,4e-05,2.63342]
[1778907747491,35.02,78914.86,0.0,0.97422,4e-05,2.6253]
[1778907747563,35.02,78914.86,0.0,0.97422,4e-05,2.6253]
[1778907752915,35.01,78915.57,0.0,0.9743,4e-05,2.61797]
[1778907753921,35.01,78918.15,0.0,0.9744,4e-05,2.60925]
[1778907754795,35.01,78918.15,0.0,0.9744,4e-05,2.60925]
[1778907754809,35.01,78918.15,0.0,0.9744,4e-05,2.60925]
[1778907755213,35.01,78918.15,0.0,0.9744,4e-05,2.60925]
[1778907755318,35.01,78918.15,0.0,0.9744,4e-05,2.60925]
[1778907755323,35.01,78917.84,0.0,0.97439,4e-05,2.61006]
[1778907760970,35.01,78919.56,0.0,0.97448,4e-05,2.60316]
[1778907762253,35.01,78919.56,0.0,0.97448,4e-05,2.60316]
[1778907762313,35.01,78919.56,0.0,0.97448,4e-05,2.60316]
[1778907762354,35.01,78919.78,0.0,0.97449,4e-05,2.60224]
[1778907762837,35.01,78919.78,0.0,0.97449,4e-05,2.60224]
[1778907763064,35.01,78919.78,0.0,0.97449,4e-05,2.60224]
[1778907769032,35.0,78920.87,0.0,0.97455,4e-05,2.59733]
[1778907772051,35.0,78928.34,0.0,0.97484,4e-05,2.57238]
[1778907773032,35.0,78928.34,0.0,0.97484,4e-05,2.57238]
[1778907773059,35.0,78928.34,0.0,0.97484,4e-05,2.57238]
[1778907773076,35.0,78929.34,0.0,0.97488,4e-05,2.56898]
[1778907774325,35.0,78929.34,0.0,0.97488,4e-05,2.56898]
[1778907774564,35.0,78931.03,0.0,0.97495,4e-05,2.56335]
[1778907775073,35.0,78933.97,0.0,0.97506,4e-05,2.55369]
[1778907776079,35.0,78937.5,0.0,0.9752,4e-05,2.54217]
[1778907778885,35.0,78938.33,0.0,0.97523,4e-05,2.53931]
[1778907779066,35.0,78938.33,0.0,0.97523,4e-05,2.53931]
[1778907782123,35.0,78943.13,0.0,0.97541,4e-05,2.52353]
[1778907783130,35.0,78946.52,0.0,0.97554,4e-05,2.51261]
[1778907785087,35.0,78946.45,0.0,0.97554,4e-05,2.51279]
[1778907785310,35.0,78946.45,0.0,0.97554,4e-05,2.51279]
[1778907785365,35.0,78947.0,0.0,0.97556,4e-05,2.51098]
[1778907785841,35.0,78947.0,0.0,0.97556,4e-05,2.51098]
[1778907786060,35.0,78947.0,0.0,0.97556,4e-05,2.51098]
[1778907791186,34.99,78950.14,0.0,0.97568,4e-05,2.50069]
[1778907792193,34.99,78955.53,0.0,0.97588,4e-05,2.48354]
[1778907793440,34.99,78955.53,0.0,0.97588,4e-05,2.48354]
[1778907793451,34.99,78957.97,0.0,0.97597,4e-05,2.47582]
[1778907793575,34.99,78957.97,0.0,0.97597,4e-05,2.47582]
[1778907794392,34.99,78957.97,0.0,0.97597,4e-05,2.47582]
[1778907794447,34.99,78958.23,0.0,0.97598,4e-05,2.47501]
[1778907794565,34.99,78958.23,0.0,0.97598,4e-05,2.47501]
[1778907795214,34.99,78961.08,0.0,0.97609,4e-05,2.46604]
[1778907798235,34.99,78964.68,0.0,0.97622,4e-05,2.45484]
[1778907799242,34.99,78970.21,0.0,0.97642,4e-05,2.43757]
[1778907800176,34.99,78970.21,0.0,0.97642,4e-05,2.43757]
[1778907800312,34.99,78970.21,0.0,0.97642,4e-05,2.43757]
[1778907800413,35.0,78971.93,0.0,0.97648,4e-05,2.4323]
[1778907801207,35.0,78971.93,0.0,0.97648,4e-05,2.4323]
[1778907801309,35.0,78971.93,0.0,0.97648,4e-05,2.4323]
[1778907808305,35.0,78973.31,0.0,0.97652,4e-05,2.42885]
[1778907809411,35.0,78973.31,0.0,0.97652,4e-05,2.42885]
[1778907809566,35.0,78973.42,0.0,0.97652,4e-05,2.42862]
[1778907810276,35.0,78973.42,0.0,0.97652,4e-05,2.42862]
[1778907810310,35.0,78973.42,0.0,0.97652,4e-05,2.42862]
[1778907810319,35.0,78973.51,0.0,0.97652,4e-05,2.42845]
[1778907815354,35.0,78973.11,0.0,0.97654,4e-05,2.42657]
[1778907818743,35.0,78973.86,0.0,0.97656,4e-05,2.42458]
[1778907818810,35.0,78973.86,0.0,0.97656,4e-05,2.42458]
[1778907819382,35.0,78973.8,0.0,0.97656,4e-05,2.42488]
[1778907819765,35.0,78973.8,0.0,0.97656,4e-05,2.42488]
[1778907819815,35.0,78973.8,0.0,0.97656,4e-05,2.42488]
[1778907825424,35.01,78974.08,0.0,0.97656,4e-05,2.42471]
[1778907826821,35.01,78974.13,0.0,0.97656,4e-05,2.42466]
[1778907827060,35.01,78974.13,0.0,0.97656,4e-05,2.42466]
[1778907827438,35.01,78974.07,0.0,0.97655,4e-05,2.42497]
[1778907827899,35.01,78974.07,0.0,0.97655,4e-05,2.42497]
[1778907828062,35.01,78974.07,0.0,0.97655,4e-05,2.42497]
[1778907828446,35.01,78976.03,0.0,0.97662,4e-05,2.41899]
[1778907836502,35.01,78975.9,0.0,0.97661,4e-05,2.42049]
[1778907842544,35.01,78975.95,0.0,0.9766,4e-05,2.42104]
[1778907847579,35.02,78975.65,0.0,0.97658,4e-05,2.42255]
[1778907849492,35.02,78975.61,0.0,0.97658,4e-05,2.42279]
[1778907849561,35.02,78975.61,0.0,0.97658,4e-05,2.42279]
[1778907849871,35.02,78975.61,0.0,0.97658,4e-05,2.4229]
[1778907851376,35.02,78975.61,0.0,0.97658,4e-05,2.4229]
[1778907851568,35.02,78975.61,0.0,0.97658,4e-05,2.4229]
[1778907856642,35.02,78975.58,0.0,0.97657,4e-05,2.42377]
[1778907861677,35.02,78976.26,0.0,0.97659,4e-05,2.42221]
[1778907866712,35.02,78976.32,0.0,0.97658,4e-05,2.42257]
[1778907868565,35.02,78976.32,0.0,0.97658,4e-05,2.42257]
[1778907868810,35.02,78975.52,0.0,0.97655,4e-05,2.42517]
[1778907869472,35.02,78975.52,0.0,0.97655,4e-05,2.42517]
[1778907869564,35.02,78975.52,0.0,0.97655,4e-05,2.42517]
[1778907869575,35.02,78976.26,0.0,0.97658,4e-05,2.42308]
[1778907874768,35.03,78975.88,0.0,0.97659,4e-05,2.42113]
[1778907879803,35.03,78975.9,0.0,0.97659,4e-05,2.42162]
[1778907882637,35.03,78975.73,0.0,0.97658,4e-05,2.42226]
[1778907882811,35.03,78975.73,0.0,0.97658,4e-05,2.42226]
[1778907884769,35.03,78975.73,0.0,0.97658,4e-05,2.42247]
[1778907884810,35.03,78975.73,0.0,0.97658,4e-05,2.42247]
[1778907884838,35.03,78975.68,0.0,0.97657,4e-05,2.42284]
[1778907889873,35.03,78975.68,0.0,0.97657,4e-05,2.42336]
[1778907894908,35.03,78975.59,0.0,0.97656,4e-05,2.42416]
[1778907899943,35.04,78975.68,0.0,0.97655,4e-05,2.42439]
[1778907905567,35.04,78975.57,0.0,0.97654,4e-05,2.42513]
[1778907910673,35.04,78975.84,0.0,0.97655,4e-05,2.42489]
[1778907910811,35.04,78975.84,0.0,0.97655,4e-05,2.42489]
[1778907920084,35.04,78975.8,0.0,0.97653,4e-05,2.42601]
[1778907924122,35.04,78975.41,0.0,0.97652,4e-05,2.42752]
[1778907924311,35.04,78975.41,0.0,0.97652,4e-05,2.42752]
[1778907924355,35.05,78970.43,0.0,0.97634,4e-05,2.44315]
[1778907926740,35.05,78969.13,0.0,0.97629,4e-05,2.44735]
[1778907926811,35.05,78969.13,0.0,0.97629,4e-05,2.44735]
[1778907927139,35.05,78969.04,0.0,0.97628,4e-05,2.4477]
[1778907931876,35.05,78968.79,0.0,0.9763,4e-05,2.44503]
[1778907932061,35.05,78968.79,0.0,0.9763,4e-05,2.44503]
[1778907937210,35.05,78968.79,0.0,0.9763,4e-05,2.44546]
[1778907941258,35.05,78968.79,0.0,0.9763,4e-05,2.44569]
[1778907941310,35.05,78968.79,0.0,0.9763,4e-05,2.44569]
[1778907943912,35.05,78968.54,0.0,0.97629,4e-05,2.44662]
[1778907944065,35.05,78968.54,0.0,0.97629,4e-05,2.44662]
[1778907944259,35.05,78968.5,0.0,0.97628,4e-05,2.44689]
[1778907949295,35.05,78968.55,0.0,0.97628,4e-05,2.4471]
[1778907954330,35.05,78968.45,0.0,0.97627,4e-05,2.44778]
[1778907958358,35.05,78977.78,0.0,0.97661,4e-05,2.41897]
[1778907959494,35.05,78977.78,0.0,0.97661,4e-05,2.41897]
[1778907959562,35.05,78977.78,0.0,0.97661,4e-05,2.41897]
[1778907959661,35.06,78983.51,0.0,0.97681,4e-05,2.4015]
[1778907965620,35.06,78984.49,0.0,0.97684,4e-05,2.39892]
[1778907965810,35.06,78984.56,0.0,0.97684,4e-05,2.399]
[1778907966414,35.06,78984.65,0.0,0.97684,4e-05,2.39887]
[1778907974470,35.06,78984.89,0.0,0.97684,4e-05,2.39924]
[1778907980512,35.07,78984.19,0.0,0.9768,4e-05,2.40219]
[1778907981575,35.07,78984.19,0.0,0.9768,4e-05,2.40219]
[1778907981811,35.07,78984.8,0.0,0.97682,4e-05,2.40044]
[1778907988568,35.07,78985.23,0.0,0.97683,4e-05,2.39997]
[1778907990333,35.07,78985.23,0.0,0.97683,4e-05,2.39997]
[1778907990583,35.07,78985.23,0.0,0.97683,4e-05,2.39997]
[1778907993440,35.07,78989.42,0.0,0.97701,4e-05,2.38389]
[1778907993565,35.07,78989.42,0.0,0.97701,4e-05,2.38389]
[1778907993604,35.07,78990.25,0.0,0.97703,4e-05,2.38148]
[1778907997632,35.07,78994.69,0.0,0.97718,4e-05,2.36848]
[1778907998098,35.07,78994.69,0.0,0.97718,4e-05,2.36848]
[1778907998309,35.07,78994.69,0.0,0.97718,4e-05,2.36848]
[1778908001661,35.08,79000.34,0.0,0.97737,4e-05,2.35192]
[1778908002426,35.08,79000.34,0.0,0.97737,4e-05,2.35192]
[1778908002564,35.08,79000.34,0.0,0.97737,4e-05,2.35192]
[1778908002668,35.08,79001.98,0.0,0.97743,3e-05,2.34713]
[1778908005038,35.08,79002.02,0.0,0.97743,3e-05,2.34719]
[1778908005060,35.08,79002.02,0.0,0.97743,3e-05,2.34719]
[1778908010724,35.08,79001.39,0.0,0.97739,3e-05,2.35042]
[1778908013745,35.09,78997.94,0.0,0.97726,4e-05,2.36164]
[1778908013793,35.09,78997.94,0.0,0.97726,4e-05,2.36164]
[1778908013813,35.09,78997.94,0.0,0.97726,4e-05,2.36164]
[1778908017025,35.09,78995.4,0.0,0.97717,4e-05,2.36987]
[1778908017059,35.09,78995.4,0.0,0.97717,4e-05,2.36987]
[1778908017773,35.09,78995.39,0.0,0.97717,4e-05,2.37005]
[1778908022808,35.09,78994.79,0.0,0.97714,4e-05,2.37267]
[1778908027843,35.09,78995.71,0.0,0.97716,4e-05,2.37064]
[1778908028867,35.09,78995.71,0.0,0.97716,4e-05,2.37064]
[1778908029059,35.09,78995.71,0.0,0.97716,4e-05,2.37064]
[1778908034892,35.1,78995.55,0.0,0.97714,4e-05,2.37223]
[1778908040212,35.1,78995.51,0.0,0.97713,4e-05,2.37298]
[1778908040563,35.1,78995.51,0.0,0.97713,4e-05,2.37298]
[1778908040934,35.1,78991.87,0.0,0.977,4e-05,2.38443]
[1778908042974,35.1,78992.66,0.0,0.97703,4e-05,2.38215]
[1778908043066,35.1,78992.66,0.0,0.97703,4e-05,2.38215]
[1778908043075,35.1,78992.61,0.0,0.97702,4e-05,2.38244]
[1778908051019,35.1,78993.14,0.0,0.97703,4e-05,2.38154]
[1778908051060,35.1,78993.14,0.0,0.97703,4e-05,2.38154]
[1778908056952,35.11,78992.8,0.0,0.97704,4e-05,2.38013]
[1778908057058,35.11,78992.8,0.0,0.97704,4e-05,2.38013]
[1778908057992,35.11,78992.05,0.0,0.97701,4e-05,2.38258]
[1778908058066,35.11,78992.05,0.0,0.97701,4e-05,2.38258]
[1778908058093,35.11,78992.05,0.0,0.97701,4e-05,2.38273]
[1778908065104,35.11,78991.45,0.0,0.97698,4e-05,2.3856]
[1778908070037,35.12,78991.52,0.0,0.97697,4e-05,2.38597]
[1778908072154,35.12,78985.87,0.0,0.97677,4e-05,2.40379]
[1778908077189,35.12,78986.49,0.0,0.97678,4e-05,2.40247]
[1778908088266,35.13,78987.12,0.0,0.97679,4e-05,2.40183]
[1778908092335,35.13,78987.12,0.0,0.97679,4e-05,2.40183]
[1778908092564,35.13,78987.12,0.0,0.97679,4e-05,2.40183]
[1778908092569,35.13,78986.4,0.0,0.97676,4e-05,2.40451]
[1778908095316,35.13,78981.68,0.0,0.97659,4e-05,2.41944]
[1778908096323,35.13,78977.87,0.0,0.97645,4e-05,2.43135]
[1778908101359,35.13,78975.77,0.0,0.97637,4e-05,2.43818]
[1778908106394,35.13,78975.56,0.0,0.97636,4e-05,2.43912]
[1778908111429,35.13,78975.45,0.0,0.97638,4e-05,2.43603]
[1778908117471,35.13,78974.74,0.0,0.97635,4e-05,2.43861]
[1778908122506,35.13,78974.83,0.0,0.97635,4e-05,2.43864]
[1778908127541,35.14,78974.71,0.0,0.97635,4e-05,2.43933]
[1778908132576,35.14,78975.03,0.0,0.97635,4e-05,2.43865]
[1778908137612,35.14,78974.96,0.0,0.97635,4e-05,2.4392]
[1778908142649,35.14,78974.54,0.0,0.97633,4e-05,2.44084]
[1778908148691,35.14,78974.62,0.0,0.97633,4e-05,2.44099]
[1778908162789,35.14,78974.34,0.0,0.97631,4e-05,2.44281]
[1778908167824,35.15,78974.08,0.0,0.97629,4e-05,2.44397]
[1778908172859,35.15,78974.42,0.0,0.97633,4e-05,2.43955]
[1778908177894,35.15,78974.52,0.0,0.97633,4e-05,2.43969]
[1778908179908,35.15,78978.06,0.0,0.97646,4e-05,2.42875]
[1778908180916,35.15,78984.44,0.0,0.97669,4e-05,2.40915]
[1778908185950,35.15,78984.65,0.0,0.97669,4e-05,2.40914]
[1778908190985,35.15,78985.02,0.0,0.97669,4e-05,2.40861]
[1778908202062,35.16,78984.26,0.0,0.97665,4e-05,2.41224]
[1778908211128,35.16,78980.56,0.0,0.97651,4e-05,2.42463]
[1778908216164,35.16,78979.33,0.0,0.97646,4e-05,2.42884]
[1778908221199,35.16,78978.91,0.0,0.97644,4e-05,2.43051]
[1778908232276,35.17,78978.75,0.0,0.97646,4e-05,2.42813]
[1778908237311,35.17,78978.74,0.0,0.97645,4e-05,2.42857]
[1778908242346,35.17,78978.91,0.0,0.97646,4e-05,2.42846]
[1778908247381,35.17,78978.59,0.0,0.97644,4e-05,2.42987]
[1778908252416,35.17,78978.63,0.0,0.97644,4e-05,2.43016]
[1778908259469,35.18,78973.66,0.0,0.97625,4e-05,2.4462]
[1778908264504,35.18,78972.37,0.0,0.9762,4e-05,2.45048]
[1778908270546,35.18,78972.36,0.0,0.9762,4e-05,2.45082]
[1778908276589,35.18,78971.76,0.0,0.97617,4e-05,2.45302]
[1778908283638,35.18,78969.66,0.0,0.97609,4e-05,2.45993]
[1778908291694,35.18,78970.35,0.0,0.97614,4e-05,2.4544]
[1778908297736,35.18,78970.52,0.0,0.97615,4e-05,2.45419]
[1778908298743,35.18,78973.79,0.0,0.97627,4e-05,2.44403]
[1778908299750,35.18,78980.09,0.0,0.97649,4e-05,2.4245]
[1778908307808,35.19,78980.95,0.0,0.97651,4e-05,2.4227]
[1778908321906,35.19,78980.88,0.0,0.9765,4e-05,2.42432]
[1778908331976,35.2,78980.88,0.0,0.97648,4e-05,2.42524]
[1778908338019,35.2,78981.01,0.0,0.97648,4e-05,2.42537]
[1778908346075,35.2,78981.63,0.0,0.9765,4e-05,2.42413]
[1778908347082,35.2,78985.54,0.0,0.97664,4e-05,2.41219]
[1778908348089,35.2,78988.54,0.0,0.97674,4e-05,2.40304]
[1778908354131,35.2,78989.62,0.0,0.97681,4e-05,2.39677]
[1778908359166,35.21,78988.91,0.0,0.97677,4e-05,2.39957]
[1778908365208,35.21,78989.36,0.0,0.97678,4e-05,2.39889]
[1778908370243,35.21,78991.93,0.0,0.97687,4e-05,2.3916]
[1778908375278,35.21,78992.02,0.0,0.97686,4e-05,2.39195]
[1778908380313,35.22,78994.31,0.0,0.97694,4e-05,2.38555]
[1778908385348,35.22,78994.31,0.0,0.97693,4e-05,2.3862]
[1778908391390,35.22,78994.46,0.0,0.97693,4e-05,2.38648]
[1778908396429,35.22,78994.65,0.0,0.97693,4e-05,2.38648]
[1778908400457,35.22,78997.53,0.0,0.97702,4e-05,2.37814]
[1778908405492,35.23,78997.06,0.0,0.977,4e-05,2.38018]
[1778908406499,35.23,78993.33,0.0,0.97687,4e-05,2.39171]
[1778908407506,35.23,78989.87,0.0,0.97674,4e-05,2.40244]
[1778908412541,35.23,78989.84,0.0,0.97677,4e-05,2.39921]
[1778908417576,35.23,78990.2,0.0,0.97678,4e-05,2.39853]
[1778908422611,35.23,78990.96,0.0,0.9768,4e-05,2.39663]
[1778908427647,35.23,78990.51,0.0,0.97678,4e-05,2.39847]
[1778908434696,35.24,78990.5,0.0,0.97677,4e-05,2.39914]
[1778908439731,35.24,78989.96,0.0,0.97675,4e-05,2.40127]
[1778908443759,35.24,78992.9,0.0,0.97685,4e-05,2.39261]
[1778908448795,35.24,78993.38,0.0,0.97686,4e-05,2.39167]
[1778908455848,35.24,78992.78,0.0,0.97683,4e-05,2.39426]
[1778908461890,35.25,78992.9,0.0,0.97683,4e-05,2.39449]
[1778908471960,35.25,78992.9,0.0,0.97684,4e-05,2.39211]
[1778908479009,35.25,78992.68,0.0,0.97683,4e-05,2.39355]
[1778908481023,35.25,78986.55,0.0,0.97661,4e-05,2.41261]
[1778908487065,35.26,78984.07,0.0,0.97651,4e-05,2.42061]
[1778908489079,35.26,78988.93,0.0,0.97669,4e-05,2.40572]
[1778908490086,35.26,78993.93,0.0,0.97686,4e-05,2.39041]
[1778908492100,35.26,78995.4,0.0,0.97691,4e-05,2.38609]
[1778908494114,35.26,78998.54,0.0,0.97702,4e-05,2.37672]
[1778908499149,35.26,79000.18,0.0,0.97707,4e-05,2.37236]
[1778908503177,35.26,78996.02,0.0,0.97692,4e-05,2.38559]
[1778908508212,35.26,78994.22,0.0,0.97685,4e-05,2.39164]
[1778908513247,35.27,78994.38,0.0,0.97685,4e-05,2.39164]
[1778908521303,35.27,78994.41,0.0,0.97684,4e-05,2.39239]
[1778908526338,35.27,78994.22,0.0,0.97683,4e-05,2.39344]
[1778908533387,35.27,78994.22,0.0,0.97686,4e-05,2.39042]
[1778908537415,35.28,78997.34,0.0,0.97696,4e-05,2.38126]
[1778908542450,35.28,78998.93,0.0,0.97701,4e-05,2.37698]
[1778908547486,35.28,78999.6,0.0,0.97703,4e-05,2.37555]
[1778908554725,35.28,78998.96,0.0,0.977,4e-05,2.37799]
[1778908562591,35.29,78998.57,0.0,0.97697,4e-05,2.38039]
[1778908567626,35.29,78997.88,0.0,0.97694,4e-05,2.38297]
[1778908577696,35.29,78997.88,0.0,0.97693,4e-05,2.38382]
[1778908587766,35.29,78997.88,0.0,0.97692,4e-05,2.38456]
[1778908590788,35.29,78994.59,0.0,0.97681,4e-05,2.39483]
[1778908593808,35.3,78993.49,0.0,0.9768,4e-05,2.39466]
[1778908599850,35.3,78992.77,0.0,0.97677,4e-05,2.39716]
[1778908606899,35.3,78992.73,0.0,0.97676,4e-05,2.39764]
[1778908611934,35.3,78992.38,0.0,0.97675,4e-05,2.399]
[1778908617976,35.3,78993.31,0.0,0.97678,4e-05,2.39651]
[1778908618983,35.3,78998.72,0.0,0.97697,4e-05,2.38001]
[1778908627039,35.3,78999.03,0.0,0.97697,4e-05,2.37983]
[1778908632074,35.3,78996.06,0.0,0.97686,4e-05,2.38939]
[1778908633081,35.31,78991.96,0.0,0.97671,4e-05,2.40204]
[1778908637109,35.31,78988.98,0.0,0.9766,4e-05,2.41141]
[1778908643151,35.31,78989.93,0.0,0.97663,4e-05,2.40879]
[1778908651207,35.31,78989.8,0.0,0.97666,4e-05,2.40596]
[1778908656242,35.31,78990.37,0.0,0.97667,4e-05,2.40454]
[1778908666312,35.31,78990.37,0.0,0.97667,4e-05,2.40526]
[1778908679404,35.32,78990.41,0.0,0.97666,4e-05,2.40619]
[1778908688939,35.32,78990.58,0.0,0.97666,4e-05,2.40589]
[1778908697531,35.32,78990.68,0.0,0.97665,4e-05,2.40674]
[1778908702566,35.32,78990.47,0.0,0.97664,4e-05,2.40775]
[1778908712636,35.33,78990.47,0.0,0.97666,4e-05,2.40477]
[1778908722706,35.33,78990.47,0.0,0.97665,4e-05,2.40552]
[1778908727747,35.33,78990.65,0.0,0.97666,4e-05,2.40534]
[1778908735803,35.33,78990.65,0.0,0.97665,4e-05,2.40593]
[1778908740838,35.33,78990.87,0.0,0.97665,4e-05,2.40562]
[1778908751915,35.34,78990.83,0.0,0.97664,4e-05,2.40654]
[1778908756950,35.34,78991.03,0.0,0.97665,4e-05,2.40629]
[1778908761989,35.34,78991.28,0.0,0.97665,4e-05,2.40588]
[1778908772059,35.34,78991.28,0.0,0.97668,4e-05,2.40291]
[1778908783136,35.35,78991.59,0.0,0.97668,4e-05,2.40279]
[1778908789178,35.35,78995.04,0.0,0.9768,4e-05,2.39267]
[1778908802271,35.35,78996.22,0.0,0.97682,4e-05,2.39028]
[1778908812339,35.36,78996.22,0.0,0.97681,4e-05,2.39128]
[1778908821402,35.36,78995.79,0.0,0.97679,4e-05,2.39346]
[1778908826437,35.36,78995.9,0.0,0.97679,4e-05,2.3936]
[1778908835500,35.36,78995.76,0.0,0.9768,4e-05,2.39118]
[1778908842549,35.37,78995.86,0.0,0.9768,4e-05,2.39155]
[1778908848593,35.37,78995.77,0.0,0.97679,4e-05,2.39249]
[1778908853628,35.37,78996.17,0.0,0.9768,4e-05,2.39173]
[1778908858663,35.37,78995.33,0.0,0.97676,4e-05,2.39477]
[1778908863698,35.37,78995.25,0.0,0.97676,4e-05,2.39545]
[1778908870747,35.38,78995.87,0.0,0.97677,4e-05,2.39417]
[1778908875782,35.38,78995.95,0.0,0.97677,4e-05,2.39437]
[1778908883838,35.38,78995.8,0.0,0.97675,4e-05,2.39552]
[1778908893908,35.38,78995.85,0.0,0.97678,4e-05,2.39252]
[1778908897937,35.38,78993.14,0.0,0.97668,4e-05,2.40116]
[1778908902972,35.39,78991.09,0.0,0.9766,4e-05,2.40777]
[1778908909015,35.39,78991.47,0.0,0.97661,4e-05,2.40696]
[1778908919085,35.39,78991.37,0.0,0.9766,4e-05,2.40787]
[1778908924120,35.39,78991.46,0.0,0.9766,4e-05,2.4079]
[1778908931178,35.39,78992.34,0.0,0.97663,4e-05,2.40564]
[1778908944269,35.4,78992.41,0.0,0.97662,4e-05,2.40628]
[1778908954339,35.4,78992.41,0.0,0.97665,4e-05,2.40323]
[1778908964409,35.4,78992.41,0.0,0.97664,4e-05,2.40392]
[1778908971458,35.4,78992.37,0.0,0.97663,4e-05,2.40452]
[1778908985556,35.41,78992.34,0.0,0.97662,4e-05,2.40556]
[1778908992605,35.41,78991.64,0.0,0.97659,4e-05,2.40817]
[1778909002675,35.41,78991.43,0.0,0.97657,4e-05,2.40944]
[1778909007710,35.41,78990.13,0.0,0.97653,4e-05,2.41372]
[1778909013752,35.41,78990.13,0.0,0.97655,4e-05,2.4104]
[1778909019794,35.41,78991.35,0.0,0.97659,4e-05,2.40702]
[1778909031878,35.42,78991.8,0.0,0.9766,4e-05,2.40642]
[1778909036913,35.42,78991.61,0.0,0.97659,4e-05,2.40731]
[1778909046983,35.42,78991.93,0.0,0.9766,4e-05,2.40693]
[1778909054032,35.42,78991.82,0.0,0.97659,4e-05,2.40769]
[1778909060074,35.42,78991.27,0.0,0.97656,4e-05,2.40974]
[1778909065109,35.42,78991.32,0.0,0.97656,4e-05,2.4099]
[1778909070144,35.43,78991.3,0.0,0.97656,4e-05,2.41028]
[1778909078201,35.43,78991.29,0.0,0.97658,4e-05,2.40711]
[1778909089277,35.43,78991.29,0.0,0.97658,4e-05,2.40789]
[1778909095322,35.43,78991.29,0.0,0.97657,4e-05,2.40834]
[1778909102408,35.43,78991.29,0.0,0.97657,4e-05,2.40848]
[1778909102600,35.43,78991.29,0.0,0.97657,4e-05,2.40848]
[1778909102660,35.43,78991.19,0.0,0.97656,4e-05,2.40915]
[1778909108413,35.44,78990.69,0.0,0.97654,4e-05,2.4111]
[1778909117476,35.44,78992.04,0.0,0.97658,4e-05,2.40757]
[1778909122511,35.44,78993.12,0.0,0.97661,4e-05,2.40465]
[1778909127546,35.44,78992.73,0.0,0.9766,4e-05,2.40624]
[1778909132581,35.44,78992.19,0.0,0.97661,4e-05,2.40457]
[1778909140653,35.44,78992.41,0.0,0.97661,4e-05,2.40451]
[1778909148709,35.45,78992.85,0.0,0.97661,4e-05,2.40378]
[1778909153744,35.45,78992.56,0.0,0.9766,4e-05,2.40505]
[1778909158779,35.45,78992.85,0.0,0.97661,4e-05,2.40454]
[1778909164821,35.45,78992.92,0.0,0.9766,4e-05,2.40477]
[1778909168849,35.45,78996.51,0.0,0.97673,4e-05,2.39404]
[1778909176905,35.46,78996.92,0.0,0.97674,4e-05,2.39349]
[1778909183954,35.46,78996.89,0.0,0.97673,4e-05,2.39406]
[1778909196039,35.46,78998.3,0.0,0.9768,4e-05,2.38685]
[1778909206110,35.46,78998.3,0.0,0.9768,4e-05,2.38747]
[1778909211144,35.46,78998.35,0.0,0.9768,4e-05,2.3876]
[1778909220207,35.47,78998.4,0.0,0.97679,4e-05,2.38793]
[1778909226249,35.47,78998.09,0.0,0.97678,4e-05,2.38918]
[1778909231284,35.47,78998.1,0.0,0.97677,4e-05,2.38938]
[1778909237327,35.47,78998.52,0.0,0.97679,4e-05,2.38837]
[1778909247397,35.47,78998.3,0.0,0.97677,4e-05,2.38949]
[1778909261495,35.47,78999.45,0.0,0.97684,4e-05,2.38293]
[1778909271565,35.47,78999.45,0.0,0.97684,4e-05,2.38336]
[1778909276600,35.47,79000.24,0.0,0.97686,4e-05,2.38117]
[1778909282643,35.46,79000.54,0.0,0.97691,4e-05,2.37657]
[1778909291706,35.44,79000.96,0.0,0.97699,4e-05,2.36982]
[1778909300779,35.41,79001.11,0.0,0.97708,4e-05,2.36198]
[1778909306821,35.39,78998.88,0.0,0.97707,4e-05,2.36269]
[1778909313870,35.36,78999.47,0.0,0.97721,4e-05,2.35031]
[1778909318905,35.34,78999.37,0.0,0.97726,4e-05,2.34581]
[1778909324947,35.33,78999.33,0.0,0.9773,4e-05,2.34243]
[1778909333004,35.34,78999.47,0.0,0.97729,4e-05,2.34317]
[1778909338039,35.34,78999.68,0.0,0.97729,4e-05,2.34328]
[1778909348110,35.34,78999.68,0.0,0.9773,4e-05,2.34275]
[1778909358180,35.3,78999.68,0.0,0.9774,3e-05,2.3335]
[1778909364223,35.3,78999.98,0.0,0.9774,3e-05,2.33353]
[1778909371271,35.31,79001.36,0.0,0.97748,3e-05,2.32581]
[1778909376306,35.31,79001.32,0.0,0.97747,3e-05,2.32675]
[1778909381341,35.31,79001.01,0.0,0.97745,3e-05,2.3285]
[1778909389397,35.32,78998.83,0.0,0.97736,4e-05,2.33631]
[1778909398460,35.32,78999.17,0.0,0.97736,4e-05,2.33672]
[1778909399467,35.32,78993.33,0.0,0.97715,4e-05,2.35456]
[1778909402488,35.32,78990.56,0.0,0.97705,4e-05,2.36337]
[1778909403495,35.32,78993.45,0.0,0.97715,4e-05,2.3547]
[1778909416591,35.33,78995.87,0.0,0.97721,4e-05,2.3493]
[1778909421626,35.33,78996.24,0.0,0.97721,4e-05,2.34898]
[1778909426661,35.34,78997.38,0.0,0.97724,4e-05,2.34635]
[1778909431696,35.34,78997.54,0.0,0.97727,4e-05,2.34304]
[1778909436731,35.34,78996.61,0.0,0.97723,4e-05,2.3467]
[1778909442773,35.35,78996.6,0.0,0.97722,4e-05,2.34773]
[1778909448815,35.36,78996.53,0.0,0.97719,4e-05,2.35039]
[1778909452843,35.36,78993.68,0.0,0.97708,4e-05,2.35968]
[1778909456871,35.36,78989.79,0.0,0.97694,4e-05,2.37209]
[1778909457878,35.36,78987.01,0.0,0.97684,4e-05,2.38071]
[1778909466954,35.36,78986.11,0.0,0.97682,4e-05,2.3824]
[1778909471990,35.35,78982.26,0.0,0.9767,4e-05,2.39203]
[1778909477026,35.34,78982.34,0.0,0.97674,4e-05,2.38885]
[1778909485097,35.34,78982.02,0.0,0.97674,4e-05,2.38898]
[1778909491139,35.34,78982.09,0.0,0.97677,4e-05,2.38576]
[1778909497181,35.34,78982.48,0.0,0.97677,4e-05,2.3853]
[1778909504230,35.34,78982.41,0.0,0.97676,4e-05,2.38638]
[1778909514300,35.35,78982.41,0.0,0.97674,4e-05,2.38775]
[1778909519335,35.35,78980.68,0.0,0.97668,4e-05,2.39366]
[1778909524370,35.35,78978.66,0.0,0.9766,4e-05,2.40044]
[1778909529405,35.36,78978.62,0.0,0.97659,4e-05,2.40108]
[1778909531419,35.36,78973.76,0.0,0.97641,4e-05,2.41628]
[1778909533433,35.36,78969.67,0.0,0.97626,4e-05,2.42911]
[1778909538468,35.36,78969.16,0.0,0.97624,4e-05,2.43098]
[1778909543504,35.35,78965.85,0.0,0.97613,4e-05,2.44015]
[1778909545517,35.35,78962.38,0.0,0.97601,4e-05,2.45037]
[1778909550557,35.35,78961.22,0.0,0.97597,4e-05,2.45413]
[1778909553261,35.35,78960.55,0.0,0.97598,4e-05,2.45249]
[1778909553578,35.35,78954.4,0.0,0.97575,4e-05,2.47184]
[1778909555592,35.35,78957.39,0.0,0.97586,4e-05,2.46233]
[1778909556564,35.35,78957.39,0.0,0.97586,4e-05,2.46233]
[1778909557125,35.35,78957.39,0.0,0.97586,4e-05,2.46233]
[1778909557312,35.35,78957.39,0.0,0.97586,4e-05,2.46233]
[1778909557314,35.35,78961.71,0.0,0.97602,4e-05,2.44884]
[1778909562641,35.35,78962.76,0.0,0.97606,4e-05,2.44575]
[1778909567676,35.35,78961.94,0.0,0.97602,4e-05,2.44849]
[1778909572711,35.35,78962.12,0.0,0.97603,4e-05,2.44811]
[1778909577118,35.35,78962.17,0.0,0.97603,4e-05,2.44806]
[1778909577310,35.35,78962.17,0.0,0.97603,4e-05,2.44806]
[1778909589830,35.36,78961.89,0.0,0.97601,4e-05,2.44941]
[1778909591980,35.36,78961.49,0.0,0.976,4e-05,2.45069]
[1778909592059,35.36,78961.49,0.0,0.976,4e-05,2.45069]
[1778909592378,35.36,78960.74,0.0,0.97597,4e-05,2.45307]
[1778909592567,35.36,78960.74,0.0,0.97597,4e-05,2.45307]
[1778909592851,35.36,78960.59,0.0,0.97596,4e-05,2.45356]
[1778909597887,35.36,78960.51,0.0,0.97596,4e-05,2.45393]
[1778909602922,35.36,78960.51,0.0,0.97596,4e-05,2.45405]
[1778909607826,35.36,78960.52,0.0,0.97596,4e-05,2.45404]
[1778909608060,35.36,78960.52,0.0,0.97596,4e-05,2.45404]
[1778909614000,35.36,78960.36,0.0,0.97598,4e-05,2.45105]
[1778909619036,35.36,78960.46,0.0,0.97599,4e-05,2.45091]
[1778909624071,35.36,78960.42,0.0,0.97598,4e-05,2.45121]
[1778909628099,35.36,78963.25,0.0,0.97608,4e-05,2.44253]
[1778909629106,35.36,78966.19,0.0,0.97619,4e-05,2.43342]
[1778909629628,35.36,78966.19,0.0,0.97619,4e-05,2.43342]
[1778909629809,35.36,78966.19,0.0,0.97619,4e-05,2.43342]
[1778909629974,35.36,78966.19,0.0,0.97619,4e-05,2.43342]
[1778909630063,35.36,78966.19,0.0,0.97619,4e-05,2.43342]
[1778909630113,35.36,78967.45,0.0,0.97624,4e-05,2.42957]
[1778909635148,35.36,78965.01,0.0,0.97614,4e-05,2.43756]
[1778909636916,35.36,78964.57,0.0,0.97613,4e-05,2.43899]
[1778909637060,35.36,78964.57,0.0,0.97613,4e-05,2.43899]
[1778909644211,35.36,78965.62,0.0,0.97616,4e-05,2.43619]
[1778909646121,35.36,78965.62,0.0,0.97616,4e-05,2.43619]
[1778909646315,35.36,78965.62,0.0,0.97616,4e-05,2.43619]
[1778909646498,35.37,78965.62,0.0,0.97616,4e-05,2.43632]
[1778909646561,35.37,78965.62,0.0,0.97616,4e-05,2.43632]
[1778909647233,35.37,78965.63,0.0,0.97616,4e-05,2.43635]
[1778909652268,35.37,78963.89,0.0,0.97609,4e-05,2.44206]
[1778909654186,35.37,78963.89,0.0,0.97609,4e-05,2.44206]
[1778909654310,35.37,78963.89,0.0,0.97609,4e-05,2.44206]
[1778909661331,35.37,78963.3,0.0,0.97606,4e-05,2.44436]
[1778909663042,35.37,78961.6,0.0,0.976,4e-05,2.44971]
[1778909663062,35.37,78961.6,0.0,0.976,4e-05,2.44971]
[1778909663477,35.37,78961.21,0.0,0.97598,4e-05,2.45098]
[1778909663564,35.37,78961.21,0.0,0.97598,4e-05,2.45098]
[1778909664352,35.37,78961.18,0.0,0.97598,4e-05,2.45111]
[1778909676436,35.37,78961.15,0.0,0.97601,4e-05,2.44792]
[1778909681471,35.37,78961.33,0.0,0.97602,4e-05,2.44758]
[1778909686506,35.37,78961.25,0.0,0.97601,4e-05,2.44805]
[1778909691524,35.37,78961.25,0.0,0.97601,4e-05,2.44805]
[1778909699597,35.37,78961.26,0.0,0.976,4e-05,2.44861]
[1778909702804,35.37,78962.36,0.0,0.97604,4e-05,2.44526]
[1778909703061,35.37,78962.36,0.0,0.97604,4e-05,2.44526]
[1778909708660,35.38,78962.28,0.0,0.97604,4e-05,2.44586]
[1778909714702,35.38,78962.09,0.0,0.97603,4e-05,2.44674]
[1778909719737,35.38,78961.91,0.0,0.97602,4e-05,2.44751]
[1778909720852,35.38,78961.91,0.0,0.97602,4e-05,2.44751]
[1778909721059,35.38,78961.91,0.0,0.97602,4e-05,2.44751]
[1778909721448,35.38,78961.91,0.0,0.97602,4e-05,2.44751]
[1778909721562,35.38,78961.68,0.0,0.97601,4e-05,2.44828]
[1778909721751,35.38,78961.52,0.0,0.976,4e-05,2.44882]
[1778909729807,35.38,78960.99,0.0,0.97598,4e-05,2.45077]
[1778909735638,35.38,78961.02,0.0,0.97601,4e-05,2.44698]
[1778909735809,35.38,78961.02,0.0,0.97601,4e-05,2.44698]
[1778909735853,35.38,78957.41,0.0,0.97588,4e-05,2.45844]
[1778909740889,35.38,78957.05,0.0,0.97586,4e-05,2.45967]
[1778909745925,35.38,78957.2,0.0,0.97587,4e-05,2.45931]
[1778909753985,35.38,78959.32,0.0,0.97594,4e-05,2.45285]
[1778909755188,35.38,78959.32,0.0,0.97594,4e-05,2.45285]
[1778909755310,35.38,78959.32,0.0,0.97594,4e-05,2.45285]
[1778909755902,35.38,78961.71,0.0,0.97603,4e-05,2.44541]
[1778909756059,35.38,78961.71,0.0,0.97603,4e-05,2.44541]
[1778909756160,35.38,78961.85,0.0,0.97604,4e-05,2.44502]
[1778909765065,35.38,78961.64,0.0,0.97602,4e-05,2.44606]
[1778909769356,35.38,78961.1,0.0,0.976,4e-05,2.44782]
[1778909769565,35.38,78961.1,0.0,0.976,4e-05,2.4479]
[1778909777151,35.38,78961.1,0.0,0.976,4e-05,2.4482]
[1778909779165,35.39,78964.39,0.0,0.97612,4e-05,2.43801]
[1778909780245,35.39,78964.39,0.0,0.97612,4e-05,2.43801]
[1778909780311,35.39,78964.39,0.0,0.97612,4e-05,2.43801]
[1778909780904,35.39,78964.41,0.0,0.97612,4e-05,2.438]
[1778909781059,35.39,78964.41,0.0,0.97612,4e-05,2.438]
[1778909781124,35.39,78964.41,0.0,0.97612,4e-05,2.43805]
[1778909786536,35.39,78964.5,0.0,0.97612,4e-05,2.43787]
[1778909786572,35.39,78964.5,0.0,0.97612,4e-05,2.43787]
[1778909792258,35.39,78964.47,0.0,0.97615,4e-05,2.43468]
[1778909799307,35.39,78964.36,0.0,0.97614,4e-05,2.4354]
[1778909801201,35.39,78964.36,0.0,0.97614,4e-05,2.4354]
[1778909801311,35.39,78964.36,0.0,0.97614,4e-05,2.4354]
[1778909802054,35.39,78964.36,0.0,0.97614,4e-05,2.43552]
[1778909802068,35.39,78964.36,0.0,0.97614,4e-05,2.43552]
[1778909802166,35.39,78964.36,0.0,0.97614,4e-05,2.43558]
[1778909808370,35.39,78964.33,0.0,0.97613,4e-05,2.43601]
[1778909812919,35.39,78964.29,0.0,0.97613,4e-05,2.43637]
[1778909813060,35.39,78964.29,0.0,0.97613,4e-05,2.43637]
[1778909818440,35.39,78964.7,0.0,0.97614,4e-05,2.43546]
[1778909821434,35.39,78964.6,0.0,0.97613,4e-05,2.4359]
[1778909821561,35.39,78964.6,0.0,0.97613,4e-05,2.4359]
[1778909821462,35.39,78958.65,0.0,0.97592,4e-05,2.45454]
[1778909822548,35.39,78958.65,0.0,0.97592,4e-05,2.45454]
[1778909822567,35.39,78958.65,0.0,0.97592,4e-05,2.45454]
[1778909823476,35.39,78955.56,0.0,0.9758,4e-05,2.46432]
[1778909829520,35.39,78956.13,0.0,0.97582,4e-05,2.46264]
[1778909840597,35.4,78956.1,0.0,0.97582,4e-05,2.46299]
[1778909840746,35.4,78956.1,0.0,0.97582,4e-05,2.46299]
[1778909840809,35.4,78956.1,0.0,0.97582,4e-05,2.46299]
[1778909851674,35.4,78955.71,0.0,0.97583,4e-05,2.46072]
[1778909858453,35.4,78955.71,0.0,0.97583,4e-05,2.46072]
[1778909858561,35.4,78955.71,0.0,0.97583,4e-05,2.46072]
[1778909859661,35.4,78954.18,0.0,0.97577,4e-05,2.46573]
[1778909859812,35.4,78954.18,0.0,0.97577,4e-05,2.46573]
[1778909859913,35.4,78954.18,0.0,0.97577,4e-05,2.46575]
[1778909868007,35.4,78953.85,0.0,0.97576,4e-05,2.4669]
[1778909868057,35.4,78953.85,0.0,0.97576,4e-05,2.4669]
[1778909868103,35.4,78949.13,0.0,0.97558,4e-05,2.48183]
[1778909871878,35.4,78948.92,0.0,0.97558,4e-05,2.48248]
[1778909872060,35.4,78948.92,0.0,0.97558,4e-05,2.48248]
[1778909872159,35.4,78948.22,0.0,0.97555,4e-05,2.48468]
[1778909874513,35.4,78948.22,0.0,0.97555,4e-05,2.48468]
[1778909874563,35.4,78948.22,0.0,0.97555,4e-05,2.48468]
[1778909879871,35.4,78947.86,0.0,0.97554,4e-05,2.48577]
[1778909881513,35.4,78947.86,0.0,0.97554,4e-05,2.48577]
[1778909881557,35.4,78947.86,0.0,0.97554,4e-05,2.48577]
[1778909882884,35.4,78947.36,0.0,0.97552,4e-05,2.48735]
[1778909883058,35.4,78947.36,0.0,0.97552,4e-05,2.48735]
[1778909883110,35.4,78947.32,0.0,0.97552,4e-05,2.48747]
[1778909888935,35.4,78946.0,0.0,0.97547,4e-05,2.4916]
[1778909894237,35.4,78946.04,0.0,0.97547,4e-05,2.49141]
[1778909894308,35.4,78946.04,0.0,0.97547,4e-05,2.49141]
[1778909900090,35.4,78946.36,0.0,0.97548,4e-05,2.49039]
[1778909900652,35.4,78946.36,0.0,0.97548,4e-05,2.49039]
[1778909900811,35.4,78946.43,0.0,0.97549,4e-05,2.49008]
[1778909901021,35.4,78946.26,0.0,0.97548,4e-05,2.49059]
[1778909907063,35.4,78945.43,0.0,0.97545,4e-05,2.49302]
[1778909910084,35.4,78941.3,0.0,0.9753,4e-05,2.50599]
[1778909911091,35.4,78939.18,0.0,0.97525,4e-05,2.50885]
[1778909912098,35.4,78934.59,0.0,0.97508,4e-05,2.52342]
[1778909913106,35.39,78926.0,0.0,0.97475,4e-05,2.5509]
[1778909915120,35.39,78920.84,0.0,0.97456,4e-05,2.56728]
[1778909918141,35.39,78918.29,0.0,0.97446,4e-05,2.57502]
[1778909923177,35.39,78918.63,0.0,0.97449,4e-05,2.573]
[1778909932360,35.39,78918.37,0.0,0.97448,4e-05,2.57366]
[1778909934563,35.38,78917.48,0.0,0.97447,4e-05,2.57492]
[1778909940296,35.38,78917.86,0.0,0.9745,4e-05,2.57234]
[1778909941303,35.38,78921.19,0.0,0.97463,4e-05,2.56136]
[1778909942030,35.38,78921.19,0.0,0.97463,4e-05,2.56136]
[1778909942070,35.38,78921.19,0.0,0.97463,4e-05,2.56136]
[1778909942309,35.38,78921.19,0.0,0.97463,4e-05,2.56136]
[1778909942565,35.38,78921.19,0.0,0.97463,4e-05,2.56136]
[1778909942622,35.38,78922.37,0.0,0.97467,4e-05,2.55738]
[1778909948353,35.37,78921.55,0.0,0.97465,4e-05,2.55905]
[1778909952321,35.37,78920.96,0.0,0.97464,4e-05,2.56046]
[1778909952562,35.37,78920.96,0.0,0.97464,4e-05,2.56046]
[1778909952661,35.37,78920.96,0.0,0.97464,4e-05,2.56029]
[1778909952758,35.37,78920.96,0.0,0.97464,4e-05,2.56029]
[1778909952810,35.37,78920.96,0.0,0.97464,4e-05,2.56029]
[1778909959452,35.37,78922.89,0.0,0.97472,4e-05,2.55325]
[1778909963457,35.36,78917.51,0.0,0.97453,4e-05,2.56969]
[1778909963795,35.36,78917.51,0.0,0.97453,4e-05,2.56969]
[1778909963812,35.36,78917.51,0.0,0.97453,4e-05,2.56969]
[1778909964222,35.36,78917.51,0.0,0.97453,4e-05,2.56969]
[1778909964252,35.36,78917.51,0.0,0.97453,4e-05,2.56969]
[1778909964464,35.36,78915.44,0.0,0.97445,4e-05,2.57622]
[1778909969499,35.36,78916.16,0.0,0.97449,4e-05,2.57289]
[1778909976548,35.35,78917.03,0.0,0.97457,4e-05,2.56485]
[1778909976980,35.35,78917.03,0.0,0.97457,4e-05,2.56485]
[1778909977059,35.35,78917.03,0.0,0.97457,4e-05,2.56485]
[1778909977316,35.35,78917.03,0.0,0.97457,4e-05,2.56485]
[1778909977564,35.35,78917.03,0.0,0.97457,4e-05,2.56485]
[1778909977599,35.35,78917.07,0.0,0.97458,4e-05,2.56453]
[1778909983070,35.35,78919.28,0.0,0.97467,4e-05,2.55647]
[1778909983227,35.35,78919.28,0.0,0.97467,4e-05,2.55647]
[1778909983314,35.35,78919.28,0.0,0.97467,4e-05,2.55647]
[1778909983597,35.35,78921.31,0.0,0.97475,4e-05,2.54973]
[1778909984414,35.35,78921.31,0.0,0.97475,4e-05,2.54973]
[1778909984611,35.35,78947.21,0.0,0.97574,4e-05,2.46698]
[1778909985298,35.35,78947.21,0.0,0.97574,4e-05,2.46698]
[1778909985619,35.35,78970.44,0.0,0.97659,4e-05,2.39447]
[1778909986623,35.35,78983.34,0.0,0.97706,4e-05,2.35481]
[1778909986997,35.35,78983.34,0.0,0.97706,4e-05,2.35481]
[1778909987630,35.35,78985.93,0.0,0.97715,4e-05,2.34705]
[1778909988149,35.35,78985.93,0.0,0.97715,4e-05,2.34705]
[1778909988637,35.35,78985.06,0.0,0.97711,4e-05,2.34986]
[1778909992510,35.35,78985.82,0.0,0.97713,4e-05,2.3481]
[1778909992563,35.35,78985.82,0.0,0.97713,4e-05,2.3481]
[1778909998000,35.35,78985.99,0.0,0.97713,4e-05,2.34849]
[1778910000311,35.36,78985.99,0.0,0.97713,4e-05,2.34884]
[1778910001729,35.36,78981.79,0.0,0.97697,4e-05,2.36215]
[1778910002735,35.36,78975.86,0.0,0.97676,4e-05,2.38045]
[1778910003500,35.36,78975.86,0.0,0.97676,4e-05,2.38045]
[1778910003557,35.36,78975.86,0.0,0.97676,4e-05,2.38045]
[1778910009011,35.36,78975.77,0.0,0.97674,4e-05,2.38153]
[1778910010308,35.36,78975.77,0.0,0.97674,4e-05,2.38166]
[1778910015827,35.37,78975.12,0.0,0.97671,4e-05,2.38458]
[1778910017159,35.37,78975.12,0.0,0.97671,4e-05,2.38458]
[1778910017307,35.37,78975.12,0.0,0.97671,4e-05,2.38458]
[1778910022676,35.37,78975.12,0.0,0.97671,4e-05,2.38485]
[1778910026310,35.37,78975.14,0.0,0.9767,4e-05,2.38571]
[1778910028148,35.37,78975.14,0.0,0.97669,4e-05,2.38584]
[1778910028306,35.37,78975.14,0.0,0.97669,4e-05,2.38584]
[1778910031939,35.37,78970.08,0.0,0.97654,4e-05,2.39845]
[1778910033667,35.37,78970.08,0.0,0.97654,4e-05,2.39845]
[1778910036308,35.37,78968.85,0.0,0.97649,4e-05,2.40244]
[1778910039170,35.37,78968.78,0.0,0.97649,4e-05,2.40286]
[1778910039310,35.37,78968.78,0.0,0.97649,4e-05,2.40286]
[1778910044656,35.38,78969.29,0.0,0.9765,4e-05,2.4017]
[1778910046318,35.38,78969.29,0.0,0.97649,4e-05,2.40213]
[1778910047069,35.38,78968.96,0.0,0.97648,4e-05,2.40336]
[1778910047309,35.38,78968.96,0.0,0.97648,4e-05,2.40336]
[1778910047660,35.38,78968.96,0.0,0.97648,4e-05,2.40347]
[1778910050150,35.38,78968.96,0.0,0.97648,4e-05,2.40347]
[1778910050268,35.38,78968.96,0.0,0.97648,4e-05,2.40347]
[1778910050312,35.38,78968.96,0.0,0.97648,4e-05,2.40347]
[1778910055654,35.38,78968.96,0.0,0.97647,4e-05,2.4038]
[1778910055807,35.38,78968.96,0.0,0.97647,4e-05,2.4038]
[1778910061143,35.38,78966.98,0.0,0.97639,4e-05,2.41109]
[1778910062133,35.38,78966.98,0.0,0.97639,4e-05,2.41109]
[1778910062310,35.38,78966.98,0.0,0.97639,4e-05,2.41109]
[1778910062354,35.39,78964.93,0.0,0.97631,4e-05,2.41754]
[1778910063632,35.39,78964.93,0.0,0.97631,4e-05,2.41754]
[1778910063808,35.39,78964.93,0.0,0.97631,4e-05,2.41754]
[1778910066667,35.39,78963.59,0.0,0.97626,4e-05,2.42197]
[1778910066808,35.39,78963.59,0.0,0.97626,4e-05,2.42197]
[1778910069749,35.39,78962.31,0.0,0.97621,4e-05,2.4262]
[1778910069815,35.39,78962.31,0.0,0.97621,4e-05,2.4262]
[1778910069845,35.39,78961.68,0.0,0.97619,4e-05,2.42824]
[1778910071780,35.39,78961.68,0.0,0.97619,4e-05,2.42824]
[1778910071810,35.39,78961.68,0.0,0.97619,4e-05,2.42824]
[1778910072174,35.39,78960.83,0.0,0.97615,4e-05,2.43104]
[1778910072309,35.39,78960.83,0.0,0.97615,4e-05,2.43104]
[1778910078262,35.39,78958.5,0.0,0.97606,4e-05,2.43875]
[1778910083297,35.39,78958.64,0.0,0.97606,4e-05,2.43863]
[1778910084358,35.39,78958.64,0.0,0.97606,4e-05,2.43863]
[1778910084564,35.39,78958.64,0.0,0.97606,4e-05,2.43863]
[1778910084645,35.39,78958.64,0.0,0.97606,4e-05,2.4387]
[1778910086098,35.39,78958.64,0.0,0.97606,4e-05,2.4387]
[1778910086308,35.39,78958.64,0.0,0.97606,4e-05,2.4387]
[1778910091176,35.39,78958.71,0.0,0.97606,4e-05,2.43882]
[1778910091319,35.39,78958.71,0.0,0.97606,4e-05,2.43882]
[1778910093981,35.39,78959.31,0.0,0.97612,4e-05,2.43346]
[1778910094062,35.39,78959.31,0.0,0.97612,4e-05,2.43346]
[1778910094379,35.39,78959.33,0.0,0.97612,4e-05,2.43347]
[1778910096813,35.39,78959.58,0.0,0.97612,4e-05,2.43277]
[1778910097058,35.39,78959.58,0.0,0.97612,4e-05,2.43277]
[1778910101877,35.4,78959.11,0.0,0.9761,4e-05,2.43455]
[1778910102063,35.4,78959.11,0.0,0.9761,4e-05,2.43455]
[1778910103188,35.4,78959.18,0.0,0.9761,4e-05,2.43455]
[1778910103311,35.4,78959.18,0.0,0.9761,4e-05,2.43455]
[1778910103390,35.4,78959.18,0.0,0.9761,4e-05,2.43463]
[1778910108476,35.4,78959.16,0.0,0.9761,4e-05,2.43508]
[1778910116536,35.4,78959.13,0.0,0.97609,4e-05,2.43579]
[1778910122578,35.4,78959.23,0.0,0.97609,4e-05,2.43595]
[1778910125165,35.4,78959.02,0.0,0.97608,4e-05,2.43677]
[1778910125310,35.4,78959.02,0.0,0.97608,4e-05,2.43677]
[1778910127903,35.4,78959.13,0.0,0.97608,4e-05,2.43658]
[1778910128057,35.4,78959.13,0.0,0.97608,4e-05,2.43658]
[1778910135669,35.41,78959.05,0.0,0.97607,4e-05,2.43757]
[1778910136763,35.41,78959.05,0.0,0.97607,4e-05,2.43757]
[1778910136810,35.41,78959.05,0.0,0.97607,4e-05,2.43757]
[1778910136865,35.41,78959.05,0.0,0.97607,4e-05,2.43765]
[1778910142706,35.41,78958.95,0.0,0.97606,4e-05,2.43827]
[1778910142817,35.41,78958.95,0.0,0.97606,4e-05,2.43827]
[1778910143489,35.41,78959.02,0.0,0.97606,4e-05,2.43821]
[1778910143557,35.41,78959.02,0.0,0.97606,4e-05,2.43821]
[1778910148760,35.41,78958.78,0.0,0.97605,4e-05,2.43941]
[1778910153795,35.41,78958.09,0.0,0.97605,4e-05,2.43817]
[1778910158830,35.41,78958.71,0.0,0.97607,4e-05,2.43665]
[1778910160771,35.41,78959.25,0.0,0.97609,4e-05,2.43505]
[1778910160808,35.41,78959.25,0.0,0.97609,4e-05,2.43505]
[1778910160872,35.41,78958.84,0.0,0.97607,4e-05,2.43641]
[1778910160999,35.41,78958.84,0.0,0.97607,4e-05,2.43641]
[1778910161066,35.41,78958.84,0.0,0.97607,4e-05,2.43641]
[1778910161622,35.41,78958.84,0.0,0.97607,4e-05,2.43641]
[1778910161809,35.41,78958.84,0.0,0.97607,4e-05,2.43641]
[1778910166885,35.41,78958.79,0.0,0.97606,4e-05,2.43707]
[1778910172936,35.42,78966.51,0.0,0.97634,4e-05,2.4136]
[1778910173942,35.42,78974.17,0.0,0.97662,4e-05,2.39007]
[1778910174949,35.42,78973.36,0.0,0.97659,4e-05,2.39284]
[1778910176155,35.42,78973.64,0.0,0.97659,4e-05,2.39214]
[1778910176312,35.42,78973.64,0.0,0.97659,4e-05,2.39214]
[1778910177971,35.42,78974.86,0.0,0.97663,4e-05,2.38871]
[1778910178977,35.42,78981.89,0.0,0.97688,4e-05,2.36736]
[1778910180431,35.42,78981.89,0.0,0.97688,4e-05,2.36736]
[1778910180564,35.42,78981.89,0.0,0.97688,4e-05,2.36736]
[1778910182416,35.42,78981.94,0.0,0.97688,4e-05,2.3676]
[1778910182558,35.42,78981.94,0.0,0.97688,4e-05,2.3676]
[1778910183005,35.42,78985.42,0.0,0.977,4e-05,2.3574]
[1778910184012,35.42,78990.45,0.0,0.97718,4e-05,2.34236]
[1778910187111,35.43,78991.98,0.0,0.97723,4e-05,2.33821]
[1778910187309,35.43,78991.98,0.0,0.97723,4e-05,2.33821]
[1778910187556,35.43,78992.38,0.0,0.97724,4e-05,2.33724]
[1778910191061,35.43,78995.6,0.0,0.97734,4e-05,2.32848]
[1778910194198,35.43,78995.44,0.0,0.97733,4e-05,2.32946]
[1778910194310,35.43,78995.44,0.0,0.97733,4e-05,2.32946]
[1778910194540,35.43,78995.49,0.0,0.97733,4e-05,2.32955]
[1778910196096,35.44,79001.47,0.0,0.97753,3e-05,2.31207]
[1778910198600,35.44,79003.45,0.0,0.9776,3e-05,2.30641]
[1778910198809,35.44,79003.45,0.0,0.9776,3e-05,2.30641]
[1778910200411,35.44,79004.49,0.0,0.97763,3e-05,2.30386]
[1778910200562,35.44,79004.49,0.0,0.97763,3e-05,2.30386]
[1778910200663,35.44,79005.12,0.0,0.97764,3e-05,2.30226]
[1778910203209,35.44,79004.22,0.0,0.97761,3e-05,2.30551]
[1778910203307,35.44,79004.22,0.0,0.97761,3e-05,2.30551]
[1778910206166,35.45,79001.32,0.0,0.97749,3e-05,2.31531]
[1778910211658,35.45,79001.16,0.0,0.97748,3e-05,2.3166]
[1778910211809,35.45,79001.16,0.0,0.97748,3e-05,2.3166]
[1778910217297,35.45,79001.16,0.0,0.97751,3e-05,2.31349]
[1778910217307,35.45,79001.16,0.0,0.97751,3e-05,2.31349]
[1778910222380,35.46,79001.16,0.0,0.97748,3e-05,2.31565]
[1778910222561,35.46,79001.16,0.0,0.97748,3e-05,2.31565]
[1778910222661,35.46,79001.21,0.0,0.97747,3e-05,2.31634]
[1778910227550,35.47,79002.23,0.0,0.9775,3e-05,2.31441]
[1778910227563,35.47,79002.23,0.0,0.9775,3e-05,2.31441]
[1778910234363,35.48,79001.49,0.0,0.97744,3e-05,2.3189]
[1778910241413,35.48,79001.4,0.0,0.97742,3e-05,2.32113]
[1778910248541,35.49,79001.5,0.0,0.97741,3e-05,2.32168]
[1778910248560,35.49,79001.5,0.0,0.97741,3e-05,2.32168]
[1778910248749,35.49,79001.64,0.0,0.9774,3e-05,2.32238]
[1778910250364,35.49,79002.63,0.0,0.97743,3e-05,2.31969]
[1778910250564,35.49,79002.63,0.0,0.97743,3e-05,2.31969]
[1778910256517,35.5,79002.86,0.0,0.97742,3e-05,2.32098]
[1778910262559,35.51,79003.36,0.0,0.97742,3e-05,2.32115]
[1778910267594,35.51,79003.25,0.0,0.9774,3e-05,2.32287]
[1778910269867,35.51,79002.63,0.0,0.97737,3e-05,2.32501]
[1778910270058,35.51,79002.63,0.0,0.97737,3e-05,2.32501]
[1778910269972,35.51,79002.63,0.0,0.97737,3e-05,2.32528]
[1778910270615,35.51,79002.55,0.0,0.97736,3e-05,2.32579]
[1778910271516,35.51,79002.55,0.0,0.97736,3e-05,2.32579]
[1778910271562,35.51,79002.55,0.0,0.97736,3e-05,2.32579]
[1778910283706,35.53,79002.8,0.0,0.97737,3e-05,2.32491]
[1778910285973,35.53,79002.78,0.0,0.97736,3e-05,2.32524]
[1778910286057,35.53,79002.78,0.0,0.97736,3e-05,2.32524]
[1778910286074,35.53,79002.78,0.0,0.97736,3e-05,2.32578]
[1778910287583,35.53,79002.07,0.0,0.97733,4e-05,2.32791]
[1778910287813,35.53,79002.07,0.0,0.97733,4e-05,2.32791]
[1778910293787,35.54,79001.34,0.0,0.97728,4e-05,2.33194]
[1778910294372,35.54,79001.34,0.0,0.97728,4e-05,2.33194]
[1778910294784,35.54,78972.9,0.0,0.97626,4e-05,2.41889]
[1778910295791,35.54,78971.12,0.0,0.9762,4e-05,2.42449]
[1778910298203,35.54,78971.23,0.0,0.9762,4e-05,2.42433]
[1778910298812,35.54,78971.12,0.0,0.9762,4e-05,2.42475]
[1778910301834,35.54,78974.1,0.0,0.9763,4e-05,2.41579]
[1778910302840,35.54,78976.74,0.0,0.9764,4e-05,2.40775]
[1778910303311,35.54,78976.74,0.0,0.9764,4e-05,2.40775]
[1778910303559,35.54,78976.74,0.0,0.9764,4e-05,2.40775]
[1778910305861,35.54,78979.68,0.0,0.9765,4e-05,2.39904]
[1778910310896,35.55,78979.93,0.0,0.9765,4e-05,2.39886]
[1778910314854,35.55,78980.24,0.0,0.97651,4e-05,2.39826]
[1778910315058,35.55,78980.24,0.0,0.97651,4e-05,2.39826]
[1778910315081,35.55,78980.37,0.0,0.97651,4e-05,2.39809]
[1778910315931,35.55,78983.42,0.0,0.97662,4e-05,2.38875]
[1778910318224,35.55,78984.89,0.0,0.97667,4e-05,2.38449]
[1778910318311,35.55,78984.89,0.0,0.97667,4e-05,2.38449]
[1778910323987,35.55,78984.78,0.0,0.97666,4e-05,2.38561]
[1778910328853,35.55,78985.82,0.0,0.97669,4e-05,2.38294]
[1778910329062,35.55,78985.82,0.0,0.97669,4e-05,2.38294]
[1778910329023,35.55,78986.12,0.0,0.9767,4e-05,2.38214]
[1778910329163,35.55,78986.12,0.0,0.9767,4e-05,2.38227]
[1778910330700,35.55,78986.12,0.0,0.9767,4e-05,2.38227]
[1778910330812,35.55,78986.12,0.0,0.9767,4e-05,2.38227]
[1778910337081,35.56,78986.34,0.0,0.97673,4e-05,2.37878]
[1778910342116,35.56,78987.99,0.0,0.97678,4e-05,2.37449]
[1778910343921,35.56,78989.48,0.0,0.97683,4e-05,2.37009]
[1778910344059,35.56,78989.48,0.0,0.97683,4e-05,2.37009]
[1778910344130,35.56,78989.8,0.0,0.97684,4e-05,2.36925]
[1778910345746,35.56,78989.8,0.0,0.97684,4e-05,2.36925]
[1778910345811,35.56,78989.8,0.0,0.97684,4e-05,2.36925]
[1778910351179,35.57,78990.73,0.0,0.97686,4e-05,2.36738]
[1778910352469,35.57,78990.73,0.0,0.97686,4e-05,2.36738]
[1778910352560,35.57,78990.73,0.0,0.97686,4e-05,2.36738]
[1778910352659,35.57,78989.15,0.0,0.9768,4e-05,2.37232]
[1778910353193,35.57,78987.13,0.0,0.97673,4e-05,2.3786]
[1778910355363,35.57,78986.23,0.0,0.9767,4e-05,2.38146]
[1778910355561,35.57,78986.23,0.0,0.9767,4e-05,2.38146]
[1778910358742,35.57,78986.19,0.0,0.97669,4e-05,2.3819]
[1778910358808,35.57,78986.19,0.0,0.97669,4e-05,2.3819]
[1778910358909,35.57,78986.55,0.0,0.9767,4e-05,2.38091]
[1778910359235,35.57,78989.2,0.0,0.9768,4e-05,2.37294]
[1778910362052,35.57,78989.33,0.0,0.9768,4e-05,2.37267]
[1778910362059,35.57,78989.33,0.0,0.9768,4e-05,2.37267]
[1778910369305,35.57,78989.16,0.0,0.97678,4e-05,2.37426]
[1778910376149,35.58,78989.04,0.0,0.97677,4e-05,2.37508]
[1778910376316,35.58,78989.04,0.0,0.97677,4e-05,2.37508]
[1778910376409,35.58,78989.04,0.0,0.97677,4e-05,2.37541]
[1778910378780,35.58,78989.11,0.0,0.97677,4e-05,2.37531]
[1778910378810,35.58,78989.11,0.0,0.97677,4e-05,2.37531]
[1778910385417,35.58,78987.76,0.0,0.97671,4e-05,2.38027]
[1778910388121,35.58,78987.76,0.0,0.97671,4e-05,2.38027]
[1778910388309,35.58,78987.75,0.0,0.97671,4e-05,2.3805]
[1778910388438,35.58,78987.76,0.0,0.97671,4e-05,2.38056]
[1778910390372,35.58,78987.76,0.0,0.97671,4e-05,2.38056]
[1778910390564,35.58,78987.76,0.0,0.97671,4e-05,2.38056]
[1778910396494,35.58,78987.76,0.0,0.97673,4e-05,2.3776]
[1778910405945,35.59,78988.15,0.0,0.97674,4e-05,2.37671]
[1778910406057,35.59,78988.15,0.0,0.97674,4e-05,2.37671]
[1778910406158,35.59,78988.15,0.0,0.97674,4e-05,2.37731]
[1778910407736,35.59,78988.15,0.0,0.97674,4e-05,2.37731]
[1778910407809,35.59,78988.15,0.0,0.97674,4e-05,2.37731]
[1778910417641,35.59,78987.94,0.0,0.97672,4e-05,2.37909]
[1778910422676,35.59,78988.12,0.0,0.97672,4e-05,2.37901]
[1778910425469,35.59,78988.09,0.0,0.97671,4e-05,2.37919]
[1778910425561,35.59,78988.09,0.0,0.97671,4e-05,2.37919]
[1778910436775,35.6,78988.11,0.0,0.9767,4e-05,2.3803]
[1778910441810,35.6,78987.96,0.0,0.97669,4e-05,2.38119]
[1778910448704,35.6,78988.1,0.0,0.97669,4e-05,2.3811]
[1778910450313,35.6,78989.69,0.0,0.97675,4e-05,2.37659]
[1778910450873,35.6,78990.09,0.0,0.97676,4e-05,2.37547]
[1778910451796,35.6,78990.09,0.0,0.97676,4e-05,2.37547]
[1778910451809,35.6,78990.09,0.0,0.97676,4e-05,2.37547]
[1778910456787,35.61,78989.66,0.0,0.97677,4e-05,2.37353]
[1778910456810,35.61,78989.66,0.0,0.97677,4e-05,2.37353]
[1778910457399,35.61,78989.5,0.0,0.97677,4e-05,2.37411]
[1778910457564,35.61,78989.5,0.0,0.97677,4e-05,2.37411]
[1778910457660,35.61,78989.5,0.0,0.97676,4e-05,2.3742]
[1778910462957,35.61,78990.11,0.0,0.97678,4e-05,2.3728]
[1778910465578,35.61,78990.11,0.0,0.97678,4e-05,2.3728]
[1778910465812,35.61,78990.11,0.0,0.97678,4e-05,2.3728]
[1778910472020,35.61,78989.44,0.0,0.97675,4e-05,2.37565]
[1778910473354,35.61,78989.71,0.0,0.97676,4e-05,2.37491]
[1778910473560,35.61,78989.71,0.0,0.97676,4e-05,2.37491]
[1778910474563,35.61,78989.48,0.0,0.97675,4e-05,2.3757]
[1778910474814,35.61,78989.48,0.0,0.97675,4e-05,2.3757]
[1778910474835,35.61,78989.48,0.0,0.97675,4e-05,2.37579]
[1778910484104,35.61,78989.68,0.0,0.97674,4e-05,2.37594]
[1778910490128,35.61,78989.68,0.0,0.97674,4e-05,2.37594]
[1778910490310,35.62,78990.25,0.0,0.97676,4e-05,2.37472]
[1778910496188,35.62,78989.16,0.0,0.97671,4e-05,2.37855]
[1778910500156,35.62,78988.54,0.0,0.97669,4e-05,2.38069]
[1778910500310,35.62,78988.59,0.0,0.97669,4e-05,2.38062]
[1778910501425,35.62,78989.18,0.0,0.97671,4e-05,2.3789]
[1778910501563,35.62,78989.18,0.0,0.97671,4e-05,2.3789]
[1778910501652,35.62,78989.18,0.0,0.97671,4e-05,2.37898]
[1778910506259,35.62,78978.39,0.0,0.97632,4e-05,2.41236]
[1778910507153,35.62,78978.39,0.0,0.97632,4e-05,2.41236]
[1778910507311,35.62,78975.71,0.0,0.97622,4e-05,2.42069]
[1778910511294,35.62,78974.2,0.0,0.9762,4e-05,2.42167]
[1778910517336,35.62,78974.56,0.0,0.97621,4e-05,2.42067]
[1778910525521,35.62,78975.67,0.0,0.97625,4e-05,2.41734]
[1778910525563,35.62,78975.67,0.0,0.97625,4e-05,2.41734]
[1778910527176,35.62,78975.83,0.0,0.97625,4e-05,2.41701]
[1778910527308,35.62,78975.83,0.0,0.97625,4e-05,2.41701]
[1778910527217,35.62,78975.8,0.0,0.97625,4e-05,2.41714]
[1778910532441,35.62,78975.64,0.0,0.97624,4e-05,2.41787]
[1778910538260,35.62,78975.64,0.0,0.97624,4e-05,2.41795]
[1778910538311,35.62,78975.64,0.0,0.97624,4e-05,2.41795]
[1778910537476,35.63,78972.65,0.0,0.97613,4e-05,2.42731]
[1778910542511,35.63,78971.37,0.0,0.97608,4e-05,2.4314]
[1778910548553,35.63,78967.95,0.0,0.97595,4e-05,2.44218]
[1778910550776,35.63,78967.72,0.0,0.97595,4e-05,2.44291]
[1778910550810,35.63,78967.72,0.0,0.97595,4e-05,2.44291]
[1778910552188,35.63,78966.91,0.0,0.97592,4e-05,2.44544]
[1778910552320,35.63,78966.91,0.0,0.97592,4e-05,2.44544]
[1778910552289,35.63,78966.95,0.0,0.97592,4e-05,2.44532]
[1778910557616,35.63,78966.59,0.0,0.9759,4e-05,2.4465]
[1778910559857,35.63,78966.59,0.0,0.9759,4e-05,2.4465]
[1778910560059,35.63,78966.59,0.0,0.9759,4e-05,2.4465]
[1778910565672,35.63,78966.12,0.0,0.97588,4e-05,2.44805]
[1778910571714,35.63,78966.16,0.0,0.97592,4e-05,2.4442]
[1778910573156,35.63,78966.16,0.0,0.97592,4e-05,2.4442]
[1778910573308,35.63,78966.16,0.0,0.97592,4e-05,2.4442]
[1778910573839,35.63,78966.16,0.0,0.97592,4e-05,2.44422]
[1778910574062,35.63,78966.16,0.0,0.97592,4e-05,2.44422]
[1778910574161,35.63,78966.16,0.0,0.97592,4e-05,2.44423]
[1778910581784,35.63,78966.16,0.0,0.97592,4e-05,2.44438]
[1778910587109,35.63,78966.15,0.0,0.97592,4e-05,2.4445]
[1778910587308,35.63,78966.15,0.0,0.97592,4e-05,2.4445]
[1778910590036,35.63,78964.46,0.0,0.97585,4e-05,2.44983]
[1778910590059,35.63,78964.46,0.0,0.97585,4e-05,2.44983]
[1778910590082,35.63,78959.25,0.0,0.97566,4e-05,2.46611]
[1778910590849,35.63,78953.7,0.0,0.97545,4e-05,2.48352]
[1778910591959,35.63,78953.7,0.0,0.97545,4e-05,2.48352]
[1778910592068,35.63,78953.7,0.0,0.97545,4e-05,2.48352]
[1778910592164,35.63,78955.39,0.0,0.97552,4e-05,2.47816]
[1778910593802,35.63,78956.55,0.0,0.97556,4e-05,2.47449]
[1778910594876,35.63,78963.13,0.0,0.97581,4e-05,2.45385]
[1778910596286,35.63,78963.13,0.0,0.97581,4e-05,2.45385]
[1778910596315,35.63,78963.13,0.0,0.97581,4e-05,2.45385]
[1778910595883,35.63,78966.36,0.0,0.97593,4e-05,2.4438]
[1778910596891,35.63,78970.29,0.0,0.97607,4e-05,2.43163]
[1778910597639,35.63,78970.29,0.0,0.97607,4e-05,2.43163]
[1778910597898,35.63,78973.96,0.0,0.9762,4e-05,2.42033]
[1778910599344,35.63,78973.96,0.0,0.9762,4e-05,2.42033]
[1778910598905,35.63,78980.26,0.0,0.97643,4e-05,2.40101]
[1778910600610,35.63,78982.24,0.0,0.9765,4e-05,2.39504]
[1778910600811,35.63,78982.24,0.0,0.9765,4e-05,2.39504]
[1778910600920,35.63,78982.52,0.0,0.97651,4e-05,2.39429]
[1778910605968,35.63,78983.25,0.0,0.97653,4e-05,2.3926]
[1778910611013,35.63,78982.77,0.0,0.97651,4e-05,2.3946]
[1778910616048,35.64,78982.79,0.0,0.9765,4e-05,2.39503]
[1778910621083,35.64,78981.85,0.0,0.97646,4e-05,2.39836]
[1778910632160,35.64,78981.45,0.0,0.97647,4e-05,2.39675]
[1778910637195,35.65,78981.85,0.0,0.97647,4e-05,2.39737]
[1778910642230,35.66,78981.8,0.0,0.97642,4e-05,2.40123]
[1778910649282,35.68,78981.69,0.0,0.97637,4e-05,2.4059]
[1778910659352,35.69,78981.92,0.0,0.97634,4e-05,2.40814]
[1778910664387,35.69,78981.98,0.0,0.97634,4e-05,2.4082]
[1778910666402,35.69,78986.18,0.0,0.97649,4e-05,2.39542]
[1778910671436,35.69,78985.42,0.0,0.97646,4e-05,2.39806]
[1778910680499,35.69,78983.56,0.0,0.97639,4e-05,2.40421]
[1778910686541,35.69,78985.61,0.0,0.97646,4e-05,2.39817]
[1778910689562,35.7,78981.04,0.0,0.97629,4e-05,2.41232]
[1778910691576,35.7,78976.57,0.0,0.97616,4e-05,2.42235]
[1778910696611,35.7,78976.66,0.0,0.97617,4e-05,2.42206]
[1778910701646,35.7,78978.47,0.0,0.97623,4e-05,2.41652]
[1778910705674,35.7,78981.78,0.0,0.97635,4e-05,2.40642]
[1778910710709,35.7,78981.87,0.0,0.97635,4e-05,2.40633]
[1778910716751,35.7,78982.15,0.0,0.97636,4e-05,2.4057]
[1778910726821,35.7,78981.82,0.0,0.97634,4e-05,2.40715]
[1778910731856,35.7,78982.5,0.0,0.97636,4e-05,2.40529]
[1778910736891,35.7,78982.47,0.0,0.97636,4e-05,2.40561]
[1778910744947,35.7,78982.43,0.0,0.97635,4e-05,2.4061]
[1778910750989,35.7,78980.24,0.0,0.97627,4e-05,2.41308]
[1778910751996,35.7,78977.73,0.0,0.97622,4e-05,2.41707]
[1778910757031,35.7,78977.81,0.0,0.97622,4e-05,2.41694]
[1778910765088,35.7,78977.92,0.0,0.97622,4e-05,2.41682]
[1778910770123,35.71,78977.04,0.0,0.97618,4e-05,2.41969]
[1778910775158,35.71,78976.93,0.0,0.97618,4e-05,2.42018]
[1778910780193,35.71,78977.02,0.0,0.97618,4e-05,2.42007]
[1778910787242,35.71,78976.88,0.0,0.97617,4e-05,2.42076]
[1778910794292,35.71,78976.66,0.0,0.97616,4e-05,2.42172]
[1778910803354,35.71,78976.96,0.0,0.97617,4e-05,2.42118]
[1778910808389,35.71,78977.12,0.0,0.97617,4e-05,2.42089]
[1778910813424,35.71,78977.62,0.0,0.97622,4e-05,2.41579]
[1778910825508,35.71,78976.83,0.0,0.97619,4e-05,2.41877]
[1778910836585,35.72,78976.63,0.0,0.97617,4e-05,2.41988]
[1778910842627,35.72,78976.67,0.0,0.97617,4e-05,2.42005]
[1778910849676,35.72,78976.99,0.0,0.97618,4e-05,2.41936]
[1778910854711,35.72,78978.33,0.0,0.97623,4e-05,2.41548]
[1778910859746,35.72,78978.19,0.0,0.97622,4e-05,2.41615]
[1778910864781,35.72,78977.89,0.0,0.9762,4e-05,2.41731]
[1778910874851,35.72,78977.89,0.0,0.97623,4e-05,2.41399]
[1778910879886,35.72,78977.85,0.0,0.97623,4e-05,2.41435]
[1778910889956,35.72,78977.85,0.0,0.97622,4e-05,2.41483]
[1778910900026,35.73,78977.82,0.0,0.97622,4e-05,2.41537]
[1778910906387,35.73,78977.92,0.0,0.97622,4e-05,2.41523]
[1778910914125,35.73,78975.67,0.0,0.97613,4e-05,2.42261]
[1778910920167,35.73,78974.09,0.0,0.97607,4e-05,2.42765]
[1778910925202,35.73,78975.23,0.0,0.97611,4e-05,2.42427]
[1778910931244,35.73,78975.87,0.0,0.97617,4e-05,2.41875]
[1778910940307,35.73,78975.66,0.0,0.97616,4e-05,2.41981]
[1778910945342,35.73,78975.53,0.0,0.97615,4e-05,2.42045]
[1778910950377,35.73,78975.26,0.0,0.97614,4e-05,2.42151]
[1778910955412,35.74,78974.59,0.0,0.97611,4e-05,2.4238]
[1778910960447,35.74,78974.13,0.0,0.97609,4e-05,2.42543]
[1778910966490,35.74,78974.49,0.0,0.9761,4e-05,2.42456]
[1778910974546,35.74,78974.45,0.0,0.97609,4e-05,2.42503]
[1778910982603,35.74,78974.5,0.0,0.97609,4e-05,2.42522]
[1778910987638,35.74,78974.35,0.0,0.97608,4e-05,2.42589]
[1778910992673,35.74,78973.56,0.0,0.97609,4e-05,2.42474]
[1778910997708,35.74,78973.27,0.0,0.97607,4e-05,2.42585]
[1778911008787,35.74,78973.23,0.0,0.97607,4e-05,2.42638]
[1778911013822,35.74,78972.77,0.0,0.97605,4e-05,2.42801]
[1778911018857,35.74,78972.79,0.0,0.97605,4e-05,2.42812]
[1778911023892,35.75,78972.8,0.0,0.97605,4e-05,2.42825]
[1778911031948,35.75,78972.88,0.0,0.97605,4e-05,2.42825]
[1778911040005,35.75,78972.87,0.0,0.97604,4e-05,2.42853]
[1778911045039,35.75,78971.6,0.0,0.97599,4e-05,2.43259]
[1778911051081,35.75,78971.71,0.0,0.97603,4e-05,2.4286]
[1778911056116,35.75,78969.73,0.0,0.97596,4e-05,2.43486]
[1778911061151,35.75,78968.32,0.0,0.97591,4e-05,2.43932]
[1778911067198,35.75,78968.76,0.0,0.97592,4e-05,2.43805]
[1778911072233,35.75,78968.45,0.0,0.97591,4e-05,2.4391]
[1778911078275,35.75,78968.16,0.0,0.9759,4e-05,2.44011]
[1778911083310,35.75,78968.1,0.0,0.97589,4e-05,2.44039]
[1778911091366,35.75,78966.9,0.0,0.97585,4e-05,2.44428]
[1778911097408,35.75,78963.15,0.0,0.97571,4e-05,2.45606]
[1778911098415,35.75,78960.28,0.0,0.9756,4e-05,2.46501]
[1778911099449,35.75,78960.28,0.0,0.9756,4e-05,2.46501]
[1778911102308,35.75,78955.1,0.0,0.97541,4e-05,2.48116]
[1778911106034,35.75,78954.25,0.0,0.97538,4e-05,2.48364]
[1778911106062,35.75,78954.25,0.0,0.97538,4e-05,2.48364]
[1778911106564,35.75,78954.25,0.0,0.97538,4e-05,2.48364]
[1778911106810,35.75,78954.25,0.0,0.97538,4e-05,2.48364]
[1778911106816,35.75,78950.73,0.0,0.97525,4e-05,2.49466]
[1778911109492,35.75,78947.66,0.0,0.97513,4e-05,2.5041]
[1778911110458,35.75,78947.66,0.0,0.97513,4e-05,2.5041]
[1778911110566,35.75,78947.66,0.0,0.97513,4e-05,2.5041]
[1778911117548,35.75,78946.51,0.0,0.97514,4e-05,2.50309]
[1778911120569,35.75,78941.93,0.0,0.97497,4e-05,2.51727]
[1778911122432,35.74,78941.26,0.0,0.97494,4e-05,2.51926]
[1778911122563,35.74,78941.26,0.0,0.97494,4e-05,2.51926]
[1778911123084,35.74,78939.22,0.0,0.97487,4e-05,2.52561]
[1778911123315,35.74,78939.22,0.0,0.97487,4e-05,2.52561]
[1778911123591,35.74,78938.8,0.0,0.97485,4e-05,2.5268]
[1778911128626,35.74,78938.64,0.0,0.97485,4e-05,2.52654]
[1778911133661,35.74,78938.37,0.0,0.97485,4e-05,2.52666]
[1778911134125,35.74,78938.37,0.0,0.97485,4e-05,2.52666]
[1778911134313,35.74,78938.37,0.0,0.97485,4e-05,2.52666]
[1778911139703,35.73,78938.51,0.0,0.97487,4e-05,2.52534]
[1778911141375,35.73,78938.51,0.0,0.97487,4e-05,2.52534]
[1778911141570,35.73,78938.51,0.0,0.97487,4e-05,2.52534]
[1778911141981,35.73,78938.86,0.0,0.97489,4e-05,2.52394]
[1778911142059,35.73,78938.86,0.0,0.97489,4e-05,2.52394]
[1778911142724,35.73,78938.71,0.0,0.97488,4e-05,2.52428]
[1778911143732,35.73,78943.81,0.0,0.97508,4e-05,2.50795]
[1778911149773,35.73,78944.17,0.0,0.9751,4e-05,2.50613]
[1778911150780,35.73,78947.39,0.0,0.97522,4e-05,2.49584]
[1778911152524,35.73,78948.38,0.0,0.97526,4e-05,2.4926]
[1778911152564,35.73,78948.38,0.0,0.97526,4e-05,2.4926]
[1778911154418,35.73,78951.57,0.0,0.97538,4e-05,2.48237]
[1778911154561,35.73,78951.57,0.0,0.97538,4e-05,2.48237]
[1778911154808,35.73,78954.41,0.0,0.97549,4e-05,2.47337]
[1778911156391,35.73,78954.76,0.0,0.9755,4e-05,2.4722]
[1778911156563,35.73,78954.76,0.0,0.9755,4e-05,2.4722]
[1778911158836,35.73,78960.46,0.0,0.97572,4e-05,2.45422]
[1778911160269,35.73,78961.78,0.0,0.97577,4e-05,2.45007]
[1778911160313,35.73,78961.78,0.0,0.97577,4e-05,2.45007]
[1778911160850,35.73,78961.83,0.0,0.97577,4e-05,2.4499]
[1778911162604,35.73,78961.72,0.0,0.97577,4e-05,2.45023]
[1778911162810,35.73,78961.72,0.0,0.97577,4e-05,2.45023]
[1778911166506,35.73,78961.5,0.0,0.97576,4e-05,2.4509]
[1778911166562,35.73,78961.5,0.0,0.97576,4e-05,2.4509]
[1778911166892,35.73,78961.05,0.0,0.97574,4e-05,2.4523]
[1778911167994,35.73,78962.59,0.0,0.9758,4e-05,2.44751]
[1778911168065,35.73,78962.59,0.0,0.9758,4e-05,2.44751]
[1778911172749,35.73,78963.2,0.0,0.97586,4e-05,2.44183]
[1778911172813,35.73,78963.2,0.0,0.97586,4e-05,2.44183]
[1778911172846,35.73,78963.2,0.0,0.97586,4e-05,2.44185]
[1778911177969,35.73,78971.42,0.0,0.97616,4e-05,2.41654]
[1778911178568,35.73,78971.42,0.0,0.97616,4e-05,2.41654]
[1778911178810,35.73,78971.42,0.0,0.97616,4e-05,2.41654]
[1778911180990,35.73,78975.29,0.0,0.97629,4e-05,2.40483]
[1778911184438,35.73,78975.94,0.0,0.97632,4e-05,2.403]
[1778911184560,35.73,78975.94,0.0,0.97632,4e-05,2.403]
[1778911186122,35.73,78978.06,0.0,0.97639,4e-05,2.39669]
[1778911186317,35.73,78978.06,0.0,0.97639,4e-05,2.39669]
[1778911186370,35.73,78979.41,0.0,0.97644,4e-05,2.39265]
[1778911188181,35.73,78980.47,0.0,0.97648,4e-05,2.38951]
[1778911188313,35.73,78980.47,0.0,0.97648,4e-05,2.38951]
[1778911191061,35.73,78984.88,0.0,0.97663,4e-05,2.37653]
[1778911192555,35.73,78984.88,0.0,0.97663,4e-05,2.37653]
[1778911192815,35.73,78984.88,0.0,0.97663,4e-05,2.37653]
[1778911192917,35.73,78985.03,0.0,0.97663,4e-05,2.3762]
[1778911195089,35.73,78992.39,0.0,0.97689,4e-05,2.35427]
[1778911196939,35.73,78992.39,0.0,0.97689,4e-05,2.35427]
[1778911197063,35.74,78993.67,0.0,0.97694,4e-05,2.35057]
[1778911198110,35.74,78999.03,0.0,0.97712,4e-05,2.33477]
[1778911199821,35.74,78999.03,0.0,0.97712,4e-05,2.33477]
[1778911199922,35.74,78999.66,0.0,0.97714,4e-05,2.33307]
[1778911200066,35.74,78999.66,0.0,0.97714,4e-05,2.33307]
[1778911205098,35.74,79000.4,0.0,0.97716,4e-05,2.3318]
[1778911205309,35.74,79000.4,0.0,0.97716,4e-05,2.3318]
[1778911212209,35.75,79000.39,0.0,0.97714,4e-05,2.3333]
[1778911220265,35.75,79000.49,0.0,0.97713,4e-05,2.33436]
[1778911226310,35.76,79000.95,0.0,0.97713,4e-05,2.33395]
[1778911230929,35.76,79001.02,0.0,0.97713,4e-05,2.33406]
[1778911231058,35.76,79001.02,0.0,0.97716,4e-05,2.33066]
[1778911232072,35.76,79001.02,0.0,0.97716,4e-05,2.33082]
[1778911232320,35.76,79001.02,0.0,0.97716,4e-05,2.33082]
[1778911232412,35.76,79001.02,0.0,0.97716,4e-05,2.33097]
[1778911238395,35.76,79001.02,0.0,0.97715,4e-05,2.33189]
[1778911244415,35.77,79000.97,0.0,0.97714,4e-05,2.33264]
[1778911244559,35.77,79000.97,0.0,0.97714,4e-05,2.33264]
[1778911245444,35.77,79004.38,0.0,0.97725,4e-05,2.32287]
[1778911248993,35.77,79004.32,0.0,0.97725,4e-05,2.32337]
[1778911249061,35.77,79003.85,0.0,0.97723,4e-05,2.32493]
[1778911249473,35.77,79004.28,0.0,0.97724,4e-05,2.3238]
[1778911253317,35.77,79004.13,0.0,0.97723,4e-05,2.32471]
[1778911253563,35.77,79004.13,0.0,0.97723,4e-05,2.32471]
[1778911259542,35.78,79006.7,0.0,0.97731,3e-05,2.31808]
[1778911265698,35.78,79006.5,0.0,0.9773,4e-05,2.31899]
[1778911265810,35.78,79006.5,0.0,0.9773,4e-05,2.31899]
[1778911266176,35.78,79006.5,0.0,0.97729,4e-05,2.3196]
[1778911266311,35.78,79006.5,0.0,0.97729,4e-05,2.3196]
[1778911266412,35.78,79006.5,0.0,0.97729,4e-05,2.31975]
[1778911275654,35.78,79006.3,0.0,0.97727,4e-05,2.32166]
[1778911280689,35.79,79006.49,0.0,0.97727,4e-05,2.32179]
[1778911284203,35.79,79007.88,0.0,0.97731,3e-05,2.31805]
[1778911284311,35.79,79007.88,0.0,0.97731,3e-05,2.31805]
[1778911288874,35.79,79008.74,0.0,0.97733,3e-05,2.31604]
[1778911289062,35.79,79008.74,0.0,0.97733,3e-05,2.31604]
[1778911289032,35.79,79011.89,0.0,0.97744,3e-05,2.30681]
[1778911289601,35.79,79011.89,0.0,0.97744,3e-05,2.30681]
[1778911289808,35.79,79011.89,0.0,0.97744,3e-05,2.30681]
[1778911289910,35.79,79012.82,0.0,0.97747,3e-05,2.30421]
[1778911293037,35.79,79013.54,0.0,0.97753,3e-05,2.29872]
[1778911293064,35.79,79013.54,0.0,0.97753,3e-05,2.29872]
[1778911294791,35.8,79007.94,0.0,0.97733,3e-05,2.3159]
[1778911295765,35.8,79007.94,0.0,0.97733,3e-05,2.3159]
[1778911295813,35.8,79007.94,0.0,0.97733,3e-05,2.3159]
[1778911295820,35.8,79007.71,0.0,0.97732,3e-05,2.31674]
[1778911298320,35.8,79007.54,0.0,0.97731,3e-05,2.3174]
[1778911298561,35.8,79007.54,0.0,0.97731,3e-05,2.3174]
[1778911306875,35.8,79006.02,0.0,0.97724,4e-05,2.32337]
[1778911313760,35.8,79006.02,0.0,0.97724,4e-05,2.32337]
[1778911315494,35.81,79004.15,0.0,0.97716,4e-05,2.3301]
[1778911315558,35.81,79004.15,0.0,0.97716,4e-05,2.3301]
[1778911315938,35.81,79001.65,0.0,0.97707,4e-05,2.33772]
[1778911317004,35.81,79001.65,0.0,0.97707,4e-05,2.33772]
[1778911317063,35.81,79001.65,0.0,0.97707,4e-05,2.33772]
[1778911317092,35.81,79001.65,0.0,0.97707,4e-05,2.33783]
[1778911319966,35.81,79004.9,0.0,0.97718,4e-05,2.32844]
[1778911320256,35.81,79004.9,0.0,0.97718,4e-05,2.32844]
[1778911320308,35.81,79004.9,0.0,0.97718,4e-05,2.32844]
[1778911320973,35.81,79009.27,0.0,0.97733,3e-05,2.31551]
[1778911322987,35.81,79014.56,0.0,0.97751,3e-05,2.30007]
[1778911328022,35.81,79017.02,0.0,0.97759,3e-05,2.29369]
[1778911331468,35.82,79016.87,0.0,0.97757,3e-05,2.29473]
[1778911331563,35.82,79016.87,0.0,0.97757,3e-05,2.29473]
[1778911331569,35.82,79016.87,0.0,0.97757,3e-05,2.29493]
[1778911341114,35.82,79016.78,0.0,0.97755,3e-05,2.29707]
[1778911343680,35.82,79016.78,0.0,0.97755,3e-05,2.29707]
[1778911358233,35.84,79017.01,0.0,0.97754,3e-05,2.29664]
[1778911359240,35.84,79008.33,0.0,0.97724,4e-05,2.32266]
[1778911360247,35.84,79006.36,0.0,0.97717,4e-05,2.32872]
[1778911362053,35.84,79006.36,0.0,0.97717,4e-05,2.32872]
[1778911362151,35.84,79006.44,0.0,0.97717,4e-05,2.32866]
[1778911362308,35.84,79006.44,0.0,0.97717,4e-05,2.32866]
[1778911372097,35.84,79006.22,0.0,0.97716,4e-05,2.32949]
[1778911374322,35.85,79005.22,0.0,0.9771,4e-05,2.33441]
[1778911378614,35.85,79004.63,0.0,0.97707,4e-05,2.33684]
[1778911378811,35.85,79004.63,0.0,0.97707,4e-05,2.33684]
[1778911378898,35.85,79003.23,0.0,0.97702,4e-05,2.3412]
[1778911380791,35.85,79002.04,0.0,0.97698,4e-05,2.34493]
[1778911380816,35.85,79002.04,0.0,0.97698,4e-05,2.34493]
[1778911382310,35.86,79001.68,0.0,0.97696,4e-05,2.3463]
[1778911382401,35.86,79000.93,0.0,0.97693,4e-05,2.3487]
[1778911383408,35.86,78994.77,0.0,0.97671,4e-05,2.36742]
[1778911384926,35.86,78994.77,0.0,0.97671,4e-05,2.36742]
[1778911385062,35.86,78994.77,0.0,0.97671,4e-05,2.36742]
[1778911385154,35.86,78990.41,0.0,0.97656,4e-05,2.38075]
[1778911385815,35.86,78990.41,0.0,0.97656,4e-05,2.38075]
[1778911386058,35.86,78990.41,0.0,0.97656,4e-05,2.38075]
[1778911388443,35.86,78986.72,0.0,0.97642,4e-05,2.3923]
[1778911389450,35.86,78980.98,0.0,0.97621,4e-05,2.40992]
[1778911390457,35.86,78974.46,0.0,0.97597,4e-05,2.43001]
[1778911392187,35.86,78974.46,0.0,0.97597,4e-05,2.43001]
[1778911392197,35.86,78972.16,0.0,0.97589,4e-05,2.43711]
[1778911392315,35.86,78972.16,0.0,0.97589,4e-05,2.43711]
[1778911393122,35.86,78972.16,0.0,0.97589,4e-05,2.43711]
[1778911393162,35.86,78972.0,0.0,0.97588,4e-05,2.43759]
[1778911393310,35.86,78972.0,0.0,0.97588,4e-05,2.43759]
[1778911398514,35.86,78972.0,0.0,0.97588,4e-05,2.43751]
[1778911401535,35.86,78975.54,0.0,0.97601,4e-05,2.42655]
[1778911403889,35.86,78976.61,0.0,0.97605,4e-05,2.42326]
[1778911404060,35.86,78976.61,0.0,0.97605,4e-05,2.42326]
[1778911404076,35.86,78977.25,0.0,0.97607,4e-05,2.4213]
[1778911404815,35.86,78977.25,0.0,0.97607,4e-05,2.4213]
[1778911405071,35.86,78977.25,0.0,0.97607,4e-05,2.4213]
[1778911410598,35.86,78977.04,0.0,0.97607,4e-05,2.42207]
[1778911412109,35.86,78977.04,0.0,0.97607,4e-05,2.42207]
[1778911412138,35.86,78976.58,0.0,0.97608,4e-05,2.41971]
[1778911412309,35.86,78976.58,0.0,0.97608,4e-05,2.41971]
[1778911412925,35.86,78976.58,0.0,0.97608,4e-05,2.41971]
[1778911413063,35.86,78976.58,0.0,0.97608,4e-05,2.41971]
[1778911413164,35.86,78977.02,0.0,0.9761,4e-05,2.41837]
[1778911418744,35.86,78977.69,0.0,0.97612,4e-05,2.41643]
[1778911418811,35.86,78977.69,0.0,0.97612,4e-05,2.41643]
[1778911418845,35.86,78981.27,0.0,0.97625,4e-05,2.40547]
[1778911420134,35.86,78981.27,0.0,0.97625,4e-05,2.40547]
[1778911420163,35.86,78983.68,0.0,0.97634,4e-05,2.39814]
[1778911420315,35.86,78983.68,0.0,0.97634,4e-05,2.39814]
[1778911420668,35.86,78986.32,0.0,0.97643,4e-05,2.39014]
[1778911425704,35.86,78988.33,0.0,0.9765,4e-05,2.38442]
[1778911426711,35.86,78991.14,0.0,0.9766,4e-05,2.37596]
[1778911427787,35.86,78991.14,0.0,0.9766,4e-05,2.37596]
[1778911427810,35.86,78991.14,0.0,0.9766,4e-05,2.37596]
[1778911428022,35.86,78994.42,0.0,0.97672,4e-05,2.36611]
[1778911429506,35.86,78995.46,0.0,0.97675,4e-05,2.36307]
[1778911429563,35.86,78995.46,0.0,0.97675,4e-05,2.36307]
[1778911434767,35.86,78995.37,0.0,0.97674,4e-05,2.36402]
[1778911439805,35.87,78995.59,0.0,0.97674,4e-05,2.36391]
[1778911443499,35.87,78996.56,0.0,0.97678,4e-05,2.36131]
[1778911443563,35.87,78996.56,0.0,0.97678,4e-05,2.36131]
[1778911443833,35.87,78996.64,0.0,0.97678,4e-05,2.36117]
[1778911445801,35.87,78996.94,0.0,0.97679,4e-05,2.36038]
[1778911445812,35.87,78996.94,0.0,0.97679,4e-05,2.36038]
[1778911446854,35.87,79001.4,0.0,0.97694,4e-05,2.34716]
[1778911451889,35.87,79002.14,0.0,0.97696,4e-05,2.3456]
[1778911454009,35.87,79000.98,0.0,0.97692,4e-05,2.34921]
[1778911454063,35.87,79000.98,0.0,0.97692,4e-05,2.34921]
[1778911454243,35.87,79000.98,0.0,0.97692,4e-05,2.34933]
[1778911455223,35.87,79000.98,0.0,0.97692,4e-05,2.34933]
[1778911455308,35.87,79000.98,0.0,0.97692,4e-05,2.34933]
[1778911460952,35.88,79000.97,0.0,0.97691,4e-05,2.35018]
[1778911465989,35.88,79001.02,0.0,0.9769,4e-05,2.3506]
[1778911471025,35.88,79001.57,0.0,0.97695,4e-05,2.34576]
[1778911472993,35.88,79001.57,0.0,0.97695,4e-05,2.34576]
[1778911473061,35.88,79001.57,0.0,0.97695,4e-05,2.34576]
[1778911473160,35.88,79001.57,0.0,0.97695,4e-05,2.34598]
[1778911473988,35.88,79001.57,0.0,0.97695,4e-05,2.34598]
[1778911474060,35.88,79001.57,0.0,0.97695,4e-05,2.34598]
[1778911480089,35.88,79002.31,0.0,0.97696,4e-05,2.34454]
[1778911485123,35.89,79002.39,0.0,0.97696,4e-05,2.34483]
[1778911488314,35.89,79001.84,0.0,0.97694,4e-05,2.34679]
[1778911488561,35.89,79001.84,0.0,0.97694,4e-05,2.34679]
[1778911489151,35.89,79001.75,0.0,0.97693,4e-05,2.34716]
[1778911489611,35.89,79001.75,0.0,0.97693,4e-05,2.34716]
[1778911489812,35.89,79001.75,0.0,0.97693,4e-05,2.34716]
[1778911496200,35.89,79001.64,0.0,0.97692,4e-05,2.34815]
[1778911497207,35.89,78999.69,0.0,0.97685,4e-05,2.35411]
[1778911497822,35.89,78999.69,0.0,0.97685,4e-05,2.35411]
[1778911498059,35.89,78999.69,0.0,0.97685,4e-05,2.35411]
[1778911498214,35.89,79001.94,0.0,0.97693,4e-05,2.34742]
[1778911499992,35.89,79002.13,0.0,0.97694,4e-05,2.34693]
[1778911500066,35.89,79002.13,0.0,0.97694,4e-05,2.34693]
[1778911500228,35.89,78997.64,0.0,0.97678,4e-05,2.36054]
[1778911501235,35.89,78994.77,0.0,0.97667,4e-05,2.36931]
[1778911504414,35.89,78995.65,0.0,0.9767,4e-05,2.36682]
[1778911504562,35.89,78995.65,0.0,0.9767,4e-05,2.36682]
[1778911505263,35.89,78998.87,0.0,0.97682,4e-05,2.35716]
[1778911506152,35.89,78998.87,0.0,0.97682,4e-05,2.35716]
[1778911506217,35.89,78998.87,0.0,0.97682,4e-05,2.35716]
[1778911513319,35.9,79000.29,0.0,0.97686,4e-05,2.35354]
[1778911520370,35.9,79000.56,0.0,0.97686,4e-05,2.35343]
[1778911521336,35.9,79000.56,0.0,0.97686,4e-05,2.35343]
[1778911521563,35.9,79000.56,0.0,0.97686,4e-05,2.35343]
[1778911521724,35.9,79000.84,0.0,0.97687,4e-05,2.35268]
[1778911523016,35.9,79000.84,0.0,0.97687,4e-05,2.35268]
[1778911523062,35.9,79000.84,0.0,0.97687,4e-05,2.35268]
[1778911528473,35.9,79000.43,0.0,0.97685,4e-05,2.35436]
[1778911528574,35.9,79002.29,0.0,0.97691,4e-05,2.34893]
[1778911529433,35.9,79006.53,0.0,0.97706,4e-05,2.33631]
[1778911530396,35.9,79006.53,0.0,0.97706,4e-05,2.33631]
[1778911530560,35.9,79006.53,0.0,0.97706,4e-05,2.33631]
[1778911532310,35.9,79007.63,0.0,0.9771,4e-05,2.33314]
[1778911532460,35.9,79004.92,0.0,0.97704,4e-05,2.33766]
[1778911533783,35.9,79004.92,0.0,0.97704,4e-05,2.33766]
[1778911533811,35.9,79004.92,0.0,0.97704,4e-05,2.33766]
[1778911533884,35.9,79002.81,0.0,0.97696,4e-05,2.34423]
[1778911539507,35.91,79002.78,0.0,0.97695,4e-05,2.34501]
[1778911541649,35.91,79003.38,0.0,0.97697,4e-05,2.34333]
[1778911541811,35.91,79003.38,0.0,0.97697,4e-05,2.34333]
[1778911546313,35.91,79003.37,0.0,0.97696,4e-05,2.34382]
[1778911546340,35.91,79003.34,0.0,0.97696,4e-05,2.34402]
[1778911546698,35.91,79003.34,0.0,0.97696,4e-05,2.34402]
[1778911546812,35.91,79003.34,0.0,0.97696,4e-05,2.34402]
[1778911553605,35.91,79003.04,0.0,0.97694,4e-05,2.3458]
[1778911558640,35.91,79003.55,0.0,0.97695,4e-05,2.34479]
[1778911566696,35.92,78999.33,0.0,0.97679,4e-05,2.35831]
[1778911567600,35.92,78999.33,0.0,0.97679,4e-05,2.35831]
[1778911567811,35.92,78999.33,0.0,0.97679,4e-05,2.35831]
[1778911569178,35.92,78998.74,0.0,0.97677,4e-05,2.36017]
[1778911569311,35.92,78998.74,0.0,0.97677,4e-05,2.36017]
[1778911569279,35.92,78998.59,0.0,0.97677,4e-05,2.3607]
[1778911575759,35.92,78998.33,0.0,0.97675,4e-05,2.36202]
[1778911584678,35.92,78998.34,0.0,0.97675,4e-05,2.36214]
[1778911584818,35.92,78998.34,0.0,0.97675,4e-05,2.36214]
[1778911585061,35.92,78998.34,0.0,0.97675,4e-05,2.36214]
[1778911591323,35.92,78998.07,0.0,0.97673,4e-05,2.3639]
[1778911590864,35.92,78989.67,0.0,0.97643,4e-05,2.38944]
[1778911591564,35.92,78989.67,0.0,0.97643,4e-05,2.38944]
[1778911591871,35.93,78986.25,0.0,0.97634,4e-05,2.39613]
[1778911593889,35.93,78986.21,0.0,0.97634,4e-05,2.39627]
[1778911594060,35.93,78986.21,0.0,0.97634,4e-05,2.39627]
[1778911594160,35.93,78986.21,0.0,0.97634,4e-05,2.3963]
[1778911597190,35.93,78986.11,0.0,0.97633,4e-05,2.39666]
[1778911597311,35.93,78986.11,0.0,0.97633,4e-05,2.39666]
[1778911608991,35.93,78985.74,0.0,0.97631,4e-05,2.3982]
[1778911614026,35.93,78985.74,0.0,0.97631,4e-05,2.39839]
[1778911617408,35.93,78985.72,0.0,0.97631,4e-05,2.39852]
[1778911617563,35.93,78985.72,0.0,0.97631,4e-05,2.39856]
[1778911619064,35.93,78985.57,0.0,0.9763,4e-05,2.39905]
[1778911619312,35.93,78985.57,0.0,0.9763,4e-05,2.39905]
[1778911619411,35.93,78985.57,0.0,0.9763,4e-05,2.39908]
[1778911632152,35.93,78985.64,0.0,0.9763,4e-05,2.39928]
[1778911641215,35.93,78985.73,0.0,0.9763,4e-05,2.39929]
[1778911643258,35.93,78985.73,0.0,0.9763,4e-05,2.39929]
[1778911643308,35.93,78985.73,0.0,0.9763,4e-05,2.39929]
[1778911649272,35.93,78985.52,0.0,0.97629,4e-05,2.4002]
[1778911656320,35.93,78984.55,0.0,0.97629,4e-05,2.39962]
[1778911656559,35.93,78984.55,0.0,0.97629,4e-05,2.39962]
[1778911656811,35.93,78984.55,0.0,0.97629,4e-05,2.39962]
[1778911658360,35.93,78984.55,0.0,0.97629,4e-05,2.39966]
[1778911658409,35.93,78984.55,0.0,0.97629,4e-05,2.39969]
[1778911658563,35.93,78984.55,0.0,0.97629,4e-05,2.39969]
[1778911664378,35.93,78981.77,0.0,0.97618,4e-05,2.40839]
[1778911665373,35.93,78981.77,0.0,0.97618,4e-05,2.40839]
[1778911665561,35.93,78979.5,0.0,0.9761,4e-05,2.41538]
[1778911672434,35.93,78979.69,0.0,0.97611,4e-05,2.41488]
[1778911674110,35.93,78979.69,0.0,0.97611,4e-05,2.41488]
[1778911674313,35.93,78979.69,0.0,0.97611,4e-05,2.41488]
[1778911675981,35.93,78979.9,0.0,0.97611,4e-05,2.41427]
[1778911676063,35.93,78979.9,0.0,0.97611,4e-05,2.41427]
[1778911676462,35.93,78979.87,0.0,0.97611,4e-05,2.41438]
[1778911686532,35.94,78979.63,0.0,0.9761,4e-05,2.41527]
[1778911688191,35.94,78979.63,0.0,0.9761,4e-05,2.41527]
[1778911688311,35.94,78979.63,0.0,0.9761,4e-05,2.41527]
[1778911699625,35.94,78979.41,0.0,0.97609,4e-05,2.41616]
[1778911712716,35.94,78979.7,0.0,0.97613,4e-05,2.41167]
[1778911714590,35.94,78979.5,0.0,0.97613,4e-05,2.4123]
[1778911714810,35.94,78979.5,0.0,0.97613,4e-05,2.4123]
[1778911716666,35.94,78979.66,0.0,0.97613,4e-05,2.41183]
[1778911716813,35.94,78979.66,0.0,0.97613,4e-05,2.41183]
[1778911716881,35.94,78979.66,0.0,0.97613,4e-05,2.41187]
[1778911724800,35.94,78979.59,0.0,0.97613,4e-05,2.41225]
[1778911732454,35.94,78979.59,0.0,0.97613,4e-05,2.41234]
[1778911732562,35.94,78979.15,0.0,0.97611,4e-05,2.41375]
[1778911738898,35.94,78979.22,0.0,0.97611,4e-05,2.41367]
[1778911745949,35.94,78977.32,0.0,0.97604,4e-05,2.41963]
[1778911746617,35.94,78977.32,0.0,0.97604,4e-05,2.41963]
[1778911746809,35.94,78977.32,0.0,0.97604,4e-05,2.41963]
[1778911746956,35.94,78971.63,0.0,0.97583,4e-05,2.43717]
[1778911748824,35.94,78971.67,0.0,0.97583,4e-05,2.43702]
[1778911749071,35.94,78971.67,0.0,0.97583,4e-05,2.43702]
[1778911749132,35.94,78971.73,0.0,0.97583,4e-05,2.43681]
[1778911749979,35.94,78966.58,0.0,0.97564,4e-05,2.45274]
[1778911750850,35.94,78966.58,0.0,0.97564,4e-05,2.45274]
[1778911751059,35.94,78966.58,0.0,0.97564,4e-05,2.45274]
[1778911751992,35.94,78959.41,0.0,0.97538,4e-05,2.47498]
[1778911753123,35.94,78959.41,0.0,0.97538,4e-05,2.47498]
[1778911753224,35.94,78956.21,0.0,0.97526,4e-05,2.48491]
[1778911754885,35.94,78955.75,0.0,0.97524,4e-05,2.48625]
[1778911755062,35.94,78955.75,0.0,0.97524,4e-05,2.48625]
[1778911755162,35.94,78956.42,0.0,0.97527,4e-05,2.48404]
[1778911765083,35.93,78955.22,0.0,0.97524,4e-05,2.48673]
[1778911770118,35.93,78955.18,0.0,0.97524,4e-05,2.48633]
[1778911775153,35.93,78954.47,0.0,0.97526,4e-05,2.48415]
[1778911780188,35.93,78951.66,0.0,0.97516,4e-05,2.49237]
[1778911785223,35.92,78944.23,0.0,0.97489,4e-05,2.51514]
[1778911787238,35.92,78939.34,0.0,0.9747,4e-05,2.53029]
[1778911794287,35.92,78938.62,0.0,0.97469,4e-05,2.53117]
[1778911797308,35.92,78942.64,0.0,0.97485,4e-05,2.51781]
[1778911802343,35.91,78941.89,0.0,0.97484,4e-05,2.51929]
[1778911810399,35.91,78941.75,0.0,0.97485,4e-05,2.5183]
[1778911816441,35.9,78941.87,0.0,0.97486,4e-05,2.51684]
[1778911821476,35.9,78941.74,0.0,0.97487,4e-05,2.51635]
[1778911824497,35.9,78939.0,0.0,0.97477,4e-05,2.52451]
[1778911830539,35.89,78937.9,0.0,0.97474,4e-05,2.52685]
[1778911832553,35.89,78935.65,0.0,0.9747,4e-05,2.52972]
[1778911840609,35.89,78935.62,0.0,0.97472,4e-05,2.52828]
[1778911842624,35.88,78930.82,0.0,0.97454,4e-05,2.54322]
[1778911843631,35.88,78927.79,0.0,0.97442,4e-05,2.55272]
[1778911848667,35.88,78926.55,0.0,0.97439,4e-05,2.55558]
[1778911854600,35.88,78926.8,0.0,0.9744,4e-05,2.55408]
[1778911862765,35.87,78930.26,0.0,0.97457,4e-05,2.54028]
[1778911863772,35.87,78936.3,0.0,0.97481,4e-05,2.52084]
[1778911868807,35.86,78937.65,0.0,0.97487,4e-05,2.51572]
[1778911873842,35.86,78937.08,0.0,0.97485,4e-05,2.51674]
[1778911880893,35.86,78937.07,0.0,0.97487,4e-05,2.51565]
[1778911883914,35.85,78940.86,0.0,0.97502,4e-05,2.50318]
[1778911888949,35.85,78939.86,0.0,0.97499,4e-05,2.50565]
[1778911895999,35.85,78940.34,0.0,0.97505,4e-05,2.49927]
[1778911901034,35.85,78940.2,0.0,0.97506,4e-05,2.49903]
[1778911911112,35.84,78940.2,0.0,0.97507,4e-05,2.49767]
[1778911921183,35.84,78940.2,0.0,0.97509,4e-05,2.49632]
[1778911926218,35.83,78940.13,0.0,0.97509,4e-05,2.49587]
[1778911931253,35.83,78940.23,0.0,0.97511,4e-05,2.49489]
[1778911941323,35.83,78940.23,0.0,0.97512,4e-05,2.49357]
[1778911948372,35.82,78940.47,0.0,0.97514,4e-05,2.49192]
[1778911959452,35.82,78940.35,0.0,0.97519,4e-05,2.48705]
[1778911964487,35.81,78940.54,0.0,0.9752,4e-05,2.48586]
[1778911974557,35.81,78940.23,0.0,0.97521,4e-05,2.48569]
[1778911984627,35.81,78937.1,0.0,0.9751,4e-05,2.49445]
[1778911990308,35.8,78935.9,0.0,0.97506,4e-05,2.49798]
[1778911991676,35.8,78931.42,0.0,0.9749,4e-05,2.51153]
[1778911998725,35.8,78927.95,0.0,0.97478,4e-05,2.52147]
[1778912004767,35.79,78928.27,0.0,0.9748,4e-05,2.51944]
[1778912011816,35.79,78927.12,0.0,0.97481,4e-05,2.51801]
[1778912017761,35.79,78927.16,0.0,0.97482,4e-05,2.51704]
[1778912020313,35.79,78927.71,0.0,0.97484,4e-05,2.51496]
[1778912025914,35.78,78926.63,0.0,0.97482,4e-05,2.51712]
[1778912027944,35.78,78926.59,0.0,0.97482,4e-05,2.51709]
[1778912028063,35.78,78926.59,0.0,0.97482,4e-05,2.51709]
[1778912028716,35.78,78926.59,0.0,0.97482,4e-05,2.51709]
[1778912028810,35.78,78926.59,0.0,0.97482,4e-05,2.51709]
[1778912028817,35.78,78926.24,0.0,0.97481,4e-05,2.51804]
[1778912030949,35.78,78918.08,0.0,0.9745,4e-05,2.54362]
[1778912032963,35.78,78913.44,0.0,0.97432,4e-05,2.55812]
[1778912033970,35.78,78904.03,0.0,0.97395,4e-05,2.58834]
[1778912034977,35.77,78901.54,0.0,0.97386,4e-05,2.59615]
[1778912036442,35.77,78901.54,0.0,0.97386,4e-05,2.59615]
[1778912036562,35.77,78901.54,0.0,0.97386,4e-05,2.59615]
[1778912039005,35.77,78898.59,0.0,0.97376,4e-05,2.60459]
[1778912041040,35.77,78894.79,0.0,0.97361,4e-05,2.61639]
[1778912042047,35.76,78899.65,0.0,0.97385,4e-05,2.59719]
[1778912043054,35.74,78903.82,0.0,0.97405,4e-05,2.58066]
[1778912044607,35.74,78903.82,0.0,0.97405,4e-05,2.58066]
[1778912044809,35.74,78903.82,0.0,0.97405,4e-05,2.58066]
[1778912045783,35.73,78901.56,0.0,0.97399,4e-05,2.58533]
[1778912045822,35.73,78901.56,0.0,0.97399,4e-05,2.58533]
[1778912045784,35.72,78898.47,0.0,0.9739,4e-05,2.59265]
[1778912048089,35.69,78901.85,0.0,0.97414,4e-05,2.5732]
[1778912049118,35.69,78901.85,0.0,0.97414,4e-05,2.5732]
[1778912049310,35.69,78901.85,0.0,0.97414,4e-05,2.5732]
[1778912054087,35.66,78902.81,0.0,0.97427,4e-05,2.56233]
[1778912054310,35.66,78902.81,0.0,0.97427,4e-05,2.56233]
[1778912054384,35.66,78902.81,0.0,0.97427,4e-05,2.56233]
[1778912054570,35.66,78902.81,0.0,0.97427,4e-05,2.56233]
[1778912054592,35.66,78902.12,0.0,0.97424,4e-05,2.56434]
[1778912060595,35.66,78904.3,0.0,0.97434,4e-05,2.55614]
[1778912060810,35.66,78904.3,0.0,0.97434,4e-05,2.55614]
[1778912065211,35.65,78901.07,0.0,0.97423,4e-05,2.56528]
[1778912066006,35.65,78901.07,0.0,0.97423,4e-05,2.56528]
[1778912066060,35.65,78901.07,0.0,0.97423,4e-05,2.56528]
[1778912066955,35.65,78902.61,0.0,0.97429,4e-05,2.56006]
[1778912067060,35.65,78902.61,0.0,0.97429,4e-05,2.56006]
[1778912067225,35.65,78903.99,0.0,0.97435,4e-05,2.55537]
[1778912071253,35.65,78902.27,0.0,0.97433,4e-05,2.55609]
[1778912076148,35.65,78903.65,0.0,0.9744,4e-05,2.55074]
[1778912076311,35.65,78903.65,0.0,0.9744,4e-05,2.55074]
[1778912076410,35.65,78906.9,0.0,0.97453,4e-05,2.54006]
[1778912082330,35.64,78907.6,0.0,0.97457,4e-05,2.53666]
[1778912083777,35.64,78907.6,0.0,0.97457,4e-05,2.53666]
[1778912083810,35.64,78907.6,0.0,0.97457,4e-05,2.53666]
[1778912084657,35.64,78908.19,0.0,0.97459,4e-05,2.53457]
[1778912084809,35.64,78908.19,0.0,0.97459,4e-05,2.53457]
[1778912084662,35.64,78908.34,0.0,0.9746,4e-05,2.53391]
[1778912090386,35.64,78908.21,0.0,0.97461,4e-05,2.53322]
[1778912091439,35.64,78908.21,0.0,0.97461,4e-05,2.53322]
[1778912091565,35.64,78908.21,0.0,0.97461,4e-05,2.53322]
[1778912098496,35.63,78906.47,0.0,0.97456,4e-05,2.53733]
[1778912101827,35.63,78904.6,0.0,0.97449,4e-05,2.54297]
[1778912102093,35.63,78903.11,0.0,0.97443,4e-05,2.54758]
[1778912103012,35.63,78902.96,0.0,0.97443,4e-05,2.54786]
[1778912103061,35.63,78902.96,0.0,0.97443,4e-05,2.54786]
[1778912103531,35.63,78903.06,0.0,0.97444,4e-05,2.54733]
[1778912108569,35.62,78902.95,0.0,0.97444,4e-05,2.54667]
[1778912115270,35.62,78901.29,0.0,0.97439,4e-05,2.55122]
[1778912115310,35.62,78901.29,0.0,0.97439,4e-05,2.55122]
[1778912120653,35.61,78900.86,0.0,0.97439,4e-05,2.55096]
[1778912124567,35.61,78902.43,0.0,0.97446,4e-05,2.54528]
[1778912124812,35.61,78902.43,0.0,0.97446,4e-05,2.54528]
[1778912126014,35.61,78902.86,0.0,0.97448,4e-05,2.5437]
[1778912126061,35.61,78902.86,0.0,0.97448,4e-05,2.5437]
[1778912126160,35.61,78902.86,0.0,0.97448,4e-05,2.54332]
[1778912132737,35.6,78902.55,0.0,0.97452,4e-05,2.53927]
[1778912138779,35.6,78902.57,0.0,0.97454,4e-05,2.53812]
[1778912143056,35.6,78902.71,0.0,0.97455,4e-05,2.53731]
[1778912143315,35.6,78902.71,0.0,0.97455,4e-05,2.53731]
[1778912143814,35.6,78898.62,0.0,0.97439,4e-05,2.54998]
[1778912144821,35.6,78894.54,0.0,0.97424,4e-05,2.563]
[1778912147842,35.59,78891.46,0.0,0.97412,4e-05,2.57238]
[1778912148285,35.59,78891.46,0.0,0.97412,4e-05,2.57238]
[1778912148311,35.59,78891.46,0.0,0.97412,4e-05,2.57238]
[1778912148378,35.59,78891.46,0.0,0.97412,4e-05,2.57216]
[1778912150840,35.59,78891.48,0.0,0.97413,4e-05,2.57186]
[1778912151061,35.59,78891.58,0.0,0.97413,4e-05,2.5713]
[1778912156223,35.59,78890.97,0.0,0.97412,4e-05,2.57238]
[1778912156312,35.59,78890.97,0.0,0.97412,4e-05,2.57238]
[1778912156411,35.59,78890.97,0.0,0.97413,4e-05,2.57193]
[1778912157912,35.59,78887.09,0.0,0.97398,4e-05,2.58436]
[1778912158245,35.59,78887.09,0.0,0.97398,4e-05,2.58436]
[1778912158312,35.59,78887.09,0.0,0.97398,4e-05,2.58436]
[1778912163954,35.58,78884.98,0.0,0.97391,4e-05,2.58979]
[1778912168193,35.58,78885.04,0.0,0.97392,4e-05,2.58883]
[1778912168311,35.58,78885.04,0.0,0.97392,4e-05,2.58883]
[1778912169739,35.58,78885.04,0.0,0.97393,4e-05,2.58832]
[1778912169809,35.58,78885.04,0.0,0.97393,4e-05,2.58832]
[1778912169872,35.57,78885.04,0.0,0.97393,4e-05,2.58806]
[1778912175033,35.57,78883.66,0.0,0.97389,4e-05,2.59102]
[1778912180717,35.57,78882.94,0.0,0.97388,4e-05,2.5923]
[1778912180808,35.57,78882.94,0.0,0.97388,4e-05,2.5923]
[1778912186110,35.55,78883.5,0.0,0.97395,4e-05,2.58608]
[1778912191145,35.54,78883.14,0.0,0.97399,4e-05,2.58193]
[1778912192296,35.54,78883.14,0.0,0.97399,4e-05,2.58193]
[1778912192309,35.54,78883.14,0.0,0.97399,4e-05,2.58193]
[1778912192397,35.54,78883.13,0.0,0.974,4e-05,2.58168]
[1778912197474,35.54,78883.34,0.0,0.97401,4e-05,2.58017]
[1778912197566,35.54,78883.34,0.0,0.97401,4e-05,2.58017]
[1778912199201,35.54,78886.43,0.0,0.97415,4e-05,2.569]
[1778912204236,35.53,78886.98,0.0,0.97419,4e-05,2.56596]
[1778912206509,35.53,78887.0,0.0,0.97419,4e-05,2.56565]
[1778912206560,35.53,78887.0,0.0,0.97419,4e-05,2.56565]
[1778912206610,35.53,78893.01,0.0,0.97443,4e-05,2.5459]
[1778912208573,35.53,78893.58,0.0,0.97446,4e-05,2.54385]
[1778912208812,35.53,78893.58,0.0,0.97446,4e-05,2.54385]
[1778912208909,35.53,78893.55,0.0,0.97446,4e-05,2.54375]
[1778912212378,35.53,78892.78,0.0,0.97443,4e-05,2.54564]
[1778912212561,35.53,78892.78,0.0,0.97443,4e-05,2.54564]
[1778912213299,35.52,78888.56,0.0,0.97427,4e-05,2.55892]
[1778912214306,35.52,78884.56,0.0,0.97412,4e-05,2.57172]
[1778912220098,35.52,78883.62,0.0,0.97409,4e-05,2.57429]
[1778912220310,35.52,78883.62,0.0,0.97409,4e-05,2.57429]
[1778912220411,35.52,78883.62,0.0,0.9741,4e-05,2.57328]
[1778912225857,35.52,78883.62,0.0,0.9741,4e-05,2.57328]
[1778912226060,35.51,78883.62,0.0,0.97411,4e-05,2.57203]
[1778912234450,35.5,78883.58,0.0,0.97414,4e-05,2.56977]
[1778912239485,35.5,78883.59,0.0,0.97416,4e-05,2.56839]
[1778912242017,35.5,78883.59,0.0,0.97416,4e-05,2.56839]
[1778912243118,35.5,78883.59,0.0,0.97416,4e-05,2.56784]
[1778912243312,35.5,78883.59,0.0,0.97416,4e-05,2.56784]
[1778912243343,35.5,78883.59,0.0,0.97417,4e-05,2.5673]
[1778912255597,35.48,78883.61,0.0,0.97425,4e-05,2.56003]
[1778912263467,35.48,78883.23,0.0,0.97424,4e-05,2.56019]
[1778912268689,35.46,78886.87,0.0,0.97444,4e-05,2.5437]
[1778912274731,35.46,78886.03,0.0,0.97443,4e-05,2.54505]
[1778912281781,35.45,78887.17,0.0,0.97449,4e-05,2.53982]
[1778912286816,35.45,78887.17,0.0,0.9745,4e-05,2.53879]
[1778912291851,35.44,78887.04,0.0,0.97451,4e-05,2.53824]
[1778912302928,35.44,78886.64,0.0,0.97452,4e-05,2.5375]
[1778912307963,35.43,78882.04,0.0,0.97435,4e-05,2.55151]
[1778912313003,35.43,78881.77,0.0,0.97439,4e-05,2.54744]
[1778912320052,35.42,78881.81,0.0,0.97441,4e-05,2.54589]
[1778912327101,35.42,78881.56,0.0,0.97441,4e-05,2.54526]
[1778912332137,35.41,78881.77,0.0,0.97443,4e-05,2.54351]
[1778912341202,35.41,78881.85,0.0,0.97446,4e-05,2.54112]
[1778912343217,35.41,78878.97,0.0,0.97436,4e-05,2.55004]
[1778912348251,35.4,78879.33,0.0,0.97438,4e-05,2.54772]
[1778912353286,35.4,78879.05,0.0,0.97439,4e-05,2.54748]
[1778912357314,35.39,78874.25,0.0,0.97421,4e-05,2.56222]
[1778912363357,35.39,78874.15,0.0,0.97422,4e-05,2.56098]
[1778912368391,35.38,78878.43,0.0,0.97441,4e-05,2.54577]
[1778912376449,35.5,78879.32,0.0,0.97411,4e-05,2.56964]
[1778912382491,35.67,78879.37,0.0,0.97356,4e-05,2.61526]
[1778912393568,35.64,78882.69,0.0,0.97378,4e-05,2.59695]
[1778912396589,35.63,78879.89,0.0,0.97368,4e-05,2.6051]
[1778912401626,35.64,78878.12,0.0,0.9736,4e-05,2.61185]
[1778912402632,35.64,78872.01,0.0,0.97335,4e-05,2.6322]
[1778912403639,35.64,78869.21,0.0,0.97324,4e-05,2.64162]
[1778912408676,35.64,78870.04,0.0,0.97326,4e-05,2.63952]
[1778912413567,35.64,78871.59,0.0,0.97332,4e-05,2.63491]
[1778912418746,35.65,78871.49,0.0,0.9733,4e-05,2.63609]
[1778912421563,35.65,78871.49,0.0,0.9733,4e-05,2.63609]
[1778912421808,35.65,78871.49,0.0,0.9733,4e-05,2.63609]
[1778912421909,35.65,78872.29,0.0,0.97333,4e-05,2.63387]
[1778912423562,35.65,78871.42,0.0,0.97329,4e-05,2.6369]
[1778912428820,35.65,78872.44,0.0,0.97332,4e-05,2.63442]
[1778912433559,35.65,78872.63,0.0,0.97336,4e-05,2.63024]
[1778912433808,35.65,78872.63,0.0,0.97336,4e-05,2.63024]
[1778912433909,35.65,78872.63,0.0,0.97336,4e-05,2.63055]
[1778912440907,35.66,78872.98,0.0,0.97336,4e-05,2.63051]
[1778912442031,35.66,78872.98,0.0,0.97336,4e-05,2.63051]
[1778912442057,35.66,78872.98,0.0,0.97336,4e-05,2.63051]
[1778912451828,35.66,78871.69,0.0,0.9733,4e-05,2.63542]
[1778912452249,35.66,78869.0,0.0,0.97318,4e-05,2.64542]
[1778912453566,35.67,78867.97,0.0,0.97314,4e-05,2.64899]
[1778912453990,35.67,78867.97,0.0,0.97314,4e-05,2.64899]
[1778912454062,35.67,78867.97,0.0,0.97314,4e-05,2.64899]
[1778912454160,35.67,78867.93,0.0,0.97313,4e-05,2.64925]
[1778912459041,35.67,78864.87,0.0,0.973,4e-05,2.6601]
[1778912459619,35.67,78864.87,0.0,0.973,4e-05,2.6601]
[1778912459813,35.67,78864.87,0.0,0.973,4e-05,2.6601]
[1778912468105,35.67,78865.02,0.0,0.97299,4e-05,2.66061]
[1778912472744,35.67,78864.97,0.0,0.97299,4e-05,2.66118]
[1778912472810,35.67,78864.97,0.0,0.97299,4e-05,2.66118]
[1778912473141,35.67,78864.96,0.0,0.97298,4e-05,2.66132]
[1778912475357,35.67,78864.77,0.0,0.97298,4e-05,2.66205]
[1778912475171,35.67,78856.01,0.0,0.97261,4e-05,2.69148]
[1778912476167,35.67,78820.05,0.0,0.97109,4e-05,2.81437]
[1778912477177,35.67,78805.72,0.0,0.97048,4e-05,2.86285]
[1778912478183,35.68,78803.51,0.0,0.97034,4e-05,2.87404]
[1778912479227,35.68,78803.51,0.0,0.97034,4e-05,2.87404]
[1778912482211,35.72,78795.59,0.0,0.96984,4e-05,2.91422]
[1778912484225,35.74,78791.02,0.0,0.96957,5e-05,2.93544]
[1778912485232,35.75,78793.94,0.0,0.96967,5e-05,2.92717]
[1778912486239,35.76,78796.62,0.0,0.96977,4e-05,2.91992]
[1778912491274,35.8,78794.28,0.0,0.96955,5e-05,2.93593]
[1778912494296,35.82,78791.55,0.0,0.96935,5e-05,2.9522]
[1778912495278,35.82,78791.55,0.0,0.96935,5e-05,2.9522]
[1778912495315,35.82,78791.55,0.0,0.96935,5e-05,2.9522]
[1778912496008,35.83,78789.31,0.0,0.96922,5e-05,2.9622]
[1778912496062,35.83,78789.31,0.0,0.96922,5e-05,2.9622]
[1778912496310,35.83,78786.63,0.0,0.96908,5e-05,2.97375]
[1778912498324,35.85,78784.04,0.0,0.96891,5e-05,2.98642]
[1778912502428,35.86,78782.87,0.0,0.96881,5e-05,2.99484]
[1778912502561,35.86,78782.87,0.0,0.96881,5e-05,2.99484]
[1778912504945,35.87,78781.82,0.0,0.96873,5e-05,3.00126]
[1778912505059,35.87,78781.82,0.0,0.96873,5e-05,3.00126]
[1778912505160,35.88,78784.54,0.0,0.96882,5e-05,2.99386]
[1778912507041,35.88,78785.78,0.0,0.96888,5e-05,2.98938]
[1778912507060,35.88,78785.78,0.0,0.96888,5e-05,2.98938]
[1778912510410,35.9,78789.1,0.0,0.96894,5e-05,2.98452]
[1778912511793,35.9,78789.1,0.0,0.96894,5e-05,2.98452]
[1778912511810,35.9,78789.1,0.0,0.96894,5e-05,2.98452]
[1778912511908,35.91,78790.4,0.0,0.96896,5e-05,2.98284]
[1778912515940,35.93,78792.27,0.0,0.96899,5e-05,2.98077]
[1778912516061,35.93,78792.27,0.0,0.96899,5e-05,2.98077]
[1778912521487,35.97,78796.4,0.0,0.96903,5e-05,2.9775]
[1778912522424,35.97,78796.4,0.0,0.96903,5e-05,2.9775]
[1778912522496,35.97,78796.4,0.0,0.96903,5e-05,2.9775]
[1778912522560,35.97,78796.4,0.0,0.96903,5e-05,2.9775]
[1778912522627,35.97,78797.59,0.0,0.96909,5e-05,2.9728]
[1778912528091,35.91,78796.09,0.0,0.96923,5e-05,2.96186]
[1778912528282,35.91,78796.09,0.0,0.96923,5e-05,2.96186]
[1778912528313,35.91,78796.09,0.0,0.96923,5e-05,2.96186]
[1778912528537,35.88,78792.91,0.0,0.96918,5e-05,2.96527]
[1778912532335,35.87,78793.19,0.0,0.96925,5e-05,2.95991]
[1778912531557,35.87,78799.76,0.0,0.96955,5e-05,2.93605]
[1778912532532,35.87,78799.76,0.0,0.96955,5e-05,2.93605]
[1778912532562,35.87,78799.76,0.0,0.96955,5e-05,2.93605]
[1778912532564,35.87,78796.52,0.0,0.96941,5e-05,2.94727]
[1778912533571,35.86,78791.96,0.0,0.96921,5e-05,2.96322]
[1778912538332,35.86,78792.08,0.0,0.96923,5e-05,2.96163]
[1778912537599,35.86,78789.6,0.0,0.96912,5e-05,2.97015]
[1778912538490,35.86,78789.6,0.0,0.96912,5e-05,2.97015]
[1778912538772,35.86,78789.6,0.0,0.96912,5e-05,2.97015]
[1778912538808,35.86,78789.6,0.0,0.96912,5e-05,2.97015]
[1778912538914,35.86,78785.56,0.0,0.96894,5e-05,2.98429]
[1778912540623,35.83,78782.35,0.0,0.9689,5e-05,2.98753]
[1778912541630,35.83,78785.14,0.0,0.96903,5e-05,2.97705]
[1778912542637,35.83,78789.43,0.0,0.96923,5e-05,2.96123]
[1778912544079,35.83,78789.43,0.0,0.96923,5e-05,2.96123]
[1778912544221,35.83,78789.43,0.0,0.96923,5e-05,2.96123]
[1778912544309,35.83,78789.43,0.0,0.96923,5e-05,2.96123]
[1778912544322,35.81,78795.91,0.0,0.96957,5e-05,2.93439]
[1778912549690,35.75,78794.44,0.0,0.96973,4e-05,2.92176]
[1778912550697,35.74,78788.7,0.0,0.96951,5e-05,2.93922]
[1778912552696,35.73,78790.36,0.0,0.96967,5e-05,2.92571]
[1778912552811,35.73,78790.36,0.0,0.96967,5e-05,2.92571]
[1778912552850,35.73,78790.36,0.0,0.96967,5e-05,2.92571]
[1778912553060,35.73,78790.36,0.0,0.96967,5e-05,2.92571]
[1778912553162,35.72,78791.17,0.0,0.96974,5e-05,2.91969]
[1778912558753,35.71,78791.15,0.0,0.96976,5e-05,2.91829]
[1778912558811,35.71,78791.15,0.0,0.96976,5e-05,2.91829]
[1778912558903,35.71,78794.58,0.0,0.96992,4e-05,2.9058]
[1778912564286,35.7,78794.03,0.0,0.96994,4e-05,2.90418]
[1778912564311,35.7,78794.03,0.0,0.96994,4e-05,2.90418]
[1778912564348,35.7,78794.03,0.0,0.96994,4e-05,2.90418]
[1778912564311,35.69,78796.45,0.0,0.97008,4e-05,2.89293]
[1778912564561,35.69,78796.45,0.0,0.97008,4e-05,2.89293]
[1778912564795,35.68,78796.78,0.0,0.97012,4e-05,2.88929]
[1778912569831,35.64,78797.23,0.0,0.97029,4e-05,2.87606]
[1778912574865,35.6,78797.06,0.0,0.97042,4e-05,2.86595]
[1778912576880,35.59,78805.66,0.0,0.97082,4e-05,2.83349]
[1778912577508,35.59,78805.66,0.0,0.97082,4e-05,2.83349]
[1778912577567,35.59,78805.66,0.0,0.97082,4e-05,2.83349]
[1778912577887,35.59,78802.96,0.0,0.97071,4e-05,2.8428]
[1778912580908,35.59,78799.7,0.0,0.97057,4e-05,2.85377]
[1778912582214,35.59,78799.7,0.0,0.97057,4e-05,2.85377]
[1778912582311,35.59,78799.7,0.0,0.97057,4e-05,2.85377]
[1778912582347,35.59,78799.7,0.0,0.97057,4e-05,2.85377]
[1778912582409,35.59,78797.67,0.0,0.97048,4e-05,2.86073]
[1778912582561,35.59,78797.67,0.0,0.97048,4e-05,2.86073]
[1778912582922,35.59,78798.35,0.0,0.97051,4e-05,2.85814]
[1778912587957,35.59,78798.59,0.0,0.97051,4e-05,2.8581]
[1778912589582,35.59,78798.81,0.0,0.97053,4e-05,2.85713]
[1778912589810,35.59,78798.81,0.0,0.97053,4e-05,2.85713]
[1778912595011,35.59,78800.3,0.0,0.97061,4e-05,2.85072]
[1778912597478,35.59,78800.2,0.0,0.97061,4e-05,2.8507]
[1778912597561,35.59,78800.2,0.0,0.97061,4e-05,2.8507]
[1778912597727,35.59,78800.2,0.0,0.97061,4e-05,2.8507]
[1778912597808,35.59,78800.2,0.0,0.97061,4e-05,2.8507]
[1778912598032,35.59,78801.32,0.0,0.97066,4e-05,2.84658]
[1778912603067,35.59,78801.46,0.0,0.97066,4e-05,2.84657]
[1778912605554,35.59,78802.49,0.0,0.97069,4e-05,2.84388]
[1778912605808,35.59,78802.49,0.0,0.97069,4e-05,2.84388]
[1778912610887,35.59,78804.13,0.0,0.97076,4e-05,2.83813]
[1778912611060,35.59,78804.13,0.0,0.97076,4e-05,2.83813]
[1778912611064,35.59,78804.13,0.0,0.97076,4e-05,2.83813]
[1778912611311,35.59,78804.13,0.0,0.97076,4e-05,2.83813]
[1778912611314,35.59,78806.02,0.0,0.97089,4e-05,2.8272]
[1778912613137,35.59,78809.47,0.0,0.97104,4e-05,2.81495]
[1778912614144,35.59,78812.12,0.0,0.97116,4e-05,2.80564]
[1778912618515,35.59,78813.87,0.0,0.97124,4e-05,2.79929]
[1778912618560,35.59,78813.87,0.0,0.97124,4e-05,2.79929]
[1778912619179,35.59,78816.77,0.0,0.97136,4e-05,2.78977]
[1778912620186,35.59,78823.33,0.0,0.97163,4e-05,2.76767]
[1778912622200,35.6,78826.61,0.0,0.97176,4e-05,2.75759]
[1778912624043,35.6,78826.45,0.0,0.97175,4e-05,2.75815]
[1778912624058,35.6,78826.45,0.0,0.97175,4e-05,2.75815]
[1778912624423,35.6,78826.45,0.0,0.97175,4e-05,2.75815]
[1778912624442,35.6,78826.44,0.0,0.97175,4e-05,2.75821]
[1778912624563,35.6,78826.44,0.0,0.97175,4e-05,2.75821]
[1778912625221,35.6,78826.91,0.0,0.97177,4e-05,2.75661]
[1778912632270,35.6,78826.93,0.0,0.97177,4e-05,2.75673]
[1778912634448,35.6,78823.28,0.0,0.97161,4e-05,2.76934]
[1778912635311,35.6,78823.28,0.0,0.97161,4e-05,2.76934]
[1778912635380,35.6,78819.13,0.0,0.97143,4e-05,2.78366]
[1778912639768,35.6,78818.86,0.0,0.97142,4e-05,2.78457]
[1778912639810,35.6,78818.86,0.0,0.97142,4e-05,2.78457]
[1778912639840,35.6,78818.86,0.0,0.97142,4e-05,2.78457]
[1778912640061,35.6,78818.86,0.0,0.97142,4e-05,2.78457]
[1778912640326,35.6,78817.49,0.0,0.97136,4e-05,2.78931]
[1778912641333,35.6,78815.29,0.0,0.97127,4e-05,2.79692]
[1778912643947,35.6,78815.07,0.0,0.97126,4e-05,2.79763]
[1778912644060,35.6,78815.07,0.0,0.97126,4e-05,2.79763]
[1778912644080,35.6,78815.07,0.0,0.97126,4e-05,2.79763]
[1778912644313,35.6,78815.07,0.0,0.97126,4e-05,2.79763]
[1778912644354,35.6,78815.92,0.0,0.9713,4e-05,2.79467]
[1778912645361,35.6,78810.53,0.0,0.97106,4e-05,2.81338]
[1778912646368,35.6,78807.81,0.0,0.97094,4e-05,2.82282]
[1778912650398,35.6,78804.87,0.0,0.97082,4e-05,2.83284]
[1778912650989,35.6,78804.87,0.0,0.97082,4e-05,2.83284]
[1778912651062,35.6,78804.87,0.0,0.97082,4e-05,2.83284]
[1778912651350,35.6,78804.87,0.0,0.97082,4e-05,2.83284]
[1778912651447,35.6,78804.87,0.0,0.97082,4e-05,2.83284]
[1778912651451,35.6,78804.79,0.0,0.97082,4e-05,2.83305]
[1778912653424,35.6,78802.65,0.0,0.97072,4e-05,2.84038]
[1778912654096,35.6,78802.65,0.0,0.97072,4e-05,2.84038]
[1778912654313,35.6,78802.65,0.0,0.97072,4e-05,2.84038]
[1778912655438,35.6,78799.76,0.0,0.9706,4e-05,2.85034]
[1778912656180,35.6,78799.76,0.0,0.9706,4e-05,2.85034]
[1778912656309,35.6,78799.76,0.0,0.9706,4e-05,2.85034]
[1778912656445,35.59,78797.43,0.0,0.9705,4e-05,2.85843]
[1778912658459,35.59,78794.87,0.0,0.97039,4e-05,2.86723]
[1778912659105,35.59,78794.87,0.0,0.97039,4e-05,2.86723]
[1778912659312,35.59,78794.87,0.0,0.97039,4e-05,2.86723]
[1778912662272,35.59,78793.39,0.0,0.97033,4e-05,2.87205]
[1778912662314,35.59,78793.39,0.0,0.97033,4e-05,2.87205]
[1778912662487,35.59,78791.53,0.0,0.97025,4e-05,2.87849]
[1778912666035,35.59,78791.93,0.0,0.97028,4e-05,2.87553]
[1778912666057,35.59,78791.93,0.0,0.97028,4e-05,2.87553]
[1778912666226,35.58,78791.93,0.0,0.97029,4e-05,2.87482]
[1778912667811,35.58,78792.25,0.0,0.97031,4e-05,2.87369]
[1778912668061,35.58,78792.25,0.0,0.97031,4e-05,2.87369]
[1778912673564,35.57,78792.06,0.0,0.9704,4e-05,2.86528]
[1778912675083,35.57,78792.06,0.0,0.9704,4e-05,2.86528]
[1778912675316,35.57,78792.06,0.0,0.9704,4e-05,2.86528]
[1778912679310,35.56,78790.92,0.0,0.97038,4e-05,2.86659]
[1778912679408,35.55,78790.59,0.0,0.97038,4e-05,2.86639]
[1778912682627,35.54,78793.58,0.0,0.97055,4e-05,2.85311]
[1778912684326,35.54,78793.58,0.0,0.97055,4e-05,2.85311]
[1778912684561,35.54,78793.71,0.0,0.97056,4e-05,2.85199]
[1778912689676,35.53,78793.21,0.0,0.97059,4e-05,2.84981]
[1778912695456,35.52,78793.88,0.0,0.97065,4e-05,2.84483]
[1778912695564,35.52,78794.43,0.0,0.97069,4e-05,2.84225]
[1778912697538,35.51,78794.46,0.0,0.9707,4e-05,2.8415]
[1778912697566,35.51,78793.83,0.0,0.97068,4e-05,2.84308]
[1778912697886,35.51,78793.78,0.0,0.97068,4e-05,2.84261]
[1778912699747,35.5,78798.12,0.0,0.97089,4e-05,2.82609]
[1778912700754,35.5,78803.6,0.0,0.97114,4e-05,2.80631]
[1778912701866,35.5,78803.6,0.0,0.97114,4e-05,2.80631]
[1778912702062,35.5,78803.6,0.0,0.97114,4e-05,2.80631]
[1778912702076,35.5,78807.62,0.0,0.97132,4e-05,2.79174]
[1778912707237,35.49,78808.84,0.0,0.97139,4e-05,2.78585]
[1778912707312,35.49,78808.84,0.0,0.97139,4e-05,2.78585]
[1778912707848,35.49,78808.57,0.0,0.97139,4e-05,2.78569]
[1778912708060,35.49,78808.57,0.0,0.97139,4e-05,2.78569]
[1778912708152,35.49,78808.42,0.0,0.97139,4e-05,2.78566]
[1778912713845,35.48,78809.2,0.0,0.97147,4e-05,2.77963]
[1778912718052,35.47,78810.07,0.0,0.97153,4e-05,2.77497]
[1778912718061,35.47,78810.07,0.0,0.97153,4e-05,2.77497]
[1778912723915,35.46,78813.75,0.0,0.97173,4e-05,2.75857]
[1778912726836,35.46,78814.19,0.0,0.97175,4e-05,2.75655]
[1778912727062,35.46,78814.19,0.0,0.97175,4e-05,2.75655]
[1778912728301,35.45,78814.15,0.0,0.97176,4e-05,2.7557]
[1778912728310,35.45,78814.15,0.0,0.97176,4e-05,2.7557]
[1778912728318,35.45,78814.15,0.0,0.97177,4e-05,2.75522]
[1778912733985,35.44,78814.21,0.0,0.97185,4e-05,2.74805]
[1778912737119,35.44,78813.28,0.0,0.97182,4e-05,2.75034]
[1778912737315,35.44,78813.28,0.0,0.97182,4e-05,2.75034]
[1778912742020,35.43,78811.46,0.0,0.97177,4e-05,2.7543]
[1778912742064,35.43,78811.46,0.0,0.97177,4e-05,2.7543]
[1778912742122,35.43,78804.34,0.0,0.97147,4e-05,2.77846]
[1778912744564,35.42,78803.36,0.0,0.97143,4e-05,2.78135]
[1778912744807,35.42,78803.6,0.0,0.97145,4e-05,2.78]
[1778912745062,35.42,78803.47,0.0,0.97145,4e-05,2.77994]
[1778912750097,35.41,78803.97,0.0,0.9715,4e-05,2.77567]
[1778912752852,35.41,78805.38,0.0,0.97158,4e-05,2.76979]
[1778912753058,35.41,78805.38,0.0,0.97158,4e-05,2.76979]
[1778912758545,35.4,78804.41,0.0,0.97156,4e-05,2.77069]
[1778912758562,35.4,78804.41,0.0,0.97156,4e-05,2.77069]
[1778912759158,35.4,78803.92,0.0,0.97155,4e-05,2.7719]
[1778912759311,35.4,78803.92,0.0,0.97155,4e-05,2.7719]
[1778912759391,35.4,78805.42,0.0,0.97162,4e-05,2.76621]
[1778912762554,35.39,78803.92,0.0,0.97157,4e-05,2.77044]
[1778912762808,35.39,78803.98,0.0,0.97158,4e-05,2.76974]
[1778912763209,35.39,78803.98,0.0,0.97158,4e-05,2.76974]
[1778912763312,35.39,78803.98,0.0,0.97158,4e-05,2.76974]
[1778912763412,35.39,78803.63,0.0,0.97157,4e-05,2.77046]
[1778912764197,35.39,78798.93,0.0,0.97137,4e-05,2.7863]
[1778912765000,35.39,78798.93,0.0,0.97137,4e-05,2.7863]
[1778912765061,35.39,78798.93,0.0,0.97137,4e-05,2.7863]
[1778912765204,35.39,78793.37,0.0,0.97113,4e-05,2.80519]
[1778912768225,35.38,78790.23,0.0,0.97102,4e-05,2.81451]
[1778912770349,35.38,78789.91,0.0,0.97101,4e-05,2.81507]
[1778912770563,35.38,78789.91,0.0,0.97101,4e-05,2.81507]
[1778912770412,35.38,78789.77,0.0,0.97101,4e-05,2.815]
[1778912770958,35.38,78789.77,0.0,0.97101,4e-05,2.815]
[1778912771060,35.38,78789.77,0.0,0.97101,4e-05,2.815]
[1778912773261,35.37,78786.04,0.0,0.97087,4e-05,2.82642]
[1778912774268,35.37,78783.22,0.0,0.97075,4e-05,2.83578]
[1778912775419,35.37,78783.22,0.0,0.97075,4e-05,2.83578]
[1778912775559,35.37,78783.22,0.0,0.97075,4e-05,2.83578]
[1778912775520,35.37,78781.08,0.0,0.97066,4e-05,2.84274]
[1778912776477,35.37,78781.08,0.0,0.97066,4e-05,2.84274]
[1778912776560,35.37,78781.08,0.0,0.97066,4e-05,2.84274]
[1778912780589,35.37,78780.05,0.0,0.97062,4e-05,2.84634]
[1778912780814,35.36,78778.72,0.0,0.97057,4e-05,2.85044]
[1778912781317,35.36,78771.88,0.0,0.97027,4e-05,2.87412]
[1778912783486,35.36,78769.91,0.0,0.97019,4e-05,2.88049]
[1778912783564,35.36,78769.91,0.0,0.97019,4e-05,2.88049]
[1778912783587,35.36,78769.49,0.0,0.97018,5e-05,2.88132]
[1778912787931,35.35,78767.77,0.0,0.97013,5e-05,2.8848]
[1778912788059,35.35,78767.77,0.0,0.97013,5e-05,2.8848]
[1778912792776,35.34,78769.94,0.0,0.97031,4e-05,2.86951]
[1778912793401,35.33,78776.34,0.0,0.97061,4e-05,2.84613]
[1778912794408,35.33,78786.71,0.0,0.97107,4e-05,2.80898]
[1778912795415,35.33,78795.82,0.0,0.97148,4e-05,2.77662]
[1778912796422,35.33,78796.9,0.0,0.97153,4e-05,2.77239]
[1778912797429,35.33,78789.03,0.0,0.97119,4e-05,2.79937]
[1778912798437,35.32,78782.56,0.0,0.97091,4e-05,2.82157]
[1778912800097,35.32,78783.77,0.0,0.97097,4e-05,2.81675]
[1778912800311,35.32,78783.77,0.0,0.97097,4e-05,2.81675]
[1778912800450,35.32,78784.04,0.0,0.97099,4e-05,2.81526]
[1778912802464,35.32,78787.69,0.0,0.97117,4e-05,2.80139]
[1778912807499,35.31,78788.25,0.0,0.97122,4e-05,2.79688]
[1778912812534,35.31,78785.46,0.0,0.97109,4e-05,2.80711]
[1778912817569,35.3,78784.44,0.0,0.97108,4e-05,2.80813]
[1778912823611,35.29,78784.38,0.0,0.97112,4e-05,2.80527]
[1778912826632,35.28,78787.38,0.0,0.97127,4e-05,2.79325]
[1778912829653,35.28,78790.43,0.0,0.97142,4e-05,2.78115]
[1778912834689,35.27,78788.42,0.0,0.97136,4e-05,2.78586]
[1778912840730,35.26,78787.57,0.0,0.97136,4e-05,2.78601]
[1778912842744,35.26,78784.44,0.0,0.97123,4e-05,2.79602]
[1778912843751,35.26,78780.81,0.0,0.97108,4e-05,2.80828]
[1778912846772,35.25,78778.09,0.0,0.97097,4e-05,2.81692]
[1778912851807,35.25,78775.86,0.0,0.97091,4e-05,2.82093]
[1778912856842,35.24,78774.17,0.0,0.97087,4e-05,2.8237]
[1778912861877,35.23,78774.76,0.0,0.97093,4e-05,2.81904]
[1778912865905,35.23,78777.48,0.0,0.97108,4e-05,2.80746]
[1778912870940,35.22,78777.99,0.0,0.97111,4e-05,2.80501]
[1778912876982,35.23,78777.93,0.0,0.9711,4e-05,2.80589]
[1778912882017,35.23,78777.07,0.0,0.97105,4e-05,2.80946]
[1778912888059,35.22,78774.96,0.0,0.97097,4e-05,2.81571]
[1778912893094,35.22,78773.62,0.0,0.97094,4e-05,2.81799]
[1778912898129,35.22,78772.78,0.0,0.9709,4e-05,2.82144]
[1778912904171,35.22,78770.02,0.0,0.97077,4e-05,2.83176]
[1778912906185,35.22,78773.64,0.0,0.97093,4e-05,2.81912]
[1778912911220,35.22,78772.06,0.0,0.97089,4e-05,2.821]
[1778912914241,35.22,78769.13,0.0,0.97076,4e-05,2.83162]
[1778912922297,35.22,78769.25,0.0,0.97076,4e-05,2.83181]
[1778912927332,35.23,78769.35,0.0,0.97076,4e-05,2.83185]
[1778912931360,35.23,78772.91,0.0,0.97091,4e-05,2.8196]
[1778912935388,35.23,78784.61,0.0,0.97142,4e-05,2.77892]
[1778912936395,35.23,78791.48,0.0,0.97172,4e-05,2.75517]
[1778912937402,35.23,78787.12,0.0,0.97153,4e-05,2.76995]
[1778912938961,35.23,78786.57,0.0,0.97151,4e-05,2.77145]
[1778912944451,35.22,78783.96,0.0,0.97143,4e-05,2.77797]
[1778912945458,35.22,78788.55,0.0,0.97164,4e-05,2.76154]
[1778912947064,35.21,78790.53,0.0,0.97173,4e-05,2.75426]
[1778912947472,35.21,78797.12,0.0,0.97202,4e-05,2.73106]
[1778912949379,35.21,78798.88,0.0,0.9721,4e-05,2.72464]
[1778912949565,35.21,78798.88,0.0,0.9721,4e-05,2.72464]
[1778912949663,35.21,78798.44,0.0,0.97208,4e-05,2.72581]
[1778912955528,35.2,78796.99,0.0,0.97205,4e-05,2.72868]
[1778912960563,35.2,78796.71,0.0,0.97206,4e-05,2.72781]
[1778912965578,35.19,78797.95,0.0,0.97213,4e-05,2.72206]
[1778912965809,35.19,78797.95,0.0,0.97213,4e-05,2.72206]
[1778912967612,35.19,78793.02,0.0,0.97193,4e-05,2.73796]
[1778912972650,35.18,78792.78,0.0,0.97198,4e-05,2.73267]
[1778912976763,35.18,78793.92,0.0,0.97205,4e-05,2.72755]
[1778912976810,35.18,78793.92,0.0,0.97205,4e-05,2.72755]
[1778912977266,35.17,78794.26,0.0,0.97207,4e-05,2.72599]
[1778912977320,35.17,78794.26,0.0,0.97207,4e-05,2.72599]
[1778912977684,35.17,78794.22,0.0,0.97207,4e-05,2.72575]
[1778912982567,35.17,78793.45,0.0,0.97206,4e-05,2.72687]
[1778912982814,35.17,78793.45,0.0,0.97206,4e-05,2.72687]
[1778912989767,35.16,78792.81,0.0,0.97206,4e-05,2.72639]
[1778912989812,35.16,78792.81,0.0,0.97206,4e-05,2.72639]
[1778912990453,35.16,78792.78,0.0,0.97206,4e-05,2.72611]
[1778912990561,35.16,78792.78,0.0,0.97206,4e-05,2.72611]
[1778912990775,35.16,78792.9,0.0,0.97207,4e-05,2.72531]
[1778912995810,35.15,78792.24,0.0,0.97207,4e-05,2.72568]
[1778912996694,35.15,78792.24,0.0,0.97207,4e-05,2.72568]
[1778912996813,35.15,78792.24,0.0,0.97207,4e-05,2.72568]
[1778913001852,35.14,78793.07,0.0,0.97213,4e-05,2.72053]
[1778913004873,35.14,78787.44,0.0,0.97191,4e-05,2.73886]
[1778913007733,35.13,78785.2,0.0,0.97181,4e-05,2.74625]
[1778913007812,35.13,78785.2,0.0,0.97181,4e-05,2.74625]
[1778913007834,35.13,78781.82,0.0,0.97168,4e-05,2.75718]
[1778913008379,35.13,78781.82,0.0,0.97168,4e-05,2.75718]
[1778913008564,35.13,78781.82,0.0,0.97168,4e-05,2.75718]
[1778913008640,35.13,78783.1,0.0,0.97174,4e-05,2.75229]
[1778913012929,35.12,78786.29,0.0,0.9719,4e-05,2.73951]
[1778913014635,35.12,78786.29,0.0,0.9719,4e-05,2.73951]
[1778913014814,35.12,78786.29,0.0,0.9719,4e-05,2.73951]
[1778913014706,35.12,78791.98,0.0,0.97215,4e-05,2.71901]
[1778913019979,35.12,78792.67,0.0,0.9722,4e-05,2.71485]
[1778913025019,35.11,78796.74,0.0,0.9724,4e-05,2.6991]
[1778913026458,35.11,78796.74,0.0,0.9724,4e-05,2.6991]
[1778913026564,35.11,78796.74,0.0,0.9724,4e-05,2.6991]
[1778913026665,35.11,78800.79,0.0,0.97258,4e-05,2.68456]
[1778913027281,35.11,78800.79,0.0,0.97258,4e-05,2.68456]
[1778913027314,35.11,78800.79,0.0,0.97258,4e-05,2.68456]
[1778913027387,35.11,78801.4,0.0,0.97261,4e-05,2.68218]
[1778913034082,35.1,78801.12,0.0,0.97266,4e-05,2.67698]
[1778913039117,35.09,78801.36,0.0,0.97269,4e-05,2.67468]
[1778913042853,35.09,78801.92,0.0,0.97272,4e-05,2.67217]
[1778913043063,35.09,78801.92,0.0,0.97272,4e-05,2.67217]
[1778913048180,35.08,78802.77,0.0,0.97278,4e-05,2.66721]
[1778913052208,35.08,78807.54,0.0,0.97299,4e-05,2.64985]
[1778913053600,35.08,78807.54,0.0,0.97299,4e-05,2.64985]
[1778913053812,35.08,78807.54,0.0,0.97299,4e-05,2.64985]
[1778913054582,35.08,78807.88,0.0,0.97301,4e-05,2.64843]
[1778913054809,35.08,78807.88,0.0,0.97301,4e-05,2.64843]
[1778913054908,35.08,78807.83,0.0,0.97301,4e-05,2.64834]
[1778913060264,35.07,78806.74,0.0,0.97299,4e-05,2.65044]
[1778913063638,35.07,78808.17,0.0,0.97305,4e-05,2.64506]
[1778913063815,35.07,78808.17,0.0,0.97305,4e-05,2.64506]
[1778913063861,35.07,78812.22,0.0,0.97323,4e-05,2.6311]
[1778913064292,35.07,78815.27,0.0,0.97335,4e-05,2.62059]
[1778913065299,35.07,78818.06,0.0,0.97347,4e-05,2.611]
[1778913068320,35.06,78821.56,0.0,0.97362,4e-05,2.59868]
[1778913069188,35.06,78821.56,0.0,0.97362,4e-05,2.59868]
[1778913069312,35.06,78821.56,0.0,0.97362,4e-05,2.59868]
[1778913070334,35.06,78825.76,0.0,0.9738,4e-05,2.58433]
[1778913071588,35.06,78825.76,0.0,0.9738,4e-05,2.58433]
[1778913071816,35.06,78825.76,0.0,0.9738,4e-05,2.58433]
[1778913071867,35.06,78830.9,0.0,0.97401,4e-05,2.5671]
[1778913076376,35.06,78833.78,0.0,0.97413,4e-05,2.557]
[1778913077639,35.06,78833.78,0.0,0.97413,4e-05,2.557]
[1778913077810,35.06,78833.78,0.0,0.97413,4e-05,2.557]
[1778913082418,35.06,78827.43,0.0,0.97388,4e-05,2.57744]
[1778913083170,35.06,78827.43,0.0,0.97388,4e-05,2.57744]
[1778913083310,35.06,78827.43,0.0,0.97388,4e-05,2.57744]
[1778913084083,35.06,78827.14,0.0,0.97387,4e-05,2.57827]
[1778913084316,35.06,78827.14,0.0,0.97387,4e-05,2.57827]
[1778913084432,35.06,78827.07,0.0,0.97387,4e-05,2.57835]
[1778913090474,35.05,78826.59,0.0,0.97386,4e-05,2.57909]
[1778913093495,35.05,78821.22,0.0,0.97369,4e-05,2.59255]
[1778913094332,35.05,78821.22,0.0,0.97369,4e-05,2.59255]
[1778913094560,35.05,78821.22,0.0,0.97369,4e-05,2.59255]
[1778913096469,35.05,78817.76,0.0,0.97355,4e-05,2.60378]
[1778913096560,35.05,78817.76,0.0,0.97355,4e-05,2.60378]
[1778913096659,35.05,78818.9,0.0,0.9736,4e-05,2.59978]
[1778913097524,35.05,78815.54,0.0,0.97346,4e-05,2.61087]
[1778913101436,35.05,78814.32,0.0,0.97342,4e-05,2.61439]
[1778913101559,35.05,78814.32,0.0,0.97342,4e-05,2.61439]
[1778913108601,35.04,78814.55,0.0,0.97345,4e-05,2.61214]
[1778913111567,35.04,78812.38,0.0,0.97336,4e-05,2.61908]
[1778913111808,35.04,78812.38,0.0,0.97336,4e-05,2.61908]
[1778913112948,35.04,78812.45,0.0,0.97337,4e-05,2.61866]
[1778913113067,35.04,78811.24,0.0,0.97332,4e-05,2.62256]
[1778913113636,35.04,78811.46,0.0,0.97333,4e-05,2.62163]
[1778913119678,35.04,78811.58,0.0,0.97335,4e-05,2.62016]
[1778913124201,35.03,78811.62,0.0,0.97336,4e-05,2.61953]
[1778913124309,35.03,78811.62,0.0,0.97336,4e-05,2.61953]
[1778913127734,35.03,78814.21,0.0,0.97347,4e-05,2.61002]
[1778913131413,35.03,78813.57,0.0,0.97345,4e-05,2.61173]
[1778913131561,35.03,78813.57,0.0,0.97345,4e-05,2.61173]
[1778913132736,35.03,78813.39,0.0,0.97345,4e-05,2.61218]
[1778913132812,35.03,78813.39,0.0,0.97345,4e-05,2.61218]
[1778913132910,35.03,78813.19,0.0,0.97344,4e-05,2.61271]
[1778913138811,35.03,78814.53,0.0,0.9735,4e-05,2.60737]
[1778913143846,35.02,78813.8,0.0,0.97348,4e-05,2.60917]
[1778913145860,35.02,78818.96,0.0,0.9737,4e-05,2.59162]
[1778913146183,35.02,78818.96,0.0,0.9737,4e-05,2.59162]
[1778913146310,35.02,78818.96,0.0,0.9737,4e-05,2.59162]
[1778913146867,35.02,78823.14,0.0,0.97387,4e-05,2.57758]
[1778913149835,35.02,78824.35,0.0,0.97392,4e-05,2.57341]
[1778913149888,35.02,78823.78,0.0,0.9739,4e-05,2.57524]
[1778913150059,35.02,78823.78,0.0,0.9739,4e-05,2.57524]
[1778913151995,35.02,78824.4,0.0,0.97392,4e-05,2.57369]
[1778913152058,35.02,78825.38,0.0,0.974,4e-05,2.56638]
[1778913157470,35.02,78828.11,0.0,0.97411,4e-05,2.55705]
[1778913157563,35.02,78828.11,0.0,0.97411,4e-05,2.55705]
[1778913157909,35.02,78828.11,0.0,0.97411,4e-05,2.55705]
[1778913157949,35.02,78829.69,0.0,0.97417,4e-05,2.55178]
[1778913158058,35.02,78829.69,0.0,0.97417,4e-05,2.55178]
[1778913163991,35.02,78830.54,0.0,0.97421,4e-05,2.54874]
[1778913165597,35.02,78830.46,0.0,0.97421,4e-05,2.54897]
[1778913165809,35.02,78830.46,0.0,0.97421,4e-05,2.54897]
[1778913166005,35.02,78833.19,0.0,0.97432,4e-05,2.53992]
[1778913167513,35.02,78833.86,0.0,0.97435,4e-05,2.53767]
[1778913167565,35.02,78833.86,0.0,0.97435,4e-05,2.53767]
[1778913168019,35.02,78835.35,0.0,0.97441,4e-05,2.53274]
[1778913172103,35.02,78835.44,0.0,0.97441,4e-05,2.53237]
[1778913172313,35.02,78835.44,0.0,0.97441,4e-05,2.53237]
[1778913175076,35.02,78838.51,0.0,0.97454,4e-05,2.52218]
[1778913176844,35.02,78838.51,0.0,0.97454,4e-05,2.52218]
[1778913176945,35.02,78838.86,0.0,0.97455,4e-05,2.521]
[1778913177060,35.02,78838.86,0.0,0.97455,4e-05,2.521]
[1778913177691,35.02,78838.86,0.0,0.97455,4e-05,2.521]
[1778913177807,35.02,78838.86,0.0,0.97455,4e-05,2.521]
[1778913184139,35.02,78835.58,0.0,0.97441,4e-05,2.53212]
[1778913187961,35.02,78837.42,0.0,0.97449,4e-05,2.52596]
[1778913188061,35.02,78837.01,0.0,0.97447,4e-05,2.52727]
[1778913188167,35.02,78837.31,0.0,0.97449,4e-05,2.52625]
[1778913189064,35.02,78837.31,0.0,0.97449,4e-05,2.52625]
[1778913198418,35.02,78839.35,0.0,0.97457,4e-05,2.51926]
[1778913198564,35.02,78839.35,0.0,0.97457,4e-05,2.51926]
[1778913198817,35.02,78839.35,0.0,0.97457,4e-05,2.51926]
[1778913199063,35.02,78839.35,0.0,0.97457,4e-05,2.51926]
[1778913198872,35.02,78840.62,0.0,0.97462,4e-05,2.51508]
[1778913203962,35.02,78840.33,0.0,0.97461,4e-05,2.51597]
[1778913214349,35.02,78840.08,0.0,0.97464,4e-05,2.51268]
[1778913215646,35.02,78840.08,0.0,0.97464,4e-05,2.51268]
[1778913215814,35.02,78840.08,0.0,0.97464,4e-05,2.51268]
[1778913215943,35.02,78840.08,0.0,0.97464,4e-05,2.51268]
[1778913216065,35.02,78840.08,0.0,0.97464,4e-05,2.51268]
[1778913216044,35.02,78840.08,0.0,0.97464,4e-05,2.51267]
[1778913221063,35.02,78839.69,0.0,0.97463,4e-05,2.51395]
[1778913221312,35.02,78841.07,0.0,0.97468,4e-05,2.50945]
[1778913221319,35.02,78841.07,0.0,0.97468,4e-05,2.50945]
[1778913221566,35.02,78841.07,0.0,0.97468,4e-05,2.50945]
[1778913221572,35.02,78841.33,0.0,0.97469,4e-05,2.50861]
[1778913224419,35.02,78844.83,0.0,0.97483,4e-05,2.49727]
[1778913226819,35.02,78844.83,0.0,0.97483,4e-05,2.49727]
[1778913226980,35.02,78844.83,0.0,0.97483,4e-05,2.49727]
[1778913227063,35.02,78844.83,0.0,0.97483,4e-05,2.49727]
[1778913227076,35.02,78845.6,0.0,0.97486,4e-05,2.49483]
[1778913232475,35.02,78850.4,0.0,0.97504,4e-05,2.47951]
[1778913234644,35.02,78850.8,0.0,0.97506,4e-05,2.47828]
[1778913234812,35.02,78850.8,0.0,0.97506,4e-05,2.47828]
[1778913234879,35.02,78850.47,0.0,0.97504,4e-05,2.47942]
[1778913235180,35.02,78850.47,0.0,0.97504,4e-05,2.47942]
[1778913235313,35.02,78850.47,0.0,0.97504,4e-05,2.47942]
[1778913243552,35.02,78851.01,0.0,0.97506,4e-05,2.47825]
[1778913248587,35.02,78852.54,0.0,0.97512,4e-05,2.47361]
[1778913249934,35.02,78852.54,0.0,0.97512,4e-05,2.47361]
[1778913250061,35.02,78852.54,0.0,0.97512,4e-05,2.47361]
[1778913250026,35.02,78852.54,0.0,0.97511,4e-05,2.47368]
[1778913250541,35.02,78852.54,0.0,0.97511,4e-05,2.47368]
[1778913250562,35.02,78852.54,0.0,0.97511,4e-05,2.47368]
[1778913256602,35.02,78854.66,0.0,0.97519,4e-05,2.46718]
[1778913256809,35.02,78854.66,0.0,0.97519,4e-05,2.46718]
[1778913257128,35.02,78854.66,0.0,0.97519,4e-05,2.46718]
[1778913256883,35.02,78853.74,0.0,0.97516,4e-05,2.4703]
[1778913257312,35.02,78853.74,0.0,0.97516,4e-05,2.4703]
[1778913262686,35.03,78853.96,0.0,0.97516,4e-05,2.46999]
[1778913264242,35.03,78854.35,0.0,0.97517,4e-05,2.4688]
[1778913264315,35.03,78854.35,0.0,0.97517,4e-05,2.4688]
[1778913264562,35.03,78854.35,0.0,0.97517,4e-05,2.4688]
[1778913264814,35.03,78854.35,0.0,0.97517,4e-05,2.4688]
[1778913264911,35.03,78854.4,0.0,0.97517,4e-05,2.4687]
[1778913269735,35.03,78851.31,0.0,0.97505,4e-05,2.47899]
[1778913270742,35.03,78848.48,0.0,0.97494,4e-05,2.48821]
[1778913271279,35.03,78848.48,0.0,0.97494,4e-05,2.48821]
[1778913271311,35.03,78848.48,0.0,0.97494,4e-05,2.48821]
[1778913272093,35.03,78848.48,0.0,0.97494,4e-05,2.48821]
[1778913271749,35.03,78848.21,0.0,0.97496,4e-05,2.4852]
[1778913272312,35.03,78848.21,0.0,0.97496,4e-05,2.4852]
[1778913275777,35.03,78844.09,0.0,0.9748,4e-05,2.49869]
[1778913281819,35.03,78844.06,0.0,0.9748,4e-05,2.49889]
[1778913283073,35.03,78844.06,0.0,0.9748,4e-05,2.49889]
[1778913283089,35.03,78843.88,0.0,0.97479,4e-05,2.49949]
[1778913283311,35.03,78843.88,0.0,0.97479,4e-05,2.49949]
[1778913283842,35.03,78843.88,0.0,0.97479,4e-05,2.49949]
[1778913284062,35.03,78843.88,0.0,0.97479,4e-05,2.49949]
[1778913284131,35.03,78843.91,0.0,0.97479,4e-05,2.49942]
[1778913284840,35.03,78840.9,0.0,0.97467,4e-05,2.50925]
[1778913288868,35.03,78838.51,0.0,0.97458,4e-05,2.51704]
[1778913289547,35.03,78838.51,0.0,0.97458,4e-05,2.51704]
[1778913289562,35.03,78838.51,0.0,0.97458,4e-05,2.51704]
[1778913290416,35.03,78839.85,0.0,0.97463,4e-05,2.51264]
[1778913290563,35.03,78839.85,0.0,0.97463,4e-05,2.51264]
[1778913290882,35.03,78839.24,0.0,0.97461,4e-05,2.51462]
[1778913291889,35.03,78836.94,0.0,0.97452,4e-05,2.52214]
[1778913292556,35.03,78836.94,0.0,0.97452,4e-05,2.52214]
[1778913292811,35.03,78836.94,0.0,0.97452,4e-05,2.52214]
[1778913297931,35.03,78838.04,0.0,0.97456,4e-05,2.51838]
[1778913299945,35.03,78840.68,0.0,0.97467,4e-05,2.50969]
[1778913300356,35.03,78840.68,0.0,0.97467,4e-05,2.50969]
[1778913300560,35.03,78840.68,0.0,0.97467,4e-05,2.50969]
[1778913300608,35.03,78840.68,0.0,0.97467,4e-05,2.50969]
[1778913300809,35.03,78840.68,0.0,0.97467,4e-05,2.50969]
[1778913300952,35.03,78842.76,0.0,0.97475,4e-05,2.5029]
[1778913306119,35.03,78843.33,0.0,0.97477,4e-05,2.50103]
[1778913306141,35.03,78847.04,0.0,0.97492,4e-05,2.48898]
[1778913306313,35.03,78847.04,0.0,0.97492,4e-05,2.48898]
[1778913306759,35.03,78847.04,0.0,0.97492,4e-05,2.48898]
[1778913306814,35.03,78847.04,0.0,0.97492,4e-05,2.48898]
[1778913306994,35.03,78847.5,0.0,0.97494,4e-05,2.48751]
[1778913312029,35.03,78847.9,0.0,0.97495,4e-05,2.48637]
[1778913317064,35.03,78849.02,0.0,0.97499,4e-05,2.48291]
[1778913318660,35.03,78849.02,0.0,0.97499,4e-05,2.48291]
[1778913318812,35.03,78849.02,0.0,0.97499,4e-05,2.48291]
[1778913319078,35.03,78849.39,0.0,0.97501,4e-05,2.48179]
[1778913319375,35.03,78849.39,0.0,0.97501,4e-05,2.48179]
[1778913319561,35.03,78849.39,0.0,0.97501,4e-05,2.48179]
[1778913325125,35.03,78848.91,0.0,0.97498,4e-05,2.48357]
[1778913331167,35.03,78848.97,0.0,0.97502,4e-05,2.47969]
[1778913331852,35.03,78848.97,0.0,0.97502,4e-05,2.47969]
[1778913332060,35.03,78848.97,0.0,0.97502,4e-05,2.47969]
[1778913332086,35.03,78848.97,0.0,0.97502,4e-05,2.47972]
[1778913337155,35.03,78848.97,0.0,0.97502,4e-05,2.47972]
[1778913337310,35.03,78848.97,0.0,0.97502,4e-05,2.47993]
[1778913343251,35.03,78849.06,0.0,0.97502,4e-05,2.47987]
[1778913344599,35.03,78849.06,0.0,0.97502,4e-05,2.47987]
[1778913344812,35.03,78849.06,0.0,0.97502,4e-05,2.47987]
[1778913344909,35.03,78850.34,0.0,0.97507,4e-05,2.4758]
[1778913345506,35.03,78850.34,0.0,0.97507,4e-05,2.4758]
[1778913345570,35.03,78850.34,0.0,0.97507,4e-05,2.4758]
[1778913349293,35.03,78848.07,0.0,0.97498,4e-05,2.48332]
[1778913350759,35.03,78848.07,0.0,0.97498,4e-05,2.48332]
[1778913350811,35.03,78848.07,0.0,0.97498,4e-05,2.48332]
[1778913350860,35.03,78845.93,0.0,0.97489,4e-05,2.49033]
[1778913351238,35.03,78845.93,0.0,0.97489,4e-05,2.49033]
[1778913351312,35.03,78845.93,0.0,0.97489,4e-05,2.49033]
[1778913356342,35.03,78845.07,0.0,0.97486,4e-05,2.49322]
[1778913361357,35.03,78845.07,0.0,0.97486,4e-05,2.49322]
[1778913361560,35.03,78845.07,0.0,0.97486,4e-05,2.49322]
[1778913362171,35.03,78845.07,0.0,0.97486,4e-05,2.49322]
[1778913361622,35.04,78845.07,0.0,0.97486,4e-05,2.4933]
[1778913362309,35.04,78845.07,0.0,0.97486,4e-05,2.4933]
[1778913367741,35.04,78844.71,0.0,0.97484,4e-05,2.49454]
[1778913367783,35.04,78843.05,0.0,0.97478,4e-05,2.49996]
[1778913368258,35.04,78843.05,0.0,0.97478,4e-05,2.49996]
[1778913368311,35.04,78843.05,0.0,0.97478,4e-05,2.49996]
[1778913368426,35.04,78840.17,0.0,0.97466,4e-05,2.50935]
[1778913375476,35.03,78839.28,0.0,0.97463,4e-05,2.51213]
[1778913376436,35.03,78839.28,0.0,0.97463,4e-05,2.51213]
[1778913376558,35.03,78839.28,0.0,0.97463,4e-05,2.51213]
[1778913378498,35.03,78840.95,0.0,0.97469,4e-05,2.50659]
[1778913382836,35.03,78841.2,0.0,0.9747,4e-05,2.50575]
[1778913383061,35.03,78841.2,0.0,0.9747,4e-05,2.50575]
[1778913384538,35.03,78843.6,0.0,0.9748,4e-05,2.49788]
[1778913389573,35.03,78844.1,0.0,0.97482,4e-05,2.49629]
[1778913392119,35.03,78844.14,0.0,0.97482,4e-05,2.49616]
[1778913392310,35.03,78843.96,0.0,0.97485,4e-05,2.49283]
[1778913400650,35.03,78843.08,0.0,0.97482,4e-05,2.49579]
[1778913401323,35.03,78843.08,0.0,0.97482,4e-05,2.49579]
[1778913401561,35.03,78843.08,0.0,0.97482,4e-05,2.49579]
[1778913406750,35.04,78843.65,0.0,0.97484,4e-05,2.49404]
[1778913406807,35.04,78843.65,0.0,0.97484,4e-05,2.49404]
[1778913412734,35.04,78843.89,0.0,0.97484,4e-05,2.49342]
[1778913418777,35.04,78843.49,0.0,0.97483,4e-05,2.49485]
[1778913421063,35.04,78844.59,0.0,0.97487,4e-05,2.4913]
[1778913426832,35.04,78844.49,0.0,0.97486,4e-05,2.4918]
[1778913431741,35.04,78844.51,0.0,0.97486,4e-05,2.49185]
[1778913434656,35.04,78844.22,0.0,0.97485,4e-05,2.49288]
[1778913434888,35.04,78849.35,0.0,0.97505,4e-05,2.47627]
[1778913436090,35.04,78849.35,0.0,0.97505,4e-05,2.47627]
[1778913436099,35.04,78860.66,0.0,0.97549,4e-05,2.43996]
[1778913436902,35.04,78863.97,0.0,0.97562,4e-05,2.4295]
[1778913441937,35.04,78863.68,0.0,0.9756,4e-05,2.43102]
[1778913442944,35.04,78865.35,0.0,0.97566,4e-05,2.42581]
[1778913447979,35.04,78861.64,0.0,0.97551,4e-05,2.43821]
[1778913448986,35.04,78855.97,0.0,0.97529,4e-05,2.45646]
[1778913454023,35.04,78855.5,0.0,0.97531,4e-05,2.45429]
[1778913465100,35.05,78856.11,0.0,0.97533,4e-05,2.45275]
[1778913473156,35.05,78855.0,0.0,0.97528,4e-05,2.45654]
[1778913477184,35.05,78856.85,0.0,0.97535,4e-05,2.4507]
[1778913483226,35.05,78855.17,0.0,0.97529,4e-05,2.45625]
[1778913489268,35.05,78854.97,0.0,0.97528,4e-05,2.45699]
[1778913496317,35.05,78854.86,0.0,0.97527,4e-05,2.45744]
[1778913503372,35.05,78854.93,0.0,0.97527,4e-05,2.4573]
[1778913508407,35.05,78855.33,0.0,0.97529,4e-05,2.45607]
[1778913516463,35.05,78855.41,0.0,0.97533,4e-05,2.45204]
[1778913517470,35.05,78853.65,0.0,0.97526,4e-05,2.45773]
[1778913518477,35.05,78850.1,0.0,0.97512,4e-05,2.46916]
[1778913520491,35.05,78846.55,0.0,0.97498,4e-05,2.48062]
[1778913525526,35.05,78846.71,0.0,0.97499,4e-05,2.47996]
[1778913530562,35.05,78847.3,0.0,0.97501,4e-05,2.47795]
[1778913541638,35.05,78846.71,0.0,0.97499,4e-05,2.47968]
[1778913542687,35.05,78846.71,0.0,0.97499,4e-05,2.47968]
[1778913543061,35.05,78846.71,0.0,0.97499,4e-05,2.47968]
[1778913544659,35.05,78843.55,0.0,0.97487,4e-05,2.4899]
[1778913545666,35.05,78839.0,0.0,0.97469,4e-05,2.50468]
[1778913546673,35.05,78836.41,0.0,0.97458,4e-05,2.51308]
[1778913550703,35.05,78833.3,0.0,0.97446,4e-05,2.52297]
[1778913551955,35.05,78833.3,0.0,0.97446,4e-05,2.52297]
[1778913557752,35.04,78830.19,0.0,0.97435,4e-05,2.53266]
[1778913558759,35.04,78821.57,0.0,0.974,4e-05,2.56103]
[1778913559767,35.04,78819.69,0.0,0.97392,4e-05,2.56713]
[1778913564802,35.04,78819.46,0.0,0.97392,4e-05,2.56714]
[1778913569837,35.04,78819.59,0.0,0.97394,4e-05,2.566]
[1778913574872,35.04,78818.68,0.0,0.97395,4e-05,2.56439]
[1778913576671,35.04,78818.68,0.0,0.97395,4e-05,2.56439]
[1778913576886,35.04,78818.38,0.0,0.97394,4e-05,2.56514]
[1778913579061,35.03,78818.8,0.0,0.97396,4e-05,2.56363]
[1778913579156,35.03,78815.61,0.0,0.97383,4e-05,2.57412]
[1778913579907,35.03,78809.32,0.0,0.97357,4e-05,2.595]
[1778913584950,35.04,78808.54,0.0,0.97351,4e-05,2.59966]
[1778913589985,35.05,78804.83,0.0,0.97333,4e-05,2.61414]
[1778913593021,35.05,78802.51,0.0,0.97325,4e-05,2.62134]
[1778913594028,35.05,78794.99,0.0,0.97293,4e-05,2.64659]
[1778913598056,35.04,78793.19,0.0,0.97286,4e-05,2.65258]
[1778913599333,35.04,78793.19,0.0,0.97286,4e-05,2.65258]
[1778913600070,35.05,78787.77,0.0,0.97263,4e-05,2.67146]
[1778913601077,35.05,78786.21,0.0,0.97255,4e-05,2.67743]
[1778913603065,35.05,78786.36,0.0,0.97255,4e-05,2.67753]
[1778913605107,35.06,78781.53,0.0,0.97232,4e-05,2.69597]
[1778913606114,35.06,78774.99,0.0,0.97203,4e-05,2.71915]
[1778913607122,35.06,78772.09,0.0,0.97189,4e-05,2.73035]
[1778913609233,35.07,78775.86,0.0,0.97203,4e-05,2.71951]
[1778913610144,35.08,78781.72,0.0,0.97227,4e-05,2.7004]
[1778913610509,35.08,78781.72,0.0,0.97227,4e-05,2.7004]
[1778913610564,35.08,78781.72,0.0,0.97227,4e-05,2.7004]
[1778913611151,35.08,78784.35,0.0,0.97237,4e-05,2.69252]
[1778913616186,35.1,78784.37,0.0,0.97229,4e-05,2.69835]
[1778913617193,35.11,78786.01,0.0,0.97235,4e-05,2.69389]
[1778913618200,35.11,78789.85,0.0,0.9725,4e-05,2.68189]
[1778913619312,35.11,78789.85,0.0,0.9725,4e-05,2.68189]
[1778913619404,35.11,78792.5,0.0,0.9726,4e-05,2.67402]
[1778913620456,35.11,78792.5,0.0,0.9726,4e-05,2.67402]
[1778913620569,35.12,78792.17,0.0,0.97257,4e-05,2.67636]
[1778913624417,35.13,78791.63,0.0,0.97251,4e-05,2.68063]
[1778913624560,35.13,78791.22,0.0,0.97249,4e-05,2.68265]
[1778913624659,35.13,78791.22,0.0,0.97248,4e-05,2.68325]
[1778913630285,35.14,78794.31,0.0,0.97258,4e-05,2.67569]
[1778913632299,35.15,78799.41,0.0,0.97282,4e-05,2.65548]
[1778913632606,35.15,78799.41,0.0,0.97282,4e-05,2.65548]
[1778913632811,35.15,78799.41,0.0,0.97282,4e-05,2.65548]
[1778913635320,35.15,78804.26,0.0,0.97302,4e-05,2.63911]
[1778913637513,35.15,78803.93,0.0,0.97301,4e-05,2.63997]
[1778913637562,35.14,78804.83,0.0,0.97305,4e-05,2.63666]
[1778913638341,35.14,78799.37,0.0,0.97282,4e-05,2.6549]
[1778913639417,35.14,78799.37,0.0,0.97282,4e-05,2.6549]
[1778913639561,35.14,78798.98,0.0,0.97281,4e-05,2.65594]
[1778913640355,35.14,78798.39,0.0,0.97279,4e-05,2.65765]
[1778913645390,35.14,78792.27,0.0,0.97255,4e-05,2.67703]
[1778913646270,35.14,78792.27,0.0,0.97255,4e-05,2.67703]
[1778913646312,35.14,78792.27,0.0,0.97255,4e-05,2.67703]
[1778913647404,35.14,78784.58,0.0,0.97222,4e-05,2.70369]
[1778913648411,35.14,78780.04,0.0,0.97201,4e-05,2.71991]
[1778913649418,35.14,78777.2,0.0,0.9719,4e-05,2.72934]
[1778913650149,35.14,78777.2,0.0,0.9719,4e-05,2.72934]
[1778913651463,35.14,78776.62,0.0,0.97187,4e-05,2.73153]
[1778913652256,35.14,78777.58,0.0,0.97192,4e-05,2.72778]
[1778913652309,35.14,78777.58,0.0,0.97192,4e-05,2.72778]
[1778913652440,35.14,78777.44,0.0,0.97192,4e-05,2.72786]
[1778913657475,35.13,78777.89,0.0,0.97196,4e-05,2.72429]
[1778913660045,35.13,78779.34,0.0,0.97203,4e-05,2.71848]
[1778913660061,35.13,78779.34,0.0,0.97203,4e-05,2.71848]
[1778913663517,35.12,78772.81,0.0,0.97177,4e-05,2.73962]
[1778913663634,35.12,78772.81,0.0,0.97177,4e-05,2.73962]
[1778913663811,35.12,78772.81,0.0,0.97177,4e-05,2.73962]
[1778913664524,35.12,78767.84,0.0,0.97156,4e-05,2.75657]
[1778913665531,35.12,78756.56,0.0,0.97106,4e-05,2.79578]
[1778913666539,35.12,78751.35,0.0,0.97082,4e-05,2.81473]
[1778913667546,35.12,78750.71,0.0,0.9708,4e-05,2.81649]
[1778913668158,35.12,78750.71,0.0,0.9708,4e-05,2.81649]
[1778913668309,35.12,78750.71,0.0,0.9708,4e-05,2.81649]
[1778913672408,35.11,78752.88,0.0,0.97092,4e-05,2.80716]
[1778913672509,35.11,78762.1,0.0,0.97134,4e-05,2.77356]
[1778913672561,35.11,78762.1,0.0,0.97134,4e-05,2.77356]
[1778913673588,35.11,78761.08,0.0,0.9713,4e-05,2.77666]
[1778913674595,35.1,78757.67,0.0,0.97116,4e-05,2.7882]
[1778913676051,35.1,78757.67,0.0,0.97116,4e-05,2.7882]
[1778913676061,35.1,78757.67,0.0,0.97116,4e-05,2.7882]
[1778913676152,35.1,78753.84,0.0,0.971,4e-05,2.80073]
[1778913677872,35.1,78753.57,0.0,0.97099,4e-05,2.80169]
[1778913678062,35.1,78753.57,0.0,0.97099,4e-05,2.80169]
[1778913678135,35.1,78753.03,0.0,0.97098,4e-05,2.80254]
[1778913681356,35.1,78753.47,0.0,0.971,4e-05,2.80045]
[1778913681457,35.09,78756.5,0.0,0.97115,4e-05,2.78868]
[1778913681644,35.09,78759.34,0.0,0.97128,4e-05,2.77867]
[1778913683661,35.09,78766.53,0.0,0.97161,4e-05,2.75246]
[1778913685675,35.08,78767.83,0.0,0.97168,4e-05,2.74657]
[1778913686978,35.08,78767.83,0.0,0.97168,4e-05,2.74657]
[1778913687060,35.08,78767.83,0.0,0.97168,4e-05,2.74657]
[1778913687079,35.08,78763.38,0.0,0.97149,4e-05,2.76169]
[1778913690304,35.08,78765.19,0.0,0.97156,4e-05,2.75584]
[1778913690559,35.08,78765.19,0.0,0.97156,4e-05,2.75584]
[1778913690712,35.08,78761.82,0.0,0.97143,4e-05,2.76632]
[1778913691960,35.08,78761.82,0.0,0.97143,4e-05,2.76632]
[1778913692058,35.08,78761.82,0.0,0.97143,4e-05,2.76632]
[1778913692159,35.08,78761.61,0.0,0.97147,4e-05,2.76242]
[1778913696098,35.08,78763.23,0.0,0.97153,4e-05,2.75727]
[1778913696313,35.08,78763.23,0.0,0.97153,4e-05,2.75727]
[1778913697761,35.08,78757.03,0.0,0.97124,4e-05,2.78052]
[1778913699775,35.09,78753.91,0.0,0.97108,4e-05,2.79361]
[1778913700638,35.09,78753.91,0.0,0.97108,4e-05,2.79361]
[1778913700809,35.09,78753.91,0.0,0.97108,4e-05,2.79361]
[1778913700906,35.13,78749.79,0.0,0.97077,4e-05,2.81835]
[1778913704035,35.13,78749.8,0.0,0.97076,4e-05,2.81874]
[1778913704060,35.13,78749.8,0.0,0.97076,4e-05,2.81874]
[1778913704810,35.13,78744.22,0.0,0.9705,5e-05,2.83935]
[1778913708558,35.13,78744.84,0.0,0.97052,5e-05,2.83782]
[1778913707831,35.13,78741.93,0.0,0.97039,5e-05,2.84856]
[1778913708815,35.13,78741.93,0.0,0.97039,5e-05,2.84856]
[1778913708838,35.14,78738.62,0.0,0.97023,5e-05,2.86074]
[1778913710852,35.14,78731.84,0.0,0.96992,5e-05,2.88537]
[1778913711979,35.14,78731.84,0.0,0.96992,5e-05,2.88537]
[1778913712060,35.14,78731.84,0.0,0.96992,5e-05,2.88537]
[1778913712080,35.14,78736.97,0.0,0.97016,5e-05,2.86679]
[1778913713702,35.14,78738.05,0.0,0.97021,5e-05,2.86284]
[1778913713809,35.14,78738.05,0.0,0.97021,5e-05,2.86284]
[1778913713873,35.14,78738.14,0.0,0.97021,5e-05,2.86245]
[1778913718908,35.13,78737.74,0.0,0.9702,5e-05,2.86356]
[1778913722129,35.13,78737.8,0.0,0.9702,5e-05,2.86321]
[1778913722309,35.13,78737.8,0.0,0.9702,5e-05,2.86321]
[1778913725497,35.13,78736.8,0.0,0.97016,5e-05,2.86666]
[1778913725559,35.13,78736.8,0.0,0.97016,5e-05,2.86666]
[1778913726601,35.13,78737.29,0.0,0.97018,5e-05,2.86474]
[1778913726810,35.13,78736.66,0.0,0.97016,5e-05,2.86627]
[1778913726964,35.13,78732.85,0.0,0.97,5e-05,2.87922]
[1778913731999,35.12,78733.17,0.0,0.97005,5e-05,2.87498]
[1778913734600,35.12,78729.53,0.0,0.96989,5e-05,2.88793]
[1778913735567,35.12,78729.53,0.0,0.96989,5e-05,2.88793]
[1778913735020,35.11,78725.51,0.0,0.96972,5e-05,2.90132]
[1778913738394,35.17,78726.59,0.0,0.96957,5e-05,2.91328]
[1778913738562,35.17,78726.59,0.0,0.96957,5e-05,2.91328]
[1778913738492,35.17,78727.31,0.0,0.96958,5e-05,2.9125]
[1778913739246,35.17,78727.31,0.0,0.96958,5e-05,2.9125]
[1778913739315,35.17,78727.31,0.0,0.96958,5e-05,2.9125]
[1778913741062,35.18,78723.86,0.0,0.96941,5e-05,2.92561]
[1778913742069,35.18,78720.15,0.0,0.96923,5e-05,2.93931]
[1778913742783,35.18,78720.15,0.0,0.96923,5e-05,2.93931]
[1778913742812,35.18,78720.15,0.0,0.96923,5e-05,2.93931]
[1778913743076,35.18,78720.18,0.0,0.96924,5e-05,2.93899]
[1778913745944,35.18,78720.18,0.0,0.96923,5e-05,2.93928]
[1778913746061,35.18,78720.18,0.0,0.96923,5e-05,2.93928]
[1778913753146,35.33,78720.34,0.0,0.96873,5e-05,2.97816]
[1778913755163,35.35,78726.94,0.0,0.96895,5e-05,2.96118]
[1778913757661,35.4,78725.59,0.0,0.96871,5e-05,2.97988]
[1778913757810,35.4,78725.59,0.0,0.96871,5e-05,2.97988]
[1778913758782,35.42,78724.89,0.0,0.96859,5e-05,2.98898]
[1778913758811,35.42,78724.89,0.0,0.96859,5e-05,2.98898]
[1778913759189,35.45,78725.02,0.0,0.96852,5e-05,2.99486]
[1778913764227,35.46,78724.67,0.0,0.96846,5e-05,2.99927]
[1778913765299,35.46,78724.67,0.0,0.96846,5e-05,2.99927]
[1778913765311,35.46,78724.67,0.0,0.96846,5e-05,2.99927]
[1778913767248,35.46,78720.79,0.0,0.96826,5e-05,3.01543]
[1778913768259,35.46,78716.65,0.0,0.96805,5e-05,3.03134]
[1778913768841,35.46,78716.65,0.0,0.96805,5e-05,3.03134]
[1778913769069,35.46,78716.65,0.0,0.96805,5e-05,3.03134]
[1778913769262,35.47,78717.31,0.0,0.96807,5e-05,3.02946]
[1778913769984,35.47,78717.31,0.0,0.96807,5e-05,3.02946]
[1778913770060,35.47,78717.31,0.0,0.96807,5e-05,3.02946]
[1778913775304,35.46,78719.47,0.0,0.96819,5e-05,3.02019]
[1778913780339,35.46,78718.96,0.0,0.96819,5e-05,3.02027]
[1778913780893,35.46,78718.96,0.0,0.96819,5e-05,3.02027]
[1778913781067,35.46,78718.96,0.0,0.96819,5e-05,3.02027]
[1778913782607,35.46,78716.8,0.0,0.96808,5e-05,3.02886]
[1778913782633,35.46,78715.55,0.0,0.96802,5e-05,3.03408]
[1778913782811,35.46,78715.55,0.0,0.96802,5e-05,3.03408]
[1778913788395,35.47,78717.85,0.0,0.96809,5e-05,3.02844]
[1778913792423,35.48,78721.09,0.0,0.96821,5e-05,3.0188]
[1778913794214,35.48,78723.39,0.0,0.96831,5e-05,3.01092]
[1778913794309,35.48,78723.39,0.0,0.96831,5e-05,3.01092]
[1778913799204,35.49,78727.8,0.0,0.96848,5e-05,2.99781]
[1778913799310,35.49,78727.8,0.0,0.96848,5e-05,2.99781]
[1778913801034,35.5,78727.81,0.0,0.96847,5e-05,2.99904]
[1778913801060,35.5,78727.81,0.0,0.96847,5e-05,2.99904]
[1778913801486,35.5,78727.03,0.0,0.96842,5e-05,3.00254]
[1778913804507,35.5,78721.61,0.0,0.96814,5e-05,3.02438]
[1778913805625,35.5,78721.61,0.0,0.96814,5e-05,3.02438]
[1778913805665,35.51,78714.91,0.0,0.96781,5e-05,3.0498]
[1778913805809,35.51,78714.91,0.0,0.96781,5e-05,3.0498]
[1778913811561,35.52,78714.23,0.0,0.96778,5e-05,3.05114]
[1778913817603,35.53,78713.87,0.0,0.96772,5e-05,3.05573]
[1778913819781,35.53,78713.53,0.0,0.96769,5e-05,3.05808]
[1778913819808,35.53,78713.53,0.0,0.96769,5e-05,3.05808]
[1778913820861,35.53,78713.41,0.0,0.96768,5e-05,3.05907]
[1778913821062,35.53,78713.41,0.0,0.96768,5e-05,3.05907]
[1778913821163,35.54,78713.41,0.0,0.96767,5e-05,3.05961]
[1778913824931,35.54,78713.71,0.0,0.96767,5e-05,3.06012]
[1778913825060,35.54,78713.71,0.0,0.96767,5e-05,3.06012]
[1778913826666,35.54,78708.96,0.0,0.96743,5e-05,3.07893]
[1778913828529,35.55,78707.79,0.0,0.96736,5e-05,3.08385]
[1778913828562,35.55,78707.79,0.0,0.96736,5e-05,3.08385]
[1778913828680,35.55,78707.69,0.0,0.96735,5e-05,3.08473]
[1778913833715,35.56,78708.13,0.0,0.96734,5e-05,3.08561]
[1778913838750,35.57,78708.13,0.0,0.96731,5e-05,3.08816]
[1778913842251,35.57,78708.03,0.0,0.96729,5e-05,3.08905]
[1778913842309,35.57,78708.03,0.0,0.96729,5e-05,3.08905]
[1778913844792,35.58,78713.82,0.0,0.96754,5e-05,3.06996]
[1778913846329,35.58,78713.82,0.0,0.96754,5e-05,3.06996]
[1778913846561,35.58,78713.82,0.0,0.96754,5e-05,3.06996]
[1778913846622,35.58,78713.01,0.0,0.96749,5e-05,3.07404]
[1778913847813,35.58,78710.19,0.0,0.96735,5e-05,3.08512]
[1778913849380,35.58,78710.19,0.0,0.96735,5e-05,3.08512]
[1778913849560,35.58,78710.19,0.0,0.96735,5e-05,3.08512]
[1778913855869,35.6,78708.82,0.0,0.96722,5e-05,3.0949]
[1778913860998,35.6,78708.79,0.0,0.96719,5e-05,3.09705]
[1778913861060,35.6,78708.79,0.0,0.96719,5e-05,3.09705]
[1778913863143,35.61,78708.86,0.0,0.96718,5e-05,3.0978]
[1778913863313,35.61,78708.86,0.0,0.96718,5e-05,3.0978]
[1778913863413,35.61,78708.88,0.0,0.96718,5e-05,3.09824]
[1778913866540,35.61,78710.51,0.0,0.96724,5e-05,3.09315]
[1778913866560,35.61,78710.51,0.0,0.96724,5e-05,3.09315]
[1778913871981,35.63,78713.31,0.0,0.96738,5e-05,3.08189]
[1778913872944,35.63,78713.31,0.0,0.96738,5e-05,3.08189]
[1778913873059,35.63,78713.31,0.0,0.96738,5e-05,3.08189]
[1778913875390,35.63,78715.92,0.0,0.96749,5e-05,3.07322]
[1778913875566,35.63,78715.92,0.0,0.96749,5e-05,3.07322]
[1778913875660,35.63,78714.16,0.0,0.9674,5e-05,3.08033]
[1778913878938,35.64,78714.32,0.0,0.96738,5e-05,3.08132]
[1778913879062,35.64,78714.32,0.0,0.96738,5e-05,3.08132]
[1778913884494,35.65,78713.2,0.0,0.9673,5e-05,3.08813]
[1778913890111,35.66,78713.36,0.0,0.96726,5e-05,3.09112]
[1778913893795,35.66,78713.29,0.0,0.96724,5e-05,3.09239]
[1778913893808,35.66,78713.39,0.0,0.96724,5e-05,3.09252]
[1778913895983,35.67,78713.25,0.0,0.96722,5e-05,3.09405]
[1778913896063,35.67,78713.25,0.0,0.96722,5e-05,3.09405]
[1778913896153,35.67,78713.39,0.0,0.96722,5e-05,3.09403]
[1778913901188,35.68,78713.59,0.0,0.9672,5e-05,3.09577]
[1778913907536,35.68,78713.92,0.0,0.9672,5e-05,3.09553]
[1778913907559,35.68,78713.92,0.0,0.9672,5e-05,3.09553]
[1778913911258,35.69,78716.56,0.0,0.96728,5e-05,3.08964]
[1778913916293,35.7,78719.63,0.0,0.96739,5e-05,3.08069]
[1778913918307,35.71,78723.49,0.0,0.96757,5e-05,3.06737]
[1778913920022,35.71,78723.8,0.0,0.96758,5e-05,3.06676]
[1778913920063,35.71,78723.8,0.0,0.96758,5e-05,3.06676]
[1778913920321,35.71,78724.04,0.0,0.96758,5e-05,3.0664]
[1778913922862,35.71,78725.42,0.0,0.96763,5e-05,3.06235]
[1778913923057,35.71,78725.42,0.0,0.96763,5e-05,3.06235]
[1778913928378,35.73,78725.4,0.0,0.96759,5e-05,3.06561]
[1778913933412,35.73,78725.66,0.0,0.96761,5e-05,3.06283]
[1778913935713,35.74,78725.75,0.0,0.96761,5e-05,3.06302]
[1778913935812,35.74,78725.75,0.0,0.96761,5e-05,3.06302]
[1778913935814,35.74,78725.75,0.0,0.9676,5e-05,3.06354]
[1778913936806,35.74,78728.36,0.0,0.96772,5e-05,3.05439]
[1778913939561,35.74,78729.6,0.0,0.96777,5e-05,3.05087]
[1778913946503,35.76,78731.74,0.0,0.96782,5e-05,3.04722]
[1778913949111,35.76,78731.41,0.0,0.96779,5e-05,3.0495]
[1778913949312,35.76,78731.41,0.0,0.96779,5e-05,3.0495]
[1778913949368,35.76,78731.41,0.0,0.96779,5e-05,3.0495]
[1778913949564,35.76,78731.41,0.0,0.96779,5e-05,3.0495]
[1778913949600,35.76,78731.71,0.0,0.9678,5e-05,3.04891]
[1778913951538,35.77,78734.81,0.0,0.96793,5e-05,3.03852]
[1778913952545,35.77,78738.8,0.0,0.96811,5e-05,3.02439]
[1778913955576,35.77,78743.87,0.0,0.96833,5e-05,3.00751]
[1778913956560,35.77,78743.87,0.0,0.96833,5e-05,3.00751]
[1778913956812,35.77,78743.87,0.0,0.96833,5e-05,3.00751]
[1778913958597,35.78,78741.26,0.0,0.96818,5e-05,3.01879]
[1778913963632,35.79,78740.67,0.0,0.96812,5e-05,3.02372]
[1778913964639,35.79,78735.14,0.0,0.96785,5e-05,3.0446]
[1778913967089,35.8,78733.69,0.0,0.96777,5e-05,3.05095]
[1778913967313,35.8,78733.69,0.0,0.96777,5e-05,3.05095]
[1778913967347,35.8,78733.69,0.0,0.96777,5e-05,3.05095]
[1778913967360,35.8,78733.69,0.0,0.96777,5e-05,3.05095]
[1778913967660,35.8,78734.33,0.0,0.96779,5e-05,3.04909]
[1778913972695,35.81,78732.34,0.0,0.96767,5e-05,3.05892]
[1778913976886,35.81,78733.0,0.0,0.96768,5e-05,3.05794]
[1778913977059,35.81,78733.16,0.0,0.96768,5e-05,3.05784]
[1778913978737,35.82,78736.17,0.0,0.96781,5e-05,3.04771]
[1778913979744,35.82,78739.58,0.0,0.96797,5e-05,3.03567]
[1778913984676,35.83,78740.09,0.0,0.96797,5e-05,3.0359]
[1778913984809,35.83,78740.09,0.0,0.96797,5e-05,3.0359]
[1778913985081,35.83,78739.61,0.0,0.96794,5e-05,3.03819]
[1778913985310,35.83,78739.61,0.0,0.96794,5e-05,3.03819]
[1778913985786,35.83,78739.37,0.0,0.96792,5e-05,3.03959]
[1778913990821,35.84,78739.25,0.0,0.96788,5e-05,3.04261]
[1778913995856,35.85,78739.28,0.0,0.96789,5e-05,3.04064]
[1778913996926,35.85,78739.28,0.0,0.96789,5e-05,3.04064]
[1778913997062,35.85,78739.28,0.0,0.96789,5e-05,3.04064]
[1778914002906,35.86,78739.9,0.0,0.96788,5e-05,3.0419]
[1778914005400,35.86,78741.29,0.0,0.96793,5e-05,3.03781]
[1778914005564,35.86,78741.29,0.0,0.96793,5e-05,3.03781]
[1778914006181,35.86,78741.29,0.0,0.96792,5e-05,3.03832]
[1778914006312,35.86,78741.29,0.0,0.96792,5e-05,3.03832]
[1778914006410,35.87,78743.93,0.0,0.96804,5e-05,3.02915]
[1778914010356,35.87,78744.08,0.0,0.96803,5e-05,3.02966]
[1778914010561,35.87,78744.08,0.0,0.96803,5e-05,3.02966]
[1778914015997,35.88,78746.84,0.0,0.96812,5e-05,3.02336]
[1778914021032,35.89,78748.84,0.0,0.96818,5e-05,3.01882]
[1778914024760,35.9,78749.13,0.0,0.96817,5e-05,3.01945]
[1778914024809,35.9,78749.13,0.0,0.96817,5e-05,3.01945]
[1778914025515,35.9,78749.67,0.0,0.96819,5e-05,3.01805]
[1778914025562,35.9,78749.67,0.0,0.96819,5e-05,3.01805]
[1778914025660,35.9,78748.89,0.0,0.96814,5e-05,3.02146]
[1778914031103,35.9,78748.93,0.0,0.96815,5e-05,3.02088]
[1778914036137,35.89,78749.19,0.0,0.96819,5e-05,3.01799]
[1778914037889,35.89,78749.19,0.0,0.96819,5e-05,3.01799]
[1778914037909,35.89,78745.79,0.0,0.96803,5e-05,3.03005]
[1778914038061,35.89,78745.79,0.0,0.96803,5e-05,3.03005]
[1778914038151,35.89,78737.12,0.0,0.96762,5e-05,3.06152]
[1778914039158,35.89,78737.79,0.0,0.96766,5e-05,3.05858]
[1778914041172,35.89,78724.68,0.0,0.96704,5e-05,3.10628]
[1778914042310,35.89,78720.62,0.0,0.96685,5e-05,3.1209]
[1778914043166,35.89,78720.62,0.0,0.96685,5e-05,3.1209]
[1778914043312,35.89,78720.62,0.0,0.96685,5e-05,3.1209]
[1778914043912,35.89,78720.62,0.0,0.96685,5e-05,3.1209]
[1778914043933,35.88,78720.62,0.0,0.96686,5e-05,3.12033]
[1778914044065,35.88,78720.62,0.0,0.96686,5e-05,3.12033]
[1778914049228,35.87,78716.0,0.0,0.96666,5e-05,3.13524]
[1778914050432,35.87,78716.0,0.0,0.96666,5e-05,3.13524]
[1778914050559,35.87,78716.0,0.0,0.96666,5e-05,3.13524]
[1778914056277,35.88,78714.75,0.0,0.96661,5e-05,3.13809]
[1778914061312,35.89,78717.88,0.0,0.96674,5e-05,3.12822]
[1778914063969,35.89,78719.95,0.0,0.96684,5e-05,3.12087]
[1778914064063,35.89,78720.5,0.0,0.96686,5e-05,3.11922]
[1778914064333,35.89,78724.81,0.0,0.96706,5e-05,3.10354]
[1778914065100,35.89,78724.81,0.0,0.96706,5e-05,3.10354]
[1778914065310,35.89,78724.81,0.0,0.96706,5e-05,3.10354]
[1778914065340,35.9,78725.6,0.0,0.9671,5e-05,3.10104]
[1778914070375,35.9,78725.64,0.0,0.96707,5e-05,3.10312]
[1778914075410,35.91,78724.68,0.0,0.967,5e-05,3.10885]
[1778914076627,35.91,78724.68,0.0,0.967,5e-05,3.10885]
[1778914076812,35.91,78724.68,0.0,0.967,5e-05,3.10885]
[1778914076913,35.91,78718.21,0.0,0.96667,5e-05,3.13348]
[1778914077424,35.91,78714.28,0.0,0.96648,5e-05,3.14863]
[1778914080892,35.92,78712.96,0.0,0.9664,5e-05,3.15431]
[1778914080925,35.92,78712.93,0.0,0.9664,5e-05,3.15478]
[1778914081061,35.92,78712.93,0.0,0.9664,5e-05,3.15478]
[1778914082459,35.92,78707.38,0.0,0.96611,5e-05,3.17644]
[1778914083466,35.92,78700.5,0.0,0.96577,5e-05,3.20288]
[1778914084522,35.92,78700.5,0.0,0.96577,5e-05,3.20288]
[1778914084560,35.92,78700.5,0.0,0.96577,5e-05,3.20288]
[1778914084623,35.92,78695.72,0.0,0.96552,5e-05,3.22139]
[1778914088264,35.93,78696.65,0.0,0.96553,5e-05,3.22074]
[1778914088309,35.93,78696.65,0.0,0.96553,5e-05,3.22074]
[1778914088501,35.94,78703.4,0.0,0.96584,5e-05,3.19737]
[1778914089508,35.95,78707.07,0.0,0.96599,5e-05,3.1862]
[1778914090188,35.95,78707.07,0.0,0.96599,5e-05,3.1862]
[1778914090311,35.95,78707.07,0.0,0.96599,5e-05,3.1862]
[1778914090515,35.96,78706.38,0.0,0.96591,5e-05,3.19177]
[1778914095826,35.97,78704.25,0.0,0.96576,5e-05,3.20343]
[1778914096064,35.97,78702.62,0.0,0.96568,5e-05,3.20991]
[1778914103948,35.98,78703.87,0.0,0.96572,5e-05,3.20644]
[1778914104059,35.98,78703.2,0.0,0.96568,5e-05,3.20977]
[1778914105374,35.98,78702.27,0.0,0.96563,5e-05,3.21356]
[1778914105578,35.98,78702.27,0.0,0.96563,5e-05,3.21356]
[1778914105623,35.98,78702.06,0.0,0.96561,5e-05,3.21461]
[1778914109777,35.98,78699.74,0.0,0.96549,5e-05,3.22417]
[1778914109808,35.98,78699.74,0.0,0.96549,5e-05,3.22417]
[1778914115693,36.0,78700.0,0.0,0.9655,5e-05,3.22219]
[1778914122742,36.0,78698.6,0.0,0.96541,5e-05,3.2292]
[1778914123918,36.0,78698.6,0.0,0.96541,5e-05,3.2292]
[1778914124019,36.0,78698.56,0.0,0.9654,5e-05,3.22959]
[1778914124059,36.0,78698.56,0.0,0.9654,5e-05,3.22959]
[1778914129791,36.01,78697.1,0.0,0.96531,5e-05,3.2365]
[1778914133819,36.01,78700.39,0.0,0.96547,5e-05,3.22475]
[1778914138854,36.01,78695.77,0.0,0.96522,5e-05,3.24355]
[1778914143890,36.02,78694.27,0.0,0.96513,5e-05,3.25024]
[1778914148925,36.02,78693.4,0.0,0.96508,5e-05,3.25446]
[1778914153960,36.02,78694.14,0.0,0.9651,5e-05,3.25246]
[1778914161009,36.03,78694.28,0.0,0.96509,5e-05,3.2531]
[1778914166044,36.03,78697.18,0.0,0.96523,5e-05,3.24279]
[1778914171079,36.03,78698.75,0.0,0.96534,5e-05,3.23313]
[1778914173095,36.03,78696.24,0.0,0.96521,5e-05,3.24313]
[1778914176116,36.04,78693.79,0.0,0.96508,5e-05,3.25309]
[1778914179137,36.04,78691.06,0.0,0.96493,5e-05,3.26408]
[1778914181152,36.04,78685.97,0.0,0.96467,5e-05,3.28401]
[1778914182158,36.04,78683.13,0.0,0.96452,5e-05,3.29513]
[1778914184135,36.04,78683.68,0.0,0.96455,5e-05,3.29311]
[1778914184181,36.04,78660.53,0.0,0.96334,5e-05,3.38367]
[1778914185192,36.04,78636.99,0.0,0.96208,5e-05,3.47752]
[1778914186195,36.04,78638.14,0.0,0.96214,5e-05,3.47283]
[1778914187646,36.04,78638.14,0.0,0.96214,5e-05,3.47283]
[1778914187710,36.04,78638.96,0.0,0.96219,5e-05,3.46908]
[1778914188468,36.04,78638.96,0.0,0.96219,5e-05,3.46908]
[1778914188476,36.04,78619.52,0.0,0.96113,6e-05,3.54771]
[1778914189223,36.04,78594.54,0.0,0.95973,6e-05,3.6503]
[1778914190230,36.04,78589.83,0.0,0.95946,6e-05,3.66955]
[1778914191989,36.04,78589.83,0.0,0.95946,6e-05,3.66955]
[1778914192046,36.03,78594.08,0.0,0.95972,6e-05,3.65076]
[1778914192240,36.03,78594.08,0.0,0.95972,6e-05,3.65076]
[1778914193251,36.03,78589.76,0.0,0.95949,6e-05,3.6677]
[1778914194258,36.03,78582.92,0.0,0.9591,6e-05,3.69574]
[1778914195345,36.03,78582.92,0.0,0.9591,6e-05,3.69574]
[1778914195783,36.03,78582.92,0.0,0.9591,6e-05,3.69574]
[1778914196273,36.01,78578.06,0.0,0.9589,6e-05,3.71017]
[1778914197280,36.0,78573.5,0.0,0.95865,6e-05,3.72816]
[1778914199754,36.0,78572.59,0.0,0.95861,6e-05,3.73135]
[1778914199816,36.0,78570.02,0.0,0.95847,6e-05,3.74155]
[1778914201040,36.0,78570.02,0.0,0.95847,6e-05,3.74155]
[1778914201313,35.98,78557.79,0.0,0.95785,6e-05,3.78602]
[1778914202320,35.95,78553.64,0.0,0.9577,6e-05,3.79635]
[1778914204203,35.93,78554.04,0.0,0.95783,6e-05,3.78708]
[1778914205549,35.9,78553.33,0.0,0.95789,6e-05,3.78272]
[1778914211384,35.83,78553.79,0.0,0.95825,6e-05,3.75668]
[1778914216420,35.82,78554.75,0.0,0.95835,6e-05,3.74929]
[1778914217960,35.82,78554.75,0.0,0.95835,6e-05,3.74929]
[1778914218014,35.81,78550.95,0.0,0.95813,6e-05,3.76484]
[1778914218939,35.81,78550.95,0.0,0.95813,6e-05,3.76484]
[1778914219003,35.81,78505.32,0.0,0.95536,6e-05,3.96306]
[1778914219442,35.81,78465.87,0.0,0.95284,7e-05,4.13972]
[1778914220449,35.81,78466.67,0.0,0.95289,7e-05,4.13579]
[1778914221847,35.81,78466.67,0.0,0.95289,7e-05,4.13579]
[1778914222106,35.81,78466.67,0.0,0.95289,7e-05,4.13579]
[1778914222118,35.81,78447.57,0.0,0.95163,7e-05,4.22333]
[1778914222463,35.82,78436.25,0.0,0.95086,7e-05,4.27647]
[1778914223470,35.84,78435.25,0.0,0.9507,7e-05,4.28765]
[1778914224477,35.86,78440.65,0.0,0.95097,7e-05,4.26899]
[1778914225484,35.88,78448.42,0.0,0.95139,7e-05,4.23982]
[1778914226491,35.89,78454.63,0.0,0.95176,7e-05,4.21464]
[1778914227831,35.89,78454.63,0.0,0.95176,7e-05,4.21464]
[1778914227910,35.89,78456.5,0.0,0.95187,7e-05,4.20684]
[1778914229942,35.89,78457.33,0.0,0.95192,7e-05,4.20326]
[1778914230002,35.89,78463.04,0.0,0.9523,7e-05,4.17746]
[1778914230524,35.89,78486.67,0.0,0.95382,6e-05,4.07128]
[1778914231530,35.9,78496.39,0.0,0.95446,6e-05,4.02526]
[1778914232537,35.91,78494.91,0.0,0.95432,6e-05,4.0351]
[1778914233961,35.91,78494.91,0.0,0.95432,6e-05,4.0351]
[1778914234029,35.92,78495.64,0.0,0.95432,6e-05,4.03502]
[1778914234805,35.92,78495.64,0.0,0.95432,6e-05,4.03502]
[1778914235064,35.92,78495.64,0.0,0.95432,6e-05,4.03502]
[1778914235131,35.93,78507.13,0.0,0.955,6e-05,3.9872]
[1778914236084,35.93,78507.13,0.0,0.955,6e-05,3.9872]
[1778914236164,35.94,78516.0,0.0,0.9555,6e-05,3.95208]
[1778914236565,35.96,78523.16,0.0,0.95588,6e-05,3.92526]
[1778914237572,35.98,78528.47,0.0,0.95613,6e-05,3.90715]
[1778914238579,35.99,78521.93,0.0,0.95566,6e-05,3.94107]
[1778914240747,36.01,78524.54,0.0,0.95575,6e-05,3.9344]
[1778914242062,36.02,78525.57,0.0,0.95578,6e-05,3.93275]
[1778914243614,36.04,78528.88,0.0,0.95586,6e-05,3.92684]
[1778914246074,36.05,78531.19,0.0,0.95596,6e-05,3.91968]
[1778914246707,36.06,78532.92,0.0,0.95603,6e-05,3.91517]
[1778914246808,36.06,78532.92,0.0,0.95603,6e-05,3.91517]
[1778914247646,36.07,78538.42,0.0,0.95632,6e-05,3.89399]
[1778914248653,36.08,78545.06,0.0,0.9567,6e-05,3.86692]
[1778914252659,36.05,78544.41,0.0,0.95678,6e-05,3.86136]
[1778914254695,36.05,78550.89,0.0,0.95718,6e-05,3.83272]
[1778914256072,36.05,78550.89,0.0,0.95718,6e-05,3.83272]
[1778914256164,36.05,78554.47,0.0,0.9574,6e-05,3.81716]
[1778914258610,36.05,78554.21,0.0,0.95739,6e-05,3.8179]
[1778914258807,36.05,78554.21,0.0,0.95739,6e-05,3.8179]
[1778914263758,36.04,78560.54,0.0,0.95778,6e-05,3.78986]
[1778914264705,36.04,78560.54,0.0,0.95778,6e-05,3.78986]
[1778914265772,36.04,78568.21,0.0,0.95824,6e-05,3.75701]
[1778914267787,36.04,78580.13,0.0,0.95893,6e-05,3.70659]
[1778914268794,36.04,78586.39,0.0,0.9593,6e-05,3.68036]
[1778914270811,36.04,78586.38,0.0,0.9593,6e-05,3.68045]
[1778914271058,36.04,78586.38,0.0,0.9593,6e-05,3.68045]
[1778914271815,36.04,78591.69,0.0,0.9596,6e-05,3.65838]
[1778914272822,36.04,78599.17,0.0,0.96002,6e-05,3.62741]
[1778914274090,36.04,78599.17,0.0,0.96002,6e-05,3.62741]
[1778914274133,36.04,78600.73,0.0,0.96011,6e-05,3.62109]
[1778914276944,36.04,78598.3,0.0,0.95997,6e-05,3.63142]
[1778914278864,36.04,78595.02,0.0,0.95978,6e-05,3.64539]
[1778914281885,36.05,78584.09,0.0,0.95915,6e-05,3.69127]
[1778914282892,36.05,78574.99,0.0,0.95862,6e-05,3.72953]
[1778914283296,36.05,78574.99,0.0,0.95862,6e-05,3.72953]
[1778914283899,36.05,78574.6,0.0,0.95859,6e-05,3.73114]
[1778914284906,36.05,78583.08,0.0,0.95909,6e-05,3.69546]
[1778914285439,36.05,78583.08,0.0,0.95909,6e-05,3.69546]
[1778914285656,36.05,78583.08,0.0,0.95909,6e-05,3.69546]
[1778914285913,36.05,78592.8,0.0,0.95965,6e-05,3.65491]
[1778914286920,36.05,78591.12,0.0,0.95955,6e-05,3.66199]
[1778914288934,36.05,78588.64,0.0,0.95941,6e-05,3.67248]
[1778914290948,36.05,78592.08,0.0,0.9596,6e-05,3.65828]
[1778914292119,36.05,78592.08,0.0,0.9596,6e-05,3.65828]
[1778914292962,36.05,78588.82,0.0,0.95946,6e-05,3.66717]
[1778914295563,36.05,78588.42,0.0,0.95944,6e-05,3.669]
[1778914295983,36.05,78583.24,0.0,0.95914,6e-05,3.69071]
[1778914298237,36.05,78582.38,0.0,0.95909,6e-05,3.69437]
[1778914298307,36.05,78582.38,0.0,0.95909,6e-05,3.69437]
[1778914301020,36.05,78588.53,0.0,0.95944,6e-05,3.66839]
[1778914301573,36.05,78588.53,0.0,0.95944,6e-05,3.66839]
[1778914301811,36.05,78588.53,0.0,0.95944,6e-05,3.66839]
[1778914302027,36.05,78592.66,0.0,0.95968,6e-05,3.65115]
[1778914304332,36.05,78592.67,0.0,0.95968,6e-05,3.65107]
[1778914305048,36.05,78595.46,0.0,0.95984,6e-05,3.63959]
[1778914305565,36.05,78595.46,0.0,0.95984,6e-05,3.63959]
[1778914306055,36.05,78594.97,0.0,0.95981,6e-05,3.64175]
[1778914307062,36.05,78591.68,0.0,0.95962,6e-05,3.65555]
[1778914309076,36.05,78585.86,0.0,0.95928,6e-05,3.68002]
[1778914310083,36.05,78583.02,0.0,0.95912,6e-05,3.69196]
[1778914310274,36.05,78583.02,0.0,0.95912,6e-05,3.69196]
[1778914310313,36.05,78583.02,0.0,0.95912,6e-05,3.69196]
[1778914313353,36.05,78581.42,0.0,0.95903,6e-05,3.69878]
[1778914313566,36.05,78581.42,0.0,0.95903,6e-05,3.69878]
[1778914314113,36.05,78581.77,0.0,0.95904,6e-05,3.69735]
[1778914316259,36.05,78581.51,0.0,0.95903,6e-05,3.69851]
[1778914317561,36.05,78582.57,0.0,0.95909,6e-05,3.6941]
[1778914321162,36.05,78586.48,0.0,0.95931,6e-05,3.67791]
[1778914322240,36.05,78586.48,0.0,0.95931,6e-05,3.67791]
[1778914322311,36.05,78587.55,0.0,0.95937,6e-05,3.67351]
[1778914322992,36.05,78587.55,0.0,0.95937,6e-05,3.67351]
[1778914323066,36.05,78587.55,0.0,0.95937,6e-05,3.67351]
[1778914323176,36.05,78586.78,0.0,0.95933,6e-05,3.67679]
[1778914327372,36.05,78586.47,0.0,0.95931,6e-05,3.67837]
[1778914327565,36.05,78586.47,0.0,0.95931,6e-05,3.67837]
[1778914328211,36.05,78586.47,0.0,0.95931,6e-05,3.67837]
[1778914328224,36.05,78588.91,0.0,0.95945,6e-05,3.66825]
[1778914329233,36.05,78593.25,0.0,0.95969,6e-05,3.65027]
[1778914330239,36.05,78595.78,0.0,0.95984,6e-05,3.63989]
[1778914331246,36.05,78598.14,0.0,0.95997,6e-05,3.63024]
[1778914332709,36.05,78598.89,0.0,0.96001,6e-05,3.62729]
[1778914332809,36.05,78598.89,0.0,0.96001,6e-05,3.62729]
[1778914333260,36.05,78598.91,0.0,0.96001,6e-05,3.62737]
[1778914334159,36.05,78598.91,0.0,0.96001,6e-05,3.62737]
[1778914334309,36.05,78598.91,0.0,0.96001,6e-05,3.62752]
[1778914336281,36.06,78601.6,0.0,0.96015,6e-05,3.61673]
[1778914338091,36.06,78601.6,0.0,0.96015,6e-05,3.61673]
[1778914338311,36.06,78601.09,0.0,0.96012,6e-05,3.61918]
[1778914340120,36.06,78601.27,0.0,0.96013,6e-05,3.61844]
[1778914340311,36.06,78602.06,0.0,0.96017,6e-05,3.61552]
[1778914341700,36.06,78603.27,0.0,0.96024,6e-05,3.61053]
[1778914341810,36.06,78603.27,0.0,0.96024,6e-05,3.61053]
[1778914341908,36.06,78605.84,0.0,0.96038,6e-05,3.6003]
[1778914343385,36.06,78606.35,0.0,0.96041,6e-05,3.5982]
[1778914343564,36.06,78606.35,0.0,0.96041,6e-05,3.5982]
[1778914346336,36.06,78608.29,0.0,0.96051,6e-05,3.59063]
[1778914346561,36.06,78608.29,0.0,0.96051,6e-05,3.59063]
[1778914346568,36.06,78610.36,0.0,0.96062,6e-05,3.58276]
[1778914347544,36.06,78610.36,0.0,0.96062,6e-05,3.58276]
[1778914347563,36.06,78610.36,0.0,0.96062,6e-05,3.58276]
[1778914347750,36.06,78616.89,0.0,0.96098,6e-05,3.55627]
[1778914351387,36.07,78623.13,0.0,0.96136,6e-05,3.52688]
[1778914352959,36.07,78623.13,0.0,0.96136,6e-05,3.52688]
[1778914353058,36.07,78623.13,0.0,0.96136,6e-05,3.52688]
[1778914353252,36.07,78626.88,0.0,0.96156,5e-05,3.51226]
[1778914353400,36.07,78628.99,0.0,0.96168,5e-05,3.50373]
[1778914355414,36.07,78626.19,0.0,0.96152,5e-05,3.51573]
[1778914359763,36.07,78624.98,0.0,0.96144,6e-05,3.52161]
[1778914359811,36.07,78624.98,0.0,0.96144,6e-05,3.52161]
[1778914359864,36.08,78623.09,0.0,0.96132,6e-05,3.52992]
[1778914360884,36.08,78623.09,0.0,0.96132,6e-05,3.52992]
[1778914361058,36.08,78623.09,0.0,0.96132,6e-05,3.52992]
[1778914362803,36.08,78622.28,0.0,0.96127,6e-05,3.5335]
[1778914362808,36.08,78622.28,0.0,0.96127,6e-05,3.5335]
[1778914362865,36.08,78622.93,0.0,0.9613,6e-05,3.53144]
[1778914363470,36.08,78625.08,0.0,0.96142,6e-05,3.52272]
[1778914365366,36.08,78625.23,0.0,0.96142,6e-05,3.52271]
[1778914365561,36.08,78625.23,0.0,0.96142,6e-05,3.52271]
[1778914366986,36.08,78625.38,0.0,0.96143,6e-05,3.52241]
[1778914367059,36.08,78625.38,0.0,0.96143,6e-05,3.52241]
[1778914372533,36.09,78624.73,0.0,0.96136,6e-05,3.5272]
[1778914373570,36.09,78624.73,0.0,0.96136,6e-05,3.5272]
[1778914373662,36.09,78618.54,0.0,0.96101,6e-05,3.55267]
[1778914374547,36.09,78614.47,0.0,0.96078,6e-05,3.56954]
[1778914376561,36.09,78609.72,0.0,0.96051,6e-05,3.58944]
[1778914377569,36.09,78595.82,0.0,0.95972,6e-05,3.647]
[1778914378576,36.09,78585.22,0.0,0.95911,6e-05,3.69126]
[1778914379583,36.09,78584.53,0.0,0.95907,6e-05,3.69417]
[1778914382160,36.09,78584.43,0.0,0.95907,6e-05,3.6946]
[1778914382262,36.09,78584.43,0.0,0.95907,6e-05,3.6946]
[1778914382261,36.09,78588.89,0.0,0.95932,6e-05,3.67598]
[1778914382604,36.09,78595.33,0.0,0.95969,6e-05,3.64924]
[1778914383611,36.09,78604.18,0.0,0.96019,6e-05,3.61272]
[1778914384618,36.09,78606.67,0.0,0.96033,6e-05,3.60263]
[1778914386632,36.09,78613.47,0.0,0.96071,6e-05,3.57507]
[1778914387639,36.1,78611.9,0.0,0.96062,6e-05,3.58173]
[1778914390660,36.1,78613.76,0.0,0.96071,6e-05,3.57474]
[1778914393176,36.1,78616.39,0.0,0.96085,6e-05,3.56443]
[1778914394151,36.1,78616.39,0.0,0.96085,6e-05,3.56443]
[1778914394233,36.1,78617.27,0.0,0.9609,6e-05,3.56108]
[1778914394688,36.1,78622.24,0.0,0.96117,6e-05,3.54108]
[1778914396223,36.1,78622.24,0.0,0.96117,6e-05,3.54108]
[1778914396311,36.1,78622.24,0.0,0.96117,6e-05,3.54108]
[1778914397678,36.1,78624.35,0.0,0.96128,6e-05,3.53308]
[1778914397809,36.1,78624.35,0.0,0.96128,6e-05,3.53308]
[1778914401840,36.11,78623.89,0.0,0.96124,6e-05,3.53607]
[1778914402062,36.11,78623.89,0.0,0.96124,6e-05,3.53607]
[1778914402146,36.11,78623.86,0.0,0.96124,6e-05,3.53647]
[1778914404758,36.11,78619.81,0.0,0.961,6e-05,3.55377]
[1778914405765,36.11,78616.68,0.0,0.96082,6e-05,3.56678]
[1778914408638,36.11,78615.51,0.0,0.96075,6e-05,3.57199]
[1778914408811,36.11,78615.51,0.0,0.96075,6e-05,3.57199]
[1778914408912,36.11,78620.14,0.0,0.96101,6e-05,3.5533]
[1778914409906,36.11,78620.14,0.0,0.96101,6e-05,3.5533]
[1778914410056,36.11,78620.14,0.0,0.96101,6e-05,3.5533]
[1778914413879,36.12,78621.57,0.0,0.96112,6e-05,3.54343]
[1778914414057,36.12,78621.57,0.0,0.96112,6e-05,3.54343]
[1778914415873,36.12,78621.83,0.0,0.96113,6e-05,3.54313]
[1778914416058,36.12,78621.83,0.0,0.96113,6e-05,3.54313]
[1778914420688,36.12,78621.98,0.0,0.96112,6e-05,3.54378]
[1778914420809,36.12,78621.98,0.0,0.96112,6e-05,3.54378]
[1778914421097,36.12,78621.98,0.0,0.96112,6e-05,3.54378]
[1778914421309,36.12,78621.98,0.0,0.96112,6e-05,3.54378]
[1778914421340,36.12,78622.02,0.0,0.96112,6e-05,3.54386]
[1778914424235,36.12,78622.2,0.0,0.96113,6e-05,3.54337]
[1778914424315,36.12,78622.2,0.0,0.96113,6e-05,3.54337]
[1778914424698,36.13,78623.55,0.0,0.96119,6e-05,3.53838]
[1778914424809,36.13,78623.55,0.0,0.96119,6e-05,3.53838]
[1778914428693,36.13,78625.68,0.0,0.9613,6e-05,3.53051]
[1778914428813,36.13,78625.68,0.0,0.9613,6e-05,3.53051]
[1778914428926,36.13,78628.6,0.0,0.96146,5e-05,3.5192]
[1778914430660,36.13,78628.73,0.0,0.96147,5e-05,3.51842]
[1778914430808,36.13,78628.73,0.0,0.96147,5e-05,3.51842]
[1778914432968,36.13,78630.44,0.0,0.96157,5e-05,3.51101]
[1778914433061,36.13,78630.44,0.0,0.96157,5e-05,3.51101]
[1778914433067,36.13,78630.44,0.0,0.96157,5e-05,3.51101]
[1778914433309,36.13,78630.44,0.0,0.96157,5e-05,3.51101]
[1778914433069,36.13,78630.53,0.0,0.96157,5e-05,3.5104]
[1778914436474,36.12,78630.84,0.0,0.9616,5e-05,3.50844]
[1778914436559,36.12,78630.84,0.0,0.9616,5e-05,3.50844]
[1778914440015,36.12,78636.13,0.0,0.9619,5e-05,3.48619]
[1778914441273,36.12,78636.13,0.0,0.9619,5e-05,3.48619]
[1778914441314,36.12,78636.13,0.0,0.9619,5e-05,3.48619]
[1778914441882,36.12,78636.7,0.0,0.96194,5e-05,3.4837]
[1778914442059,36.12,78636.7,0.0,0.96194,5e-05,3.4837]
[1778914442114,36.12,78636.7,0.0,0.96194,5e-05,3.4837]
[1778914442310,36.12,78636.7,0.0,0.96194,5e-05,3.4837]
[1778914442367,36.12,78638.03,0.0,0.96201,5e-05,3.47817]
[1778914445214,36.12,78638.07,0.0,0.96202,5e-05,3.47765]
[1778914445310,36.12,78638.07,0.0,0.96202,5e-05,3.47765]
[1778914447059,36.12,78630.8,0.0,0.96163,5e-05,3.5064]
[1778914447601,36.12,78630.8,0.0,0.96163,5e-05,3.5064]
[1778914447809,36.12,78630.8,0.0,0.96163,5e-05,3.5064]
[1778914448066,36.12,78627.45,0.0,0.96145,6e-05,3.51972]
[1778914448440,36.12,78627.45,0.0,0.96145,6e-05,3.51972]
[1778914448567,36.12,78627.45,0.0,0.96145,6e-05,3.51972]
[1778914448849,36.12,78627.45,0.0,0.96145,6e-05,3.51972]
[1778914449058,36.12,78627.45,0.0,0.96145,6e-05,3.51972]
[1778914449073,36.12,78628.05,0.0,0.96148,5e-05,3.51705]
[1778914452943,36.11,78628.1,0.0,0.9615,5e-05,3.51613]
[1778914453066,36.11,78628.1,0.0,0.9615,5e-05,3.51613]
[1778914459144,36.11,78627.27,0.0,0.96147,5e-05,3.51775]
[1778914460909,36.11,78629.76,0.0,0.96161,5e-05,3.50744]
[1778914461063,36.11,78629.76,0.0,0.96161,5e-05,3.50744]
[1778914461097,36.11,78629.76,0.0,0.96161,5e-05,3.50744]
[1778914461309,36.11,78629.76,0.0,0.96161,5e-05,3.50744]
[1778914461375,36.11,78629.76,0.0,0.96162,5e-05,3.50722]
[1778914463346,36.1,78630.01,0.0,0.96163,5e-05,3.50599]
[1778914463561,36.1,78631.79,0.0,0.96173,5e-05,3.49859]
[1778914464179,36.1,78627.38,0.0,0.96149,5e-05,3.5162]
[1778914465186,36.1,78623.37,0.0,0.96128,6e-05,3.53222]
[1778914466193,36.1,78618.56,0.0,0.96101,6e-05,3.55152]
[1778914467200,36.1,78612.47,0.0,0.96068,6e-05,3.5761]
[1778914467569,36.1,78612.47,0.0,0.96068,6e-05,3.5761]
[1778914467809,36.1,78612.47,0.0,0.96068,6e-05,3.5761]
[1778914467917,36.1,78612.47,0.0,0.96068,6e-05,3.5761]
[1778914467969,36.1,78612.47,0.0,0.96068,6e-05,3.5761]
[1778914468059,36.1,78612.47,0.0,0.96068,6e-05,3.5761]
[1778914468207,36.1,78613.53,0.0,0.96074,6e-05,3.57142]
[1778914468405,36.1,78613.53,0.0,0.96074,6e-05,3.57142]
[1778914468563,36.1,78613.53,0.0,0.96074,6e-05,3.57142]
[1778914470221,36.1,78623.13,0.0,0.96128,6e-05,3.53164]
[1778914471228,36.1,78630.01,0.0,0.96171,5e-05,3.49875]
[1778914472047,36.1,78630.01,0.0,0.96171,5e-05,3.49875]
[1778914472061,36.1,78630.01,0.0,0.96171,5e-05,3.49875]
[1778914472137,36.1,78630.01,0.0,0.96171,5e-05,3.49875]
[1778914472310,36.1,78630.01,0.0,0.96171,5e-05,3.49875]
[1778914472235,36.1,78632.07,0.0,0.96183,5e-05,3.49023]
[1778914474010,36.1,78633.07,0.0,0.96189,5e-05,3.48601]
[1778914474059,36.1,78633.07,0.0,0.96189,5e-05,3.48601]
[1778914477370,36.09,78629.98,0.0,0.96173,5e-05,3.49788]
[1778914477559,36.09,78628.86,0.0,0.96167,5e-05,3.50219]
[1778914477869,36.09,78628.86,0.0,0.96167,5e-05,3.50219]
[1778914478060,36.09,78628.86,0.0,0.96167,5e-05,3.50219]
[1778914478277,36.09,78629.43,0.0,0.9617,5e-05,3.50007]
[1778914478591,36.09,78629.43,0.0,0.9617,5e-05,3.50007]
[1778914478816,36.09,78629.43,0.0,0.9617,5e-05,3.50007]
[1778914480291,36.09,78622.7,0.0,0.96132,6e-05,3.52769]
[1778914481298,36.09,78618.72,0.0,0.9611,6e-05,3.54402]
[1778914482043,36.09,78618.72,0.0,0.9611,6e-05,3.54402]
[1778914482060,36.09,78618.72,0.0,0.9611,6e-05,3.54402]
[1778914482244,36.09,78618.72,0.0,0.9611,6e-05,3.54402]
[1778914482312,36.09,78618.72,0.0,0.9611,6e-05,3.54402]
[1778914482335,36.1,78617.86,0.0,0.96105,6e-05,3.54764]
[1778914483171,36.1,78617.86,0.0,0.96105,6e-05,3.54764]
[1778914483309,36.1,78617.86,0.0,0.96105,6e-05,3.54764]
[1778914488347,36.1,78620.22,0.0,0.96117,6e-05,3.53875]
[1778914489354,36.1,78624.26,0.0,0.96139,6e-05,3.52249]
[1778914490353,36.1,78624.26,0.0,0.96139,6e-05,3.52249]
[1778914490562,36.1,78624.67,0.0,0.96141,6e-05,3.52099]
[1778914491079,36.1,78624.67,0.0,0.96141,6e-05,3.52099]
[1778914491312,36.1,78624.67,0.0,0.96141,6e-05,3.52099]
[1778914491368,36.1,78625.36,0.0,0.96145,6e-05,3.51835]
[1778914494857,36.1,78623.94,0.0,0.96136,6e-05,3.52461]
[1778914495058,36.1,78623.94,0.0,0.96136,6e-05,3.52461]
[1778914502661,36.1,78622.43,0.0,0.96127,6e-05,3.53152]
[1778914502809,36.1,78622.43,0.0,0.96127,6e-05,3.53152]
[1778914503072,36.1,78622.43,0.0,0.96127,6e-05,3.53152]
[1778914503312,36.1,78622.43,0.0,0.96127,6e-05,3.53152]
[1778914503413,36.11,78622.92,0.0,0.96129,6e-05,3.53014]
[1778914504047,36.11,78622.92,0.0,0.96129,6e-05,3.53014]
[1778914504058,36.11,78622.92,0.0,0.96129,6e-05,3.53014]
[1778914505466,36.11,78626.94,0.0,0.96151,5e-05,3.51417]
[1778914506957,36.11,78626.94,0.0,0.96151,5e-05,3.51417]
[1778914507059,36.11,78626.94,0.0,0.96151,5e-05,3.51417]
[1778914507159,36.11,78635.3,0.0,0.96196,5e-05,3.4808]
[1778914508666,36.11,78635.22,0.0,0.96195,5e-05,3.48113]
[1778914508808,36.11,78635.22,0.0,0.96195,5e-05,3.48113]
[1778914508909,36.11,78635.85,0.0,0.96198,5e-05,3.47908]
[1778914512961,36.11,78637.73,0.0,0.96208,5e-05,3.47204]
[1778914513060,36.11,78637.73,0.0,0.96208,5e-05,3.47204]
[1778914514490,36.11,78634.08,0.0,0.96187,5e-05,3.48723]
[1778914514560,36.11,78634.08,0.0,0.96187,5e-05,3.48723]
[1778914514661,36.11,78633.2,0.0,0.96182,5e-05,3.49124]
[1778914517258,36.11,78633.13,0.0,0.96181,5e-05,3.49152]
[1778914517307,36.11,78633.13,0.0,0.96181,5e-05,3.49152]
[1778914522586,36.12,78633.95,0.0,0.96184,5e-05,3.48972]
[1778914525149,36.12,78633.56,0.0,0.96181,5e-05,3.49151]
[1778914525313,36.12,78633.56,0.0,0.96181,5e-05,3.49151]
[1778914526352,36.12,78634.49,0.0,0.96186,5e-05,3.48818]
[1778914526357,36.12,78636.25,0.0,0.96195,5e-05,3.48132]
[1778914526559,36.12,78636.25,0.0,0.96195,5e-05,3.48132]
[1778914527561,36.12,78636.97,0.0,0.96199,5e-05,3.47865]
[1778914531614,36.13,78637.59,0.0,0.96201,5e-05,3.47708]
[1778914531816,36.13,78637.59,0.0,0.96201,5e-05,3.47708]
[1778914531916,36.13,78637.01,0.0,0.96202,5e-05,3.47489]
[1778914537199,36.13,78637.09,0.0,0.96202,5e-05,3.47551]
[1778914537313,36.13,78637.09,0.0,0.96202,5e-05,3.47551]
[1778914542727,36.14,78639.04,0.0,0.9621,5e-05,3.46935]
[1778914543502,36.14,78639.04,0.0,0.9621,5e-05,3.46935]
[1778914543561,36.14,78639.04,0.0,0.9621,5e-05,3.46935]
[1778914544359,36.14,78639.04,0.0,0.9621,5e-05,3.46935]
[1778914544383,36.14,78638.28,0.0,0.96205,5e-05,3.47264]
[1778914544560,36.14,78638.28,0.0,0.96205,5e-05,3.47264]
[1778914551790,36.14,78638.17,0.0,0.96202,5e-05,3.475]
[1778914553521,36.14,78639.42,0.0,0.96209,5e-05,3.47022]
[1778914553568,36.14,78639.42,0.0,0.96209,5e-05,3.47022]
[1778914559318,36.15,78639.46,0.0,0.96207,5e-05,3.47127]
[1778914559563,36.15,78641.1,0.0,0.96216,5e-05,3.46494]
[1778914560639,36.15,78642.32,0.0,0.96222,5e-05,3.46031]
[1778914560809,36.15,78642.32,0.0,0.96222,5e-05,3.46031]
[1778914560853,36.15,78643.01,0.0,0.96226,5e-05,3.45781]
[1778914563874,36.15,78637.32,0.0,0.96194,5e-05,3.48139]
[1778914565054,36.15,78637.32,0.0,0.96194,5e-05,3.48139]
[1778914565315,36.15,78637.32,0.0,0.96194,5e-05,3.48139]
[1778914565410,36.15,78633.94,0.0,0.96175,5e-05,3.4952]
[1778914570923,36.16,78627.51,0.0,0.96138,6e-05,3.52241]
[1778914571930,36.16,78620.77,0.0,0.96101,6e-05,3.54991]
[1778914572522,36.16,78620.77,0.0,0.96101,6e-05,3.54991]
[1778914573494,36.16,78620.77,0.0,0.96101,6e-05,3.54991]
[1778914573944,36.16,78614.05,0.0,0.96063,6e-05,3.57755]
[1778914574951,36.16,78605.97,0.0,0.96017,6e-05,3.61077]
[1778914575958,36.16,78614.48,0.0,0.96065,6e-05,3.57586]
[1778914577463,36.16,78614.48,0.0,0.96065,6e-05,3.57586]
[1778914577491,36.16,78614.78,0.0,0.96067,6e-05,3.5747]
[1778914580993,36.16,78618.67,0.0,0.96088,6e-05,3.55911]
[1778914585022,36.16,78624.84,0.0,0.96122,6e-05,3.53448]
[1778914586331,36.16,78624.84,0.0,0.96122,6e-05,3.53448]
[1778914586504,36.16,78629.17,0.0,0.96145,5e-05,3.51709]
[1778914586563,36.16,78629.17,0.0,0.96145,5e-05,3.51709]
[1778914587843,36.16,78629.0,0.0,0.96144,5e-05,3.51794]
[1778914588064,36.16,78629.0,0.0,0.96144,5e-05,3.51794]
[1778914588120,36.16,78628.49,0.0,0.96141,6e-05,3.52017]
[1778914591113,36.16,78628.28,0.0,0.96139,6e-05,3.52134]
[1778914591309,36.16,78628.28,0.0,0.96139,6e-05,3.52134]
[1778914597122,36.17,78628.17,0.0,0.96142,6e-05,3.51794]
[1778914597312,36.17,78628.17,0.0,0.96142,6e-05,3.51794]
[1778914598049,36.17,78628.94,0.0,0.96146,5e-05,3.51499]
[1778914598061,36.17,78628.94,0.0,0.96146,5e-05,3.51499]
[1778914598114,36.17,78629.03,0.0,0.96147,5e-05,3.51479]
[1778914602493,36.17,78629.54,0.0,0.96149,5e-05,3.51322]
[1778914602142,36.17,78635.61,0.0,0.96182,5e-05,3.48891]
[1778914602561,36.17,78635.61,0.0,0.96182,5e-05,3.48891]
[1778914606106,36.17,78639.22,0.0,0.96201,5e-05,3.47507]
[1778914606316,36.17,78639.22,0.0,0.96201,5e-05,3.47507]
[1778914606412,36.17,78639.07,0.0,0.962,5e-05,3.47591]
[1778914607920,36.17,78637.68,0.0,0.96192,5e-05,3.48172]
[1778914608061,36.17,78637.68,0.0,0.96192,5e-05,3.48172]
[1778914608184,36.18,78634.86,0.0,0.96176,5e-05,3.49327]
[1778914611422,36.18,78632.55,0.0,0.96163,5e-05,3.50296]
[1778914611532,36.18,78632.55,0.0,0.96163,5e-05,3.50296]
[1778914611510,36.18,78636.34,0.0,0.96183,5e-05,3.48789]
[1778914613219,36.18,78632.38,0.0,0.96161,5e-05,3.50424]
[1778914613574,36.18,78632.38,0.0,0.96161,5e-05,3.50424]
[1778914613812,36.18,78632.38,0.0,0.96161,5e-05,3.50424]
[1778914614226,36.18,78632.37,0.0,0.96161,5e-05,3.50446]
[1778914615620,36.18,78630.33,0.0,0.96149,5e-05,3.51287]
[1778914615811,36.18,78630.33,0.0,0.96149,5e-05,3.51287]
[1778914616240,36.18,78627.13,0.0,0.96132,6e-05,3.52597]
[1778914621275,36.18,78628.33,0.0,0.96137,6e-05,3.52182]
[1778914622012,36.18,78628.33,0.0,0.96137,6e-05,3.52182]
[1778914622062,36.18,78628.33,0.0,0.96137,6e-05,3.52182]
[1778914622078,36.18,78628.33,0.0,0.96137,6e-05,3.52196]
[1778914624376,36.18,78628.9,0.0,0.9614,6e-05,3.51979]
[1778914624566,36.18,78628.07,0.0,0.96135,6e-05,3.52329]
[1778914630338,36.19,78629.15,0.0,0.9614,6e-05,3.51973]
[1778914631217,36.19,78629.15,0.0,0.9614,6e-05,3.51973]
[1778914631309,36.19,78629.15,0.0,0.9614,6e-05,3.51973]
[1778914632352,36.19,78631.95,0.0,0.96155,5e-05,3.50868]
[1778914633359,36.19,78639.55,0.0,0.96196,5e-05,3.47827]
[1778914634232,36.19,78639.55,0.0,0.96196,5e-05,3.47827]
[1778914634312,36.19,78639.55,0.0,0.96196,5e-05,3.47827]
[1778914634366,36.19,78641.13,0.0,0.96205,5e-05,3.47214]
[1778914634784,36.19,78641.13,0.0,0.96205,5e-05,3.47214]
[1778914634811,36.19,78641.13,0.0,0.96205,5e-05,3.47214]
[1778914638730,36.19,78638.29,0.0,0.96188,5e-05,3.48438]
[1778914638808,36.19,78638.29,0.0,0.96188,5e-05,3.48438]
[1778914639401,36.19,78634.52,0.0,0.96167,5e-05,3.49974]
[1778914640604,36.19,78635.18,0.0,0.96171,5e-05,3.49725]
[1778914640808,36.19,78635.18,0.0,0.96171,5e-05,3.49725]
[1778914641415,36.19,78634.4,0.0,0.96166,5e-05,3.50057]
[1778914645444,36.2,78637.39,0.0,0.96182,5e-05,3.48919]
[1778914648465,36.2,78633.56,0.0,0.9616,5e-05,3.50516]
[1778914649563,36.2,78633.56,0.0,0.9616,5e-05,3.50516]
[1778914655515,36.2,78633.37,0.0,0.96162,5e-05,3.50228]
[1778914657811,36.2,78633.09,0.0,0.9616,5e-05,3.50372]
[1778914657815,36.2,78633.09,0.0,0.9616,5e-05,3.50372]
[1778914658065,36.2,78633.09,0.0,0.9616,5e-05,3.50372]
[1778914658536,36.2,78633.67,0.0,0.96163,5e-05,3.50154]
[1778914661557,36.2,78631.01,0.0,0.96148,5e-05,3.51272]
[1778914662428,36.2,78631.01,0.0,0.96148,5e-05,3.51272]
[1778914662561,36.2,78631.01,0.0,0.96148,5e-05,3.51272]
[1778914662564,36.2,78628.33,0.0,0.96133,6e-05,3.52368]
[1778914667222,36.21,78630.26,0.0,0.96143,5e-05,3.51636]
[1778914667316,36.21,78630.26,0.0,0.96143,5e-05,3.51636]
[1778914667599,36.21,78629.63,0.0,0.96139,6e-05,3.51904]
[1778914672634,36.21,78630.02,0.0,0.96141,5e-05,3.51808]
[1778914674850,36.21,78630.05,0.0,0.96141,5e-05,3.51808]
[1778914675062,36.21,78630.05,0.0,0.96141,5e-05,3.51808]
[1778914680503,36.21,78629.56,0.0,0.96137,6e-05,3.52067]
[1778914680572,36.21,78629.56,0.0,0.96137,6e-05,3.52067]
[1778914680656,36.21,78628.53,0.0,0.96131,6e-05,3.52508]
[1778914680809,36.21,78628.53,0.0,0.96131,6e-05,3.52508]
[1778914680875,36.21,78625.73,0.0,0.96116,6e-05,3.53653]
[1778914681698,36.21,78622.42,0.0,0.96097,6e-05,3.54997]
[1778914686732,36.21,78618.15,0.0,0.96073,6e-05,3.56778]
[1778914688049,36.21,78618.15,0.0,0.96073,6e-05,3.56778]
[1778914688059,36.21,78618.15,0.0,0.96073,6e-05,3.56778]
[1778914689761,36.21,78610.98,0.0,0.96033,6e-05,3.59728]
[1778914690763,36.21,78599.57,0.0,0.95968,6e-05,3.64432]
[1778914693270,36.21,78600.5,0.0,0.95973,6e-05,3.64047]
[1778914693328,36.21,78600.5,0.0,0.95973,6e-05,3.64047]
[1778914693486,36.21,78600.23,0.0,0.95972,6e-05,3.64143]
[1778914693700,36.21,78600.23,0.0,0.95972,6e-05,3.64143]
[1778914693891,36.21,78600.23,0.0,0.95972,6e-05,3.64143]
[1778914693973,36.21,78597.63,0.0,0.95957,6e-05,3.65212]
[1778914695799,36.21,78604.59,0.0,0.95997,6e-05,3.62326]
[1778914701857,36.21,78604.42,0.0,0.95999,6e-05,3.62161]
[1778914703871,36.2,78600.93,0.0,0.95981,6e-05,3.63512]
[1778914704731,36.2,78600.93,0.0,0.95981,6e-05,3.63512]
[1778914704785,36.2,78600.93,0.0,0.95981,6e-05,3.63512]
[1778914704809,36.2,78600.93,0.0,0.95981,6e-05,3.63512]
[1778914704878,36.2,78601.27,0.0,0.95983,6e-05,3.63325]
[1778914709913,36.19,78597.49,0.0,0.95965,6e-05,3.6466]
[1778914710920,36.19,78592.85,0.0,0.95939,6e-05,3.66537]
[1778914711927,36.19,78590.13,0.0,0.95929,6e-05,3.67129]
[1778914713044,36.19,78590.13,0.0,0.95929,6e-05,3.67129]
[1778914713143,36.19,78590.13,0.0,0.95929,6e-05,3.67129]
[1778914713586,36.19,78590.13,0.0,0.95929,6e-05,3.67129]
[1778914713645,36.19,78589.95,0.0,0.95929,6e-05,3.67152]
[1778914717969,36.18,78583.56,0.0,0.95895,6e-05,3.6956]
[1778914718976,36.18,78578.43,0.0,0.95866,6e-05,3.71654]
[1778914720613,36.18,78578.43,0.0,0.95866,6e-05,3.71654]
[1778914720673,36.18,78577.58,0.0,0.95862,6e-05,3.71952]
[1778914721510,36.18,78577.58,0.0,0.95862,6e-05,3.71952]
[1778914721568,36.17,78580.3,0.0,0.95879,6e-05,3.70752]
[1778914721997,36.17,78587.51,0.0,0.95921,6e-05,3.6768]
[1778914724011,36.17,78592.02,0.0,0.95949,6e-05,3.65699]
[1778914725030,36.17,78592.02,0.0,0.95949,6e-05,3.65699]
[1778914725060,36.17,78592.02,0.0,0.95949,6e-05,3.65699]
[1778914725147,36.17,78592.02,0.0,0.95949,6e-05,3.65699]
[1778914725311,36.17,78592.02,0.0,0.95949,6e-05,3.65699]
[1778914725380,36.17,78596.03,0.0,0.95972,6e-05,3.63987]
[1778914730053,36.16,78598.37,0.0,0.95989,6e-05,3.62794]
[1778914731440,36.16,78598.37,0.0,0.95989,6e-05,3.62794]
[1778914731560,36.16,78598.37,0.0,0.95989,6e-05,3.62794]
[1778914736095,36.15,78600.83,0.0,0.96006,6e-05,3.6152]
[1778914738852,36.15,78601.21,0.0,0.96009,6e-05,3.61282]
[1778914738858,36.15,78601.21,0.0,0.96009,6e-05,3.61282]
[1778914739062,36.15,78601.21,0.0,0.96009,6e-05,3.61282]
[1778914739116,36.15,78601.1,0.0,0.96009,6e-05,3.61288]
[1778914741130,36.15,78605.74,0.0,0.96036,6e-05,3.59299]
[1778914743933,36.14,78605.0,0.0,0.96033,6e-05,3.59531]
[1778914743974,36.14,78605.0,0.0,0.96033,6e-05,3.59531]
[1778914744060,36.14,78605.0,0.0,0.96033,6e-05,3.59531]
[1778914744151,36.14,78602.51,0.0,0.9602,6e-05,3.60518]
[1778914749186,36.14,78604.31,0.0,0.96032,6e-05,3.59588]
[1778914751818,36.13,78604.65,0.0,0.96035,6e-05,3.59374]
[1778914752017,36.13,78604.65,0.0,0.96035,6e-05,3.59374]
[1778914752060,36.13,78604.65,0.0,0.96035,6e-05,3.59374]
[1778914752207,36.13,78605.74,0.0,0.96042,6e-05,3.5889]
[1778914757242,36.13,78606.52,0.0,0.96049,6e-05,3.58393]
[1778914759271,36.12,78606.95,0.0,0.96052,6e-05,3.58181]
[1778914759307,36.12,78606.95,0.0,0.96052,6e-05,3.58181]
[1778914759328,36.12,78606.95,0.0,0.96052,6e-05,3.58181]
[1778914759563,36.12,78606.95,0.0,0.96052,6e-05,3.58181]
[1778914759663,36.12,78609.66,0.0,0.96067,6e-05,3.57036]
[1778914765298,36.12,78611.08,0.0,0.96078,6e-05,3.56259]
[1778914766059,36.12,78611.08,0.0,0.96078,6e-05,3.56259]
[1778914766315,36.12,78611.08,0.0,0.96078,6e-05,3.56259]
[1778914770846,36.11,78611.18,0.0,0.96081,6e-05,3.56054]
[1778914771063,36.11,78611.18,0.0,0.96081,6e-05,3.56054]
[1778914771340,36.11,78611.86,0.0,0.9609,6e-05,3.55262]
[1778914776375,36.11,78612.32,0.0,0.96095,6e-05,3.54916]
[1778914778931,36.1,78612.41,0.0,0.96096,6e-05,3.54816]
[1778914779057,36.1,78612.41,0.0,0.96096,6e-05,3.54816]
[1778914784432,36.1,78614.18,0.0,0.96108,6e-05,3.53908]
[1778914784920,36.1,78614.18,0.0,0.96108,6e-05,3.53908]
[1778914785056,36.1,78614.18,0.0,0.96108,6e-05,3.53908]
[1778914785118,36.1,78614.18,0.0,0.96108,6e-05,3.53908]
[1778914785311,36.1,78614.18,0.0,0.96108,6e-05,3.53908]
[1778914785439,36.1,78615.06,0.0,0.96114,6e-05,3.5352]
[1778914790474,36.09,78615.85,0.0,0.9612,6e-05,3.53053]
[1778914795509,36.09,78615.11,0.0,0.96118,6e-05,3.53209]
[1778914799563,36.08,78614.0,0.0,0.96113,6e-05,3.53572]
[1778914800750,36.08,78613.87,0.0,0.96113,6e-05,3.53564]
[1778914801551,36.08,78613.53,0.0,0.96112,6e-05,3.53672]
[1778914804729,36.08,78613.09,0.0,0.9611,6e-05,3.53789]
[1778914805579,36.08,78609.3,0.0,0.9609,6e-05,3.5527]
[1778914806586,36.07,78606.66,0.0,0.96075,6e-05,3.56315]
[1778914811622,36.07,78607.86,0.0,0.96085,6e-05,3.55643]
[1778914815481,36.07,78607.1,0.0,0.96082,6e-05,3.55847]
[1778914815562,36.07,78607.1,0.0,0.96082,6e-05,3.55847]
[1778914815650,36.06,78607.44,0.0,0.96084,6e-05,3.55671]
[1778914816657,36.06,78605.01,0.0,0.96071,6e-05,3.5663]
[1778914817737,36.06,78605.01,0.0,0.96071,6e-05,3.5663]
[1778914817814,36.06,78604.04,0.0,0.96066,6e-05,3.56989]
[1778914820664,36.06,78602.97,0.0,0.96061,6e-05,3.57351]
[1778914820685,36.06,78602.76,0.0,0.9606,6e-05,3.57399]
[1778914820810,36.06,78602.76,0.0,0.9606,6e-05,3.57399]
[1778914821694,36.06,78600.59,0.0,0.96049,6e-05,3.58251]
[1778914822735,36.06,78600.59,0.0,0.96049,6e-05,3.58251]
[1778914822818,36.06,78599.41,0.0,0.96043,6e-05,3.58696]
[1778914827586,36.05,78600.91,0.0,0.96052,6e-05,3.57997]
[1778914828087,36.05,78600.9,0.0,0.96054,6e-05,3.57882]
[1778914828308,36.05,78600.9,0.0,0.96054,6e-05,3.57882]
[1778914834241,36.04,78600.44,0.0,0.96058,6e-05,3.5743]
[1778914834309,36.04,78600.44,0.0,0.96058,6e-05,3.5743]
[1778914840826,36.03,78601.11,0.0,0.96067,6e-05,3.56817]
[1778914845866,36.03,78601.11,0.0,0.96069,6e-05,3.56633]
[1778914850156,36.02,78601.11,0.0,0.96071,6e-05,3.56524]
[1778914850310,36.02,78601.11,0.0,0.96071,6e-05,3.56524]
[1778914853922,36.02,78597.08,0.0,0.9605,6e-05,3.58]
[1778914854929,36.02,78588.51,0.0,0.96002,6e-05,3.61502]
[1778914855936,36.01,78577.51,0.0,0.9594,6e-05,3.66038]
[1778914856943,36.01,78582.3,0.0,0.95967,6e-05,3.64037]
[1778914857950,36.01,78590.85,0.0,0.96016,6e-05,3.6048]
[1778914859404,36.01,78590.85,0.0,0.96016,6e-05,3.6048]
[1778914859580,36.01,78590.85,0.0,0.96016,6e-05,3.6048]
[1778914859651,36.01,78589.56,0.0,0.96009,6e-05,3.61005]
[1778914859808,36.01,78589.56,0.0,0.96009,6e-05,3.61005]
[1778914859964,36.01,78582.74,0.0,0.9597,6e-05,3.63834]
[1778914860971,36.01,78580.56,0.0,0.95958,6e-05,3.64739]
[1778914862014,36.01,78580.56,0.0,0.95958,6e-05,3.64739]
[1778914862058,36.01,78580.56,0.0,0.95958,6e-05,3.64739]
[1778914862115,36.01,78578.97,0.0,0.95949,6e-05,3.65386]
[1778914867014,36.01,78577.36,0.0,0.9594,6e-05,3.66021]
[1778914869313,36.01,78576.9,0.0,0.95937,6e-05,3.66195]
[1778914869753,36.01,78574.15,0.0,0.95922,6e-05,3.67336]
[1778914870808,36.01,78572.01,0.0,0.95909,6e-05,3.68222]
[1778914871530,36.01,78572.01,0.0,0.95909,6e-05,3.68222]
[1778914871561,36.01,78572.01,0.0,0.95909,6e-05,3.68222]
[1778914871570,36.01,78569.2,0.0,0.95893,6e-05,3.69389]
[1778914876136,36.01,78569.21,0.0,0.95894,6e-05,3.69324]
[1778914876309,36.01,78569.21,0.0,0.95894,6e-05,3.69324]
[1778914878093,36.01,78580.25,0.0,0.95959,6e-05,3.6466]
[1778914879100,36.01,78580.31,0.0,0.95959,6e-05,3.64628]
[1778914880607,36.01,78580.31,0.0,0.95959,6e-05,3.64628]
[1778914880810,36.01,78580.31,0.0,0.95959,6e-05,3.64628]
[1778914882610,36.01,78583.56,0.0,0.95978,6e-05,3.63262]
[1778914882808,36.01,78583.56,0.0,0.95978,6e-05,3.63262]
[1778914882713,36.01,78583.56,0.0,0.95978,6e-05,3.63256]
[1778914886152,36.0,78580.52,0.0,0.95961,6e-05,3.64496]
[1778914887082,36.0,78580.52,0.0,0.95961,6e-05,3.64496]
[1778914888166,36.0,78575.29,0.0,0.95931,6e-05,3.66661]
[1778914890000,36.0,78575.82,0.0,0.95934,6e-05,3.66439]
[1778914890473,36.0,78575.82,0.0,0.95934,6e-05,3.66439]
[1778914890749,36.0,78575.82,0.0,0.95934,6e-05,3.66439]
[1778914890790,36.0,78573.82,0.0,0.95923,6e-05,3.67277]
[1778914895215,36.0,78573.08,0.0,0.95923,6e-05,3.67094]
[1778914897539,36.0,78573.08,0.0,0.95923,6e-05,3.67094]
[1778914897561,36.0,78573.08,0.0,0.95923,6e-05,3.67094]
[1778914903272,36.0,78569.26,0.0,0.95901,6e-05,3.68689]
[1778914904298,36.0,78569.26,0.0,0.95901,6e-05,3.68689]
[1778914904314,36.0,78569.26,0.0,0.95901,6e-05,3.68689]
[1778914905285,36.0,78563.04,0.0,0.95865,6e-05,3.71299]
[1778914907489,36.0,78561.58,0.0,0.95857,6e-05,3.71908]
[1778914907558,36.0,78561.58,0.0,0.95857,6e-05,3.71908]
[1778914907590,36.0,78568.03,0.0,0.95894,6e-05,3.69181]
[1778914909313,36.0,78571.14,0.0,0.95913,6e-05,3.67869]
[1778914909885,36.0,78571.14,0.0,0.95913,6e-05,3.67869]
[1778914910063,36.0,78571.14,0.0,0.95913,6e-05,3.67869]
[1778914912589,36.0,78575.54,0.0,0.95938,6e-05,3.66025]
[1778914912810,36.0,78575.54,0.0,0.95938,6e-05,3.66025]
[1778914912653,36.0,78574.97,0.0,0.95935,6e-05,3.66265]
[1778914915301,36.0,78575.5,0.0,0.95938,6e-05,3.66045]
[1778914915308,36.0,78575.5,0.0,0.95938,6e-05,3.66045]
[1778914916362,36.0,78579.02,0.0,0.95958,6e-05,3.64579]
[1778914921397,36.0,78579.0,0.0,0.95958,6e-05,3.64606]
[1778914922188,36.0,78579.0,0.0,0.95958,6e-05,3.64606]
[1778914922309,36.0,78579.0,0.0,0.95958,6e-05,3.64606]
[1778914922404,36.0,78578.98,0.0,0.95958,6e-05,3.64617]
[1778914926107,36.0,78580.53,0.0,0.95966,6e-05,3.63982]
[1778914926316,36.0,78580.53,0.0,0.95966,6e-05,3.63982]
[1778914931467,36.0,78580.22,0.0,0.95964,6e-05,3.64132]
[1778914934215,36.0,78579.96,0.0,0.95963,6e-05,3.64244]
[1778914934309,36.0,78579.96,0.0,0.95963,6e-05,3.64244]
[1778914935495,36.01,78574.54,0.0,0.95931,6e-05,3.66514]
[1778914937509,36.01,78569.4,0.0,0.95902,6e-05,3.68666]
[1778914937992,36.01,78569.4,0.0,0.95902,6e-05,3.68666]
[1778914938060,36.01,78569.4,0.0,0.95902,6e-05,3.68666]
[1778914938516,36.0,78565.55,0.0,0.95879,6e-05,3.70281]
[1778914939602,36.0,78565.55,0.0,0.95879,6e-05,3.70281]
[1778914939807,36.0,78565.55,0.0,0.95879,6e-05,3.70281]
[1778914939823,36.0,78568.86,0.0,0.95899,6e-05,3.68882]
[1778914940530,36.0,78577.03,0.0,0.95946,6e-05,3.65456]
[1778914941537,36.0,78580.18,0.0,0.95964,6e-05,3.64144]
[1778914942989,36.0,78580.08,0.0,0.95963,6e-05,3.64189]
[1778914943058,36.0,78580.08,0.0,0.95963,6e-05,3.64189]
[1778914943551,36.0,78580.1,0.0,0.95963,6e-05,3.64184]
[1778914946791,36.01,78580.34,0.0,0.95965,6e-05,3.64091]
[1778914946808,36.01,78580.34,0.0,0.95965,6e-05,3.64091]
[1778914949593,36.01,78583.72,0.0,0.95984,6e-05,3.62698]
[1778914954628,36.01,78585.86,0.0,0.96001,6e-05,3.61355]
[1778914956392,36.01,78585.82,0.0,0.96,6e-05,3.61378]
[1778914956564,36.01,78585.82,0.0,0.96,6e-05,3.61378]
[1778914960190,36.01,78585.5,0.0,0.95998,6e-05,3.61535]
[1778914960311,36.01,78585.5,0.0,0.95998,6e-05,3.61535]
[1778914960670,36.01,78584.61,0.0,0.95993,6e-05,3.6191]
[1778914965705,36.01,78581.53,0.0,0.95975,6e-05,3.63209]
[1778914968564,36.01,78580.1,0.0,0.95967,6e-05,3.63808]
[1778914972543,36.01,78580.79,0.0,0.95971,6e-05,3.63533]
[1778914972565,36.01,78580.79,0.0,0.95971,6e-05,3.63533]
[1778914973504,36.01,78583.34,0.0,0.95985,6e-05,3.62476]
[1778914973561,36.01,78583.34,0.0,0.95985,6e-05,3.62476]
[1778914973761,36.01,78582.63,0.0,0.95981,6e-05,3.62777]
[1778914978796,36.01,78582.87,0.0,0.95982,6e-05,3.62703]
[1778914979476,36.01,78582.87,0.0,0.95982,6e-05,3.62703]
[1778914979565,36.01,78582.87,0.0,0.95982,6e-05,3.62703]
[1778914984838,36.01,78583.47,0.0,0.95985,6e-05,3.62483]
[1778914988135,36.01,78581.31,0.0,0.95973,6e-05,3.63396]
[1778914988312,36.01,78581.31,0.0,0.95973,6e-05,3.63396]
[1778914989484,36.01,78581.31,0.0,0.95973,6e-05,3.63401]
[1778914989562,36.01,78581.31,0.0,0.95973,6e-05,3.63401]
[1778914989581,36.01,78581.31,0.0,0.95973,6e-05,3.63405]
[1778914993902,36.01,78575.48,0.0,0.95939,6e-05,3.65853]
[1778914995449,36.01,78573.76,0.0,0.95929,6e-05,3.66573]
[1778914995561,36.01,78573.76,0.0,0.95929,6e-05,3.66573]
[1778915000951,36.01,78576.84,0.0,0.95946,6e-05,3.65296]
[1778915002355,36.01,78576.84,0.0,0.95946,6e-05,3.65296]
[1778915002564,36.01,78576.84,0.0,0.95946,6e-05,3.65296]
[1778915002664,36.01,78580.39,0.0,0.95967,6e-05,3.63825]
[1778915003753,36.01,78580.39,0.0,0.95967,6e-05,3.63825]
[1778915003810,36.01,78580.39,0.0,0.95967,6e-05,3.63825]
[1778915003912,36.01,78580.6,0.0,0.95968,6e-05,3.63744]
[1778915009007,36.01,78581.39,0.0,0.95972,6e-05,3.63445]
[1778915011330,36.01,78581.45,0.0,0.95972,6e-05,3.63426]
[1778915011566,36.01,78581.45,0.0,0.95972,6e-05,3.63426]
[1778915013036,36.02,78572.62,0.0,0.95926,6e-05,3.66641]
[1778915015134,36.02,78571.26,0.0,0.95918,6e-05,3.67218]
[1778915015311,36.02,78571.26,0.0,0.95918,6e-05,3.67218]
[1778915015401,36.02,78569.81,0.0,0.9591,6e-05,3.67826]
[1778915016547,36.02,78569.81,0.0,0.9591,6e-05,3.67826]
[1778915016559,36.02,78569.81,0.0,0.9591,6e-05,3.67826]
[1778915021656,36.02,78570.77,0.0,0.95915,6e-05,3.67421]
[1778915021810,36.02,78570.77,0.0,0.95915,6e-05,3.67421]
[1778915021819,36.02,78570.77,0.0,0.95915,6e-05,3.67421]
[1778915023277,36.02,78570.68,0.0,0.95915,6e-05,3.67459]
[1778915023310,36.02,78570.68,0.0,0.95915,6e-05,3.67459]
[1778915023379,36.02,78565.37,0.0,0.95884,6e-05,3.69688]
[1778915029148,36.01,78564.41,0.0,0.95879,6e-05,3.70071]
[1778915030155,36.01,78567.9,0.0,0.95899,6e-05,3.68599]
[1778915032177,36.01,78568.79,0.0,0.95904,6e-05,3.68221]
[1778915032310,36.01,78568.79,0.0,0.95904,6e-05,3.68221]
[1778915033750,36.01,78568.21,0.0,0.95901,6e-05,3.68463]
[1778915033810,36.01,78568.21,0.0,0.95901,6e-05,3.68463]
[1778915033836,36.01,78568.36,0.0,0.95902,6e-05,3.68386]
[1778915040225,36.01,78567.58,0.0,0.95899,6e-05,3.68617]
[1778915042239,36.01,78570.27,0.0,0.95915,6e-05,3.67461]
[1778915043203,36.01,78570.27,0.0,0.95915,6e-05,3.67461]
[1778915043309,36.01,78570.27,0.0,0.95915,6e-05,3.67461]
[1778915043408,36.01,78577.93,0.0,0.95959,6e-05,3.64248]
[1778915045260,36.01,78579.39,0.0,0.95968,6e-05,3.63628]
[1778915050295,36.01,78578.73,0.0,0.95964,6e-05,3.63871]
[1778915055330,36.01,78578.3,0.0,0.95962,6e-05,3.64013]
[1778915059668,36.01,78577.86,0.0,0.9596,6e-05,3.64171]
[1778915059808,36.01,78577.86,0.0,0.9596,6e-05,3.64171]
[1778915062462,36.01,78576.69,0.0,0.95954,6e-05,3.64632]
[1778915062561,36.01,78576.69,0.0,0.95954,6e-05,3.64632]
[1778915062563,36.01,78576.14,0.0,0.95951,6e-05,3.64865]
[1778915064645,36.01,78574.25,0.0,0.9594,6e-05,3.65656]
[1778915064810,36.01,78574.25,0.0,0.9594,6e-05,3.65656]
[1778915070005,36.01,78572.7,0.0,0.95931,6e-05,3.6631]
[1778915070059,36.01,78573.47,0.0,0.95935,6e-05,3.65988]
[1778915072452,36.01,78580.71,0.0,0.95982,6e-05,3.62487]
[1778915073962,36.01,78580.71,0.0,0.95982,6e-05,3.62487]
[1778915073459,36.01,78586.32,0.0,0.96014,6e-05,3.60168]
[1778915074062,36.01,78586.32,0.0,0.96014,6e-05,3.60168]
[1778915075473,36.01,78582.85,0.0,0.95994,6e-05,3.61627]
[1778915077562,36.01,78583.41,0.0,0.95997,6e-05,3.61403]
[1778915077808,36.01,78583.41,0.0,0.95997,6e-05,3.61403]
[1778915078289,36.01,78583.5,0.0,0.95997,6e-05,3.61373]
[1778915078313,36.01,78583.5,0.0,0.95997,6e-05,3.61373]
[1778915078494,36.01,78583.7,0.0,0.95998,6e-05,3.61297]
[1778915083634,36.01,78585.29,0.0,0.96007,6e-05,3.6067]
[1778915083810,36.01,78585.29,0.0,0.96007,6e-05,3.6067]
[1778915083864,36.01,78579.69,0.0,0.95975,6e-05,3.63001]
[1778915085543,36.01,78576.1,0.0,0.95954,6e-05,3.64501]
[1778915087780,36.01,78577.48,0.0,0.95962,6e-05,3.63927]
[1778915088219,36.01,78576.91,0.0,0.95959,6e-05,3.64167]
[1778915088309,36.01,78576.91,0.0,0.95959,6e-05,3.64167]
[1778915088564,36.01,78577.57,0.0,0.95962,6e-05,3.63894]
[1778915089571,36.01,78580.99,0.0,0.95982,6e-05,3.62473]
[1778915091585,36.01,78588.43,0.0,0.96024,6e-05,3.59402]
[1778915096626,36.01,78595.39,0.0,0.96063,6e-05,3.56589]
[1778915097632,36.01,78614.56,0.0,0.9617,6e-05,3.48789]
[1778915098959,36.01,78614.56,0.0,0.9617,6e-05,3.48789]
[1778915099032,36.01,78620.28,0.0,0.96201,5e-05,3.46507]
[1778915100058,36.01,78620.28,0.0,0.96201,5e-05,3.46507]
[1778915100654,36.01,78610.34,0.0,0.96145,6e-05,3.50589]
[1778915101661,36.02,78606.11,0.0,0.96121,6e-05,3.52333]
[1778915102668,36.02,78603.01,0.0,0.96104,6e-05,3.53618]
[1778915104682,36.02,78598.34,0.0,0.96077,6e-05,3.55564]
[1778915105360,36.02,78598.34,0.0,0.96077,6e-05,3.55564]
[1778915105562,36.02,78598.34,0.0,0.96077,6e-05,3.55564]
[1778915105689,36.02,78598.42,0.0,0.96077,6e-05,3.55547]
[1778915110563,36.02,78598.72,0.0,0.96078,6e-05,3.55487]
[1778915112563,36.02,78595.3,0.0,0.96058,6e-05,3.56921]
[1778915112742,36.02,78587.05,0.0,0.96011,6e-05,3.60336]
[1778915115247,36.02,78586.7,0.0,0.96009,6e-05,3.60497]
[1778915115309,36.02,78586.7,0.0,0.96009,6e-05,3.60497]
[1778915115763,36.02,78586.77,0.0,0.9601,6e-05,3.60476]
[1778915120801,36.02,78583.17,0.0,0.95988,6e-05,3.62008]
[1778915121805,36.02,78572.63,0.0,0.95928,6e-05,3.66404]
[1778915122812,36.02,78571.47,0.0,0.95921,6e-05,3.66887]
[1778915125170,36.02,78570.29,0.0,0.95914,6e-05,3.67375]
[1778915125312,36.02,78570.29,0.0,0.95914,6e-05,3.67375]
[1778915127847,36.02,78560.22,0.0,0.95855,6e-05,3.71602]
[1778915128854,36.02,78560.77,0.0,0.95859,6e-05,3.71359]
[1778915129887,36.02,78560.77,0.0,0.95859,6e-05,3.71359]
[1778915130061,36.02,78560.77,0.0,0.95859,6e-05,3.71359]
[1778915130252,36.02,78560.7,0.0,0.95859,6e-05,3.71378]
[1778915130309,36.02,78560.7,0.0,0.95859,6e-05,3.71378]
[1778915130868,36.02,78560.42,0.0,0.95857,6e-05,3.71486]
[1778915135904,36.02,78560.21,0.0,0.95862,6e-05,3.71034]
[1778915140939,36.02,78561.65,0.0,0.95871,6e-05,3.7038]
[1778915145974,36.02,78560.65,0.0,0.95865,6e-05,3.70758]
[1778915146586,36.02,78560.65,0.0,0.95865,6e-05,3.70758]
[1778915146809,36.02,78560.65,0.0,0.95865,6e-05,3.70758]
[1778915152016,36.02,78560.58,0.0,0.95866,6e-05,3.70733]
[1778915158058,36.01,78559.91,0.0,0.95863,6e-05,3.7096]
[1778915159688,36.01,78559.86,0.0,0.95862,6e-05,3.70973]
[1778915159810,36.01,78559.86,0.0,0.95862,6e-05,3.70973]
[1778915159949,36.01,78559.86,0.0,0.95862,6e-05,3.70973]
[1778915160064,36.01,78559.86,0.0,0.95862,6e-05,3.70973]
[1778915160051,36.01,78559.86,0.0,0.95863,6e-05,3.70964]
[1778915162091,36.01,78553.71,0.0,0.95827,6e-05,3.73548]
[1778915163097,36.01,78541.07,0.0,0.95751,6e-05,3.78919]
[1778915164104,36.01,78533.43,0.0,0.95706,6e-05,3.82177]
[1778915165111,36.01,78526.55,0.0,0.95664,6e-05,3.8512]
[1778915166118,36.01,78522.83,0.0,0.95642,6e-05,3.86699]
[1778915170147,36.01,78514.32,0.0,0.95591,6e-05,3.90264]
[1778915174176,35.96,78521.87,0.0,0.95659,6e-05,3.8544]
[1778915175183,35.94,78525.55,0.0,0.95687,6e-05,3.83491]
[1778915176190,35.93,78528.37,0.0,0.95708,6e-05,3.81974]
[1778915177197,35.93,78534.64,0.0,0.95746,6e-05,3.79249]
[1778915178190,35.93,78534.64,0.0,0.95746,6e-05,3.79249]
[1778915178303,35.93,78534.64,0.0,0.95746,6e-05,3.79249]
[1778915178403,35.93,78533.36,0.0,0.95739,6e-05,3.79755]
[1778915179212,35.93,78527.02,0.0,0.95701,6e-05,3.82485]
[1778915181993,35.93,78525.16,0.0,0.9569,6e-05,3.83268]
[1778915182059,35.93,78525.16,0.0,0.9569,6e-05,3.83268]
[1778915182090,35.92,78524.18,0.0,0.95691,6e-05,3.83186]
[1778915183257,35.92,78522.25,0.0,0.95679,6e-05,3.84021]
[1778915183311,35.92,78522.25,0.0,0.95679,6e-05,3.84021]
[1778915183358,35.91,78517.11,0.0,0.95652,6e-05,3.85958]
[1778915185253,35.9,78512.32,0.0,0.95627,6e-05,3.87728]
[1778915187267,35.88,78516.66,0.0,0.95659,6e-05,3.8546]
[1778915189451,35.87,78517.69,0.0,0.9567,6e-05,3.84669]
[1778915189560,35.87,78517.69,0.0,0.9567,6e-05,3.84669]
[1778915189819,35.87,78517.69,0.0,0.9567,6e-05,3.84669]
[1778915190059,35.87,78517.69,0.0,0.9567,6e-05,3.84669]
[1778915189918,35.87,78517.7,0.0,0.95671,6e-05,3.84604]
[1778915192404,35.87,78519.43,0.0,0.95687,6e-05,3.83321]
[1778915192566,35.87,78519.43,0.0,0.95687,6e-05,3.83321]
[1778915192617,35.87,78524.8,0.0,0.9572,6e-05,3.80978]
[1778915197338,35.87,78531.39,0.0,0.9576,6e-05,3.78121]
[1778915198357,35.87,78531.39,0.0,0.9576,6e-05,3.78121]
[1778915198560,35.87,78531.39,0.0,0.9576,6e-05,3.78121]
[1778915198589,35.87,78535.23,0.0,0.95784,6e-05,3.76433]
[1778915200157,35.87,78535.23,0.0,0.95784,6e-05,3.76433]
[1778915200313,35.87,78535.47,0.0,0.95785,6e-05,3.7633]
[1778915200359,35.87,78534.26,0.0,0.95776,6e-05,3.76968]
[1778915201366,35.87,78529.77,0.0,0.95748,6e-05,3.78954]
[1778915202749,35.87,78529.77,0.0,0.95748,6e-05,3.78954]
[1778915202809,35.87,78529.77,0.0,0.95748,6e-05,3.78954]
[1778915207408,35.88,78520.82,0.0,0.95689,6e-05,3.83188]
[1778915208572,35.88,78520.82,0.0,0.95689,6e-05,3.83188]
[1778915208815,35.88,78520.82,0.0,0.95689,6e-05,3.83188]
[1778915208915,35.89,78516.56,0.0,0.95662,6e-05,3.85122]
[1778915209564,35.89,78516.56,0.0,0.95662,6e-05,3.85122]
[1778915209808,35.89,78516.56,0.0,0.95662,6e-05,3.85122]
[1778915209810,35.89,78515.92,0.0,0.95657,6e-05,3.85483]
[1778915213450,35.9,78518.72,0.0,0.95669,6e-05,3.846]
[1778915215130,35.9,78518.72,0.0,0.95669,6e-05,3.846]
[1778915215314,35.9,78521.19,0.0,0.95683,6e-05,3.83613]
[1778915220501,35.92,78521.27,0.0,0.95677,6e-05,3.84078]
[1778915225534,35.93,78520.55,0.0,0.95667,6e-05,3.84799]
[1778915227709,35.94,78520.41,0.0,0.95665,6e-05,3.84939]
[1778915227809,35.94,78520.41,0.0,0.95665,6e-05,3.84939]
[1778915228712,35.94,78520.79,0.0,0.95666,6e-05,3.84853]
[1778915228809,35.94,78520.79,0.0,0.95666,6e-05,3.84853]
[1778915228813,35.94,78520.63,0.0,0.95664,6e-05,3.85002]
[1778915233881,35.95,78520.92,0.0,0.95662,6e-05,3.85111]
[1778915234061,35.95,78520.92,0.0,0.95662,6e-05,3.85111]
[1778915239826,35.97,78522.88,0.0,0.95667,6e-05,3.8481]
[1778915240060,35.97,78522.88,0.0,0.95667,6e-05,3.8481]
[1778915240106,35.97,78522.88,0.0,0.95667,6e-05,3.8481]
[1778915240160,35.97,78522.88,0.0,0.95665,6e-05,3.84888]
[1778915240307,35.97,78522.88,0.0,0.95665,6e-05,3.84888]
[1778915243789,35.98,78522.1,0.0,0.95657,6e-05,3.85461]
[1778915246559,35.98,78522.41,0.0,0.95656,6e-05,3.85559]
[1778915247501,35.99,78522.41,0.0,0.95655,6e-05,3.85637]
[1778915247560,35.99,78522.41,0.0,0.95655,6e-05,3.85637]
[1778915247688,35.99,78520.1,0.0,0.9564,6e-05,3.86716]
[1778915252985,36.0,78519.04,0.0,0.95634,6e-05,3.86975]
[1778915253007,36.0,78515.81,0.0,0.95613,6e-05,3.88455]
[1778915253730,36.0,78510.99,0.0,0.95582,6e-05,3.90631]
[1778915256751,36.01,78507.62,0.0,0.95559,6e-05,3.92311]
[1778915259396,36.01,78508.33,0.0,0.95561,6e-05,3.92132]
[1778915262796,36.02,78505.21,0.0,0.95538,6e-05,3.93764]
[1778915264811,36.03,78500.99,0.0,0.9551,6e-05,3.95746]
[1778915265818,36.05,78495.26,0.0,0.95465,6e-05,3.98867]
[1778915268839,36.07,78497.8,0.0,0.95472,6e-05,3.98382]
[1778915270423,36.08,78497.75,0.0,0.95464,6e-05,3.98947]
[1778915270549,36.08,78497.75,0.0,0.95464,6e-05,3.98947]
[1778915270558,36.08,78497.75,0.0,0.95464,6e-05,3.98947]
[1778915270853,36.1,78498.21,0.0,0.95458,6e-05,3.99392]
[1778915272867,36.14,78486.03,0.0,0.95363,6e-05,4.06064]
[1778915273874,36.15,78472.34,0.0,0.95273,7e-05,4.12259]
[1778915274881,36.16,78471.47,0.0,0.95261,7e-05,4.13077]
[1778915276895,36.19,78482.46,0.0,0.95321,6e-05,4.08961]
[1778915277902,36.2,78483.01,0.0,0.95318,6e-05,4.09194]
[1778915279662,36.22,78483.61,0.0,0.95315,6e-05,4.094]
[1778915279808,36.22,78483.61,0.0,0.95315,6e-05,4.094]
[1778915280217,36.22,78483.61,0.0,0.95315,6e-05,4.094]
[1778915280307,36.23,78483.51,0.0,0.95308,6e-05,4.09915]
[1778915280923,36.25,78485.71,0.0,0.95315,6e-05,4.09389]
[1778915285593,36.3,78486.01,0.0,0.95291,6e-05,4.11071]
[1778915285808,36.3,78486.01,0.0,0.95291,6e-05,4.11071]
[1778915286965,36.33,78491.76,0.0,0.95316,6e-05,4.09363]
[1778915288394,36.35,78493.24,0.0,0.95319,6e-05,4.09162]
[1778915288559,36.35,78493.24,0.0,0.95319,6e-05,4.09162]
[1778915288979,36.36,78495.48,0.0,0.95327,6e-05,4.08628]
[1778915290092,36.36,78495.48,0.0,0.95327,6e-05,4.08628]
[1778915290232,36.36,78495.48,0.0,0.95327,6e-05,4.08628]
[1778915290993,36.38,78500.89,0.0,0.95354,6e-05,4.06739]
[1778915294014,36.4,78504.91,0.0,0.95371,6e-05,4.05559]
[1778915294818,36.4,78504.91,0.0,0.95371,6e-05,4.05559]
[1778915295074,36.4,78504.91,0.0,0.95371,6e-05,4.05559]
[1778915295175,36.4,78506.05,0.0,0.95378,6e-05,4.05107]
[1778915296318,36.4,78506.24,0.0,0.95378,6e-05,4.05076]
[1778915296566,36.4,78506.24,0.0,0.95378,6e-05,4.05076]
[1778915301989,36.41,78505.24,0.0,0.95368,6e-05,4.05786]
[1778915302059,36.41,78505.24,0.0,0.95368,6e-05,4.05786]
[1778915302070,36.41,78502.44,0.0,0.95349,6e-05,4.07081]
[1778915302386,36.41,78502.44,0.0,0.95349,6e-05,4.07081]
[1778915302560,36.41,78502.44,0.0,0.95349,6e-05,4.07081]
[1778915303077,36.41,78502.83,0.0,0.95351,6e-05,4.06958]
[1778915308112,36.42,78502.84,0.0,0.95348,6e-05,4.07206]
[1778915309686,36.42,78503.62,0.0,0.95352,6e-05,4.06899]
[1778915309809,36.42,78503.62,0.0,0.95352,6e-05,4.06899]
[1778915315161,36.43,78502.32,0.0,0.95345,6e-05,4.0725]
[1778915317175,36.43,78497.96,0.0,0.95316,6e-05,4.09287]
[1778915317960,36.43,78497.96,0.0,0.95316,6e-05,4.09287]
[1778915318062,36.43,78497.96,0.0,0.95316,6e-05,4.09287]
[1778915318182,36.43,78492.31,0.0,0.95279,6e-05,4.11854]
[1778915318562,36.43,78492.31,0.0,0.95279,6e-05,4.11854]
[1778915318746,36.43,78492.31,0.0,0.95279,6e-05,4.11854]
[1778915319189,36.44,78490.89,0.0,0.95269,6e-05,4.12532]
[1778915320198,36.44,78481.94,0.0,0.9521,7e-05,4.16591]
[1778915320984,36.44,78481.94,0.0,0.9521,7e-05,4.16591]
[1778915321066,36.44,78481.94,0.0,0.9521,7e-05,4.16591]
[1778915321205,36.45,78480.46,0.0,0.95195,7e-05,4.17606]
[1778915323219,36.47,78473.01,0.0,0.95137,7e-05,4.21621]
[1778915324194,36.47,78473.01,0.0,0.95137,7e-05,4.21621]
[1778915324308,36.47,78474.3,0.0,0.95145,7e-05,4.21063]
[1778915326637,36.47,78473.21,0.0,0.95137,7e-05,4.21614]
[1778915326807,36.47,78473.21,0.0,0.95137,7e-05,4.21614]
[1778915327247,36.47,78474.21,0.0,0.95143,7e-05,4.21189]
[1778915330248,36.47,78473.88,0.0,0.9514,7e-05,4.21384]
[1778915330309,36.47,78473.55,0.0,0.95138,7e-05,4.2155]
[1778915336162,36.48,78474.14,0.0,0.95141,7e-05,4.21352]
[1778915336308,36.48,78473.93,0.0,0.95139,7e-05,4.21494]
[1778915336525,36.48,78473.93,0.0,0.95139,7e-05,4.21494]
[1778915336562,36.48,78473.93,0.0,0.95139,7e-05,4.21494]
[1778915336626,36.48,78471.55,0.0,0.95123,7e-05,4.22602]
[1778915337323,36.48,78476.9,0.0,0.95158,7e-05,4.20178]
[1778915341113,36.49,78479.23,0.0,0.95168,7e-05,4.19469]
[1778915341308,36.51,78478.88,0.0,0.95157,7e-05,4.20265]
[1778915341649,36.51,78478.88,0.0,0.95157,7e-05,4.20265]
[1778915341808,36.51,78478.88,0.0,0.95157,7e-05,4.20265]
[1778915341909,36.51,78478.74,0.0,0.95155,7e-05,4.2036]
[1778915344374,36.51,78475.62,0.0,0.95134,7e-05,4.21833]
[1778915347287,36.51,78475.5,0.0,0.95133,7e-05,4.21918]
[1778915347308,36.51,78475.5,0.0,0.95133,7e-05,4.21918]
[1778915348402,36.52,78470.96,0.0,0.95101,7e-05,4.24064]
[1778915350416,36.53,78473.41,0.0,0.9511,7e-05,4.23462]
[1778915351860,36.53,78473.41,0.0,0.9511,7e-05,4.23462]
[1778915352058,36.53,78473.41,0.0,0.9511,7e-05,4.23462]
[1778915352387,36.54,78473.37,0.0,0.95109,7e-05,4.23533]
[1778915352561,36.54,78473.37,0.0,0.95109,7e-05,4.23533]
[1778915352564,36.54,78471.75,0.0,0.95098,7e-05,4.24295]
[1778915355451,36.54,78468.29,0.0,0.95074,7e-05,4.25918]
[1778915356458,36.54,78464.72,0.0,0.9505,7e-05,4.2757]
[1778915357465,36.54,78462.25,0.0,0.95033,7e-05,4.28722]
[1778915359479,36.54,78458.01,0.0,0.95004,7e-05,4.30701]
[1778915365060,36.59,78457.01,0.0,0.94975,7e-05,4.32704]
[1778915367535,36.7,78448.76,0.0,0.94867,7e-05,4.4002]
[1778915369687,36.72,78447.25,0.0,0.94848,7e-05,4.41325]
[1778915369811,36.72,78447.25,0.0,0.94848,7e-05,4.41325]
[1778915370001,36.72,78447.25,0.0,0.94848,7e-05,4.41325]
[1778915370064,36.72,78447.25,0.0,0.94848,7e-05,4.41325]
[1778915370102,36.74,78448.43,0.0,0.94848,7e-05,4.4136]
[1778915374403,36.81,78450.29,0.0,0.94833,7e-05,4.42217]
[1778915374560,36.81,78450.29,0.0,0.94833,7e-05,4.42217]
[1778915374617,36.81,78450.29,0.0,0.94833,7e-05,4.42217]
[1778915374812,36.81,78450.29,0.0,0.94833,7e-05,4.42217]
[1778915374822,36.83,78451.39,0.0,0.94832,7e-05,4.42266]
[1778915377938,36.86,78450.5,0.0,0.9481,7e-05,4.43778]
[1778915378060,36.86,78450.5,0.0,0.9481,7e-05,4.43778]
[1778915378900,36.88,78448.36,0.0,0.94787,7e-05,4.45296]
[1778915379062,36.88,78448.36,0.0,0.94787,7e-05,4.45296]
[1778915379069,36.9,78447.0,0.0,0.94771,7e-05,4.46427]
[1778915379619,36.91,78439.71,0.0,0.94713,7e-05,4.50302]
[1778915381601,36.92,78438.04,0.0,0.94695,7e-05,4.51499]
[1778915381811,36.92,78438.04,0.0,0.94695,7e-05,4.51499]
[1778915386522,36.98,78437.83,0.0,0.94665,7e-05,4.53507]
[1778915386565,36.98,78437.83,0.0,0.94665,7e-05,4.53507]
[1778915386672,36.98,78437.83,0.0,0.94665,7e-05,4.53507]
[1778915386810,36.98,78437.83,0.0,0.94665,7e-05,4.53507]
[1778915386911,37.0,78437.05,0.0,0.94654,7e-05,4.54242]
[1778915390696,37.04,78430.54,0.0,0.94587,7e-05,4.58692]
[1778915392441,37.05,78431.01,0.0,0.94586,7e-05,4.58758]
[1778915392558,37.05,78431.01,0.0,0.94586,7e-05,4.58758]
[1778915392720,37.05,78431.01,0.0,0.94586,7e-05,4.58758]
[1778915392812,37.05,78431.01,0.0,0.94586,7e-05,4.58758]
[1778915392911,37.06,78430.32,0.0,0.94577,7e-05,4.59369]
[1778915396739,37.09,78427.42,0.0,0.9454,7e-05,4.61826]
[1778915398391,37.1,78426.46,0.0,0.9453,7e-05,4.62517]
[1778915398530,37.1,78426.46,0.0,0.9453,7e-05,4.62517]
[1778915398753,37.11,78426.37,0.0,0.94526,7e-05,4.62786]
[1778915400360,37.11,78426.37,0.0,0.94526,7e-05,4.62786]
[1778915400560,37.11,78425.79,0.0,0.94518,7e-05,4.63283]
[1778915400767,37.12,78423.22,0.0,0.94497,7e-05,4.64714]
[1778915402781,37.15,78426.04,0.0,0.94503,7e-05,4.64315]
[1778915405493,37.16,78426.74,0.0,0.94502,7e-05,4.64376]
[1778915405561,37.16,78426.74,0.0,0.94502,7e-05,4.64376]
[1778915405737,37.16,78426.74,0.0,0.94502,7e-05,4.64376]
[1778915405808,37.16,78426.74,0.0,0.94502,7e-05,4.64376]
[1778915405819,37.19,78426.23,0.0,0.94487,7e-05,4.6535]
[1778915408823,37.24,78418.57,0.0,0.94409,7e-05,4.70553]
[1778915410414,37.26,78417.69,0.0,0.94393,7e-05,4.71591]
[1778915410560,37.26,78417.69,0.0,0.94393,7e-05,4.71591]
[1778915410838,37.28,78415.16,0.0,0.94365,7e-05,4.73398]
[1778915414351,37.31,78413.49,0.0,0.94336,7e-05,4.75328]
[1778915414549,37.33,78413.27,0.0,0.94326,7e-05,4.75971]
[1778915414561,37.33,78413.27,0.0,0.94326,7e-05,4.75971]
[1778915414865,37.35,78415.29,0.0,0.94333,7e-05,4.75533]
[1778915415872,37.36,78417.86,0.0,0.94344,7e-05,4.74839]
[1778915417886,37.4,78419.98,0.0,0.94343,7e-05,4.74895]
[1778915418441,37.4,78419.98,0.0,0.94343,7e-05,4.74895]
[1778915418560,37.4,78419.98,0.0,0.94343,7e-05,4.74895]
[1778915420174,37.41,78420.32,0.0,0.94338,7e-05,4.75266]
[1778915420310,37.41,78420.32,0.0,0.94338,7e-05,4.75266]
[1778915420271,37.43,78420.87,0.0,0.94334,7e-05,4.75531]
[1778915420907,37.45,78421.95,0.0,0.94334,7e-05,4.75539]
[1778915425942,37.53,78420.54,0.0,0.94286,7e-05,4.78693]
[1778915430122,37.57,78420.02,0.0,0.94261,7e-05,4.80318]
[1778915430309,37.57,78420.02,0.0,0.94261,7e-05,4.80318]
[1778915436015,37.66,78420.5,0.0,0.94225,7e-05,4.82505]
[1778915440043,37.71,78411.61,0.0,0.94136,7e-05,4.88301]
[1778915441050,37.72,78409.01,0.0,0.94112,7e-05,4.89853]
[1778915441439,37.72,78409.01,0.0,0.94112,7e-05,4.89853]
[1778915442227,37.72,78409.01,0.0,0.94112,7e-05,4.89853]
[1778915442329,37.73,78411.13,0.0,0.94124,7e-05,4.89111]
[1778915443064,37.74,78413.58,0.0,0.94137,7e-05,4.88223]
[1778915443732,37.74,78413.58,0.0,0.94137,7e-05,4.88223]
[1778915443896,37.74,78413.58,0.0,0.94137,7e-05,4.88223]
[1778915444071,37.76,78416.56,0.0,0.9415,7e-05,4.87404]
[1778915447101,37.82,78419.51,0.0,0.94144,7e-05,4.87804]
[1778915447523,37.82,78419.51,0.0,0.94144,7e-05,4.87804]
[1778915447564,37.82,78419.51,0.0,0.94144,7e-05,4.87804]
[1778915448103,37.84,78429.31,0.0,0.94207,7e-05,4.83736]
[1778915448579,37.84,78429.31,0.0,0.94207,7e-05,4.83736]
[1778915448745,37.84,78429.31,0.0,0.94207,7e-05,4.83736]
[1778915449112,37.86,78433.51,0.0,0.94228,7e-05,4.82409]
[1778915452899,37.92,78433.82,0.0,0.94199,7e-05,4.84287]
[1778915453058,37.92,78433.82,0.0,0.94199,7e-05,4.84287]
[1778915455154,37.98,78440.6,0.0,0.9422,7e-05,4.82965]
[1778915458175,38.05,78451.2,0.0,0.94268,7e-05,4.79885]
[1778915459182,38.07,78454.42,0.0,0.94281,7e-05,4.79056]
[1778915459810,38.07,78454.42,0.0,0.94281,7e-05,4.79056]
[1778915460189,38.09,78455.61,0.0,0.94279,7e-05,4.7919]
[1778915460459,38.09,78455.61,0.0,0.94279,7e-05,4.7919]
[1778915460568,38.09,78455.61,0.0,0.94279,7e-05,4.7919]
[1778915466232,38.22,78454.21,0.0,0.9421,7e-05,4.83728]
[1778915467259,38.22,78454.21,0.0,0.9421,7e-05,4.83728]
[1778915467308,38.22,78454.21,0.0,0.9421,7e-05,4.83728]
[1778915467360,38.24,78452.8,0.0,0.94191,7e-05,4.84973]
[1778915469077,38.25,78452.29,0.0,0.94179,7e-05,4.8577]
[1778915469309,38.25,78452.29,0.0,0.94179,7e-05,4.8577]
[1778915469397,38.27,78449.45,0.0,0.9415,7e-05,4.8765]
[1778915471992,38.31,78447.25,0.0,0.94116,7e-05,4.89819]
[1778915472058,38.31,78447.25,0.0,0.94116,7e-05,4.89819]
[1778915472274,38.33,78439.25,0.0,0.94048,7e-05,4.94203]
[1778915473281,38.34,78436.35,0.0,0.94019,7e-05,4.96101]
[1778915475295,38.37,78424.81,0.0,0.93918,8e-05,5.02569]
[1778915476302,38.39,78414.87,0.0,0.93837,8e-05,5.07731]
[1778915477309,38.4,78412.1,0.0,0.93811,8e-05,5.09368]
[1778915478028,38.4,78412.1,0.0,0.93811,8e-05,5.09368]
[1778915481337,38.43,78401.97,0.0,0.93717,8e-05,5.15341]
[1778915482344,38.44,78398.22,0.0,0.93685,8e-05,5.17341]
[1778915487057,38.45,78397.41,0.0,0.93674,8e-05,5.18041]
[1778915490401,38.45,78391.75,0.0,0.93627,8e-05,5.20967]
[1778915491409,38.45,78387.98,0.0,0.93604,8e-05,5.22242]
[1778915494430,38.45,78396.73,0.0,0.93672,8e-05,5.17992]
[1778915495437,38.45,78402.54,0.0,0.93717,8e-05,5.15182]
[1778915496444,38.45,78405.55,0.0,0.93739,8e-05,5.1374]
[1778915498458,38.45,78400.07,0.0,0.93697,8e-05,5.16438]
[1778915500472,38.46,78395.53,0.0,0.93661,8e-05,5.18676]
[1778915503197,38.46,78392.83,0.0,0.9364,8e-05,5.20003]
[1778915503312,38.46,78392.83,0.0,0.9364,8e-05,5.20003]
[1778915503412,38.46,78394.21,0.0,0.9365,8e-05,5.19349]
[1778915506514,38.46,78388.51,0.0,0.93605,8e-05,5.22163]
[1778915511551,38.46,78390.55,0.0,0.93621,8e-05,5.21194]
[1778915516587,38.46,78388.68,0.0,0.93606,8e-05,5.2215]
[1778915521622,38.46,78393.51,0.0,0.93643,8e-05,5.1983]
[1778915524643,38.46,78389.31,0.0,0.9361,8e-05,5.2191]
[1778915529678,38.46,78388.76,0.0,0.93605,8e-05,5.22217]
[1778915534713,38.46,78389.77,0.0,0.93612,8e-05,5.21764]
[1778915539750,38.47,78387.63,0.0,0.93595,8e-05,5.2285]
[1778915543778,38.47,78380.14,0.0,0.93535,8e-05,5.2655]
[1778915544785,38.47,78376.92,0.0,0.9351,8e-05,5.28133]
[1778915549820,38.47,78373.07,0.0,0.9348,8e-05,5.30014]
[1778915550908,38.47,78373.07,0.0,0.9348,8e-05,5.30014]
[1778915551133,38.47,78371.06,0.0,0.9347,8e-05,5.3042]
[1778915551834,38.47,78363.25,0.0,0.93408,8e-05,5.34275]
[1778915552841,38.47,78354.77,0.0,0.9334,8e-05,5.38473]
[1778915554389,38.46,78358.0,0.0,0.93367,8e-05,5.36849]
[1778915555191,38.46,78358.0,0.0,0.93367,8e-05,5.36849]
[1778915559890,38.46,78351.41,0.0,0.93315,8e-05,5.40032]
[1778915560898,38.46,78347.92,0.0,0.93287,8e-05,5.41751]
[1778915562911,38.46,78344.84,0.0,0.93263,8e-05,5.43241]
[1778915564838,38.46,78344.12,0.0,0.93257,8e-05,5.43574]
[1778915565057,38.46,78344.12,0.0,0.93257,8e-05,5.43574]
[1778915566939,38.46,78335.32,0.0,0.93185,8e-05,5.47995]
[1778915568953,38.46,78336.71,0.0,0.93197,8e-05,5.47288]
[1778915573916,38.46,78338.95,0.0,0.93215,8e-05,5.4616]
[1778915574059,38.46,78338.95,0.0,0.93215,8e-05,5.4616]
[1778915576029,38.46,78338.79,0.0,0.93214,8e-05,5.4624]
[1778915576059,38.46,78338.79,0.0,0.93214,8e-05,5.4624]
[1778915576075,38.46,78337.3,0.0,0.93202,8e-05,5.46988]
[1778915581526,38.46,78336.59,0.0,0.93196,8e-05,5.4734]
[1778915582062,38.46,78305.45,0.0,0.92937,8e-05,5.63098]
[1778915583063,38.46,78283.67,0.0,0.92751,9e-05,5.74261]
[1778915584069,38.44,78279.45,0.0,0.92723,9e-05,5.75925]
[1778915585199,38.44,78279.45,0.0,0.92723,9e-05,5.75925]
[1778915585461,38.44,78279.45,0.0,0.92723,9e-05,5.75925]
[1778915585536,38.43,78272.9,0.0,0.92673,9e-05,5.78939]
[1778915586083,38.41,78264.97,0.0,0.92616,9e-05,5.82306]
[1778915588100,38.4,78256.37,0.0,0.92543,9e-05,5.86622]
[1778915589181,38.4,78256.37,0.0,0.92543,9e-05,5.86622]
[1778915589555,38.4,78256.37,0.0,0.92543,9e-05,5.86622]
[1778915589202,38.4,78238.84,0.0,0.92389,9e-05,5.9572]
[1778915590114,38.39,78234.7,0.0,0.92353,9e-05,5.97798]
[1778915591121,38.39,78225.57,0.0,0.92271,9e-05,6.02621]
[1778915592128,38.39,78208.05,0.0,0.92115,9e-05,6.11711]
[1778915593449,38.39,78208.05,0.0,0.92115,9e-05,6.11711]
[1778915593529,38.38,78192.27,0.0,0.9197,9e-05,6.20062]
[1778915593729,38.38,78192.27,0.0,0.9197,9e-05,6.20062]
[1778915594146,38.38,78165.51,0.0,0.91719,0.0001,6.34406]
[1778915595167,38.34,78158.95,0.0,0.91678,0.0001,6.36685]
[1778915596181,38.3,78169.39,0.0,0.91801,0.0001,6.29694]
[1778915597529,38.3,78169.39,0.0,0.91801,0.0001,6.29694]
[1778915597566,38.29,78168.43,0.0,0.91794,0.0001,6.30093]
[1778915598130,38.29,78168.43,0.0,0.91794,0.0001,6.30093]
[1778915598197,38.29,78150.6,0.0,0.91625,0.0001,6.39681]
[1778915599204,38.25,78126.69,0.0,0.91415,0.0001,6.51451]
[1778915600211,38.21,78117.07,0.0,0.91339,0.0001,6.55688]
[1778915601224,38.18,78125.84,0.0,0.91446,0.0001,6.49688]
[1778915601920,38.18,78125.84,0.0,0.91446,0.0001,6.49688]
[1778915602096,38.18,78125.84,0.0,0.91446,0.0001,6.49688]
[1778915602230,38.13,78147.64,0.0,0.91685,0.0001,6.36196]
[1778915603237,38.09,78134.46,0.0,0.9158,0.0001,6.42134]
[1778915604245,38.06,78113.53,0.0,0.9139,0.0001,6.52774]
[1778915605252,38.02,78108.36,0.0,0.91358,0.0001,6.54559]
[1778915605976,38.02,78108.36,0.0,0.91358,0.0001,6.54559]
[1778915606419,38.02,78108.36,0.0,0.91358,0.0001,6.54559]
[1778915606450,38.0,78115.51,0.0,0.91441,0.0001,6.49886]
[1778915609279,37.94,78126.78,0.0,0.91585,0.0001,6.41793]
[1778915610361,37.94,78126.78,0.0,0.91585,0.0001,6.41793]
[1778915610369,37.93,78127.52,0.0,0.91601,0.0001,6.40883]
[1778915611293,37.91,78122.35,0.0,0.91566,0.0001,6.42635]
[1778915612138,37.91,78122.35,0.0,0.91566,0.0001,6.42635]
[1778915612300,37.89,78115.99,0.0,0.91512,0.0001,6.45648]
[1778915615324,37.87,78122.83,0.0,0.91595,0.0001,6.40938]
[1778915616116,37.87,78122.83,0.0,0.91595,0.0001,6.40938]
[1778915616331,37.86,78128.02,0.0,0.91648,0.0001,6.37957]
[1778915617338,37.86,78133.67,0.0,0.91704,0.0001,6.34775]
[1778915618346,37.86,78140.31,0.0,0.91769,0.0001,6.31106]
[1778915618739,37.86,78140.31,0.0,0.91769,0.0001,6.31106]
[1778915619353,37.87,78164.02,0.0,0.91992,9e-05,6.18365]
[1778915620360,37.88,78174.79,0.0,0.92086,9e-05,6.12935]
[1778915621367,37.9,78179.81,0.0,0.92124,9e-05,6.10712]
[1778915622374,37.91,78186.53,0.0,0.92178,9e-05,6.07613]
[1778915622748,37.91,78186.53,0.0,0.92178,9e-05,6.07613]
[1778915623381,37.93,78185.33,0.0,0.92157,9e-05,6.08827]
[1778915624811,37.95,78187.6,0.0,0.92169,9e-05,6.08151]
[1778915625395,37.96,78194.54,0.0,0.92224,9e-05,6.0498]
[1778915626402,37.98,78203.33,0.0,0.92294,9e-05,6.00885]
[1778915627409,38.01,78208.13,0.0,0.92326,9e-05,5.99002]
[1778915629426,38.03,78219.06,0.0,0.92414,9e-05,5.93889]
[1778915630433,38.02,78225.78,0.0,0.92477,9e-05,5.90158]
[1778915631440,38.02,78240.55,0.0,0.92609,9e-05,5.8236]
[1778915632447,38.02,78247.23,0.0,0.92668,9e-05,5.78872]
[1778915634482,38.03,78253.22,0.0,0.92717,9e-05,5.75905]
[1778915636502,38.04,78264.51,0.0,0.92811,9e-05,5.70296]
[1778915638526,38.03,78258.2,0.0,0.92757,9e-05,5.7353]
[1778915641549,38.03,78253.65,0.0,0.92721,9e-05,5.75699]
[1778915642554,38.03,78242.18,0.0,0.9262,9e-05,5.81674]
[1778915643385,38.03,78242.18,0.0,0.9262,9e-05,5.81674]
[1778915643561,38.03,78242.52,0.0,0.92624,9e-05,5.81456]
[1778915644568,38.03,78238.84,0.0,0.92592,9e-05,5.83388]
[1778915645576,38.03,78231.84,0.0,0.92529,9e-05,5.87072]
[1778915647327,38.03,78231.88,0.0,0.9253,9e-05,5.87041]
[1778915647590,38.02,78241.71,0.0,0.92618,9e-05,5.81821]
[1778915648597,38.02,78254.79,0.0,0.92734,9e-05,5.74936]
[1778915649604,38.02,78256.57,0.0,0.9275,9e-05,5.73981]
[1778915651618,38.02,78260.07,0.0,0.92781,9e-05,5.72108]
[1778915652625,38.02,78247.99,0.0,0.92676,9e-05,5.78392]
[1778915653632,38.02,78240.86,0.0,0.92613,9e-05,5.82099]
[1778915654639,38.02,78237.8,0.0,0.92587,9e-05,5.8367]
[1778915656653,38.0,78229.69,0.0,0.92522,9e-05,5.87523]
[1778915657660,37.99,78228.13,0.0,0.92515,9e-05,5.87896]
[1778915658667,37.97,78224.69,0.0,0.92492,9e-05,5.89243]
[1778915660681,37.98,78211.81,0.0,0.92371,9e-05,5.96364]
[1778915661690,38.0,78206.25,0.0,0.92311,9e-05,5.99897]
[1778915662696,38.02,78214.77,0.0,0.9238,9e-05,5.95862]
[1778915663703,38.04,78219.5,0.0,0.92412,9e-05,5.93985]
[1778915666735,38.09,78225.96,0.0,0.92445,9e-05,5.92097]
[1778915667742,38.1,78222.84,0.0,0.92412,9e-05,5.94044]
[1778915668749,38.1,78229.42,0.0,0.92466,9e-05,5.90821]
[1778915670469,38.1,78229.42,0.0,0.92466,9e-05,5.90821]
[1778915670570,38.1,78239.02,0.0,0.92555,9e-05,5.8559]
[1778915670764,38.1,78233.24,0.0,0.92504,9e-05,5.88633]
[1778915671772,38.11,78215.91,0.0,0.92349,9e-05,5.97528]
[1778915672779,38.11,78218.99,0.0,0.92374,9e-05,5.9607]
[1778915674390,38.11,78218.99,0.0,0.92374,9e-05,5.9607]
[1778915674435,38.13,78216.75,0.0,0.92347,9e-05,5.97651]
[1778915676807,38.14,78211.54,0.0,0.92294,9e-05,6.00772]
[1778915677814,38.14,78215.04,0.0,0.92323,9e-05,5.99033]
[1778915679413,38.15,78218.58,0.0,0.92352,9e-05,5.97354]
[1778915679871,38.15,78218.58,0.0,0.92352,9e-05,5.97354]
[1778915680057,38.15,78218.58,0.0,0.92352,9e-05,5.97354]
[1778915683859,38.15,78205.86,0.0,0.92233,9e-05,6.04336]
[1778915684866,38.16,78203.18,0.0,0.92207,9e-05,6.05845]
[1778915685873,38.16,78210.57,0.0,0.92273,9e-05,6.01979]
[1778915686840,38.16,78210.57,0.0,0.92273,9e-05,6.01979]
[1778915686882,38.16,78215.65,0.0,0.92319,9e-05,5.99317]
[1778915687890,38.16,78206.58,0.0,0.92235,9e-05,6.04189]
[1778915688896,38.16,78203.79,0.0,0.92208,9e-05,6.05757]
[1778915689903,38.19,78207.31,0.0,0.92228,9e-05,6.04628]
[1778915690784,38.19,78207.31,0.0,0.92228,9e-05,6.04628]
[1778915690910,38.21,78209.58,0.0,0.92236,9e-05,6.04181]
[1778915692924,38.26,78213.87,0.0,0.92249,9e-05,6.03417]
[1778915693931,38.26,78219.14,0.0,0.92296,9e-05,6.00696]
[1778915696290,38.27,78219.91,0.0,0.92301,9e-05,6.00404]
[1778915696308,38.27,78219.91,0.0,0.92301,9e-05,6.00404]
[1778915696391,38.28,78216.89,0.0,0.92264,9e-05,6.02552]
[1778915698811,38.28,78218.02,0.0,0.92274,9e-05,6.01953]
[1778915698969,38.28,78223.89,0.0,0.92328,9e-05,5.98842]
[1778915700983,38.29,78227.13,0.0,0.92357,9e-05,5.97137]
[1778915702814,38.28,78227.89,0.0,0.92364,9e-05,5.96722]
[1778915703337,38.28,78227.89,0.0,0.92364,9e-05,5.96722]
[1778915703564,38.28,78227.89,0.0,0.92364,9e-05,5.96722]
[1778915703620,38.28,78230.73,0.0,0.9239,9e-05,5.95199]
[1778915704008,38.28,78233.97,0.0,0.92419,9e-05,5.9349]
[1778915705379,38.28,78233.97,0.0,0.92419,9e-05,5.9349]
[1778915705480,38.28,78237.68,0.0,0.92453,9e-05,5.91504]
[1778915706019,38.28,78240.62,0.0,0.92479,9e-05,5.89959]
[1778915708033,38.28,78237.59,0.0,0.92452,9e-05,5.91527]
[1778915709485,38.28,78237.59,0.0,0.92452,9e-05,5.91527]
[1778915709586,38.28,78234.74,0.0,0.92427,9e-05,5.93]
[1778915711159,38.28,78233.21,0.0,0.92414,9e-05,5.93806]
[1778915711223,38.28,78222.49,0.0,0.92317,9e-05,5.99453]
[1778915712061,38.28,78203.1,0.0,0.9214,9e-05,6.09772]
[1778915713068,38.28,78194.03,0.0,0.92056,9e-05,6.14623]
[1778915714075,38.28,78193.69,0.0,0.92053,9e-05,6.14793]
[1778915715181,38.28,78193.69,0.0,0.92053,9e-05,6.14793]
[1778915715226,38.28,78180.65,0.0,0.91931,9e-05,6.21815]
[1778915716108,38.28,78168.3,0.0,0.91813,0.0001,6.28544]
[1778915717063,38.28,78168.3,0.0,0.91813,0.0001,6.28544]
[1778915717102,38.28,78162.69,0.0,0.91759,0.0001,6.31628]
[1778915718109,38.29,78162.85,0.0,0.91756,0.0001,6.31818]
[1778915719313,38.29,78162.85,0.0,0.91756,0.0001,6.31818]
[1778915719384,38.31,78159.42,0.0,0.91715,0.0001,6.34128]
[1778915720125,38.31,78171.03,0.0,0.91826,9e-05,6.27824]
[1778915722139,38.32,78171.99,0.0,0.91826,9e-05,6.27856]
[1778915723146,38.33,78177.3,0.0,0.91872,9e-05,6.25245]
[1778915724556,38.33,78177.3,0.0,0.91872,9e-05,6.25245]
[1778915724622,38.35,78181.8,0.0,0.91904,9e-05,6.23416]
[1778915725160,38.35,78176.69,0.0,0.91856,9e-05,6.26173]
[1778915726081,38.35,78176.69,0.0,0.91856,9e-05,6.26173]
[1778915726171,38.36,78167.88,0.0,0.91766,0.0001,6.31295]
[1778915727178,38.37,78147.34,0.0,0.91563,0.0001,6.42785]
[1778915728185,38.38,78124.62,0.0,0.91336,0.0001,6.55489]
[1778915729192,38.39,78117.59,0.0,0.91259,0.0001,6.59754]
[1778915729832,38.39,78117.59,0.0,0.91259,0.0001,6.59754]
[1778915730208,38.4,78108.67,0.0,0.91167,0.0001,6.64874]
[1778915731208,38.4,78102.52,0.0,0.9111,0.0001,6.67773]
[1778915732215,38.42,78105.33,0.0,0.9113,0.0001,6.66701]
[1778915733146,38.42,78105.33,0.0,0.9113,0.0001,6.66701]
[1778915733222,38.43,78101.45,0.0,0.91083,0.0001,6.69293]
[1778915734229,38.45,78091.07,0.0,0.9097,0.0001,6.75527]
[1778915736262,38.48,78089.56,0.0,0.90936,0.0001,6.774]
[1778915737165,38.48,78089.56,0.0,0.90936,0.0001,6.774]
[1778915737586,38.48,78089.56,0.0,0.90936,0.0001,6.774]
[1778915739327,38.53,78085.63,0.0,0.90864,0.0001,6.81306]
[1778915740304,38.55,78078.05,0.0,0.90776,0.0001,6.86098]
[1778915741504,38.55,78078.05,0.0,0.90776,0.0001,6.86098]
[1778915741530,38.58,78073.23,0.0,0.9071,0.0001,6.89703]
[1778915743178,38.59,78073.46,0.0,0.90706,0.0001,6.89932]
[1778915743327,38.59,78083.6,0.0,0.90811,0.0001,6.84252]
[1778915744334,38.62,78085.84,0.0,0.9082,0.0001,6.83774]
[1778915746348,38.64,78090.28,0.0,0.90853,0.0001,6.81987]
[1778915747170,38.64,78090.28,0.0,0.90853,0.0001,6.81987]
[1778915747582,38.64,78090.28,0.0,0.90853,0.0001,6.81987]
[1778915747591,38.65,78094.33,0.0,0.90889,0.0001,6.80027]
[1778915748362,38.66,78100.79,0.0,0.90949,0.0001,6.76756]
[1778915749133,38.66,78100.79,0.0,0.90949,0.0001,6.76756]
[1778915749370,38.66,78120.82,0.0,0.91151,0.0001,6.65668]
[1778915750376,38.67,78127.11,0.0,0.91207,0.0001,6.62571]
[1778915751389,38.68,78117.39,0.0,0.91103,0.0001,6.68299]
[1778915752391,38.71,78091.51,0.0,0.90825,0.0001,6.83545]
[1778915753129,38.71,78091.51,0.0,0.90825,0.0001,6.83545]
[1778915753398,38.72,78083.75,0.0,0.90741,0.0001,6.88118]
[1778915754405,38.73,78090.16,0.0,0.90803,0.0001,6.84714]
[1778915755422,38.73,78099.19,0.0,0.90895,0.0001,6.79756]
[1778915756427,38.73,78106.75,0.0,0.90969,0.0001,6.75704]
[1778915757436,38.74,78111.22,0.0,0.9101,0.0001,6.73436]
[1778915759581,38.75,78109.54,0.0,0.90989,0.0001,6.74608]
[1778915759698,38.76,78110.68,0.0,0.90996,0.0001,6.74202]
[1778915760457,38.76,78098.95,0.0,0.90876,0.0001,6.80759]
[1778915761464,38.76,78090.32,0.0,0.90788,0.0001,6.85574]
[1778915763552,38.76,78089.54,0.0,0.90779,0.0001,6.86066]
[1778915763631,38.76,78084.72,0.0,0.90728,0.0001,6.88809]
[1778915766501,38.76,78075.1,0.0,0.90628,0.0001,6.94214]
[1778915768522,38.76,78085.75,0.0,0.90737,0.0001,6.88316]
[1778915769524,38.76,78092.69,0.0,0.90808,0.0001,6.84482]
[1778915770531,38.77,78086.56,0.0,0.9074,0.0001,6.88149]
[1778915772546,38.77,78103.47,0.0,0.90915,0.0001,6.78655]
[1778915773552,38.77,78109.37,0.0,0.90975,0.0001,6.75373]
[1778915775566,38.76,78112.68,0.0,0.91011,0.0001,6.73387]
[1778915776573,38.76,78115.62,0.0,0.91042,0.0001,6.71719]
[1778915777580,38.75,78120.74,0.0,0.91099,0.0001,6.68558]
[1778915778587,38.75,78127.31,0.0,0.91165,0.0001,6.64913]
[1778915779594,38.75,78136.46,0.0,0.91256,0.0001,6.59868]
[1778915780601,38.75,78140.28,0.0,0.91294,0.0001,6.57763]
[1778915781608,38.75,78154.78,0.0,0.91436,0.0001,6.49835]
[1778915782615,38.75,78167.18,0.0,0.91556,0.0001,6.43102]
[1778915783622,38.75,78176.54,0.0,0.91646,0.0001,6.38051]
[1778915784629,38.75,78185.06,0.0,0.91727,9e-05,6.33439]
[1778915785636,38.75,78199.26,0.0,0.91861,9e-05,6.25812]
[1778915786643,38.75,78199.56,0.0,0.91865,9e-05,6.25613]
[1778915787650,38.74,78195.79,0.0,0.91831,9e-05,6.27547]
[1778915788657,38.74,78192.71,0.0,0.91802,9e-05,6.292]
[1778915789664,38.74,78197.02,0.0,0.91842,9e-05,6.26893]
[1778915790671,38.75,78200.16,0.0,0.91872,9e-05,6.2522]
[1778915791678,38.75,78196.84,0.0,0.91847,9e-05,6.26388]
[1778915792685,38.75,78200.39,0.0,0.9188,9e-05,6.24499]
[1778915793693,38.75,78204.53,0.0,0.91919,9e-05,6.22303]
[1778915794700,38.75,78198.32,0.0,0.91861,9e-05,6.25634]
[1778915796715,38.75,78205.53,0.0,0.91927,9e-05,6.21812]
[1778915797722,38.75,78208.67,0.0,0.91956,9e-05,6.20159]
[1778915798729,38.75,78205.31,0.0,0.91925,9e-05,6.21971]
[1778915799736,38.75,78198.18,0.0,0.91858,9e-05,6.25798]
[1778915800743,38.75,78186.21,0.0,0.91745,9e-05,6.32228]
[1778915801750,38.75,78183.91,0.0,0.91723,9e-05,6.33471]
[1778915803764,38.75,78178.55,0.0,0.91672,0.0001,6.36365]
[1778915806785,38.75,78175.64,0.0,0.91644,0.0001,6.37938]
[1778915807269,38.75,78175.64,0.0,0.91644,0.0001,6.37938]
[1778915807309,38.75,78175.64,0.0,0.91644,0.0001,6.37938]
[1778915808566,38.75,78173.1,0.0,0.9162,0.0001,6.39308]
[1778915808799,38.75,78176.12,0.0,0.91649,0.0001,6.37675]
[1778915809806,38.75,78172.01,0.0,0.91609,0.0001,6.39893]
[1778915812827,38.75,78179.05,0.0,0.91677,0.0001,6.36086]
[1778915813834,38.75,78187.47,0.0,0.91757,9e-05,6.3156]
[1778915814031,38.75,78187.47,0.0,0.91757,9e-05,6.3156]
[1778915814064,38.75,78187.47,0.0,0.91757,9e-05,6.3156]
[1778915814841,38.75,78186.47,0.0,0.91747,9e-05,6.32108]
[1778915815848,38.75,78183.13,0.0,0.91715,9e-05,6.33915]
[1778915817794,38.75,78184.81,0.0,0.91731,9e-05,6.33021]
[1778915817811,38.75,78184.81,0.0,0.91731,9e-05,6.33021]
[1778915817862,38.75,78190.36,0.0,0.91783,9e-05,6.30052]
[1778915819876,38.75,78194.24,0.0,0.91819,9e-05,6.28005]
[1778915820883,38.75,78190.96,0.0,0.91788,9e-05,6.29783]
[1778915821948,38.75,78178.87,0.0,0.91673,0.0001,6.36299]
[1778915823398,38.75,78178.87,0.0,0.91673,0.0001,6.36299]
[1778915823559,38.75,78178.87,0.0,0.91673,0.0001,6.36299]
[1778915823567,38.75,78180.77,0.0,0.91691,0.0001,6.35283]
[1778915823949,38.75,78193.53,0.0,0.91812,9e-05,6.2843]
[1778915824944,38.75,78198.78,0.0,0.91861,9e-05,6.25613]
[1778915826184,38.75,78198.78,0.0,0.91861,9e-05,6.25613]
[1778915826309,38.75,78198.78,0.0,0.91861,9e-05,6.25613]
[1778915826330,38.75,78201.97,0.0,0.91891,9e-05,6.23896]
[1778915826958,38.75,78205.59,0.0,0.91926,9e-05,6.21913]
[1778915829423,38.75,78207.13,0.0,0.9194,9e-05,6.21079]
[1778915829560,38.75,78207.13,0.0,0.9194,9e-05,6.21079]
[1778915829661,38.75,78210.12,0.0,0.91969,9e-05,6.1945]
[1778915829986,38.75,78205.08,0.0,0.91922,9e-05,6.22134]
[1778915832000,38.75,78211.45,0.0,0.91983,9e-05,6.18601]
[1778915835021,38.73,78219.25,0.0,0.92064,9e-05,6.1397]
[1778915836028,38.73,78226.21,0.0,0.92128,9e-05,6.10249]
[1778915840057,38.71,78231.23,0.0,0.92186,9e-05,6.06878]
[1778915841211,38.71,78231.23,0.0,0.92186,9e-05,6.06878]
[1778915841248,38.69,78228.39,0.0,0.92169,9e-05,6.07878]
[1778915842562,38.69,78228.39,0.0,0.92169,9e-05,6.07878]
[1778915842651,38.67,78228.51,0.0,0.92179,9e-05,6.07243]
[1778915846099,38.64,78224.04,0.0,0.92157,9e-05,6.08503]
[1778915848113,38.63,78228.07,0.0,0.92196,9e-05,6.06267]
[1778915850127,38.63,78235.5,0.0,0.92266,9e-05,6.0221]
[1778915852141,38.63,78237.68,0.0,0.92292,9e-05,6.00432]
[1778915853151,38.61,78244.82,0.0,0.92367,9e-05,5.96082]
[1778915854157,38.59,78250.24,0.0,0.92424,9e-05,5.92711]
[1778915856018,38.56,78252.09,0.0,0.92455,9e-05,5.90872]
[1778915857178,38.52,78257.04,0.0,0.9252,9e-05,5.87016]
[1778915858185,38.51,78260.15,0.0,0.92554,9e-05,5.84999]
[1778915860199,38.48,78263.1,0.0,0.92592,9e-05,5.82735]
[1778915862461,38.47,78263.36,0.0,0.926,9e-05,5.82262]
[1778915865234,38.45,78266.34,0.0,0.92639,9e-05,5.79983]
[1778915866763,38.45,78266.34,0.0,0.92639,9e-05,5.79983]
[1778915866785,38.44,78275.65,0.0,0.92724,9e-05,5.74897]
[1778915867248,38.44,78292.93,0.0,0.92872,9e-05,5.66012]
[1778915868255,38.43,78300.13,0.0,0.92937,8e-05,5.621]
[1778915869262,38.43,78301.84,0.0,0.92953,8e-05,5.61138]
[1778915871276,38.43,78324.93,0.0,0.93147,8e-05,5.49371]
[1778915873290,38.42,78320.01,0.0,0.93112,8e-05,5.51513]
[1778915874297,38.41,78317.17,0.0,0.93093,8e-05,5.52635]
[1778915875082,38.41,78317.17,0.0,0.93093,8e-05,5.52635]
[1778915875304,38.41,78315.49,0.0,0.93078,8e-05,5.53578]
[1778915878325,38.42,78315.6,0.0,0.93077,8e-05,5.53629]
[1778915883361,38.42,78322.88,0.0,0.93137,8e-05,5.49991]
[1778915884368,38.42,78325.88,0.0,0.93161,8e-05,5.48488]
[1778915886382,38.42,78322.47,0.0,0.93131,8e-05,5.50321]
[1778915889403,38.42,78315.32,0.0,0.93071,8e-05,5.54002]
[1778915892424,38.42,78319.69,0.0,0.93109,8e-05,5.51659]
[1778915893431,38.42,78322.88,0.0,0.93136,8e-05,5.50012]
[1778915897597,38.42,78324.41,0.0,0.9315,8e-05,5.49191]
[1778915897809,38.42,78324.41,0.0,0.9315,8e-05,5.49191]
[1778915897860,38.4,78324.29,0.0,0.93157,8e-05,5.48781]
[1778915903501,38.39,78320.18,0.0,0.93126,8e-05,5.50666]
[1778915905515,38.4,78313.55,0.0,0.9307,8e-05,5.5407]
[1778915906522,38.4,78307.96,0.0,0.93023,8e-05,5.56891]
[1778915909545,38.4,78314.74,0.0,0.9308,8e-05,5.53436]
[1778915910553,38.4,78318.01,0.0,0.93107,8e-05,5.51807]
[1778915912567,38.39,78324.14,0.0,0.93169,8e-05,5.4784]
[1778915917602,38.41,78326.56,0.0,0.93177,8e-05,5.47345]
[1778915922637,38.43,78328.07,0.0,0.93177,8e-05,5.47325]
[1778915925658,38.45,78325.07,0.0,0.93146,8e-05,5.4925]
[1778915928679,38.46,78320.57,0.0,0.93103,8e-05,5.51869]
[1778915929686,38.46,78317.08,0.0,0.93074,8e-05,5.53641]
[1778915930693,38.46,78314.24,0.0,0.9305,8e-05,5.55085]
[1778915932707,38.46,78317.32,0.0,0.93076,8e-05,5.53533]
[1778915933714,38.46,78320.72,0.0,0.93104,8e-05,5.51821]
[1778915935728,38.47,78325.31,0.0,0.93138,8e-05,5.49719]
[1778915938749,38.48,78320.73,0.0,0.93094,8e-05,5.5242]
[1778915939756,38.48,78314.16,0.0,0.93039,8e-05,5.55753]
[1778915940763,38.48,78310.8,0.0,0.93011,8e-05,5.5746]
[1778915941770,38.48,78302.91,0.0,0.92945,8e-05,5.61474]
[1778915946805,38.48,78307.09,0.0,0.9298,8e-05,5.59329]
[1778915951840,38.48,78301.83,0.0,0.92936,8e-05,5.62018]
[1778915954861,38.48,78296.05,0.0,0.92887,9e-05,5.64964]
[1778915955868,38.48,78285.14,0.0,0.92794,9e-05,5.70551]
[1778915956875,38.48,78275.85,0.0,0.92713,9e-05,5.75362]
[1778915957882,38.48,78286.07,0.0,0.92801,9e-05,5.70119]
[1778915958481,38.48,78286.07,0.0,0.92801,9e-05,5.70119]
[1778915958889,38.48,78284.81,0.0,0.9279,9e-05,5.70793]
[1778915959764,38.48,78284.81,0.0,0.9279,9e-05,5.70793]
[1778915961910,38.48,78276.51,0.0,0.92717,9e-05,5.75137]
[1778915962917,38.48,78270.17,0.0,0.92662,9e-05,5.78431]
[1778915963924,38.48,78264.65,0.0,0.92613,9e-05,5.81304]
[1778915967952,38.49,78260.0,0.0,0.92572,9e-05,5.83747]
[1778915969036,38.49,78260.0,0.0,0.92572,9e-05,5.83747]
[1778915970973,38.49,78267.57,0.0,0.92638,9e-05,5.79833]
[1778915972808,38.49,78268.92,0.0,0.92656,9e-05,5.78543]
[1778915973006,38.49,78264.71,0.0,0.92619,9e-05,5.80738]
[1778915976027,38.49,78270.49,0.0,0.92669,9e-05,5.77775]
[1778915976766,38.49,78270.49,0.0,0.92669,9e-05,5.77775]
[1778915977420,38.49,78269.67,0.0,0.92662,9e-05,5.78213]
[1778915978041,38.49,78283.41,0.0,0.92781,9e-05,5.71139]
[1778915979048,38.49,78285.56,0.0,0.92799,9e-05,5.70039]
[1778915984083,38.49,78288.08,0.0,0.9282,9e-05,5.68779]
[1778915985863,38.49,78288.08,0.0,0.9282,9e-05,5.68779]
[1778915986059,38.49,78288.08,0.0,0.9282,9e-05,5.68779]
[1778915985873,38.49,78288.38,0.0,0.92822,9e-05,5.68643]
[1778915991356,38.49,78289.54,0.0,0.9283,9e-05,5.68166]
[1778915991403,38.49,78296.88,0.0,0.92892,8e-05,5.64439]
[1778915993146,38.5,78298.51,0.0,0.92904,8e-05,5.63749]
[1778915998181,38.51,78295.0,0.0,0.92869,9e-05,5.65838]
[1778916000195,38.51,78289.36,0.0,0.92821,9e-05,5.68744]
[1778916002209,38.51,78276.57,0.0,0.9271,9e-05,5.75354]
[1778916003216,38.51,78276.55,0.0,0.9271,9e-05,5.75382]
[1778916005230,38.51,78268.94,0.0,0.92643,9e-05,5.79349]
[1778916006237,38.51,78273.02,0.0,0.92678,9e-05,5.77251]
[1778916007245,38.51,78279.53,0.0,0.92734,9e-05,5.73907]
[1778916008252,38.51,78286.79,0.0,0.92797,9e-05,5.70194]
[1778916009259,38.51,78290.37,0.0,0.92827,9e-05,5.68384]
[1778916012939,38.52,78291.03,0.0,0.92831,9e-05,5.68103]
[1778916013058,38.52,78291.03,0.0,0.92831,9e-05,5.68103]
[1778916013020,38.52,78291.03,0.0,0.9283,9e-05,5.68161]
[1778916018412,38.52,78289.45,0.0,0.92815,9e-05,5.69083]
[1778916018499,38.52,78293.85,0.0,0.92852,9e-05,5.66857]
[1778916020344,38.52,78297.85,0.0,0.92885,8e-05,5.64876]
[1778916021351,38.53,78303.96,0.0,0.92936,8e-05,5.61796]
[1778916022386,38.53,78303.96,0.0,0.92936,8e-05,5.61796]
[1778916026386,38.53,78308.95,0.0,0.92975,8e-05,5.59452]
[1778916027393,38.55,78313.29,0.0,0.93005,8e-05,5.57682]
[1778916028401,38.56,78317.59,0.0,0.93033,8e-05,5.55963]
[1778916030571,38.58,78319.91,0.0,0.93045,8e-05,5.55274]
[1778916031996,38.59,78320.48,0.0,0.93041,8e-05,5.55479]
[1778916032429,38.62,78310.86,0.0,0.92952,8e-05,5.60724]
[1778916033436,38.64,78307.68,0.0,0.92918,8e-05,5.62778]
[1778916035917,38.64,78306.32,0.0,0.92906,8e-05,5.63506]
[1778916038471,38.64,78310.16,0.0,0.92936,8e-05,5.617]
[1778916040485,38.65,78314.17,0.0,0.92968,8e-05,5.59742]
[1778916041270,38.65,78314.17,0.0,0.92968,8e-05,5.59742]
[1778916042499,38.65,78320.03,0.0,0.93016,8e-05,5.56862]
[1778916044842,38.65,78321.41,0.0,0.93027,8e-05,5.5621]
[1778916045060,38.65,78321.41,0.0,0.93027,8e-05,5.5621]
[1778916045086,38.65,78321.51,0.0,0.93026,8e-05,5.56255]
[1778916045635,38.65,78321.51,0.0,0.93026,8e-05,5.56255]
[1778916047534,38.71,78326.35,0.0,0.93038,8e-05,5.5554]
[1778916052569,38.79,78319.91,0.0,0.92941,8e-05,5.61422]
[1778916054583,38.81,78316.96,0.0,0.9291,8e-05,5.63321]
[1778916057611,38.81,78320.51,0.0,0.9294,8e-05,5.61509]
[1778916058618,38.8,78317.59,0.0,0.92916,8e-05,5.62928]
[1778916060632,38.83,78312.24,0.0,0.9286,8e-05,5.6635]
[1778916064661,38.89,78306.3,0.0,0.92776,9e-05,5.71377]
[1778916065670,38.91,78295.75,0.0,0.92676,9e-05,5.77383]
[1778916066675,38.94,78284.26,0.0,0.9256,9e-05,5.84235]
[1778916067682,38.95,78281.59,0.0,0.92536,9e-05,5.85646]
[1778916072722,38.98,78291.37,0.0,0.92605,9e-05,5.81619]
[1778916073693,38.98,78291.37,0.0,0.92605,9e-05,5.81619]
[1778916073728,38.98,78310.19,0.0,0.92764,9e-05,5.7212]
[1778916074735,39.01,78310.23,0.0,0.92752,9e-05,5.72878]
[1778916076749,39.03,78317.73,0.0,0.92802,8e-05,5.69876]
[1778916079774,39.09,78320.07,0.0,0.92792,8e-05,5.70498]
[1778916082990,39.15,78320.29,0.0,0.92766,8e-05,5.72087]
[1778916085823,39.24,78326.98,0.0,0.92773,8e-05,5.71709]
[1778916086827,39.27,78332.23,0.0,0.92805,8e-05,5.69802]
[1778916088841,39.32,78336.07,0.0,0.92813,8e-05,5.69383]
[1778916090855,39.37,78341.78,0.0,0.92836,8e-05,5.68005]
[1778916095890,39.48,78345.5,0.0,0.92817,8e-05,5.68988]
[1778916096897,39.52,78348.33,0.0,0.92818,8e-05,5.6893]
[1778916097509,39.52,78348.33,0.0,0.92818,8e-05,5.6893]
[1778916097559,39.52,78348.33,0.0,0.92818,8e-05,5.6893]
[1778916097905,39.57,78354.46,0.0,0.92848,8e-05,5.67166]
[1778916100537,39.65,78354.13,0.0,0.92803,8e-05,5.69929]
[1778916100560,39.65,78354.13,0.0,0.92803,8e-05,5.69929]
[1778916100925,39.69,78352.74,0.0,0.9277,8e-05,5.71878]
[1778916101933,39.74,78349.81,0.0,0.92726,8e-05,5.74558]
[1778916103946,39.81,78352.74,0.0,0.92712,8e-05,5.75407]
[1778916107974,39.89,78349.8,0.0,0.92648,8e-05,5.79234]
[1778916110995,39.9,78344.1,0.0,0.92597,8e-05,5.82264]
[1778916112004,39.9,78333.98,0.0,0.9251,9e-05,5.87422]
[1778916113009,39.9,78332.27,0.0,0.92494,9e-05,5.88354]
[1778916114088,39.9,78332.27,0.0,0.92494,9e-05,5.88354]
[1778916115027,39.91,78336.21,0.0,0.92526,9e-05,5.86491]
[1778916116032,39.91,78332.87,0.0,0.92496,9e-05,5.88224]
[1778916117841,39.91,78331.28,0.0,0.92482,9e-05,5.89074]
[1778916118062,39.91,78331.28,0.0,0.92482,9e-05,5.89074]
[1778916118163,39.91,78331.18,0.0,0.9248,9e-05,5.89174]
[1778916121067,39.91,78326.82,0.0,0.9244,9e-05,5.91517]
[1778916121776,39.91,78326.82,0.0,0.9244,9e-05,5.91517]
[1778916122074,39.92,78322.77,0.0,0.92405,9e-05,5.93607]
[1778916127109,39.92,78323.75,0.0,0.9241,9e-05,5.93328]
[1778916128116,39.93,78329.67,0.0,0.9246,9e-05,5.90384]
[1778916129123,39.93,78333.7,0.0,0.92493,9e-05,5.8843]
[1778916132144,39.94,78330.9,0.0,0.92465,9e-05,5.90099]
[1778916133151,39.94,78336.22,0.0,0.92509,9e-05,5.87506]
[1778916134158,39.94,78341.32,0.0,0.92551,8e-05,5.85033]
[1778916136939,39.95,78341.98,0.0,0.92553,8e-05,5.84885]
[1778916137057,39.95,78341.98,0.0,0.92553,8e-05,5.84885]
[1778916138186,39.95,78347.15,0.0,0.92594,8e-05,5.82479]
[1778916139193,39.96,78350.71,0.0,0.92622,8e-05,5.80795]
[1778916141207,39.96,78355.37,0.0,0.92658,8e-05,5.78664]
[1778916142214,39.97,78358.37,0.0,0.92682,8e-05,5.7727]
[1778916143221,39.97,78361.79,0.0,0.92709,8e-05,5.75671]
[1778916145235,40.04,78364.92,0.0,0.92701,8e-05,5.76174]
[1778916146647,40.07,78364.84,0.0,0.92683,8e-05,5.77226]
[1778916146811,40.07,78364.84,0.0,0.92683,8e-05,5.77226]
[1778916147249,40.11,78364.86,0.0,0.92667,8e-05,5.78207]
[1778916150345,40.15,78370.64,0.0,0.92696,8e-05,5.76523]
[1778916151282,40.18,78375.6,0.0,0.92727,8e-05,5.74458]
[1778916156317,40.2,78375.94,0.0,0.92722,8e-05,5.748]
[1778916159338,40.2,78380.89,0.0,0.92759,8e-05,5.72563]
[1778916162141,40.2,78382.05,0.0,0.92768,8e-05,5.72062]
[1778916162243,40.22,78394.21,0.0,0.9286,8e-05,5.66559]
[1778916163366,40.22,78390.16,0.0,0.92826,8e-05,5.68585]
[1778916164431,40.22,78390.16,0.0,0.92826,8e-05,5.68585]
[1778916164479,40.23,78393.97,0.0,0.92851,8e-05,5.67107]
[1778916165380,40.24,78398.96,0.0,0.92891,8e-05,5.64709]
[1778916168401,40.24,78393.14,0.0,0.92842,8e-05,5.67635]
[1778916170134,40.24,78393.14,0.0,0.92842,8e-05,5.67635]
[1778916170158,40.27,78394.58,0.0,0.9284,8e-05,5.67751]
[1778916170307,40.27,78394.58,0.0,0.9284,8e-05,5.67751]
[1778916172429,40.28,78391.55,0.0,0.92808,8e-05,5.69685]
[1778916175691,40.28,78396.53,0.0,0.92848,8e-05,5.67279]
[1778916176563,40.28,78396.53,0.0,0.92848,8e-05,5.67279]
[1778916179608,40.29,78395.82,0.0,0.92837,8e-05,5.67928]
[1778916179810,40.29,78395.82,0.0,0.92837,8e-05,5.67928]
[1778916179911,40.32,78395.24,0.0,0.9282,8e-05,5.68965]
[1778916181536,40.32,78394.66,0.0,0.92815,8e-05,5.69249]
[1778916181560,40.32,78394.66,0.0,0.92815,8e-05,5.69249]
[1778916181637,40.32,78391.74,0.0,0.9279,8e-05,5.70746]
[1778916186357,40.33,78390.61,0.0,0.92777,8e-05,5.71556]
[1778916186566,40.33,78390.61,0.0,0.92777,8e-05,5.71556]
[1778916187661,40.36,78390.44,0.0,0.92759,8e-05,5.72652]
[1778916187813,40.36,78390.44,0.0,0.92759,8e-05,5.72652]
[1778916187913,40.43,78390.32,0.0,0.92725,8e-05,5.74674]
[1778916192569,40.46,78383.36,0.0,0.92654,8e-05,5.78958]
[1778916194256,40.46,78383.36,0.0,0.92654,8e-05,5.78958]
[1778916194310,40.46,78383.36,0.0,0.92654,8e-05,5.78958]
[1778916195596,40.47,78386.82,0.0,0.92679,8e-05,5.77467]
[1778916196602,40.47,78395.09,0.0,0.92746,8e-05,5.73436]
[1778916197396,40.47,78395.09,0.0,0.92746,8e-05,5.73436]
[1778916197560,40.47,78395.09,0.0,0.92746,8e-05,5.73436]
[1778916198696,40.47,78394.36,0.0,0.9274,8e-05,5.73825]
[1778916198810,40.47,78394.36,0.0,0.9274,8e-05,5.73825]
[1778916198908,40.47,78396.82,0.0,0.92759,8e-05,5.727]
[1778916202211,40.47,78395.66,0.0,0.92749,8e-05,5.73316]
[1778916202312,40.47,78395.66,0.0,0.92749,8e-05,5.73316]
[1778916207964,40.49,78392.53,0.0,0.92714,8e-05,5.75354]
[1778916208059,40.49,78392.53,0.0,0.92714,8e-05,5.75354]
[1778916210239,40.49,78391.63,0.0,0.92705,8e-05,5.75934]
[1778916210311,40.49,78391.63,0.0,0.92705,8e-05,5.75934]
[1778916210266,40.5,78392.54,0.0,0.9271,8e-05,5.75598]
[1778916212014,40.5,78392.67,0.0,0.92712,8e-05,5.75534]
[1778916212060,40.5,78392.67,0.0,0.92712,8e-05,5.75534]
[1778916212158,40.53,78390.2,0.0,0.9268,8e-05,5.77244]
[1778916216744,40.57,78387.4,0.0,0.92638,8e-05,5.79756]
[1778916220771,40.58,78384.14,0.0,0.92607,8e-05,5.8159]
[1778916221619,40.58,78384.14,0.0,0.92607,8e-05,5.8159]
[1778916221808,40.58,78384.14,0.0,0.92607,8e-05,5.8159]
[1778916224697,40.59,78386.52,0.0,0.92624,8e-05,5.80586]
[1778916224808,40.59,78386.52,0.0,0.92624,8e-05,5.80586]
[1778916224909,40.59,78386.13,0.0,0.92619,8e-05,5.8089]
[1778916228374,40.59,78385.84,0.0,0.92615,8e-05,5.81128]
[1778916228569,40.59,78385.84,0.0,0.92615,8e-05,5.81128]
[1778916233865,40.7,78383.92,0.0,0.92546,8e-05,5.85253]
[1778916237741,40.75,78383.58,0.0,0.92519,8e-05,5.86857]
[1778916237809,40.75,78383.58,0.0,0.92519,8e-05,5.86857]
[1778916239141,40.77,78382.62,0.0,0.92503,8e-05,5.87792]
[1778916239308,40.77,78382.62,0.0,0.92503,8e-05,5.87792]
[1778916239196,40.78,78382.15,0.0,0.92492,8e-05,5.8847]
[1778916240914,40.8,78378.22,0.0,0.92447,8e-05,5.91095]
[1778916242071,40.8,78378.22,0.0,0.92447,8e-05,5.91095]
[1778916242310,40.8,78378.22,0.0,0.92447,8e-05,5.91095]
[1778916242318,40.82,78372.01,0.0,0.92388,8e-05,5.94558]
[1778916243148,40.82,78366.25,0.0,0.92339,8e-05,5.97444]
[1778916244942,40.82,78363.14,0.0,0.92312,9e-05,5.99046]
[1778916246649,40.82,78362.39,0.0,0.92305,9e-05,5.99445]
[1778916246808,40.82,78362.39,0.0,0.92305,9e-05,5.99445]
[1778916246956,40.82,78358.98,0.0,0.92275,9e-05,6.01166]
[1778916248971,40.82,78355.4,0.0,0.92244,9e-05,6.02994]
[1778916249978,40.82,78351.75,0.0,0.92212,9e-05,6.04833]
[1778916250985,40.82,78348.36,0.0,0.92183,9e-05,6.06542]
[1778916251992,40.83,78345.54,0.0,0.92158,9e-05,6.07966]
[1778916252999,40.83,78340.93,0.0,0.92118,9e-05,6.10285]
[1778916254284,40.83,78340.93,0.0,0.92118,9e-05,6.10285]
[1778916254307,40.83,78340.93,0.0,0.92118,9e-05,6.10285]
[1778916256020,40.83,78345.96,0.0,0.92161,9e-05,6.07795]
[1778916258879,40.83,78346.68,0.0,0.92167,9e-05,6.0746]
[1778916259064,40.83,78346.68,0.0,0.92167,9e-05,6.0746]
[1778916259160,40.83,78344.91,0.0,0.92151,9e-05,6.08358]
[1778916262026,40.83,78344.46,0.0,0.92146,9e-05,6.08673]
[1778916262058,40.83,78344.46,0.0,0.92146,9e-05,6.08673]
[1778916267548,40.85,78345.66,0.0,0.92144,9e-05,6.08772]
[1778916267563,40.85,78345.66,0.0,0.92144,9e-05,6.08772]
[1778916268104,40.86,78346.09,0.0,0.92147,9e-05,6.08601]
[1778916271125,40.86,78344.99,0.0,0.92143,9e-05,6.0867]
[1778916272133,40.86,78341.0,0.0,0.92107,9e-05,6.1071]
[1778916273139,40.86,78333.75,0.0,0.92043,9e-05,6.14387]
[1778916277167,40.87,78327.02,0.0,0.91981,9e-05,6.17947]
[1778916282202,40.87,78337.08,0.0,0.9207,9e-05,6.12867]
[1778916284216,40.87,78338.85,0.0,0.92085,9e-05,6.11988]
[1778916289251,40.88,78340.12,0.0,0.92091,9e-05,6.1167]
[1778916291265,40.88,78344.66,0.0,0.92128,9e-05,6.09525]
[1778916292272,40.89,78351.4,0.0,0.92185,9e-05,6.06227]
[1778916293279,40.91,78357.55,0.0,0.92226,9e-05,6.03879]
[1778916295294,40.94,78363.49,0.0,0.92261,9e-05,6.01831]
[1778916298315,40.96,78369.66,0.0,0.92304,8e-05,5.99343]
[1778916299322,40.97,78380.62,0.0,0.92393,8e-05,5.94154]
[1778916300329,40.98,78384.21,0.0,0.92418,8e-05,5.92686]
[1778916301336,40.99,78381.53,0.0,0.9239,8e-05,5.94324]
[1778916302287,40.99,78381.53,0.0,0.9239,8e-05,5.94324]
[1778916302310,40.99,78381.53,0.0,0.9239,8e-05,5.94324]
[1778916307380,41.05,78383.78,0.0,0.9238,8e-05,5.94969]
[1778916309397,41.07,78399.52,0.0,0.92501,8e-05,5.87835]
[1778916310403,41.08,78407.26,0.0,0.92559,8e-05,5.84458]
[1778916311564,41.11,78408.51,0.0,0.92558,8e-05,5.84491]
[1778916311584,41.11,78408.51,0.0,0.92558,8e-05,5.84491]
[1778916311808,41.11,78408.51,0.0,0.92558,8e-05,5.84491]
[1778916315269,41.15,78407.89,0.0,0.92532,8e-05,5.86054]
[1778916315313,41.15,78407.89,0.0,0.92532,8e-05,5.86054]
[1778916315439,41.19,78407.82,0.0,0.92511,8e-05,5.87286]
[1778916317453,41.23,78404.3,0.0,0.92463,8e-05,5.90175]
[1778916320758,41.25,78405.25,0.0,0.9246,8e-05,5.90311]
[1778916320809,41.25,78405.25,0.0,0.9246,8e-05,5.90311]
[1778916326516,41.33,78408.51,0.0,0.92449,8e-05,5.91025]
[1778916329225,41.33,78408.22,0.0,0.92445,8e-05,5.91253]
[1778916329560,41.34,78408.54,0.0,0.92445,8e-05,5.91268]
[1778916331567,41.34,78409.1,0.0,0.92448,8e-05,5.91081]
[1778916331815,41.34,78409.1,0.0,0.92448,8e-05,5.91081]
[1778916331880,41.34,78409.39,0.0,0.92456,8e-05,5.90419]
[1778916337394,41.35,78411.56,0.0,0.9247,8e-05,5.8958]
[1778916338572,41.36,78413.34,0.0,0.92483,8e-05,5.88824]
[1778916338601,41.37,78418.58,0.0,0.92517,8e-05,5.86829]
[1778916341387,41.39,78419.75,0.0,0.92517,8e-05,5.86837]
[1778916341560,41.41,78419.5,0.0,0.92505,8e-05,5.87529]
[1778916341622,41.43,78420.37,0.0,0.92503,8e-05,5.87663]
[1778916342629,41.45,78425.11,0.0,0.92533,8e-05,5.85919]
[1778916347206,41.51,78424.85,0.0,0.92503,8e-05,5.87742]
[1778916347309,41.51,78424.85,0.0,0.92503,8e-05,5.87742]
[1778916351692,41.54,78429.33,0.0,0.92526,8e-05,5.86397]
[1778916352776,41.54,78429.33,0.0,0.92526,8e-05,5.86397]
[1778916352812,41.54,78429.33,0.0,0.92526,8e-05,5.86397]
[1778916352848,41.56,78429.78,0.0,0.9252,8e-05,5.86731]
[1778916354929,41.56,78430.0,0.0,0.92521,8e-05,5.86679]
[1778916355058,41.56,78430.0,0.0,0.92521,8e-05,5.86679]
[1778916359748,41.59,78436.24,0.0,0.92558,8e-05,5.84495]
[1778916361796,41.59,78437.52,0.0,0.92568,8e-05,5.83915]
[1778916361811,41.59,78437.52,0.0,0.92568,8e-05,5.83915]
[1778916362378,41.59,78437.52,0.0,0.92568,8e-05,5.83915]
[1778916362423,41.59,78439.81,0.0,0.92585,8e-05,5.82889]
[1778916362563,41.59,78439.81,0.0,0.92585,8e-05,5.82889]
[1778916365792,41.6,78444.88,0.0,0.92625,8e-05,5.80571]
[1778916368132,41.6,78446.99,0.0,0.92641,8e-05,5.79601]
[1778916368309,41.6,78446.99,0.0,0.92641,8e-05,5.79601]
[1778916371836,41.66,78454.59,0.0,0.92674,8e-05,5.77655]
[1778916373914,41.66,78454.49,0.0,0.92673,8e-05,5.77744]
[1778916374058,41.66,78454.49,0.0,0.92673,8e-05,5.77744]
[1778916374497,41.66,78454.49,0.0,0.92673,8e-05,5.77744]
[1778916374561,41.69,78453.18,0.0,0.92648,8e-05,5.7924]
[1778916375863,41.7,78452.69,0.0,0.92637,8e-05,5.79888]
[1778916381905,41.71,78452.28,0.0,0.9263,8e-05,5.80325]
[1778916383976,41.73,78448.3,0.0,0.9259,8e-05,5.82663]
[1778916385088,41.73,78448.3,0.0,0.9259,8e-05,5.82663]
[1778916385311,41.73,78448.3,0.0,0.9259,8e-05,5.82663]
[1778916385325,41.74,78444.37,0.0,0.92551,8e-05,5.84967]
[1778916389330,41.74,78442.11,0.0,0.92531,8e-05,5.86144]
[1778916389563,41.75,78441.55,0.0,0.92526,8e-05,5.86442]
[1778916390200,41.75,78441.55,0.0,0.92526,8e-05,5.86442]
[1778916390317,41.75,78441.55,0.0,0.92526,8e-05,5.86442]
[1778916390412,41.75,78441.85,0.0,0.92528,8e-05,5.86327]
[1778916396068,41.75,78443.4,0.0,0.92545,8e-05,5.85156]
[1778916397290,41.75,78443.4,0.0,0.92545,8e-05,5.85156]
[1778916397309,41.75,78443.4,0.0,0.92545,8e-05,5.85156]
[1778916401104,41.76,78446.31,0.0,0.92566,8e-05,5.83905]
[1778916402276,41.76,78446.31,0.0,0.92566,8e-05,5.83905]
[1778916402310,41.76,78446.31,0.0,0.92566,8e-05,5.83905]
[1778916402316,41.76,78447.09,0.0,0.92572,8e-05,5.83561]
[1778916403118,41.76,78450.44,0.0,0.92598,8e-05,5.82004]
[1778916404356,41.76,78450.44,0.0,0.92598,8e-05,5.82004]
[1778916404440,41.76,78456.98,0.0,0.9265,8e-05,5.7893]
[1778916404561,41.76,78456.98,0.0,0.9265,8e-05,5.7893]
[1778916408155,41.77,78464.52,0.0,0.92707,8e-05,5.75558]
[1778916409164,41.77,78468.76,0.0,0.9274,8e-05,5.73605]
[1778916410129,41.77,78468.76,0.0,0.9274,8e-05,5.73605]
[1778916410311,41.77,78468.76,0.0,0.9274,8e-05,5.73605]
[1778916410802,41.77,78469.02,0.0,0.92741,8e-05,5.73543]
[1778916410813,41.77,78469.02,0.0,0.92741,8e-05,5.73543]
[1778916411178,41.78,78468.25,0.0,0.92734,8e-05,5.73971]
[1778916416213,41.79,78465.82,0.0,0.92709,8e-05,5.75428]
[1778916416583,41.79,78465.82,0.0,0.92709,8e-05,5.75428]
[1778916416808,41.79,78465.82,0.0,0.92709,8e-05,5.75428]
[1778916419993,41.79,78467.31,0.0,0.92718,8e-05,5.74895]
[1778916420061,41.79,78467.31,0.0,0.92718,8e-05,5.74895]
[1778916420241,41.81,78467.64,0.0,0.92711,8e-05,5.75329]
[1778916421169,41.81,78467.64,0.0,0.92711,8e-05,5.75329]
[1778916421311,41.81,78467.64,0.0,0.92711,8e-05,5.75329]
[1778916421324,41.83,78464.19,0.0,0.92674,8e-05,5.77549]
[1778916422255,41.83,78460.93,0.0,0.92647,8e-05,5.79155]
[1778916422567,41.83,78460.93,0.0,0.92647,8e-05,5.79155]
[1778916423262,41.84,78464.52,0.0,0.92675,8e-05,5.775]
[1778916425036,41.84,78466.29,0.0,0.92688,8e-05,5.76715]
[1778916425058,41.84,78466.29,0.0,0.92688,8e-05,5.76715]
[1778916425276,41.84,78468.9,0.0,0.92708,8e-05,5.75533]
[1778916426283,41.86,78472.6,0.0,0.92728,8e-05,5.74358]
[1778916427290,41.88,78478.13,0.0,0.92765,8e-05,5.72166]
[1778916427989,41.88,78478.13,0.0,0.92765,8e-05,5.72166]
[1778916428063,41.88,78478.13,0.0,0.92765,8e-05,5.72166]
[1778916428297,41.89,78478.07,0.0,0.92757,8e-05,5.72651]
[1778916431229,41.92,78476.77,0.0,0.92732,8e-05,5.74158]
[1778916431310,41.92,78476.77,0.0,0.92732,8e-05,5.74158]
[1778916431318,41.94,78471.34,0.0,0.92681,8e-05,5.77151]
[1778916432325,41.94,78465.47,0.0,0.92634,8e-05,5.79974]
[1778916433123,41.94,78465.47,0.0,0.92634,8e-05,5.79974]
[1778916433314,41.94,78465.47,0.0,0.92634,8e-05,5.79974]
[1778916433332,41.94,78465.68,0.0,0.92635,8e-05,5.79908]
[1778916434468,41.94,78465.68,0.0,0.92635,8e-05,5.79908]
[1778916434339,41.94,78469.59,0.0,0.92666,8e-05,5.78086]
[1778916434564,41.94,78469.59,0.0,0.92666,8e-05,5.78086]
[1778916437461,41.94,78470.97,0.0,0.92675,8e-05,5.77507]
[1778916437512,41.95,78472.65,0.0,0.92688,8e-05,5.76749]
[1778916437591,41.95,78472.65,0.0,0.92688,8e-05,5.76749]
[1778916438199,41.95,78472.65,0.0,0.92688,8e-05,5.76749]
[1778916438309,41.95,78472.65,0.0,0.92688,8e-05,5.76749]
[1778916438367,41.95,78468.04,0.0,0.92651,8e-05,5.78974]
[1778916440078,41.95,78467.47,0.0,0.92646,8e-05,5.7928]
[1778916440312,41.95,78467.47,0.0,0.92646,8e-05,5.7928]
[1778916440381,41.95,78470.65,0.0,0.9267,8e-05,5.77808]
[1778916445416,41.97,78468.54,0.0,0.92645,8e-05,5.79339]
[1778916448565,41.97,78467.0,0.0,0.92631,8e-05,5.80141]
[1778916452670,41.98,78465.86,0.0,0.92626,8e-05,5.80253]
[1778916452816,41.98,78465.86,0.0,0.92626,8e-05,5.80253]
[1778916453472,41.98,78465.74,0.0,0.92624,8e-05,5.80345]
[1778916455093,41.98,78466.17,0.0,0.92627,8e-05,5.80176]
[1778916455309,41.98,78466.17,0.0,0.92627,8e-05,5.80176]
[1778916457500,41.99,78462.26,0.0,0.92589,8e-05,5.82449]
[1778916458507,42.0,78457.07,0.0,0.92542,8e-05,5.85235]
[1778916458712,42.0,78457.07,0.0,0.92542,8e-05,5.85235]
[1778916458809,42.0,78457.07,0.0,0.92542,8e-05,5.85235]
[1778916458873,42.0,78457.07,0.0,0.92542,8e-05,5.85235]
[1778916459060,42.0,78457.07,0.0,0.92542,8e-05,5.85235]
[1778916459514,42.01,78457.05,0.0,0.92537,8e-05,5.85515]
[1778916461528,42.04,78452.5,0.0,0.92489,8e-05,5.88362]
[1778916463593,42.04,78454.77,0.0,0.92506,8e-05,5.87356]
[1778916463808,42.04,78454.77,0.0,0.92506,8e-05,5.87356]
[1778916464381,42.04,78454.77,0.0,0.92506,8e-05,5.87356]
[1778916464566,42.04,78454.77,0.0,0.92506,8e-05,5.87356]
[1778916464549,42.04,78451.55,0.0,0.92479,8e-05,5.88934]
[1778916465556,42.04,78444.64,0.0,0.92422,8e-05,5.92278]
[1778916468577,42.05,78440.86,0.0,0.9239,8e-05,5.94187]
[1778916469584,42.05,78437.23,0.0,0.92359,8e-05,5.9596]
[1778916469615,42.05,78437.23,0.0,0.92359,8e-05,5.9596]
[1778916469812,42.05,78437.23,0.0,0.92359,8e-05,5.9596]
[1778916470374,42.05,78437.23,0.0,0.92359,8e-05,5.9596]
[1778916470565,42.05,78437.23,0.0,0.92359,8e-05,5.9596]
[1778916470591,42.05,78435.97,0.0,0.92349,8e-05,5.96592]
[1778916474983,42.05,78435.47,0.0,0.92343,8e-05,5.96909]
[1778916475048,42.05,78435.47,0.0,0.92343,8e-05,5.96909]
[1778916475067,42.05,78435.47,0.0,0.92343,8e-05,5.96909]
[1778916475084,42.05,78434.78,0.0,0.92337,8e-05,5.97265]
[1778916476633,42.05,78432.2,0.0,0.92315,8e-05,5.98553]
[1778916481668,42.06,78433.65,0.0,0.92325,8e-05,5.97966]
[1778916483846,42.06,78432.95,0.0,0.92319,8e-05,5.98324]
[1778916484061,42.06,78432.95,0.0,0.92319,8e-05,5.98324]
[1778916484689,42.06,78435.75,0.0,0.92341,8e-05,5.9702]
[1778916486355,42.06,78435.75,0.0,0.92341,8e-05,5.9702]
[1778916486565,42.06,78435.75,0.0,0.92341,8e-05,5.9702]
[1778916486596,42.06,78437.76,0.0,0.92357,8e-05,5.96102]
[1778916487710,42.06,78440.14,0.0,0.92376,8e-05,5.94985]
[1778916489399,42.06,78440.14,0.0,0.92376,8e-05,5.94985]
[1778916489558,42.06,78440.14,0.0,0.92376,8e-05,5.94985]
[1778916495413,42.07,78440.26,0.0,0.92376,8e-05,5.95009]
[1778916495573,42.07,78440.26,0.0,0.92376,8e-05,5.95009]
[1778916496029,42.07,78440.26,0.0,0.92374,8e-05,5.95147]
[1778916496057,42.07,78440.26,0.0,0.92374,8e-05,5.95147]
[1778916496106,42.07,78441.42,0.0,0.92383,8e-05,5.9459]
[1778916496773,42.07,78443.65,0.0,0.92401,8e-05,5.9355]
[1778916500285,42.07,78443.6,0.0,0.92399,8e-05,5.93636]
[1778916500312,42.07,78443.6,0.0,0.92399,8e-05,5.93636]
[1778916504284,42.08,78443.35,0.0,0.92395,8e-05,5.93879]
[1778916504311,42.08,78443.35,0.0,0.92395,8e-05,5.93879]
[1778916504485,42.08,78443.35,0.0,0.92395,8e-05,5.93879]
[1778916504570,42.08,78443.35,0.0,0.92395,8e-05,5.93879]
[1778916504581,42.08,78435.7,0.0,0.92331,8e-05,5.97608]
[1778916510871,42.08,78436.22,0.0,0.92333,8e-05,5.97509]
[1778916515277,42.09,78435.96,0.0,0.92337,8e-05,5.97099]
[1778916515310,42.09,78435.96,0.0,0.92337,8e-05,5.97099]
[1778916515530,42.09,78435.96,0.0,0.92337,8e-05,5.97099]
[1778916515564,42.09,78435.96,0.0,0.92337,8e-05,5.97099]
[1778916515631,42.09,78434.88,0.0,0.92327,8e-05,5.97668]
[1778916520341,42.09,78433.77,0.0,0.92317,8e-05,5.98273]
[1778916520564,42.09,78433.77,0.0,0.92317,8e-05,5.98273]
[1778916520540,42.09,78437.44,0.0,0.92346,8e-05,5.96557]
[1778916521202,42.09,78437.44,0.0,0.92346,8e-05,5.96557]
[1778916521308,42.09,78437.44,0.0,0.92346,8e-05,5.96557]
[1778916521408,42.09,78437.7,0.0,0.92348,8e-05,5.96457]
[1778916526983,42.1,78437.59,0.0,0.92345,8e-05,5.96634]
[1778916528552,42.1,78437.59,0.0,0.92345,8e-05,5.96634]
[1778916528566,42.1,78437.59,0.0,0.92345,8e-05,5.96634]
[1778916528594,42.1,78433.76,0.0,0.92312,8e-05,5.98524]
[1778916532907,42.1,78433.96,0.0,0.92313,8e-05,5.9849]
[1778916533025,42.1,78432.86,0.0,0.92303,8e-05,5.9904]
[1778916536808,42.11,78432.11,0.0,0.92296,8e-05,5.9946]
[1778916537053,42.11,78432.61,0.0,0.923,8e-05,5.99238]
[1778916540074,42.11,78434.94,0.0,0.92318,8e-05,5.98174]
[1778916544807,42.11,78434.33,0.0,0.92312,8e-05,5.98548]
[1778916545109,42.11,78433.24,0.0,0.92303,8e-05,5.99092]
[1778916546116,42.11,78431.24,0.0,0.92286,8e-05,6.00074]
[1778916548749,42.11,78431.43,0.0,0.92287,8e-05,6.00019]
[1778916549137,42.11,78432.23,0.0,0.92293,8e-05,5.99651]
[1778916554173,42.12,78432.46,0.0,0.92293,8e-05,5.99629]
[1778916559030,42.12,78433.79,0.0,0.92303,8e-05,5.99061]
[1778916559067,42.12,78433.79,0.0,0.92303,8e-05,5.99061]
[1778916559165,42.12,78433.79,0.0,0.92303,8e-05,5.99061]
[1778916559310,42.12,78433.79,0.0,0.92303,8e-05,5.99061]
[1778916559411,42.12,78437.04,0.0,0.92329,8e-05,5.97536]
[1778916565250,42.13,78437.85,0.0,0.92334,8e-05,5.97275]
[1778916567013,42.13,78438.09,0.0,0.92336,8e-05,5.97181]
[1778916567057,42.13,78438.09,0.0,0.92336,8e-05,5.97181]
[1778916569395,42.13,78438.06,0.0,0.92335,8e-05,5.97236]
[1778916569558,42.13,78438.06,0.0,0.92335,8e-05,5.97236]
[1778916569617,42.13,78438.16,0.0,0.92335,8e-05,5.97209]
[1778916574514,42.13,78438.17,0.0,0.92341,8e-05,5.96675]
[1778916574559,42.13,78438.17,0.0,0.92341,8e-05,5.96675]
[1778916576329,42.13,78440.8,0.0,0.92361,8e-05,5.95475]
[1778916577336,42.13,78443.56,0.0,0.92384,8e-05,5.94174]
[1778916579435,42.14,78443.52,0.0,0.92383,8e-05,5.94219]
[1778916579567,42.14,78443.52,0.0,0.92383,8e-05,5.94219]
[1778916579568,42.14,78443.52,0.0,0.92383,8e-05,5.94219]
[1778916579589,42.14,78441.53,0.0,0.92366,8e-05,5.95197]
[1778916579809,42.14,78441.53,0.0,0.92366,8e-05,5.95197]
[1778916580357,42.14,78437.28,0.0,0.92331,8e-05,5.9726]
[1778916581364,42.14,78435.57,0.0,0.92316,8e-05,5.98102]
[1778916586399,42.14,78435.31,0.0,0.92313,8e-05,5.98321]
[1778916592441,42.14,78435.6,0.0,0.92313,8e-05,5.98293]
[1778916595680,42.15,78435.64,0.0,0.92313,8e-05,5.98292]
[1778916595813,42.15,78435.6,0.0,0.92312,8e-05,5.98347]
[1778916596500,42.15,78435.6,0.0,0.92312,8e-05,5.98347]
[1778916596558,42.15,78435.6,0.0,0.92312,8e-05,5.98347]
[1778916596651,42.15,78435.6,0.0,0.92312,8e-05,5.98365]
[1778916601504,42.15,78432.63,0.0,0.92286,8e-05,5.99881]
[1778916602583,42.15,78432.63,0.0,0.92286,8e-05,5.99881]
[1778916602643,42.15,78430.35,0.0,0.92267,8e-05,6.00994]
[1778916602813,42.15,78430.35,0.0,0.92267,8e-05,6.00994]
[1778916603519,42.15,78427.06,0.0,0.92239,8e-05,6.02592]
[1778916604375,42.15,78427.06,0.0,0.92239,8e-05,6.02592]
[1778916604558,42.15,78427.06,0.0,0.92239,8e-05,6.02592]
[1778916604631,42.15,78434.0,0.0,0.92296,8e-05,5.99261]
[1778916604810,42.15,78434.0,0.0,0.92296,8e-05,5.99261]
[1778916605533,42.15,78436.74,0.0,0.92319,8e-05,5.97961]
[1778916609710,42.15,78434.75,0.0,0.92301,8e-05,5.98969]
[1778916616202,42.16,78433.22,0.0,0.92287,8e-05,5.9982]
[1778916616308,42.16,78433.22,0.0,0.92287,8e-05,5.9982]
[1778916616610,42.16,78429.27,0.0,0.92254,8e-05,6.01738]
[1778916619602,42.16,78426.54,0.0,0.92231,8e-05,6.03078]
[1778916619633,42.16,78421.72,0.0,0.9219,8e-05,6.05415]
[1778916620639,42.16,78416.59,0.0,0.92147,8e-05,6.07904]
[1778916623392,42.16,78415.39,0.0,0.92137,8e-05,6.08508]
[1778916623660,42.16,78412.58,0.0,0.92113,8e-05,6.0989]
[1778916628695,42.16,78410.53,0.0,0.92094,8e-05,6.10971]
[1778916629565,42.16,78410.53,0.0,0.92094,8e-05,6.10971]
[1778916632723,42.17,78408.44,0.0,0.92082,8e-05,6.11443]
[1778916633563,42.17,78408.44,0.0,0.92082,8e-05,6.11443]
[1778916633731,42.17,78405.09,0.0,0.92054,8e-05,6.13089]
[1778916634738,42.17,78402.02,0.0,0.92028,8e-05,6.14598]
[1778916638766,42.17,78396.56,0.0,0.9198,9e-05,6.17313]
[1778916640754,42.17,78396.56,0.0,0.9198,9e-05,6.17313]
[1778916640812,42.17,78395.17,0.0,0.91968,9e-05,6.18001]
[1778916642794,42.17,78385.15,0.0,0.91882,9e-05,6.22929]
[1778916645815,42.17,78379.7,0.0,0.91834,9e-05,6.25636]
[1778916647342,42.17,78379.7,0.0,0.91834,9e-05,6.25636]
[1778916647573,42.17,78379.7,0.0,0.91834,9e-05,6.25636]
[1778916652864,42.17,78385.25,0.0,0.91882,9e-05,6.22897]
[1778916655634,42.17,78386.09,0.0,0.9189,9e-05,6.22489]
[1778916655810,42.17,78385.65,0.0,0.91886,9e-05,6.22712]
[1778916658906,42.17,78378.69,0.0,0.91825,9e-05,6.26136]
[1778916660920,42.17,78381.8,0.0,0.91852,9e-05,6.24609]
[1778916662934,42.17,78388.27,0.0,0.91908,9e-05,6.2144]
[1778916663986,42.17,78388.27,0.0,0.91908,9e-05,6.2144]
[1778916664060,42.17,78388.27,0.0,0.91908,9e-05,6.2144]
[1778916665955,42.18,78383.38,0.0,0.91864,9e-05,6.23958]
[1778916666962,42.18,78379.47,0.0,0.9183,9e-05,6.25879]
[1778916669178,42.18,78379.64,0.0,0.91832,9e-05,6.25795]
[1778916669311,42.18,78379.64,0.0,0.91832,9e-05,6.25795]
[1778916669449,42.18,78379.64,0.0,0.91832,9e-05,6.25795]
[1778916669562,42.18,78379.64,0.0,0.91832,9e-05,6.25795]
[1778916669663,42.18,78379.31,0.0,0.91829,9e-05,6.25957]
[1778916669984,42.18,78376.43,0.0,0.91804,9e-05,6.27372]
[1778916674143,42.18,78376.07,0.0,0.91801,9e-05,6.2754]
[1778916674309,42.18,78376.07,0.0,0.91801,9e-05,6.2754]
[1778916675019,42.18,78368.27,0.0,0.91733,9e-05,6.31377]
[1778916676027,42.18,78360.67,0.0,0.91667,9e-05,6.35123]
[1778916677034,42.18,78354.93,0.0,0.91616,9e-05,6.37952]
[1778916678206,42.18,78354.93,0.0,0.91616,9e-05,6.37952]
[1778916678308,42.18,78354.93,0.0,0.91616,9e-05,6.37952]
[1778916680056,42.16,78347.46,0.0,0.91558,9e-05,6.4124]
[1778916681062,42.16,78342.82,0.0,0.91517,9e-05,6.43526]
[1778916682069,42.16,78337.58,0.0,0.9147,9e-05,6.46135]
[1778916683078,42.16,78333.18,0.0,0.91431,9e-05,6.48325]
[1778916684084,42.16,78340.48,0.0,0.91496,9e-05,6.44673]
[1778916686376,42.16,78340.77,0.0,0.91499,9e-05,6.44525]
[1778916686565,42.16,78340.77,0.0,0.91499,9e-05,6.44525]
[1778916688112,42.16,78336.21,0.0,0.91457,9e-05,6.46898]
[1778916690126,42.17,78333.09,0.0,0.91423,9e-05,6.48759]
[1778916691135,42.17,78333.09,0.0,0.91423,9e-05,6.48759]
[1778916691309,42.17,78333.09,0.0,0.91423,9e-05,6.48759]
[1778916691336,42.18,78332.15,0.0,0.91421,9e-05,6.48654]
[1778916693147,42.19,78328.31,0.0,0.91381,9e-05,6.5091]
[1778916695481,42.2,78326.21,0.0,0.91356,9e-05,6.52291]
[1778916695570,42.2,78326.21,0.0,0.91356,9e-05,6.52291]
[1778916695586,42.21,78331.39,0.0,0.91397,9e-05,6.5002]
[1778916698182,42.22,78325.18,0.0,0.91335,9e-05,6.5348]
[1778916699961,42.23,78324.77,0.0,0.91326,9e-05,6.53967]
[1778916700057,42.23,78324.77,0.0,0.91326,9e-05,6.53967]
[1778916702407,42.25,78324.24,0.0,0.91312,9e-05,6.54723]
[1778916702564,42.25,78324.24,0.0,0.91312,9e-05,6.54723]
[1778916702666,42.25,78324.03,0.0,0.9131,9e-05,6.54876]
[1778916703217,42.25,78327.99,0.0,0.91345,9e-05,6.52894]
[1778916704256,42.25,78327.99,0.0,0.91345,9e-05,6.52894]
[1778916704309,42.25,78327.99,0.0,0.91345,9e-05,6.52894]
[1778916704353,42.26,78334.62,0.0,0.914,9e-05,6.49874]
[1778916708968,42.27,78336.26,0.0,0.91413,9e-05,6.49153]
[1778916709058,42.27,78336.26,0.0,0.91413,9e-05,6.49153]
[1778916709668,42.27,78336.26,0.0,0.91413,9e-05,6.49153]
[1778916709809,42.27,78336.26,0.0,0.91413,9e-05,6.49153]
[1778916709687,42.27,78337.32,0.0,0.91421,9e-05,6.48689]
[1778916715301,42.27,78337.51,0.0,0.9142,9e-05,6.48759]
[1778916718431,42.28,78337.61,0.0,0.9142,9e-05,6.48774]
[1778916718537,42.28,78337.61,0.0,0.9142,9e-05,6.48774]
[1778916719329,42.28,78342.83,0.0,0.91466,9e-05,6.46223]
[1778916721343,42.28,78345.87,0.0,0.91492,9e-05,6.44722]
[1778916722350,42.28,78342.8,0.0,0.91465,9e-05,6.46256]
[1778916723357,42.28,78338.86,0.0,0.9143,9e-05,6.48224]
[1778916725321,42.28,78338.85,0.0,0.9143,9e-05,6.48233]
[1778916725564,42.28,78338.85,0.0,0.9143,9e-05,6.48233]
[1778916725604,42.28,78338.88,0.0,0.9143,9e-05,6.48223]
[1778916731414,42.28,78338.62,0.0,0.91427,9e-05,6.48401]
[1778916736449,42.28,78339.08,0.0,0.9143,9e-05,6.48231]
[1778916740477,42.29,78342.56,0.0,0.9146,9e-05,6.46556]
[1778916745515,42.29,78342.57,0.0,0.91458,9e-05,6.46648]
[1778916747529,42.29,78346.64,0.0,0.91494,9e-05,6.44666]
[1778916752569,42.29,78353.69,0.0,0.91561,9e-05,6.40658]
[1778916754582,42.3,78356.15,0.0,0.91582,9e-05,6.39506]
[1778916757603,42.3,78361.01,0.0,0.91623,9e-05,6.37205]
[1778916758610,42.3,78366.57,0.0,0.91671,9e-05,6.34499]
[1778916760625,42.33,78370.67,0.0,0.91691,9e-05,6.33363]
[1778916764649,42.34,78370.6,0.0,0.91689,9e-05,6.33508]
[1778916764809,42.34,78370.6,0.0,0.91689,9e-05,6.33508]
[1778916769688,42.34,78374.62,0.0,0.91723,9e-05,6.31604]
[1778916772960,42.4,78374.39,0.0,0.91693,9e-05,6.33292]
[1778916773058,42.4,78374.39,0.0,0.91693,9e-05,6.33292]
[1778916773716,42.41,78374.1,0.0,0.91682,9e-05,6.33946]
[1778916775565,42.42,78374.84,0.0,0.91687,9e-05,6.33633]
[1778916778818,42.46,78377.65,0.0,0.91691,9e-05,6.33444]
[1778916779059,42.46,78377.99,0.0,0.91691,9e-05,6.33431]
[1778916781020,42.47,78378.41,0.0,0.91689,9e-05,6.33533]
[1778916781058,42.47,78378.41,0.0,0.91689,9e-05,6.33533]
[1778916781772,42.47,78378.26,0.0,0.91688,9e-05,6.3362]
[1778916782779,42.48,78381.45,0.0,0.91715,9e-05,6.32069]
[1778916783786,42.48,78384.31,0.0,0.9174,9e-05,6.30682]
[1778916785066,42.48,78383.43,0.0,0.9173,9e-05,6.31268]
[1778916785310,42.48,78383.43,0.0,0.9173,9e-05,6.31268]
[1778916786807,42.48,78392.05,0.0,0.91804,9e-05,6.27081]
[1778916788821,42.49,78399.13,0.0,0.91861,9e-05,6.23846]
[1778916788953,42.49,78399.13,0.0,0.91861,9e-05,6.23846]
[1778916789062,42.49,78399.13,0.0,0.91861,9e-05,6.23846]
[1778916790835,42.5,78391.12,0.0,0.91787,9e-05,6.28021]
[1778916791842,42.51,78384.48,0.0,0.91726,9e-05,6.31457]
[1778916793110,42.51,78385.01,0.0,0.91731,9e-05,6.31211]
[1778916793310,42.51,78385.01,0.0,0.91731,9e-05,6.31211]
[1778916795870,42.51,78390.17,0.0,0.91775,9e-05,6.28736]
[1778916796782,42.51,78390.17,0.0,0.91775,9e-05,6.28736]
[1778916796812,42.51,78390.17,0.0,0.91775,9e-05,6.28736]
[1778916796877,42.51,78390.12,0.0,0.91774,9e-05,6.28781]
[1778916798865,42.51,78390.17,0.0,0.91774,9e-05,6.28776]
[1778916799059,42.51,78390.35,0.0,0.91775,9e-05,6.28709]
[1778916804933,42.51,78390.84,0.0,0.91777,9e-05,6.28598]
[1778916805699,42.51,78390.84,0.0,0.91777,9e-05,6.28598]
[1778916805810,42.51,78390.84,0.0,0.91777,9e-05,6.28598]
[1778916808392,42.52,78391.05,0.0,0.91778,9e-05,6.28537]
[1778916808566,42.52,78391.05,0.0,0.91778,9e-05,6.28537]
[1778916808658,42.52,78392.45,0.0,0.9179,9e-05,6.27891]
[1778916808961,42.52,78397.18,0.0,0.9183,9e-05,6.25585]
[1778916809968,42.52,78408.68,0.0,0.91928,8e-05,6.20017]
[1778916810975,42.52,78414.41,0.0,0.91974,8e-05,6.17364]
[1778916813680,42.53,78415.0,0.0,0.91984,8e-05,6.1662]
[1778916813810,42.53,78415.0,0.0,0.91984,8e-05,6.1662]
[1778916819031,42.56,78420.59,0.0,0.92014,8e-05,6.14928]
[1778916821047,42.57,78424.78,0.0,0.92048,8e-05,6.12934]
[1778916822052,42.57,78433.64,0.0,0.92122,8e-05,6.08687]
[1778916823632,42.57,78433.64,0.0,0.92122,8e-05,6.08687]
[1778916823808,42.57,78433.64,0.0,0.92122,8e-05,6.08687]
[1778916828207,42.59,78436.98,0.0,0.92137,8e-05,6.07849]
[1778916828308,42.59,78436.98,0.0,0.92137,8e-05,6.07849]
[1778916828353,42.6,78440.51,0.0,0.92163,8e-05,6.06355]
[1778916831115,42.61,78444.2,0.0,0.92189,8e-05,6.04846]
[1778916832846,42.61,78444.2,0.0,0.92189,8e-05,6.04846]
[1778916833059,42.61,78446.09,0.0,0.92204,8e-05,6.03987]
[1778916835113,42.61,78448.54,0.0,0.92224,8e-05,6.02841]
[1778916835311,42.61,78448.54,0.0,0.92224,8e-05,6.02841]
[1778916835411,42.61,78447.91,0.0,0.92218,8e-05,6.03165]
[1778916837157,42.61,78453.23,0.0,0.92261,8e-05,6.00672]
[1778916838193,42.61,78453.23,0.0,0.92261,8e-05,6.00672]
[1778916838311,42.61,78453.23,0.0,0.92261,8e-05,6.00672]
[1778916841185,42.62,78459.26,0.0,0.9231,8e-05,5.97841]
[1778916842172,42.62,78459.26,0.0,0.9231,8e-05,5.97841]
[1778916842312,42.62,78459.26,0.0,0.9231,8e-05,5.97841]
[1778916844207,42.62,78454.29,0.0,0.92269,8e-05,6.00234]
[1778916846495,42.62,78454.64,0.0,0.92272,8e-05,6.00073]
[1778916846560,42.62,78454.64,0.0,0.92272,8e-05,6.00073]
[1778916846660,42.62,78459.05,0.0,0.92307,8e-05,5.97989]
[1778916848238,42.62,78456.3,0.0,0.92285,8e-05,5.99305]
[1778916849467,42.62,78456.3,0.0,0.92285,8e-05,5.99305]
[1778916849560,42.62,78456.3,0.0,0.92285,8e-05,5.99305]
[1778916849568,42.62,78454.19,0.0,0.92267,8e-05,6.00317]
[1778916854704,42.62,78453.15,0.0,0.92259,8e-05,6.00816]
[1778916854808,42.62,78453.15,0.0,0.92259,8e-05,6.00816]
[1778916856285,42.62,78452.41,0.0,0.92253,8e-05,6.01172]
[1778916856308,42.62,78452.41,0.0,0.92253,8e-05,6.01172]
[1778916856408,42.62,78448.17,0.0,0.92218,8e-05,6.03194]
[1778916857301,42.62,78444.45,0.0,0.92187,8e-05,6.04967]
[1778916858031,42.62,78444.45,0.0,0.92187,8e-05,6.04967]
[1778916858063,42.62,78444.45,0.0,0.92187,8e-05,6.04967]
[1778916858308,42.62,78443.36,0.0,0.92178,8e-05,6.05481]
[1778916859716,42.62,78443.36,0.0,0.92178,8e-05,6.05481]
[1778916865008,42.62,78444.03,0.0,0.92184,8e-05,6.05115]
[1778916865061,42.62,78444.03,0.0,0.92184,8e-05,6.05115]
[1778916865358,42.62,78443.69,0.0,0.92182,8e-05,6.0527]
[1778916870393,42.61,78437.54,0.0,0.92132,8e-05,6.08165]
[1778916871400,42.61,78435.52,0.0,0.92122,8e-05,6.08507]
[1778916875428,42.61,78432.03,0.0,0.92094,8e-05,6.10122]
[1778916880463,42.61,78434.35,0.0,0.92115,8e-05,6.0892]
[1778916885498,42.61,78433.7,0.0,0.92111,8e-05,6.09149]
[1778916890533,42.6,78432.63,0.0,0.92102,8e-05,6.09632]
[1778916894561,42.6,78435.51,0.0,0.92126,8e-05,6.08243]
[1778916899741,42.6,78435.46,0.0,0.92126,8e-05,6.08264]
[1778916900603,42.6,78431.42,0.0,0.92093,8e-05,6.10196]
[1778916901610,42.6,78428.7,0.0,0.9207,8e-05,6.11465]
[1778916903685,42.6,78428.26,0.0,0.92068,8e-05,6.11619]
[1778916910673,42.6,78430.61,0.0,0.92088,8e-05,6.10453]
[1778916911814,42.6,78430.61,0.0,0.92088,8e-05,6.10453]
[1778916916229,42.6,78430.0,0.0,0.92083,8e-05,6.10731]
[1778916916311,42.6,78430.0,0.0,0.92083,8e-05,6.10731]
[1778916916716,42.6,78429.65,0.0,0.92081,8e-05,6.10852]
[1778916921751,42.59,78429.78,0.0,0.92086,8e-05,6.10569]
[1778916926786,42.57,78429.41,0.0,0.92094,8e-05,6.10121]
[1778916927808,42.57,78429.41,0.0,0.92094,8e-05,6.10121]
[1778916931239,42.56,78429.91,0.0,0.92101,8e-05,6.09705]
[1778916931312,42.56,78429.91,0.0,0.92101,8e-05,6.09705]
[1778916931821,42.56,78429.69,0.0,0.92107,8e-05,6.09151]
[1778916936713,42.55,78430.64,0.0,0.92117,8e-05,6.08567]
[1778916936809,42.55,78430.64,0.0,0.92117,8e-05,6.08567]
[1778916936856,42.55,78433.84,0.0,0.92145,8e-05,6.06948]
[1778916941891,42.54,78434.07,0.0,0.9215,8e-05,6.06646]
[1778916942596,42.54,78434.07,0.0,0.9215,8e-05,6.06646]
[1778916942811,42.54,78434.07,0.0,0.9215,8e-05,6.06646]
[1778916942898,42.54,78434.22,0.0,0.92152,8e-05,6.06535]
[1778916944516,42.54,78434.18,0.0,0.92152,8e-05,6.06517]
[1778916949947,42.54,78429.33,0.0,0.92115,8e-05,6.0868]
[1778916950954,42.54,78421.05,0.0,0.92046,8e-05,6.12646]
[1778916951964,42.54,78421.05,0.0,0.92046,8e-05,6.12646]
[1778916952062,42.54,78421.05,0.0,0.92046,8e-05,6.12646]
[1778916952065,42.53,78422.21,0.0,0.92056,8e-05,6.1206]
[1778916959010,42.53,78424.31,0.0,0.92076,8e-05,6.10874]
[1778916964046,42.52,78421.57,0.0,0.92056,8e-05,6.12062]
[1778916969081,42.52,78420.82,0.0,0.92052,8e-05,6.12277]
[1778916973109,42.51,78418.18,0.0,0.92032,8e-05,6.13433]
[1778916978144,42.5,78416.48,0.0,0.92022,8e-05,6.13995]
[1778916983179,42.49,78416.2,0.0,0.92025,8e-05,6.13803]
[1778916991235,42.47,78417.55,0.0,0.92052,8e-05,6.12013]
[1778916993249,42.47,78420.86,0.0,0.92082,8e-05,6.10291]
[1778916998284,42.46,78421.17,0.0,0.9209,8e-05,6.09842]
[1778917003319,42.45,78421.12,0.0,0.92095,8e-05,6.09572]
[1778917005333,42.44,78413.42,0.0,0.92032,8e-05,6.13173]
[1778917006340,42.44,78409.86,0.0,0.92002,8e-05,6.1486]
[1778917011375,42.44,78410.91,0.0,0.92015,8e-05,6.14163]
[1778917012592,42.44,78410.91,0.0,0.92015,8e-05,6.14163]
[1778917013003,42.43,78414.25,0.0,0.92044,8e-05,6.12476]
[1778917013813,42.43,78414.25,0.0,0.92044,8e-05,6.12476]
[1778917015403,42.43,78422.93,0.0,0.92118,8e-05,6.08222]
[1778917017013,42.43,78422.93,0.0,0.92118,8e-05,6.08222]
[1778917017061,42.43,78422.93,0.0,0.92118,8e-05,6.08222]
[1778917017062,42.43,78425.59,0.0,0.92142,8e-05,6.0683]
[1778917018058,42.43,78425.59,0.0,0.92142,8e-05,6.0683]
[1778917018308,42.43,78426.24,0.0,0.92149,8e-05,6.06463]
[1778917023655,42.42,78427.22,0.0,0.9216,8e-05,6.05775]
[1778917023812,42.42,78427.22,0.0,0.9216,8e-05,6.05775]
[1778917024652,42.41,78428.05,0.0,0.92169,8e-05,6.05269]
[1778917024810,42.41,78428.05,0.0,0.92169,8e-05,6.05269]
[1778917024814,42.41,78428.05,0.0,0.9217,8e-05,6.05216]
[1778917028494,42.39,78430.69,0.0,0.92203,8e-05,6.03312]
[1778917030307,42.39,78431.11,0.0,0.92207,8e-05,6.03059]
[1778917030564,42.39,78431.11,0.0,0.92207,8e-05,6.03059]
[1778917036685,42.38,78431.19,0.0,0.92211,8e-05,6.02837]
[1778917036809,42.38,78431.19,0.0,0.92211,8e-05,6.02837]
[1778917037860,42.38,78430.88,0.0,0.92209,8e-05,6.02945]
[1778917038062,42.38,78430.88,0.0,0.92209,8e-05,6.02945]
[1778917038151,42.38,78430.88,0.0,0.9221,8e-05,6.02925]
[1778917045024,42.38,78431.52,0.0,0.92217,8e-05,6.02519]
[1778917045069,42.38,78431.52,0.0,0.92217,8e-05,6.02519]
[1778917051158,42.37,78431.82,0.0,0.92223,8e-05,6.02158]
[1778917051309,42.38,78431.89,0.0,0.92217,8e-05,6.02471]
[1778917051655,42.38,78431.9,0.0,0.92224,8e-05,6.01868]
[1778917053587,42.39,78432.38,0.0,0.92225,8e-05,6.0181]
[1778917053810,42.39,78432.38,0.0,0.92225,8e-05,6.0181]
[1778917055686,42.4,78436.67,0.0,0.92256,8e-05,6.00045]
[1778917060727,42.39,78436.94,0.0,0.92261,8e-05,5.99743]
[1778917062742,42.39,78441.77,0.0,0.92301,8e-05,5.97413]
[1778917063255,42.39,78441.77,0.0,0.92301,8e-05,5.97413]
[1778917063309,42.39,78441.77,0.0,0.92301,8e-05,5.97413]
[1778917064845,42.39,78441.84,0.0,0.92301,8e-05,5.974]
[1778917065060,42.39,78441.84,0.0,0.92301,8e-05,5.974]
[1778917065137,42.39,78441.84,0.0,0.92301,8e-05,5.9742]
[1778917067777,42.39,78454.06,0.0,0.924,8e-05,5.91654]
[1778917068784,42.4,78454.19,0.0,0.92401,8e-05,5.91603]
[1778917070755,42.4,78455.06,0.0,0.92408,8e-05,5.912]
[1778917070808,42.4,78455.06,0.0,0.92408,8e-05,5.912]
[1778917074826,42.4,78451.42,0.0,0.92377,8e-05,5.92988]
[1778917076156,42.4,78451.42,0.0,0.92377,8e-05,5.92988]
[1778917076310,42.4,78449.92,0.0,0.92365,8e-05,5.93711]
[1778917077367,42.4,78449.71,0.0,0.92363,8e-05,5.93818]
[1778917077566,42.4,78449.71,0.0,0.92363,8e-05,5.93818]
[1778917078854,42.4,78449.67,0.0,0.92362,8e-05,5.93851]
[1778917082635,42.4,78448.72,0.0,0.92354,8e-05,5.94322]
[1778917082810,42.4,78448.72,0.0,0.92354,8e-05,5.94322]
[1778917084896,42.4,78453.75,0.0,0.92395,8e-05,5.91946]
[1778917086985,42.4,78456.24,0.0,0.92415,8e-05,5.90771]
[1778917087061,42.4,78456.24,0.0,0.92415,8e-05,5.90771]
[1778917087159,42.4,78455.71,0.0,0.92409,8e-05,5.91136]
[1778917089893,42.41,78455.67,0.0,0.92405,8e-05,5.91366]
[1778917090061,42.41,78455.67,0.0,0.92405,8e-05,5.91366]
[1778917094966,42.42,78452.92,0.0,0.9238,8e-05,5.92822]
[1778917095338,42.42,78452.92,0.0,0.9238,8e-05,5.92822]
[1778917095566,42.42,78452.92,0.0,0.9238,8e-05,5.92822]
[1778917095685,42.42,78452.92,0.0,0.9238,8e-05,5.92822]
[1778917095813,42.42,78452.92,0.0,0.9238,8e-05,5.92822]
[1778917095973,42.42,78452.56,0.0,0.92377,8e-05,5.93024]
[1778917096980,42.42,78455.57,0.0,0.92401,8e-05,5.91623]
[1778917099681,42.43,78457.2,0.0,0.92408,8e-05,5.91213]
[1778917099810,42.43,78457.2,0.0,0.92408,8e-05,5.91213]
[1778917101008,42.44,78463.39,0.0,0.92452,8e-05,5.88639]
[1778917102015,42.45,78466.61,0.0,0.92478,8e-05,5.87117]
[1778917104028,42.45,78466.71,0.0,0.92479,8e-05,5.87075]
[1778917104029,42.45,78466.68,0.0,0.92478,8e-05,5.87095]
[1778917104707,42.45,78466.68,0.0,0.92478,8e-05,5.87095]
[1778917105911,42.45,78466.88,0.0,0.9248,8e-05,5.87005]
[1778917106060,42.45,78466.88,0.0,0.9248,8e-05,5.87005]
[1778917111078,42.45,78467.61,0.0,0.92492,8e-05,5.86085]
[1778917114134,42.45,78467.61,0.0,0.92492,8e-05,5.86085]
[1778917114313,42.45,78467.88,0.0,0.92494,8e-05,5.85978]
[1778917117122,42.45,78470.51,0.0,0.92515,8e-05,5.84758]
[1778917117410,42.45,78470.51,0.0,0.92515,8e-05,5.84758]
[1778917117561,42.45,78470.51,0.0,0.92515,8e-05,5.84758]
[1778917119136,42.45,78470.76,0.0,0.92517,8e-05,5.84657]
[1778917120927,42.45,78471.42,0.0,0.92522,8e-05,5.84354]
[1778917121058,42.45,78471.42,0.0,0.92522,8e-05,5.84354]
[1778917121150,42.45,78474.01,0.0,0.92542,8e-05,5.83142]
[1778917123164,42.45,78477.11,0.0,0.92567,8e-05,5.81704]
[1778917124171,42.46,78480.03,0.0,0.92588,8e-05,5.8046]
[1778917125358,42.46,78481.29,0.0,0.92596,8e-05,5.80015]
[1778917125564,42.46,78481.29,0.0,0.92596,8e-05,5.80015]
[1778917126185,42.46,78481.3,0.0,0.92595,8e-05,5.80026]
[1778917130808,42.46,78480.96,0.0,0.92592,8e-05,5.80244]
[1778917136256,42.47,78481.61,0.0,0.92593,8e-05,5.80151]
[1778917136584,42.47,78481.61,0.0,0.92593,8e-05,5.80151]
[1778917136811,42.47,78481.61,0.0,0.92593,8e-05,5.80151]
[1778917136911,42.47,78481.61,0.0,0.92593,8e-05,5.80165]
[1778917142921,42.47,78482.43,0.0,0.92599,8e-05,5.79833]
[1778917143058,42.47,78482.43,0.0,0.92599,8e-05,5.79833]
[1778917146995,42.48,78484.05,0.0,0.92609,8e-05,5.79231]
[1778917147061,42.48,78484.05,0.0,0.92609,8e-05,5.79231]
[1778917147334,42.48,78489.44,0.0,0.9265,8e-05,5.768]
[1778917148340,42.48,78492.48,0.0,0.92673,8e-05,5.75428]
[1778917149676,42.48,78492.48,0.0,0.92673,8e-05,5.75428]
[1778917149817,42.48,78492.48,0.0,0.92673,8e-05,5.75428]
[1778917149915,42.49,78489.75,0.0,0.9265,8e-05,5.76811]
[1778917151361,42.49,78486.53,0.0,0.92624,8e-05,5.7837]
[1778917156815,42.5,78487.41,0.0,0.92627,8e-05,5.7815]
[1778917156883,42.5,78490.11,0.0,0.92647,8e-05,5.76984]
[1778917161000,42.5,78488.85,0.0,0.92636,8e-05,5.77674]
[1778917161058,42.5,78488.85,0.0,0.92636,8e-05,5.77674]
[1778917161101,42.51,78488.85,0.0,0.92634,8e-05,5.77795]
[1778917163484,42.51,78489.9,0.0,0.92641,8e-05,5.77365]
[1778917163571,42.51,78489.9,0.0,0.92641,8e-05,5.77365]
[1778917169487,42.52,78488.63,0.0,0.92624,8e-05,5.78382]
[1778917172268,42.53,78488.76,0.0,0.92624,8e-05,5.7838]
[1778917172310,42.53,78488.76,0.0,0.92624,8e-05,5.7838]
[1778917172279,42.53,78488.84,0.0,0.92629,8e-05,5.77856]
[1778917172451,42.53,78488.84,0.0,0.92629,8e-05,5.77856]
[1778917172564,42.53,78488.84,0.0,0.92629,8e-05,5.77856]
[1778917173056,42.53,78491.47,0.0,0.92649,8e-05,5.76687]
[1778917174522,42.54,78501.43,0.0,0.92727,8e-05,5.72098]
[1778917175529,42.54,78509.51,0.0,0.92789,8e-05,5.68397]
[1778917177543,42.54,78512.67,0.0,0.92812,8e-05,5.67015]
[1778917180047,42.54,78511.82,0.0,0.92805,8e-05,5.67441]
[1778917180059,42.54,78511.82,0.0,0.92805,8e-05,5.67441]
[1778917180219,42.54,78511.82,0.0,0.92805,8e-05,5.67441]
[1778917180311,42.54,78511.82,0.0,0.92805,8e-05,5.67441]
[1778917180256,42.54,78512.32,0.0,0.92808,8e-05,5.67273]
[1778917186606,42.58,78512.34,0.0,0.92792,8e-05,5.68259]
[1778917189627,42.62,78506.7,0.0,0.92727,8e-05,5.72092]
[1778917190634,42.65,78495.92,0.0,0.92631,8e-05,5.77807]
[1778917191641,42.65,78487.82,0.0,0.92566,8e-05,5.81657]
[1778917192648,42.65,78484.91,0.0,0.92541,8e-05,5.83076]
[1778917195669,42.66,78480.3,0.0,0.92502,8e-05,5.85396]
[1778917196676,42.66,78477.65,0.0,0.9248,8e-05,5.86693]
[1778917198352,42.66,78475.6,0.0,0.92463,8e-05,5.87706]
[1778917198470,42.66,78475.6,0.0,0.92463,8e-05,5.87706]
[1778917198563,42.66,78475.6,0.0,0.92463,8e-05,5.87706]
[1778917198690,42.66,78475.29,0.0,0.92459,8e-05,5.87898]
[1778917202743,42.67,78460.15,0.0,0.92334,8e-05,5.95231]
[1778917204759,42.67,78458.0,0.0,0.92315,8e-05,5.96327]
[1778917205517,42.67,78458.0,0.0,0.92315,8e-05,5.96327]
[1778917205562,42.67,78458.0,0.0,0.92315,8e-05,5.96327]
[1778917205575,42.67,78458.0,0.0,0.92315,8e-05,5.96327]
[1778917205810,42.67,78458.0,0.0,0.92315,8e-05,5.96327]
[1778917205821,42.67,78462.92,0.0,0.92354,8e-05,5.94026]
[1778917206772,42.67,78460.34,0.0,0.92333,8e-05,5.95279]
[1778917208786,42.68,78472.86,0.0,0.92433,8e-05,5.89427]
[1778917209823,42.68,78472.86,0.0,0.92433,8e-05,5.89427]
[1778917209957,42.68,78472.86,0.0,0.92433,8e-05,5.89427]
[1778917210062,42.68,78472.86,0.0,0.92433,8e-05,5.89427]
[1778917210127,42.68,78477.83,0.0,0.92472,8e-05,5.8716]
[1778917215835,42.69,78483.72,0.0,0.92515,8e-05,5.84615]
[1778917217344,42.69,78483.72,0.0,0.92515,8e-05,5.84615]
[1778917217551,42.69,78483.46,0.0,0.92513,8e-05,5.84782]
[1778917217849,42.69,78484.36,0.0,0.92519,8e-05,5.84409]
[1778917218649,42.69,78484.36,0.0,0.92519,8e-05,5.84409]
[1778917218856,42.69,78487.55,0.0,0.92544,8e-05,5.82961]
[1778917219863,42.69,78498.84,0.0,0.92633,8e-05,5.77719]
[1778917220870,42.7,78492.88,0.0,0.92584,8e-05,5.80591]
[1778917222369,42.7,78492.97,0.0,0.92584,8e-05,5.80574]
[1778917222560,42.7,78492.97,0.0,0.92584,8e-05,5.80574]
[1778917222738,42.7,78492.97,0.0,0.92584,8e-05,5.80574]
[1778917222811,42.7,78492.97,0.0,0.92584,8e-05,5.80574]
[1778917222884,42.7,78492.9,0.0,0.92583,8e-05,5.80633]
[1778917225905,42.7,78496.63,0.0,0.92612,8e-05,5.78941]
[1778917226861,42.7,78496.63,0.0,0.92612,8e-05,5.78941]
[1778917227061,42.7,78496.63,0.0,0.92612,8e-05,5.78941]
[1778917227311,42.7,78496.63,0.0,0.92612,8e-05,5.78941]
[1778917227315,42.7,78500.66,0.0,0.92642,8e-05,5.77153]
[1778917232955,42.71,78502.18,0.0,0.92657,8e-05,5.76119]
[1778917233389,42.71,78502.18,0.0,0.92657,8e-05,5.76119]
[1778917233560,42.71,78502.18,0.0,0.92657,8e-05,5.76119]
[1778917233697,42.71,78502.18,0.0,0.92657,8e-05,5.76119]
[1778917233810,42.71,78502.18,0.0,0.92657,8e-05,5.76119]
[1778917233962,42.71,78502.26,0.0,0.92657,8e-05,5.76112]
[1778917236983,42.72,78511.65,0.0,0.92729,8e-05,5.71838]
[1778917237431,42.72,78511.65,0.0,0.92729,8e-05,5.71838]
[1778917237550,42.72,78511.65,0.0,0.92729,8e-05,5.71838]
[1778917237563,42.72,78511.65,0.0,0.92729,8e-05,5.71838]
[1778917237990,42.72,78512.17,0.0,0.92732,8e-05,5.71634]
[1778917240010,42.72,78506.36,0.0,0.92686,8e-05,5.74405]
[1778917241011,42.72,78503.0,0.0,0.92659,8e-05,5.76001]
[1778917242074,42.72,78503.0,0.0,0.92659,8e-05,5.76001]
[1778917242296,42.72,78503.0,0.0,0.92659,8e-05,5.76001]
[1778917242309,42.72,78503.0,0.0,0.92659,8e-05,5.76001]
[1778917242173,42.72,78500.01,0.0,0.92635,8e-05,5.77424]
[1778917243025,42.72,78500.41,0.0,0.92637,8e-05,5.77265]
[1778917246251,42.73,78498.87,0.0,0.92624,8e-05,5.78026]
[1778917246300,42.73,78498.87,0.0,0.92624,8e-05,5.78026]
[1778917246310,42.73,78498.87,0.0,0.92624,8e-05,5.78026]
[1778917246268,42.73,78494.13,0.0,0.92587,8e-05,5.80252]
[1778917247053,42.73,78491.61,0.0,0.92566,8e-05,5.81441]
[1778917248790,42.73,78492.11,0.0,0.9257,8e-05,5.81216]
[1778917249349,42.73,78492.11,0.0,0.9257,8e-05,5.81216]
[1778917249067,42.73,78496.0,0.0,0.92601,8e-05,5.79406]
[1778917249564,42.73,78496.0,0.0,0.92601,8e-05,5.79406]
[1778917250074,42.73,78500.14,0.0,0.92633,8e-05,5.77486]
[1778917252088,42.73,78506.75,0.0,0.92685,8e-05,5.74449]
[1778917252576,42.73,78506.75,0.0,0.92685,8e-05,5.74449]
[1778917252808,42.73,78506.75,0.0,0.92685,8e-05,5.74449]
[1778917253095,42.73,78512.72,0.0,0.92731,8e-05,5.71708]
[1778917258130,42.74,78511.27,0.0,0.92717,8e-05,5.72553]
[1778917259296,42.74,78511.27,0.0,0.92717,8e-05,5.72553]
[1778917259313,42.74,78511.27,0.0,0.92717,8e-05,5.72553]
[1778917259333,42.74,78507.52,0.0,0.92687,8e-05,5.74327]
[1778917260252,42.74,78507.52,0.0,0.92687,8e-05,5.74327]
[1778917261155,42.74,78514.11,0.0,0.92738,8e-05,5.71328]
[1778917262163,42.74,78511.71,0.0,0.92718,8e-05,5.72476]
[1778917263169,42.74,78509.06,0.0,0.92697,8e-05,5.73738]
[1778917264142,42.74,78509.06,0.0,0.92697,8e-05,5.73738]
[1778917264176,42.74,78512.91,0.0,0.92727,8e-05,5.71982]
[1778917265183,42.74,78515.51,0.0,0.92746,8e-05,5.70811]
[1778917270311,42.75,78514.24,0.0,0.92734,8e-05,5.7154]
[1778917270373,42.75,78514.08,0.0,0.92732,8e-05,5.71648]
[1778917271225,42.75,78516.16,0.0,0.92748,8e-05,5.70722]
[1778917271874,42.75,78516.16,0.0,0.92748,8e-05,5.70722]
[1778917271955,42.75,78516.16,0.0,0.92748,8e-05,5.70722]
[1778917272232,42.75,78512.75,0.0,0.92721,8e-05,5.72341]
[1778917273239,42.76,78509.01,0.0,0.92691,8e-05,5.74113]
[1778917274178,42.76,78509.01,0.0,0.92691,8e-05,5.74113]
[1778917274246,42.76,78512.92,0.0,0.92721,8e-05,5.72333]
[1778917275253,42.76,78516.66,0.0,0.92749,8e-05,5.70637]
[1778917279281,42.76,78514.91,0.0,0.92733,8e-05,5.71601]
[1778917282302,42.77,78517.4,0.0,0.92751,8e-05,5.70561]
[1778917285677,42.77,78517.61,0.0,0.9275,8e-05,5.70582]
[1778917285928,42.77,78517.61,0.0,0.9275,8e-05,5.70582]
[1778917286330,42.77,78517.36,0.0,0.92748,8e-05,5.70736]
[1778917286605,42.77,78517.36,0.0,0.92748,8e-05,5.70736]
[1778917290459,42.78,78521.42,0.0,0.92777,8e-05,5.68984]
[1778917296400,42.78,78522.4,0.0,0.92789,8e-05,5.68107]
[1778917297922,42.78,78522.73,0.0,0.92791,8e-05,5.67984]
[1778917298414,42.79,78529.23,0.0,0.92841,8e-05,5.65018]
[1778917301348,42.79,78532.0,0.0,0.92861,8e-05,5.63814]
[1778917302443,42.79,78528.79,0.0,0.92835,8e-05,5.65363]
[1778917303434,42.79,78528.79,0.0,0.92835,8e-05,5.65363]
[1778917305464,42.79,78524.32,0.0,0.92799,8e-05,5.67521]
[1778917307596,42.8,78523.52,0.0,0.92792,8e-05,5.67921]
[1778917307809,42.8,78523.52,0.0,0.92792,8e-05,5.67921]
[1778917307901,42.8,78523.56,0.0,0.92792,8e-05,5.67933]
[1778917311506,42.8,78519.64,0.0,0.92759,8e-05,5.69863]
[1778917314320,42.8,78518.99,0.0,0.92754,8e-05,5.70191]
[1778917314562,42.8,78519.95,0.0,0.92761,8e-05,5.6977]
[1778917317564,42.8,78515.43,0.0,0.92726,8e-05,5.71846]
[1778917319205,42.8,78515.43,0.0,0.92726,8e-05,5.71846]
[1778917319311,42.8,78515.43,0.0,0.92726,8e-05,5.71846]
[1778917319373,42.8,78511.8,0.0,0.92697,8e-05,5.7356]
[1778917321592,42.8,78508.07,0.0,0.92668,8e-05,5.75269]
[1778917325177,42.8,78508.16,0.0,0.92668,8e-05,5.75268]
[1778917325315,42.8,78508.16,0.0,0.92668,8e-05,5.75268]
[1778917327634,42.81,78511.11,0.0,0.9269,8e-05,5.73975]
[1778917330399,42.81,78511.88,0.0,0.92696,8e-05,5.73619]
[1778917330559,42.81,78511.3,0.0,0.92691,8e-05,5.7389]
[1778917330655,42.81,78511.49,0.0,0.92693,8e-05,5.73803]
[1778917333068,42.81,78511.07,0.0,0.9269,8e-05,5.73988]
[1778917333312,42.81,78511.07,0.0,0.9269,8e-05,5.73988]
[1778917336697,42.8,78505.78,0.0,0.92649,8e-05,5.76386]
[1778917338290,42.8,78505.78,0.0,0.92649,8e-05,5.76386]
[1778917338314,42.8,78505.78,0.0,0.92649,8e-05,5.76386]
[1778917338712,42.8,78500.77,0.0,0.9261,8e-05,5.78686]
[1778917340720,42.8,78501.46,0.0,0.92616,8e-05,5.78346]
[1778917340809,42.8,78501.46,0.0,0.92616,8e-05,5.78346]
[1778917340821,42.8,78502.0,0.0,0.92621,8e-05,5.78076]
[1778917344424,42.8,78500.19,0.0,0.92607,8e-05,5.78883]
[1778917343747,42.8,78491.14,0.0,0.92535,8e-05,5.83089]
[1778917344563,42.8,78491.14,0.0,0.92535,8e-05,5.83089]
[1778917344754,42.8,78491.13,0.0,0.92536,8e-05,5.83068]
[1778917347775,42.8,78484.57,0.0,0.92485,8e-05,5.86059]
[1778917348865,42.8,78484.57,0.0,0.92485,8e-05,5.86059]
[1778917349060,42.8,78484.57,0.0,0.92485,8e-05,5.86059]
[1778917351373,42.79,78481.92,0.0,0.92464,8e-05,5.8724]
[1778917351412,42.79,78481.91,0.0,0.92472,8e-05,5.86569]
[1778917351561,42.79,78481.91,0.0,0.92472,8e-05,5.86569]
[1778917356838,42.79,78482.51,0.0,0.9248,8e-05,5.86132]
[1778917357988,42.79,78482.51,0.0,0.9248,8e-05,5.86132]
[1778917358061,42.79,78482.51,0.0,0.9248,8e-05,5.86132]
[1778917363098,42.78,78484.78,0.0,0.92501,8e-05,5.84914]
[1778917363312,42.78,78484.78,0.0,0.92501,8e-05,5.84914]
[1778917363551,42.78,78484.94,0.0,0.92503,8e-05,5.84781]
[1778917363568,42.78,78484.94,0.0,0.92503,8e-05,5.84781]
[1778917363887,42.78,78484.83,0.0,0.92502,8e-05,5.84833]
[1778917370918,42.77,78484.59,0.0,0.92502,8e-05,5.84833]
[1778917371060,42.77,78484.59,0.0,0.92502,8e-05,5.84833]
[1778917376978,42.77,78483.66,0.0,0.92499,8e-05,5.85017]
[1778917378171,42.77,78483.66,0.0,0.92499,8e-05,5.85017]
[1778917378309,42.77,78483.66,0.0,0.92499,8e-05,5.85017]
[1778917378410,42.76,78483.88,0.0,0.92501,8e-05,5.84858]
[1778917378954,42.76,78483.88,0.0,0.92501,8e-05,5.84858]
[1778917379063,42.76,78483.88,0.0,0.92501,8e-05,5.84858]
[1778917385034,42.76,78483.99,0.0,0.92505,8e-05,5.84639]
[1778917387647,42.76,78484.32,0.0,0.92509,8e-05,5.84429]
[1778917387808,42.76,78484.32,0.0,0.92509,8e-05,5.84429]
[1778917388583,42.75,78484.85,0.0,0.92514,8e-05,5.84126]
[1778917388808,42.75,78484.85,0.0,0.92514,8e-05,5.84126]
[1778917389062,42.75,78484.57,0.0,0.92512,8e-05,5.84231]
[1778917394097,42.75,78487.1,0.0,0.92534,8e-05,5.82914]
[1778917394920,42.75,78487.1,0.0,0.92534,8e-05,5.82914]
[1778917395060,42.75,78487.1,0.0,0.92534,8e-05,5.82914]
[1778917400140,42.74,78485.91,0.0,0.92527,8e-05,5.83321]
[1778917402557,42.74,78486.17,0.0,0.9253,8e-05,5.83174]
[1778917402820,42.74,78486.17,0.0,0.9253,8e-05,5.83174]
[1778917404366,42.74,78485.9,0.0,0.92529,8e-05,5.8325]
[1778917404468,42.74,78486.11,0.0,0.92531,8e-05,5.83126]
[1778917404559,42.74,78486.11,0.0,0.92531,8e-05,5.83126]
[1778917410210,42.73,78486.49,0.0,0.92536,8e-05,5.82799]
[1778917411900,42.73,78486.49,0.0,0.92536,8e-05,5.82799]
[1778917412061,42.73,78486.49,0.0,0.92536,8e-05,5.82799]
[1778917417259,42.73,78485.38,0.0,0.92537,8e-05,5.82541]
[1778917421561,42.72,78485.29,0.0,0.92538,8e-05,5.8251]
[1778917421810,42.72,78485.0,0.0,0.92536,8e-05,5.82622]
[1778917422294,42.72,78485.15,0.0,0.92537,8e-05,5.82527]
[1778917425566,42.72,78485.15,0.0,0.92537,8e-05,5.82527]
[1778917433553,42.71,78483.81,0.0,0.92531,8e-05,5.82914]
[1778917433810,42.71,78483.86,0.0,0.92531,8e-05,5.82866]
[1778917434380,42.71,78483.88,0.0,0.92532,8e-05,5.82832]
[1778917438071,42.71,78484.99,0.0,0.92543,8e-05,5.82168]
[1778917438308,42.71,78484.99,0.0,0.92543,8e-05,5.82168]
[1778917443287,42.66,78483.48,0.0,0.92554,8e-05,5.81542]
[1778917443310,42.66,78483.48,0.0,0.92554,8e-05,5.81542]
[1778917443443,42.66,78482.89,0.0,0.9255,8e-05,5.81762]
[1778917446464,42.65,78488.31,0.0,0.92596,8e-05,5.79051]
[1778917447563,42.65,78488.31,0.0,0.92596,8e-05,5.79051]
[1778917447471,42.63,78493.16,0.0,0.92643,8e-05,5.76258]
[1778917451591,42.63,78495.24,0.0,0.92662,8e-05,5.75145]
[1778917451810,42.63,78494.45,0.0,0.92657,8e-05,5.75467]
[1778917452506,42.62,78494.61,0.0,0.92659,8e-05,5.75345]
[1778917453614,42.62,78494.62,0.0,0.92659,8e-05,5.75293]
[1778917453813,42.62,78494.62,0.0,0.92659,8e-05,5.75293]
[1778917459555,42.61,78495.15,0.0,0.92668,8e-05,5.74768]
[1778917459772,42.61,78495.15,0.0,0.92668,8e-05,5.74768]
[1778917459811,42.61,78495.15,0.0,0.92668,8e-05,5.74768]
[1778917460465,42.61,78495.15,0.0,0.92668,8e-05,5.74768]
[1778917460562,42.61,78495.15,0.0,0.92668,8e-05,5.74768]
[1778917460566,42.61,78495.05,0.0,0.92669,8e-05,5.74749]
[1778917465597,42.58,78491.1,0.0,0.92653,8e-05,5.75665]
[1778917465893,42.58,78491.1,0.0,0.92653,8e-05,5.75665]
[1778917466060,42.58,78491.1,0.0,0.92653,8e-05,5.75665]
[1778917472040,42.46,78489.32,0.0,0.92692,8e-05,5.7329]
[1778917472059,42.46,78489.32,0.0,0.92692,8e-05,5.7329]
[1778917472159,42.42,78485.55,0.0,0.9269,8e-05,5.73201]
[1778917472752,42.42,78485.55,0.0,0.9269,8e-05,5.73201]
[1778917472810,42.42,78485.55,0.0,0.9269,8e-05,5.73201]
[1778917472909,42.42,78483.43,0.0,0.92673,8e-05,5.74194]
[1778917478688,42.33,78484.22,0.0,0.92722,8e-05,5.71276]
[1778917481328,42.33,78484.18,0.0,0.92723,8e-05,5.71237]
[1778917481560,42.33,78484.18,0.0,0.92723,8e-05,5.71237]
[1778917487097,42.31,78483.58,0.0,0.92726,8e-05,5.71051]
[1778917487310,42.31,78483.58,0.0,0.92726,8e-05,5.71051]
[1778917487397,42.3,78483.58,0.0,0.92731,8e-05,5.70745]
[1778917491779,42.22,78479.98,0.0,0.92739,8e-05,5.70225]
[1778917493217,42.22,78479.98,0.0,0.92739,8e-05,5.70225]
[1778917493309,42.22,78479.98,0.0,0.92739,8e-05,5.70225]
[1778917493793,42.21,78475.74,0.0,0.92709,8e-05,5.72016]
[1778917496814,42.2,78472.55,0.0,0.92688,8e-05,5.73206]
[1778917500234,42.19,78471.72,0.0,0.92685,8e-05,5.73389]
[1778917500311,42.19,78471.72,0.0,0.92685,8e-05,5.73389]
[1778917500412,42.19,78471.94,0.0,0.9269,8e-05,5.73076]
[1778917502875,42.18,78471.42,0.0,0.92688,8e-05,5.73218]
[1778917503066,42.18,78471.42,0.0,0.92688,8e-05,5.73218]
[1778917506885,42.17,78474.9,0.0,0.92724,8e-05,5.71065]
[1778917508058,42.17,78474.9,0.0,0.92724,8e-05,5.71065]
[1778917508311,42.17,78474.9,0.0,0.92724,8e-05,5.71065]
[1778917508404,42.13,78479.96,0.0,0.92782,8e-05,5.67633]
[1778917509297,42.13,78479.96,0.0,0.92782,8e-05,5.67633]
[1778917509313,42.13,78479.96,0.0,0.92782,8e-05,5.67633]
[1778917509394,42.12,78480.56,0.0,0.92788,8e-05,5.67257]
[1778917514268,42.12,78480.91,0.0,0.92794,8e-05,5.66905]
[1778917514310,42.12,78480.91,0.0,0.92794,8e-05,5.66905]
[1778917518450,42.02,78481.88,0.0,0.92848,8e-05,5.63643]
[1778917518561,42.02,78481.88,0.0,0.92848,8e-05,5.63643]
[1778917518660,41.98,78482.23,0.0,0.92868,8e-05,5.6244]
[1778917521709,41.98,78482.27,0.0,0.92871,8e-05,5.6225]
[1778917521809,41.98,78482.27,0.0,0.92871,8e-05,5.6225]
[1778917527026,41.93,78483.64,0.0,0.92903,8e-05,5.60363]
[1778917531064,41.92,78483.27,0.0,0.92904,8e-05,5.60292]
[1778917531312,41.92,78483.27,0.0,0.92904,8e-05,5.60292]
[1778917531908,41.92,78483.31,0.0,0.92913,8e-05,5.59509]
[1778917532061,41.92,78483.31,0.0,0.92913,8e-05,5.59509]
[1778917532159,41.92,78483.08,0.0,0.92912,8e-05,5.59617]
[1778917537892,41.9,78482.24,0.0,0.92912,8e-05,5.59606]
[1778917538059,41.9,78482.24,0.0,0.92912,8e-05,5.59606]
[1778917543138,41.89,78480.42,0.0,0.92905,8e-05,5.5998]
[1778917544789,41.88,78479.95,0.0,0.92903,8e-05,5.60121]
[1778917544809,41.88,78479.95,0.0,0.92903,8e-05,5.60121]
[1778917545849,41.88,78479.88,0.0,0.92904,8e-05,5.60073]
[1778917546063,41.88,78479.88,0.0,0.92904,8e-05,5.60073]
[1778917546159,41.88,78482.12,0.0,0.92923,8e-05,5.58943]
[1778917551196,41.86,78482.38,0.0,0.92931,8e-05,5.58427]
[1778917553229,41.86,78482.66,0.0,0.92935,8e-05,5.58218]
[1778917553309,41.86,78482.66,0.0,0.92935,8e-05,5.58218]
[1778917559251,41.84,78481.44,0.0,0.92935,8e-05,5.58167]
[1778917560472,41.84,78481.44,0.0,0.92935,8e-05,5.58167]
[1778917560567,41.84,78481.44,0.0,0.92935,8e-05,5.58167]
[1778917561082,41.84,78481.09,0.0,0.92934,8e-05,5.58254]
[1778917561312,41.84,78481.09,0.0,0.92934,8e-05,5.58254]
[1778917561364,41.83,78481.32,0.0,0.92937,8e-05,5.58068]
[1778917562272,41.83,78475.5,0.0,0.92893,8e-05,5.6072]
[1778917564286,41.8,78471.07,0.0,0.92873,8e-05,5.61901]
[1778917566023,41.77,78471.83,0.0,0.92892,8e-05,5.60725]
[1778917566060,41.77,78471.83,0.0,0.92892,8e-05,5.60725]
[1778917571335,41.75,78470.33,0.0,0.92888,8e-05,5.60948]
[1778917574944,41.75,78469.46,0.0,0.92885,8e-05,5.61119]
[1778917575060,41.75,78469.46,0.0,0.92885,8e-05,5.61119]
[1778917575363,41.74,78467.57,0.0,0.92872,8e-05,5.6193]
[1778917579566,41.71,78466.68,0.0,0.9288,8e-05,5.6139]
[1778917583160,41.7,78465.78,0.0,0.92877,8e-05,5.61574]
[1778917583309,41.7,78465.78,0.0,0.92877,8e-05,5.61574]
[1778917583419,41.7,78465.92,0.0,0.92881,8e-05,5.61349]
[1778917587447,41.68,78462.26,0.0,0.92857,8e-05,5.62763]
[1778917588454,41.68,78455.29,0.0,0.92803,8e-05,5.65979]
[1778917589461,41.68,78446.99,0.0,0.92738,8e-05,5.69832]
[1778917591475,41.62,78449.35,0.0,0.92794,8e-05,5.66311]
[1778917592926,41.59,78449.96,0.0,0.92813,8e-05,5.6518]
[1778917593060,41.59,78449.96,0.0,0.92813,8e-05,5.6518]
[1778917596510,41.48,78445.22,0.0,0.92828,8e-05,5.64237]
[1778917598524,41.42,78442.22,0.0,0.9283,8e-05,5.64075]
[1778917599338,41.42,78442.22,0.0,0.9283,8e-05,5.64075]
[1778917599560,41.42,78442.22,0.0,0.9283,8e-05,5.64075]
[1778917600009,41.39,78441.57,0.0,0.92838,8e-05,5.63601]
[1778917600065,41.39,78441.57,0.0,0.92838,8e-05,5.63601]
[1778917600538,41.37,78441.88,0.0,0.92853,8e-05,5.62681]
[1778917602552,41.36,78450.3,0.0,0.92923,8e-05,5.5853]
[1778917603559,41.36,78454.88,0.0,0.9296,8e-05,5.56291]
[1778917604634,41.36,78454.88,0.0,0.9296,8e-05,5.56291]
[1778917604810,41.36,78453.14,0.0,0.92947,8e-05,5.57048]
[1778917610808,41.34,78452.95,0.0,0.92951,8e-05,5.56802]
[1778917611058,41.34,78452.95,0.0,0.92951,8e-05,5.56802]
[1778917611616,41.34,78452.91,0.0,0.92953,8e-05,5.56687]
[1778917613550,41.34,78453.05,0.0,0.92955,8e-05,5.56554]
[1778917613563,41.34,78453.05,0.0,0.92955,8e-05,5.56554]
[1778917618665,41.32,78450.03,0.0,0.92938,8e-05,5.57583]
[1778917619393,41.32,78450.03,0.0,0.92938,8e-05,5.57583]
[1778917619569,41.32,78450.03,0.0,0.92938,8e-05,5.57583]
[1778917619672,41.32,78444.23,0.0,0.92893,8e-05,5.60269]
[1778917619822,41.32,78444.23,0.0,0.92893,8e-05,5.60269]
[1778917620069,41.32,78444.23,0.0,0.92893,8e-05,5.60269]
[1778917620679,41.32,78443.08,0.0,0.92885,8e-05,5.60744]
[1778917622693,41.31,78439.89,0.0,0.92862,8e-05,5.62115]
[1778917626721,41.3,78436.11,0.0,0.92837,8e-05,5.63618]
[1778917627729,41.3,78431.86,0.0,0.92804,8e-05,5.65572]
[1778917628798,41.27,78432.18,0.0,0.9282,8e-05,5.64631]
[1778917628809,41.27,78432.18,0.0,0.9282,8e-05,5.64631]
[1778917630750,41.24,78435.93,0.0,0.92864,8e-05,5.61993]
[1778917631757,41.24,78439.18,0.0,0.92891,8e-05,5.6037]
[1778917632414,41.24,78439.18,0.0,0.92891,8e-05,5.6037]
[1778917632566,41.24,78439.18,0.0,0.92891,8e-05,5.6037]
[1778917632769,41.24,78439.11,0.0,0.92891,8e-05,5.60333]
[1778917635788,41.23,78430.64,0.0,0.92827,8e-05,5.64165]
[1778917636350,41.23,78430.64,0.0,0.92827,8e-05,5.64165]
[1778917636560,41.23,78430.64,0.0,0.92827,8e-05,5.64165]
[1778917641841,41.19,78427.85,0.0,0.92824,8e-05,5.64356]
[1778917643535,41.19,78427.85,0.0,0.92824,8e-05,5.64356]
[1778917643563,41.19,78427.85,0.0,0.92824,8e-05,5.64356]
[1778917643580,41.19,78426.89,0.0,0.92818,8e-05,5.64664]
[1778917646264,41.18,78426.97,0.0,0.9282,8e-05,5.64549]
[1778917646309,41.18,78426.97,0.0,0.9282,8e-05,5.64549]
[1778917652716,41.17,78426.95,0.0,0.92826,8e-05,5.64181]
[1778917652813,41.17,78426.95,0.0,0.92826,8e-05,5.64181]
[1778917652818,41.16,78426.95,0.0,0.92837,8e-05,5.63374]
[1778917653108,41.16,78426.95,0.0,0.92837,8e-05,5.63374]
[1778917653311,41.16,78426.95,0.0,0.92837,8e-05,5.63374]
[1778917657791,41.16,78426.72,0.0,0.92837,8e-05,5.63325]
[1778917657809,41.16,78426.72,0.0,0.92837,8e-05,5.63325]
[1778917658075,41.16,78426.52,0.0,0.92837,8e-05,5.63368]
[1778917658314,41.16,78426.52,0.0,0.92837,8e-05,5.63368]
[1778917658358,41.15,78424.33,0.0,0.92821,8e-05,5.64311]
[1778917663493,41.15,78422.73,0.0,0.9281,8e-05,5.64968]
[1778917663559,41.15,78422.73,0.0,0.9281,8e-05,5.64968]
[1778917670439,41.14,78422.23,0.0,0.92811,8e-05,5.64877]
[1778917670560,41.14,78422.23,0.0,0.92811,8e-05,5.64877]
[1778917670582,41.13,78413.5,0.0,0.92744,8e-05,5.68847]
[1778917671439,41.13,78413.5,0.0,0.92744,8e-05,5.68847]
[1778917671565,41.13,78413.5,0.0,0.92744,8e-05,5.68847]
[1778917671658,41.13,78410.15,0.0,0.92718,8e-05,5.70398]
[1778917676387,41.12,78410.87,0.0,0.92727,8e-05,5.69857]
[1778917676561,41.12,78410.87,0.0,0.92727,8e-05,5.69857]
[1778917682181,41.11,78411.46,0.0,0.92738,8e-05,5.69197]
[1778917682311,41.11,78411.46,0.0,0.92738,8e-05,5.69197]
[1778917682404,41.1,78411.44,0.0,0.9274,8e-05,5.69081]
[1778917684578,41.1,78411.49,0.0,0.9274,8e-05,5.69057]
[1778917684809,41.1,78411.49,0.0,0.9274,8e-05,5.69057]
[1778917689989,41.09,78410.86,0.0,0.92741,8e-05,5.68984]
[1778917690058,41.09,78410.86,0.0,0.92741,8e-05,5.68984]
[1778917690368,41.09,78410.86,0.0,0.92741,8e-05,5.68984]
[1778917690564,41.09,78410.86,0.0,0.92741,8e-05,5.68984]
[1778917690577,41.09,78411.19,0.0,0.92746,8e-05,5.68701]
[1778917696222,41.08,78411.7,0.0,0.92755,8e-05,5.68148]
[1778917698421,41.07,78411.73,0.0,0.92757,8e-05,5.68073]
[1778917698467,41.07,78411.54,0.0,0.92757,8e-05,5.68043]
[1778917699243,41.07,78404.92,0.0,0.92703,8e-05,5.71239]
[1778917700251,41.07,78402.02,0.0,0.9268,8e-05,5.72581]
[1778917701258,41.06,78408.39,0.0,0.92734,8e-05,5.69435]
[1778917702581,41.06,78408.39,0.0,0.92734,8e-05,5.69435]
[1778917707300,41.05,78414.55,0.0,0.9279,8e-05,5.66075]
[1778917708233,41.05,78414.55,0.0,0.9279,8e-05,5.66075]
[1778917708313,41.05,78414.55,0.0,0.9279,8e-05,5.66075]
[1778917708339,41.05,78414.55,0.0,0.9279,8e-05,5.66075]
[1778917708564,41.05,78414.55,0.0,0.9279,8e-05,5.66075]
[1778917708661,41.05,78419.54,0.0,0.92833,8e-05,5.6355]
[1778917710567,41.05,78418.46,0.0,0.92824,8e-05,5.64069]
[1778917710667,41.04,78418.56,0.0,0.92827,8e-05,5.63905]
[1778917716638,41.04,78419.01,0.0,0.92839,8e-05,5.62971]
[1778917716786,41.04,78419.01,0.0,0.92839,8e-05,5.62971]
[1778917716809,41.04,78419.01,0.0,0.92839,8e-05,5.62971]
[1778917718559,41.03,78419.28,0.0,0.92845,8e-05,5.62616]
[1778917718660,41.03,78419.11,0.0,0.92845,8e-05,5.62586]
[1778917721398,41.02,78412.59,0.0,0.92795,8e-05,5.65552]
[1778917721906,41.02,78412.59,0.0,0.92795,8e-05,5.65552]
[1778917721946,41.02,78412.59,0.0,0.92795,8e-05,5.65552]
[1778917722060,41.02,78412.59,0.0,0.92795,8e-05,5.65552]
[1778917722564,41.02,78412.59,0.0,0.92795,8e-05,5.65552]
[1778917722651,41.02,78410.38,0.0,0.92778,8e-05,5.66556]
[1778917723412,41.02,78407.94,0.0,0.9276,8e-05,5.6767]
[1778917727623,41.01,78408.16,0.0,0.92764,8e-05,5.67433]
[1778917727810,41.01,78408.16,0.0,0.92764,8e-05,5.67433]
[1778917728447,41.01,78404.16,0.0,0.92734,8e-05,5.69169]
[1778917730313,41.0,78402.46,0.0,0.92721,8e-05,5.69922]
[1778917730560,41.0,78402.46,0.0,0.92721,8e-05,5.69922]
[1778917730660,41.0,78402.13,0.0,0.9272,8e-05,5.70013]
[1778917734390,40.99,78403.14,0.0,0.92732,8e-05,5.69317]
[1778917734560,40.99,78403.14,0.0,0.92732,8e-05,5.69317]
[1778917737510,40.98,78399.89,0.0,0.92709,8e-05,5.70625]
[1778917738261,40.98,78399.89,0.0,0.92709,8e-05,5.70625]
[1778917738315,40.98,78399.89,0.0,0.92709,8e-05,5.70625]
[1778917738517,40.98,78397.88,0.0,0.92694,8e-05,5.7153]
[1778917740057,40.98,78397.89,0.0,0.92695,8e-05,5.71456]
[1778917740311,40.98,78397.89,0.0,0.92695,8e-05,5.71456]
[1778917742545,40.97,78395.07,0.0,0.92676,8e-05,5.72615]
[1778917747580,40.96,78393.77,0.0,0.92671,8e-05,5.72894]
[1778917749594,40.96,78399.62,0.0,0.92721,8e-05,5.69917]
[1778917750707,40.96,78399.62,0.0,0.92721,8e-05,5.69917]
[1778917750810,40.96,78399.62,0.0,0.92721,8e-05,5.69917]
[1778917750826,40.96,78399.62,0.0,0.92721,8e-05,5.69917]
[1778917750910,40.95,78401.16,0.0,0.92735,8e-05,5.69107]
[1778917751062,40.95,78401.16,0.0,0.92735,8e-05,5.69107]
[1778917751608,40.95,78400.62,0.0,0.92732,8e-05,5.69305]
[1778917754629,40.94,78397.68,0.0,0.92711,8e-05,5.70539]
[1778917756117,40.94,78395.86,0.0,0.92697,8e-05,5.71356]
[1778917756312,40.94,78395.86,0.0,0.92697,8e-05,5.71356]
[1778917756643,40.94,78392.39,0.0,0.92669,8e-05,5.72974]
[1778917761678,40.93,78393.83,0.0,0.92687,8e-05,5.71925]
[1778917763834,40.93,78394.13,0.0,0.92691,8e-05,5.71709]
[1778917764048,40.92,78394.13,0.0,0.92692,8e-05,5.71639]
[1778917764060,40.92,78394.13,0.0,0.92692,8e-05,5.71639]
[1778917764699,40.92,78394.21,0.0,0.92694,8e-05,5.7153]
[1778917766713,40.92,78396.73,0.0,0.92717,8e-05,5.70165]
[1778917771805,40.91,78396.9,0.0,0.92723,8e-05,5.69804]
[1778917771972,40.9,78396.9,0.0,0.92731,8e-05,5.69127]
[1778917772061,40.9,78396.9,0.0,0.92731,8e-05,5.69127]
[1778917773762,40.9,78396.91,0.0,0.92733,8e-05,5.68982]
[1778917778797,40.89,78395.52,0.0,0.92728,8e-05,5.693]
[1778917782383,40.88,78395.68,0.0,0.92733,8e-05,5.69007]
[1778917782563,40.88,78395.68,0.0,0.92733,8e-05,5.69007]
[1778917782631,40.88,78395.68,0.0,0.92733,8e-05,5.69007]
[1778917782815,40.88,78395.68,0.0,0.92733,8e-05,5.69007]
[1778917782875,40.88,78395.68,0.0,0.92734,8e-05,5.68935]
[1778917788867,40.86,78395.37,0.0,0.92738,8e-05,5.68652]
[1778917791297,40.86,78395.84,0.0,0.92745,8e-05,5.68279]
[1778917791308,40.86,78395.84,0.0,0.92745,8e-05,5.68279]
[1778917797930,40.84,78395.77,0.0,0.92753,8e-05,5.67805]
[1778917799700,40.84,78395.86,0.0,0.92755,8e-05,5.67689]
[1778917799810,40.84,78395.86,0.0,0.92755,8e-05,5.67689]
[1778917800043,40.83,78395.86,0.0,0.92756,8e-05,5.67617]
[1778917800065,40.83,78395.86,0.0,0.92756,8e-05,5.67617]
[1778917800951,40.83,78398.07,0.0,0.92775,8e-05,5.66473]
[1778917801958,40.83,78402.14,0.0,0.9281,8e-05,5.64433]
[1778917806994,40.82,78401.02,0.0,0.92806,8e-05,5.64634]
[1778917808000,40.82,78389.05,0.0,0.92709,8e-05,5.70371]
[1778917809099,40.82,78389.05,0.0,0.92709,8e-05,5.70371]
[1778917809309,40.82,78389.05,0.0,0.92709,8e-05,5.70371]
[1778917809661,40.82,78389.05,0.0,0.92709,8e-05,5.70371]
[1778917809809,40.82,78389.05,0.0,0.92709,8e-05,5.70371]
[1778917809873,40.81,78385.11,0.0,0.92679,8e-05,5.72167]
[1778917815049,40.8,78385.85,0.0,0.92688,8e-05,5.71591]
[1778917816573,40.8,78385.85,0.0,0.92688,8e-05,5.71591]
[1778917816776,40.8,78385.85,0.0,0.92688,8e-05,5.71591]
[1778917816807,40.8,78381.88,0.0,0.92657,8e-05,5.73437]
[1778917817063,40.8,78374.5,0.0,0.92596,8e-05,5.77044]
[1778917818070,40.8,78371.72,0.0,0.92573,8e-05,5.78354]
[1778917820084,40.8,78366.19,0.0,0.92529,8e-05,5.80963]
[1778917821091,40.79,78362.12,0.0,0.92495,8e-05,5.82908]
[1778917826126,40.78,78360.52,0.0,0.92487,8e-05,5.83398]
[1778917831161,40.78,78364.68,0.0,0.9253,8e-05,5.80671]
[1778917836196,40.75,78366.21,0.0,0.9256,8e-05,5.78912]
[1778917838210,40.74,78368.18,0.0,0.92578,8e-05,5.77863]
[1778917843245,40.74,78368.43,0.0,0.92583,8e-05,5.77543]
[1778917846266,40.71,78371.12,0.0,0.92618,8e-05,5.75453]
[1778917851302,40.7,78371.26,0.0,0.92623,8e-05,5.75212]
[1778917857344,40.7,78371.5,0.0,0.92628,8e-05,5.7489]
[1778917862379,40.69,78371.23,0.0,0.92629,8e-05,5.74854]
[1778917869428,40.69,78371.37,0.0,0.92631,8e-05,5.74734]
[1778917875955,40.69,78371.54,0.0,0.92632,8e-05,5.74663]
[1778917877485,40.69,78382.3,0.0,0.92721,8e-05,5.69416]
[1778917878492,40.69,78385.62,0.0,0.92748,8e-05,5.6781]
[1778917879357,40.69,78385.62,0.0,0.92748,8e-05,5.6781]
[1778917879567,40.69,78385.62,0.0,0.92748,8e-05,5.6781]
[1778917880061,40.69,78386.55,0.0,0.92756,8e-05,5.67371]
[1778917880309,40.69,78386.55,0.0,0.92756,8e-05,5.67371]
[1778917880506,40.69,78389.03,0.0,0.92776,8e-05,5.66179]
[1778917885542,40.7,78389.2,0.0,0.92776,8e-05,5.66173]
[1778917886959,40.7,78389.2,0.0,0.92776,8e-05,5.66173]
[1778917887059,40.7,78389.2,0.0,0.92776,8e-05,5.66173]
[1778917887060,40.7,78389.18,0.0,0.92775,8e-05,5.66213]
[1778917890576,40.7,78391.25,0.0,0.92791,8e-05,5.65251]
[1778917893597,40.7,78389.57,0.0,0.92784,8e-05,5.65509]
[1778917895835,40.7,78389.57,0.0,0.92784,8e-05,5.65509]
[1778917896562,40.7,78390.6,0.0,0.92791,8e-05,5.65056]
[1778917896618,40.7,78389.47,0.0,0.92782,8e-05,5.65605]
[1778917901653,40.7,78385.56,0.0,0.92749,8e-05,5.67586]
[1778917902660,40.7,78380.25,0.0,0.92704,8e-05,5.70189]
[1778917903177,40.7,78380.25,0.0,0.92704,8e-05,5.70189]
[1778917903312,40.7,78380.25,0.0,0.92704,8e-05,5.70189]
[1778917908702,40.71,78378.53,0.0,0.92689,8e-05,5.71082]
[1778917913737,40.71,78379.76,0.0,0.92699,8e-05,5.70525]
[1778917915502,40.71,78380.18,0.0,0.92702,8e-05,5.7034]
[1778917915580,40.71,78380.18,0.0,0.92702,8e-05,5.7034]
[1778917916563,40.71,78380.53,0.0,0.92705,8e-05,5.7018]
[1778917916758,40.71,78379.94,0.0,0.927,8e-05,5.70479]
[1778917920266,40.71,78378.46,0.0,0.92687,8e-05,5.71233]
[1778917920312,40.71,78378.46,0.0,0.92687,8e-05,5.71233]
[1778917922800,40.71,78372.41,0.0,0.92636,8e-05,5.74218]
[1778917925021,40.71,78373.31,0.0,0.92643,8e-05,5.73783]
[1778917925060,40.71,78373.31,0.0,0.92643,8e-05,5.73783]
[1778917925056,40.71,78372.87,0.0,0.9264,8e-05,5.74005]
[1778917926052,40.71,78372.87,0.0,0.9264,8e-05,5.74005]
[1778917926064,40.71,78372.87,0.0,0.9264,8e-05,5.74005]
[1778917925822,40.71,78376.83,0.0,0.92672,8e-05,5.72074]
[1778917926829,40.71,78385.31,0.0,0.92741,8e-05,5.6803]
[1778917929850,40.73,78385.32,0.0,0.92734,8e-05,5.68484]
[1778917930328,40.73,78385.32,0.0,0.92734,8e-05,5.68484]
[1778917930559,40.73,78385.32,0.0,0.92734,8e-05,5.68484]
[1778917930857,40.74,78389.81,0.0,0.92768,8e-05,5.66448]
[1778917931806,40.74,78389.81,0.0,0.92768,8e-05,5.66448]
[1778917932059,40.74,78389.81,0.0,0.92768,8e-05,5.66448]
[1778917931864,40.74,78389.63,0.0,0.92764,8e-05,5.66714]
[1778917936899,40.77,78389.98,0.0,0.92752,8e-05,5.67387]
[1778917939129,40.77,78389.92,0.0,0.92751,8e-05,5.67448]
[1778917939310,40.77,78389.92,0.0,0.92751,8e-05,5.67448]
[1778917947429,40.77,78389.56,0.0,0.92747,8e-05,5.67701]
[1778917947562,40.77,78389.56,0.0,0.92747,8e-05,5.67701]
[1778917948458,40.78,78389.56,0.0,0.92746,8e-05,5.67747]
[1778917948561,40.78,78389.56,0.0,0.92746,8e-05,5.67747]
[1778917948984,40.78,78389.6,0.0,0.92746,8e-05,5.67757]
[1778917954021,40.78,78389.2,0.0,0.92748,8e-05,5.6742]
[1778917955901,40.78,78388.71,0.0,0.92744,8e-05,5.67673]
[1778917956072,40.78,78388.71,0.0,0.92744,8e-05,5.67673]
[1778917957042,40.78,78382.37,0.0,0.92691,8e-05,5.70787]
[1778917962077,40.79,78380.28,0.0,0.92671,8e-05,5.72005]
[1778917962821,40.79,78380.28,0.0,0.92671,8e-05,5.72005]
[1778917963064,40.79,78380.28,0.0,0.92671,8e-05,5.72005]
[1778917963957,40.79,78380.28,0.0,0.92671,8e-05,5.72013]
[1778917964060,40.79,78380.28,0.0,0.92671,8e-05,5.72013]
[1778917964091,40.79,78380.18,0.0,0.9267,8e-05,5.7207]
[1778917969126,40.79,78379.93,0.0,0.92667,8e-05,5.72233]
[1778917970996,40.79,78379.97,0.0,0.92667,8e-05,5.72221]
[1778917971062,40.79,78379.97,0.0,0.92667,8e-05,5.72221]
[1778917974161,40.79,78374.55,0.0,0.92622,8e-05,5.74898]
[1778917975851,40.79,78374.55,0.0,0.92622,8e-05,5.74898]
[1778917976059,40.79,78374.55,0.0,0.92622,8e-05,5.74898]
[1778917975910,40.79,78370.19,0.0,0.92585,8e-05,5.7705]
[1778917978265,40.79,78370.82,0.0,0.9259,8e-05,5.76756]
[1778917978310,40.79,78370.82,0.0,0.9259,8e-05,5.76756]
[1778917978411,40.79,78370.69,0.0,0.92588,8e-05,5.76843]
[1778917982217,40.79,78364.57,0.0,0.92537,8e-05,5.79863]
[1778917983224,40.8,78358.37,0.0,0.92481,8e-05,5.83144]
[1778917985702,40.81,78357.59,0.0,0.92471,8e-05,5.83708]
[1778917985783,40.81,78357.59,0.0,0.92471,8e-05,5.83708]
[1778917987255,40.82,78353.4,0.0,0.92427,8e-05,5.86255]
[1778917990156,40.83,78352.84,0.0,0.9242,9e-05,5.86662]
[1778917990308,40.83,78352.92,0.0,0.92419,9e-05,5.86747]
[1778917990409,40.83,78352.92,0.0,0.92419,9e-05,5.86759]
[1778917991702,40.83,78352.92,0.0,0.92419,9e-05,5.86759]
[1778917991808,40.83,78352.92,0.0,0.92419,9e-05,5.86759]
[1778917995311,40.84,78349.73,0.0,0.92389,9e-05,5.88482]
[1778917997274,40.84,78349.73,0.0,0.92389,9e-05,5.88482]
[1778917997307,40.84,78349.73,0.0,0.92389,9e-05,5.88482]
[1778917997325,40.84,78346.33,0.0,0.9236,9e-05,5.90133]
[1778917998332,40.84,78343.15,0.0,0.92334,9e-05,5.91691]
[1778918000128,40.84,78343.15,0.0,0.92334,9e-05,5.91691]
[1778918000310,40.84,78340.82,0.0,0.92314,9e-05,5.92826]
[1778918000346,40.84,78340.81,0.0,0.92314,9e-05,5.92809]
[1778918007475,40.83,78340.59,0.0,0.92313,9e-05,5.92852]
[1778918011423,40.86,78337.89,0.0,0.92285,9e-05,5.94282]
[1778918012430,40.86,78334.85,0.0,0.92256,9e-05,5.95959]
[1778918013437,40.87,78330.56,0.0,0.92216,9e-05,5.98244]
[1778918014444,40.87,78326.0,0.0,0.92175,9e-05,6.00631]
[1778918015451,40.87,78331.96,0.0,0.92225,9e-05,5.97738]
[1778918018472,40.88,78328.05,0.0,0.92189,9e-05,5.99837]
[1778918019479,40.89,78322.01,0.0,0.9213,9e-05,6.03208]
[1778918021493,40.91,78319.15,0.0,0.92095,9e-05,6.05223]
[1778918023147,40.91,78319.15,0.0,0.92095,9e-05,6.05223]
[1778918023160,40.93,78318.42,0.0,0.92079,9e-05,6.06115]
[1778918023308,40.93,78318.42,0.0,0.92079,9e-05,6.06115]
[1778918028542,40.95,78323.69,0.0,0.92115,9e-05,6.04094]
[1778918033577,40.96,78322.52,0.0,0.921,9e-05,6.04951]
[1778918037606,40.97,78319.58,0.0,0.92072,9e-05,6.06562]
[1778918042640,40.97,78319.89,0.0,0.9207,9e-05,6.06661]
[1778918047676,40.99,78318.42,0.0,0.92047,9e-05,6.07965]
[1778918052710,41.01,78318.0,0.0,0.92038,9e-05,6.08536]
[1778918057745,41.01,78317.12,0.0,0.92029,9e-05,6.09038]
[1778918062780,41.01,78316.41,0.0,0.92021,9e-05,6.09454]
[1778918067815,41.02,78315.66,0.0,0.9201,9e-05,6.10096]
[1778918072850,41.04,78315.16,0.0,0.92005,9e-05,6.10204]
[1778918079900,41.06,78315.26,0.0,0.91992,9e-05,6.10904]
[1778918084934,41.06,78314.75,0.0,0.91987,9e-05,6.11221]
[1778918087955,41.07,78310.63,0.0,0.9195,9e-05,6.13322]
[1778918093997,41.07,78311.59,0.0,0.91958,9e-05,6.1288]
[1778918095009,41.07,78315.42,0.0,0.91991,9e-05,6.10965]
[1778918100041,41.07,78312.72,0.0,0.91967,9e-05,6.1235]
[1778918103062,41.07,78309.14,0.0,0.91935,9e-05,6.14168]
[1778918105076,41.07,78317.09,0.0,0.92005,9e-05,6.10183]
[1778918107090,41.07,78326.85,0.0,0.92091,9e-05,6.05302]
[1778918108097,41.07,78331.38,0.0,0.9213,9e-05,6.03049]
[1778918110111,41.07,78335.89,0.0,0.92169,9e-05,6.00822]
[1778918111118,41.07,78340.5,0.0,0.92209,9e-05,5.98543]
[1778918111957,41.07,78340.5,0.0,0.92209,9e-05,5.98543]
[1778918112059,41.07,78340.5,0.0,0.92209,9e-05,5.98543]
[1778918112125,41.07,78344.17,0.0,0.9224,9e-05,5.96739]
[1778918113132,41.07,78347.24,0.0,0.92267,9e-05,5.95236]
[1778918114139,41.07,78352.72,0.0,0.92314,9e-05,5.92506]
[1778918119048,41.07,78354.17,0.0,0.92327,9e-05,5.91724]
[1778918119059,41.07,78354.17,0.0,0.92327,9e-05,5.91724]
[1778918119174,41.07,78354.15,0.0,0.92328,9e-05,5.91718]
[1778918122195,41.07,78347.95,0.0,0.92274,9e-05,5.94795]
[1778918123202,41.07,78340.55,0.0,0.9221,9e-05,5.9846]
[1778918128238,41.07,78340.6,0.0,0.92211,9e-05,5.98415]
[1778918132266,41.07,78339.78,0.0,0.92211,9e-05,5.98187]
[1778918137301,41.07,78339.15,0.0,0.92206,9e-05,5.98503]
[1778918142336,41.07,78338.59,0.0,0.922,9e-05,5.98833]
[1778918147371,41.07,78339.61,0.0,0.92208,9e-05,5.98381]
[1778918149386,41.07,78331.79,0.0,0.9214,9e-05,6.02288]
[1778918150393,41.07,78324.25,0.0,0.92074,9e-05,6.0606]
[1778918151400,41.07,78319.62,0.0,0.92033,9e-05,6.08398]
[1778918156453,41.08,78317.97,0.0,0.92017,9e-05,6.09324]
[1778918156559,41.08,78317.97,0.0,0.92017,9e-05,6.09324]
[1778918162134,41.08,78322.13,0.0,0.92051,9e-05,6.07359]
[1778918162311,41.08,78322.13,0.0,0.92051,9e-05,6.07359]
[1778918162745,41.08,78322.05,0.0,0.92049,9e-05,6.07457]
[1778918162810,41.08,78322.05,0.0,0.92049,9e-05,6.07457]
[1778918162910,41.08,78322.01,0.0,0.92049,9e-05,6.07477]
[1778918169530,41.08,78322.1,0.0,0.92049,9e-05,6.0749]
[1778918169562,41.08,78322.1,0.0,0.92049,9e-05,6.0749]
[1778918169625,41.09,78325.86,0.0,0.9208,9e-05,6.0569]
[1778918173562,41.09,78322.7,0.0,0.92051,9e-05,6.07354]
[1778918179004,41.09,78323.73,0.0,0.92059,9e-05,6.06919]
[1778918179060,41.09,78323.73,0.0,0.92059,9e-05,6.06919]
[1778918180228,41.09,78323.78,0.0,0.92059,9e-05,6.06933]
[1778918180312,41.09,78323.78,0.0,0.92059,9e-05,6.06933]
[1778918180277,41.09,78323.84,0.0,0.92059,9e-05,6.06923]
[1778918185403,41.1,78323.35,0.0,0.92053,9e-05,6.07245]
[1778918185571,41.1,78323.35,0.0,0.92053,9e-05,6.07245]
[1778918190682,41.1,78325.14,0.0,0.92067,9e-05,6.06466]
[1778918193116,41.1,78325.19,0.0,0.92074,9e-05,6.0584]
[1778918193311,41.1,78325.19,0.0,0.92074,9e-05,6.0584]
[1778918194671,41.11,78325.88,0.0,0.92076,9e-05,6.05729]
[1778918194811,41.11,78325.88,0.0,0.92076,9e-05,6.05729]
[1778918194910,41.11,78325.53,0.0,0.92073,9e-05,6.05925]
[1778918200752,41.12,78323.09,0.0,0.92049,9e-05,6.07264]
[1778918203499,41.12,78323.95,0.0,0.92056,9e-05,6.06867]
[1778918203563,41.12,78323.95,0.0,0.92056,9e-05,6.06867]
[1778918208808,41.12,78323.88,0.0,0.92054,9e-05,6.0698]
[1778918209623,41.12,78323.88,0.0,0.92054,9e-05,6.0698]
[1778918209813,41.12,78323.88,0.0,0.92054,9e-05,6.0698]
[1778918209815,41.12,78323.78,0.0,0.92053,9e-05,6.07043]
[1778918210878,41.12,78323.78,0.0,0.92053,9e-05,6.07043]
[1778918211063,41.12,78323.78,0.0,0.92053,9e-05,6.07043]
[1778918216864,41.12,78323.69,0.0,0.92051,9e-05,6.07176]
[1778918221947,41.12,78323.24,0.0,0.92047,9e-05,6.07426]
[1778918222064,41.12,78323.24,0.0,0.92047,9e-05,6.07426]
[1778918223765,41.13,78323.6,0.0,0.92049,9e-05,6.07296]
[1778918223815,41.13,78323.6,0.0,0.92049,9e-05,6.07296]
[1778918223913,41.13,78323.23,0.0,0.92045,9e-05,6.07493]
[1778918229955,41.13,78323.44,0.0,0.92046,9e-05,6.07461]
[1778918234270,41.13,78324.07,0.0,0.92051,9e-05,6.07184]
[1778918234311,41.13,78324.07,0.0,0.92051,9e-05,6.07184]
[1778918238011,41.13,78319.64,0.0,0.92011,9e-05,6.09458]
[1778918238538,41.13,78319.64,0.0,0.92011,9e-05,6.09458]
[1778918238561,41.13,78319.64,0.0,0.92011,9e-05,6.09458]
[1778918240321,41.13,78317.29,0.0,0.9199,9e-05,6.10644]
[1778918240361,41.13,78317.2,0.0,0.91989,9e-05,6.10706]
[1778918240565,41.13,78317.2,0.0,0.91989,9e-05,6.10706]
[1778918246069,41.13,78316.11,0.0,0.91979,9e-05,6.11289]
[1778918248209,41.13,78315.6,0.0,0.91974,9e-05,6.11552]
[1778918248311,41.13,78315.6,0.0,0.91974,9e-05,6.11552]
[1778918254256,41.14,78315.58,0.0,0.9198,9e-05,6.10985]
[1778918254310,41.14,78315.58,0.0,0.9198,9e-05,6.10985]
[1778918254328,41.14,78315.17,0.0,0.91976,9e-05,6.11198]
[1778918254905,41.14,78315.17,0.0,0.91976,9e-05,6.11198]
[1778918255061,41.14,78315.17,0.0,0.91976,9e-05,6.11198]
[1778918260167,41.14,78315.4,0.0,0.91978,9e-05,6.1113]
[1778918260724,41.14,78315.4,0.0,0.91978,9e-05,6.1113]
[1778918261174,41.14,78322.75,0.0,0.92042,9e-05,6.07465]
[1778918262181,41.14,78325.9,0.0,0.92069,9e-05,6.05907]
[1778918264195,41.14,78329.73,0.0,0.92103,9e-05,6.04017]
[1778918264617,41.14,78329.73,0.0,0.92103,9e-05,6.04017]
[1778918270237,41.14,78331.38,0.0,0.92117,9e-05,6.03223]
[1778918274618,41.14,78332.76,0.0,0.92128,9e-05,6.02549]
[1778918274809,41.14,78332.76,0.0,0.92128,9e-05,6.02549]
[1778918277275,41.14,78332.68,0.0,0.92127,9e-05,6.02628]
[1778918277313,41.14,78332.68,0.0,0.92127,9e-05,6.02628]
[1778918277409,41.14,78333.09,0.0,0.9213,9e-05,6.02443]
[1778918278401,41.14,78333.09,0.0,0.9213,9e-05,6.02443]
[1778918284335,41.15,78336.84,0.0,0.9216,9e-05,6.00728]
[1778918286615,41.15,78337.99,0.0,0.92169,9e-05,6.00203]
[1778918286812,41.15,78337.99,0.0,0.92169,9e-05,6.00203]
[1778918287356,41.15,78338.51,0.0,0.92174,9e-05,5.99968]
[1778918287713,41.15,78338.51,0.0,0.92174,9e-05,5.99968]
[1778918287810,41.15,78338.51,0.0,0.92174,9e-05,5.99968]
[1778918288363,41.15,78342.51,0.0,0.92208,9e-05,5.9801]
[1778918290378,41.15,78345.84,0.0,0.92236,9e-05,5.96402]
[1778918291680,41.15,78346.07,0.0,0.92238,9e-05,5.96302]
[1778918291814,41.15,78346.07,0.0,0.92238,9e-05,5.96302]
[1778918292392,41.15,78346.42,0.0,0.9224,9e-05,5.96142]
[1778918297427,41.16,78347.27,0.0,0.92246,9e-05,5.95795]
[1778918302462,41.16,78349.85,0.0,0.92267,9e-05,5.94592]
[1778918304478,41.16,78353.87,0.0,0.92301,9e-05,5.9264]
[1778918308506,41.16,78356.53,0.0,0.92323,9e-05,5.91406]
[1778918309513,41.16,78359.24,0.0,0.92345,9e-05,5.90093]
[1778918314548,41.17,78363.95,0.0,0.92391,8e-05,5.87273]
[1778918319584,41.17,78358.69,0.0,0.92344,9e-05,5.89981]
[1778918321597,41.17,78353.59,0.0,0.923,9e-05,5.92527]
[1778918326632,41.17,78357.11,0.0,0.92328,9e-05,5.9087]
[1778918331667,41.18,78357.44,0.0,0.9233,9e-05,5.90796]
[1778918336702,41.18,78357.31,0.0,0.92327,9e-05,5.90941]
[1778918340353,41.18,78357.14,0.0,0.92325,9e-05,5.91056]
[1778918340819,41.18,78357.46,0.0,0.92327,9e-05,5.90929]
[1778918345765,41.18,78363.77,0.0,0.9238,8e-05,5.87912]
[1778918349793,41.19,78360.54,0.0,0.92352,9e-05,5.89505]
[1778918350969,41.19,78360.54,0.0,0.92352,9e-05,5.89505]
[1778918352810,41.18,78357.28,0.0,0.92325,9e-05,5.91075]
[1778918356347,41.18,78357.14,0.0,0.92323,9e-05,5.91158]
[1778918356558,41.19,78357.14,0.0,0.92323,9e-05,5.91168]
[1778918361475,41.18,78358.36,0.0,0.92335,9e-05,5.90518]
[1778918362808,41.18,78358.84,0.0,0.92339,9e-05,5.90251]
[1778918366402,41.18,78359.16,0.0,0.92343,9e-05,5.90049]
[1778918366558,41.18,78358.96,0.0,0.92341,9e-05,5.90118]
[1778918371949,41.18,78354.96,0.0,0.92316,9e-05,5.91392]
[1778918372654,41.18,78354.96,0.0,0.92316,9e-05,5.91392]
[1778918374809,41.18,78354.95,0.0,0.92316,9e-05,5.91396]
[1778918380010,41.18,78355.09,0.0,0.92317,9e-05,5.91327]
[1778918383564,41.18,78355.2,0.0,0.92318,9e-05,5.91274]
[1778918383808,41.18,78355.66,0.0,0.92322,9e-05,5.91048]
[1778918387693,41.18,78355.27,0.0,0.92318,9e-05,5.91244]
[1778918390809,41.18,78356.05,0.0,0.92325,9e-05,5.90864]
[1778918391818,41.18,78355.94,0.0,0.92324,9e-05,5.9092]
[1778918392058,41.18,78355.94,0.0,0.92324,9e-05,5.9092]
[1778918395113,41.18,78350.81,0.0,0.9228,9e-05,5.93427]
[1778918395807,41.18,78350.81,0.0,0.9228,9e-05,5.93427]
[1778918396120,41.18,78346.04,0.0,0.9224,9e-05,5.95756]
[1778918396818,41.18,78346.04,0.0,0.9224,9e-05,5.95756]
[1778918399691,41.17,78345.83,0.0,0.9224,9e-05,5.95768]
[1778918399809,41.17,78345.83,0.0,0.9224,9e-05,5.95768]
[1778918401411,41.17,78343.55,0.0,0.9222,9e-05,5.96863]
[1778918400061,41.17,78343.55,0.0,0.9222,9e-05,5.96863]
[1778918409933,41.17,78343.55,0.0,0.9222,9e-05,5.96863]
[1778918409954,41.17,78347.57,0.0,0.92255,9e-05,5.94877]
[1778918413245,41.17,78344.52,0.0,0.92229,9e-05,5.96383]
[1778918415272,41.17,78347.16,0.0,0.92252,9e-05,5.95079]
[1778918418824,41.17,78347.37,0.0,0.92253,9e-05,5.94975]
[1778918422821,41.17,78347.25,0.0,0.92252,9e-05,5.95035]
[1778918424019,41.17,78347.03,0.0,0.9225,9e-05,5.95143]
[1778918424059,41.17,78347.03,0.0,0.9225,9e-05,5.95143]
[1778918425340,41.17,78352.36,0.0,0.92296,9e-05,5.92515]
[1778918426348,41.17,78357.04,0.0,0.92336,9e-05,5.90212]
[1778918428817,41.17,78358.11,0.0,0.92345,9e-05,5.89686]
[1778918429369,41.17,78358.17,0.0,0.92346,9e-05,5.89656]
[1778918429971,41.17,78358.17,0.0,0.92346,9e-05,5.89656]
[1778918432818,41.17,78359.74,0.0,0.92366,8e-05,5.88269]
[1778918434410,41.17,78368.47,0.0,0.9244,8e-05,5.83992]
[1778918435417,41.17,78372.99,0.0,0.92478,8e-05,5.81783]
[1778918435775,41.17,78372.99,0.0,0.92478,8e-05,5.81783]
[1778918435808,41.17,78372.99,0.0,0.92478,8e-05,5.81783]
[1778918441435,41.17,78373.66,0.0,0.92484,8e-05,5.81456]
[1778918444809,41.17,78375.21,0.0,0.92497,8e-05,5.807]
[1778918448510,41.17,78374.15,0.0,0.92489,8e-05,5.81155]
[1778918449517,41.17,78376.98,0.0,0.92514,8e-05,5.79713]
[1778918449897,41.17,78376.98,0.0,0.92514,8e-05,5.79713]
[1778918450058,41.17,78376.98,0.0,0.92514,8e-05,5.79713]
[1778918453545,41.16,78381.05,0.0,0.92552,8e-05,5.77489]
[1778918454552,41.16,78385.04,0.0,0.92586,8e-05,5.75493]
[1778918455559,41.15,78389.21,0.0,0.92621,8e-05,5.73416]
[1778918455851,41.15,78389.21,0.0,0.92621,8e-05,5.73416]
[1778918456566,41.15,78393.04,0.0,0.92654,8e-05,5.7151]
[1778918456822,41.15,78393.04,0.0,0.92654,8e-05,5.7151]
[1778918457059,41.15,78393.04,0.0,0.92654,8e-05,5.7151]
[1778918457573,41.15,78395.36,0.0,0.92674,8e-05,5.70341]
[1778918459587,41.15,78397.86,0.0,0.92696,8e-05,5.69042]
[1778918461813,41.14,78397.8,0.0,0.92699,8e-05,5.68844]
[1778918462058,41.14,78397.8,0.0,0.92699,8e-05,5.68844]
[1778918463615,41.13,78385.32,0.0,0.926,8e-05,5.74659]
[1778918464622,41.13,78380.05,0.0,0.92558,8e-05,5.77106]
[1778918465629,41.13,78377.57,0.0,0.92538,8e-05,5.78266]
[1778918467094,41.13,78376.17,0.0,0.92527,8e-05,5.78898]
[1778918467643,41.12,78375.91,0.0,0.92526,8e-05,5.78974]
[1778918467771,41.12,78375.91,0.0,0.92526,8e-05,5.78974]
[1778918468650,41.12,78378.23,0.0,0.92546,8e-05,5.77793]
[1778918469061,41.12,78378.23,0.0,0.92546,8e-05,5.77793]
[1778918469657,41.12,78379.84,0.0,0.92561,8e-05,5.7696]
[1778918471057,41.12,78380.17,0.0,0.92564,8e-05,5.76751]
[1778918473064,41.11,78380.0,0.0,0.92564,8e-05,5.76738]
[1778918473744,41.11,78379.41,0.0,0.9256,8e-05,5.76977]
[1778918473807,41.11,78379.41,0.0,0.9256,8e-05,5.76977]
[1778918479536,41.11,78378.5,0.0,0.92556,8e-05,5.77224]
[1778918483060,41.1,78378.68,0.0,0.9256,8e-05,5.76989]
[1778918485501,41.1,78378.68,0.0,0.92562,8e-05,5.7689]
[1778918485559,41.1,78378.68,0.0,0.92562,8e-05,5.7689]
[1778918487783,41.09,78380.84,0.0,0.92585,8e-05,5.75525]
[1778918491458,41.08,78379.88,0.0,0.9258,8e-05,5.75828]
[1778918493066,41.08,78380.21,0.0,0.92592,8e-05,5.74891]
[1778918493164,41.07,78368.26,0.0,0.92494,8e-05,5.80635]
[1778918493825,41.07,78367.25,0.0,0.92487,8e-05,5.81039]
[1778918494832,41.07,78364.69,0.0,0.92466,8e-05,5.82243]
[1778918497414,41.07,78364.03,0.0,0.92461,8e-05,5.82516]
[1778918497558,41.07,78364.03,0.0,0.92461,8e-05,5.82516]
[1778918503368,41.06,78365.44,0.0,0.92476,8e-05,5.81673]
[1778918505058,41.05,78364.48,0.0,0.92472,8e-05,5.81895]
[1778918509304,41.05,78363.16,0.0,0.92464,8e-05,5.82342]
[1778918509558,41.05,78363.16,0.0,0.92464,8e-05,5.82342]
[1778918515979,41.03,78361.54,0.0,0.92457,8e-05,5.82734]
[1778918517797,41.03,78361.55,0.0,0.92458,8e-05,5.82679]
[1778918519059,41.03,78361.55,0.0,0.92459,8e-05,5.82629]
[1778918523740,41.02,78362.57,0.0,0.92471,8e-05,5.81931]
[1778918523807,41.02,78362.57,0.0,0.92471,8e-05,5.81931]
[1778918529724,41.01,78362.83,0.0,0.92479,8e-05,5.81478]
[1778918530218,41.01,78363.23,0.0,0.92483,8e-05,5.81227]
[1778918530297,41.01,78358.26,0.0,0.92442,8e-05,5.83584]
[1778918531085,41.01,78342.71,0.0,0.9231,9e-05,5.91245]
[1778918533100,41.0,78341.85,0.0,0.92303,9e-05,5.91599]
[1778918535674,41.0,78341.57,0.0,0.92302,9e-05,5.91696]
[1778918535808,41.0,78341.2,0.0,0.92299,9e-05,5.91836]
[1778918541155,40.99,78341.01,0.0,0.92302,9e-05,5.91672]
[1778918541790,40.99,78341.01,0.0,0.92302,9e-05,5.91672]
[1778918542162,40.99,78338.9,0.0,0.92285,9e-05,5.92673]
[1778918543059,40.99,78338.9,0.0,0.92285,9e-05,5.92673]
[1778918547885,40.98,78338.71,0.0,0.92287,9e-05,5.92539]
[1778918548058,40.98,78338.71,0.0,0.92287,9e-05,5.92539]
[1778918551067,40.98,78336.1,0.0,0.92267,9e-05,5.93695]
[1778918551225,40.97,78337.18,0.0,0.92284,9e-05,5.92476]
[1778918554009,40.97,78336.6,0.0,0.92283,9e-05,5.92572]
[1778918557058,40.96,78336.38,0.0,0.92284,9e-05,5.92492]
[1778918560123,40.95,78336.03,0.0,0.92284,9e-05,5.92479]
[1778918560308,40.95,78336.03,0.0,0.92284,9e-05,5.92479]
[1778918562302,40.95,78334.13,0.0,0.92269,9e-05,5.93326]
[1778918564316,40.95,78332.26,0.0,0.92254,9e-05,5.94217]
[1778918565323,40.95,78328.05,0.0,0.92218,9e-05,5.96289]
[1778918566227,40.95,78328.05,0.0,0.92218,9e-05,5.96289]
[1778918567060,40.95,78326.46,0.0,0.92204,9e-05,5.97058]
[1778918567337,40.95,78324.12,0.0,0.92184,9e-05,5.98199]
[1778918569524,40.95,78324.02,0.0,0.92184,9e-05,5.98223]
[1778918570358,40.95,78316.53,0.0,0.92119,9e-05,6.01907]
[1778918572361,40.94,78315.1,0.0,0.92107,9e-05,6.0259]
[1778918572557,40.94,78315.1,0.0,0.92107,9e-05,6.0259]
[1778918572627,40.94,78312.07,0.0,0.92081,9e-05,6.04073]
[1778918578416,40.94,78311.02,0.0,0.92076,9e-05,6.04381]
[1778918583451,40.93,78309.32,0.0,0.92064,9e-05,6.05049]
[1778918587061,40.93,78310.38,0.0,0.92075,9e-05,6.04405]
[1778918587479,40.92,78313.99,0.0,0.92108,9e-05,6.02561]
[1778918588486,40.92,78317.25,0.0,0.92137,9e-05,6.00898]
[1778918589059,40.92,78317.25,0.0,0.92137,9e-05,6.00898]
[1778918593059,40.92,78316.61,0.0,0.92133,9e-05,6.0109]
[1778918593177,40.92,78316.61,0.0,0.92133,9e-05,6.0109]
[1778918594528,40.92,78319.69,0.0,0.92161,9e-05,5.99488]
[1778918595535,40.92,78322.07,0.0,0.92183,9e-05,5.98271]
[1778918596542,40.91,78324.43,0.0,0.92204,9e-05,5.97067]
[1778918598556,40.91,78326.31,0.0,0.92221,9e-05,5.9608]
[1778918599298,40.91,78326.31,0.0,0.92221,9e-05,5.9608]
[1778918601577,40.91,78329.38,0.0,0.92249,9e-05,5.94482]
[1778918602584,40.91,78331.3,0.0,0.92266,9e-05,5.93506]
[1778918603591,40.91,78333.62,0.0,0.92286,9e-05,5.92335]
[1778918605405,40.91,78333.78,0.0,0.92288,9e-05,5.92238]
[1778918605560,40.91,78333.78,0.0,0.92288,9e-05,5.92238]
[1778918610640,40.9,78342.36,0.0,0.92363,9e-05,5.87896]
[1778918611066,40.9,78342.36,0.0,0.92363,9e-05,5.87896]
[1778918611542,40.9,78342.36,0.0,0.92363,9e-05,5.87896]
[1778918611647,40.9,78343.78,0.0,0.92383,9e-05,5.86569]
[1778918612654,40.9,78345.5,0.0,0.92397,9e-05,5.85712]
[1778918615060,40.9,78346.65,0.0,0.92407,9e-05,5.85134]
[1778918616475,40.9,78346.65,0.0,0.92407,9e-05,5.85134]
[1778918616683,40.9,78350.53,0.0,0.92441,9e-05,5.83212]
[1778918617646,40.9,78350.53,0.0,0.92441,9e-05,5.83212]
[1778918617807,40.9,78350.53,0.0,0.92441,9e-05,5.83212]
[1778918620711,40.9,78356.33,0.0,0.9249,8e-05,5.80355]
[1778918622725,40.9,78358.03,0.0,0.92504,8e-05,5.79526]
[1778918623773,40.9,78358.03,0.0,0.92504,8e-05,5.79526]
[1778918625746,40.9,78361.87,0.0,0.92536,8e-05,5.77655]
[1778918627061,40.9,78361.9,0.0,0.92537,8e-05,5.77647]
[1778918629721,40.9,78361.43,0.0,0.92532,8e-05,5.77889]
[1778918629813,40.9,78361.43,0.0,0.92532,8e-05,5.77889]
[1778918635701,40.91,78361.46,0.0,0.92532,8e-05,5.77904]
[1778918637058,40.91,78361.36,0.0,0.92531,8e-05,5.77963]
[1778918639844,40.91,78359.09,0.0,0.92512,8e-05,5.7909]
[1778918641636,40.91,78359.19,0.0,0.92513,8e-05,5.79043]
[1778918641808,40.91,78359.19,0.0,0.92513,8e-05,5.79043]
[1778918646893,40.91,78361.33,0.0,0.9253,8e-05,5.78016]
[1778918650754,40.91,78361.56,0.0,0.92532,8e-05,5.77911]
[1778918653057,40.91,78362.39,0.0,0.92539,8e-05,5.77519]
[1778918656682,40.91,78362.27,0.0,0.92538,8e-05,5.77591]
[1778918656807,40.91,78362.27,0.0,0.92538,8e-05,5.77591]
[1778918660991,40.91,78359.77,0.0,0.92516,8e-05,5.78841]
[1778918662659,40.91,78359.77,0.0,0.92516,8e-05,5.78841]
[1778918663060,40.91,78358.38,0.0,0.92504,8e-05,5.79526]
[1778918665064,40.91,78360.25,0.0,0.9252,8e-05,5.7861]
[1778918668594,40.91,78360.31,0.0,0.9252,8e-05,5.78588]
[1778918668808,40.91,78360.31,0.0,0.9252,8e-05,5.78588]
[1778918674561,40.91,78360.05,0.0,0.92525,8e-05,5.78117]
[1778918680531,40.91,78361.03,0.0,0.92533,8e-05,5.77653]
[1778918680561,40.91,78361.03,0.0,0.92533,8e-05,5.77653]
[1778918686488,40.91,78361.88,0.0,0.9254,8e-05,5.77258]
[1778918687058,40.91,78361.95,0.0,0.9254,8e-05,5.7724]
[1778918692432,40.91,78362.05,0.0,0.92541,8e-05,5.77207]
[1778918692557,40.91,78362.05,0.0,0.92541,8e-05,5.77207]
[1778918695234,40.91,78363.93,0.0,0.92556,8e-05,5.76317]
[1778918698417,40.91,78364.63,0.0,0.92562,8e-05,5.75981]
[1778918699058,40.91,78364.63,0.0,0.92561,8e-05,5.76006]
[1778918703291,40.92,78356.31,0.0,0.92491,8e-05,5.80117]
[1778918704360,40.92,78356.31,0.0,0.92491,8e-05,5.80117]
[1778918704559,40.92,78356.31,0.0,0.92491,8e-05,5.80117]
[1778918704660,40.92,78353.42,0.0,0.92466,8e-05,5.81546]
[1778918714367,40.92,78353.36,0.0,0.92465,8e-05,5.81577]
[1778918718777,40.92,78353.37,0.0,0.92465,8e-05,5.81572]
[1778918719064,40.92,78353.06,0.0,0.92463,8e-05,5.81724]
[1778918724721,40.92,78352.55,0.0,0.92459,8e-05,5.81968]
[1778918724810,40.92,78352.55,0.0,0.92459,8e-05,5.81968]
[1778918725837,40.92,78352.55,0.0,0.92459,8e-05,5.81966]
[1778918725885,40.92,78349.62,0.0,0.92434,9e-05,5.83405]
[1778918726475,40.92,78342.45,0.0,0.92373,9e-05,5.86936]
[1778918727482,40.92,78338.89,0.0,0.92342,9e-05,5.88686]
[1778918730680,40.91,78338.24,0.0,0.92337,9e-05,5.88982]
[1778918731060,40.91,78339.21,0.0,0.92346,9e-05,5.8849]
[1778918736789,40.91,78340.43,0.0,0.92364,9e-05,5.8722]
[1778918736807,40.91,78340.43,0.0,0.92364,9e-05,5.8722]
[1778918740573,40.91,78338.61,0.0,0.92352,9e-05,5.87924]
[1778918742922,40.9,78338.12,0.0,0.92348,9e-05,5.88127]
[1778918743059,40.9,78338.05,0.0,0.92348,9e-05,5.88116]
[1778918748629,40.89,78337.64,0.0,0.9235,9e-05,5.88042]
[1778918749017,40.89,78337.64,0.0,0.9235,9e-05,5.88042]
[1778918749058,40.89,78337.64,0.0,0.9235,9e-05,5.88042]
[1778918754671,40.88,78338.56,0.0,0.92363,9e-05,5.87261]
[1778918755122,40.88,78338.56,0.0,0.92363,9e-05,5.87261]
[1778918758699,40.87,78340.83,0.0,0.92389,9e-05,5.85772]
[1778918759061,40.87,78340.83,0.0,0.92389,9e-05,5.85772]
[1778918759706,40.87,78343.13,0.0,0.9241,9e-05,5.84547]
[1778918761242,40.87,78343.13,0.0,0.9241,9e-05,5.84547]
[1778918761308,40.87,78343.13,0.0,0.9241,9e-05,5.84547]
[1778918767347,40.85,78343.12,0.0,0.92416,9e-05,5.84204]
[1778918769058,40.85,78343.12,0.0,0.9242,9e-05,5.83946]
[1778918773474,40.83,78342.91,0.0,0.92426,9e-05,5.83585]
[1778918773559,40.83,78342.91,0.0,0.92426,9e-05,5.83585]
[1778918781861,40.8,78343.42,0.0,0.92443,9e-05,5.82591]
[1778918782724,40.8,78343.42,0.0,0.92443,9e-05,5.82591]
[1778918782868,40.8,78347.35,0.0,0.92478,8e-05,5.80572]
[1778918783071,40.8,78347.35,0.0,0.92478,8e-05,5.80572]
[1778918783875,40.8,78345.39,0.0,0.92463,9e-05,5.81461]
[1778918788843,40.79,78344.9,0.0,0.92464,9e-05,5.81388]
[1778918789057,40.78,78345.78,0.0,0.92473,9e-05,5.80876]
[1778918792938,40.77,78347.97,0.0,0.92504,8e-05,5.78876]
[1778918794927,40.77,78348.0,0.0,0.92505,8e-05,5.78788]
[1778918795059,40.77,78348.04,0.0,0.92507,8e-05,5.78694]
[1778918800994,40.75,78346.62,0.0,0.92502,8e-05,5.78949]
[1778918801028,40.75,78346.62,0.0,0.92502,8e-05,5.78949]
[1778918801057,40.75,78346.62,0.0,0.92502,8e-05,5.78949]
[1778918804015,40.75,78353.52,0.0,0.92564,8e-05,5.75335]
[1778918805022,40.74,78355.67,0.0,0.92584,8e-05,5.74211]
[1778918807150,40.74,78355.44,0.0,0.92583,8e-05,5.74257]
[1778918807202,40.74,78355.44,0.0,0.92583,8e-05,5.74257]
[1778918807249,40.74,78356.2,0.0,0.9259,8e-05,5.73818]
[1778918810057,40.74,78354.3,0.0,0.92576,8e-05,5.74644]
[1778918812071,40.73,78358.08,0.0,0.9261,8e-05,5.727]
[1778918813112,40.73,78358.08,0.0,0.9261,8e-05,5.727]
[1778918813313,40.73,78358.08,0.0,0.9261,8e-05,5.727]
[1778918819059,40.73,78357.16,0.0,0.92604,8e-05,5.7303]
[1778918819309,40.73,78357.16,0.0,0.92604,8e-05,5.7303]
[1778918825034,40.73,78357.45,0.0,0.92608,8e-05,5.72805]
[1778918824155,40.72,78369.34,0.0,0.92709,8e-05,5.66887]
[1778918825057,40.72,78369.34,0.0,0.92709,8e-05,5.66887]
[1778918825162,40.72,78375.02,0.0,0.92757,8e-05,5.64046]
[1778918830990,40.71,78376.47,0.0,0.92772,8e-05,5.63196]
[1778918830197,40.71,78379.33,0.0,0.92796,8e-05,5.61783]
[1778918831311,40.71,78379.33,0.0,0.92796,8e-05,5.61783]
[1778918836958,40.71,78378.52,0.0,0.92792,8e-05,5.61978]
[1778918837058,40.71,78378.52,0.0,0.92792,8e-05,5.61978]
[1778918843288,40.7,78378.77,0.0,0.92797,8e-05,5.6168]
[1778918851410,40.7,78380.02,0.0,0.92809,8e-05,5.60986]
[1778918852354,40.69,78382.84,0.0,0.92841,8e-05,5.58908]
[1778918853313,40.69,78382.84,0.0,0.92841,8e-05,5.58908]
[1778918854368,40.69,78385.07,0.0,0.9286,8e-05,5.57794]
[1778918856382,40.69,78387.75,0.0,0.92882,8e-05,5.56468]
[1778918857340,40.69,78387.75,0.0,0.92882,8e-05,5.56468]
[1778918857558,40.69,78387.75,0.0,0.92882,8e-05,5.56468]
[1778918857596,40.69,78390.3,0.0,0.92904,8e-05,5.55167]
[1778918859135,40.69,78390.93,0.0,0.92909,8e-05,5.54863]
[1778918859403,40.69,78392.39,0.0,0.92922,8e-05,5.54103]
[1778918860410,40.69,78395.03,0.0,0.92944,8e-05,5.52777]
[1778918861417,40.68,78398.84,0.0,0.92976,8e-05,5.50889]
[1778918863316,40.68,78398.84,0.0,0.92976,8e-05,5.50889]
[1778918864438,40.62,78396.99,0.0,0.92991,8e-05,5.49964]
[1778918865445,40.6,78392.17,0.0,0.92963,8e-05,5.51629]
[1778918869262,40.55,78390.84,0.0,0.92974,8e-05,5.50932]
[1778918869314,40.55,78390.84,0.0,0.92974,8e-05,5.50932]
[1778918875232,40.4,78390.38,0.0,0.93043,8e-05,5.46797]
[1778918877308,40.33,78391.94,0.0,0.93089,8e-05,5.43993]
[1778918881168,40.32,78392.2,0.0,0.93096,8e-05,5.43608]
[1778918881308,40.32,78392.2,0.0,0.93096,8e-05,5.43608]
[1778918884583,40.31,78394.11,0.0,0.93116,8e-05,5.42367]
[1778918887147,40.31,78394.44,0.0,0.93121,8e-05,5.42083]
[1778918889618,40.3,78400.91,0.0,0.93176,8e-05,5.3879]
[1778918893085,40.3,78402.43,0.0,0.9319,8e-05,5.37948]
[1778918893309,40.3,78402.49,0.0,0.93191,8e-05,5.37863]
[1778918899047,40.29,78402.26,0.0,0.93194,8e-05,5.37694]
[1778918901308,40.28,78403.1,0.0,0.93203,8e-05,5.37143]
[1778918904985,40.28,78403.28,0.0,0.93207,8e-05,5.36921]
[1778918905058,40.28,78403.28,0.0,0.93207,8e-05,5.36921]
[1778918906737,40.27,78406.32,0.0,0.93233,8e-05,5.35331]
[1778918917817,40.24,78407.57,0.0,0.93264,8e-05,5.33283]
[1778918919415,40.24,78408.36,0.0,0.93271,8e-05,5.32856]
[1778918921309,40.21,78409.91,0.0,0.93298,8e-05,5.31179]
[1778918923860,40.18,78418.0,0.0,0.93377,8e-05,5.26403]
[1778918925360,40.18,78418.05,0.0,0.93378,8e-05,5.26342]
[1778918925558,40.18,78418.05,0.0,0.93378,8e-05,5.26342]
[1778918928895,40.16,78412.47,0.0,0.93341,8e-05,5.28586]
[1778918929902,40.16,78410.58,0.0,0.93327,8e-05,5.29452]
[1778918931347,40.15,78411.52,0.0,0.9334,8e-05,5.28649]
[1778918933313,40.15,78410.94,0.0,0.93336,8e-05,5.28891]
[1778918937275,40.14,78411.25,0.0,0.93341,8e-05,5.2857]
[1778918937308,40.14,78411.25,0.0,0.93341,8e-05,5.2857]
[1778918937958,40.14,78413.49,0.0,0.93359,8e-05,5.27469]
[1778918942993,40.13,78413.58,0.0,0.93367,8e-05,5.26994]
[1778918943240,40.13,78413.58,0.0,0.93367,8e-05,5.26994]
[1778918943308,40.13,78413.58,0.0,0.93367,8e-05,5.26994]
[1778918947021,40.12,78415.78,0.0,0.93386,8e-05,5.25822]
[1778918949177,40.12,78415.96,0.0,0.93389,8e-05,5.25678]
[1778918949309,40.12,78415.96,0.0,0.93389,8e-05,5.25678]
[1778918955153,40.11,78414.38,0.0,0.93379,8e-05,5.2628]
[1778918957311,40.11,78414.7,0.0,0.93383,8e-05,5.26037]
[1778918961106,40.11,78415.36,0.0,0.93389,8e-05,5.25634]
[1778918961307,40.11,78414.83,0.0,0.93386,8e-05,5.25857]
[1778918962126,40.11,78417.0,0.0,0.93403,8e-05,5.24796]
[1778918967086,40.1,78416.38,0.0,0.934,8e-05,5.24978]
[1778918969309,40.1,78416.61,0.0,0.93403,8e-05,5.24785]
[1778918973037,40.1,78416.61,0.0,0.93403,8e-05,5.24785]
[1778918973058,40.1,78416.61,0.0,0.93403,8e-05,5.24785]
[1778918982266,40.09,78417.06,0.0,0.93419,8e-05,5.23626]
[1778918987497,40.09,78416.43,0.0,0.93415,8e-05,5.23872]
[1778918991307,40.08,78416.43,0.0,0.93416,8e-05,5.23793]
[1778918993912,40.08,78417.18,0.0,0.93424,8e-05,5.23307]
[1778918994057,40.08,78417.18,0.0,0.93424,8e-05,5.23307]
[1778918999410,40.08,78417.18,0.0,0.93425,8e-05,5.23256]
[1778919001311,40.07,78417.18,0.0,0.93427,8e-05,5.2313]
[1778919002406,40.07,78409.55,0.0,0.93369,8e-05,5.26684]
[1778919003413,40.07,78406.4,0.0,0.93344,8e-05,5.28156]
[1778919005352,40.07,78406.42,0.0,0.93345,8e-05,5.28114]
[1778919005559,40.07,78406.42,0.0,0.93345,8e-05,5.28114]
[1778919011313,40.06,78405.27,0.0,0.93339,8e-05,5.28499]
[1778919013307,40.06,78405.27,0.0,0.9334,8e-05,5.28434]
[1778919017277,40.05,78405.68,0.0,0.93345,8e-05,5.28075]
[1778919017308,40.05,78405.68,0.0,0.93345,8e-05,5.28075]
[1778919023229,40.05,78407.34,0.0,0.9336,8e-05,5.27189]
[1778919023309,40.05,78407.66,0.0,0.93364,8e-05,5.26944]
[1778919026577,40.04,78409.9,0.0,0.93384,8e-05,5.25755]
[1778919029209,40.04,78409.7,0.0,0.93383,8e-05,5.25821]
[1778919029307,40.04,78409.9,0.0,0.93385,8e-05,5.25696]
[1778919033626,40.04,78408.72,0.0,0.93384,8e-05,5.25518]
[1778919035150,40.04,78408.72,0.0,0.93384,8e-05,5.25518]
[1778919037308,40.03,78409.15,0.0,0.93389,8e-05,5.25224]
[1778919041106,40.03,78409.08,0.0,0.9339,8e-05,5.25168]
[1778919041309,40.03,78409.66,0.0,0.93396,8e-05,5.24832]
[1778919047724,40.02,78409.73,0.0,0.93399,8e-05,5.24622]
[1778919052759,40.02,78409.73,0.0,0.93401,8e-05,5.24473]
[1778919054773,40.02,78412.25,0.0,0.93422,8e-05,5.23213]
[1778919055534,40.02,78412.25,0.0,0.93422,8e-05,5.23213]
[1778919059309,40.01,78415.25,0.0,0.93448,8e-05,5.21645]
[1778919061509,40.01,78415.25,0.0,0.93448,8e-05,5.21645]
[1778919061572,40.01,78415.25,0.0,0.93448,8e-05,5.21645]
[1778919065850,40.01,78412.47,0.0,0.93429,8e-05,5.22803]
[1778919066857,40.0,78407.86,0.0,0.93394,8e-05,5.24941]
[1778919067470,40.0,78407.86,0.0,0.93394,8e-05,5.24941]
[1778919067864,40.0,78405.32,0.0,0.93374,8e-05,5.26119]
[1778919069310,40.0,78405.32,0.0,0.93374,8e-05,5.26119]
[1778919073411,40.0,78405.72,0.0,0.9338,8e-05,5.25754]
[1778919073558,40.0,78405.72,0.0,0.9338,8e-05,5.25754]
[1778919078942,39.99,78405.53,0.0,0.93382,8e-05,5.25639]
[1778919079378,39.99,78405.53,0.0,0.93382,8e-05,5.25639]
[1778919085363,39.99,78405.15,0.0,0.9338,8e-05,5.25751]
[1778919085557,39.99,78405.15,0.0,0.9338,8e-05,5.25751]
[1778919091285,39.98,78405.16,0.0,0.93384,8e-05,5.25506]
[1778919093307,39.97,78405.05,0.0,0.93392,8e-05,5.24828]
[1778919097262,39.97,78404.81,0.0,0.93392,8e-05,5.24844]
[1778919097308,39.97,78404.81,0.0,0.93392,8e-05,5.24844]
[1778919103239,39.97,78404.85,0.0,0.93395,8e-05,5.2466]
[1778919103309,39.97,78404.85,0.0,0.93395,8e-05,5.2466]
[1778919109174,39.96,78404.88,0.0,0.93399,8e-05,5.24386]
[1778919109309,39.96,78404.88,0.0,0.93399,8e-05,5.24386]
[1778919118215,39.95,78408.19,0.0,0.9343,8e-05,5.22494]
[1778919123250,39.94,78407.95,0.0,0.93431,8e-05,5.22463]
[1778919123590,39.94,78407.95,0.0,0.93431,8e-05,5.22463]
[1778919125264,39.94,78409.77,0.0,0.93446,8e-05,5.21538]
[1778919126271,39.94,78412.05,0.0,0.93464,8e-05,5.20427]
[1778919127310,39.94,78412.05,0.0,0.93464,8e-05,5.20427]
[1778919129541,39.94,78412.13,0.0,0.93466,8e-05,5.20336]
[1778919129558,39.94,78412.13,0.0,0.93466,8e-05,5.20336]
[1778919135334,39.93,78410.09,0.0,0.93453,8e-05,5.21125]
[1778919135513,39.93,78410.09,0.0,0.93453,8e-05,5.21125]
[1778919137308,39.93,78410.09,0.0,0.93453,8e-05,5.21125]
[1778919141451,39.93,78410.09,0.0,0.93454,8e-05,5.2107]
[1778919141561,39.93,78410.09,0.0,0.93454,8e-05,5.2107]
[1778919147419,39.91,78409.95,0.0,0.9346,8e-05,5.20702]
[1778919151310,39.91,78410.14,0.0,0.93463,8e-05,5.20508]
[1778919151446,39.91,78412.37,0.0,0.93488,8e-05,5.18781]
[1778919153374,39.91,78412.37,0.0,0.93488,8e-05,5.18781]
[1778919153560,39.89,78412.37,0.0,0.93495,8e-05,5.18338]
[1778919157488,39.89,78410.18,0.0,0.9348,8e-05,5.19294]
[1778919159329,39.89,78410.18,0.0,0.9348,8e-05,5.19294]
[1778919163310,39.89,78410.54,0.0,0.93484,8e-05,5.19034]
[1778919163313,39.88,78415.6,0.0,0.93524,8e-05,5.16594]
[1778919163530,39.88,78424.78,0.0,0.93595,8e-05,5.12253]
[1778919165283,39.88,78424.78,0.0,0.93595,8e-05,5.12253]
[1778919165310,39.88,78424.78,0.0,0.93595,8e-05,5.12253]
[1778919165384,39.88,78427.15,0.0,0.93613,8e-05,5.11116]
[1778919165544,39.88,78429.56,0.0,0.93632,8e-05,5.09982]
[1778919171394,39.88,78430.28,0.0,0.9364,8e-05,5.09446]
[1778919173309,39.88,78431.71,0.0,0.93651,8e-05,5.08763]
[1778919177342,39.88,78431.17,0.0,0.93648,8e-05,5.08959]
[1778919177558,39.87,78431.32,0.0,0.9365,8e-05,5.08883]
[1778919183311,39.87,78431.22,0.0,0.93649,8e-05,5.08906]
[1778919183671,39.87,78433.28,0.0,0.93665,8e-05,5.0793]
[1778919187312,39.87,78433.35,0.0,0.93666,8e-05,5.07892]
[1778919187357,39.87,78439.3,0.0,0.93711,8e-05,5.05103]
[1778919191767,39.87,78438.76,0.0,0.93707,8e-05,5.05362]
[1778919191807,39.87,78438.76,0.0,0.93707,8e-05,5.05362]
[1778919197715,39.87,78439.05,0.0,0.93709,8e-05,5.05244]
[1778919203313,39.88,78439.04,0.0,0.93708,8e-05,5.0527]
[1778919203330,39.88,78436.41,0.0,0.93687,8e-05,5.06557]
[1778919203673,39.88,78436.41,0.0,0.93687,8e-05,5.06557]
[1778919203807,39.88,78436.41,0.0,0.93687,8e-05,5.06557]
[1778919203811,39.88,78427.56,0.0,0.9362,8e-05,5.10716]
[1778919205825,39.88,78427.44,0.0,0.93618,8e-05,5.10799]
[1778919209627,39.88,78427.39,0.0,0.93618,8e-05,5.10813]
[1778919211309,39.88,78427.39,0.0,0.93618,8e-05,5.10809]
[1778919211867,39.88,78425.62,0.0,0.93611,8e-05,5.11048]
[1778919212874,39.88,78419.57,0.0,0.93565,8e-05,5.13874]
[1778919213881,39.88,78417.28,0.0,0.93548,8e-05,5.14923]
[1778919214888,39.87,78414.99,0.0,0.9353,8e-05,5.16]
[1778919215573,39.87,78414.99,0.0,0.9353,8e-05,5.16]
[1778919215811,39.87,78414.99,0.0,0.9353,8e-05,5.16]
[1778919220930,39.87,78411.67,0.0,0.93506,8e-05,5.17506]
[1778919221683,39.87,78411.67,0.0,0.93506,8e-05,5.17506]
[1778919223309,39.87,78410.37,0.0,0.93496,8e-05,5.18112]
[1778919227631,39.87,78411.05,0.0,0.93503,8e-05,5.17698]
[1778919227809,39.87,78411.05,0.0,0.93503,8e-05,5.17698]
[1778919233020,39.87,78409.84,0.0,0.93495,8e-05,5.1818]
[1778919233606,39.87,78409.84,0.0,0.93495,8e-05,5.1818]
[1778919237308,39.86,78409.85,0.0,0.93495,8e-05,5.18143]
[1778919239308,39.86,78409.85,0.0,0.93496,8e-05,5.18111]
[1778919239570,39.86,78409.65,0.0,0.93495,8e-05,5.18173]
[1778919239809,39.86,78409.65,0.0,0.93495,8e-05,5.18173]
[1778919240074,39.86,78406.48,0.0,0.9347,8e-05,5.19664]
[1778919241081,39.86,78402.98,0.0,0.93443,8e-05,5.21313]
[1778919245526,39.86,78401.68,0.0,0.93434,8e-05,5.21846]
[1778919249309,39.86,78401.75,0.0,0.93436,8e-05,5.21748]
[1778919249410,39.86,78403.04,0.0,0.93446,8e-05,5.21111]
[1778919251478,39.85,78401.93,0.0,0.93438,8e-05,5.2162]
[1778919251559,39.85,78401.72,0.0,0.93437,8e-05,5.21699]
[1778919257193,39.85,78400.9,0.0,0.93432,8e-05,5.21966]
[1778919259977,39.85,78400.89,0.0,0.93433,8e-05,5.21929]
[1778919261308,39.85,78400.89,0.0,0.93433,8e-05,5.21908]
[1778919265920,39.84,78400.89,0.0,0.93435,8e-05,5.21806]
[1778919266057,39.84,78400.89,0.0,0.93435,8e-05,5.21806]
[1778919267263,39.84,78398.66,0.0,0.93418,8e-05,5.22831]
[1778919271886,39.84,78398.35,0.0,0.93417,8e-05,5.22915]
[1778919273522,39.84,78398.75,0.0,0.93427,8e-05,5.22066]
[1778919274312,39.84,78391.31,0.0,0.93369,8e-05,5.25606]
[1778919275319,39.84,78389.44,0.0,0.93355,8e-05,5.26477]
[1778919276327,39.84,78392.11,0.0,0.93376,8e-05,5.2517]
[1778919277842,39.84,78391.81,0.0,0.93374,8e-05,5.25288]
[1778919278057,39.84,78391.81,0.0,0.93374,8e-05,5.25288]
[1778919280355,39.83,78393.45,0.0,0.93389,8e-05,5.24426]
[1778919283805,39.83,78392.72,0.0,0.93384,8e-05,5.24702]
[1778919285315,39.83,78391.77,0.0,0.93377,8e-05,5.25132]
[1778919288411,39.83,78389.71,0.0,0.93362,8e-05,5.26017]
[1778919289752,39.82,78389.69,0.0,0.93363,8e-05,5.25999]
[1778919289807,39.82,78389.69,0.0,0.93363,8e-05,5.25999]
[1778919293446,39.82,78392.53,0.0,0.93387,8e-05,5.24529]
[1778919295720,39.82,78392.58,0.0,0.93388,8e-05,5.24455]
[1778919297308,39.82,78392.19,0.0,0.93385,8e-05,5.24617]
[1778919301689,39.81,78393.26,0.0,0.93396,8e-05,5.23978]
[1778919301806,39.81,78393.26,0.0,0.93396,8e-05,5.23978]
[1778919307544,39.81,78393.09,0.0,0.93397,8e-05,5.23912]
[1778919307626,39.81,78393.09,0.0,0.93397,8e-05,5.23912]
[1778919309308,39.81,78393.09,0.0,0.93397,8e-05,5.23912]
[1778919311572,39.81,78394.83,0.0,0.93412,8e-05,5.22979]
[1778919313594,39.81,78394.76,0.0,0.93412,8e-05,5.22989]
[1778919313806,39.81,78394.76,0.0,0.93412,8e-05,5.22989]
[1778919319628,39.8,78396.44,0.0,0.93428,8e-05,5.2202]
[1778919321642,39.8,78394.26,0.0,0.93412,8e-05,5.23018]
[1778919326677,39.79,78394.15,0.0,0.93413,8e-05,5.22951]
[1778919327997,39.79,78394.15,0.0,0.93413,8e-05,5.22951]
[1778919331307,39.79,78394.15,0.0,0.93413,8e-05,5.22903]
[1778919333953,39.79,78395.93,0.0,0.93436,8e-05,5.21363]
[1778919334056,39.79,78395.93,0.0,0.93436,8e-05,5.21363]
[1778919339895,39.79,78395.81,0.0,0.93435,8e-05,5.21378]
[1778919341307,39.78,78395.81,0.0,0.93437,8e-05,5.21272]
[1778919345865,39.78,78395.64,0.0,0.93437,8e-05,5.21268]
[1778919346057,39.78,78395.64,0.0,0.93437,8e-05,5.21268]
[1778919347824,39.78,78397.91,0.0,0.93456,8e-05,5.20099]
[1778919351825,39.78,78397.88,0.0,0.93457,8e-05,5.20053]
[1778919353866,39.77,78395.67,0.0,0.93441,8e-05,5.21043]
[1778919355308,39.77,78395.67,0.0,0.93441,8e-05,5.21043]
[1778919357779,39.77,78395.6,0.0,0.93441,8e-05,5.21006]
[1778919357807,39.77,78395.6,0.0,0.93441,8e-05,5.21006]
[1778919363716,39.77,78395.94,0.0,0.93446,8e-05,5.20728]
[1778919365308,39.77,78395.94,0.0,0.93447,8e-05,5.20682]
[1778919369678,39.76,78395.94,0.0,0.93447,8e-05,5.20637]
[1778919369808,39.76,78395.94,0.0,0.93447,8e-05,5.20637]
[1778919375618,39.75,78395.86,0.0,0.93453,8e-05,5.20268]
[1778919379309,39.74,78396.83,0.0,0.93465,8e-05,5.19566]
[1778919381573,39.74,78396.9,0.0,0.93467,8e-05,5.19417]
[1778919381807,39.74,78396.9,0.0,0.93467,8e-05,5.19417]
[1778919387100,39.73,78398.43,0.0,0.93486,8e-05,5.18289]
[1778919388105,39.72,78400.72,0.0,0.93505,8e-05,5.17142]
[1778919393311,39.72,78400.38,0.0,0.93512,8e-05,5.16498]
[1778919393360,39.71,78400.49,0.0,0.93515,8e-05,5.16342]
[1778919396008,39.71,78400.66,0.0,0.93518,8e-05,5.16157]
[1778919397309,39.71,78400.41,0.0,0.93516,8e-05,5.16225]
[1778919401986,39.7,78399.78,0.0,0.93514,8e-05,5.1637]
[1778919402056,39.7,78399.78,0.0,0.93514,8e-05,5.1637]
[1778919407238,39.69,78400.07,0.0,0.93523,8e-05,5.15825]
[1778919407924,39.69,78400.07,0.0,0.93523,8e-05,5.15825]
[1778919411308,39.68,78400.32,0.0,0.93527,8e-05,5.15556]
[1778919413894,39.68,78400.85,0.0,0.93534,8e-05,5.15153]
[1778919414057,39.68,78400.85,0.0,0.93534,8e-05,5.15153]
[1778919419856,39.67,78400.32,0.0,0.93533,8e-05,5.15202]
[1778919421310,39.67,78400.43,0.0,0.93536,8e-05,5.14998]
[1778919425789,39.66,78400.47,0.0,0.93541,8e-05,5.14719]
[1778919425807,39.66,78400.47,0.0,0.93541,8e-05,5.14719]
[1778919431406,39.65,78400.54,0.0,0.93546,8e-05,5.14372]
[1778919431755,39.65,78400.54,0.0,0.93546,8e-05,5.14372]
[1778919433307,39.65,78400.54,0.0,0.93546,8e-05,5.14372]
[1778919437727,39.63,78400.46,0.0,0.93553,8e-05,5.13944]
[1778919437807,39.63,78400.46,0.0,0.93553,8e-05,5.13944]
[1778919443684,39.63,78400.47,0.0,0.93555,8e-05,5.13862]
[1778919447308,39.61,78399.99,0.0,0.93561,8e-05,5.13471]
[1778919449633,39.6,78400.4,0.0,0.93567,8e-05,5.13121]
[1778919449807,39.6,78400.36,0.0,0.93568,8e-05,5.13063]
[1778919455575,39.58,78400.15,0.0,0.9358,8e-05,5.12112]
[1778919460610,39.57,78395.5,0.0,0.9355,8e-05,5.13948]
[1778919464064,39.56,78394.38,0.0,0.93545,8e-05,5.14246]
[1778919467309,39.56,78394.27,0.0,0.93547,8e-05,5.1414]
[1778919470050,39.55,78393.58,0.0,0.93546,8e-05,5.14155]
[1778919470057,39.55,78393.58,0.0,0.93546,8e-05,5.14155]
[1778919471312,39.54,78391.98,0.0,0.93535,8e-05,5.1484]
[1778919471688,39.54,78391.22,0.0,0.9353,8e-05,5.15124]
[1778919476018,39.53,78390.99,0.0,0.93532,8e-05,5.14991]
[1778919477308,39.53,78390.99,0.0,0.93532,8e-05,5.14991]
[1778919481968,39.52,78392.14,0.0,0.93546,8e-05,5.14179]
[1778919482057,39.52,78392.14,0.0,0.93546,8e-05,5.14179]
[1778919482764,39.52,78394.8,0.0,0.93568,8e-05,5.12808]
[1778919486792,39.51,78399.02,0.0,0.93606,8e-05,5.10516]
[1778919487932,39.51,78399.02,0.0,0.93606,8e-05,5.10516]
[1778919491307,39.5,78400.8,0.0,0.93623,8e-05,5.09449]
[1778919493869,39.5,78399.81,0.0,0.93619,8e-05,5.09703]
[1778919494057,39.5,78399.81,0.0,0.93619,8e-05,5.09703]
[1778919499831,39.49,78399.96,0.0,0.93621,8e-05,5.0956]
[1778919501310,39.48,78399.96,0.0,0.93628,8e-05,5.09132]
[1778919505802,39.47,78399.39,0.0,0.93629,8e-05,5.09051]
[1778919505806,39.47,78399.39,0.0,0.93629,8e-05,5.09051]
[1778919510960,39.45,78399.38,0.0,0.93636,8e-05,5.08635]
[1778919511771,39.45,78399.38,0.0,0.93636,8e-05,5.08635]
[1778919513308,39.45,78399.38,0.0,0.93644,8e-05,5.07976]
[1778919517712,39.44,78399.49,0.0,0.93648,8e-05,5.07715]
[1778919517806,39.44,78399.23,0.0,0.93648,8e-05,5.07701]
[1778919526067,39.42,78399.57,0.0,0.93661,8e-05,5.06922]
[1778919531312,39.41,78399.97,0.0,0.93667,8e-05,5.06528]
[1778919531344,39.4,78399.95,0.0,0.9367,8e-05,5.06336]
[1778919532138,39.4,78399.95,0.0,0.9367,8e-05,5.06336]
[1778919533307,39.4,78399.95,0.0,0.9367,8e-05,5.06336]
[1778919534124,39.4,78397.54,0.0,0.93653,8e-05,5.07349]
[1778919538114,39.39,78397.84,0.0,0.93659,8e-05,5.07005]
[1778919538307,39.39,78397.84,0.0,0.93659,8e-05,5.07005]
[1778919541173,39.38,78394.63,0.0,0.93638,8e-05,5.08264]
[1778919543311,39.38,78393.21,0.0,0.93628,8e-05,5.08873]
[1778919543410,39.38,78392.85,0.0,0.93628,8e-05,5.08908]
[1778919544071,39.38,78392.85,0.0,0.93628,8e-05,5.08908]
[1778919544194,39.38,78391.15,0.0,0.93615,8e-05,5.09719]
[1778919547308,39.37,78390.15,0.0,0.93608,8e-05,5.101]
[1778919550028,39.37,78389.35,0.0,0.93603,8e-05,5.104]
[1778919550064,39.37,78389.35,0.0,0.93603,8e-05,5.104]
[1778919552250,39.37,78391.69,0.0,0.93624,8e-05,5.09157]
[1778919555987,39.36,78392.16,0.0,0.9363,8e-05,5.08793]
[1778919557308,39.36,78392.13,0.0,0.93632,8e-05,5.0867]
[1778919561935,39.35,78391.95,0.0,0.93632,8e-05,5.08619]
[1778919562057,39.35,78391.95,0.0,0.93632,8e-05,5.08619]
[1778919567911,39.33,78391.25,0.0,0.93637,8e-05,5.0834]
[1778919568362,39.33,78393.49,0.0,0.93656,8e-05,5.07136]
[1778919569307,39.33,78393.49,0.0,0.93656,8e-05,5.07136]
[1778919573843,39.32,78393.62,0.0,0.93667,8e-05,5.06287]
[1778919574057,39.32,78393.62,0.0,0.93667,8e-05,5.06287]
[1778919579805,39.31,78392.38,0.0,0.93665,8e-05,5.06424]
[1778919581308,39.3,78392.46,0.0,0.93667,8e-05,5.06321]
[1778919585797,39.29,78392.17,0.0,0.9367,8e-05,5.06134]
[1778919585808,39.29,78392.17,0.0,0.9367,8e-05,5.06134]
[1778919588502,39.28,78394.19,0.0,0.93689,8e-05,5.04914]
[1778919589509,39.28,78397.5,0.0,0.93716,8e-05,5.03278]
[1778919591312,39.28,78396.66,0.0,0.9371,8e-05,5.03617]
[1778919591523,39.28,78396.38,0.0,0.93709,8e-05,5.03689]
[1778919596558,39.27,78396.94,0.0,0.93718,8e-05,5.03122]
[1778919600256,39.26,78396.98,0.0,0.93721,8e-05,5.02927]
[1778919601308,39.26,78396.9,0.0,0.93722,8e-05,5.02907]
[1778919606190,39.25,78396.79,0.0,0.93725,8e-05,5.02729]
[1778919606307,39.25,78396.79,0.0,0.93725,8e-05,5.02729]
[1778919611663,39.24,78394.59,0.0,0.93714,8e-05,5.03379]
[1778919612166,39.24,78394.59,0.0,0.93714,8e-05,5.03379]
[1778919612670,39.24,78390.24,0.0,0.93681,8e-05,5.05394]
[1778919613310,39.24,78390.24,0.0,0.93681,8e-05,5.05394]
[1778919613677,39.24,78387.49,0.0,0.93661,8e-05,5.06645]
[1778919615308,39.24,78387.49,0.0,0.93661,8e-05,5.06645]
[1778919617706,39.23,78389.89,0.0,0.93683,8e-05,5.05252]
[1778919618123,39.23,78389.89,0.0,0.93683,8e-05,5.05252]
[1778919618307,39.23,78389.89,0.0,0.93683,8e-05,5.05252]
[1778919620726,39.22,78382.46,0.0,0.93627,8e-05,5.08708]
[1778919621733,39.22,78376.09,0.0,0.93578,8e-05,5.1174]
[1778919623747,39.22,78372.35,0.0,0.93549,8e-05,5.13484]
[1778919624090,39.22,78372.35,0.0,0.93549,8e-05,5.13484]
[1778919625310,39.22,78372.4,0.0,0.9355,8e-05,5.1343]
[1778919626768,39.22,78368.04,0.0,0.93516,8e-05,5.1547]
[1778919627775,39.22,78365.39,0.0,0.93496,8e-05,5.16716]
[1778919630038,39.21,78365.57,0.0,0.93498,8e-05,5.16558]
[1778919630059,39.21,78365.57,0.0,0.93498,8e-05,5.16558]
[1778919634824,39.21,78362.83,0.0,0.93486,8e-05,5.17114]
[1778919636018,39.21,78362.68,0.0,0.93486,8e-05,5.1715]
[1778919637308,39.21,78362.79,0.0,0.93487,8e-05,5.17061]
[1778919641961,39.19,78363.1,0.0,0.93495,8e-05,5.16558]
[1778919642057,39.19,78363.1,0.0,0.93495,8e-05,5.16558]
[1778919646908,39.18,78359.78,0.0,0.93475,8e-05,5.17772]
[1778919647906,39.18,78359.78,0.0,0.93475,8e-05,5.17772]
[1778919647915,39.18,78353.33,0.0,0.93425,8e-05,5.2082]
[1778919649317,39.18,78353.33,0.0,0.93425,8e-05,5.2082]
[1778919649402,39.18,78350.92,0.0,0.93407,8e-05,5.21906]
[1778919651314,39.17,78350.62,0.0,0.93406,8e-05,5.21967]
[1778919651396,39.17,78350.17,0.0,0.93404,8e-05,5.221]
[1778919653856,39.17,78349.8,0.0,0.93402,8e-05,5.22195]
[1778919653880,39.16,78347.15,0.0,0.93384,8e-05,5.23314]
[1778919654057,39.16,78347.15,0.0,0.93384,8e-05,5.23314]
[1778919655971,39.16,78341.97,0.0,0.93345,8e-05,5.2567]
[1778919659966,39.15,78340.49,0.0,0.93335,8e-05,5.26215]
[1778919661309,39.14,78340.34,0.0,0.93337,8e-05,5.26111]
[1778919662013,39.14,78342.24,0.0,0.93355,8e-05,5.25007]
[1778919663021,39.13,78344.66,0.0,0.93376,8e-05,5.23739]
[1778919666849,39.13,78346.12,0.0,0.93391,8e-05,5.22856]
[1778919666893,39.12,78348.97,0.0,0.93417,8e-05,5.213]
[1778919667048,39.12,78350.58,0.0,0.9343,8e-05,5.20517]
[1778919668582,39.12,78350.58,0.0,0.9343,8e-05,5.20517]
[1778919668810,39.12,78350.58,0.0,0.9343,8e-05,5.20517]
[1778919668896,39.12,78352.28,0.0,0.93446,8e-05,5.1953]
[1778919669062,39.12,78354.96,0.0,0.93467,8e-05,5.18229]
[1778919674707,39.11,78355.17,0.0,0.93471,8e-05,5.17972]
[1778919677118,39.1,78357.59,0.0,0.93498,8e-05,5.16337]
[1778919680671,39.09,78357.33,0.0,0.93499,8e-05,5.16313]
[1778919680806,39.09,78357.33,0.0,0.93499,8e-05,5.16313]
[1778919686072,39.03,78358.36,0.0,0.93536,8e-05,5.14023]
[1778919686596,39.03,78358.36,0.0,0.93536,8e-05,5.14023]
[1778919687189,38.99,78360.35,0.0,0.93574,8e-05,5.1166]
[1778919689308,38.96,78360.5,0.0,0.93586,8e-05,5.10922]
[1778919692563,38.89,78360.05,0.0,0.93626,8e-05,5.08245]
[1778919692808,38.89,78360.05,0.0,0.93626,8e-05,5.08245]
[1778919698538,38.75,78359.88,0.0,0.93693,8e-05,5.04099]
[1778919700293,38.7,78359.99,0.0,0.93715,8e-05,5.02743]
[1778919701307,38.66,78359.99,0.0,0.93735,8e-05,5.01491]
[1778919701408,38.66,78360.09,0.0,0.93736,8e-05,5.01443]
[1778919704503,38.66,78360.09,0.0,0.93736,8e-05,5.01443]
[1778919704557,38.66,78360.09,0.0,0.93736,8e-05,5.01443]
[1778919710474,38.61,78360.09,0.0,0.9376,8e-05,4.99945]
[1778919711308,38.6,78357.85,0.0,0.93745,8e-05,5.00851]
[1778919715321,38.6,78357.85,0.0,0.93745,8e-05,5.00851]
[1778919716434,38.6,78357.85,0.0,0.93749,8e-05,5.00615]
[1778919716560,38.6,78357.85,0.0,0.93749,8e-05,5.00615]
[1778919722399,38.59,78357.92,0.0,0.93755,8e-05,5.0023]
[1778919722478,38.59,78357.92,0.0,0.93755,8e-05,5.0023]
[1778919722565,38.59,78357.92,0.0,0.93755,8e-05,5.0023]
[1778919723501,38.58,78357.92,0.0,0.93757,8e-05,5.00115]
[1778919723560,38.58,78357.92,0.0,0.93757,8e-05,5.00115]
[1778919723566,38.58,78357.96,0.0,0.93758,8e-05,5.00039]
[1778919729273,38.58,78357.97,0.0,0.93759,8e-05,4.99977]
[1778919729308,38.58,78357.97,0.0,0.93759,8e-05,4.99977]
[1778919734518,38.56,78359.38,0.0,0.93779,8e-05,4.98734]
[1778919735438,38.56,78359.38,0.0,0.93779,8e-05,4.98734]
[1778919735547,38.56,78359.38,0.0,0.93779,8e-05,4.98734]
[1778919735559,38.56,78359.38,0.0,0.93779,8e-05,4.98734]
[1778919735648,38.56,78359.71,0.0,0.93783,8e-05,4.98519]
[1778919736821,38.56,78359.71,0.0,0.93783,8e-05,4.98519]
[1778919737059,38.56,78360.7,0.0,0.93791,8e-05,4.97988]
[1778919738063,38.56,78360.32,0.0,0.93788,8e-05,4.98171]
[1778919738309,38.56,78360.32,0.0,0.93788,8e-05,4.98171]
[1778919738563,38.55,78368.77,0.0,0.93855,8e-05,4.94057]
[1778919739570,38.55,78376.11,0.0,0.93912,8e-05,4.90492]
[1778919740633,38.55,78376.11,0.0,0.93912,8e-05,4.90492]
[1778919740809,38.55,78376.11,0.0,0.93912,8e-05,4.90492]
[1778919740892,38.55,78379.27,0.0,0.93938,8e-05,4.88896]
[1778919741245,38.55,78379.27,0.0,0.93938,8e-05,4.88896]
[1778919741316,38.55,78379.27,0.0,0.93938,8e-05,4.88896]
[1778919741585,38.55,78380.12,0.0,0.93945,8e-05,4.88451]
[1778919742772,38.55,78380.12,0.0,0.93945,8e-05,4.88451]
[1778919742807,38.55,78380.12,0.0,0.93945,8e-05,4.88451]
[1778919744606,38.52,78384.78,0.0,0.93996,8e-05,4.85261]
[1778919746829,38.51,78386.24,0.0,0.94008,8e-05,4.84483]
[1778919747058,38.48,78386.67,0.0,0.94025,8e-05,4.83445]
[1778919747301,38.48,78386.67,0.0,0.94025,8e-05,4.83445]
[1778919747313,38.48,78386.67,0.0,0.94025,8e-05,4.83445]
[1778919747628,38.46,78386.84,0.0,0.94039,8e-05,4.82552]
[1778919748592,38.46,78386.84,0.0,0.94039,8e-05,4.82552]
[1778919748808,38.46,78386.84,0.0,0.94039,8e-05,4.82552]
[1778919756691,38.24,78387.24,0.0,0.94151,8e-05,4.75252]
[1778919760522,38.2,78384.88,0.0,0.94155,8e-05,4.74995]
[1778919760560,38.2,78384.88,0.0,0.94155,8e-05,4.74995]
[1778919761002,38.2,78384.88,0.0,0.94155,8e-05,4.74995]
[1778919761059,38.17,78384.88,0.0,0.94165,8e-05,4.74358]
[1778919761434,38.17,78384.88,0.0,0.94165,8e-05,4.74358]
[1778919761563,38.17,78384.88,0.0,0.94165,8e-05,4.74358]
[1778919761726,38.17,78382.17,0.0,0.94145,8e-05,4.75578]
[1778919762370,38.17,78382.17,0.0,0.94145,8e-05,4.75578]
[1778919762563,38.17,78382.17,0.0,0.94145,8e-05,4.75578]
[1778919765997,38.13,78381.96,0.0,0.94164,8e-05,4.74405]
[1778919766057,38.13,78381.96,0.0,0.94164,8e-05,4.74405]
[1778919768883,38.12,78381.77,0.0,0.94166,8e-05,4.74247]
[1778919768945,38.12,78381.75,0.0,0.94167,8e-05,4.74195]
[1778919769061,38.12,78381.75,0.0,0.94167,8e-05,4.74195]
[1778919771368,38.12,78379.47,0.0,0.94152,8e-05,4.75153]
[1778919771563,38.12,78379.47,0.0,0.94152,8e-05,4.75153]
[1778919771805,38.12,78379.47,0.0,0.94152,8e-05,4.75153]
[1778919772059,38.11,78379.05,0.0,0.9415,8e-05,4.75289]
[1778919774283,38.09,78376.62,0.0,0.94142,8e-05,4.75749]
[1778919774309,38.09,78376.62,0.0,0.94142,8e-05,4.75749]
[1778919776928,38.07,78374.51,0.0,0.94137,8e-05,4.76058]
[1778919777061,38.07,78372.7,0.0,0.94124,8e-05,4.76855]
[1778919777069,38.07,78372.7,0.0,0.94124,8e-05,4.76855]
[1778919777311,38.07,78372.7,0.0,0.94124,8e-05,4.76855]
[1778919777624,38.07,78372.7,0.0,0.94124,8e-05,4.76855]
[1778919777808,38.07,78372.7,0.0,0.94124,8e-05,4.76855]
[1778919777838,38.06,78372.84,0.0,0.94126,8e-05,4.76723]
[1778919781868,38.05,78369.42,0.0,0.94105,8e-05,4.78089]
[1778919782800,38.05,78369.42,0.0,0.94105,8e-05,4.78089]
[1778919782810,38.05,78369.42,0.0,0.94105,8e-05,4.78089]
[1778919783445,38.05,78367.09,0.0,0.94088,8e-05,4.79132]
[1778919783578,38.05,78367.09,0.0,0.94088,8e-05,4.79132]
[1778919783775,38.05,78367.09,0.0,0.94088,8e-05,4.79132]
[1778919783809,38.05,78367.09,0.0,0.94088,8e-05,4.79132]
[1778919783882,38.05,78367.45,0.0,0.94092,8e-05,4.78891]
[1778919788917,38.04,78367.48,0.0,0.94098,8e-05,4.78531]
[1778919792102,38.03,78365.19,0.0,0.94083,8e-05,4.79414]
[1778919792307,38.03,78365.19,0.0,0.94083,8e-05,4.79414]
[1778919802008,38.01,78365.38,0.0,0.94096,8e-05,4.78619]
[1778919803357,38.01,78365.38,0.0,0.94096,8e-05,4.78619]
[1778919803557,38.01,78365.38,0.0,0.94096,8e-05,4.78619]
[1778919806281,38.0,78364.95,0.0,0.94096,8e-05,4.78614]
[1778919806309,38.0,78364.95,0.0,0.94096,8e-05,4.78614]
[1778919807043,38.0,78364.99,0.0,0.94098,8e-05,4.78455]
[1778919811071,37.99,78360.83,0.0,0.94078,8e-05,4.79588]
[1778919813318,37.99,78359.41,0.0,0.94068,8e-05,4.80195]
[1778919813562,37.99,78359.41,0.0,0.94068,8e-05,4.80195]
[1778919814952,37.98,78358.86,0.0,0.94066,8e-05,4.80312]
[1778919815050,37.98,78356.09,0.0,0.94046,8e-05,4.81565]
[1778919818120,37.97,78359.39,0.0,0.94075,8e-05,4.79759]
[1778919819548,37.97,78359.39,0.0,0.94075,8e-05,4.79759]
[1778919819560,37.97,78359.39,0.0,0.94075,8e-05,4.79759]
[1778919819613,37.97,78359.39,0.0,0.94075,8e-05,4.79759]
[1778919819813,37.97,78359.39,0.0,0.94075,8e-05,4.79759]
[1778919819835,37.97,78362.35,0.0,0.941,8e-05,4.78202]
[1778919820771,37.97,78362.35,0.0,0.941,8e-05,4.78202]
[1778919820810,37.97,78362.35,0.0,0.941,8e-05,4.78202]
[1778919826176,37.95,78362.69,0.0,0.94109,8e-05,4.77626]
[1778919828864,37.95,78369.25,0.0,0.94161,8e-05,4.743]
[1778919830158,37.95,78369.62,0.0,0.94164,8e-05,4.74124]
[1778919830227,37.95,78369.62,0.0,0.94164,8e-05,4.74124]
[1778919830308,37.95,78369.62,0.0,0.94164,8e-05,4.74124]
[1778919830388,37.94,78369.67,0.0,0.94166,8e-05,4.74037]
[1778919832068,37.94,78369.67,0.0,0.94166,8e-05,4.74037]
[1778919832313,37.94,78370.81,0.0,0.94175,8e-05,4.73432]
[1778919836117,37.93,78371.36,0.0,0.94183,8e-05,4.72925]
[1778919836308,37.93,78371.36,0.0,0.94183,8e-05,4.72925]
[1778919837719,37.93,78371.36,0.0,0.94184,8e-05,4.72865]
[1778919837807,37.93,78371.36,0.0,0.94184,8e-05,4.72865]
[1778919839673,37.93,78371.44,0.0,0.94187,8e-05,4.72706]
[1778919839807,37.93,78371.44,0.0,0.94187,8e-05,4.72706]
[1778919839888,37.92,78371.44,0.0,0.94189,8e-05,4.72587]
[1778919841282,37.92,78374.1,0.0,0.94209,8e-05,4.71264]
[1778919842289,37.92,78377.32,0.0,0.94234,7e-05,4.69681]
[1778919844147,37.92,78378.09,0.0,0.94241,7e-05,4.69262]
[1778919844310,37.92,78378.09,0.0,0.94241,7e-05,4.69262]
[1778919846831,37.91,78378.5,0.0,0.94246,7e-05,4.68961]
[1778919847061,37.91,78378.5,0.0,0.94246,7e-05,4.68961]
[1778919846932,37.91,78381.47,0.0,0.9427,7e-05,4.67453]
[1778919848430,37.91,78381.49,0.0,0.9427,7e-05,4.67444]
[1778919848560,37.91,78381.49,0.0,0.9427,7e-05,4.67444]
[1778919851203,37.91,78381.72,0.0,0.94274,7e-05,4.67183]
[1778919851312,37.91,78381.72,0.0,0.94274,7e-05,4.67183]
[1778919851413,37.9,78381.72,0.0,0.94275,7e-05,4.67133]
[1778919852631,37.9,78381.72,0.0,0.94275,7e-05,4.67133]
[1778919852811,37.9,78381.72,0.0,0.94275,7e-05,4.67133]
[1778919853795,37.9,78381.8,0.0,0.94275,7e-05,4.67089]
[1778919853806,37.9,78381.8,0.0,0.94275,7e-05,4.67089]
[1778919859408,37.9,78381.67,0.0,0.94275,7e-05,4.67134]
[1778919863436,37.9,78385.08,0.0,0.94303,7e-05,4.65328]
[1778919865668,37.9,78385.7,0.0,0.94308,7e-05,4.64989]
[1778919865730,37.9,78385.7,0.0,0.94308,7e-05,4.64989]
[1778919865808,37.9,78385.7,0.0,0.94308,7e-05,4.64989]
[1778919865905,37.89,78385.05,0.0,0.94304,7e-05,4.6525]
[1778919866260,37.89,78385.05,0.0,0.94304,7e-05,4.6525]
[1778919866310,37.89,78385.05,0.0,0.94304,7e-05,4.6525]
[1778919871492,37.89,78387.41,0.0,0.94328,7e-05,4.63579]
[1778919873117,37.89,78387.41,0.0,0.94328,7e-05,4.63579]
[1778919873313,37.89,78387.68,0.0,0.9433,7e-05,4.63456]
[1778919874513,37.9,78383.85,0.0,0.94301,7e-05,4.65268]
[1778919875504,37.9,78383.85,0.0,0.94301,7e-05,4.65268]
[1778919875559,37.9,78383.85,0.0,0.94301,7e-05,4.65268]
[1778919875810,37.9,78383.85,0.0,0.94301,7e-05,4.65268]
[1778919876020,37.9,78383.85,0.0,0.94301,7e-05,4.65268]
[1778919876062,37.9,78383.85,0.0,0.94301,7e-05,4.65268]
[1778919876071,37.9,78381.2,0.0,0.94281,7e-05,4.66525]
[1778919881563,37.9,78382.99,0.0,0.94295,7e-05,4.65681]
[1778919884590,37.9,78383.7,0.0,0.943,7e-05,4.65347]
[1778919884717,37.9,78383.7,0.0,0.943,7e-05,4.65347]
[1778919884810,37.9,78383.7,0.0,0.943,7e-05,4.65347]
[1778919884818,37.9,78384.01,0.0,0.94302,7e-05,4.65204]
[1778919885537,37.9,78384.01,0.0,0.94302,7e-05,4.65204]
[1778919885561,37.9,78384.01,0.0,0.94302,7e-05,4.65204]
[1778919892643,37.9,78383.77,0.0,0.943,7e-05,4.6533]
[1778919899692,37.9,78383.81,0.0,0.943,7e-05,4.65321]
[1778919902088,37.9,78383.81,0.0,0.943,7e-05,4.65321]
[1778919902142,37.9,78383.81,0.0,0.943,7e-05,4.65321]
[1778919902321,37.9,78383.63,0.0,0.94299,7e-05,4.65408]
[1778919903908,37.9,78383.63,0.0,0.94299,7e-05,4.65408]
[1778919904058,37.9,78383.63,0.0,0.94299,7e-05,4.65408]
[1778919904009,37.9,78383.63,0.0,0.94299,7e-05,4.6541]
[1778919911776,37.9,78383.69,0.0,0.94299,7e-05,4.65388]
[1778919916256,37.9,78383.62,0.0,0.94299,7e-05,4.65424]
[1778919916312,37.9,78383.62,0.0,0.94299,7e-05,4.65424]
[1778919916811,37.9,78383.69,0.0,0.94299,7e-05,4.65391]
[1778919921846,37.9,78383.7,0.0,0.94299,7e-05,4.65389]
[1778919923860,37.9,78374.76,0.0,0.94233,7e-05,4.69567]
[1778919924867,37.89,78374.87,0.0,0.94235,7e-05,4.69461]
[1778919926262,37.89,78374.8,0.0,0.94235,7e-05,4.69441]
[1778919926308,37.89,78374.8,0.0,0.94235,7e-05,4.69441]
[1778919929326,37.89,78375.16,0.0,0.9424,7e-05,4.69163]
[1778919929562,37.89,78375.16,0.0,0.9424,7e-05,4.69163]
[1778919933469,37.88,78375.62,0.0,0.94254,7e-05,4.68108]
[1778919933560,37.88,78375.62,0.0,0.94254,7e-05,4.68108]
[1778919933951,37.88,78375.62,0.0,0.94254,7e-05,4.68108]
[1778919934058,37.88,78375.62,0.0,0.94254,7e-05,4.68108]
[1778919934159,37.88,78375.62,0.0,0.94255,7e-05,4.68055]
[1778919937614,37.88,78375.74,0.0,0.94256,7e-05,4.67947]
[1778919941309,37.87,78375.87,0.0,0.9426,7e-05,4.6773]
[1778919941903,37.87,78375.87,0.0,0.9426,7e-05,4.6773]
[1778919942058,37.87,78375.87,0.0,0.9426,7e-05,4.6773]
[1778919945886,37.86,78373.4,0.0,0.94245,7e-05,4.68643]
[1778919946060,37.86,78373.4,0.0,0.94245,7e-05,4.68643]
[1778919949720,37.86,78373.67,0.0,0.9425,7e-05,4.68307]
[1778919949807,37.86,78373.67,0.0,0.9425,7e-05,4.68307]
[1778919953381,37.85,78373.4,0.0,0.94253,7e-05,4.68128]
[1778919953560,37.85,78373.4,0.0,0.94253,7e-05,4.68128]
[1778919955078,37.84,78370.71,0.0,0.94235,8e-05,4.69302]
[1778919955987,37.84,78370.71,0.0,0.94235,8e-05,4.69302]
[1778919956057,37.84,78370.71,0.0,0.94235,8e-05,4.69302]
[1778919956085,37.84,78367.3,0.0,0.9421,8e-05,4.70869]
[1778919956984,37.84,78367.3,0.0,0.9421,8e-05,4.70869]
[1778919957066,37.84,78367.3,0.0,0.9421,8e-05,4.70869]
[1778919958099,37.84,78364.09,0.0,0.94187,8e-05,4.72288]
[1778919959311,37.84,78362.73,0.0,0.94178,8e-05,4.72878]
[1778919960113,37.83,78362.27,0.0,0.94175,8e-05,4.73039]
[1778919963567,37.83,78363.1,0.0,0.94184,8e-05,4.72469]
[1778919963808,37.83,78363.1,0.0,0.94184,8e-05,4.72469]
[1778919971487,37.82,78363.96,0.0,0.94194,8e-05,4.71888]
[1778919971836,37.82,78363.96,0.0,0.94194,8e-05,4.71888]
[1778919971916,37.82,78363.96,0.0,0.94194,8e-05,4.71888]
[1778919972067,37.82,78363.96,0.0,0.94194,8e-05,4.71888]
[1778919972086,37.81,78363.96,0.0,0.94199,8e-05,4.71548]
[1778919978240,37.8,78364.0,0.0,0.94204,8e-05,4.71192]
[1778919986296,37.79,78363.5,0.0,0.94206,8e-05,4.71078]
[1778919991331,37.78,78363.57,0.0,0.94217,8e-05,4.70192]
[1778919993127,37.78,78363.57,0.0,0.94217,8e-05,4.70192]
[1778919993311,37.78,78363.71,0.0,0.9422,8e-05,4.70015]
[1778919994131,37.78,78363.71,0.0,0.9422,8e-05,4.70015]
[1778919994161,37.77,78364.79,0.0,0.94229,8e-05,4.69447]
[1778919994308,37.77,78364.79,0.0,0.94229,8e-05,4.69447]
[1778919999387,37.76,78367.0,0.0,0.9425,8e-05,4.68129]
[1778920007443,37.75,78364.78,0.0,0.9424,8e-05,4.68762]
[1778920009657,37.75,78364.78,0.0,0.9424,8e-05,4.68762]
[1778920009813,37.75,78364.78,0.0,0.9424,8e-05,4.68762]
[1778920020104,37.74,78364.44,0.0,0.94242,8e-05,4.68609]
[1778920020313,37.73,78364.91,0.0,0.94251,8e-05,4.68021]
[1778920021794,37.73,78365.19,0.0,0.94254,8e-05,4.67888]
[1778920021807,37.73,78365.19,0.0,0.94254,8e-05,4.67888]
[1778920021895,37.72,78365.18,0.0,0.94255,8e-05,4.6779]
[1778920022548,37.72,78367.82,0.0,0.94275,7e-05,4.66537]
[1778920028590,37.72,78367.89,0.0,0.9428,7e-05,4.66211]
[1778920029765,37.72,78367.89,0.0,0.9428,7e-05,4.66211]
[1778920029808,37.72,78367.89,0.0,0.9428,7e-05,4.66211]
[1778920038660,37.7,78367.97,0.0,0.94288,7e-05,4.65689]
[1778920046716,37.69,78368.52,0.0,0.94298,7e-05,4.65047]
[1778920048565,37.69,78369.04,0.0,0.94303,7e-05,4.64753]
[1778920048813,37.69,78369.04,0.0,0.94303,7e-05,4.64753]
[1778920050091,37.68,78370.12,0.0,0.94312,7e-05,4.64151]
[1778920050192,37.68,78369.79,0.0,0.94311,7e-05,4.64264]
[1778920050310,37.68,78369.79,0.0,0.94311,7e-05,4.64264]
[1778920054772,37.68,78367.4,0.0,0.94299,7e-05,4.64796]
[1778920055676,37.68,78367.4,0.0,0.94299,7e-05,4.64796]
[1778920055810,37.68,78367.4,0.0,0.94299,7e-05,4.64796]
[1778920061821,37.68,78367.72,0.0,0.94301,7e-05,4.64674]
[1778920071658,37.68,78367.72,0.0,0.94301,7e-05,4.64674]
[1778920071708,37.68,78367.72,0.0,0.94301,7e-05,4.64674]
[1778920071811,37.68,78367.72,0.0,0.94301,7e-05,4.64674]
[1778920071891,37.68,78367.72,0.0,0.943,7e-05,4.6473]
[1778920076926,37.68,78367.47,0.0,0.94298,7e-05,4.64879]
[1778920081962,37.68,78367.58,0.0,0.94298,7e-05,4.6486]
[1778920086474,37.69,78369.68,0.0,0.94314,7e-05,4.63898]
[1778920086541,37.69,78369.68,0.0,0.94314,7e-05,4.63898]
[1778920086559,37.69,78369.68,0.0,0.94314,7e-05,4.63898]
[1778920086997,37.69,78369.55,0.0,0.94313,7e-05,4.63969]
[1778920092033,37.69,78367.45,0.0,0.94296,7e-05,4.65003]
[1778920097069,37.69,78367.09,0.0,0.94293,7e-05,4.65208]
[1778920102104,37.69,78367.03,0.0,0.94292,7e-05,4.65272]
[1778920107139,37.69,78366.91,0.0,0.94291,7e-05,4.65365]
[1778920113053,37.69,78367.31,0.0,0.94293,7e-05,4.65197]
[1778920113309,37.69,78367.31,0.0,0.94293,7e-05,4.65197]
[1778920114628,37.69,78367.34,0.0,0.94299,7e-05,4.64635]
[1778920114807,37.69,78367.34,0.0,0.94299,7e-05,4.64635]
[1778920115196,37.69,78367.39,0.0,0.94299,7e-05,4.64628]
[1778920121238,37.69,78368.98,0.0,0.94311,7e-05,4.6393]
[1778920122705,37.7,78369.55,0.0,0.94315,7e-05,4.6367]
[1778920122810,37.7,78369.55,0.0,0.94315,7e-05,4.6367]
[1778920129294,37.7,78372.28,0.0,0.94334,7e-05,4.6246]
[1778920130120,37.7,78372.28,0.0,0.94334,7e-05,4.6246]
[1778920130311,37.7,78372.28,0.0,0.94334,7e-05,4.6246]
[1778920130221,37.7,78372.28,0.0,0.94334,7e-05,4.62472]
[1778920132473,37.7,78372.28,0.0,0.94334,7e-05,4.62472]
[1778920132558,37.7,78372.28,0.0,0.94334,7e-05,4.62472]
[1778920139365,37.69,78374.59,0.0,0.94353,7e-05,4.61207]
[1778920142595,37.69,78374.59,0.0,0.94355,7e-05,4.61105]
[1778920143219,37.69,78374.59,0.0,0.94355,7e-05,4.61105]
[1778920143312,37.69,78374.59,0.0,0.94355,7e-05,4.61105]
[1778920143320,37.69,78374.59,0.0,0.94355,7e-05,4.61071]
[1778920144401,37.69,78377.19,0.0,0.94375,7e-05,4.59811]
[1778920146003,37.69,78377.19,0.0,0.94375,7e-05,4.59811]
[1778920146062,37.69,78377.19,0.0,0.94375,7e-05,4.59811]
[1778920146151,37.69,78379.68,0.0,0.94393,7e-05,4.58673]
[1778920151452,37.69,78380.0,0.0,0.94394,7e-05,4.58608]
[1778920155480,37.69,78375.71,0.0,0.94365,7e-05,4.60487]
[1778920156487,37.68,78368.43,0.0,0.94312,7e-05,4.63832]
[1778920157452,37.68,78368.43,0.0,0.94312,7e-05,4.63832]
[1778920157559,37.68,78368.43,0.0,0.94312,7e-05,4.63832]
[1778920157661,37.68,78367.28,0.0,0.94305,7e-05,4.64277]
[1778920160515,37.67,78370.92,0.0,0.94335,7e-05,4.62373]
[1778920163953,37.67,78371.04,0.0,0.94337,7e-05,4.6224]
[1778920165307,37.67,78370.74,0.0,0.94336,7e-05,4.62306]
[1778920170585,37.65,78372.42,0.0,0.94358,7e-05,4.60925]
[1778920175620,37.63,78372.71,0.0,0.94374,7e-05,4.59734]
[1778920176496,37.63,78372.71,0.0,0.94374,7e-05,4.59734]
[1778920176498,37.63,78372.71,0.0,0.94374,7e-05,4.59734]
[1778920176560,37.63,78372.71,0.0,0.94374,7e-05,4.59734]
[1778920176627,37.63,78372.12,0.0,0.94371,7e-05,4.59916]
[1778920181662,37.61,78372.56,0.0,0.94381,7e-05,4.59228]
[1778920183176,37.61,78372.56,0.0,0.94381,7e-05,4.59228]
[1778920183308,37.61,78372.56,0.0,0.94381,7e-05,4.59228]
[1778920183325,37.61,78372.41,0.0,0.94383,7e-05,4.59109]
[1778920187704,37.6,78374.85,0.0,0.94407,7e-05,4.57582]
[1778920192093,37.59,78374.8,0.0,0.94411,7e-05,4.57332]
[1778920192308,37.59,78374.8,0.0,0.94411,7e-05,4.57332]
[1778920192341,37.58,78375.12,0.0,0.94416,7e-05,4.57]
[1778920198977,37.57,78375.16,0.0,0.94422,7e-05,4.56621]
[1778920198979,37.57,78375.16,0.0,0.94422,7e-05,4.56621]
[1778920199059,37.57,78375.16,0.0,0.94422,7e-05,4.56621]
[1778920199160,37.56,78375.15,0.0,0.94426,7e-05,4.56358]
[1778920204823,37.55,78374.82,0.0,0.9443,7e-05,4.56072]
[1778920205830,37.54,78372.39,0.0,0.94414,7e-05,4.57129]
[1778920207821,37.54,78371.1,0.0,0.94406,7e-05,4.5765]
[1778920207866,37.54,78371.1,0.0,0.94406,7e-05,4.5765]
[1778920208058,37.54,78371.1,0.0,0.94406,7e-05,4.5765]
[1778920208159,37.53,78371.07,0.0,0.94408,7e-05,4.57485]
[1778920213886,37.52,78371.47,0.0,0.94418,7e-05,4.5685]
[1778920215178,37.52,78371.47,0.0,0.94418,7e-05,4.5685]
[1778920215179,37.52,78371.47,0.0,0.94418,7e-05,4.5685]
[1778920215307,37.52,78371.47,0.0,0.94418,7e-05,4.5685]
[1778920215408,37.51,78371.25,0.0,0.94419,7e-05,4.56777]
[1778920219065,37.51,78370.62,0.0,0.94417,7e-05,4.56899]
[1778920219116,37.51,78370.62,0.0,0.94417,7e-05,4.56899]
[1778920219311,37.51,78370.62,0.0,0.94417,7e-05,4.56899]
[1778920219412,37.5,78367.52,0.0,0.94397,7e-05,4.58186]
[1778920221942,37.5,78365.25,0.0,0.94383,7e-05,4.59077]
[1778920224963,37.49,78361.53,0.0,0.9436,7e-05,4.60564]
[1778920225741,37.49,78361.53,0.0,0.9436,7e-05,4.60564]
[1778920225808,37.49,78361.53,0.0,0.9436,7e-05,4.60564]
[1778920225970,37.48,78361.76,0.0,0.94363,7e-05,4.60362]
[1778920229681,37.47,78363.13,0.0,0.94377,7e-05,4.5943]
[1778920229686,37.47,78363.13,0.0,0.94377,7e-05,4.5943]
[1778920229808,37.47,78363.13,0.0,0.94377,7e-05,4.5943]
[1778920229998,37.47,78371.19,0.0,0.94439,7e-05,4.55526]
[1778920232013,37.47,78372.42,0.0,0.94457,7e-05,4.54201]
[1778920237048,37.45,78372.46,0.0,0.94465,7e-05,4.53675]
[1778920241490,37.44,78377.33,0.0,0.94506,7e-05,4.51057]
[1778920241547,37.44,78377.33,0.0,0.94506,7e-05,4.51057]
[1778920241560,37.44,78377.33,0.0,0.94506,7e-05,4.51057]
[1778920242083,37.44,78378.89,0.0,0.94518,7e-05,4.50247]
[1778920246221,37.43,78379.23,0.0,0.94524,7e-05,4.49856]
[1778920246311,37.43,78379.23,0.0,0.94524,7e-05,4.49856]
[1778920246326,37.43,78379.23,0.0,0.94524,7e-05,4.49856]
[1778920246409,37.43,78378.78,0.0,0.94522,7e-05,4.4999]
[1778920246558,37.43,78378.78,0.0,0.94522,7e-05,4.4999]
[1778920250141,37.42,78394.21,0.0,0.94639,7e-05,4.42494]
[1778920251215,37.42,78394.21,0.0,0.94639,7e-05,4.42494]
[1778920251309,37.42,78394.21,0.0,0.94639,7e-05,4.42494]
[1778920251316,37.42,78394.21,0.0,0.94639,7e-05,4.42494]
[1778920251363,37.41,78397.78,0.0,0.94665,7e-05,4.40776]
[1778920251563,37.41,78397.78,0.0,0.94665,7e-05,4.40776]
[1778920257064,37.4,78398.4,0.0,0.94674,7e-05,4.40179]
[1778920257183,37.4,78398.4,0.0,0.94674,7e-05,4.40179]
[1778920257311,37.4,78398.4,0.0,0.94674,7e-05,4.40179]
[1778920257412,37.4,78397.45,0.0,0.94669,7e-05,4.40557]
[1778920262309,37.39,78399.15,0.0,0.94684,7e-05,4.39525]
[1778920262559,37.39,78398.6,0.0,0.94681,7e-05,4.39718]
[1778920266560,37.38,78397.53,0.0,0.94677,7e-05,4.39969]
[1778920266808,37.38,78397.53,0.0,0.94677,7e-05,4.39969]
[1778920266971,37.38,78397.53,0.0,0.94677,7e-05,4.39969]
[1778920267061,37.38,78397.53,0.0,0.94677,7e-05,4.39969]
[1778920267260,37.38,78398.59,0.0,0.94686,7e-05,4.39418]
[1778920269274,37.38,78400.41,0.0,0.94701,7e-05,4.38457]
[1778920272533,37.37,78399.89,0.0,0.947,7e-05,4.38519]
[1778920272539,37.37,78399.89,0.0,0.947,7e-05,4.38519]
[1778920272558,37.37,78399.89,0.0,0.947,7e-05,4.38519]
[1778920273302,37.37,78400.42,0.0,0.94705,7e-05,4.38215]
[1778920276323,37.36,78406.07,0.0,0.94747,7e-05,4.35436]
[1778920276924,37.36,78406.07,0.0,0.94747,7e-05,4.35436]
[1778920277057,37.36,78406.07,0.0,0.94747,7e-05,4.35436]
[1778920280467,37.36,78406.97,0.0,0.94756,7e-05,4.34859]
[1778920280524,37.36,78406.97,0.0,0.94756,7e-05,4.34859]
[1778920280356,37.36,78414.3,0.0,0.94808,7e-05,4.31445]
[1778920280560,37.36,78414.3,0.0,0.94808,7e-05,4.31445]
[1778920281309,37.36,78414.3,0.0,0.94808,7e-05,4.31445]
[1778920281363,37.34,78416.59,0.0,0.94832,7e-05,4.29921]
[1778920284384,37.3,78421.12,0.0,0.94883,7e-05,4.26535]
[1778920286398,37.27,78422.91,0.0,0.94907,7e-05,4.24954]
[1778920287405,37.26,78424.89,0.0,0.94926,7e-05,4.237]
[1778920288412,37.25,78426.5,0.0,0.94942,7e-05,4.22639]
[1778920289243,37.25,78426.5,0.0,0.94942,7e-05,4.22639]
[1778920289307,37.25,78426.5,0.0,0.94942,7e-05,4.22639]
[1778920290426,37.23,78431.06,0.0,0.94983,7e-05,4.19967]
[1778920291311,37.23,78431.06,0.0,0.94983,7e-05,4.19967]
[1778920291434,37.22,78433.85,0.0,0.95012,7e-05,4.17901]
[1778920296469,37.18,78433.34,0.0,0.95025,7e-05,4.17015]
[1778920299313,37.17,78433.67,0.0,0.95031,7e-05,4.16632]
[1778920302362,37.17,78434.44,0.0,0.95036,7e-05,4.16265]
[1778920302511,37.17,78435.41,0.0,0.95044,7e-05,4.15767]
[1778920302560,37.17,78435.41,0.0,0.95044,7e-05,4.15767]
[1778920304451,37.17,78434.97,0.0,0.95041,7e-05,4.15945]
[1778920304564,37.17,78436.94,0.0,0.95055,7e-05,4.1504]
[1778920307546,37.16,78448.18,0.0,0.95134,7e-05,4.09795]
[1778920308555,37.16,78450.35,0.0,0.95148,7e-05,4.0882]
[1778920311101,37.16,78450.87,0.0,0.95153,7e-05,4.08501]
[1778920311315,37.16,78450.87,0.0,0.95153,7e-05,4.08501]
[1778920312348,37.15,78450.9,0.0,0.95156,7e-05,4.0832]
[1778920312437,37.15,78451.11,0.0,0.95158,7e-05,4.08145]
[1778920312564,37.15,78451.11,0.0,0.95158,7e-05,4.08145]
[1778920317616,37.14,78453.29,0.0,0.95179,7e-05,4.06799]
[1778920319090,37.14,78453.29,0.0,0.95179,7e-05,4.06799]
[1778920319313,37.14,78453.29,0.0,0.95179,7e-05,4.06799]
[1778920321644,37.14,78456.49,0.0,0.95201,7e-05,4.053]
[1778920324586,37.14,78457.01,0.0,0.95205,7e-05,4.05062]
[1778920324810,37.14,78457.01,0.0,0.95205,7e-05,4.05062]
[1778920326079,37.14,78457.01,0.0,0.95205,7e-05,4.05058]
[1778920326312,37.14,78457.01,0.0,0.95205,7e-05,4.05058]
[1778920326413,37.13,78454.16,0.0,0.95186,7e-05,4.06308]
[1778920331714,37.13,78452.12,0.0,0.95173,7e-05,4.07173]
[1778920336749,37.13,78453.64,0.0,0.95184,7e-05,4.06457]
[1778920338227,37.13,78453.64,0.0,0.95184,7e-05,4.06457]
[1778920338311,37.13,78453.64,0.0,0.95184,7e-05,4.06457]
[1778920340369,37.13,78454.7,0.0,0.95191,7e-05,4.05973]
[1778920340564,37.13,78454.7,0.0,0.95191,7e-05,4.05973]
[1778920340581,37.13,78456.6,0.0,0.95204,7e-05,4.05119]
[1778920340777,37.13,78465.48,0.0,0.95262,7e-05,4.01205]
[1778920341977,37.13,78465.48,0.0,0.95262,7e-05,4.01205]
[1778920342065,37.13,78465.48,0.0,0.95262,7e-05,4.01205]
[1778920342122,37.13,78465.76,0.0,0.95264,7e-05,4.01083]
[1778920342791,37.13,78468.8,0.0,0.95284,7e-05,3.99749]
[1778920347975,37.13,78468.79,0.0,0.95284,7e-05,3.99763]
[1778920348060,37.13,78468.79,0.0,0.95284,7e-05,3.99763]
[1778920348554,37.13,78468.79,0.0,0.95284,7e-05,3.99763]
[1778920348808,37.13,78468.76,0.0,0.95283,7e-05,3.99779]
[1778920348833,37.13,78468.72,0.0,0.95283,7e-05,3.99799]
[1778920351854,37.13,78468.02,0.0,0.95284,7e-05,3.99581]
[1778920353868,37.13,78470.72,0.0,0.95302,7e-05,3.98405]
[1778920355593,37.13,78470.72,0.0,0.95302,7e-05,3.98405]
[1778920355808,37.13,78470.72,0.0,0.95302,7e-05,3.98405]
[1778920360985,37.13,78469.95,0.0,0.95296,7e-05,3.98817]
[1778920361061,37.13,78469.95,0.0,0.95296,7e-05,3.98817]
[1778920361086,37.14,78469.84,0.0,0.95294,7e-05,3.98912]
[1778920363938,37.14,78466.1,0.0,0.95268,7e-05,4.00689]
[1778920364877,37.14,78466.1,0.0,0.95268,7e-05,4.00689]
[1778920365058,37.14,78466.1,0.0,0.95268,7e-05,4.00689]
[1778920365142,37.14,78462.46,0.0,0.95243,7e-05,4.02333]
[1778920368128,37.14,78461.64,0.0,0.95237,7e-05,4.02735]
[1778920368308,37.14,78461.64,0.0,0.95237,7e-05,4.02735]
[1778920369074,37.15,78460.38,0.0,0.95227,7e-05,4.0341]
[1778920369308,37.15,78460.38,0.0,0.95227,7e-05,4.0341]
[1778920369331,37.15,78460.58,0.0,0.95228,7e-05,4.0336]
[1778920375015,37.16,78461.01,0.0,0.95228,7e-05,4.03364]
[1778920380050,37.16,78459.24,0.0,0.95213,7e-05,4.04332]
[1778920381057,37.16,78452.67,0.0,0.95169,7e-05,4.07276]
[1778920381691,37.16,78452.67,0.0,0.95169,7e-05,4.07276]
[1778920381815,37.16,78452.67,0.0,0.95169,7e-05,4.07276]
[1778920382064,37.16,78447.6,0.0,0.95135,7e-05,4.09563]
[1778920384078,37.17,78446.95,0.0,0.9513,7e-05,4.09911]
[1778920385641,37.17,78446.92,0.0,0.95129,7e-05,4.09951]
[1778920385807,37.17,78446.92,0.0,0.95129,7e-05,4.09951]
[1778920385885,37.17,78446.92,0.0,0.95129,7e-05,4.09977]
[1778920390259,37.17,78446.34,0.0,0.95124,7e-05,4.10316]
[1778920390313,37.17,78446.34,0.0,0.95124,7e-05,4.10316]
[1778920396162,37.18,78445.97,0.0,0.95118,7e-05,4.10662]
[1778920400190,37.18,78438.32,0.0,0.95065,7e-05,4.14185]
[1778920401197,37.18,78428.21,0.0,0.94996,7e-05,4.18756]
[1778920402204,37.18,78424.14,0.0,0.94968,7e-05,4.20628]
[1778920403488,37.18,78424.14,0.0,0.94968,7e-05,4.20628]
[1778920403559,37.18,78424.14,0.0,0.94968,7e-05,4.20628]
[1778920406558,37.18,78424.51,0.0,0.94971,7e-05,4.20409]
[1778920406605,37.18,78424.05,0.0,0.94968,7e-05,4.20587]
[1778920406807,37.18,78424.05,0.0,0.94968,7e-05,4.20587]
[1778920414288,37.18,78424.6,0.0,0.9498,7e-05,4.19673]
[1778920423351,37.18,78425.69,0.0,0.94986,7e-05,4.19285]
[1778920424358,37.18,78431.59,0.0,0.95026,7e-05,4.16639]
[1778920424768,37.18,78431.59,0.0,0.95026,7e-05,4.16639]
[1778920424809,37.18,78431.59,0.0,0.95026,7e-05,4.16639]
[1778920425365,37.18,78434.36,0.0,0.95045,7e-05,4.15411]
[1778920430595,37.18,78434.83,0.0,0.95047,7e-05,4.15258]
[1778920430690,37.18,78434.87,0.0,0.95047,7e-05,4.1528]
[1778920430807,37.18,78434.87,0.0,0.95047,7e-05,4.1528]
[1778920431407,37.18,78437.11,0.0,0.95061,7e-05,4.14296]
[1778920440236,37.19,78437.09,0.0,0.9506,7e-05,4.14371]
[1778920441310,37.18,78435.03,0.0,0.95048,7e-05,4.15185]
[1778920441477,37.18,78431.01,0.0,0.95021,7e-05,4.16972]
[1778920443071,37.18,78430.69,0.0,0.95019,7e-05,4.17094]
[1778920443308,37.18,78430.69,0.0,0.95019,7e-05,4.17094]
[1778920443491,37.18,78430.66,0.0,0.95019,7e-05,4.17084]
[1778920447500,37.18,78430.95,0.0,0.95022,7e-05,4.16885]
[1778920447565,37.18,78430.95,0.0,0.95022,7e-05,4.16885]
[1778920453561,37.17,78431.18,0.0,0.95026,7e-05,4.16622]
[1778920457536,37.17,78433.11,0.0,0.9504,7e-05,4.15686]
[1778920457565,37.17,78433.11,0.0,0.9504,7e-05,4.15686]
[1778920458286,37.17,78434.55,0.0,0.9505,7e-05,4.15017]
[1778920458308,37.17,78434.55,0.0,0.9505,7e-05,4.15017]
[1778920458596,37.17,78435.01,0.0,0.95054,7e-05,4.1479]
[1778920465645,37.16,78435.17,0.0,0.95057,7e-05,4.14575]
[1778920466517,37.16,78435.17,0.0,0.95057,7e-05,4.14575]
[1778920466564,37.16,78435.17,0.0,0.95057,7e-05,4.14575]
[1778920473701,37.16,78435.1,0.0,0.95065,7e-05,4.13895]
[1778920478737,37.16,78435.56,0.0,0.9507,7e-05,4.13587]
[1778920482765,37.15,78439.97,0.0,0.95101,7e-05,4.11534]
[1778920484473,37.15,78439.97,0.0,0.95101,7e-05,4.11534]
[1778920484566,37.15,78439.97,0.0,0.95101,7e-05,4.11534]
[1778920485888,37.15,78439.78,0.0,0.951,7e-05,4.11585]
[1778920486058,37.15,78439.78,0.0,0.951,7e-05,4.11585]
[1778920486159,37.15,78439.78,0.0,0.951,7e-05,4.11569]
[1778920489211,37.15,78439.87,0.0,0.95101,7e-05,4.11495]
[1778920489312,37.15,78439.87,0.0,0.95101,7e-05,4.11495]
[1778920489312,37.15,78434.84,0.0,0.95068,7e-05,4.1371]
[1778920491828,37.15,78432.19,0.0,0.9505,7e-05,4.14858]
[1778920493155,37.15,78432.19,0.0,0.9505,7e-05,4.14858]
[1778920493312,37.15,78432.19,0.0,0.9505,7e-05,4.14858]
[1778920493402,37.15,78431.71,0.0,0.95048,7e-05,4.1503]
[1778920499264,37.14,78431.79,0.0,0.9505,7e-05,4.14908]
[1778920499308,37.14,78431.79,0.0,0.9505,7e-05,4.14908]
[1778920499314,37.14,78426.12,0.0,0.95012,7e-05,4.17414]
[1778920499884,37.14,78421.1,0.0,0.94977,7e-05,4.19681]
[1778920501896,37.14,78420.99,0.0,0.94977,7e-05,4.19703]
[1778920502078,37.14,78420.99,0.0,0.94977,7e-05,4.19703]
[1778920502110,37.14,78420.31,0.0,0.94973,7e-05,4.19982]
[1778920507421,37.14,78419.48,0.0,0.94969,7e-05,4.20242]
[1778920507562,37.14,78419.48,0.0,0.94969,7e-05,4.20242]
[1778920514990,37.13,78417.25,0.0,0.94957,7e-05,4.20988]
[1778920516924,37.13,78417.35,0.0,0.94959,7e-05,4.20913]
[1778920517063,37.13,78417.35,0.0,0.94959,7e-05,4.20913]
[1778920517683,37.13,78417.35,0.0,0.94959,7e-05,4.20913]
[1778920517810,37.13,78414.91,0.0,0.94942,7e-05,4.21992]
[1778920517911,37.12,78414.91,0.0,0.94943,7e-05,4.21962]
[1778920526067,37.12,78417.15,0.0,0.94962,7e-05,4.20705]
[1778920528155,37.12,78417.48,0.0,0.94964,7e-05,4.20528]
[1778920528308,37.12,78417.48,0.0,0.94964,7e-05,4.20528]
[1778920534123,37.11,78417.85,0.0,0.94976,7e-05,4.19631]
[1778920535687,37.11,78417.85,0.0,0.94976,7e-05,4.19631]
[1778920535733,37.11,78414.9,0.0,0.94956,7e-05,4.20916]
[1778920535807,37.11,78414.9,0.0,0.94956,7e-05,4.20916]
[1778920536072,37.11,78414.9,0.0,0.94956,7e-05,4.20916]
[1778920536312,37.11,78414.9,0.0,0.94956,7e-05,4.20916]
[1778920536397,37.11,78414.68,0.0,0.94955,7e-05,4.20988]
[1778920543481,37.11,78414.68,0.0,0.94955,7e-05,4.20988]
[1778920543560,37.11,78414.68,0.0,0.94955,7e-05,4.20988]
[1778920555272,37.09,78412.89,0.0,0.9495,7e-05,4.21305]
[1778920561545,37.09,78412.84,0.0,0.9495,7e-05,4.213]
[1778920561568,37.09,78412.84,0.0,0.9495,7e-05,4.213]
[1778920562625,37.08,78413.39,0.0,0.94956,7e-05,4.20878]
[1778920562813,37.08,78413.49,0.0,0.94958,7e-05,4.20804]
[1778920571385,37.07,78413.05,0.0,0.94958,7e-05,4.2075]
[1778920576420,37.07,78413.08,0.0,0.94961,7e-05,4.20594]
[1778920579985,37.07,78413.12,0.0,0.94962,7e-05,4.20519]
[1778920580061,37.07,78413.12,0.0,0.94962,7e-05,4.20519]
[1778920586490,37.06,78413.38,0.0,0.94967,7e-05,4.20175]
[1778920592532,37.05,78412.76,0.0,0.94971,7e-05,4.19739]
[1778920597567,37.05,78412.65,0.0,0.94973,7e-05,4.19651]
[1778920604616,37.04,78412.75,0.0,0.94976,7e-05,4.19414]
[1778920605889,37.04,78411.83,0.0,0.9497,7e-05,4.19804]
[1778920606059,37.04,78411.83,0.0,0.9497,7e-05,4.19804]
[1778920607351,37.04,78411.6,0.0,0.94969,7e-05,4.1988]
[1778920607565,37.04,78411.6,0.0,0.94969,7e-05,4.1988]
[1778920607637,37.04,78411.52,0.0,0.94969,7e-05,4.19888]
[1778920610658,37.04,78403.67,0.0,0.94916,7e-05,4.23378]
[1778920612672,37.04,78406.48,0.0,0.94936,7e-05,4.22029]
[1778920617707,37.03,78407.69,0.0,0.94947,7e-05,4.21319]
[1778920625763,37.02,78407.36,0.0,0.94949,7e-05,4.21224]
[1778920630798,37.02,78405.82,0.0,0.9494,7e-05,4.21768]
[1778920634827,37.01,78409.37,0.0,0.94967,7e-05,4.20025]
[1778920643890,37.0,78409.08,0.0,0.94969,7e-05,4.1989]
[1778920648925,37.0,78407.31,0.0,0.94959,7e-05,4.20542]
[1778920656981,36.99,78409.46,0.0,0.94983,7e-05,4.18766]
[1778920657988,36.99,78418.83,0.0,0.95048,7e-05,4.14496]
[1778920658995,36.99,78422.69,0.0,0.95075,7e-05,4.12734]
[1778920665037,36.99,78423.21,0.0,0.95076,7e-05,4.12672]
[1778920670072,36.99,78423.0,0.0,0.95074,7e-05,4.1277]
[1778920676132,36.99,78420.41,0.0,0.95058,7e-05,4.13829]
[1778920681167,36.99,78422.04,0.0,0.95071,7e-05,4.12997]
[1778920686460,36.99,78424.18,0.0,0.95086,7e-05,4.12017]
[1778920689224,36.98,78428.07,0.0,0.95114,7e-05,4.1016]
[1778920690231,36.98,78437.93,0.0,0.9518,7e-05,4.05743]
[1778920691443,36.98,78437.93,0.0,0.9518,7e-05,4.05743]
[1778920691559,36.98,78437.93,0.0,0.9518,7e-05,4.05743]
[1778920691621,36.99,78442.88,0.0,0.95212,7e-05,4.03618]
[1778920697280,36.99,78444.27,0.0,0.95218,7e-05,4.03201]
[1778920699294,37.0,78446.99,0.0,0.95235,7e-05,4.02076]
[1778920701309,37.0,78446.93,0.0,0.95234,7e-05,4.02145]
[1778920702871,37.0,78448.68,0.0,0.95245,7e-05,4.01413]
[1778920702884,37.0,78449.33,0.0,0.95248,7e-05,4.01213]
[1778920703068,37.0,78449.33,0.0,0.95248,7e-05,4.01213]
[1778920706343,37.01,78446.06,0.0,0.95225,7e-05,4.02789]
[1778920707350,37.01,78442.01,0.0,0.95197,7e-05,4.04628]
[1778920708883,37.01,78442.01,0.0,0.95197,7e-05,4.04628]
[1778920708910,37.01,78439.4,0.0,0.95178,7e-05,4.05868]
[1778920709060,37.01,78439.4,0.0,0.95178,7e-05,4.05868]
[1778920714399,37.02,78439.6,0.0,0.95183,7e-05,4.05421]
[1778920719434,37.02,78439.42,0.0,0.95179,7e-05,4.05684]
[1778920723310,37.03,78439.54,0.0,0.95178,7e-05,4.05739]
[1778920724597,37.03,78438.03,0.0,0.95168,7e-05,4.06447]
[1778920724808,37.03,78438.03,0.0,0.95168,7e-05,4.06447]
[1778920724823,37.03,78438.03,0.0,0.95167,7e-05,4.06518]
[1778920731518,37.04,78438.13,0.0,0.95164,7e-05,4.06716]
[1778920733630,37.04,78438.28,0.0,0.95165,7e-05,4.06649]
[1778920733808,37.04,78438.28,0.0,0.95165,7e-05,4.06649]
[1778920736859,37.04,78439.64,0.0,0.95172,7e-05,4.06181]
[1778920736875,37.04,78439.64,0.0,0.95172,7e-05,4.06181]
[1778920736939,37.04,78439.64,0.0,0.95172,7e-05,4.06181]
[1778920736960,37.04,78439.83,0.0,0.95172,7e-05,4.06132]
[1778920737061,37.04,78439.83,0.0,0.95172,7e-05,4.06132]
[1778920737564,37.04,78448.71,0.0,0.95231,7e-05,4.02195]
[1778920738567,37.05,78455.9,0.0,0.95278,7e-05,3.99104]
[1778920739574,37.05,78459.22,0.0,0.95299,7e-05,3.97693]
[1778920742595,37.05,78455.91,0.0,0.95275,7e-05,3.99296]
[1778920749623,37.06,78454.07,0.0,0.9526,7e-05,4.00291]
[1778920749645,37.06,78451.33,0.0,0.9524,7e-05,4.01635]
[1778920751312,37.06,78451.42,0.0,0.9524,7e-05,4.01598]
[1778920755149,37.06,78450.2,0.0,0.95232,7e-05,4.02144]
[1778920755155,37.06,78450.2,0.0,0.95232,7e-05,4.02144]
[1778920755313,37.06,78450.2,0.0,0.95232,7e-05,4.02144]
[1778920755687,37.06,78450.03,0.0,0.95231,7e-05,4.02221]
[1778920765757,37.07,78450.4,0.0,0.95229,7e-05,4.02359]
[1778920767014,37.07,78450.4,0.0,0.95229,7e-05,4.02359]
[1778920767059,37.07,78451.56,0.0,0.95236,7e-05,4.01896]
[1778920767344,37.07,78451.56,0.0,0.95236,7e-05,4.01896]
[1778920767562,37.07,78451.56,0.0,0.95236,7e-05,4.01896]
[1778920767663,37.08,78451.56,0.0,0.95235,7e-05,4.0194]
[1778920772809,37.08,78452.07,0.0,0.95241,7e-05,4.01395]
[1778920775098,37.09,78451.59,0.0,0.95237,7e-05,4.01698]
[1778920775310,37.09,78451.59,0.0,0.95237,7e-05,4.01698]
[1778920778851,37.09,78454.07,0.0,0.95251,7e-05,4.00746]
[1778920782607,37.09,78453.47,0.0,0.95247,7e-05,4.01027]
[1778920782808,37.09,78453.47,0.0,0.95247,7e-05,4.01027]
[1778920783048,37.09,78453.48,0.0,0.95247,7e-05,4.01028]
[1778920783068,37.09,78453.48,0.0,0.95247,7e-05,4.01028]
[1778920783887,37.09,78453.51,0.0,0.95247,7e-05,4.0102]
[1778920795971,37.09,78456.1,0.0,0.95263,7e-05,3.99947]
[1778920796430,37.09,78456.1,0.0,0.95263,7e-05,3.99947]
[1778920796562,37.09,78456.1,0.0,0.95263,7e-05,3.99947]
[1778920796979,37.09,78453.6,0.0,0.95247,7e-05,4.01055]
[1778920802013,37.1,78453.34,0.0,0.95244,7e-05,4.01198]
[1778920805149,37.1,78453.34,0.0,0.95244,7e-05,4.01198]
[1778920805316,37.1,78453.34,0.0,0.95244,7e-05,4.01198]
[1778920805684,37.1,78453.34,0.0,0.95244,7e-05,4.01198]
[1778920805810,37.1,78453.34,0.0,0.95244,7e-05,4.01198]
[1778920806042,37.1,78453.06,0.0,0.95242,7e-05,4.01342]
[1778920808056,37.1,78456.34,0.0,0.95264,7e-05,3.99908]
[1778920809779,37.1,78456.34,0.0,0.95264,7e-05,3.99908]
[1778920809809,37.1,78456.34,0.0,0.95264,7e-05,3.99908]
[1778920813587,37.1,78457.44,0.0,0.95271,7e-05,3.99454]
[1778920813808,37.1,78457.44,0.0,0.95271,7e-05,3.99454]
[1778920814510,37.1,78459.71,0.0,0.95285,7e-05,3.98476]
[1778920814567,37.1,78459.71,0.0,0.95285,7e-05,3.98476]
[1778920814609,37.1,78462.17,0.0,0.95301,7e-05,3.97397]
[1778920818003,37.1,78462.57,0.0,0.95304,7e-05,3.97246]
[1778920818058,37.1,78462.57,0.0,0.95304,7e-05,3.97246]
[1778920817121,37.1,78466.3,0.0,0.95328,7e-05,3.95627]
[1778920822973,37.1,78467.54,0.0,0.95335,6e-05,3.95115]
[1778920823060,37.1,78467.54,0.0,0.95335,6e-05,3.95115]
[1778920823148,37.1,78467.63,0.0,0.95335,6e-05,3.95138]
[1778920823312,37.1,78467.63,0.0,0.95335,6e-05,3.95138]
[1778920823335,37.1,78468.03,0.0,0.95338,6e-05,3.94963]
[1778920829389,37.11,78467.36,0.0,0.95332,6e-05,3.95337]
[1778920830374,37.11,78467.38,0.0,0.95332,6e-05,3.95343]
[1778920830558,37.11,78467.38,0.0,0.95332,6e-05,3.95343]
[1778920834241,37.11,78466.04,0.0,0.95328,7e-05,3.95471]
[1778920838623,37.11,78468.01,0.0,0.9534,6e-05,3.94655]
[1778920838708,37.11,78484.92,0.0,0.95448,6e-05,3.87343]
[1778920839295,37.11,78493.73,0.0,0.95504,6e-05,3.83588]
[1778920840297,37.11,78480.38,0.0,0.95419,6e-05,3.89363]
[1778920841999,37.11,78480.38,0.0,0.95419,6e-05,3.89363]
[1778920842074,37.12,78472.37,0.0,0.95365,6e-05,3.92972]
[1778920843318,37.12,78465.32,0.0,0.95318,7e-05,3.96109]
[1778920844327,37.12,78462.69,0.0,0.953,7e-05,3.9732]
[1778920845332,37.12,78460.17,0.0,0.95283,7e-05,3.98483]
[1778920850367,37.13,78459.59,0.0,0.95277,7e-05,3.98898]
[1778920853976,37.13,78460.35,0.0,0.95281,7e-05,3.98618]
[1778920854058,37.13,78460.35,0.0,0.95281,7e-05,3.98618]
[1778920854621,37.13,78459.87,0.0,0.95277,7e-05,3.98882]
[1778920854810,37.13,78459.87,0.0,0.95277,7e-05,3.98882]
[1778920854863,37.13,78460.52,0.0,0.95281,7e-05,3.98624]
[1778920864466,37.15,78459.88,0.0,0.95269,7e-05,3.99416]
[1778920870122,37.16,78458.03,0.0,0.95254,7e-05,4.004]
[1778920870308,37.16,78457.99,0.0,0.95253,7e-05,4.00532]
[1778920875543,37.17,78457.53,0.0,0.95244,7e-05,4.01075]
[1778920878304,37.18,78457.33,0.0,0.95241,7e-05,4.01275]
[1778920878562,37.18,78457.33,0.0,0.95241,7e-05,4.01275]
[1778920878564,37.18,78457.19,0.0,0.9524,7e-05,4.01393]
[1778920880117,37.18,78457.19,0.0,0.9524,7e-05,4.01393]
[1778920880307,37.18,78457.19,0.0,0.9524,7e-05,4.01393]
[1778920881585,37.18,78453.15,0.0,0.95211,7e-05,4.03339]
[1778920883927,37.18,78455.26,0.0,0.95224,7e-05,4.02464]
[1778920884057,37.18,78455.26,0.0,0.95224,7e-05,4.02464]
[1778920884080,37.18,78455.26,0.0,0.95224,7e-05,4.02464]
[1778920884309,37.19,78455.13,0.0,0.95221,7e-05,4.02627]
[1778920884606,37.19,78454.46,0.0,0.95217,7e-05,4.02922]
[1778920886620,37.19,78457.5,0.0,0.95235,7e-05,4.0169]
[1778920891655,37.19,78456.16,0.0,0.95231,7e-05,4.01824]
[1778920899711,37.2,78454.08,0.0,0.95216,7e-05,4.02802]
[1778920904059,37.2,78453.3,0.0,0.95211,7e-05,4.03164]
[1778920905904,37.2,78453.37,0.0,0.95211,7e-05,4.03139]
[1778920906061,37.2,78453.37,0.0,0.95211,7e-05,4.03139]
[1778920905950,37.2,78453.47,0.0,0.95212,7e-05,4.03108]
[1778920906760,37.2,78453.54,0.0,0.95212,7e-05,4.03084]
[1778920909781,37.2,78457.12,0.0,0.95236,7e-05,4.01527]
[1778920910788,37.2,78469.44,0.0,0.95316,7e-05,3.96141]
[1778920911370,37.2,78469.44,0.0,0.95316,7e-05,3.96141]
[1778920911565,37.2,78469.44,0.0,0.95316,7e-05,3.96141]
[1778920911796,37.2,78470.19,0.0,0.95321,6e-05,3.95832]
[1778920916556,37.2,78472.49,0.0,0.95335,6e-05,3.94905]
[1778920916809,37.2,78472.49,0.0,0.95335,6e-05,3.94905]
[1778920916831,37.2,78469.34,0.0,0.95314,7e-05,3.96297]
[1778920917838,37.2,78464.46,0.0,0.95282,7e-05,3.98447]
[1778920919988,37.2,78463.52,0.0,0.95275,7e-05,3.98873]
[1778920920066,37.2,78463.52,0.0,0.95275,7e-05,3.98873]
[1778920926901,37.21,78464.34,0.0,0.95279,7e-05,3.98628]
[1778920929158,37.21,78464.72,0.0,0.95281,7e-05,3.98476]
[1778920929164,37.21,78464.72,0.0,0.95281,7e-05,3.98491]
[1778920929323,37.21,78464.72,0.0,0.95281,7e-05,3.98491]
[1778920929408,37.21,78464.72,0.0,0.95281,7e-05,3.98491]
[1778920929562,37.21,78464.72,0.0,0.95281,7e-05,3.98491]
[1778920930929,37.21,78466.76,0.0,0.95294,7e-05,3.97628]
[1778920931937,37.21,78470.82,0.0,0.9532,6e-05,3.95873]
[1778920933142,37.21,78470.82,0.0,0.9532,6e-05,3.95873]
[1778920933308,37.21,78470.44,0.0,0.95317,6e-05,3.96058]
[1778920934057,37.21,78470.44,0.0,0.95317,6e-05,3.96058]
[1778920934158,37.21,78471.89,0.0,0.95327,6e-05,3.95445]
[1778920934312,37.21,78471.89,0.0,0.95327,6e-05,3.95445]
[1778920934958,37.21,78471.87,0.0,0.95326,6e-05,3.95473]
[1778920939993,37.22,78472.03,0.0,0.95324,6e-05,3.95638]
[1778920947042,37.23,78471.04,0.0,0.95315,6e-05,3.96241]
[1778920953085,37.23,78472.76,0.0,0.9533,6e-05,3.95067]
[1778920955099,37.23,78469.65,0.0,0.95309,7e-05,3.96459]
[1778920956333,37.23,78469.65,0.0,0.95309,7e-05,3.96459]
[1778920956560,37.23,78469.65,0.0,0.95309,7e-05,3.96459]
[1778920962148,37.24,78470.18,0.0,0.95311,7e-05,3.96348]
[1778920964375,37.24,78470.73,0.0,0.95314,7e-05,3.96143]
[1778920964490,37.24,78470.73,0.0,0.95314,7e-05,3.96143]
[1778920964572,37.24,78470.73,0.0,0.95314,7e-05,3.96143]
[1778920965169,37.24,78470.8,0.0,0.95314,6e-05,3.96131]
[1778920970204,37.24,78474.25,0.0,0.95335,6e-05,3.94719]
[1778920971230,37.24,78474.25,0.0,0.95335,6e-05,3.94719]
[1778920971310,37.24,78475.29,0.0,0.95342,6e-05,3.94287]
[1778920971408,37.24,78475.29,0.0,0.95342,6e-05,3.94287]
[1778920971562,37.24,78475.29,0.0,0.95342,6e-05,3.94287]
[1778920972218,37.24,78475.35,0.0,0.95342,6e-05,3.94281]
[1778920977253,37.24,78475.17,0.0,0.95339,6e-05,3.94461]
[1778920982288,37.25,78476.44,0.0,0.95346,6e-05,3.94009]
[1778920984012,37.25,78476.44,0.0,0.95346,6e-05,3.94009]
[1778920984060,37.25,78476.44,0.0,0.95346,6e-05,3.94009]
[1778920984160,37.25,78476.44,0.0,0.95345,6e-05,3.9405]
[1778920984272,37.25,78476.44,0.0,0.95345,6e-05,3.9405]
[1778920984310,37.25,78476.44,0.0,0.95345,6e-05,3.9405]
[1778920992358,37.26,78476.44,0.0,0.95343,6e-05,3.94211]
[1778921002428,37.26,78476.44,0.0,0.9534,6e-05,3.94405]
[1778921003468,37.26,78476.44,0.0,0.9534,6e-05,3.94405]
[1778921003560,37.26,78476.44,0.0,0.9534,6e-05,3.94405]
[1778921003844,37.26,78476.44,0.0,0.9534,6e-05,3.94405]
[1778921004059,37.26,78476.44,0.0,0.9534,6e-05,3.94405]
[1778921004121,37.26,78476.44,0.0,0.9534,6e-05,3.94442]
[1778921012498,37.27,78476.44,0.0,0.95343,6e-05,3.94057]
[1778921020554,37.27,78476.49,0.0,0.95341,6e-05,3.94185]
[1778921029700,37.28,78476.54,0.0,0.95341,6e-05,3.94219]
[1778921029810,37.28,78476.54,0.0,0.95341,6e-05,3.94219]
[1778921030027,37.28,78476.54,0.0,0.95341,6e-05,3.94219]
[1778921030060,37.28,78476.54,0.0,0.95341,6e-05,3.94219]
[1778921030062,37.28,78476.54,0.0,0.95339,6e-05,3.94348]
[1778921032641,37.28,78479.51,0.0,0.95358,6e-05,3.93097]
[1778921033411,37.28,78479.51,0.0,0.95358,6e-05,3.93097]
[1778921033565,37.28,78479.51,0.0,0.95358,6e-05,3.93097]
[1778921034945,37.28,78479.42,0.0,0.95357,6e-05,3.93156]
[1778921035062,37.28,78479.42,0.0,0.95357,6e-05,3.93156]
[1778921035162,37.28,78478.16,0.0,0.95348,6e-05,3.93741]
[1778921037675,37.28,78476.31,0.0,0.95335,6e-05,3.9458]
[1778921043719,37.29,78479.63,0.0,0.95355,6e-05,3.93246]
[1778921044942,37.29,78479.63,0.0,0.95355,6e-05,3.93246]
[1778921045059,37.29,78479.63,0.0,0.95355,6e-05,3.93246]
[1778921045159,37.29,78481.57,0.0,0.95367,6e-05,3.92443]
[1778921049575,37.29,78481.98,0.0,0.95369,6e-05,3.92328]
[1778921049704,37.29,78481.98,0.0,0.95369,6e-05,3.92328]
[1778921049810,37.29,78481.98,0.0,0.95369,6e-05,3.92328]
[1778921049908,37.29,78482.12,0.0,0.95369,6e-05,3.92309]
[1778921055317,37.29,78481.73,0.0,0.95366,6e-05,3.9254]
[1778921055426,37.3,78481.77,0.0,0.95366,6e-05,3.92543]
[1778921055561,37.3,78481.77,0.0,0.95366,6e-05,3.92543]
[1778921055801,37.3,78482.46,0.0,0.9537,6e-05,3.92264]
[1778921060836,37.3,78481.62,0.0,0.95363,6e-05,3.92728]
[1778921062617,37.3,78481.84,0.0,0.95364,6e-05,3.92652]
[1778921062750,37.3,78481.84,0.0,0.95364,6e-05,3.92652]
[1778921062809,37.3,78481.84,0.0,0.95364,6e-05,3.92652]
[1778921062953,37.3,78480.68,0.0,0.95356,6e-05,3.93192]
[1778921063857,37.3,78476.33,0.0,0.95328,6e-05,3.95097]
[1778921068066,37.3,78475.7,0.0,0.95323,6e-05,3.95416]
[1778921068312,37.3,78475.7,0.0,0.95323,6e-05,3.95416]
[1778921073927,37.31,78476.17,0.0,0.9533,6e-05,3.94784]
[1778921074934,37.31,78473.98,0.0,0.95316,6e-05,3.95752]
[1778921076106,37.31,78473.98,0.0,0.95316,6e-05,3.95752]
[1778921076123,37.31,78467.63,0.0,0.95274,7e-05,3.98533]
[1778921076948,37.31,78464.09,0.0,0.95251,7e-05,4.00091]
[1778921077955,37.31,78459.31,0.0,0.95219,7e-05,4.02195]
[1778921078962,37.31,78457.59,0.0,0.95208,7e-05,4.02955]
[1778921080976,37.31,78455.49,0.0,0.95194,7e-05,4.03885]
[1778921082990,37.31,78451.26,0.0,0.95166,7e-05,4.05755]
[1778921084059,37.31,78451.26,0.0,0.95166,7e-05,4.05755]
[1778921086011,37.31,78446.94,0.0,0.95137,7e-05,4.07662]
[1778921087018,37.31,78440.59,0.0,0.95095,7e-05,4.10478]
[1778921087672,37.31,78440.59,0.0,0.95095,7e-05,4.10478]
[1778921087809,37.31,78440.59,0.0,0.95095,7e-05,4.10478]
[1778921089033,37.31,78432.83,0.0,0.95042,7e-05,4.13956]
[1778921090039,37.31,78427.72,0.0,0.95006,7e-05,4.16313]
[1778921092041,37.31,78426.99,0.0,0.95,7e-05,4.16703]
[1778921092060,37.31,78426.99,0.0,0.95,7e-05,4.16703]
[1778921098098,37.33,78426.73,0.0,0.94992,7e-05,4.17245]
[1778921099104,37.33,78433.09,0.0,0.95035,7e-05,4.14417]
[1778921101118,37.33,78434.71,0.0,0.95045,7e-05,4.13752]
[1778921103572,37.33,78435.06,0.0,0.95047,7e-05,4.13655]
[1778921103811,37.33,78435.06,0.0,0.95047,7e-05,4.13655]
[1778921112195,37.34,78436.17,0.0,0.9505,7e-05,4.13405]
[1778921115127,37.34,78436.08,0.0,0.9505,7e-05,4.13459]
[1778921115313,37.34,78436.08,0.0,0.9505,7e-05,4.13459]
[1778921121258,37.35,78438.26,0.0,0.95062,7e-05,4.12622]
[1778921123192,37.35,78438.26,0.0,0.95062,7e-05,4.12622]
[1778921123313,37.35,78438.26,0.0,0.95062,7e-05,4.12622]
[1778921125288,37.35,78436.02,0.0,0.95046,7e-05,4.13698]
[1778921129316,37.35,78431.98,0.0,0.95017,7e-05,4.15623]
[1778921130323,37.35,78428.35,0.0,0.94992,7e-05,4.17254]
[1778921131181,37.35,78428.35,0.0,0.94992,7e-05,4.17254]
[1778921131310,37.35,78428.35,0.0,0.94992,7e-05,4.17254]
[1778921137372,37.35,78428.16,0.0,0.94997,7e-05,4.16789]
[1778921139865,37.35,78428.12,0.0,0.94996,7e-05,4.16806]
[1778921140058,37.35,78428.12,0.0,0.94996,7e-05,4.16806]
[1778921140393,37.35,78428.6,0.0,0.95,7e-05,4.1659]
[1778921141348,37.35,78428.6,0.0,0.95,7e-05,4.1659]
[1778921141560,37.35,78428.51,0.0,0.94999,7e-05,4.16631]
[1778921149585,37.35,78428.8,0.0,0.95001,7e-05,4.16499]
[1778921149686,37.35,78426.31,0.0,0.94984,7e-05,4.17616]
[1778921151221,37.35,78417.02,0.0,0.94919,7e-05,4.21864]
[1778921152061,37.35,78417.02,0.0,0.94919,7e-05,4.21864]
[1778921152157,37.36,78413.52,0.0,0.94894,7e-05,4.23507]
[1778921154491,37.36,78410.18,0.0,0.94869,7e-05,4.25136]
[1778921157512,37.37,78398.64,0.0,0.94786,7e-05,4.30564]
[1778921158519,37.37,78395.03,0.0,0.94759,7e-05,4.32266]
[1778921160313,37.37,78395.03,0.0,0.94759,7e-05,4.32266]
[1778921160561,37.37,78394.06,0.0,0.94751,7e-05,4.32799]
[1778921162547,37.37,78398.66,0.0,0.94782,7e-05,4.30775]
[1778921163554,37.37,78404.48,0.0,0.94823,7e-05,4.2816]
[1778921164637,37.37,78404.48,0.0,0.94823,7e-05,4.2816]
[1778921164808,37.37,78404.48,0.0,0.94823,7e-05,4.2816]
[1778921167785,37.38,78403.58,0.0,0.94814,7e-05,4.28725]
[1778921167811,37.38,78403.58,0.0,0.94814,7e-05,4.28725]
[1778921167881,37.38,78403.32,0.0,0.94811,7e-05,4.28894]
[1778921174193,37.39,78403.51,0.0,0.9481,7e-05,4.28954]
[1778921174309,37.39,78403.51,0.0,0.9481,7e-05,4.28954]
[1778921178665,37.4,78408.19,0.0,0.94838,7e-05,4.27201]
[1778921180607,37.4,78408.65,0.0,0.9484,7e-05,4.27041]
[1778921180808,37.4,78408.65,0.0,0.9484,7e-05,4.27041]
[1778921182503,37.4,78409.09,0.0,0.94842,7e-05,4.26891]
[1778921182559,37.4,78409.09,0.0,0.94842,7e-05,4.26891]
[1778921182655,37.41,78409.09,0.0,0.94841,7e-05,4.26991]
[1778921184707,37.41,78412.69,0.0,0.94864,7e-05,4.25454]
[1778921185636,37.41,78412.69,0.0,0.94864,7e-05,4.25454]
[1778921185810,37.41,78412.69,0.0,0.94864,7e-05,4.25454]
[1778921193770,37.42,78413.35,0.0,0.94868,7e-05,4.25068]
[1778921196080,37.42,78413.35,0.0,0.94868,7e-05,4.25068]
[1778921196308,37.42,78413.35,0.0,0.94868,7e-05,4.25068]
[1778921198447,37.43,78413.35,0.0,0.94866,7e-05,4.25225]
[1778921198563,37.43,78413.32,0.0,0.94865,7e-05,4.25291]
[1778921198604,37.43,78413.32,0.0,0.94864,7e-05,4.25344]
[1778921204847,37.44,78414.03,0.0,0.94864,7e-05,4.25334]
[1778921209655,37.45,78414.03,0.0,0.94861,7e-05,4.25543]
[1778921209813,37.45,78414.03,0.0,0.94861,7e-05,4.25543]
[1778921214917,37.46,78413.11,0.0,0.9485,7e-05,4.26271]
[1778921219953,37.47,78412.57,0.0,0.94842,7e-05,4.26771]
[1778921224612,37.48,78413.58,0.0,0.94846,7e-05,4.26513]
[1778921224809,37.48,78413.58,0.0,0.94846,7e-05,4.26513]
[1778921227196,37.48,78413.17,0.0,0.94842,7e-05,4.2675]
[1778921227313,37.48,78413.17,0.0,0.94842,7e-05,4.2675]
[1778921227410,37.48,78413.17,0.0,0.9484,7e-05,4.26902]
[1778921228009,37.48,78417.59,0.0,0.94871,7e-05,4.24896]
[1778921229077,37.48,78417.59,0.0,0.94871,7e-05,4.24896]
[1778921229312,37.48,78417.59,0.0,0.94871,7e-05,4.24896]
[1778921229410,37.49,78422.38,0.0,0.94903,7e-05,4.22834]
[1778921236080,37.49,78421.83,0.0,0.94896,7e-05,4.2329]
[1778921237300,37.49,78421.83,0.0,0.94896,7e-05,4.2329]
[1778921237308,37.49,78421.83,0.0,0.94896,7e-05,4.2329]
[1778921240425,37.5,78422.09,0.0,0.94897,7e-05,4.23231]
[1778921240562,37.5,78422.09,0.0,0.94897,7e-05,4.23231]
[1778921241115,37.5,78419.85,0.0,0.9488,7e-05,4.24324]
[1778921244133,37.5,78419.25,0.0,0.94875,7e-05,4.24673]
[1778921244308,37.5,78419.25,0.0,0.94875,7e-05,4.24673]
[1778921250180,37.51,78417.38,0.0,0.94858,7e-05,4.25776]
[1778921251138,37.51,78417.38,0.0,0.94858,7e-05,4.25776]
[1778921251315,37.51,78417.38,0.0,0.94858,7e-05,4.25776]
[1778921251409,37.51,78415.88,0.0,0.94853,7e-05,4.25937]
[1778921257467,37.52,78414.28,0.0,0.94839,7e-05,4.26837]
[1778921261256,37.52,78405.7,0.0,0.94776,7e-05,4.30912]
[1778921262263,37.52,78402.47,0.0,0.94753,7e-05,4.32416]
[1778921267298,37.53,78402.57,0.0,0.94752,7e-05,4.32488]
[1778921275354,37.52,78402.77,0.0,0.94755,7e-05,4.32297]
[1778921280389,37.51,78402.0,0.0,0.94753,7e-05,4.32398]
[1778921285424,37.51,78401.91,0.0,0.94756,7e-05,4.32189]
[1778921292473,37.49,78402.18,0.0,0.94763,7e-05,4.31718]
[1778921297508,37.49,78400.69,0.0,0.94757,7e-05,4.32154]
[1778921302543,37.49,78398.81,0.0,0.94742,7e-05,4.33105]
[1778921304557,37.49,78394.69,0.0,0.94712,7e-05,4.35064]
[1778921305564,37.49,78386.69,0.0,0.94654,7e-05,4.38783]
[1778921306571,37.49,78383.59,0.0,0.94631,7e-05,4.40243]
[1778921307578,37.49,78371.81,0.0,0.94546,7e-05,4.45705]
[1778921308585,37.49,78373.94,0.0,0.94562,7e-05,4.44689]
[1778921311606,37.48,78371.6,0.0,0.94555,7e-05,4.4496]
[1778921313868,37.48,78371.35,0.0,0.94556,7e-05,4.44861]
[1778921314058,37.48,78371.35,0.0,0.94556,7e-05,4.44861]
[1778921314627,37.48,78367.6,0.0,0.9453,7e-05,4.4657]
[1778921317650,37.46,78370.39,0.0,0.94557,7e-05,4.44811]
[1778921321131,37.45,78369.91,0.0,0.94557,7e-05,4.44835]
[1778921321311,37.45,78369.91,0.0,0.94557,7e-05,4.44835]
[1778921321409,37.43,78369.86,0.0,0.94565,7e-05,4.44274]
[1778921326758,37.42,78368.85,0.0,0.94564,7e-05,4.44339]
[1778921330741,37.42,78360.35,0.0,0.94503,7e-05,4.48225]
[1778921332755,37.41,78359.96,0.0,0.94505,7e-05,4.48133]
[1778921334650,37.4,78360.69,0.0,0.94514,7e-05,4.47556]
[1778921334815,37.4,78360.69,0.0,0.94514,7e-05,4.47556]
[1778921334915,37.39,78362.05,0.0,0.94527,7e-05,4.46696]
[1778921340811,37.35,78357.72,0.0,0.94514,7e-05,4.47519]
[1778921345846,37.33,78355.89,0.0,0.94511,7e-05,4.4769]
[1778921351888,37.33,78355.89,0.0,0.94513,7e-05,4.47566]
[1778921354909,37.33,78364.21,0.0,0.94575,7e-05,4.43608]
[1778921356923,37.32,78365.26,0.0,0.94583,7e-05,4.43092]
[1778921361958,37.32,78364.78,0.0,0.94581,7e-05,4.43256]
[1778921368000,37.32,78364.75,0.0,0.94582,7e-05,4.43196]
[1778921370014,37.32,78367.7,0.0,0.94603,7e-05,4.41794]
[1778921375049,37.32,78369.21,0.0,0.94621,7e-05,4.4048]
[1778921380084,37.32,78370.83,0.0,0.94634,7e-05,4.39687]
[1778921385119,37.32,78373.0,0.0,0.9465,7e-05,4.38648]
[1778921394182,37.31,78372.46,0.0,0.94647,7e-05,4.38848]
[1778921399217,37.31,78367.89,0.0,0.94614,7e-05,4.40945]
[1778921404255,37.31,78367.88,0.0,0.94615,7e-05,4.40908]
[1778921407276,37.31,78364.96,0.0,0.94594,7e-05,4.42241]
[1778921408283,37.31,78360.89,0.0,0.94564,7e-05,4.44134]
[1778921414327,37.31,78359.95,0.0,0.94559,7e-05,4.4449]
[1778921417348,37.31,78355.48,0.0,0.94526,7e-05,4.46547]
[1778921420369,37.3,78352.54,0.0,0.94505,7e-05,4.47877]
[1778921425404,37.3,78350.09,0.0,0.94489,7e-05,4.48937]
[1778921430439,37.3,78349.38,0.0,0.94485,7e-05,4.49172]
[1778921440509,37.3,78348.7,0.0,0.94486,7e-05,4.48945]
[1778921445544,37.3,78346.24,0.0,0.94465,7e-05,4.50274]
[1778921447558,37.31,78343.44,0.0,0.94443,7e-05,4.5166]
[1778921452593,37.31,78343.55,0.0,0.94442,7e-05,4.51758]
[1778921458635,37.32,78344.29,0.0,0.94445,7e-05,4.51587]
[1778921461656,37.32,78348.92,0.0,0.94478,7e-05,4.49493]
[1778921466691,37.33,78349.25,0.0,0.94477,7e-05,4.49506]
[1778921475754,37.34,78348.98,0.0,0.94471,7e-05,4.4993]
[1778921481796,37.34,78347.7,0.0,0.94458,7e-05,4.50728]
[1778921486831,37.35,78346.74,0.0,0.94449,7e-05,4.51333]
[1778921492881,37.35,78347.06,0.0,0.94455,7e-05,4.5079]
[1778921499930,37.36,78346.9,0.0,0.9445,7e-05,4.5108]
[1778921513021,37.37,78346.42,0.0,0.94441,7e-05,4.51693]
[1778921521077,37.38,78353.81,0.0,0.94492,7e-05,4.48443]
[1778921522084,37.38,78363.73,0.0,0.94564,7e-05,4.43827]
[1778921523091,37.38,78365.44,0.0,0.94577,7e-05,4.4301]
[1778921528126,37.38,78365.31,0.0,0.94578,7e-05,4.42981]
[1778921533161,37.37,78364.13,0.0,0.9457,7e-05,4.43441]
[1778921535175,37.37,78358.83,0.0,0.94532,7e-05,4.45882]
[1778921540210,37.37,78360.72,0.0,0.94548,7e-05,4.44886]
[1778921554311,37.36,78360.59,0.0,0.94558,7e-05,4.44078]
[1778921555321,37.36,78366.28,0.0,0.946,7e-05,4.41401]
[1778921556326,37.36,78374.82,0.0,0.94662,7e-05,4.37411]
[1778921557333,37.36,78380.19,0.0,0.94701,7e-05,4.3488]
[1778921558340,37.36,78382.57,0.0,0.94719,7e-05,4.33742]
[1778921561361,37.35,78385.52,0.0,0.94742,7e-05,4.32247]
[1778921568410,37.34,78379.93,0.0,0.94705,7e-05,4.34604]
[1778921569417,37.34,78373.09,0.0,0.94656,7e-05,4.37765]
[1778921576467,37.34,78373.32,0.0,0.94662,7e-05,4.37418]
[1778921581505,37.33,78373.64,0.0,0.94667,7e-05,4.37077]
[1778921586539,37.32,78373.05,0.0,0.94666,7e-05,4.37158]
[1778921593588,37.31,78373.15,0.0,0.9467,7e-05,4.36847]
[1778921598624,37.31,78376.65,0.0,0.94698,7e-05,4.35045]
[1778921601645,37.3,78380.53,0.0,0.94728,7e-05,4.33156]
[1778921603659,37.3,78383.23,0.0,0.94748,7e-05,4.31855]
[1778921605683,37.3,78379.33,0.0,0.94721,7e-05,4.33606]
[1778921606690,37.3,78373.77,0.0,0.94682,7e-05,4.36082]
[1778921612733,37.29,78371.86,0.0,0.9468,7e-05,4.36076]
[1778921617768,37.28,78374.11,0.0,0.947,7e-05,4.34768]
[1778921624817,37.27,78373.79,0.0,0.94703,7e-05,4.34552]
[1778921626831,37.26,78376.87,0.0,0.94727,7e-05,4.33028]
[1778921631866,37.26,78376.52,0.0,0.94728,7e-05,4.32952]
[1778921641936,37.24,78376.52,0.0,0.94735,7e-05,4.32487]
[1778921648985,37.23,78376.79,0.0,0.94742,7e-05,4.3205]
[1778921654022,37.22,78376.88,0.0,0.94746,7e-05,4.31791]
[1778921660064,37.21,78376.97,0.0,0.94751,7e-05,4.31494]
[1778921666106,37.21,78376.99,0.0,0.94754,7e-05,4.31236]
[1778921671141,37.2,78377.29,0.0,0.94766,7e-05,4.30333]
[1778921681211,37.19,78377.07,0.0,0.9477,7e-05,4.30041]
[1778921686246,37.18,78375.49,0.0,0.94762,7e-05,4.30575]
[1778921696317,37.17,78375.35,0.0,0.94767,7e-05,4.30246]
[1778921702359,37.16,78375.82,0.0,0.94774,7e-05,4.29788]
[1778921705380,37.15,78366.36,0.0,0.94708,7e-05,4.34044]
[1778921706387,37.15,78363.45,0.0,0.94688,7e-05,4.35354]
[1778921709408,37.15,78363.38,0.0,0.94689,7e-05,4.35242]
[1778921714443,37.14,78363.15,0.0,0.94692,7e-05,4.35105]
[1778921716457,37.14,78369.19,0.0,0.94736,7e-05,4.32252]
[1778921717464,37.14,78378.08,0.0,0.94799,7e-05,4.28146]
[1778921719478,37.14,78380.82,0.0,0.94819,7e-05,4.26898]
[1778921724513,37.14,78381.07,0.0,0.9482,7e-05,4.26838]
[1778921729548,37.14,78382.42,0.0,0.9483,7e-05,4.26188]
[1778921734584,37.13,78382.39,0.0,0.94838,7e-05,4.25463]
[1778921740626,37.13,78382.46,0.0,0.94842,7e-05,4.25214]
[1778921747675,37.12,78384.33,0.0,0.94859,7e-05,4.24111]
[1778921753719,37.11,78384.44,0.0,0.94863,7e-05,4.23852]
[1778921759761,37.1,78384.26,0.0,0.94865,7e-05,4.23725]
[1778921764796,37.1,78383.15,0.0,0.9486,7e-05,4.2406]
[1778921769831,37.09,78383.63,0.0,0.94866,7e-05,4.23663]
[1778921776880,37.08,78383.52,0.0,0.94869,7e-05,4.23469]
[1778921781915,37.08,78381.97,0.0,0.94861,7e-05,4.24004]
[1778921784936,37.07,78379.09,0.0,0.94842,7e-05,4.25217]
[1778921785943,37.07,78376.16,0.0,0.94822,7e-05,4.26526]
[1778921794000,37.06,78375.87,0.0,0.94831,7e-05,4.25786]
[1778921800044,37.06,78380.82,0.0,0.94869,7e-05,4.23283]
[1778921805079,37.05,78382.05,0.0,0.9488,7e-05,4.22555]
[1778921807093,37.05,78376.5,0.0,0.94842,7e-05,4.25035]
[1778921812128,37.04,78378.02,0.0,0.94856,7e-05,4.24154]
[1778921815149,37.04,78373.39,0.0,0.94824,7e-05,4.26176]
[1778921818171,37.04,78368.98,0.0,0.94793,7e-05,4.2819]
[1778921821192,37.04,78365.83,0.0,0.94771,7e-05,4.29617]
[1778921822199,37.03,78362.24,0.0,0.94746,7e-05,4.31238]
[1778921827234,37.03,78357.83,0.0,0.94715,7e-05,4.33205]
[1778921833276,37.02,78354.39,0.0,0.94694,7e-05,4.34563]
[1778921836297,37.02,78357.41,0.0,0.94718,7e-05,4.33009]
[1778921845360,37.02,78358.43,0.0,0.94726,7e-05,4.3255]
[1778921850395,37.02,78360.31,0.0,0.94739,7e-05,4.3169]
[1778921855430,37.02,78370.39,0.0,0.94817,7e-05,4.26488]
[1778921860466,37.02,78372.64,0.0,0.94832,7e-05,4.25514]
[1778921865501,37.02,78372.6,0.0,0.94831,7e-05,4.25593]
[1778921870536,37.03,78372.84,0.0,0.94832,7e-05,4.25542]
[1778921875571,37.03,78374.87,0.0,0.94845,7e-05,4.24669]
[1778921880606,37.02,78374.79,0.0,0.94847,7e-05,4.24585]
[1778921886648,37.02,78375.36,0.0,0.94854,7e-05,4.24119]
[1778921896718,37.01,78376.96,0.0,0.94871,7e-05,4.23015]
[1778921901754,37.0,78379.02,0.0,0.94888,7e-05,4.21915]
[1778921905782,37.0,78381.76,0.0,0.94909,7e-05,4.20544]
[1778921911824,36.99,78381.74,0.0,0.94917,7e-05,4.19837]
[1778921916866,36.99,78382.42,0.0,0.94924,7e-05,4.19401]
[1778921930966,36.98,78382.46,0.0,0.94929,7e-05,4.19053]
[1778921934994,36.97,78385.12,0.0,0.94949,7e-05,4.1775]
[1778921937008,36.97,78388.12,0.0,0.94971,7e-05,4.16345]
[1778921942043,36.97,78387.8,0.0,0.9497,7e-05,4.164]
[1778921948085,36.97,78388.76,0.0,0.94978,7e-05,4.15857]
[1778921949092,36.96,78391.63,0.0,0.94998,7e-05,4.14537]
[1778921955134,36.96,78394.13,0.0,0.95017,7e-05,4.13332]
[1778921956250,36.96,78393.84,0.0,0.95015,7e-05,4.13453]
[1778921956308,36.96,78393.84,0.0,0.95015,7e-05,4.13453]
[1778921966211,36.96,78398.99,0.0,0.95052,7e-05,4.11045]
[1778921971247,36.96,78399.68,0.0,0.95064,7e-05,4.10073]
[1778921972922,36.96,78399.68,0.0,0.95064,7e-05,4.10073]
[1778921973063,36.96,78399.68,0.0,0.95064,7e-05,4.10073]
[1778921973119,36.95,78399.7,0.0,0.95065,7e-05,4.10028]
[1778921979303,36.95,78401.23,0.0,0.95076,7e-05,4.09293]
[1778921986352,36.95,78398.94,0.0,0.9506,7e-05,4.10313]
[1778921989373,36.95,78394.86,0.0,0.95032,7e-05,4.12146]
[1778921994408,36.95,78393.07,0.0,0.9502,7e-05,4.12929]
[1778921996422,36.95,78390.06,0.0,0.95,7e-05,4.1428]
[1778921997429,36.95,78386.68,0.0,0.94976,7e-05,4.15807]
[1778922002464,36.95,78385.56,0.0,0.94969,7e-05,4.16259]
[1778922004581,36.95,78384.21,0.0,0.9496,7e-05,4.16863]
[1778922008060,36.95,78385.16,0.0,0.94967,7e-05,4.16393]
[1778922008161,36.95,78393.76,0.0,0.95027,7e-05,4.12472]
[1778922008914,36.95,78393.76,0.0,0.95027,7e-05,4.12472]
[1778922009062,36.95,78393.76,0.0,0.95027,7e-05,4.12472]
[1778922009163,36.95,78397.73,0.0,0.95055,7e-05,4.10676]
[1778922014554,36.95,78398.49,0.0,0.9506,7e-05,4.10325]
[1778922020596,36.95,78398.57,0.0,0.95061,7e-05,4.10283]
[1778922025631,36.95,78400.93,0.0,0.95077,7e-05,4.09216]
[1778922028268,36.95,78401.36,0.0,0.9508,7e-05,4.09023]
[1778922028310,36.95,78401.36,0.0,0.9508,7e-05,4.09023]
[1778922038723,36.95,78403.08,0.0,0.95098,7e-05,4.07726]
[1778922039737,36.95,78403.08,0.0,0.95098,7e-05,4.07726]
[1778922039809,36.95,78403.08,0.0,0.95098,7e-05,4.07726]
[1778922040241,36.95,78403.08,0.0,0.95098,7e-05,4.07726]
[1778922040316,36.95,78403.08,0.0,0.95098,7e-05,4.07726]
[1778922040337,36.95,78403.65,0.0,0.95101,7e-05,4.07477]
[1778922046780,36.95,78401.73,0.0,0.95088,7e-05,4.08362]
[1778922047814,36.95,78401.73,0.0,0.95088,7e-05,4.08362]
[1778922048059,36.95,78401.73,0.0,0.95088,7e-05,4.08362]
[1778922056850,36.95,78400.54,0.0,0.95081,7e-05,4.08832]
[1778922061885,36.94,78400.65,0.0,0.95082,7e-05,4.08733]
[1778922066920,36.94,78399.71,0.0,0.95075,7e-05,4.09182]
[1778922067945,36.94,78399.71,0.0,0.95075,7e-05,4.09182]
[1778922068058,36.94,78399.71,0.0,0.95075,7e-05,4.09182]
[1778922068733,36.94,78397.49,0.0,0.9506,7e-05,4.10184]
[1778922068810,36.94,78397.49,0.0,0.9506,7e-05,4.10184]
[1778922068934,36.94,78397.43,0.0,0.9506,7e-05,4.10209]
[1778922081021,36.94,78397.29,0.0,0.95059,7e-05,4.10267]
[1778922089077,36.94,78397.39,0.0,0.95059,7e-05,4.10221]
[1778922096126,36.94,78388.56,0.0,0.95004,7e-05,4.13669]
[1778922097006,36.94,78388.56,0.0,0.95004,7e-05,4.13669]
[1778922097059,36.94,78388.56,0.0,0.95004,7e-05,4.13669]
[1778922097136,36.94,78385.49,0.0,0.94983,7e-05,4.15057]
[1778922102168,36.94,78383.74,0.0,0.94972,7e-05,4.15809]
[1778922104184,36.94,78383.03,0.0,0.94967,7e-05,4.16122]
[1778922104309,36.94,78383.03,0.0,0.94967,7e-05,4.16122]
[1778922104919,36.94,78383.32,0.0,0.94969,7e-05,4.1598]
[1778922105068,36.94,78383.32,0.0,0.94969,7e-05,4.1598]
[1778922105189,36.94,78382.33,0.0,0.94962,7e-05,4.1642]
[1778922110224,36.94,78382.63,0.0,0.94965,7e-05,4.16225]
[1778922117274,36.94,78382.59,0.0,0.94966,7e-05,4.16158]
[1778922123316,36.93,78382.67,0.0,0.94968,7e-05,4.16046]
[1778922128351,36.93,78383.25,0.0,0.94973,7e-05,4.15716]
[1778922129893,36.93,78382.48,0.0,0.94968,7e-05,4.16054]
[1778922130063,36.93,78382.48,0.0,0.94968,7e-05,4.16054]
[1778922135400,36.93,78382.73,0.0,0.94971,7e-05,4.15859]
[1778922137627,36.93,78382.73,0.0,0.94971,7e-05,4.15859]
[1778922137813,36.93,78382.73,0.0,0.94971,7e-05,4.15859]
[1778922138421,36.93,78376.07,0.0,0.94925,7e-05,4.18856]
[1778922139454,36.93,78376.07,0.0,0.94925,7e-05,4.18856]
[1778922139562,36.93,78376.07,0.0,0.94925,7e-05,4.18856]
[1778922139663,36.93,78375.31,0.0,0.9492,7e-05,4.19185]
[1778922144463,36.92,78369.6,0.0,0.94881,7e-05,4.21706]
[1778922145799,36.92,78369.6,0.0,0.94881,7e-05,4.21706]
[1778922145810,36.92,78369.6,0.0,0.94881,7e-05,4.21706]
[1778922145896,36.92,78365.99,0.0,0.94855,7e-05,4.23343]
[1778922151512,36.92,78363.61,0.0,0.94847,7e-05,4.23718]
[1778922152627,36.92,78363.61,0.0,0.94847,7e-05,4.23718]
[1778922152811,36.92,78363.61,0.0,0.94847,7e-05,4.23718]
[1778922153510,36.92,78362.0,0.0,0.94836,7e-05,4.24432]
[1778922153567,36.92,78362.0,0.0,0.94836,7e-05,4.24432]
[1778922153645,36.92,78360.75,0.0,0.94828,7e-05,4.24979]
[1778922156547,36.91,78357.93,0.0,0.94809,7e-05,4.2619]
[1778922159682,36.91,78358.1,0.0,0.94811,7e-05,4.26045]
[1778922159810,36.91,78358.1,0.0,0.94811,7e-05,4.26045]
[1778922163380,36.91,78355.04,0.0,0.94791,7e-05,4.27361]
[1778922163409,36.9,78355.0,0.0,0.94791,7e-05,4.27309]
[1778922163565,36.9,78355.0,0.0,0.94791,7e-05,4.27309]
[1778922166354,36.9,78354.33,0.0,0.94787,7e-05,4.27584]
[1778922166561,36.9,78354.31,0.0,0.94788,7e-05,4.27558]
[1778922172659,36.89,78354.56,0.0,0.94793,7e-05,4.27192]
[1778922173896,36.89,78354.56,0.0,0.94793,7e-05,4.27192]
[1778922174060,36.89,78354.56,0.0,0.94793,7e-05,4.27192]
[1778922176001,36.89,78355.14,0.0,0.94798,7e-05,4.26853]
[1778922176066,36.89,78355.14,0.0,0.94798,7e-05,4.26853]
[1778922176103,36.89,78354.69,0.0,0.94796,7e-05,4.26991]
[1778922178873,36.89,78354.33,0.0,0.94794,7e-05,4.27123]
[1778922183685,36.88,78351.88,0.0,0.94779,7e-05,4.28076]
[1778922183810,36.88,78351.88,0.0,0.94779,7e-05,4.28076]
[1778922183896,36.88,78351.88,0.0,0.9478,7e-05,4.28039]
[1778922189778,36.87,78355.5,0.0,0.94809,7e-05,4.26138]
[1778922191792,36.87,78361.3,0.0,0.94852,7e-05,4.23389]
[1778922196827,36.87,78361.74,0.0,0.94857,7e-05,4.23038]
[1778922201863,36.86,78362.89,0.0,0.94868,7e-05,4.22359]
[1778922205892,36.86,78359.05,0.0,0.94842,7e-05,4.24012]
[1778922210927,36.85,78358.67,0.0,0.94842,7e-05,4.24032]
[1778922215962,36.85,78358.67,0.0,0.94851,7e-05,4.23318]
[1778922222004,36.84,78358.94,0.0,0.94855,7e-05,4.23018]
[1778922228046,36.84,78359.0,0.0,0.94859,7e-05,4.22789]
[1778922238116,36.83,78359.0,0.0,0.94863,7e-05,4.22507]
[1778922243151,36.82,78358.96,0.0,0.94865,7e-05,4.22382]
[1778922248186,36.82,78357.2,0.0,0.94854,7e-05,4.23052]
[1778922253221,36.81,78357.88,0.0,0.94861,7e-05,4.22595]
[1778922265305,36.8,78357.94,0.0,0.94867,7e-05,4.22232]
[1778922268326,36.8,78360.87,0.0,0.94889,7e-05,4.20801]
[1778922273361,36.79,78362.34,0.0,0.94908,7e-05,4.19449]
[1778922275375,36.79,78366.46,0.0,0.94937,7e-05,4.17513]
[1778922276382,36.79,78370.1,0.0,0.94963,7e-05,4.15827]
[1778922277393,36.79,78374.31,0.0,0.94993,7e-05,4.13888]
[1778922278396,36.79,78379.3,0.0,0.95028,7e-05,4.11604]
[1778922280410,36.79,78382.37,0.0,0.9505,7e-05,4.10194]
[1778922283431,36.79,78387.91,0.0,0.95088,7e-05,4.07672]
[1778922284438,36.79,78395.11,0.0,0.95138,7e-05,4.04427]
[1778922287146,36.79,78396.93,0.0,0.9515,7e-05,4.03618]
[1778922287308,36.79,78396.93,0.0,0.9515,7e-05,4.03618]
[1778922287459,36.79,78401.85,0.0,0.95183,7e-05,4.01419]
[1778922293501,36.8,78402.41,0.0,0.95185,7e-05,4.01313]
[1778922295516,36.8,78397.21,0.0,0.95149,7e-05,4.03661]
[1778922297529,36.8,78394.36,0.0,0.9513,7e-05,4.04951]
[1778922299746,36.8,78394.22,0.0,0.95129,7e-05,4.05021]
[1778922299811,36.8,78394.22,0.0,0.95129,7e-05,4.05021]
[1778922300550,36.8,78394.56,0.0,0.95131,7e-05,4.04871]
[1778922305589,36.8,78392.4,0.0,0.95116,7e-05,4.05859]
[1778922310624,36.8,78391.81,0.0,0.95112,7e-05,4.06136]
[1778922315659,36.8,78391.11,0.0,0.95107,7e-05,4.06461]
[1778922317673,36.8,78387.67,0.0,0.95083,7e-05,4.08017]
[1778922323715,36.8,78387.18,0.0,0.9508,7e-05,4.08235]
[1778922328750,36.8,78387.14,0.0,0.95079,7e-05,4.08253]
[1778922329775,36.8,78387.14,0.0,0.95079,7e-05,4.08253]
[1778922330059,36.8,78387.14,0.0,0.95079,7e-05,4.08253]
[1778922330764,36.8,78381.49,0.0,0.9504,7e-05,4.10811]
[1778922331771,36.8,78378.56,0.0,0.95026,7e-05,4.11586]
[1778922332778,36.8,78374.41,0.0,0.94997,7e-05,4.13469]
[1778922333651,36.8,78374.41,0.0,0.94997,7e-05,4.13469]
[1778922333817,36.8,78374.41,0.0,0.94997,7e-05,4.13469]
[1778922334062,36.8,78374.41,0.0,0.94997,7e-05,4.13469]
[1778922334151,36.8,78374.29,0.0,0.94997,7e-05,4.13506]
[1778922345869,36.79,78373.21,0.0,0.94991,7e-05,4.13887]
[1778922348136,36.79,78373.21,0.0,0.94991,7e-05,4.13887]
[1778922348308,36.79,78373.21,0.0,0.94991,7e-05,4.13887]
[1778922348319,36.79,78373.21,0.0,0.94991,7e-05,4.13854]
[1778922351366,36.79,78373.19,0.0,0.94991,7e-05,4.13852]
[1778922351561,36.79,78373.19,0.0,0.94991,7e-05,4.13852]
[1778922359967,36.79,78372.67,0.0,0.9499,7e-05,4.13966]
[1778922366009,36.78,78371.87,0.0,0.94985,7e-05,4.14255]
[1778922379100,36.78,78371.9,0.0,0.94988,7e-05,4.14068]
[1778922384135,36.78,78371.97,0.0,0.94989,7e-05,4.13969]
[1778922387156,36.78,78365.77,0.0,0.94946,7e-05,4.16765]
[1778922389170,36.77,78363.14,0.0,0.94928,7e-05,4.1794]
[1778922389866,36.77,78363.14,0.0,0.94928,7e-05,4.1794]
[1778922390064,36.77,78363.14,0.0,0.94928,7e-05,4.1794]
[1778922390138,36.77,78363.14,0.0,0.94929,7e-05,4.1792]
[1778922395212,36.77,78363.22,0.0,0.94937,7e-05,4.17209]
[1778922401254,36.77,78363.66,0.0,0.94942,7e-05,4.16887]
[1778922407296,36.76,78363.92,0.0,0.94946,7e-05,4.16647]
[1778922409310,36.76,78360.59,0.0,0.94923,7e-05,4.18134]
[1778922414345,36.76,78359.9,0.0,0.9492,7e-05,4.18336]
[1778922420389,36.75,78357.73,0.0,0.94906,7e-05,4.19192]
[1778922425424,36.75,78357.9,0.0,0.9491,7e-05,4.18991]
[1778922431466,36.74,78356.14,0.0,0.94899,7e-05,4.19657]
[1778922437508,36.74,78356.28,0.0,0.94903,7e-05,4.19438]
[1778922442543,36.73,78357.27,0.0,0.94911,7e-05,4.18859]
[1778922443550,36.73,78364.17,0.0,0.94961,7e-05,4.15665]
[1778922444557,36.73,78369.35,0.0,0.94997,7e-05,4.13277]
[1778922449592,36.73,78369.68,0.0,0.95001,7e-05,4.13058]
[1778922454627,36.73,78370.61,0.0,0.95014,7e-05,4.12022]
[1778922459662,36.73,78369.63,0.0,0.95008,7e-05,4.12415]
[1778922464697,36.72,78368.51,0.0,0.95001,7e-05,4.12871]
[1778922469732,36.72,78369.24,0.0,0.95007,7e-05,4.12481]
[1778922474767,36.72,78370.49,0.0,0.95017,7e-05,4.11864]
[1778922480809,36.72,78369.75,0.0,0.95012,7e-05,4.12141]
[1778922484837,36.72,78363.51,0.0,0.94969,7e-05,4.14952]
[1778922490879,36.71,78363.49,0.0,0.9497,7e-05,4.14873]
[1778922495914,36.71,78363.52,0.0,0.94972,7e-05,4.14783]
[1778922502963,36.71,78363.1,0.0,0.9497,7e-05,4.14868]
[1778922507998,36.71,78363.73,0.0,0.94976,7e-05,4.14505]
[1778922515047,36.7,78362.84,0.0,0.94977,7e-05,4.14259]
[1778922520083,36.7,78360.61,0.0,0.94963,7e-05,4.15208]
[1778922526125,36.7,78360.56,0.0,0.94964,7e-05,4.15136]
[1778922531160,36.69,78360.87,0.0,0.94967,7e-05,4.14916]
[1778922537202,36.69,78361.19,0.0,0.94971,7e-05,4.1468]
[1778922542237,36.69,78361.37,0.0,0.94973,7e-05,4.14527]
[1778922553314,36.68,78361.35,0.0,0.94975,7e-05,4.1438]
[1778922562377,36.68,78361.52,0.0,0.94979,7e-05,4.14155]
[1778922568419,36.68,78362.16,0.0,0.94985,7e-05,4.13775]
[1778922573454,36.67,78362.26,0.0,0.94993,7e-05,4.13106]
[1778922583525,36.67,78361.86,0.0,0.94992,7e-05,4.13151]
[1778922595609,36.66,78361.58,0.0,0.94993,7e-05,4.13093]
[1778922600644,36.66,78361.97,0.0,0.94997,7e-05,4.12834]
[1778922608701,36.66,78361.88,0.0,0.94998,7e-05,4.12743]
[1778922613735,36.65,78361.92,0.0,0.95,7e-05,4.12642]
[1778922622800,36.65,78361.45,0.0,0.94999,7e-05,4.12707]
[1778922627835,36.65,78361.6,0.0,0.95001,7e-05,4.12558]
[1778922632870,36.64,78360.85,0.0,0.95003,7e-05,4.12267]
[1778922633877,36.64,78358.02,0.0,0.94983,7e-05,4.13547]
[1778922634884,36.64,78352.61,0.0,0.94945,7e-05,4.16046]
[1778922637905,36.64,78350.04,0.0,0.94926,7e-05,4.17257]
[1778922642940,36.65,78349.82,0.0,0.94924,7e-05,4.17398]
[1778922645961,36.65,78346.46,0.0,0.949,7e-05,4.18973]
[1778922647975,36.65,78342.37,0.0,0.9487,7e-05,4.20876]
[1778922652882,36.65,78341.74,0.0,0.94865,7e-05,4.21173]
[1778922654060,36.65,78341.3,0.0,0.94862,7e-05,4.21381]
[1778922662075,36.65,78339.93,0.0,0.94852,7e-05,4.22022]
[1778922664212,36.65,78338.17,0.0,0.9484,7e-05,4.2284]
[1778922664313,36.65,78338.17,0.0,0.9484,7e-05,4.2284]
[1778922664505,36.65,78338.17,0.0,0.9484,7e-05,4.2284]
[1778922664562,36.65,78338.17,0.0,0.9484,7e-05,4.2284]
[1778922664661,36.65,78338.15,0.0,0.94839,7e-05,4.22846]
[1778922670211,36.65,78340.56,0.0,0.94857,7e-05,4.21726]
[1778922670309,36.65,78340.56,0.0,0.94857,7e-05,4.21726]
[1778922677180,36.65,78339.17,0.0,0.94847,7e-05,4.22375]
[1778922678654,36.65,78339.17,0.0,0.94847,7e-05,4.22375]
[1778922678657,36.65,78339.17,0.0,0.94847,7e-05,4.22375]
[1778922678807,36.65,78339.17,0.0,0.94847,7e-05,4.22375]
[1778922678908,36.65,78339.17,0.0,0.94847,7e-05,4.22373]
[1778922682101,36.65,78341.04,0.0,0.9486,7e-05,4.21504]
[1778922682272,36.65,78341.04,0.0,0.9486,7e-05,4.21504]
[1778922682311,36.65,78341.04,0.0,0.9486,7e-05,4.21504]
[1778922682411,36.65,78342.57,0.0,0.94871,7e-05,4.20795]
[1778922687655,36.65,78342.89,0.0,0.94874,7e-05,4.20654]
[1778922687811,36.65,78342.89,0.0,0.94874,7e-05,4.20654]
[1778922687884,36.65,78342.89,0.0,0.94874,7e-05,4.20654]
[1778922688062,36.65,78342.41,0.0,0.9487,7e-05,4.2088]
[1778922688257,36.65,78342.78,0.0,0.94873,7e-05,4.20709]
[1778922689264,36.65,78346.4,0.0,0.94899,7e-05,4.19035]
[1778922694299,36.65,78347.93,0.0,0.94915,7e-05,4.17804]
[1778922696807,36.65,78346.37,0.0,0.94904,7e-05,4.18533]
[1778922697065,36.65,78345.51,0.0,0.94898,7e-05,4.18944]
[1778922700026,36.65,78345.84,0.0,0.949,7e-05,4.18806]
[1778922700067,36.65,78345.84,0.0,0.949,7e-05,4.18806]
[1778922700341,36.65,78344.29,0.0,0.94888,7e-05,4.1953]
[1778922701586,36.65,78344.29,0.0,0.94888,7e-05,4.1953]
[1778922701812,36.65,78344.29,0.0,0.94888,7e-05,4.1953]
[1778922701878,36.65,78341.27,0.0,0.94867,7e-05,4.2094]
[1778922702355,36.65,78338.75,0.0,0.94848,7e-05,4.22109]
[1778922709446,36.65,78339.58,0.0,0.94854,7e-05,4.21736]
[1778922709567,36.65,78339.58,0.0,0.94854,7e-05,4.21736]
[1778922709572,36.65,78339.58,0.0,0.94854,7e-05,4.21736]
[1778922709808,36.65,78339.58,0.0,0.94854,7e-05,4.21736]
[1778922709910,36.65,78339.43,0.0,0.94853,7e-05,4.21816]
[1778922714145,36.65,78338.93,0.0,0.94849,7e-05,4.22053]
[1778922714311,36.65,78338.93,0.0,0.94849,7e-05,4.22053]
[1778922719474,36.65,78340.85,0.0,0.94863,7e-05,4.21173]
[1778922721639,36.65,78341.03,0.0,0.94864,7e-05,4.21091]
[1778922721810,36.65,78341.03,0.0,0.94864,7e-05,4.21091]
[1778922722066,36.65,78340.99,0.0,0.94864,7e-05,4.21115]
[1778922722314,36.65,78340.99,0.0,0.94864,7e-05,4.21115]
[1778922722496,36.65,78341.87,0.0,0.9487,7e-05,4.20707]
[1778922728292,36.65,78341.1,0.0,0.94864,7e-05,4.21079]
[1778922728309,36.65,78341.1,0.0,0.94864,7e-05,4.21079]
[1778922728539,36.65,78337.28,0.0,0.94837,7e-05,4.22856]
[1778922734010,36.66,78335.83,0.0,0.94823,7e-05,4.23722]
[1778922734064,36.66,78337.26,0.0,0.94832,7e-05,4.23149]
[1778922734334,36.66,78337.26,0.0,0.94832,7e-05,4.23149]
[1778922734564,36.66,78337.26,0.0,0.94832,7e-05,4.23149]
[1778922734581,36.66,78337.49,0.0,0.94833,7e-05,4.23089]
[1778922740625,36.67,78337.2,0.0,0.94827,7e-05,4.23506]
[1778922741355,36.67,78337.2,0.0,0.94827,7e-05,4.23506]
[1778922741561,36.67,78337.2,0.0,0.94827,7e-05,4.23506]
[1778922747674,36.68,78336.99,0.0,0.9482,7e-05,4.23923]
[1778922748191,36.68,78336.99,0.0,0.9482,7e-05,4.23923]
[1778922748309,36.68,78336.99,0.0,0.9482,7e-05,4.23923]
[1778922749200,36.68,78336.16,0.0,0.94814,7e-05,4.24354]
[1778922749311,36.68,78336.16,0.0,0.94814,7e-05,4.24354]
[1778922749688,36.69,78335.66,0.0,0.94809,7e-05,4.24631]
[1778922751704,36.69,78334.09,0.0,0.94803,7e-05,4.24888]
[1778922756739,36.7,78332.52,0.0,0.94788,7e-05,4.25835]
[1778922757330,36.7,78332.52,0.0,0.94788,7e-05,4.25835]
[1778922757567,36.7,78332.52,0.0,0.94788,7e-05,4.25835]
[1778922762484,36.7,78331.28,0.0,0.94776,7e-05,4.26619]
[1778922762575,36.7,78331.28,0.0,0.94776,7e-05,4.26619]
[1778922762915,36.7,78331.28,0.0,0.94776,7e-05,4.26619]
[1778922763016,36.7,78329.42,0.0,0.94762,7e-05,4.27528]
[1778922763058,36.7,78329.42,0.0,0.94762,7e-05,4.27528]
[1778922765805,36.71,78326.29,0.0,0.94737,7e-05,4.2911]
[1778922766895,36.71,78326.29,0.0,0.94737,7e-05,4.2911]
[1778922767058,36.71,78324.69,0.0,0.94725,7e-05,4.29897]
[1778922767336,36.71,78324.69,0.0,0.94725,7e-05,4.29897]
[1778922767564,36.71,78324.69,0.0,0.94725,7e-05,4.29897]
[1778922767818,36.71,78324.65,0.0,0.94724,7e-05,4.29951]
[1778922772853,36.72,78323.48,0.0,0.94713,7e-05,4.30678]
[1778922781920,36.73,78320.89,0.0,0.94689,7e-05,4.32207]
[1778922782925,36.73,78316.92,0.0,0.94659,7e-05,4.3411]
[1778922784062,36.73,78316.92,0.0,0.94659,7e-05,4.3411]
[1778922784064,36.73,78310.91,0.0,0.94614,7e-05,4.36971]
[1778922784939,36.73,78305.3,0.0,0.94572,8e-05,4.39649]
[1778922785946,36.73,78300.58,0.0,0.94536,8e-05,4.41909]
[1778922786953,36.73,78296.93,0.0,0.94508,8e-05,4.43659]
[1778922789975,36.73,78287.71,0.0,0.94438,8e-05,4.48097]
[1778922790982,36.73,78280.05,0.0,0.94379,8e-05,4.5178]
[1778922791989,36.72,78282.81,0.0,0.94403,8e-05,4.5029]
[1778922792999,36.72,78282.81,0.0,0.94403,8e-05,4.5029]
[1778922793003,36.72,78280.08,0.0,0.94384,8e-05,4.51475]
[1778922794006,36.71,78261.09,0.0,0.9424,8e-05,4.6043]
[1778922795016,36.7,78262.46,0.0,0.94258,8e-05,4.59344]
[1778922796021,36.68,78268.38,0.0,0.9431,8e-05,4.56057]
[1778922796564,36.68,78268.38,0.0,0.9431,8e-05,4.56057]
[1778922800258,36.66,78268.73,0.0,0.94326,8e-05,4.55103]
[1778922801057,36.65,78255.28,0.0,0.94223,8e-05,4.61472]
[1778922802064,36.66,78252.28,0.0,0.94197,8e-05,4.63121]
[1778922803071,36.66,78241.32,0.0,0.9411,8e-05,4.68494]
[1778922803937,36.66,78241.32,0.0,0.9411,8e-05,4.68494]
[1778922804082,36.66,78243.5,0.0,0.94127,8e-05,4.67423]
[1778922805553,36.66,78243.44,0.0,0.94126,8e-05,4.67462]
[1778922806095,36.66,78229.24,0.0,0.94012,8e-05,4.74522]
[1778922806179,36.66,78229.24,0.0,0.94012,8e-05,4.74522]
[1778922807102,36.66,78212.3,0.0,0.93873,8e-05,4.83013]
[1778922808109,36.66,78210.84,0.0,0.93861,8e-05,4.83734]
[1778922809766,36.66,78210.84,0.0,0.93861,8e-05,4.83734]
[1778922810808,36.65,78212.48,0.0,0.93877,8e-05,4.82742]
[1778922811130,36.65,78210.63,0.0,0.93871,8e-05,4.82938]
[1778922814151,36.63,78223.56,0.0,0.93984,8e-05,4.76003]
[1778922815776,36.63,78231.2,0.0,0.94047,8e-05,4.72187]
[1778922816166,36.63,78237.23,0.0,0.94095,8e-05,4.69191]
[1778922817173,36.64,78243.71,0.0,0.94146,8e-05,4.66065]
[1778922818181,36.64,78248.27,0.0,0.9418,8e-05,4.63949]
[1778922820195,36.65,78258.54,0.0,0.94258,8e-05,4.59148]
[1778922821202,36.64,78264.28,0.0,0.94308,8e-05,4.5599]
[1778922824460,36.63,78265.47,0.0,0.94319,8e-05,4.55349]
[1778922826809,36.63,78267.85,0.0,0.94339,8e-05,4.54106]
[1778922826895,36.63,78276.93,0.0,0.94409,8e-05,4.49683]
[1778922827244,36.63,78282.25,0.0,0.9445,8e-05,4.47116]
[1778922828253,36.63,78284.94,0.0,0.94471,8e-05,4.45805]
[1778922830267,36.63,78289.74,0.0,0.94508,8e-05,4.43472]
[1778922831274,36.63,78297.88,0.0,0.9457,8e-05,4.39571]
[1778922833830,36.63,78299.75,0.0,0.94584,8e-05,4.38677]
[1778922833835,36.63,78295.02,0.0,0.94548,8e-05,4.40925]
[1778922834295,36.63,78288.77,0.0,0.94501,8e-05,4.43917]
[1778922835302,36.63,78283.05,0.0,0.94458,8e-05,4.46656]
[1778922836309,36.63,78278.45,0.0,0.94422,8e-05,4.48859]
[1778922837207,36.63,78278.45,0.0,0.94422,8e-05,4.48859]
[1778922837310,36.63,78278.45,0.0,0.94422,8e-05,4.48859]
[1778922837316,36.63,78277.28,0.0,0.94414,8e-05,4.49406]
[1778922838323,36.63,78273.6,0.0,0.94386,8e-05,4.51132]
[1778922840337,36.62,78266.91,0.0,0.94336,8e-05,4.54265]
[1778922841344,36.62,78262.38,0.0,0.94302,8e-05,4.5641]
[1778922842351,36.62,78255.12,0.0,0.94245,8e-05,4.59934]
[1778922843358,36.62,78249.35,0.0,0.94199,8e-05,4.6277]
[1778922844365,36.62,78245.89,0.0,0.94172,8e-05,4.64456]
[1778922847386,36.61,78242.39,0.0,0.94147,8e-05,4.66032]
[1778922849816,36.61,78241.98,0.0,0.94144,8e-05,4.66175]
[1778922849912,36.61,78235.92,0.0,0.94098,8e-05,4.6901]
[1778922850408,36.61,78232.63,0.0,0.94072,8e-05,4.70644]
[1778922851414,36.6,78236.88,0.0,0.94108,8e-05,4.68403]
[1778922852788,36.6,78236.88,0.0,0.94108,8e-05,4.68403]
[1778922852810,36.6,78236.88,0.0,0.94108,8e-05,4.68403]
[1778922852889,36.6,78237.39,0.0,0.94115,8e-05,4.67975]
[1778922853812,36.6,78237.39,0.0,0.94115,8e-05,4.67975]
[1778922859470,36.59,78236.78,0.0,0.94112,8e-05,4.68161]
[1778922860604,36.59,78236.78,0.0,0.94112,8e-05,4.68161]
[1778922861146,36.59,78243.52,0.0,0.94166,8e-05,4.64819]
[1778922861814,36.59,78243.52,0.0,0.94166,8e-05,4.64819]
[1778922861898,36.59,78246.01,0.0,0.94186,8e-05,4.63591]
[1778922862491,36.59,78249.51,0.0,0.94214,8e-05,4.61868]
[1778922863618,36.59,78249.51,0.0,0.94214,8e-05,4.61868]
[1778922863812,36.59,78249.51,0.0,0.94214,8e-05,4.61868]
[1778922863852,36.59,78250.77,0.0,0.94224,8e-05,4.61256]
[1778922866519,36.59,78248.34,0.0,0.94204,8e-05,4.62459]
[1778922867526,36.59,78244.05,0.0,0.94171,8e-05,4.64514]
[1778922869812,36.59,78242.33,0.0,0.94158,8e-05,4.6532]
[1778922875582,36.59,78238.3,0.0,0.9413,8e-05,4.66865]
[1778922877138,36.59,78238.3,0.0,0.9413,8e-05,4.66865]
[1778922876589,36.59,78234.76,0.0,0.94101,8e-05,4.68643]
[1778922877272,36.59,78234.76,0.0,0.94101,8e-05,4.68643]
[1778922877310,36.59,78234.76,0.0,0.94101,8e-05,4.68643]
[1778922877596,36.6,78232.29,0.0,0.94081,8e-05,4.69888]
[1778922878603,36.6,78238.29,0.0,0.94129,8e-05,4.66927]
[1778922883560,36.6,78238.06,0.0,0.94126,8e-05,4.67108]
[1778922883645,36.6,78238.06,0.0,0.94126,8e-05,4.67108]
[1778922883810,36.6,78238.06,0.0,0.94126,8e-05,4.67108]
[1778922883909,36.6,78237.76,0.0,0.94123,8e-05,4.67292]
[1778922885652,36.6,78230.97,0.0,0.94068,8e-05,4.7068]
[1778922886659,36.6,78227.71,0.0,0.94041,8e-05,4.72321]
[1778922887871,36.6,78227.71,0.0,0.94041,8e-05,4.72321]
[1778922887954,36.6,78227.71,0.0,0.94041,8e-05,4.72321]
[1778922888060,36.6,78227.71,0.0,0.94041,8e-05,4.72321]
[1778922888114,36.6,78228.53,0.0,0.94048,8e-05,4.71935]
[1778922889687,36.6,78239.74,0.0,0.94138,8e-05,4.66381]
[1778922890652,36.6,78239.74,0.0,0.94138,8e-05,4.66381]
[1778922890733,36.6,78239.74,0.0,0.94138,8e-05,4.66381]
[1778922890810,36.6,78239.74,0.0,0.94138,8e-05,4.66381]
[1778922890909,36.6,78242.34,0.0,0.94158,8e-05,4.65127]
[1778922891700,36.6,78237.83,0.0,0.94122,8e-05,4.67357]
[1778922892707,36.6,78233.7,0.0,0.94089,8e-05,4.69426]
[1778922894721,36.6,78231.74,0.0,0.94072,8e-05,4.70432]
[1778922896127,36.6,78231.74,0.0,0.94072,8e-05,4.70432]
[1778922896197,36.6,78231.74,0.0,0.94072,8e-05,4.70432]
[1778922896309,36.6,78232.47,0.0,0.94078,8e-05,4.70094]
[1778922896735,36.6,78231.42,0.0,0.94069,8e-05,4.70616]
[1778922900765,36.61,78228.06,0.0,0.94041,8e-05,4.72335]
[1778922904793,36.61,78231.04,0.0,0.94065,8e-05,4.70898]
[1778922905271,36.61,78231.04,0.0,0.94065,8e-05,4.70898]
[1778922905309,36.61,78231.04,0.0,0.94065,8e-05,4.70898]
[1778922905397,36.61,78231.04,0.0,0.94065,8e-05,4.70898]
[1778922905566,36.61,78231.04,0.0,0.94065,8e-05,4.70898]
[1778922905800,36.61,78236.73,0.0,0.9411,8e-05,4.68084]
[1778922906807,36.61,78241.39,0.0,0.94148,8e-05,4.65793]
[1778922908844,36.61,78241.51,0.0,0.94148,8e-05,4.65733]
[1778922909059,36.61,78241.51,0.0,0.94148,8e-05,4.65733]
[1778922909160,36.61,78231.42,0.0,0.94067,8e-05,4.70772]
[1778922909839,36.61,78229.12,0.0,0.94048,8e-05,4.71917]
[1778922910846,36.61,78228.44,0.0,0.94042,8e-05,4.72266]
[1778922915881,36.61,78228.47,0.0,0.94042,8e-05,4.723]
[1778922917203,36.61,78228.47,0.0,0.94042,8e-05,4.723]
[1778922916893,36.61,78208.23,0.0,0.93876,8e-05,4.82455]
[1778922917899,36.61,78188.7,0.0,0.93712,8e-05,4.92357]
[1778922918906,36.61,78193.08,0.0,0.93749,8e-05,4.90099]
[1778922919913,36.61,78190.09,0.0,0.93725,8e-05,4.91602]
[1778922920767,36.61,78190.09,0.0,0.93725,8e-05,4.91602]
[1778922920920,36.6,78185.9,0.0,0.93693,8e-05,4.93505]
[1778922923156,36.59,78184.83,0.0,0.93688,8e-05,4.93787]
[1778922923190,36.59,78189.4,0.0,0.93731,8e-05,4.91185]
[1778922924948,36.57,78192.08,0.0,0.93761,8e-05,4.89363]
[1778922925955,36.56,78188.91,0.0,0.93738,8e-05,4.90775]
[1778922927117,36.56,78188.91,0.0,0.93738,8e-05,4.90775]
[1778922927145,36.56,78186.83,0.0,0.93724,8e-05,4.9161]
[1778922931998,36.52,78193.4,0.0,0.93805,8e-05,4.86504]
[1778922933005,36.52,78197.31,0.0,0.93838,8e-05,4.84503]
[1778922934012,36.52,78203.53,0.0,0.9389,8e-05,4.81341]
[1778922937177,36.52,78205.45,0.0,0.93907,8e-05,4.80356]
[1778922937311,36.52,78206.71,0.0,0.93917,8e-05,4.79714]
[1778922937423,36.52,78206.71,0.0,0.93917,8e-05,4.79714]
[1778922937562,36.52,78206.71,0.0,0.93917,8e-05,4.79714]
[1778922938041,36.52,78206.95,0.0,0.93919,8e-05,4.79588]
[1778922940055,36.52,78215.35,0.0,0.93988,8e-05,4.75355]
[1778922941520,36.52,78214.35,0.0,0.9398,8e-05,4.75859]
[1778922941564,36.52,78214.35,0.0,0.9398,8e-05,4.75859]
[1778922945090,36.52,78218.71,0.0,0.94016,8e-05,4.73684]
[1778922946162,36.52,78218.71,0.0,0.94016,8e-05,4.73684]
[1778922946215,36.52,78218.71,0.0,0.94016,8e-05,4.73684]
[1778922946309,36.52,78217.46,0.0,0.94006,8e-05,4.74314]
[1778922946270,36.52,78217.46,0.0,0.94006,8e-05,4.74314]
[1778922949118,36.52,78213.4,0.0,0.93972,8e-05,4.7636]
[1778922952672,36.52,78212.68,0.0,0.93966,8e-05,4.76719]
[1778922952779,36.52,78212.68,0.0,0.93966,8e-05,4.76719]
[1778922952809,36.52,78212.68,0.0,0.93966,8e-05,4.76719]
[1778922953146,36.52,78213.51,0.0,0.93973,8e-05,4.76301]
[1778922958181,36.52,78213.15,0.0,0.9397,8e-05,4.76479]
[1778922961468,36.52,78213.38,0.0,0.93972,8e-05,4.76361]
[1778922961897,36.52,78213.38,0.0,0.93972,8e-05,4.76361]
[1778922962060,36.52,78213.38,0.0,0.93972,8e-05,4.76361]
[1778922962209,36.52,78212.96,0.0,0.93969,8e-05,4.76571]
[1778922965310,36.52,78213.17,0.0,0.9397,8e-05,4.76461]
[1778922972659,36.52,78212.84,0.0,0.93968,8e-05,4.76621]
[1778922972814,36.52,78212.98,0.0,0.93969,8e-05,4.76548]
[1778922976135,36.52,78213.39,0.0,0.93972,8e-05,4.76339]
[1778922976200,36.52,78213.68,0.0,0.93975,8e-05,4.76191]
[1778922982074,36.52,78212.98,0.0,0.93969,8e-05,4.76537]
[1778922982315,36.52,78213.15,0.0,0.93971,8e-05,4.76448]
[1778922984313,36.52,78214.38,0.0,0.93981,8e-05,4.7583]
[1778922989398,36.52,78216.43,0.0,0.93998,8e-05,4.748]
[1778922994786,36.52,78216.55,0.0,0.94005,8e-05,4.74154]
[1778922994808,36.52,78216.55,0.0,0.94005,8e-05,4.74154]
[1778922995012,36.52,78216.44,0.0,0.94004,8e-05,4.74213]
[1778922996737,36.52,78216.55,0.0,0.94005,8e-05,4.74158]
[1778922996808,36.52,78216.55,0.0,0.94005,8e-05,4.74158]
[1778922999370,36.52,78216.71,0.0,0.94006,8e-05,4.74082]
[1778922999562,36.52,78216.71,0.0,0.94006,8e-05,4.74082]
[1778922999834,36.52,78212.11,0.0,0.93969,8e-05,4.76391]
[1778923000772,36.52,78212.11,0.0,0.93969,8e-05,4.76391]
[1778923000808,36.52,78212.11,0.0,0.93969,8e-05,4.76391]
[1778923000900,36.52,78205.13,0.0,0.93911,8e-05,4.79894]
[1778923001482,36.52,78201.12,0.0,0.93878,8e-05,4.8192]
[1778923005510,36.52,78203.55,0.0,0.93899,8e-05,4.8065]
[1778923007524,36.52,78205.89,0.0,0.93918,8e-05,4.79451]
[1778923008370,36.52,78205.89,0.0,0.93918,8e-05,4.79451]
[1778923008561,36.52,78205.89,0.0,0.93918,8e-05,4.79451]
[1778923013203,36.51,78207.77,0.0,0.93935,8e-05,4.78454]
[1778923013676,36.51,78207.77,0.0,0.93935,8e-05,4.78454]
[1778923013809,36.51,78207.77,0.0,0.93935,8e-05,4.78454]
[1778923014310,36.51,78207.77,0.0,0.93935,8e-05,4.78454]
[1778923014573,36.51,78210.44,0.0,0.93957,8e-05,4.77104]
[1778923016587,36.51,78207.2,0.0,0.9393,8e-05,4.78723]
[1778923018108,36.51,78207.2,0.0,0.9393,8e-05,4.78723]
[1778923018315,36.51,78207.2,0.0,0.9393,8e-05,4.78723]
[1778923021310,36.51,78206.96,0.0,0.93929,8e-05,4.78819]
[1778923021622,36.51,78191.5,0.0,0.938,8e-05,4.86627]
[1778923022629,36.51,78189.19,0.0,0.93781,8e-05,4.87781]
[1778923023636,36.51,78192.5,0.0,0.93809,8e-05,4.86074]
[1778923024817,36.51,78192.5,0.0,0.93809,8e-05,4.86074]
[1778923030139,36.5,78193.96,0.0,0.93827,8e-05,4.8499]
[1778923030309,36.5,78193.96,0.0,0.93827,8e-05,4.8499]
[1778923034476,36.49,78193.58,0.0,0.93829,8e-05,4.84852]
[1778923034562,36.49,78193.58,0.0,0.93829,8e-05,4.84852]
[1778923034713,36.49,78193.51,0.0,0.93829,8e-05,4.84869]
[1778923039523,36.49,78192.13,0.0,0.93819,8e-05,4.85493]
[1778923039559,36.49,78192.13,0.0,0.93819,8e-05,4.85493]
[1778923042769,36.48,78187.34,0.0,0.9378,8e-05,4.87847]
[1778923043776,36.48,78182.73,0.0,0.93741,8e-05,4.90177]
[1778923044639,36.48,78182.73,0.0,0.93741,8e-05,4.90177]
[1778923044815,36.48,78182.73,0.0,0.93741,8e-05,4.90177]
[1778923044843,36.48,78192.7,0.0,0.93826,8e-05,4.85071]
[1778923046801,36.48,78188.9,0.0,0.93795,8e-05,4.86958]
[1778923048015,36.48,78188.9,0.0,0.93795,8e-05,4.86958]
[1778923048060,36.48,78188.9,0.0,0.93795,8e-05,4.86958]
[1778923051298,36.47,78185.98,0.0,0.93774,8e-05,4.88199]
[1778923051308,36.47,78185.98,0.0,0.93774,8e-05,4.88199]
[1778923051313,36.47,78185.95,0.0,0.93783,8e-05,4.87448]
[1778923055308,36.46,78185.97,0.0,0.93786,8e-05,4.87271]
[1778923054858,36.46,78192.87,0.0,0.93846,8e-05,4.83677]
[1778923055561,36.46,78192.87,0.0,0.93846,8e-05,4.83677]
[1778923061145,36.45,78192.31,0.0,0.93846,8e-05,4.83635]
[1778923061309,36.45,78192.31,0.0,0.93846,8e-05,4.83635]
[1778923061325,36.45,78181.57,0.0,0.93756,8e-05,4.89074]
[1778923061907,36.45,78173.24,0.0,0.93685,9e-05,4.93342]
[1778923062914,36.45,78172.37,0.0,0.93678,9e-05,4.93764]
[1778923066829,36.44,78169.8,0.0,0.93658,9e-05,4.9499]
[1778923067057,36.44,78169.8,0.0,0.93658,9e-05,4.9499]
[1778923070922,36.44,78167.96,0.0,0.93645,9e-05,4.95773]
[1778923071057,36.44,78167.96,0.0,0.93645,9e-05,4.95773]
[1778923073554,36.43,78165.89,0.0,0.93629,9e-05,4.9674]
[1778923074005,36.43,78136.81,0.0,0.93374,9e-05,5.11873]
[1778923075006,36.43,78111.86,0.0,0.93151,9e-05,5.24967]
[1778923076015,36.43,78099.4,0.0,0.93038,9e-05,5.31543]
[1778923077177,36.43,78099.4,0.0,0.93038,9e-05,5.31543]
[1778923077261,36.4,78096.33,0.0,0.93025,9e-05,5.32315]
[1778923077724,36.4,78096.33,0.0,0.93025,9e-05,5.32315]
[1778923078027,36.4,78088.08,0.0,0.9295,9e-05,5.36663]
[1778923079034,36.37,78081.47,0.0,0.92904,9e-05,5.39284]
[1778923080041,36.34,78070.4,0.0,0.92817,9e-05,5.44302]
[1778923081365,36.34,78070.4,0.0,0.92817,9e-05,5.44302]
[1778923081050,36.34,78035.26,0.0,0.92477,0.0001,5.63601]
[1778923081607,36.34,78035.26,0.0,0.92477,0.0001,5.63601]
[1778923082324,36.34,78035.26,0.0,0.92477,0.0001,5.63601]
[1778923082067,36.34,77993.86,0.0,0.92063,0.0001,5.8672]
[1778923083073,36.27,77984.32,0.0,0.92004,0.0001,5.89941]
[1778923084080,36.23,77984.07,0.0,0.9202,0.0001,5.89056]
[1778923085289,36.23,77984.07,0.0,0.9202,0.0001,5.89056]
[1778923085337,36.22,77966.91,0.0,0.91848,0.0001,5.98463]
[1778923086095,36.21,77960.77,0.0,0.91793,0.00011,6.01461]
[1778923087114,36.21,77960.77,0.0,0.91793,0.00011,6.01461]
[1778923087123,36.19,77957.88,0.0,0.91773,0.00011,6.02559]
[1778923088115,36.17,77948.91,0.0,0.91688,0.00011,6.07153]
[1778923089123,36.17,77929.47,0.0,0.91479,0.00011,6.18437]
[1778923090137,36.12,77920.59,0.0,0.91409,0.00011,6.22183]
[1778923091144,36.12,77920.59,0.0,0.91409,0.00011,6.22183]
[1778923091392,36.12,77920.59,0.0,0.91409,0.00011,6.22183]
[1778923091184,36.1,77914.36,0.0,0.91356,0.00011,6.2497]
[1778923092150,36.07,77906.12,0.0,0.91282,0.00011,6.28911]
[1778923093557,36.07,77899.36,0.0,0.91207,0.00011,6.329]
[1778923094166,36.05,77930.09,0.0,0.91556,0.00011,6.14269]
[1778923095174,36.05,77930.09,0.0,0.91556,0.00011,6.14269]
[1778923095207,36.05,77944.53,0.0,0.91711,0.00011,6.05877]
[1778923096441,36.05,77944.53,0.0,0.91711,0.00011,6.05877]
[1778923097186,36.03,77937.76,0.0,0.9165,0.00011,6.09161]
[1778923098196,36.0,77930.97,0.0,0.91592,0.00011,6.12304]
[1778923099061,36.0,77930.97,0.0,0.91592,0.00011,6.12304]
[1778923099215,36.0,77944.7,0.0,0.91739,0.00011,6.04326]
[1778923100351,36.0,77944.7,0.0,0.91739,0.00011,6.04326]
[1778923100912,36.0,77948.75,0.0,0.91787,0.00011,6.01722]
[1778923101226,36.0,77974.54,0.0,0.92057,0.0001,5.86899]
[1778923102239,35.98,77969.65,0.0,0.92016,0.0001,5.89172]
[1778923104253,35.96,77990.66,0.0,0.92244,0.0001,5.76507]
[1778923104766,35.96,77990.66,0.0,0.92244,0.0001,5.76507]
[1778923105292,35.96,77990.66,0.0,0.92244,0.0001,5.76507]
[1778923105330,35.95,78001.54,0.0,0.92357,0.0001,5.70207]
[1778923106268,35.95,78001.66,0.0,0.92359,0.0001,5.70086]
[1778923107275,35.95,77991.52,0.0,0.92258,0.0001,5.75766]
[1778923108282,35.95,77994.07,0.0,0.92286,0.0001,5.74184]
[1778923109182,35.95,77994.07,0.0,0.92286,0.0001,5.74184]
[1778923109289,35.94,78018.13,0.0,0.92529,0.0001,5.6054]
[1778923109530,35.94,78018.13,0.0,0.92529,0.0001,5.6054]
[1778923110298,35.95,78027.04,0.0,0.92615,0.0001,5.55676]
[1778923111304,35.94,78031.19,0.0,0.92664,0.0001,5.52671]
[1778923111845,35.94,78031.19,0.0,0.92664,0.0001,5.52671]
[1778923112311,35.94,78021.2,0.0,0.92567,0.0001,5.58159]
[1778923113356,35.94,77996.13,0.0,0.92317,0.0001,5.72249]
[1778923114335,35.94,77976.66,0.0,0.92119,0.0001,5.83239]
[1778923115339,35.94,77968.7,0.0,0.92037,0.0001,5.87766]
[1778923115819,35.94,77968.7,0.0,0.92037,0.0001,5.87766]
[1778923116346,35.93,77975.45,0.0,0.92112,0.0001,5.83608]
[1778923116522,35.93,77975.45,0.0,0.92112,0.0001,5.83608]
[1778923117353,35.92,77979.11,0.0,0.92154,0.0001,5.81288]
[1778923117856,35.92,77979.11,0.0,0.92154,0.0001,5.81288]
[1778923118360,35.92,77986.24,0.0,0.92231,0.0001,5.77034]
[1778923119367,35.91,78000.41,0.0,0.92377,0.0001,5.68882]
[1778923119830,35.91,78000.41,0.0,0.92377,0.0001,5.68882]
[1778923120374,35.91,78013.0,0.0,0.92503,0.0001,5.61796]
[1778923121382,35.91,78017.41,0.0,0.92545,0.0001,5.59427]
[1778923123399,35.91,78027.19,0.0,0.92644,0.0001,5.53768]
[1778923123846,35.91,78027.19,0.0,0.92644,0.0001,5.53768]
[1778923123905,35.91,78027.19,0.0,0.92644,0.0001,5.53768]
[1778923124071,35.91,78027.19,0.0,0.92644,0.0001,5.53768]
[1778923124404,35.89,78044.63,0.0,0.92823,0.0001,5.43585]
[1778923125281,35.89,78044.63,0.0,0.92823,0.0001,5.43585]
[1778923125430,35.87,78029.07,0.0,0.92681,0.0001,5.51656]
[1778923126425,35.86,78008.85,0.0,0.92488,0.0001,5.62614]
[1778923127432,35.87,78001.93,0.0,0.92417,0.0001,5.66604]
[1778923129201,35.87,78008.51,0.0,0.92482,0.0001,5.62945]
[1778923129452,35.86,78003.26,0.0,0.92435,0.0001,5.65597]
[1778923129709,35.86,78003.26,0.0,0.92435,0.0001,5.65597]
[1778923129781,35.86,78003.26,0.0,0.92435,0.0001,5.65597]
[1778923130455,35.86,77984.35,0.0,0.92242,0.0001,5.76359]
[1778923131464,35.85,77976.23,0.0,0.92168,0.0001,5.80484]
[1778923132469,35.84,77965.67,0.0,0.92062,0.0001,5.86363]
[1778923133354,35.84,77965.67,0.0,0.92062,0.0001,5.86363]
[1778923133476,35.84,77969.17,0.0,0.92099,0.0001,5.84332]
[1778923134483,35.83,77974.06,0.0,0.92153,0.0001,5.81313]
[1778923134558,35.83,77974.06,0.0,0.92153,0.0001,5.81313]
[1778923135493,35.83,77978.75,0.0,0.92204,0.0001,5.78461]
[1778923137308,35.82,77978.28,0.0,0.92202,0.0001,5.78597]
[1778923138515,35.81,77982.51,0.0,0.9225,0.0001,5.7591]
[1778923139807,35.81,77982.51,0.0,0.9225,0.0001,5.7591]
[1778923139908,35.81,77987.59,0.0,0.92304,0.0001,5.72879]
[1778923140529,35.81,77998.02,0.0,0.9241,0.0001,5.66976]
[1778923141536,35.81,77987.4,0.0,0.92302,0.0001,5.73029]
[1778923142543,35.81,77986.91,0.0,0.92298,0.0001,5.73254]
[1778923143811,35.81,77986.91,0.0,0.92298,0.0001,5.73254]
[1778923144309,35.81,77986.91,0.0,0.92298,0.0001,5.73254]
[1778923144410,35.8,77988.17,0.0,0.92318,0.0001,5.72101]
[1778923146571,35.79,77982.68,0.0,0.92264,0.0001,5.75155]
[1778923148585,35.79,77977.79,0.0,0.92216,0.0001,5.77775]
[1778923149592,35.78,77984.28,0.0,0.92285,0.0001,5.73953]
[1778923150599,35.78,77974.73,0.0,0.92189,0.0001,5.79326]
[1778923151606,35.78,77947.16,0.0,0.91904,0.00011,5.9503]
[1778923152614,35.77,77944.86,0.0,0.91886,0.00011,5.95976]
[1778923153553,35.77,77944.86,0.0,0.91886,0.00011,5.95976]
[1778923153628,35.75,77939.08,0.0,0.91832,0.00011,5.9893]
[1778923154633,35.74,77921.29,0.0,0.91648,0.00011,6.08917]
[1778923157479,35.74,77919.89,0.0,0.91634,0.00011,6.09675]
[1778923156648,35.73,77937.16,0.0,0.91824,0.00011,5.99372]
[1778923158507,35.73,77937.16,0.0,0.91824,0.00011,5.99372]
[1778923158523,35.72,77946.47,0.0,0.91928,0.00011,5.9368]
[1778923158662,35.72,77963.7,0.0,0.92108,0.0001,5.83745]
[1778923159598,35.72,77963.7,0.0,0.92108,0.0001,5.83745]
[1778923159661,35.72,77963.7,0.0,0.92108,0.0001,5.83745]
[1778923159669,35.72,77984.67,0.0,0.92323,0.0001,5.71782]
[1778923160676,35.72,77994.4,0.0,0.92426,0.0001,5.66059]
[1778923161683,35.72,77992.17,0.0,0.92403,0.0001,5.67318]
[1778923162690,35.72,77997.85,0.0,0.9246,0.0001,5.64114]
[1778923166718,35.72,77994.14,0.0,0.92424,0.0001,5.66125]
[1778923167725,35.71,77985.17,0.0,0.92334,0.0001,5.71178]
[1778923169739,35.71,77990.34,0.0,0.92387,0.0001,5.68212]
[1778923171753,35.71,77983.37,0.0,0.92325,0.0001,5.71501]
[1778923172760,35.71,77986.31,0.0,0.92355,0.0001,5.69793]
[1778923173767,35.71,77989.85,0.0,0.92392,0.0001,5.67745]
[1778923175785,35.71,77986.17,0.0,0.92356,0.0001,5.69758]
[1778923177799,35.71,77988.61,0.0,0.92382,0.0001,5.683]
[1778923179095,35.71,77988.61,0.0,0.92382,0.0001,5.683]
[1778923179192,35.7,77999.62,0.0,0.92494,0.0001,5.62002]
[1778923180822,35.7,77995.48,0.0,0.92453,0.0001,5.64313]
[1778923181828,35.7,77990.95,0.0,0.92408,0.0001,5.66851]
[1778923182835,35.7,77993.62,0.0,0.92435,0.0001,5.6531]
[1778923183842,35.7,77996.32,0.0,0.92463,0.0001,5.6372]
[1778923184850,35.7,77999.75,0.0,0.92498,0.0001,5.61757]
[1778923186864,35.7,78002.08,0.0,0.92522,0.0001,5.60397]
[1778923190977,35.69,78003.05,0.0,0.92533,0.0001,5.59787]
[1778923191082,35.69,78000.33,0.0,0.92506,0.0001,5.61319]
[1778923194837,35.69,77993.01,0.0,0.92432,0.0001,5.65477]
[1778923194920,35.69,77987.83,0.0,0.9238,0.0001,5.68411]
[1778923195927,35.7,77984.65,0.0,0.92347,0.0001,5.70234]
[1778923197004,35.7,77984.65,0.0,0.92347,0.0001,5.70234]
[1778923197062,35.7,77975.47,0.0,0.92253,0.0001,5.75461]
[1778923197942,35.7,77945.81,0.0,0.91945,0.00011,5.92512]
[1778923198949,35.69,77952.6,0.0,0.92017,0.0001,5.88555]
[1778923200792,35.69,77954.91,0.0,0.92042,0.0001,5.87197]
[1778923200966,35.69,77954.74,0.0,0.9204,0.0001,5.87272]
[1778923201974,35.69,77957.58,0.0,0.9207,0.0001,5.85612]
[1778923202836,35.69,77957.58,0.0,0.9207,0.0001,5.85612]
[1778923203580,35.69,77957.58,0.0,0.9207,0.0001,5.85612]
[1778923202980,35.69,77953.95,0.0,0.92033,0.0001,5.87683]
[1778923203808,35.69,77953.95,0.0,0.92033,0.0001,5.87683]
[1778923203987,35.69,77957.37,0.0,0.92068,0.0001,5.85735]
[1778923206001,35.7,77943.1,0.0,0.91913,0.00011,5.9425]
[1778923207008,35.7,77939.81,0.0,0.91877,0.00011,5.96209]
[1778923208943,35.7,77940.85,0.0,0.91888,0.00011,5.95622]
[1778923209026,35.7,77930.18,0.0,0.91774,0.00011,6.0184]
[1778923210033,35.7,77934.23,0.0,0.91818,0.00011,5.99479]
[1778923211040,35.7,77931.37,0.0,0.91786,0.00011,6.0118]
[1778923212819,35.7,77928.91,0.0,0.9176,0.00011,6.02622]
[1778923214067,35.7,77934.6,0.0,0.91821,0.00011,5.99271]
[1778923215074,35.7,77942.04,0.0,0.919,0.00011,5.94975]
[1778923216081,35.7,77959.2,0.0,0.92081,0.0001,5.85024]
[1778923216827,35.7,77959.2,0.0,0.92081,0.0001,5.85024]
[1778923217066,35.7,77959.2,0.0,0.92081,0.0001,5.85024]
[1778923217088,35.7,77958.18,0.0,0.92071,0.0001,5.85589]
[1778923218095,35.7,77955.83,0.0,0.92047,0.0001,5.86919]
[1778923220816,35.7,77954.58,0.0,0.92035,0.0001,5.87588]
[1778923222815,35.7,77954.67,0.0,0.92036,0.0001,5.87484]
[1778923223137,35.7,77951.8,0.0,0.92007,0.0001,5.89115]
[1778923224138,35.7,77956.78,0.0,0.92059,0.0001,5.86215]
[1778923225145,35.69,77965.88,0.0,0.92155,0.0001,5.80932]
[1778923226152,35.69,77973.41,0.0,0.92233,0.0001,5.76577]
[1778923227159,35.69,77982.12,0.0,0.92323,0.0001,5.71574]
[1778923228166,35.69,77986.94,0.0,0.92373,0.0001,5.68805]
[1778923228827,35.69,77986.94,0.0,0.92373,0.0001,5.68805]
[1778923229062,35.69,77986.94,0.0,0.92373,0.0001,5.68805]
[1778923229173,35.69,77994.94,0.0,0.92454,0.0001,5.64239]
[1778923230993,35.69,77994.28,0.0,0.92448,0.0001,5.64582]
[1778923231187,35.69,77984.08,0.0,0.92353,0.0001,5.69701]
[1778923232195,35.69,77981.71,0.0,0.92329,0.0001,5.71021]
[1778923232819,35.69,77981.71,0.0,0.92329,0.0001,5.71021]
[1778923236810,35.68,77981.84,0.0,0.92333,0.0001,5.70785]
[1778923238237,35.68,77987.81,0.0,0.92395,0.0001,5.67317]
[1778923239244,35.68,77984.78,0.0,0.92365,0.0001,5.69002]
[1778923241262,35.68,77981.43,0.0,0.92332,0.0001,5.70871]
[1778923242269,35.68,77984.5,0.0,0.92363,0.0001,5.69127]
[1778923243462,35.68,77987.96,0.0,0.92398,0.0001,5.67141]
[1778923244283,35.68,77989.94,0.0,0.92419,0.0001,5.66]
[1778923248313,35.67,77987.18,0.0,0.92393,0.0001,5.67433]
[1778923250325,35.67,77989.25,0.0,0.92415,0.0001,5.6619]
[1778923251332,35.67,77983.95,0.0,0.92362,0.0001,5.69164]
[1778923253351,35.67,77988.19,0.0,0.92406,0.0001,5.66683]
[1778923254358,35.67,77998.22,0.0,0.92508,0.0001,5.60978]
[1778923255365,35.67,78004.96,0.0,0.92575,0.0001,5.57159]
[1778923256372,35.66,78010.66,0.0,0.92632,0.0001,5.53942]
[1778923256820,35.66,78010.66,0.0,0.92632,0.0001,5.53942]
[1778923257061,35.66,78010.66,0.0,0.92632,0.0001,5.53942]
[1778923257379,35.66,78006.68,0.0,0.92593,0.0001,5.56159]
[1778923258386,35.66,78003.64,0.0,0.92563,0.0001,5.57849]
[1778923258817,35.66,78003.64,0.0,0.92563,0.0001,5.57849]
[1778923259634,35.66,78003.64,0.0,0.92563,0.0001,5.57849]
[1778923259393,35.66,78005.82,0.0,0.92585,0.0001,5.56602]
[1778923259814,35.66,78005.82,0.0,0.92585,0.0001,5.56602]
[1778923260400,35.66,78010.2,0.0,0.92629,0.0001,5.54126]
[1778923261407,35.66,78007.11,0.0,0.92599,0.0001,5.55843]
[1778923262417,35.66,78019.28,0.0,0.92719,0.0001,5.49015]
[1778923263424,35.66,78030.85,0.0,0.92831,0.0001,5.42575]
[1778923264431,35.66,78036.99,0.0,0.92891,0.0001,5.3918]
[1778923265293,35.66,78036.99,0.0,0.92891,0.0001,5.3918]
[1778923265438,35.66,78039.74,0.0,0.92917,0.0001,5.37669]
[1778923267452,35.66,78041.39,0.0,0.92932,0.0001,5.36778]
[1778923269466,35.66,78039.63,0.0,0.92915,0.0001,5.37747]
[1778923270473,35.66,78010.5,0.0,0.92633,0.0001,5.53896]
[1778923270799,35.66,78010.5,0.0,0.92633,0.0001,5.53896]
[1778923270884,35.66,78010.5,0.0,0.92633,0.0001,5.53896]
[1778923271484,35.66,77994.29,0.0,0.92472,0.0001,5.62988]
[1778923272487,35.66,77990.4,0.0,0.92433,0.0001,5.65197]
[1778923274893,35.66,77990.34,0.0,0.92432,0.0001,5.65245]
[1778923275508,35.66,77988.5,0.0,0.92413,0.0001,5.66293]
[1778923276617,35.66,77988.5,0.0,0.92413,0.0001,5.66293]
[1778923276807,35.66,77988.65,0.0,0.92415,0.0001,5.66212]
[1778923277083,35.66,77988.65,0.0,0.92415,0.0001,5.66212]
[1778923277522,35.66,77990.74,0.0,0.92436,0.0001,5.65033]
[1778923281553,35.66,77999.44,0.0,0.92523,0.0001,5.60148]
[1778923281966,35.66,77999.44,0.0,0.92523,0.0001,5.60148]
[1778923282560,35.66,78012.45,0.0,0.92652,0.0001,5.52815]
[1778923283567,35.66,78010.01,0.0,0.92628,0.0001,5.54166]
[1778923285079,35.66,78008.98,0.0,0.92618,0.0001,5.54726]
[1778923285581,35.66,78003.98,0.0,0.92569,0.0001,5.57515]
[1778923286589,35.66,77999.07,0.0,0.92521,0.0001,5.60257]
[1778923288602,35.66,77996.3,0.0,0.92494,0.0001,5.61765]
[1778923293637,35.65,77999.62,0.0,0.92537,0.0001,5.5912]
[1778923294644,35.65,78006.09,0.0,0.92602,0.0001,5.55458]
[1778923299679,35.65,78008.08,0.0,0.92623,0.0001,5.54247]
[1778923306728,35.65,78009.59,0.0,0.9264,0.0001,5.53285]
[1778923312563,35.64,78007.05,0.0,0.92616,0.0001,5.5464]
[1778923312628,35.64,78008.12,0.0,0.92627,0.0001,5.54002]
[1778923315791,35.64,78010.56,0.0,0.92652,0.0001,5.52581]
[1778923318816,35.64,78007.54,0.0,0.92623,0.0001,5.54222]
[1778923319820,35.64,78001.38,0.0,0.92563,0.0001,5.57664]
[1778923321835,35.64,77978.36,0.0,0.92332,0.0001,5.70646]
[1778923323850,35.64,77977.61,0.0,0.92324,0.0001,5.71085]
[1778923324859,35.64,77965.53,0.0,0.922,0.0001,5.77983]
[1778923325865,35.64,77948.7,0.0,0.92024,0.00011,5.87689]
[1778923326872,35.64,77944.73,0.0,0.91982,0.00011,5.89995]
[1778923328318,35.64,77944.73,0.0,0.91982,0.00011,5.89995]
[1778923328328,35.64,77940.89,0.0,0.91942,0.00011,5.92204]
[1778923328896,35.64,77932.57,0.0,0.91854,0.00011,5.9704]
[1778923329903,35.64,77916.84,0.0,0.91684,0.00011,6.06224]
[1778923330910,35.64,77911.8,0.0,0.9163,0.00011,6.09186]
[1778923331917,35.64,77921.18,0.0,0.91732,0.00011,6.0367]
[1778923333063,35.64,77921.18,0.0,0.91732,0.00011,6.0367]
[1778923333122,35.64,77927.95,0.0,0.91801,0.00011,5.99923]
[1778923334415,35.64,77927.95,0.0,0.91801,0.00011,5.99923]
[1778923334455,35.64,77929.84,0.0,0.91821,0.00011,5.98833]
[1778923334938,35.64,77947.19,0.0,0.92005,0.00011,5.88757]
[1778923335945,35.64,77956.97,0.0,0.92108,0.0001,5.83091]
[1778923336952,35.64,77964.16,0.0,0.92182,0.0001,5.78952]
[1778923338699,35.64,77964.16,0.0,0.92182,0.0001,5.78952]
[1778923337959,35.64,77968.15,0.0,0.92224,0.0001,5.76666]
[1778923338966,35.64,77979.07,0.0,0.92335,0.0001,5.7044]
[1778923340061,35.64,77979.07,0.0,0.92335,0.0001,5.7044]
[1778923340134,35.64,77993.3,0.0,0.9248,0.0001,5.62342]
[1778923340980,35.64,77999.55,0.0,0.92542,0.0001,5.58815]
[1778923341987,35.64,78002.29,0.0,0.9257,0.0001,5.57272]
[1778923343073,35.64,78002.29,0.0,0.9257,0.0001,5.57272]
[1778923343104,35.64,78008.02,0.0,0.92626,0.0001,5.54074]
[1778923344067,35.64,78008.02,0.0,0.92626,0.0001,5.54074]
[1778923344078,35.64,77993.57,0.0,0.92482,0.0001,5.62208]
[1778923345009,35.64,77982.14,0.0,0.92367,0.0001,5.68667]
[1778923346015,35.64,77987.07,0.0,0.92417,0.0001,5.65841]
[1778923347022,35.64,77993.59,0.0,0.92484,0.0001,5.62113]
[1778923347883,35.64,77993.59,0.0,0.92484,0.0001,5.62113]
[1778923348030,35.64,77985.58,0.0,0.92403,0.0001,5.66624]
[1778923350106,35.64,77983.05,0.0,0.92378,0.0001,5.68062]
[1778923350380,35.64,77983.05,0.0,0.92378,0.0001,5.68062]
[1778923350564,35.64,77983.05,0.0,0.92378,0.0001,5.68062]
[1778923351053,35.64,77975.02,0.0,0.92303,0.0001,5.72043]
[1778923352060,35.64,77971.96,0.0,0.92271,0.0001,5.73828]
[1778923354074,35.64,77974.9,0.0,0.923,0.0001,5.72178]
[1778923355713,35.64,77974.9,0.0,0.923,0.0001,5.72178]
[1778923358103,35.65,77982.08,0.0,0.92371,0.0001,5.68243]
[1778923359109,35.65,77984.99,0.0,0.924,0.0001,5.66588]
[1778923360726,35.65,77984.99,0.0,0.924,0.0001,5.66588]
[1778923360956,35.65,77987.04,0.0,0.92421,0.0001,5.65426]
[1778923361055,35.65,77987.04,0.0,0.92421,0.0001,5.65426]
[1778923361433,35.65,77987.04,0.0,0.92421,0.0001,5.65426]
[1778923361672,35.65,77987.04,0.0,0.92421,0.0001,5.65426]
[1778923361681,35.65,77987.62,0.0,0.92427,0.0001,5.65099]
[1778923362323,35.65,77987.62,0.0,0.92427,0.0001,5.65099]
[1778923362567,35.65,77987.62,0.0,0.92427,0.0001,5.65099]
[1778923362668,35.65,77981.12,0.0,0.92361,0.0001,5.6879]
[1778923363110,35.65,77981.12,0.0,0.92361,0.0001,5.6879]
[1778923363309,35.65,77981.12,0.0,0.92361,0.0001,5.6879]
[1778923363408,35.65,77977.21,0.0,0.92321,0.0001,5.71012]
[1778923366305,35.65,77977.08,0.0,0.92319,0.0001,5.7112]
[1778923366353,35.65,77977.08,0.0,0.92319,0.0001,5.7112]
[1778923366418,35.65,77977.08,0.0,0.92319,0.0001,5.7112]
[1778923366560,35.65,77977.08,0.0,0.92319,0.0001,5.7112]
[1778923366632,35.65,77974.07,0.0,0.92288,0.0001,5.72876]
[1778923368172,35.65,77982.72,0.0,0.92375,0.0001,5.68027]
[1778923368818,35.65,77982.72,0.0,0.92375,0.0001,5.68027]
[1778923368821,35.65,77982.72,0.0,0.92375,0.0001,5.68027]
[1778923369058,35.65,77982.72,0.0,0.92375,0.0001,5.68027]
[1778923369179,35.65,77987.02,0.0,0.92417,0.0001,5.65632]
[1778923370689,35.65,77987.02,0.0,0.92417,0.0001,5.65632]
[1778923370186,35.65,77982.5,0.0,0.92371,0.0001,5.68246]
[1778923370811,35.65,77982.5,0.0,0.92371,0.0001,5.68246]
[1778923371390,35.65,77982.5,0.0,0.92371,0.0001,5.68246]
[1778923371436,35.65,77982.5,0.0,0.92371,0.0001,5.68246]
[1778923371561,35.65,77982.5,0.0,0.92371,0.0001,5.68246]
[1778923371641,35.65,77985.23,0.0,0.92399,0.0001,5.66694]
[1778923372747,35.65,77985.23,0.0,0.92399,0.0001,5.66694]
[1778923372200,35.65,77993.17,0.0,0.92479,0.0001,5.62178]
[1778923372808,35.65,77993.17,0.0,0.92479,0.0001,5.62178]
[1778923373281,35.65,77993.17,0.0,0.92479,0.0001,5.62178]
[1778923373309,35.65,77993.17,0.0,0.92479,0.0001,5.62178]
[1778923374282,35.65,77995.18,0.0,0.92499,0.0001,5.61029]
[1778923374309,35.65,77995.18,0.0,0.92499,0.0001,5.61029]
[1778923375222,35.65,77992.09,0.0,0.92469,0.0001,5.62749]
[1778923377897,35.65,77991.19,0.0,0.9246,0.0001,5.63228]
[1778923378060,35.65,77991.19,0.0,0.9246,0.0001,5.63228]
[1778923378073,35.65,77991.19,0.0,0.9246,0.0001,5.63228]
[1778923378313,35.65,77991.19,0.0,0.9246,0.0001,5.63228]
[1778923378414,35.65,77990.85,0.0,0.92457,0.0001,5.63406]
[1778923379633,35.65,77990.85,0.0,0.92457,0.0001,5.63406]
[1778923379651,35.65,77990.85,0.0,0.92457,0.0001,5.63406]
[1778923379684,35.65,77986.32,0.0,0.92412,0.0001,5.65956]
[1778923379807,35.65,77986.32,0.0,0.92412,0.0001,5.65956]
[1778923381264,35.65,77978.19,0.0,0.92329,0.0001,5.70559]
[1778923382271,35.65,77974.01,0.0,0.92287,0.0001,5.72937]
[1778923382821,35.65,77974.01,0.0,0.92287,0.0001,5.72937]
[1778923382931,35.65,77974.01,0.0,0.92287,0.0001,5.72937]
[1778923383058,35.65,77974.01,0.0,0.92287,0.0001,5.72937]
[1778923383278,35.65,77973.95,0.0,0.92286,0.0001,5.72964]
[1778923384991,35.65,77973.64,0.0,0.92283,0.0001,5.73134]
[1778923385063,35.65,77973.64,0.0,0.92283,0.0001,5.73134]
[1778923389543,35.65,77974.94,0.0,0.92297,0.0001,5.72363]
[1778923389616,35.65,77974.94,0.0,0.92297,0.0001,5.72363]
[1778923389777,35.65,77975.47,0.0,0.92303,0.0001,5.72054]
[1778923390333,35.65,77975.47,0.0,0.92303,0.0001,5.72054]
[1778923391146,35.65,77973.51,0.0,0.92282,0.0001,5.73213]
[1778923391334,35.65,77975.2,0.0,0.92298,0.0001,5.72288]
[1778923393294,35.65,77975.87,0.0,0.92305,0.0001,5.71947]
[1778923393311,35.65,77975.87,0.0,0.92305,0.0001,5.71947]
[1778923393348,35.65,77980.75,0.0,0.92354,0.0001,5.6921]
[1778923395692,35.66,77982.82,0.0,0.92374,0.0001,5.68079]
[1778923395813,35.66,77981.59,0.0,0.9236,0.0001,5.68825]
[1778923399375,35.66,77983.93,0.0,0.92382,0.0001,5.67638]
[1778923399567,35.66,77983.93,0.0,0.92382,0.0001,5.67638]
[1778923399593,35.66,77986.23,0.0,0.92405,0.0001,5.66334]
[1778923400397,35.66,77990.44,0.0,0.92447,0.0001,5.63952]
[1778923400898,35.66,77990.44,0.0,0.92447,0.0001,5.63952]
[1778923401065,35.66,77990.44,0.0,0.92447,0.0001,5.63952]
[1778923402722,35.66,77992.52,0.0,0.92469,0.0001,5.62756]
[1778923402759,35.66,77995.33,0.0,0.92497,0.0001,5.61152]
[1778923402808,35.66,77995.33,0.0,0.92497,0.0001,5.61152]
[1778923403376,35.66,77995.33,0.0,0.92497,0.0001,5.61152]
[1778923403569,35.66,77995.33,0.0,0.92497,0.0001,5.61152]
[1778923406392,35.66,77998.23,0.0,0.92527,0.0001,5.59476]
[1778923406487,35.66,77998.23,0.0,0.92527,0.0001,5.59476]
[1778923406768,35.66,78003.52,0.0,0.9258,0.0001,5.56487]
[1778923407356,35.66,78003.52,0.0,0.9258,0.0001,5.56487]
[1778923409333,35.66,78003.67,0.0,0.92582,0.0001,5.5639]
[1778923409585,35.66,78003.67,0.0,0.92582,0.0001,5.5639]
[1778923409588,35.66,78003.23,0.0,0.92577,0.0001,5.5663]
[1778923411570,35.66,78003.41,0.0,0.92579,0.0001,5.56522]
[1778923411756,35.66,78003.41,0.0,0.92579,0.0001,5.56522]
[1778923411809,35.66,78006.04,0.0,0.92613,0.0001,5.54411]
[1778923412483,35.66,78019.78,0.0,0.92748,0.0001,5.46729]
[1778923413489,35.66,78037.0,0.0,0.92915,0.0001,5.37179]
[1778923414496,35.66,78040.07,0.0,0.92944,0.0001,5.35496]
[1778923415503,35.66,78051.65,0.0,0.93054,9e-05,5.2915]
[1778923416510,35.66,78054.88,0.0,0.93084,9e-05,5.27405]
[1778923419532,35.66,78049.57,0.0,0.93033,9e-05,5.3038]
[1778923422553,35.66,78052.24,0.0,0.93057,9e-05,5.28978]
[1778923423494,35.66,78052.24,0.0,0.93057,9e-05,5.28978]
[1778923423563,35.66,78052.24,0.0,0.93057,9e-05,5.28978]
[1778923423683,35.66,78052.24,0.0,0.93056,9e-05,5.28999]
[1778923424158,35.66,78052.24,0.0,0.93056,9e-05,5.28999]
[1778923424314,35.66,78052.24,0.0,0.93056,9e-05,5.28999]
[1778923425575,35.66,78056.44,0.0,0.93095,9e-05,5.26746]
[1778923426424,35.66,78056.44,0.0,0.93095,9e-05,5.26746]
[1778923426563,35.66,78056.44,0.0,0.93095,9e-05,5.26746]
[1778923427176,35.66,78058.12,0.0,0.93111,9e-05,5.25854]
[1778923427311,35.66,78058.12,0.0,0.93111,9e-05,5.25854]
[1778923427589,35.67,78058.19,0.0,0.93111,9e-05,5.25841]
[1778923428714,35.67,78058.19,0.0,0.93111,9e-05,5.25841]
[1778923428815,35.67,78058.19,0.0,0.93111,9e-05,5.25841]
[1778923430610,35.67,78065.69,0.0,0.9318,9e-05,5.21837]
[1778923431617,35.67,78071.78,0.0,0.93236,9e-05,5.18568]
[1778923433433,35.67,78072.62,0.0,0.93243,9e-05,5.18151]
[1778923433560,35.67,78072.62,0.0,0.93243,9e-05,5.18151]
[1778923433631,35.67,78072.05,0.0,0.93237,9e-05,5.18496]
[1778923434429,35.67,78072.05,0.0,0.93237,9e-05,5.18496]
[1778923434562,35.67,78072.05,0.0,0.93237,9e-05,5.18496]
[1778923435645,35.67,78074.48,0.0,0.9326,9e-05,5.17167]
[1778923437659,35.67,78077.15,0.0,0.93284,9e-05,5.15716]
[1778923438666,35.67,78080.41,0.0,0.93313,9e-05,5.14002]
[1778923440474,35.67,78080.73,0.0,0.93316,9e-05,5.13872]
[1778923440560,35.67,78080.73,0.0,0.93316,9e-05,5.13872]
[1778923440680,35.67,78082.68,0.0,0.93333,9e-05,5.12867]
[1778923441689,35.68,78077.19,0.0,0.93282,9e-05,5.15867]
[1778923442527,35.68,78077.19,0.0,0.93282,9e-05,5.15867]
[1778923442711,35.68,78070.83,0.0,0.93222,9e-05,5.19342]
[1778923443702,35.68,78067.82,0.0,0.93194,9e-05,5.21006]
[1778923444804,35.68,78067.82,0.0,0.93194,9e-05,5.21006]
[1778923444817,35.68,78067.73,0.0,0.93193,9e-05,5.21086]
[1778923445716,35.68,78055.9,0.0,0.93081,9e-05,5.27553]
[1778923446384,35.68,78055.9,0.0,0.93081,9e-05,5.27553]
[1778923446583,35.68,78055.9,0.0,0.93081,9e-05,5.27553]
[1778923446636,35.68,78055.9,0.0,0.93081,9e-05,5.27553]
[1778923446728,35.68,78056.35,0.0,0.93085,9e-05,5.27328]
[1778923446861,35.68,78056.35,0.0,0.93085,9e-05,5.27328]
[1778923446980,35.68,78056.35,0.0,0.93085,9e-05,5.27328]
[1778923447065,35.68,78056.35,0.0,0.93085,9e-05,5.27328]
[1778923448334,35.68,78056.24,0.0,0.93084,9e-05,5.27409]
[1778923448570,35.68,78056.24,0.0,0.93084,9e-05,5.27409]
[1778923448744,35.68,78043.45,0.0,0.92962,0.0001,5.34436]
[1778923449752,35.68,78038.94,0.0,0.92919,0.0001,5.3697]
[1778923450759,35.69,78030.0,0.0,0.92832,0.0001,5.41955]
[1778923451766,35.69,78023.99,0.0,0.92773,0.0001,5.45328]
[1778923453780,35.69,78018.99,0.0,0.92723,0.0001,5.48175]
[1778923455388,35.69,78017.9,0.0,0.92712,0.0001,5.48811]
[1778923455561,35.69,78017.9,0.0,0.92712,0.0001,5.48811]
[1778923455794,35.69,78014.96,0.0,0.92682,0.0001,5.50479]
[1778923456805,35.69,78007.11,0.0,0.92604,0.0001,5.54896]
[1778923457808,35.69,77999.93,0.0,0.92533,0.0001,5.58948]
[1778923459822,35.69,78005.38,0.0,0.92587,0.0001,5.55907]
[1778923460829,35.69,78011.8,0.0,0.9265,0.0001,5.52327]
[1778923462466,35.69,78012.63,0.0,0.92658,0.0001,5.51885]
[1778923462562,35.69,78012.63,0.0,0.92658,0.0001,5.51885]
[1778923462843,35.69,78009.94,0.0,0.92631,0.0001,5.53412]
[1778923464857,35.7,78012.26,0.0,0.92653,0.0001,5.52157]
[1778923465107,35.7,78012.26,0.0,0.92653,0.0001,5.52157]
[1778923465308,35.7,78012.26,0.0,0.92653,0.0001,5.52157]
[1778923469894,35.69,78008.69,0.0,0.92618,0.0001,5.54136]
[1778923470880,35.69,78008.69,0.0,0.92618,0.0001,5.54136]
[1778923471060,35.69,78008.69,0.0,0.92618,0.0001,5.54136]
[1778923471188,35.69,78006.73,0.0,0.92606,0.0001,5.54579]
[1778923471882,35.69,78006.73,0.0,0.92606,0.0001,5.54579]
[1778923472060,35.69,78006.73,0.0,0.92606,0.0001,5.54579]
[1778923472081,35.69,78009.2,0.0,0.92631,0.0001,5.53196]
[1778923474420,35.69,78010.79,0.0,0.92647,0.0001,5.52287]
[1778923474570,35.69,78010.79,0.0,0.92647,0.0001,5.52287]
[1778923474576,35.69,78011.97,0.0,0.92659,0.0001,5.51597]
[1778923474976,35.69,78011.97,0.0,0.92659,0.0001,5.51597]
[1778923475060,35.69,78011.97,0.0,0.92659,0.0001,5.51597]
[1778923475674,35.69,78011.97,0.0,0.92659,0.0001,5.51597]
[1778923475818,35.69,78011.97,0.0,0.92659,0.0001,5.51597]
[1778923475838,35.69,78005.68,0.0,0.92597,0.0001,5.55099]
[1778923475938,35.69,77999.55,0.0,0.92536,0.0001,5.58542]
[1778923480435,35.69,77999.28,0.0,0.92535,0.0001,5.5862]
[1778923480562,35.69,77999.28,0.0,0.92535,0.0001,5.5862]
[1778923480662,35.69,78000.55,0.0,0.92548,0.0001,5.57859]
[1778923482001,35.69,77999.59,0.0,0.92539,0.0001,5.58399]
[1778923482064,35.69,77999.59,0.0,0.92539,0.0001,5.58399]
[1778923482987,35.69,78003.53,0.0,0.92579,0.0001,5.56136]
[1778923483933,35.69,78003.53,0.0,0.92579,0.0001,5.56136]
[1778923484057,35.69,78003.53,0.0,0.92579,0.0001,5.56136]
[1778923485326,35.69,78004.62,0.0,0.9259,0.0001,5.55485]
[1778923485563,35.69,78004.62,0.0,0.9259,0.0001,5.55485]
[1778923485784,35.69,78004.62,0.0,0.9259,0.0001,5.55485]
[1778923485810,35.69,78004.62,0.0,0.9259,0.0001,5.55485]
[1778923487049,35.68,78004.82,0.0,0.92593,0.0001,5.55354]
[1778923487067,35.68,78004.82,0.0,0.92593,0.0001,5.55354]
[1778923487144,35.68,78003.86,0.0,0.92583,0.0001,5.55874]
[1778923489729,35.68,78003.85,0.0,0.92584,0.0001,5.5586]
[1778923489811,35.68,78003.85,0.0,0.92584,0.0001,5.5586]
[1778923490036,35.68,77999.93,0.0,0.92545,0.0001,5.58023]
[1778923491125,35.68,77999.93,0.0,0.92545,0.0001,5.58023]
[1778923491309,35.68,77999.93,0.0,0.92545,0.0001,5.58023]
[1778923492050,35.68,78003.77,0.0,0.92584,0.0001,5.55819]
[1778923493539,35.68,78003.77,0.0,0.92584,0.0001,5.55819]
[1778923493560,35.68,78003.77,0.0,0.92584,0.0001,5.55819]
[1778923495322,35.68,78004.56,0.0,0.92593,0.0001,5.55333]
[1778923495575,35.68,78004.56,0.0,0.92593,0.0001,5.55333]
[1778923495610,35.68,78004.31,0.0,0.92591,0.0001,5.55434]
[1778923496312,35.68,78004.31,0.0,0.92591,0.0001,5.55434]
[1778923496561,35.68,78004.31,0.0,0.92591,0.0001,5.55434]
[1778923496638,35.68,78014.8,0.0,0.92695,0.0001,5.49543]
[1778923497523,35.68,78014.8,0.0,0.92695,0.0001,5.49543]
[1778923497566,35.68,78014.8,0.0,0.92695,0.0001,5.49543]
[1778923497624,35.68,78013.28,0.0,0.9268,0.0001,5.50381]
[1778923498092,35.68,78007.39,0.0,0.92622,0.0001,5.53676]
[1778923498896,35.68,78007.39,0.0,0.92622,0.0001,5.53676]
[1778923499060,35.68,78007.39,0.0,0.92622,0.0001,5.53676]
[1778923499106,35.68,78007.39,0.0,0.92622,0.0001,5.53676]
[1778923499316,35.68,78007.39,0.0,0.92622,0.0001,5.53676]
[1778923499318,35.68,78005.15,0.0,0.92601,0.0001,5.54904]
[1778923500109,35.68,78007.97,0.0,0.92628,0.0001,5.53324]
[1778923503367,35.68,78006.7,0.0,0.92616,0.0001,5.54]
[1778923503571,35.68,78006.7,0.0,0.92616,0.0001,5.54]
[1778923503846,35.68,78006.7,0.0,0.92616,0.0001,5.54]
[1778923503885,35.67,78009.71,0.0,0.92647,0.0001,5.52281]
[1778923504062,35.67,78009.71,0.0,0.92647,0.0001,5.52281]
[1778923504137,35.67,78010.43,0.0,0.92654,0.0001,5.51878]
[1778923509080,35.67,78010.87,0.0,0.92659,0.0001,5.51577]
[1778923509307,35.67,78010.87,0.0,0.92659,0.0001,5.51577]
[1778923510868,35.67,78013.05,0.0,0.92681,0.0001,5.50322]
[1778923511186,35.67,78008.26,0.0,0.92634,0.0001,5.53001]
[1778923512171,35.67,78008.26,0.0,0.92634,0.0001,5.53001]
[1778923512314,35.67,78008.26,0.0,0.92634,0.0001,5.53001]
[1778923512869,35.67,78008.26,0.0,0.92634,0.0001,5.53001]
[1778923512404,35.67,78010.52,0.0,0.92657,0.0001,5.51714]
[1778923513058,35.67,78010.52,0.0,0.92657,0.0001,5.51714]
[1778923513200,35.67,78013.8,0.0,0.92689,0.0001,5.49881]
[1778923514290,35.67,78013.8,0.0,0.92689,0.0001,5.49881]
[1778923514310,35.67,78013.8,0.0,0.92689,0.0001,5.49881]
[1778923514391,35.67,78012.09,0.0,0.92673,0.0001,5.50816]
[1778923516221,35.67,78009.78,0.0,0.9265,0.0001,5.52086]
[1778923519147,35.67,78010.97,0.0,0.92662,0.0001,5.51399]
[1778923519242,35.67,78013.29,0.0,0.92685,0.0001,5.50092]
[1778923520249,35.67,78018.74,0.0,0.92739,0.0001,5.47044]
[1778923521613,35.67,78018.74,0.0,0.92739,0.0001,5.47044]
[1778923521814,35.67,78018.74,0.0,0.92739,0.0001,5.47044]
[1778923521834,35.67,78025.32,0.0,0.92803,0.0001,5.43383]
[1778923522263,35.67,78028.14,0.0,0.9283,0.0001,5.41822]
[1778923524046,35.67,78028.64,0.0,0.92835,0.0001,5.4155]
[1778923524061,35.67,78028.64,0.0,0.92835,0.0001,5.4155]
[1778923524277,35.67,78030.32,0.0,0.92851,0.0001,5.40625]
[1778923526291,35.67,78025.26,0.0,0.92802,0.0001,5.43443]
[1778923527693,35.67,78025.26,0.0,0.92802,0.0001,5.43443]
[1778923527812,35.67,78025.26,0.0,0.92802,0.0001,5.43443]
[1778923527856,35.67,78028.55,0.0,0.92834,0.0001,5.41622]
[1778923528864,35.67,78028.55,0.0,0.92834,0.0001,5.41622]
[1778923528910,35.67,78030.63,0.0,0.92854,0.0001,5.40476]
[1778923528944,35.67,78030.63,0.0,0.92854,0.0001,5.40476]
[1778923529064,35.67,78030.63,0.0,0.92854,0.0001,5.40476]
[1778923530564,35.67,78031.81,0.0,0.92865,0.0001,5.39831]
[1778923530665,35.67,78034.21,0.0,0.92888,0.0001,5.38513]
[1778923531326,35.67,78039.59,0.0,0.92947,0.0001,5.34937]
[1778923532672,35.67,78039.59,0.0,0.92947,0.0001,5.34937]
[1778923532808,35.67,78039.59,0.0,0.92947,0.0001,5.34937]
[1778923533834,35.67,78040.81,0.0,0.92958,0.0001,5.34281]
[1778923534041,35.67,78039.68,0.0,0.92947,0.0001,5.3492]
[1778923534347,35.67,78036.38,0.0,0.92915,0.0001,5.36753]
[1778923538068,35.67,78038.67,0.0,0.92936,0.0001,5.35528]
[1778923538310,35.67,78038.67,0.0,0.92936,0.0001,5.35528]
[1778923539382,35.67,78047.33,0.0,0.93018,9e-05,5.30801]
[1778923540390,35.67,78051.7,0.0,0.93059,9e-05,5.28431]
[1778923541396,35.68,78057.65,0.0,0.93115,9e-05,5.25208]
[1778923542403,35.68,78066.93,0.0,0.93201,9e-05,5.20196]
[1778923543410,35.68,78070.73,0.0,0.93236,9e-05,5.18148]
[1778923546454,35.68,78072.24,0.0,0.9325,9e-05,5.17359]
[1778923546561,35.68,78072.24,0.0,0.9325,9e-05,5.17359]
[1778923547438,35.68,78081.42,0.0,0.93333,9e-05,5.1244]
[1778923548445,35.68,78080.15,0.0,0.93321,9e-05,5.13145]
[1778923550282,35.68,78078.24,0.0,0.93304,9e-05,5.14194]
[1778923550308,35.68,78078.24,0.0,0.93304,9e-05,5.14194]
[1778923552310,35.68,78077.26,0.0,0.93294,9e-05,5.14759]
[1778923552473,35.68,78062.54,0.0,0.93157,9e-05,5.2277]
[1778923553480,35.68,78053.38,0.0,0.9307,9e-05,5.27794]
[1778923554490,35.68,78038.48,0.0,0.92928,0.0001,5.35992]
[1778923555497,35.68,78027.8,0.0,0.92825,0.0001,5.41905]
[1778923556075,35.68,78027.8,0.0,0.92825,0.0001,5.41905]
[1778923556504,35.68,78030.52,0.0,0.92852,0.0001,5.40403]
[1778923559525,35.69,78034.57,0.0,0.9289,0.0001,5.38187]
[1778923560532,35.69,78039.2,0.0,0.92935,0.0001,5.35644]
[1778923561196,35.69,78039.2,0.0,0.92935,0.0001,5.35644]
[1778923563553,35.69,78036.37,0.0,0.92907,0.0001,5.37244]
[1778923565146,35.69,78033.64,0.0,0.9288,0.0001,5.38761]
[1778923570634,35.69,78041.61,0.0,0.92956,0.0001,5.34412]
[1778923571642,35.69,78050.87,0.0,0.93044,9e-05,5.29348]
[1778923572646,35.69,78052.2,0.0,0.93056,9e-05,5.28643]
[1778923573206,35.69,78052.2,0.0,0.93056,9e-05,5.28643]
[1778923573313,35.69,78052.2,0.0,0.93056,9e-05,5.28643]
[1778923574660,35.69,78062.77,0.0,0.93154,9e-05,5.2293]
[1778923575667,35.69,78068.81,0.0,0.9321,9e-05,5.19686]
[1778923577681,35.69,78074.63,0.0,0.93262,9e-05,5.16617]
[1778923579695,35.7,78077.52,0.0,0.93288,9e-05,5.15143]
[1778923582538,35.7,78075.29,0.0,0.93266,9e-05,5.16432]
[1778923582568,35.7,78075.29,0.0,0.93266,9e-05,5.16432]
[1778923584730,35.7,78060.55,0.0,0.93127,9e-05,5.24543]
[1778923585737,35.7,78056.61,0.0,0.93089,9e-05,5.26719]
[1778923587107,35.71,78056.5,0.0,0.93088,9e-05,5.26805]
[1778923587310,35.71,78056.5,0.0,0.93088,9e-05,5.26805]
[1778923591207,35.71,78053.89,0.0,0.93061,9e-05,5.28379]
[1778923591312,35.71,78053.89,0.0,0.93061,9e-05,5.28379]
[1778923591779,35.71,78050.43,0.0,0.93034,9e-05,5.29718]
[1778923594800,35.72,78045.55,0.0,0.92984,0.0001,5.32581]
[1778923596437,35.72,78045.3,0.0,0.92981,0.0001,5.32777]
[1778923596570,35.72,78045.3,0.0,0.92981,0.0001,5.32777]
[1778923598435,35.72,78045.26,0.0,0.92979,0.0001,5.32915]
[1778923598558,35.72,78045.26,0.0,0.92979,0.0001,5.32915]
[1778923598828,35.73,78048.33,0.0,0.93007,9e-05,5.31291]
[1778923601149,35.73,78048.86,0.0,0.93011,9e-05,5.31061]
[1778923601307,35.73,78048.86,0.0,0.93011,9e-05,5.31061]
[1778923604909,35.73,78048.56,0.0,0.93005,9e-05,5.31427]
[1778923605059,35.73,78048.06,0.0,0.92999,9e-05,5.3172]
[1778923606535,35.73,78046.91,0.0,0.92988,0.0001,5.32369]
[1778923606561,35.73,78046.91,0.0,0.92988,0.0001,5.32369]
[1778923606884,35.74,78044.98,0.0,0.9297,0.0001,5.33445]
[1778923612926,35.74,78045.01,0.0,0.92968,0.0001,5.33528]
[1778923617371,35.74,78044.2,0.0,0.92957,0.0001,5.3416]
[1778923617560,35.74,78044.2,0.0,0.92957,0.0001,5.3416]
[1778923622198,35.75,78047.62,0.0,0.92985,9e-05,5.32563]
[1778923622309,35.75,78047.62,0.0,0.92985,9e-05,5.32563]
[1778923622996,35.75,78049.08,0.0,0.92998,9e-05,5.31822]
[1778923625011,35.76,78045.5,0.0,0.92962,0.0001,5.33903]
[1778923630046,35.77,78049.17,0.0,0.92992,9e-05,5.32172]
[1778923631054,35.77,78046.38,0.0,0.92964,0.0001,5.3376]
[1778923632060,35.77,78035.96,0.0,0.92864,0.0001,5.39546]
[1778923633067,35.77,78033.0,0.0,0.92834,0.0001,5.41227]
[1778923635081,35.78,78029.6,0.0,0.928,0.0001,5.43194]
[1778923636088,35.78,78037.13,0.0,0.92872,0.0001,5.39077]
[1778923638102,35.78,78032.7,0.0,0.92828,0.0001,5.41617]
[1778923641123,35.78,78038.1,0.0,0.92877,0.0001,5.3877]
[1778923642130,35.79,78041.84,0.0,0.92912,0.0001,5.3676]
[1778923645151,35.79,78045.88,0.0,0.92948,0.0001,5.34698]
[1778923650186,35.8,78045.61,0.0,0.92941,0.0001,5.35118]
[1778923653207,35.8,78056.82,0.0,0.93052,9e-05,5.28531]
[1778923654554,35.8,78056.82,0.0,0.93052,9e-05,5.28531]
[1778923654809,35.8,78056.82,0.0,0.93052,9e-05,5.28531]
[1778923654825,35.81,78058.61,0.0,0.93066,9e-05,5.27675]
[1778923659109,35.81,78060.4,0.0,0.9308,9e-05,5.26898]
[1778923659309,35.81,78060.4,0.0,0.9308,9e-05,5.26898]
[1778923659410,35.82,78060.48,0.0,0.93078,9e-05,5.26987]
[1778923663014,35.82,78057.67,0.0,0.93049,9e-05,5.28713]
[1778923663310,35.82,78057.67,0.0,0.93049,9e-05,5.28713]
[1778923668610,35.83,78053.67,0.0,0.93007,9e-05,5.31137]
[1778923668809,35.83,78053.67,0.0,0.93007,9e-05,5.31137]
[1778923674354,35.84,78051.08,0.0,0.92975,9e-05,5.32958]
[1778923677199,35.84,78051.08,0.0,0.92975,9e-05,5.32958]
[1778923677313,35.84,78051.08,0.0,0.92975,9e-05,5.32958]
[1778923677401,35.85,78051.08,0.0,0.92971,9e-05,5.33178]
[1778923681403,35.86,78044.65,0.0,0.92906,0.0001,5.36918]
[1778923682556,35.86,78044.65,0.0,0.92906,0.0001,5.36918]
[1778923682809,35.86,78044.65,0.0,0.92906,0.0001,5.36918]
[1778923688620,35.87,78041.79,0.0,0.92874,0.0001,5.38766]
[1778923688809,35.87,78041.79,0.0,0.92874,0.0001,5.38766]
[1778923688819,35.87,78041.17,0.0,0.92868,0.0001,5.39152]
[1778923689453,35.87,78041.17,0.0,0.92868,0.0001,5.39152]
[1778923689560,35.87,78041.17,0.0,0.92868,0.0001,5.39152]
[1778923695502,35.88,78041.54,0.0,0.92866,0.0001,5.39259]
[1778923699530,35.88,78034.82,0.0,0.92798,0.0001,5.43132]
[1778923700494,35.88,78034.82,0.0,0.92798,0.0001,5.43132]
[1778923700560,35.88,78034.82,0.0,0.92798,0.0001,5.43132]
[1778923704113,35.89,78035.3,0.0,0.928,0.0001,5.43019]
[1778923704313,35.89,78035.3,0.0,0.928,0.0001,5.43019]
[1778923704565,35.89,78035.61,0.0,0.92802,0.0001,5.42886]
[1778923705513,35.89,78035.61,0.0,0.92802,0.0001,5.42886]
[1778923705563,35.89,78035.61,0.0,0.92802,0.0001,5.42886]
[1778923707587,35.89,78040.23,0.0,0.92845,0.0001,5.40458]
[1778923709226,35.89,78040.67,0.0,0.92848,0.0001,5.40259]
[1778923709310,35.89,78040.67,0.0,0.92848,0.0001,5.40259]
[1778923709600,35.9,78034.75,0.0,0.92791,0.0001,5.43563]
[1778923710607,35.9,78028.63,0.0,0.92731,0.0001,5.46983]
[1778923711797,35.9,78028.63,0.0,0.92731,0.0001,5.46983]
[1778923711808,35.9,78028.63,0.0,0.92731,0.0001,5.46983]
[1778923711898,35.9,78029.05,0.0,0.92742,0.0001,5.46157]
[1778923712621,35.9,78026.23,0.0,0.92713,0.0001,5.47752]
[1778923713184,35.9,78026.23,0.0,0.92713,0.0001,5.47752]
[1778923713310,35.9,78026.23,0.0,0.92713,0.0001,5.47752]
[1778923713628,35.9,78022.54,0.0,0.92677,0.0001,5.4983]
[1778923715642,35.9,78019.21,0.0,0.92643,0.0001,5.51737]
[1778923717656,35.9,78010.93,0.0,0.92561,0.0001,5.564]
[1778923718665,35.9,77999.53,0.0,0.92447,0.0001,5.62805]
[1778923719670,35.9,77991.33,0.0,0.92364,0.0001,5.6743]
[1778923721684,35.9,77987.29,0.0,0.92323,0.0001,5.69711]
[1778923723730,35.9,77985.79,0.0,0.92308,0.0001,5.70555]
[1778923723808,35.9,77985.79,0.0,0.92308,0.0001,5.70555]
[1778923724705,35.9,77976.03,0.0,0.92209,0.0001,5.7608]
[1778923725712,35.9,77969.98,0.0,0.92147,0.0001,5.79512]
[1778923726719,35.9,77979.18,0.0,0.92241,0.0001,5.74258]
[1778923727726,35.9,77982.42,0.0,0.92275,0.0001,5.7241]
[1778923728438,35.9,77982.42,0.0,0.92275,0.0001,5.7241]
[1778923728559,35.9,77982.42,0.0,0.92275,0.0001,5.7241]
[1778923729740,35.9,77987.09,0.0,0.92323,0.0001,5.69751]
[1778923732024,35.91,77986.24,0.0,0.92306,0.0001,5.70657]
[1778923734248,35.95,77986.12,0.0,0.92284,0.0001,5.71917]
[1778923734319,35.95,77986.12,0.0,0.92284,0.0001,5.71917]
[1778923734775,35.96,77986.48,0.0,0.92281,0.0001,5.72097]
[1778923736789,35.98,77990.07,0.0,0.9231,0.0001,5.70488]
[1778923741824,35.98,77989.43,0.0,0.92304,0.0001,5.70818]
[1778923746808,35.98,77989.89,0.0,0.92309,0.0001,5.70531]
[1778923746859,35.98,77999.49,0.0,0.92406,0.0001,5.65117]
[1778923747866,35.98,77999.58,0.0,0.92407,0.0001,5.65068]
[1778923752901,35.98,77994.55,0.0,0.92356,0.0001,5.67905]
[1778923753908,35.98,77989.22,0.0,0.92302,0.0001,5.70909]
[1778923755922,35.97,77992.98,0.0,0.92341,0.0001,5.68774]
[1778923757015,35.97,77992.98,0.0,0.92341,0.0001,5.68774]
[1778923757058,35.97,77992.98,0.0,0.92341,0.0001,5.68774]
[1778923757116,35.97,77992.83,0.0,0.92339,0.0001,5.68854]
[1778923760958,35.97,77997.35,0.0,0.92385,0.0001,5.66291]
[1778923763318,35.97,77996.16,0.0,0.92373,0.0001,5.6696]
[1778923765703,35.97,77997.34,0.0,0.92385,0.0001,5.66293]
[1778923765808,35.97,77997.34,0.0,0.92385,0.0001,5.66293]
[1778923765993,35.97,78000.1,0.0,0.92413,0.0001,5.64741]
[1778923771028,35.97,78000.09,0.0,0.92421,0.0001,5.64091]
[1778923776066,35.97,78006.28,0.0,0.92483,0.0001,5.60582]
[1778923777073,35.97,78003.07,0.0,0.92452,0.0001,5.62353]
[1778923777635,35.97,78003.07,0.0,0.92452,0.0001,5.62353]
[1778923777811,35.97,78003.07,0.0,0.92452,0.0001,5.62353]
[1778923782633,35.97,77999.53,0.0,0.92416,0.0001,5.64319]
[1778923782812,35.97,77999.53,0.0,0.92416,0.0001,5.64319]
[1778923783115,35.97,78000.92,0.0,0.9243,0.0001,5.63539]
[1778923786037,35.97,78000.5,0.0,0.92426,0.0001,5.6378]
[1778923786060,35.97,78000.5,0.0,0.92426,0.0001,5.6378]
[1778923788150,35.97,78006.48,0.0,0.92487,0.0001,5.60373]
[1778923789157,35.97,78009.84,0.0,0.9252,0.0001,5.58491]
[1778923790207,35.97,78010.46,0.0,0.92526,0.0001,5.58145]
[1778923790310,35.97,78010.46,0.0,0.92526,0.0001,5.58145]
[1778923790641,35.97,78010.46,0.0,0.92526,0.0001,5.58145]
[1778923790812,35.97,78010.46,0.0,0.92526,0.0001,5.58145]
[1778923791171,35.97,78010.35,0.0,0.92525,0.0001,5.58207]
[1778923792178,35.97,78014.37,0.0,0.92566,0.0001,5.55938]
[1778923793185,35.97,78019.36,0.0,0.92615,0.0001,5.53138]
[1778923793783,35.97,78019.36,0.0,0.92615,0.0001,5.53138]
[1778923793808,35.97,78019.36,0.0,0.92615,0.0001,5.53138]
[1778923799658,35.97,78020.29,0.0,0.92626,0.0001,5.52539]
[1778923799807,35.97,78020.29,0.0,0.92626,0.0001,5.52539]
[1778923799909,35.96,78020.58,0.0,0.92629,0.0001,5.52348]
[1778923801956,35.96,78020.58,0.0,0.92629,0.0001,5.52348]
[1778923802059,35.96,78020.58,0.0,0.92629,0.0001,5.52348]
[1778923804262,35.96,78025.88,0.0,0.92682,0.0001,5.49343]
[1778923806583,35.96,78026.01,0.0,0.92684,0.0001,5.49257]
[1778923806810,35.96,78026.01,0.0,0.92684,0.0001,5.49257]
[1778923806970,35.96,78026.01,0.0,0.92684,0.0001,5.49257]
[1778923807060,35.96,78026.01,0.0,0.92684,0.0001,5.49257]
[1778923807155,35.96,78026.03,0.0,0.92684,0.0001,5.4922]
[1778923811638,35.96,78026.68,0.0,0.92691,0.0001,5.4882]
[1778923811808,35.96,78026.68,0.0,0.92691,0.0001,5.4882]
[1778923811875,35.96,78019.39,0.0,0.92621,0.0001,5.52834]
[1778923812318,35.96,78025.08,0.0,0.92676,0.0001,5.49676]
[1778923814131,35.96,78025.08,0.0,0.92676,0.0001,5.49676]
[1778923814208,35.96,78037.38,0.0,0.92796,0.0001,5.42863]
[1778923814309,35.96,78037.38,0.0,0.92796,0.0001,5.42863]
[1778923816806,35.96,78038.5,0.0,0.92807,0.0001,5.42245]
[1778923817058,35.96,78038.5,0.0,0.92807,0.0001,5.42245]
[1778923817160,35.96,78036.68,0.0,0.9279,0.0001,5.43241]
[1778923822388,35.96,78035.88,0.0,0.92782,0.0001,5.43658]
[1778923824877,35.96,78036.99,0.0,0.92793,0.0001,5.43041]
[1778923825057,35.96,78036.99,0.0,0.92793,0.0001,5.43041]
[1778923825409,35.96,78034.16,0.0,0.92766,0.0001,5.44593]
[1778923828459,35.96,78035.08,0.0,0.92775,0.0001,5.44077]
[1778923828564,35.96,78035.08,0.0,0.92775,0.0001,5.44077]
[1778923828627,35.96,78036.5,0.0,0.92789,0.0001,5.43283]
[1778923831451,35.96,78034.44,0.0,0.92776,0.0001,5.43784]
[1778923836486,35.95,78032.49,0.0,0.92758,0.0001,5.44833]
[1778923841521,35.95,78027.74,0.0,0.92712,0.0001,5.4743]
[1778923842532,35.95,78024.95,0.0,0.92685,0.0001,5.48969]
[1778923845552,35.95,78022.84,0.0,0.92665,0.0001,5.50116]
[1778923847566,35.95,78018.45,0.0,0.92622,0.0001,5.52535]
[1778923852601,35.95,78018.54,0.0,0.92624,0.0001,5.52424]
[1778923857636,35.95,78018.0,0.0,0.9262,0.0001,5.52633]
[1778923859651,35.95,78011.69,0.0,0.92559,0.0001,5.56118]
[1778923860658,35.95,78004.06,0.0,0.92483,0.0001,5.60364]
[1778923861668,35.95,78010.47,0.0,0.92547,0.0001,5.56779]
[1778923863684,35.94,78014.17,0.0,0.92585,0.0001,5.54649]
[1778923866704,35.94,78017.2,0.0,0.92615,0.0001,5.52914]
[1778923869725,35.94,78014.23,0.0,0.92587,0.0001,5.54524]
[1778923871760,35.94,78018.04,0.0,0.92625,0.0001,5.52371]
[1778923876791,35.94,78016.56,0.0,0.92611,0.0001,5.53134]
[1778923880819,35.94,78019.54,0.0,0.92642,0.0001,5.51424]
[1778923885854,35.93,78019.44,0.0,0.92642,0.0001,5.51423]
[1778923888875,35.93,78022.2,0.0,0.92669,0.0001,5.49859]
[1778923893910,35.93,78023.98,0.0,0.92695,0.0001,5.48202]
[1778923898945,35.93,78023.96,0.0,0.92695,0.0001,5.48182]
[1778923902973,35.93,78027.94,0.0,0.92734,0.0001,5.45953]
[1778923903980,35.93,78038.62,0.0,0.92838,0.0001,5.40062]
[1778923904987,35.93,78038.02,0.0,0.92832,0.0001,5.40398]
[1778923907001,35.93,78041.2,0.0,0.92863,0.0001,5.3862]
[1778923908008,35.93,78044.91,0.0,0.92899,0.0001,5.36572]
[1778923913043,35.93,78048.22,0.0,0.92931,0.0001,5.34708]
[1778923918078,35.93,78049.11,0.0,0.9294,0.0001,5.34177]
[1778923919086,35.93,78052.92,0.0,0.92977,9e-05,5.32088]
[1778923923114,35.93,78050.18,0.0,0.92951,0.0001,5.33561]
[1778923928149,35.93,78049.61,0.0,0.92946,0.0001,5.33873]
[1778923933184,35.93,78050.28,0.0,0.92951,0.0001,5.33579]
[1778923936205,35.93,78046.77,0.0,0.92917,0.0001,5.35541]
[1778923941240,35.93,78047.22,0.0,0.9292,0.0001,5.35349]
[1778923942247,35.93,78050.29,0.0,0.92949,0.0001,5.33682]
[1778923947282,35.93,78049.49,0.0,0.9294,0.0001,5.34187]
[1778923952318,35.94,78051.71,0.0,0.92968,9e-05,5.32424]
[1778923953926,35.94,78051.69,0.0,0.92967,9e-05,5.32451]
[1778923954332,35.94,78056.54,0.0,0.93013,9e-05,5.29825]
[1778923954560,35.94,78056.54,0.0,0.93013,9e-05,5.29825]
[1778923956346,35.94,78053.88,0.0,0.92987,9e-05,5.31315]
[1778923959245,35.94,78051.92,0.0,0.92968,9e-05,5.32402]
[1778923959312,35.94,78051.92,0.0,0.92968,9e-05,5.32402]
[1778923959272,35.94,78051.88,0.0,0.92967,9e-05,5.32456]
[1778923964402,35.94,78052.22,0.0,0.92969,9e-05,5.32353]
[1778923969437,35.94,78054.19,0.0,0.92986,9e-05,5.31362]
[1778923971307,35.94,78054.19,0.0,0.92986,9e-05,5.31362]
[1778923973311,35.95,78054.32,0.0,0.92987,9e-05,5.31327]
[1778923976248,35.95,78055.97,0.0,0.93001,9e-05,5.30484]
[1778923976312,35.95,78055.97,0.0,0.93001,9e-05,5.30484]
[1778923976280,35.95,78056.29,0.0,0.93004,9e-05,5.3035]
[1778923979531,35.95,78056.7,0.0,0.93007,9e-05,5.30169]
[1778923979560,35.95,78056.7,0.0,0.93007,9e-05,5.30169]
[1778923979685,35.95,78060.24,0.0,0.9304,9e-05,5.28265]
[1778923981521,35.95,78063.36,0.0,0.93068,9e-05,5.26622]
[1778923983204,35.95,78063.36,0.0,0.93068,9e-05,5.26622]
[1778923983246,35.95,78063.36,0.0,0.93068,9e-05,5.26622]
[1778923983535,35.95,78066.06,0.0,0.93093,9e-05,5.25214]
[1778923984399,35.95,78066.06,0.0,0.93093,9e-05,5.25214]
[1778923984565,35.95,78066.06,0.0,0.93093,9e-05,5.25214]
[1778923984590,35.96,78067.03,0.0,0.93101,9e-05,5.24719]
[1778923990586,35.96,78064.98,0.0,0.93079,9e-05,5.26009]
[1778923995621,35.97,78061.99,0.0,0.93048,9e-05,5.27776]
[1778923997308,35.97,78061.99,0.0,0.93048,9e-05,5.27776]
[1778923998230,35.97,78062.03,0.0,0.93048,9e-05,5.27782]
[1778923998308,35.97,78062.03,0.0,0.93048,9e-05,5.27782]
[1778923998331,35.97,78061.99,0.0,0.93047,9e-05,5.27859]
[1778924003677,35.97,78061.95,0.0,0.93044,9e-05,5.2802]
[1778924008712,35.98,78062.37,0.0,0.93046,9e-05,5.27926]
[1778924012508,35.98,78063.59,0.0,0.93063,9e-05,5.26723]
[1778924012562,35.98,78063.59,0.0,0.93063,9e-05,5.26723]
[1778924017776,35.98,78063.56,0.0,0.9306,9e-05,5.26926]
[1778924020260,35.99,78064.01,0.0,0.93064,9e-05,5.26709]
[1778924020310,35.99,78064.01,0.0,0.93064,9e-05,5.26709]
[1778924021394,35.99,78064.0,0.0,0.93063,9e-05,5.26742]
[1778924021561,35.99,78063.96,0.0,0.93062,9e-05,5.26791]
[1778924021495,35.99,78063.96,0.0,0.93062,9e-05,5.26791]
[1778924026839,35.99,78063.87,0.0,0.93058,9e-05,5.27008]
[1778924030022,35.99,78063.14,0.0,0.93051,9e-05,5.27459]
[1778924030062,35.99,78063.14,0.0,0.93051,9e-05,5.27459]
[1778924032881,36.0,78060.42,0.0,0.93024,9e-05,5.29018]
[1778924033488,36.0,78060.42,0.0,0.93024,9e-05,5.29018]
[1778924033569,36.0,78060.42,0.0,0.93024,9e-05,5.29018]
[1778924033888,36.0,78055.65,0.0,0.92978,9e-05,5.31665]
[1778924034489,36.0,78055.65,0.0,0.92978,9e-05,5.31665]
[1778924034562,36.0,78055.65,0.0,0.92978,9e-05,5.31665]
[1778924038995,36.0,78056.62,0.0,0.92985,9e-05,5.31222]
[1778924039062,36.0,78056.62,0.0,0.92985,9e-05,5.31222]
[1778924039096,36.0,78061.9,0.0,0.93035,9e-05,5.28375]
[1778924039667,36.0,78061.9,0.0,0.93035,9e-05,5.28375]
[1778924039811,36.0,78061.9,0.0,0.93035,9e-05,5.28375]
[1778924039930,36.0,78063.48,0.0,0.93049,9e-05,5.27543]
[1778924044970,36.01,78073.3,0.0,0.93139,9e-05,5.22371]
[1778924045976,36.01,78081.65,0.0,0.93216,9e-05,5.17895]
[1778924046983,36.01,78084.2,0.0,0.93239,9e-05,5.1655]
[1778924047990,36.01,78089.55,0.0,0.93287,9e-05,5.13711]
[1778924049734,36.01,78091.13,0.0,0.93301,9e-05,5.12895]
[1778924049816,36.01,78091.13,0.0,0.93301,9e-05,5.12895]
[1778924051023,36.01,78088.13,0.0,0.93273,9e-05,5.14553]
[1778924052023,36.01,78074.75,0.0,0.93149,9e-05,5.21757]
[1778924053030,36.01,78081.86,0.0,0.93215,9e-05,5.17949]
[1778924054037,36.01,78085.15,0.0,0.93245,9e-05,5.16206]
[1778924055098,36.01,78085.15,0.0,0.93245,9e-05,5.16206]
[1778924055310,36.01,78085.15,0.0,0.93245,9e-05,5.16206]
[1778924057202,36.02,78085.43,0.0,0.93246,9e-05,5.16122]
[1778924057313,36.02,78085.43,0.0,0.93246,9e-05,5.16122]
[1778924057411,36.02,78086.01,0.0,0.93251,9e-05,5.15855]
[1778924059209,36.02,78086.05,0.0,0.9325,9e-05,5.15877]
[1778924059314,36.02,78086.05,0.0,0.9325,9e-05,5.15877]
[1778924065114,36.03,78097.3,0.0,0.93348,9e-05,5.10189]
[1778924065681,36.03,78097.3,0.0,0.93348,9e-05,5.10189]
[1778924065807,36.03,78097.3,0.0,0.93348,9e-05,5.10189]
[1778924067128,36.03,78105.46,0.0,0.9342,9e-05,5.05961]
[1778924068139,36.03,78109.73,0.0,0.93457,9e-05,5.0376]
[1778924069369,36.03,78109.73,0.0,0.93457,9e-05,5.0376]
[1778924069560,36.04,78111.87,0.0,0.93475,9e-05,5.02691]
[1778924070149,36.04,78116.56,0.0,0.93516,9e-05,5.00283]
[1778924073338,36.04,78120.41,0.0,0.93555,9e-05,4.97787]
[1778924073386,36.04,78121.49,0.0,0.93563,9e-05,4.9729]
[1778924073561,36.04,78121.49,0.0,0.93563,9e-05,4.9729]
[1778924078562,36.05,78121.7,0.0,0.93561,9e-05,4.97424]
[1778924078809,36.05,78121.7,0.0,0.93561,9e-05,4.97424]
[1778924082233,36.05,78127.88,0.0,0.93614,9e-05,4.94265]
[1778924084247,36.06,78131.19,0.0,0.93642,9e-05,4.92587]
[1778924085658,36.06,78129.66,0.0,0.93629,9e-05,4.93411]
[1778924085809,36.06,78129.66,0.0,0.93629,9e-05,4.93411]
[1778924086261,36.06,78127.69,0.0,0.93611,9e-05,4.94464]
[1778924089311,36.06,78129.11,0.0,0.93622,9e-05,4.93771]
[1778924091296,36.06,78126.64,0.0,0.936,9e-05,4.95136]
[1778924092277,36.06,78126.64,0.0,0.936,9e-05,4.95136]
[1778924092310,36.06,78126.64,0.0,0.936,9e-05,4.95136]
[1778924092731,36.06,78125.26,0.0,0.93587,9e-05,4.95881]
[1778924092814,36.06,78125.26,0.0,0.93587,9e-05,4.95881]
[1778924092914,36.06,78125.26,0.0,0.93587,9e-05,4.95902]
[1778924095324,36.06,78120.69,0.0,0.93546,9e-05,4.98337]
[1778924097338,36.06,78115.6,0.0,0.935,9e-05,5.01044]
[1778924098650,36.07,78114.86,0.0,0.9349,9e-05,5.01647]
[1778924098810,36.07,78114.86,0.0,0.9349,9e-05,5.01647]
[1778924101366,36.08,78119.87,0.0,0.9353,9e-05,4.99261]
[1778924101948,36.08,78119.87,0.0,0.9353,9e-05,4.99261]
[1778924102092,36.08,78119.87,0.0,0.9353,9e-05,4.99261]
[1778924102373,36.08,78119.05,0.0,0.93522,9e-05,4.99715]
[1778924106536,36.08,78118.55,0.0,0.93517,9e-05,5.00044]
[1778924106562,36.08,78118.55,0.0,0.93517,9e-05,5.00044]
[1778924112448,36.12,78120.4,0.0,0.93516,9e-05,5.00127]
[1778924113455,36.12,78116.13,0.0,0.93475,9e-05,5.02559]
[1778924118242,36.12,78117.05,0.0,0.93482,9e-05,5.02141]
[1778924118309,36.12,78117.05,0.0,0.93482,9e-05,5.02141]
[1778924118775,36.11,78117.05,0.0,0.93488,9e-05,5.01769]
[1778924118810,36.11,78117.05,0.0,0.93488,9e-05,5.01769]
[1778924119497,36.1,78117.08,0.0,0.93494,9e-05,5.01388]
[1778924126472,36.09,78116.99,0.0,0.93501,9e-05,5.00967]
[1778924125539,36.08,78120.06,0.0,0.9353,9e-05,4.99283]
[1778924126561,36.08,78120.06,0.0,0.9353,9e-05,4.99283]
[1778924131817,36.07,78119.79,0.0,0.93535,9e-05,4.98954]
[1778924132063,36.07,78119.79,0.0,0.93535,9e-05,4.98954]
[1778924132163,36.07,78121.92,0.0,0.93562,9e-05,4.97166]
[1778924133106,36.07,78121.92,0.0,0.93562,9e-05,4.97166]
[1778924133314,36.07,78121.92,0.0,0.93562,9e-05,4.97166]
[1778924136908,36.05,78123.49,0.0,0.93582,9e-05,4.95984]
[1778924137060,36.05,78123.49,0.0,0.93582,9e-05,4.95984]
[1778924137481,36.05,78123.49,0.0,0.93582,9e-05,4.95984]
[1778924137504,36.05,78130.01,0.0,0.93644,9e-05,4.9231]
[1778924137562,36.05,78130.01,0.0,0.93644,9e-05,4.9231]
[1778924137623,36.05,78129.61,0.0,0.9364,9e-05,4.92518]
[1778924139637,36.03,78133.05,0.0,0.93678,9e-05,4.90269]
[1778924141651,36.02,78138.17,0.0,0.93729,9e-05,4.87216]
[1778924142658,36.01,78142.24,0.0,0.93767,9e-05,4.84958]
[1778924144463,36.01,78142.24,0.0,0.93767,9e-05,4.84958]
[1778924144561,36.01,78144.1,0.0,0.93786,9e-05,4.83783]
[1778924144673,36.01,78147.06,0.0,0.93812,9e-05,4.82256]
[1778924146965,36.01,78145.0,0.0,0.93795,9e-05,4.83248]
[1778924147059,36.01,78145.0,0.0,0.93795,9e-05,4.83248]
[1778924147122,36.0,78137.6,0.0,0.93735,9e-05,4.86851]
[1778924148235,36.0,78137.6,0.0,0.93735,9e-05,4.86851]
[1778924148309,36.0,78137.6,0.0,0.93735,9e-05,4.86851]
[1778924148394,36.0,78135.74,0.0,0.93719,9e-05,4.878]
[1778924151052,36.0,78133.97,0.0,0.93704,9e-05,4.88702]
[1778924151059,36.0,78133.97,0.0,0.93704,9e-05,4.88702]
[1778924151721,36.0,78137.19,0.0,0.93732,9e-05,4.86997]
[1778924152728,36.0,78140.75,0.0,0.93764,9e-05,4.85136]
[1778924154231,36.0,78140.75,0.0,0.93764,9e-05,4.85136]
[1778924154313,36.0,78140.75,0.0,0.93764,9e-05,4.85136]
[1778924154332,35.99,78143.46,0.0,0.93791,9e-05,4.83482]
[1778924155906,35.99,78144.75,0.0,0.93802,9e-05,4.82816]
[1778924156057,35.99,78144.75,0.0,0.93802,9e-05,4.82816]
[1778924157763,35.98,78142.49,0.0,0.93787,9e-05,4.8375]
[1778924158770,35.98,78140.08,0.0,0.93767,9e-05,4.84916]
[1778924159871,35.98,78140.08,0.0,0.93767,9e-05,4.84916]
[1778924160057,35.98,78140.08,0.0,0.93767,9e-05,4.84916]
[1778924160111,35.98,78141.12,0.0,0.93776,9e-05,4.84359]
[1778924160784,35.98,78143.92,0.0,0.938,9e-05,4.82912]
[1778924161791,35.98,78147.51,0.0,0.93831,9e-05,4.8105]
[1778924163309,35.98,78147.51,0.0,0.93831,9e-05,4.8105]
[1778924164812,35.97,78142.73,0.0,0.93792,9e-05,4.83405]
[1778924168275,35.97,78142.48,0.0,0.9379,9e-05,4.83521]
[1778924168310,35.97,78142.48,0.0,0.9379,9e-05,4.83521]
[1778924168376,35.97,78138.39,0.0,0.93755,9e-05,4.85621]
[1778924171861,35.97,78140.98,0.0,0.93778,9e-05,4.84244]
[1778924176896,35.97,78141.39,0.0,0.93783,9e-05,4.83982]
[1778924181931,35.97,78140.03,0.0,0.93772,9e-05,4.84627]
[1778924182938,35.97,78142.64,0.0,0.93794,9e-05,4.83278]
[1778924183875,35.97,78142.64,0.0,0.93794,9e-05,4.83278]
[1778924184062,35.97,78142.64,0.0,0.93794,9e-05,4.83278]
[1778924187973,35.97,78140.36,0.0,0.93776,9e-05,4.84408]
[1778924189163,35.97,78140.36,0.0,0.93776,9e-05,4.84408]
[1778924189310,35.97,78140.36,0.0,0.93776,9e-05,4.84408]
[1778924189435,35.97,78139.12,0.0,0.93765,9e-05,4.8504]
[1778924190522,35.97,78135.41,0.0,0.93733,9e-05,4.86953]
[1778924192001,35.96,78132.58,0.0,0.93716,9e-05,4.87793]
[1778924193312,35.96,78132.58,0.0,0.93716,9e-05,4.87793]
[1778924193413,35.96,78135.38,0.0,0.9374,9e-05,4.86324]
[1778924195410,35.96,78135.4,0.0,0.93741,9e-05,4.86301]
[1778924195562,35.96,78135.4,0.0,0.93741,9e-05,4.86301]
[1778924195558,35.96,78135.65,0.0,0.93743,9e-05,4.86159]
[1778924196029,35.96,78135.83,0.0,0.93745,9e-05,4.86054]
[1778924199600,35.96,78135.31,0.0,0.93739,9e-05,4.86386]
[1778924199812,35.97,78136.12,0.0,0.93746,9e-05,4.85997]
[1778924200059,35.97,78139.44,0.0,0.93774,9e-05,4.8431]
[1778924205092,35.97,78137.96,0.0,0.93758,9e-05,4.85246]
[1778924207192,35.97,78138.13,0.0,0.93759,9e-05,4.85192]
[1778924207317,35.97,78138.13,0.0,0.93759,9e-05,4.85192]
[1778924207415,35.97,78138.13,0.0,0.93759,9e-05,4.85192]
[1778924207560,35.97,78138.13,0.0,0.93759,9e-05,4.85192]
[1778924207516,35.97,78138.83,0.0,0.93765,9e-05,4.84863]
[1778924212014,35.98,78137.84,0.0,0.93754,9e-05,4.85514]
[1778924212065,35.98,78137.84,0.0,0.93754,9e-05,4.85514]
[1778924212311,35.98,78137.84,0.0,0.93754,9e-05,4.85514]
[1778924212559,35.98,78137.84,0.0,0.93754,9e-05,4.85514]
[1778924212458,35.98,78136.73,0.0,0.93744,9e-05,4.86123]
[1778924214155,35.98,78140.4,0.0,0.93774,9e-05,4.84289]
[1778924218263,35.99,78141.08,0.0,0.93779,9e-05,4.84046]
[1778924218308,35.99,78141.08,0.0,0.93779,9e-05,4.84046]
[1778924218466,35.99,78140.83,0.0,0.93776,9e-05,4.84211]
[1778924218625,35.99,78140.83,0.0,0.93776,9e-05,4.84211]
[1778924218808,35.99,78140.83,0.0,0.93776,9e-05,4.84211]
[1778924224225,35.99,78140.99,0.0,0.93774,9e-05,4.84342]
[1778924226239,36.0,78145.16,0.0,0.93808,9e-05,4.82259]
[1778924226696,36.0,78145.16,0.0,0.93808,9e-05,4.82259]
[1778924226814,36.0,78145.16,0.0,0.93808,9e-05,4.82259]
[1778924227001,36.0,78145.16,0.0,0.93808,9e-05,4.82259]
[1778924227061,36.0,78145.16,0.0,0.93808,9e-05,4.82259]
[1778924227246,36.0,78142.28,0.0,0.93783,9e-05,4.83783]
[1778924233408,36.0,78141.25,0.0,0.93772,9e-05,4.84458]
[1778924233559,36.0,78141.25,0.0,0.93772,9e-05,4.84458]
[1778924233568,36.0,78141.25,0.0,0.93772,9e-05,4.84458]
[1778924233589,36.0,78141.18,0.0,0.9377,9e-05,4.84564]
[1778924233809,36.0,78141.18,0.0,0.9377,9e-05,4.84564]
[1778924234295,36.0,78137.56,0.0,0.93738,9e-05,4.86473]
[1778924235302,36.01,78135.32,0.0,0.93718,9e-05,4.87667]
[1778924240337,36.01,78134.86,0.0,0.93712,9e-05,4.88051]
[1778924242218,36.01,78134.54,0.0,0.93709,9e-05,4.88246]
[1778924242550,36.01,78134.54,0.0,0.93709,9e-05,4.88246]
[1778924242563,36.01,78134.54,0.0,0.93709,9e-05,4.88246]
[1778924243358,36.01,78130.1,0.0,0.93669,9e-05,4.90611]
[1778924244365,36.01,78126.37,0.0,0.93636,9e-05,4.92579]
[1778924246619,36.01,78125.63,0.0,0.93629,9e-05,4.92987]
[1778924246649,36.01,78123.8,0.0,0.93613,9e-05,4.93964]
[1778924246809,36.01,78123.8,0.0,0.93613,9e-05,4.93964]
[1778924247386,36.02,78121.28,0.0,0.9359,9e-05,4.95301]
[1778924250407,36.02,78119.03,0.0,0.93569,9e-05,4.96531]
[1778924252421,36.02,78115.5,0.0,0.93545,9e-05,4.97805]
[1778924252836,36.02,78115.5,0.0,0.93545,9e-05,4.97805]
[1778924253058,36.02,78115.5,0.0,0.93545,9e-05,4.97805]
[1778924258463,36.02,78113.15,0.0,0.93523,9e-05,4.9911]
[1778924258803,36.02,78113.15,0.0,0.93523,9e-05,4.9911]
[1778924259059,36.02,78113.15,0.0,0.93523,9e-05,4.9911]
[1778924259309,36.02,78113.15,0.0,0.93523,9e-05,4.9911]
[1778924259470,36.02,78113.07,0.0,0.93522,9e-05,4.99163]
[1778924262839,36.02,78111.93,0.0,0.93511,9e-05,4.99795]
[1778924263066,36.02,78111.93,0.0,0.93511,9e-05,4.99795]
[1778924266519,36.02,78104.63,0.0,0.93445,9e-05,5.03684]
[1778924267526,36.02,78100.49,0.0,0.93408,9e-05,5.05878]
[1778924269569,36.02,78101.12,0.0,0.93413,9e-05,5.05545]
[1778924269607,36.02,78101.14,0.0,0.93414,9e-05,5.05535]
[1778924269808,36.02,78101.14,0.0,0.93414,9e-05,5.05535]
[1778924274576,36.02,78096.42,0.0,0.93371,9e-05,5.08037]
[1778924275583,36.02,78089.81,0.0,0.93311,9e-05,5.1155]
[1778924277310,36.02,78087.22,0.0,0.93288,9e-05,5.12922]
[1778924281625,36.03,78078.68,0.0,0.93207,9e-05,5.17635]
[1778924283639,36.03,78074.5,0.0,0.93167,9e-05,5.19944]
[1778924285035,36.03,78074.21,0.0,0.93164,9e-05,5.20128]
[1778924285057,36.03,78074.21,0.0,0.93164,9e-05,5.20128]
[1778924286934,36.03,78074.07,0.0,0.93162,9e-05,5.20232]
[1778924287056,36.03,78074.07,0.0,0.93162,9e-05,5.20232]
[1778924287667,36.03,78080.1,0.0,0.93217,9e-05,5.1705]
[1778924288674,36.03,78086.78,0.0,0.93278,9e-05,5.13509]
[1778924293709,36.04,78098.26,0.0,0.93379,9e-05,5.07595]
[1778924294717,36.04,78100.31,0.0,0.93396,9e-05,5.06556]
[1778924299751,36.05,78099.1,0.0,0.93381,9e-05,5.07442]
[1778924301989,36.05,78099.58,0.0,0.93385,9e-05,5.07236]
[1778924302090,36.05,78102.8,0.0,0.93413,9e-05,5.05577]
[1778924304786,36.05,78110.95,0.0,0.93486,9e-05,5.01272]
[1778924306671,36.05,78110.95,0.0,0.93486,9e-05,5.01272]
[1778924306810,36.05,78111.84,0.0,0.93494,9e-05,5.00808]
[1778924306910,36.05,78111.98,0.0,0.93495,9e-05,5.00741]
[1778924313850,36.05,78112.37,0.0,0.93505,9e-05,4.99974]
[1778924319891,36.06,78114.07,0.0,0.93516,9e-05,4.99347]
[1778924325317,36.07,78116.38,0.0,0.93533,9e-05,4.9833]
[1778924330022,36.07,78117.7,0.0,0.93543,9e-05,4.97723]
[1778924330060,36.07,78117.7,0.0,0.93543,9e-05,4.97723]
[1778924330160,36.07,78117.62,0.0,0.93544,9e-05,4.97702]
[1778924333310,36.07,78117.9,0.0,0.93546,9e-05,4.97536]
[1778924334996,36.07,78108.76,0.0,0.93463,9e-05,5.02472]
[1778924336010,36.08,78095.04,0.0,0.93338,9e-05,5.09799]
[1778924336982,36.08,78095.04,0.0,0.93338,9e-05,5.09799]
[1778924337059,36.08,78095.04,0.0,0.93338,9e-05,5.09799]
[1778924337067,36.08,78094.68,0.0,0.93333,9e-05,5.10094]
[1778924338018,36.08,78098.74,0.0,0.9337,9e-05,5.07939]
[1778924340024,36.08,78099.31,0.0,0.93374,9e-05,5.07682]
[1778924340059,36.08,78099.31,0.0,0.93374,9e-05,5.07682]
[1778924340120,36.08,78099.22,0.0,0.93372,9e-05,5.07779]
[1778924341112,36.08,78099.22,0.0,0.93372,9e-05,5.07779]
[1778924341308,36.08,78099.22,0.0,0.93372,9e-05,5.07779]
[1778924343053,36.08,78105.81,0.0,0.93433,9e-05,5.04211]
[1778924345602,36.08,78107.35,0.0,0.93447,9e-05,5.03408]
[1778924345633,36.08,78107.24,0.0,0.93445,9e-05,5.03493]
[1778924345807,36.08,78107.24,0.0,0.93445,9e-05,5.03493]
[1778924351110,36.08,78108.73,0.0,0.93457,9e-05,5.02792]
[1778924356145,36.09,78109.93,0.0,0.93467,9e-05,5.02231]
[1778924360702,36.09,78109.79,0.0,0.93465,9e-05,5.02352]
[1778924360809,36.09,78110.15,0.0,0.93468,9e-05,5.02178]
[1778924365541,36.09,78110.57,0.0,0.9347,9e-05,5.02066]
[1778924365567,36.09,78110.57,0.0,0.9347,9e-05,5.02066]
[1778924365589,36.09,78112.61,0.0,0.93487,9e-05,5.01032]
[1778924366989,36.09,78113.38,0.0,0.93493,9e-05,5.00667]
[1778924367065,36.09,78113.38,0.0,0.93493,9e-05,5.00667]
[1778924371251,36.1,78112.68,0.0,0.93493,9e-05,5.00525]
[1778924373836,36.1,78112.46,0.0,0.9349,9e-05,5.00671]
[1778924373889,36.1,78112.46,0.0,0.9349,9e-05,5.00671]
[1778924374058,36.1,78112.46,0.0,0.9349,9e-05,5.00671]
[1778924374159,36.1,78112.46,0.0,0.9349,9e-05,5.00712]
[1778924376287,36.1,78107.17,0.0,0.93443,9e-05,5.03474]
[1778924377860,36.1,78108.35,0.0,0.93453,9e-05,5.02836]
[1778924378062,36.1,78108.35,0.0,0.93453,9e-05,5.02836]
[1778924378679,36.1,78108.35,0.0,0.93453,9e-05,5.02836]
[1778924378776,36.1,78112.01,0.0,0.93486,9e-05,5.00947]
[1778924378809,36.1,78112.01,0.0,0.93486,9e-05,5.00947]
[1778924382328,36.1,78109.01,0.0,0.93458,9e-05,5.02584]
[1778924383178,36.1,78109.01,0.0,0.93458,9e-05,5.02584]
[1778924383310,36.1,78109.01,0.0,0.93458,9e-05,5.02584]
[1778924389378,36.1,78109.96,0.0,0.93469,9e-05,5.01946]
[1778924390530,36.1,78109.96,0.0,0.93469,9e-05,5.01946]
[1778924390560,36.1,78109.96,0.0,0.93469,9e-05,5.01946]
[1778924392505,36.09,78110.06,0.0,0.93471,9e-05,5.01823]
[1778924392559,36.09,78110.06,0.0,0.93471,9e-05,5.01823]
[1778924392659,36.09,78110.29,0.0,0.93473,9e-05,5.01667]
[1778924398443,36.09,78109.72,0.0,0.93472,9e-05,5.0176]
[1778924402744,36.08,78109.85,0.0,0.93475,9e-05,5.01587]
[1778924402808,36.08,78109.85,0.0,0.93475,9e-05,5.01587]
[1778924408513,36.08,78110.63,0.0,0.93485,9e-05,5.00973]
[1778924409996,36.08,78110.59,0.0,0.93485,9e-05,5.00983]
[1778924410059,36.08,78110.59,0.0,0.93485,9e-05,5.00983]
[1778924412238,36.08,78109.91,0.0,0.93479,9e-05,5.01318]
[1778924412312,36.08,78109.91,0.0,0.93479,9e-05,5.01318]
[1778924412541,36.07,78107.51,0.0,0.93458,9e-05,5.02571]
[1778924414957,36.07,78106.6,0.0,0.9345,9e-05,5.03044]
[1778924415059,36.07,78106.6,0.0,0.9345,9e-05,5.03044]
[1778924420597,36.07,78106.49,0.0,0.93452,9e-05,5.02921]
[1778924425632,36.06,78106.68,0.0,0.93457,9e-05,5.02623]
[1778924429753,36.06,78106.87,0.0,0.93461,9e-05,5.02402]
[1778924432816,36.05,78106.87,0.0,0.9347,9e-05,5.01672]
[1778924432902,36.05,78106.71,0.0,0.93469,9e-05,5.01717]
[1778924433690,36.05,78106.79,0.0,0.9347,9e-05,5.01636]
[1778924438725,36.05,78106.15,0.0,0.93468,9e-05,5.0178]
[1778924443760,36.04,78108.42,0.0,0.93491,9e-05,5.00394]
[1778924446781,36.04,78111.94,0.0,0.93525,9e-05,4.98429]
[1778924447788,36.04,78116.27,0.0,0.93564,9e-05,4.96122]
[1778924453830,36.03,78117.95,0.0,0.93581,9e-05,4.95063]
[1778924457858,36.03,78109.72,0.0,0.9351,9e-05,4.99268]
[1778924462893,36.02,78108.27,0.0,0.935,9e-05,4.99854]
[1778924464907,36.02,78114.1,0.0,0.93553,9e-05,4.96717]
[1778924465914,36.02,78118.43,0.0,0.93592,9e-05,4.94417]
[1778924467309,36.02,78118.43,0.0,0.93592,9e-05,4.94417]
[1778924467410,36.02,78122.48,0.0,0.93629,9e-05,4.92248]
[1778924472964,36.01,78123.71,0.0,0.93642,9e-05,4.91491]
[1778924477309,36.01,78122.4,0.0,0.93632,9e-05,4.92081]
[1778924478313,36.01,78122.45,0.0,0.93632,9e-05,4.92031]
[1778924478560,36.01,78122.45,0.0,0.93632,9e-05,4.92031]
[1778924478564,36.01,78122.47,0.0,0.93633,9e-05,4.91996]
[1778924480016,36.01,78125.37,0.0,0.93659,9e-05,4.9046]
[1778924485819,36.0,78125.17,0.0,0.93658,9e-05,4.90479]
[1778924485877,36.0,78119.52,0.0,0.9361,9e-05,4.9338]
[1778924486059,36.0,78119.52,0.0,0.9361,9e-05,4.9338]
[1778924486161,36.0,78116.56,0.0,0.93584,9e-05,4.94929]
[1778924487064,36.0,78108.15,0.0,0.93509,9e-05,4.99317]
[1778924489078,36.0,78102.9,0.0,0.93462,9e-05,5.02119]
[1778924491194,36.0,78100.73,0.0,0.93442,9e-05,5.03289]
[1778924491311,36.0,78100.73,0.0,0.93442,9e-05,5.03289]
[1778924491733,36.0,78100.73,0.0,0.93442,9e-05,5.03289]
[1778924491814,36.0,78100.73,0.0,0.93442,9e-05,5.03289]
[1778924491770,36.0,78098.76,0.0,0.93431,9e-05,5.03756]
[1778924497134,36.01,78097.1,0.0,0.93414,9e-05,5.04712]
[1778924500801,36.01,78098.13,0.0,0.93423,9e-05,5.04194]
[1778924500809,36.01,78098.13,0.0,0.93423,9e-05,5.04194]
[1778924503179,36.01,78092.44,0.0,0.93371,9e-05,5.07266]
[1778924504184,36.01,78092.44,0.0,0.93371,9e-05,5.07266]
[1778924504312,36.01,78092.44,0.0,0.93371,9e-05,5.07266]
[1778924504677,36.01,78092.44,0.0,0.93371,9e-05,5.07266]
[1778924504810,36.01,78092.44,0.0,0.93371,9e-05,5.07266]
[1778924504909,36.01,78090.76,0.0,0.93355,9e-05,5.0818]
[1778924508214,36.01,78086.47,0.0,0.93314,9e-05,5.10593]
[1778924510167,36.02,78084.67,0.0,0.93297,9e-05,5.11595]
[1778924510312,36.02,78084.67,0.0,0.93297,9e-05,5.11595]
[1778924516457,36.02,78081.85,0.0,0.93267,9e-05,5.13321]
[1778924516563,36.02,78081.85,0.0,0.93267,9e-05,5.13321]
[1778924516608,36.02,78086.62,0.0,0.9331,9e-05,5.10845]
[1778924518358,36.03,78088.3,0.0,0.93324,9e-05,5.09989]
[1778924518562,36.03,78088.3,0.0,0.93324,9e-05,5.09989]
[1778924518565,36.03,78083.78,0.0,0.93282,9e-05,5.12439]
[1778924519161,36.03,78083.78,0.0,0.93282,9e-05,5.12439]
[1778924519313,36.03,78083.78,0.0,0.93282,9e-05,5.12439]
[1778924520298,36.03,78088.61,0.0,0.93325,9e-05,5.09939]
[1778924522651,36.03,78089.15,0.0,0.93329,9e-05,5.09692]
[1778924522809,36.03,78089.15,0.0,0.93329,9e-05,5.09692]
[1778924522900,36.03,78091.6,0.0,0.93351,9e-05,5.08429]
[1778924525597,36.03,78092.29,0.0,0.93356,9e-05,5.08149]
[1778924525808,36.03,78092.29,0.0,0.93356,9e-05,5.08149]
[1778924526341,36.04,78087.23,0.0,0.93309,9e-05,5.10885]
[1778924527931,36.04,78087.23,0.0,0.93309,9e-05,5.10885]
[1778924527348,36.04,78082.79,0.0,0.93267,9e-05,5.13336]
[1778924528059,36.04,78082.79,0.0,0.93267,9e-05,5.13336]
[1778924528355,36.04,78081.72,0.0,0.93257,9e-05,5.13943]
[1778924532423,36.04,78084.27,0.0,0.93278,9e-05,5.12682]
[1778924532564,36.04,78084.27,0.0,0.93278,9e-05,5.12682]
[1778924536867,36.05,78087.31,0.0,0.93304,9e-05,5.11209]
[1778924537058,36.05,78086.93,0.0,0.93299,9e-05,5.1145]
[1778924537245,36.05,78086.93,0.0,0.93299,9e-05,5.1145]
[1778924537313,36.05,78086.93,0.0,0.93299,9e-05,5.1145]
[1778924537422,36.05,78086.21,0.0,0.93292,9e-05,5.11872]
[1778924538429,36.05,78082.04,0.0,0.93253,9e-05,5.14136]
[1778924541450,36.05,78075.86,0.0,0.93195,9e-05,5.17545]
[1778924546489,36.06,78075.41,0.0,0.93188,9e-05,5.17931]
[1778924551520,36.06,78080.26,0.0,0.93237,9e-05,5.14871]
[1778924552245,36.06,78080.26,0.0,0.93237,9e-05,5.14871]
[1778924557264,36.07,78081.17,0.0,0.93243,9e-05,5.14564]
[1778924557566,36.07,78084.58,0.0,0.93273,9e-05,5.1278]
[1778924558612,36.07,78084.58,0.0,0.93273,9e-05,5.1278]
[1778924558616,36.07,78084.83,0.0,0.93275,9e-05,5.12687]
[1778924560426,36.07,78085.01,0.0,0.93276,9e-05,5.12631]
[1778924561594,36.08,78089.23,0.0,0.93313,9e-05,5.10462]
[1778924564831,36.08,78090.1,0.0,0.9332,9e-05,5.10086]
[1778924564900,36.08,78087.83,0.0,0.93298,9e-05,5.11338]
[1778924565062,36.08,78087.83,0.0,0.93298,9e-05,5.11338]
[1778924566379,36.08,78088.58,0.0,0.93304,9e-05,5.10979]
[1778924566559,36.08,78088.58,0.0,0.93304,9e-05,5.10979]
[1778924571664,36.09,78089.49,0.0,0.93308,9e-05,5.10744]
[1778924575040,36.09,78090.59,0.0,0.93317,9e-05,5.10229]
[1778924575064,36.09,78090.59,0.0,0.93317,9e-05,5.10229]
[1778924575718,36.09,78090.59,0.0,0.93317,9e-05,5.10229]
[1778924575813,36.09,78090.59,0.0,0.93317,9e-05,5.10229]
[1778924575848,36.09,78089.52,0.0,0.93308,9e-05,5.10787]
[1778924577706,36.09,78086.32,0.0,0.93278,9e-05,5.12519]
[1778924578713,36.09,78083.8,0.0,0.93254,9e-05,5.13901]
[1778924579623,36.09,78083.8,0.0,0.93254,9e-05,5.13901]
[1778924579810,36.09,78083.8,0.0,0.93254,9e-05,5.13901]
[1778924581734,36.1,78089.64,0.0,0.93306,9e-05,5.10892]
[1778924582358,36.1,78089.64,0.0,0.93306,9e-05,5.10892]
[1778924582580,36.1,78089.64,0.0,0.93306,9e-05,5.10892]
[1778924582741,36.1,78089.95,0.0,0.93308,9e-05,5.10767]
[1778924587967,36.1,78090.14,0.0,0.93307,9e-05,5.10826]
[1778924588063,36.1,78089.78,0.0,0.93303,9e-05,5.11057]
[1778924595692,36.11,78090.03,0.0,0.93303,9e-05,5.11081]
[1778924595810,36.11,78090.03,0.0,0.93303,9e-05,5.11081]
[1778924596612,36.11,78091.33,0.0,0.93312,9e-05,5.10547]
[1778924596813,36.11,78091.33,0.0,0.93312,9e-05,5.10547]
[1778924596854,36.12,78091.71,0.0,0.93315,9e-05,5.10385]
[1778924601960,36.12,78091.34,0.0,0.93309,9e-05,5.10743]
[1778924601983,36.12,78088.58,0.0,0.93283,9e-05,5.12251]
[1778924602065,36.12,78088.58,0.0,0.93283,9e-05,5.12251]
[1778924607447,36.13,78089.17,0.0,0.93285,9e-05,5.12125]
[1778924610099,36.13,78091.45,0.0,0.93304,9e-05,5.11026]
[1778924610309,36.13,78091.45,0.0,0.93304,9e-05,5.11026]
[1778924610841,36.13,78091.45,0.0,0.93304,9e-05,5.11026]
[1778924610953,36.13,78091.36,0.0,0.93302,9e-05,5.11114]
[1778924611062,36.13,78091.36,0.0,0.93302,9e-05,5.11114]
[1778924616995,36.14,78092.1,0.0,0.93312,9e-05,5.10347]
[1778924624044,36.14,78091.0,0.0,0.93301,9e-05,5.10996]
[1778924628015,36.14,78090.96,0.0,0.93301,9e-05,5.1099]
[1778924628060,36.14,78090.95,0.0,0.93301,9e-05,5.10982]
[1778924631839,36.14,78090.95,0.0,0.93302,9e-05,5.10969]
[1778924631940,36.14,78090.95,0.0,0.93302,9e-05,5.10916]
[1778924632057,36.14,78090.95,0.0,0.93302,9e-05,5.10916]
[1778924637135,36.14,78089.58,0.0,0.9329,9e-05,5.11623]
[1778924640059,36.14,78089.15,0.0,0.93287,9e-05,5.11823]
[1778924640309,36.14,78089.15,0.0,0.93287,9e-05,5.11823]
[1778924646203,36.13,78090.65,0.0,0.93302,9e-05,5.10931]
[1778924651238,36.13,78090.08,0.0,0.93298,9e-05,5.1117]
[1778924652563,36.13,78090.08,0.0,0.93298,9e-05,5.1117]
[1778924653367,36.13,78089.5,0.0,0.93293,9e-05,5.11452]
[1778924653561,36.13,78089.5,0.0,0.93293,9e-05,5.11452]
[1778924653566,36.13,78089.5,0.0,0.93293,9e-05,5.11438]
[1778924659294,36.13,78089.63,0.0,0.93296,9e-05,5.11301]
[1778924662904,36.13,78089.46,0.0,0.93295,9e-05,5.11365]
[1778924663061,36.13,78089.46,0.0,0.93295,9e-05,5.11365]
[1778924668411,36.13,78089.82,0.0,0.93299,9e-05,5.11095]
[1778924668571,36.13,78089.82,0.0,0.93299,9e-05,5.11095]
[1778924668667,36.13,78089.6,0.0,0.93298,9e-05,5.11187]
[1778924672502,36.12,78089.59,0.0,0.93298,9e-05,5.11179]
[1778924672563,36.12,78089.59,0.0,0.93298,9e-05,5.11179]
[1778924672604,36.13,78088.34,0.0,0.93292,9e-05,5.11346]
[1778924678427,36.14,78087.17,0.0,0.93277,9e-05,5.12199]
[1778924682242,36.14,78086.98,0.0,0.93274,9e-05,5.1236]
[1778924682286,36.14,78086.98,0.0,0.93274,9e-05,5.1236]
[1778924682309,36.14,78086.98,0.0,0.93274,9e-05,5.1236]
[1778924682455,36.14,78087.45,0.0,0.93279,9e-05,5.12095]
[1778924687490,36.13,78087.55,0.0,0.93281,9e-05,5.11969]
[1778924692525,36.13,78086.26,0.0,0.9327,9e-05,5.12583]
[1778924695691,36.13,78086.57,0.0,0.93274,9e-05,5.12388]
[1778924695811,36.13,78086.57,0.0,0.93274,9e-05,5.12388]
[1778924696194,36.13,78086.86,0.0,0.93277,9e-05,5.12218]
[1778924696312,36.13,78086.86,0.0,0.93277,9e-05,5.12218]
[1778924696553,36.13,78087.02,0.0,0.93278,9e-05,5.12118]
[1778924701589,36.13,78086.93,0.0,0.93279,9e-05,5.12093]
[1778924706624,36.13,78088.95,0.0,0.93299,9e-05,5.10945]
[1778924711683,36.12,78086.94,0.0,0.93281,9e-05,5.1196]
[1778924711810,36.12,78086.94,0.0,0.93281,9e-05,5.1196]
[1778924711845,36.12,78093.29,0.0,0.93339,9e-05,5.0857]
[1778924717701,36.12,78092.38,0.0,0.93332,9e-05,5.08996]
[1778924718748,36.12,78092.38,0.0,0.93332,9e-05,5.08996]
[1778924718807,36.12,78092.38,0.0,0.93332,9e-05,5.08996]
[1778924718849,36.12,78092.51,0.0,0.93333,9e-05,5.08918]
[1778924720722,36.12,78089.73,0.0,0.93308,9e-05,5.10378]
[1778924721696,36.12,78089.73,0.0,0.93308,9e-05,5.10378]
[1778924721811,36.12,78089.73,0.0,0.93308,9e-05,5.10378]
[1778924727771,36.12,78088.4,0.0,0.93297,9e-05,5.11059]
[1778924728246,36.12,78088.4,0.0,0.93297,9e-05,5.11059]
[1778924728307,36.12,78088.4,0.0,0.93297,9e-05,5.11059]
[1778924728716,36.12,78088.4,0.0,0.93297,9e-05,5.11059]
[1778924728815,36.12,78088.4,0.0,0.93297,9e-05,5.11059]
[1778924728874,36.12,78088.31,0.0,0.93295,9e-05,5.11149]
[1778924733217,36.12,78090.97,0.0,0.93325,9e-05,5.09182]
[1778924733309,36.12,78090.97,0.0,0.93325,9e-05,5.09182]
[1778924733813,36.13,78096.47,0.0,0.93375,9e-05,5.06312]
[1778924734824,36.13,78099.37,0.0,0.934,9e-05,5.04828]
[1778924735806,36.13,78099.37,0.0,0.934,9e-05,5.04828]
[1778924736005,36.13,78099.37,0.0,0.934,9e-05,5.04828]
[1778924736042,36.13,78111.76,0.0,0.93511,9e-05,4.98304]
[1778924736834,36.13,78115.91,0.0,0.93548,9e-05,4.96139]
[1778924737221,36.13,78115.91,0.0,0.93548,9e-05,4.96139]
[1778924737309,36.13,78115.91,0.0,0.93548,9e-05,4.96139]
[1778924742478,36.13,78116.87,0.0,0.93552,9e-05,4.95868]
[1778924742559,36.13,78116.87,0.0,0.93552,9e-05,4.95868]
[1778924742675,36.13,78116.87,0.0,0.93552,9e-05,4.95868]
[1778924742811,36.13,78116.87,0.0,0.93552,9e-05,4.95868]
[1778924742880,36.14,78117.62,0.0,0.93558,9e-05,4.95542]
[1778924744897,36.14,78122.12,0.0,0.93595,9e-05,4.93327]
[1778924746936,36.14,78122.4,0.0,0.93597,9e-05,4.93251]
[1778924747699,36.15,78123.36,0.0,0.93604,9e-05,4.92821]
[1778924747918,36.15,78123.59,0.0,0.93605,9e-05,4.92772]
[1778924749936,36.15,78128.11,0.0,0.93644,9e-05,4.90461]
[1778924750943,36.15,78131.97,0.0,0.93677,9e-05,4.88509]
[1778924754712,36.15,78132.77,0.0,0.93682,9e-05,4.88202]
[1778924754971,36.15,78130.07,0.0,0.93658,9e-05,4.89603]
[1778924756143,36.15,78130.07,0.0,0.93658,9e-05,4.89603]
[1778924756985,36.15,78125.41,0.0,0.93617,9e-05,4.92024]
[1778924762005,36.15,78126.05,0.0,0.93623,9e-05,4.91668]
[1778924763030,36.15,78134.64,0.0,0.93699,9e-05,4.87202]
[1778924764037,36.15,78138.85,0.0,0.93735,9e-05,4.85028]
[1778924764310,36.15,78138.85,0.0,0.93735,9e-05,4.85028]
[1778924764435,36.15,78138.85,0.0,0.93735,9e-05,4.85028]
[1778924764558,36.15,78138.85,0.0,0.93735,9e-05,4.85028]
[1778924765044,36.15,78138.46,0.0,0.93732,9e-05,4.85235]
[1778924766051,36.15,78141.17,0.0,0.93755,9e-05,4.83843]
[1778924769072,36.15,78146.71,0.0,0.93802,9e-05,4.81015]
[1778924770067,36.15,78146.71,0.0,0.93802,9e-05,4.81015]
[1778924770310,36.15,78148.73,0.0,0.93819,9e-05,4.7999]
[1778924775423,36.16,78150.27,0.0,0.93832,9e-05,4.79269]
[1778924775561,36.16,78150.27,0.0,0.93832,9e-05,4.79269]
[1778924776129,36.16,78149.95,0.0,0.93829,9e-05,4.79447]
[1778924780308,36.16,78150.17,0.0,0.9383,9e-05,4.79373]
[1778924782310,36.16,78151.44,0.0,0.9384,9e-05,4.78762]
[1778924783647,36.16,78151.44,0.0,0.9384,9e-05,4.78762]
[1778924783810,36.16,78151.44,0.0,0.9384,9e-05,4.78762]
[1778924783881,36.16,78152.98,0.0,0.93853,9e-05,4.78002]
[1778924786223,36.16,78155.61,0.0,0.93875,9e-05,4.76689]
[1778924788701,36.16,78155.92,0.0,0.93877,9e-05,4.76548]
[1778924789559,36.16,78157.52,0.0,0.9389,8e-05,4.75768]
[1778924790251,36.16,78164.77,0.0,0.93951,8e-05,4.72097]
[1778924792396,36.16,78163.96,0.0,0.9395,8e-05,4.71937]
[1778924792561,36.16,78163.96,0.0,0.9395,8e-05,4.71937]
[1778924792661,36.17,78164.58,0.0,0.93955,8e-05,4.71672]
[1778924798575,36.17,78166.07,0.0,0.93966,8e-05,4.71022]
[1778924802311,36.17,78165.07,0.0,0.93956,8e-05,4.71633]
[1778924803198,36.17,78165.07,0.0,0.93956,8e-05,4.71633]
[1778924803308,36.17,78165.16,0.0,0.93956,8e-05,4.71613]
[1778924803342,36.17,78164.06,0.0,0.93946,8e-05,4.72197]
[1778924809101,36.18,78162.74,0.0,0.93934,8e-05,4.72965]
[1778924809178,36.18,78162.74,0.0,0.93934,8e-05,4.72965]
[1778924809384,36.18,78160.21,0.0,0.93911,8e-05,4.74299]
[1778924815016,36.18,78158.55,0.0,0.93896,8e-05,4.75228]
[1778924815059,36.18,78158.55,0.0,0.93896,8e-05,4.75228]
[1778924815145,36.18,78158.55,0.0,0.93896,8e-05,4.75228]
[1778924815160,36.18,78157.36,0.0,0.93885,8e-05,4.75876]
[1778924815310,36.18,78157.36,0.0,0.93885,8e-05,4.75876]
[1778924815427,36.18,78154.41,0.0,0.9386,9e-05,4.77382]
[1778924817441,36.18,78151.91,0.0,0.93838,9e-05,4.78697]
[1778924822476,36.19,78151.84,0.0,0.93836,9e-05,4.7881]
[1778924825497,36.19,78155.08,0.0,0.93863,9e-05,4.77198]
[1778924826754,36.19,78155.08,0.0,0.93863,9e-05,4.77198]
[1778924826808,36.19,78155.08,0.0,0.93863,9e-05,4.77198]
[1778924826946,36.19,78155.08,0.0,0.93863,9e-05,4.77198]
[1778924827060,36.19,78155.08,0.0,0.93863,9e-05,4.77198]
[1778924827096,36.19,78157.61,0.0,0.93884,8e-05,4.75941]
[1778924827511,36.19,78160.04,0.0,0.93905,8e-05,4.74702]
[1778924830187,36.19,78161.38,0.0,0.93916,8e-05,4.7404]
[1778924830312,36.19,78161.93,0.0,0.9392,8e-05,4.73804]
[1778924833971,36.19,78162.65,0.0,0.93925,8e-05,4.73485]
[1778924834061,36.19,78162.65,0.0,0.93925,8e-05,4.73485]
[1778924834131,36.19,78154.68,0.0,0.93857,9e-05,4.77595]
[1778924834261,36.19,78154.68,0.0,0.93857,9e-05,4.77595]
[1778924834309,36.19,78154.68,0.0,0.93857,9e-05,4.77595]
[1778924834560,36.19,78152.25,0.0,0.93836,9e-05,4.78838]
[1778924836574,36.2,78150.36,0.0,0.93819,9e-05,4.79837]
[1778924838187,36.2,78150.36,0.0,0.93819,9e-05,4.79837]
[1778924838248,36.2,78150.36,0.0,0.93819,9e-05,4.79837]
[1778924837582,36.2,78154.67,0.0,0.93856,9e-05,4.77645]
[1778924838311,36.2,78154.67,0.0,0.93856,9e-05,4.77645]
[1778924838588,36.2,78156.06,0.0,0.93867,9e-05,4.76964]
[1778924842074,36.2,78156.68,0.0,0.93872,8e-05,4.76648]
[1778924842180,36.2,78156.68,0.0,0.93872,8e-05,4.76648]
[1778924842158,36.2,78157.29,0.0,0.93877,8e-05,4.7639]
[1778924842317,36.2,78157.29,0.0,0.93877,8e-05,4.7639]
[1778924842616,36.2,78162.63,0.0,0.93922,8e-05,4.73689]
[1778924844630,36.2,78164.45,0.0,0.93936,8e-05,4.7281]
[1778924845512,36.2,78164.45,0.0,0.93936,8e-05,4.7281]
[1778924845518,36.2,78164.45,0.0,0.93936,8e-05,4.7281]
[1778924845560,36.2,78164.45,0.0,0.93936,8e-05,4.7281]
[1778924845637,36.2,78155.79,0.0,0.93862,9e-05,4.77246]
[1778924846644,36.2,78154.41,0.0,0.9385,9e-05,4.77968]
[1778924851682,36.2,78155.15,0.0,0.93863,9e-05,4.7705]
[1778924854313,36.2,78155.09,0.0,0.93862,9e-05,4.77077]
[1778924854553,36.2,78155.09,0.0,0.93862,9e-05,4.77077]
[1778924854562,36.2,78155.09,0.0,0.93862,9e-05,4.77077]
[1778924854705,36.2,78162.05,0.0,0.93921,8e-05,4.73524]
[1778924857575,36.2,78162.77,0.0,0.93927,8e-05,4.73163]
[1778924857808,36.2,78162.77,0.0,0.93927,8e-05,4.73163]
[1778924857820,36.2,78160.16,0.0,0.93905,8e-05,4.74494]
[1778924858904,36.2,78160.16,0.0,0.93905,8e-05,4.74494]
[1778924859059,36.2,78160.16,0.0,0.93905,8e-05,4.74494]
[1778924864775,36.2,78159.18,0.0,0.93897,8e-05,4.74993]
[1778924870178,36.2,78159.18,0.0,0.93897,8e-05,4.74993]
[1778924870738,36.2,78159.59,0.0,0.939,8e-05,4.74783]
[1778924870814,36.2,78159.59,0.0,0.939,8e-05,4.74783]
[1778924871828,36.2,78161.9,0.0,0.9392,8e-05,4.73608]
[1778924872311,36.2,78161.9,0.0,0.9392,8e-05,4.73608]
[1778924872835,36.2,78162.33,0.0,0.93924,8e-05,4.73391]
[1778924878253,36.2,78162.72,0.0,0.93927,8e-05,4.73202]
[1778924878308,36.2,78163.42,0.0,0.93933,8e-05,4.72849]
[1778924881934,36.21,78166.11,0.0,0.93955,8e-05,4.71495]
[1778924882060,36.21,78166.11,0.0,0.93955,8e-05,4.71495]
[1778924882161,36.21,78158.79,0.0,0.93893,8e-05,4.75221]
[1778924882423,36.21,78158.79,0.0,0.93893,8e-05,4.75221]
[1778924882560,36.21,78158.79,0.0,0.93893,8e-05,4.75221]
[1778924882905,36.21,78158.9,0.0,0.93894,8e-05,4.75164]
[1778924884919,36.21,78152.56,0.0,0.9384,9e-05,4.78398]
[1778924885906,36.21,78152.56,0.0,0.9384,9e-05,4.78398]
[1778924886058,36.21,78152.56,0.0,0.9384,9e-05,4.78398]
[1778924886933,36.2,78146.41,0.0,0.93788,9e-05,4.81538]
[1778924887940,36.2,78143.45,0.0,0.93762,9e-05,4.83049]
[1778924889289,36.2,78143.45,0.0,0.93762,9e-05,4.83049]
[1778924889305,36.2,78142.1,0.0,0.93751,9e-05,4.83731]
[1778924889311,36.2,78142.1,0.0,0.93751,9e-05,4.83731]
[1778924893982,36.2,78137.41,0.0,0.93712,9e-05,4.8608]
[1778924896315,36.2,78135.84,0.0,0.93698,9e-05,4.86874]
[1778924897003,36.2,78127.01,0.0,0.93622,9e-05,4.91411]
[1778924898261,36.2,78119.14,0.0,0.93553,9e-05,4.95485]
[1778924899018,36.2,78116.35,0.0,0.93528,9e-05,4.96963]
[1778924900310,36.2,78116.35,0.0,0.93528,9e-05,4.96963]
[1778924902862,36.2,78114.51,0.0,0.9351,9e-05,4.98019]
[1778924903058,36.2,78114.51,0.0,0.9351,9e-05,4.98019]
[1778924903159,36.2,78114.12,0.0,0.93506,9e-05,4.98259]
[1778924906036,36.21,78114.32,0.0,0.93506,9e-05,4.98227]
[1778924906057,36.21,78114.32,0.0,0.93506,9e-05,4.98227]
[1778924911109,36.22,78114.27,0.0,0.93508,9e-05,4.97932]
[1778924912116,36.22,78111.49,0.0,0.93482,9e-05,4.99448]
[1778924914130,36.22,78107.41,0.0,0.93444,9e-05,5.01705]
[1778924915137,36.22,78099.62,0.0,0.93373,9e-05,5.05863]
[1778924916144,36.22,78095.88,0.0,0.93338,9e-05,5.07887]
[1778924916601,36.22,78095.88,0.0,0.93338,9e-05,5.07887]
[1778924916813,36.22,78095.88,0.0,0.93338,9e-05,5.07887]
[1778924918618,36.23,78096.1,0.0,0.93339,9e-05,5.07816]
[1778924918807,36.23,78096.1,0.0,0.93339,9e-05,5.07816]
[1778924919165,36.23,78094.92,0.0,0.93327,9e-05,5.0853]
[1778924923193,36.23,78091.93,0.0,0.93297,9e-05,5.10287]
[1778924924200,36.24,78098.52,0.0,0.93356,9e-05,5.06839]
[1778924925334,36.24,78098.52,0.0,0.93356,9e-05,5.06839]
[1778924925208,36.24,78101.56,0.0,0.93383,9e-05,5.0528]
[1778924925560,36.24,78101.56,0.0,0.93383,9e-05,5.0528]
[1778924926214,36.24,78104.81,0.0,0.93411,9e-05,5.03616]
[1778924928228,36.24,78110.68,0.0,0.93464,9e-05,5.00528]
[1778924929263,36.24,78110.68,0.0,0.93464,9e-05,5.00528]
[1778924929310,36.24,78110.68,0.0,0.93464,9e-05,5.00528]
[1778924930144,36.24,78112.04,0.0,0.93476,9e-05,4.99818]
[1778924930309,36.24,78112.04,0.0,0.93476,9e-05,4.99818]
[1778924930242,36.24,78112.39,0.0,0.93478,9e-05,4.99692]
[1778924935277,36.25,78112.28,0.0,0.93473,9e-05,5.00035]
[1778924936284,36.25,78106.66,0.0,0.93421,9e-05,5.03042]
[1778924937724,36.25,78104.74,0.0,0.93403,9e-05,5.04105]
[1778924937811,36.25,78104.74,0.0,0.93403,9e-05,5.04105]
[1778924943333,36.26,78103.59,0.0,0.93388,9e-05,5.05013]
[1778924944340,36.26,78099.17,0.0,0.93347,9e-05,5.07395]
[1778924945347,36.27,78081.06,0.0,0.9318,9e-05,5.17058]
[1778924946354,36.27,78074.25,0.0,0.93118,9e-05,5.20678]
[1778924947361,36.27,78082.09,0.0,0.9319,9e-05,5.16512]
[1778924948043,36.27,78082.09,0.0,0.9319,9e-05,5.16512]
[1778924948057,36.27,78082.09,0.0,0.9319,9e-05,5.16512]
[1778924949375,36.27,78084.86,0.0,0.93215,9e-05,5.15048]
[1778924950382,36.27,78075.34,0.0,0.93127,9e-05,5.20167]
[1778924951739,36.27,78075.34,0.0,0.93127,9e-05,5.20167]
[1778924951811,36.27,78075.34,0.0,0.93127,9e-05,5.20167]
[1778924951877,36.27,78069.41,0.0,0.93071,9e-05,5.23342]
[1778924953403,36.27,78066.55,0.0,0.93044,9e-05,5.24901]
[1778924956139,36.27,78064.88,0.0,0.93028,9e-05,5.25819]
[1778924956311,36.27,78064.88,0.0,0.93028,9e-05,5.25819]
[1778924959445,36.28,78050.6,0.0,0.92889,0.0001,5.33776]
[1778924960452,36.28,78047.8,0.0,0.92862,0.0001,5.3534]
[1778924962298,36.28,78047.8,0.0,0.92862,0.0001,5.3534]
[1778924961459,36.28,78043.88,0.0,0.92823,0.0001,5.37514]
[1778924963477,36.28,78040.48,0.0,0.92789,0.0001,5.39439]
[1778924965489,36.28,78035.57,0.0,0.92741,0.0001,5.42187]
[1778924966497,36.28,78032.3,0.0,0.92709,0.0001,5.44006]
[1778924970958,36.29,78032.24,0.0,0.92707,0.0001,5.4409]
[1778924971060,36.29,78032.24,0.0,0.92707,0.0001,5.4409]
[1778924971159,36.29,78032.16,0.0,0.92712,0.0001,5.43578]
[1778924972540,36.29,78035.28,0.0,0.92742,0.0001,5.41896]
[1778924973561,36.29,78035.28,0.0,0.92742,0.0001,5.41896]
[1778924974555,36.29,78031.75,0.0,0.92707,0.0001,5.43887]
[1778924977678,36.29,78031.45,0.0,0.92703,0.0001,5.441]
[1778924977807,36.29,78031.45,0.0,0.92703,0.0001,5.441]
[1778924977908,36.29,78032.64,0.0,0.92714,0.0001,5.43497]
[1778924979589,36.29,78026.63,0.0,0.92655,0.0001,5.4682]
[1778924980596,36.3,78021.35,0.0,0.92603,0.0001,5.4975]
[1778924982610,36.3,78015.96,0.0,0.92549,0.0001,5.52761]
[1778924986638,36.3,78027.35,0.0,0.9266,0.0001,5.46526]
[1778924988652,36.3,78020.91,0.0,0.92595,0.0001,5.50196]
[1778924989660,36.3,78016.78,0.0,0.92554,0.0001,5.52497]
[1778924991673,36.3,78016.83,0.0,0.92554,0.0001,5.52495]
[1778924995701,36.3,78019.56,0.0,0.9258,0.0001,5.5103]
[1778924999729,36.32,78023.53,0.0,0.92612,0.0001,5.49256]
[1778925004764,36.33,78016.61,0.0,0.92538,0.0001,5.53413]
[1778925009801,36.39,78028.14,0.0,0.92619,0.0001,5.48886]
[1778925010723,36.39,78028.14,0.0,0.92619,0.0001,5.48886]
[1778925010808,36.39,77982.04,0.0,0.92157,0.0001,5.74517]
[1778925011815,36.39,77983.89,0.0,0.92175,0.0001,5.73493]
[1778925012822,36.39,77984.05,0.0,0.92177,0.0001,5.7338]
[1778925014027,36.39,77984.05,0.0,0.92177,0.0001,5.7338]
[1778925020071,36.4,77984.2,0.0,0.92174,0.0001,5.73578]
[1778925022892,36.38,77987.63,0.0,0.9222,0.0001,5.71027]
[1778925023900,36.37,77994.44,0.0,0.92293,0.0001,5.67035]
[1778925026921,36.36,77997.11,0.0,0.92324,0.0001,5.65311]
[1778925028661,36.36,77996.83,0.0,0.92322,0.0001,5.65382]
[1778925028935,36.36,77990.86,0.0,0.92263,0.0001,5.68636]
[1778925030060,36.36,77990.86,0.0,0.92263,0.0001,5.68636]
[1778925032731,36.39,77995.68,0.0,0.92302,0.0001,5.66302]
[1778925032811,36.39,77995.68,0.0,0.92302,0.0001,5.66302]
[1778925032963,36.4,77995.93,0.0,0.92298,0.0001,5.6652]
[1778925036603,36.43,77996.59,0.0,0.92286,0.0001,5.67193]
[1778925036809,36.43,77996.59,0.0,0.92286,0.0001,5.67193]
[1778925041211,36.48,77997.12,0.0,0.92268,0.0001,5.68236]
[1778925041291,36.48,77997.12,0.0,0.92268,0.0001,5.68236]
[1778925041312,36.47,78004.69,0.0,0.92346,0.0001,5.63884]
[1778925042026,36.47,78007.61,0.0,0.92377,0.0001,5.62194]
[1778925045898,36.47,78009.94,0.0,0.92402,0.0001,5.60799]
[1778925046062,36.47,78009.94,0.0,0.92402,0.0001,5.60799]
[1778925046163,36.47,78010.12,0.0,0.92404,0.0001,5.60679]
[1778925049075,36.48,78013.24,0.0,0.92428,0.0001,5.59376]
[1778925050082,36.48,78017.08,0.0,0.92466,0.0001,5.57252]
[1778925051094,36.48,78017.08,0.0,0.92466,0.0001,5.57252]
[1778925051309,36.48,78017.08,0.0,0.92466,0.0001,5.57252]
[1778925052096,36.48,78022.65,0.0,0.9252,0.0001,5.54217]
[1778925055118,36.48,78026.96,0.0,0.92562,0.0001,5.51871]
[1778925056125,36.48,78033.39,0.0,0.92626,0.0001,5.48332]
[1778925057132,36.48,78036.97,0.0,0.92661,0.0001,5.46368]
[1778925058365,36.48,78036.97,0.0,0.92661,0.0001,5.46368]
[1778925058562,36.48,78037.37,0.0,0.92664,0.0001,5.46148]
[1778925060153,36.48,78043.59,0.0,0.92725,0.0001,5.42752]
[1778925064181,36.48,78039.24,0.0,0.92683,0.0001,5.45122]
[1778925065638,36.48,78038.85,0.0,0.92679,0.0001,5.45316]
[1778925065808,36.48,78038.85,0.0,0.92679,0.0001,5.45316]
[1778925068868,36.48,78038.33,0.0,0.92675,0.0001,5.45545]
[1778925069057,36.48,78038.33,0.0,0.92675,0.0001,5.45545]
[1778925069216,36.48,78037.95,0.0,0.92672,0.0001,5.45735]
[1778925072237,36.48,78040.79,0.0,0.927,0.0001,5.4413]
[1778925072658,36.48,78040.79,0.0,0.927,0.0001,5.4413]
[1778925072808,36.48,78040.79,0.0,0.927,0.0001,5.4413]
[1778925078279,36.47,78040.77,0.0,0.92702,0.0001,5.44048]
[1778925081091,36.47,78040.99,0.0,0.92704,0.0001,5.43897]
[1778925081309,36.47,78040.99,0.0,0.92704,0.0001,5.43897]
[1778925084229,36.47,78041.89,0.0,0.92714,0.0001,5.43362]
[1778925084309,36.47,78041.89,0.0,0.92714,0.0001,5.43362]
[1778925084321,36.47,78041.94,0.0,0.92715,0.0001,5.4332]
[1778925089356,36.47,78045.73,0.0,0.92752,0.0001,5.41183]
[1778925090008,36.47,78045.73,0.0,0.92752,0.0001,5.41183]
[1778925090067,36.47,78045.73,0.0,0.92752,0.0001,5.41183]
[1778925093385,36.47,78064.49,0.0,0.9294,9e-05,5.3036]
[1778925094392,36.47,78068.7,0.0,0.92979,9e-05,5.28101]
[1778925095228,36.47,78068.7,0.0,0.92979,9e-05,5.28101]
[1778925095309,36.47,78068.7,0.0,0.92979,9e-05,5.28101]
[1778925101213,36.47,78066.34,0.0,0.92958,9e-05,5.29332]
[1778925101311,36.47,78066.34,0.0,0.92958,9e-05,5.29332]
[1778925101443,36.47,78066.69,0.0,0.92961,9e-05,5.29127]
[1778925103200,36.47,78067.09,0.0,0.92965,9e-05,5.28896]
[1778925103308,36.47,78067.09,0.0,0.92965,9e-05,5.28896]
[1778925104464,36.46,78063.58,0.0,0.92933,9e-05,5.30755]
[1778925105854,36.46,78062.88,0.0,0.92926,9e-05,5.31113]
[1778925106058,36.46,78062.88,0.0,0.92926,9e-05,5.31113]
[1778925107485,36.46,78056.21,0.0,0.92864,0.0001,5.34675]
[1778925109977,36.46,78056.17,0.0,0.92864,0.0001,5.34668]
[1778925110059,36.46,78056.17,0.0,0.92864,0.0001,5.34668]
[1778925110506,36.46,78056.19,0.0,0.92864,0.0001,5.34655]
[1778925113527,36.46,78058.83,0.0,0.92889,9e-05,5.33224]
[1778925114060,36.46,78058.83,0.0,0.92889,9e-05,5.33224]
[1778925119876,36.46,78057.96,0.0,0.92881,0.0001,5.33688]
[1778925120062,36.46,78057.96,0.0,0.92881,0.0001,5.33688]
[1778925121912,36.46,78058.75,0.0,0.92889,9e-05,5.33259]
[1778925122061,36.46,78058.75,0.0,0.92889,9e-05,5.33259]
[1778925122153,36.46,78057.7,0.0,0.92879,0.0001,5.33822]
[1778925126656,36.46,78056.05,0.0,0.92863,0.0001,5.34707]
[1778925126811,36.46,78056.05,0.0,0.92863,0.0001,5.34707]
[1778925126912,36.46,78051.95,0.0,0.92824,0.0001,5.36916]
[1778925131956,36.46,78051.03,0.0,0.92816,0.0001,5.37392]
[1778925132060,36.46,78051.03,0.0,0.92816,0.0001,5.37392]
[1778925132159,36.46,78054.29,0.0,0.92847,0.0001,5.35611]
[1778925133667,36.46,78057.93,0.0,0.92882,0.0001,5.33638]
[1778925135356,36.46,78057.93,0.0,0.92882,0.0001,5.33638]
[1778925135568,36.46,78056.31,0.0,0.92867,0.0001,5.34506]
[1778925135685,36.46,78059.58,0.0,0.92898,9e-05,5.32739]
[1778925137392,36.46,78059.58,0.0,0.92898,9e-05,5.32739]
[1778925137397,36.46,78059.36,0.0,0.92896,9e-05,5.32853]
[1778925137563,36.46,78059.36,0.0,0.92896,9e-05,5.32853]
[1778925142736,36.46,78059.45,0.0,0.92897,9e-05,5.32791]
[1778925145496,36.46,78059.47,0.0,0.92897,9e-05,5.32777]
[1778925145519,36.46,78062.16,0.0,0.92923,9e-05,5.31321]
[1778925150838,36.46,78062.24,0.0,0.92923,9e-05,5.31273]
[1778925155073,36.46,78061.64,0.0,0.92925,9e-05,5.30965]
[1778925155318,36.46,78061.64,0.0,0.92925,9e-05,5.30965]
[1778925158159,36.46,78062.79,0.0,0.92936,9e-05,5.30341]
[1778925158311,36.46,78062.79,0.0,0.92936,9e-05,5.30341]
[1778925158361,36.46,78062.83,0.0,0.92937,9e-05,5.30317]
[1778925162258,36.46,78063.19,0.0,0.9294,9e-05,5.3012]
[1778925162308,36.46,78063.19,0.0,0.9294,9e-05,5.3012]
[1778925162408,36.46,78068.11,0.0,0.92987,9e-05,5.27449]
[1778925165944,36.46,78071.25,0.0,0.93017,9e-05,5.25714]
[1778925167111,36.46,78071.25,0.0,0.93017,9e-05,5.25714]
[1778925167311,36.46,78071.25,0.0,0.93017,9e-05,5.25714]
[1778925169060,36.45,78073.7,0.0,0.93041,9e-05,5.24359]
[1778925169309,36.45,78073.7,0.0,0.93041,9e-05,5.24359]
[1778925169409,36.45,78075.13,0.0,0.93054,9e-05,5.23582]
[1778925170979,36.45,78077.95,0.0,0.93081,9e-05,5.22056]
[1778925174177,36.45,78079.51,0.0,0.93096,9e-05,5.2121]
[1778925174308,36.45,78079.51,0.0,0.93096,9e-05,5.2121]
[1778925181051,36.46,78079.05,0.0,0.9309,9e-05,5.21538]
[1778925181748,36.46,78079.05,0.0,0.9309,9e-05,5.21538]
[1778925181809,36.46,78079.05,0.0,0.9309,9e-05,5.21538]
[1778925182058,36.46,78075.06,0.0,0.93053,9e-05,5.23687]
[1778925184318,36.46,78074.18,0.0,0.93044,9e-05,5.24171]
[1778925184559,36.46,78074.18,0.0,0.93044,9e-05,5.24171]
[1778925184347,36.46,78074.31,0.0,0.93045,9e-05,5.24113]
[1778925187725,36.46,78076.38,0.0,0.93064,9e-05,5.23041]
[1778925187809,36.46,78076.38,0.0,0.93064,9e-05,5.23041]
[1778925188101,36.46,78082.15,0.0,0.93117,9e-05,5.19974]
[1778925189108,36.46,78085.99,0.0,0.93152,9e-05,5.17948]
[1778925190115,36.46,78083.41,0.0,0.93128,9e-05,5.19342]
[1778925192262,36.46,78082.19,0.0,0.93117,9e-05,5.20011]
[1778925192310,36.46,78082.19,0.0,0.93117,9e-05,5.20011]
[1778925192411,36.46,78082.19,0.0,0.93116,9e-05,5.20029]
[1778925199179,36.45,78081.25,0.0,0.93111,9e-05,5.20355]
[1778925200064,36.45,78081.25,0.0,0.93111,9e-05,5.20355]
[1778925203207,36.45,78077.76,0.0,0.9308,9e-05,5.2211]
[1778925204987,36.45,78077.77,0.0,0.93081,9e-05,5.22075]
[1778925205058,36.45,78077.77,0.0,0.93081,9e-05,5.22075]
[1778925205221,36.44,78077.3,0.0,0.93081,9e-05,5.22035]
[1778925210257,36.43,78076.87,0.0,0.93084,9e-05,5.21859]
[1778925212037,36.43,78077.3,0.0,0.93096,9e-05,5.20977]
[1778925212059,36.43,78077.3,0.0,0.93096,9e-05,5.20977]
[1778925216388,36.42,78079.63,0.0,0.9312,9e-05,5.19624]
[1778925216483,36.42,78079.63,0.0,0.9312,9e-05,5.19624]
[1778925216560,36.42,78079.63,0.0,0.9312,9e-05,5.19624]
[1778925216573,36.42,78079.66,0.0,0.9312,9e-05,5.19583]
[1778925220330,36.41,78082.23,0.0,0.93149,9e-05,5.17907]
[1778925222345,36.41,78089.34,0.0,0.93217,9e-05,5.13979]
[1778925223532,36.41,78083.3,0.0,0.93163,9e-05,5.17121]
[1778925224062,36.41,78083.3,0.0,0.93163,9e-05,5.17121]
[1778925226373,36.4,78086.55,0.0,0.93197,9e-05,5.15172]
[1778925226694,36.4,78086.55,0.0,0.93197,9e-05,5.15172]
[1778925226810,36.4,78086.55,0.0,0.93197,9e-05,5.15172]
[1778925227306,36.4,78086.55,0.0,0.93197,9e-05,5.15172]
[1778925227559,36.4,78086.55,0.0,0.93197,9e-05,5.15172]
[1778925227599,36.4,78088.04,0.0,0.93211,9e-05,5.14363]
[1778925233422,36.4,78088.58,0.0,0.93217,9e-05,5.13982]
[1778925234263,36.4,78088.58,0.0,0.93217,9e-05,5.13982]
[1778925234311,36.4,78088.58,0.0,0.93217,9e-05,5.13982]
[1778925235424,36.39,78088.62,0.0,0.93218,9e-05,5.13945]
[1778925235571,36.39,78088.62,0.0,0.93218,9e-05,5.13945]
[1778925235637,36.39,78088.71,0.0,0.93219,9e-05,5.13882]
[1778925236444,36.39,78083.2,0.0,0.93169,9e-05,5.16794]
[1778925239464,36.39,78080.68,0.0,0.93146,9e-05,5.18076]
[1778925240315,36.39,78080.68,0.0,0.93146,9e-05,5.18076]
[1778925240563,36.39,78080.68,0.0,0.93146,9e-05,5.18076]
[1778925245506,36.39,78083.32,0.0,0.93173,9e-05,5.16541]
[1778925250541,36.38,78082.52,0.0,0.93167,9e-05,5.1687]
[1778925252008,36.38,78082.72,0.0,0.93169,9e-05,5.16744]
[1778925252063,36.38,78082.72,0.0,0.93169,9e-05,5.16744]
[1778925253637,36.38,78083.87,0.0,0.9318,9e-05,5.16113]
[1778925253811,36.38,78083.9,0.0,0.93181,9e-05,5.16079]
[1778925254569,36.38,78084.25,0.0,0.93184,9e-05,5.15875]
[1778925260611,36.38,78084.59,0.0,0.93189,9e-05,5.15592]
[1778925261618,36.38,78087.19,0.0,0.93214,9e-05,5.14141]
[1778925263083,36.37,78088.74,0.0,0.9323,9e-05,5.13251]
[1778925263208,36.37,78088.74,0.0,0.9323,9e-05,5.13251]
[1778925263632,36.37,78093.07,0.0,0.93271,9e-05,5.10891]
[1778925264639,36.37,78096.25,0.0,0.93301,9e-05,5.09148]
[1778925266984,36.37,78098.32,0.0,0.93321,9e-05,5.07939]
[1778925267065,36.37,78098.32,0.0,0.93321,9e-05,5.07939]
[1778925267660,36.36,78098.65,0.0,0.93325,9e-05,5.07707]
[1778925271022,36.36,78097.66,0.0,0.93319,9e-05,5.08058]
[1778925271060,36.36,78097.66,0.0,0.93319,9e-05,5.08058]
[1778925275716,36.35,78094.97,0.0,0.93307,9e-05,5.0858]
[1778925276712,36.35,78094.97,0.0,0.93307,9e-05,5.0858]
[1778925276809,36.35,78094.97,0.0,0.93307,9e-05,5.0858]
[1778925277623,36.35,78094.97,0.0,0.93307,9e-05,5.0858]
[1778925277659,36.35,78094.5,0.0,0.93305,9e-05,5.08711]
[1778925277810,36.35,78094.5,0.0,0.93305,9e-05,5.08711]
[1778925283774,36.33,78094.3,0.0,0.93309,9e-05,5.08465]
[1778925286109,36.33,78094.5,0.0,0.93312,9e-05,5.083]
[1778925286310,36.33,78094.5,0.0,0.93312,9e-05,5.083]
[1778925290423,36.33,78093.2,0.0,0.93304,9e-05,5.08753]
[1778925290565,36.33,78093.2,0.0,0.93304,9e-05,5.08753]
[1778925290634,36.32,78094.69,0.0,0.93319,9e-05,5.07848]
[1778925291061,36.32,78094.69,0.0,0.93319,9e-05,5.07848]
[1778925291310,36.32,78094.69,0.0,0.93319,9e-05,5.07848]
[1778925296865,36.31,78095.78,0.0,0.93335,9e-05,5.06926]
[1778925302172,36.3,78094.62,0.0,0.93328,9e-05,5.07312]
[1778925302439,36.3,78094.62,0.0,0.93328,9e-05,5.07312]
[1778925302588,36.3,78094.62,0.0,0.93328,9e-05,5.07312]
[1778925303949,36.3,78092.84,0.0,0.93314,9e-05,5.08137]
[1778925304061,36.3,78092.84,0.0,0.93314,9e-05,5.08137]
[1778925304144,36.3,78092.77,0.0,0.93315,9e-05,5.08057]
[1778925308011,36.29,78092.66,0.0,0.93316,9e-05,5.07998]
[1778925308060,36.29,78092.66,0.0,0.93316,9e-05,5.07998]
[1778925313135,36.28,78093.66,0.0,0.9333,9e-05,5.07182]
[1778925313309,36.28,78093.66,0.0,0.9333,9e-05,5.07182]
[1778925314571,36.28,78092.94,0.0,0.93326,9e-05,5.07449]
[1778925314672,36.28,78092.83,0.0,0.93326,9e-05,5.0745]
[1778925314810,36.28,78092.83,0.0,0.93326,9e-05,5.0745]
[1778925320026,36.27,78090.13,0.0,0.93306,9e-05,5.0859]
[1778925325061,36.26,78089.49,0.0,0.93305,9e-05,5.08636]
[1778925328066,36.25,78090.34,0.0,0.93316,9e-05,5.08011]
[1778925331520,36.25,78091.76,0.0,0.93331,9e-05,5.07144]
[1778925331562,36.25,78091.76,0.0,0.93331,9e-05,5.07144]
[1778925331619,36.25,78090.98,0.0,0.93333,9e-05,5.06826]
[1778925332984,36.25,78091.02,0.0,0.93333,9e-05,5.06805]
[1778925333058,36.25,78091.02,0.0,0.93333,9e-05,5.06805]
[1778925338195,36.23,78094.51,0.0,0.93371,9e-05,5.04578]
[1778925339269,36.23,78094.51,0.0,0.93371,9e-05,5.04578]
[1778925339312,36.23,78094.51,0.0,0.93371,9e-05,5.04578]
[1778925339744,36.23,78094.51,0.0,0.93371,9e-05,5.04578]
[1778925339809,36.23,78095.31,0.0,0.9338,9e-05,5.04104]
[1778925340211,36.23,78095.46,0.0,0.93382,9e-05,5.03973]
[1778925346254,36.22,78091.56,0.0,0.93352,9e-05,5.05729]
[1778925347762,36.22,78091.56,0.0,0.93352,9e-05,5.05729]
[1778925347810,36.22,78089.56,0.0,0.93334,9e-05,5.06734]
[1778925351216,36.21,78086.86,0.0,0.93313,9e-05,5.07997]
[1778925351265,36.21,78086.86,0.0,0.93313,9e-05,5.07997]
[1778925351310,36.21,78086.86,0.0,0.93313,9e-05,5.07997]
[1778925351318,36.21,78084.76,0.0,0.93294,9e-05,5.09055]
[1778925356324,36.2,78083.85,0.0,0.93291,9e-05,5.09248]
[1778925360340,36.2,78083.44,0.0,0.9329,9e-05,5.09292]
[1778925360446,36.2,78083.44,0.0,0.9329,9e-05,5.09292]
[1778925360560,36.2,78083.44,0.0,0.9329,9e-05,5.09292]
[1778925360661,36.19,78083.9,0.0,0.93295,9e-05,5.0899]
[1778925367401,36.18,78084.06,0.0,0.93304,9e-05,5.08507]
[1778925370183,36.18,78082.14,0.0,0.93288,9e-05,5.09415]
[1778925370309,36.18,78082.14,0.0,0.93288,9e-05,5.09415]
[1778925370759,36.18,78082.14,0.0,0.93288,9e-05,5.09415]
[1778925370785,36.18,78080.41,0.0,0.93273,9e-05,5.10278]
[1778925370809,36.18,78080.41,0.0,0.93273,9e-05,5.10278]
[1778925376464,36.17,78078.75,0.0,0.93264,9e-05,5.10817]
[1778925378146,36.16,78078.03,0.0,0.93258,9e-05,5.11142]
[1778925378309,36.16,78078.03,0.0,0.93258,9e-05,5.11142]
[1778925381226,36.16,78078.26,0.0,0.93263,9e-05,5.10845]
[1778925381308,36.16,78078.26,0.0,0.93263,9e-05,5.10845]
[1778925381359,36.16,78078.26,0.0,0.93263,9e-05,5.10845]
[1778925381563,36.16,78078.26,0.0,0.93263,9e-05,5.10845]
[1778925381663,36.16,78076.61,0.0,0.93249,9e-05,5.11666]
[1778925384520,36.15,78073.86,0.0,0.93226,9e-05,5.13008]
[1778925387160,36.15,78072.37,0.0,0.93212,9e-05,5.13786]
[1778925387309,36.15,78072.37,0.0,0.93212,9e-05,5.13786]
[1778925392576,36.15,78070.5,0.0,0.93203,9e-05,5.14108]
[1778925395663,36.15,78069.34,0.0,0.93193,9e-05,5.14709]
[1778925395807,36.15,78069.34,0.0,0.93193,9e-05,5.14709]
[1778925396134,36.15,78069.21,0.0,0.93192,9e-05,5.14768]
[1778925396309,36.15,78069.21,0.0,0.93192,9e-05,5.14768]
[1778925396604,36.15,78069.23,0.0,0.93192,9e-05,5.14747]
[1778925400247,36.15,78068.67,0.0,0.93187,9e-05,5.15016]
[1778925400309,36.15,78068.67,0.0,0.93187,9e-05,5.15016]
[1778925405667,36.13,78066.81,0.0,0.9318,9e-05,5.15416]
[1778925406218,36.13,78066.81,0.0,0.9318,9e-05,5.15416]
[1778925406272,36.13,78066.81,0.0,0.9318,9e-05,5.15416]
[1778925407146,36.12,78066.68,0.0,0.93181,9e-05,5.15376]
[1778925407310,36.12,78066.68,0.0,0.93181,9e-05,5.15376]
[1778925407681,36.12,78060.74,0.0,0.93127,9e-05,5.18458]
[1778925412716,36.1,78059.43,0.0,0.93128,9e-05,5.1841]
[1778925415737,36.08,78053.41,0.0,0.93079,9e-05,5.21226]
[1778925416744,36.08,78050.35,0.0,0.93053,9e-05,5.22691]
[1778925418758,36.07,78046.82,0.0,0.93024,9e-05,5.24366]
[1778925419765,36.07,78044.51,0.0,0.93002,0.0001,5.25592]
[1778925420058,36.07,78044.51,0.0,0.93002,0.0001,5.25592]
[1778925421004,36.06,78043.26,0.0,0.92996,0.0001,5.25983]
[1778925421059,36.06,78043.26,0.0,0.92996,0.0001,5.25983]
[1778925421779,36.06,78042.79,0.0,0.92992,0.0001,5.26209]
[1778925425951,36.06,78042.42,0.0,0.9299,0.0001,5.2629]
[1778925426058,36.06,78042.42,0.0,0.9299,0.0001,5.2629]
[1778925427821,36.05,78035.96,0.0,0.9293,0.0001,5.29743]
[1778925428828,36.04,78046.88,0.0,0.9304,9e-05,5.23449]
[1778925429835,36.04,78051.7,0.0,0.93086,9e-05,5.20814]
[1778925430895,36.04,78052.07,0.0,0.9309,9e-05,5.20592]
[1778925431059,36.04,78052.07,0.0,0.9309,9e-05,5.20592]
[1778925431849,36.04,78050.19,0.0,0.93072,9e-05,5.21587]
[1778925433296,36.04,78050.19,0.0,0.93072,9e-05,5.21587]
[1778925433308,36.04,78050.19,0.0,0.93072,9e-05,5.21587]
[1778925433397,36.04,78037.09,0.0,0.92949,0.0001,5.28638]
[1778925434870,36.04,78041.64,0.0,0.92993,0.0001,5.26129]
[1778925436072,36.04,78041.64,0.0,0.92993,0.0001,5.26129]
[1778925436310,36.04,78041.64,0.0,0.92993,0.0001,5.26129]
[1778925436391,36.03,78042.04,0.0,0.92998,0.0001,5.2585]
[1778925438898,36.03,78044.69,0.0,0.93024,9e-05,5.24354]
[1778925440861,36.03,78044.69,0.0,0.93024,9e-05,5.24354]
[1778925441058,36.03,78045.56,0.0,0.93033,9e-05,5.23856]
[1778925446954,35.99,78044.94,0.0,0.9305,9e-05,5.22846]
[1778925450486,35.97,78044.94,0.0,0.93062,9e-05,5.22165]
[1778925450559,35.97,78044.94,0.0,0.93062,9e-05,5.22165]
[1778925450660,35.95,78044.94,0.0,0.9307,9e-05,5.21709]
[1778925453351,35.95,78044.85,0.0,0.9308,9e-05,5.2091]
[1778925453558,35.95,78044.85,0.0,0.9308,9e-05,5.2091]
[1778925456017,35.92,78046.95,0.0,0.93114,9e-05,5.18966]
[1778925461721,35.91,78048.28,0.0,0.93133,9e-05,5.17863]
[1778925461808,35.91,78048.28,0.0,0.93133,9e-05,5.17863]
[1778925461822,35.91,78048.33,0.0,0.93135,9e-05,5.17752]
[1778925464227,35.9,78047.72,0.0,0.9313,9e-05,5.18013]
[1778925464312,35.9,78047.72,0.0,0.9313,9e-05,5.18013]
[1778925471122,35.89,78048.0,0.0,0.93142,9e-05,5.17321]
[1778925472126,35.89,78048.0,0.0,0.93142,9e-05,5.17321]
[1778925472175,35.89,78048.0,0.0,0.93142,9e-05,5.17321]
[1778925472308,35.89,78048.0,0.0,0.93142,9e-05,5.17321]
[1778925472409,35.88,78048.0,0.0,0.93144,9e-05,5.17188]
[1778925481192,35.87,78048.1,0.0,0.93154,9e-05,5.16609]
[1778925487851,35.87,78048.1,0.0,0.93154,9e-05,5.16609]
[1778925487897,35.85,78048.1,0.0,0.93162,9e-05,5.16161]
[1778925488061,35.85,78048.1,0.0,0.93162,9e-05,5.16161]
[1778925488241,35.85,78048.89,0.0,0.93169,9e-05,5.15734]
[1778925493871,35.84,78049.03,0.0,0.93175,9e-05,5.15409]
[1778925493905,35.84,78049.05,0.0,0.93177,9e-05,5.15275]
[1778925494006,35.84,78049.05,0.0,0.93177,9e-05,5.15275]
[1778925494066,35.84,78049.05,0.0,0.93177,9e-05,5.15275]
[1778925494283,35.84,78050.15,0.0,0.93188,9e-05,5.14681]
[1778925495290,35.84,78052.5,0.0,0.93211,9e-05,5.13352]
[1778925500325,35.83,78054.04,0.0,0.93231,9e-05,5.12174]
[1778925501119,35.83,78054.04,0.0,0.93231,9e-05,5.12174]
[1778925501224,35.83,78054.04,0.0,0.93231,9e-05,5.12174]
[1778925501308,35.83,78054.04,0.0,0.93231,9e-05,5.12174]
[1778925501426,35.82,78054.04,0.0,0.93232,9e-05,5.12117]
[1778925502339,35.82,78049.93,0.0,0.93195,9e-05,5.14278]
[1778925503346,35.82,78055.39,0.0,0.93247,9e-05,5.11274]
[1778925505360,35.82,78057.17,0.0,0.93265,9e-05,5.10206]
[1778925507043,35.82,78057.16,0.0,0.93266,9e-05,5.10158]
[1778925507064,35.82,78057.16,0.0,0.93266,9e-05,5.10158]
[1778925512409,35.81,78059.57,0.0,0.93301,9e-05,5.07927]
[1778925512965,35.81,78059.57,0.0,0.93301,9e-05,5.07927]
[1778925513120,35.81,78059.57,0.0,0.93301,9e-05,5.07927]
[1778925513308,35.81,78059.57,0.0,0.93301,9e-05,5.07927]
[1778925513558,35.81,78059.57,0.0,0.93301,9e-05,5.07927]
[1778925513570,35.8,78060.34,0.0,0.93309,9e-05,5.07466]
[1778925521472,35.79,78060.95,0.0,0.93321,9e-05,5.06761]
[1778925526521,35.79,78060.55,0.0,0.9332,9e-05,5.06791]
[1778925528065,35.78,78060.09,0.0,0.93317,9e-05,5.06992]
[1778925528522,35.78,78060.57,0.0,0.93323,9e-05,5.06642]
[1778925534563,35.77,78058.34,0.0,0.93307,9e-05,5.07569]
[1778925539598,35.77,78060.1,0.0,0.93325,9e-05,5.06503]
[1778925540921,35.77,78060.1,0.0,0.93325,9e-05,5.06503]
[1778925541061,35.77,78060.13,0.0,0.93325,9e-05,5.06496]
[1778925541999,35.77,78060.18,0.0,0.93327,9e-05,5.06425]
[1778925542060,35.77,78060.18,0.0,0.93327,9e-05,5.06425]
[1778925542619,35.77,78060.35,0.0,0.93329,9e-05,5.0629]
[1778925547654,35.76,78064.06,0.0,0.93367,9e-05,5.04084]
[1778925548066,35.76,78064.06,0.0,0.93367,9e-05,5.04084]
[1778925548310,35.76,78064.06,0.0,0.93367,9e-05,5.04084]
[1778925554703,35.75,78064.45,0.0,0.93375,9e-05,5.03601]
[1778925558234,35.75,78066.62,0.0,0.93397,9e-05,5.02327]
[1778925558308,35.75,78066.62,0.0,0.93397,9e-05,5.02327]
[1778925560240,35.75,78067.4,0.0,0.93405,9e-05,5.01838]
[1778925560308,35.75,78067.4,0.0,0.93405,9e-05,5.01838]
[1778925560745,35.74,78067.38,0.0,0.93406,9e-05,5.01812]
[1778925563776,35.74,78065.84,0.0,0.93393,9e-05,5.02563]
[1778925563812,35.74,78065.84,0.0,0.93393,9e-05,5.02563]
[1778925569808,35.73,78066.57,0.0,0.93404,9e-05,5.01916]
[1778925571465,35.73,78065.44,0.0,0.93394,9e-05,5.02484]
[1778925571559,35.73,78065.44,0.0,0.93394,9e-05,5.02484]
[1778925571822,35.73,78064.3,0.0,0.93392,9e-05,5.0244]
[1778925572709,35.73,78064.3,0.0,0.93392,9e-05,5.0244]
[1778925572811,35.73,78064.3,0.0,0.93392,9e-05,5.0244]
[1778925572829,35.73,78063.78,0.0,0.93387,9e-05,5.02681]
[1778925577864,35.73,78062.06,0.0,0.93374,9e-05,5.03468]
[1778925578297,35.73,78062.06,0.0,0.93374,9e-05,5.03468]
[1778925578309,35.73,78062.06,0.0,0.93374,9e-05,5.03468]
[1778925583906,35.72,78060.31,0.0,0.93362,9e-05,5.04173]
[1778925586927,35.71,78056.7,0.0,0.9333,9e-05,5.05993]
[1778925587209,35.71,78056.7,0.0,0.9333,9e-05,5.05993]
[1778925587311,35.71,78056.7,0.0,0.9333,9e-05,5.05993]
[1778925589924,35.71,78055.98,0.0,0.93325,9e-05,5.06296]
[1778925589948,35.71,78055.97,0.0,0.93326,9e-05,5.0626]
[1778925590061,35.71,78055.97,0.0,0.93326,9e-05,5.0626]
[1778925591962,35.71,78051.37,0.0,0.93284,9e-05,5.08651]
[1778925592338,35.71,78051.37,0.0,0.93284,9e-05,5.08651]
[1778925592564,35.71,78051.37,0.0,0.93284,9e-05,5.08651]
[1778925601032,35.7,78050.0,0.0,0.93273,9e-05,5.09287]
[1778925602043,35.7,78046.78,0.0,0.93243,9e-05,5.1103]
[1778925603050,35.71,78033.96,0.0,0.93122,9e-05,5.17984]
[1778925604057,35.7,78033.8,0.0,0.93121,9e-05,5.18063]
[1778925606124,35.7,78034.13,0.0,0.93124,9e-05,5.17874]
[1778925606310,35.7,78034.13,0.0,0.93124,9e-05,5.17874]
[1778925606411,35.7,78031.2,0.0,0.93097,0.0001,5.19462]
[1778925609355,35.7,78029.29,0.0,0.93079,0.0001,5.2048]
[1778925609564,35.7,78029.29,0.0,0.93079,0.0001,5.2048]
[1778925609665,35.7,78028.8,0.0,0.93075,0.0001,5.2072]
[1778925612114,35.7,78024.08,0.0,0.9303,0.0001,5.23273]
[1778925613121,35.7,78020.3,0.0,0.92994,0.0001,5.25326]
[1778925614135,35.7,78020.3,0.0,0.92994,0.0001,5.25326]
[1778925614308,35.7,78020.3,0.0,0.92994,0.0001,5.25326]
[1778925617141,35.7,78019.41,0.0,0.92987,0.0001,5.25746]
[1778925617308,35.7,78019.41,0.0,0.92987,0.0001,5.25746]
[1778925620214,35.7,78022.55,0.0,0.93018,0.0001,5.23962]
[1778925620309,35.7,78022.55,0.0,0.93018,0.0001,5.23962]
[1778925620323,35.7,78022.56,0.0,0.93018,0.0001,5.23937]
[1778925622184,35.7,78027.48,0.0,0.93066,0.0001,5.21206]
[1778925623191,35.69,78038.57,0.0,0.93172,9e-05,5.15152]
[1778925624198,35.69,78052.4,0.0,0.93301,9e-05,5.0767]
[1778925625270,35.69,78052.4,0.0,0.93301,9e-05,5.0767]
[1778925625319,35.69,78054.3,0.0,0.93319,9e-05,5.06653]
[1778925626059,35.69,78054.3,0.0,0.93319,9e-05,5.06653]
[1778925631253,35.69,78054.34,0.0,0.9333,9e-05,5.05794]
[1778925637293,35.68,78054.25,0.0,0.93334,9e-05,5.05577]
[1778925638381,35.68,78054.25,0.0,0.93334,9e-05,5.05577]
[1778925638564,35.68,78054.25,0.0,0.93334,9e-05,5.05577]
[1778925638639,35.68,78054.25,0.0,0.93335,9e-05,5.05489]
[1778925643967,35.67,78056.69,0.0,0.93359,9e-05,5.04101]
[1778925644068,35.67,78065.18,0.0,0.93439,9e-05,4.99471]
[1778925646061,35.67,78065.91,0.0,0.93446,9e-05,4.99046]
[1778925651394,35.66,78065.9,0.0,0.93449,9e-05,4.98844]
[1778925654345,35.66,78065.85,0.0,0.9345,9e-05,4.988]
[1778925654564,35.66,78065.85,0.0,0.9345,9e-05,4.988]
[1778925655703,35.66,78065.16,0.0,0.93445,9e-05,4.99099]
[1778925655810,35.66,78065.16,0.0,0.93445,9e-05,4.99099]
[1778925655911,35.66,78065.16,0.0,0.93446,9e-05,4.99064]
[1778925658058,35.66,78065.16,0.0,0.93446,9e-05,4.99064]
[1778925664024,35.65,78065.77,0.0,0.93455,9e-05,4.98531]
[1778925664058,35.65,78065.77,0.0,0.93455,9e-05,4.98531]
[1778925664482,35.65,78059.42,0.0,0.93398,9e-05,5.01862]
[1778925665489,35.65,78055.42,0.0,0.93361,9e-05,5.03975]
[1778925666496,35.65,78061.6,0.0,0.93419,9e-05,5.00626]
[1778925667133,35.65,78061.6,0.0,0.93419,9e-05,5.00626]
[1778925667312,35.65,78061.6,0.0,0.93419,9e-05,5.00626]
[1778925667503,35.65,78067.57,0.0,0.93474,9e-05,4.97397]
[1778925668510,35.64,78070.0,0.0,0.93497,9e-05,4.96038]
[1778925669131,35.64,78070.0,0.0,0.93497,9e-05,4.96038]
[1778925669308,35.64,78070.0,0.0,0.93497,9e-05,4.96038]
[1778925670498,35.64,78070.0,0.0,0.93497,9e-05,4.96038]
[1778925670560,35.64,78070.0,0.0,0.93497,9e-05,4.96038]
[1778925670654,35.64,78061.39,0.0,0.9342,9e-05,5.00578]
[1778925671531,35.64,78057.98,0.0,0.93388,9e-05,5.02423]
[1778925672702,35.64,78057.98,0.0,0.93388,9e-05,5.02423]
[1778925672810,35.64,78057.98,0.0,0.93388,9e-05,5.02423]
[1778925672911,35.64,78056.44,0.0,0.93373,9e-05,5.03265]
[1778925673545,35.64,78053.04,0.0,0.93342,9e-05,5.05106]
[1778925677978,35.64,78052.62,0.0,0.93338,9e-05,5.05344]
[1778925678060,35.64,78052.62,0.0,0.93338,9e-05,5.05344]
[1778925681601,35.65,78056.66,0.0,0.93374,9e-05,5.03259]
[1778925683473,35.65,78056.44,0.0,0.93371,9e-05,5.03391]
[1778925683615,35.65,78037.8,0.0,0.93197,9e-05,5.1345]
[1778925684622,35.65,78029.81,0.0,0.93122,0.0001,5.17808]
[1778925685629,35.65,78025.94,0.0,0.93085,0.0001,5.19911]
[1778925687254,35.65,78025.08,0.0,0.93077,0.0001,5.20369]
[1778925688903,35.65,78025.02,0.0,0.93076,0.0001,5.20388]
[1778925688938,35.65,78015.02,0.0,0.92981,0.0001,5.25857]
[1778925689659,35.65,77973.55,0.0,0.92571,0.0001,5.48921]
[1778925690665,35.64,77969.7,0.0,0.92534,0.0001,5.50996]
[1778925691672,35.64,77985.98,0.0,0.92706,0.0001,5.41167]
[1778925692722,35.64,77985.98,0.0,0.92706,0.0001,5.41167]
[1778925692769,35.64,77989.52,0.0,0.92742,0.0001,5.39146]
[1778925693686,35.64,77994.82,0.0,0.92795,0.0001,5.36154]
[1778925697714,35.63,77991.61,0.0,0.92766,0.0001,5.37792]
[1778925699728,35.63,77975.1,0.0,0.92603,0.0001,5.46946]
[1778925700735,35.63,77971.39,0.0,0.92566,0.0001,5.4898]
[1778925702749,35.63,77960.57,0.0,0.92458,0.0001,5.54975]
[1778925703756,35.62,77957.36,0.0,0.92426,0.0001,5.5673]
[1778925708805,35.54,77956.85,0.0,0.92469,0.0001,5.54331]
[1778925709339,35.54,77956.85,0.0,0.92469,0.0001,5.54331]
[1778925709563,35.54,77956.85,0.0,0.92469,0.0001,5.54331]
[1778925713994,35.46,77954.02,0.0,0.92484,0.0001,5.53454]
[1778925714059,35.46,77954.02,0.0,0.92484,0.0001,5.53454]
[1778925714025,35.44,77953.76,0.0,0.92493,0.0001,5.52992]
[1778925715854,35.41,77957.05,0.0,0.92547,0.0001,5.49933]
[1778925716363,35.41,77957.05,0.0,0.92547,0.0001,5.49933]
[1778925716560,35.41,77957.05,0.0,0.92547,0.0001,5.49933]
[1778925718875,35.36,77953.18,0.0,0.92536,0.0001,5.50537]
[1778925719882,35.34,77950.1,0.0,0.92515,0.0001,5.51729]
[1778925720889,35.34,77945.26,0.0,0.92466,0.0001,5.54429]
[1778925721504,35.34,77945.26,0.0,0.92466,0.0001,5.54429]
[1778925721561,35.34,77945.26,0.0,0.92466,0.0001,5.54429]
[1778925721900,35.33,77959.63,0.0,0.92614,0.0001,5.46199]
[1778925722906,35.32,77970.13,0.0,0.92728,0.0001,5.39781]
[1778925723913,35.32,77973.24,0.0,0.9276,0.0001,5.37993]
[1778925725927,35.32,77969.26,0.0,0.92722,0.0001,5.40159]
[1778925726934,35.31,77962.58,0.0,0.92655,0.0001,5.43888]
[1778925727941,35.31,77955.07,0.0,0.9258,0.0001,5.48096]
[1778925728948,35.31,77947.65,0.0,0.92505,0.0001,5.52263]
[1778925729955,35.31,77943.62,0.0,0.92464,0.0001,5.54503]
[1778925732946,35.27,77941.73,0.0,0.92467,0.0001,5.54359]
[1778925733060,35.27,77941.73,0.0,0.92467,0.0001,5.54359]
[1778925733114,35.25,77941.84,0.0,0.92479,0.0001,5.53695]
[1778925736033,35.22,77939.72,0.0,0.92477,0.0001,5.53748]
[1778925736093,35.21,77936.65,0.0,0.92447,0.0001,5.55449]
[1778925737006,35.21,77931.75,0.0,0.92397,0.0001,5.58201]
[1778925738013,35.19,77926.14,0.0,0.9235,0.0001,5.60795]
[1778925740027,35.15,77920.49,0.0,0.92315,0.00011,5.62704]
[1778925741034,35.13,77916.64,0.0,0.92287,0.00011,5.64235]
[1778925742041,35.11,77913.2,0.0,0.92263,0.00011,5.65512]
[1778925743048,35.08,77919.13,0.0,0.92339,0.00011,5.61345]
[1778925743995,35.08,77919.13,0.0,0.92339,0.00011,5.61345]
[1778925744057,35.08,77919.13,0.0,0.92339,0.00011,5.61345]
[1778925746069,35.02,77916.38,0.0,0.92345,0.00011,5.61001]
[1778925747076,35.02,77913.41,0.0,0.92315,0.00011,5.62657]
[1778925747365,35.02,77913.41,0.0,0.92315,0.00011,5.62657]
[1778925747558,35.02,77913.41,0.0,0.92315,0.00011,5.62657]
[1778925748083,35.02,77912.02,0.0,0.92301,0.00011,5.63394]
[1778925752820,34.97,77914.68,0.0,0.92364,0.00011,5.59699]
[1778925754494,34.97,77917.24,0.0,0.92393,0.0001,5.58087]
[1778925754560,34.97,77917.24,0.0,0.92393,0.0001,5.58087]
[1778925755132,34.97,77920.01,0.0,0.92423,0.0001,5.56422]
[1778925758146,34.95,77920.15,0.0,0.92436,0.0001,5.5569]
[1778925758312,34.93,77919.57,0.0,0.92441,0.0001,5.55445]
[1778925764195,34.83,77928.62,0.0,0.92593,0.0001,5.46945]
[1778925765202,34.83,77926.08,0.0,0.92568,0.0001,5.48364]
[1778925765662,34.83,77926.08,0.0,0.92568,0.0001,5.48364]
[1778925765814,34.83,77926.08,0.0,0.92568,0.0001,5.48364]
[1778925767819,34.83,77925.07,0.0,0.92558,0.0001,5.48901]
[1778925768058,34.83,77925.07,0.0,0.92558,0.0001,5.48901]
[1778925768122,34.82,77929.4,0.0,0.92604,0.0001,5.4632]
[1778925772293,34.8,77929.75,0.0,0.92623,0.0001,5.45267]
[1778925772313,34.8,77929.75,0.0,0.92623,0.0001,5.45267]
[1778925775272,34.76,77932.5,0.0,0.92673,0.0001,5.42463]
[1778925776710,34.76,77932.5,0.0,0.92673,0.0001,5.42463]
[1778925776815,34.76,77932.5,0.0,0.92673,0.0001,5.42463]
[1778925776913,34.76,77937.34,0.0,0.92724,0.0001,5.39622]
[1778925778147,34.76,77937.34,0.0,0.92724,0.0001,5.39622]
[1778925778313,34.76,77939.22,0.0,0.92743,0.0001,5.38547]
[1778925778363,34.76,77940.07,0.0,0.92752,0.0001,5.38032]
[1778925780307,34.75,77936.98,0.0,0.92721,0.0001,5.39742]
[1778925781826,34.75,77936.98,0.0,0.92721,0.0001,5.39742]
[1778925782060,34.75,77936.98,0.0,0.92721,0.0001,5.39742]
[1778925782117,34.75,77933.41,0.0,0.92686,0.0001,5.41722]
[1778925784029,34.75,77931.1,0.0,0.92662,0.0001,5.43048]
[1778925784063,34.75,77931.1,0.0,0.92662,0.0001,5.43048]
[1778925784132,34.75,77924.73,0.0,0.92598,0.0001,5.46635]
[1778925784335,34.75,77919.06,0.0,0.92539,0.0001,5.49908]
[1778925787138,34.74,77918.54,0.0,0.92542,0.0001,5.49743]
[1778925786349,34.73,77915.19,0.0,0.92508,0.0001,5.51635]
[1778925787310,34.73,77915.19,0.0,0.92508,0.0001,5.51635]
[1778925787356,34.72,77915.52,0.0,0.9252,0.0001,5.50949]
[1778925789087,34.72,77915.52,0.0,0.9252,0.0001,5.50949]
[1778925789312,34.69,77915.58,0.0,0.92538,0.0001,5.49955]
[1778925790377,34.67,77911.59,0.0,0.92505,0.0001,5.51797]
[1778925791353,34.67,77911.59,0.0,0.92505,0.0001,5.51797]
[1778925791384,34.66,77915.11,0.0,0.9255,0.0001,5.49258]
[1778925792391,34.65,77919.22,0.0,0.92601,0.0001,5.4642]
[1778925793992,34.65,77919.22,0.0,0.92601,0.0001,5.4642]
[1778925794064,34.65,77919.22,0.0,0.92601,0.0001,5.4642]
[1778925794093,34.64,77921.99,0.0,0.92631,0.0001,5.44738]
[1778925796912,34.64,77922.22,0.0,0.92635,0.0001,5.44566]
[1778925797563,34.64,77921.75,0.0,0.92631,0.0001,5.44758]
[1778925797662,34.63,77916.96,0.0,0.92589,0.0001,5.47093]
[1778925798433,34.63,77912.62,0.0,0.92544,0.0001,5.49607]
[1778925799990,34.63,77912.62,0.0,0.92544,0.0001,5.49607]
[1778925800061,34.63,77912.62,0.0,0.92544,0.0001,5.49607]
[1778925800162,34.62,77913.09,0.0,0.9255,0.0001,5.49242]
[1778925800447,34.62,77917.39,0.0,0.92595,0.0001,5.46751]
[1778925805482,34.62,77919.45,0.0,0.9262,0.0001,5.4536]
[1778925809510,34.61,77923.57,0.0,0.92665,0.0001,5.42827]
[1778925812813,34.61,77924.14,0.0,0.9268,0.0001,5.41791]
[1778925817566,34.6,77919.73,0.0,0.92638,0.0001,5.44132]
[1778925819048,34.6,77919.73,0.0,0.92638,0.0001,5.44132]
[1778925819060,34.6,77919.73,0.0,0.92638,0.0001,5.44132]
[1778925820510,34.6,77918.83,0.0,0.9263,0.0001,5.4458]
[1778925820566,34.6,77918.83,0.0,0.9263,0.0001,5.4458]
[1778925820587,34.6,77918.88,0.0,0.92631,0.0001,5.44514]
[1778925822352,34.6,77918.0,0.0,0.92623,0.0001,5.44985]
[1778925822561,34.6,77918.0,0.0,0.92623,0.0001,5.44985]
[1778925822601,34.6,77914.43,0.0,0.92587,0.0001,5.47014]
[1778925827636,34.59,77928.74,0.0,0.92738,0.0001,5.38556]
[1778925828324,34.59,77928.74,0.0,0.92738,0.0001,5.38556]
[1778925828386,34.59,77928.74,0.0,0.92738,0.0001,5.38556]
[1778925828643,34.59,77932.46,0.0,0.92776,0.0001,5.3638]
[1778925829650,34.59,77936.12,0.0,0.92814,0.0001,5.34256]
[1778925832565,34.59,77933.96,0.0,0.92793,0.0001,5.35426]
[1778925832810,34.59,77933.96,0.0,0.92793,0.0001,5.35426]
[1778925832899,34.59,77938.17,0.0,0.92837,0.0001,5.32995]
[1778925834341,34.59,77939.64,0.0,0.92852,0.0001,5.32137]
[1778925834560,34.59,77939.64,0.0,0.92852,0.0001,5.32137]
[1778925834689,34.59,77940.69,0.0,0.92863,0.0001,5.3152]
[1778925838815,34.58,77938.62,0.0,0.92843,0.0001,5.32654]
[1778925839057,34.58,77938.62,0.0,0.92843,0.0001,5.32654]
[1778925839141,34.58,77932.72,0.0,0.92783,0.0001,5.36018]
[1778925842064,34.58,77932.3,0.0,0.92779,0.0001,5.36222]
[1778925842225,34.58,77936.0,0.0,0.92817,0.0001,5.34084]
[1778925842309,34.58,77936.0,0.0,0.92817,0.0001,5.34084]
[1778925842626,34.58,77936.0,0.0,0.92817,0.0001,5.34084]
[1778925842810,34.58,77936.0,0.0,0.92817,0.0001,5.34084]
[1778925842909,34.58,77931.37,0.0,0.9277,0.0001,5.36722]
[1778925843751,34.58,77938.8,0.0,0.92846,0.0001,5.32449]
[1778925846003,34.58,77938.63,0.0,0.92845,0.0001,5.32534]
[1778925846059,34.58,77938.63,0.0,0.92845,0.0001,5.32534]
[1778925846105,34.58,77933.33,0.0,0.92791,0.0001,5.35554]
[1778925848786,34.58,77929.45,0.0,0.92752,0.0001,5.37728]
[1778925849432,34.58,77929.45,0.0,0.92752,0.0001,5.37728]
[1778925849560,34.58,77929.45,0.0,0.92752,0.0001,5.37728]
[1778925849793,34.58,77929.37,0.0,0.92752,0.0001,5.37754]
[1778925850607,34.58,77929.37,0.0,0.92752,0.0001,5.37754]
[1778925850817,34.58,77929.37,0.0,0.92752,0.0001,5.37754]
[1778925850916,34.58,77926.39,0.0,0.92722,0.0001,5.39446]
[1778925852814,34.58,77928.99,0.0,0.92749,0.0001,5.37907]
[1778925857849,34.57,77928.9,0.0,0.9275,0.0001,5.37853]
[1778925860340,34.57,77928.73,0.0,0.92749,0.0001,5.37907]
[1778925860564,34.57,77928.73,0.0,0.92749,0.0001,5.37907]
[1778925860870,34.57,77928.89,0.0,0.92751,0.0001,5.37792]
[1778925866812,34.57,77928.93,0.0,0.92753,0.0001,5.3768]
[1778925871948,34.56,77929.44,0.0,0.92769,0.0001,5.36593]
[1778925874328,34.56,77930.55,0.0,0.92781,0.0001,5.35911]
[1778925874562,34.56,77930.55,0.0,0.92781,0.0001,5.35911]
[1778925874878,34.56,77930.55,0.0,0.92781,0.0001,5.35911]
[1778925875059,34.56,77930.55,0.0,0.92781,0.0001,5.35911]
[1778925875150,34.56,77930.63,0.0,0.92782,0.0001,5.35844]
[1778925877990,34.56,77933.18,0.0,0.92809,0.0001,5.34318]
[1778925879038,34.56,77933.18,0.0,0.92809,0.0001,5.34318]
[1778925879061,34.56,77933.18,0.0,0.92809,0.0001,5.34318]
[1778925879133,34.56,77935.81,0.0,0.92836,0.0001,5.32794]
[1778925881297,34.56,77935.57,0.0,0.92834,0.0001,5.32915]
[1778925881308,34.56,77935.57,0.0,0.92834,0.0001,5.32915]
[1778925881301,34.56,77928.24,0.0,0.9276,0.0001,5.37101]
[1778925882453,34.56,77926.65,0.0,0.92744,0.0001,5.37992]
[1778925882561,34.56,77926.65,0.0,0.92744,0.0001,5.37992]
[1778925888250,34.55,77926.37,0.0,0.92743,0.0001,5.3804]
[1778925888312,34.55,77926.37,0.0,0.92743,0.0001,5.3804]
[1778925889067,34.55,77926.7,0.0,0.92747,0.0001,5.37803]
[1778925893913,34.55,77929.04,0.0,0.92773,0.0001,5.36364]
[1778925894065,34.55,77929.04,0.0,0.92773,0.0001,5.36364]
[1778925899138,34.55,77931.88,0.0,0.92804,0.0001,5.34617]
[1778925902352,34.54,77931.78,0.0,0.92804,0.0001,5.34621]
[1778925902562,34.54,77931.78,0.0,0.92804,0.0001,5.34621]
[1778925904021,34.54,77932.02,0.0,0.92806,0.0001,5.34467]
[1778925904060,34.54,77932.02,0.0,0.92806,0.0001,5.34467]
[1778925904173,34.54,77932.39,0.0,0.92811,0.0001,5.34238]
[1778925909208,34.54,77933.04,0.0,0.92818,0.0001,5.33791]
[1778925914243,34.54,77932.99,0.0,0.92819,0.0001,5.33751]
[1778925915175,34.54,77932.99,0.0,0.92819,0.0001,5.33751]
[1778925915309,34.54,77932.99,0.0,0.92819,0.0001,5.33751]
[1778925919869,34.54,77935.21,0.0,0.92843,0.0001,5.32415]
[1778925920061,34.54,77935.21,0.0,0.92843,0.0001,5.32415]
[1778925920236,34.54,77935.21,0.0,0.92843,0.0001,5.32415]
[1778925920312,34.54,77935.21,0.0,0.92843,0.0001,5.32415]
[1778925920337,34.54,77937.02,0.0,0.92861,0.0001,5.3137]
[1778925926327,34.53,77945.54,0.0,0.92948,0.0001,5.26464]
[1778925926677,34.53,77945.54,0.0,0.92948,0.0001,5.26464]
[1778925926812,34.53,77945.54,0.0,0.92948,0.0001,5.26464]
[1778925929348,34.53,77949.69,0.0,0.9299,0.0001,5.24106]
[1778925930355,34.53,77953.39,0.0,0.93027,0.0001,5.21998]
[1778925930963,34.53,77953.39,0.0,0.93027,0.0001,5.21998]
[1778925931059,34.53,77953.39,0.0,0.93027,0.0001,5.21998]
[1778925931362,34.53,77954.63,0.0,0.93047,0.0001,5.20662]
[1778925936397,34.53,77955.18,0.0,0.93052,0.0001,5.20322]
[1778925940811,34.53,77955.66,0.0,0.93058,0.0001,5.20032]
[1778925941456,34.53,77954.96,0.0,0.93051,0.0001,5.20414]
[1778925941560,34.53,77954.96,0.0,0.93051,0.0001,5.20414]
[1778925941655,34.53,77944.13,0.0,0.92943,0.0001,5.26557]
[1778925942439,34.53,77941.76,0.0,0.92919,0.0001,5.27903]
[1778925946139,34.53,77942.6,0.0,0.92928,0.0001,5.27412]
[1778925946310,34.53,77942.6,0.0,0.92928,0.0001,5.27412]
[1778925951502,34.53,77942.35,0.0,0.92926,0.0001,5.27515]
[1778925955530,34.53,77938.12,0.0,0.92884,0.0001,5.29904]
[1778925956746,34.53,77938.12,0.0,0.92884,0.0001,5.29904]
[1778925956818,34.53,77938.12,0.0,0.92884,0.0001,5.29904]
[1778925957544,34.53,77937.86,0.0,0.92881,0.0001,5.30033]
[1778925957563,34.53,77937.86,0.0,0.92881,0.0001,5.30033]
[1778925957578,34.53,77937.82,0.0,0.92881,0.0001,5.30056]
[1778925963144,34.53,77935.71,0.0,0.9286,0.0001,5.31223]
[1778925963310,34.53,77935.71,0.0,0.9286,0.0001,5.31223]
[1778925963586,34.53,77929.89,0.0,0.92802,0.0001,5.34531]
[1778925967055,34.53,77927.77,0.0,0.9278,0.0001,5.35714]
[1778925967314,34.53,77927.77,0.0,0.9278,0.0001,5.35714]
[1778925967405,34.53,77939.91,0.0,0.92904,0.0001,5.28738]
[1778925968388,34.53,77939.91,0.0,0.92904,0.0001,5.28738]
[1778925968563,34.53,77940.09,0.0,0.92906,0.0001,5.28636]
[1778925968623,34.53,77938.13,0.0,0.92886,0.0001,5.29746]
[1778925970163,34.53,77938.13,0.0,0.92886,0.0001,5.29746]
[1778925970310,34.53,77938.13,0.0,0.92886,0.0001,5.29746]
[1778925970380,34.52,77935.16,0.0,0.92857,0.0001,5.31423]
[1778925971651,34.52,77931.09,0.0,0.92816,0.0001,5.33741]
[1778925973293,34.52,77931.09,0.0,0.92816,0.0001,5.33741]
[1778925973663,34.52,77933.94,0.0,0.92845,0.0001,5.32082]
[1778925974587,34.52,77933.94,0.0,0.92845,0.0001,5.32082]
[1778925974670,34.52,77935.8,0.0,0.92864,0.0001,5.31004]
[1778925975542,34.52,77935.8,0.0,0.92864,0.0001,5.31004]
[1778925980712,34.52,77935.13,0.0,0.92858,0.0001,5.31326]
[1778925981937,34.52,77935.13,0.0,0.92858,0.0001,5.31326]
[1778925982060,34.52,77935.13,0.0,0.92858,0.0001,5.31326]
[1778925982922,34.52,77935.02,0.0,0.92858,0.0001,5.31371]
[1778925983062,34.52,77935.02,0.0,0.92858,0.0001,5.31371]
[1778925983137,34.52,77934.99,0.0,0.92857,0.0001,5.31378]
[1778925988768,34.52,77934.53,0.0,0.92851,0.0001,5.31749]
[1778925989898,34.52,77934.53,0.0,0.92851,0.0001,5.31749]
[1778925990058,34.52,77934.53,0.0,0.92851,0.0001,5.31749]
[1778925995817,34.53,77935.37,0.0,0.92863,0.0001,5.30852]
[1778926001204,34.53,77936.13,0.0,0.92869,0.0001,5.30545]
[1778926002755,34.54,77936.42,0.0,0.9287,0.0001,5.30477]
[1778926002809,34.54,77936.42,0.0,0.9287,0.0001,5.30477]
[1778926002866,34.54,77937.11,0.0,0.92876,0.0001,5.30115]
[1778926003562,34.54,77937.11,0.0,0.92876,0.0001,5.30115]
[1778926006259,34.54,77936.88,0.0,0.92873,0.0001,5.30313]
[1778926006312,34.54,77936.88,0.0,0.92873,0.0001,5.30313]
[1778926006362,34.54,77936.88,0.0,0.92873,0.0001,5.30313]
[1778926006348,34.54,77931.7,0.0,0.92819,0.0001,5.33336]
[1778926006565,34.54,77931.7,0.0,0.92819,0.0001,5.33336]
[1778926006894,34.54,77923.74,0.0,0.92737,0.0001,5.37962]
[1778926007901,34.55,77919.94,0.0,0.92696,0.0001,5.40239]
[1778926012936,34.56,77918.06,0.0,0.92669,0.0001,5.41743]
[1778926014950,34.56,77911.75,0.0,0.92601,0.0001,5.45551]
[1778926016996,34.57,77913.16,0.0,0.92614,0.0001,5.44807]
[1778926017058,34.57,77913.16,0.0,0.92614,0.0001,5.44807]
[1778926020276,34.57,77912.9,0.0,0.92608,0.0001,5.45178]
[1778926020310,34.57,77912.9,0.0,0.92608,0.0001,5.45178]
[1778926020319,34.58,77917.85,0.0,0.92658,0.0001,5.42388]
[1778926026027,34.59,77917.01,0.0,0.92641,0.0001,5.43325]
[1778926028041,34.59,77921.81,0.0,0.92688,0.0001,5.40702]
[1778926029559,34.6,77923.94,0.0,0.92709,0.0001,5.39553]
[1778926029807,34.6,77923.94,0.0,0.92709,0.0001,5.39553]
[1778926035136,34.6,77922.93,0.0,0.92693,0.0001,5.40418]
[1778926035308,34.6,77922.93,0.0,0.92693,0.0001,5.40418]
[1778926035330,34.6,77922.93,0.0,0.92693,0.0001,5.40418]
[1778926035409,34.61,77921.6,0.0,0.92679,0.0001,5.41234]
[1778926035561,34.61,77921.6,0.0,0.92679,0.0001,5.41234]
[1778926041132,34.62,77921.81,0.0,0.92676,0.0001,5.41405]
[1778926042165,34.62,77921.81,0.0,0.92676,0.0001,5.41405]
[1778926042313,34.62,77921.81,0.0,0.92676,0.0001,5.41405]
[1778926048181,34.62,77921.11,0.0,0.92666,0.0001,5.41972]
[1778926049050,34.62,77921.11,0.0,0.92666,0.0001,5.41972]
[1778926049058,34.62,77921.11,0.0,0.92666,0.0001,5.41972]
[1778926049584,34.62,77921.83,0.0,0.92673,0.0001,5.41563]
[1778926049812,34.62,77921.83,0.0,0.92673,0.0001,5.41563]
[1778926050195,34.62,77922.04,0.0,0.92675,0.0001,5.41448]
[1778926055455,34.62,77921.67,0.0,0.92678,0.0001,5.41053]
[1778926055563,34.62,77922.07,0.0,0.92682,0.0001,5.40829]
[1778926059258,34.62,77911.53,0.0,0.92573,0.0001,5.46942]
[1778926060331,34.62,77911.53,0.0,0.92573,0.0001,5.46942]
[1778926060359,34.62,77909.05,0.0,0.92546,0.0001,5.48449]
[1778926060531,34.62,77909.05,0.0,0.92546,0.0001,5.48449]
[1778926062279,34.63,77906.39,0.0,0.92515,0.0001,5.50125]
[1778926063286,34.63,77900.99,0.0,0.92457,0.00011,5.53331]
[1778926064293,34.63,77897.69,0.0,0.92421,0.00011,5.55314]
[1778926065250,34.63,77897.69,0.0,0.92421,0.00011,5.55314]
[1778926068325,34.64,77905.4,0.0,0.92499,0.00011,5.51056]
[1778926069855,34.64,77906.04,0.0,0.92504,0.0001,5.50748]
[1778926070066,34.64,77906.04,0.0,0.92504,0.0001,5.50748]
[1778926070339,34.64,77906.06,0.0,0.92503,0.0001,5.50801]
[1778926075381,34.65,77903.6,0.0,0.92472,0.00011,5.52553]
[1778926077389,34.66,77901.31,0.0,0.92445,0.00011,5.5401]
[1778926079404,34.66,77903.62,0.0,0.92467,0.00011,5.52788]
[1778926082427,34.67,77907.94,0.0,0.92509,0.0001,5.50466]
[1778926087314,34.68,77910.01,0.0,0.92526,0.0001,5.49534]
[1778926092304,34.69,77910.13,0.0,0.92522,0.0001,5.49799]
[1778926092497,34.69,77910.97,0.0,0.92529,0.0001,5.4938]
[1778926092561,34.69,77910.97,0.0,0.92529,0.0001,5.4938]
[1778926096523,34.7,77908.3,0.0,0.92496,0.0001,5.51201]
[1778926099309,34.7,77908.28,0.0,0.92495,0.0001,5.51278]
[1778926104380,34.71,77907.95,0.0,0.92487,0.0001,5.51731]
[1778926104442,34.71,77907.95,0.0,0.92487,0.0001,5.51731]
[1778926104562,34.71,77908.0,0.0,0.92484,0.0001,5.51897]
[1778926104579,34.71,77907.83,0.0,0.92482,0.0001,5.51995]
[1778926109218,34.72,77906.53,0.0,0.92465,0.00011,5.52943]
[1778926109246,34.72,77898.23,0.0,0.92376,0.00011,5.57839]
[1778926109614,34.72,77878.25,0.0,0.92161,0.00011,5.69615]
[1778926110621,34.72,77873.64,0.0,0.9211,0.00011,5.72374]
[1778926113246,34.72,77873.27,0.0,0.92113,0.00011,5.71977]
[1778926113644,34.72,77854.15,0.0,0.91903,0.00011,5.83365]
[1778926114650,34.73,77855.96,0.0,0.91922,0.00011,5.82308]
[1778926117270,34.73,77851.36,0.0,0.91868,0.00011,5.85213]
[1778926118678,34.73,77853.77,0.0,0.91894,0.00011,5.83838]
[1778926120692,34.74,77849.64,0.0,0.91845,0.00011,5.86438]
[1778926122706,34.74,77846.58,0.0,0.91809,0.00011,5.88392]
[1778926125728,34.75,77844.32,0.0,0.9178,0.00011,5.89921]
[1778926126735,34.75,77840.05,0.0,0.91731,0.00011,5.92541]
[1778926127727,34.75,77840.05,0.0,0.91731,0.00011,5.92541]
[1778926127744,34.75,77802.44,0.0,0.91297,0.00012,6.15395]
[1778926128751,34.75,77807.44,0.0,0.91356,0.00012,6.12312]
[1778926129758,34.75,77798.84,0.0,0.91255,0.00012,6.17592]
[1778926131094,34.75,77798.84,0.0,0.91255,0.00012,6.17592]
[1778926131109,34.75,77790.68,0.0,0.91158,0.00012,6.2262]
[1778926132035,34.75,77790.68,0.0,0.91158,0.00012,6.2262]
[1778926132120,34.75,77800.42,0.0,0.91273,0.00012,6.1666]
[1778926133786,34.75,77806.29,0.0,0.91342,0.00012,6.13086]
[1778926136508,34.75,77807.32,0.0,0.91353,0.00012,6.1252]
[1778926136533,34.76,77825.64,0.0,0.91562,0.00011,6.01533]
[1778926136822,34.76,77843.72,0.0,0.91767,0.00011,5.90641]
[1778926137833,34.76,77854.75,0.0,0.91889,0.00011,5.841]
[1778926138836,34.76,77863.99,0.0,0.9199,0.00011,5.78667]
[1778926140345,34.76,77863.99,0.0,0.9199,0.00011,5.78667]
[1778926140398,34.76,77870.02,0.0,0.92054,0.00011,5.75226]
[1778926142864,34.77,77855.04,0.0,0.91887,0.00011,5.84214]
[1778926144879,34.77,77859.92,0.0,0.91939,0.00011,5.81413]
[1778926147900,34.77,77862.73,0.0,0.91968,0.00011,5.7989]
[1778926149187,34.77,77862.73,0.0,0.91968,0.00011,5.7989]
[1778926149312,34.77,77862.73,0.0,0.91968,0.00011,5.7989]
[1778926149503,34.77,77862.73,0.0,0.91968,0.00011,5.7989]
[1778926149559,34.77,77862.73,0.0,0.91968,0.00011,5.7989]
[1778926149510,34.78,77863.23,0.0,0.91972,0.00011,5.79662]
[1778926149914,34.78,77863.99,0.0,0.9198,0.00011,5.79211]
[1778926151928,34.78,77858.1,0.0,0.91913,0.00011,5.82802]
[1778926154356,34.78,77855.98,0.0,0.91889,0.00011,5.84137]
[1778926154562,34.78,77855.98,0.0,0.91889,0.00011,5.84137]
[1778926154605,34.78,77855.98,0.0,0.91889,0.00011,5.84137]
[1778926154558,34.79,77852.02,0.0,0.91842,0.00011,5.86634]
[1778926154809,34.79,77852.02,0.0,0.91842,0.00011,5.86634]
[1778926154951,34.79,77855.22,0.0,0.91878,0.00011,5.84725]
[1778926159987,34.8,77855.05,0.0,0.9187,0.00011,5.85149]
[1778926163008,34.8,77860.05,0.0,0.91922,0.00011,5.82364]
[1778926164431,34.8,77860.05,0.0,0.91922,0.00011,5.82364]
[1778926164566,34.8,77860.05,0.0,0.91922,0.00011,5.82364]
[1778926164493,34.8,77864.73,0.0,0.91972,0.00011,5.7964]
[1778926167036,34.81,77867.27,0.0,0.91999,0.00011,5.78205]
[1778926169605,34.81,77867.96,0.0,0.92006,0.00011,5.77832]
[1778926169050,34.81,77855.35,0.0,0.91866,0.00011,5.85365]
[1778926169809,34.81,77855.35,0.0,0.91866,0.00011,5.85365]
[1778926170057,34.81,77850.79,0.0,0.91814,0.00011,5.8815]
[1778926170843,34.81,77850.79,0.0,0.91814,0.00011,5.8815]
[1778926171058,34.81,77850.79,0.0,0.91814,0.00011,5.8815]
[1778926171064,34.81,77850.5,0.0,0.91817,0.00011,5.87729]
[1778926172089,34.81,77847.0,0.0,0.91778,0.00011,5.89822]
[1778926173093,34.82,77831.8,0.0,0.91604,0.00011,5.99068]
[1778926174100,34.82,77827.62,0.0,0.91557,0.00011,6.01591]
[1778926175112,34.82,77803.46,0.0,0.91276,0.00012,6.16311]
[1778926176119,34.82,77798.58,0.0,0.91217,0.00012,6.19349]
[1778926178133,34.82,77808.77,0.0,0.91336,0.00012,6.13178]
[1778926179140,34.82,77815.05,0.0,0.91408,0.00012,6.09408]
[1778926184486,34.83,77813.95,0.0,0.91391,0.00012,6.10279]
[1778926184561,34.83,77813.95,0.0,0.91391,0.00012,6.10279]
[1778926187067,34.83,77811.68,0.0,0.91363,0.00012,6.1176]
[1778926188203,34.83,77822.08,0.0,0.91482,0.00012,6.05518]
[1778926188756,34.83,77822.08,0.0,0.91482,0.00012,6.05518]
[1778926188810,34.83,77822.08,0.0,0.91482,0.00012,6.05518]
[1778926189210,34.83,77828.15,0.0,0.91551,0.00011,6.01882]
[1778926190222,34.83,77848.37,0.0,0.9178,0.00011,5.89729]
[1778926191228,34.84,77858.95,0.0,0.91896,0.00011,5.83517]
[1778926192235,34.84,77853.64,0.0,0.91836,0.00011,5.86749]
[1778926193242,34.84,77848.71,0.0,0.9178,0.00011,5.89719]
[1778926195401,34.84,77848.51,0.0,0.91778,0.00011,5.8986]
[1778926196318,34.84,77850.2,0.0,0.91796,0.00011,5.8887]
[1778926196347,34.84,77855.13,0.0,0.91851,0.00011,5.85949]
[1778926198417,34.84,77855.7,0.0,0.91857,0.00011,5.85636]
[1778926198559,34.84,77855.7,0.0,0.91857,0.00011,5.85636]
[1778926198660,34.84,77855.23,0.0,0.91851,0.00011,5.85942]
[1778926200291,34.85,77852.82,0.0,0.91823,0.00011,5.87431]
[1778926201298,34.85,77849.88,0.0,0.91789,0.00011,5.89248]
[1778926202305,34.85,77846.8,0.0,0.91754,0.00011,5.91148]
[1778926203317,34.85,77823.21,0.0,0.91486,0.00012,6.05348]
[1778926204322,34.85,77803.49,0.0,0.91255,0.00012,6.17426]
[1778926205329,34.85,77801.34,0.0,0.91229,0.00012,6.18754]
[1778926207067,34.85,77801.11,0.0,0.91225,0.00012,6.18949]
[1778926207343,34.86,77797.62,0.0,0.91183,0.00012,6.21139]
[1778926210364,34.86,77803.94,0.0,0.91255,0.00012,6.17429]
[1778926211371,34.86,77798.7,0.0,0.91192,0.00012,6.2069]
[1778926213385,34.87,77808.34,0.0,0.91302,0.00012,6.1498]
[1778926214395,34.87,77810.41,0.0,0.91324,0.00012,6.13816]
[1778926215401,34.87,77804.62,0.0,0.91254,0.00012,6.17445]
[1778926216146,34.87,77804.62,0.0,0.91254,0.00012,6.17445]
[1778926216308,34.87,77804.62,0.0,0.91254,0.00012,6.17445]
[1778926216408,34.88,77803.42,0.0,0.91239,0.00012,6.18236]
[1778926217316,34.88,77803.42,0.0,0.91239,0.00012,6.18236]
[1778926218445,34.88,77810.03,0.0,0.91314,0.00012,6.1432]
[1778926219439,34.88,77823.73,0.0,0.91473,0.00012,6.06026]
[1778926220446,34.88,77823.32,0.0,0.91467,0.00012,6.06309]
[1778926221541,34.88,77823.32,0.0,0.91467,0.00012,6.06309]
[1778926221554,34.88,77808.14,0.0,0.9129,0.00012,6.15598]
[1778926222463,34.89,77795.68,0.0,0.91142,0.00012,6.23267]
[1778926223472,34.89,77799.44,0.0,0.91185,0.00012,6.21046]
[1778926224479,34.89,77802.43,0.0,0.9122,0.00012,6.19266]
[1778926225548,34.89,77802.43,0.0,0.9122,0.00012,6.19266]
[1778926225604,34.89,77810.56,0.0,0.91314,0.00012,6.14359]
[1778926226493,34.89,77821.13,0.0,0.91435,0.00012,6.08]
[1778926227500,34.9,77833.09,0.0,0.91571,0.00011,6.00861]
[1778926228512,34.9,77842.3,0.0,0.91675,0.00011,5.9538]
[1778926229517,34.9,77855.62,0.0,0.91823,0.00011,5.8748]
[1778926230525,34.9,77856.25,0.0,0.91829,0.00011,5.87168]
[1778926232527,34.9,77856.16,0.0,0.91834,0.00011,5.86644]
[1778926233545,34.91,77860.13,0.0,0.91876,0.00011,5.84411]
[1778926234552,34.91,77856.24,0.0,0.91831,0.00011,5.86793]
[1778926235148,34.91,77856.24,0.0,0.91831,0.00011,5.86793]
[1778926235995,34.91,77855.24,0.0,0.91819,0.00011,5.87453]
[1778926236058,34.91,77855.24,0.0,0.91819,0.00011,5.87453]
[1778926236566,34.91,77854.9,0.0,0.91815,0.00011,5.87692]
[1778926238580,34.91,77856.92,0.0,0.91836,0.00011,5.86562]
[1778926239587,34.92,77858.74,0.0,0.91855,0.00011,5.85517]
[1778926240997,34.92,77859.62,0.0,0.91864,0.00011,5.85034]
[1778926241058,34.92,77859.62,0.0,0.91864,0.00011,5.85034]
[1778926241601,34.92,77860.06,0.0,0.91868,0.00011,5.84813]
[1778926244622,34.92,77863.9,0.0,0.91908,0.00011,5.8271]
[1778926245629,34.93,77866.11,0.0,0.91932,0.00011,5.81433]
[1778926248651,34.93,77860.4,0.0,0.91866,0.00011,5.84925]
[1778926249658,34.93,77863.54,0.0,0.91901,0.00011,5.8309]
[1778926250562,34.93,77863.54,0.0,0.91901,0.00011,5.8309]
[1778926250665,34.93,77863.83,0.0,0.91903,0.00011,5.8295]
[1778926254696,34.94,77859.17,0.0,0.91848,0.00011,5.85919]
[1778926256710,34.94,77863.87,0.0,0.91898,0.00011,5.8326]
[1778926261745,34.95,77865.41,0.0,0.91912,0.00011,5.82504]
[1778926262812,34.95,77865.41,0.0,0.91912,0.00011,5.82504]
[1778926268864,34.95,77867.94,0.0,0.91936,0.00011,5.81207]
[1778926269060,34.95,77867.94,0.0,0.91936,0.00011,5.81207]
[1778926269078,34.95,77867.94,0.0,0.91935,0.00011,5.81241]
[1778926269968,34.95,77872.29,0.0,0.91982,0.00011,5.78703]
[1778926272822,34.96,77869.43,0.0,0.91949,0.00011,5.80503]
[1778926277857,34.96,77872.58,0.0,0.91981,0.00011,5.78812]
[1778926280878,34.97,77867.13,0.0,0.91919,0.00011,5.82146]
[1778926283903,34.97,77855.04,0.0,0.91783,0.00011,5.89425]
[1778926284910,34.97,77855.07,0.0,0.91783,0.00011,5.89428]
[1778926286924,34.97,77850.55,0.0,0.91731,0.00011,5.92164]
[1778926290811,34.97,77851.71,0.0,0.91743,0.00011,5.9156]
[1778926291960,34.98,77849.63,0.0,0.91725,0.00011,5.92254]
[1778926293974,34.98,77845.94,0.0,0.91682,0.00011,5.94562]
[1778926294914,34.98,77845.94,0.0,0.91682,0.00011,5.94562]
[1778926295061,34.98,77845.94,0.0,0.91682,0.00011,5.94562]
[1778926297025,34.98,77846.11,0.0,0.91683,0.00011,5.94509]
[1778926297058,34.98,77846.11,0.0,0.91683,0.00011,5.94509]
[1778926297125,34.98,77848.34,0.0,0.91706,0.00011,5.93273]
[1778926299009,34.99,77836.71,0.0,0.91573,0.00011,6.00342]
[1778926300016,34.99,77826.66,0.0,0.91457,0.00011,6.06433]
[1778926301650,34.99,77820.66,0.0,0.91387,0.00012,6.10113]
[1778926302825,34.99,77819.3,0.0,0.91371,0.00012,6.10959]
[1778926303063,34.99,77819.3,0.0,0.91371,0.00012,6.10959]
[1778926308299,35.0,77819.86,0.0,0.91374,0.00012,6.10771]
[1778926308313,35.0,77819.86,0.0,0.91374,0.00012,6.10771]
[1778926310640,35.0,77822.29,0.0,0.91401,0.00012,6.09344]
[1778926310641,35.0,77816.65,0.0,0.91335,0.00012,6.12809]
[1778926310813,35.0,77816.65,0.0,0.91335,0.00012,6.12809]
[1778926315121,35.0,77798.28,0.0,0.91118,0.00012,6.24074]
[1778926317135,35.01,77800.91,0.0,0.91147,0.00012,6.2258]
[1778926318880,35.01,77803.55,0.0,0.91176,0.00012,6.21105]
[1778926319059,35.01,77803.55,0.0,0.91176,0.00012,6.21105]
[1778926323178,35.02,77807.69,0.0,0.9122,0.00012,6.18835]
[1778926324134,35.02,77807.69,0.0,0.9122,0.00012,6.18835]
[1778926324313,35.02,77807.69,0.0,0.9122,0.00012,6.18835]
[1778926326442,35.02,77809.48,0.0,0.91238,0.00012,6.17868]
[1778926326480,35.03,77796.17,0.0,0.91079,0.00012,6.26113]
[1778926327206,35.03,77793.23,0.0,0.91044,0.00012,6.27913]
[1778926328213,35.03,77794.87,0.0,0.91062,0.00012,6.26977]
[1778926329475,35.03,77798.96,0.0,0.91109,0.00012,6.24583]
[1778926332860,35.03,77799.02,0.0,0.91108,0.00012,6.2464]
[1778926333060,35.03,77799.02,0.0,0.91108,0.00012,6.2464]
[1778926333248,35.04,77798.86,0.0,0.91104,0.00012,6.24831]
[1778926334255,35.04,77792.3,0.0,0.91025,0.00012,6.28915]
[1778926335569,35.04,77792.3,0.0,0.91025,0.00012,6.28915]
[1778926335625,35.04,77789.14,0.0,0.90986,0.00012,6.30916]
[1778926339290,35.05,77796.74,0.0,0.91072,0.00012,6.26472]
[1778926340297,35.05,77799.7,0.0,0.91106,0.00012,6.24701]
[1778926341309,35.05,77794.83,0.0,0.91048,0.00012,6.27718]
[1778926343562,35.05,77793.8,0.0,0.91035,0.00012,6.28384]
[1778926346612,35.05,77792.17,0.0,0.91014,0.00012,6.29484]
[1778926346808,35.05,77792.17,0.0,0.91014,0.00012,6.29484]
[1778926347689,35.05,77790.54,0.0,0.90994,0.00012,6.30515]
[1778926347807,35.05,77790.54,0.0,0.90994,0.00012,6.30515]
[1778926347790,35.06,77788.37,0.0,0.90966,0.00012,6.31905]
[1778926349360,35.06,77793.25,0.0,0.91023,0.00012,6.29027]
[1778926350446,35.06,77793.25,0.0,0.91023,0.00012,6.29027]
[1778926350563,35.06,77793.25,0.0,0.91023,0.00012,6.29027]
[1778926350664,35.06,77790.1,0.0,0.90984,0.00012,6.31018]
[1778926351374,35.06,77786.94,0.0,0.90953,0.00012,6.32346]
[1778926352381,35.07,77791.61,0.0,0.91008,0.00012,6.29538]
[1778926353326,35.07,77791.61,0.0,0.91008,0.00012,6.29538]
[1778926353561,35.07,77791.61,0.0,0.91008,0.00012,6.29538]
[1778926353627,35.07,77797.13,0.0,0.91072,0.00012,6.2622]
[1778926355402,35.07,77791.34,0.0,0.91001,0.00012,6.29893]
[1778926356965,35.07,77790.19,0.0,0.90986,0.00012,6.30658]
[1778926357416,35.08,77794.92,0.0,0.91041,0.00012,6.2782]
[1778926358881,35.08,77797.43,0.0,0.9107,0.00012,6.26348]
[1778926363479,35.09,77794.11,0.0,0.91026,0.00012,6.28635]
[1778926363558,35.09,77794.11,0.0,0.91026,0.00012,6.28635]
[1778926363574,35.09,77794.1,0.0,0.91024,0.00012,6.28703]
[1778926367123,35.09,77794.32,0.0,0.91023,0.00012,6.28753]
[1778926367308,35.09,77794.32,0.0,0.91023,0.00012,6.28753]
[1778926370507,35.1,77798.86,0.0,0.91073,0.00012,6.26225]
[1778926370928,35.1,77798.86,0.0,0.91073,0.00012,6.26225]
[1778926371059,35.1,77798.86,0.0,0.91073,0.00012,6.26225]
[1778926374654,35.11,77796.81,0.0,0.91045,0.00012,6.27672]
[1778926374694,35.11,77795.91,0.0,0.91033,0.00012,6.28284]
[1778926375354,35.11,77795.91,0.0,0.91033,0.00012,6.28284]
[1778926375540,35.11,77795.91,0.0,0.91033,0.00012,6.28284]
[1778926375542,35.11,77800.95,0.0,0.91091,0.00012,6.25268]
[1778926376549,35.11,77804.13,0.0,0.91128,0.00012,6.23379]
[1778926382592,35.12,77811.79,0.0,0.91214,0.00012,6.18942]
[1778926383565,35.12,77811.79,0.0,0.91214,0.00012,6.18942]
[1778926387626,35.12,77818.95,0.0,0.91294,0.00012,6.14751]
[1778926391324,35.13,77819.5,0.0,0.91299,0.00012,6.14483]
[1778926391561,35.13,77819.5,0.0,0.91299,0.00012,6.14483]
[1778926391654,35.13,77820.17,0.0,0.91307,0.00012,6.14111]
[1778926393559,35.13,77820.37,0.0,0.91308,0.00012,6.14024]
[1778926396689,35.13,77824.89,0.0,0.91358,0.00012,6.11435]
[1778926397767,35.13,77824.89,0.0,0.91358,0.00012,6.11435]
[1778926397807,35.13,77824.89,0.0,0.91358,0.00012,6.11435]
[1778926397810,35.13,77835.77,0.0,0.91482,0.00011,6.04924]
[1778926398705,35.13,77836.92,0.0,0.91495,0.00011,6.04264]
[1778926399710,35.14,77840.83,0.0,0.91539,0.00011,6.01951]
[1778926401724,35.14,77846.78,0.0,0.91606,0.00011,5.98418]
[1778926402154,35.14,77846.78,0.0,0.91606,0.00011,5.98418]
[1778926402308,35.14,77846.78,0.0,0.91606,0.00011,5.98418]
[1778926403738,35.14,77857.17,0.0,0.91722,0.00011,5.92266]
[1778926404745,35.14,77860.8,0.0,0.91762,0.00011,5.90138]
[1778926406759,35.14,77868.8,0.0,0.91849,0.00011,5.85464]
[1778926408386,35.14,77868.67,0.0,0.91847,0.00011,5.85579]
[1778926408561,35.14,77868.67,0.0,0.91847,0.00011,5.85579]
[1778926413700,35.15,77870.16,0.0,0.91868,0.00011,5.84241]
[1778926413808,35.15,77870.16,0.0,0.91868,0.00011,5.84241]
[1778926414815,35.15,77864.82,0.0,0.91807,0.00011,5.8748]
[1778926418543,35.15,77862.56,0.0,0.9178,0.00011,5.88927]
[1778926418565,35.15,77862.56,0.0,0.9178,0.00011,5.88927]
[1778926419172,35.16,77862.47,0.0,0.91779,0.00011,5.89016]
[1778926419310,35.16,77862.47,0.0,0.91779,0.00011,5.89016]
[1778926419850,35.16,77863.38,0.0,0.91788,0.00011,5.88513]
[1778926421865,35.16,77867.52,0.0,0.91833,0.00011,5.86138]
[1778926423057,35.16,77868.49,0.0,0.91843,0.00011,5.85605]
[1778926423312,35.16,77868.49,0.0,0.91843,0.00011,5.85605]
[1778926425894,35.16,77871.74,0.0,0.91876,0.00011,5.83811]
[1778926426901,35.17,77878.94,0.0,0.91954,0.00011,5.79616]
[1778926427047,35.17,77878.94,0.0,0.91954,0.00011,5.79616]
[1778926427059,35.17,77878.94,0.0,0.91954,0.00011,5.79616]
[1778926429046,35.17,77877.89,0.0,0.91941,0.00011,5.80336]
[1778926429922,35.17,77874.33,0.0,0.91901,0.00011,5.82482]
[1778926431937,35.17,77878.26,0.0,0.91942,0.00011,5.80263]
[1778926433003,35.17,77878.26,0.0,0.91942,0.00011,5.80263]
[1778926433033,35.17,77881.66,0.0,0.91979,0.00011,5.78316]
[1778926434957,35.18,77884.68,0.0,0.9201,0.00011,5.76652]
[1778926439992,35.19,77885.32,0.0,0.92011,0.00011,5.76558]
[1778926445027,35.2,77885.85,0.0,0.9201,0.00011,5.76614]
[1778926449709,35.21,77886.05,0.0,0.92008,0.00011,5.76726]
[1778926452076,35.21,77890.65,0.0,0.92053,0.00011,5.74345]
[1778926454218,35.22,77892.27,0.0,0.92069,0.00011,5.73478]
[1778926454313,35.22,77892.27,0.0,0.92069,0.00011,5.73478]
[1778926454319,35.22,77891.99,0.0,0.92064,0.00011,5.73722]
[1778926460132,35.23,77888.52,0.0,0.92018,0.00011,5.76223]
[1778926462146,35.24,77883.46,0.0,0.9196,0.00011,5.79335]
[1778926468188,35.25,77883.73,0.0,0.91955,0.00011,5.79595]
[1778926474230,35.26,77881.71,0.0,0.91938,0.00011,5.80317]
[1778926477251,35.26,77886.52,0.0,0.91989,0.00011,5.77591]
[1778926482286,35.27,77884.26,0.0,0.91958,0.00011,5.79228]
[1778926487321,35.28,77884.4,0.0,0.91954,0.00011,5.79451]
[1778926488064,35.28,77884.4,0.0,0.91954,0.00011,5.79451]
[1778926493363,35.29,77885.14,0.0,0.91959,0.00011,5.79202]
[1778926498064,35.29,77883.34,0.0,0.91937,0.00011,5.80379]
[1778926498476,35.29,77883.34,0.0,0.91937,0.00011,5.80379]
[1778926498559,35.29,77883.34,0.0,0.91937,0.00011,5.80379]
[1778926498578,35.29,77883.26,0.0,0.91935,0.00011,5.80485]
[1778926504440,35.3,77882.82,0.0,0.91927,0.00011,5.80913]
[1778926505086,35.3,77882.82,0.0,0.91927,0.00011,5.80913]
[1778926505310,35.3,77882.82,0.0,0.91927,0.00011,5.80913]
[1778926505447,35.3,77885.97,0.0,0.91961,0.00011,5.79096]
[1778926510482,35.3,77888.18,0.0,0.91984,0.00011,5.77871]
[1778926511445,35.3,77888.18,0.0,0.91984,0.00011,5.77871]
[1778926511561,35.3,77888.18,0.0,0.91984,0.00011,5.77871]
[1778926512496,35.3,77904.28,0.0,0.92158,0.00011,5.68468]
[1778926513503,35.3,77908.06,0.0,0.92198,0.00011,5.66278]
[1778926514510,35.3,77904.98,0.0,0.92165,0.00011,5.68066]
[1778926516737,35.3,77903.16,0.0,0.92146,0.00011,5.69101]
[1778926516809,35.3,77903.16,0.0,0.92146,0.00011,5.69101]
[1778926519565,35.3,77901.52,0.0,0.9213,0.00011,5.69982]
[1778926519812,35.3,77901.52,0.0,0.9213,0.00011,5.69982]
[1778926519857,35.3,77900.7,0.0,0.92121,0.00011,5.7048]
[1778926524580,35.3,77906.99,0.0,0.92184,0.00011,5.67042]
[1778926525587,35.3,77912.07,0.0,0.92238,0.00011,5.64074]
[1778926527108,35.3,77913.15,0.0,0.9225,0.00011,5.63425]
[1778926527308,35.3,77913.15,0.0,0.9225,0.00011,5.63425]
[1778926532063,35.3,77913.59,0.0,0.92265,0.00011,5.62404]
[1778926532308,35.3,77913.59,0.0,0.92265,0.00011,5.62404]
[1778926532636,35.3,77914.59,0.0,0.92276,0.00011,5.61804]
[1778926534635,35.3,77915.56,0.0,0.92287,0.00011,5.61221]
[1778926534807,35.3,77915.56,0.0,0.92287,0.00011,5.61221]
[1778926534901,35.3,77918.35,0.0,0.92316,0.00011,5.59592]
[1778926540692,35.29,77920.63,0.0,0.92342,0.0001,5.5817]
[1778926542021,35.29,77920.63,0.0,0.92342,0.0001,5.5817]
[1778926542063,35.29,77923.21,0.0,0.9237,0.0001,5.56671]
[1778926543713,35.29,77917.05,0.0,0.92306,0.00011,5.60184]
[1778926544720,35.29,77913.35,0.0,0.92267,0.00011,5.62297]
[1778926545394,35.29,77913.35,0.0,0.92267,0.00011,5.62297]
[1778926545560,35.29,77913.35,0.0,0.92267,0.00011,5.62297]
[1778926547819,35.29,77913.25,0.0,0.92267,0.00011,5.62309]
[1778926547920,35.29,77913.41,0.0,0.92269,0.00011,5.62194]
[1778926548059,35.29,77913.41,0.0,0.92269,0.00011,5.62194]
[1778926551037,35.29,77913.32,0.0,0.92268,0.00011,5.62222]
[1778926551769,35.29,77916.99,0.0,0.92307,0.00011,5.60094]
[1778926555622,35.29,77917.75,0.0,0.92316,0.00011,5.59611]
[1778926555809,35.29,77917.75,0.0,0.92316,0.00011,5.59611]
[1778926555889,35.29,77917.75,0.0,0.92316,0.00011,5.59596]
[1778926558397,35.29,77918.62,0.0,0.92326,0.00011,5.59065]
[1778926559825,35.28,77911.21,0.0,0.92248,0.00011,5.63306]
[1778926562347,35.28,77910.72,0.0,0.92244,0.00011,5.63562]
[1778926567881,35.28,77912.8,0.0,0.92267,0.00011,5.6228]
[1778926568314,35.28,77912.8,0.0,0.92267,0.00011,5.6228]
[1778926570902,35.28,77908.09,0.0,0.92219,0.00011,5.64924]
[1778926574935,35.28,77905.94,0.0,0.92196,0.00011,5.66165]
[1778926575064,35.28,77905.94,0.0,0.92196,0.00011,5.66165]
[1778926574943,35.28,77905.78,0.0,0.92194,0.00011,5.66256]
[1778926575937,35.28,77903.18,0.0,0.92166,0.00011,5.67762]
[1778926576571,35.28,77903.18,0.0,0.92166,0.00011,5.67762]
[1778926576945,35.28,77897.72,0.0,0.92108,0.00011,5.7093]
[1778926577745,35.28,77897.72,0.0,0.92108,0.00011,5.7093]
[1778926577805,35.28,77897.72,0.0,0.92108,0.00011,5.7093]
[1778926578107,35.28,77895.2,0.0,0.92081,0.00011,5.72388]
[1778926578113,35.28,77895.2,0.0,0.92081,0.00011,5.72388]
[1778926580497,35.28,77894.93,0.0,0.92078,0.00011,5.72523]
[1778926582987,35.28,77881.72,0.0,0.91936,0.00011,5.80212]
[1778926583994,35.28,77872.14,0.0,0.91831,0.00011,5.85821]
[1778926585004,35.28,77871.43,0.0,0.91823,0.00011,5.86255]
[1778926589718,35.28,77870.69,0.0,0.91814,0.00011,5.86747]
[1778926589810,35.28,77870.69,0.0,0.91814,0.00011,5.86747]
[1778926592051,35.28,77880.28,0.0,0.91926,0.00011,5.80497]
[1778926593058,35.28,77888.2,0.0,0.92013,0.00011,5.7584]
[1778926593833,35.28,77888.2,0.0,0.92013,0.00011,5.7584]
[1778926594059,35.28,77888.2,0.0,0.92013,0.00011,5.7584]
[1778926597086,35.28,77877.67,0.0,0.91896,0.00011,5.821]
[1778926597765,35.28,77877.67,0.0,0.91896,0.00011,5.821]
[1778926598093,35.28,77873.91,0.0,0.91855,0.00011,5.84289]
[1778926600256,35.28,77873.62,0.0,0.91852,0.00011,5.84455]
[1778926600451,35.28,77873.62,0.0,0.91852,0.00011,5.84455]
[1778926600617,35.28,77873.62,0.0,0.91852,0.00011,5.84455]
[1778926600633,35.28,77873.62,0.0,0.91852,0.00011,5.84476]
[1778926603128,35.28,77869.8,0.0,0.91809,0.00011,5.8677]
[1778926604204,35.28,77869.8,0.0,0.91809,0.00011,5.8677]
[1778926604305,35.28,77867.19,0.0,0.9178,0.00011,5.88329]
[1778926606603,35.28,77867.3,0.0,0.9178,0.00011,5.88279]
[1778926610496,35.29,77866.68,0.0,0.91773,0.00011,5.88701]
[1778926610564,35.29,77866.68,0.0,0.91773,0.00011,5.88701]
[1778926610664,35.29,77869.5,0.0,0.91803,0.00011,5.87106]
[1778926612195,35.29,77873.67,0.0,0.91848,0.00011,5.84705]
[1778926613187,35.29,77873.67,0.0,0.91848,0.00011,5.84705]
[1778926613313,35.29,77873.67,0.0,0.91848,0.00011,5.84705]
[1778926613410,35.29,77873.74,0.0,0.91847,0.00011,5.84722]
[1778926617283,35.3,77873.35,0.0,0.9184,0.00011,5.85128]
[1778926617309,35.3,77873.35,0.0,0.9184,0.00011,5.85128]
[1778926619243,35.3,77867.49,0.0,0.91772,0.00011,5.88753]
[1778926620223,35.3,77867.49,0.0,0.91772,0.00011,5.88753]
[1778926620308,35.3,77867.49,0.0,0.91772,0.00011,5.88753]
[1778926620428,35.3,77864.7,0.0,0.9174,0.00011,5.90454]
[1778926622264,35.31,77858.04,0.0,0.91664,0.00011,5.94496]
[1778926624415,35.31,77856.09,0.0,0.91641,0.00011,5.95697]
[1778926624567,35.31,77856.09,0.0,0.91641,0.00011,5.95697]
[1778926624626,35.31,77854.72,0.0,0.91624,0.00011,5.96592]
[1778926630136,35.31,77856.11,0.0,0.91637,0.00011,5.95886]
[1778926629438,35.32,77863.15,0.0,0.91715,0.00011,5.91755]
[1778926630562,35.32,77863.15,0.0,0.91715,0.00011,5.91755]
[1778926633694,35.32,77865.05,0.0,0.91734,0.00011,5.90777]
[1778926633808,35.32,77865.05,0.0,0.91734,0.00011,5.90777]
[1778926633893,35.32,77868.93,0.0,0.91775,0.00011,5.88585]
[1778926634639,35.32,77868.93,0.0,0.91775,0.00011,5.88585]
[1778926634813,35.32,77868.93,0.0,0.91775,0.00011,5.88585]
[1778926634863,35.32,77869.58,0.0,0.91781,0.00011,5.88254]
[1778926639383,35.33,77863.89,0.0,0.91716,0.00011,5.91751]
[1778926640442,35.33,77863.89,0.0,0.91716,0.00011,5.91751]
[1778926640561,35.33,77863.89,0.0,0.91716,0.00011,5.91751]
[1778926642978,35.33,77860.07,0.0,0.91673,0.00011,5.94029]
[1778926643062,35.33,77860.07,0.0,0.91673,0.00011,5.94029]
[1778926643079,35.33,77855.68,0.0,0.91623,0.00011,5.9664]
[1778926646798,35.33,77853.87,0.0,0.91603,0.00011,5.97717]
[1778926646809,35.33,77853.87,0.0,0.91603,0.00011,5.97717]
[1778926652478,35.33,77846.6,0.0,0.91529,0.00011,6.01383]
[1778926653485,35.33,77841.38,0.0,0.91469,0.00011,6.04499]
[1778926654741,35.33,77841.38,0.0,0.91469,0.00011,6.04499]
[1778926654809,35.33,77841.38,0.0,0.91469,0.00011,6.04499]
[1778926654908,35.33,77838.92,0.0,0.9144,0.00011,6.06029]
[1778926657260,35.33,77838.72,0.0,0.91437,0.00011,6.06173]
[1778926657309,35.33,77838.72,0.0,0.91437,0.00011,6.06173]
[1778926657513,35.33,77838.14,0.0,0.9143,0.00011,6.06545]
[1778926659527,35.34,77835.55,0.0,0.914,0.00011,6.08144]
[1778926660532,35.34,77835.55,0.0,0.914,0.00011,6.08144]
[1778926660560,35.34,77835.55,0.0,0.914,0.00011,6.08144]
[1778926662548,35.34,77829.34,0.0,0.91327,0.00012,6.11932]
[1778926665030,35.34,77828.03,0.0,0.91312,0.00012,6.12736]
[1778926665058,35.34,77828.03,0.0,0.91312,0.00012,6.12736]
[1778926666042,35.34,77828.14,0.0,0.91312,0.00012,6.12699]
[1778926666059,35.34,77828.14,0.0,0.91312,0.00012,6.12699]
[1778926666143,35.34,77828.23,0.0,0.91313,0.00012,6.12659]
[1778926667583,35.34,77809.76,0.0,0.91097,0.00012,6.23818]
[1778926668590,35.34,77806.64,0.0,0.9106,0.00012,6.25723]
[1778926669597,35.34,77805.26,0.0,0.91043,0.00012,6.26604]
[1778926670581,35.34,77805.26,0.0,0.91043,0.00012,6.26604]
[1778926672618,35.34,77810.57,0.0,0.91106,0.00012,6.23369]
[1778926673625,35.34,77818.53,0.0,0.912,0.00012,6.18549]
[1778926675641,35.34,77823.89,0.0,0.91262,0.00012,6.15329]
[1778926676647,35.34,77830.09,0.0,0.91333,0.00012,6.11612]
[1778926677654,35.34,77832.83,0.0,0.91364,0.00012,6.09984]
[1778926678319,35.34,77832.83,0.0,0.91364,0.00012,6.09984]
[1778926678421,35.34,77832.83,0.0,0.91364,0.00012,6.09984]
[1778926678561,35.34,77832.83,0.0,0.91364,0.00012,6.09984]
[1778926678661,35.34,77832.85,0.0,0.91364,0.00012,6.0999]
[1778926682689,35.34,77841.3,0.0,0.9146,0.00011,6.04977]
[1778926683697,35.34,77845.81,0.0,0.91512,0.00011,6.02283]
[1778926684905,35.34,77845.81,0.0,0.91512,0.00011,6.02283]
[1778926686718,35.34,77850.15,0.0,0.91561,0.00011,5.99707]
[1778926687725,35.34,77853.34,0.0,0.91597,0.00011,5.97816]
[1778926688732,35.34,77860.24,0.0,0.91674,0.00011,5.93733]
[1778926689739,35.34,77866.19,0.0,0.9174,0.00011,5.9023]
[1778926690746,35.35,77868.75,0.0,0.91768,0.00011,5.88739]
[1778926692311,35.35,77869.63,0.0,0.91777,0.00011,5.88243]
[1778926692760,35.35,77872.18,0.0,0.91805,0.00011,5.86765]
[1778926696289,35.35,77871.99,0.0,0.91802,0.00011,5.86954]
[1778926696311,35.35,77871.99,0.0,0.91802,0.00011,5.86954]
[1778926697795,35.35,77874.12,0.0,0.91824,0.00011,5.85753]
[1778926701823,35.35,77869.87,0.0,0.91775,0.00011,5.8837]
[1778926702606,35.35,77869.87,0.0,0.91775,0.00011,5.8837]
[1778926704844,35.36,77861.7,0.0,0.91683,0.00011,5.93262]
[1778926706774,35.36,77862.12,0.0,0.91687,0.00011,5.93032]
[1778926706809,35.36,77862.12,0.0,0.91687,0.00011,5.93032]
[1778926706858,35.36,77862.0,0.0,0.91685,0.00011,5.93121]
[1778926709037,35.36,77864.03,0.0,0.91708,0.00011,5.91939]
[1778926712307,35.36,77865.37,0.0,0.91729,0.00011,5.90578]
[1778926717936,35.37,77865.3,0.0,0.91726,0.00011,5.90755]
[1778926719398,35.37,77866.02,0.0,0.91733,0.00011,5.90352]
[1778926719563,35.37,77866.02,0.0,0.91733,0.00011,5.90352]
[1778926720029,35.37,77866.02,0.0,0.91733,0.00011,5.90352]
[1778926720062,35.37,77866.02,0.0,0.91733,0.00011,5.90352]
[1778926720130,35.37,77866.23,0.0,0.91735,0.00011,5.90251]
[1778926724985,35.37,77863.13,0.0,0.91698,0.00011,5.92244]
[1778926726109,35.37,77863.13,0.0,0.91698,0.00011,5.92244]
[1778926726310,35.37,77861.55,0.0,0.91679,0.00011,5.93225]
[1778926726999,35.37,77856.52,0.0,0.91622,0.00011,5.96248]
[1778926729014,35.38,77853.85,0.0,0.91591,0.00011,5.97909]
[1778926731029,35.38,77849.94,0.0,0.91545,0.00011,6.00307]
[1778926732050,35.38,77849.94,0.0,0.91545,0.00011,6.00307]
[1778926732057,35.38,77849.94,0.0,0.91545,0.00011,6.00307]
[1778926732151,35.38,77846.44,0.0,0.91505,0.00011,6.02423]
[1778926733090,35.38,77846.44,0.0,0.91505,0.00011,6.02423]
[1778926733178,35.38,77846.33,0.0,0.91503,0.00011,6.02518]
[1778926733312,35.38,77846.33,0.0,0.91503,0.00011,6.02518]
[1778926735058,35.38,77858.9,0.0,0.91644,0.00011,5.95111]
[1778926735985,35.38,77858.9,0.0,0.91644,0.00011,5.95111]
[1778926736063,35.38,77858.9,0.0,0.91644,0.00011,5.95111]
[1778926736065,35.38,77858.43,0.0,0.91638,0.00011,5.9543]
[1778926741100,35.39,77858.54,0.0,0.91635,0.00011,5.95563]
[1778926742107,35.39,77855.96,0.0,0.91605,0.00011,5.97131]
[1778926743776,35.39,77855.4,0.0,0.91598,0.00011,5.97499]
[1778926743816,35.39,77855.4,0.0,0.91598,0.00011,5.97499]
[1778926744121,35.39,77861.6,0.0,0.91667,0.00011,5.93862]
[1778926745404,35.4,77863.69,0.0,0.9169,0.00011,5.92668]
[1778926745562,35.4,77863.69,0.0,0.9169,0.00011,5.92668]
[1778926746135,35.4,77863.72,0.0,0.91689,0.00011,5.92693]
[1778926750998,35.4,77863.08,0.0,0.91681,0.00011,5.93169]
[1778926751061,35.4,77863.08,0.0,0.91681,0.00011,5.93169]
[1778926756210,35.41,77864.5,0.0,0.91692,0.00011,5.92577]
[1778926756446,35.41,77864.5,0.0,0.91692,0.00011,5.92577]
[1778926756561,35.41,77864.5,0.0,0.91692,0.00011,5.92577]
[1778926758491,35.41,77862.63,0.0,0.91669,0.00011,5.93763]
[1778926758562,35.41,77862.63,0.0,0.91669,0.00011,5.93763]
[1778926759230,35.41,77860.66,0.0,0.91647,0.00011,5.94967]
[1778926760237,35.41,77869.43,0.0,0.91744,0.00011,5.89828]
[1778926761244,35.41,77873.65,0.0,0.9179,0.00011,5.8739]
[1778926765272,35.42,77876.97,0.0,0.91822,0.00011,5.85647]
[1778926768295,35.43,77881.72,0.0,0.91871,0.00011,5.83024]
[1778926769449,35.43,77881.72,0.0,0.91871,0.00011,5.83024]
[1778926775226,35.44,77883.17,0.0,0.9189,0.00011,5.81814]
[1778926775285,35.44,77883.2,0.0,0.91888,0.00011,5.81917]
[1778926775309,35.44,77883.2,0.0,0.91888,0.00011,5.81917]
[1778926777358,35.44,77886.38,0.0,0.91921,0.00011,5.80177]
[1778926782393,35.45,77887.16,0.0,0.91923,0.00011,5.80034]
[1778926783400,35.45,77890.11,0.0,0.91954,0.00011,5.78375]
[1778926785414,35.46,77892.89,0.0,0.91982,0.00011,5.76886]
[1778926790449,35.47,77889.83,0.0,0.91943,0.00011,5.79005]
[1778926791456,35.47,77886.55,0.0,0.91906,0.00011,5.80982]
[1778926796491,35.48,77884.32,0.0,0.91876,0.00011,5.82579]
[1778926801526,35.49,77886.93,0.0,0.91899,0.00011,5.81343]
[1778926807568,35.5,77885.3,0.0,0.91875,0.00011,5.82642]
[1778926809582,35.5,77882.4,0.0,0.91841,0.00011,5.84451]
[1778926810589,35.51,77878.98,0.0,0.91802,0.00011,5.86509]
[1778926813610,35.51,77875.22,0.0,0.91758,0.00011,5.88869]
[1778926816632,35.52,77879.02,0.0,0.91797,0.00011,5.86784]
[1778926820660,35.52,77876.48,0.0,0.91766,0.00011,5.88476]
[1778926825695,35.53,77876.34,0.0,0.91759,0.00011,5.88804]
[1778926830732,35.54,77874.56,0.0,0.91735,0.00011,5.90089]
[1778926832746,35.54,77873.32,0.0,0.91728,0.00011,5.90254]
[1778926836774,35.55,77869.61,0.0,0.91683,0.00011,5.92624]
[1778926839795,35.55,77872.82,0.0,0.91715,0.00011,5.90918]
[1778926848859,35.56,77876.0,0.0,0.91744,0.00011,5.89425]
[1778926849865,35.57,77879.07,0.0,0.91776,0.00011,5.87721]
[1778926850515,35.57,77879.07,0.0,0.91776,0.00011,5.87721]
[1778926850562,35.57,77879.07,0.0,0.91776,0.00011,5.87721]
[1778926850872,35.57,77879.1,0.0,0.91775,0.00011,5.87756]
[1778926851879,35.57,77875.67,0.0,0.91736,0.00011,5.8982]
[1778926853893,35.57,77871.53,0.0,0.91689,0.00011,5.92347]
[1778926858928,35.58,77872.46,0.0,0.91695,0.00011,5.92028]
[1778926865977,35.59,77872.69,0.0,0.91691,0.00011,5.92211]
[1778926868171,35.59,77871.48,0.0,0.91677,0.00011,5.92968]
[1778926870312,35.6,77871.2,0.0,0.91672,0.00011,5.93222]
[1778926876047,35.6,77870.04,0.0,0.91653,0.00011,5.94213]
[1778926877637,35.61,77869.75,0.0,0.91649,0.00011,5.94426]
[1778926877812,35.61,77869.75,0.0,0.91649,0.00011,5.94426]
[1778926878438,35.61,77869.75,0.0,0.91649,0.00011,5.94426]
[1778926878560,35.61,77868.99,0.0,0.9164,0.00011,5.94916]
[1778926879068,35.61,77869.02,0.0,0.9164,0.00011,5.94941]
[1778926885776,35.61,77867.74,0.0,0.91622,0.00011,5.95862]
[1778926885813,35.61,77867.74,0.0,0.91622,0.00011,5.95862]
[1778926891152,35.62,77867.96,0.0,0.91627,0.00011,5.95393]
[1778926893297,35.62,77867.96,0.0,0.91627,0.00011,5.95393]
[1778926893313,35.62,77867.96,0.0,0.91627,0.00011,5.95393]
[1778926893392,35.63,77873.27,0.0,0.91684,0.00011,5.92351]
[1778926894062,35.63,77873.27,0.0,0.91684,0.00011,5.92351]
[1778926894314,35.63,77873.27,0.0,0.91684,0.00011,5.92351]
[1778926894321,35.63,77874.4,0.0,0.91696,0.00011,5.9173]
[1778926900215,35.64,77874.94,0.0,0.91697,0.00011,5.9168]
[1778926901222,35.64,77872.37,0.0,0.91668,0.00011,5.93233]
[1778926902755,35.64,77872.11,0.0,0.91664,0.00011,5.93428]
[1778926902810,35.64,77872.11,0.0,0.91664,0.00011,5.93428]
[1778926905250,35.64,77875.4,0.0,0.91698,0.00011,5.91624]
[1778926909243,35.65,77875.69,0.0,0.91699,0.00011,5.91589]
[1778926909307,35.65,77875.69,0.0,0.91699,0.00011,5.91589]
[1778926909408,35.65,77875.5,0.0,0.91696,0.00011,5.91745]
[1778926915320,35.66,77875.37,0.0,0.9169,0.00011,5.92089]
[1778926919348,35.66,77872.11,0.0,0.9165,0.00011,5.94179]
[1778926919843,35.66,77872.11,0.0,0.9165,0.00011,5.94179]
[1778926920059,35.66,77872.11,0.0,0.9165,0.00011,5.94179]
[1778926920355,35.66,77868.66,0.0,0.91611,0.00011,5.96248]
[1778926921362,35.67,77865.18,0.0,0.91571,0.00011,5.98335]
[1778926923087,35.67,77865.11,0.0,0.9157,0.00011,5.98411]
[1778926923310,35.67,77865.11,0.0,0.9157,0.00011,5.98411]
[1778926923377,35.67,77864.7,0.0,0.91565,0.00011,5.98686]
[1778926926257,35.67,77864.76,0.0,0.91564,0.00011,5.98718]
[1778926926308,35.67,77864.76,0.0,0.91564,0.00011,5.98718]
[1778926932440,35.68,77864.04,0.0,0.91552,0.00011,5.99375]
[1778926933282,35.68,77864.04,0.0,0.91552,0.00011,5.99375]
[1778926933307,35.68,77864.04,0.0,0.91552,0.00011,5.99375]
[1778926934092,35.68,77864.8,0.0,0.9156,0.00011,5.98959]
[1778926934311,35.68,77864.8,0.0,0.9156,0.00011,5.98959]
[1778926934453,35.68,77864.74,0.0,0.91558,0.00011,5.99026]
[1778926938481,35.68,77858.44,0.0,0.91485,0.00011,6.02873]
[1778926940080,35.68,77856.38,0.0,0.91461,0.00011,6.04117]
[1778926940495,35.69,77848.24,0.0,0.91368,0.00011,6.08965]
[1778926941502,35.69,77845.72,0.0,0.91339,0.00011,6.10479]
[1778926941649,35.69,77845.72,0.0,0.91339,0.00011,6.10479]
[1778926941812,35.69,77845.72,0.0,0.91339,0.00011,6.10479]
[1778926942509,35.69,77844.15,0.0,0.91321,0.00011,6.11427]
[1778926942811,35.69,77844.15,0.0,0.91321,0.00011,6.11427]
[1778926942838,35.69,77844.15,0.0,0.91321,0.00011,6.11427]
[1778926948459,35.69,77842.66,0.0,0.91303,0.00011,6.12358]
[1778926948495,35.69,77841.92,0.0,0.91294,0.00011,6.1282]
[1778926948559,35.69,77841.92,0.0,0.91294,0.00011,6.1282]
[1778926949564,35.69,77849.68,0.0,0.91383,0.00011,6.08217]
[1778926950565,35.69,77859.75,0.0,0.91496,0.00011,6.02272]
[1778926951572,35.69,77862.94,0.0,0.9154,0.00011,5.99752]
[1778926952807,35.69,77862.94,0.0,0.9154,0.00011,5.99752]
[1778926953057,35.69,77862.94,0.0,0.9154,0.00011,5.99752]
[1778926953069,35.69,77856.14,0.0,0.91462,0.00011,6.0382]
[1778926954593,35.69,77853.19,0.0,0.91429,0.00011,6.05588]
[1778926957052,35.69,77853.17,0.0,0.91428,0.00011,6.0562]
[1778926957059,35.69,77853.17,0.0,0.91428,0.00011,6.0562]
[1778926957144,35.69,77853.92,0.0,0.91436,0.00011,6.05219]
[1778926959293,35.69,77853.16,0.0,0.91427,0.00011,6.05669]
[1778926959311,35.69,77853.16,0.0,0.91427,0.00011,6.05669]
[1778926959492,35.69,77842.01,0.0,0.91301,0.00011,6.12246]
[1778926959629,35.69,77838.84,0.0,0.91264,0.00012,6.14134]
[1778926960636,35.69,77835.55,0.0,0.91227,0.00012,6.16068]
[1778926962366,35.69,77835.55,0.0,0.91227,0.00012,6.16068]
[1778926962395,35.69,77834.67,0.0,0.91218,0.00012,6.16527]
[1778926962563,35.69,77834.67,0.0,0.91218,0.00012,6.16527]
[1778926966100,35.69,77834.89,0.0,0.91222,0.00012,6.1633]
[1778926966308,35.69,77834.89,0.0,0.91222,0.00012,6.1633]
[1778926971543,35.68,77834.75,0.0,0.91223,0.00012,6.16244]
[1778926971560,35.68,77834.71,0.0,0.91223,0.00012,6.16234]
[1778926971713,35.68,77833.7,0.0,0.91212,0.00012,6.16803]
[1778926973833,35.68,77832.8,0.0,0.91203,0.00012,6.17306]
[1778926974060,35.68,77832.8,0.0,0.91203,0.00012,6.17306]
[1778926979769,35.67,77829.11,0.0,0.91165,0.00012,6.19246]
[1778926980777,35.67,77823.98,0.0,0.91106,0.00012,6.22281]
[1778926981783,35.67,77821.03,0.0,0.91072,0.00012,6.2405]
[1778926982788,35.67,77821.03,0.0,0.91072,0.00012,6.2405]
[1778926982808,35.67,77821.03,0.0,0.91072,0.00012,6.2405]
[1778926982885,35.67,77816.58,0.0,0.9102,0.00012,6.26718]
[1778926983654,35.67,77816.58,0.0,0.9102,0.00012,6.26718]
[1778926983810,35.67,77816.58,0.0,0.9102,0.00012,6.26718]
[1778926983909,35.67,77816.4,0.0,0.91018,0.00012,6.26816]
[1778926985049,35.67,77816.4,0.0,0.91018,0.00012,6.26816]
[1778926986818,35.67,77811.15,0.0,0.90957,0.00012,6.29934]
[1778926987825,35.67,77821.03,0.0,0.91073,0.00012,6.23968]
[1778926988985,35.67,77821.03,0.0,0.91073,0.00012,6.23968]
[1778926989060,35.67,77821.03,0.0,0.91073,0.00012,6.23968]
[1778926989079,35.67,77821.82,0.0,0.91083,0.00012,6.23465]
[1778926989839,35.67,77824.04,0.0,0.91109,0.00012,6.22132]
[1778926991853,35.67,77826.8,0.0,0.91141,0.00012,6.2046]
[1778926997895,35.66,77825.88,0.0,0.91133,0.00012,6.2091]
[1778927002311,35.66,77826.78,0.0,0.91144,0.00012,6.2032]
[1778927002930,35.66,77830.44,0.0,0.91187,0.00012,6.1812]
[1778927003937,35.66,77839.72,0.0,0.91294,0.00011,6.12551]
[1778927005073,35.66,77839.72,0.0,0.91294,0.00011,6.12551]
[1778927005135,35.66,77840.44,0.0,0.91303,0.00011,6.12082]
[1778927005788,35.66,77840.44,0.0,0.91303,0.00011,6.12082]
[1778927005808,35.66,77840.44,0.0,0.91303,0.00011,6.12082]
[1778927005951,35.66,77832.75,0.0,0.91215,0.00012,6.16671]
[1778927006958,35.66,77830.27,0.0,0.91187,0.00012,6.18118]
[1778927011993,35.66,77833.73,0.0,0.91236,0.00012,6.15328]
[1778927013000,35.66,77838.48,0.0,0.91291,0.00011,6.12498]
[1778927015014,35.66,77835.67,0.0,0.91258,0.00012,6.1419]
[1778927021056,35.65,77835.54,0.0,0.91259,0.00012,6.14147]
[1778927026093,35.65,77835.19,0.0,0.91257,0.00012,6.14255]
[1778927031128,35.65,77835.24,0.0,0.91259,0.00012,6.14125]
[1778927036163,35.64,77836.64,0.0,0.91277,0.00012,6.13198]
[1778927042205,35.64,77837.66,0.0,0.91291,0.00012,6.12494]
[1778927044220,35.64,77835.0,0.0,0.91261,0.00012,6.14048]
[1778927045226,35.64,77830.62,0.0,0.9121,0.00012,6.16671]
[1778927050261,35.64,77826.29,0.0,0.9116,0.00012,6.19265]
[1778927052275,35.64,77823.55,0.0,0.91128,0.00012,6.20902]
[1778927052973,35.64,77823.55,0.0,0.91128,0.00012,6.20902]
[1778927053580,35.64,77820.4,0.0,0.91091,0.00012,6.22789]
[1778927056313,35.64,77822.47,0.0,0.91116,0.00012,6.21529]
[1778927056409,35.64,77824.86,0.0,0.91144,0.00012,6.2009]
[1778927056990,35.64,77824.86,0.0,0.91144,0.00012,6.2009]
[1778927057059,35.64,77824.86,0.0,0.91144,0.00012,6.2009]
[1778927057310,35.64,77826.35,0.0,0.91161,0.00012,6.19193]
[1778927062345,35.64,77826.21,0.0,0.9116,0.00012,6.19264]
[1778927063352,35.64,77829.31,0.0,0.91196,0.00012,6.17404]
[1778927064641,35.64,77829.31,0.0,0.91196,0.00012,6.17404]
[1778927064810,35.64,77829.98,0.0,0.91204,0.00012,6.17004]
[1778927070050,35.64,77828.97,0.0,0.91192,0.00012,6.17613]
[1778927070062,35.64,77828.97,0.0,0.91192,0.00012,6.17613]
[1778927070401,35.64,77829.65,0.0,0.912,0.00012,6.17206]
[1778927071596,35.64,77829.65,0.0,0.912,0.00012,6.17206]
[1778927071408,35.64,77834.92,0.0,0.91269,0.00012,6.13389]
[1778927071810,35.64,77834.92,0.0,0.91269,0.00012,6.13389]
[1778927073963,35.64,77836.9,0.0,0.91291,0.00012,6.12221]
[1778927074061,35.64,77836.9,0.0,0.91291,0.00012,6.12221]
[1778927074429,35.64,77838.76,0.0,0.91313,0.00011,6.11095]
[1778927077307,35.64,77837.18,0.0,0.91295,0.00012,6.12005]
[1778927077564,35.64,77837.18,0.0,0.91295,0.00012,6.12005]
[1778927080257,35.63,77836.14,0.0,0.91285,0.00012,6.12572]
[1778927080311,35.63,77836.14,0.0,0.91285,0.00012,6.12572]
[1778927080471,35.63,77830.1,0.0,0.91215,0.00012,6.16162]
[1778927082547,35.63,77829.98,0.0,0.91214,0.00012,6.16211]
[1778927082560,35.63,77829.98,0.0,0.91214,0.00012,6.16211]
[1778927088527,35.63,77830.33,0.0,0.91218,0.00012,6.16017]
[1778927093563,35.63,77832.68,0.0,0.91245,0.00012,6.1463]
[1778927094324,35.63,77832.68,0.0,0.91245,0.00012,6.1463]
[1778927094508,35.63,77832.68,0.0,0.91245,0.00012,6.1463]
[1778927094560,35.63,77832.68,0.0,0.91245,0.00012,6.1463]
[1778927094570,35.63,77833.99,0.0,0.9126,0.00012,6.13853]
[1778927101202,35.64,77834.68,0.0,0.91267,0.00012,6.13461]
[1778927101309,35.64,77834.68,0.0,0.91267,0.00012,6.13461]
[1778927101411,35.64,77834.68,0.0,0.91267,0.00012,6.13461]
[1778927101561,35.64,77834.68,0.0,0.91267,0.00012,6.13461]
[1778927101619,35.64,77841.74,0.0,0.91348,0.00011,6.09281]
[1778927102626,35.64,77843.81,0.0,0.91371,0.00011,6.08063]
[1778927105917,35.64,77843.06,0.0,0.91362,0.00011,6.08534]
[1778927106058,35.64,77843.06,0.0,0.91362,0.00011,6.08534]
[1778927107661,35.64,77845.95,0.0,0.91396,0.00011,6.06806]
[1778927108668,35.64,77837.55,0.0,0.91299,0.00012,6.11821]
[1778927109675,35.64,77834.64,0.0,0.91265,0.00012,6.13566]
[1778927110314,35.64,77834.64,0.0,0.91265,0.00012,6.13566]
[1778927110682,35.64,77833.28,0.0,0.9125,0.00012,6.14384]
[1778927115767,35.64,77833.08,0.0,0.91247,0.00012,6.14528]
[1778927118311,35.64,77833.05,0.0,0.91246,0.00012,6.14551]
[1778927121822,35.64,77831.9,0.0,0.91233,0.00012,6.1526]
[1778927122064,35.64,77831.9,0.0,0.91233,0.00012,6.1526]
[1778927123775,35.64,77825.57,0.0,0.91159,0.00012,6.19056]
[1778927124778,35.64,77825.57,0.0,0.91159,0.00012,6.19056]
[1778927124808,35.64,77825.57,0.0,0.91159,0.00012,6.19056]
[1778927124909,35.64,77825.18,0.0,0.91154,0.00012,6.19289]
[1778927127155,35.64,77824.87,0.0,0.91151,0.00012,6.19473]
[1778927127307,35.64,77824.87,0.0,0.91151,0.00012,6.19473]
[1778927127803,35.64,77817.08,0.0,0.9106,0.00012,6.24146]
[1778927128810,35.64,77806.48,0.0,0.90935,0.00012,6.30528]
[1778927129817,35.64,77806.41,0.0,0.90934,0.00012,6.30574]
[1778927132632,35.64,77806.34,0.0,0.90933,0.00012,6.30621]
[1778927132661,35.64,77806.93,0.0,0.90948,0.00012,6.29636]
[1778927132807,35.64,77806.93,0.0,0.90948,0.00012,6.29636]
[1778927137873,35.64,77806.92,0.0,0.90945,0.00012,6.29758]
[1778927140894,35.65,77803.5,0.0,0.90903,0.00012,6.31888]
[1778927143437,35.65,77803.52,0.0,0.90903,0.00012,6.31895]
[1778927143563,35.65,77803.52,0.0,0.90903,0.00012,6.31895]
[1778927149059,35.65,77803.51,0.0,0.90901,0.00012,6.32012]
[1778927149311,35.65,77803.51,0.0,0.90901,0.00012,6.32012]
[1778927150964,35.65,77808.08,0.0,0.90955,0.00012,6.29289]
[1778927151971,35.65,77812.54,0.0,0.91008,0.00012,6.26578]
[1778927153157,35.65,77812.54,0.0,0.91008,0.00012,6.26578]
[1778927153310,35.65,77812.54,0.0,0.91008,0.00012,6.26578]
[1778927153698,35.65,77821.17,0.0,0.9111,0.00012,6.21359]
[1778927155190,35.65,77821.57,0.0,0.91114,0.00012,6.21119]
[1778927155311,35.65,77821.57,0.0,0.91114,0.00012,6.21119]
[1778927155412,35.65,77821.57,0.0,0.91114,0.00012,6.2111]
[1778927158656,35.65,77821.6,0.0,0.91115,0.00012,6.21092]
[1778927158812,35.65,77819.87,0.0,0.91095,0.00012,6.22117]
[1778927162978,35.65,77820.45,0.0,0.911,0.00012,6.21832]
[1778927163372,35.65,77820.45,0.0,0.911,0.00012,6.21832]
[1778927163560,35.65,77820.45,0.0,0.911,0.00012,6.21832]
[1778927163659,35.65,77820.94,0.0,0.91105,0.00012,6.21606]
[1778927169092,35.65,77823.31,0.0,0.91133,0.00012,6.2016]
[1778927172315,35.65,77823.78,0.0,0.91139,0.00012,6.1987]
[1778927178155,35.66,77826.45,0.0,0.91168,0.00012,6.18344]
[1778927182856,35.66,77826.49,0.0,0.91169,0.00012,6.18321]
[1778927183058,35.66,77826.49,0.0,0.91169,0.00012,6.18321]
[1778927183190,35.66,77830.36,0.0,0.91214,0.00012,6.16006]
[1778927187218,35.66,77826.09,0.0,0.91164,0.00012,6.18579]
[1778927191771,35.66,77824.81,0.0,0.91157,0.00012,6.18678]
[1778927192311,35.66,77824.81,0.0,0.91157,0.00012,6.18678]
[1778927193260,35.66,77829.75,0.0,0.91214,0.00012,6.15725]
[1778927194327,35.66,77829.75,0.0,0.91214,0.00012,6.15725]
[1778927194558,35.66,77829.75,0.0,0.91214,0.00012,6.15725]
[1778927194659,35.66,77829.78,0.0,0.91215,0.00012,6.15712]
[1778927200311,35.66,77830.07,0.0,0.91217,0.00012,6.15571]
[1778927204304,35.66,77830.79,0.0,0.91225,0.00012,6.15157]
[1778927204562,35.66,77830.79,0.0,0.91225,0.00012,6.15157]
[1778927208365,35.66,77829.66,0.0,0.91212,0.00012,6.15855]
[1778927208559,35.66,77829.66,0.0,0.91212,0.00012,6.15855]
[1778927208659,35.66,77828.78,0.0,0.91201,0.00012,6.16386]
[1778927210523,35.66,77828.67,0.0,0.912,0.00012,6.16456]
[1778927210560,35.66,77828.67,0.0,0.912,0.00012,6.16456]
[1778927211389,35.66,77824.01,0.0,0.91146,0.00012,6.19254]
[1778927216382,35.66,77822.11,0.0,0.91124,0.00012,6.2039]
[1778927216562,35.66,77822.11,0.0,0.91124,0.00012,6.2039]
[1778927216660,35.66,77822.11,0.0,0.91124,0.00012,6.20388]
[1778927217757,35.66,77822.11,0.0,0.91124,0.00012,6.20388]
[1778927217430,35.66,77826.32,0.0,0.91173,0.00012,6.17864]
[1778927218437,35.66,77831.98,0.0,0.91238,0.00012,6.14482]
[1778927219444,35.66,77836.49,0.0,0.9129,0.00012,6.11798]
[1778927220067,35.66,77836.49,0.0,0.9129,0.00012,6.11798]
[1778927220315,35.66,77836.49,0.0,0.9129,0.00012,6.11798]
[1778927220451,35.66,77837.47,0.0,0.91301,0.00012,6.11225]
[1778927223561,35.66,77838.8,0.0,0.91316,0.00011,6.10457]
[1778927223808,35.66,77838.8,0.0,0.91316,0.00011,6.10457]
[1778927223669,35.66,77827.76,0.0,0.91188,0.00012,6.17101]
[1778927224480,35.66,77825.11,0.0,0.91156,0.00012,6.18731]
[1778927229514,35.66,77824.76,0.0,0.91152,0.00012,6.18939]
[1778927232482,35.66,77825.09,0.0,0.91156,0.00012,6.18741]
[1778927232564,35.66,77825.09,0.0,0.91156,0.00012,6.18741]
[1778927235647,35.66,77823.77,0.0,0.9114,0.00012,6.19533]
[1778927235739,35.66,77823.77,0.0,0.9114,0.00012,6.19533]
[1778927235779,35.66,77820.03,0.0,0.91097,0.00012,6.21776]
[1778927236366,35.66,77820.03,0.0,0.91097,0.00012,6.21776]
[1778927236569,35.66,77820.03,0.0,0.91097,0.00012,6.21776]
[1778927236597,35.66,77815.37,0.0,0.91042,0.00012,6.24602]
[1778927237570,35.67,77811.99,0.0,0.91001,0.00012,6.26669]
[1778927240561,35.67,77811.28,0.0,0.90992,0.00012,6.27157]
[1778927244350,35.67,77806.94,0.0,0.90938,0.00012,6.29873]
[1778927244619,35.67,77806.0,0.0,0.90927,0.00012,6.30465]
[1778927245316,35.67,77806.0,0.0,0.90927,0.00012,6.30465]
[1778927245626,35.67,77803.12,0.0,0.90892,0.00012,6.32229]
[1778927246633,35.67,77797.61,0.0,0.90826,0.00012,6.35586]
[1778927248647,35.68,77793.68,0.0,0.90777,0.00012,6.38069]
[1778927251313,35.68,77791.99,0.0,0.90755,0.00012,6.39186]
[1778927255702,35.69,77798.97,0.0,0.90842,0.00012,6.34512]
[1778927256371,35.69,77798.97,0.0,0.90842,0.00012,6.34512]
[1778927256561,35.69,77798.97,0.0,0.90842,0.00012,6.34512]
[1778927256704,35.69,77794.71,0.0,0.9079,0.00012,6.37145]
[1778927259307,35.69,77795.01,0.0,0.90792,0.00012,6.37058]
[1778927263017,35.7,77794.92,0.0,0.90787,0.00012,6.37303]
[1778927263062,35.7,77794.92,0.0,0.90787,0.00012,6.37303]
[1778927263753,35.7,77795.04,0.0,0.90788,0.00012,6.37277]
[1778927265138,35.7,77794.79,0.0,0.90784,0.00012,6.37476]
[1778927265310,35.7,77794.79,0.0,0.90784,0.00012,6.37476]
[1778927269797,35.71,77790.8,0.0,0.90731,0.00012,6.40125]
[1778927269959,35.71,77790.8,0.0,0.90731,0.00012,6.40125]
[1778927270059,35.71,77790.8,0.0,0.90731,0.00012,6.40125]
[1778927270345,35.71,77790.8,0.0,0.90731,0.00012,6.40125]
[1778927270567,35.71,77790.8,0.0,0.90731,0.00012,6.40125]
[1778927270804,35.71,77789.11,0.0,0.9071,0.00012,6.41195]
[1778927275839,35.72,77788.94,0.0,0.90704,0.00012,6.41511]
[1778927280282,35.72,77786.81,0.0,0.90675,0.00012,6.42976]
[1778927280311,35.72,77786.81,0.0,0.90675,0.00012,6.42976]
[1778927285906,35.73,77787.74,0.0,0.90684,0.00012,6.42531]
[1778927286061,35.73,77787.74,0.0,0.90684,0.00012,6.42531]
[1778927286917,35.73,77783.0,0.0,0.90623,0.00012,6.4558]
[1778927288643,35.73,77783.0,0.0,0.90623,0.00012,6.4558]
[1778927288807,35.73,77783.0,0.0,0.90623,0.00012,6.4558]
[1778927288772,35.73,77778.95,0.0,0.90572,0.00012,6.4812]
[1778927290944,35.73,77773.75,0.0,0.90507,0.00012,6.51359]
[1778927291951,35.74,77766.89,0.0,0.90423,0.00012,6.55586]
[1778927293153,35.74,77766.89,0.0,0.90423,0.00012,6.55586]
[1778927293318,35.74,77766.89,0.0,0.90423,0.00012,6.55586]
[1778927293416,35.74,77763.54,0.0,0.90379,0.00012,6.57734]
[1778927295984,35.74,77747.32,0.0,0.90175,0.00013,6.67806]
[1778927296989,35.74,77742.47,0.0,0.90113,0.00013,6.70833]
[1778927297996,35.74,77746.27,0.0,0.90162,0.00013,6.68451]
[1778927299732,35.74,77746.27,0.0,0.90162,0.00013,6.68451]
[1778927299829,35.74,77737.98,0.0,0.90059,0.00013,6.73507]
[1778927300012,35.74,77734.22,0.0,0.90011,0.00013,6.75838]
[1778927301019,35.74,77724.18,0.0,0.89885,0.00013,6.8197]
[1778927302026,35.73,77724.51,0.0,0.89893,0.00013,6.81568]
[1778927303034,35.72,77728.43,0.0,0.89947,0.00013,6.78935]
[1778927304513,35.72,77728.43,0.0,0.89947,0.00013,6.78935]
[1778927305815,35.72,77728.16,0.0,0.89944,0.00013,6.791]
[1778927307812,35.72,77730.69,0.0,0.89975,0.00013,6.7756]
[1778927308069,35.72,77726.59,0.0,0.89923,0.00013,6.80126]
[1778927309076,35.74,77723.45,0.0,0.89873,0.00013,6.82523]
[1778927309955,35.74,77723.45,0.0,0.89873,0.00013,6.82523]
[1778927310084,35.75,77715.84,0.0,0.89767,0.00013,6.87669]
[1778927311091,35.76,77698.45,0.0,0.89541,0.00013,6.98239]
[1778927312098,35.77,77694.81,0.0,0.89489,0.00013,7.00728]
[1778927313729,35.77,77694.81,0.0,0.89489,0.00013,7.00728]
[1778927318168,35.8,77688.7,0.0,0.89387,0.00013,7.05541]
[1778927319484,35.8,77688.7,0.0,0.89387,0.00013,7.05541]
[1778927322196,35.84,77682.65,0.0,0.89283,0.00013,7.10487]
[1778927325217,35.85,77687.19,0.0,0.89338,0.00013,7.07898]
[1778927327231,35.85,77683.38,0.0,0.89286,0.00013,7.10345]
[1778927328238,35.85,77676.86,0.0,0.89198,0.00013,7.14481]
[1778927329250,35.85,77660.81,0.0,0.8898,0.00014,7.24657]
[1778927330255,35.85,77658.11,0.0,0.88943,0.00014,7.26385]
[1778927331264,35.85,77658.46,0.0,0.88948,0.00014,7.26163]
[1778927332270,35.86,77651.07,0.0,0.88843,0.00014,7.3101]
[1778927333277,35.86,77644.96,0.0,0.88756,0.00014,7.35052]
[1778927334764,35.86,77644.96,0.0,0.88756,0.00014,7.35052]
[1778927334867,35.87,77638.13,0.0,0.88659,0.00014,7.3951]
[1778927335291,35.87,77628.55,0.0,0.88525,0.00014,7.45631]
[1778927337305,35.87,77627.22,0.0,0.88505,0.00014,7.46509]
[1778927338724,35.87,77627.22,0.0,0.88505,0.00014,7.46509]
[1778927340330,35.87,77641.33,0.0,0.88701,0.00014,7.37575]
[1778927341337,35.87,77668.17,0.0,0.89069,0.00014,7.20534]
[1778927342344,35.87,77685.97,0.0,0.89309,0.00013,7.09289]
[1778927343351,35.86,77691.6,0.0,0.89387,0.00013,7.05577]
[1778927344358,35.87,77692.51,0.0,0.89399,0.00013,7.05042]
[1778927345366,35.87,77687.34,0.0,0.8933,0.00013,7.08297]
[1778927346810,35.87,77687.34,0.0,0.8933,0.00013,7.08297]
[1778927347380,35.88,77682.39,0.0,0.89258,0.00013,7.11703]
[1778927348399,35.88,77717.19,0.0,0.89716,0.00013,6.899]
[1778927349394,35.88,77748.73,0.0,0.90119,0.00013,6.70353]
[1778927350401,35.87,77761.04,0.0,0.90274,0.00012,6.62747]
[1778927351408,35.87,77766.32,0.0,0.90339,0.00012,6.59523]
[1778927352160,35.87,77766.32,0.0,0.90339,0.00012,6.59523]
[1778927352415,35.88,77768.57,0.0,0.90366,0.00012,6.58182]
[1778927353422,35.88,77774.25,0.0,0.90436,0.00012,6.54712]
[1778927354429,35.88,77781.9,0.0,0.90529,0.00012,6.50068]
[1778927356443,35.88,77785.8,0.0,0.90576,0.00012,6.47731]
[1778927357450,35.88,77780.93,0.0,0.90516,0.00012,6.50715]
[1778927358457,35.88,77776.79,0.0,0.90466,0.00012,6.53246]
[1778927362485,35.88,77758.96,0.0,0.90246,0.00012,6.64113]
[1778927363492,35.88,77754.33,0.0,0.90189,0.00013,6.66914]
[1778927364499,35.87,77751.55,0.0,0.90155,0.00013,6.68577]
[1778927367010,35.87,77750.03,0.0,0.90136,0.00013,6.69493]
[1778927367058,35.87,77750.03,0.0,0.90136,0.00013,6.69493]
[1778927371550,35.87,77759.44,0.0,0.90264,0.00012,6.62978]
[1778927373564,35.87,77760.56,0.0,0.90278,0.00012,6.62293]
[1778927375582,35.87,77754.15,0.0,0.90198,0.00013,6.66229]
[1778927376310,35.87,77754.15,0.0,0.90198,0.00013,6.66229]
[1778927377459,35.87,77752.68,0.0,0.90179,0.00013,6.67129]
[1778927377595,35.87,77733.95,0.0,0.89943,0.00013,6.78684]
[1778927378602,35.87,77722.84,0.0,0.89801,0.00013,6.85555]
[1778927379609,35.87,77716.42,0.0,0.89718,0.00013,6.89518]
[1778927381444,35.87,77716.38,0.0,0.89718,0.00013,6.89505]
[1778927381626,35.87,77746.46,0.0,0.90104,0.00013,6.70823]
[1778927382633,35.87,77750.51,0.0,0.90155,0.00013,6.68318]
[1778927386661,35.87,77745.38,0.0,0.90091,0.00013,6.71453]
[1778927387413,35.87,77745.38,0.0,0.90091,0.00013,6.71453]
[1778927387569,35.87,77745.38,0.0,0.90091,0.00013,6.71453]
[1778927387668,35.87,77741.94,0.0,0.90048,0.00013,6.73565]
[1778927389686,35.86,77739.04,0.0,0.90011,0.00013,6.75329]
[1778927390955,35.86,77739.04,0.0,0.90011,0.00013,6.75329]
[1778927391058,35.86,77739.04,0.0,0.90011,0.00013,6.75329]
[1778927391047,35.86,77736.35,0.0,0.89978,0.00013,6.76978]
[1778927393715,35.86,77747.94,0.0,0.90125,0.00013,6.69769]
[1778927394980,35.86,77747.94,0.0,0.90125,0.00013,6.69769]
[1778927395061,35.86,77747.94,0.0,0.90125,0.00013,6.69769]
[1778927394722,35.86,77748.32,0.0,0.9013,0.00013,6.69529]
[1778927395954,35.86,77748.32,0.0,0.9013,0.00013,6.69529]
[1778927396063,35.86,77748.32,0.0,0.9013,0.00013,6.69529]
[1778927396022,35.86,77747.97,0.0,0.90126,0.00013,6.69739]
[1778927397743,35.86,77743.9,0.0,0.90075,0.00013,6.72235]
[1778927401066,35.86,77737.45,0.0,0.89994,0.00013,6.76193]
[1778927403562,35.86,77735.02,0.0,0.89963,0.00013,6.77666]
[1778927405799,35.86,77732.08,0.0,0.89927,0.00013,6.79443]
[1778927406758,35.86,77732.08,0.0,0.89927,0.00013,6.79443]
[1778927406813,35.86,77732.08,0.0,0.89927,0.00013,6.79443]
[1778927406909,35.86,77729.85,0.0,0.89899,0.00013,6.80807]
[1778927407396,35.86,77729.85,0.0,0.89899,0.00013,6.80807]
[1778927407562,35.86,77729.85,0.0,0.89899,0.00013,6.80807]
[1778927408006,35.86,77729.85,0.0,0.89899,0.00013,6.80807]
[1778927408849,35.86,77747.83,0.0,0.90128,0.00013,6.69649]
[1778927409846,35.86,77744.72,0.0,0.90089,0.00013,6.71563]
[1778927410853,35.86,77741.63,0.0,0.9005,0.00013,6.73465]
[1778927411909,35.86,77741.63,0.0,0.9005,0.00013,6.73465]
[1778927411971,35.86,77737.08,0.0,0.89992,0.00013,6.76269]
[1778927412867,35.86,77744.31,0.0,0.90084,0.00013,6.71789]
[1778927414881,35.86,77745.61,0.0,0.90101,0.00013,6.70976]
[1778927416895,35.85,77748.26,0.0,0.90134,0.00013,6.69334]
[1778927417141,35.85,77748.26,0.0,0.90134,0.00013,6.69334]
[1778927417303,35.85,77748.26,0.0,0.90134,0.00013,6.69334]
[1778927417902,35.85,77755.99,0.0,0.90231,0.00012,6.64574]
[1778927418910,35.85,77763.65,0.0,0.90326,0.00012,6.59878]
[1778927419917,35.85,77769.93,0.0,0.90405,0.00012,6.55979]
[1778927421508,35.85,77771.66,0.0,0.90427,0.00012,6.54911]
[1778927421563,35.85,77771.66,0.0,0.90427,0.00012,6.54911]
[1778927422941,35.85,77774.98,0.0,0.90468,0.00012,6.52867]
[1778927423783,35.85,77774.98,0.0,0.90468,0.00012,6.52867]
[1778927423810,35.85,77774.98,0.0,0.90468,0.00012,6.52867]
[1778927423946,35.85,77777.57,0.0,0.905,0.00012,6.51281]
[1778927425961,35.85,77787.33,0.0,0.9062,0.00012,6.45242]
[1778927427518,35.85,77787.11,0.0,0.90619,0.00012,6.45333]
[1778927427562,35.85,77787.11,0.0,0.90619,0.00012,6.45333]
[1778927429988,35.84,77784.37,0.0,0.90588,0.00012,6.46865]
[1778927431166,35.84,77785.1,0.0,0.90606,0.00012,6.45697]
[1778927431313,35.84,77785.1,0.0,0.90606,0.00012,6.45697]
[1778927433009,35.84,77779.26,0.0,0.90537,0.00012,6.49173]
[1778927433606,35.84,77779.26,0.0,0.90537,0.00012,6.49173]
[1778927433808,35.84,77779.26,0.0,0.90537,0.00012,6.49173]
[1778927434016,35.84,77782.56,0.0,0.90578,0.00012,6.47121]
[1778927436632,35.84,77784.94,0.0,0.90608,0.00012,6.45597]
[1778927437040,35.83,77792.73,0.0,0.90703,0.00012,6.40834]
[1778927438047,35.83,77797.15,0.0,0.90757,0.00012,6.38129]
[1778927440064,35.83,77794.06,0.0,0.90721,0.00012,6.39933]
[1778927440251,35.83,77794.06,0.0,0.90721,0.00012,6.39933]
[1778927441071,35.83,77790.96,0.0,0.90684,0.00012,6.41777]
[1778927445099,35.82,77785.94,0.0,0.90626,0.00012,6.44677]
[1778927445461,35.82,77785.94,0.0,0.90626,0.00012,6.44677]
[1778927445558,35.82,77785.94,0.0,0.90626,0.00012,6.44677]
[1778927446106,35.82,77776.14,0.0,0.90507,0.00012,6.5064]
[1778927447113,35.82,77766.27,0.0,0.90386,0.00012,6.5666]
[1778927447894,35.82,77766.27,0.0,0.90386,0.00012,6.5666]
[1778927448120,35.82,77766.39,0.0,0.90388,0.00012,6.56566]
[1778927451833,35.82,77767.35,0.0,0.904,0.00012,6.55954]
[1778927451917,35.82,77760.77,0.0,0.90319,0.00012,6.59982]
[1778927452863,35.82,77755.21,0.0,0.90249,0.00012,6.634]
[1778927453785,35.82,77755.21,0.0,0.90249,0.00012,6.634]
[1778927454165,35.82,77770.05,0.0,0.90433,0.00012,6.54305]
[1778927455945,35.82,77770.05,0.0,0.90433,0.00012,6.54305]
[1778927455994,35.82,77775.6,0.0,0.90503,0.00012,6.50841]
[1778927456187,35.82,77775.6,0.0,0.90503,0.00012,6.50841]
[1778927456243,35.82,77769.72,0.0,0.90431,0.00012,6.54432]
[1778927457760,35.82,77769.72,0.0,0.90431,0.00012,6.54432]
[1778927459201,35.82,77772.33,0.0,0.90464,0.00012,6.52785]
[1778927461896,35.82,77774.33,0.0,0.90488,0.00012,6.51566]
[1778927462060,35.82,77774.33,0.0,0.90488,0.00012,6.51566]
[1778927466250,35.82,77782.57,0.0,0.90592,0.00012,6.46422]
[1778927467220,35.82,77782.57,0.0,0.90592,0.00012,6.46422]
[1778927467308,35.82,77782.57,0.0,0.90592,0.00012,6.46422]
[1778927467318,35.81,77787.03,0.0,0.90647,0.00012,6.43664]
[1778927471313,35.81,77789.11,0.0,0.90674,0.00012,6.42274]
[1778927471562,35.81,77789.11,0.0,0.90674,0.00012,6.42274]
[1778927471597,35.81,77788.07,0.0,0.90663,0.00012,6.42822]
[1778927473215,35.81,77790.32,0.0,0.9069,0.00012,6.41457]
[1778927473309,35.81,77790.32,0.0,0.9069,0.00012,6.41457]
[1778927475316,35.8,77785.08,0.0,0.90629,0.00012,6.44535]
[1778927477034,35.8,77785.08,0.0,0.90629,0.00012,6.44535]
[1778927477061,35.8,77785.08,0.0,0.90629,0.00012,6.44535]
[1778927477126,35.8,77781.74,0.0,0.9059,0.00012,6.46474]
[1778927477835,35.8,77781.74,0.0,0.9059,0.00012,6.46474]
[1778927478059,35.8,77781.74,0.0,0.9059,0.00012,6.46474]
[1778927478075,35.8,77784.03,0.0,0.90619,0.00012,6.45036]
[1778927482490,35.79,77784.5,0.0,0.90627,0.00012,6.44618]
[1778927482560,35.79,77784.5,0.0,0.90627,0.00012,6.44618]
[1778927482594,35.79,77779.83,0.0,0.90572,0.00012,6.47408]
[1778927484380,35.79,77777.09,0.0,0.90539,0.00012,6.49047]
[1778927487433,35.79,77775.84,0.0,0.90525,0.00012,6.49746]
[1778927487561,35.79,77775.84,0.0,0.90525,0.00012,6.49746]
[1778927487660,35.79,77776.4,0.0,0.90532,0.00012,6.49363]
[1778927491430,35.79,77775.48,0.0,0.90529,0.00012,6.49253]
[1778927492345,35.79,77775.48,0.0,0.90529,0.00012,6.49253]
[1778927492560,35.79,77775.48,0.0,0.90529,0.00012,6.49253]
[1778927492661,35.79,77785.84,0.0,0.90656,0.00012,6.42908]
[1778927494892,35.79,77785.28,0.0,0.9065,0.00012,6.43248]
[1778927494909,35.79,77787.41,0.0,0.90677,0.00012,6.41877]
[1778927495721,35.79,77787.41,0.0,0.90677,0.00012,6.41877]
[1778927495813,35.79,77787.41,0.0,0.90677,0.00012,6.41877]
[1778927495821,35.78,77785.34,0.0,0.90653,0.00012,6.43097]
[1778927498479,35.78,77781.42,0.0,0.90606,0.00012,6.45402]
[1778927500493,35.78,77777.03,0.0,0.90555,0.00012,6.47994]
[1778927501500,35.78,77782.11,0.0,0.90617,0.00012,6.44855]
[1778927506535,35.78,77779.3,0.0,0.90584,0.00012,6.46537]
[1778927510564,35.78,77772.06,0.0,0.90494,0.00012,6.51008]
[1778927511570,35.78,77764.08,0.0,0.90395,0.00012,6.55909]
[1778927512311,35.78,77764.08,0.0,0.90395,0.00012,6.55909]
[1778927513127,35.78,77764.08,0.0,0.90395,0.00012,6.55909]
[1778927516124,35.78,77760.9,0.0,0.90356,0.00012,6.57853]
[1778927516193,35.78,77760.9,0.0,0.90356,0.00012,6.57853]
[1778927515598,35.78,77766.46,0.0,0.90425,0.00012,6.54443]
[1778927517972,35.78,77767.75,0.0,0.90441,0.00012,6.53655]
[1778927518065,35.78,77767.75,0.0,0.90441,0.00012,6.53655]
[1778927518073,35.78,77764.79,0.0,0.90404,0.00012,6.5547]
[1778927519628,35.78,77761.37,0.0,0.90362,0.00012,6.57564]
[1778927523163,35.78,77763.17,0.0,0.90384,0.00012,6.56453]
[1778927523309,35.78,77764.35,0.0,0.90399,0.00012,6.55728]
[1778927526838,35.78,77763.48,0.0,0.90388,0.00012,6.56257]
[1778927526859,35.78,77763.48,0.0,0.90388,0.00012,6.56257]
[1778927526930,35.78,77758.01,0.0,0.90321,0.00012,6.5961]
[1778927528691,35.78,77772.09,0.0,0.90495,0.00012,6.5097]
[1778927529698,35.78,77786.58,0.0,0.90671,0.00012,6.42149]
[1778927530683,35.78,77786.58,0.0,0.90671,0.00012,6.42149]
[1778927530810,35.78,77786.58,0.0,0.90671,0.00012,6.42149]
[1778927530911,35.78,77788.51,0.0,0.90694,0.00012,6.40996]
[1778927533767,35.78,77787.73,0.0,0.90684,0.00012,6.4151]
[1778927533809,35.78,77787.73,0.0,0.90684,0.00012,6.4151]
[1778927533910,35.78,77793.47,0.0,0.90754,0.00012,6.38009]
[1778927535111,35.78,77793.47,0.0,0.90754,0.00012,6.38009]
[1778927535309,35.78,77792.75,0.0,0.90745,0.00012,6.3843]
[1778927539769,35.77,77799.79,0.0,0.90832,0.00012,6.34049]
[1778927540776,35.77,77809.35,0.0,0.90947,0.00012,6.28239]
[1778927541783,35.77,77809.79,0.0,0.90953,0.00012,6.27938]
[1778927542388,35.77,77809.79,0.0,0.90953,0.00012,6.27938]
[1778927542790,35.77,77824.46,0.0,0.91126,0.00012,6.19104]
[1778927543797,35.77,77825.42,0.0,0.91137,0.00012,6.18508]
[1778927546394,35.77,77826.82,0.0,0.91154,0.00012,6.1763]
[1778927546818,35.77,77829.98,0.0,0.91191,0.00012,6.15724]
[1778927551853,35.74,77833.13,0.0,0.91251,0.00012,6.1243]
[1778927553876,35.74,77845.89,0.0,0.91401,0.00011,6.04635]
[1778927554877,35.74,77856.24,0.0,0.91518,0.00011,5.98522]
[1778927555884,35.74,77858.16,0.0,0.91538,0.00011,5.97493]
[1778927556519,35.74,77858.16,0.0,0.91538,0.00011,5.97493]
[1778927556561,35.74,77858.16,0.0,0.91538,0.00011,5.97493]
[1778927560241,35.75,77859.73,0.0,0.91549,0.00011,5.96936]
[1778927560317,35.76,77859.98,0.0,0.91549,0.00011,5.96921]
[1778927560920,35.76,77862.99,0.0,0.91581,0.00011,5.95285]
[1778927561926,35.77,77867.49,0.0,0.91628,0.00011,5.92804]
[1778927562933,35.77,77871.09,0.0,0.91664,0.00011,5.90895]
[1778927563940,35.76,77876.64,0.0,0.91732,0.00011,5.87306]
[1778927566513,35.74,77877.84,0.0,0.91756,0.00011,5.86038]
[1778927566563,35.74,77877.84,0.0,0.91756,0.00011,5.86038]
[1778927567968,35.73,77882.28,0.0,0.91815,0.00011,5.82934]
[1778927570960,35.71,77881.84,0.0,0.91818,0.00011,5.82772]
[1778927573607,35.69,77882.23,0.0,0.91833,0.00011,5.81957]
[1778927573815,35.69,77882.23,0.0,0.91833,0.00011,5.81957]
[1778927573848,35.69,77882.23,0.0,0.91836,0.00011,5.81772]
[1778927579048,35.67,77880.65,0.0,0.91832,0.00011,5.81982]
[1778927580055,35.66,77877.5,0.0,0.91798,0.00011,5.83802]
[1778927583076,35.66,77883.0,0.0,0.91863,0.00011,5.80362]
[1778927588111,35.59,77886.6,0.0,0.9194,0.00011,5.76233]
[1778927590129,35.56,77891.03,0.0,0.92007,0.00011,5.72608]
[1778927591136,35.54,77894.17,0.0,0.9205,0.00011,5.70311]
[1778927594157,35.5,77897.34,0.0,0.92108,0.00011,5.6718]
[1778927595164,35.49,77899.93,0.0,0.92143,0.00011,5.65287]
[1778927598185,35.47,77905.57,0.0,0.92218,0.00011,5.61272]
[1778927600199,35.46,77910.13,0.0,0.92267,0.00011,5.5859]
[1778927602213,35.46,77898.48,0.0,0.92144,0.00011,5.65248]
[1778927603221,35.46,77903.46,0.0,0.92198,0.00011,5.62337]
[1778927605234,35.46,77899.71,0.0,0.92159,0.00011,5.64434]
[1778927606241,35.46,77896.76,0.0,0.92128,0.00011,5.66102]
[1778927607248,35.46,77892.54,0.0,0.92083,0.00011,5.68507]
[1778927610269,35.45,77895.3,0.0,0.92114,0.00011,5.66858]
[1778927611276,35.45,77904.54,0.0,0.92221,0.00011,5.6087]
[1778927612283,35.46,77907.03,0.0,0.92247,0.00011,5.59446]
[1778927617320,35.45,77907.41,0.0,0.92253,0.00011,5.591]
[1778927618326,35.45,77910.58,0.0,0.92287,0.00011,5.57255]
[1778927620340,35.45,77913.8,0.0,0.92322,0.00011,5.55369]
[1778927622354,35.45,77910.93,0.0,0.92293,0.00011,5.56979]
[1778927624563,35.45,77913.11,0.0,0.92316,0.00011,5.55708]
[1778927624578,35.45,77917.67,0.0,0.92364,0.00011,5.53079]
[1778927625375,35.45,77921.91,0.0,0.92409,0.0001,5.50644]
[1778927627343,35.44,77922.95,0.0,0.92422,0.0001,5.49948]
[1778927628561,35.44,77922.9,0.0,0.92423,0.0001,5.49885]
[1778927628822,35.44,77922.9,0.0,0.92423,0.0001,5.49885]
[1778927628906,35.44,77925.16,0.0,0.92447,0.0001,5.48581]
[1778927630410,35.44,77928.08,0.0,0.92478,0.0001,5.46861]
[1778927632424,35.44,77937.46,0.0,0.92576,0.0001,5.41493]
[1778927633431,35.44,77936.65,0.0,0.92568,0.0001,5.41955]
[1778927635445,35.44,77934.16,0.0,0.92542,0.0001,5.43372]
[1778927636452,35.44,77930.04,0.0,0.92499,0.0001,5.4571]
[1778927639473,35.44,77926.79,0.0,0.92466,0.0001,5.47548]
[1778927642494,35.44,77922.48,0.0,0.92421,0.0001,5.49987]
[1778927646522,35.43,77919.1,0.0,0.92386,0.0001,5.51879]
[1778927650550,35.43,77916.49,0.0,0.9236,0.00011,5.53325]
[1778927653159,35.43,77915.95,0.0,0.92354,0.00011,5.53622]
[1778927655585,35.43,77910.95,0.0,0.92303,0.00011,5.5643]
[1778927656562,35.43,77910.95,0.0,0.92303,0.00011,5.5643]
[1778927657250,35.43,77910.95,0.0,0.92303,0.00011,5.5643]
[1778927657311,35.43,77910.95,0.0,0.92303,0.00011,5.5643]
[1778927656592,35.43,77906.89,0.0,0.9226,0.00011,5.58745]
[1778927657599,35.43,77905.32,0.0,0.92243,0.00011,5.59666]
[1778927658606,35.43,77902.32,0.0,0.92211,0.00011,5.61409]
[1778927663641,35.43,77902.17,0.0,0.92208,0.00011,5.6153]
[1778927667669,35.43,77899.77,0.0,0.92183,0.00011,5.62894]
[1778927668677,35.43,77894.86,0.0,0.9213,0.00011,5.65739]
[1778927669542,35.43,77894.86,0.0,0.9213,0.00011,5.65739]
[1778927669568,35.43,77894.86,0.0,0.9213,0.00011,5.65739]
[1778927672207,35.43,77891.53,0.0,0.92093,0.00011,5.67755]
[1778927672310,35.43,77891.53,0.0,0.92093,0.00011,5.67755]
[1778927672225,35.44,77892.07,0.0,0.92105,0.00011,5.66866]
[1778927672704,35.44,77897.3,0.0,0.92161,0.00011,5.63841]
[1778927677262,35.44,77897.23,0.0,0.92158,0.00011,5.64014]
[1778927677312,35.44,77897.23,0.0,0.92158,0.00011,5.64014]
[1778927677278,35.44,77907.57,0.0,0.92267,0.00011,5.58142]
[1778927678314,35.44,77907.57,0.0,0.92267,0.00011,5.58142]
[1778927678569,35.44,77907.63,0.0,0.92268,0.00011,5.58107]
[1778927678746,35.45,77906.52,0.0,0.92254,0.00011,5.58849]
[1778927683167,35.45,77905.22,0.0,0.92239,0.00011,5.59658]
[1778927683311,35.45,77905.22,0.0,0.92239,0.00011,5.59658]
[1778927683328,35.45,77897.72,0.0,0.92158,0.00011,5.64027]
[1778927688819,35.45,77897.72,0.0,0.92156,0.00011,5.64121]
[1778927689826,35.45,77894.27,0.0,0.92119,0.00011,5.66118]
[1778927691379,35.45,77891.37,0.0,0.92087,0.00011,5.67823]
[1778927691561,35.45,77891.37,0.0,0.92087,0.00011,5.67823]
[1778927692680,35.46,77890.03,0.0,0.92073,0.00011,5.68623]
[1778927692808,35.46,77890.03,0.0,0.92073,0.00011,5.68623]
[1778927692847,35.46,77889.57,0.0,0.92067,0.00011,5.68911]
[1778927697961,35.46,77891.48,0.0,0.92086,0.00011,5.67891]
[1778927698060,35.46,77891.48,0.0,0.92086,0.00011,5.67891]
[1778927702776,35.46,77890.69,0.0,0.92078,0.00011,5.68327]
[1778927702809,35.46,77890.69,0.0,0.92078,0.00011,5.68327]
[1778927702918,35.46,77890.75,0.0,0.92079,0.00011,5.68288]
[1778927703964,35.46,77890.75,0.0,0.92079,0.00011,5.68288]
[1778927704059,35.46,77890.75,0.0,0.92079,0.00011,5.68288]
[1778927704140,35.46,77903.49,0.0,0.92216,0.00011,5.60924]
[1778927704931,35.46,77907.7,0.0,0.9226,0.00011,5.58509]
[1778927709666,35.46,77906.51,0.0,0.92247,0.00011,5.59234]
[1778927709807,35.46,77906.51,0.0,0.92247,0.00011,5.59234]
[1778927711814,35.46,77908.53,0.0,0.92268,0.00011,5.58093]
[1778927712060,35.46,77908.53,0.0,0.92268,0.00011,5.58093]
[1778927712071,35.46,77908.47,0.0,0.92267,0.00011,5.58138]
[1778927715002,35.46,77914.83,0.0,0.92334,0.00011,5.54522]
[1778927716009,35.46,77918.81,0.0,0.92375,0.0001,5.52261]
[1778927720038,35.46,77916.27,0.0,0.92347,0.00011,5.53786]
[1778927723326,35.47,77916.23,0.0,0.92346,0.00011,5.53843]
[1778927723059,35.47,77920.86,0.0,0.92395,0.0001,5.51214]
[1778927723557,35.47,77920.86,0.0,0.92395,0.0001,5.51214]
[1778927726080,35.47,77903.07,0.0,0.92203,0.00011,5.61617]
[1778927727087,35.48,77911.52,0.0,0.92291,0.00011,5.56849]
[1778927728094,35.48,77915.31,0.0,0.92329,0.00011,5.54788]
[1778927729580,35.48,77914.08,0.0,0.92314,0.00011,5.55606]
[1778927730109,35.49,77913.35,0.0,0.92304,0.00011,5.56137]
[1778927730788,35.49,77913.35,0.0,0.92304,0.00011,5.56137]
[1778927735143,35.5,77920.62,0.0,0.92381,0.0001,5.51739]
[1778927736859,35.5,77920.64,0.0,0.9238,0.0001,5.51793]
[1778927737158,35.5,77950.1,0.0,0.92683,0.0001,5.35163]
[1778927738165,35.51,77955.31,0.0,0.92735,0.0001,5.32325]
[1778927740402,35.53,77954.16,0.0,0.92708,0.0001,5.33837]
[1778927740179,35.54,77949.81,0.0,0.92662,0.0001,5.36361]
[1778927745214,35.69,77941.5,0.0,0.92492,0.0001,5.45758]
[1778927746406,35.69,77941.5,0.0,0.92492,0.0001,5.45758]
[1778927746221,35.69,77936.23,0.0,0.92436,0.0001,5.48846]
[1778927750249,35.76,77933.53,0.0,0.92367,0.0001,5.5261]
[1778927751503,35.81,77933.36,0.0,0.9234,0.0001,5.54103]
[1778927751565,35.81,77933.36,0.0,0.9234,0.0001,5.54103]
[1778927752263,35.85,77933.07,0.0,0.92312,0.0001,5.55635]
[1778927755285,35.98,77930.59,0.0,0.92214,0.00011,5.60975]
[1778927757299,36.05,77927.61,0.0,0.92138,0.00011,5.65108]
[1778927762336,36.23,77932.65,0.0,0.92094,0.00011,5.67537]
[1778927767371,36.4,77932.08,0.0,0.91989,0.00011,5.73243]
[1778927768378,36.43,77928.09,0.0,0.91928,0.00011,5.765]
[1778927773413,36.58,77926.59,0.0,0.91828,0.00011,5.81876]
[1778927775427,36.64,77924.25,0.0,0.91772,0.00011,5.84834]
[1778927776434,36.64,77920.93,0.0,0.91735,0.00011,5.86801]
[1778927781469,36.65,77921.23,0.0,0.91732,0.00011,5.86995]
[1778927785497,36.66,77912.45,0.0,0.91631,0.00011,5.9229]
[1778927786504,36.66,77908.93,0.0,0.91591,0.00011,5.94367]
[1778927787511,36.66,77906.51,0.0,0.91564,0.00011,5.95813]
[1778927790532,36.67,77901.51,0.0,0.91506,0.00011,5.9885]
[1778927792296,36.67,77901.51,0.0,0.91506,0.00011,5.9885]
[1778927792397,36.67,77900.0,0.0,0.91496,0.00011,5.99113]
[1778927793481,36.67,77896.46,0.0,0.91457,0.00011,6.01156]
[1778927794566,36.67,77896.01,0.0,0.91452,0.00011,6.01416]
[1778927800602,36.67,77885.47,0.0,0.91333,0.00011,6.07551]
[1778927801609,36.67,77883.07,0.0,0.91307,0.00011,6.08938]
[1778927803623,36.67,77877.33,0.0,0.91242,0.00011,6.12257]
[1778927805637,36.67,77873.85,0.0,0.91203,0.00011,6.14261]
[1778927806737,36.67,77873.85,0.0,0.91203,0.00011,6.14261]
[1778927806809,36.67,77873.85,0.0,0.91203,0.00011,6.14261]
[1778927807221,36.67,77873.85,0.0,0.91203,0.00011,6.14261]
[1778927807313,36.67,77873.85,0.0,0.91203,0.00011,6.14261]
[1778927807396,36.67,77872.29,0.0,0.91186,0.00011,6.15145]
[1778927813699,36.67,77871.5,0.0,0.91178,0.00011,6.15533]
[1778927817356,36.67,77871.07,0.0,0.91174,0.00011,6.15784]
[1778927817563,36.67,77871.82,0.0,0.91183,0.00011,6.15325]
[1778927819741,36.67,77874.42,0.0,0.91212,0.00011,6.13791]
[1778927821251,36.67,77874.42,0.0,0.91212,0.00011,6.13791]
[1778927821308,36.67,77874.42,0.0,0.91212,0.00011,6.13791]
[1778927821411,36.67,77874.42,0.0,0.91212,0.00011,6.13791]
[1778927821510,36.67,77874.42,0.0,0.91213,0.00011,6.13773]
[1778927821563,36.67,77874.42,0.0,0.91213,0.00011,6.13773]
[1778927821755,36.67,77863.87,0.0,0.91093,0.00011,6.19918]
[1778927823769,36.67,77870.75,0.0,0.91172,0.00011,6.15882]
[1778927827391,36.66,77870.56,0.0,0.9117,0.00011,6.15964]
[1778927827562,36.66,77869.57,0.0,0.91159,0.00011,6.16518]
[1778927832832,36.67,77869.75,0.0,0.91158,0.00011,6.16593]
[1778927834852,36.67,77863.84,0.0,0.91089,0.00011,6.20127]
[1778927835853,36.67,77847.68,0.0,0.90902,0.00012,6.29636]
[1778927836894,36.67,77847.68,0.0,0.90902,0.00012,6.29636]
[1778927837059,36.67,77847.68,0.0,0.90902,0.00012,6.29636]
[1778927837128,36.69,77844.85,0.0,0.90862,0.00012,6.31668]
[1778927837770,36.69,77844.85,0.0,0.90862,0.00012,6.31668]
[1778927837812,36.69,77844.85,0.0,0.90862,0.00012,6.31668]
[1778927837867,36.69,77846.27,0.0,0.90878,0.00012,6.30832]
[1778927843421,36.69,77846.88,0.0,0.90884,0.00012,6.30565]
[1778927843559,36.69,77846.88,0.0,0.90882,0.00012,6.30656]
[1778927847937,36.7,77818.38,0.0,0.90542,0.00012,6.47709]
[1778927848946,36.7,77829.72,0.0,0.90677,0.00012,6.40957]
[1778927849951,36.7,77837.04,0.0,0.90764,0.00012,6.36615]
[1778927850627,36.7,77837.04,0.0,0.90764,0.00012,6.36615]
[1778927851039,36.7,77837.04,0.0,0.90764,0.00012,6.36615]
[1778927853979,36.7,77840.75,0.0,0.90814,0.00012,6.33833]
[1778927855484,36.7,77840.75,0.0,0.90814,0.00012,6.33833]
[1778927855540,36.7,77839.12,0.0,0.90794,0.00012,6.34829]
[1778927855562,36.7,77839.12,0.0,0.90794,0.00012,6.34829]
[1778927857000,36.7,77854.5,0.0,0.90972,0.00012,6.2582]
[1778927858007,36.7,77860.38,0.0,0.9104,0.00011,6.22387]
[1778927859059,36.7,77860.38,0.0,0.9104,0.00011,6.22387]
[1778927861037,36.7,77857.96,0.0,0.91011,0.00011,6.23844]
[1778927862043,36.71,77842.18,0.0,0.90828,0.00012,6.33154]
[1778927863050,36.71,77839.75,0.0,0.90798,0.00012,6.34622]
[1778927864649,36.71,77839.06,0.0,0.9079,0.00012,6.35063]
[1778927864933,36.71,77839.06,0.0,0.9079,0.00012,6.35063]
[1778927865064,36.71,77837.67,0.0,0.90773,0.00012,6.35916]
[1778927868539,36.71,77838.75,0.0,0.90783,0.00012,6.35382]
[1778927868558,36.71,77838.75,0.0,0.90783,0.00012,6.35382]
[1778927868085,36.71,77843.8,0.0,0.90842,0.00012,6.32441]
[1778927869092,36.72,77843.0,0.0,0.90832,0.00012,6.3295]
[1778927873061,36.72,77843.46,0.0,0.90835,0.00012,6.3279]
[1778927877756,36.73,77845.03,0.0,0.90848,0.00012,6.32111]
[1778927877809,36.73,77845.03,0.0,0.90848,0.00012,6.32111]
[1778927878155,36.73,77845.63,0.0,0.90854,0.00012,6.31817]
[1778927883190,36.74,77846.34,0.0,0.90857,0.00012,6.31691]
[1778927885058,36.74,77846.39,0.0,0.90856,0.00012,6.3172]
[1778927886155,36.74,77847.24,0.0,0.90865,0.00012,6.31278]
[1778927886310,36.74,77847.24,0.0,0.90865,0.00012,6.31278]
[1778927886385,36.74,77855.36,0.0,0.90958,0.00012,6.26576]
[1778927887904,36.75,77857.41,0.0,0.9098,0.00012,6.25442]
[1778927888062,36.75,77857.41,0.0,0.9098,0.00012,6.25442]
[1778927893587,36.84,77856.99,0.0,0.90923,0.00012,6.28362]
[1778927893592,36.84,77856.37,0.0,0.90915,0.00012,6.28786]
[1778927893811,36.84,77856.37,0.0,0.90915,0.00012,6.28786]
[1778927894268,36.84,77856.32,0.0,0.90913,0.00012,6.28875]
[1778927896281,36.84,77859.55,0.0,0.90948,0.00012,6.27107]
[1778927897288,36.85,77862.41,0.0,0.9098,0.00011,6.25479]
[1778927897751,36.85,77862.41,0.0,0.9098,0.00011,6.25479]
[1778927897803,36.85,77862.41,0.0,0.9098,0.00011,6.25479]
[1778927897808,36.85,77862.41,0.0,0.9098,0.00011,6.25479]
[1778927898295,36.85,77865.66,0.0,0.91017,0.00011,6.23628]
[1778927901316,36.85,77862.69,0.0,0.9098,0.00011,6.25499]
[1778927902236,36.85,77862.69,0.0,0.9098,0.00011,6.25499]
[1778927902285,36.85,77862.69,0.0,0.9098,0.00011,6.25499]
[1778927902308,36.85,77862.69,0.0,0.9098,0.00011,6.25499]
[1778927902485,36.85,77855.54,0.0,0.90897,0.00012,6.29719]
[1778927903330,36.87,77848.68,0.0,0.90806,0.00012,6.343]
[1778927904337,36.87,77830.98,0.0,0.90597,0.00012,6.44766]
[1778927905344,36.87,77831.14,0.0,0.90599,0.00012,6.44704]
[1778927907692,36.88,77832.54,0.0,0.90614,0.00012,6.43944]
[1778927907747,36.88,77832.54,0.0,0.90614,0.00012,6.43944]
[1778927907964,36.88,77832.54,0.0,0.90614,0.00012,6.43944]
[1778927908160,36.88,77832.54,0.0,0.90614,0.00012,6.43944]
[1778927908365,36.88,77833.19,0.0,0.90621,0.00012,6.43594]
[1778927909372,36.88,77837.64,0.0,0.90673,0.00012,6.41005]
[1778927912089,36.88,77839.38,0.0,0.907,0.00012,6.39378]
[1778927912157,36.88,77839.38,0.0,0.907,0.00012,6.39378]
[1778927912307,36.88,77839.38,0.0,0.907,0.00012,6.39378]
[1778927912393,36.88,77839.84,0.0,0.90705,0.00012,6.39147]
[1778927913400,36.88,77841.65,0.0,0.90725,0.00012,6.38124]
[1778927917193,36.89,77842.02,0.0,0.90727,0.00012,6.38034]
[1778927917239,36.89,77842.02,0.0,0.90727,0.00012,6.38034]
[1778927917309,36.89,77842.02,0.0,0.90727,0.00012,6.38034]
[1778927917431,36.89,77842.2,0.0,0.90728,0.00012,6.37971]
[1778927918438,36.89,77839.13,0.0,0.90691,0.00012,6.39819]
[1778927921459,36.92,77834.97,0.0,0.90626,0.00012,6.4308]
[1778927927501,36.93,77834.87,0.0,0.90621,0.00012,6.43352]
[1778927932536,36.97,77835.67,0.0,0.90602,0.00012,6.44326]
[1778927935557,36.98,77837.91,0.0,0.90626,0.00012,6.4311]
[1778927936060,36.98,77837.91,0.0,0.90626,0.00012,6.4311]
[1778927936564,36.98,77837.17,0.0,0.90617,0.00012,6.43581]
[1778927939585,36.98,77843.93,0.0,0.90694,0.00012,6.39713]
[1778927940254,36.98,77843.93,0.0,0.90694,0.00012,6.39713]
[1778927940311,36.98,77843.93,0.0,0.90694,0.00012,6.39713]
[1778927940592,36.98,77849.04,0.0,0.90753,0.00012,6.36757]
[1778927943931,37.0,77848.44,0.0,0.90736,0.00012,6.37642]
[1778927944057,37.0,77848.44,0.0,0.90736,0.00012,6.37642]
[1778927944620,37.0,77848.45,0.0,0.90735,0.00012,6.3768]
[1778927946590,37.0,77850.89,0.0,0.90763,0.00012,6.36294]
[1778927946634,37.02,77848.03,0.0,0.9072,0.00012,6.38417]
[1778927946808,37.02,77848.03,0.0,0.9072,0.00012,6.38417]
[1778927947641,37.02,77840.84,0.0,0.90635,0.00012,6.42676]
[1778927949655,37.03,77837.6,0.0,0.9059,0.00012,6.44962]
[1778927952067,37.03,77837.71,0.0,0.9059,0.00012,6.44929]
[1778927952308,37.03,77837.71,0.0,0.9059,0.00012,6.44929]
[1778927952360,37.04,77837.68,0.0,0.90589,0.00012,6.45009]
[1778927955025,37.04,77837.86,0.0,0.9059,0.00012,6.44934]
[1778927955062,37.04,77837.86,0.0,0.9059,0.00012,6.44934]
[1778927958199,37.04,77836.27,0.0,0.9057,0.00012,6.4596]
[1778927958310,37.04,77836.27,0.0,0.9057,0.00012,6.4596]
[1778927958381,37.04,77839.79,0.0,0.9061,0.00012,6.43952]
[1778927959428,37.04,77839.79,0.0,0.9061,0.00012,6.43952]
[1778927959558,37.04,77839.79,0.0,0.9061,0.00012,6.43952]
[1778927959438,37.04,77839.61,0.0,0.90607,0.00012,6.44089]
[1778927963087,37.05,77839.71,0.0,0.90607,0.00012,6.44093]
[1778927963309,37.05,77839.71,0.0,0.90607,0.00012,6.44093]
[1778927963397,37.05,77843.76,0.0,0.90653,0.00012,6.41781]
[1778927968791,37.05,77845.82,0.0,0.90674,0.00012,6.4075]
[1778927971208,37.06,77847.39,0.0,0.90692,0.00012,6.39865]
[1778927971309,37.06,77847.39,0.0,0.90692,0.00012,6.39865]
[1778927975228,37.06,77852.01,0.0,0.90751,0.00012,6.3664]
[1778927975307,37.06,77852.01,0.0,0.90751,0.00012,6.3664]
[1778927975408,37.06,77851.09,0.0,0.90739,0.00012,6.37259]
[1778927976258,37.06,77851.09,0.0,0.90739,0.00012,6.37259]
[1778927976310,37.06,77851.09,0.0,0.90739,0.00012,6.37259]
[1778927976328,37.06,77845.36,0.0,0.90671,0.00012,6.40648]
[1778927976847,37.06,77841.98,0.0,0.90632,0.00012,6.4263]
[1778927978862,37.07,77844.91,0.0,0.90665,0.00012,6.40978]
[1778927980739,37.07,77845.82,0.0,0.90675,0.00012,6.40479]
[1778927980808,37.07,77845.82,0.0,0.90675,0.00012,6.40479]
[1778927980875,37.07,77847.09,0.0,0.90689,0.00012,6.39771]
[1778927982889,37.07,77850.09,0.0,0.90722,0.00012,6.38088]
[1778927984060,37.07,77850.09,0.0,0.90722,0.00012,6.38088]
[1778927989938,37.08,77860.98,0.0,0.90843,0.00012,6.32012]
[1778927991896,37.08,77861.8,0.0,0.90852,0.00012,6.31576]
[1778927992069,37.08,77861.8,0.0,0.90852,0.00012,6.31576]
[1778927992096,37.09,77861.39,0.0,0.90846,0.00012,6.31893]
[1778927994310,37.09,77861.33,0.0,0.90845,0.00012,6.31928]
[1778927994562,37.09,77861.33,0.0,0.90845,0.00012,6.31928]
[1778927994660,37.09,77861.02,0.0,0.9084,0.00012,6.32168]
[1778928000667,37.09,77862.66,0.0,0.90856,0.00012,6.31354]
[1778928000809,37.09,77862.57,0.0,0.90854,0.00012,6.31456]
[1778928002024,37.1,77854.21,0.0,0.90756,0.00012,6.36426]
[1778928005657,37.1,77854.34,0.0,0.90755,0.00012,6.36437]
[1778928005807,37.1,77854.46,0.0,0.90757,0.00012,6.36372]
[1778928006052,37.1,77854.31,0.0,0.90755,0.00012,6.36467]
[1778928011087,37.1,77854.36,0.0,0.90755,0.00012,6.36477]
[1778928016122,37.1,77855.71,0.0,0.9077,0.00012,6.35719]
[1778928017902,37.1,77855.61,0.0,0.90768,0.00012,6.35818]
[1778928018063,37.1,77855.61,0.0,0.90768,0.00012,6.35818]
[1778928023171,37.11,77855.89,0.0,0.9077,0.00012,6.35692]
[1778928024429,37.11,77855.89,0.0,0.9077,0.00012,6.35692]
[1778928024559,37.11,77855.89,0.0,0.9077,0.00012,6.35692]
[1778928024661,37.11,77845.64,0.0,0.9065,0.00012,6.41724]
[1778928025185,37.11,77843.15,0.0,0.9062,0.00012,6.43213]
[1778928026192,37.11,77846.99,0.0,0.90665,0.00012,6.40991]
[1778928028124,37.11,77849.37,0.0,0.90692,0.00012,6.3963]
[1778928028309,37.11,77849.37,0.0,0.90692,0.00012,6.3963]
[1778928028410,37.11,77851.2,0.0,0.90713,0.00012,6.38594]
[1778928029031,37.11,77851.2,0.0,0.90713,0.00012,6.38594]
[1778928029059,37.11,77851.2,0.0,0.90713,0.00012,6.38594]
[1778928033700,37.12,77853.51,0.0,0.90745,0.00012,6.3671]
[1778928033811,37.12,77852.97,0.0,0.90738,0.00012,6.37064]
[1778928034412,37.12,77852.97,0.0,0.90738,0.00012,6.37064]
[1778928034558,37.12,77852.97,0.0,0.90738,0.00012,6.37064]
[1778928034659,37.12,77851.82,0.0,0.90724,0.00012,6.37773]
[1778928040290,37.13,77850.88,0.0,0.90709,0.00012,6.38537]
[1778928045621,37.13,77851.58,0.0,0.90714,0.00012,6.38271]
[1778928045807,37.13,77850.52,0.0,0.90701,0.00012,6.38927]
[1778928048346,37.13,77847.64,0.0,0.90665,0.00012,6.40716]
[1778928050085,37.14,77846.95,0.0,0.90657,0.00012,6.41152]
[1778928050309,37.14,77846.95,0.0,0.90657,0.00012,6.41152]
[1778928050361,37.14,77845.65,0.0,0.90641,0.00012,6.41945]
[1778928055395,37.14,77845.53,0.0,0.90636,0.00012,6.42169]
[1778928058064,37.14,77843.81,0.0,0.90615,0.00012,6.43237]
[1778928063228,37.15,77840.9,0.0,0.90578,0.00012,6.45085]
[1778928063309,37.15,77840.9,0.0,0.90578,0.00012,6.45085]
[1778928063451,37.15,77835.91,0.0,0.90518,0.00012,6.48041]
[1778928065080,37.15,77834.6,0.0,0.90502,0.00012,6.48834]
[1778928065308,37.15,77834.6,0.0,0.90502,0.00012,6.48834]
[1778928065466,37.15,77834.96,0.0,0.90506,0.00012,6.48644]
[1778928069493,37.15,77838.79,0.0,0.9055,0.00012,6.46482]
[1778928070412,37.15,77838.79,0.0,0.9055,0.00012,6.46482]
[1778928070560,37.15,77838.79,0.0,0.9055,0.00012,6.46482]
[1778928079269,37.16,77836.21,0.0,0.90515,0.00012,6.48219]
[1778928079308,37.16,77836.21,0.0,0.90515,0.00012,6.48219]
[1778928081636,37.16,77838.06,0.0,0.90536,0.00012,6.47178]
[1778928081666,37.16,77838.82,0.0,0.90544,0.00012,6.46756]
[1778928081809,37.16,77838.82,0.0,0.90544,0.00012,6.46756]
[1778928086310,37.17,77840.88,0.0,0.90567,0.00012,6.45643]
[1778928086560,37.17,77840.88,0.0,0.90567,0.00012,6.45643]
[1778928086615,37.17,77844.03,0.0,0.90603,0.00012,6.43822]
[1778928091582,37.17,77845.61,0.0,0.9062,0.00012,6.43014]
[1778928091651,37.17,77844.64,0.0,0.90616,0.00012,6.4293]
[1778928091808,37.17,77844.64,0.0,0.90616,0.00012,6.4293]
[1778928093665,37.18,77848.02,0.0,0.90655,0.00012,6.41012]
[1778928094049,37.18,77848.02,0.0,0.90655,0.00012,6.41012]
[1778928094061,37.18,77848.02,0.0,0.90655,0.00012,6.41012]
[1778928094672,37.18,77850.92,0.0,0.90688,0.00012,6.3935]
[1778928097693,37.18,77853.67,0.0,0.90718,0.00012,6.37854]
[1778928102728,37.19,77854.01,0.0,0.90718,0.00012,6.37842]
[1778928103809,37.19,77854.09,0.0,0.90718,0.00012,6.37833]
[1778928104058,37.19,77854.09,0.0,0.90718,0.00012,6.37833]
[1778928106756,37.19,77859.82,0.0,0.90782,0.00012,6.34606]
[1778928107763,37.19,77857.14,0.0,0.90751,0.00012,6.36208]
[1778928108216,37.19,77857.14,0.0,0.90751,0.00012,6.36208]
[1778928108308,37.19,77857.14,0.0,0.90751,0.00012,6.36208]
[1778928108712,37.19,77857.14,0.0,0.90751,0.00012,6.36208]
[1778928108770,37.19,77857.53,0.0,0.90754,0.00012,6.36021]
[1778928108816,37.19,77857.53,0.0,0.90754,0.00012,6.36021]
[1778928115819,37.2,77857.47,0.0,0.90748,0.00012,6.36336]
[1778928120062,37.21,77857.4,0.0,0.90744,0.00012,6.36535]
[1778928126209,37.22,77858.62,0.0,0.90754,0.00012,6.36023]
[1778928132912,37.22,77858.7,0.0,0.90751,0.00012,6.36178]
[1778928133059,37.22,77858.7,0.0,0.90751,0.00012,6.36178]
[1778928133158,37.23,77858.7,0.0,0.90749,0.00012,6.36297]
[1778928135470,37.23,77858.7,0.0,0.90749,0.00012,6.36297]
[1778928135562,37.23,77858.7,0.0,0.90749,0.00012,6.36297]
[1778928142001,37.24,77857.43,0.0,0.90728,0.00012,6.37376]
[1778928146233,37.24,77857.17,0.0,0.90722,0.00012,6.37639]
[1778928146313,37.24,77857.17,0.0,0.90722,0.00012,6.37639]
[1778928146334,37.24,77863.06,0.0,0.90789,0.00012,6.34292]
[1778928147036,37.24,77867.48,0.0,0.9084,0.00012,6.31727]
[1778928147895,37.24,77867.48,0.0,0.9084,0.00012,6.31727]
[1778928148064,37.24,77867.48,0.0,0.9084,0.00012,6.31727]
[1778928148138,37.25,77867.37,0.0,0.90838,0.00012,6.31837]
[1778928151064,37.25,77864.67,0.0,0.90813,0.00012,6.3286]
[1778928153283,37.25,77862.5,0.0,0.90787,0.00012,6.34162]
[1778928153310,37.25,77862.5,0.0,0.90787,0.00012,6.34162]
[1778928155092,37.26,77865.08,0.0,0.90814,0.00012,6.32788]
[1778928156817,37.26,77865.08,0.0,0.90814,0.00012,6.32788]
[1778928157060,37.26,77865.8,0.0,0.90822,0.00012,6.32412]
[1778928157106,37.26,77871.72,0.0,0.90889,0.00011,6.29025]
[1778928159237,37.26,77873.3,0.0,0.90906,0.00011,6.28155]
[1778928159310,37.26,77873.3,0.0,0.90906,0.00011,6.28155]
[1778928159337,37.26,77873.2,0.0,0.90904,0.00011,6.28275]
[1778928162141,37.26,77876.22,0.0,0.90937,0.00011,6.26592]
[1778928163249,37.26,77876.22,0.0,0.90937,0.00011,6.26592]
[1778928163307,37.26,77876.22,0.0,0.90937,0.00011,6.26592]
[1778928170197,37.27,77879.01,0.0,0.90964,0.00011,6.25212]
[1778928173226,37.27,77880.44,0.0,0.90979,0.00011,6.24455]
[1778928173309,37.27,77880.44,0.0,0.90979,0.00011,6.24455]
[1778928174225,37.28,77883.32,0.0,0.91011,0.00011,6.22864]
[1778928175424,37.28,77883.32,0.0,0.91011,0.00011,6.22864]
[1778928175563,37.28,77883.32,0.0,0.91011,0.00011,6.22864]
[1778928175578,37.28,77884.3,0.0,0.9102,0.00011,6.22371]
[1778928179523,37.28,77883.63,0.0,0.91013,0.00011,6.22757]
[1778928179559,37.28,77883.63,0.0,0.91013,0.00011,6.22757]
[1778928184256,37.29,77885.35,0.0,0.91027,0.00011,6.22057]
[1778928184610,37.29,77892.97,0.0,0.91112,0.00011,6.17716]
[1778928186480,37.29,77892.69,0.0,0.91108,0.00011,6.1792]
[1778928186563,37.29,77892.69,0.0,0.91108,0.00011,6.1792]
[1778928186574,37.29,77891.93,0.0,0.91098,0.00011,6.18398]
[1778928192351,37.3,77891.51,0.0,0.91089,0.00011,6.18888]
[1778928193358,37.3,77886.16,0.0,0.91028,0.00011,6.22001]
[1778928195373,37.31,77883.24,0.0,0.90993,0.00011,6.2377]
[1778928200409,37.31,77881.81,0.0,0.90972,0.00011,6.24851]
[1778928201416,37.32,77879.13,0.0,0.9094,0.00011,6.26447]
[1778928206451,37.32,77877.1,0.0,0.90912,0.00011,6.27864]
[1778928209472,37.33,77874.3,0.0,0.90877,0.00011,6.29627]
[1778928210479,37.33,77871.4,0.0,0.90843,0.00011,6.31349]
[1778928212493,37.33,77870.1,0.0,0.90835,0.00011,6.31508]
[1778928217528,37.34,77867.79,0.0,0.90805,0.00012,6.33051]
[1778928222563,37.35,77867.52,0.0,0.90798,0.00012,6.33406]
[1778928227598,37.35,77865.94,0.0,0.90775,0.00012,6.34517]
[1778928233640,37.36,77866.09,0.0,0.90773,0.00012,6.34655]
[1778928238676,37.37,77864.38,0.0,0.90749,0.00012,6.35828]
[1778928243710,37.37,77865.19,0.0,0.90755,0.00012,6.35537]
[1778928246878,37.38,77863.12,0.0,0.9073,0.00012,6.36809]
[1778928248058,37.38,77862.84,0.0,0.90725,0.00012,6.37039]
[1778928254787,37.39,77862.77,0.0,0.9072,0.00012,6.37312]
[1778928256777,37.39,77863.14,0.0,0.90724,0.00012,6.37131]
[1778928256781,37.39,77863.14,0.0,0.90724,0.00012,6.37131]
[1778928256807,37.39,77863.14,0.0,0.90724,0.00012,6.37131]
[1778928256908,37.39,77863.14,0.0,0.90723,0.00012,6.37165]
[1778928262843,37.4,77862.98,0.0,0.90717,0.00012,6.3746]
[1778928268885,37.4,77863.96,0.0,0.90724,0.00012,6.37099]
[1778928272707,37.41,77864.64,0.0,0.90739,0.00012,6.36125]
[1778928272810,37.41,77864.64,0.0,0.90739,0.00012,6.36125]
[1778928273446,37.41,77864.07,0.0,0.90731,0.00012,6.3649]
[1778928273568,37.41,77864.07,0.0,0.90731,0.00012,6.3649]
[1778928273666,37.41,77864.07,0.0,0.90731,0.00012,6.36524]
[1778928278955,37.41,77861.83,0.0,0.90702,0.00012,6.37986]
[1778928282399,37.42,77861.89,0.0,0.90702,0.00012,6.37983]
[1778928282560,37.42,77861.89,0.0,0.90702,0.00012,6.37983]
[1778928288018,37.42,77862.17,0.0,0.907,0.00012,6.38079]
[1778928293056,37.43,77863.42,0.0,0.9071,0.00012,6.37589]
[1778928295292,37.43,77865.07,0.0,0.90728,0.00012,6.36681]
[1778928295310,37.43,77865.07,0.0,0.90728,0.00012,6.36681]
[1778928296198,37.44,77866.12,0.0,0.90738,0.00012,6.36171]
[1778928296312,37.44,77866.12,0.0,0.90738,0.00012,6.36171]
[1778928296409,37.44,77865.79,0.0,0.90733,0.00012,6.36411]
[1778928300950,37.44,77866.23,0.0,0.90736,0.00012,6.36253]
[1778928301066,37.44,77866.62,0.0,0.9074,0.00012,6.36075]
[1778928306147,37.45,77866.61,0.0,0.90734,0.00012,6.36368]
[1778928308435,37.46,77866.39,0.0,0.90731,0.00012,6.36543]
[1778928308561,37.46,77866.39,0.0,0.90731,0.00012,6.36543]
[1778928308597,37.46,77861.64,0.0,0.90674,0.00012,6.39383]
[1778928309814,37.46,77861.64,0.0,0.90674,0.00012,6.39383]
[1778928309855,37.46,77860.07,0.0,0.90655,0.00012,6.40352]
[1778928310075,37.46,77860.07,0.0,0.90655,0.00012,6.40352]
[1778928312189,37.52,77863.59,0.0,0.90659,0.00012,6.40143]
[1778928317224,37.69,77865.63,0.0,0.90587,0.00012,6.43814]
[1778928318231,37.69,77865.63,0.0,0.90587,0.00012,6.43814]
[1778928318312,37.69,77865.63,0.0,0.90587,0.00012,6.43814]
[1778928324273,37.92,77865.27,0.0,0.90448,0.00012,6.5079]
[1778928326391,37.95,77865.26,0.0,0.9043,0.00012,6.51689]
[1778928326559,37.95,77865.26,0.0,0.9043,0.00012,6.51689]
[1778928326654,38.01,77864.99,0.0,0.90393,0.00012,6.53581]
[1778928329592,38.04,77864.8,0.0,0.90374,0.00012,6.54528]
[1778928335350,38.23,77864.9,0.0,0.90275,0.00012,6.59186]
[1778928340385,38.35,77864.69,0.0,0.90204,0.00012,6.62716]
[1778928341188,38.35,77864.69,0.0,0.90204,0.00012,6.62716]
[1778928341310,38.35,77864.69,0.0,0.90204,0.00012,6.62716]
[1778928341392,38.37,77864.73,0.0,0.90191,0.00012,6.63331]
[1778928346427,38.38,77864.86,0.0,0.90187,0.00012,6.63571]
[1778928347434,38.41,77855.53,0.0,0.9006,0.00012,6.69749]
[1778928348441,38.41,77852.69,0.0,0.90025,0.00012,6.71451]
[1778928350455,38.42,77849.2,0.0,0.89981,0.00012,6.73589]
[1778928352975,38.42,77848.94,0.0,0.89976,0.00012,6.738]
[1778928352469,38.42,77858.03,0.0,0.90084,0.00012,6.68561]
[1778928353476,38.43,77861.48,0.0,0.90122,0.00012,6.66755]
[1778928355491,38.43,77864.29,0.0,0.90152,0.00012,6.65293]
[1778928356057,38.43,77864.29,0.0,0.90152,0.00012,6.65293]
[1778928358183,38.44,77865.24,0.0,0.9016,0.00012,6.64909]
[1778928358312,38.44,77865.24,0.0,0.9016,0.00012,6.64909]
[1778928358512,38.47,77865.27,0.0,0.90143,0.00012,6.65732]
[1778928363547,38.56,77865.96,0.0,0.90097,0.00012,6.68019]
[1778928365731,38.6,77867.77,0.0,0.90094,0.00012,6.68162]
[1778928365810,38.6,77867.77,0.0,0.90094,0.00012,6.68162]
[1778928365833,38.65,77871.4,0.0,0.90113,0.00012,6.67256]
[1778928370525,38.81,77869.56,0.0,0.9,0.00012,6.72825]
[1778928370566,38.81,77869.56,0.0,0.9,0.00012,6.72825]
[1778928370601,38.84,77864.35,0.0,0.89917,0.00012,6.76859]
[1778928371190,38.84,77864.35,0.0,0.89917,0.00012,6.76859]
[1778928371310,38.84,77864.35,0.0,0.89917,0.00012,6.76859]
[1778928371608,38.88,77863.81,0.0,0.8989,0.00012,6.78156]
[1778928376643,39.02,77863.97,0.0,0.89813,0.00012,6.81898]
[1778928379559,39.02,77863.41,0.0,0.89803,0.00012,6.82399]
[1778928379812,39.02,77863.41,0.0,0.89803,0.00012,6.82399]
[1778928381678,39.03,77860.94,0.0,0.89768,0.00012,6.84079]
[1778928383927,39.04,77862.3,0.0,0.89782,0.00012,6.83391]
[1778928384065,39.04,77862.3,0.0,0.89782,0.00012,6.83391]
[1778928383969,39.04,77863.72,0.0,0.89798,0.00012,6.8267]
[1778928388182,39.08,77863.15,0.0,0.89767,0.00012,6.84161]
[1778928388308,39.08,77863.15,0.0,0.89767,0.00012,6.84161]
[1778928392755,39.1,77861.3,0.0,0.89745,0.00012,6.84957]
[1778928394065,39.1,77861.3,0.0,0.89745,0.00012,6.84957]
[1778928394310,39.1,77860.63,0.0,0.89735,0.00012,6.85425]
[1778928394639,39.1,77860.63,0.0,0.89735,0.00012,6.85425]
[1778928394813,39.1,77860.63,0.0,0.89735,0.00012,6.85425]
[1778928394869,39.1,77861.02,0.0,0.89738,0.00012,6.85287]
[1778928396783,39.11,77864.72,0.0,0.89778,0.00012,6.83348]
[1778928399081,39.14,77863.45,0.0,0.89745,0.00012,6.84954]
[1778928399314,39.14,77865.32,0.0,0.89765,0.00012,6.83975]
[1778928399804,39.15,77868.86,0.0,0.89806,0.00012,6.82048]
[1778928403132,39.21,77867.74,0.0,0.89754,0.00012,6.84533]
[1778928403308,39.21,77867.74,0.0,0.89754,0.00012,6.84533]
[1778928403913,39.21,77867.74,0.0,0.89754,0.00012,6.84533]
[1778928404060,39.21,77867.74,0.0,0.89754,0.00012,6.84533]
[1778928403932,39.22,77871.19,0.0,0.89794,0.00012,6.82657]
[1778928408867,39.34,77874.31,0.0,0.89759,0.00012,6.84354]
[1778928410319,39.37,77875.07,0.0,0.89752,0.00012,6.84735]
[1778928410559,39.37,77875.07,0.0,0.89752,0.00012,6.84735]
[1778928411231,39.4,77875.04,0.0,0.89735,0.00012,6.8555]
[1778928411315,39.4,77875.04,0.0,0.89735,0.00012,6.8555]
[1778928411888,39.4,77877.44,0.0,0.89762,0.00012,6.8427]
[1778928413902,39.46,77880.67,0.0,0.89767,0.00012,6.84029]
[1778928418937,39.6,77883.54,0.0,0.89722,0.00012,6.86238]
[1778928420061,39.6,77883.54,0.0,0.89722,0.00012,6.86238]
[1778928422965,39.61,77888.88,0.0,0.89779,0.00012,6.83527]
[1778928424497,39.62,77890.05,0.0,0.89791,0.00012,6.82947]
[1778928424562,39.62,77890.05,0.0,0.89791,0.00012,6.82947]
[1778928424744,39.62,77890.05,0.0,0.89791,0.00012,6.82947]
[1778928424811,39.62,77890.05,0.0,0.89791,0.00012,6.82947]
[1778928424979,39.62,77889.67,0.0,0.89785,0.00012,6.83239]
[1778928430014,39.63,77889.83,0.0,0.89779,0.00012,6.83541]
[1778928433186,39.64,77891.59,0.0,0.89795,0.00012,6.82789]
[1778928433308,39.64,77891.59,0.0,0.89795,0.00012,6.82789]
[1778928439079,39.74,77894.01,0.0,0.89769,0.00012,6.84037]
[1778928440086,39.76,77903.5,0.0,0.89867,0.00012,6.79372]
[1778928441093,39.78,77905.86,0.0,0.89885,0.00012,6.78492]
[1778928441220,39.78,77905.86,0.0,0.89885,0.00012,6.78492]
[1778928441312,39.78,77905.86,0.0,0.89885,0.00012,6.78492]
[1778928441547,39.78,77905.86,0.0,0.89885,0.00012,6.78492]
[1778928441569,39.78,77905.86,0.0,0.89885,0.00012,6.78492]
[1778928442100,39.79,77906.16,0.0,0.89879,0.00012,6.78776]
[1778928445121,39.84,77911.16,0.0,0.8991,0.00012,6.77339]
[1778928446276,39.84,77911.73,0.0,0.89915,0.00012,6.77068]
[1778928446309,39.84,77911.73,0.0,0.89915,0.00012,6.77068]
[1778928452170,39.85,77913.74,0.0,0.89942,0.00012,6.7554]
[1778928453362,39.85,77913.74,0.0,0.89942,0.00012,6.7554]
[1778928453573,39.85,77913.74,0.0,0.89942,0.00012,6.7554]
[1778928453665,39.85,77913.74,0.0,0.89942,0.00012,6.7554]
[1778928453812,39.85,77913.74,0.0,0.89942,0.00012,6.7554]
[1778928453875,39.86,77913.67,0.0,0.89939,0.00012,6.75678]
[1778928456137,39.86,77914.18,0.0,0.89945,0.00012,6.75394]
[1778928455192,39.86,77907.37,0.0,0.89865,0.00012,6.79238]
[1778928456313,39.86,77907.37,0.0,0.89865,0.00012,6.79238]
[1778928456411,39.86,77901.27,0.0,0.89793,0.00012,6.82687]
[1778928462241,39.87,77900.79,0.0,0.89781,0.00012,6.83253]
[1778928463931,39.87,77900.79,0.0,0.89781,0.00012,6.83253]
[1778928464067,39.87,77900.79,0.0,0.89781,0.00012,6.83253]
[1778928464003,39.88,77897.22,0.0,0.89738,0.00012,6.85324]
[1778928464424,39.88,77897.22,0.0,0.89738,0.00012,6.85324]
[1778928464578,39.88,77897.22,0.0,0.89738,0.00012,6.85324]
[1778928464677,39.88,77896.55,0.0,0.89729,0.00012,6.85734]
[1778928470238,39.88,77896.9,0.0,0.89731,0.00012,6.85679]
[1778928470309,39.88,77896.9,0.0,0.89731,0.00012,6.85679]
[1778928470339,39.88,77902.08,0.0,0.8979,0.00012,6.8282]
[1778928471307,39.88,77904.88,0.0,0.89822,0.00012,6.81296]
[1778928472731,39.88,77904.88,0.0,0.89822,0.00012,6.81296]
[1778928472810,39.88,77904.88,0.0,0.89822,0.00012,6.81296]
[1778928472890,39.89,77905.45,0.0,0.89827,0.00012,6.81063]
[1778928478356,39.93,77905.36,0.0,0.89802,0.00012,6.82295]
[1778928480201,39.94,77905.76,0.0,0.89801,0.00012,6.82324]
[1778928481377,39.96,77909.94,0.0,0.89841,0.00012,6.80424]
[1778928483720,39.96,77911.97,0.0,0.89864,0.00012,6.7932]
[1778928483813,39.96,77911.97,0.0,0.89864,0.00012,6.7932]
[1778928483914,39.96,77910.91,0.0,0.89851,0.00012,6.79963]
[1778928485405,39.96,77914.05,0.0,0.89886,0.00012,6.78243]
[1778928486412,39.96,77917.2,0.0,0.89922,0.00012,6.76521]
[1778928488067,39.96,77917.2,0.0,0.89922,0.00012,6.76521]
[1778928493461,39.97,77918.73,0.0,0.89935,0.00012,6.75889]
[1778928498393,39.97,77918.85,0.0,0.89934,0.00012,6.75946]
[1778928498563,39.97,77918.85,0.0,0.89934,0.00012,6.75946]
[1778928498663,39.98,77918.91,0.0,0.89934,0.00012,6.75975]
[1778928500064,39.98,77918.91,0.0,0.89934,0.00012,6.75975]
[1778928503120,39.98,77919.08,0.0,0.89934,0.00012,6.75942]
[1778928503310,39.98,77918.3,0.0,0.89925,0.00012,6.76405]
[1778928503531,39.98,77917.25,0.0,0.89912,0.00012,6.77019]
[1778928504892,39.98,77917.25,0.0,0.89912,0.00012,6.77019]
[1778928505059,39.98,77917.25,0.0,0.89912,0.00012,6.77019]
[1778928505545,39.98,77920.53,0.0,0.89949,0.00011,6.75257]
[1778928506552,39.98,77923.86,0.0,0.89986,0.00011,6.7344]
[1778928511078,39.99,77924.47,0.0,0.89992,0.00011,6.73167]
[1778928511082,39.99,77924.55,0.0,0.89999,0.00011,6.72532]
[1778928511311,39.99,77924.55,0.0,0.89999,0.00011,6.72532]
[1778928512141,39.99,77924.55,0.0,0.89999,0.00011,6.72532]
[1778928512312,39.99,77924.47,0.0,0.89998,0.00011,6.7261]
[1778928512594,39.99,77927.11,0.0,0.90028,0.00011,6.71149]
[1778928514608,39.99,77923.8,0.0,0.89989,0.00011,6.73052]
[1778928518494,40.0,77921.89,0.0,0.89965,0.00011,6.74212]
[1778928518560,40.0,77921.89,0.0,0.89965,0.00011,6.74212]
[1778928518604,40.0,77921.89,0.0,0.89965,0.00011,6.74212]
[1778928518811,40.0,77921.89,0.0,0.89965,0.00011,6.74212]
[1778928518818,40.0,77919.27,0.0,0.89933,0.00012,6.75729]
[1778928521657,40.0,77916.99,0.0,0.89905,0.00012,6.77079]
[1778928527699,40.01,77917.19,0.0,0.89904,0.00012,6.77128]
[1778928528452,40.01,77917.19,0.0,0.89904,0.00012,6.77128]
[1778928528557,40.01,77917.19,0.0,0.89904,0.00012,6.77128]
[1778928529713,40.01,77913.96,0.0,0.89866,0.00012,6.78993]
[1778928530720,40.01,77910.58,0.0,0.89826,0.00012,6.80914]
[1778928533165,40.01,77909.4,0.0,0.89811,0.00012,6.81609]
[1778928533216,40.01,77909.4,0.0,0.89811,0.00012,6.81609]
[1778928533307,40.02,77908.65,0.0,0.89802,0.00012,6.82065]
[1778928533741,40.02,77907.83,0.0,0.89791,0.00012,6.82559]
[1778928536762,40.02,77905.38,0.0,0.8976,0.00012,6.84033]
[1778928538373,40.02,77904.51,0.0,0.8975,0.00012,6.84553]
[1778928538385,40.02,77904.51,0.0,0.8975,0.00012,6.84553]
[1778928538569,40.02,77904.51,0.0,0.8975,0.00012,6.84553]
[1778928538776,40.02,77904.91,0.0,0.89754,0.00012,6.84365]
[1778928543811,40.03,77903.56,0.0,0.89734,0.00012,6.85291]
[1778928545240,40.03,77903.56,0.0,0.89734,0.00012,6.85291]
[1778928545308,40.03,77903.56,0.0,0.89734,0.00012,6.85291]
[1778928545543,40.03,77903.56,0.0,0.89734,0.00012,6.85291]
[1778928545577,40.03,77903.56,0.0,0.89734,0.00012,6.85291]
[1778928545826,40.03,77900.87,0.0,0.89701,0.00012,6.86858]
[1778928546832,40.03,77898.25,0.0,0.8967,0.00012,6.88351]
[1778928551867,40.04,77898.28,0.0,0.89667,0.00012,6.88482]
[1778928556921,40.04,77898.51,0.0,0.89668,0.00012,6.88474]
[1778928557023,40.04,77898.51,0.0,0.89668,0.00012,6.88474]
[1778928557058,40.04,77898.51,0.0,0.89668,0.00012,6.88474]
[1778928557124,40.05,77899.3,0.0,0.89676,0.00012,6.88064]
[1778928562944,40.05,77898.13,0.0,0.8966,0.00012,6.88846]
[1778928567596,40.05,77898.38,0.0,0.89661,0.00012,6.88774]
[1778928567807,40.05,77898.38,0.0,0.89661,0.00012,6.88774]
[1778928568064,40.05,77898.38,0.0,0.89661,0.00012,6.88774]
[1778928568114,40.05,77898.09,0.0,0.89658,0.00012,6.88953]
[1778928572171,40.06,77899.03,0.0,0.89676,0.00012,6.87812]
[1778928572309,40.06,77898.51,0.0,0.89669,0.00012,6.88135]
[1778928575875,40.06,77897.5,0.0,0.89656,0.00012,6.88762]
[1778928576063,40.06,77897.5,0.0,0.89656,0.00012,6.88762]
[1778928576152,40.06,77897.89,0.0,0.8966,0.00012,6.88579]
[1778928579530,40.06,77898.57,0.0,0.89667,0.00012,6.88252]
[1778928579559,40.06,77898.57,0.0,0.89667,0.00012,6.88252]
[1778928585098,40.07,77896.26,0.0,0.89638,0.00012,6.89636]
[1778928586153,40.07,77896.26,0.0,0.89638,0.00012,6.89636]
[1778928586250,40.07,77896.1,0.0,0.89635,0.00012,6.89739]
[1778928586309,40.07,77896.1,0.0,0.89635,0.00012,6.89739]
[1778928587112,40.07,77895.64,0.0,0.8963,0.00012,6.9001]
[1778928590133,40.07,77897.72,0.0,0.89653,0.00012,6.88888]
[1778928595169,40.07,77897.76,0.0,0.89652,0.00012,6.88935]
[1778928600206,40.07,77895.89,0.0,0.89629,0.00012,6.90043]
[1778928601212,40.07,77889.37,0.0,0.89552,0.00012,6.9371]
[1778928601438,40.07,77889.37,0.0,0.89552,0.00012,6.9371]
[1778928601565,40.07,77889.37,0.0,0.89552,0.00012,6.9371]
[1778928602219,40.08,77886.45,0.0,0.89517,0.00012,6.95363]
[1778928606247,40.08,77883.47,0.0,0.8948,0.00012,6.97096]
[1778928607643,40.08,77882.6,0.0,0.8947,0.00012,6.97597]
[1778928607810,40.08,77882.6,0.0,0.8947,0.00012,6.97597]
[1778928611163,40.08,77883.8,0.0,0.89483,0.00012,6.96966]
[1778928611282,40.08,77880.48,0.0,0.89443,0.00012,6.9884]
[1778928612063,40.08,77880.48,0.0,0.89443,0.00012,6.9884]
[1778928612297,40.08,77880.44,0.0,0.89442,0.00012,6.98874]
[1778928613670,40.08,77879.93,0.0,0.89436,0.00012,6.99171]
[1778928613809,40.08,77879.93,0.0,0.89436,0.00012,6.99171]
[1778928616318,40.08,77882.7,0.0,0.89468,0.00012,6.9765]
[1778928622138,40.08,77884.25,0.0,0.89486,0.00012,6.96837]
[1778928622593,40.09,77884.21,0.0,0.89485,0.00012,6.96887]
[1778928622809,40.09,77884.21,0.0,0.89485,0.00012,6.96887]
[1778928623083,40.09,77893.5,0.0,0.89594,0.00012,6.91715]
[1778928624062,40.09,77893.5,0.0,0.89594,0.00012,6.91715]
[1778928624159,40.09,77895.73,0.0,0.8962,0.00012,6.90493]
[1778928632208,40.09,77895.88,0.0,0.8962,0.00012,6.90456]
[1778928632311,40.09,77895.88,0.0,0.8962,0.00012,6.90456]
[1778928634445,40.1,77901.2,0.0,0.89688,0.00012,6.86981]
[1778928635452,40.1,77904.34,0.0,0.89724,0.00012,6.85261]
[1778928638257,40.1,77905.72,0.0,0.89739,0.00012,6.84524]
[1778928638307,40.1,77905.72,0.0,0.89739,0.00012,6.84524]
[1778928638276,40.1,77905.72,0.0,0.89738,0.00012,6.84587]
[1778928643508,40.11,77907.01,0.0,0.8975,0.00012,6.84033]
[1778928645522,40.11,77910.3,0.0,0.89787,0.00012,6.82272]
[1778928646898,40.11,77910.3,0.0,0.89787,0.00012,6.82272]
[1778928652571,40.12,77909.7,0.0,0.89774,0.00012,6.82854]
[1778928655524,40.12,77910.9,0.0,0.89787,0.00012,6.82259]
[1778928655564,40.12,77910.9,0.0,0.89787,0.00012,6.82259]
[1778928655592,40.12,77911.24,0.0,0.8979,0.00012,6.82107]
[1778928659620,40.13,77914.3,0.0,0.89822,0.00012,6.8056]
[1778928665334,40.13,77914.93,0.0,0.89828,0.00012,6.80288]
[1778928668698,40.14,77921.62,0.0,0.899,0.00012,6.76857]
[1778928670712,40.14,77917.23,0.0,0.89848,0.00012,6.79339]
[1778928673734,40.15,77922.33,0.0,0.89904,0.00011,6.76639]
[1778928674741,40.15,77926.27,0.0,0.89949,0.00011,6.74483]
[1778928676061,40.15,77926.27,0.0,0.89949,0.00011,6.74483]
[1778928681883,40.15,77924.22,0.0,0.89922,0.00011,6.75779]
[1778928682060,40.15,77924.22,0.0,0.89922,0.00011,6.75779]
[1778928682160,40.16,77917.29,0.0,0.89841,0.00012,6.79702]
[1778928683804,40.16,77911.7,0.0,0.89775,0.00012,6.82839]
[1778928684912,40.16,77911.7,0.0,0.89775,0.00012,6.82839]
[1778928685057,40.16,77911.7,0.0,0.89775,0.00012,6.82839]
[1778928685153,40.16,77910.94,0.0,0.89765,0.00012,6.83332]
[1778928686063,40.16,77910.94,0.0,0.89765,0.00012,6.83332]
[1778928690268,40.17,77909.11,0.0,0.89741,0.00012,6.8448]
[1778928690309,40.17,77909.11,0.0,0.89741,0.00012,6.8448]
[1778928690369,40.17,77909.49,0.0,0.89745,0.00012,6.843]
[1778928693675,40.17,77909.3,0.0,0.89749,0.00012,6.83804]
[1778928693810,40.17,77909.3,0.0,0.89749,0.00012,6.83804]
[1778928698912,40.18,77910.17,0.0,0.89757,0.00012,6.83445]
[1778928704954,40.18,77909.72,0.0,0.8975,0.00012,6.83782]
[1778928705910,40.18,77909.72,0.0,0.8975,0.00012,6.83782]
[1778928706358,40.18,77904.05,0.0,0.89683,0.00012,6.86963]
[1778928706969,40.18,77899.2,0.0,0.89626,0.00012,6.89689]
[1778928708733,40.18,77898.63,0.0,0.89619,0.00012,6.9003]
[1778928708811,40.18,77898.63,0.0,0.89619,0.00012,6.9003]
[1778928708982,40.18,77898.91,0.0,0.89621,0.00012,6.89898]
[1778928714017,40.19,77898.55,0.0,0.89615,0.00012,6.90216]
[1778928719052,40.19,77900.53,0.0,0.89635,0.00012,6.89232]
[1778928721086,40.19,77900.36,0.0,0.89633,0.00012,6.89351]
[1778928724058,40.2,77900.34,0.0,0.89631,0.00012,6.89432]
[1778928729122,40.2,77901.0,0.0,0.89636,0.00012,6.89206]
[1778928733150,40.2,77907.11,0.0,0.89705,0.00012,6.85911]
[1778928733729,40.2,77907.11,0.0,0.89705,0.00012,6.85911]
[1778928733811,40.2,77907.11,0.0,0.89705,0.00012,6.85911]
[1778928735659,40.21,77908.12,0.0,0.89716,0.00012,6.85412]
[1778928735807,40.21,77908.12,0.0,0.89716,0.00012,6.85412]
[1778928736171,40.21,77909.42,0.0,0.8973,0.00012,6.84721]
[1778928737178,40.21,77912.23,0.0,0.89762,0.00012,6.83195]
[1778928738143,40.21,77912.23,0.0,0.89762,0.00012,6.83195]
[1778928738308,40.21,77912.23,0.0,0.89762,0.00012,6.83195]
[1778928744227,40.21,77914.56,0.0,0.89788,0.00012,6.81983]
[1778928746353,40.21,77914.89,0.0,0.89791,0.00012,6.81812]
[1778928746562,40.21,77914.57,0.0,0.89787,0.00012,6.82002]
[1778928747990,40.21,77914.57,0.0,0.89787,0.00012,6.82002]
[1778928748056,40.21,77914.57,0.0,0.89787,0.00012,6.82002]
[1778928748255,40.21,77914.93,0.0,0.89791,0.00012,6.81826]
[1778928751277,40.22,77914.31,0.0,0.8979,0.00012,6.81581]
[1778928755068,40.22,77915.25,0.0,0.89799,0.00012,6.81169]
[1778928755312,40.22,77915.25,0.0,0.89799,0.00012,6.81169]
[1778928760340,40.23,77915.01,0.0,0.89793,0.00012,6.81447]
[1778928761503,40.23,77913.73,0.0,0.89778,0.00012,6.82168]
[1778928761569,40.23,77913.73,0.0,0.89778,0.00012,6.82168]
[1778928763436,40.23,77914.38,0.0,0.89786,0.00012,6.81818]
[1778928763443,40.23,77914.67,0.0,0.89789,0.00012,6.81669]
[1778928763561,40.23,77914.67,0.0,0.89789,0.00012,6.81669]
[1778928765262,40.23,77915.89,0.0,0.89803,0.00012,6.81005]
[1778928765309,40.23,77915.89,0.0,0.89803,0.00012,6.81005]
[1778928765375,40.23,77921.66,0.0,0.89869,0.00012,6.77827]
[1778928767389,40.23,77926.39,0.0,0.89922,0.00011,6.7525]
[1778928770410,40.23,77932.46,0.0,0.89991,0.00011,6.71968]
[1778928770717,40.23,77932.46,0.0,0.89991,0.00011,6.71968]
[1778928770808,40.23,77932.46,0.0,0.89991,0.00011,6.71968]
[1778928773089,40.23,77930.47,0.0,0.89967,0.00011,6.73114]
[1778928773307,40.23,77930.47,0.0,0.89967,0.00011,6.73114]
[1778928773431,40.24,77930.5,0.0,0.89967,0.00011,6.73121]
[1778928776870,40.24,77929.98,0.0,0.89959,0.00011,6.73478]
[1778928777060,40.24,77929.98,0.0,0.89959,0.00011,6.73478]
[1778928782494,40.24,77929.17,0.0,0.89947,0.00011,6.7406]
[1778928783890,40.24,77929.17,0.0,0.89947,0.00011,6.7406]
[1778928784059,40.24,77929.17,0.0,0.89947,0.00011,6.7406]
[1778928784160,40.24,77929.16,0.0,0.89946,0.00011,6.74108]
[1778928789543,40.25,77928.76,0.0,0.8994,0.00011,6.7443]
[1778928791951,40.25,77928.77,0.0,0.89939,0.00011,6.74464]
[1778928792564,40.25,77923.82,0.0,0.89882,0.00011,6.77211]
[1778928797603,40.25,77924.38,0.0,0.89887,0.00011,6.76977]
[1778928802638,40.26,77923.93,0.0,0.8988,0.00011,6.77299]
[1778928805518,40.26,77924.14,0.0,0.89882,0.00011,6.77212]
[1778928805560,40.26,77924.14,0.0,0.89882,0.00011,6.77212]
[1778928805659,40.26,77923.49,0.0,0.89874,0.00011,6.77585]
[1778928807271,40.26,77923.49,0.0,0.89874,0.00011,6.77585]
[1778928807308,40.26,77923.49,0.0,0.89874,0.00011,6.77585]
[1778928807409,40.26,77920.64,0.0,0.89841,0.00012,6.79185]
[1778928811536,40.26,77918.54,0.0,0.89816,0.00012,6.80356]
[1778928811561,40.26,77918.54,0.0,0.89816,0.00012,6.80356]
[1778928811885,40.26,77918.54,0.0,0.89816,0.00012,6.80356]
[1778928812059,40.26,77918.54,0.0,0.89816,0.00012,6.80356]
[1778928812116,40.26,77918.61,0.0,0.89825,0.00012,6.79661]
[1778928816736,40.26,77900.05,0.0,0.89608,0.00012,6.8999]
[1778928817610,40.26,77900.05,0.0,0.89608,0.00012,6.8999]
[1778928817808,40.26,77900.05,0.0,0.89608,0.00012,6.8999]
[1778928817840,40.26,77898.53,0.0,0.89591,0.00012,6.9083]
[1778928819577,40.26,77897.29,0.0,0.89576,0.00012,6.91515]
[1778928819808,40.26,77897.29,0.0,0.89576,0.00012,6.91515]
[1778928819896,40.26,77897.2,0.0,0.89575,0.00012,6.91582]
[1778928829827,40.27,77896.15,0.0,0.89559,0.00012,6.92349]
[1778928834067,40.27,77895.45,0.0,0.8955,0.00012,6.92775]
[1778928835114,40.27,77894.88,0.0,0.89543,0.00012,6.93092]
[1778928835309,40.27,77894.88,0.0,0.89543,0.00012,6.93092]
[1778928835410,40.27,77891.92,0.0,0.89508,0.00012,6.94738]
[1778928839034,40.27,77891.78,0.0,0.89506,0.00012,6.94848]
[1778928839058,40.27,77891.78,0.0,0.89506,0.00012,6.94848]
[1778928845939,40.28,77890.08,0.0,0.89483,0.00012,6.95911]
[1778928847149,40.28,77890.08,0.0,0.89483,0.00012,6.95911]
[1778928847312,40.28,77890.08,0.0,0.89483,0.00012,6.95911]
[1778928847337,40.28,77890.08,0.0,0.89483,0.00012,6.95911]
[1778928847561,40.28,77890.15,0.0,0.89483,0.00012,6.95899]
[1778928852990,40.28,77887.57,0.0,0.89451,0.00012,6.97406]
[1778928858025,40.28,77887.61,0.0,0.89451,0.00012,6.97437]
[1778928859486,40.28,77887.61,0.0,0.89451,0.00012,6.97437]
[1778928859562,40.28,77887.61,0.0,0.89451,0.00012,6.97437]
[1778928867088,40.29,77889.73,0.0,0.89474,0.00012,6.96356]
[1778928871216,40.29,77889.66,0.0,0.89472,0.00012,6.96428]
[1778928871308,40.29,77889.66,0.0,0.89472,0.00012,6.96428]
[1778928871564,40.29,77889.66,0.0,0.89472,0.00012,6.96428]
[1778928871809,40.29,77889.76,0.0,0.89482,0.00012,6.95683]
[1778928871665,40.29,77889.76,0.0,0.89482,0.00012,6.95683]
[1778928880453,40.29,77889.35,0.0,0.89476,0.00012,6.9597]
[1778928880561,40.29,77889.35,0.0,0.89476,0.00012,6.9597]
[1778928887231,40.29,77889.35,0.0,0.89474,0.00012,6.96089]
[1778928892266,40.3,77889.85,0.0,0.89478,0.00012,6.95863]
[1778928897301,40.3,77889.73,0.0,0.89476,0.00012,6.95982]
[1778928899163,40.3,77888.62,0.0,0.89463,0.00012,6.96611]
[1778928899309,40.3,77888.62,0.0,0.89463,0.00012,6.96611]
[1778928900639,40.3,77887.85,0.0,0.89453,0.00012,6.97058]
[1778928900812,40.3,77887.85,0.0,0.89453,0.00012,6.97058]
[1778928901329,40.3,77887.86,0.0,0.89453,0.00012,6.97061]
[1778928905524,40.3,77887.86,0.0,0.89453,0.00012,6.97061]
[1778928905562,40.3,77887.86,0.0,0.89453,0.00012,6.97061]
[1778928912896,40.3,77888.24,0.0,0.89456,0.00012,6.9694]
[1778928914439,40.3,77889.27,0.0,0.89468,0.00012,6.96375]
[1778928914567,40.3,77889.27,0.0,0.89468,0.00012,6.96375]
[1778928914481,40.3,77888.92,0.0,0.89463,0.00012,6.96579]
[1778928917441,40.3,77901.05,0.0,0.89606,0.00012,6.89861]
[1778928918448,40.3,77910.25,0.0,0.89713,0.00012,6.84758]
[1778928918949,40.3,77910.25,0.0,0.89713,0.00012,6.84758]
[1778928919455,40.3,77911.35,0.0,0.89726,0.00012,6.84153]
[1778928920066,40.3,77911.35,0.0,0.89726,0.00012,6.84153]
[1778928923483,40.31,77914.44,0.0,0.89761,0.00012,6.82471]
[1778928924730,40.31,77915.29,0.0,0.89771,0.00012,6.8201]
[1778928924813,40.31,77915.29,0.0,0.89771,0.00012,6.8201]
[1778928925500,40.31,77915.73,0.0,0.89776,0.00012,6.81776]
[1778928930066,40.31,77916.67,0.0,0.89786,0.00012,6.81297]
[1778928930540,40.31,77919.35,0.0,0.89816,0.00012,6.79827]
[1778928934568,40.31,77917.9,0.0,0.89807,0.00012,6.79985]
[1778928935575,40.31,77921.45,0.0,0.89848,0.00012,6.78038]
[1778928936001,40.31,77921.45,0.0,0.89848,0.00012,6.78038]
[1778928936058,40.31,77921.45,0.0,0.89848,0.00012,6.78038]
[1778928936938,40.31,77921.9,0.0,0.89853,0.00012,6.77804]
[1778928937059,40.31,77921.9,0.0,0.89853,0.00012,6.77804]
[1778928937589,40.31,77922.0,0.0,0.89854,0.00012,6.77764]
[1778928942624,40.31,77924.25,0.0,0.89878,0.00011,6.76599]
[1778928944040,40.31,77924.33,0.0,0.89879,0.00011,6.76572]
[1778928944067,40.31,77924.33,0.0,0.89879,0.00011,6.76572]
[1778928949863,40.32,77925.22,0.0,0.89887,0.00011,6.76149]
[1778928953068,40.32,77924.53,0.0,0.89879,0.00011,6.76579]
[1778928953310,40.32,77924.53,0.0,0.89879,0.00011,6.76579]
[1778928954297,40.32,77925.21,0.0,0.89885,0.00011,6.76253]
[1778928954312,40.32,77925.21,0.0,0.89885,0.00011,6.76253]
[1778928954398,40.32,77926.89,0.0,0.89904,0.00011,6.75345]
[1778928960464,40.32,77927.75,0.0,0.89913,0.00011,6.74941]
[1778928960563,40.32,77927.75,0.0,0.89913,0.00011,6.74941]
[1778928961761,40.33,77923.63,0.0,0.89864,0.00012,6.77264]
[1778928962821,40.33,77923.63,0.0,0.89864,0.00012,6.77264]
[1778928963058,40.33,77923.63,0.0,0.89864,0.00012,6.77264]
[1778928963115,40.33,77923.63,0.0,0.89864,0.00012,6.77264]
[1778928963310,40.33,77923.63,0.0,0.89864,0.00012,6.77264]
[1778928963408,40.33,77932.37,0.0,0.89964,0.00011,6.72489]
[1778928967484,40.33,77930.81,0.0,0.89945,0.00011,6.73389]
[1778928967561,40.33,77930.81,0.0,0.89945,0.00011,6.73389]
[1778928967586,40.33,77930.26,0.0,0.89938,0.00011,6.7373]
[1778928972010,40.33,77929.04,0.0,0.89923,0.00011,6.74458]
[1778928972058,40.33,77929.04,0.0,0.89923,0.00011,6.74458]
[1778928975591,40.33,77928.78,0.0,0.89919,0.00011,6.74619]
[1778928975651,40.34,77933.4,0.0,0.89971,0.00011,6.72152]
[1778928975808,40.34,77933.4,0.0,0.89971,0.00011,6.72152]
[1778928976291,40.34,77933.4,0.0,0.89971,0.00011,6.72152]
[1778928976314,40.34,77933.4,0.0,0.89971,0.00011,6.72152]
[1778928976410,40.34,77935.79,0.0,0.89998,0.00011,6.70863]
[1778928981901,40.34,77934.52,0.0,0.89981,0.00011,6.71668]
[1778928992559,40.34,77934.38,0.0,0.89978,0.00011,6.71808]
[1778928992810,40.35,77935.84,0.0,0.9,0.00011,6.70478]
[1778928998013,40.35,77935.43,0.0,0.89993,0.00011,6.70813]
[1778929003581,40.36,77935.77,0.0,0.89995,0.00011,6.70712]
[1778929005144,40.36,77936.24,0.0,0.9,0.00011,6.70497]
[1778929005311,40.36,77936.24,0.0,0.9,0.00011,6.70497]
[1778929005371,40.36,77936.36,0.0,0.9,0.00011,6.70474]
[1778929006059,40.36,77936.36,0.0,0.9,0.00011,6.70474]
[1778929009985,40.36,77938.31,0.0,0.90021,0.00011,6.69469]
[1778929010060,40.36,77938.31,0.0,0.90021,0.00011,6.69469]
[1778929010628,40.36,77938.31,0.0,0.90021,0.00011,6.69469]
[1778929010666,40.36,77937.89,0.0,0.90015,0.00011,6.69743]
[1778929010814,40.36,77937.89,0.0,0.90015,0.00011,6.69743]
[1778929016139,40.37,77940.69,0.0,0.90045,0.00011,6.68327]
[1778929017146,40.37,77943.52,0.0,0.90076,0.00011,6.66794]
[1778929018815,40.37,77944.01,0.0,0.90082,0.00011,6.66521]
[1778929019059,40.37,77944.01,0.0,0.90082,0.00011,6.66521]
[1778929024195,40.37,77944.37,0.0,0.90087,0.00011,6.66296]
[1778929025542,40.37,77944.37,0.0,0.90087,0.00011,6.66296]
[1778929025559,40.37,77944.37,0.0,0.90087,0.00011,6.66296]
[1778929025641,40.37,77944.37,0.0,0.90087,0.00011,6.66296]
[1778929025809,40.37,77943.97,0.0,0.90082,0.00011,6.6651]
[1778929026209,40.37,77943.93,0.0,0.90082,0.00011,6.66527]
[1778929030482,40.37,77943.85,0.0,0.90081,0.00011,6.66555]
[1778929030559,40.37,77943.85,0.0,0.90081,0.00011,6.66555]
[1778929030660,40.37,77947.32,0.0,0.90121,0.00011,6.64652]
[1778929035939,40.37,77949.4,0.0,0.90144,0.00011,6.63508]
[1778929036068,40.37,77949.4,0.0,0.90144,0.00011,6.63508]
[1778929037286,40.37,77954.34,0.0,0.902,0.00011,6.6081]
[1778929038459,40.37,77954.34,0.0,0.902,0.00011,6.6081]
[1778929038560,40.37,77954.34,0.0,0.902,0.00011,6.6081]
[1778929038661,40.37,77950.86,0.0,0.90161,0.00011,6.62713]
[1778929042031,40.37,77948.93,0.0,0.90139,0.00011,6.63766]
[1778929042061,40.37,77948.93,0.0,0.90139,0.00011,6.63766]
[1778929042321,40.37,77946.9,0.0,0.90116,0.00011,6.64875]
[1778929042976,40.37,77946.9,0.0,0.90116,0.00011,6.64875]
[1778929043057,40.37,77946.9,0.0,0.90116,0.00011,6.64875]
[1778929044335,40.37,77939.01,0.0,0.90027,0.00011,6.69188]
[1778929045517,40.37,77939.01,0.0,0.90027,0.00011,6.69188]
[1778929045569,40.37,77939.01,0.0,0.90027,0.00011,6.69188]
[1778929045618,40.37,77936.81,0.0,0.90002,0.00011,6.70386]
[1778929051384,40.36,77936.49,0.0,0.90009,0.00011,6.698]
[1778929052909,40.36,77937.8,0.0,0.90024,0.00011,6.69072]
[1778929053058,40.36,77937.8,0.0,0.90024,0.00011,6.69072]
[1778929054405,40.36,77928.31,0.0,0.89916,0.00011,6.74263]
[1778929055386,40.36,77928.31,0.0,0.89916,0.00011,6.74263]
[1778929055564,40.36,77928.31,0.0,0.89916,0.00011,6.74263]
[1778929055591,40.36,77926.7,0.0,0.89898,0.00011,6.75131]
[1778929060764,40.36,77927.85,0.0,0.89912,0.00011,6.74426]
[1778929060808,40.36,77928.3,0.0,0.89918,0.00011,6.74161]
[1778929066490,40.35,77929.84,0.0,0.89937,0.00011,6.73218]
[1778929067544,40.35,77929.84,0.0,0.89937,0.00011,6.73218]
[1778929067562,40.35,77929.84,0.0,0.89937,0.00011,6.73218]
[1778929067645,40.35,77929.48,0.0,0.89934,0.00011,6.734]
[1778929073539,40.35,77929.9,0.0,0.89939,0.00011,6.73144]
[1778929074059,40.35,77929.9,0.0,0.89939,0.00011,6.73144]
[1778929077945,40.35,77930.71,0.0,0.89948,0.00011,6.72729]
[1778929078061,40.35,77930.71,0.0,0.89948,0.00011,6.72729]
[1778929078461,40.35,77930.71,0.0,0.89948,0.00011,6.72729]
[1778929078566,40.35,77930.71,0.0,0.89948,0.00011,6.72729]
[1778929078574,40.35,77929.1,0.0,0.89929,0.00011,6.73623]
[1778929083588,40.35,77928.95,0.0,0.89929,0.00011,6.7362]
[1778929083609,40.35,77922.21,0.0,0.89852,0.00012,6.77309]
[1778929083809,40.35,77922.21,0.0,0.89852,0.00012,6.77309]
[1778929089651,40.34,77920.96,0.0,0.89841,0.00012,6.77836]
[1778929093685,40.34,77916.57,0.0,0.89793,0.00012,6.8015]
[1778929093831,40.34,77916.57,0.0,0.89793,0.00012,6.8015]
[1778929094061,40.34,77916.57,0.0,0.89793,0.00012,6.8015]
[1778929094667,40.34,77916.57,0.0,0.89793,0.00012,6.8015]
[1778929094692,40.34,77915.55,0.0,0.89781,0.00012,6.80683]
[1778929094813,40.34,77915.55,0.0,0.89781,0.00012,6.80683]
[1778929100734,40.33,77915.38,0.0,0.89783,0.00012,6.80598]
[1778929102491,40.33,77915.38,0.0,0.89783,0.00012,6.80598]
[1778929102560,40.33,77915.38,0.0,0.89783,0.00012,6.80598]
[1778929107783,40.32,77915.35,0.0,0.89787,0.00012,6.80408]
[1778929112372,40.32,77915.76,0.0,0.89803,0.00012,6.79373]
[1778929112562,40.32,77915.76,0.0,0.89803,0.00012,6.79373]
[1778929112985,40.32,77915.5,0.0,0.898,0.00012,6.79489]
[1778929113061,40.32,77915.5,0.0,0.898,0.00012,6.79489]
[1778929113827,40.32,77915.71,0.0,0.89803,0.00012,6.79346]
[1778929118861,40.31,77916.72,0.0,0.89818,0.00012,6.78657]
[1778929122491,40.31,77916.77,0.0,0.89819,0.00012,6.78603]
[1778929122560,40.31,77916.77,0.0,0.89819,0.00012,6.78603]
[1778929123895,40.3,77922.39,0.0,0.8989,0.00012,6.75189]
[1778929125005,40.3,77922.39,0.0,0.8989,0.00012,6.75189]
[1778929125059,40.3,77922.39,0.0,0.8989,0.00012,6.75189]
[1778929125097,40.29,77922.94,0.0,0.89901,0.00011,6.74688]
[1778929131786,40.27,77922.51,0.0,0.89911,0.00011,6.74163]
[1778929131808,40.27,77922.51,0.0,0.89911,0.00011,6.74163]
[1778929132958,40.26,77926.56,0.0,0.89959,0.00011,6.71878]
[1778929137993,40.26,77927.23,0.0,0.89968,0.00011,6.71437]
[1778929140444,40.26,77927.68,0.0,0.89973,0.00011,6.71175]
[1778929140559,40.26,77927.68,0.0,0.89973,0.00011,6.71175]
[1778929141801,40.26,77928.01,0.0,0.89977,0.00011,6.71016]
[1778929141810,40.26,77928.01,0.0,0.89977,0.00011,6.71016]
[1778929141876,40.26,77927.98,0.0,0.89976,0.00011,6.71044]
[1778929147057,40.26,77928.59,0.0,0.89982,0.00011,6.70765]
[1778929153177,40.26,77929.0,0.0,0.89987,0.00011,6.70537]
[1778929154062,40.26,77929.63,0.0,0.89995,0.00011,6.70154]
[1778929159143,40.26,77930.15,0.0,0.90002,0.00011,6.69807]
[1778929161157,40.26,77926.62,0.0,0.89963,0.00011,6.71695]
[1778929162119,40.26,77926.62,0.0,0.89963,0.00011,6.71695]
[1778929162310,40.26,77926.62,0.0,0.89963,0.00011,6.71695]
[1778929162410,40.26,77926.62,0.0,0.89963,0.00011,6.71695]
[1778929162561,40.26,77926.62,0.0,0.89963,0.00011,6.71695]
[1778929162638,40.26,77926.33,0.0,0.8996,0.00011,6.71795]
[1778929168215,40.25,77927.39,0.0,0.89976,0.00011,6.71059]
[1778929172243,40.25,77926.23,0.0,0.89974,0.00011,6.70882]
[1778929176070,40.24,77928.1,0.0,0.89997,0.00011,6.69765]
[1778929176312,40.24,77928.1,0.0,0.89997,0.00011,6.69765]
[1778929181460,40.24,77930.2,0.0,0.90024,0.00011,6.68471]
[1778929181562,40.24,77930.2,0.0,0.90024,0.00011,6.68471]
[1778929181662,40.24,77930.01,0.0,0.90023,0.00011,6.68524]
[1778929182776,40.24,77930.01,0.0,0.90023,0.00011,6.68524]
[1778929182809,40.24,77930.01,0.0,0.90023,0.00011,6.68524]
[1778929187645,40.23,77932.6,0.0,0.90055,0.00011,6.66974]
[1778929187812,40.23,77932.6,0.0,0.90055,0.00011,6.66974]
[1778929187870,40.23,77932.85,0.0,0.90058,0.00011,6.66813]
[1778929193391,40.22,77932.62,0.0,0.90058,0.00011,6.66798]
[1778929199433,40.22,77933.46,0.0,0.90071,0.00011,6.66194]
[1778929201447,40.22,77944.27,0.0,0.90194,0.00011,6.60218]
[1778929202454,40.22,77947.69,0.0,0.90233,0.00011,6.58332]
[1778929203461,40.22,77953.59,0.0,0.90299,0.00011,6.55096]
[1778929204689,40.22,77953.59,0.0,0.90299,0.00011,6.55096]
[1778929204816,40.22,77953.59,0.0,0.90299,0.00011,6.55096]
[1778929205475,40.22,77960.32,0.0,0.90375,0.00011,6.51414]
[1778929206483,40.22,77975.44,0.0,0.90542,0.00011,6.432]
[1778929207490,40.22,77981.23,0.0,0.90605,0.00011,6.4004]
[1778929209504,40.21,77991.77,0.0,0.9072,0.00011,6.34331]
[1778929210511,40.21,77995.63,0.0,0.90763,0.00011,6.32223]
[1778929212525,40.21,77993.39,0.0,0.90739,0.00011,6.3341]
[1778929213532,40.21,77995.77,0.0,0.90765,0.00011,6.32119]
[1778929214539,40.21,77999.97,0.0,0.9081,0.00011,6.29853]
[1778929216553,40.21,78004.61,0.0,0.9086,0.00011,6.27354]
[1778929219574,40.21,78010.17,0.0,0.90919,0.00011,6.24374]
[1778929222595,40.21,78012.54,0.0,0.90944,0.00011,6.23119]
[1778929223602,40.21,78016.34,0.0,0.90985,0.00011,6.21094]
[1778929225616,40.21,78018.55,0.0,0.91008,0.00011,6.19932]
[1778929227548,40.21,78018.61,0.0,0.91008,0.00011,6.1991]
[1778929227559,40.21,78018.61,0.0,0.91008,0.00011,6.1991]
[1778929227907,40.21,78018.61,0.0,0.91008,0.00011,6.1991]
[1778929228058,40.21,78018.61,0.0,0.91008,0.00011,6.1992]
[1778929228637,40.21,78020.91,0.0,0.91032,0.00011,6.18704]
[1778929233673,40.23,78023.4,0.0,0.91059,0.00011,6.17114]
[1778929234645,40.23,78023.4,0.0,0.91059,0.00011,6.17114]
[1778929234732,40.23,78035.03,0.0,0.9118,0.0001,6.10953]
[1778929235687,40.24,78040.54,0.0,0.91233,0.0001,6.08272]
[1778929236694,40.25,78036.79,0.0,0.9119,0.0001,6.10453]
[1778929237702,40.24,78032.66,0.0,0.91151,0.0001,6.12421]
[1778929238570,40.24,78032.66,0.0,0.91151,0.0001,6.12421]
[1778929239715,40.22,78035.28,0.0,0.91188,0.0001,6.10546]
[1778929240722,40.21,78037.49,0.0,0.91215,0.0001,6.0916]
[1778929244257,40.19,78038.52,0.0,0.91237,0.0001,6.08035]
[1778929244308,40.19,78038.52,0.0,0.91237,0.0001,6.08035]
[1778929244750,40.18,78045.7,0.0,0.91315,0.0001,6.04065]
[1778929245757,40.18,78052.5,0.0,0.91387,0.0001,6.00366]
[1778929246764,40.18,78056.8,0.0,0.91432,0.0001,5.98045]
[1778929247771,40.18,78048.37,0.0,0.91345,0.0001,6.02478]
[1778929250198,40.18,78049.79,0.0,0.9136,0.0001,6.01711]
[1778929250307,40.18,78049.79,0.0,0.9136,0.0001,6.01711]
[1778929251029,40.18,78050.56,0.0,0.91368,0.0001,6.01297]
[1778929251066,40.18,78050.56,0.0,0.91368,0.0001,6.01297]
[1778929251799,40.18,78048.51,0.0,0.91348,0.0001,6.0237]
[1778929252806,40.18,78050.77,0.0,0.91371,0.0001,6.01169]
[1778929254953,40.18,78052.71,0.0,0.91391,0.0001,6.0014]
[1778929255062,40.18,78053.86,0.0,0.91403,0.0001,5.99529]
[1778929257934,40.17,78052.29,0.0,0.91387,0.0001,6.00345]
[1778929257954,40.17,78048.58,0.0,0.91349,0.0001,6.02292]
[1778929258058,40.17,78048.58,0.0,0.91349,0.0001,6.02292]
[1778929258845,40.17,78048.58,0.0,0.91349,0.0001,6.02292]
[1778929258909,40.17,78046.55,0.0,0.91328,0.0001,6.03352]
[1778929259057,40.17,78046.55,0.0,0.91328,0.0001,6.03352]
[1778929260923,40.17,78040.38,0.0,0.91265,0.0001,6.06587]
[1778929261930,40.17,78036.32,0.0,0.91223,0.0001,6.08718]
[1778929262438,40.17,78036.32,0.0,0.91223,0.0001,6.08718]
[1778929262565,40.17,78036.32,0.0,0.91223,0.0001,6.08718]
[1778929262937,40.17,78034.97,0.0,0.91209,0.0001,6.09446]
[1778929264951,40.17,78040.05,0.0,0.91261,0.0001,6.06779]
[1778929266965,40.18,78035.28,0.0,0.91211,0.0001,6.09336]
[1778929267972,40.18,78032.4,0.0,0.91181,0.0001,6.10874]
[1778929272001,40.18,78029.51,0.0,0.9115,0.0001,6.12446]
[1778929273008,40.18,78024.41,0.0,0.91097,0.0001,6.15165]
[1778929276029,40.18,78022.27,0.0,0.91074,0.00011,6.16312]
[1778929278045,40.18,78018.6,0.0,0.91035,0.00011,6.18272]
[1778929279050,40.18,78014.07,0.0,0.90987,0.00011,6.20689]
[1778929282071,40.18,78016.66,0.0,0.91015,0.00011,6.19294]
[1778929284085,40.18,78014.04,0.0,0.90987,0.00011,6.20691]
[1778929288113,40.18,78019.24,0.0,0.91042,0.00011,6.17905]
[1778929290127,40.18,78026.0,0.0,0.91113,0.0001,6.14309]
[1778929295162,40.18,78030.45,0.0,0.91168,0.0001,6.11309]
[1778929296169,40.18,78032.64,0.0,0.9119,0.0001,6.1016]
[1778929297176,40.18,78025.25,0.0,0.91113,0.0001,6.14097]
[1778929299190,40.18,78027.9,0.0,0.9114,0.0001,6.12703]
[1778929301204,40.18,78025.54,0.0,0.91115,0.0001,6.13978]
[1778929306239,40.18,78019.86,0.0,0.91055,0.00011,6.17041]
[1778929307246,40.18,78015.19,0.0,0.91005,0.00011,6.19536]
[1778929312281,40.18,78013.79,0.0,0.9099,0.00011,6.20286]
[1778929318323,40.18,78012.11,0.0,0.90972,0.00011,6.21184]
[1778929321344,40.18,78019.13,0.0,0.91047,0.00011,6.17436]
[1778929322351,40.18,78021.76,0.0,0.91074,0.00011,6.16035]
[1778929323358,40.18,78026.13,0.0,0.9112,0.0001,6.13716]
[1778929328393,40.18,78025.19,0.0,0.91109,0.0001,6.14268]
[1778929330407,40.19,78027.62,0.0,0.91134,0.0001,6.12996]
[1778929331414,40.19,78030.0,0.0,0.91159,0.0001,6.11742]
[1778929335442,40.18,78032.3,0.0,0.91184,0.0001,6.10477]
[1778929337456,40.18,78037.62,0.0,0.91239,0.0001,6.07663]
[1778929338463,40.18,78041.8,0.0,0.91282,0.0001,6.05469]
[1778929339470,40.18,78044.06,0.0,0.91306,0.0001,6.04267]
[1778929341096,40.18,78045.12,0.0,0.91317,0.0001,6.03702]
[1778929341309,40.18,78045.12,0.0,0.91317,0.0001,6.03702]
[1778929344505,40.18,78036.79,0.0,0.91231,0.0001,6.0808]
[1778929345224,40.18,78036.79,0.0,0.91231,0.0001,6.0808]
[1778929345310,40.18,78036.79,0.0,0.91231,0.0001,6.0808]
[1778929345513,40.18,78030.86,0.0,0.9117,0.0001,6.11212]
[1778929346519,40.18,78028.13,0.0,0.91141,0.0001,6.12673]
[1778929348565,40.18,78027.69,0.0,0.91136,0.0001,6.12916]
[1778929349540,40.18,78022.95,0.0,0.91086,0.00011,6.15453]
[1778929354069,40.19,78022.17,0.0,0.91086,0.00011,6.15204]
[1778929354234,40.19,78021.12,0.0,0.91075,0.00011,6.15769]
[1778929354310,40.19,78021.12,0.0,0.91075,0.00011,6.15769]
[1778929354575,40.19,78020.79,0.0,0.91071,0.00011,6.1595]
[1778929359610,40.19,78020.61,0.0,0.91069,0.00011,6.16073]
[1778929364645,40.19,78022.25,0.0,0.91085,0.00011,6.1523]
[1778929365652,40.19,78019.91,0.0,0.91061,0.00011,6.16483]
[1778929368154,40.19,78018.64,0.0,0.91047,0.00011,6.1717]
[1778929368309,40.19,78018.64,0.0,0.91047,0.00011,6.1717]
[1778929368611,40.19,78018.64,0.0,0.91047,0.00011,6.1717]
[1778929368809,40.19,78018.64,0.0,0.91047,0.00011,6.1717]
[1778929368814,40.19,78014.18,0.0,0.91,0.00011,6.19553]
[1778929374716,40.19,78013.91,0.0,0.90997,0.00011,6.19706]
[1778929377419,40.19,78014.44,0.0,0.91002,0.00011,6.19428]
[1778929377560,40.19,78014.44,0.0,0.91002,0.00011,6.19428]
[1778929377737,40.19,78013.93,0.0,0.90997,0.00011,6.19703]
[1778929378133,40.19,78013.93,0.0,0.90997,0.00011,6.19703]
[1778929378310,40.19,78013.93,0.0,0.90997,0.00011,6.19703]
[1778929379751,40.19,78010.9,0.0,0.90965,0.00011,6.21326]
[1778929384787,40.19,78011.99,0.0,0.90976,0.00011,6.20744]
[1778929385279,40.19,78011.99,0.0,0.90976,0.00011,6.20744]
[1778929385312,40.19,78011.99,0.0,0.90976,0.00011,6.20744]
[1778929385655,40.19,78011.99,0.0,0.90976,0.00011,6.20744]
[1778929385810,40.19,78011.99,0.0,0.90976,0.00011,6.20744]
[1778929385874,40.19,78011.88,0.0,0.90975,0.00011,6.20805]
[1778929390992,40.19,78013.4,0.0,0.90991,0.00011,6.20003]
[1778929391060,40.19,78013.4,0.0,0.90991,0.00011,6.20003]
[1778929391020,40.19,78017.49,0.0,0.91034,0.00011,6.17825]
[1778929398064,40.19,78018.99,0.0,0.91049,0.00011,6.17064]
[1778929397877,40.19,78023.38,0.0,0.91095,0.00011,6.14743]
[1778929398562,40.19,78023.38,0.0,0.91095,0.00011,6.14743]
[1778929398692,40.19,78023.38,0.0,0.91095,0.00011,6.14743]
[1778929398810,40.19,78023.38,0.0,0.91095,0.00011,6.14743]
[1778929398884,40.19,78024.99,0.0,0.91112,0.0001,6.13882]
[1778929403919,40.19,78025.52,0.0,0.91117,0.0001,6.13648]
[1778929406379,40.19,78025.58,0.0,0.91117,0.0001,6.13641]
[1778929406561,40.19,78025.58,0.0,0.91117,0.0001,6.13641]
[1778929406940,40.19,78026.43,0.0,0.91126,0.0001,6.13202]
[1778929408755,40.2,78028.65,0.0,0.91149,0.0001,6.12037]
[1778929408808,40.2,78028.65,0.0,0.91149,0.0001,6.12037]
[1778929410968,40.2,78025.3,0.0,0.91113,0.0001,6.1386]
[1778929411975,40.2,78023.35,0.0,0.911,0.00011,6.14227]
[1778929415353,40.2,78023.06,0.0,0.91097,0.00011,6.14416]
[1778929415560,40.2,78023.06,0.0,0.91097,0.00011,6.14416]
[1778929417734,40.2,78022.66,0.0,0.91092,0.00011,6.14651]
[1778929417807,40.2,78022.66,0.0,0.91092,0.00011,6.14651]
[1778929418017,40.2,78023.91,0.0,0.91105,0.0001,6.13997]
[1778929418833,40.2,78023.91,0.0,0.91105,0.0001,6.13997]
[1778929419062,40.2,78023.91,0.0,0.91105,0.0001,6.13997]
[1778929425066,40.2,78023.18,0.0,0.91096,0.00011,6.14462]
[1778929430101,40.2,78022.88,0.0,0.91092,0.00011,6.14678]
[1778929435136,40.21,78022.56,0.0,0.91088,0.00011,6.1488]
[1778929435586,40.21,78022.56,0.0,0.91088,0.00011,6.1488]
[1778929435811,40.21,78022.56,0.0,0.91088,0.00011,6.1488]
[1778929440227,40.21,78021.9,0.0,0.91081,0.00011,6.15229]
[1778929440309,40.21,78021.9,0.0,0.91081,0.00011,6.15229]
[1778929440328,40.21,78021.68,0.0,0.91078,0.00011,6.15345]
[1778929447224,40.21,78021.22,0.0,0.91074,0.00011,6.15582]
[1778929452259,40.21,78021.51,0.0,0.91077,0.00011,6.15422]
[1778929457294,40.21,78023.09,0.0,0.91093,0.00011,6.1458]
[1778929462329,40.21,78021.62,0.0,0.91078,0.00011,6.15361]
[1778929467364,40.2,78020.5,0.0,0.91066,0.00011,6.15953]
[1778929472400,40.2,78020.75,0.0,0.91078,0.00011,6.15129]
[1778929478442,40.2,78020.1,0.0,0.91072,0.00011,6.1541]
[1778929483477,40.2,78020.42,0.0,0.91076,0.00011,6.15188]
[1778929488515,40.2,78020.5,0.0,0.91079,0.00011,6.15063]
[1778929493547,40.2,78021.8,0.0,0.91093,0.00011,6.1437]
[1778929498584,40.2,78027.79,0.0,0.91155,0.0001,6.11189]
[1778929501605,40.2,78024.53,0.0,0.91121,0.0001,6.12931]
[1778929503619,40.2,78020.56,0.0,0.9108,0.00011,6.1501]
[1778929508657,40.19,78022.82,0.0,0.91106,0.00011,6.13709]
[1778929513692,40.19,78017.27,0.0,0.91049,0.00011,6.16552]
[1778929518727,40.19,78014.62,0.0,0.91023,0.00011,6.17887]
[1778929523763,40.18,78014.76,0.0,0.91025,0.00011,6.17786]
[1778929528798,40.18,78014.55,0.0,0.91023,0.00011,6.17874]
[1778929531819,40.18,78013.47,0.0,0.91021,0.00011,6.17752]
[1778929536854,40.18,78014.33,0.0,0.9103,0.00011,6.17273]
[1778929541889,40.18,78014.33,0.0,0.9103,0.00011,6.17255]
[1778929547931,40.18,78013.54,0.0,0.91022,0.00011,6.17656]
[1778929552966,40.18,78013.63,0.0,0.91024,0.00011,6.1759]
[1778929558001,40.18,78012.37,0.0,0.91011,0.00011,6.18247]
[1778929563036,40.18,78012.41,0.0,0.91011,0.00011,6.18206]
[1778929568071,40.18,78012.16,0.0,0.91009,0.00011,6.18321]
[1778929573106,40.18,77997.72,0.0,0.90856,0.00011,6.26032]
[1778929574113,40.18,77992.98,0.0,0.90805,0.00011,6.28574]
[1778929575120,40.18,77999.02,0.0,0.9087,0.00011,6.25322]
[1778929576474,40.18,78000.69,0.0,0.90888,0.00011,6.24411]
[1778929582170,40.17,77998.84,0.0,0.90869,0.00011,6.25345]
[1778929582562,40.17,77998.84,0.0,0.90869,0.00011,6.25345]
[1778929588213,40.17,77998.67,0.0,0.90868,0.00011,6.25395]
[1778929592990,40.17,77998.92,0.0,0.9088,0.00011,6.24545]
[1778929593061,40.17,77998.92,0.0,0.9088,0.00011,6.24545]
[1778929593248,40.17,77998.93,0.0,0.9088,0.00011,6.24533]
[1778929598283,40.17,77999.33,0.0,0.90885,0.00011,6.2428]
[1778929603318,40.17,78001.01,0.0,0.90904,0.00011,6.23341]
[1778929608353,40.17,77998.35,0.0,0.90876,0.00011,6.24724]
[1778929613388,40.17,77999.11,0.0,0.90886,0.00011,6.24267]
[1778929616512,40.17,77997.11,0.0,0.90865,0.00011,6.2532]
[1778929620561,40.16,77997.11,0.0,0.90865,0.00011,6.25274]
[1778929621117,40.16,77997.11,0.0,0.90865,0.00011,6.25274]
[1778929621308,40.16,77997.11,0.0,0.90865,0.00011,6.25274]
[1778929621313,40.16,77996.96,0.0,0.90864,0.00011,6.25333]
[1778929623458,40.16,77994.16,0.0,0.90835,0.00011,6.26812]
[1778929624944,40.16,77994.16,0.0,0.90835,0.00011,6.26812]
[1778929625062,40.16,77994.16,0.0,0.90835,0.00011,6.26812]
[1778929630581,40.16,77994.4,0.0,0.90839,0.00011,6.26609]
[1778929630814,40.16,77994.4,0.0,0.90839,0.00011,6.26609]
[1778929631517,40.16,77987.52,0.0,0.90765,0.00011,6.30285]
[1778929632954,40.16,77987.52,0.0,0.90765,0.00011,6.30285]
[1778929633060,40.16,77987.52,0.0,0.90765,0.00011,6.30285]
[1778929633160,40.16,77987.33,0.0,0.90764,0.00011,6.30353]
[1778929637336,40.16,77986.37,0.0,0.90754,0.00011,6.30824]
[1778929637564,40.15,77986.75,0.0,0.90759,0.00011,6.30591]
[1778929638566,40.15,77992.19,0.0,0.90819,0.00011,6.27608]
[1778929641789,40.15,77993.53,0.0,0.90834,0.00011,6.26841]
[1778929641809,40.15,77993.53,0.0,0.90834,0.00011,6.26841]
[1778929641908,40.15,78005.46,0.0,0.90962,0.00011,6.20408]
[1778929642595,40.15,78009.07,0.0,0.91001,0.00011,6.18478]
[1778929643909,40.15,78009.07,0.0,0.91001,0.00011,6.18478]
[1778929644058,40.15,78009.07,0.0,0.91001,0.00011,6.18478]
[1778929644160,40.15,78008.61,0.0,0.90996,0.00011,6.18704]
[1778929645616,40.15,78017.11,0.0,0.91087,0.00011,6.14137]
[1778929647134,40.15,78017.11,0.0,0.91087,0.00011,6.14137]
[1778929647310,40.15,78017.11,0.0,0.91087,0.00011,6.14137]
[1778929647352,40.15,78018.76,0.0,0.91105,0.00011,6.13208]
[1778929652665,40.14,78021.87,0.0,0.91149,0.0001,6.10754]
[1778929654744,40.14,78022.54,0.0,0.91156,0.0001,6.10376]
[1778929654808,40.14,78022.54,0.0,0.91156,0.0001,6.10376]
[1778929656693,40.14,78029.51,0.0,0.9123,0.0001,6.06615]
[1778929657721,40.14,78029.51,0.0,0.9123,0.0001,6.06615]
[1778929657810,40.14,78029.51,0.0,0.9123,0.0001,6.06615]
[1778929657822,40.14,78032.31,0.0,0.9126,0.0001,6.05117]
[1778929660639,40.13,78029.96,0.0,0.91237,0.0001,6.0628]
[1778929660808,40.13,78029.96,0.0,0.91237,0.0001,6.0628]
[1778929660898,40.13,78030.31,0.0,0.91241,0.0001,6.06053]
[1778929662254,40.13,78030.31,0.0,0.91241,0.0001,6.06053]
[1778929662308,40.13,78030.31,0.0,0.91241,0.0001,6.06053]
[1778929662355,40.13,78025.55,0.0,0.91193,0.0001,6.08494]
[1778929667157,40.13,78027.46,0.0,0.91216,0.0001,6.07346]
[1778929667310,40.13,78027.46,0.0,0.91216,0.0001,6.07346]
[1778929667385,40.12,78022.67,0.0,0.91167,0.0001,6.09803]
[1778929667770,40.12,78020.01,0.0,0.91139,0.00011,6.11217]
[1778929669705,40.12,78019.57,0.0,0.91136,0.00011,6.11404]
[1778929669809,40.12,78019.57,0.0,0.91136,0.00011,6.11404]
[1778929669907,40.12,78019.57,0.0,0.91137,0.00011,6.11355]
[1778929670982,40.12,78019.57,0.0,0.91137,0.00011,6.11355]
[1778929671058,40.12,78019.57,0.0,0.91137,0.00011,6.11355]
[1778929671156,40.11,78016.88,0.0,0.9111,0.00011,6.1269]
[1778929676478,40.11,78015.95,0.0,0.91103,0.00011,6.13055]
[1778929676561,40.11,78015.95,0.0,0.91103,0.00011,6.13055]
[1778929676833,40.11,78014.74,0.0,0.91091,0.00011,6.13674]
[1778929679854,40.11,78019.12,0.0,0.91139,0.00011,6.11259]
[1778929683882,40.1,78023.36,0.0,0.91185,0.0001,6.08908]
[1778929688917,40.1,78025.2,0.0,0.91206,0.0001,6.07813]
[1778929691938,40.1,78029.93,0.0,0.91257,0.0001,6.05227]
[1778929696973,40.09,78033.7,0.0,0.913,0.0001,6.03037]
[1778929702009,40.08,78033.68,0.0,0.91303,0.0001,6.02871]
[1778929708051,40.07,78031.83,0.0,0.91288,0.0001,6.03633]
[1778929711072,40.07,78030.14,0.0,0.91281,0.0001,6.03735]
[1778929713086,40.07,78027.26,0.0,0.91253,0.0001,6.05185]
[1778929718121,40.06,78026.02,0.0,0.91244,0.0001,6.05643]
[1778929723156,40.05,78026.15,0.0,0.91249,0.0001,6.05373]
[1778929725170,40.05,78023.46,0.0,0.91223,0.0001,6.06721]
[1778929730207,40.04,78019.0,0.0,0.91178,0.0001,6.08967]
[1778929735242,40.04,78016.08,0.0,0.91149,0.00011,6.10445]
[1778929740277,40.04,78015.58,0.0,0.91146,0.00011,6.10628]
[1778929746319,40.04,78015.57,0.0,0.91147,0.00011,6.10538]
[1778929751354,40.03,78013.29,0.0,0.91125,0.00011,6.11673]
[1778929756390,40.03,78013.39,0.0,0.91127,0.00011,6.11539]
[1778929759411,40.03,78016.38,0.0,0.9116,0.00011,6.09899]
[1778929764446,40.03,78017.83,0.0,0.91176,0.00011,6.09067]
[1778929766460,40.02,78021.17,0.0,0.91212,0.0001,6.07266]
[1778929769481,40.02,78023.96,0.0,0.91241,0.0001,6.0576]
[1778929770488,40.02,78021.06,0.0,0.91211,0.0001,6.07294]
[1778929771495,40.02,78019.96,0.0,0.91208,0.0001,6.07189]
[1778929776530,40.02,78021.23,0.0,0.91222,0.0001,6.06471]
[1778929778544,40.02,78016.61,0.0,0.91174,0.00011,6.08911]
[1778929782572,40.02,78013.37,0.0,0.91141,0.00011,6.10585]
[1778929787607,40.02,78015.07,0.0,0.91161,0.00011,6.09608]
[1778929792642,40.01,78013.44,0.0,0.91145,0.00011,6.10415]
[1778929798684,40.01,78013.36,0.0,0.91145,0.00011,6.1038]
[1778929803721,40.01,78014.51,0.0,0.91159,0.00011,6.09707]
[1778929808756,40.01,78016.51,0.0,0.91181,0.00011,6.08592]
[1778929813792,40.01,78015.89,0.0,0.91175,0.00011,6.08874]
[1778929818828,40.0,78016.37,0.0,0.91181,0.00011,6.08567]
[1778929823863,40.0,78016.73,0.0,0.91186,0.00011,6.08326]
[1778929828898,40.0,78015.71,0.0,0.91177,0.00011,6.08751]
[1778929834940,39.99,78018.14,0.0,0.91214,0.0001,6.06661]
[1778929840982,39.99,78018.67,0.0,0.91223,0.0001,6.06177]
[1778929846021,39.98,78019.59,0.0,0.91235,0.0001,6.05593]
[1778929851056,39.98,78019.65,0.0,0.91238,0.0001,6.05426]
[1778929858105,39.97,78019.3,0.0,0.91239,0.0001,6.05347]
[1778929863140,39.97,78019.38,0.0,0.91242,0.0001,6.05226]
[1778929867169,39.96,78024.81,0.0,0.91301,0.0001,6.02218]
[1778929868177,39.96,78022.06,0.0,0.91273,0.0001,6.03647]
[1778929873211,39.95,78020.78,0.0,0.91262,0.0001,6.04159]
[1778929876232,39.95,78015.44,0.0,0.91209,0.00011,6.06899]
[1778929881267,39.95,78015.57,0.0,0.91211,0.00011,6.06753]
[1778929886302,39.94,78014.91,0.0,0.91206,0.00011,6.07021]
[1778929891337,39.94,78015.52,0.0,0.91223,0.0001,6.05921]
[1778929896372,39.94,78014.51,0.0,0.91214,0.00011,6.06366]
[1778929901407,39.93,78013.43,0.0,0.91205,0.00011,6.06839]
[1778929906442,39.93,78012.87,0.0,0.91201,0.00011,6.07029]
[1778929911477,39.93,78012.94,0.0,0.91204,0.00011,6.06877]
[1778929916512,39.92,78013.7,0.0,0.91214,0.00011,6.06358]
[1778929921548,39.92,78014.12,0.0,0.91221,0.00011,6.06021]
[1778929926583,39.91,78013.02,0.0,0.91212,0.00011,6.06468]
[1778929931618,39.9,78012.55,0.0,0.91211,0.00011,6.06483]
[1778929936653,39.89,78012.44,0.0,0.91215,0.00011,6.06306]
[1778929941688,39.89,78012.85,0.0,0.91224,0.00011,6.05853]
[1778929946723,39.88,78013.13,0.0,0.91231,0.00011,6.05471]
[1778929950752,39.87,78016.51,0.0,0.9127,0.0001,6.03489]
[1778929953773,39.87,78023.4,0.0,0.91353,0.0001,5.9902]
[1778929957801,39.86,78028.1,0.0,0.91404,0.0001,5.96383]
[1778929962836,39.86,78028.05,0.0,0.91407,0.0001,5.96259]
[1778929967871,39.85,78029.92,0.0,0.91429,0.0001,5.95122]
[1778929972915,39.85,78029.76,0.0,0.9143,0.0001,5.95072]
[1778929977949,39.84,78029.85,0.0,0.91433,0.0001,5.94894]
[1778929981977,39.84,78032.97,0.0,0.91468,0.0001,5.9314]
[1778929987012,39.83,78035.87,0.0,0.91499,0.0001,5.91501]
[1778929991042,39.83,78039.23,0.0,0.91535,0.0001,5.89646]
[1778929992049,39.83,78041.97,0.0,0.91564,0.0001,5.88183]
[1778929996494,39.83,78044.05,0.0,0.91586,0.0001,5.87044]
[1778929996566,39.83,78044.05,0.0,0.91586,0.0001,5.87044]
[1778929998092,39.83,78047.31,0.0,0.9162,0.0001,5.8529]
[1778929999099,39.83,78052.39,0.0,0.91672,0.0001,5.8261]
[1778930000596,39.83,78052.39,0.0,0.91672,0.0001,5.8261]
[1778930000605,39.83,78053.63,0.0,0.91684,0.0001,5.81943]
[1778930000809,39.83,78053.63,0.0,0.91684,0.0001,5.81943]
[1778930005796,39.83,78051.08,0.0,0.91659,0.0001,5.83261]
[1778930006562,39.83,78051.08,0.0,0.91659,0.0001,5.83261]
[1778930009915,39.82,78053.02,0.0,0.91679,0.0001,5.82216]
[1778930010059,39.82,78053.02,0.0,0.91679,0.0001,5.82216]
[1778930010568,39.82,78053.02,0.0,0.91679,0.0001,5.82216]
[1778930010660,39.82,78054.04,0.0,0.9169,0.0001,5.81671]
[1778930010808,39.82,78054.04,0.0,0.9169,0.0001,5.81671]
[1778930017230,39.82,78055.5,0.0,0.91713,0.0001,5.8022]
[1778930018237,39.82,78059.91,0.0,0.91757,0.0001,5.7791]
[1778930018820,39.82,78059.91,0.0,0.91757,0.0001,5.7791]
[1778930019060,39.82,78059.91,0.0,0.91757,0.0001,5.7791]
[1778930024279,39.82,78059.26,0.0,0.91751,0.0001,5.78256]
[1778930028307,39.82,78062.03,0.0,0.91778,0.0001,5.76819]
[1778930029450,39.82,78062.03,0.0,0.91778,0.0001,5.76819]
[1778930029569,39.82,78062.03,0.0,0.91778,0.0001,5.76819]
[1778930030694,39.82,78062.51,0.0,0.91783,0.0001,5.76572]
[1778930030739,39.82,78062.08,0.0,0.91779,0.0001,5.76801]
[1778930030812,39.82,78062.08,0.0,0.91779,0.0001,5.76801]
[1778930034350,39.83,78066.97,0.0,0.91827,0.0001,5.74265]
[1778930035208,39.83,78066.97,0.0,0.91827,0.0001,5.74265]
[1778930035311,39.83,78066.97,0.0,0.91827,0.0001,5.74265]
[1778930040392,39.83,78068.29,0.0,0.9184,0.0001,5.73623]
[1778930043016,39.83,78068.97,0.0,0.91846,0.0001,5.73275]
[1778930043060,39.83,78068.97,0.0,0.91846,0.0001,5.73275]
[1778930044376,39.83,78071.25,0.0,0.91869,0.0001,5.72086]
[1778930044563,39.83,78071.25,0.0,0.91869,0.0001,5.72086]
[1778930044661,39.83,78070.67,0.0,0.91863,0.0001,5.72388]
[1778930046435,39.83,78074.52,0.0,0.91901,0.0001,5.70386]
[1778930047904,39.83,78076.97,0.0,0.91926,0.0001,5.69091]
[1778930048063,39.83,78076.97,0.0,0.91926,0.0001,5.69091]
[1778930052525,39.82,78076.43,0.0,0.91922,0.0001,5.6931]
[1778930052564,39.82,78076.43,0.0,0.91922,0.0001,5.6931]
[1778930052580,39.82,78076.21,0.0,0.91921,0.0001,5.69383]
[1778930058092,39.82,78077.73,0.0,0.91937,0.0001,5.68496]
[1778930058309,39.82,78077.73,0.0,0.91937,0.0001,5.68496]
[1778930064561,39.81,78076.29,0.0,0.91926,0.0001,5.69106]
[1778930065568,39.81,78066.77,0.0,0.91831,0.0001,5.74064]
[1778930065983,39.81,78066.77,0.0,0.91831,0.0001,5.74064]
[1778930066062,39.81,78066.77,0.0,0.91831,0.0001,5.74064]
[1778930066575,39.81,78064.31,0.0,0.91807,0.0001,5.75345]
[1778930067935,39.81,78064.4,0.0,0.91808,0.0001,5.75294]
[1778930068062,39.81,78064.4,0.0,0.91808,0.0001,5.75294]
[1778930068589,39.81,78064.2,0.0,0.91806,0.0001,5.75394]
[1778930072617,39.81,78063.27,0.0,0.91805,0.0001,5.75188]
[1778930073671,39.81,78063.27,0.0,0.91805,0.0001,5.75188]
[1778930073813,39.81,78063.27,0.0,0.91805,0.0001,5.75188]
[1778930079192,39.81,78059.96,0.0,0.91773,0.0001,5.76873]
[1778930079308,39.81,78059.96,0.0,0.91773,0.0001,5.76873]
[1778930081362,39.81,78058.9,0.0,0.91762,0.0001,5.77412]
[1778930081565,39.81,78058.9,0.0,0.91762,0.0001,5.77412]
[1778930081680,39.81,78060.1,0.0,0.91775,0.0001,5.76775]
[1778930083830,39.81,78059.33,0.0,0.91767,0.0001,5.7716]
[1778930084058,39.81,78059.33,0.0,0.91767,0.0001,5.7716]
[1778930088765,39.81,78059.33,0.0,0.91768,0.0001,5.77124]
[1778930088811,39.81,78059.33,0.0,0.91768,0.0001,5.77124]
[1778930088766,39.81,78059.33,0.0,0.91768,0.0001,5.77114]
[1778930093766,39.81,78059.01,0.0,0.91766,0.0001,5.77232]
[1778930098810,39.81,78059.05,0.0,0.91767,0.0001,5.77181]
[1778930100564,39.8,78059.05,0.0,0.91767,0.0001,5.77161]
[1778930104482,39.8,78058.36,0.0,0.91761,0.0001,5.7747]
[1778930104561,39.8,78058.36,0.0,0.91761,0.0001,5.7747]
[1778930105259,39.8,78058.14,0.0,0.91759,0.0001,5.77574]
[1778930105310,39.8,78058.14,0.0,0.91759,0.0001,5.77574]
[1778930105409,39.8,78058.14,0.0,0.91759,0.0001,5.77563]
[1778930108252,39.8,78056.96,0.0,0.91748,0.0001,5.78169]
[1778930108310,39.8,78056.96,0.0,0.91748,0.0001,5.78169]
[1778930108353,39.8,78052.48,0.0,0.91703,0.0001,5.80488]
[1778930109883,39.8,78055.34,0.0,0.91732,0.0001,5.78975]
[1778930114918,39.8,78056.38,0.0,0.91744,0.0001,5.78364]
[1778930116942,39.8,78056.5,0.0,0.91745,0.0001,5.78289]
[1778930117062,39.8,78056.5,0.0,0.91745,0.0001,5.78289]
[1778930117936,39.8,78056.6,0.0,0.91747,0.0001,5.78224]
[1778930118062,39.8,78056.6,0.0,0.91747,0.0001,5.78224]
[1778930118159,39.8,78056.65,0.0,0.91747,0.0001,5.78186]
[1778930121310,39.8,78056.65,0.0,0.91747,0.0001,5.78186]
[1778930121562,39.8,78056.65,0.0,0.91747,0.0001,5.78186]
[1778930121603,39.79,78063.6,0.0,0.91818,0.0001,5.7451]
[1778930127002,39.79,78062.05,0.0,0.91803,0.0001,5.75279]
[1778930132118,39.79,78064.08,0.0,0.91832,0.0001,5.73514]
[1778930132312,39.79,78064.08,0.0,0.91832,0.0001,5.73514]
[1778930133724,39.79,78065.81,0.0,0.9185,0.0001,5.726]
[1778930133815,39.79,78065.81,0.0,0.9185,0.0001,5.726]
[1778930133826,39.79,78066.07,0.0,0.91853,0.0001,5.7246]
[1778930137487,39.79,78066.12,0.0,0.91853,0.0001,5.72424]
[1778930137563,39.79,78066.12,0.0,0.91853,0.0001,5.72424]
[1778930143512,39.79,78063.44,0.0,0.91827,0.0001,5.73785]
[1778930143562,39.79,78063.44,0.0,0.91827,0.0001,5.73785]
[1778930144112,39.79,78064.72,0.0,0.9184,0.0001,5.73104]
[1778930144311,39.79,78064.72,0.0,0.9184,0.0001,5.73104]
[1778930144332,39.79,78065.06,0.0,0.91844,0.0001,5.72926]
[1778930147925,39.79,78065.94,0.0,0.91853,0.0001,5.7245]
[1778930148062,39.79,78065.94,0.0,0.91853,0.0001,5.7245]
[1778930148150,39.79,78070.36,0.0,0.91897,0.0001,5.70143]
[1778930152736,39.79,78071.78,0.0,0.91911,0.0001,5.69401]
[1778930152811,39.79,78071.78,0.0,0.91911,0.0001,5.69401]
[1778930152891,39.79,78070.46,0.0,0.91898,0.0001,5.70084]
[1778930153103,39.79,78070.46,0.0,0.91898,0.0001,5.70084]
[1778930153315,39.79,78070.46,0.0,0.91898,0.0001,5.70084]
[1778930158866,39.79,78072.33,0.0,0.91917,0.0001,5.69108]
[1778930158896,39.79,78072.78,0.0,0.91922,0.0001,5.68837]
[1778930159062,39.79,78072.78,0.0,0.91922,0.0001,5.68837]
[1778930165270,39.79,78073.26,0.0,0.91927,0.0001,5.68585]
[1778930166752,39.79,78073.26,0.0,0.91927,0.0001,5.68585]
[1778930166809,39.79,78073.26,0.0,0.91927,0.0001,5.68585]
[1778930171351,39.79,78073.4,0.0,0.91928,0.0001,5.68515]
[1778930171560,39.79,78073.4,0.0,0.91928,0.0001,5.68515]
[1778930171888,39.79,78073.4,0.0,0.91928,0.0001,5.68515]
[1778930172062,39.79,78075.64,0.0,0.91951,0.0001,5.67329]
[1778930172319,39.79,78075.11,0.0,0.91945,0.0001,5.67604]
[1778930177354,39.78,78077.17,0.0,0.91968,0.0001,5.66426]
[1778930178562,39.78,78077.17,0.0,0.91968,0.0001,5.66426]
[1778930182389,39.78,78081.57,0.0,0.92013,0.0001,5.64046]
[1778930183477,39.78,78081.57,0.0,0.92013,0.0001,5.64046]
[1778930183562,39.78,78081.57,0.0,0.92013,0.0001,5.64046]
[1778930184124,39.78,78083.4,0.0,0.92031,0.0001,5.63066]
[1778930184311,39.78,78083.4,0.0,0.92031,0.0001,5.63066]
[1778930184403,39.78,78084.46,0.0,0.92042,0.0001,5.62518]
[1778930187018,39.78,78086.51,0.0,0.92062,0.0001,5.61433]
[1778930187059,39.78,78086.51,0.0,0.92062,0.0001,5.61433]
[1778930190445,39.77,78091.68,0.0,0.92115,0.0001,5.58669]
[1778930193466,39.77,78099.87,0.0,0.92204,0.0001,5.53681]
[1778930196969,39.76,78100.35,0.0,0.92212,0.0001,5.53285]
[1778930197061,39.76,78100.35,0.0,0.92212,0.0001,5.53285]
[1778930197576,39.76,78100.35,0.0,0.92212,0.0001,5.53285]
[1778930197808,39.76,78100.35,0.0,0.92212,0.0001,5.53285]
[1778930197909,39.76,78100.77,0.0,0.92217,0.0001,5.53021]
[1778930201522,39.75,78103.21,0.0,0.92244,0.0001,5.51581]
[1778930203581,39.75,78103.52,0.0,0.92248,0.0001,5.51377]
[1778930203810,39.75,78103.52,0.0,0.92248,0.0001,5.51377]
[1778930207564,39.75,78109.38,0.0,0.92308,0.0001,5.48157]
[1778930208039,39.75,78109.38,0.0,0.92308,0.0001,5.48157]
[1778930208060,39.75,78109.38,0.0,0.92308,0.0001,5.48157]
[1778930208690,39.75,78109.38,0.0,0.92308,0.0001,5.48157]
[1778930208811,39.75,78109.38,0.0,0.92308,0.0001,5.48157]
[1778930208910,39.74,78112.79,0.0,0.92341,0.0001,5.46378]
[1778930214613,39.74,78109.08,0.0,0.9231,0.0001,5.48061]
[1778930215713,39.74,78109.08,0.0,0.9231,0.0001,5.48061]
[1778930215810,39.74,78109.08,0.0,0.9231,0.0001,5.48061]
[1778930221711,39.73,78108.64,0.0,0.9231,0.0001,5.48059]
[1778930221809,39.73,78108.64,0.0,0.9231,0.0001,5.48059]
[1778930221812,39.73,78104.34,0.0,0.92269,0.0001,5.50221]
[1778930222678,39.73,78104.34,0.0,0.92269,0.0001,5.50221]
[1778930222810,39.73,78104.34,0.0,0.92269,0.0001,5.50221]
[1778930222880,39.73,78102.62,0.0,0.92253,0.0001,5.51062]
[1778930228711,39.72,78101.24,0.0,0.92245,0.0001,5.5152]
[1778930231645,39.71,78101.59,0.0,0.92249,0.0001,5.51258]
[1778930231809,39.71,78101.59,0.0,0.92249,0.0001,5.51258]
[1778930236123,39.71,78099.99,0.0,0.92238,0.0001,5.51876]
[1778930236311,39.71,78099.99,0.0,0.92238,0.0001,5.51876]
[1778930236550,39.71,78099.99,0.0,0.92238,0.0001,5.51876]
[1778930236562,39.71,78099.99,0.0,0.92238,0.0001,5.51876]
[1778930236767,39.7,78098.25,0.0,0.92222,0.0001,5.52727]
[1778930242031,39.7,78098.35,0.0,0.92226,0.0001,5.52505]
[1778930242057,39.7,78098.35,0.0,0.92226,0.0001,5.52505]
[1778930250865,39.68,78101.66,0.0,0.92265,0.0001,5.50402]
[1778930251084,39.68,78101.66,0.0,0.92265,0.0001,5.50402]
[1778930251309,39.68,78101.66,0.0,0.92265,0.0001,5.50402]
[1778930252275,39.68,78101.63,0.0,0.92274,0.0001,5.49714]
[1778930252309,39.68,78101.63,0.0,0.92274,0.0001,5.49714]
[1778930252879,39.68,78101.83,0.0,0.92277,0.0001,5.49574]
[1778930257914,39.67,78101.52,0.0,0.92277,0.0001,5.49543]
[1778930258063,39.67,78101.52,0.0,0.92277,0.0001,5.49543]
[1778930263956,39.67,78100.17,0.0,0.92268,0.0001,5.50006]
[1778930268991,39.66,78100.69,0.0,0.92277,0.0001,5.49551]
[1778930270801,39.66,78101.2,0.0,0.92282,0.0001,5.49253]
[1778930270809,39.66,78101.2,0.0,0.92282,0.0001,5.49253]
[1778930271005,39.66,78101.92,0.0,0.9229,0.0001,5.48848]
[1778930272028,39.65,78093.63,0.0,0.92211,0.0001,5.53068]
[1778930273025,39.65,78084.77,0.0,0.92125,0.0001,5.57619]
[1778930274032,39.65,78085.82,0.0,0.92136,0.0001,5.57054]
[1778930278061,39.65,78092.44,0.0,0.92202,0.0001,5.53555]
[1778930283096,39.65,78094.23,0.0,0.9222,0.0001,5.52554]
[1778930285110,39.65,78100.25,0.0,0.92279,0.0001,5.49406]
[1778930290145,39.64,78102.29,0.0,0.92303,0.0001,5.48173]
[1778930296187,39.63,78102.03,0.0,0.92304,0.0001,5.48083]
[1778930300575,39.63,78103.56,0.0,0.92321,0.0001,5.47191]
[1778930303236,39.62,78107.67,0.0,0.92363,0.0001,5.44951]
[1778930308398,39.62,78107.92,0.0,0.92367,0.0001,5.44694]
[1778930309703,39.61,78109.78,0.0,0.92387,0.0001,5.43658]
[1778930309810,39.61,78109.78,0.0,0.92387,0.0001,5.43658]
[1778930309907,39.61,78110.33,0.0,0.92393,0.0001,5.43323]
[1778930310569,39.61,78110.33,0.0,0.92393,0.0001,5.43323]
[1778930315918,39.6,78111.74,0.0,0.92418,9e-05,5.41731]
[1778930318556,39.6,78111.76,0.0,0.92421,9e-05,5.41568]
[1778930318742,39.6,78111.76,0.0,0.92421,9e-05,5.41568]
[1778930318810,39.6,78111.76,0.0,0.92421,9e-05,5.41568]
[1778930318909,39.6,78113.28,0.0,0.92438,9e-05,5.40693]
[1778930322559,39.59,78113.88,0.0,0.92445,9e-05,5.4029]
[1778930322569,39.59,78115.63,0.0,0.92463,9e-05,5.39351]
[1778930325702,39.59,78117.53,0.0,0.92482,9e-05,5.38293]
[1778930325808,39.59,78117.53,0.0,0.92482,9e-05,5.38293]
[1778930325948,39.59,78117.53,0.0,0.92482,9e-05,5.38293]
[1778930326060,39.59,78117.53,0.0,0.92482,9e-05,5.38293]
[1778930325992,39.58,78114.82,0.0,0.92458,9e-05,5.3958]
[1778930326397,39.58,78114.34,0.0,0.92454,9e-05,5.39824]
[1778930327404,39.58,78116.8,0.0,0.92478,9e-05,5.38525]
[1778930334454,39.57,78125.88,0.0,0.92569,9e-05,5.33612]
[1778930336728,39.57,78127.92,0.0,0.92589,9e-05,5.32536]
[1778930336810,39.57,78127.92,0.0,0.92589,9e-05,5.32536]
[1778930336827,39.57,78123.48,0.0,0.92548,9e-05,5.34712]
[1778930342510,39.56,78122.53,0.0,0.92543,9e-05,5.34994]
[1778930343826,39.56,78122.53,0.0,0.92543,9e-05,5.34994]
[1778930344027,39.56,78122.53,0.0,0.92543,9e-05,5.34994]
[1778930344065,39.56,78122.53,0.0,0.92543,9e-05,5.34994]
[1778930344524,39.56,78122.03,0.0,0.9254,9e-05,5.3517]
[1778930349559,39.55,78122.15,0.0,0.92545,9e-05,5.34864]
[1778930353182,39.54,78122.08,0.0,0.92547,9e-05,5.34754]
[1778930353309,39.54,78122.08,0.0,0.92547,9e-05,5.34754]
[1778930353410,39.54,78122.08,0.0,0.92548,9e-05,5.34705]
[1778930356608,39.53,78119.3,0.0,0.92526,9e-05,5.35923]
[1778930357861,39.53,78119.3,0.0,0.92526,9e-05,5.35923]
[1778930358060,39.53,78119.3,0.0,0.92526,9e-05,5.35923]
[1778930358067,39.53,78118.53,0.0,0.92519,9e-05,5.36264]
[1778930361643,39.52,78115.25,0.0,0.92492,9e-05,5.37738]
[1778930362755,39.52,78115.25,0.0,0.92492,9e-05,5.37738]
[1778930362763,39.52,78115.25,0.0,0.92492,9e-05,5.37738]
[1778930362814,39.52,78115.25,0.0,0.92492,9e-05,5.37738]
[1778930362856,39.52,78117.0,0.0,0.92509,9e-05,5.36805]
[1778930364664,39.52,78119.48,0.0,0.92534,9e-05,5.35462]
[1778930365671,39.52,78116.84,0.0,0.9251,9e-05,5.36764]
[1778930366925,39.52,78116.84,0.0,0.9251,9e-05,5.36764]
[1778930367004,39.52,78116.84,0.0,0.9251,9e-05,5.36764]
[1778930367060,39.52,78116.84,0.0,0.9251,9e-05,5.36764]
[1778930367026,39.52,78118.71,0.0,0.92528,9e-05,5.35772]
[1778930367685,39.52,78117.75,0.0,0.9252,9e-05,5.3622]
[1778930370706,39.51,78114.58,0.0,0.92492,9e-05,5.3771]
[1778930371243,39.51,78114.58,0.0,0.92492,9e-05,5.3771]
[1778930371309,39.51,78114.58,0.0,0.92492,9e-05,5.3771]
[1778930371418,39.51,78114.58,0.0,0.92492,9e-05,5.3771]
[1778930371560,39.51,78114.58,0.0,0.92492,9e-05,5.3771]
[1778930371713,39.51,78108.69,0.0,0.92446,9e-05,5.4001]
[1778930372720,39.51,78105.21,0.0,0.92413,0.0001,5.41741]
[1778930375510,39.51,78104.52,0.0,0.92408,0.0001,5.42018]
[1778930375564,39.51,78104.52,0.0,0.92408,0.0001,5.42018]
[1778930375741,39.5,78099.59,0.0,0.92362,0.0001,5.44517]
[1778930382790,39.5,78097.98,0.0,0.9235,0.0001,5.45131]
[1778930385334,39.5,78097.74,0.0,0.92349,0.0001,5.45194]
[1778930385558,39.5,78097.74,0.0,0.92349,0.0001,5.45194]
[1778930386774,39.49,78098.42,0.0,0.92356,0.0001,5.44815]
[1778930386808,39.49,78098.42,0.0,0.92356,0.0001,5.44815]
[1778930386943,39.49,78098.5,0.0,0.92357,0.0001,5.44745]
[1778930391853,39.49,78105.04,0.0,0.92422,0.0001,5.41252]
[1778930392374,39.49,78105.04,0.0,0.92422,0.0001,5.41252]
[1778930392566,39.49,78105.04,0.0,0.92422,0.0001,5.41252]
[1778930393098,39.49,78110.13,0.0,0.92471,9e-05,5.3863]
[1778930394565,39.49,78110.49,0.0,0.92475,9e-05,5.38403]
[1778930397895,39.48,78113.86,0.0,0.9251,9e-05,5.36518]
[1778930402943,39.48,78113.55,0.0,0.92509,9e-05,5.36589]
[1778930403058,39.48,78113.55,0.0,0.92509,9e-05,5.36589]
[1778930403150,39.48,78113.52,0.0,0.92509,9e-05,5.36589]
[1778930413604,39.47,78113.3,0.0,0.92508,9e-05,5.36624]
[1778930413809,39.47,78113.3,0.0,0.92508,9e-05,5.36624]
[1778930419042,39.47,78114.01,0.0,0.92518,9e-05,5.36104]
[1778930419438,39.47,78114.01,0.0,0.92518,9e-05,5.36104]
[1778930419533,39.47,78114.01,0.0,0.92518,9e-05,5.36104]
[1778930420050,39.47,78107.14,0.0,0.92453,9e-05,5.39592]
[1778930421057,39.47,78105.14,0.0,0.92434,0.0001,5.40595]
[1778930422564,39.47,78105.11,0.0,0.92435,0.0001,5.40589]
[1778930432135,39.46,78105.58,0.0,0.92451,0.0001,5.39489]
[1778930437170,39.45,78105.03,0.0,0.92447,0.0001,5.39676]
[1778930442205,39.45,78105.09,0.0,0.9245,0.0001,5.39547]
[1778930450113,39.45,78105.09,0.0,0.9245,0.0001,5.39547]
[1778930452563,39.44,78105.15,0.0,0.92453,0.0001,5.3934]
[1778930458488,39.44,78105.76,0.0,0.92461,0.0001,5.38908]
[1778930461810,39.44,78106.54,0.0,0.9247,9e-05,5.38471]
[1778930462059,39.44,78106.54,0.0,0.9247,9e-05,5.38471]
[1778930463297,39.44,78106.54,0.0,0.92471,9e-05,5.38414]
[1778930462345,39.44,78108.77,0.0,0.92492,9e-05,5.37276]
[1778930463483,39.44,78103.17,0.0,0.92439,0.0001,5.40119]
[1778930464370,39.44,78087.65,0.0,0.9229,0.0001,5.48065]
[1778930465377,39.43,78083.34,0.0,0.92249,0.0001,5.50255]
[1778930467222,39.43,78083.34,0.0,0.92249,0.0001,5.50255]
[1778930467391,39.43,78083.8,0.0,0.92253,0.0001,5.50029]
[1778930471419,39.44,78080.49,0.0,0.92221,0.0001,5.5176]
[1778930473156,39.44,78080.49,0.0,0.92221,0.0001,5.5176]
[1778930473315,39.44,78079.58,0.0,0.92212,0.0001,5.52232]
[1778930478469,39.44,78079.78,0.0,0.92214,0.0001,5.52127]
[1778930481024,39.44,78079.57,0.0,0.92212,0.0001,5.52235]
[1778930482497,39.44,78069.18,0.0,0.9211,0.0001,5.57619]
[1778930483504,39.44,78066.63,0.0,0.92085,0.0001,5.58936]
[1778930484511,39.43,78062.11,0.0,0.92041,0.0001,5.61279]
[1778930485870,39.43,78062.11,0.0,0.92041,0.0001,5.61279]
[1778930486060,39.43,78062.11,0.0,0.92041,0.0001,5.61279]
[1778930491123,39.43,78061.53,0.0,0.92037,0.0001,5.61505]
[1778930491310,39.43,78061.52,0.0,0.92045,0.0001,5.60809]
[1778930495588,39.43,78059.33,0.0,0.92025,0.0001,5.61888]
[1778930497459,39.43,78059.75,0.0,0.92029,0.0001,5.61652]
[1778930497561,39.43,78059.75,0.0,0.92029,0.0001,5.61652]
[1778930503644,39.42,78059.39,0.0,0.92028,0.0001,5.61722]
[1778930505517,39.42,78059.39,0.0,0.92028,0.0001,5.61722]
[1778930505560,39.42,78059.39,0.0,0.92028,0.0001,5.61722]
[1778930505658,39.42,78059.57,0.0,0.9203,0.0001,5.61594]
[1778930510574,39.42,78059.92,0.0,0.92035,0.0001,5.61342]
[1778930510811,39.42,78059.92,0.0,0.92035,0.0001,5.61342]
[1778930516735,39.42,78059.81,0.0,0.92036,0.0001,5.6128]
[1778930521771,39.41,78059.35,0.0,0.92033,0.0001,5.61435]
[1778930526172,39.41,78059.18,0.0,0.92032,0.0001,5.61489]
[1778930526314,39.41,78059.18,0.0,0.92033,0.0001,5.61437]
[1778930527310,39.41,78058.25,0.0,0.92024,0.0001,5.61905]
[1778930527812,39.41,78052.99,0.0,0.91972,0.0001,5.64638]
[1778930528819,39.41,78051.23,0.0,0.91955,0.0001,5.6556]
[1778930531312,39.41,78052.74,0.0,0.91971,0.0001,5.64701]
[1778930533308,39.41,78052.74,0.0,0.91971,0.0001,5.64701]
[1778930533854,39.4,78052.72,0.0,0.91972,0.0001,5.64644]
[1778930537392,39.4,78052.66,0.0,0.91973,0.0001,5.64608]
[1778930537559,39.4,78052.66,0.0,0.91973,0.0001,5.64608]
[1778930545389,39.39,78052.36,0.0,0.91973,0.0001,5.64586]
[1778930545560,39.39,78052.36,0.0,0.91973,0.0001,5.64586]
[1778930550973,39.39,78051.28,0.0,0.91965,0.0001,5.65015]
[1778930551980,39.39,78051.1,0.0,0.91972,0.0001,5.64416]
[1778930554461,39.39,78050.98,0.0,0.91972,0.0001,5.64434]
[1778930554561,39.39,78050.98,0.0,0.91972,0.0001,5.64434]
[1778930555002,39.39,78050.91,0.0,0.91971,0.0001,5.64448]
[1778930560088,39.38,78048.86,0.0,0.91952,0.0001,5.65433]
[1778930560309,39.38,78048.86,0.0,0.91952,0.0001,5.65433]
[1778930566080,39.38,78049.14,0.0,0.91958,0.0001,5.65126]
[1778930568846,39.38,78049.14,0.0,0.91958,0.0001,5.65126]
[1778930569060,39.38,78049.14,0.0,0.91958,0.0001,5.65126]
[1778930569101,39.38,78049.28,0.0,0.91961,0.0001,5.64986]
[1778930574136,39.37,78048.71,0.0,0.91957,0.0001,5.65177]
[1778930576917,39.37,78048.71,0.0,0.91958,0.0001,5.65133]
[1778930577058,39.37,78048.71,0.0,0.91958,0.0001,5.65133]
[1778930580179,39.37,78041.8,0.0,0.9189,0.0001,5.68674]
[1778930581189,39.37,78049.93,0.0,0.91972,0.0001,5.64378]
[1778930582193,39.36,78054.01,0.0,0.92014,0.0001,5.62222]
[1778930584711,39.36,78056.47,0.0,0.92039,0.0001,5.60904]
[1778930584809,39.36,78056.47,0.0,0.92039,0.0001,5.60904]
[1778930585214,39.36,78056.61,0.0,0.9204,0.0001,5.60816]
[1778930588275,39.36,78056.61,0.0,0.9204,0.0001,5.60816]
[1778930588308,39.36,78056.61,0.0,0.9204,0.0001,5.60816]
[1778930593285,39.36,78055.81,0.0,0.92034,0.0001,5.61129]
[1778930593311,39.36,78055.81,0.0,0.92034,0.0001,5.61129]
[1778930594280,39.36,78056.02,0.0,0.92037,0.0001,5.60988]
[1778930599315,39.36,78057.03,0.0,0.92048,0.0001,5.60386]
[1778930599881,39.36,78057.03,0.0,0.92048,0.0001,5.60386]
[1778930599918,39.36,78057.03,0.0,0.92048,0.0001,5.60386]
[1778930603308,39.35,78057.7,0.0,0.92056,0.0001,5.59995]
[1778930606364,39.35,78066.77,0.0,0.92146,0.0001,5.55213]
[1778930607371,39.35,78069.28,0.0,0.92171,0.0001,5.53902]
[1778930611487,39.35,78070.1,0.0,0.92179,0.0001,5.53472]
[1778930611562,39.35,78070.1,0.0,0.92179,0.0001,5.53472]
[1778930611658,39.35,78070.1,0.0,0.92188,0.0001,5.52796]
[1778930617679,39.35,78068.33,0.0,0.92171,0.0001,5.53705]
[1778930617811,39.35,78068.33,0.0,0.92171,0.0001,5.53705]
[1778930620462,39.35,78062.2,0.0,0.9211,0.0001,5.56888]
[1778930621706,39.35,78062.2,0.0,0.9211,0.0001,5.56888]
[1778930621808,39.35,78062.2,0.0,0.9211,0.0001,5.56888]
[1778930624040,39.35,78061.82,0.0,0.92107,0.0001,5.57072]
[1778930624059,39.35,78061.82,0.0,0.92107,0.0001,5.57072]
[1778930624079,39.35,78062.05,0.0,0.92109,0.0001,5.56938]
[1778930625497,39.35,78059.02,0.0,0.9208,0.0001,5.58511]
[1778930626478,39.35,78059.02,0.0,0.9208,0.0001,5.58511]
[1778930626560,39.35,78059.02,0.0,0.9208,0.0001,5.58511]
[1778930633554,39.35,78058.08,0.0,0.92072,0.0001,5.5893]
[1778930638158,39.35,78057.84,0.0,0.9207,0.0001,5.59038]
[1778930638309,39.35,78057.84,0.0,0.9207,0.0001,5.59038]
[1778930640603,39.34,78053.52,0.0,0.92028,0.0001,5.61245]
[1778930642572,39.34,78051.64,0.0,0.92009,0.0001,5.62215]
[1778930642809,39.34,78051.64,0.0,0.92009,0.0001,5.62215]
[1778930642810,39.34,78050.2,0.0,0.91995,0.0001,5.62955]
[1778930645634,39.34,78051.18,0.0,0.92005,0.0001,5.62409]
[1778930645810,39.34,78051.18,0.0,0.92005,0.0001,5.62409]
[1778930647652,39.34,78054.91,0.0,0.92043,0.0001,5.60414]
[1778930652687,39.34,78054.53,0.0,0.92041,0.0001,5.60551]
[1778930653571,39.34,78054.53,0.0,0.92041,0.0001,5.60551]
[1778930653808,39.34,78054.53,0.0,0.92041,0.0001,5.60551]
[1778930654701,39.34,78049.11,0.0,0.91987,0.0001,5.63362]
[1778930656990,39.34,78049.23,0.0,0.91989,0.0001,5.63282]
[1778930657061,39.34,78049.23,0.0,0.91989,0.0001,5.63282]
[1778930659151,39.34,78050.78,0.0,0.92005,0.0001,5.62438]
[1778930659314,39.34,78050.78,0.0,0.92005,0.0001,5.62438]
[1778930659412,39.33,78051.19,0.0,0.92009,0.0001,5.62192]
[1778930664771,39.33,78050.76,0.0,0.92007,0.0001,5.6234]
[1778930666076,39.33,78050.76,0.0,0.92007,0.0001,5.6234]
[1778930666308,39.33,78050.76,0.0,0.92007,0.0001,5.6234]
[1778930672827,39.33,78050.66,0.0,0.92016,0.0001,5.61596]
[1778930677862,39.32,78050.14,0.0,0.92013,0.0001,5.61793]
[1778930680982,39.32,78050.3,0.0,0.92015,0.0001,5.61679]
[1778930681059,39.32,78050.3,0.0,0.92015,0.0001,5.61679]
[1778930681148,39.32,78050.34,0.0,0.92016,0.0001,5.61629]
[1778930686925,39.32,78050.68,0.0,0.9202,0.0001,5.61378]
[1778930687865,39.32,78050.68,0.0,0.9202,0.0001,5.61378]
[1778930688065,39.32,78050.68,0.0,0.9202,0.0001,5.61378]
[1778930690953,39.32,78054.14,0.0,0.92056,0.0001,5.59512]
[1778930696994,39.32,78054.89,0.0,0.92064,0.0001,5.59063]
[1778930697057,39.32,78054.89,0.0,0.92064,0.0001,5.59063]
[1778930701222,39.31,78056.51,0.0,0.92081,0.0001,5.58166]
[1778930701316,39.31,78056.51,0.0,0.92081,0.0001,5.58166]
[1778930701415,39.31,78056.61,0.0,0.92083,0.0001,5.58104]
[1778930704049,39.31,78059.46,0.0,0.92111,0.0001,5.56589]
[1778930707315,39.31,78061.18,0.0,0.92129,0.0001,5.55678]
[1778930707397,39.31,78065.35,0.0,0.9217,0.0001,5.53501]
[1778930714119,39.31,78064.45,0.0,0.92161,0.0001,5.53945]
[1778930717548,39.31,78064.36,0.0,0.92161,0.0001,5.53979]
[1778930717562,39.31,78064.36,0.0,0.92161,0.0001,5.53979]
[1778930719799,39.31,78064.69,0.0,0.92164,0.0001,5.53798]
[1778930719815,39.31,78064.69,0.0,0.92164,0.0001,5.53798]
[1778930720161,39.31,78064.88,0.0,0.92166,0.0001,5.53695]
[1778930725196,39.31,78064.21,0.0,0.9216,0.0001,5.54021]
[1778930727196,39.31,78063.97,0.0,0.92158,0.0001,5.54141]
[1778930727309,39.31,78063.97,0.0,0.92158,0.0001,5.54141]
[1778930735081,39.31,78063.77,0.0,0.92165,0.0001,5.53543]
[1778930735313,39.31,78063.77,0.0,0.92165,0.0001,5.53543]
[1778930735410,39.31,78063.77,0.0,0.92165,0.0001,5.53528]
[1778930740289,39.31,78066.15,0.0,0.92189,0.0001,5.5227]
[1778930740309,39.31,78066.15,0.0,0.92189,0.0001,5.5227]
[1778930748357,39.31,78066.0,0.0,0.92188,0.0001,5.52314]
[1778930751616,39.31,78066.07,0.0,0.92189,0.0001,5.52266]
[1778930751808,39.31,78066.07,0.0,0.92189,0.0001,5.52266]
[1778930752385,39.3,78066.0,0.0,0.92188,0.0001,5.52298]
[1778930758427,39.3,78065.62,0.0,0.92185,0.0001,5.52468]
[1778930762419,39.3,78065.46,0.0,0.92184,0.0001,5.52538]
[1778930762560,39.3,78067.22,0.0,0.92201,0.0001,5.51619]
[1778930767490,39.3,78070.45,0.0,0.92233,0.0001,5.49933]
[1778930770009,39.3,78070.38,0.0,0.92232,0.0001,5.49967]
[1778930770061,39.3,78070.38,0.0,0.92232,0.0001,5.49967]
[1778930772263,39.3,78070.38,0.0,0.92232,0.0001,5.49966]
[1778930772312,39.3,78070.38,0.0,0.92232,0.0001,5.49966]
[1778930772525,39.3,78070.41,0.0,0.92233,0.0001,5.49949]
[1778930777100,39.3,78071.72,0.0,0.92245,0.0001,5.49268]
[1778930777311,39.3,78071.72,0.0,0.92245,0.0001,5.49268]
[1778930781163,39.3,78072.02,0.0,0.92248,0.0001,5.49112]
[1778930781313,39.3,78072.02,0.0,0.92248,0.0001,5.49112]
[1778930781398,39.3,78071.82,0.0,0.92246,0.0001,5.49215]
[1778930781588,39.3,78074.67,0.0,0.92274,0.0001,5.47739]
[1778930784401,39.3,78075.13,0.0,0.92279,0.0001,5.47503]
[1778930784561,39.3,78074.91,0.0,0.92276,0.0001,5.47622]
[1778930789644,39.3,78077.97,0.0,0.92306,0.0001,5.46061]
[1778930791044,39.3,78077.97,0.0,0.92306,0.0001,5.46061]
[1778930791066,39.3,78077.97,0.0,0.92306,0.0001,5.46061]
[1778930791101,39.3,78078.0,0.0,0.92314,0.0001,5.45391]
[1778930793417,39.3,78078.39,0.0,0.92318,0.0001,5.4519]
[1778930793561,39.3,78078.12,0.0,0.92315,0.0001,5.45342]
[1778930798707,39.31,78077.34,0.0,0.92307,0.0001,5.45774]
[1778930804749,39.31,78078.13,0.0,0.92314,0.0001,5.45402]
[1778930809053,39.31,78078.31,0.0,0.92315,0.0001,5.45329]
[1778930809058,39.31,78078.31,0.0,0.92315,0.0001,5.45329]
[1778930809651,39.31,78078.04,0.0,0.92312,0.0001,5.45482]
[1778930809812,39.31,78078.04,0.0,0.92312,0.0001,5.45482]
[1778930810791,39.31,78078.03,0.0,0.92312,0.0001,5.45493]
[1778930816833,39.31,78078.2,0.0,0.92313,0.0001,5.45444]
[1778930823002,39.31,78078.51,0.0,0.92316,0.0001,5.45311]
[1778930823061,39.31,78078.51,0.0,0.92316,0.0001,5.45311]
[1778930828917,39.31,78078.64,0.0,0.92316,0.0001,5.45299]
[1778930833952,39.31,78078.63,0.0,0.92315,0.0001,5.45338]
[1778930839023,39.31,78078.65,0.0,0.92315,0.0001,5.45335]
[1778930839311,39.31,78078.65,0.0,0.92315,0.0001,5.45335]
[1778930841311,39.32,78076.49,0.0,0.92294,0.0001,5.46485]
[1778930842310,39.32,78076.46,0.0,0.92293,0.0001,5.46513]
[1778930842565,39.32,78076.46,0.0,0.92293,0.0001,5.46513]
[1778930842402,39.32,78076.46,0.0,0.92293,0.0001,5.46518]
[1778930847876,39.32,78076.77,0.0,0.92296,0.0001,5.46378]
[1778930848060,39.32,78076.77,0.0,0.92296,0.0001,5.46378]
[1778930855100,39.32,78079.07,0.0,0.92325,0.0001,5.44578]
[1778930861142,39.32,78079.1,0.0,0.92325,0.0001,5.44611]
[1778930863705,39.32,78079.1,0.0,0.92324,0.0001,5.44635]
[1778930863711,39.32,78079.1,0.0,0.92324,0.0001,5.44635]
[1778930863809,39.32,78079.1,0.0,0.92324,0.0001,5.44635]
[1778930866177,39.32,78078.91,0.0,0.92322,0.0001,5.44757]
[1778930869409,39.32,78080.49,0.0,0.92337,0.0001,5.43958]
[1778930869562,39.32,78080.49,0.0,0.92337,0.0001,5.43958]
[1778930869509,39.32,78083.09,0.0,0.92362,0.0001,5.42628]
[1778930870205,39.32,78085.68,0.0,0.92387,0.0001,5.41307]
[1778930871309,39.32,78085.68,0.0,0.92387,0.0001,5.41307]
[1778930873226,39.33,78089.38,0.0,0.92421,0.0001,5.39451]
[1778930875241,39.33,78091.81,0.0,0.92444,0.0001,5.38239]
[1778930877292,39.33,78092.53,0.0,0.9245,0.0001,5.3789]
[1778930877313,39.33,78092.53,0.0,0.9245,0.0001,5.3789]
[1778930879534,39.33,78094.16,0.0,0.92465,0.0001,5.37096]
[1778930879563,39.33,78094.16,0.0,0.92465,0.0001,5.37096]
[1778930879568,39.33,78095.07,0.0,0.92474,0.0001,5.36652]
[1778930885035,39.33,78095.78,0.0,0.92479,0.0001,5.3636]
[1778930885711,39.33,78096.44,0.0,0.92486,0.0001,5.36002]
[1778930885812,39.33,78096.44,0.0,0.92486,0.0001,5.36002]
[1778930889339,39.33,78100.5,0.0,0.92526,9e-05,5.33856]
[1778930893613,39.33,78101.5,0.0,0.92536,9e-05,5.333]
[1778930893810,39.33,78101.3,0.0,0.92534,9e-05,5.33389]
[1778930894290,39.33,78101.3,0.0,0.92534,9e-05,5.33389]
[1778930894313,39.33,78101.3,0.0,0.92534,9e-05,5.33389]
[1778930894374,39.33,78101.26,0.0,0.92534,9e-05,5.33395]
[1778930898402,39.32,78105.49,0.0,0.92575,9e-05,5.31186]
[1778930899388,39.32,78105.49,0.0,0.92575,9e-05,5.31186]
[1778930899561,39.32,78105.49,0.0,0.92575,9e-05,5.31186]
[1778930899584,39.32,78113.68,0.0,0.92652,9e-05,5.27014]
[1778930901423,39.32,78114.82,0.0,0.92664,9e-05,5.26394]
[1778930905082,39.32,78113.45,0.0,0.92651,9e-05,5.27062]
[1778930905311,39.32,78113.45,0.0,0.92651,9e-05,5.27062]
[1778930905451,39.32,78111.59,0.0,0.92634,9e-05,5.27982]
[1778930906655,39.32,78111.59,0.0,0.92634,9e-05,5.27982]
[1778930906809,39.32,78109.64,0.0,0.92617,9e-05,5.28946]
[1778930909479,39.32,78107.26,0.0,0.92596,9e-05,5.30073]
[1778930913087,39.31,78108.55,0.0,0.92618,9e-05,5.28671]
[1778930913311,39.31,78108.55,0.0,0.92618,9e-05,5.28671]
[1778930914057,39.31,78108.65,0.0,0.92619,9e-05,5.28593]
[1778930914312,39.31,78108.65,0.0,0.92619,9e-05,5.28593]
[1778930914332,39.31,78108.65,0.0,0.9262,9e-05,5.28566]
[1778930920557,39.31,78108.6,0.0,0.9262,9e-05,5.28565]
[1778930921669,39.31,78108.6,0.0,0.9262,9e-05,5.28565]
[1778930921820,39.31,78108.58,0.0,0.92619,9e-05,5.28572]
[1778930927606,39.31,78109.64,0.0,0.92629,9e-05,5.28043]
[1778930929213,39.31,78109.68,0.0,0.92629,9e-05,5.2805]
[1778930929314,39.31,78109.68,0.0,0.92629,9e-05,5.2805]
[1778930930342,39.31,78109.91,0.0,0.92631,9e-05,5.2796]
[1778930930563,39.31,78109.91,0.0,0.92631,9e-05,5.2796]
[1778930930627,39.31,78109.94,0.0,0.92631,9e-05,5.27972]
[1778930935049,39.32,78108.74,0.0,0.92617,9e-05,5.28691]
[1778930935059,39.32,78108.74,0.0,0.92617,9e-05,5.28691]
[1778930941873,39.32,78108.32,0.0,0.92612,9e-05,5.28984]
[1778930942060,39.32,78108.32,0.0,0.92612,9e-05,5.28984]
[1778930942160,39.32,78103.14,0.0,0.92561,9e-05,5.31727]
[1778930943487,39.32,78103.14,0.0,0.92561,9e-05,5.31727]
[1778930943563,39.32,78103.14,0.0,0.92561,9e-05,5.31727]
[1778930943638,39.33,78098.96,0.0,0.92521,0.0001,5.33902]
[1778930945007,39.33,78099.25,0.0,0.92523,0.0001,5.33754]
[1778930945032,39.33,78104.76,0.0,0.92575,9e-05,5.30963]
[1778930946985,39.33,78106.63,0.0,0.92592,9e-05,5.30035]
[1778930947061,39.33,78106.63,0.0,0.92592,9e-05,5.30035]
[1778930947086,39.33,78104.27,0.0,0.9257,9e-05,5.31262]
[1778930952795,39.33,78104.11,0.0,0.92566,9e-05,5.31481]
[1778930957830,39.34,78107.26,0.0,0.92593,9e-05,5.29988]
[1778930961315,39.34,78107.77,0.0,0.92597,9e-05,5.29778]
[1778930966893,39.35,78107.87,0.0,0.92595,9e-05,5.29904]
[1778930971122,39.35,78107.33,0.0,0.92588,9e-05,5.30281]
[1778930971316,39.35,78107.33,0.0,0.92588,9e-05,5.30281]
[1778930971333,39.35,78108.27,0.0,0.92605,9e-05,5.29169]
[1778930973942,39.35,78113.16,0.0,0.92649,9e-05,5.26743]
[1778930977734,39.35,78113.13,0.0,0.92649,9e-05,5.26789]
[1778930977813,39.36,78113.12,0.0,0.92647,9e-05,5.26855]
[1778930978177,39.36,78113.12,0.0,0.92647,9e-05,5.26855]
[1778930978312,39.36,78113.12,0.0,0.92647,9e-05,5.26855]
[1778930978386,39.36,78113.13,0.0,0.92646,9e-05,5.2691]
[1778930984012,39.36,78112.67,0.0,0.92639,9e-05,5.27293]
[1778930989047,39.37,78112.76,0.0,0.92638,9e-05,5.27395]
[1778930992531,39.37,78113.53,0.0,0.92644,9e-05,5.27063]
[1778930992570,39.37,78113.53,0.0,0.92644,9e-05,5.27063]
[1778930999117,39.38,78113.98,0.0,0.92644,9e-05,5.27075]
[1778931000677,39.38,78113.98,0.0,0.92644,9e-05,5.27075]
[1778931000811,39.38,78113.17,0.0,0.92635,9e-05,5.27515]
[1778931001134,39.38,78113.17,0.0,0.92635,9e-05,5.27515]
[1778931001311,39.38,78113.17,0.0,0.92635,9e-05,5.27515]
[1778931001313,39.38,78113.0,0.0,0.92633,9e-05,5.2766]
[1778931007176,39.39,78113.24,0.0,0.92632,9e-05,5.27682]
[1778931011225,39.39,78113.7,0.0,0.92635,9e-05,5.27535]
[1778931011310,39.39,78113.7,0.0,0.92635,9e-05,5.27535]
[1778931017246,39.4,78114.05,0.0,0.92635,9e-05,5.27559]
[1778931022281,39.4,78114.21,0.0,0.92634,9e-05,5.2762]
[1778931026268,39.41,78114.3,0.0,0.92633,9e-05,5.2766]
[1778931026314,39.41,78114.3,0.0,0.92633,9e-05,5.2766]
[1778931026632,39.41,78114.3,0.0,0.92633,9e-05,5.2766]
[1778931026733,39.41,78114.23,0.0,0.92631,9e-05,5.27752]
[1778931026811,39.41,78114.23,0.0,0.92631,9e-05,5.27752]
[1778931034075,39.41,78112.07,0.0,0.92616,9e-05,5.2838]
[1778931034167,39.41,78112.07,0.0,0.92616,9e-05,5.2838]
[1778931034365,39.42,78109.74,0.0,0.92593,9e-05,5.29589]
[1778931035372,39.42,78104.79,0.0,0.92546,9e-05,5.3213]
[1778931036069,39.42,78104.79,0.0,0.92546,9e-05,5.3213]
[1778931036313,39.42,78104.79,0.0,0.92546,9e-05,5.3213]
[1778931036379,39.42,78101.63,0.0,0.92516,9e-05,5.33761]
[1778931039795,39.42,78100.97,0.0,0.92509,0.0001,5.34133]
[1778931039809,39.42,78100.62,0.0,0.92505,0.0001,5.34329]
[1778931045442,39.42,78093.58,0.0,0.92436,0.0001,5.38024]
[1778931045957,39.42,78093.58,0.0,0.92436,0.0001,5.38024]
[1778931046059,39.42,78093.58,0.0,0.92436,0.0001,5.38024]
[1778931046292,39.42,78093.58,0.0,0.92436,0.0001,5.38024]
[1778931046314,39.42,78093.58,0.0,0.92436,0.0001,5.38024]
[1778931046449,39.42,78092.97,0.0,0.9243,0.0001,5.38348]
[1778931052492,39.43,78093.27,0.0,0.92432,0.0001,5.38262]
[1778931057526,39.43,78093.37,0.0,0.92431,0.0001,5.38271]
[1778931061970,39.43,78093.63,0.0,0.92433,0.0001,5.38175]
[1778931062058,39.43,78093.63,0.0,0.92433,0.0001,5.38175]
[1778931065191,39.43,78093.6,0.0,0.92433,0.0001,5.38215]
[1778931065312,39.43,78093.6,0.0,0.92433,0.0001,5.38215]
[1778931065582,39.43,78101.64,0.0,0.92508,9e-05,5.34145]
[1778931065926,39.43,78101.64,0.0,0.92508,9e-05,5.34145]
[1778931066060,39.43,78101.64,0.0,0.92508,9e-05,5.34145]
[1778931066589,39.43,78102.6,0.0,0.92517,9e-05,5.33675]
[1778931067086,39.43,78102.6,0.0,0.92517,9e-05,5.33675]
[1778931070619,39.43,78097.97,0.0,0.92472,0.0001,5.36115]
[1778931071500,39.43,78097.97,0.0,0.92472,0.0001,5.36115]
[1778931071569,39.43,78097.97,0.0,0.92472,0.0001,5.36115]
[1778931071626,39.44,78097.32,0.0,0.92465,0.0001,5.36462]
[1778931072633,39.44,78093.68,0.0,0.9243,0.0001,5.38337]
[1778931077668,39.44,78092.32,0.0,0.92416,0.0001,5.3909]
[1778931084717,39.44,78090.54,0.0,0.92398,0.0001,5.40081]
[1778931089752,39.44,78089.51,0.0,0.92387,0.0001,5.40651]
[1778931094107,39.44,78091.32,0.0,0.92412,0.0001,5.39093]
[1778931095310,39.44,78091.4,0.0,0.92413,0.0001,5.39062]
[1778931098815,39.45,78088.26,0.0,0.92382,0.0001,5.40706]
[1778931100636,39.45,78087.95,0.0,0.92379,0.0001,5.40871]
[1778931100696,39.45,78087.95,0.0,0.92379,0.0001,5.40871]
[1778931100810,39.45,78087.95,0.0,0.92379,0.0001,5.40871]
[1778931100829,39.45,78087.56,0.0,0.92375,0.0001,5.41077]
[1778931105864,39.45,78086.74,0.0,0.92366,0.0001,5.4152]
[1778931110899,39.45,78081.85,0.0,0.92319,0.0001,5.44054]
[1778931112102,39.45,78081.85,0.0,0.92319,0.0001,5.44054]
[1778931112110,39.45,78081.85,0.0,0.92319,0.0001,5.44054]
[1778931112314,39.45,78081.85,0.0,0.92319,0.0001,5.44054]
[1778931112415,39.45,78080.84,0.0,0.92309,0.0001,5.44572]
[1778931117449,39.45,78080.83,0.0,0.92309,0.0001,5.44575]
[1778931117561,39.45,78080.83,0.0,0.92309,0.0001,5.44575]
[1778931117603,39.45,78077.63,0.0,0.92278,0.0001,5.46214]
[1778931118955,39.45,78080.08,0.0,0.92302,0.0001,5.44947]
[1778931122040,39.45,78079.03,0.0,0.92292,0.0001,5.45479]
[1778931122060,39.45,78079.03,0.0,0.92292,0.0001,5.45479]
[1778931122094,39.45,78079.03,0.0,0.92292,0.0001,5.45479]
[1778931122314,39.45,78079.03,0.0,0.92292,0.0001,5.45479]
[1778931122386,39.45,78085.0,0.0,0.9235,0.0001,5.42404]
[1778931127980,39.45,78084.78,0.0,0.92348,0.0001,5.42514]
[1778931127985,39.45,78084.78,0.0,0.92348,0.0001,5.42514]
[1778931128061,39.45,78084.78,0.0,0.92348,0.0001,5.42514]
[1778931128162,39.45,78084.31,0.0,0.92343,0.0001,5.42756]
[1778931132051,39.45,78086.79,0.0,0.92367,0.0001,5.41481]
[1778931135462,39.45,78086.79,0.0,0.92367,0.0001,5.41481]
[1778931135518,39.45,78086.79,0.0,0.92367,0.0001,5.41481]
[1778931135573,39.45,78086.79,0.0,0.92367,0.0001,5.41481]
[1778931135619,39.45,78088.18,0.0,0.9238,0.0001,5.40775]
[1778931142121,39.45,78089.06,0.0,0.92389,0.0001,5.4034]
[1778931142962,39.45,78089.06,0.0,0.92389,0.0001,5.4034]
[1778931143018,39.45,78089.06,0.0,0.92389,0.0001,5.4034]
[1778931143060,39.45,78089.06,0.0,0.92389,0.0001,5.4034]
[1778931143128,39.45,78090.28,0.0,0.924,0.0001,5.39718]
[1778931148164,39.45,78090.66,0.0,0.92403,0.0001,5.39547]
[1778931150248,39.45,78090.66,0.0,0.92403,0.0001,5.39547]
[1778931150304,39.45,78090.66,0.0,0.92403,0.0001,5.39547]
[1778931150310,39.45,78090.66,0.0,0.92403,0.0001,5.39547]
[1778931150561,39.45,78090.66,0.0,0.92403,0.0001,5.39547]
[1778931150628,39.45,78090.92,0.0,0.92405,0.0001,5.39445]
[1778931156220,39.45,78091.18,0.0,0.92414,0.0001,5.38751]
[1778931160411,39.45,78091.18,0.0,0.92414,0.0001,5.38751]
[1778931160509,39.45,78091.18,0.0,0.92414,0.0001,5.38751]
[1778931160559,39.45,78091.18,0.0,0.92414,0.0001,5.38751]
[1778931160629,39.46,78090.46,0.0,0.92405,0.0001,5.39225]
[1778931165283,39.46,78092.34,0.0,0.92422,0.0001,5.38345]
[1778931170158,39.46,78093.55,0.0,0.92431,0.0001,5.37836]
[1778931170264,39.46,78093.55,0.0,0.92431,0.0001,5.37836]
[1778931170310,39.46,78093.55,0.0,0.92431,0.0001,5.37836]
[1778931177375,39.47,78094.22,0.0,0.92436,0.0001,5.37594]
[1778931179982,39.47,78094.15,0.0,0.92435,0.0001,5.37638]
[1778931186438,39.47,78092.18,0.0,0.92415,0.0001,5.38704]
[1778931191476,39.47,78093.55,0.0,0.92428,0.0001,5.38035]
[1778931196511,39.47,78095.15,0.0,0.92442,0.0001,5.37261]
[1778931201546,39.47,78095.3,0.0,0.92443,0.0001,5.37225]
[1778931202553,39.47,78097.69,0.0,0.92466,0.0001,5.36013]
[1778931207588,39.48,78097.76,0.0,0.92465,0.0001,5.36026]
[1778931211616,39.48,78095.16,0.0,0.92448,0.0001,5.36727]
[1778931217658,39.48,78094.67,0.0,0.92442,0.0001,5.37025]
[1778931227728,39.48,78095.28,0.0,0.92447,0.0001,5.36793]
[1778931230749,39.48,78098.87,0.0,0.92481,0.0001,5.34986]
[1778931236791,39.48,78099.43,0.0,0.92485,0.0001,5.34766]
[1778931239812,39.49,78101.48,0.0,0.92504,0.0001,5.33755]
[1778931244847,39.49,78101.99,0.0,0.92507,9e-05,5.33555]
[1778931250890,39.49,78102.18,0.0,0.92508,9e-05,5.33529]
[1778931253911,39.49,78104.87,0.0,0.92533,9e-05,5.32198]
[1778931257939,39.49,78106.79,0.0,0.9255,9e-05,5.31279]
[1778931261309,39.5,78107.28,0.0,0.92554,9e-05,5.31076]
[1778931267002,39.5,78106.02,0.0,0.9254,9e-05,5.31804]
[1778931273044,39.5,78105.49,0.0,0.92542,9e-05,5.31494]
[1778931277072,39.5,78107.55,0.0,0.9256,9e-05,5.30503]
[1778931279309,39.5,78107.78,0.0,0.92562,9e-05,5.30401]
[1778931279997,39.5,78107.78,0.0,0.92562,9e-05,5.30401]
[1778931281310,39.51,78107.82,0.0,0.92562,9e-05,5.30412]
[1778931281363,39.51,78108.29,0.0,0.92566,9e-05,5.30189]
[1778931290164,39.51,78109.14,0.0,0.92571,9e-05,5.29907]
[1778931291078,39.51,78109.14,0.0,0.92571,9e-05,5.29907]
[1778931291310,39.51,78109.14,0.0,0.92571,9e-05,5.29907]
[1778931299227,39.52,78108.82,0.0,0.92565,9e-05,5.30228]
[1778931301190,39.52,78108.3,0.0,0.9256,9e-05,5.30509]
[1778931301312,39.52,78108.3,0.0,0.9256,9e-05,5.30509]
[1778931302766,39.52,78108.3,0.0,0.9256,9e-05,5.30527]
[1778931302815,39.52,78108.3,0.0,0.9256,9e-05,5.30527]
[1778931302915,39.52,78108.39,0.0,0.9256,9e-05,5.30516]
[1778931308290,39.52,78109.18,0.0,0.92566,9e-05,5.30206]
[1778931309529,39.52,78109.18,0.0,0.92566,9e-05,5.30206]
[1778931309563,39.52,78109.18,0.0,0.92566,9e-05,5.30206]
[1778931314978,39.53,78109.93,0.0,0.92572,9e-05,5.299]
[1778931315065,39.53,78109.93,0.0,0.92572,9e-05,5.299]
[1778931315010,39.53,78118.85,0.0,0.92654,9e-05,5.25454]
[1778931316458,39.53,78120.94,0.0,0.92674,9e-05,5.244]
[1778931316564,39.53,78120.94,0.0,0.92674,9e-05,5.244]
[1778931316653,39.53,78120.94,0.0,0.92673,9e-05,5.24455]
[1778931318965,39.53,78121.19,0.0,0.92675,9e-05,5.24329]
[1778931319061,39.53,78121.19,0.0,0.92675,9e-05,5.24329]
[1778931326416,39.53,78124.1,0.0,0.927,9e-05,5.22983]
[1778931331027,39.53,78123.64,0.0,0.92696,9e-05,5.23217]
[1778931331063,39.53,78123.64,0.0,0.92696,9e-05,5.23217]
[1778931333724,39.53,78128.55,0.0,0.92749,9e-05,5.20098]
[1778931333809,39.53,78128.55,0.0,0.92749,9e-05,5.20098]
[1778931333910,39.54,78129.63,0.0,0.92759,9e-05,5.19567]
[1778931339777,39.54,78130.13,0.0,0.92763,9e-05,5.19342]
[1778931339809,39.54,78130.13,0.0,0.92763,9e-05,5.19342]
[1778931342528,39.53,78135.31,0.0,0.92812,9e-05,5.16697]
[1778931343535,39.53,78138.07,0.0,0.92837,9e-05,5.15306]
[1778931344901,39.53,78138.07,0.0,0.92837,9e-05,5.15306]
[1778931345062,39.53,78138.07,0.0,0.92837,9e-05,5.15306]
[1778931346804,39.53,78140.76,0.0,0.92862,9e-05,5.13948]
[1778931347059,39.53,78140.76,0.0,0.92862,9e-05,5.13948]
[1778931347124,39.53,78142.5,0.0,0.92878,9e-05,5.13072]
[1778931352599,39.53,78144.83,0.0,0.929,9e-05,5.119]
[1778931354086,39.53,78144.83,0.0,0.929,9e-05,5.119]
[1778931354314,39.53,78145.03,0.0,0.92902,9e-05,5.11799]
[1778931355620,39.53,78162.73,0.0,0.93061,9e-05,5.03031]
[1778931357634,39.53,78161.2,0.0,0.93047,9e-05,5.03798]
[1778931360503,39.53,78159.38,0.0,0.93031,9e-05,5.04722]
[1778931360567,39.53,78159.38,0.0,0.93031,9e-05,5.04722]
[1778931364515,39.54,78159.8,0.0,0.93034,9e-05,5.04555]
[1778931364560,39.54,78159.8,0.0,0.93034,9e-05,5.04555]
[1778931364683,39.54,78160.62,0.0,0.93041,9e-05,5.0417]
[1778931365265,39.54,78160.62,0.0,0.93041,9e-05,5.0417]
[1778931365309,39.54,78160.62,0.0,0.93041,9e-05,5.0417]
[1778931371732,39.54,78161.9,0.0,0.93051,9e-05,5.03624]
[1778931373196,39.54,78162.41,0.0,0.93055,9e-05,5.03386]
[1778931373313,39.54,78162.41,0.0,0.93055,9e-05,5.03386]
[1778931373746,39.54,78163.15,0.0,0.93061,9e-05,5.03035]
[1778931377310,39.54,78165.48,0.0,0.93081,9e-05,5.0193]
[1778931380795,39.54,78161.6,0.0,0.93045,9e-05,5.03907]
[1778931381520,39.54,78161.6,0.0,0.93045,9e-05,5.03907]
[1778931381562,39.54,78161.6,0.0,0.93045,9e-05,5.03907]
[1778931382735,39.54,78160.53,0.0,0.93036,9e-05,5.04448]
[1778931382811,39.54,78160.53,0.0,0.93036,9e-05,5.04448]
[1778931382836,39.55,78160.71,0.0,0.93037,9e-05,5.04371]
[1778931387845,39.55,78161.39,0.0,0.93042,9e-05,5.04097]
[1778931389254,39.55,78161.97,0.0,0.93047,9e-05,5.03824]
[1778931389315,39.55,78161.97,0.0,0.93047,9e-05,5.03824]
[1778931391872,39.55,78159.36,0.0,0.93031,9e-05,5.04502]
[1778931396907,39.55,78158.04,0.0,0.93018,9e-05,5.05216]
[1778931397529,39.55,78158.04,0.0,0.93018,9e-05,5.05216]
[1778931397562,39.55,78158.04,0.0,0.93018,9e-05,5.05216]
[1778931397914,39.55,78155.16,0.0,0.92992,9e-05,5.06651]
[1778931399363,39.55,78155.13,0.0,0.92991,9e-05,5.06675]
[1778931399561,39.55,78155.13,0.0,0.92991,9e-05,5.06675]
[1778931399928,39.55,78155.34,0.0,0.92993,9e-05,5.06581]
[1778931404963,39.55,78154.13,0.0,0.92981,9e-05,5.0723]
[1778931405970,39.55,78149.44,0.0,0.92939,9e-05,5.09564]
[1778931406229,39.55,78149.44,0.0,0.92939,9e-05,5.09564]
[1778931406309,39.55,78149.44,0.0,0.92939,9e-05,5.09564]
[1778931412013,39.56,78149.74,0.0,0.92941,9e-05,5.09436]
[1778931412932,39.56,78149.74,0.0,0.92941,9e-05,5.09436]
[1778931413062,39.56,78149.74,0.0,0.92941,9e-05,5.09436]
[1778931413675,39.56,78149.88,0.0,0.92942,9e-05,5.09371]
[1778931413812,39.56,78149.88,0.0,0.92942,9e-05,5.09371]
[1778931414026,39.56,78150.06,0.0,0.92944,9e-05,5.09286]
[1778931419061,39.56,78149.88,0.0,0.92942,9e-05,5.094]
[1778931419665,39.56,78149.88,0.0,0.92942,9e-05,5.094]
[1778931419810,39.56,78149.88,0.0,0.92942,9e-05,5.094]
[1778931425023,39.56,78150.71,0.0,0.92949,9e-05,5.09013]
[1778931425061,39.56,78150.71,0.0,0.92949,9e-05,5.09013]
[1778931425408,39.56,78150.13,0.0,0.92943,9e-05,5.09307]
[1778931425563,39.56,78150.13,0.0,0.92943,9e-05,5.09307]
[1778931426110,39.56,78150.15,0.0,0.92943,9e-05,5.09302]
[1778931431145,39.56,78150.97,0.0,0.9295,9e-05,5.08926]
[1778931436180,39.56,78150.86,0.0,0.92949,9e-05,5.09011]
[1778931441018,39.56,78150.86,0.0,0.92948,9e-05,5.09036]
[1778931441059,39.56,78150.86,0.0,0.92948,9e-05,5.09036]
[1778931446375,39.56,78150.67,0.0,0.92946,9e-05,5.09164]
[1778931446559,39.56,78150.67,0.0,0.92946,9e-05,5.09164]
[1778931446660,39.56,78149.91,0.0,0.92939,9e-05,5.09547]
[1778931448862,39.56,78150.33,0.0,0.92943,9e-05,5.09345]
[1778931449061,39.56,78150.33,0.0,0.92943,9e-05,5.09345]
[1778931451274,39.56,78150.44,0.0,0.92943,9e-05,5.09308]
[1778931451309,39.56,78150.44,0.0,0.92943,9e-05,5.09308]
[1778931451846,39.56,78150.44,0.0,0.92943,9e-05,5.09308]
[1778931452060,39.56,78150.44,0.0,0.92943,9e-05,5.09308]
[1778931452123,39.56,78153.28,0.0,0.92977,9e-05,5.07262]
[1778931457327,39.57,78153.47,0.0,0.92978,9e-05,5.07211]
[1778931458542,39.57,78153.47,0.0,0.92978,9e-05,5.07211]
[1778931458560,39.57,78153.47,0.0,0.92978,9e-05,5.07211]
[1778931459638,39.57,78154.89,0.0,0.9299,9e-05,5.06516]
[1778931459811,39.57,78154.89,0.0,0.9299,9e-05,5.06516]
[1778931459872,39.57,78154.89,0.0,0.9299,9e-05,5.06535]
[1778931465383,39.57,78155.51,0.0,0.92995,9e-05,5.06278]
[1778931470418,39.57,78155.5,0.0,0.92994,9e-05,5.06339]
[1778931476973,39.57,78155.59,0.0,0.92994,9e-05,5.06342]
[1778931479553,39.57,78156.41,0.0,0.93,9e-05,5.05984]
[1778931479639,39.57,78154.17,0.0,0.9298,9e-05,5.07104]
[1778931481009,39.57,78154.17,0.0,0.9298,9e-05,5.07104]
[1778931481223,39.57,78154.17,0.0,0.9298,9e-05,5.07104]
[1778931482502,39.58,78149.82,0.0,0.9294,9e-05,5.09285]
[1778931485191,39.58,78149.68,0.0,0.92939,9e-05,5.09361]
[1778931485312,39.58,78148.99,0.0,0.92932,9e-05,5.0971]
[1778931486530,39.58,78145.13,0.0,0.92897,9e-05,5.11638]
[1778931487531,39.58,78145.13,0.0,0.92897,9e-05,5.11638]
[1778931487566,39.58,78145.13,0.0,0.92897,9e-05,5.11638]
[1778931487654,39.58,78141.17,0.0,0.92861,9e-05,5.13611]
[1778931493773,39.58,78140.76,0.0,0.92857,9e-05,5.1383]
[1778931493809,39.58,78140.76,0.0,0.92857,9e-05,5.1383]
[1778931499622,39.57,78141.14,0.0,0.92861,9e-05,5.13577]
[1778931501104,39.57,78141.14,0.0,0.92861,9e-05,5.13577]
[1778931501311,39.57,78142.99,0.0,0.92879,9e-05,5.1264]
[1778931502138,39.57,78142.99,0.0,0.92879,9e-05,5.1264]
[1778931502160,39.57,78143.0,0.0,0.92879,9e-05,5.12627]
[1778931502313,39.57,78143.0,0.0,0.92879,9e-05,5.12627]
[1778931507678,39.57,78143.75,0.0,0.92886,9e-05,5.12215]
[1778931512713,39.57,78144.26,0.0,0.929,9e-05,5.1127]
[1778931516793,39.57,78144.26,0.0,0.929,9e-05,5.1127]
[1778931516813,39.57,78144.26,0.0,0.929,9e-05,5.1127]
[1778931522729,39.57,78142.29,0.0,0.92883,9e-05,5.12193]
[1778931522814,39.57,78142.29,0.0,0.92883,9e-05,5.12193]
[1778931522896,39.57,78142.76,0.0,0.92887,9e-05,5.11943]
[1778931524194,39.57,78142.76,0.0,0.92887,9e-05,5.11943]
[1778931524310,39.57,78142.95,0.0,0.92889,9e-05,5.1184]
[1778931529833,39.57,78142.7,0.0,0.92888,9e-05,5.11926]
[1778931532648,39.57,78142.15,0.0,0.92883,9e-05,5.12184]
[1778931532810,39.57,78142.15,0.0,0.92883,9e-05,5.12184]
[1778931532854,39.57,78139.51,0.0,0.92859,9e-05,5.1349]
[1778931533592,39.57,78139.51,0.0,0.92859,9e-05,5.1349]
[1778931533813,39.57,78139.51,0.0,0.92859,9e-05,5.1349]
[1778931533861,39.57,78138.82,0.0,0.92853,9e-05,5.13826]
[1778931539079,39.56,78138.88,0.0,0.92854,9e-05,5.13742]
[1778931539314,39.56,78138.88,0.0,0.92854,9e-05,5.13742]
[1778931539163,39.56,78135.65,0.0,0.92825,9e-05,5.15343]
[1778931542622,39.56,78136.52,0.0,0.92833,9e-05,5.14908]
[1778931542812,39.56,78136.52,0.0,0.92833,9e-05,5.14908]
[1778931543104,39.56,78136.52,0.0,0.92833,9e-05,5.14908]
[1778931543311,39.56,78136.52,0.0,0.92833,9e-05,5.14908]
[1778931543313,39.56,78137.71,0.0,0.92843,9e-05,5.1434]
[1778931548966,39.56,78137.81,0.0,0.92845,9e-05,5.1424]
[1778931550581,39.56,78137.85,0.0,0.92846,9e-05,5.14207]
[1778931550809,39.56,78137.85,0.0,0.92846,9e-05,5.14207]
[1778931550980,39.56,78142.77,0.0,0.92891,9e-05,5.11743]
[1778931552216,39.56,78142.77,0.0,0.92891,9e-05,5.11743]
[1778931552311,39.56,78142.77,0.0,0.92891,9e-05,5.11743]
[1778931552264,39.56,78145.32,0.0,0.92914,9e-05,5.10467]
[1778931552873,39.56,78145.32,0.0,0.92914,9e-05,5.10467]
[1778931553063,39.56,78145.32,0.0,0.92914,9e-05,5.10467]
[1778931553162,39.56,78149.01,0.0,0.92948,9e-05,5.08628]
[1778931559036,39.56,78150.2,0.0,0.92959,9e-05,5.08022]
[1778931561379,39.56,78149.7,0.0,0.92955,9e-05,5.08266]
[1778931561561,39.56,78149.7,0.0,0.92955,9e-05,5.08266]
[1778931563089,39.56,78149.95,0.0,0.92957,9e-05,5.0814]
[1778931563311,39.56,78149.95,0.0,0.92957,9e-05,5.0814]
[1778931563145,39.56,78149.73,0.0,0.92955,9e-05,5.08247]
[1778931569109,39.56,78149.6,0.0,0.92954,9e-05,5.08295]
[1778931574144,39.56,78149.35,0.0,0.9296,9e-05,5.07753]
[1778931579061,39.56,78148.73,0.0,0.92955,9e-05,5.08052]
[1778931584214,39.56,78149.8,0.0,0.92964,9e-05,5.0751]
[1778931589249,39.56,78150.97,0.0,0.92975,9e-05,5.0692]
[1778931591868,39.56,78151.13,0.0,0.92977,9e-05,5.06829]
[1778931592061,39.56,78151.13,0.0,0.92977,9e-05,5.06829]
[1778931592407,39.56,78151.01,0.0,0.92976,9e-05,5.06878]
[1778931592565,39.56,78151.01,0.0,0.92976,9e-05,5.06878]
[1778931593277,39.56,78151.06,0.0,0.92977,9e-05,5.06843]
[1778931598312,39.55,78151.86,0.0,0.92985,9e-05,5.06395]
[1778931602340,39.55,78149.42,0.0,0.92963,9e-05,5.07563]
[1778931603670,39.55,78148.52,0.0,0.92956,9e-05,5.07997]
[1778931603809,39.55,78148.52,0.0,0.92956,9e-05,5.07997]
[1778931607375,39.55,78151.89,0.0,0.92987,9e-05,5.06278]
[1778931612410,39.55,78150.84,0.0,0.92978,9e-05,5.06747]
[1778931616450,39.55,78150.84,0.0,0.92978,9e-05,5.06747]
[1778931616559,39.55,78150.84,0.0,0.92978,9e-05,5.06747]
[1778931616660,39.55,78150.84,0.0,0.92979,9e-05,5.06705]
[1778931618995,39.55,78150.71,0.0,0.92978,9e-05,5.06759]
[1778931619061,39.55,78150.71,0.0,0.92978,9e-05,5.06759]
[1778931621473,39.55,78147.95,0.0,0.92954,9e-05,5.08081]
[1778931623648,39.54,78147.63,0.0,0.92951,9e-05,5.08226]
[1778931623814,39.54,78147.63,0.0,0.92951,9e-05,5.08226]
[1778931623914,39.54,78147.49,0.0,0.9295,9e-05,5.08281]
[1778931629532,39.54,78147.56,0.0,0.92953,9e-05,5.08156]
[1778931630821,39.54,78147.56,0.0,0.92953,9e-05,5.08156]
[1778931631067,39.54,78147.56,0.0,0.92953,9e-05,5.08156]
[1778931631132,39.54,78144.28,0.0,0.92931,9e-05,5.09097]
[1778931634160,39.54,78142.28,0.0,0.92914,9e-05,5.10073]
[1778931634312,39.54,78142.28,0.0,0.92914,9e-05,5.10073]
[1778931634315,39.54,78139.99,0.0,0.92893,9e-05,5.11182]
[1778931640607,39.54,78138.32,0.0,0.92879,9e-05,5.11939]
[1778931644817,39.53,78138.69,0.0,0.92883,9e-05,5.11715]
[1778931645060,39.53,78138.69,0.0,0.92883,9e-05,5.11715]
[1778931649828,39.53,78138.91,0.0,0.92887,9e-05,5.1152]
[1778931650057,39.53,78138.91,0.0,0.92887,9e-05,5.1152]
[1778931650071,39.53,78138.44,0.0,0.92883,9e-05,5.11718]
[1778931653175,39.53,78140.11,0.0,0.92899,9e-05,5.10875]
[1778931653309,39.53,78140.11,0.0,0.92899,9e-05,5.10875]
[1778931658638,39.53,78139.96,0.0,0.92899,9e-05,5.10845]
[1778931658808,39.53,78139.96,0.0,0.92899,9e-05,5.10845]
[1778931659165,39.53,78139.96,0.0,0.92899,9e-05,5.10845]
[1778931659308,39.53,78139.96,0.0,0.92899,9e-05,5.10845]
[1778931659396,39.52,78134.76,0.0,0.92852,9e-05,5.13412]
[1778931664775,39.52,78135.35,0.0,0.92859,9e-05,5.13051]
[1778931666082,39.52,78135.35,0.0,0.92859,9e-05,5.13051]
[1778931666309,39.52,78135.35,0.0,0.92859,9e-05,5.13051]
[1778931666410,39.52,78138.93,0.0,0.92892,9e-05,5.11243]
[1778931667104,39.52,78138.93,0.0,0.92892,9e-05,5.11243]
[1778931667312,39.52,78138.93,0.0,0.92892,9e-05,5.11243]
[1778931667414,39.52,78144.45,0.0,0.92942,9e-05,5.08492]
[1778931672831,39.52,78146.28,0.0,0.92959,9e-05,5.07559]
[1778931674631,39.52,78146.29,0.0,0.9296,9e-05,5.07549]
[1778931674808,39.52,78146.29,0.0,0.9296,9e-05,5.07549]
[1778931681921,39.52,78148.17,0.0,0.92977,9e-05,5.06585]
[1778931686956,39.52,78146.48,0.0,0.92962,9e-05,5.07407]
[1778931688180,39.52,78146.48,0.0,0.92962,9e-05,5.07407]
[1778931688310,39.52,78146.48,0.0,0.92962,9e-05,5.07407]
[1778931688407,39.52,78146.28,0.0,0.92961,9e-05,5.07498]
[1778931689099,39.52,78146.28,0.0,0.92961,9e-05,5.07498]
[1778931689308,39.52,78146.28,0.0,0.92961,9e-05,5.07498]
[1778931699292,39.52,78146.78,0.0,0.92974,9e-05,5.06572]
[1778931699308,39.52,78146.78,0.0,0.92974,9e-05,5.06572]
[1778931699361,39.52,78146.78,0.0,0.92974,9e-05,5.06543]
[1778931701598,39.52,78146.78,0.0,0.92974,9e-05,5.06543]
[1778931701809,39.52,78146.78,0.0,0.92974,9e-05,5.06543]
[1778931707097,39.51,78147.26,0.0,0.92979,9e-05,5.0627]
[1778931711307,39.51,78147.25,0.0,0.92979,9e-05,5.06272]
[1778931711409,39.51,78147.25,0.0,0.92979,9e-05,5.0626]
[1778931711559,39.51,78147.25,0.0,0.92979,9e-05,5.0626]
[1778931717167,39.51,78146.48,0.0,0.92973,9e-05,5.06618]
[1778931719066,39.51,78146.48,0.0,0.92973,9e-05,5.06615]
[1778931722054,39.51,78146.15,0.0,0.9297,9e-05,5.06768]
[1778931722162,39.51,78146.15,0.0,0.9297,9e-05,5.06768]
[1778931722313,39.51,78146.15,0.0,0.9297,9e-05,5.06768]
[1778931722391,39.51,78140.52,0.0,0.92919,9e-05,5.0956]
[1778931728059,39.51,78139.11,0.0,0.92907,9e-05,5.10192]
[1778931733279,39.51,78136.71,0.0,0.92887,9e-05,5.11283]
[1778931734400,39.51,78136.71,0.0,0.92887,9e-05,5.11283]
[1778931734561,39.51,78136.58,0.0,0.92886,9e-05,5.11328]
[1778931734704,39.51,78136.58,0.0,0.92886,9e-05,5.11328]
[1778931734812,39.51,78136.58,0.0,0.92886,9e-05,5.11328]
[1778931735293,39.5,78136.83,0.0,0.92889,9e-05,5.11184]
[1778931739140,39.5,78136.83,0.0,0.92889,9e-05,5.11184]
[1778931739313,39.5,78136.83,0.0,0.92889,9e-05,5.11184]
[1778931744356,39.5,78137.23,0.0,0.92895,9e-05,5.10864]
[1778931745978,39.5,78136.96,0.0,0.92893,9e-05,5.10988]
[1778931746063,39.5,78136.96,0.0,0.92893,9e-05,5.10988]
[1778931746138,39.5,78136.96,0.0,0.92893,9e-05,5.10988]
[1778931746310,39.5,78136.96,0.0,0.92893,9e-05,5.10988]
[1778931746370,39.5,78136.51,0.0,0.92889,9e-05,5.11201]
[1778931747377,39.5,78138.95,0.0,0.92911,9e-05,5.09975]
[1778931748384,39.5,78136.71,0.0,0.92891,9e-05,5.11081]
[1778931755433,39.5,78136.71,0.0,0.929,9e-05,5.10354]
[1778931757218,39.5,78136.4,0.0,0.92898,9e-05,5.105]
[1778931757309,39.5,78136.4,0.0,0.92898,9e-05,5.105]
[1778931763489,39.49,78136.05,0.0,0.92895,9e-05,5.10615]
[1778931765460,39.49,78136.1,0.0,0.92896,9e-05,5.10583]
[1778931765561,39.49,78135.82,0.0,0.92894,9e-05,5.10714]
[1778931765636,39.49,78135.82,0.0,0.92894,9e-05,5.10714]
[1778931765811,39.49,78135.82,0.0,0.92894,9e-05,5.10714]
[1778931768525,39.49,78135.77,0.0,0.92894,9e-05,5.10716]
[1778931773560,39.49,78135.55,0.0,0.92892,9e-05,5.1079]
[1778931778595,39.49,78135.6,0.0,0.92893,9e-05,5.10732]
[1778931783088,39.49,78135.56,0.0,0.92893,9e-05,5.10733]
[1778931783312,39.49,78135.56,0.0,0.92893,9e-05,5.10733]
[1778931784637,39.49,78139.17,0.0,0.92926,9e-05,5.08917]
[1778931789811,39.49,78140.76,0.0,0.92941,9e-05,5.08116]
[1778931789888,39.49,78140.76,0.0,0.92941,9e-05,5.08116]
[1778931790062,39.49,78140.76,0.0,0.92941,9e-05,5.08116]
[1778931790063,39.49,78142.99,0.0,0.92961,9e-05,5.07007]
[1778931791686,39.49,78145.53,0.0,0.92985,9e-05,5.05746]
[1778931796722,39.49,78145.1,0.0,0.92981,9e-05,5.05923]
[1778931798033,39.49,78145.1,0.0,0.92981,9e-05,5.05923]
[1778931798062,39.49,78145.1,0.0,0.92981,9e-05,5.05923]
[1778931798331,39.49,78145.1,0.0,0.92981,9e-05,5.05923]
[1778931798561,39.49,78145.1,0.0,0.92981,9e-05,5.05923]
[1778931798384,39.49,78145.2,0.0,0.92982,9e-05,5.05857]
[1778931798736,39.49,78145.02,0.0,0.92981,9e-05,5.05947]
[1778931802232,39.49,78144.29,0.0,0.92975,9e-05,5.06292]
[1778931802308,39.49,78144.29,0.0,0.92975,9e-05,5.06292]
[1778931808806,39.48,78143.32,0.0,0.92967,9e-05,5.06699]
[1778931812965,39.48,78142.91,0.0,0.92972,9e-05,5.06221]
[1778931813064,39.48,78142.91,0.0,0.92972,9e-05,5.06221]
[1778931813662,39.48,78142.95,0.0,0.92972,9e-05,5.06191]
[1778931813809,39.48,78142.95,0.0,0.92972,9e-05,5.06191]
[1778931813885,39.48,78142.95,0.0,0.92973,9e-05,5.06182]
[1778931822905,39.48,78143.61,0.0,0.92979,9e-05,5.05845]
[1778931830961,39.48,78143.49,0.0,0.92978,9e-05,5.05912]
[1778931835060,39.48,78143.53,0.0,0.92978,9e-05,5.05895]
[1778931840257,39.48,78143.53,0.0,0.92978,9e-05,5.05899]
[1778931840310,39.48,78143.53,0.0,0.92978,9e-05,5.05899]
[1778931841133,39.48,78142.95,0.0,0.92972,9e-05,5.06189]
[1778931841311,39.48,78142.95,0.0,0.92972,9e-05,5.06189]
[1778931841411,39.48,78142.24,0.0,0.92966,9e-05,5.06542]
[1778931847073,39.48,78142.74,0.0,0.92971,9e-05,5.06247]
[1778931848080,39.48,78140.29,0.0,0.92949,9e-05,5.07454]
[1778931851017,39.48,78140.27,0.0,0.92949,9e-05,5.07445]
[1778931851074,39.48,78140.27,0.0,0.92949,9e-05,5.07445]
[1778931859157,39.48,78140.31,0.0,0.92951,9e-05,5.07376]
[1778931859912,39.48,78140.31,0.0,0.92951,9e-05,5.07376]
[1778931860061,39.48,78140.31,0.0,0.92951,9e-05,5.07376]
[1778931860105,39.48,78140.31,0.0,0.92951,9e-05,5.07376]
[1778931860313,39.48,78140.31,0.0,0.92951,9e-05,5.07376]
[1778931860411,39.48,78140.41,0.0,0.92952,9e-05,5.07324]
[1778931866214,39.48,78140.94,0.0,0.92957,9e-05,5.07047]
[1778931870080,39.47,78141.36,0.0,0.92961,9e-05,5.068]
[1778931870222,39.47,78141.36,0.0,0.92961,9e-05,5.068]
[1778931870310,39.47,78141.36,0.0,0.92961,9e-05,5.068]
[1778931870379,39.47,78143.51,0.0,0.92981,9e-05,5.05723]
[1778931877292,39.47,78144.42,0.0,0.92998,9e-05,5.04572]
[1778931878164,39.47,78144.42,0.0,0.92998,9e-05,5.04572]
[1778931878309,39.47,78144.42,0.0,0.92998,9e-05,5.04572]
[1778931878505,39.47,78144.42,0.0,0.92998,9e-05,5.04572]
[1778931878560,39.47,78144.42,0.0,0.92998,9e-05,5.04572]
[1778931878559,39.47,78145.32,0.0,0.93006,9e-05,5.0412]
[1778931885348,39.47,78146.79,0.0,0.9302,9e-05,5.03356]
[1778931894412,39.47,78146.46,0.0,0.93018,9e-05,5.03478]
[1778931894788,39.47,78146.46,0.0,0.93018,9e-05,5.03478]
[1778931894808,39.47,78146.46,0.0,0.93018,9e-05,5.03478]
[1778931895566,39.47,78146.46,0.0,0.93018,9e-05,5.03478]
[1778931895569,39.47,78142.26,0.0,0.9298,9e-05,5.05555]
[1778931895817,39.47,78142.26,0.0,0.9298,9e-05,5.05555]
[1778931901460,39.47,78139.89,0.0,0.9296,9e-05,5.06676]
[1778931901774,39.47,78139.89,0.0,0.9296,9e-05,5.06676]
[1778931901808,39.47,78139.89,0.0,0.9296,9e-05,5.06676]
[1778931902059,39.47,78139.89,0.0,0.9296,9e-05,5.06676]
[1778931902312,39.47,78139.89,0.0,0.9296,9e-05,5.06676]
[1778931902467,39.47,78134.21,0.0,0.92908,9e-05,5.09492]
[1778931905538,39.47,78134.74,0.0,0.92913,9e-05,5.09199]
[1778931905995,39.47,78136.0,0.0,0.92925,9e-05,5.08558]
[1778931906064,39.47,78136.0,0.0,0.92925,9e-05,5.08558]
[1778931906495,39.47,78144.28,0.0,0.93001,9e-05,5.04433]
[1778931908509,39.46,78146.29,0.0,0.93019,9e-05,5.03426]
[1778931911648,39.46,78145.57,0.0,0.93013,9e-05,5.03774]
[1778931911530,39.46,78142.89,0.0,0.92988,9e-05,5.05097]
[1778931911808,39.46,78142.89,0.0,0.92988,9e-05,5.05097]
[1778931919586,39.46,78141.88,0.0,0.9298,9e-05,5.05537]
[1778931919923,39.46,78141.88,0.0,0.9298,9e-05,5.05537]
[1778931920057,39.46,78141.88,0.0,0.9298,9e-05,5.05537]
[1778931922608,39.46,78140.31,0.0,0.92967,9e-05,5.06292]
[1778931927643,39.46,78141.16,0.0,0.92975,9e-05,5.05828]
[1778931932678,39.46,78140.79,0.0,0.9298,9e-05,5.05316]
[1778931933301,39.46,78140.79,0.0,0.9298,9e-05,5.05316]
[1778931933308,39.46,78140.79,0.0,0.9298,9e-05,5.05316]
[1778931934692,39.46,78138.73,0.0,0.92962,9e-05,5.06325]
[1778931941741,39.46,78137.82,0.0,0.92955,9e-05,5.06714]
[1778931944762,39.45,78136.23,0.0,0.92941,9e-05,5.07475]
[1778931949812,39.45,78136.34,0.0,0.92943,9e-05,5.07381]
[1778931949971,39.45,78130.05,0.0,0.92885,9e-05,5.10506]
[1778931951062,39.45,78130.05,0.0,0.92885,9e-05,5.10506]
[1778931951086,39.45,78125.92,0.0,0.92847,9e-05,5.12564]
[1778931955839,39.45,78123.34,0.0,0.92824,9e-05,5.13815]
[1778931956846,39.45,78120.19,0.0,0.92795,9e-05,5.15383]
[1778931959725,39.45,78118.68,0.0,0.92782,9e-05,5.16128]
[1778931959812,39.45,78118.25,0.0,0.92778,9e-05,5.1633]
[1778931960874,39.45,78115.99,0.0,0.92757,9e-05,5.17435]
[1778931966916,39.44,78114.45,0.0,0.92746,9e-05,5.18062]
[1778931969368,39.44,78114.31,0.0,0.92745,9e-05,5.18104]
[1778931969567,39.44,78114.31,0.0,0.92745,9e-05,5.18104]
[1778931974972,39.44,78115.39,0.0,0.92759,9e-05,5.17367]
[1778931977747,39.43,78115.5,0.0,0.9276,9e-05,5.17285]
[1778931977808,39.43,78115.36,0.0,0.92759,9e-05,5.17328]
[1778931983029,39.43,78114.25,0.0,0.92752,9e-05,5.17725]
[1778931988064,39.42,78114.08,0.0,0.92753,9e-05,5.17677]
[1778931990759,39.42,78113.7,0.0,0.9275,9e-05,5.17841]
[1778931990808,39.42,78113.95,0.0,0.92752,9e-05,5.17689]
[1778931993101,39.42,78109.49,0.0,0.9272,9e-05,5.19196]
[1778931994110,39.42,78109.49,0.0,0.9272,9e-05,5.19196]
[1778931994315,39.42,78109.49,0.0,0.9272,9e-05,5.19196]
[1778932000150,39.41,78107.87,0.0,0.92709,9e-05,5.19807]
[1778932001179,39.41,78107.87,0.0,0.92709,9e-05,5.19807]
[1778932001315,39.41,78107.87,0.0,0.92709,9e-05,5.19807]
[1778932006192,39.4,78110.57,0.0,0.92738,9e-05,5.18269]
[1778932007199,39.4,78113.83,0.0,0.92768,9e-05,5.16601]
[1778932008421,39.4,78113.83,0.0,0.92768,9e-05,5.16601]
[1778932008562,39.4,78113.83,0.0,0.92768,9e-05,5.16601]
[1778932014248,39.4,78113.98,0.0,0.92773,9e-05,5.16354]
[1778932016352,39.4,78114.0,0.0,0.92774,9e-05,5.1632]
[1778932016561,39.4,78114.0,0.0,0.92774,9e-05,5.1632]
[1778932022304,39.39,78115.02,0.0,0.92786,9e-05,5.15645]
[1778932030361,39.38,78114.37,0.0,0.92783,9e-05,5.15794]
[1778932030885,39.38,78114.37,0.0,0.92783,9e-05,5.15794]
[1778932031061,39.38,78114.37,0.0,0.92783,9e-05,5.15794]
[1778932031368,39.38,78112.38,0.0,0.92765,9e-05,5.16773]
[1778932036404,39.38,78112.37,0.0,0.92768,9e-05,5.16637]
[1778932038928,39.38,78112.01,0.0,0.92765,9e-05,5.16772]
[1778932039062,39.38,78112.01,0.0,0.92765,9e-05,5.16772]
[1778932044460,39.37,78112.77,0.0,0.92775,9e-05,5.16251]
[1778932049179,39.37,78112.77,0.0,0.92775,9e-05,5.16251]
[1778932049311,39.37,78112.77,0.0,0.92775,9e-05,5.16251]
[1778932056546,39.36,78114.39,0.0,0.92803,9e-05,5.14518]
[1778932060014,39.36,78114.29,0.0,0.92803,9e-05,5.14509]
[1778932060062,39.36,78114.29,0.0,0.92803,9e-05,5.14509]
[1778932068955,39.36,78114.95,0.0,0.92809,9e-05,5.14157]
[1778932069068,39.36,78114.95,0.0,0.92809,9e-05,5.14157]
[1778932075679,39.35,78114.22,0.0,0.92808,9e-05,5.14235]
[1778932079838,39.35,78114.11,0.0,0.92808,9e-05,5.14232]
[1778932080060,39.35,78114.68,0.0,0.92813,9e-05,5.13926]
[1778932085749,39.34,78114.8,0.0,0.92817,9e-05,5.13753]
[1778932089777,39.34,78117.06,0.0,0.92839,9e-05,5.12544]
[1778932091791,39.34,78114.84,0.0,0.92819,9e-05,5.13626]
[1778932096826,39.33,78114.88,0.0,0.92821,9e-05,5.13513]
[1778932099062,39.33,78116.14,0.0,0.92833,9e-05,5.12862]
[1778932104882,39.33,78116.92,0.0,0.92842,9e-05,5.12352]
[1778932112938,39.32,78117.17,0.0,0.92855,9e-05,5.11436]
[1778932114491,39.32,78117.17,0.0,0.92855,9e-05,5.11436]
[1778932114561,39.32,78117.17,0.0,0.92855,9e-05,5.11436]
[1778932119317,39.32,78115.79,0.0,0.92844,9e-05,5.1205]
[1778932119563,39.32,78115.79,0.0,0.92844,9e-05,5.1205]
[1778932126029,39.32,78117.13,0.0,0.92859,9e-05,5.11255]
[1778932129527,39.32,78117.06,0.0,0.92859,9e-05,5.11259]
[1778932129562,39.32,78117.06,0.0,0.92859,9e-05,5.11259]
[1778932133078,39.31,78115.22,0.0,0.92844,9e-05,5.12059]
[1778932138114,39.31,78115.69,0.0,0.9285,9e-05,5.11696]
[1778932140483,39.31,78115.71,0.0,0.92851,9e-05,5.1167]
[1778932140560,39.31,78115.71,0.0,0.92851,9e-05,5.1167]
[1778932147176,39.3,78118.09,0.0,0.92875,9e-05,5.10352]
[1778932148029,39.3,78118.09,0.0,0.92875,9e-05,5.10352]
[1778932148059,39.3,78118.09,0.0,0.92875,9e-05,5.10352]
[1778932155746,39.3,78117.51,0.0,0.92871,9e-05,5.10575]
[1778932155809,39.3,78117.51,0.0,0.92871,9e-05,5.10575]
[1778932161705,39.3,78117.51,0.0,0.92872,9e-05,5.10519]
[1778932161810,39.3,78117.51,0.0,0.92872,9e-05,5.10519]
[1778932163288,39.29,78115.38,0.0,0.92854,9e-05,5.1148]
[1778932165302,39.29,78113.01,0.0,0.92833,9e-05,5.12621]
[1778932170337,39.29,78112.19,0.0,0.92828,9e-05,5.12901]
[1778932171770,39.29,78112.19,0.0,0.92828,9e-05,5.12901]
[1778932171808,39.29,78112.19,0.0,0.92828,9e-05,5.12901]
[1778932171840,39.28,78109.81,0.0,0.92815,9e-05,5.13384]
[1778932177386,39.28,78110.34,0.0,0.92822,9e-05,5.1298]
[1778932179355,39.28,78109.99,0.0,0.9282,9e-05,5.1313]
[1778932179561,39.28,78109.99,0.0,0.9282,9e-05,5.1313]
[1778932181414,39.28,78099.67,0.0,0.92725,9e-05,5.18257]
[1778932182003,39.28,78099.67,0.0,0.92725,9e-05,5.18257]
[1778932182058,39.28,78099.67,0.0,0.92725,9e-05,5.18257]
[1778932182745,39.28,78099.67,0.0,0.92725,9e-05,5.18257]
[1778932182809,39.28,78099.67,0.0,0.92725,9e-05,5.18257]
[1778932182903,39.27,78098.21,0.0,0.92712,9e-05,5.18935]
[1778932183428,39.27,78096.14,0.0,0.92693,9e-05,5.19984]
[1778932185442,39.27,78093.96,0.0,0.92673,9e-05,5.21016]
[1778932189810,39.27,78093.92,0.0,0.92675,9e-05,5.20919]
[1778932190061,39.26,78095.29,0.0,0.9269,9e-05,5.20145]
[1778932195104,39.26,78094.88,0.0,0.92688,9e-05,5.20214]
[1778932196029,39.26,78094.58,0.0,0.92686,9e-05,5.20305]
[1778932196061,39.26,78094.58,0.0,0.92686,9e-05,5.20305]
[1778932197068,39.26,78095.09,0.0,0.92691,9e-05,5.20046]
[1778932197526,39.26,78094.23,0.0,0.92684,9e-05,5.20452]
[1778932201232,39.25,78095.65,0.0,0.92699,9e-05,5.19639]
[1778932201314,39.25,78095.65,0.0,0.92699,9e-05,5.19639]
[1778932206729,39.25,78097.3,0.0,0.92718,9e-05,5.18625]
[1778932208441,39.24,78097.25,0.0,0.92718,9e-05,5.18621]
[1778932208561,39.24,78097.25,0.0,0.92718,9e-05,5.18621]
[1778932208603,39.24,78097.18,0.0,0.92718,9e-05,5.18596]
[1778932213641,39.24,78094.36,0.0,0.92694,9e-05,5.19868]
[1778932218676,39.23,78094.91,0.0,0.92703,9e-05,5.19428]
[1778932225725,39.22,78095.07,0.0,0.92708,9e-05,5.19123]
[1778932230760,39.22,78093.86,0.0,0.927,9e-05,5.19578]
[1778932231767,39.22,78093.0,0.0,0.927,9e-05,5.19318]
[1778932236806,39.21,78092.79,0.0,0.92701,9e-05,5.19262]
[1778932241842,39.2,78092.98,0.0,0.92706,9e-05,5.19002]
[1778932246877,39.2,78092.9,0.0,0.92708,9e-05,5.18884]
[1778932253926,39.19,78092.83,0.0,0.92712,9e-05,5.18678]
[1778932258961,39.18,78092.88,0.0,0.92716,9e-05,5.18449]
[1778932260975,39.18,78086.43,0.0,0.92657,9e-05,5.21645]
[1778932266010,39.17,78086.56,0.0,0.92662,9e-05,5.21381]
[1778932271045,39.17,78088.58,0.0,0.92684,9e-05,5.20174]
[1778932272496,39.17,78088.58,0.0,0.92684,9e-05,5.20174]
[1778932275065,39.16,78088.22,0.0,0.92683,9e-05,5.20254]
[1778932276080,39.16,78085.27,0.0,0.92656,9e-05,5.21687]
[1778932277134,39.16,78085.27,0.0,0.92656,9e-05,5.21687]
[1778932277312,39.16,78085.27,0.0,0.92656,9e-05,5.21687]
[1778932277337,39.16,78080.89,0.0,0.92615,0.0001,5.23884]
[1778932280742,39.15,78079.74,0.0,0.92605,0.0001,5.24391]
[1778932280813,39.15,78079.74,0.0,0.92605,0.0001,5.24391]
[1778932286215,39.15,78077.28,0.0,0.92587,0.0001,5.25396]
[1778932286315,39.15,78077.28,0.0,0.92587,0.0001,5.25396]
[1778932286316,39.14,78077.28,0.0,0.92587,0.0001,5.25355]
[1778932288151,39.14,78076.57,0.0,0.92581,0.0001,5.25676]
[1778932288312,39.14,78076.57,0.0,0.92581,0.0001,5.25676]
[1778932291185,39.14,78072.07,0.0,0.9255,0.0001,5.27142]
[1778932293031,39.14,78072.07,0.0,0.9255,0.0001,5.27142]
[1778932293061,39.14,78072.07,0.0,0.9255,0.0001,5.27142]
[1778932293199,39.13,78069.52,0.0,0.92527,0.0001,5.28361]
[1778932294206,39.13,78064.76,0.0,0.92482,0.0001,5.30762]
[1778932295119,39.13,78064.76,0.0,0.92482,0.0001,5.30762]
[1778932295311,39.13,78064.76,0.0,0.92482,0.0001,5.30762]
[1778932302262,39.12,78064.81,0.0,0.92489,0.0001,5.30353]
[1778932306443,39.11,78064.73,0.0,0.92491,0.0001,5.30255]
[1778932306560,39.11,78064.73,0.0,0.92491,0.0001,5.30255]
[1778932306767,39.11,78064.73,0.0,0.92491,0.0001,5.30255]
[1778932306812,39.11,78064.73,0.0,0.92491,0.0001,5.30255]
[1778932306817,39.11,78064.63,0.0,0.92492,0.0001,5.30215]
[1778932312332,39.1,78063.31,0.0,0.92483,0.0001,5.30664]
[1778932317368,39.09,78063.57,0.0,0.9249,0.0001,5.30305]
[1778932318823,39.09,78063.57,0.0,0.9249,0.0001,5.30305]
[1778932319061,39.09,78063.57,0.0,0.9249,0.0001,5.30305]
[1778932324569,39.08,78063.81,0.0,0.92497,0.0001,5.29918]
[1778932324811,39.08,78063.81,0.0,0.92497,0.0001,5.29918]
[1778932324870,39.08,78066.98,0.0,0.92529,0.0001,5.28204]
[1778932326594,39.08,78069.52,0.0,0.92554,0.0001,5.269]
[1778932326810,39.08,78069.52,0.0,0.92554,0.0001,5.269]
[1778932326830,39.08,78070.72,0.0,0.92567,0.0001,5.26209]
[1778932328220,39.08,78071.89,0.0,0.92578,0.0001,5.25609]
[1778932328311,39.08,78071.89,0.0,0.92578,0.0001,5.25609]
[1778932328447,39.08,78080.4,0.0,0.9266,0.0001,5.21221]
[1778932330461,39.07,78080.75,0.0,0.92665,0.0001,5.20974]
[1778932333766,39.07,78078.56,0.0,0.92645,0.0001,5.22016]
[1778932333810,39.07,78078.56,0.0,0.92645,0.0001,5.22016]
[1778932333867,39.07,78078.56,0.0,0.92647,0.0001,5.21936]
[1778932336529,39.07,78078.6,0.0,0.92648,0.0001,5.21876]
[1778932336561,39.07,78078.6,0.0,0.92648,0.0001,5.21876]
[1778932342945,39.06,78079.15,0.0,0.92657,0.0001,5.21361]
[1778932343066,39.06,78079.15,0.0,0.92657,0.0001,5.21361]
[1778932343605,39.06,78079.22,0.0,0.92659,0.0001,5.21247]
[1778932343807,39.06,78079.22,0.0,0.92659,0.0001,5.21247]
[1778932343822,39.05,78078.92,0.0,0.92657,0.0001,5.21362]
[1778932351607,39.04,78080.48,0.0,0.92685,0.0001,5.1963]
[1778932354680,39.04,78080.48,0.0,0.92687,0.0001,5.19555]
[1778932354809,39.04,78080.48,0.0,0.92687,0.0001,5.19555]
[1778932360671,39.03,78082.44,0.0,0.9271,9e-05,5.1831]
[1778932365022,39.03,78078.53,0.0,0.92676,0.0001,5.20131]
[1778932365962,39.03,78078.53,0.0,0.92676,0.0001,5.20131]
[1778932366032,39.03,78073.4,0.0,0.92627,0.0001,5.22726]
[1778932367036,39.03,78073.4,0.0,0.92627,0.0001,5.22726]
[1778932367059,39.03,78073.4,0.0,0.92627,0.0001,5.22726]
[1778932367137,39.02,78065.46,0.0,0.92552,0.0001,5.26766]
[1778932368546,39.02,78065.76,0.0,0.92555,0.0001,5.26612]
[1778932368560,39.02,78065.76,0.0,0.92555,0.0001,5.26612]
[1778932368647,39.02,78065.76,0.0,0.92555,0.0001,5.26574]
[1778932373762,39.02,78065.06,0.0,0.92553,0.0001,5.26705]
[1778932377494,39.01,78066.71,0.0,0.92571,0.0001,5.25745]
[1778932377559,39.01,78066.71,0.0,0.92571,0.0001,5.25745]
[1778932379804,39.01,78071.85,0.0,0.92622,0.0001,5.22982]
[1778932384579,39.0,78072.16,0.0,0.92628,0.0001,5.22662]
[1778932384811,39.0,78072.16,0.0,0.92628,0.0001,5.22662]
[1778932385246,39.0,78072.16,0.0,0.92629,0.0001,5.22622]
[1778932385311,39.0,78072.16,0.0,0.92629,0.0001,5.22622]
[1778932385846,39.0,78072.12,0.0,0.9263,0.0001,5.22602]
[1778932393902,38.99,78069.52,0.0,0.9261,0.0001,5.23645]
[1778932398749,38.98,78068.88,0.0,0.92606,0.0001,5.23846]
[1778932398808,38.98,78068.88,0.0,0.92606,0.0001,5.23846]
[1778932405986,38.97,78068.5,0.0,0.92607,0.0001,5.23788]
[1778932411021,38.97,78070.77,0.0,0.9264,0.0001,5.21808]
[1778932413710,38.97,78070.74,0.0,0.92641,0.0001,5.21766]
[1778932413809,38.97,78070.74,0.0,0.92641,0.0001,5.21766]
[1778932414937,38.97,78070.71,0.0,0.92641,0.0001,5.21753]
[1778932415067,38.97,78070.71,0.0,0.92641,0.0001,5.21753]
[1778932415141,38.96,78068.44,0.0,0.9262,0.0001,5.22889]
[1778932422098,38.96,78068.27,0.0,0.92622,0.0001,5.22765]
[1778932427134,38.95,78068.62,0.0,0.92628,0.0001,5.22438]
[1778932428343,38.95,78068.62,0.0,0.92628,0.0001,5.22438]
[1778932428561,38.95,78068.62,0.0,0.92628,0.0001,5.22438]
[1778932434182,38.94,78070.98,0.0,0.92654,0.0001,5.21025]
[1778932440224,38.94,78070.95,0.0,0.92657,0.0001,5.20879]
[1778932443812,38.94,78070.95,0.0,0.92657,0.0001,5.20879]
[1778932444059,38.94,78070.95,0.0,0.92657,0.0001,5.20879]
[1778932445923,38.93,78071.79,0.0,0.92667,0.0001,5.20332]
[1778932446061,38.93,78071.79,0.0,0.92667,0.0001,5.20332]
[1778932446153,38.93,78073.92,0.0,0.92689,0.0001,5.19173]
[1778932451301,38.93,78073.87,0.0,0.92692,0.0001,5.19031]
[1778932456336,38.92,78073.75,0.0,0.92693,0.0001,5.18934]
[1778932460767,38.92,78073.78,0.0,0.92695,0.0001,5.18846]
[1778932460809,38.92,78073.78,0.0,0.92695,0.0001,5.18846]
[1778932466406,38.91,78073.64,0.0,0.92697,0.0001,5.18748]
[1778932470616,38.91,78073.78,0.0,0.92699,0.0001,5.18628]
[1778932470807,38.91,78073.78,0.0,0.92699,0.0001,5.18628]
[1778932470817,38.91,78073.81,0.0,0.927,0.0001,5.18565]
[1778932472417,38.91,78073.98,0.0,0.9271,0.0001,5.1779]
[1778932472559,38.91,78073.98,0.0,0.9271,0.0001,5.1779]
[1778932478551,38.9,78074.03,0.0,0.92712,0.0001,5.17695]
[1778932478558,38.9,78074.03,0.0,0.92712,0.0001,5.17695]
[1778932479348,38.9,78071.8,0.0,0.92693,0.0001,5.18745]
[1778932479561,38.9,78071.8,0.0,0.92693,0.0001,5.18745]
[1778932479662,38.9,78071.8,0.0,0.92693,0.0001,5.18721]
[1778932486546,38.89,78071.51,0.0,0.92695,0.0001,5.18634]
[1778932489567,38.89,78067.49,0.0,0.92658,0.0001,5.20594]
[1778932491060,38.89,78067.49,0.0,0.92658,0.0001,5.20594]
[1778932493612,38.89,78067.34,0.0,0.92658,0.0001,5.20589]
[1778932493815,38.89,78067.34,0.0,0.92658,0.0001,5.20589]
[1778932493902,38.88,78071.33,0.0,0.92697,0.0001,5.18494]
[1778932494606,38.88,78071.33,0.0,0.92697,0.0001,5.18494]
[1778932494815,38.88,78071.33,0.0,0.92697,0.0001,5.18494]
[1778932500644,38.88,78074.21,0.0,0.92727,0.0001,5.16891]
[1778932505684,38.87,78074.05,0.0,0.92728,0.0001,5.1683]
[1778932510721,38.87,78073.68,0.0,0.92727,0.0001,5.16866]
[1778932519784,38.86,78073.51,0.0,0.9273,0.0001,5.16735]
[1778932521670,38.86,78073.51,0.0,0.9273,0.0001,5.16735]
[1778932521812,38.86,78073.51,0.0,0.9273,0.0001,5.16735]
[1778932522570,38.86,78073.51,0.0,0.92731,0.0001,5.16672]
[1778932522810,38.86,78073.51,0.0,0.92731,0.0001,5.16672]
[1778932523812,38.86,78073.48,0.0,0.92731,0.0001,5.16667]
[1778932528847,38.85,78074.05,0.0,0.92738,0.0001,5.16271]
[1778932533882,38.85,78074.04,0.0,0.92748,0.0001,5.15513]
[1778932536027,38.85,78071.92,0.0,0.92729,0.0001,5.16578]
[1778932536066,38.85,78071.92,0.0,0.92729,0.0001,5.16578]
[1778932541938,38.84,78072.59,0.0,0.92738,0.0001,5.16073]
[1778932543451,38.84,78072.37,0.0,0.92736,0.0001,5.16165]
[1778932543574,38.84,78072.37,0.0,0.92736,0.0001,5.16165]
[1778932544313,38.84,78072.37,0.0,0.92736,0.0001,5.16165]
[1778932544564,38.84,78072.62,0.0,0.92739,0.0001,5.16017]
[1778932544959,38.84,78072.04,0.0,0.92734,0.0001,5.16294]
[1778932549994,38.84,78071.85,0.0,0.92734,0.0001,5.1629]
[1778932553173,38.84,78071.89,0.0,0.92735,0.0001,5.1623]
[1778932553313,38.84,78071.89,0.0,0.92735,0.0001,5.1623]
[1778932553267,38.84,78064.25,0.0,0.92662,0.0001,5.20125]
[1778932554022,38.83,78060.56,0.0,0.92627,0.0001,5.21995]
[1778932559774,38.83,78059.72,0.0,0.92621,0.0001,5.22311]
[1778932559810,38.83,78059.72,0.0,0.92621,0.0001,5.22311]
[1778932560909,38.83,78059.36,0.0,0.92619,0.0001,5.2242]
[1778932561061,38.83,78059.36,0.0,0.92619,0.0001,5.2242]
[1778932561071,38.83,78059.17,0.0,0.92618,0.0001,5.2248]
[1778932566106,38.82,78056.85,0.0,0.92599,0.0001,5.23488]
[1778932567572,38.82,78056.16,0.0,0.92593,0.0001,5.23804]
[1778932567810,38.82,78056.16,0.0,0.92593,0.0001,5.23804]
[1778932573155,38.81,78053.42,0.0,0.92571,0.0001,5.25017]
[1778932578190,38.81,78054.6,0.0,0.92585,0.0001,5.2425]
[1778932579017,38.81,78054.6,0.0,0.92585,0.0001,5.2425]
[1778932579059,38.81,78054.6,0.0,0.92585,0.0001,5.2425]
[1778932580916,38.8,78053.71,0.0,0.92577,0.0001,5.24649]
[1778932581063,38.8,78053.71,0.0,0.92577,0.0001,5.24649]
[1778932581211,38.8,78054.04,0.0,0.92581,0.0001,5.24448]
[1778932585589,38.8,78051.74,0.0,0.92561,0.0001,5.25513]
[1778932585812,38.8,78051.74,0.0,0.92561,0.0001,5.25513]
[1778932591904,38.79,78053.59,0.0,0.92582,0.0001,5.24404]
[1778932592059,38.79,78053.59,0.0,0.92582,0.0001,5.24404]
[1778932592292,38.79,78053.02,0.0,0.92586,0.0001,5.23972]
[1778932593120,38.79,78053.02,0.0,0.92586,0.0001,5.23972]
[1778932593312,38.79,78053.02,0.0,0.92586,0.0001,5.23972]
[1778932593295,38.79,78053.21,0.0,0.92588,0.0001,5.23844]
[1778932598330,38.78,78052.05,0.0,0.9258,0.0001,5.24297]
[1778932603365,38.78,78052.17,0.0,0.92583,0.0001,5.2409]
[1778932605064,38.78,78052.13,0.0,0.92584,0.0001,5.24082]
[1778932610415,38.77,78050.34,0.0,0.9257,0.0001,5.24829]
[1778932613720,38.77,78050.35,0.0,0.92571,0.0001,5.24765]
[1778932613815,38.77,78050.35,0.0,0.92571,0.0001,5.24765]
[1778932614428,38.77,78050.13,0.0,0.92569,0.0001,5.24849]
[1778932614567,38.77,78050.13,0.0,0.92569,0.0001,5.24849]
[1778932614596,38.77,78050.43,0.0,0.92573,0.0001,5.24665]
[1778932620160,38.76,78050.23,0.0,0.92573,0.0001,5.24652]
[1778932620312,38.76,78050.23,0.0,0.92573,0.0001,5.24652]
[1778932620377,38.76,78054.39,0.0,0.92614,0.0001,5.2245]
[1778932624861,38.76,78055.79,0.0,0.92628,0.0001,5.21703]
[1778932625066,38.76,78055.79,0.0,0.92628,0.0001,5.21703]
[1778932625351,38.76,78055.79,0.0,0.92628,0.0001,5.21703]
[1778932625167,38.76,78059.57,0.0,0.92666,0.0001,5.19663]
[1778932625563,38.76,78059.57,0.0,0.92666,0.0001,5.19663]
[1778932625588,38.76,78060.05,0.0,0.92671,0.0001,5.19416]
[1778932631563,38.75,78060.91,0.0,0.92681,0.0001,5.18853]
[1778932632544,38.75,78060.91,0.0,0.92681,0.0001,5.18853]
[1778932632559,38.75,78060.91,0.0,0.92681,0.0001,5.18853]
[1778932638612,38.75,78061.26,0.0,0.92687,0.0001,5.18539]
[1778932643647,38.74,78060.17,0.0,0.92679,0.0001,5.19003]
[1778932645282,38.74,78060.17,0.0,0.92679,0.0001,5.19003]
[1778932645312,38.74,78060.17,0.0,0.92679,0.0001,5.19003]
[1778932645376,38.74,78056.49,0.0,0.92644,0.0001,5.20854]
[1778932646145,38.74,78056.49,0.0,0.92644,0.0001,5.20854]
[1778932646313,38.74,78056.49,0.0,0.92644,0.0001,5.20854]
[1778932646324,38.74,78055.81,0.0,0.92638,0.0001,5.21181]
[1778932651093,38.74,78055.53,0.0,0.92636,0.0001,5.21256]
[1778932651309,38.74,78055.53,0.0,0.92636,0.0001,5.21256]
[1778932656739,38.73,78054.69,0.0,0.92639,0.0001,5.20865]
[1778932660744,38.73,78054.92,0.0,0.92643,0.0001,5.2068]
[1778932660811,38.73,78054.92,0.0,0.92643,0.0001,5.2068]
[1778932661535,38.73,78054.92,0.0,0.92643,0.0001,5.20658]
[1778932661562,38.73,78054.92,0.0,0.92643,0.0001,5.20658]
[1778932661636,38.73,78054.92,0.0,0.92644,0.0001,5.20636]
[1778932665954,38.73,78054.91,0.0,0.92645,0.0001,5.20576]
[1778932666061,38.73,78054.91,0.0,0.92645,0.0001,5.20576]
[1778932666162,38.73,78057.98,0.0,0.92675,0.0001,5.18955]
[1778932671844,38.72,78059.07,0.0,0.92687,0.0001,5.18302]
[1778932673506,38.72,78059.32,0.0,0.9269,0.0001,5.18155]
[1778932673561,38.72,78059.32,0.0,0.9269,0.0001,5.18155]
[1778932674032,38.72,78059.32,0.0,0.9269,0.0001,5.18155]
[1778932674065,38.72,78059.32,0.0,0.9269,0.0001,5.18155]
[1778932674133,38.72,78059.32,0.0,0.92691,0.0001,5.1812]
[1778932680907,38.72,78058.93,0.0,0.92689,0.0001,5.18214]
[1778932685942,38.71,78058.95,0.0,0.92691,0.0001,5.18116]
[1778932694000,38.71,78058.94,0.0,0.92693,0.0001,5.17982]
[1778932700042,38.7,78059.03,0.0,0.92696,0.0001,5.17832]
[1778932701466,38.7,78059.03,0.0,0.92696,0.0001,5.17832]
[1778932701572,38.7,78059.03,0.0,0.92696,0.0001,5.17832]
[1778932704786,38.7,78059.66,0.0,0.92703,0.0001,5.17457]
[1778932704812,38.7,78059.66,0.0,0.92703,0.0001,5.17457]
[1778932705077,38.7,78063.55,0.0,0.92741,0.0001,5.15426]
[1778932706030,38.7,78063.55,0.0,0.92741,0.0001,5.15426]
[1778932706059,38.7,78063.55,0.0,0.92741,0.0001,5.15426]
[1778932706084,38.7,78066.27,0.0,0.92767,0.0001,5.14001]
[1778932711119,38.7,78067.36,0.0,0.92787,0.0001,5.12726]
[1778932716154,38.7,78066.96,0.0,0.92784,0.0001,5.12882]
[1778932717985,38.7,78066.96,0.0,0.92784,0.0001,5.12882]
[1778932718058,38.7,78066.96,0.0,0.92784,0.0001,5.12882]
[1778932718403,38.7,78066.96,0.0,0.92784,0.0001,5.12882]
[1778932718568,38.7,78066.96,0.0,0.92784,0.0001,5.12871]
[1778932718606,38.7,78066.96,0.0,0.92784,0.0001,5.12861]
[1778932728240,38.69,78066.54,0.0,0.92782,0.0001,5.12972]
[1778932733275,38.69,78067.46,0.0,0.92792,0.0001,5.12449]
[1778932737064,38.69,78068.06,0.0,0.92798,0.0001,5.12112]
[1778932742338,38.69,78067.96,0.0,0.92798,0.0001,5.12106]
[1778932743332,38.69,78067.96,0.0,0.92798,0.0001,5.12106]
[1778932743564,38.69,78067.81,0.0,0.92797,0.0001,5.12173]
[1778932743679,38.69,78067.81,0.0,0.92797,0.0001,5.12173]
[1778932743809,38.69,78067.81,0.0,0.92797,0.0001,5.12173]
[1778932745359,38.69,78067.86,0.0,0.92798,0.0001,5.12128]
[1778932747058,38.69,78067.82,0.0,0.92798,0.0001,5.12138]
[1778932748380,38.69,78062.43,0.0,0.92747,0.0001,5.14881]
[1778932753415,38.68,78061.05,0.0,0.92735,0.0001,5.15516]
[1778932753809,38.68,78061.05,0.0,0.92735,0.0001,5.15516]
[1778932754059,38.68,78061.05,0.0,0.92735,0.0001,5.15516]
[1778932754766,38.68,78063.05,0.0,0.92754,0.0001,5.14474]
[1778932754811,38.68,78063.05,0.0,0.92754,0.0001,5.14474]
[1778932755429,38.68,78062.95,0.0,0.92754,0.0001,5.14512]
[1778932760464,38.68,78063.2,0.0,0.92757,0.0001,5.14319]
[1778932763485,38.68,78060.88,0.0,0.92736,0.0001,5.1547]
[1778932764078,38.68,78060.88,0.0,0.92736,0.0001,5.1547]
[1778932764312,38.68,78060.88,0.0,0.92736,0.0001,5.1547]
[1778932769527,38.67,78062.63,0.0,0.92754,0.0001,5.14488]
[1778932770534,38.67,78059.7,0.0,0.92726,0.0001,5.15979]
[1778932770612,38.67,78059.7,0.0,0.92726,0.0001,5.15979]
[1778932770814,38.67,78059.7,0.0,0.92726,0.0001,5.15979]
[1778932771169,38.67,78059.7,0.0,0.92726,0.0001,5.15979]
[1778932771312,38.67,78059.7,0.0,0.92726,0.0001,5.15979]
[1778932771330,38.67,78059.7,0.0,0.92735,0.0001,5.153]
[1778932774562,38.67,78057.29,0.0,0.92713,0.0001,5.16491]
[1778932779597,38.67,78056.59,0.0,0.92707,0.0001,5.16772]
[1778932782163,38.67,78056.7,0.0,0.92709,0.0001,5.167]
[1778932782314,38.67,78056.7,0.0,0.92709,0.0001,5.167]
[1778932790674,38.66,78056.38,0.0,0.92708,0.0001,5.1671]
[1778932797723,38.66,78056.27,0.0,0.92709,0.0001,5.16661]
[1778932799767,38.66,78056.17,0.0,0.92709,0.0001,5.16697]
[1778932799811,38.66,78056.17,0.0,0.92709,0.0001,5.16697]
[1778932800144,38.66,78056.17,0.0,0.92709,0.0001,5.16697]
[1778932800312,38.66,78056.17,0.0,0.92709,0.0001,5.16697]
[1778932800413,38.66,78056.52,0.0,0.92713,0.0001,5.16488]
[1778932804530,38.66,78054.65,0.0,0.92695,0.0001,5.1742]
[1778932804561,38.66,78054.65,0.0,0.92695,0.0001,5.1742]
[1778932805779,38.65,78050.05,0.0,0.92652,0.0001,5.19743]
[1778932810738,38.65,78050.66,0.0,0.92659,0.0001,5.19353]
[1778932810809,38.65,78050.66,0.0,0.92659,0.0001,5.19353]
[1778932811344,38.65,78050.66,0.0,0.92659,0.0001,5.19353]
[1778932811562,38.65,78050.66,0.0,0.92659,0.0001,5.19353]
[1778932811411,38.65,78050.66,0.0,0.9266,0.0001,5.19315]
[1778932816856,38.65,78051.05,0.0,0.92665,0.0001,5.19024]
[1778932822898,38.64,78050.32,0.0,0.9266,0.0001,5.19295]
[1778932827933,38.64,78049.09,0.0,0.9265,0.0001,5.19841]
[1778932832968,38.64,78048.15,0.0,0.92651,0.0001,5.1957]
[1778932834532,38.64,78048.15,0.0,0.92651,0.0001,5.1957]
[1778932834560,38.64,78048.15,0.0,0.92651,0.0001,5.1957]
[1778932840017,38.63,78047.55,0.0,0.92647,0.0001,5.19756]
[1778932842751,38.63,78047.52,0.0,0.92647,0.0001,5.19735]
[1778932842813,38.63,78047.52,0.0,0.92647,0.0001,5.19735]
[1778932843038,38.63,78047.12,0.0,0.92644,0.0001,5.19924]
[1778932848073,38.63,78045.43,0.0,0.92629,0.0001,5.20703]
[1778932853108,38.62,78045.07,0.0,0.92628,0.0001,5.20793]
[1778932858143,38.62,78044.8,0.0,0.92627,0.0001,5.20838]
[1778932866199,38.62,78044.6,0.0,0.92628,0.0001,5.20793]
[1778932872243,38.61,78044.44,0.0,0.92628,0.0001,5.20768]
[1778932878285,38.61,78045.0,0.0,0.92635,0.0001,5.20375]
[1778932883320,38.6,78045.26,0.0,0.9264,0.0001,5.20143]
[1778932888355,38.6,78043.7,0.0,0.92626,0.0001,5.20869]
[1778932892383,38.6,78041.93,0.0,0.92618,0.0001,5.21052]
[1778932895404,38.6,78039.26,0.0,0.92593,0.0001,5.22386]
[1778932900439,38.59,78032.17,0.0,0.92526,0.0001,5.25971]
[1778932901447,38.59,78028.8,0.0,0.92493,0.0001,5.27702]
[1778932906481,38.59,78024.84,0.0,0.92457,0.0001,5.29627]
[1778932911516,38.58,78023.41,0.0,0.92446,0.0001,5.30212]
[1778932914537,38.58,78019.69,0.0,0.92411,0.0001,5.32051]
[1778932918565,38.57,78017.17,0.0,0.92389,0.0001,5.33212]
[1778932920580,38.57,78027.3,0.0,0.9249,0.0001,5.2783]
[1778932921587,38.57,78033.08,0.0,0.92548,0.0001,5.24785]
[1778932922594,38.57,78036.49,0.0,0.92582,0.0001,5.22983]
[1778932927631,38.56,78036.37,0.0,0.92583,0.0001,5.22916]
[1778932932666,38.56,78036.17,0.0,0.92584,0.0001,5.22888]
[1778932937701,38.55,78035.51,0.0,0.9258,0.0001,5.23098]
[1778932943264,38.55,78035.78,0.0,0.92584,0.0001,5.22878]
[1778932951799,38.54,78035.38,0.0,0.92594,0.0001,5.22128]
[1778932956834,38.54,78036.08,0.0,0.92603,0.0001,5.21638]
[1778932961869,38.53,78038.28,0.0,0.92626,0.0001,5.20372]
[1778932966904,38.53,78037.98,0.0,0.92626,0.0001,5.20412]
[1778932971940,38.52,78038.1,0.0,0.92629,0.0001,5.20234]
[1778932977982,38.52,78037.94,0.0,0.9263,0.0001,5.20178]
[1778932983017,38.51,78038.85,0.0,0.92641,0.0001,5.19592]
[1778932989062,38.51,78038.87,0.0,0.92644,0.0001,5.19448]
[1778932991079,38.51,78047.03,0.0,0.92724,0.0001,5.15182]
[1778932993093,38.51,78049.93,0.0,0.92752,0.0001,5.13657]
[1778932995107,38.51,78052.31,0.0,0.92775,0.0001,5.12405]
[1778932998128,38.5,78055.95,0.0,0.92813,0.0001,5.10355]
[1778932999354,38.5,78055.95,0.0,0.92813,0.0001,5.10355]
[1778932999559,38.5,78055.95,0.0,0.92813,0.0001,5.10355]
[1778932999660,38.5,78058.98,0.0,0.92844,0.0001,5.08713]
[1778933005177,38.49,78060.73,0.0,0.92863,0.0001,5.07672]
[1778933005925,38.49,78060.73,0.0,0.92863,0.0001,5.07672]
[1778933006058,38.49,78060.73,0.0,0.92863,0.0001,5.07672]
[1778933006698,38.49,78062.52,0.0,0.92881,9e-05,5.06701]
[1778933007073,38.49,78062.52,0.0,0.92881,9e-05,5.06701]
[1778933007191,38.49,78066.26,0.0,0.92917,9e-05,5.04788]
[1778933011952,38.49,78068.99,0.0,0.92952,9e-05,5.02641]
[1778933012059,38.49,78068.99,0.0,0.92952,9e-05,5.02641]
[1778933012227,38.48,78069.48,0.0,0.92958,9e-05,5.02344]
[1778933013234,38.48,78071.68,0.0,0.92979,9e-05,5.01178]
[1778933015248,38.48,78074.55,0.0,0.93008,9e-05,4.99629]
[1778933017948,38.48,78075.54,0.0,0.93019,9e-05,4.9904]
[1778933018060,38.48,78075.54,0.0,0.93019,9e-05,4.9904]
[1778933019276,38.47,78077.92,0.0,0.93042,9e-05,4.97748]
[1778933022297,38.47,78080.4,0.0,0.93068,9e-05,4.96372]
[1778933024311,38.47,78082.57,0.0,0.93089,9e-05,4.95199]
[1778933025318,38.46,78089.87,0.0,0.93157,9e-05,4.91475]
[1778933026325,38.46,78097.27,0.0,0.93226,9e-05,4.87719]
[1778933028339,38.46,78099.06,0.0,0.93244,9e-05,4.8669]
[1778933029346,38.46,78101.88,0.0,0.93271,9e-05,4.85217]
[1778933030359,38.45,78099.35,0.0,0.93249,9e-05,4.86424]
[1778933031366,38.45,78085.93,0.0,0.93127,9e-05,4.93118]
[1778933032373,38.45,78073.03,0.0,0.93008,9e-05,4.99597]
[1778933033380,38.45,78073.83,0.0,0.93017,9e-05,4.99119]
[1778933034388,38.45,78073.83,0.0,0.93017,9e-05,4.99119]
[1778933034561,38.45,78073.83,0.0,0.93017,9e-05,4.99119]
[1778933034661,38.44,78074.39,0.0,0.93024,9e-05,4.98747]
[1778933039681,38.44,78074.33,0.0,0.93025,9e-05,4.98691]
[1778933039782,38.44,78078.4,0.0,0.93064,9e-05,4.9657]
[1778933040429,38.44,78075.71,0.0,0.93039,9e-05,4.97936]
[1778933041059,38.44,78075.71,0.0,0.93039,9e-05,4.97936]
[1778933041436,38.44,78073.3,0.0,0.93017,9e-05,4.99125]
[1778933042443,38.44,78070.56,0.0,0.92993,9e-05,5.00442]
[1778933046501,38.43,78070.01,0.0,0.9299,9e-05,5.00598]
[1778933046509,38.43,78070.01,0.0,0.9299,9e-05,5.00598]
[1778933046561,38.43,78070.01,0.0,0.9299,9e-05,5.00598]
[1778933046603,38.43,78069.42,0.0,0.92985,9e-05,5.00857]
[1778933051310,38.43,78067.35,0.0,0.92967,9e-05,5.01846]
[1778933051411,38.43,78067.35,0.0,0.92967,9e-05,5.01846]
[1778933051563,38.43,78067.35,0.0,0.92967,9e-05,5.01846]
[1778933051664,38.43,78067.36,0.0,0.92967,9e-05,5.01823]
[1778933057548,38.42,78067.36,0.0,0.92969,9e-05,5.01719]
[1778933058740,38.42,78067.36,0.0,0.92969,9e-05,5.01719]
[1778933058812,38.42,78067.36,0.0,0.92969,9e-05,5.01719]
[1778933058817,38.42,78067.36,0.0,0.92969,9e-05,5.01719]
[1778933059064,38.42,78067.95,0.0,0.92975,9e-05,5.01402]
[1778933059562,38.42,78068.06,0.0,0.92976,9e-05,5.01329]
[1778933064597,38.42,78073.66,0.0,0.9303,9e-05,4.98375]
[1778933064844,38.42,78073.66,0.0,0.9303,9e-05,4.98375]
[1778933065063,38.42,78073.66,0.0,0.9303,9e-05,4.98375]
[1778933065604,38.42,78076.8,0.0,0.9306,9e-05,4.96743]
[1778933067619,38.42,78070.38,0.0,0.93001,9e-05,4.99968]
[1778933068141,38.42,78070.38,0.0,0.93001,9e-05,4.99968]
[1778933068309,38.42,78070.38,0.0,0.93001,9e-05,4.99968]
[1778933068625,38.41,78065.92,0.0,0.92959,9e-05,5.02232]
[1778933068844,38.41,78065.92,0.0,0.92959,9e-05,5.02232]
[1778933069063,38.41,78065.92,0.0,0.92959,9e-05,5.02232]
[1778933073661,38.41,78071.05,0.0,0.93017,9e-05,4.98891]
[1778933074894,38.41,78072.01,0.0,0.93026,9e-05,4.98393]
[1778933075063,38.41,78072.01,0.0,0.93026,9e-05,4.98393]
[1778933075669,38.41,78072.01,0.0,0.93026,9e-05,4.98393]
[1778933075808,38.41,78072.01,0.0,0.93026,9e-05,4.98393]
[1778933075676,38.41,78072.63,0.0,0.93032,9e-05,4.98068]
[1778933077689,38.41,78075.82,0.0,0.93063,9e-05,4.96404]
[1778933079703,38.41,78077.76,0.0,0.93082,9e-05,4.95354]
[1778933080873,38.41,78078.46,0.0,0.93089,9e-05,4.94967]
[1778933081066,38.41,78078.46,0.0,0.93089,9e-05,4.94967]
[1778933081717,38.41,78078.49,0.0,0.9309,9e-05,4.94921]
[1778933082694,38.41,78078.49,0.0,0.9309,9e-05,4.94921]
[1778933082808,38.41,78078.49,0.0,0.9309,9e-05,4.94921]
[1778933088766,38.4,78079.39,0.0,0.931,9e-05,4.94346]
[1778933092794,38.4,78076.65,0.0,0.93076,9e-05,4.9569]
[1778933093592,38.4,78076.65,0.0,0.93076,9e-05,4.9569]
[1778933093694,38.4,78076.65,0.0,0.93076,9e-05,4.9569]
[1778933093809,38.4,78076.65,0.0,0.93076,9e-05,4.9569]
[1778933093801,38.4,78075.41,0.0,0.93064,9e-05,4.96313]
[1778933093904,38.4,78075.41,0.0,0.93064,9e-05,4.96313]
[1778933100850,38.4,78073.44,0.0,0.93047,9e-05,4.97237]
[1778933100993,38.4,78073.44,0.0,0.93047,9e-05,4.97237]
[1778933101058,38.4,78073.44,0.0,0.93047,9e-05,4.97237]
[1778933101134,38.4,78073.44,0.0,0.93047,9e-05,4.97237]
[1778933101313,38.4,78073.44,0.0,0.93047,9e-05,4.97237]
[1778933101857,38.4,78072.83,0.0,0.93042,9e-05,4.97546]
[1778933105559,38.4,78072.47,0.0,0.93039,9e-05,4.97694]
[1778933105808,38.4,78072.47,0.0,0.93039,9e-05,4.97694]
[1778933106892,38.39,78069.69,0.0,0.93015,9e-05,4.98972]
[1778933107903,38.39,78067.67,0.0,0.92997,9e-05,4.99992]
[1778933111447,38.39,78066.83,0.0,0.92989,9e-05,5.004]
[1778933111559,38.39,78066.83,0.0,0.92989,9e-05,5.004]
[1778933111617,38.39,78067.19,0.0,0.92993,9e-05,5.00195]
[1778933116962,38.39,78068.51,0.0,0.93006,9e-05,4.99472]
[1778933121997,38.39,78068.43,0.0,0.93006,9e-05,4.99465]
[1778933123059,38.39,78068.43,0.0,0.93006,9e-05,4.99465]
[1778933125878,38.39,78068.43,0.0,0.93006,9e-05,4.99456]
[1778933125889,38.38,78068.42,0.0,0.93007,9e-05,4.99433]
[1778933126307,38.38,78068.42,0.0,0.93007,9e-05,4.99433]
[1778933126343,38.38,78069.54,0.0,0.93017,9e-05,4.98862]
[1778933128065,38.38,78069.82,0.0,0.9302,9e-05,4.98711]
[1778933128311,38.38,78069.82,0.0,0.9302,9e-05,4.98711]
[1778933134807,38.38,78069.01,0.0,0.93022,9e-05,4.9842]
[1778933135060,38.38,78068.01,0.0,0.93012,9e-05,4.98921]
[1778933140123,38.38,78068.69,0.0,0.93018,9e-05,4.98631]
[1778933144421,38.39,78071.58,0.0,0.93044,9e-05,4.97213]
[1778933145061,38.39,78071.58,0.0,0.93044,9e-05,4.97213]
[1778933145158,38.39,78072.02,0.0,0.93048,9e-05,4.97004]
[1778933146143,38.39,78072.02,0.0,0.93048,9e-05,4.97004]
[1778933146310,38.39,78072.02,0.0,0.93048,9e-05,4.97004]
[1778933153344,38.39,78072.64,0.0,0.93054,9e-05,4.96677]
[1778933153559,38.39,78072.64,0.0,0.93054,9e-05,4.96677]
[1778933153661,38.39,78072.57,0.0,0.93053,9e-05,4.96696]
[1778933156889,38.39,78072.9,0.0,0.93056,9e-05,4.96523]
[1778933157059,38.38,78072.9,0.0,0.93057,9e-05,4.96512]
[1778933162277,38.38,78073.76,0.0,0.93065,9e-05,4.9605]
[1778933167312,38.38,78073.73,0.0,0.93065,9e-05,4.96043]
[1778933168650,38.38,78073.73,0.0,0.93065,9e-05,4.96043]
[1778933168809,38.38,78073.73,0.0,0.93065,9e-05,4.96043]
[1778933169273,38.38,78073.89,0.0,0.93067,9e-05,4.95953]
[1778933169312,38.38,78073.89,0.0,0.93067,9e-05,4.95953]
[1778933169329,38.38,78074.03,0.0,0.93068,9e-05,4.95882]
[1778933174364,38.38,78073.38,0.0,0.93063,9e-05,4.96191]
[1778933179399,38.38,78073.4,0.0,0.93063,9e-05,4.9616]
[1778933183315,38.38,78073.4,0.0,0.93063,9e-05,4.96148]
[1778933183561,38.38,78073.4,0.0,0.93063,9e-05,4.96148]
[1778933189469,38.38,78073.85,0.0,0.93068,9e-05,4.95893]
[1778933193806,38.38,78074.54,0.0,0.93083,9e-05,4.94876]
[1778933193860,38.38,78074.37,0.0,0.93081,9e-05,4.94958]
[1778933194059,38.38,78074.37,0.0,0.93081,9e-05,4.94958]
[1778933197989,38.38,78075.0,0.0,0.93087,9e-05,4.94634]
[1778933198060,38.38,78075.0,0.0,0.93087,9e-05,4.94634]
[1778933203567,38.38,78075.07,0.0,0.93088,9e-05,4.9459]
[1778933208603,38.38,78075.08,0.0,0.93088,9e-05,4.94578]
[1778933213588,38.38,78074.76,0.0,0.93085,9e-05,4.94735]
[1778933213808,38.38,78074.76,0.0,0.93085,9e-05,4.94735]
[1778933213909,38.38,78074.8,0.0,0.93086,9e-05,4.94711]
[1778933214042,38.38,78074.8,0.0,0.93086,9e-05,4.94711]
[1778933214060,38.38,78074.8,0.0,0.93086,9e-05,4.94711]
[1778933219680,38.38,78074.92,0.0,0.93087,9e-05,4.94642]
[1778933224715,38.38,78074.91,0.0,0.93087,9e-05,4.9464]
[1778933225754,38.38,78074.91,0.0,0.93087,9e-05,4.9464]
[1778933225808,38.38,78074.91,0.0,0.93087,9e-05,4.9464]
[1778933225855,38.38,78067.09,0.0,0.93014,9e-05,4.98615]
[1778933227782,38.38,78065.04,0.0,0.92995,9e-05,4.99652]
[1778933227814,38.38,78065.04,0.0,0.92995,9e-05,4.99652]
[1778933227824,38.38,78065.02,0.0,0.92995,9e-05,4.99653]
[1778933235792,38.37,78065.41,0.0,0.93,9e-05,4.9938]
[1778933236307,38.37,78065.41,0.0,0.93,9e-05,4.9938]
[1778933236562,38.37,78065.41,0.0,0.93,9e-05,4.9938]
[1778933241834,38.37,78066.09,0.0,0.93007,9e-05,4.98978]
[1778933246869,38.37,78066.42,0.0,0.93011,9e-05,4.98763]
[1778933249941,38.37,78066.06,0.0,0.93008,9e-05,4.98928]
[1778933250058,38.37,78065.96,0.0,0.93007,9e-05,4.98969]
[1778933250365,38.37,78065.96,0.0,0.93007,9e-05,4.98969]
[1778933250567,38.37,78065.96,0.0,0.93007,9e-05,4.98969]
[1778933250897,38.37,78065.95,0.0,0.93007,9e-05,4.98964]
[1778933254925,38.37,78065.42,0.0,0.93011,9e-05,4.98539]
[1778933257946,38.37,78073.6,0.0,0.93088,9e-05,4.94351]
[1778933258953,38.37,78076.12,0.0,0.93112,9e-05,4.93071]
[1778933259063,38.37,78076.12,0.0,0.93112,9e-05,4.93071]
[1778933262396,38.37,78077.07,0.0,0.93121,9e-05,4.92588]
[1778933262567,38.37,78077.07,0.0,0.93121,9e-05,4.92588]
[1778933262981,38.37,78072.21,0.0,0.93076,9e-05,4.95052]
[1778933263925,38.37,78072.21,0.0,0.93076,9e-05,4.95052]
[1778933263988,38.37,78069.53,0.0,0.93051,9e-05,4.96409]
[1778933264069,38.37,78069.53,0.0,0.93051,9e-05,4.96409]
[1778933270030,38.37,78069.37,0.0,0.9305,9e-05,4.96448]
[1778933273347,38.36,78069.41,0.0,0.9305,9e-05,4.96413]
[1778933273507,38.36,78069.41,0.0,0.9305,9e-05,4.96413]
[1778933273567,38.36,78069.41,0.0,0.9305,9e-05,4.96413]
[1778933273668,38.36,78069.41,0.0,0.93051,9e-05,4.96406]
[1778933282114,38.36,78069.41,0.0,0.93052,9e-05,4.96343]
[1778933287149,38.36,78069.21,0.0,0.93051,9e-05,4.9641]
[1778933288499,38.36,78069.21,0.0,0.93051,9e-05,4.9641]
[1778933288562,38.36,78069.21,0.0,0.93051,9e-05,4.9641]
[1778933289873,38.36,78069.25,0.0,0.93051,9e-05,4.96383]
[1778933290060,38.36,78069.25,0.0,0.93051,9e-05,4.96383]
[1778933289968,38.36,78069.15,0.0,0.9305,9e-05,4.96421]
[1778933291888,38.36,78068.69,0.0,0.93046,9e-05,4.96655]
[1778933292059,38.36,78068.69,0.0,0.93046,9e-05,4.96655]
[1778933298190,38.36,78066.13,0.0,0.93023,9e-05,4.97916]
[1778933298311,38.36,78066.13,0.0,0.93023,9e-05,4.97916]
[1778933298830,38.36,78066.13,0.0,0.93023,9e-05,4.97916]
[1778933298879,38.36,78065.75,0.0,0.9302,9e-05,4.98076]
[1778933306283,38.36,78065.62,0.0,0.9302,9e-05,4.98084]
[1778933308256,38.36,78065.51,0.0,0.93019,9e-05,4.98131]
[1778933308309,38.36,78065.51,0.0,0.93019,9e-05,4.98131]
[1778933311318,38.35,78059.98,0.0,0.92976,9e-05,5.00259]
[1778933312201,38.35,78059.98,0.0,0.92976,9e-05,5.00259]
[1778933312310,38.35,78059.98,0.0,0.92976,9e-05,5.00259]
[1778933312325,38.35,78055.56,0.0,0.92934,9e-05,5.02507]
[1778933313739,38.35,78055.56,0.0,0.92934,9e-05,5.02507]
[1778933313812,38.35,78055.56,0.0,0.92934,9e-05,5.02507]
[1778933313909,38.35,78054.8,0.0,0.92927,9e-05,5.02865]
[1778933319297,38.35,78054.21,0.0,0.92922,0.0001,5.03122]
[1778933319312,38.35,78054.21,0.0,0.92922,0.0001,5.03122]
[1778933327410,38.35,78053.98,0.0,0.9292,0.0001,5.03263]
[1778933327457,38.35,78053.98,0.0,0.9292,0.0001,5.03263]
[1778933327563,38.35,78053.98,0.0,0.9292,0.0001,5.03263]
[1778933327664,38.35,78053.99,0.0,0.9292,0.0001,5.03274]
[1778933333472,38.35,78053.83,0.0,0.92918,0.0001,5.03373]
[1778933338507,38.35,78053.59,0.0,0.92915,0.0001,5.03508]
[1778933340272,38.35,78053.55,0.0,0.92915,0.0001,5.0353]
[1778933340308,38.35,78053.55,0.0,0.92915,0.0001,5.0353]
[1778933340880,38.35,78053.55,0.0,0.92915,0.0001,5.0353]
[1778933341043,38.35,78053.55,0.0,0.92915,0.0001,5.0353]
[1778933341103,38.35,78053.52,0.0,0.92915,0.0001,5.03508]
[1778933346563,38.35,78052.99,0.0,0.92912,0.0001,5.03687]
[1778933351598,38.35,78053.2,0.0,0.92916,0.0001,5.0349]
[1778933357640,38.34,78053.53,0.0,0.92921,0.0001,5.03219]
[1778933362116,38.34,78053.53,0.0,0.92921,0.0001,5.03219]
[1778933362312,38.34,78053.53,0.0,0.92921,0.0001,5.03219]
[1778933369312,38.34,78053.3,0.0,0.92919,0.0001,5.03301]
[1778933374759,38.34,78053.21,0.0,0.92926,0.0001,5.02735]
[1778933379794,38.34,78052.96,0.0,0.92923,0.0001,5.02898]
[1778933380557,38.34,78052.96,0.0,0.92923,0.0001,5.02898]
[1778933380815,38.34,78052.96,0.0,0.92923,0.0001,5.02898]
[1778933382395,38.34,78052.31,0.0,0.92916,0.0001,5.03252]
[1778933382564,38.34,78052.31,0.0,0.92916,0.0001,5.03252]
[1778933382815,38.34,78052.39,0.0,0.92917,0.0001,5.03218]
[1778933387850,38.35,78052.6,0.0,0.92918,0.0001,5.03145]
[1778933393893,38.35,78052.61,0.0,0.92917,0.0001,5.03183]
[1778933398927,38.35,78052.38,0.0,0.92914,0.0001,5.03337]
[1778933403962,38.35,78052.43,0.0,0.92914,0.0001,5.03347]
[1778933405059,38.35,78052.43,0.0,0.92914,0.0001,5.03347]
[1778933414150,38.35,78054.31,0.0,0.92931,9e-05,5.02429]
[1778933414308,38.35,78054.31,0.0,0.92931,9e-05,5.02429]
[1778933414409,38.35,78054.31,0.0,0.92931,9e-05,5.02464]
[1778933418022,38.35,78054.41,0.0,0.92931,9e-05,5.0243]
[1778933418060,38.35,78054.41,0.0,0.92931,9e-05,5.0243]
[1778933424102,38.36,78054.36,0.0,0.9293,9e-05,5.02525]
[1778933429139,38.36,78054.61,0.0,0.92931,9e-05,5.0244]
[1778933435181,38.36,78054.41,0.0,0.92937,9e-05,5.01934]
[1778933436172,38.36,78054.41,0.0,0.92937,9e-05,5.01934]
[1778933436311,38.36,78053.83,0.0,0.92931,9e-05,5.0224]
[1778933437173,38.36,78053.83,0.0,0.92931,9e-05,5.0224]
[1778933437195,38.36,78052.87,0.0,0.92922,0.0001,5.02741]
[1778933437312,38.36,78052.87,0.0,0.92922,0.0001,5.02741]
[1778933443238,38.36,78051.74,0.0,0.9291,0.0001,5.03366]
[1778933448800,38.36,78051.63,0.0,0.92908,0.0001,5.0345]
[1778933448809,38.36,78051.63,0.0,0.92908,0.0001,5.0345]
[1778933454315,38.36,78052.07,0.0,0.92912,0.0001,5.03275]
[1778933460357,38.37,78052.04,0.0,0.92911,0.0001,5.03335]
[1778933465392,38.37,78051.89,0.0,0.92908,0.0001,5.0345]
[1778933472441,38.37,78051.92,0.0,0.92908,0.0001,5.03485]
[1778933477476,38.37,78052.18,0.0,0.9291,0.0001,5.03386]
[1778933486818,38.37,78052.9,0.0,0.92916,0.0001,5.03034]
[1778933487066,38.37,78052.9,0.0,0.92916,0.0001,5.03034]
[1778933487796,38.37,78052.9,0.0,0.92915,0.0001,5.03074]
[1778933487811,38.37,78052.9,0.0,0.92915,0.0001,5.03074]
[1778933490567,38.37,78052.85,0.0,0.92915,0.0001,5.03116]
[1778933495602,38.37,78052.69,0.0,0.92921,0.0001,5.02553]
[1778933500637,38.37,78052.69,0.0,0.92921,0.0001,5.02573]
[1778933507824,38.37,78052.69,0.0,0.92921,0.0001,5.02573]
[1778933508060,38.37,78052.69,0.0,0.92921,0.0001,5.02573]
[1778933513728,38.38,78053.63,0.0,0.92928,0.0001,5.0216]
[1778933518763,38.38,78052.76,0.0,0.9292,0.0001,5.02638]
[1778933523798,38.38,78051.9,0.0,0.92911,0.0001,5.0311]
[1778933528833,38.38,78052.25,0.0,0.92914,0.0001,5.02959]
[1778933530493,38.38,78052.11,0.0,0.92912,0.0001,5.03036]
[1778933530567,38.38,78052.11,0.0,0.92912,0.0001,5.03036]
[1778933531340,38.38,78052.19,0.0,0.92913,0.0001,5.03001]
[1778933531566,38.38,78052.19,0.0,0.92913,0.0001,5.03001]
[1778933531855,38.38,78052.26,0.0,0.92913,0.0001,5.02972]
[1778933537897,38.38,78052.23,0.0,0.92912,0.0001,5.03025]
[1778933545705,38.38,78052.18,0.0,0.92911,0.0001,5.03077]
[1778933545810,38.38,78052.18,0.0,0.92911,0.0001,5.03077]
[1778933550989,38.39,78050.43,0.0,0.92894,0.0001,5.04034]
[1778933556025,38.39,78050.34,0.0,0.92901,0.0001,5.03449]
[1778933562066,38.39,78050.19,0.0,0.92898,0.0001,5.03565]
[1778933563073,38.39,78044.95,0.0,0.92848,0.0001,5.06262]
[1778933564080,38.39,78039.18,0.0,0.92793,0.0001,5.09237]
[1778933564547,38.39,78039.18,0.0,0.92793,0.0001,5.09237]
[1778933564574,38.39,78039.18,0.0,0.92793,0.0001,5.09237]
[1778933565827,38.39,78037.91,0.0,0.9278,0.0001,5.0989]
[1778933566061,38.39,78037.91,0.0,0.9278,0.0001,5.0989]
[1778933566094,38.39,78036.36,0.0,0.92766,0.0001,5.10687]
[1778933571129,38.39,78034.69,0.0,0.9275,0.0001,5.11521]
[1778933573168,38.39,78033.62,0.0,0.9274,0.0001,5.12068]
[1778933573310,38.39,78033.62,0.0,0.9274,0.0001,5.12068]
[1778933581201,38.38,78031.58,0.0,0.92721,0.0001,5.13057]
[1778933582219,38.38,78031.58,0.0,0.92721,0.0001,5.13057]
[1778933582317,38.38,78031.58,0.0,0.92721,0.0001,5.13057]
[1778933585197,38.38,78028.15,0.0,0.92688,0.0001,5.14804]
[1778933585311,38.38,78028.15,0.0,0.92688,0.0001,5.14804]
[1778933585229,38.38,78028.12,0.0,0.92688,0.0001,5.14807]
[1778933590264,38.39,78026.22,0.0,0.92668,0.0001,5.15878]
[1778933595299,38.39,78025.0,0.0,0.92654,0.0001,5.16625]
[1778933600337,38.39,78026.52,0.0,0.92667,0.0001,5.15939]
[1778933605372,38.4,78028.4,0.0,0.92683,0.0001,5.15078]
[1778933607386,38.4,78031.71,0.0,0.92715,0.0001,5.1341]
[1778933609400,38.4,78034.47,0.0,0.92741,0.0001,5.12017]
[1778933612421,38.4,78033.6,0.0,0.9274,0.0001,5.11829]
[1778933622492,38.41,78033.82,0.0,0.9274,0.0001,5.11853]
[1778933632562,38.41,78034.64,0.0,0.92746,0.0001,5.11527]
[1778933633569,38.41,78037.53,0.0,0.92774,0.0001,5.10045]
[1778933639612,38.41,78038.05,0.0,0.92777,0.0001,5.09851]
[1778933651701,38.42,78038.24,0.0,0.92776,0.0001,5.099]
[1778933656736,38.42,78037.81,0.0,0.92771,0.0001,5.10179]
[1778933664792,38.42,78037.71,0.0,0.92769,0.0001,5.10316]
[1778933669829,38.43,78037.71,0.0,0.92768,0.0001,5.10368]
[1778933674864,38.43,78037.73,0.0,0.92775,0.0001,5.09744]
[1778933679899,38.43,78037.83,0.0,0.92775,0.0001,5.09747]
[1778933684934,38.43,78039.39,0.0,0.92788,0.0001,5.09034]
[1778933691984,38.44,78040.59,0.0,0.92796,0.0001,5.08629]
[1778933692991,38.44,78043.14,0.0,0.9282,0.0001,5.07347]
[1778933698026,38.45,78044.07,0.0,0.92826,0.0001,5.07031]
[1778933700047,38.45,78048.24,0.0,0.92865,0.0001,5.04917]
[1778933702060,38.45,78045.18,0.0,0.92836,0.0001,5.06482]
[1778933703067,38.45,78040.04,0.0,0.92787,0.0001,5.09126]
[1778933705081,38.45,78040.31,0.0,0.9279,0.0001,5.08974]
[1778933710116,38.45,78042.64,0.0,0.92813,0.0001,5.07734]
[1778933715151,38.45,78042.08,0.0,0.92807,0.0001,5.08026]
[1778933720186,38.45,78041.69,0.0,0.928,0.0001,5.08409]
[1778933726229,38.46,78041.71,0.0,0.92797,0.0001,5.08577]
[1778933731264,38.46,78041.4,0.0,0.928,0.0001,5.08214]
[1778933736300,38.47,78040.97,0.0,0.92793,0.0001,5.08583]
[1778933741335,38.47,78040.8,0.0,0.92789,0.0001,5.08816]
[1778933746370,38.48,78040.83,0.0,0.92786,0.0001,5.08948]
[1778933752412,38.49,78040.46,0.0,0.92779,0.0001,5.0932]
[1778933757447,38.49,78038.35,0.0,0.92756,0.0001,5.10557]
[1778933758454,38.49,78034.7,0.0,0.9272,0.0001,5.1247]
[1778933759461,38.49,78030.7,0.0,0.92681,0.0001,5.14564]
[1778933760468,38.49,78027.19,0.0,0.92646,0.0001,5.16405]
[1778933762109,38.49,78027.19,0.0,0.92646,0.0001,5.16405]
[1778933767469,38.51,78028.1,0.0,0.92649,0.0001,5.16262]
[1778933767520,38.51,78028.06,0.0,0.92648,0.0001,5.16338]
[1778933767563,38.51,78028.06,0.0,0.92648,0.0001,5.16338]
[1778933768318,38.51,78028.06,0.0,0.92648,0.0001,5.16338]
[1778933770543,38.51,78021.59,0.0,0.92581,0.0001,5.19863]
[1778933771550,38.52,78017.79,0.0,0.92543,0.0001,5.21891]
[1778933772805,38.52,78017.79,0.0,0.92543,0.0001,5.21891]
[1778933773061,38.52,78017.79,0.0,0.92543,0.0001,5.21891]
[1778933773072,38.52,78017.35,0.0,0.92537,0.0001,5.22167]
[1778933778602,38.53,78011.16,0.0,0.92471,0.0001,5.25671]
[1778933779609,38.53,78006.56,0.0,0.92424,0.0001,5.28119]
[1778933783637,38.53,78003.88,0.0,0.92395,0.0001,5.29664]
[1778933787119,38.54,78004.22,0.0,0.92398,0.0001,5.29519]
[1778933787916,38.54,78004.13,0.0,0.92395,0.0001,5.29634]
[1778933790686,38.54,78009.2,0.0,0.92444,0.0001,5.27106]
[1778933792455,38.54,78009.2,0.0,0.92444,0.0001,5.27106]
[1778933792567,38.54,78009.2,0.0,0.92444,0.0001,5.27106]
[1778933792546,38.54,78008.8,0.0,0.92447,0.0001,5.26712]
[1778933798742,38.55,78008.59,0.0,0.92441,0.0001,5.2704]
[1778933799608,38.55,78008.59,0.0,0.92441,0.0001,5.2704]
[1778933800311,38.55,78008.59,0.0,0.92441,0.0001,5.2704]
[1778933809819,38.57,78007.89,0.0,0.92426,0.0001,5.27791]
[1778933812711,38.57,78007.89,0.0,0.92426,0.0001,5.27791]
[1778933814656,38.57,78008.13,0.0,0.92427,0.0001,5.27768]
[1778933814811,38.57,78008.13,0.0,0.92427,0.0001,5.27768]
[1778933814874,38.57,78008.13,0.0,0.92426,0.0001,5.27836]
[1778933819889,38.58,78004.23,0.0,0.92383,0.0001,5.30048]
[1778933820896,38.58,78001.6,0.0,0.92356,0.0001,5.31459]
[1778933822911,38.58,77999.23,0.0,0.92331,0.0001,5.32759]
[1778933827945,38.59,77998.99,0.0,0.92327,0.0001,5.33012]
[1778933828952,38.59,77989.57,0.0,0.92231,0.0001,5.38004]
[1778933829959,38.59,77983.5,0.0,0.92168,0.0001,5.41235]
[1778933830979,38.59,77983.5,0.0,0.92168,0.0001,5.41235]
[1778933832968,38.59,77983.96,0.0,0.92173,0.0001,5.41017]
[1778933834611,38.59,77983.59,0.0,0.92169,0.0001,5.41225]
[1778933834811,38.59,77983.62,0.0,0.92169,0.0001,5.41221]
[1778933834910,38.59,77983.62,0.0,0.92168,0.0001,5.41233]
[1778933839944,38.59,77984.96,0.0,0.92181,0.0001,5.40569]
[1778933840060,38.59,77984.96,0.0,0.92181,0.0001,5.40569]
[1778933845064,38.59,77981.01,0.0,0.9214,0.0001,5.42727]
[1778933847324,38.59,77979.53,0.0,0.92124,0.0001,5.43522]
[1778933847561,38.59,77979.53,0.0,0.92124,0.0001,5.43522]
[1778933848068,38.59,77979.83,0.0,0.92127,0.0001,5.4338]
[1778933848310,38.59,77979.83,0.0,0.92127,0.0001,5.4338]
[1778933848410,38.6,77979.87,0.0,0.92127,0.0001,5.43368]
[1778933854127,38.6,77980.1,0.0,0.92137,0.0001,5.42616]
[1778933857978,38.6,77980.01,0.0,0.92136,0.0001,5.42698]
[1778933858059,38.6,77980.01,0.0,0.92136,0.0001,5.42698]
[1778933862287,38.6,77981.35,0.0,0.92148,0.0001,5.42033]
[1778933862314,38.6,77981.35,0.0,0.92148,0.0001,5.42033]
[1778933862386,38.6,77987.51,0.0,0.92211,0.0001,5.38796]
[1778933863196,38.6,77987.51,0.0,0.92211,0.0001,5.38796]
[1778933863313,38.6,77987.51,0.0,0.92211,0.0001,5.38796]
[1778933863412,38.6,77988.89,0.0,0.92225,0.0001,5.38085]
[1778933865204,38.6,77991.51,0.0,0.92251,0.0001,5.36721]
[1778933867173,38.6,77991.2,0.0,0.92247,0.0001,5.36906]
[1778933867308,38.6,77991.2,0.0,0.92247,0.0001,5.36906]
[1778933872446,38.61,77989.81,0.0,0.92231,0.0001,5.37747]
[1778933872503,38.61,77992.54,0.0,0.92258,0.0001,5.36346]
[1778933872800,38.61,77992.54,0.0,0.92258,0.0001,5.36346]
[1778933872808,38.61,77992.54,0.0,0.92258,0.0001,5.36346]
[1778933873472,38.61,77992.54,0.0,0.92258,0.0001,5.36346]
[1778933873566,38.61,77992.54,0.0,0.92258,0.0001,5.36346]
[1778933873631,38.61,77992.67,0.0,0.92259,0.0001,5.36299]
[1778933879538,38.61,77992.93,0.0,0.92261,0.0001,5.36229]
[1778933879565,38.61,77992.93,0.0,0.92261,0.0001,5.36229]
[1778933886351,38.62,77993.21,0.0,0.92259,0.0001,5.36301]
[1778933892898,38.62,77993.45,0.0,0.9226,0.0001,5.36261]
[1778933893061,38.62,77993.45,0.0,0.9226,0.0001,5.36261]
[1778933893710,38.63,77993.24,0.0,0.92257,0.0001,5.36436]
[1778933893810,38.63,77993.24,0.0,0.92257,0.0001,5.36436]
[1778933894407,38.63,77993.27,0.0,0.92257,0.0001,5.36442]
[1778933899913,38.63,77993.78,0.0,0.9226,0.0001,5.36259]
[1778933900060,38.63,77993.78,0.0,0.9226,0.0001,5.36259]
[1778933904254,38.63,77993.94,0.0,0.92261,0.0001,5.36239]
[1778933904312,38.63,77993.94,0.0,0.92261,0.0001,5.36239]
[1778933905724,38.63,77995.6,0.0,0.92276,0.0001,5.3545]
[1778933905811,38.63,77995.6,0.0,0.92276,0.0001,5.3545]
[1778933906491,38.64,77996.19,0.0,0.92281,0.0001,5.35162]
[1778933912049,38.64,77996.19,0.0,0.9228,0.0001,5.35253]
[1778933912570,38.64,77996.19,0.0,0.9228,0.0001,5.35253]
[1778933912652,38.64,77992.24,0.0,0.92247,0.0001,5.36699]
[1778933914548,38.64,77989.4,0.0,0.92218,0.0001,5.38236]
[1778933915628,38.64,77989.4,0.0,0.92218,0.0001,5.38236]
[1778933915810,38.64,77989.47,0.0,0.92218,0.0001,5.38217]
[1778933916562,38.64,77988.07,0.0,0.92203,0.0001,5.38975]
[1778933917569,38.64,77984.43,0.0,0.92166,0.0001,5.40917]
[1778933920590,38.64,77980.89,0.0,0.92129,0.0001,5.42835]
[1778933920965,38.64,77980.89,0.0,0.92129,0.0001,5.42835]
[1778933921597,38.65,77977.36,0.0,0.92092,0.0001,5.44728]
[1778933923945,38.65,77978.52,0.0,0.92103,0.0001,5.44168]
[1778933924060,38.65,77978.52,0.0,0.92103,0.0001,5.44168]
[1778933925626,38.65,77978.53,0.0,0.92101,0.0001,5.44241]
[1778933930662,38.66,77977.1,0.0,0.92083,0.0001,5.45195]
[1778933935697,38.66,77977.05,0.0,0.9208,0.0001,5.45364]
[1778933941739,38.67,77977.02,0.0,0.92076,0.0001,5.45549]
[1778933945767,38.67,77972.91,0.0,0.92031,0.0001,5.47849]
[1778933947781,38.67,77975.46,0.0,0.92057,0.0001,5.46543]
[1778933950802,38.68,77981.43,0.0,0.92117,0.0001,5.43457]
[1778933951809,38.68,77984.6,0.0,0.92149,0.0001,5.41801]
[1778933956844,38.68,77985.7,0.0,0.92158,0.0001,5.41355]
[1778933961879,38.69,77985.68,0.0,0.92155,0.0001,5.41501]
[1778933966914,38.69,77983.98,0.0,0.92135,0.0001,5.42531]
[1778933977991,38.71,77983.97,0.0,0.92137,0.0001,5.42186]
[1778933983026,38.71,77984.04,0.0,0.92135,0.0001,5.42321]
[1778933986047,38.71,77978.57,0.0,0.92076,0.0001,5.45321]
[1778933987066,38.72,77972.17,0.0,0.92009,0.0001,5.48769]
[1778933989069,38.72,77970.11,0.0,0.91986,0.0001,5.49946]
[1778933994104,38.73,77968.55,0.0,0.91966,0.0001,5.50966]
[1778933999139,38.73,77969.12,0.0,0.91969,0.0001,5.50844]
[1778934004174,38.74,77968.81,0.0,0.91962,0.0001,5.51188]
[1778934006188,38.74,77962.33,0.0,0.91893,0.0001,5.54717]
[1778934007195,38.74,77958.61,0.0,0.91853,0.00011,5.56742]
[1778934008202,38.74,77961.57,0.0,0.91884,0.00011,5.55189]
[1778934009209,38.75,77964.83,0.0,0.91917,0.0001,5.53479]
[1778934014244,38.75,77964.17,0.0,0.91907,0.0001,5.54005]
[1778934019279,38.76,77964.17,0.0,0.91904,0.0001,5.54169]
[1778934025322,38.76,77964.22,0.0,0.91901,0.0001,5.54332]
[1778934032371,38.77,77964.36,0.0,0.91907,0.0001,5.53782]
[1778934033378,38.77,77967.51,0.0,0.91939,0.0001,5.52131]
[1778934034385,38.77,77971.65,0.0,0.91982,0.0001,5.49948]
[1778934035392,38.78,77974.61,0.0,0.92012,0.0001,5.48399]
[1778934040427,38.78,77975.99,0.0,0.92024,0.0001,5.47769]
[1778934047479,38.79,77975.32,0.0,0.92013,0.0001,5.48334]
[1778934052514,38.79,77975.18,0.0,0.92008,0.0001,5.48601]
[1778934057549,38.8,77975.5,0.0,0.92009,0.0001,5.48592]
[1778934064598,38.81,77975.5,0.0,0.92003,0.0001,5.48877]
[1778934069633,38.82,77975.46,0.0,0.91999,0.0001,5.491]
[1778934075675,38.83,77975.27,0.0,0.91992,0.0001,5.49443]
[1778934080710,38.83,77973.8,0.0,0.91973,0.0001,5.5042]
[1778934085747,38.84,77974.81,0.0,0.9198,0.0001,5.50075]
[1778934086752,38.84,77978.39,0.0,0.92017,0.0001,5.48175]
[1778934087759,38.84,77982.41,0.0,0.92058,0.0001,5.46048]
[1778934092794,38.84,77982.25,0.0,0.92065,0.0001,5.45481]
[1778934095816,38.84,77979.89,0.0,0.9204,0.0001,5.46753]
[1778934097830,38.84,77977.33,0.0,0.92013,0.0001,5.48137]
[1778934102872,38.85,77977.43,0.0,0.92013,0.0001,5.48148]
[1778934107907,38.85,77975.03,0.0,0.91987,0.0001,5.49486]
[1778934112942,38.85,77972.83,0.0,0.91963,0.0001,5.50713]
[1778934113949,38.85,77969.3,0.0,0.91926,0.0001,5.52601]
[1778934118984,38.85,77968.64,0.0,0.91918,0.0001,5.52986]
[1778934124019,38.85,77968.59,0.0,0.91917,0.0001,5.53041]
[1778934129054,38.85,77968.24,0.0,0.91913,0.0001,5.53252]
[1778934134089,38.85,77966.36,0.0,0.91893,0.0001,5.54271]
[1778934139124,38.85,77967.1,0.0,0.91901,0.0001,5.53881]
[1778934144159,38.85,77966.42,0.0,0.91894,0.0001,5.54244]
[1778934149194,38.85,77965.03,0.0,0.91879,0.0001,5.54979]
[1778934154230,38.85,77963.3,0.0,0.9187,0.0001,5.55199]
[1778934159265,38.85,77966.87,0.0,0.91908,0.0001,5.53274]
[1778934160272,38.85,77971.14,0.0,0.91952,0.0001,5.50999]
[1778934165307,38.85,77969.55,0.0,0.91936,0.0001,5.51851]
[1778934171350,38.85,77969.0,0.0,0.9193,0.0001,5.52152]
[1778934176385,38.85,77969.97,0.0,0.9194,0.0001,5.51638]
[1778934181420,38.85,77970.58,0.0,0.91946,0.0001,5.51316]
[1778934186455,38.85,77974.16,0.0,0.91983,0.0001,5.49415]
[1778934187462,38.85,77976.82,0.0,0.92011,0.0001,5.48003]
[1778934188034,38.85,77976.82,0.0,0.92011,0.0001,5.48003]
[1778934188469,38.85,77983.1,0.0,0.92076,0.0001,5.4468]
[1778934189476,38.85,77992.95,0.0,0.92177,0.0001,5.39483]
[1778934190483,38.85,77993.03,0.0,0.92178,0.0001,5.39414]
[1778934191755,38.85,77993.03,0.0,0.92178,0.0001,5.39414]
[1778934197532,38.85,77992.07,0.0,0.92171,0.0001,5.39795]
[1778934199546,38.85,77987.39,0.0,0.92123,0.0001,5.4227]
[1778934200553,38.85,77982.53,0.0,0.92073,0.0001,5.44842]
[1778934201663,38.85,77979.94,0.0,0.92046,0.0001,5.46214]
[1778934203030,38.85,77979.04,0.0,0.92037,0.0001,5.46687]
[1778934203061,38.85,77979.04,0.0,0.92037,0.0001,5.46687]
[1778934203810,38.85,77979.04,0.0,0.92037,0.0001,5.46687]
[1778934203869,38.85,77978.51,0.0,0.92031,0.0001,5.46958]
[1778934206595,38.85,77982.11,0.0,0.92069,0.0001,5.45042]
[1778934207508,38.85,77982.11,0.0,0.92069,0.0001,5.45042]
[1778934207567,38.85,77982.11,0.0,0.92069,0.0001,5.45042]
[1778934207826,38.85,77982.11,0.0,0.92069,0.0001,5.45042]
[1778934207910,38.85,77982.85,0.0,0.92077,0.0001,5.44644]
[1778934208059,38.85,77982.85,0.0,0.92077,0.0001,5.44644]
[1778934212662,38.85,77984.96,0.0,0.92107,0.0001,5.42842]
[1778934212811,38.85,77984.96,0.0,0.92107,0.0001,5.42842]
[1778934217672,38.85,77987.86,0.0,0.92136,0.0001,5.4133]
[1778934218311,38.85,77987.86,0.0,0.92136,0.0001,5.4133]
[1778934218562,38.85,77987.86,0.0,0.92136,0.0001,5.4133]
[1778934218764,38.85,77987.86,0.0,0.92136,0.0001,5.4133]
[1778934218814,38.85,77987.86,0.0,0.92136,0.0001,5.4133]
[1778934218870,38.85,77991.73,0.0,0.92176,0.0001,5.39296]
[1778934221838,38.85,77992.96,0.0,0.92188,0.0001,5.38667]
[1778934221931,38.85,77995.32,0.0,0.92212,0.0001,5.37436]
[1778934222060,38.85,77995.32,0.0,0.92212,0.0001,5.37436]
[1778934225872,38.85,77997.89,0.0,0.92237,0.0001,5.36123]
[1778934225885,38.85,78000.06,0.0,0.92259,0.0001,5.34998]
[1778934226060,38.85,78000.06,0.0,0.92259,0.0001,5.34998]
[1778934226735,38.85,78003.71,0.0,0.92296,0.0001,5.33102]
[1778934231770,38.85,78004.2,0.0,0.92299,0.0001,5.32938]
[1778934234090,38.86,78004.24,0.0,0.92298,0.0001,5.32954]
[1778934234311,38.86,78004.24,0.0,0.92298,0.0001,5.32954]
[1778934242970,38.86,78004.17,0.0,0.92296,0.0001,5.331]
[1778934243062,38.86,78002.64,0.0,0.92279,0.0001,5.33955]
[1778934243654,38.86,78002.64,0.0,0.92279,0.0001,5.33955]
[1778934243812,38.86,78002.64,0.0,0.92279,0.0001,5.33955]
[1778934243854,38.86,78001.08,0.0,0.92263,0.0001,5.34789]
[1778934246876,38.86,77997.64,0.0,0.92227,0.0001,5.36638]
[1778934251911,38.87,77997.55,0.0,0.92225,0.0001,5.36747]
[1778934257953,38.87,77996.86,0.0,0.92217,0.0001,5.37178]
[1778934258848,38.87,77996.86,0.0,0.92217,0.0001,5.37178]
[1778934259061,38.87,77997.05,0.0,0.92219,0.0001,5.3709]
[1778934263960,38.87,77996.27,0.0,0.9221,0.0001,5.37545]
[1778934263995,38.87,77994.79,0.0,0.92195,0.0001,5.38333]
[1778934264058,38.87,77994.79,0.0,0.92195,0.0001,5.38333]
[1778934266137,38.87,77995.67,0.0,0.92203,0.0001,5.3789]
[1778934266308,38.87,77995.67,0.0,0.92203,0.0001,5.3789]
[1778934269030,38.87,77991.3,0.0,0.92158,0.0001,5.40218]
[1778934269100,38.87,77991.3,0.0,0.92158,0.0001,5.40218]
[1778934269308,38.87,77991.3,0.0,0.92158,0.0001,5.40218]
[1778934270037,38.87,77988.37,0.0,0.92128,0.0001,5.41767]
[1778934270117,38.87,77988.37,0.0,0.92128,0.0001,5.41767]
[1778934270309,38.87,77988.37,0.0,0.92128,0.0001,5.41767]
[1778934271044,38.87,77983.02,0.0,0.92082,0.0001,5.4391]
[1778934271768,38.87,77983.02,0.0,0.92082,0.0001,5.4391]
[1778934271812,38.87,77983.02,0.0,0.92082,0.0001,5.4391]
[1778934272051,38.87,77978.29,0.0,0.92033,0.0001,5.46412]
[1778934272186,38.87,77978.29,0.0,0.92033,0.0001,5.46412]
[1778934274065,38.87,77973.44,0.0,0.91983,0.0001,5.48976]
[1778934275072,38.87,77967.91,0.0,0.91925,0.0001,5.51921]
[1778934276302,38.87,77967.91,0.0,0.91925,0.0001,5.51921]
[1778934276313,38.87,77967.91,0.0,0.91925,0.0001,5.51921]
[1778934276402,38.87,77964.23,0.0,0.91887,0.0001,5.53881]
[1778934280107,38.87,77959.6,0.0,0.91838,0.00011,5.56338]
[1778934285142,38.87,77958.74,0.0,0.9183,0.00011,5.56761]
[1778934290177,38.87,77958.4,0.0,0.91827,0.00011,5.569]
[1778934291498,38.87,77958.4,0.0,0.91827,0.00011,5.569]
[1778934292191,38.87,77954.63,0.0,0.91788,0.00011,5.58898]
[1778934293814,38.87,77954.63,0.0,0.91788,0.00011,5.58898]
[1778934293883,38.87,77950.87,0.0,0.91748,0.00011,5.60886]
[1778934295217,38.87,77950.78,0.0,0.91747,0.00011,5.60934]
[1778934295310,38.87,77950.78,0.0,0.91747,0.00011,5.60934]
[1778934295411,38.87,77950.15,0.0,0.91741,0.00011,5.61257]
[1778934301518,38.86,77949.04,0.0,0.91731,0.00011,5.61774]
[1778934301560,38.86,77949.04,0.0,0.91731,0.00011,5.61774]
[1778934304276,38.86,77943.42,0.0,0.91672,0.00011,5.6475]
[1778934306069,38.86,77943.42,0.0,0.91672,0.00011,5.6475]
[1778934306288,38.86,77943.09,0.0,0.91668,0.00011,5.64925]
[1778934306312,38.86,77943.09,0.0,0.91668,0.00011,5.64925]
[1778934306387,38.86,77942.14,0.0,0.91658,0.00011,5.65452]
[1778934312332,38.87,77940.26,0.0,0.91636,0.00011,5.66546]
[1778934314346,38.87,77937.31,0.0,0.91604,0.00011,5.68164]
[1778934316275,38.87,77937.31,0.0,0.91604,0.00011,5.68164]
[1778934316313,38.87,77937.31,0.0,0.91604,0.00011,5.68164]
[1778934316524,38.87,77937.31,0.0,0.91604,0.00011,5.68164]
[1778934316563,38.87,77937.31,0.0,0.91604,0.00011,5.68164]
[1778934316624,38.87,77933.52,0.0,0.91562,0.00011,5.70235]
[1778934321396,38.87,77935.64,0.0,0.91584,0.00011,5.69135]
[1778934322293,38.87,77935.64,0.0,0.91584,0.00011,5.69135]
[1778934322314,38.87,77935.64,0.0,0.91584,0.00011,5.69135]
[1778934323410,38.87,77940.21,0.0,0.91633,0.00011,5.66693]
[1778934329017,38.87,77941.17,0.0,0.91642,0.00011,5.66238]
[1778934329061,38.87,77941.17,0.0,0.91642,0.00011,5.66238]
[1778934329067,38.87,77943.62,0.0,0.91668,0.00011,5.64952]
[1778934329136,38.87,77943.62,0.0,0.91668,0.00011,5.64952]
[1778934329314,38.87,77943.62,0.0,0.91668,0.00011,5.64952]
[1778934329452,38.87,77943.02,0.0,0.91661,0.00011,5.65275]
[1778934334487,38.88,77943.3,0.0,0.91672,0.00011,5.64513]
[1778934339522,38.88,77943.99,0.0,0.91677,0.00011,5.6423]
[1778934340328,38.88,77943.99,0.0,0.91677,0.00011,5.6423]
[1778934340561,38.88,77943.99,0.0,0.91677,0.00011,5.6423]
[1778934350115,38.88,77944.21,0.0,0.91677,0.00011,5.64223]
[1778934350193,38.89,77943.83,0.0,0.91672,0.00011,5.64503]
[1778934350308,38.89,77943.83,0.0,0.91672,0.00011,5.64503]
[1778934350600,38.89,77944.45,0.0,0.91678,0.00011,5.64188]
[1778934356642,38.89,77944.67,0.0,0.91678,0.00011,5.64178]
[1778934366848,38.89,77945.01,0.0,0.91681,0.00011,5.64045]
[1778934367060,38.89,77945.01,0.0,0.91681,0.00011,5.64045]
[1778934367527,38.9,77945.96,0.0,0.91689,0.00011,5.63664]
[1778934367560,38.9,77945.96,0.0,0.91689,0.00011,5.63664]
[1778934367721,38.9,77946.44,0.0,0.91694,0.00011,5.63406]
[1778934374046,38.9,77946.44,0.0,0.91694,0.00011,5.63406]
[1778934374066,38.9,77946.44,0.0,0.91694,0.00011,5.63406]
[1778934374530,38.9,77946.28,0.0,0.9169,0.00011,5.63601]
[1778934374561,38.9,77946.28,0.0,0.9169,0.00011,5.63601]
[1778934379826,38.91,77946.44,0.0,0.91689,0.00011,5.63646]
[1778934383723,38.91,77946.7,0.0,0.91689,0.00011,5.6364]
[1778934383814,38.91,77946.7,0.0,0.91689,0.00011,5.6364]
[1778934383854,38.92,77949.49,0.0,0.91712,0.00011,5.6247]
[1778934384861,38.94,77954.15,0.0,0.91755,0.00011,5.60316]
[1778934387882,38.94,77957.4,0.0,0.91789,0.00011,5.58614]
[1778934389048,38.94,77957.4,0.0,0.91789,0.00011,5.58614]
[1778934389058,38.94,77957.4,0.0,0.91789,0.00011,5.58614]
[1778934389149,38.94,77958.45,0.0,0.91799,0.00011,5.58092]
[1778934389760,38.94,77958.45,0.0,0.91799,0.00011,5.58092]
[1778934389811,38.94,77958.45,0.0,0.91799,0.00011,5.58092]
[1778934394159,38.94,77957.56,0.0,0.91797,0.00011,5.57963]
[1778934394309,38.94,77956.27,0.0,0.91783,0.00011,5.58674]
[1778934394547,38.94,77956.27,0.0,0.91783,0.00011,5.58674]
[1778934394561,38.94,77956.27,0.0,0.91783,0.00011,5.58674]
[1778934394931,38.94,77956.11,0.0,0.91781,0.00011,5.58779]
[1778934399966,38.95,77956.54,0.0,0.91784,0.00011,5.58647]
[1778934402097,38.95,77956.6,0.0,0.91784,0.00011,5.58635]
[1778934402122,38.95,77957.64,0.0,0.91794,0.00011,5.58099]
[1778934402308,38.95,77957.64,0.0,0.91794,0.00011,5.58099]
[1778934402975,38.95,77957.64,0.0,0.91794,0.00011,5.58099]
[1778934403061,38.95,77957.64,0.0,0.91794,0.00011,5.58099]
[1778934403160,38.95,77959.26,0.0,0.91811,0.00011,5.57255]
[1778934406008,38.95,77962.34,0.0,0.91842,0.00011,5.55678]
[1778934409100,38.95,77962.92,0.0,0.91847,0.00011,5.55419]
[1778934409310,38.96,77963.0,0.0,0.91848,0.00011,5.55401]
[1778934412050,38.96,77965.73,0.0,0.91875,0.0001,5.54026]
[1778934417087,38.96,77965.72,0.0,0.91872,0.0001,5.54172]
[1778934417810,38.96,77965.72,0.0,0.91872,0.0001,5.54172]
[1778934418094,38.96,77965.53,0.0,0.91869,0.0001,5.54301]
[1778934420354,38.97,77965.6,0.0,0.91869,0.0001,5.54321]
[1778934420562,38.97,77965.6,0.0,0.91869,0.0001,5.54321]
[1778934424137,38.97,77962.07,0.0,0.9183,0.00011,5.56314]
[1778934425994,38.97,77961.78,0.0,0.91826,0.00011,5.56495]
[1778934426061,38.97,77961.78,0.0,0.91826,0.00011,5.56495]
[1778934426153,38.97,77961.81,0.0,0.91826,0.00011,5.56506]
[1778934427299,38.97,77962.58,0.0,0.91834,0.00011,5.56122]
[1778934427310,38.97,77962.58,0.0,0.91834,0.00011,5.56122]
[1778934432581,38.98,77961.66,0.0,0.91821,0.00011,5.56751]
[1778934432808,38.98,77961.66,0.0,0.91821,0.00011,5.56751]
[1778934433202,38.98,77961.85,0.0,0.91823,0.00011,5.56678]
[1778934435604,38.98,77961.77,0.0,0.91821,0.00011,5.56749]
[1778934435808,38.98,77961.77,0.0,0.91821,0.00011,5.56749]
[1778934445609,38.99,77962.32,0.0,0.91824,0.00011,5.56598]
[1778934445808,38.99,77962.32,0.0,0.91824,0.00011,5.56598]
[1778934448340,38.99,77962.44,0.0,0.91822,0.00011,5.56738]
[1778934448562,38.99,77962.44,0.0,0.91822,0.00011,5.56738]
[1778934448663,39.0,77962.44,0.0,0.9182,0.00011,5.56798]
[1778934451328,39.0,77961.18,0.0,0.91814,0.00011,5.56865]
[1778934454475,39.0,77961.19,0.0,0.91813,0.00011,5.56919]
[1778934454482,39.0,77954.92,0.0,0.91746,0.00011,5.60296]
[1778934455357,39.0,77946.26,0.0,0.91653,0.00011,5.64985]
[1778934456363,39.01,77934.46,0.0,0.91525,0.00011,5.71378]
[1778934457370,39.01,77933.46,0.0,0.91514,0.00011,5.71951]
[1778934458284,39.01,77933.46,0.0,0.91514,0.00011,5.71951]
[1778934463412,39.01,77932.63,0.0,0.91501,0.00011,5.72597]
[1778934468447,39.02,77932.91,0.0,0.91501,0.00011,5.72609]
[1778934472158,39.02,77932.86,0.0,0.91499,0.00011,5.72701]
[1778934472313,39.02,77932.72,0.0,0.91496,0.00011,5.72842]
[1778934475496,39.03,77927.25,0.0,0.91435,0.00011,5.75897]
[1778934476503,39.03,77922.83,0.0,0.91386,0.00011,5.78319]
[1778934479325,39.03,77922.67,0.0,0.91383,0.00011,5.78454]
[1778934479561,39.03,77922.67,0.0,0.91383,0.00011,5.78454]
[1778934479663,39.03,77922.53,0.0,0.91381,0.00011,5.78554]
[1778934481538,39.03,77913.43,0.0,0.9128,0.00011,5.83546]
[1778934483116,39.04,77907.75,0.0,0.91216,0.00011,5.86714]
[1778934483552,39.04,77905.05,0.0,0.91186,0.00011,5.88189]
[1778934484312,39.04,77905.05,0.0,0.91186,0.00011,5.88189]
[1778934489594,39.04,77906.23,0.0,0.91195,0.00011,5.87728]
[1778934493483,39.05,77906.85,0.0,0.912,0.00011,5.87486]
[1778934496502,39.05,77906.93,0.0,0.91199,0.00011,5.87538]
[1778934496560,39.05,77906.93,0.0,0.91199,0.00011,5.87538]
[1778934496661,39.05,77906.93,0.0,0.91199,0.00011,5.8757]
[1778934500672,39.07,77909.9,0.0,0.9122,0.00011,5.86534]
[1778934503693,39.09,77913.01,0.0,0.91243,0.00011,5.85389]
[1778934509735,39.1,77914.04,0.0,0.91249,0.00011,5.85113]
[1778934511749,39.11,77914.0,0.0,0.91256,0.00011,5.84526]
[1778934515777,39.11,77909.32,0.0,0.912,0.00011,5.87263]
[1778934516784,39.12,77906.15,0.0,0.91164,0.00011,5.89034]
[1778934519805,39.12,77903.35,0.0,0.9113,0.00011,5.90679]
[1778934524840,39.13,77902.24,0.0,0.91114,0.00011,5.91472]
[1778934529875,39.13,77901.2,0.0,0.91099,0.00011,5.92222]
[1778934534910,39.14,77905.14,0.0,0.9114,0.00011,5.90239]
[1778934539946,39.15,77906.32,0.0,0.91149,0.00011,5.89781]
[1778934544982,39.15,77906.24,0.0,0.91144,0.00011,5.90013]
[1778934550017,39.16,77906.82,0.0,0.91147,0.00011,5.89886]
[1778934554045,39.17,77904.2,0.0,0.91114,0.00011,5.91503]
[1778934559080,39.18,77904.21,0.0,0.91109,0.00011,5.91756]
[1778934563108,39.21,77909.11,0.0,0.91147,0.00011,5.89893]
[1778934565122,39.21,77912.24,0.0,0.91179,0.00011,5.88319]
[1778934566312,39.21,77912.24,0.0,0.91179,0.00011,5.88319]
[1778934567136,39.24,77920.02,0.0,0.91251,0.00011,5.848]
[1778934568083,39.24,77920.02,0.0,0.91251,0.00011,5.848]
[1778934568143,39.24,77925.16,0.0,0.91307,0.00011,5.82062]
[1778934570157,39.24,77930.6,0.0,0.91364,0.00011,5.79222]
[1778934572171,39.25,77942.18,0.0,0.91497,0.00011,5.7237]
[1778934575192,39.25,77946.06,0.0,0.91536,0.00011,5.70436]
[1778934577206,39.26,77949.49,0.0,0.91571,0.00011,5.68703]
[1778934580227,39.26,77952.26,0.0,0.91598,0.00011,5.67365]
[1778934582234,39.26,77952.28,0.0,0.91597,0.00011,5.67403]
[1778934582308,39.26,77952.28,0.0,0.91597,0.00011,5.67403]
[1778934582335,39.26,77952.51,0.0,0.91598,0.00011,5.67327]
[1778934588283,39.27,77952.44,0.0,0.91592,0.00011,5.67653]
[1778934593318,39.28,77951.98,0.0,0.91582,0.00011,5.68154]
[1778934594310,39.28,77951.98,0.0,0.91582,0.00011,5.68154]
[1778934597346,39.29,77955.71,0.0,0.91617,0.00011,5.66396]
[1778934598353,39.3,77959.68,0.0,0.91658,0.00011,5.64349]
[1778934600367,39.3,77965.39,0.0,0.91716,0.00011,5.61441]
[1778934601374,39.3,77968.63,0.0,0.91749,0.00011,5.59781]
[1778934604189,39.31,77967.95,0.0,0.91739,0.00011,5.60268]
[1778934605402,39.31,77970.68,0.0,0.91766,0.00011,5.58933]
[1778934606722,39.31,77970.68,0.0,0.91766,0.00011,5.58933]
[1778934606811,39.31,77970.68,0.0,0.91766,0.00011,5.58933]
[1778934606891,39.31,77970.55,0.0,0.91763,0.00011,5.5906]
[1778934612451,39.33,77970.79,0.0,0.91759,0.00011,5.59281]
[1778934616479,39.33,77975.84,0.0,0.91808,0.0001,5.56801]
[1778934618493,39.34,77979.79,0.0,0.91849,0.0001,5.5476]
[1778934620507,39.34,77984.57,0.0,0.91897,0.0001,5.52292]
[1778934621514,39.34,77988.41,0.0,0.91937,0.0001,5.50301]
[1778934626549,39.34,77988.73,0.0,0.91937,0.0001,5.50299]
[1778934631584,39.35,77988.12,0.0,0.91936,0.0001,5.50096]
[1778934636619,39.36,77988.83,0.0,0.9194,0.0001,5.49894]
[1778934641654,39.36,77985.28,0.0,0.919,0.0001,5.51936]
[1778934643668,39.37,77981.34,0.0,0.91858,0.0001,5.54075]
[1778934648703,39.37,77983.18,0.0,0.91874,0.0001,5.53251]
[1778934653738,39.38,77984.3,0.0,0.91883,0.0001,5.52813]
[1778934658775,39.38,77984.31,0.0,0.9188,0.0001,5.52959]
[1778934663812,39.39,77984.66,0.0,0.91881,0.0001,5.52923]
[1778934668847,39.39,77983.79,0.0,0.91869,0.0001,5.53526]
[1778934673882,39.4,77983.98,0.0,0.91868,0.0001,5.53567]
[1778934676903,39.4,77988.13,0.0,0.91909,0.0001,5.51469]
[1778934677910,39.4,77996.72,0.0,0.91997,0.0001,5.46996]
[1778934678917,39.4,77999.11,0.0,0.92021,0.0001,5.45785]
[1778934684959,39.41,77999.23,0.0,0.9202,0.0001,5.45856]
[1778934689995,39.41,78000.68,0.0,0.92032,0.0001,5.45238]
[1778934695032,39.42,78001.39,0.0,0.92046,0.0001,5.44275]
[1778934697056,39.42,78004.05,0.0,0.92072,0.0001,5.42928]
[1778934702090,39.42,78005.36,0.0,0.92083,0.0001,5.42357]
[1778934707425,39.43,78005.84,0.0,0.92087,0.0001,5.42197]
[1778934707562,39.43,78005.84,0.0,0.92085,0.0001,5.42264]
[1778934713167,39.44,78006.73,0.0,0.9209,0.0001,5.42024]
[1778934714770,39.44,78006.8,0.0,0.9209,0.0001,5.42033]
[1778934714810,39.44,78006.8,0.0,0.9209,0.0001,5.42033]
[1778934715181,39.44,78006.81,0.0,0.92088,0.0001,5.42116]
[1778934720216,39.45,78006.93,0.0,0.92085,0.0001,5.42274]
[1778934726258,39.46,78007.18,0.0,0.92083,0.0001,5.42405]
[1778934732300,39.47,78007.07,0.0,0.92077,0.0001,5.42718]
[1778934738344,39.48,78007.22,0.0,0.92073,0.0001,5.42893]
[1778934744386,39.49,78006.99,0.0,0.92066,0.0001,5.43262]
[1778934750428,39.5,78007.28,0.0,0.92064,0.0001,5.43356]
[1778934755463,39.5,78007.48,0.0,0.92071,0.0001,5.42767]
[1778934761505,39.51,78014.23,0.0,0.92135,0.0001,5.39508]
[1778934762512,39.51,78017.02,0.0,0.92163,0.0001,5.38074]
[1778934763519,39.51,78011.42,0.0,0.92106,0.0001,5.40991]
[1778934764526,39.52,78006.09,0.0,0.92052,0.0001,5.4377]
[1778934771575,39.52,78008.65,0.0,0.92075,0.0001,5.4257]
[1778934774596,39.52,78012.14,0.0,0.92109,0.0001,5.40837]
[1778934777617,39.53,78014.91,0.0,0.92136,0.0001,5.39486]
[1778934783659,39.53,78015.12,0.0,0.92134,0.0001,5.39564]
[1778934789701,39.54,78016.0,0.0,0.92139,0.0001,5.39294]
[1778934793729,39.54,78021.28,0.0,0.9219,0.0001,5.36689]
[1778934799771,39.55,78020.39,0.0,0.92177,0.0001,5.37353]
[1778934804806,39.56,78019.87,0.0,0.92168,0.0001,5.37806]
[1778934805814,39.56,78023.45,0.0,0.92203,0.0001,5.36006]
[1778934806821,39.56,78035.31,0.0,0.92321,0.0001,5.29936]
[1778934807828,39.56,78038.95,0.0,0.92356,0.0001,5.28111]
[1778934812863,39.57,78043.64,0.0,0.92407,0.0001,5.25254]
[1778934816891,39.58,78046.69,0.0,0.92433,0.0001,5.23888]
[1778934821926,39.59,78049.12,0.0,0.92452,0.0001,5.22897]
[1778934826459,39.59,78049.14,0.0,0.9245,0.0001,5.23038]
[1778934827057,39.6,78049.19,0.0,0.92448,0.0001,5.23112]
[1778934836024,39.61,78049.19,0.0,0.9244,0.0001,5.23554]
[1778934839613,39.61,78049.19,0.0,0.9244,0.0001,5.23554]
[1778934839654,39.62,78049.27,0.0,0.92437,0.0001,5.23703]
[1778934839809,39.62,78049.27,0.0,0.92437,0.0001,5.23703]
[1778934842317,39.62,78050.09,0.0,0.92443,0.0001,5.23381]
[1778934848108,39.64,78051.4,0.0,0.92451,0.0001,5.23006]
[1778934855974,39.64,78051.22,0.0,0.92446,0.0001,5.23242]
[1778934856062,39.64,78051.22,0.0,0.92446,0.0001,5.23242]
[1778934856879,39.64,78051.22,0.0,0.92444,0.0001,5.23354]
[1778934857070,39.64,78051.22,0.0,0.92444,0.0001,5.23354]
[1778934857093,39.65,78051.22,0.0,0.92444,0.0001,5.23359]
[1778934871269,39.65,78051.87,0.0,0.92457,0.0001,5.22425]
[1778934876304,39.65,78051.99,0.0,0.92458,0.0001,5.22397]
[1778934879050,39.65,78052.1,0.0,0.92459,0.0001,5.22348]
[1778934879063,39.65,78052.1,0.0,0.92459,0.0001,5.22348]
[1778934884361,39.65,78052.57,0.0,0.92462,0.0001,5.22157]
[1778934886533,39.65,78052.57,0.0,0.92462,0.0001,5.22157]
[1778934886562,39.65,78052.57,0.0,0.92462,0.0001,5.22157]
[1778934887606,39.65,78052.57,0.0,0.92462,0.0001,5.22179]
[1778934887662,39.65,78052.75,0.0,0.92464,0.0001,5.22095]
[1778934887813,39.65,78052.75,0.0,0.92464,0.0001,5.22095]
[1778934901619,39.65,78052.21,0.0,0.92458,0.0001,5.22406]
[1778934901810,39.66,78052.21,0.0,0.92457,0.0001,5.22467]
[1778934903493,39.66,78046.66,0.0,0.92402,0.0001,5.25306]
[1778934904500,39.66,78038.22,0.0,0.92319,0.0001,5.29619]
[1778934905612,39.66,78038.22,0.0,0.92319,0.0001,5.29619]
[1778934905708,39.66,78036.34,0.0,0.923,0.0001,5.30578]
[1778934905809,39.66,78036.34,0.0,0.923,0.0001,5.30578]
[1778934907020,39.66,78036.41,0.0,0.92301,0.0001,5.30536]
[1778934907069,39.66,78036.41,0.0,0.92301,0.0001,5.30536]
[1778934907521,39.66,78040.1,0.0,0.92338,0.0001,5.28641]
[1778934910432,39.66,78041.75,0.0,0.92354,0.0001,5.27793]
[1778934910575,39.66,78041.75,0.0,0.92354,0.0001,5.27793]
[1778934911550,39.66,78046.99,0.0,0.92406,0.0001,5.25117]
[1778934912500,39.66,78046.99,0.0,0.92406,0.0001,5.25117]
[1778934912562,39.66,78046.99,0.0,0.92406,0.0001,5.25117]
[1778934912662,39.66,78046.94,0.0,0.92405,0.0001,5.25145]
[1778934914067,39.66,78046.12,0.0,0.92397,0.0001,5.25565]
[1778934914313,39.66,78046.12,0.0,0.92397,0.0001,5.25565]
[1778934914571,39.66,78043.09,0.0,0.92367,0.0001,5.27113]
[1778934915578,39.66,78036.64,0.0,0.92304,0.0001,5.30411]
[1778934916585,39.66,78033.15,0.0,0.92269,0.0001,5.32194]
[1778934917441,39.66,78033.15,0.0,0.92269,0.0001,5.32194]
[1778934917561,39.66,78033.15,0.0,0.92269,0.0001,5.32194]
[1778934917593,39.66,78031.68,0.0,0.92255,0.0001,5.3294]
[1778934922627,39.65,78032.01,0.0,0.92259,0.0001,5.32719]
[1778934923110,39.65,78032.01,0.0,0.92259,0.0001,5.32719]
[1778934923313,39.65,78032.01,0.0,0.92259,0.0001,5.32719]
[1778934928669,39.65,78032.75,0.0,0.92267,0.0001,5.32281]
[1778934932056,39.65,78033.82,0.0,0.92287,0.0001,5.31019]
[1778934932310,39.65,78033.82,0.0,0.92287,0.0001,5.31019]
[1778934933873,39.65,78033.33,0.0,0.92283,0.0001,5.31255]
[1778934934064,39.65,78033.33,0.0,0.92283,0.0001,5.31255]
[1778934934711,39.65,78033.89,0.0,0.92288,0.0001,5.3096]
[1778934937732,39.65,78036.95,0.0,0.92319,0.0001,5.29371]
[1778934937842,39.65,78036.95,0.0,0.92319,0.0001,5.29371]
[1778934938061,39.65,78036.95,0.0,0.92319,0.0001,5.29371]
[1778934943774,39.65,78037.81,0.0,0.92328,0.0001,5.28905]
[1778934948545,39.65,78037.85,0.0,0.92329,0.0001,5.28871]
[1778934948571,39.65,78037.85,0.0,0.92329,0.0001,5.28871]
[1778934948574,39.65,78037.83,0.0,0.92329,0.0001,5.28873]
[1778934953844,39.65,78036.21,0.0,0.92313,0.0001,5.29681]
[1778934961900,39.64,78033.99,0.0,0.92292,0.0001,5.30765]
[1778934965928,39.64,78037.39,0.0,0.92326,0.0001,5.28995]
[1778934967942,39.64,78039.8,0.0,0.92351,0.0001,5.27738]
[1778934974991,39.63,78039.9,0.0,0.92355,0.0001,5.27496]
[1778934981033,39.63,78040.87,0.0,0.92367,0.0001,5.26904]
[1778934986068,39.63,78042.77,0.0,0.92387,0.0001,5.25867]
[1778934991103,39.62,78042.23,0.0,0.92393,0.0001,5.25309]
[1778934996138,39.62,78043.6,0.0,0.92409,0.0001,5.24477]
[1778935002180,39.62,78043.23,0.0,0.92406,0.0001,5.24613]
[1778935008222,39.61,78043.09,0.0,0.92406,0.0001,5.24631]
[1778935014266,39.61,78042.29,0.0,0.92399,0.0001,5.24986]
[1778935019301,39.61,78042.35,0.0,0.924,0.0001,5.24912]
[1778935021316,39.61,78039.05,0.0,0.92368,0.0001,5.2658]
[1778935022322,39.61,78032.08,0.0,0.92299,0.0001,5.30139]
[1778935027357,39.61,78032.23,0.0,0.92302,0.0001,5.29978]
[1778935033399,39.6,78032.05,0.0,0.92304,0.0001,5.29913]
[1778935039442,39.59,78032.63,0.0,0.92314,0.0001,5.29401]
[1778935045485,39.58,78031.97,0.0,0.92311,0.0001,5.29528]
[1778935050520,39.58,78030.96,0.0,0.92303,0.0001,5.29966]
[1778935052534,39.58,78029.49,0.0,0.92298,0.0001,5.29987]
[1778935057569,39.57,78028.67,0.0,0.92292,0.0001,5.30255]
[1778935063611,39.57,78028.74,0.0,0.92298,0.0001,5.29984]
[1778935068646,39.56,78028.04,0.0,0.92294,0.0001,5.30149]
[1778935070662,39.56,78031.85,0.0,0.92334,0.0001,5.28114]
[1778935079723,39.54,78032.24,0.0,0.92344,0.0001,5.27582]
[1778935080730,39.54,78037.29,0.0,0.92395,0.0001,5.24958]
[1778935081737,39.54,78044.62,0.0,0.92467,0.0001,5.21181]
[1778935083751,39.54,78046.33,0.0,0.92485,0.0001,5.20254]
[1778935085797,39.54,78046.36,0.0,0.92486,0.0001,5.20211]
[1778935085808,39.54,78046.36,0.0,0.92486,0.0001,5.20211]
[1778935093823,39.53,78047.41,0.0,0.92501,0.0001,5.19442]
[1778935096537,39.53,78047.44,0.0,0.92501,0.0001,5.19403]
[1778935096565,39.53,78047.44,0.0,0.92501,0.0001,5.19403]
[1778935096578,39.53,78047.44,0.0,0.92502,0.0001,5.19353]
[1778935101877,39.52,78047.84,0.0,0.92508,0.0001,5.1903]
[1778935104310,39.52,78047.84,0.0,0.92508,0.0001,5.1903]
[1778935109616,39.52,78047.42,0.0,0.92507,0.0001,5.19104]
[1778935109818,39.52,78047.42,0.0,0.92507,0.0001,5.19104]
[1778935109828,39.51,78047.42,0.0,0.92508,0.0001,5.19058]
[1778935115975,39.51,78048.33,0.0,0.92528,0.0001,5.17785]
[1778935121032,39.51,78048.37,0.0,0.9253,0.0001,5.17683]
[1778935121061,39.51,78048.37,0.0,0.9253,0.0001,5.17683]
[1778935130680,39.5,78048.37,0.0,0.92532,0.0001,5.17562]
[1778935130810,39.5,78048.37,0.0,0.92532,0.0001,5.17562]
[1778935131919,39.5,78047.38,0.0,0.92524,0.0001,5.17966]
[1778935132063,39.5,78045.81,0.0,0.92509,0.0001,5.18765]
[1778935132090,39.5,78046.32,0.0,0.92514,0.0001,5.18484]
[1778935137122,39.49,78046.28,0.0,0.92516,0.0001,5.18398]
[1778935145178,39.49,78046.15,0.0,0.92518,0.0001,5.18299]
[1778935152227,39.48,78046.0,0.0,0.92519,0.0001,5.1823]
[1778935156379,39.48,78046.3,0.0,0.92523,0.0001,5.18017]
[1778935156570,39.48,78046.3,0.0,0.92523,0.0001,5.18017]
[1778935157262,39.48,78041.2,0.0,0.92474,0.0001,5.20574]
[1778935162297,39.47,78039.93,0.0,0.92464,0.0001,5.21098]
[1778935165902,39.47,78040.15,0.0,0.92467,0.0001,5.20936]
[1778935166058,39.47,78040.15,0.0,0.92467,0.0001,5.20936]
[1778935166159,39.47,78040.15,0.0,0.92468,0.0001,5.20887]
[1778935168816,39.47,78040.12,0.0,0.92468,0.0001,5.20878]
[1778935169059,39.47,78040.12,0.0,0.92469,0.0001,5.2083]
[1778935174489,39.47,78040.15,0.0,0.92479,0.0001,5.20085]
[1778935174564,39.47,78040.15,0.0,0.92479,0.0001,5.20085]
[1778935174665,39.46,78040.15,0.0,0.92481,0.0001,5.19993]
[1778935175761,39.46,78040.15,0.0,0.92481,0.0001,5.19993]
[1778935175809,39.46,78040.15,0.0,0.92481,0.0001,5.19993]
[1778935176395,39.46,78037.62,0.0,0.92456,0.0001,5.21262]
[1778935181430,39.46,78036.94,0.0,0.92452,0.0001,5.21485]
[1778935188483,39.45,78036.84,0.0,0.92454,0.0001,5.21359]
[1778935193518,39.45,78036.88,0.0,0.92457,0.0001,5.21211]
[1778935198553,39.44,78037.07,0.0,0.92461,0.0001,5.20987]
[1778935203588,39.44,78036.77,0.0,0.92461,0.0001,5.21015]
[1778935206835,39.43,78036.7,0.0,0.92461,0.0001,5.21]
[1778935206908,39.43,78039.84,0.0,0.92493,0.0001,5.19346]
[1778935207058,39.43,78039.84,0.0,0.92493,0.0001,5.19346]
[1778935207902,39.43,78039.84,0.0,0.92493,0.0001,5.19346]
[1778935207996,39.43,78042.33,0.0,0.92518,0.0001,5.18053]
[1778935208063,39.43,78042.33,0.0,0.92518,0.0001,5.18053]
[1778935214665,39.43,78042.98,0.0,0.92526,0.0001,5.17601]
[1778935219700,39.42,78043.05,0.0,0.92529,0.0001,5.17469]
[1778935226193,39.42,78043.08,0.0,0.92531,0.0001,5.17359]
[1778935226313,39.42,78043.08,0.0,0.92531,0.0001,5.17359]
[1778935231784,39.41,78042.33,0.0,0.92535,0.0001,5.16911]
[1778935237826,39.41,78042.57,0.0,0.92539,0.0001,5.16683]
[1778935238880,39.41,78042.57,0.0,0.92539,0.0001,5.16683]
[1778935239026,39.41,78042.57,0.0,0.92539,0.0001,5.16683]
[1778935239061,39.41,78042.57,0.0,0.9254,0.0001,5.16666]
[1778935247896,39.4,78042.57,0.0,0.92543,0.0001,5.16512]
[1778935257966,39.4,78042.57,0.0,0.92546,0.0001,5.16345]
[1778935263001,39.39,78042.25,0.0,0.92544,0.0001,5.16426]
[1778935269044,39.39,78041.84,0.0,0.92542,0.0001,5.16537]
[1778935269497,39.39,78041.84,0.0,0.92542,0.0001,5.16537]
[1778935269558,39.39,78041.84,0.0,0.92542,0.0001,5.16537]
[1778935270379,39.39,78042.23,0.0,0.92546,0.0001,5.16322]
[1778935270563,39.39,78042.23,0.0,0.92546,0.0001,5.16322]
[1778935280121,39.38,78042.23,0.0,0.92549,0.0001,5.16161]
[1778935284167,39.38,78042.23,0.0,0.92549,0.0001,5.16161]
[1778935284309,39.38,78042.23,0.0,0.92549,0.0001,5.16161]
[1778935290191,39.38,78042.23,0.0,0.92552,0.0001,5.16005]
[1778935296233,39.38,78042.7,0.0,0.92567,0.0001,5.14994]
[1778935301268,39.37,78042.63,0.0,0.92568,0.0001,5.14962]
[1778935308317,39.37,78042.29,0.0,0.92566,0.0001,5.15044]
[1778935312596,39.37,78043.62,0.0,0.9258,0.0001,5.14329]
[1778935312813,39.37,78043.62,0.0,0.9258,0.0001,5.14329]
[1778935312854,39.37,78045.85,0.0,0.92602,0.0001,5.13174]
[1778935317380,39.37,78048.42,0.0,0.92628,0.0001,5.11835]
[1778935322415,39.36,78047.97,0.0,0.92624,0.0001,5.12024]
[1778935327450,39.36,78047.83,0.0,0.92623,0.0001,5.1205]
[1778935331478,39.36,78050.22,0.0,0.92647,0.0001,5.10806]
[1778935336513,39.36,78050.3,0.0,0.92649,0.0001,5.10734]
[1778935341548,39.36,78049.88,0.0,0.92645,0.0001,5.10912]
[1778935345198,39.36,78049.8,0.0,0.92645,0.0001,5.10932]
[1778935345308,39.36,78049.8,0.0,0.92645,0.0001,5.10932]
[1778935352625,39.36,78049.9,0.0,0.92655,0.0001,5.10144]
[1778935357660,39.36,78050.02,0.0,0.92657,0.0001,5.10051]
[1778935359542,39.35,78049.83,0.0,0.92655,0.0001,5.10141]
[1778935359563,39.35,78049.83,0.0,0.92655,0.0001,5.10141]
[1778935359641,39.35,78049.83,0.0,0.92656,0.0001,5.10135]
[1778935366723,39.35,78049.86,0.0,0.92657,0.0001,5.10075]
[1778935370309,39.35,78049.94,0.0,0.92658,0.0001,5.10022]
[1778935382836,39.35,78048.19,0.0,0.92642,0.0001,5.1082]
[1778935383677,39.35,78048.19,0.0,0.92642,0.0001,5.1082]
[1778935383814,39.35,78048.19,0.0,0.92642,0.0001,5.1082]
[1778935384093,39.35,78048.19,0.0,0.92642,0.0001,5.1082]
[1778935384145,39.35,78047.59,0.0,0.92637,0.0001,5.11111]
[1778935384321,39.35,78047.59,0.0,0.92637,0.0001,5.11111]
[1778935389885,39.35,78047.59,0.0,0.92638,0.0001,5.11071]
[1778935394920,39.35,78048.99,0.0,0.92652,0.0001,5.10314]
[1778935399955,39.34,78048.19,0.0,0.92645,0.0001,5.10685]
[1778935404106,39.34,78047.85,0.0,0.92642,0.0001,5.10837]
[1778935404205,39.34,78040.07,0.0,0.92566,0.0001,5.14807]
[1778935404310,39.34,78040.07,0.0,0.92566,0.0001,5.14807]
[1778935404993,39.34,78034.74,0.0,0.92514,0.0001,5.17536]
[1778935406000,39.34,78030.44,0.0,0.92472,0.0001,5.19739]
[1778935408842,39.34,78030.23,0.0,0.92469,0.0001,5.19847]
[1778935408991,39.34,78030.23,0.0,0.92469,0.0001,5.19847]
[1778935409067,39.34,78030.23,0.0,0.92469,0.0001,5.19847]
[1778935409139,39.34,78030.2,0.0,0.92469,0.0001,5.19862]
[1778935415064,39.34,78030.25,0.0,0.92478,0.0001,5.19151]
[1778935416078,39.34,78030.25,0.0,0.92478,0.0001,5.19151]
[1778935416179,39.34,78030.25,0.0,0.92478,0.0001,5.19151]
[1778935416314,39.34,78030.25,0.0,0.92478,0.0001,5.19151]
[1778935422113,39.34,78031.24,0.0,0.92488,0.0001,5.1864]
[1778935427148,39.34,78030.7,0.0,0.92483,0.0001,5.1891]
[1778935427725,39.34,78030.7,0.0,0.92483,0.0001,5.1891]
[1778935427811,39.34,78030.7,0.0,0.92483,0.0001,5.1891]
[1778935433190,39.34,78030.75,0.0,0.92484,0.0001,5.18872]
[1778935437697,39.34,78030.71,0.0,0.92483,0.0001,5.18885]
[1778935437809,39.34,78030.71,0.0,0.92483,0.0001,5.18885]
[1778935437910,39.34,78030.71,0.0,0.92484,0.0001,5.18883]
[1778935439873,39.34,78030.96,0.0,0.92486,0.0001,5.18749]
[1778935440058,39.34,78030.96,0.0,0.92486,0.0001,5.18749]
[1778935445274,39.34,78031.14,0.0,0.92488,0.0001,5.1864]
[1778935450309,39.34,78030.83,0.0,0.92485,0.0001,5.18782]
[1778935454419,39.34,78030.9,0.0,0.92486,0.0001,5.18736]
[1778935454567,39.34,78030.9,0.0,0.92486,0.0001,5.18736]
[1778935455150,39.34,78030.9,0.0,0.92486,0.0001,5.18736]
[1778935455249,39.34,78034.6,0.0,0.92523,0.0001,5.16813]
[1778935455314,39.34,78034.6,0.0,0.92523,0.0001,5.16813]
[1778935455344,39.34,78037.01,0.0,0.92547,0.0001,5.15583]
[1778935460379,39.34,78039.62,0.0,0.92575,0.0001,5.1413]
[1778935461776,39.34,78039.62,0.0,0.92575,0.0001,5.1413]
[1778935461811,39.34,78039.62,0.0,0.92575,0.0001,5.1413]
[1778935467428,39.33,78037.89,0.0,0.92561,0.0001,5.1486]
[1778935469791,39.33,78037.88,0.0,0.92561,0.0001,5.14846]
[1778935469811,39.33,78037.88,0.0,0.92561,0.0001,5.14846]
[1778935469892,39.33,78037.7,0.0,0.9256,0.0001,5.1492]
[1778935475485,39.32,78037.76,0.0,0.92571,0.0001,5.14105]
[1778935476779,39.32,78037.76,0.0,0.92571,0.0001,5.14105]
[1778935476809,39.32,78037.76,0.0,0.92571,0.0001,5.14105]
[1778935480520,39.32,78040.41,0.0,0.92598,0.0001,5.1268]
[1778935483819,39.32,78040.46,0.0,0.92599,0.0001,5.12642]
[1778935484061,39.32,78040.46,0.0,0.92599,0.0001,5.12642]
[1778935484724,39.32,78040.42,0.0,0.92599,0.0001,5.12624]
[1778935484810,39.32,78040.42,0.0,0.92599,0.0001,5.12624]
[1778935485555,39.32,78040.35,0.0,0.92599,0.0001,5.12647]
[1778935490710,39.32,78040.68,0.0,0.92603,0.0001,5.12431]
[1778935490809,39.32,78040.68,0.0,0.92603,0.0001,5.12431]
[1778935496632,39.31,78041.9,0.0,0.92616,0.0001,5.11733]
[1778935497651,39.31,78041.9,0.0,0.92616,0.0001,5.11733]
[1778935497816,39.31,78041.9,0.0,0.92616,0.0001,5.11733]
[1778935497915,39.31,78041.86,0.0,0.92616,0.0001,5.11744]
[1778935503681,39.31,78040.88,0.0,0.92608,0.0001,5.12182]
[1778935511740,39.31,78040.18,0.0,0.92602,0.0001,5.12488]
[1778935516775,39.31,78038.26,0.0,0.92582,0.0001,5.13529]
[1778935521810,39.31,78037.59,0.0,0.92575,0.0001,5.13863]
[1778935527852,39.31,78037.84,0.0,0.92579,0.0001,5.13677]
[1778935532888,39.31,78041.4,0.0,0.92623,0.0001,5.11137]
[1778935538930,39.31,78040.33,0.0,0.92613,0.0001,5.11647]
[1778935540945,39.31,78042.56,0.0,0.92635,0.0001,5.10501]
[1778935554036,39.3,78042.52,0.0,0.92636,0.0001,5.10451]
[1778935561085,39.3,78040.55,0.0,0.92618,0.0001,5.11407]
[1778935566120,39.3,78040.41,0.0,0.92617,0.0001,5.11441]
[1778935568134,39.3,78036.24,0.0,0.92577,0.0001,5.1355]
[1778935570149,39.3,78032.55,0.0,0.92541,0.0001,5.15411]
[1778935579213,39.3,78030.76,0.0,0.92524,0.0001,5.16307]
[1778935584248,39.3,78033.12,0.0,0.92549,0.0001,5.15015]
[1778935589284,39.29,78035.27,0.0,0.92571,0.0001,5.13843]
[1778935591299,39.29,78032.24,0.0,0.92551,0.0001,5.1468]
[1778935592306,39.29,78029.58,0.0,0.92525,0.0001,5.16024]
[1778935598349,39.29,78029.78,0.0,0.92529,0.0001,5.15818]
[1778935603387,39.28,78029.87,0.0,0.92531,0.0001,5.1569]
[1778935609429,39.28,78030.14,0.0,0.92536,0.0001,5.15449]
[1778935614464,39.28,78031.92,0.0,0.92555,0.0001,5.14455]
[1778935619499,39.27,78032.69,0.0,0.92564,0.0001,5.13978]
[1778935624534,39.27,78031.73,0.0,0.92556,0.0001,5.14386]
[1778935630576,39.27,78033.14,0.0,0.92572,0.0001,5.13572]
[1778935635612,39.27,78034.16,0.0,0.92583,0.0001,5.12978]
[1778935640647,39.26,78034.94,0.0,0.92592,0.0001,5.12512]
[1778935645682,39.26,78035.56,0.0,0.92599,0.0001,5.12135]
[1778935648703,39.26,78039.8,0.0,0.92641,0.0001,5.09944]
[1778935649710,39.26,78041.99,0.0,0.92663,0.0001,5.08822]
[1778935655752,39.26,78042.06,0.0,0.92673,0.0001,5.0807]
[1778935659780,39.26,78045.25,0.0,0.92704,0.0001,5.06431]
[1778935667839,39.26,78044.99,0.0,0.92702,0.0001,5.06526]
[1778935672873,39.25,78046.55,0.0,0.92718,0.0001,5.0569]
[1778935679922,39.25,78046.72,0.0,0.92721,0.0001,5.05546]
[1778935690999,39.25,78047.56,0.0,0.92731,0.0001,5.05036]
[1778935697043,39.25,78047.66,0.0,0.92732,0.0001,5.0494]
[1778935705099,39.24,78048.04,0.0,0.92737,0.0001,5.04687]
[1778935705903,39.24,78048.04,0.0,0.92737,0.0001,5.04687]
[1778935706309,39.24,78048.04,0.0,0.92737,0.0001,5.04687]
[1778935706339,39.24,78053.2,0.0,0.92787,0.0001,5.02065]
[1778935710134,39.24,78055.56,0.0,0.9281,0.0001,5.00867]
[1778935715170,39.24,78056.85,0.0,0.92831,0.0001,4.99535]
[1778935718313,39.24,78058.01,0.0,0.92842,0.0001,4.9895]
[1778935718611,39.24,78058.76,0.0,0.9285,0.0001,4.98532]
[1778935718812,39.24,78058.76,0.0,0.9285,0.0001,4.98532]
[1778935719199,39.24,78059.93,0.0,0.92861,0.0001,4.97944]
[1778935722724,39.24,78061.58,0.0,0.92877,9e-05,4.97085]
[1778935722811,39.24,78061.58,0.0,0.92877,9e-05,4.97085]
[1778935727259,39.24,78068.63,0.0,0.92946,9e-05,4.93416]
[1778935729375,39.23,78068.67,0.0,0.92947,9e-05,4.93364]
[1778935729451,39.23,78068.67,0.0,0.92947,9e-05,4.93364]
[1778935729473,39.23,78068.91,0.0,0.9295,9e-05,4.93211]
[1778935729563,39.23,78068.91,0.0,0.9295,9e-05,4.93211]
[1778935730280,39.23,78070.44,0.0,0.92965,9e-05,4.92414]
[1778935733301,39.23,78074.96,0.0,0.93009,9e-05,4.90065]
[1778935734308,39.23,78080.71,0.0,0.93063,9e-05,4.87176]
[1778935735359,39.23,78080.71,0.0,0.93063,9e-05,4.87176]
[1778935735406,39.23,78080.71,0.0,0.93063,9e-05,4.87176]
[1778935735562,39.23,78080.49,0.0,0.93062,9e-05,4.87262]
[1778935736322,39.23,78080.97,0.0,0.93067,9e-05,4.87]
[1778935739343,39.22,78083.02,0.0,0.93087,9e-05,4.85914]
[1778935744378,39.22,78084.06,0.0,0.93099,9e-05,4.85291]
[1778935746392,39.22,78086.18,0.0,0.93119,9e-05,4.84199]
[1778935747587,39.22,78086.58,0.0,0.93123,9e-05,4.83981]
[1778935747754,39.22,78086.58,0.0,0.93123,9e-05,4.83981]
[1778935747809,39.22,78086.58,0.0,0.93123,9e-05,4.83981]
[1778935748406,39.22,78086.94,0.0,0.93127,9e-05,4.83783]
[1778935752434,39.21,78088.89,0.0,0.93146,9e-05,4.82743]
[1778935755305,39.21,78088.1,0.0,0.93139,9e-05,4.83097]
[1778935755431,39.21,78088.1,0.0,0.93139,9e-05,4.83097]
[1778935755562,39.21,78088.1,0.0,0.93139,9e-05,4.83097]
[1778935755455,39.21,78088.64,0.0,0.93145,9e-05,4.82811]
[1778935756462,39.21,78088.75,0.0,0.93146,9e-05,4.82739]
[1778935759017,39.21,78088.67,0.0,0.93146,9e-05,4.82741]
[1778935759058,39.21,78088.67,0.0,0.93146,9e-05,4.82741]
[1778935759166,39.21,78088.67,0.0,0.93146,9e-05,4.82741]
[1778935759313,39.21,78088.67,0.0,0.93146,9e-05,4.82741]
[1778935759483,39.21,78089.13,0.0,0.93151,9e-05,4.82495]
[1778935761497,39.21,78086.51,0.0,0.93127,9e-05,4.83755]
[1778935763558,39.21,78086.01,0.0,0.93123,9e-05,4.83983]
[1778935763645,39.21,78085.4,0.0,0.93118,9e-05,4.84265]
[1778935763809,39.21,78085.4,0.0,0.93118,9e-05,4.84265]
[1778935764518,39.21,78085.48,0.0,0.93119,9e-05,4.84205]
[1778935768546,39.2,78080.78,0.0,0.93077,9e-05,4.86455]
[1778935768648,39.2,78080.78,0.0,0.93077,9e-05,4.86455]
[1778935768733,39.2,78080.78,0.0,0.93077,9e-05,4.86455]
[1778935768810,39.2,78080.78,0.0,0.93077,9e-05,4.86455]
[1778935769553,39.2,78078.25,0.0,0.93054,9e-05,4.87688]
[1778935771567,39.2,78076.39,0.0,0.93045,9e-05,4.87949]
[1778935775596,39.2,78074.28,0.0,0.93025,9e-05,4.89012]
[1778935777557,39.2,78074.28,0.0,0.93025,9e-05,4.89012]
[1778935777569,39.2,78071.59,0.0,0.93,9e-05,4.90355]
[1778935777663,39.2,78071.59,0.0,0.93,9e-05,4.90355]
[1778935777812,39.2,78071.59,0.0,0.93,9e-05,4.90355]
[1778935778617,39.2,78067.77,0.0,0.92964,9e-05,4.92261]
[1778935781638,39.2,78063.9,0.0,0.92927,9e-05,4.94188]
[1778935782645,39.2,78059.75,0.0,0.92888,9e-05,4.96265]
[1778935782987,39.2,78059.75,0.0,0.92888,9e-05,4.96265]
[1778935783073,39.2,78059.75,0.0,0.92888,9e-05,4.96265]
[1778935783217,39.2,78059.75,0.0,0.92888,9e-05,4.96265]
[1778935783314,39.2,78059.75,0.0,0.92888,9e-05,4.96265]
[1778935783652,39.2,78057.17,0.0,0.92864,0.0001,4.97553]
[1778935787680,39.2,78053.12,0.0,0.92826,0.0001,4.9955]
[1778935788085,39.2,78053.12,0.0,0.92826,0.0001,4.9955]
[1778935788310,39.2,78053.12,0.0,0.92826,0.0001,4.9955]
[1778935788333,39.2,78053.12,0.0,0.92826,0.0001,4.9955]
[1778935788559,39.2,78053.12,0.0,0.92826,0.0001,4.9955]
[1778935788660,39.2,78053.12,0.0,0.92826,0.0001,4.99536]
[1778935789694,39.2,78049.82,0.0,0.92795,0.0001,5.01188]
[1778935792717,39.2,78047.29,0.0,0.92771,0.0001,5.02422]
[1778935794731,39.2,78043.72,0.0,0.92738,0.0001,5.04198]
[1778935796661,39.19,78040.54,0.0,0.92708,0.0001,5.05771]
[1778935797224,39.19,78040.54,0.0,0.92708,0.0001,5.05771]
[1778935797274,39.19,78038.63,0.0,0.92689,0.0001,5.06741]
[1778935797752,39.19,78032.0,0.0,0.92625,0.0001,5.10093]
[1778935799766,39.19,78026.38,0.0,0.92571,0.0001,5.12906]
[1778935802787,39.19,78034.85,0.0,0.92656,0.0001,5.08488]
[1778935803794,39.19,78037.6,0.0,0.92683,0.0001,5.07064]
[1778935809836,39.18,78038.74,0.0,0.92696,0.0001,5.06353]
[1778935811850,39.18,78046.32,0.0,0.9277,0.0001,5.02469]
[1778935817495,39.18,78047.67,0.0,0.92784,0.0001,5.01727]
[1778935817809,39.18,78048.17,0.0,0.9279,0.0001,5.01446]
[1778935821920,39.17,78056.8,0.0,0.92874,0.0001,4.97018]
[1778935823680,39.17,78056.8,0.0,0.92874,0.0001,4.97018]
[1778935822927,39.17,78059.58,0.0,0.929,9e-05,4.95601]
[1778935823810,39.17,78059.58,0.0,0.929,9e-05,4.95601]
[1778935823934,39.17,78059.65,0.0,0.92901,9e-05,4.9555]
[1778935828969,39.17,78059.59,0.0,0.92902,9e-05,4.95499]
[1778935830309,39.17,78059.59,0.0,0.92902,9e-05,4.95499]
[1778935835139,39.17,78059.75,0.0,0.92914,9e-05,4.94678]
[1778935835308,39.17,78059.75,0.0,0.92914,9e-05,4.94678]
[1778935835376,39.17,78059.75,0.0,0.92915,9e-05,4.9463]
[1778935836578,39.17,78059.75,0.0,0.92915,9e-05,4.9463]
[1778935836811,39.17,78059.91,0.0,0.92916,9e-05,4.94534]
[1778935842060,39.16,78060.68,0.0,0.92925,9e-05,4.94071]
[1778935845189,39.16,78062.8,0.0,0.92946,9e-05,4.92978]
[1778935845313,39.16,78062.8,0.0,0.92946,9e-05,4.92978]
[1778935846430,39.16,78062.63,0.0,0.92945,9e-05,4.93037]
[1778935846561,39.16,78062.63,0.0,0.92945,9e-05,4.93037]
[1778935846661,39.16,78062.73,0.0,0.92946,9e-05,4.92974]
[1778935852130,39.16,78062.66,0.0,0.92946,9e-05,4.92943]
[1778935853682,39.16,78062.66,0.0,0.92946,9e-05,4.92943]
[1778935853808,39.16,78063.06,0.0,0.9295,9e-05,4.9273]
[1778935861193,39.15,78061.59,0.0,0.92939,9e-05,4.93359]
[1778935866229,39.15,78061.48,0.0,0.92939,9e-05,4.93344]
[1778935871264,39.15,78061.86,0.0,0.92944,9e-05,4.93083]
[1778935876299,39.14,78061.81,0.0,0.92944,9e-05,4.93039]
[1778935881334,39.14,78061.72,0.0,0.92945,9e-05,4.93014]
[1778935886369,39.14,78062.33,0.0,0.92952,9e-05,4.92641]
[1778935891404,39.14,78062.95,0.0,0.92968,9e-05,4.91579]
[1778935898453,39.13,78062.94,0.0,0.92969,9e-05,4.91502]
[1778935899487,39.13,78062.94,0.0,0.92969,9e-05,4.91502]
[1778935899560,39.13,78062.94,0.0,0.92969,9e-05,4.91502]
[1778935902052,39.13,78062.47,0.0,0.92965,9e-05,4.91702]
[1778935902058,39.13,78062.47,0.0,0.92965,9e-05,4.91702]
[1778935902481,39.13,78062.68,0.0,0.92968,9e-05,4.91585]
[1778935907516,39.13,78062.58,0.0,0.92968,9e-05,4.91576]
[1778935908980,39.13,78062.4,0.0,0.92966,9e-05,4.91654]
[1778935909058,39.13,78062.4,0.0,0.92966,9e-05,4.91654]
[1778935920607,39.12,78063.4,0.0,0.92978,9e-05,4.91018]
[1778935926423,39.12,78063.26,0.0,0.92978,9e-05,4.91043]
[1778935926562,39.12,78063.26,0.0,0.92978,9e-05,4.91043]
[1778935928375,39.12,78063.76,0.0,0.92983,9e-05,4.90759]
[1778935928559,39.12,78063.76,0.0,0.92983,9e-05,4.90759]
[1778935928676,39.12,78063.49,0.0,0.92981,9e-05,4.90884]
[1778935937739,39.12,78063.73,0.0,0.92985,9e-05,4.90667]
[1778935940859,39.12,78064.42,0.0,0.92992,9e-05,4.90291]
[1778935941064,39.12,78064.42,0.0,0.92992,9e-05,4.90291]
[1778935946802,39.11,78072.21,0.0,0.93066,9e-05,4.8634]
[1778935947498,39.11,78072.21,0.0,0.93066,9e-05,4.8634]
[1778935947564,39.11,78072.21,0.0,0.93066,9e-05,4.8634]
[1778935947809,39.11,78076.33,0.0,0.93105,9e-05,4.84285]
[1778935949533,39.11,78074.22,0.0,0.93085,9e-05,4.85334]
[1778935949573,39.11,78074.22,0.0,0.93085,9e-05,4.85334]
[1778935949823,39.11,78072.86,0.0,0.93073,9e-05,4.8598]
[1778935952844,39.11,78072.28,0.0,0.93078,9e-05,4.85499]
[1778935953742,39.11,78072.28,0.0,0.93078,9e-05,4.85499]
[1778935953809,39.11,78072.28,0.0,0.93078,9e-05,4.85499]
[1778935961907,39.1,78072.81,0.0,0.93088,9e-05,4.84952]
[1778935963964,39.1,78072.81,0.0,0.93088,9e-05,4.84952]
[1778935964059,39.1,78072.81,0.0,0.93088,9e-05,4.84952]
[1778935966408,39.1,78072.62,0.0,0.93088,9e-05,4.84954]
[1778935966564,39.1,78072.62,0.0,0.93088,9e-05,4.84954]
[1778935966620,39.09,78072.62,0.0,0.93089,9e-05,4.84892]
[1778935972208,39.09,78072.75,0.0,0.93091,9e-05,4.84766]
[1778935972313,39.09,78072.75,0.0,0.93091,9e-05,4.84766]
[1778935972985,39.09,78068.91,0.0,0.93058,9e-05,4.86558]
[1778935974999,39.08,78066.04,0.0,0.93032,9e-05,4.87924]
[1778935980274,39.08,78066.08,0.0,0.93034,9e-05,4.87799]
[1778935980309,39.08,78066.08,0.0,0.93034,9e-05,4.87799]
[1778935982406,39.08,78065.09,0.0,0.93027,9e-05,4.8819]
[1778935982559,39.08,78065.09,0.0,0.93027,9e-05,4.8819]
[1778935982595,39.07,78064.59,0.0,0.93024,9e-05,4.8837]
[1778935988100,39.07,78065.02,0.0,0.93031,9e-05,4.8798]
[1778935993135,39.06,78064.85,0.0,0.93032,9e-05,4.87895]
[1778935998311,39.06,78064.47,0.0,0.93031,9e-05,4.87951]
[1778936000081,39.05,78064.54,0.0,0.93033,9e-05,4.87849]
[1778936000315,39.05,78064.54,0.0,0.93033,9e-05,4.87849]
[1778936000388,39.05,78064.54,0.0,0.93033,9e-05,4.87849]
[1778936000560,39.05,78064.54,0.0,0.93033,9e-05,4.87849]
[1778936000563,39.05,78059.05,0.0,0.92982,9e-05,4.90576]
[1778936001191,39.05,78054.66,0.0,0.9294,9e-05,4.92781]
[1778936006226,39.05,78053.07,0.0,0.92925,0.0001,4.93616]
[1778936012268,39.05,78052.99,0.0,0.92932,0.0001,4.93019]
[1778936014282,39.06,78049.66,0.0,0.929,0.0001,4.94709]
[1778936015702,39.06,78049.66,0.0,0.929,0.0001,4.94709]
[1778936015807,39.06,78049.66,0.0,0.929,0.0001,4.94709]
[1778936021331,39.06,78047.53,0.0,0.92879,0.0001,4.95811]
[1778936025359,39.06,78042.97,0.0,0.92835,0.0001,4.98129]
[1778936027509,39.06,78041.3,0.0,0.92819,0.0001,4.98974]
[1778936027560,39.06,78041.3,0.0,0.92819,0.0001,4.98974]
[1778936029011,39.06,78040.09,0.0,0.92807,0.0001,4.99584]
[1778936029065,39.06,78040.09,0.0,0.92807,0.0001,4.99584]
[1778936029387,39.06,78038.15,0.0,0.92789,0.0001,5.00566]
[1778936033578,39.06,78035.96,0.0,0.92768,0.0001,5.01672]
[1778936033811,39.06,78035.96,0.0,0.92768,0.0001,5.01672]
[1778936039457,39.06,78036.43,0.0,0.92773,0.0001,5.01394]
[1778936044493,39.05,78030.17,0.0,0.92713,0.0001,5.04552]
[1778936045501,39.05,78026.45,0.0,0.92677,0.0001,5.06443]
[1778936046473,39.05,78026.45,0.0,0.92677,0.0001,5.06443]
[1778936046559,39.05,78026.45,0.0,0.92677,0.0001,5.06443]
[1778936046574,39.05,78026.42,0.0,0.92677,0.0001,5.06435]
[1778936048593,39.05,78025.27,0.0,0.92665,0.0001,5.07022]
[1778936048815,39.05,78025.27,0.0,0.92665,0.0001,5.07022]
[1778936048914,39.05,78024.6,0.0,0.92659,0.0001,5.07337]
[1778936050535,39.05,78021.51,0.0,0.92629,0.0001,5.08902]
[1778936053961,39.05,78020.91,0.0,0.92625,0.0001,5.09142]
[1778936054059,39.05,78020.91,0.0,0.92625,0.0001,5.09142]
[1778936059598,39.05,78018.77,0.0,0.92606,0.0001,5.10133]
[1778936062763,39.04,78017.24,0.0,0.92591,0.0001,5.10878]
[1778936062814,39.04,78017.24,0.0,0.92591,0.0001,5.10878]
[1778936063626,39.04,78014.07,0.0,0.92561,0.0001,5.12465]
[1778936065395,39.04,78012.06,0.0,0.92541,0.0001,5.13475]
[1778936065561,39.04,78012.06,0.0,0.92541,0.0001,5.13475]
[1778936065640,39.04,78010.34,0.0,0.92525,0.0001,5.14336]
[1778936070675,39.04,78009.33,0.0,0.92517,0.0001,5.14727]
[1778936073221,39.03,78009.26,0.0,0.92526,0.0001,5.14026]
[1778936073309,39.03,78009.26,0.0,0.92526,0.0001,5.14026]
[1778936079739,39.03,78003.41,0.0,0.92471,0.0001,5.16868]
[1778936081679,39.03,78001.22,0.0,0.9245,0.0001,5.1797]
[1778936081808,39.03,78001.22,0.0,0.9245,0.0001,5.1797]
[1778936082762,39.02,78010.97,0.0,0.92548,0.0001,5.12882]
[1778936084354,39.02,78013.21,0.0,0.92571,0.0001,5.11707]
[1778936084575,39.02,78013.21,0.0,0.92571,0.0001,5.11707]
[1778936084776,39.02,78013.32,0.0,0.92572,0.0001,5.11629]
[1778936088165,39.02,78013.25,0.0,0.92573,0.0001,5.116]
[1778936088308,39.02,78013.25,0.0,0.92573,0.0001,5.116]
[1778936095854,39.01,78011.89,0.0,0.92563,0.0001,5.12118]
[1778936100889,39.01,78011.92,0.0,0.92565,0.0001,5.11988]
[1778936101497,39.01,78011.92,0.0,0.92565,0.0001,5.11988]
[1778936101562,39.01,78011.92,0.0,0.92565,0.0001,5.11988]
[1778936104165,39.01,78011.89,0.0,0.92566,0.0001,5.1198]
[1778936104310,39.01,78011.89,0.0,0.92566,0.0001,5.1198]
[1778936104410,39.01,78011.89,0.0,0.92566,0.0001,5.11934]
[1778936108945,39.0,78016.83,0.0,0.92617,0.0001,5.09285]
[1778936109952,39.0,78013.68,0.0,0.92587,0.0001,5.10883]
[1778936115994,39.0,78011.34,0.0,0.92566,0.0001,5.11951]
[1778936122036,38.99,78011.67,0.0,0.92572,0.0001,5.1165]
[1778936132106,38.98,78011.67,0.0,0.92584,0.0001,5.10761]
[1778936138148,38.98,78012.11,0.0,0.92591,0.0001,5.10424]
[1778936149225,38.97,78012.22,0.0,0.92596,0.0001,5.10179]
[1778936157282,38.97,78012.22,0.0,0.92598,0.0001,5.10048]
[1778936163324,38.96,78011.94,0.0,0.92597,0.0001,5.10096]
[1778936169366,38.96,78011.98,0.0,0.92599,0.0001,5.0998]
[1778936175767,38.96,78012.03,0.0,0.92601,0.0001,5.09908]
[1778936181450,38.95,78011.96,0.0,0.92603,0.0001,5.09807]
[1778936186485,38.95,78011.19,0.0,0.92596,0.0001,5.10127]
[1778936193534,38.95,78013.6,0.0,0.92631,0.0001,5.08107]
[1778936198569,38.95,78013.63,0.0,0.92632,0.0001,5.0803]
[1778936203604,38.94,78012.82,0.0,0.92625,0.0001,5.08385]
[1778936205618,38.94,78010.2,0.0,0.926,0.0001,5.09706]
[1778936210653,38.94,78010.36,0.0,0.92603,0.0001,5.0955]
[1778936216696,38.94,78010.39,0.0,0.92605,0.0001,5.09442]
[1778936221731,38.93,78009.93,0.0,0.92602,0.0001,5.096]
[1778936226767,38.93,78005.92,0.0,0.92564,0.0001,5.11581]
[1778936227774,38.93,78003.44,0.0,0.9254,0.0001,5.1282]
[1778936232809,38.92,78001.5,0.0,0.92523,0.0001,5.13707]
[1778936235830,38.92,78004.43,0.0,0.92553,0.0001,5.12124]
[1778936236837,38.92,78009.3,0.0,0.92602,0.0001,5.09595]
[1778936245900,38.92,78011.24,0.0,0.92624,0.0001,5.08449]
[1778936250936,38.91,78010.34,0.0,0.92617,0.0001,5.08828]
[1778936255970,38.91,78010.81,0.0,0.92632,0.0001,5.07822]
[1778936263019,38.91,78010.84,0.0,0.92634,0.0001,5.07696]
[1778936268054,38.9,78010.0,0.0,0.92627,0.0001,5.08048]
[1778936273089,38.9,78009.22,0.0,0.92621,0.0001,5.08365]
[1778936278124,38.9,78009.41,0.0,0.92625,0.0001,5.08183]
[1778936283159,38.89,78009.39,0.0,0.92626,0.0001,5.0811]
[1778936289203,38.89,78009.08,0.0,0.92625,0.0001,5.08169]
[1778936294238,38.89,78008.96,0.0,0.92625,0.0001,5.08147]
[1778936300280,38.88,78010.81,0.0,0.92645,0.0001,5.07102]
[1778936308336,38.88,78011.2,0.0,0.92652,0.0001,5.0678]
[1778936311357,38.88,78010.91,0.0,0.92658,0.0001,5.062]
[1778936320421,38.87,78010.74,0.0,0.92659,0.0001,5.06155]
[1778936321428,38.87,78007.95,0.0,0.92632,0.0001,5.07573]
[1778936322435,38.87,78004.14,0.0,0.92594,0.0001,5.09517]
[1778936323442,38.87,78001.09,0.0,0.92565,0.0001,5.11069]
[1778936328477,38.87,77998.62,0.0,0.92542,0.0001,5.12234]
[1778936330410,38.87,77997.27,0.0,0.92529,0.0001,5.12908]
[1778936332309,38.86,77996.81,0.0,0.92525,0.0001,5.13097]
[1778936338181,38.86,77996.14,0.0,0.92521,0.0001,5.13342]
[1778936338313,38.86,77996.21,0.0,0.92522,0.0001,5.13255]
[1778936338330,38.86,77996.21,0.0,0.92523,0.0001,5.1323]
[1778936341568,38.85,77993.53,0.0,0.92497,0.0001,5.14543]
[1778936342406,38.85,77993.53,0.0,0.92497,0.0001,5.14543]
[1778936342571,38.85,77993.53,0.0,0.92497,0.0001,5.14543]
[1778936348022,38.85,77992.04,0.0,0.92485,0.0001,5.15177]
[1778936348061,38.85,77992.04,0.0,0.92485,0.0001,5.15177]
[1778936348132,38.85,77992.7,0.0,0.92493,0.0001,5.14781]
[1778936353652,38.84,77992.47,0.0,0.92493,0.0001,5.14766]
[1778936356139,38.84,77992.18,0.0,0.9249,0.0001,5.1489]
[1778936356308,38.84,77992.02,0.0,0.9249,0.0001,5.14919]
[1778936361708,38.83,77992.43,0.0,0.92496,0.0001,5.14576]
[1778936366743,38.83,77992.07,0.0,0.92495,0.0001,5.14634]
[1778936368655,38.83,77992.36,0.0,0.92499,0.0001,5.14458]
[1778936368809,38.83,77992.36,0.0,0.92499,0.0001,5.14458]
[1778936369118,38.83,77992.36,0.0,0.92499,0.0001,5.14458]
[1778936369162,38.83,77992.2,0.0,0.92498,0.0001,5.1449]
[1778936369309,38.83,77992.2,0.0,0.92498,0.0001,5.1449]
[1778936371778,38.82,77991.21,0.0,0.92498,0.0001,5.14265]
[1778936375806,38.82,77988.5,0.0,0.92473,0.0001,5.15569]
[1778936381927,38.82,77988.51,0.0,0.92475,0.0001,5.15458]
[1778936382063,38.82,77988.51,0.0,0.92475,0.0001,5.15458]
[1778936387890,38.81,77988.61,0.0,0.9248,0.0001,5.15198]
[1778936393932,38.8,77988.65,0.0,0.92484,0.0001,5.15]
[1778936398967,38.8,77988.75,0.0,0.92487,0.0001,5.14824]
[1778936404004,38.79,77988.69,0.0,0.92489,0.0001,5.14733]
[1778936405009,38.79,77984.24,0.0,0.92444,0.0001,5.17021]
[1778936406164,38.79,77984.24,0.0,0.92444,0.0001,5.17021]
[1778936406199,38.79,77980.77,0.0,0.9241,0.0001,5.188]
[1778936406310,38.79,77980.77,0.0,0.9241,0.0001,5.188]
[1778936407386,38.79,77980.6,0.0,0.92409,0.0001,5.18859]
[1778936407561,38.79,77980.6,0.0,0.92409,0.0001,5.18859]
[1778936408033,38.79,77982.29,0.0,0.92426,0.0001,5.17948]
[1778936410050,38.79,77984.99,0.0,0.92455,0.0001,5.16488]
[1778936413713,38.78,77985.3,0.0,0.92459,0.0001,5.16248]
[1778936413808,38.78,77985.3,0.0,0.92459,0.0001,5.16248]
[1778936419112,38.78,77987.15,0.0,0.92481,0.0001,5.15137]
[1778936424147,38.77,77986.9,0.0,0.92481,0.0001,5.15147]
[1778936429184,38.77,77987.03,0.0,0.92484,0.0001,5.14962]
[1778936434219,38.77,77987.17,0.0,0.92497,0.0001,5.14088]
[1778936435107,38.77,77987.17,0.0,0.92497,0.0001,5.14088]
[1778936435310,38.77,77987.17,0.0,0.92497,0.0001,5.14088]
[1778936436431,38.76,77987.94,0.0,0.92505,0.0001,5.13645]
[1778936436563,38.76,77987.94,0.0,0.92505,0.0001,5.13645]
[1778936437240,38.76,77987.87,0.0,0.92505,0.0001,5.1366]
[1778936442275,38.76,77987.33,0.0,0.92501,0.0001,5.13833]
[1778936449324,38.75,77987.51,0.0,0.92506,0.0001,5.13589]
[1778936456645,38.75,77988.01,0.0,0.92512,0.0001,5.13287]
[1778936462759,38.75,77987.99,0.0,0.92516,0.0001,5.13092]
[1778936462808,38.75,77987.99,0.0,0.92516,0.0001,5.13092]
[1778936462857,38.74,77983.89,0.0,0.92475,0.0001,5.15202]
[1778936468457,38.74,77983.97,0.0,0.92478,0.0001,5.15018]
[1778936469972,38.74,77983.97,0.0,0.92478,0.0001,5.15018]
[1778936470059,38.74,77983.97,0.0,0.92478,0.0001,5.15018]
[1778936471210,38.74,77983.82,0.0,0.92478,0.0001,5.1505]
[1778936471314,38.74,77983.82,0.0,0.92478,0.0001,5.1505]
[1778936471364,38.74,77983.81,0.0,0.92478,0.0001,5.15032]
[1778936473548,38.74,77983.87,0.0,0.92479,0.0001,5.14978]
[1778936473645,38.74,77979.16,0.0,0.92432,0.0001,5.17408]
[1778936474499,38.73,77975.14,0.0,0.92392,0.0001,5.19479]
[1778936479127,38.73,77975.5,0.0,0.92397,0.0001,5.19204]
[1778936479309,38.73,77975.5,0.0,0.92397,0.0001,5.19204]
[1778936479311,38.73,77975.54,0.0,0.92398,0.0001,5.19126]
[1778936480541,38.73,77978.44,0.0,0.92428,0.0001,5.17584]
[1778936485576,38.72,77982.14,0.0,0.92468,0.0001,5.15534]
[1778936494639,38.72,77981.03,0.0,0.9247,0.0001,5.15221]
[1778936498667,38.71,77978.61,0.0,0.92447,0.0001,5.16389]
[1778936503702,38.71,77979.06,0.0,0.92454,0.0001,5.16041]
[1778936508737,38.7,77976.47,0.0,0.9243,0.0001,5.17279]
[1778936510751,38.7,77973.52,0.0,0.92401,0.0001,5.1877]
[1778936516793,38.7,77970.11,0.0,0.92369,0.0001,5.20397]
[1778936521828,38.69,77968.37,0.0,0.92354,0.0001,5.21164]
[1778936526863,38.69,77965.79,0.0,0.9233,0.0001,5.22372]
[1778936527870,38.68,77962.5,0.0,0.92297,0.0001,5.24069]
[1778936531898,38.68,77956.1,0.0,0.92234,0.0001,5.27301]
[1778936535123,38.68,77955.81,0.0,0.92232,0.0001,5.27381]
[1778936535928,38.67,77949.69,0.0,0.9217,0.0001,5.30535]
[1778936538310,38.67,77948.79,0.0,0.92161,0.0001,5.3097]
[1778936541770,38.67,77946.65,0.0,0.92142,0.0001,5.3192]
[1778936541813,38.67,77946.65,0.0,0.92142,0.0001,5.3192]
[1778936542313,38.67,77946.65,0.0,0.92142,0.0001,5.3192]
[1778936542338,38.66,77946.47,0.0,0.92142,0.0001,5.31922]
[1778936542561,38.66,77946.47,0.0,0.92142,0.0001,5.31922]
[1778936548035,38.66,77944.99,0.0,0.92131,0.0001,5.32515]
[1778936548057,38.66,77944.99,0.0,0.92131,0.0001,5.32515]
[1778936548107,38.65,77944.96,0.0,0.92132,0.0001,5.32433]
[1778936551034,38.65,77943.21,0.0,0.92125,0.0001,5.32568]
[1778936553048,38.64,77940.29,0.0,0.92096,0.00011,5.3402]
[1778936553746,38.64,77940.29,0.0,0.92096,0.00011,5.3402]
[1778936553809,38.64,77940.29,0.0,0.92096,0.00011,5.3402]
[1778936559090,38.63,77939.34,0.0,0.92093,0.00011,5.34162]
[1778936562641,38.63,77938.2,0.0,0.92084,0.00011,5.34613]
[1778936562810,38.63,77938.2,0.0,0.92084,0.00011,5.34613]
[1778936563264,38.63,77938.2,0.0,0.92084,0.00011,5.34613]
[1778936563312,38.63,77938.2,0.0,0.92084,0.00011,5.34613]
[1778936563410,38.62,77938.5,0.0,0.92088,0.00011,5.34401]
[1778936568153,38.61,77934.48,0.0,0.92051,0.00011,5.3628]
[1778936568608,38.61,77934.48,0.0,0.92051,0.00011,5.3628]
[1778936568807,38.61,77934.48,0.0,0.92051,0.00011,5.3628]
[1778936572445,38.61,77934.04,0.0,0.9205,0.00011,5.36349]
[1778936572182,38.61,77931.59,0.0,0.92025,0.00011,5.376]
[1778936572566,38.61,77931.59,0.0,0.92025,0.00011,5.376]
[1778936573075,38.61,77931.59,0.0,0.92025,0.00011,5.376]
[1778936573312,38.61,77931.59,0.0,0.92025,0.00011,5.376]
[1778936573361,38.6,77931.89,0.0,0.92029,0.00011,5.37383]
[1778936578223,38.59,77927.28,0.0,0.91986,0.00011,5.39559]
[1778936578601,38.59,77927.28,0.0,0.91986,0.00011,5.39559]
[1778936578809,38.59,77927.28,0.0,0.91986,0.00011,5.39559]
[1778936579910,38.59,77925.77,0.0,0.91971,0.00011,5.40307]
[1778936580063,38.59,77925.77,0.0,0.91971,0.00011,5.40307]
[1778936580237,38.59,77926.28,0.0,0.91977,0.00011,5.39973]
[1778936581962,38.59,77927.7,0.0,0.91993,0.00011,5.39181]
[1778936582059,38.59,77927.7,0.0,0.91993,0.00011,5.39181]
[1778936582251,38.59,77930.29,0.0,0.92021,0.00011,5.37776]
[1778936585274,38.58,77934.37,0.0,0.92066,0.00011,5.35516]
[1778936587288,38.58,77937.54,0.0,0.921,0.00011,5.33777]
[1778936587941,38.58,77937.54,0.0,0.921,0.00011,5.33777]
[1778936588059,38.58,77937.54,0.0,0.921,0.00011,5.33777]
[1778936588295,38.58,77941.63,0.0,0.92144,0.0001,5.3158]
[1778936588881,38.58,77941.63,0.0,0.92144,0.0001,5.3158]
[1778936589064,38.58,77941.63,0.0,0.92144,0.0001,5.3158]
[1778936589302,38.58,77941.85,0.0,0.92147,0.0001,5.31444]
[1778936594350,38.57,77942.91,0.0,0.92161,0.0001,5.30713]
[1778936594743,38.57,77942.91,0.0,0.92161,0.0001,5.30713]
[1778936594808,38.57,77942.91,0.0,0.92161,0.0001,5.30713]
[1778936600392,38.57,77943.06,0.0,0.92167,0.0001,5.30395]
[1778936605427,38.56,77942.65,0.0,0.92165,0.0001,5.30513]
[1778936608599,38.56,77942.76,0.0,0.92167,0.0001,5.30414]
[1778936608809,38.56,77942.76,0.0,0.92167,0.0001,5.30414]
[1778936609455,38.56,77942.62,0.0,0.92166,0.0001,5.30448]
[1778936612314,38.56,77942.8,0.0,0.92178,0.0001,5.29616]
[1778936619525,38.55,77942.75,0.0,0.9218,0.0001,5.29484]
[1778936626574,38.55,77942.35,0.0,0.92179,0.0001,5.29556]
[1778936627651,38.55,77942.35,0.0,0.92179,0.0001,5.29556]
[1778936627809,38.55,77942.35,0.0,0.92179,0.0001,5.29556]
[1778936627992,38.55,77942.35,0.0,0.92179,0.0001,5.29556]
[1778936628064,38.55,77942.35,0.0,0.92179,0.0001,5.29556]
[1778936628162,38.54,77942.3,0.0,0.92179,0.0001,5.29542]
[1778936633623,38.54,77942.88,0.0,0.92187,0.0001,5.29132]
[1778936634642,38.54,77942.88,0.0,0.92187,0.0001,5.29132]
[1778936634809,38.54,77942.88,0.0,0.92187,0.0001,5.29132]
[1778936640278,38.53,77941.16,0.0,0.92173,0.0001,5.29848]
[1778936640310,38.53,77941.16,0.0,0.92173,0.0001,5.29848]
[1778936640582,38.53,77941.01,0.0,0.92173,0.0001,5.29849]
[1778936640811,38.53,77941.01,0.0,0.92173,0.0001,5.29849]
[1778936640817,38.53,77940.75,0.0,0.9217,0.0001,5.29987]
[1778936642686,38.53,77938.28,0.0,0.92146,0.00011,5.31219]
[1778936643693,38.53,77936.01,0.0,0.92122,0.00011,5.32404]
[1778936646072,38.53,77936.96,0.0,0.92133,0.00011,5.31873]
[1778936646314,38.53,77936.96,0.0,0.92133,0.00011,5.31873]
[1778936646330,38.52,77940.5,0.0,0.92171,0.0001,5.29936]
[1778936646714,38.52,77943.02,0.0,0.92198,0.0001,5.28598]
[1778936651749,38.52,77944.08,0.0,0.9221,0.0001,5.27946]
[1778936656784,38.52,77944.11,0.0,0.92212,0.0001,5.27845]
[1778936658024,38.52,77944.11,0.0,0.92212,0.0001,5.27845]
[1778936658065,38.52,77944.11,0.0,0.92212,0.0001,5.27845]
[1778936658518,38.52,77944.11,0.0,0.92212,0.0001,5.27845]
[1778936658555,38.52,77945.37,0.0,0.92226,0.0001,5.27126]
[1778936658562,38.52,77945.37,0.0,0.92226,0.0001,5.27126]
[1778936661819,38.51,77942.67,0.0,0.922,0.0001,5.28493]
[1778936666854,38.51,77943.07,0.0,0.92205,0.0001,5.28199]
[1778936671891,38.51,77943.09,0.0,0.92216,0.0001,5.27417]
[1778936676925,38.51,77943.45,0.0,0.92221,0.0001,5.27156]
[1778936683974,38.5,77943.46,0.0,0.92223,0.0001,5.27062]
[1778936685045,38.5,77943.46,0.0,0.92223,0.0001,5.27062]
[1778936685059,38.5,77943.46,0.0,0.92223,0.0001,5.27062]
[1778936700090,38.5,77943.74,0.0,0.92229,0.0001,5.26729]
[1778936702501,38.5,77943.74,0.0,0.92229,0.0001,5.26729]
[1778936702558,38.5,77943.74,0.0,0.92229,0.0001,5.26729]
[1778936703305,38.49,77944.48,0.0,0.92238,0.0001,5.26305]
[1778936703567,38.49,77944.48,0.0,0.92238,0.0001,5.26305]
[1778936703354,38.49,77944.48,0.0,0.92238,0.0001,5.26295]
[1778936711171,38.49,77944.24,0.0,0.92237,0.0001,5.26352]
[1778936714209,38.49,77944.22,0.0,0.92237,0.0001,5.26353]
[1778936714310,38.49,77944.22,0.0,0.92237,0.0001,5.26353]
[1778936715199,38.49,77938.7,0.0,0.92179,0.0001,5.2927]
[1778936720481,38.49,77939.31,0.0,0.92186,0.0001,5.28929]
[1778936720568,38.49,77939.31,0.0,0.92186,0.0001,5.28929]
[1778936721429,38.49,77940.47,0.0,0.92198,0.0001,5.28303]
[1778936721563,38.49,77940.47,0.0,0.92198,0.0001,5.28303]
[1778936721471,38.49,77943.9,0.0,0.92234,0.0001,5.26479]
[1778936727283,38.49,77944.19,0.0,0.92235,0.0001,5.26443]
[1778936732318,38.5,77944.19,0.0,0.92242,0.0001,5.25865]
[1778936738046,38.5,77944.25,0.0,0.92241,0.0001,5.25929]
[1778936740307,38.5,77944.37,0.0,0.92242,0.0001,5.25883]
[1778936745410,38.5,77944.22,0.0,0.92239,0.0001,5.25988]
[1778936750446,38.51,77944.16,0.0,0.92237,0.0001,5.26107]
[1778936755480,38.51,77944.07,0.0,0.92235,0.0001,5.26238]
[1778936758791,38.51,77944.4,0.0,0.92237,0.0001,5.2611]
[1778936758810,38.51,77944.4,0.0,0.92237,0.0001,5.2611]
[1778936759264,38.51,77944.4,0.0,0.92237,0.0001,5.2611]
[1778936759310,38.51,77944.4,0.0,0.92237,0.0001,5.2611]
[1778936759509,38.51,77944.36,0.0,0.92236,0.0001,5.26147]
[1778936764544,38.51,77944.29,0.0,0.92234,0.0001,5.2626]
[1778936769579,38.52,77943.0,0.0,0.92219,0.0001,5.27016]
[1778936770002,38.52,77943.0,0.0,0.92219,0.0001,5.27016]
[1778936770065,38.52,77943.0,0.0,0.92219,0.0001,5.27016]
[1778936772600,38.52,77937.93,0.0,0.92166,0.0001,5.2974]
[1778936773607,38.52,77935.71,0.0,0.92142,0.00011,5.30929]
[1778936773952,38.52,77935.71,0.0,0.92142,0.00011,5.30929]
[1778936774061,38.52,77935.71,0.0,0.92142,0.00011,5.30929]
[1778936774614,38.52,77935.48,0.0,0.9214,0.00011,5.31058]
[1778936776259,38.52,77935.35,0.0,0.92138,0.00011,5.31134]
[1778936776311,38.52,77935.35,0.0,0.92138,0.00011,5.31134]
[1778936781663,38.52,77934.88,0.0,0.92132,0.00011,5.31416]
[1778936786698,38.52,77936.34,0.0,0.92147,0.00011,5.30662]
[1778936790350,38.52,77937.29,0.0,0.92157,0.00011,5.30168]
[1778936790455,38.52,77937.29,0.0,0.92157,0.00011,5.30168]
[1778936790562,38.52,77937.29,0.0,0.92157,0.00011,5.30168]
[1778936790653,38.52,77937.37,0.0,0.92158,0.00011,5.30138]
[1778936795888,38.52,77937.38,0.0,0.92166,0.0001,5.29464]
[1778936796066,38.52,77937.38,0.0,0.92166,0.0001,5.29464]
[1778936796137,38.52,77937.38,0.0,0.92166,0.0001,5.29464]
[1778936796314,38.52,77937.38,0.0,0.92166,0.0001,5.29464]
[1778936796351,38.52,77937.42,0.0,0.92166,0.0001,5.29457]
[1778936802812,38.53,77938.72,0.0,0.92179,0.0001,5.28817]
[1778936807847,38.53,77938.5,0.0,0.92176,0.0001,5.28973]
[1778936812882,38.53,77938.39,0.0,0.92174,0.0001,5.2907]
[1778936814534,38.53,77938.39,0.0,0.92174,0.0001,5.2907]
[1778936814562,38.53,77938.39,0.0,0.92174,0.0001,5.2907]
[1778936820938,38.53,77938.44,0.0,0.92174,0.0001,5.29103]
[1778936827987,38.53,77938.43,0.0,0.92172,0.0001,5.2916]
[1778936838065,38.53,77938.66,0.0,0.92173,0.0001,5.29109]
[1778936843100,38.54,77938.51,0.0,0.92171,0.0001,5.29225]
[1778936848135,38.54,77938.13,0.0,0.92166,0.0001,5.29461]
[1778936853170,38.54,77938.25,0.0,0.92176,0.0001,5.28735]
[1778936858206,38.54,77938.41,0.0,0.92179,0.0001,5.28589]
[1778936866262,38.53,77938.64,0.0,0.92183,0.0001,5.28374]
[1778936873311,38.53,77938.27,0.0,0.92181,0.0001,5.28489]
[1778936875682,38.53,77938.09,0.0,0.92179,0.0001,5.28573]
[1778936875809,38.53,77938.3,0.0,0.92182,0.0001,5.28438]
[1778936876542,38.53,77938.3,0.0,0.92182,0.0001,5.28438]
[1778936876562,38.53,77938.3,0.0,0.92182,0.0001,5.28438]
[1778936876610,38.53,77938.33,0.0,0.92182,0.0001,5.2841]
[1778936882374,38.53,77938.88,0.0,0.92189,0.0001,5.28062]
[1778936883793,38.53,77939.12,0.0,0.92192,0.0001,5.27923]
[1778936883809,38.53,77939.12,0.0,0.92192,0.0001,5.27923]
[1778936885395,38.52,77942.78,0.0,0.92231,0.0001,5.25962]
[1778936890430,38.52,77943.46,0.0,0.92239,0.0001,5.25562]
[1778936891437,38.52,77945.98,0.0,0.92265,0.0001,5.24222]
[1778936891855,38.52,77945.98,0.0,0.92265,0.0001,5.24222]
[1778936892568,38.52,77945.98,0.0,0.92265,0.0001,5.24222]
[1778936892666,38.52,77945.97,0.0,0.92265,0.0001,5.24214]
[1778936892809,38.52,77945.97,0.0,0.92265,0.0001,5.24214]
[1778936899496,38.52,77950.65,0.0,0.92314,0.0001,5.21704]
[1778936900698,38.52,77956.35,0.0,0.92374,0.0001,5.18674]
[1778936900814,38.52,77956.35,0.0,0.92374,0.0001,5.18674]
[1778936901790,38.52,77956.35,0.0,0.92374,0.0001,5.18674]
[1778936901809,38.52,77957.19,0.0,0.92383,0.0001,5.1821]
[1778936902517,38.52,77957.25,0.0,0.92384,0.0001,5.18157]
[1778936906545,38.52,77965.72,0.0,0.92472,0.0001,5.13631]
[1778936907552,38.51,77973.93,0.0,0.92556,0.0001,5.0933]
[1778936908559,38.51,77970.6,0.0,0.92522,0.0001,5.1106]
[1778936910573,38.51,77967.56,0.0,0.92492,0.0001,5.12628]
[1778936911368,38.51,77967.56,0.0,0.92492,0.0001,5.12628]
[1778936911561,38.51,77967.56,0.0,0.92492,0.0001,5.12628]
[1778936914601,38.51,77971.01,0.0,0.92536,0.0001,5.10101]
[1778936917777,38.51,77971.11,0.0,0.92538,0.0001,5.10035]
[1778936917811,38.51,77971.11,0.0,0.92538,0.0001,5.10035]
[1778936918530,38.51,77971.58,0.0,0.92542,0.0001,5.09783]
[1778936918561,38.51,77971.58,0.0,0.92542,0.0001,5.09783]
[1778936918629,38.51,77974.15,0.0,0.92569,0.0001,5.08438]
[1778936921650,38.51,77977.17,0.0,0.92599,0.0001,5.06858]
[1778936923642,38.51,77977.32,0.0,0.92601,0.0001,5.06779]
[1778936923807,38.51,77977.32,0.0,0.92601,0.0001,5.06779]
[1778936923665,38.51,77974.22,0.0,0.92569,0.0001,5.08391]
[1778936924673,38.51,77970.16,0.0,0.92528,0.0001,5.10504]
[1778936926188,38.51,77968.33,0.0,0.9251,0.0001,5.11452]
[1778936926310,38.51,77968.33,0.0,0.9251,0.0001,5.11452]
[1778936926688,38.51,77966.69,0.0,0.92494,0.0001,5.12301]
[1778936931722,38.51,77964.95,0.0,0.92477,0.0001,5.1316]
[1778936936757,38.51,77965.12,0.0,0.9248,0.0001,5.13016]
[1778936937731,38.51,77965.12,0.0,0.9248,0.0001,5.13016]
[1778936937809,38.51,77965.12,0.0,0.9248,0.0001,5.13016]
[1778936944614,38.5,77964.94,0.0,0.92479,0.0001,5.13048]
[1778936944809,38.5,77964.94,0.0,0.92479,0.0001,5.13048]
[1778936944813,38.5,77964.34,0.0,0.92473,0.0001,5.13341]
[1778936946502,38.5,77964.4,0.0,0.92474,0.0001,5.13299]
[1778936946560,38.5,77964.4,0.0,0.92474,0.0001,5.13299]
[1778936946827,38.5,77959.88,0.0,0.92428,0.0001,5.15657]
[1778936947834,38.5,77955.83,0.0,0.92387,0.0001,5.1777]
[1778936952869,38.5,77953.84,0.0,0.92366,0.0001,5.18856]
[1778936956135,38.5,77953.66,0.0,0.92363,0.0001,5.18966]
[1778936956309,38.5,77953.66,0.0,0.92363,0.0001,5.18966]
[1778936956502,38.5,77953.66,0.0,0.92363,0.0001,5.18966]
[1778936956564,38.5,77953.66,0.0,0.92363,0.0001,5.18966]
[1778936956603,38.5,77953.07,0.0,0.92357,0.0001,5.1929]
[1778936961932,38.51,77952.59,0.0,0.92351,0.0001,5.19574]
[1778936964272,38.51,77953.13,0.0,0.92357,0.0001,5.19296]
[1778936964313,38.51,77953.13,0.0,0.92357,0.0001,5.19296]
[1778936971739,38.51,77952.68,0.0,0.92352,0.0001,5.19561]
[1778936971807,38.51,77952.68,0.0,0.92352,0.0001,5.19561]
[1778936971853,38.51,77952.68,0.0,0.92352,0.0001,5.19561]
[1778936972057,38.51,77952.81,0.0,0.92362,0.0001,5.18821]
[1778936972158,38.51,77952.69,0.0,0.9236,0.0001,5.18884]
[1778936976030,38.51,77950.28,0.0,0.92335,0.0001,5.20175]
[1778936978522,38.51,77950.28,0.0,0.92335,0.0001,5.20175]
[1778936978559,38.51,77950.28,0.0,0.92335,0.0001,5.20175]
[1778936984086,38.51,77950.55,0.0,0.92337,0.0001,5.20063]
[1778936986994,38.51,77950.39,0.0,0.92336,0.0001,5.20155]
[1778936987059,38.51,77950.39,0.0,0.92336,0.0001,5.20155]
[1778936987107,38.51,77950.4,0.0,0.92336,0.0001,5.20153]
[1778936992808,38.51,77950.2,0.0,0.92333,0.0001,5.20275]
[1778936998184,38.51,77951.37,0.0,0.92345,0.0001,5.19687]
[1778937003219,38.51,77951.28,0.0,0.92343,0.0001,5.19752]
[1778937006400,38.51,77951.27,0.0,0.92343,0.0001,5.19765]
[1778937006563,38.51,77951.27,0.0,0.92343,0.0001,5.19765]
[1778937006676,38.51,77951.27,0.0,0.92343,0.0001,5.19765]
[1778937006811,38.51,77951.27,0.0,0.92343,0.0001,5.19765]
[1778937006773,38.51,77951.27,0.0,0.92343,0.0001,5.19772]
[1778937012283,38.51,77951.45,0.0,0.92345,0.0001,5.19694]
[1778937019326,38.51,77951.67,0.0,0.92347,0.0001,5.19585]
[1778937019563,38.51,77951.67,0.0,0.92347,0.0001,5.19585]
[1778937019677,38.51,77951.67,0.0,0.92347,0.0001,5.19585]
[1778937019812,38.51,77951.67,0.0,0.92347,0.0001,5.19585]
[1778937019900,38.51,77955.8,0.0,0.9239,0.0001,5.1739]
[1778937020348,38.51,77960.16,0.0,0.92434,0.0001,5.15101]
[1778937025284,38.51,77961.2,0.0,0.92446,0.0001,5.14507]
[1778937025308,38.51,77961.2,0.0,0.92446,0.0001,5.14507]
[1778937025623,38.51,77961.2,0.0,0.92446,0.0001,5.14507]
[1778937025810,38.51,77961.2,0.0,0.92446,0.0001,5.14507]
[1778937025859,38.51,77964.3,0.0,0.92478,0.0001,5.12863]
[1778937028404,38.51,77966.44,0.0,0.925,0.0001,5.11729]
[1778937029073,38.51,77966.44,0.0,0.925,0.0001,5.11729]
[1778937029312,38.51,77966.44,0.0,0.925,0.0001,5.11729]
[1778937029333,38.51,77966.44,0.0,0.925,0.0001,5.11729]
[1778937029562,38.51,77966.44,0.0,0.925,0.0001,5.11729]
[1778937029649,38.51,77972.27,0.0,0.9256,0.0001,5.08666]
[1778937030418,38.51,77974.25,0.0,0.9258,0.0001,5.07635]
[1778937035453,38.51,77974.38,0.0,0.92591,0.0001,5.06815]
[1778937040488,38.5,77975.2,0.0,0.926,0.0001,5.0633]
[1778937041576,38.5,77975.2,0.0,0.926,0.0001,5.0633]
[1778937041808,38.5,77975.2,0.0,0.926,0.0001,5.0633]
[1778937041901,38.5,77975.29,0.0,0.92602,0.0001,5.06262]
[1778937042202,38.5,77975.29,0.0,0.92602,0.0001,5.06262]
[1778937042311,38.5,77975.29,0.0,0.92602,0.0001,5.06262]
[1778937048544,38.5,77976.79,0.0,0.92618,0.0001,5.05435]
[1778937049526,38.5,77976.79,0.0,0.92618,0.0001,5.05435]
[1778937049660,38.5,77976.79,0.0,0.92618,0.0001,5.05435]
[1778937049807,38.5,77976.79,0.0,0.92618,0.0001,5.05435]
[1778937054477,38.5,77977.39,0.0,0.92624,0.0001,5.0511]
[1778937054558,38.5,77977.39,0.0,0.92624,0.0001,5.0511]
[1778937054586,38.5,77980.19,0.0,0.92652,0.0001,5.03636]
[1778937061310,38.5,77980.18,0.0,0.92653,0.0001,5.0363]
[1778937061566,38.5,77980.18,0.0,0.92653,0.0001,5.0363]
[1778937061635,38.5,77975.68,0.0,0.92608,0.0001,5.0596]
[1778937062642,38.5,77969.93,0.0,0.9255,0.0001,5.08953]
[1778937063649,38.5,77969.37,0.0,0.92544,0.0001,5.09231]
[1778937065792,38.5,77969.44,0.0,0.92545,0.0001,5.09185]
[1778937065809,38.5,77969.44,0.0,0.92545,0.0001,5.09185]
[1778937065890,38.5,77966.98,0.0,0.9252,0.0001,5.10459]
[1778937067677,38.5,77964.12,0.0,0.92492,0.0001,5.11928]
[1778937069691,38.5,77962.44,0.0,0.92475,0.0001,5.12778]
[1778937075733,38.49,77962.54,0.0,0.92478,0.0001,5.12627]
[1778937080769,38.49,77962.82,0.0,0.92482,0.0001,5.12414]
[1778937085805,38.49,77962.13,0.0,0.92477,0.0001,5.12673]
[1778937090840,38.48,77961.92,0.0,0.92477,0.0001,5.127]
[1778937095877,38.48,77961.41,0.0,0.92482,0.0001,5.12196]
[1778937098897,38.48,77959.16,0.0,0.9246,0.0001,5.13329]
[1778937102925,38.48,77957.08,0.0,0.9244,0.0001,5.1435]
[1778937107960,38.47,77955.94,0.0,0.9243,0.0001,5.14856]
[1778937112995,38.47,77955.69,0.0,0.92429,0.0001,5.14894]
[1778937115011,38.47,77949.41,0.0,0.92365,0.0001,5.18157]
[1778937116016,38.47,77942.42,0.0,0.92292,0.0001,5.21858]
[1778937116813,38.47,77942.42,0.0,0.92292,0.0001,5.21858]
[1778937117023,38.47,77941.55,0.0,0.92283,0.0001,5.22324]
[1778937122058,38.47,77944.01,0.0,0.92308,0.0001,5.21048]
[1778937123318,38.47,77943.66,0.0,0.92305,0.0001,5.21239]
[1778937124299,38.47,77943.2,0.0,0.923,0.0001,5.21488]
[1778937124310,38.47,77943.2,0.0,0.923,0.0001,5.21488]
[1778937127093,38.47,77940.87,0.0,0.92275,0.0001,5.22735]
[1778937129107,38.47,77938.57,0.0,0.92251,0.0001,5.23956]
[1778937129660,38.47,77938.57,0.0,0.92251,0.0001,5.23956]
[1778937129809,38.47,77938.57,0.0,0.92251,0.0001,5.23956]
[1778937135149,38.47,77937.7,0.0,0.92242,0.0001,5.24417]
[1778937137148,38.47,77937.37,0.0,0.92239,0.0001,5.24591]
[1778937137310,38.47,77937.37,0.0,0.92239,0.0001,5.24591]
[1778937144212,38.47,77936.48,0.0,0.9223,0.0001,5.25048]
[1778937146015,38.47,77936.48,0.0,0.9223,0.0001,5.25048]
[1778937146058,38.47,77936.48,0.0,0.9223,0.0001,5.25048]
[1778937156296,38.47,77936.44,0.0,0.92239,0.0001,5.24344]
[1778937157801,38.47,77936.44,0.0,0.92239,0.0001,5.24344]
[1778937157808,38.47,77936.44,0.0,0.92239,0.0001,5.24344]
[1778937160111,38.47,77933.92,0.0,0.92212,0.0001,5.25675]
[1778937159317,38.47,77926.0,0.0,0.92129,0.00011,5.29883]
[1778937161065,38.47,77926.0,0.0,0.92129,0.00011,5.29883]
[1778937160324,38.47,77918.95,0.0,0.92054,0.00011,5.33636]
[1778937161313,38.47,77918.95,0.0,0.92054,0.00011,5.33636]
[1778937166366,38.47,77916.31,0.0,0.92025,0.00011,5.35105]
[1778937167718,38.47,77916.31,0.0,0.92025,0.00011,5.35105]
[1778937167810,38.47,77916.31,0.0,0.92025,0.00011,5.35105]
[1778937167819,38.47,77914.74,0.0,0.92008,0.00011,5.35963]
[1778937173416,38.47,77913.44,0.0,0.91993,0.00011,5.36699]
[1778937178451,38.47,77912.2,0.0,0.91979,0.00011,5.37406]
[1778937181884,38.48,77912.56,0.0,0.91983,0.00011,5.37229]
[1778937182060,38.48,77912.56,0.0,0.91983,0.00011,5.37229]
[1778937186718,38.48,77912.2,0.0,0.91978,0.00011,5.37465]
[1778937187514,38.48,77907.68,0.0,0.91929,0.00011,5.39909]
[1778937188521,38.48,77903.14,0.0,0.9188,0.00011,5.42358]
[1778937190160,38.48,77903.14,0.0,0.9188,0.00011,5.42358]
[1778937189528,38.48,77897.5,0.0,0.91819,0.00011,5.45404]
[1778937190317,38.48,77897.5,0.0,0.91819,0.00011,5.45404]
[1778937190535,38.48,77892.44,0.0,0.91763,0.00011,5.48138]
[1778937191542,38.48,77890.0,0.0,0.91737,0.00011,5.49453]
[1778937195570,38.48,77887.9,0.0,0.91715,0.00011,5.50552]
[1778937196577,38.48,77886.38,0.0,0.91698,0.00011,5.51366]
[1778937198591,38.47,77884.87,0.0,0.91682,0.00011,5.52161]
[1778937203733,38.47,77884.31,0.0,0.91677,0.00011,5.5241]
[1778937203848,38.47,77879.55,0.0,0.91625,0.00011,5.54987]
[1778937204633,38.47,77874.01,0.0,0.91563,0.00011,5.57996]
[1778937205640,38.47,77870.73,0.0,0.91527,0.00011,5.59771]
[1778937207586,38.47,77870.41,0.0,0.91524,0.00011,5.59923]
[1778937207655,38.47,77870.27,0.0,0.91522,0.00011,5.60003]
[1778937209670,38.47,77872.35,0.0,0.91545,0.00011,5.58873]
[1778937213564,38.47,77873.31,0.0,0.91565,0.00011,5.57653]
[1778937214706,38.47,77868.6,0.0,0.91512,0.00011,5.60245]
[1778937215567,38.47,77868.6,0.0,0.91512,0.00011,5.60245]
[1778937215712,38.47,77866.43,0.0,0.91488,0.00011,5.6144]
[1778937218733,38.47,77869.72,0.0,0.91524,0.00011,5.59646]
[1778937219414,38.47,77869.72,0.0,0.91524,0.00011,5.59646]
[1778937219562,38.47,77869.72,0.0,0.91524,0.00011,5.59646]
[1778937224775,38.47,77872.35,0.0,0.91553,0.00011,5.58236]
[1778937225531,38.47,77872.35,0.0,0.91553,0.00011,5.58236]
[1778937225560,38.47,77872.35,0.0,0.91553,0.00011,5.58236]
[1778937225782,38.47,77876.76,0.0,0.91602,0.00011,5.55842]
[1778937228808,38.47,77878.33,0.0,0.91619,0.00011,5.5501]
[1778937229060,38.47,77878.33,0.0,0.91619,0.00011,5.5501]
[1778937229066,38.47,77878.05,0.0,0.91616,0.00011,5.55175]
[1778937234845,38.48,77878.2,0.0,0.91616,0.00011,5.55168]
[1778937239880,38.48,77878.66,0.0,0.9162,0.00011,5.5498]
[1778937242902,38.48,77874.16,0.0,0.91569,0.00011,5.5747]
[1778937243398,38.48,77874.16,0.0,0.91569,0.00011,5.5747]
[1778937243560,38.48,77874.16,0.0,0.91569,0.00011,5.5747]
[1778937246930,38.48,77877.85,0.0,0.91609,0.00011,5.5551]
[1778937251965,38.49,77877.81,0.0,0.91606,0.00011,5.55671]
[1778937252547,38.49,77877.81,0.0,0.91606,0.00011,5.55671]
[1778937252562,38.49,77877.81,0.0,0.91606,0.00011,5.55671]
[1778937256111,38.49,77878.52,0.0,0.91612,0.00011,5.55368]
[1778937256162,38.49,77878.56,0.0,0.91612,0.00011,5.55374]
[1778937256311,38.49,77878.56,0.0,0.91612,0.00011,5.55374]
[1778937256984,38.49,77878.56,0.0,0.91612,0.00011,5.55374]
[1778937257062,38.49,77878.56,0.0,0.91612,0.00011,5.55374]
[1778937263047,38.5,77877.32,0.0,0.91594,0.00011,5.56239]
[1778937264964,38.5,77877.61,0.0,0.91597,0.00011,5.56108]
[1778937265067,38.5,77877.61,0.0,0.91597,0.00011,5.56108]
[1778937265168,38.5,77877.61,0.0,0.91596,0.00011,5.56134]
[1778937273117,38.51,77877.5,0.0,0.91602,0.00011,5.55599]
[1778937278152,38.51,77878.27,0.0,0.91609,0.00011,5.55234]
[1778937278913,38.51,77878.27,0.0,0.91609,0.00011,5.55234]
[1778937279059,38.51,77878.27,0.0,0.91609,0.00011,5.55234]
[1778937287998,38.51,77878.31,0.0,0.91609,0.00011,5.5527]
[1778937288062,38.51,77878.31,0.0,0.91609,0.00011,5.5527]
[1778937292100,38.51,77876.64,0.0,0.91588,0.00011,5.56266]
[1778937292250,38.51,77876.53,0.0,0.91587,0.00011,5.56336]
[1778937292309,38.51,77876.53,0.0,0.91587,0.00011,5.56336]
[1778937297935,38.51,77876.24,0.0,0.91583,0.00011,5.56532]
[1778937298058,38.51,77876.24,0.0,0.91583,0.00011,5.56532]
[1778937302669,38.52,77877.03,0.0,0.91591,0.00011,5.56151]
[1778937302810,38.52,77877.03,0.0,0.91591,0.00011,5.56151]
[1778937302853,38.52,77877.07,0.0,0.91591,0.00011,5.56139]
[1778937304718,38.52,77876.65,0.0,0.91586,0.00011,5.56378]
[1778937310376,38.52,77878.62,0.0,0.91607,0.00011,5.55378]
[1778937311493,38.52,77878.62,0.0,0.91607,0.00011,5.55378]
[1778937311563,38.52,77878.62,0.0,0.91607,0.00011,5.55378]
[1778937311664,38.52,77880.96,0.0,0.91632,0.00011,5.54121]
[1778937318432,38.53,77880.87,0.0,0.91627,0.00011,5.54373]
[1778937323467,38.53,77879.7,0.0,0.91611,0.00011,5.55174]
[1778937328505,38.54,77880.35,0.0,0.91615,0.00011,5.54983]
[1778937331526,38.54,77879.29,0.0,0.9161,0.00011,5.54944]
[1778937336561,38.55,77880.13,0.0,0.91617,0.00011,5.54648]
[1778937341596,38.56,77880.11,0.0,0.91613,0.00011,5.54821]
[1778937346631,38.56,77880.31,0.0,0.91612,0.00011,5.54873]
[1778937351667,38.57,77880.33,0.0,0.91609,0.00011,5.55021]
[1778937356702,38.57,77879.71,0.0,0.91599,0.00011,5.55514]
[1778937361737,38.58,77878.94,0.0,0.91587,0.00011,5.56084]
[1778937366772,38.58,77878.58,0.0,0.9158,0.00011,5.56428]
[1778937371807,38.59,77879.84,0.0,0.91592,0.00011,5.55888]
[1778937376842,38.6,77880.16,0.0,0.91592,0.00011,5.55862]
[1778937381877,38.6,77880.65,0.0,0.91595,0.00011,5.55745]
[1778937387919,38.61,77881.14,0.0,0.91596,0.00011,5.55658]
[1778937392955,38.61,77881.17,0.0,0.91603,0.00011,5.5508]
[1778937401011,38.62,77881.17,0.0,0.91598,0.00011,5.55352]
[1778937406046,38.63,77881.3,0.0,0.91596,0.00011,5.5543]
[1778937412088,38.64,77881.26,0.0,0.91592,0.00011,5.55628]
[1778937422158,38.65,77881.26,0.0,0.91586,0.00011,5.55917]
[1778937434245,38.66,77881.3,0.0,0.9158,0.00011,5.56233]
[1778937441294,38.67,77880.9,0.0,0.91571,0.00011,5.56643]
[1778937446329,38.67,77881.01,0.0,0.9157,0.00011,5.56718]
[1778937458414,38.68,77881.15,0.0,0.91574,0.00011,5.5625]
[1778937465463,38.69,77879.22,0.0,0.91549,0.00011,5.57487]
[1778937466470,38.69,77874.8,0.0,0.91499,0.00011,5.59937]
[1778937468484,38.69,77872.06,0.0,0.91467,0.00011,5.61472]
[1778937474526,38.7,77871.24,0.0,0.91454,0.00011,5.62154]
[1778937476540,38.7,77868.72,0.0,0.91424,0.00011,5.63605]
[1778937481575,38.71,77868.01,0.0,0.91413,0.00011,5.64114]
[1778937482665,38.71,77868.01,0.0,0.91413,0.00011,5.64114]
[1778937484596,38.71,77863.15,0.0,0.91357,0.00011,5.66858]
[1778937485565,38.71,77863.15,0.0,0.91357,0.00011,5.66858]
[1778937487617,38.72,77859.14,0.0,0.91309,0.00011,5.69152]
[1778937488536,38.72,77859.14,0.0,0.91309,0.00011,5.69152]
[1778937488560,38.72,77859.14,0.0,0.91309,0.00011,5.69152]
[1778937489960,38.72,77857.73,0.0,0.91293,0.00011,5.69955]
[1778937490060,38.72,77857.73,0.0,0.91293,0.00011,5.69955]
[1778937490161,38.72,77857.58,0.0,0.9129,0.00011,5.70094]
[1778937491558,38.72,77856.19,0.0,0.91274,0.00011,5.70857]
[1778937491646,38.72,77850.02,0.0,0.91203,0.00011,5.74277]
[1778937493660,38.72,77845.39,0.0,0.91149,0.00012,5.76871]
[1778937495675,38.72,77849.43,0.0,0.91194,0.00011,5.74679]
[1778937496801,38.72,77849.43,0.0,0.91194,0.00011,5.74679]
[1778937496810,38.72,77849.43,0.0,0.91194,0.00011,5.74679]
[1778937500088,38.73,77852.02,0.0,0.91223,0.00011,5.7332]
[1778937500309,38.73,77852.02,0.0,0.91223,0.00011,5.7332]
[1778937500410,38.73,77852.5,0.0,0.91227,0.00011,5.73101]
[1778937501543,38.73,77852.38,0.0,0.91226,0.00011,5.73167]
[1778937501717,38.73,77863.46,0.0,0.91352,0.00011,5.67109]
[1778937502724,38.73,77877.32,0.0,0.91507,0.00011,5.59578]
[1778937503731,38.73,77878.31,0.0,0.91517,0.00011,5.59083]
[1778937505178,38.73,77878.31,0.0,0.91517,0.00011,5.59083]
[1778937508766,38.73,77875.53,0.0,0.91483,0.00011,5.60708]
[1778937511787,38.74,77881.04,0.0,0.91553,0.00011,5.57061]
[1778937512794,38.74,77883.78,0.0,0.91583,0.00011,5.55599]
[1778937513639,38.74,77883.78,0.0,0.91583,0.00011,5.55599]
[1778937515132,38.74,77883.29,0.0,0.91577,0.00011,5.55893]
[1778937518647,38.74,77884.39,0.0,0.91587,0.00011,5.55406]
[1778937518809,38.74,77884.39,0.0,0.91587,0.00011,5.55406]
[1778937518839,38.74,77884.84,0.0,0.91591,0.00011,5.5519]
[1778937522522,38.75,77885.37,0.0,0.91596,0.00011,5.54987]
[1778937522559,38.75,77885.37,0.0,0.91596,0.00011,5.54987]
[1778937528910,38.75,77885.0,0.0,0.91587,0.00011,5.55383]
[1778937530505,38.75,77885.0,0.0,0.91587,0.00011,5.55383]
[1778937530566,38.76,77884.04,0.0,0.91576,0.00011,5.5593]
[1778937534617,38.76,77882.07,0.0,0.91552,0.00011,5.57099]
[1778937534811,38.76,77882.07,0.0,0.91552,0.00011,5.57099]
[1778937534954,38.76,77881.92,0.0,0.9155,0.00011,5.57205]
[1778937539989,38.76,77883.27,0.0,0.91563,0.00011,5.56595]
[1778937540572,38.76,77883.27,0.0,0.91563,0.00011,5.56595]
[1778937540811,38.76,77883.27,0.0,0.91563,0.00011,5.56595]
[1778937546032,38.77,77883.57,0.0,0.91563,0.00011,5.56583]
[1778937551068,38.77,77883.81,0.0,0.91563,0.00011,5.56578]
[1778937558248,38.78,77883.74,0.0,0.91561,0.00011,5.56665]
[1778937558308,38.78,77883.74,0.0,0.91561,0.00011,5.56665]
[1778937562343,38.77,77884.09,0.0,0.91567,0.00011,5.56401]
[1778937562402,38.77,77884.35,0.0,0.9157,0.00011,5.56242]
[1778937562560,38.77,77884.35,0.0,0.9157,0.00011,5.56242]
[1778937567512,38.77,77884.34,0.0,0.9157,0.00011,5.5622]
[1778937572218,38.77,77892.68,0.0,0.91673,0.00011,5.50939]
[1778937573225,38.77,77900.04,0.0,0.91754,0.00011,5.46973]
[1778937575075,38.77,77902.23,0.0,0.91778,0.00011,5.458]
[1778937575310,38.77,77902.23,0.0,0.91778,0.00011,5.458]
[1778937575411,38.77,77901.13,0.0,0.91765,0.00011,5.46398]
[1778937579267,38.77,77904.1,0.0,0.91797,0.00011,5.44828]
[1778937583295,38.77,77907.57,0.0,0.91834,0.00011,5.43006]
[1778937584302,38.77,77911.98,0.0,0.91881,0.00011,5.40657]
[1778937586316,38.77,77916.85,0.0,0.91933,0.00011,5.38088]
[1778937587323,38.78,77920.82,0.0,0.91975,0.00011,5.35991]
[1778937588338,38.78,77920.82,0.0,0.91975,0.00011,5.35991]
[1778937588412,38.78,77924.48,0.0,0.92014,0.00011,5.34065]
[1778937589057,38.78,77924.48,0.0,0.92014,0.00011,5.34065]
[1778937589337,38.78,77933.04,0.0,0.92104,0.00011,5.2955]
[1778937590345,38.78,77936.05,0.0,0.92135,0.00011,5.27991]
[1778937592365,38.78,77941.53,0.0,0.92192,0.0001,5.25126]
[1778937593372,38.78,77950.44,0.0,0.92285,0.0001,5.20419]
[1778937594379,38.78,77954.81,0.0,0.92331,0.0001,5.18114]
[1778937596393,38.78,77958.18,0.0,0.92366,0.0001,5.16329]
[1778937600421,38.78,77955.73,0.0,0.92341,0.0001,5.17609]
[1778937602436,38.78,77952.84,0.0,0.92311,0.0001,5.19137]
[1778937606112,38.78,77950.99,0.0,0.92291,0.0001,5.20122]
[1778937606310,38.78,77950.99,0.0,0.92291,0.0001,5.20122]
[1778937606464,38.78,77950.85,0.0,0.9229,0.0001,5.20199]
[1778937607471,38.78,77946.63,0.0,0.92246,0.0001,5.22418]
[1778937608581,38.78,77943.89,0.0,0.92217,0.0001,5.23859]
[1778937609314,38.78,77943.89,0.0,0.92217,0.0001,5.23859]
[1778937612607,38.78,77938.74,0.0,0.92164,0.0001,5.26557]
[1778937612810,38.78,77938.74,0.0,0.92164,0.0001,5.26557]
[1778937613513,38.78,77938.95,0.0,0.92166,0.0001,5.26439]
[1778937618548,38.78,77938.91,0.0,0.92166,0.0001,5.26423]
[1778937621730,38.78,77938.62,0.0,0.92164,0.0001,5.26552]
[1778937621811,38.78,77938.62,0.0,0.92164,0.0001,5.26552]
[1778937628663,38.77,77938.34,0.0,0.92162,0.0001,5.26639]
[1778937628801,38.77,77938.34,0.0,0.92162,0.0001,5.26639]
[1778937628808,38.77,77938.34,0.0,0.92162,0.0001,5.26639]
[1778937629627,38.77,77937.76,0.0,0.92156,0.0001,5.26936]
[1778937632648,38.77,77937.5,0.0,0.92163,0.0001,5.26341]
[1778937635830,38.77,77937.56,0.0,0.92164,0.0001,5.263]
[1778937636060,38.77,77937.56,0.0,0.92164,0.0001,5.263]
[1778937637613,38.77,77937.56,0.0,0.92164,0.0001,5.26282]
[1778937637812,38.77,77936.26,0.0,0.92151,0.00011,5.26959]
[1778937637906,38.77,77936.52,0.0,0.92154,0.00011,5.2681]
[1778937640704,38.77,77940.49,0.0,0.92196,0.0001,5.24686]
[1778937641748,38.77,77941.55,0.0,0.92207,0.0001,5.2412]
[1778937641811,38.77,77941.55,0.0,0.92207,0.0001,5.2412]
[1778937647291,38.77,77942.1,0.0,0.92214,0.0001,5.23803]
[1778937647312,38.77,77942.1,0.0,0.92214,0.0001,5.23803]
[1778937647392,38.77,77945.51,0.0,0.92249,0.0001,5.21998]
[1778937648885,38.77,77944.75,0.0,0.92241,0.0001,5.22398]
[1778937649060,38.77,77944.75,0.0,0.92241,0.0001,5.22398]
[1778937649112,38.77,77944.43,0.0,0.92238,0.0001,5.22562]
[1778937655810,38.77,77943.36,0.0,0.92228,0.0001,5.23088]
[1778937661203,38.76,77943.51,0.0,0.9223,0.0001,5.22984]
[1778937661311,38.76,77943.51,0.0,0.9223,0.0001,5.22984]
[1778937664878,38.76,77945.95,0.0,0.92256,0.0001,5.21669]
[1778937665765,38.76,77945.95,0.0,0.92256,0.0001,5.21669]
[1778937665809,38.76,77945.95,0.0,0.92256,0.0001,5.21669]
[1778937665885,38.76,77946.8,0.0,0.92265,0.0001,5.21218]
[1778937670587,38.76,77948.52,0.0,0.92283,0.0001,5.20306]
[1778937670767,38.76,77948.52,0.0,0.92283,0.0001,5.20306]
[1778937671927,38.76,77951.71,0.0,0.92316,0.0001,5.18605]
[1778937676962,38.76,77951.6,0.0,0.92318,0.0001,5.18547]
[1778937683008,38.76,77950.84,0.0,0.9231,0.0001,5.18904]
[1778937688043,38.76,77954.28,0.0,0.92346,0.0001,5.17105]
[1778937688897,38.76,77954.28,0.0,0.92346,0.0001,5.17105]
[1778937689058,38.76,77954.28,0.0,0.92346,0.0001,5.17105]
[1778937691630,38.76,77954.06,0.0,0.92344,0.0001,5.17203]
[1778937691662,38.75,77954.38,0.0,0.92357,0.0001,5.16298]
[1778937691810,38.75,77954.38,0.0,0.92357,0.0001,5.16298]
[1778937697106,38.75,77954.43,0.0,0.9236,0.0001,5.16175]
[1778937702141,38.75,77954.84,0.0,0.92366,0.0001,5.15866]
[1778937705235,38.75,77954.95,0.0,0.92368,0.0001,5.15772]
[1778937705353,38.74,77949.06,0.0,0.92307,0.0001,5.18838]
[1778937706169,38.74,77932.8,0.0,0.92137,0.00011,5.27405]
[1778937707066,38.74,77932.8,0.0,0.92137,0.00011,5.27405]
[1778937707128,38.74,77932.8,0.0,0.92137,0.00011,5.27405]
[1778937707193,38.74,77932.8,0.0,0.92137,0.00011,5.27405]
[1778937707218,38.74,77928.61,0.0,0.92093,0.00011,5.2961]
[1778937708991,38.74,77928.22,0.0,0.92089,0.00011,5.29805]
[1778937709190,38.74,77924.49,0.0,0.9205,0.00011,5.31768]
[1778937710197,38.74,77921.23,0.0,0.92015,0.00011,5.33509]
[1778937715232,38.74,77921.93,0.0,0.92023,0.00011,5.33133]
[1778937718330,38.74,77921.89,0.0,0.92023,0.00011,5.33117]
[1778937718560,38.74,77921.89,0.0,0.92023,0.00011,5.33117]
[1778937725302,38.74,77922.3,0.0,0.9203,0.00011,5.32761]
[1778937730337,38.73,77922.25,0.0,0.92031,0.00011,5.32706]
[1778937734327,38.73,77922.31,0.0,0.92033,0.00011,5.32611]
[1778937734562,38.73,77922.31,0.0,0.92033,0.00011,5.32611]
[1778937736046,38.73,77922.13,0.0,0.92032,0.00011,5.32676]
[1778937736061,38.73,77922.13,0.0,0.92032,0.00011,5.32676]
[1778937736379,38.73,77922.12,0.0,0.92032,0.00011,5.32635]
[1778937741414,38.72,77922.87,0.0,0.92045,0.00011,5.32007]
[1778937747456,38.71,77923.09,0.0,0.92053,0.00011,5.31626]
[1778937748927,38.71,77922.3,0.0,0.92045,0.00011,5.32003]
[1778937749064,38.71,77922.3,0.0,0.92045,0.00011,5.32003]
[1778937751484,38.7,77918.24,0.0,0.92013,0.00011,5.33359]
[1778937752932,38.7,77917.59,0.0,0.92006,0.00011,5.33691]
[1778937753063,38.7,77917.59,0.0,0.92006,0.00011,5.33691]
[1778937753498,38.7,77917.31,0.0,0.92004,0.00011,5.33825]
[1778937757503,38.7,77916.11,0.0,0.91992,0.00011,5.34419]
[1778937757562,38.7,77916.11,0.0,0.91992,0.00011,5.34419]
[1778937761556,38.7,77911.36,0.0,0.91942,0.00011,5.3687]
[1778937762464,38.7,77911.36,0.0,0.91942,0.00011,5.3687]
[1778937762562,38.7,77911.36,0.0,0.91942,0.00011,5.3687]
[1778937763829,38.7,77909.44,0.0,0.91922,0.00011,5.37877]
[1778937764003,38.7,77907.77,0.0,0.91904,0.00011,5.38749]
[1778937764577,38.7,77900.79,0.0,0.91829,0.00011,5.42469]
[1778937765587,38.7,77893.49,0.0,0.9175,0.00011,5.46368]
[1778937766573,38.7,77893.49,0.0,0.9175,0.00011,5.46368]
[1778937766809,38.7,77893.49,0.0,0.9175,0.00011,5.46368]
[1778937766860,38.69,77889.91,0.0,0.91712,0.00011,5.48265]
[1778937772636,38.7,77890.08,0.0,0.91713,0.00011,5.48201]
[1778937777671,38.7,77889.85,0.0,0.9171,0.00011,5.48346]
[1778937783713,38.7,77889.95,0.0,0.91711,0.00011,5.48312]
[1778937786840,38.7,77890.6,0.0,0.91718,0.00011,5.47967]
[1778937787058,38.7,77890.28,0.0,0.91714,0.00011,5.48144]
[1778937789642,38.7,77890.08,0.0,0.91712,0.00011,5.48258]
[1778937789812,38.7,77890.08,0.0,0.91712,0.00011,5.48258]
[1778937789755,38.7,77890.2,0.0,0.91713,0.00011,5.48196]
[1778937793902,38.7,77891.95,0.0,0.91732,0.00011,5.47264]
[1778937799825,38.7,77894.79,0.0,0.91763,0.00011,5.45762]
[1778937800332,38.7,77894.79,0.0,0.91763,0.00011,5.45762]
[1778937800564,38.7,77894.79,0.0,0.91763,0.00011,5.45762]
[1778937800832,38.7,77896.42,0.0,0.9178,0.00011,5.4489]
[1778937806874,38.7,77896.32,0.0,0.91778,0.00011,5.44986]
[1778937811909,38.7,77899.88,0.0,0.91827,0.00011,5.42358]
[1778937813923,38.7,77902.27,0.0,0.91854,0.00011,5.41012]
[1778937818958,38.69,77903.08,0.0,0.91866,0.00011,5.4043]
[1778937823993,38.69,77902.04,0.0,0.91857,0.00011,5.40842]
[1778937829031,38.68,77900.49,0.0,0.91843,0.00011,5.41524]
[1778937834066,38.68,77899.91,0.0,0.9184,0.00011,5.41681]
[1778937839101,38.67,77898.03,0.0,0.91823,0.00011,5.42536]
[1778937844136,38.66,77898.75,0.0,0.91834,0.00011,5.41988]
[1778937849172,38.66,77897.94,0.0,0.91828,0.00011,5.42263]
[1778937854207,38.65,77898.27,0.0,0.91835,0.00011,5.41924]
[1778937859242,38.65,77897.72,0.0,0.91832,0.00011,5.42059]
[1778937860249,38.65,77892.63,0.0,0.91777,0.00011,5.44797]
[1778937863798,38.64,77889.77,0.0,0.91746,0.00011,5.46308]
[1778937864277,38.64,77886.1,0.0,0.91706,0.00011,5.48291]
[1778937869312,38.64,77885.1,0.0,0.91696,0.00011,5.4877]
[1778937875354,38.64,77885.1,0.0,0.91707,0.00011,5.4799]
[1778937880389,38.64,77885.37,0.0,0.91711,0.00011,5.47791]
[1778937881396,38.64,77881.27,0.0,0.91666,0.00011,5.5]
[1778937882403,38.64,77878.02,0.0,0.9163,0.00011,5.51752]
[1778937883410,38.64,77874.79,0.0,0.91594,0.00011,5.53493]
[1778937884419,38.64,77872.1,0.0,0.91564,0.00011,5.5494]
[1778937888446,38.63,77869.31,0.0,0.91535,0.00011,5.5638]
[1778937893487,38.63,77869.2,0.0,0.91536,0.00011,5.56334]
[1778937898522,38.63,77869.3,0.0,0.91539,0.00011,5.56178]
[1778937901464,38.62,77868.37,0.0,0.91529,0.00011,5.56645]
[1778937905059,38.62,77865.77,0.0,0.91502,0.00011,5.57959]
[1778937907512,38.62,77865.91,0.0,0.91505,0.00011,5.5784]
[1778937907563,38.62,77865.91,0.0,0.91505,0.00011,5.5784]
[1778937907585,38.62,77865.98,0.0,0.91506,0.00011,5.57781]
[1778937912620,38.61,77867.2,0.0,0.91522,0.00011,5.57017]
[1778937915750,38.61,77867.13,0.0,0.91522,0.00011,5.57017]
[1778937915810,38.61,77867.13,0.0,0.91522,0.00011,5.57017]
[1778937921683,38.61,77867.52,0.0,0.91529,0.00011,5.56676]
[1778937925047,38.61,77867.59,0.0,0.9153,0.00011,5.56585]
[1778937925062,38.61,77867.59,0.0,0.9153,0.00011,5.56585]
[1778937927023,38.61,77867.6,0.0,0.91531,0.00011,5.56562]
[1778937927071,38.6,77869.34,0.0,0.91551,0.00011,5.55596]
[1778937927728,38.6,77869.63,0.0,0.91554,0.00011,5.55422]
[1778937929971,38.6,77869.67,0.0,0.91555,0.00011,5.55385]
[1778937930065,38.6,77869.88,0.0,0.91558,0.00011,5.55255]
[1778937936106,38.6,77870.24,0.0,0.91573,0.00011,5.54261]
[1778937936310,38.6,77870.24,0.0,0.91573,0.00011,5.54261]
[1778937936791,38.6,77870.27,0.0,0.91574,0.00011,5.54231]
[1778937941878,38.6,77869.98,0.0,0.91571,0.00011,5.54334]
[1778937942058,38.6,77869.93,0.0,0.91571,0.00011,5.54348]
[1778937946001,38.6,77870.73,0.0,0.91581,0.00011,5.53872]
[1778937946021,38.59,77872.32,0.0,0.91599,0.00011,5.52994]
[1778937946065,38.59,77872.32,0.0,0.91599,0.00011,5.52994]
[1778937952905,38.59,77870.67,0.0,0.91582,0.00011,5.53805]
[1778937957941,38.59,77870.71,0.0,0.91584,0.00011,5.5372]
[1778937959648,38.59,77870.71,0.0,0.91584,0.00011,5.5372]
[1778937959810,38.59,77870.71,0.0,0.91584,0.00011,5.5372]
[1778937962975,38.59,77873.38,0.0,0.91615,0.00011,5.52207]
[1778937965124,38.59,77875.03,0.0,0.91634,0.00011,5.51291]
[1778937965311,38.59,77875.03,0.0,0.91634,0.00011,5.51291]
[1778937965996,38.59,77874.86,0.0,0.91632,0.00011,5.51374]
[1778937968238,38.59,77875.61,0.0,0.91641,0.00011,5.50949]
[1778937968310,38.59,77875.61,0.0,0.91641,0.00011,5.50949]
[1778937974054,38.58,77876.32,0.0,0.9165,0.00011,5.50515]
[1778937976495,38.58,77876.96,0.0,0.91657,0.00011,5.50152]
[1778937976560,38.58,77876.96,0.0,0.91657,0.00011,5.50152]
[1778937977075,38.58,77879.65,0.0,0.91687,0.00011,5.48685]
[1778937979138,38.58,77879.92,0.0,0.9169,0.00011,5.48534]
[1778937979312,38.58,77879.92,0.0,0.9169,0.00011,5.48534]
[1778937979354,38.58,77879.99,0.0,0.91691,0.00011,5.48491]
[1778937987145,38.58,77880.09,0.0,0.91693,0.00011,5.48396]
[1778937991236,38.58,77880.06,0.0,0.91693,0.00011,5.48396]
[1778937995578,38.58,77883.62,0.0,0.91742,0.00011,5.4574]
[1778937995812,38.58,77883.62,0.0,0.91742,0.00011,5.4574]
[1778937995910,38.58,77891.2,0.0,0.91825,0.00011,5.41651]
[1778938001243,38.58,77890.35,0.0,0.91815,0.00011,5.42128]
[1778938006279,38.58,77890.1,0.0,0.91812,0.00011,5.42274]
[1778938011314,38.58,77887.76,0.0,0.91786,0.00011,5.43545]
[1778938017357,38.58,77886.98,0.0,0.91778,0.00011,5.43959]
[1778938022392,38.58,77885.71,0.0,0.91764,0.00011,5.44637]
[1778938027427,38.58,77885.42,0.0,0.91761,0.00011,5.44782]
[1778938032462,38.58,77885.83,0.0,0.91766,0.00011,5.44546]
[1778938036490,38.58,77876.02,0.0,0.91658,0.00011,5.49846]
[1778938037497,38.58,77869.23,0.0,0.91583,0.00011,5.53527]
[1778938042533,38.58,77867.76,0.0,0.91567,0.00011,5.54282]
[1778938047130,38.58,77867.12,0.0,0.9156,0.00011,5.54618]
[1778938049000,38.58,77869.63,0.0,0.91589,0.00011,5.53235]
[1778938051063,38.58,77869.61,0.0,0.91588,0.00011,5.53246]
[1778938056722,38.58,77870.52,0.0,0.91608,0.00011,5.52032]
[1778938056811,38.58,77870.52,0.0,0.91608,0.00011,5.52032]
[1778938056910,38.58,77870.56,0.0,0.91608,0.00011,5.52011]
[1778938062673,38.58,77870.62,0.0,0.91609,0.00011,5.51983]
[1778938065342,38.58,77871.97,0.0,0.91624,0.00011,5.51251]
[1778938065564,38.58,77871.97,0.0,0.91624,0.00011,5.51251]
[1778938070729,38.58,77877.91,0.0,0.91689,0.00011,5.48052]
[1778938072743,38.58,77883.73,0.0,0.91754,0.00011,5.44904]
[1778938073851,38.58,77883.73,0.0,0.91754,0.00011,5.44904]
[1778938074061,38.58,77883.73,0.0,0.91754,0.00011,5.44904]
[1778938074162,38.58,77887.61,0.0,0.91796,0.00011,5.42809]
[1778938074845,38.58,77887.61,0.0,0.91796,0.00011,5.42809]
[1778938075062,38.58,77887.61,0.0,0.91796,0.00011,5.42809]
[1778938075145,38.58,77887.21,0.0,0.91792,0.00011,5.43028]
[1778938080799,38.58,77888.2,0.0,0.91802,0.00011,5.42509]
[1778938085834,38.58,77888.65,0.0,0.91807,0.00011,5.4228]
[1778938090869,38.58,77891.56,0.0,0.91839,0.00011,5.40725]
[1778938093629,38.58,77893.54,0.0,0.9186,0.00011,5.39668]
[1778938093809,38.58,77893.54,0.0,0.9186,0.00011,5.39668]
[1778938093892,38.58,77902.19,0.0,0.91954,0.00011,5.3503]
[1778938094899,38.58,77904.82,0.0,0.91982,0.00011,5.33634]
[1778938099934,38.58,77905.48,0.0,0.91988,0.00011,5.33355]
[1778938100999,38.58,77905.48,0.0,0.91988,0.00011,5.33355]
[1778938101063,38.58,77905.48,0.0,0.91988,0.00011,5.33355]
[1778938101948,38.58,77901.42,0.0,0.91943,0.00011,5.35558]
[1778938102955,38.58,77893.21,0.0,0.91854,0.00011,5.39978]
[1778938103967,38.58,77893.21,0.0,0.91854,0.00011,5.39978]
[1778938103992,38.58,77893.21,0.0,0.91854,0.00011,5.39978]
[1778938104093,38.58,77893.84,0.0,0.91861,0.00011,5.39643]
[1778938106712,38.58,77892.75,0.0,0.91849,0.00011,5.40238]
[1778938106807,38.58,77892.75,0.0,0.91849,0.00011,5.40238]
[1778938107990,38.58,77897.55,0.0,0.91901,0.00011,5.37666]
[1778938109581,38.59,77898.42,0.0,0.9191,0.00011,5.37207]
[1778938109815,38.59,77898.42,0.0,0.9191,0.00011,5.37207]
[1778938110009,38.59,77899.93,0.0,0.91926,0.00011,5.36406]
[1778938110971,38.59,77899.93,0.0,0.91926,0.00011,5.36406]
[1778938111060,38.59,77899.93,0.0,0.91926,0.00011,5.36406]
[1778938117053,38.59,77903.15,0.0,0.9197,0.00011,5.34001]
[1778938118060,38.59,77905.59,0.0,0.91996,0.00011,5.32678]
[1778938118435,38.59,77905.59,0.0,0.91996,0.00011,5.32678]
[1778938118519,38.59,77905.59,0.0,0.91996,0.00011,5.32678]
[1778938119952,38.59,77906.17,0.0,0.92003,0.00011,5.32353]
[1778938120064,38.59,77906.17,0.0,0.92003,0.00011,5.32353]
[1778938120074,38.58,77906.06,0.0,0.92002,0.00011,5.32397]
[1778938125109,38.58,77906.0,0.0,0.92003,0.00011,5.32354]
[1778938131151,38.58,77907.25,0.0,0.92018,0.00011,5.31593]
[1778938134707,38.58,77908.23,0.0,0.92029,0.00011,5.31026]
[1778938140214,38.57,77908.72,0.0,0.92036,0.00011,5.30679]
[1778938141452,38.57,77909.09,0.0,0.92041,0.00011,5.30468]
[1778938141560,38.57,77909.09,0.0,0.92041,0.00011,5.30468]
[1778938142228,38.57,77908.94,0.0,0.92039,0.00011,5.30534]
[1778938147263,38.57,77909.25,0.0,0.92044,0.00011,5.30301]
[1778938152298,38.57,77908.63,0.0,0.92039,0.00011,5.30561]
[1778938157333,38.56,77908.76,0.0,0.92042,0.00011,5.30418]
[1778938162368,38.56,77909.41,0.0,0.9205,0.00011,5.30001]
[1778938167403,38.56,77916.68,0.0,0.92129,0.00011,5.26062]
[1778938168333,38.56,77916.68,0.0,0.92129,0.00011,5.26062]
[1778938168562,38.56,77916.68,0.0,0.92129,0.00011,5.26062]
[1778938168598,38.56,77926.55,0.0,0.92233,0.00011,5.2082]
[1778938169418,38.56,77929.18,0.0,0.92261,0.0001,5.19408]
[1778938172648,38.56,77929.27,0.0,0.92272,0.0001,5.18623]
[1778938172809,38.56,77929.27,0.0,0.92272,0.0001,5.18623]
[1778938172910,38.56,77929.31,0.0,0.92273,0.0001,5.18567]
[1778938177943,38.55,77930.82,0.0,0.92291,0.0001,5.17661]
[1778938179059,38.55,77930.82,0.0,0.92291,0.0001,5.17661]
[1778938179125,38.55,77935.1,0.0,0.92336,0.0001,5.1538]
[1778938181065,38.55,77935.11,0.0,0.92337,0.0001,5.15375]
[1778938181502,38.55,77939.0,0.0,0.92378,0.0001,5.13278]
[1778938185382,38.55,77938.86,0.0,0.92378,0.0001,5.13284]
[1778938185562,38.55,77938.86,0.0,0.92378,0.0001,5.13284]
[1778938185608,38.55,77938.99,0.0,0.9238,0.0001,5.13193]
[1778938186536,38.54,77941.12,0.0,0.92402,0.0001,5.12053]
[1778938190160,38.54,77941.05,0.0,0.92402,0.0001,5.12069]
[1778938190809,38.54,77941.08,0.0,0.92403,0.0001,5.11991]
[1778938196606,38.54,77941.33,0.0,0.92408,0.0001,5.11739]
[1778938201065,38.54,77941.18,0.0,0.92408,0.0001,5.11767]
[1778938201160,38.54,77937.59,0.0,0.92371,0.0001,5.13644]
[1778938201411,38.54,77937.59,0.0,0.92371,0.0001,5.13644]
[1778938201563,38.54,77937.59,0.0,0.92371,0.0001,5.13644]
[1778938201641,38.54,77934.71,0.0,0.92341,0.0001,5.15159]
[1778938206322,38.53,77935.37,0.0,0.92348,0.0001,5.14771]
[1778938206565,38.53,77935.37,0.0,0.92348,0.0001,5.14771]
[1778938211711,38.53,77935.88,0.0,0.92355,0.0001,5.14447]
[1778938214169,38.53,77935.14,0.0,0.92348,0.0001,5.14812]
[1778938214268,38.53,77935.1,0.0,0.92348,0.0001,5.14785]
[1778938214732,38.53,77935.49,0.0,0.92352,0.0001,5.14579]
[1778938220774,38.52,77934.84,0.0,0.92348,0.0001,5.14776]
[1778938221688,38.52,77934.84,0.0,0.92348,0.0001,5.14776]
[1778938221692,38.52,77934.84,0.0,0.92348,0.0001,5.14776]
[1778938221811,38.52,77934.84,0.0,0.92348,0.0001,5.14776]
[1778938221911,38.52,77934.86,0.0,0.92349,0.0001,5.14717]
[1778938222788,38.52,77926.95,0.0,0.92267,0.00011,5.18891]
[1778938223795,38.52,77918.42,0.0,0.92176,0.00011,5.23423]
[1778938224690,38.52,77918.42,0.0,0.92176,0.00011,5.23423]
[1778938224735,38.52,77918.42,0.0,0.92176,0.00011,5.23423]
[1778938224814,38.52,77918.42,0.0,0.92176,0.00011,5.23423]
[1778938224893,38.52,77919.02,0.0,0.92183,0.00011,5.23111]
[1778938227823,38.52,77918.29,0.0,0.92175,0.00011,5.23496]
[1778938229839,38.52,77922.75,0.0,0.92222,0.00011,5.21128]
[1778938231110,38.52,77922.75,0.0,0.92222,0.00011,5.21128]
[1778938231153,38.52,77922.75,0.0,0.92222,0.00011,5.21128]
[1778938231312,38.52,77922.75,0.0,0.92222,0.00011,5.21128]
[1778938231254,38.52,77928.79,0.0,0.92295,0.0001,5.17234]
[1778938231853,38.52,77930.09,0.0,0.92308,0.0001,5.16548]
[1778938232860,38.52,77932.47,0.0,0.92333,0.0001,5.15301]
[1778938235881,38.52,77934.64,0.0,0.92355,0.0001,5.14175]
[1778938240916,38.52,77937.07,0.0,0.92382,0.0001,5.12834]
[1778938243027,38.52,77938.49,0.0,0.92397,0.0001,5.12088]
[1778938243059,38.52,77938.49,0.0,0.92397,0.0001,5.12088]
[1778938243081,38.52,77938.49,0.0,0.92397,0.0001,5.12088]
[1778938243313,38.52,77938.49,0.0,0.92397,0.0001,5.12088]
[1778938243177,38.52,77941.07,0.0,0.92424,0.0001,5.10693]
[1778938251993,38.51,77941.97,0.0,0.92437,0.0001,5.10064]
[1778938257030,38.51,77942.66,0.0,0.92445,0.0001,5.09615]
[1778938258108,38.51,77942.66,0.0,0.92445,0.0001,5.09615]
[1778938258240,38.51,77942.66,0.0,0.92445,0.0001,5.09615]
[1778938258310,38.51,77942.66,0.0,0.92445,0.0001,5.09615]
[1778938258314,38.51,77942.63,0.0,0.92445,0.0001,5.09615]
[1778938265087,38.51,77943.32,0.0,0.92455,0.0001,5.09136]
[1778938266035,38.51,77943.32,0.0,0.92455,0.0001,5.09136]
[1778938266059,38.51,77943.32,0.0,0.92455,0.0001,5.09136]
[1778938266169,38.51,77943.32,0.0,0.92455,0.0001,5.09136]
[1778938266310,38.51,77943.32,0.0,0.92455,0.0001,5.09136]
[1778938266270,38.5,77942.77,0.0,0.92449,0.0001,5.09408]
[1778938270122,38.5,77936.64,0.0,0.92387,0.0001,5.12559]
[1778938271129,38.5,77931.81,0.0,0.92337,0.0001,5.1508]
[1778938275060,38.5,77931.32,0.0,0.92334,0.0001,5.15263]
[1778938280192,38.49,77930.45,0.0,0.92328,0.0001,5.15569]
[1778938285227,38.49,77930.13,0.0,0.92327,0.0001,5.15612]
[1778938287060,38.49,77930.12,0.0,0.92327,0.0001,5.15592]
[1778938287241,38.49,77929.89,0.0,0.92325,0.0001,5.15688]
[1778938289484,38.48,77931.86,0.0,0.92347,0.0001,5.146]
[1778938293709,38.48,77938.0,0.0,0.92421,0.0001,5.10584]
[1778938293809,38.48,77938.0,0.0,0.92421,0.0001,5.10584]
[1778938294290,38.48,77938.04,0.0,0.92422,0.0001,5.10545]
[1778938299326,38.48,77940.87,0.0,0.92453,0.0001,5.08976]
[1778938304361,38.47,77940.44,0.0,0.9245,0.0001,5.09123]
[1778938309396,38.47,77942.32,0.0,0.92471,0.0001,5.0806]
[1778938310403,38.47,77945.74,0.0,0.92507,0.0001,5.06256]
[1778938311410,38.47,77948.31,0.0,0.92533,0.0001,5.04902]
[1778938316445,38.47,77949.13,0.0,0.92542,0.0001,5.04427]
[1778938321480,38.47,77950.37,0.0,0.92556,0.0001,5.03741]
[1778938322487,38.47,77943.37,0.0,0.92484,0.0001,5.07393]
[1778938323494,38.47,77934.74,0.0,0.92395,0.0001,5.1191]
[1778938324501,38.47,77935.39,0.0,0.92402,0.0001,5.11548]
[1778938327171,38.47,77935.64,0.0,0.92405,0.0001,5.11398]
[1778938327522,38.46,77940.5,0.0,0.92456,0.0001,5.08808]
[1778938328529,38.46,77945.74,0.0,0.92511,0.0001,5.06049]
[1778938330108,38.46,77945.74,0.0,0.92511,0.0001,5.06049]
[1778938330200,38.46,77944.85,0.0,0.92502,0.0001,5.06492]
[1778938330932,38.46,77944.85,0.0,0.92502,0.0001,5.06492]
[1778938332557,38.46,77940.26,0.0,0.92455,0.0001,5.08873]
[1778938335578,38.46,77937.76,0.0,0.9243,0.0001,5.10137]
[1778938341066,38.46,77937.36,0.0,0.92427,0.0001,5.10279]
[1778938342145,38.46,77936.94,0.0,0.92424,0.0001,5.10465]
[1778938342311,38.46,77936.94,0.0,0.92424,0.0001,5.10465]
[1778938342413,38.46,77936.84,0.0,0.92423,0.0001,5.105]
[1778938347662,38.45,77936.12,0.0,0.92417,0.0001,5.10791]
[1778938350409,38.45,77936.65,0.0,0.92423,0.0001,5.10495]
[1778938350569,38.45,77936.45,0.0,0.92421,0.0001,5.10582]
[1778938351690,38.45,77936.56,0.0,0.92432,0.0001,5.09791]
[1778938354705,38.45,77938.28,0.0,0.92451,0.0001,5.08856]
[1778938354810,38.45,77938.28,0.0,0.92451,0.0001,5.08856]
[1778938354910,38.45,77937.92,0.0,0.92447,0.0001,5.0903]
[1778938360753,38.44,77938.09,0.0,0.92451,0.0001,5.08851]
[1778938362891,38.44,77938.06,0.0,0.92451,0.0001,5.08852]
[1778938363061,38.44,77938.06,0.0,0.92451,0.0001,5.08852]
[1778938368809,38.44,77937.45,0.0,0.92446,0.0001,5.09067]
[1778938373844,38.44,77937.35,0.0,0.92447,0.0001,5.09045]
[1778938376408,38.44,77937.35,0.0,0.92447,0.0001,5.09045]
[1778938376562,38.44,77936.95,0.0,0.92443,0.0001,5.09225]
[1778938379267,38.44,77934.99,0.0,0.92424,0.0001,5.10225]
[1778938379310,38.44,77934.99,0.0,0.92424,0.0001,5.10225]
[1778938379368,38.43,77935.21,0.0,0.92426,0.0001,5.10076]
[1778938381359,38.43,77934.95,0.0,0.92424,0.0001,5.10212]
[1778938381411,38.43,77929.73,0.0,0.92369,0.0001,5.12965]
[1778938381580,38.43,77929.73,0.0,0.92369,0.0001,5.12965]
[1778938381902,38.43,77921.92,0.0,0.92288,0.00011,5.1709]
[1778938383916,38.44,77920.76,0.0,0.92275,0.00011,5.1773]
[1778938384923,38.44,77916.68,0.0,0.92232,0.00011,5.19903]
[1778938385503,38.44,77916.68,0.0,0.92232,0.00011,5.19903]
[1778938385689,38.44,77916.68,0.0,0.92232,0.00011,5.19903]
[1778938385930,38.44,77913.08,0.0,0.92193,0.00011,5.21824]
[1778938387944,38.44,77903.91,0.0,0.92095,0.00011,5.26719]
[1778938388951,38.44,77898.18,0.0,0.92033,0.00011,5.29808]
[1778938390207,38.44,77898.18,0.0,0.92033,0.00011,5.29808]
[1778938390314,38.44,77898.18,0.0,0.92033,0.00011,5.29808]
[1778938390417,38.44,77897.18,0.0,0.92022,0.00011,5.30372]
[1778938396135,38.44,77896.43,0.0,0.92013,0.00011,5.30819]
[1778938396310,38.44,77896.43,0.0,0.92013,0.00011,5.30819]
[1778938396442,38.44,77896.43,0.0,0.92013,0.00011,5.30819]
[1778938396560,38.44,77896.22,0.0,0.9201,0.00011,5.30953]
[1778938397007,38.44,77896.09,0.0,0.92009,0.00011,5.31023]
[1778938402042,38.44,77894.46,0.0,0.9199,0.00011,5.31946]
[1778938407077,38.44,77894.44,0.0,0.91989,0.00011,5.32012]
[1778938411269,38.45,77894.27,0.0,0.91986,0.00011,5.32132]
[1778938411281,38.45,77894.15,0.0,0.91994,0.00011,5.31497]
[1778938417147,38.45,77893.9,0.0,0.9199,0.00011,5.31691]
[1778938419162,38.45,77898.87,0.0,0.92044,0.00011,5.29047]
[1778938420170,38.45,77901.52,0.0,0.92072,0.00011,5.27644]
[1778938422187,38.45,77901.58,0.0,0.92072,0.00011,5.27628]
[1778938422311,38.45,77901.58,0.0,0.92072,0.00011,5.27628]
[1778938422412,38.45,77901.63,0.0,0.92072,0.00011,5.27618]
[1778938423190,38.45,77905.19,0.0,0.9211,0.00011,5.25734]
[1778938424197,38.45,77909.16,0.0,0.92152,0.00011,5.23637]
[1778938428225,38.46,77912.4,0.0,0.92185,0.00011,5.2201]
[1778938434268,38.46,77912.85,0.0,0.92189,0.00011,5.21795]
[1778938435809,38.46,77914.1,0.0,0.92202,0.00011,5.21136]
[1778938436282,38.46,77916.77,0.0,0.92231,0.00011,5.19724]
[1778938440310,38.46,77912.72,0.0,0.92187,0.00011,5.21906]
[1778938443212,38.46,77911.73,0.0,0.92176,0.00011,5.22463]
[1778938443309,38.46,77911.73,0.0,0.92176,0.00011,5.22463]
[1778938443331,38.46,77911.39,0.0,0.92172,0.00011,5.2267]
[1778938448366,38.46,77910.52,0.0,0.9216,0.00011,5.23259]
[1778938453813,38.47,77909.63,0.0,0.92149,0.00011,5.2383]
[1778938459443,38.47,77908.43,0.0,0.92132,0.00011,5.24635]
[1778938460728,38.48,77907.57,0.0,0.92123,0.00011,5.25117]
[1778938460809,38.48,77907.57,0.0,0.92123,0.00011,5.25117]
[1778938463196,38.48,77905.67,0.0,0.92102,0.00011,5.26174]
[1778938463309,38.48,77905.67,0.0,0.92102,0.00011,5.26174]
[1778938463471,38.48,77905.33,0.0,0.92098,0.00011,5.26376]
[1778938466492,38.48,77901.44,0.0,0.92055,0.00011,5.28517]
[1778938467499,38.48,77898.21,0.0,0.92019,0.00011,5.30263]
[1778938468166,38.48,77898.21,0.0,0.92019,0.00011,5.30263]
[1778938468311,38.48,77898.21,0.0,0.92019,0.00011,5.30263]
[1778938468506,38.48,77895.11,0.0,0.91986,0.00011,5.31939]
[1778938469513,38.48,77892.52,0.0,0.91957,0.00011,5.33342]
[1778938471527,38.48,77890.52,0.0,0.91945,0.00011,5.33725]
[1778938473305,38.48,77890.02,0.0,0.91939,0.00011,5.34003]
[1778938473560,38.48,77890.02,0.0,0.91939,0.00011,5.34003]
[1778938474579,38.48,77889.01,0.0,0.91928,0.00011,5.34562]
[1778938474809,38.48,77889.01,0.0,0.91928,0.00011,5.34562]
[1778938475555,38.48,77889.22,0.0,0.9193,0.00011,5.34456]
[1778938480398,38.48,77887.29,0.0,0.91908,0.00011,5.35515]
[1778938480561,38.48,77887.29,0.0,0.91908,0.00011,5.35515]
[1778938482604,38.49,77883.78,0.0,0.9187,0.00011,5.37424]
[1778938487639,38.49,77883.58,0.0,0.91867,0.00011,5.3754]
[1778938488745,38.49,77883.58,0.0,0.91867,0.00011,5.3754]
[1778938488809,38.49,77883.58,0.0,0.91867,0.00011,5.3754]
[1778938492890,38.49,77884.14,0.0,0.91873,0.00011,5.37244]
[1778938493060,38.49,77884.14,0.0,0.91873,0.00011,5.37244]
[1778938493101,38.49,77884.32,0.0,0.91875,0.00011,5.37149]
[1778938498603,38.49,77883.72,0.0,0.91868,0.00011,5.3748]
[1778938498812,38.49,77883.72,0.0,0.91868,0.00011,5.3748]
[1778938504782,38.49,77882.23,0.0,0.91852,0.00011,5.38286]
[1778938504809,38.49,77882.23,0.0,0.91852,0.00011,5.38286]
[1778938505251,38.49,77882.23,0.0,0.91852,0.00011,5.38286]
[1778938505313,38.49,77882.23,0.0,0.91852,0.00011,5.38286]
[1778938505352,38.49,77882.25,0.0,0.91852,0.00011,5.38275]
[1778938510801,38.49,77879.06,0.0,0.91817,0.00011,5.39988]
[1778938511875,38.49,77879.06,0.0,0.91817,0.00011,5.39988]
[1778938514829,38.49,77876.56,0.0,0.9179,0.00011,5.41328]
[1778938515918,38.49,77876.56,0.0,0.9179,0.00011,5.41328]
[1778938516065,38.49,77876.56,0.0,0.9179,0.00011,5.41328]
[1778938516166,38.49,77875.3,0.0,0.91776,0.00011,5.42005]
[1778938521878,38.48,77873.22,0.0,0.91754,0.00011,5.43095]
[1778938526913,38.48,77873.74,0.0,0.9176,0.00011,5.42781]
[1778938531948,38.48,77873.5,0.0,0.91768,0.00011,5.42167]
[1778938535976,38.48,77876.24,0.0,0.91799,0.00011,5.40664]
[1778938536983,38.48,77879.02,0.0,0.91829,0.00011,5.39159]
[1778938542022,38.48,77879.39,0.0,0.91833,0.00011,5.38959]
[1778938549072,38.48,77879.38,0.0,0.91833,0.00011,5.38963]
[1778938554107,38.48,77879.19,0.0,0.91831,0.00011,5.39065]
[1778938559142,38.48,77879.25,0.0,0.91832,0.00011,5.39031]
[1778938564177,38.48,77878.77,0.0,0.91827,0.00011,5.39288]
[1778938569212,38.48,77877.6,0.0,0.91814,0.00011,5.39913]
[1778938573254,38.48,77873.35,0.0,0.91767,0.00011,5.42205]
[1778938578289,38.48,77873.24,0.0,0.91766,0.00011,5.42237]
[1778938583324,38.48,77873.87,0.0,0.91774,0.00011,5.41872]
[1778938589312,38.48,77874.79,0.0,0.91784,0.00011,5.4136]
[1778938589810,38.48,77874.08,0.0,0.91777,0.00011,5.41738]
[1778938591380,38.48,77873.04,0.0,0.91775,0.00011,5.41579]
[1778938591811,38.48,77873.04,0.0,0.91775,0.00011,5.41579]
[1778938597425,38.48,77863.59,0.0,0.91669,0.00011,5.4672]
[1778938598432,38.48,77856.26,0.0,0.91587,0.00011,5.50737]
[1778938598802,38.48,77856.26,0.0,0.91587,0.00011,5.50737]
[1778938598811,38.48,77856.26,0.0,0.91587,0.00011,5.50737]
[1778938602927,38.49,77856.17,0.0,0.91582,0.00011,5.50976]
[1778938603064,38.49,77856.17,0.0,0.91582,0.00011,5.50976]
[1778938603467,38.49,77856.22,0.0,0.91581,0.00011,5.51016]
[1778938606848,38.5,77854.6,0.0,0.91559,0.00011,5.521]
[1778938607058,38.5,77854.6,0.0,0.91559,0.00011,5.521]
[1778938612531,38.51,77852.77,0.0,0.9153,0.00011,5.53484]
[1778938613813,38.51,77853.5,0.0,0.91537,0.00011,5.53148]
[1778938614062,38.51,77853.5,0.0,0.91537,0.00011,5.53148]
[1778938614666,38.51,77853.5,0.0,0.91537,0.00011,5.53148]
[1778938614814,38.51,77853.42,0.0,0.91535,0.00011,5.53255]
[1778938615552,38.52,77853.78,0.0,0.91538,0.00011,5.53121]
[1778938619580,38.53,77847.83,0.0,0.91465,0.00011,5.56627]
[1778938620587,38.53,77842.25,0.0,0.91401,0.00011,5.59746]
[1778938622189,38.53,77839.83,0.0,0.91372,0.00011,5.61129]
[1778938622311,38.53,77839.83,0.0,0.91372,0.00011,5.61129]
[1778938622601,38.53,77835.73,0.0,0.91324,0.00012,5.63436]
[1778938625622,38.55,77827.79,0.0,0.9122,0.00012,5.68376]
[1778938626629,38.55,77824.82,0.0,0.91185,0.00012,5.70058]
[1778938627353,38.55,77824.82,0.0,0.91185,0.00012,5.70058]
[1778938627563,38.55,77824.82,0.0,0.91185,0.00012,5.70058]
[1778938629650,38.56,77820.55,0.0,0.91133,0.00012,5.72531]
[1778938631664,38.56,77816.79,0.0,0.91088,0.00012,5.74681]
[1778938632921,38.56,77815.69,0.0,0.91074,0.00012,5.75322]
[1778938633064,38.56,77815.69,0.0,0.91074,0.00012,5.75322]
[1778938633678,38.56,77812.61,0.0,0.91038,0.00012,5.77063]
[1778938638614,38.57,77811.24,0.0,0.91019,0.00012,5.77925]
[1778938639941,38.57,77812.22,0.0,0.9103,0.00012,5.77427]
[1778938640060,38.57,77812.22,0.0,0.9103,0.00012,5.77427]
[1778938640727,38.57,77812.18,0.0,0.91029,0.00012,5.77474]
[1778938641735,38.57,77816.54,0.0,0.9108,0.00012,5.75074]
[1778938642742,38.57,77819.58,0.0,0.91115,0.00012,5.73415]
[1778938644756,38.58,77823.47,0.0,0.91153,0.00012,5.71608]
[1778938646770,38.61,77829.16,0.0,0.91205,0.00012,5.69115]
[1778938651806,38.64,77829.31,0.0,0.912,0.00012,5.69131]
[1778938656842,38.66,77829.81,0.0,0.91196,0.00012,5.69333]
[1778938663891,38.68,77830.01,0.0,0.91187,0.00012,5.69751]
[1778938671947,38.71,77829.94,0.0,0.91169,0.00012,5.70598]
[1778938675093,38.72,77830.07,0.0,0.91164,0.00012,5.70874]
[1778938675980,38.72,77824.99,0.0,0.91103,0.00012,5.7374]
[1778938676987,38.73,77822.0,0.0,0.91063,0.00012,5.75656]
[1778938678924,38.74,77823.27,0.0,0.91073,0.00012,5.75188]
[1778938684050,38.75,77823.08,0.0,0.91064,0.00012,5.75607]
[1778938687069,38.76,77825.56,0.0,0.91091,0.00012,5.74337]
[1778938692754,38.76,77827.78,0.0,0.91114,0.00012,5.7325]
[1778938692808,38.76,77827.78,0.0,0.91114,0.00012,5.7325]
[1778938692855,38.77,77827.78,0.0,0.91113,0.00012,5.73307]
[1778938698337,38.77,77828.18,0.0,0.91115,0.00012,5.732]
[1778938698565,38.77,77828.18,0.0,0.91115,0.00012,5.732]
[1778938704180,38.78,77828.06,0.0,0.91109,0.00012,5.73468]
[1778938706208,38.78,77828.48,0.0,0.91114,0.00012,5.73265]
[1778938706310,38.78,77828.48,0.0,0.91114,0.00012,5.73265]
[1778938708070,38.78,77830.8,0.0,0.91139,0.00012,5.72081]
[1778938708312,38.78,77830.8,0.0,0.91139,0.00012,5.72081]
[1778938708411,38.78,77830.77,0.0,0.91138,0.00012,5.72133]
[1778938711323,38.78,77828.63,0.0,0.91112,0.00012,5.73348]
[1778938711562,38.78,77828.63,0.0,0.91112,0.00012,5.73348]
[1778938711663,38.79,77824.9,0.0,0.91077,0.00012,5.7475]
[1778938717277,38.79,77825.07,0.0,0.91075,0.00012,5.74813]
[1778938721472,38.8,77824.86,0.0,0.91071,0.00012,5.75024]
[1778938721562,38.8,77824.86,0.0,0.91071,0.00012,5.75024]
[1778938723459,38.8,77825.23,0.0,0.91074,0.00012,5.74882]
[1778938723562,38.8,77825.23,0.0,0.91074,0.00012,5.74882]
[1778938723663,38.8,77825.03,0.0,0.9107,0.00012,5.75056]
[1778938729361,38.81,77825.22,0.0,0.91069,0.00012,5.75108]
[1778938731109,38.81,77826.05,0.0,0.91078,0.00012,5.74681]
[1778938731309,38.81,77826.05,0.0,0.91078,0.00012,5.74681]
[1778938738424,38.82,77826.9,0.0,0.91082,0.00012,5.74502]
[1778938743642,38.82,77827.31,0.0,0.91084,0.00012,5.74406]
[1778938743810,38.82,77827.31,0.0,0.91084,0.00012,5.74406]
[1778938745083,38.83,77827.06,0.0,0.91081,0.00012,5.74577]
[1778938745310,38.83,77827.06,0.0,0.91081,0.00012,5.74577]
[1778938745473,38.83,77827.24,0.0,0.91081,0.00012,5.74542]
[1778938749126,38.83,77827.24,0.0,0.91081,0.00012,5.74542]
[1778938749315,38.83,77827.24,0.0,0.91081,0.00012,5.74542]
[1778938754536,38.84,77828.4,0.0,0.91089,0.00012,5.74193]
[1778938758835,38.84,77831.79,0.0,0.91126,0.00012,5.72457]
[1778938759064,38.84,77831.79,0.0,0.91126,0.00012,5.72457]
[1778938761492,38.85,77832.18,0.0,0.91128,0.00012,5.72331]
[1778938761565,38.85,77832.18,0.0,0.91128,0.00012,5.72331]
[1778938761587,38.85,77832.66,0.0,0.91133,0.00012,5.72121]
[1778938766880,38.86,77833.65,0.0,0.9114,0.00012,5.71791]
[1778938767072,38.86,77833.87,0.0,0.91141,0.00012,5.71723]
[1778938770651,38.87,77839.48,0.0,0.91203,0.00012,5.68795]
[1778938772665,38.87,77850.45,0.0,0.91337,0.00011,5.62128]
[1778938773655,38.87,77850.45,0.0,0.91337,0.00011,5.62128]
[1778938773811,38.87,77850.45,0.0,0.91337,0.00011,5.62128]
[1778938773756,38.87,77853.83,0.0,0.91375,0.00011,5.60324]
[1778938776525,38.87,77855.49,0.0,0.91392,0.00011,5.59504]
[1778938776561,38.87,77855.49,0.0,0.91392,0.00011,5.59504]
[1778938776693,38.87,77855.73,0.0,0.91394,0.00011,5.59417]
[1778938780721,38.88,77848.84,0.0,0.91312,0.00011,5.63347]
[1778938781717,38.88,77848.84,0.0,0.91312,0.00011,5.63347]
[1778938781814,38.88,77848.84,0.0,0.91312,0.00011,5.63347]
[1778938786114,38.89,77849.27,0.0,0.91313,0.00011,5.63296]
[1778938786315,38.89,77849.27,0.0,0.91313,0.00011,5.63296]
[1778938786763,38.89,77852.08,0.0,0.91344,0.00011,5.61801]
[1778938787351,38.89,77852.08,0.0,0.91344,0.00011,5.61801]
[1778938787564,38.89,77852.08,0.0,0.91344,0.00011,5.61801]
[1778938792805,38.9,77852.98,0.0,0.91349,0.00011,5.61554]
[1778938797840,38.91,77854.01,0.0,0.91357,0.00011,5.61199]
[1778938799890,38.91,77854.89,0.0,0.91366,0.00011,5.60761]
[1778938800059,38.91,77855.75,0.0,0.91375,0.00011,5.60335]
[1778938802043,38.91,77856.22,0.0,0.91378,0.00011,5.60166]
[1778938802064,38.91,77856.22,0.0,0.91378,0.00011,5.60166]
[1778938802879,38.91,77856.79,0.0,0.91384,0.00011,5.599]
[1778938807910,38.92,77857.61,0.0,0.91389,0.00011,5.59679]
[1778938813585,38.93,77857.68,0.0,0.91386,0.00011,5.59825]
[1778938813810,38.93,77857.68,0.0,0.91386,0.00011,5.59825]
[1778938813952,38.93,77860.36,0.0,0.91414,0.00011,5.58462]
[1778938815966,38.94,77863.1,0.0,0.91443,0.00011,5.57074]
[1778938818151,38.94,77863.09,0.0,0.91442,0.00011,5.57131]
[1778938818309,38.94,77863.09,0.0,0.91442,0.00011,5.57131]
[1778938818899,38.94,77863.09,0.0,0.91442,0.00011,5.57131]
[1778938819061,38.94,77864.25,0.0,0.91454,0.00011,5.56553]
[1778938819117,38.94,77864.25,0.0,0.91453,0.00011,5.56605]
[1778938823015,38.95,77867.17,0.0,0.91482,0.00011,5.552]
[1778938828050,38.95,77868.53,0.0,0.91495,0.00011,5.54585]
[1778938829774,38.96,77866.12,0.0,0.91466,0.00011,5.55966]
[1778938830250,38.96,77857.59,0.0,0.9137,0.00011,5.60596]
[1778938831066,38.96,77857.59,0.0,0.9137,0.00011,5.60596]
[1778938831072,38.96,77856.31,0.0,0.91364,0.00011,5.60613]
[1778938835011,38.96,77856.57,0.0,0.91365,0.00011,5.60559]
[1778938835062,38.96,77856.57,0.0,0.91365,0.00011,5.60559]
[1778938835100,38.97,77856.5,0.0,0.91362,0.00011,5.60685]
[1778938838713,38.97,77855.8,0.0,0.91353,0.00011,5.61153]
[1778938838809,38.97,77855.8,0.0,0.91353,0.00011,5.61153]
[1778938844163,38.98,77855.48,0.0,0.91343,0.00011,5.61631]
[1778938849198,38.99,77855.47,0.0,0.91338,0.00011,5.61851]
[1778938850839,38.99,77855.47,0.0,0.91338,0.00011,5.61851]
[1778938851067,38.99,77855.52,0.0,0.91337,0.00011,5.61909]
[1778938851719,38.99,77855.52,0.0,0.91337,0.00011,5.61909]
[1778938851815,38.99,77855.52,0.0,0.91337,0.00011,5.61909]
[1778938851820,38.99,77857.15,0.0,0.91355,0.00011,5.61066]
[1778938857255,39.0,77857.28,0.0,0.91352,0.00011,5.61214]
[1778938859685,39.0,77857.12,0.0,0.91349,0.00011,5.61344]
[1778938859746,39.0,77857.12,0.0,0.91349,0.00011,5.61344]
[1778938864059,39.01,77856.83,0.0,0.91341,0.00011,5.6172]
[1778938864311,39.01,77856.83,0.0,0.91341,0.00011,5.6172]
[1778938864412,39.01,77857.97,0.0,0.91353,0.00011,5.61143]
[1778938865243,39.01,77857.97,0.0,0.91353,0.00011,5.61143]
[1778938865313,39.01,77857.97,0.0,0.91353,0.00011,5.61143]
[1778938871353,39.02,77856.34,0.0,0.91328,0.00011,5.62335]
[1778938873177,39.03,77856.38,0.0,0.91328,0.00011,5.62356]
[1778938873311,39.03,77856.38,0.0,0.91328,0.00011,5.62356]
[1778938875269,39.03,77856.12,0.0,0.91323,0.00011,5.62582]
[1778938875317,39.03,77856.12,0.0,0.91323,0.00011,5.62582]
[1778938875381,39.03,77855.94,0.0,0.9132,0.00011,5.62723]
[1778938880416,39.04,77855.9,0.0,0.91316,0.00011,5.62956]
[1778938883243,39.04,77856.0,0.0,0.91315,0.00011,5.62985]
[1778938883309,39.04,77856.0,0.0,0.91315,0.00011,5.62985]
[1778938888472,39.05,77856.5,0.0,0.91315,0.00011,5.62963]
[1778938891653,39.05,77856.5,0.0,0.91315,0.00011,5.62963]
[1778938891808,39.05,77856.5,0.0,0.91315,0.00011,5.62963]
[1778938891868,39.06,77855.87,0.0,0.91315,0.00011,5.62744]
[1778938898547,39.06,77855.93,0.0,0.91312,0.00011,5.62872]
[1778938898560,39.06,77855.93,0.0,0.91312,0.00011,5.62872]
[1778938904978,39.07,77854.16,0.0,0.91286,0.00011,5.64109]
[1778938905063,39.08,77854.0,0.0,0.91283,0.00011,5.64271]
[1778938906598,39.08,77853.93,0.0,0.9128,0.00011,5.64382]
[1778938911060,39.09,77852.16,0.0,0.91257,0.00011,5.6549]
[1778938916409,39.09,77852.68,0.0,0.9126,0.00011,5.65378]
[1778938916565,39.09,77852.68,0.0,0.9126,0.00011,5.65378]
[1778938916669,39.09,77852.53,0.0,0.91257,0.00011,5.65495]
[1778938919032,39.09,77851.39,0.0,0.91243,0.00011,5.6615]
[1778938919060,39.09,77851.39,0.0,0.91243,0.00011,5.6615]
[1778938924724,39.1,77851.26,0.0,0.91237,0.00011,5.66459]
[1778938931776,39.11,77851.21,0.0,0.91231,0.00011,5.66726]
[1778938935059,39.12,77851.3,0.0,0.91231,0.00011,5.66747]
[1778938935525,39.12,77851.26,0.0,0.9123,0.00011,5.66803]
[1778938935565,39.12,77851.26,0.0,0.9123,0.00011,5.66803]
[1778938935626,39.12,77851.26,0.0,0.91229,0.00011,5.66838]
[1778938940266,39.12,77852.87,0.0,0.91245,0.00011,5.66101]
[1778938940311,39.12,77852.87,0.0,0.91245,0.00011,5.66101]
[1778938945878,39.13,77852.42,0.0,0.91235,0.00011,5.66555]
[1778938950913,39.14,77853.17,0.0,0.9124,0.00011,5.66315]
[1778938955948,39.14,77852.94,0.0,0.91244,0.00011,5.65884]
[1778938960984,39.15,77853.28,0.0,0.91244,0.00011,5.65872]
[1778938961447,39.15,77853.28,0.0,0.91244,0.00011,5.65872]
[1778938961566,39.15,77853.28,0.0,0.91244,0.00011,5.65872]
[1778938963145,39.15,77854.13,0.0,0.91252,0.00011,5.65479]
[1778938963311,39.15,77854.13,0.0,0.91252,0.00011,5.65479]
[1778938964006,39.15,77853.45,0.0,0.91244,0.00011,5.65884]
[1778938965011,39.16,77858.84,0.0,0.91305,0.00011,5.62991]
[1778938965212,39.16,77858.84,0.0,0.91305,0.00011,5.62991]
[1778938965316,39.16,77858.84,0.0,0.91305,0.00011,5.62991]
[1778938966018,39.16,77861.37,0.0,0.91333,0.00011,5.61658]
[1778938971053,39.17,77862.38,0.0,0.9134,0.00011,5.61314]
[1778938971377,39.17,77862.38,0.0,0.9134,0.00011,5.61314]
[1778938971561,39.17,77862.38,0.0,0.9134,0.00011,5.61314]
[1778938971979,39.17,77862.38,0.0,0.9134,0.00011,5.61314]
[1778938972061,39.17,77862.38,0.0,0.9134,0.00011,5.61314]
[1778938972086,39.17,77862.38,0.0,0.9134,0.00011,5.61314]
[1778938972075,39.17,77862.38,0.0,0.91339,0.00011,5.61355]
[1778938972314,39.17,77862.38,0.0,0.91339,0.00011,5.61355]
[1778938973067,39.17,77863.69,0.0,0.91353,0.00011,5.60687]
[1778938978102,39.18,77862.75,0.0,0.91338,0.00011,5.61404]
[1778938978609,39.18,77862.75,0.0,0.91338,0.00011,5.61404]
[1778938978810,39.18,77862.75,0.0,0.91338,0.00011,5.61404]
[1778938979445,39.18,77862.75,0.0,0.91337,0.00011,5.61445]
[1778938979559,39.18,77862.75,0.0,0.91337,0.00011,5.61445]
[1778938979814,39.18,77862.75,0.0,0.91337,0.00011,5.61445]
[1778938979899,39.18,77862.71,0.0,0.91336,0.00011,5.61507]
[1778938980807,39.18,77862.71,0.0,0.91336,0.00011,5.61507]
[1778938983066,39.18,77862.39,0.0,0.91331,0.00011,5.6172]
[1778938983174,39.18,77862.37,0.0,0.9133,0.00011,5.61771]
[1778938983311,39.18,77862.37,0.0,0.9133,0.00011,5.61771]
[1778938985540,39.18,77862.26,0.0,0.91328,0.00011,5.61871]
[1778938987061,39.19,77862.23,0.0,0.91326,0.00011,5.61967]
[1778938987067,39.19,77862.23,0.0,0.91326,0.00011,5.61967]
[1778938987318,39.19,77862.35,0.0,0.91327,0.00011,5.61941]
[1778938991709,39.19,77862.13,0.0,0.91321,0.00011,5.62217]
[1778938991808,39.19,77862.13,0.0,0.91321,0.00011,5.62217]
[1778938992192,39.2,77862.14,0.0,0.9132,0.00011,5.62289]
[1778938992301,39.2,77862.14,0.0,0.9132,0.00011,5.62289]
[1778938992318,39.2,77862.14,0.0,0.9132,0.00011,5.62289]
[1778938992402,39.2,77862.1,0.0,0.91319,0.00011,5.62311]
[1778938998853,39.2,77863.27,0.0,0.91328,0.00011,5.61872]
[1778938999076,39.2,77863.27,0.0,0.91328,0.00011,5.61872]
[1778938998914,39.21,77866.23,0.0,0.9136,0.00011,5.60352]
[1778938999315,39.21,77866.23,0.0,0.9136,0.00011,5.60352]
[1778938999395,39.21,77871.69,0.0,0.91422,0.00011,5.57404]
[1778939000509,39.21,77871.69,0.0,0.91422,0.00011,5.57404]
[1778939003073,39.21,77872.35,0.0,0.91428,0.00011,5.571]
[1778939003104,39.21,77872.35,0.0,0.91428,0.00011,5.571]
[1778939004376,39.21,77875.37,0.0,0.91462,0.00011,5.55491]
[1778939004402,39.21,77875.37,0.0,0.91462,0.00011,5.55491]
[1778939004562,39.21,77875.37,0.0,0.91462,0.00011,5.55491]
[1778939004653,39.21,77875.37,0.0,0.91462,0.00011,5.55491]
[1778939004704,39.21,77877.53,0.0,0.91485,0.00011,5.54348]
[1778939007074,39.21,77877.52,0.0,0.91485,0.00011,5.54374]
[1778939007182,39.21,77877.84,0.0,0.91488,0.00011,5.54223]
[1778939007385,39.21,77877.84,0.0,0.91488,0.00011,5.54223]
[1778939007460,39.21,77876.94,0.0,0.91477,0.00011,5.54728]
[1778939010834,39.22,77877.13,0.0,0.91479,0.00011,5.54666]
[1778939011079,39.22,77877.13,0.0,0.91479,0.00011,5.54666]
[1778939011333,39.22,77876.66,0.0,0.91482,0.00011,5.54237]
[1778939012391,39.22,77876.66,0.0,0.91482,0.00011,5.54237]
[1778939012562,39.22,77876.66,0.0,0.91482,0.00011,5.54237]
[1778939013092,39.22,77876.66,0.0,0.91482,0.00011,5.54237]
[1778939013124,39.22,77876.77,0.0,0.91483,0.00011,5.54218]
[1778939014063,39.22,77876.77,0.0,0.91483,0.00011,5.54218]
[1778939015069,39.22,77877.44,0.0,0.9149,0.00011,5.53879]
[1778939015103,39.22,77877.44,0.0,0.9149,0.00011,5.53879]
[1778939015361,39.22,77877.45,0.0,0.91489,0.00011,5.53895]
[1778939017069,39.22,77877.45,0.0,0.91489,0.00011,5.53895]
[1778939017118,39.22,77877.42,0.0,0.91488,0.00011,5.53953]
[1778939017182,39.22,77877.42,0.0,0.91488,0.00011,5.53953]
[1778939019063,39.22,77877.42,0.0,0.91488,0.00011,5.53953]
[1778939019131,39.22,77877.42,0.0,0.91487,0.00011,5.53995]
[1778939019175,39.22,77877.42,0.0,0.91487,0.00011,5.53995]
[1778939021069,39.22,77877.42,0.0,0.91487,0.00011,5.53995]
[1778939021078,39.22,77877.42,0.0,0.91487,0.00011,5.54037]
[1778939021177,39.22,77877.42,0.0,0.91487,0.00011,5.54037]
[1778939025074,39.23,77877.15,0.0,0.91482,0.00011,5.54244]
[1778939025124,39.23,77877.15,0.0,0.91482,0.00011,5.54244]
[1778939025164,39.23,77877.15,0.0,0.91482,0.00011,5.54265]
[1778939029081,39.23,77877.29,0.0,0.91483,0.00011,5.5421]
[1778939029143,39.23,77877.29,0.0,0.91483,0.00011,5.5421]
[1778939029147,39.23,77874.41,0.0,0.91449,0.00011,5.55845]
[1778939029459,39.23,77870.42,0.0,0.91404,0.00011,5.57994]
[1778939033076,39.24,77869.51,0.0,0.91392,0.00011,5.58567]
[1778939033180,39.24,77869.18,0.0,0.91388,0.00011,5.58786]
[1778939033487,39.24,77869.24,0.0,0.91388,0.00011,5.58794]
[1778939035076,39.24,77869.24,0.0,0.91388,0.00011,5.58794]
[1778939035139,39.24,77869.24,0.0,0.91388,0.00011,5.58794]
[1778939035501,39.24,77869.24,0.0,0.91386,0.00011,5.58875]
[1778939039077,39.24,77867.96,0.0,0.9137,0.00011,5.59646]
[1778939039111,39.25,77867.74,0.0,0.91366,0.00011,5.59844]
[1778939039180,39.25,77867.74,0.0,0.91366,0.00011,5.59844]
[1778939041543,39.25,77864.74,0.0,0.9133,0.00011,5.6154]
[1778939043070,39.25,77864.74,0.0,0.9133,0.00011,5.6154]
[1778939043161,39.25,77864.24,0.0,0.91323,0.00011,5.61884]
[1778939043178,39.25,77864.24,0.0,0.91323,0.00011,5.61884]
[1778939047066,39.26,77862.58,0.0,0.91303,0.00011,5.62852]
[1778939047161,39.26,77862.48,0.0,0.913,0.00011,5.62974]
[1778939047181,39.26,77862.48,0.0,0.913,0.00011,5.62974]
[1778939049069,39.26,77862.79,0.0,0.91304,0.00011,5.62807]
[1778939049163,39.26,77864.82,0.0,0.91325,0.00011,5.61778]
[1778939049182,39.26,77864.82,0.0,0.91325,0.00011,5.61778]
[1778939049599,39.26,77867.92,0.0,0.9136,0.00011,5.60104]
[1778939051070,39.26,77867.92,0.0,0.9136,0.00011,5.60104]
[1778939051158,39.26,77867.92,0.0,0.9136,0.00011,5.60104]
[1778939051164,39.26,77866.64,0.0,0.91344,0.00011,5.60869]
[1778939051613,39.26,77864.74,0.0,0.91323,0.00011,5.61895]
[1778939053628,39.27,77862.68,0.0,0.91298,0.00011,5.63077]
[1778939055077,39.27,77862.68,0.0,0.91298,0.00011,5.63077]
[1778939055137,39.27,77862.68,0.0,0.91298,0.00011,5.63077]
[1778939055121,39.27,77862.47,0.0,0.91294,0.00011,5.63256]
[1778939059068,39.27,77861.84,0.0,0.91286,0.00011,5.6366]
[1778939059174,39.27,77861.84,0.0,0.91286,0.00011,5.6366]
[1778939059161,39.27,77861.19,0.0,0.91277,0.00011,5.64074]
[1778939064970,39.28,77860.98,0.0,0.91272,0.00011,5.64309]
[1778939065711,39.28,77864.36,0.0,0.9131,0.00011,5.6254]
[1778939070746,39.29,77867.72,0.0,0.91344,0.00011,5.60889]
[1778939075783,39.29,77868.36,0.0,0.91359,0.00011,5.59893]
[1778939081825,39.29,77868.98,0.0,0.91365,0.00011,5.59623]
[1778939085853,39.29,77872.17,0.0,0.914,0.00011,5.57938]
[1778939090888,39.3,77873.39,0.0,0.91413,0.00011,5.57341]
[1778939095923,39.3,77873.16,0.0,0.91409,0.00011,5.57527]
[1778939102974,39.3,77872.78,0.0,0.91403,0.00011,5.57821]
[1778939108012,39.3,77872.33,0.0,0.91397,0.00011,5.58124]
[1778939118081,39.31,77872.6,0.0,0.91397,0.00011,5.58104]
[1778939124123,39.31,77872.78,0.0,0.91397,0.00011,5.58085]
[1778939129158,39.31,77872.88,0.0,0.91397,0.00011,5.58097]
[1778939134241,39.32,77874.68,0.0,0.91426,0.00011,5.56472]
[1778939139276,39.32,77875.98,0.0,0.91439,0.00011,5.55854]
[1778939144311,39.32,77874.62,0.0,0.91422,0.00011,5.56665]
[1778939150353,39.33,77874.96,0.0,0.91424,0.00011,5.56574]
[1778939154381,39.33,77873.09,0.0,0.91401,0.00011,5.57641]
[1778939155388,39.33,77869.8,0.0,0.91364,0.00011,5.59425]
[1778939158409,39.33,77871.42,0.0,0.91382,0.00011,5.58588]
[1778939161430,39.33,77873.36,0.0,0.91403,0.00011,5.57582]
[1778939162437,39.33,77875.15,0.0,0.91422,0.00011,5.56633]
[1778939167473,39.33,77874.84,0.0,0.91419,0.00011,5.56811]
[1778939169486,39.33,77872.35,0.0,0.91392,0.00011,5.58113]
[1778939170885,39.33,77872.35,0.0,0.91392,0.00011,5.58113]
[1778939173082,39.33,77872.08,0.0,0.91389,0.00011,5.58217]
[1778939173123,39.33,77872.08,0.0,0.91389,0.00011,5.58217]
[1778939173321,39.33,77872.06,0.0,0.9139,0.00011,5.58187]
[1778939173426,39.33,77872.06,0.0,0.9139,0.00011,5.58187]
[1778939175032,39.33,77871.84,0.0,0.91387,0.00011,5.58306]
[1778939175059,39.33,77871.84,0.0,0.91387,0.00011,5.58306]
[1778939175112,39.33,77871.92,0.0,0.91389,0.00011,5.58222]
[1778939177073,39.33,77871.92,0.0,0.91389,0.00011,5.58222]
[1778939177124,39.33,77871.92,0.0,0.91389,0.00011,5.58222]
[1778939177768,39.33,77871.62,0.0,0.91387,0.00011,5.58343]
[1778939178086,39.33,77871.62,0.0,0.91387,0.00011,5.58343]
[1778939178549,39.32,77868.49,0.0,0.91352,0.00011,5.60008]
[1778939179556,39.33,77865.85,0.0,0.91322,0.00011,5.61443]
[1778939181070,39.33,77865.85,0.0,0.91322,0.00011,5.61443]
[1778939181094,39.33,77865.85,0.0,0.91322,0.00011,5.61443]
[1778939185062,39.33,77865.58,0.0,0.91318,0.00011,5.61622]
[1778939185173,39.33,77865.58,0.0,0.91318,0.00011,5.61622]
[1778939187067,39.33,77865.58,0.0,0.91318,0.00011,5.61639]
[1778939187176,39.33,77865.58,0.0,0.91318,0.00011,5.61639]
[1778939191063,39.33,77866.1,0.0,0.91323,0.00011,5.61394]
[1778939191093,39.33,77866.1,0.0,0.91323,0.00011,5.61394]
[1778939195062,39.32,77866.33,0.0,0.91337,0.00011,5.60447]
[1778939195172,39.32,77866.33,0.0,0.91337,0.00011,5.60447]
[1778939199062,39.32,77865.81,0.0,0.91332,0.00011,5.60681]
[1778939199171,39.32,77865.81,0.0,0.91332,0.00011,5.60681]
[1778939204731,39.32,77866.22,0.0,0.91341,0.00011,5.60255]
[1778939211781,39.31,77866.29,0.0,0.91345,0.00011,5.60064]
[1778939216816,39.3,77865.47,0.0,0.91338,0.00011,5.60396]
[1778939221851,39.3,77865.39,0.0,0.91339,0.00011,5.6033]
[1778939224692,39.3,77866.78,0.0,0.91356,0.00011,5.59537]
[1778939224782,39.3,77866.78,0.0,0.91356,0.00011,5.59537]
[1778939224808,39.3,77866.78,0.0,0.91356,0.00011,5.59537]
[1778939224903,39.3,77866.78,0.0,0.91356,0.00011,5.59537]
[1778939224993,39.3,77871.32,0.0,0.91408,0.00011,5.57049]
[1778939225879,39.3,77874.26,0.0,0.91441,0.00011,5.55468]
[1778939227079,39.3,77874.26,0.0,0.91441,0.00011,5.55468]
[1778939227179,39.3,77874.26,0.0,0.91441,0.00011,5.55468]
[1778939232928,39.29,77875.5,0.0,0.91457,0.00011,5.54704]
[1778939234365,39.29,77875.64,0.0,0.91459,0.00011,5.54615]
[1778939240984,39.29,77876.11,0.0,0.91466,0.00011,5.54269]
[1778939246020,39.29,77876.37,0.0,0.91471,0.00011,5.5405]
[1778939251055,39.28,77876.31,0.0,0.91481,0.00011,5.53294]
[1778939259112,39.28,77876.48,0.0,0.91485,0.00011,5.53104]
[1778939264147,39.28,77876.32,0.0,0.91484,0.00011,5.53128]
[1778939269182,39.28,77876.69,0.0,0.9149,0.00011,5.52869]
[1778939270190,39.28,77873.72,0.0,0.91457,0.00011,5.54452]
[1778939271196,39.27,77866.05,0.0,0.91371,0.00011,5.58567]
[1778939277238,39.27,77866.79,0.0,0.91382,0.00011,5.58048]
[1778939281266,39.27,77869.44,0.0,0.91413,0.00011,5.56541]
[1778939282273,39.27,77871.97,0.0,0.91442,0.00011,5.55162]
[1778939287308,39.26,77872.85,0.0,0.91453,0.00011,5.54613]
[1778939293350,39.26,77873.44,0.0,0.91462,0.00011,5.54214]
[1778939297378,39.26,77871.67,0.0,0.91443,0.00011,5.55111]
[1778939300844,39.26,77871.87,0.0,0.91446,0.00011,5.5496]
[1778939303074,39.26,77873.11,0.0,0.9146,0.00011,5.54264]
[1778939303216,39.26,77873.11,0.0,0.9146,0.00011,5.54264]
[1778939303311,39.26,77873.11,0.0,0.9146,0.00011,5.54264]
[1778939303420,39.25,77875.63,0.0,0.91489,0.00011,5.52896]
[1778939303564,39.25,77875.63,0.0,0.91489,0.00011,5.52896]
[1778939311476,39.25,77875.13,0.0,0.91495,0.00011,5.52347]
[1778939316932,39.25,77874.65,0.0,0.9149,0.00011,5.52561]
[1778939321087,39.25,77876.87,0.0,0.91516,0.00011,5.51323]
[1778939321107,39.25,77876.87,0.0,0.91516,0.00011,5.51323]
[1778939321310,39.25,77876.87,0.0,0.91516,0.00011,5.51323]
[1778939321411,39.25,77878.99,0.0,0.9154,0.00011,5.50168]
[1778939326264,39.25,77879.72,0.0,0.91549,0.00011,5.49755]
[1778939326310,39.25,77879.72,0.0,0.91549,0.00011,5.49755]
[1778939326418,39.25,77879.72,0.0,0.91549,0.00011,5.49755]
[1778939326365,39.25,77879.0,0.0,0.91541,0.00011,5.50125]
[1778939326560,39.25,77879.0,0.0,0.91541,0.00011,5.50125]
[1778939326581,39.25,77879.25,0.0,0.91544,0.00011,5.49991]
[1778939331616,39.24,77878.67,0.0,0.91538,0.00011,5.50263]
[1778939335901,39.24,77878.65,0.0,0.91538,0.00011,5.50266]
[1778939339078,39.24,77879.27,0.0,0.91546,0.00011,5.49893]
[1778939339180,39.24,77879.27,0.0,0.91546,0.00011,5.49893]
[1778939339321,39.24,77879.27,0.0,0.91546,0.00011,5.49893]
[1778939339424,39.24,77879.27,0.0,0.91546,0.00011,5.49893]
[1778939343078,39.24,77879.12,0.0,0.91545,0.00011,5.49958]
[1778939343187,39.24,77879.12,0.0,0.91545,0.00011,5.49958]
[1778939347061,39.24,77879.16,0.0,0.91546,0.00011,5.49905]
[1778939347173,39.24,77879.16,0.0,0.91546,0.00011,5.49905]
[1778939349062,39.24,77879.39,0.0,0.91549,0.00011,5.49751]
[1778939349176,39.24,77879.39,0.0,0.91549,0.00011,5.49751]
[1778939351005,39.24,77879.39,0.0,0.91549,0.00011,5.49736]
[1778939353078,39.24,77878.74,0.0,0.91542,0.00011,5.50069]
[1778939353139,39.24,77879.97,0.0,0.91556,0.00011,5.49401]
[1778939354182,39.24,77879.97,0.0,0.91556,0.00011,5.49401]
[1778939354316,39.24,77879.97,0.0,0.91556,0.00011,5.49401]
[1778939354376,39.24,77879.97,0.0,0.91556,0.00011,5.49401]
[1778939354381,39.24,77879.32,0.0,0.91549,0.00011,5.49735]
[1778939357062,39.24,77878.8,0.0,0.91543,0.00011,5.50006]
[1778939357173,39.24,77878.8,0.0,0.91543,0.00011,5.50006]
[1778939361068,39.24,77879.18,0.0,0.91548,0.00011,5.49771]
[1778939361178,39.24,77879.18,0.0,0.91548,0.00011,5.49771]
[1778939365062,39.23,77879.57,0.0,0.91553,0.00011,5.49532]
[1778939365171,39.23,77879.57,0.0,0.91553,0.00011,5.49532]
[1778939369062,39.23,77880.0,0.0,0.91559,0.00011,5.49265]
[1778939369173,39.23,77880.0,0.0,0.91559,0.00011,5.49265]
[1778939373068,39.23,77881.13,0.0,0.91581,0.00011,5.47919]
[1778939373149,39.23,77881.13,0.0,0.91581,0.00011,5.47919]
[1778939373514,39.23,77881.09,0.0,0.91581,0.00011,5.4793]
[1778939373555,39.23,77881.09,0.0,0.91581,0.00011,5.4793]
[1778939373810,39.23,77881.09,0.0,0.91581,0.00011,5.4793]
[1778939373912,39.23,77881.12,0.0,0.91582,0.00011,5.47914]
[1778939375063,39.23,77881.12,0.0,0.91582,0.00011,5.47914]
[1778939375108,39.23,77881.12,0.0,0.91582,0.00011,5.47914]
[1778939375892,39.23,77881.13,0.0,0.91582,0.00011,5.47903]
[1778939377060,39.23,77881.05,0.0,0.91581,0.00011,5.47941]
[1778939377171,39.23,77881.05,0.0,0.91581,0.00011,5.47941]
[1778939377310,39.23,77881.05,0.0,0.91581,0.00011,5.47941]
[1778939377940,39.23,77884.88,0.0,0.91624,0.00011,5.45882]
[1778939378860,39.23,77884.88,0.0,0.91624,0.00011,5.45882]
[1778939379069,39.23,77884.88,0.0,0.91624,0.00011,5.45882]
[1778939379552,39.23,77885.76,0.0,0.91633,0.00011,5.45409]
[1778939379973,39.23,77885.76,0.0,0.91633,0.00011,5.45409]
[1778939380029,39.23,77885.76,0.0,0.91633,0.00011,5.45409]
[1778939380063,39.23,77885.76,0.0,0.91633,0.00011,5.45409]
[1778939380130,39.23,77885.52,0.0,0.91631,0.00011,5.45536]
[1778939380910,39.23,77885.52,0.0,0.91631,0.00011,5.45536]
[1778939381076,39.23,77885.52,0.0,0.91631,0.00011,5.45536]
[1778939383068,39.23,77885.54,0.0,0.91631,0.00011,5.45522]
[1778939383106,39.23,77885.54,0.0,0.91631,0.00011,5.45522]
[1778939383315,39.23,77885.54,0.0,0.91631,0.00011,5.45522]
[1778939384697,39.23,77886.71,0.0,0.91644,0.00011,5.44893]
[1778939384812,39.23,77886.71,0.0,0.91644,0.00011,5.44893]
[1778939384899,39.23,77886.71,0.0,0.91644,0.00011,5.44893]
[1778939387070,39.23,77887.07,0.0,0.91648,0.00011,5.44699]
[1778939387182,39.23,77887.07,0.0,0.91648,0.00011,5.44699]
[1778939389014,39.23,77888.19,0.0,0.9166,0.00011,5.44099]
[1778939389063,39.23,77888.19,0.0,0.9166,0.00011,5.44099]
[1778939389067,39.23,77888.19,0.0,0.9166,0.00011,5.44099]
[1778939389313,39.23,77888.19,0.0,0.9166,0.00011,5.44099]
[1778939389412,39.23,77888.29,0.0,0.91662,0.00011,5.44046]
[1778939390864,39.23,77888.0,0.0,0.91658,0.00011,5.442]
[1778939391079,39.23,77888.0,0.0,0.91658,0.00011,5.442]
[1778939393063,39.23,77887.5,0.0,0.91653,0.00011,5.44466]
[1778939393088,39.23,77887.5,0.0,0.91653,0.00011,5.44466]
[1778939393310,39.23,77887.5,0.0,0.91653,0.00011,5.44466]
[1778939396625,39.23,77888.42,0.0,0.91663,0.00011,5.43972]
[1778939396814,39.23,77888.42,0.0,0.91663,0.00011,5.43972]
[1778939396866,39.23,77888.42,0.0,0.91663,0.00011,5.43972]
[1778939396976,39.23,77888.42,0.0,0.91663,0.00011,5.43972]
[1778939397058,39.23,77888.42,0.0,0.91663,0.00011,5.43972]
[1778939397169,39.23,77888.42,0.0,0.91663,0.00011,5.43972]
[1778939399073,39.23,77889.18,0.0,0.91671,0.00011,5.43566]
[1778939399143,39.23,77889.18,0.0,0.91671,0.00011,5.43566]
[1778939402496,39.23,77891.22,0.0,0.91694,0.00011,5.42478]
[1778939402509,39.23,77891.5,0.0,0.91697,0.00011,5.4233]
[1778939402570,39.23,77891.5,0.0,0.91697,0.00011,5.4233]
[1778939402604,39.23,77891.5,0.0,0.91697,0.00011,5.4233]
[1778939402812,39.23,77891.5,0.0,0.91697,0.00011,5.4233]
[1778939403065,39.23,77891.5,0.0,0.91697,0.00011,5.4233]
[1778939403175,39.23,77891.5,0.0,0.91697,0.00011,5.4233]
[1778939403266,39.23,77893.33,0.0,0.91717,0.00011,5.41356]
[1778939407068,39.23,77892.35,0.0,0.91706,0.00011,5.41885]
[1778939407117,39.23,77892.35,0.0,0.91706,0.00011,5.41885]
[1778939411071,39.23,77892.72,0.0,0.9171,0.00011,5.41696]
[1778939411178,39.23,77892.72,0.0,0.9171,0.00011,5.41696]
[1778939414841,39.23,77892.77,0.0,0.91711,0.00011,5.41671]
[1778939414890,39.23,77892.77,0.0,0.91711,0.00011,5.41671]
[1778939415071,39.23,77892.77,0.0,0.91711,0.00011,5.41671]
[1778939415117,39.23,77892.77,0.0,0.91711,0.00011,5.41671]
[1778939415205,39.23,77892.57,0.0,0.91708,0.00011,5.41785]
[1778939417065,39.23,77892.57,0.0,0.91708,0.00011,5.41785]
[1778939417179,39.23,77892.57,0.0,0.91708,0.00011,5.41785]
[1778939423263,39.23,77890.16,0.0,0.91682,0.00011,5.43079]
[1778939424569,39.23,77887.94,0.0,0.91657,0.00011,5.44278]
[1778939424680,39.23,77887.94,0.0,0.91657,0.00011,5.44278]
[1778939424809,39.23,77887.94,0.0,0.91657,0.00011,5.44278]
[1778939424882,39.23,77887.94,0.0,0.91657,0.00011,5.44278]
[1778939427064,39.23,77887.77,0.0,0.91654,0.00011,5.44392]
[1778939427109,39.23,77887.77,0.0,0.91654,0.00011,5.44392]
[1778939427162,39.23,77887.77,0.0,0.91654,0.00011,5.44392]
[1778939427315,39.23,77887.77,0.0,0.91654,0.00011,5.44392]
[1778939427369,39.23,77887.75,0.0,0.91654,0.00011,5.44424]
[1778939432514,39.24,77887.97,0.0,0.91656,0.00011,5.44327]
[1778939433333,39.24,77885.24,0.0,0.91635,0.00011,5.45094]
[1778939435471,39.24,77883.26,0.0,0.91613,0.00011,5.46148]
[1778939435518,39.24,77883.26,0.0,0.91613,0.00011,5.46148]
[1778939435517,39.24,77882.61,0.0,0.91606,0.00011,5.46489]
[1778939435568,39.24,77882.61,0.0,0.91606,0.00011,5.46489]
[1778939435898,39.24,77882.61,0.0,0.91606,0.00011,5.46489]
[1778939436354,39.24,77882.02,0.0,0.91599,0.00011,5.46799]
[1778939438477,39.24,77882.71,0.0,0.91607,0.00011,5.46423]
[1778939439076,39.24,77882.71,0.0,0.91607,0.00011,5.46417]
[1778939443910,39.23,77882.71,0.0,0.91608,0.00011,5.46388]
[1778939443925,39.23,77882.71,0.0,0.91608,0.00011,5.46388]
[1778939444063,39.23,77882.71,0.0,0.91608,0.00011,5.46388]
[1778939445418,39.23,77883.14,0.0,0.91613,0.00011,5.46147]
[1778939446424,39.23,77888.76,0.0,0.91675,0.00011,5.43141]
[1778939447431,39.23,77896.75,0.0,0.91763,0.00011,5.38889]
[1778939450098,39.23,77898.95,0.0,0.91787,0.00011,5.37728]
[1778939450147,39.23,77898.95,0.0,0.91787,0.00011,5.37728]
[1778939450313,39.23,77898.95,0.0,0.91787,0.00011,5.37728]
[1778939450452,39.23,77898.83,0.0,0.91785,0.00011,5.3781]
[1778939455487,39.24,77896.61,0.0,0.9176,0.00011,5.39033]
[1778939457290,39.24,77896.57,0.0,0.91759,0.00011,5.39061]
[1778939457316,39.24,77896.57,0.0,0.91759,0.00011,5.39061]
[1778939457574,39.24,77896.57,0.0,0.91759,0.00011,5.39061]
[1778939457501,39.24,77896.29,0.0,0.91756,0.00011,5.39217]
[1778939461529,39.24,77893.49,0.0,0.91725,0.00011,5.4073]
[1778939462492,39.24,77893.49,0.0,0.91725,0.00011,5.4073]
[1778939462535,39.24,77893.49,0.0,0.91725,0.00011,5.4073]
[1778939462572,39.24,77893.49,0.0,0.91725,0.00011,5.4073]
[1778939462536,39.24,77894.7,0.0,0.91738,0.00011,5.40091]
[1778939467571,39.24,77894.23,0.0,0.91732,0.00011,5.40368]
[1778939468578,39.24,77890.31,0.0,0.91689,0.00011,5.42461]
[1778939469585,39.24,77886.21,0.0,0.91644,0.00011,5.4465]
[1778939471033,39.24,77885.28,0.0,0.91634,0.00011,5.45145]
[1778939471075,39.24,77885.28,0.0,0.91634,0.00011,5.45145]
[1778939471143,39.24,77885.28,0.0,0.91634,0.00011,5.45145]
[1778939471312,39.24,77885.28,0.0,0.91634,0.00011,5.45145]
[1778939471383,39.24,77885.28,0.0,0.91634,0.00011,5.45143]
[1778939475884,39.24,77886.4,0.0,0.91646,0.00011,5.44539]
[1778939479085,39.24,77887.55,0.0,0.91659,0.00011,5.43927]
[1778939479121,39.24,77887.55,0.0,0.91659,0.00011,5.43927]
[1778939479323,39.24,77887.55,0.0,0.91659,0.00011,5.43927]
[1778939479411,39.24,77887.55,0.0,0.91659,0.00011,5.43927]
[1778939483081,39.24,77888.21,0.0,0.91666,0.00011,5.43582]
[1778939483192,39.24,77888.21,0.0,0.91666,0.00011,5.43582]
[1778939485697,39.24,77890.95,0.0,0.91696,0.00011,5.42135]
[1778939487069,39.24,77890.95,0.0,0.91696,0.00011,5.42135]
[1778939487099,39.24,77890.95,0.0,0.91696,0.00011,5.42135]
[1778939487746,39.24,77891.18,0.0,0.91698,0.00011,5.42018]
[1778939487793,39.24,77891.18,0.0,0.91698,0.00011,5.42018]
[1778939487812,39.24,77891.18,0.0,0.91698,0.00011,5.42018]
[1778939487894,39.24,77892.8,0.0,0.91716,0.00011,5.41161]
[1778939491077,39.24,77892.58,0.0,0.91713,0.00011,5.41285]
[1778939491184,39.24,77892.58,0.0,0.91713,0.00011,5.41285]
[1778939493071,39.24,77892.62,0.0,0.91723,0.00011,5.40563]
[1778939493176,39.24,77892.62,0.0,0.91723,0.00011,5.40563]
[1778939495896,39.24,77894.16,0.0,0.91739,0.00011,5.39767]
[1778939497081,39.24,77894.36,0.0,0.91741,0.00011,5.3967]
[1778939497184,39.24,77894.36,0.0,0.91741,0.00011,5.3967]
[1778939497318,39.24,77894.36,0.0,0.91741,0.00011,5.3967]
[1778939497424,39.24,77894.36,0.0,0.91741,0.00011,5.3967]
[1778939501080,39.24,77895.52,0.0,0.91753,0.00011,5.39094]
[1778939501187,39.24,77895.52,0.0,0.91753,0.00011,5.39094]
[1778939503394,39.24,77894.8,0.0,0.91745,0.00011,5.39498]
[1778939503465,39.24,77894.8,0.0,0.91745,0.00011,5.39498]
[1778939503570,39.24,77894.8,0.0,0.91745,0.00011,5.39498]
[1778939503534,39.25,77896.4,0.0,0.91762,0.00011,5.38671]
[1778939505073,39.25,77896.54,0.0,0.91764,0.00011,5.38597]
[1778939505189,39.25,77896.54,0.0,0.91764,0.00011,5.38597]
[1778939509074,39.25,77896.83,0.0,0.91766,0.00011,5.38492]
[1778939509194,39.25,77896.83,0.0,0.91766,0.00011,5.38492]
[1778939509865,39.25,77899.62,0.0,0.91796,0.00011,5.37038]
[1778939513075,39.25,77901.71,0.0,0.91818,0.00011,5.35962]
[1778939513187,39.25,77901.71,0.0,0.91818,0.00011,5.35962]
[1778939514414,39.25,77901.96,0.0,0.9182,0.00011,5.35846]
[1778939514524,39.25,77901.96,0.0,0.9182,0.00011,5.35846]
[1778939514564,39.25,77901.96,0.0,0.9182,0.00011,5.35846]
[1778939514569,39.25,77901.89,0.0,0.91819,0.00011,5.35917]
[1778939517074,39.25,77901.92,0.0,0.91819,0.00011,5.35919]
[1778939517181,39.25,77901.92,0.0,0.91819,0.00011,5.35919]
[1778939521077,39.25,77901.89,0.0,0.91817,0.00011,5.36003]
[1778939521164,39.25,77901.89,0.0,0.91817,0.00011,5.36003]
[1778939525077,39.26,77901.92,0.0,0.91816,0.00011,5.36038]
[1778939525194,39.26,77901.92,0.0,0.91816,0.00011,5.36038]
[1778939528128,39.26,77901.89,0.0,0.91815,0.00011,5.36087]
[1778939528171,39.26,77901.89,0.0,0.91815,0.00011,5.36087]
[1778939528311,39.26,77901.89,0.0,0.91815,0.00011,5.36087]
[1778939528425,39.26,77901.89,0.0,0.91815,0.00011,5.36087]
[1778939528526,39.26,77901.89,0.0,0.91814,0.00011,5.36155]
[1778939529074,39.26,77901.89,0.0,0.91814,0.00011,5.36155]
[1778939529193,39.26,77901.89,0.0,0.91814,0.00011,5.36155]
[1778939531074,39.26,77901.89,0.0,0.91814,0.00011,5.36155]
[1778939531183,39.26,77901.89,0.0,0.91814,0.00011,5.36155]
[1778939531278,39.26,77901.89,0.0,0.91813,0.00011,5.36188]
[1778939535072,39.26,77901.89,0.0,0.91813,0.00011,5.36188]
[1778939535182,39.26,77901.89,0.0,0.91813,0.00011,5.36188]
[1778939535278,39.26,77901.89,0.0,0.91812,0.00011,5.36255]
[1778939537072,39.27,77901.92,0.0,0.91812,0.00011,5.36256]
[1778939537184,39.27,77901.92,0.0,0.91812,0.00011,5.36256]
[1778939537279,39.27,77901.99,0.0,0.91812,0.00011,5.36236]
[1778939539070,39.27,77902.1,0.0,0.91813,0.00011,5.36194]
[1778939539132,39.27,77902.1,0.0,0.91813,0.00011,5.36194]
[1778939539178,39.27,77902.1,0.0,0.91813,0.00011,5.36194]
[1778939539311,39.27,77902.1,0.0,0.91813,0.00011,5.36194]
[1778939539367,39.27,77902.1,0.0,0.91813,0.00011,5.36194]
[1778939539399,39.27,77902.1,0.0,0.91812,0.00011,5.36228]
[1778939543071,39.27,77902.03,0.0,0.91811,0.00011,5.36299]
[1778939543181,39.27,77902.03,0.0,0.91811,0.00011,5.36299]
[1778939543266,39.27,77901.98,0.0,0.9181,0.00011,5.36342]
[1778939547070,39.27,77901.87,0.0,0.91808,0.00011,5.3645]
[1778939547181,39.27,77901.87,0.0,0.91808,0.00011,5.3645]
[1778939547276,39.27,77901.87,0.0,0.91807,0.00011,5.36466]
[1778939549067,39.27,77901.93,0.0,0.91808,0.00011,5.36451]
[1778939549178,39.27,77901.93,0.0,0.91808,0.00011,5.36451]
[1778939549276,39.27,77901.93,0.0,0.91807,0.00011,5.36467]
[1778939553070,39.27,77901.97,0.0,0.91817,0.00011,5.35759]
[1778939553175,39.27,77901.97,0.0,0.91817,0.00011,5.35759]
[1778939553272,39.28,77901.97,0.0,0.91816,0.00011,5.35791]
[1778939555068,39.28,77901.98,0.0,0.91816,0.00011,5.35801]
[1778939555133,39.28,77901.98,0.0,0.91816,0.00011,5.35801]
[1778939555232,39.28,77901.98,0.0,0.91816,0.00011,5.35817]
[1778939559071,39.28,77901.77,0.0,0.91813,0.00011,5.35943]
[1778939559118,39.28,77901.77,0.0,0.91813,0.00011,5.35943]
[1778939559166,39.28,77901.77,0.0,0.91812,0.00011,5.35988]
[1778939563066,39.28,77901.77,0.0,0.91811,0.00011,5.36033]
[1778939563176,39.28,77901.77,0.0,0.91811,0.00011,5.36033]
[1778939563273,39.28,77901.77,0.0,0.91811,0.00011,5.36048]
[1778939563968,39.28,77901.77,0.0,0.91811,0.00011,5.36048]
[1778939565065,39.28,77901.77,0.0,0.9181,0.00011,5.36078]
[1778939565148,39.28,77901.77,0.0,0.9181,0.00011,5.36078]
[1778939567072,39.28,77901.77,0.0,0.9181,0.00011,5.36078]
[1778939567182,39.28,77901.77,0.0,0.9181,0.00011,5.36078]
[1778939567271,39.28,77901.77,0.0,0.9181,0.00011,5.36108]
[1778939571067,39.28,77901.77,0.0,0.9181,0.00011,5.36108]
[1778939571179,39.28,77901.77,0.0,0.9181,0.00011,5.36108]
[1778939571266,39.29,77901.77,0.0,0.91808,0.00011,5.36169]
[1778939575064,39.29,77901.77,0.0,0.91808,0.00011,5.36184]
[1778939575178,39.29,77901.77,0.0,0.91808,0.00011,5.36184]
[1778939575271,39.29,77901.77,0.0,0.91807,0.00011,5.36231]
[1778939577336,39.29,77904.89,0.0,0.91841,0.00011,5.34611]
[1778939578537,39.29,77904.89,0.0,0.91841,0.00011,5.34611]
[1778939578561,39.29,77904.89,0.0,0.91841,0.00011,5.34611]
[1778939578625,39.29,77910.35,0.0,0.91899,0.00011,5.31761]
[1778939578817,39.29,77910.35,0.0,0.91899,0.00011,5.31761]
[1778939579350,39.29,77914.97,0.0,0.91949,0.00011,5.29328]
[1778939581063,39.29,77914.97,0.0,0.91949,0.00011,5.29328]
[1778939581142,39.29,77914.97,0.0,0.91949,0.00011,5.29328]
[1778939581365,39.29,77915.0,0.0,0.91948,0.00011,5.29361]
[1778939585280,39.3,77914.53,0.0,0.91941,0.00011,5.29686]
[1778939587066,39.3,77914.81,0.0,0.91943,0.00011,5.29588]
[1778939587097,39.3,77914.81,0.0,0.91943,0.00011,5.29588]
[1778939587407,39.3,77914.62,0.0,0.91941,0.00011,5.29713]
[1778939592442,39.3,77914.53,0.0,0.91937,0.00011,5.29908]
[1778939597481,39.31,77917.47,0.0,0.91966,0.00011,5.28477]
[1778939602516,39.31,77917.08,0.0,0.9196,0.00011,5.28797]
[1778939607551,39.32,77918.12,0.0,0.91969,0.00011,5.28355]
[1778939608078,39.32,77918.12,0.0,0.91969,0.00011,5.28355]
[1778939608103,39.32,77918.12,0.0,0.91969,0.00011,5.28355]
[1778939608205,39.32,77918.12,0.0,0.91969,0.00011,5.28355]
[1778939608313,39.32,77918.12,0.0,0.91969,0.00011,5.28355]
[1778939614600,39.32,77917.97,0.0,0.91973,0.00011,5.27872]
[1778939622297,39.33,77919.01,0.0,0.91983,0.00011,5.27412]
[1778939627691,39.33,77919.24,0.0,0.91981,0.00011,5.27479]
[1778939633733,39.34,77920.84,0.0,0.91996,0.00011,5.26759]
[1778939634740,39.34,77924.44,0.0,0.92034,0.00011,5.24893]
[1778939635747,39.34,77926.3,0.0,0.92053,0.00011,5.23944]
[1778939637761,39.34,77923.63,0.0,0.92024,0.00011,5.25391]
[1778939642796,39.35,77924.4,0.0,0.9203,0.00011,5.25102]
[1778939647831,39.35,77925.94,0.0,0.92044,0.00011,5.24415]
[1778939653873,39.36,77926.95,0.0,0.92052,0.00011,5.24037]
[1778939658912,39.36,77928.76,0.0,0.92068,0.00011,5.2322]
[1778939663947,39.37,77929.2,0.0,0.9207,0.00011,5.23125]
[1778939666968,39.37,77933.3,0.0,0.92112,0.00011,5.21065]
[1778939667975,39.37,77935.97,0.0,0.92139,0.00011,5.19704]
[1778939668982,39.37,77937.46,0.0,0.92154,0.00011,5.18961]
[1778939674021,39.38,77937.33,0.0,0.92159,0.00011,5.18481]
[1778939678066,39.38,77938.29,0.0,0.92168,0.0001,5.18048]
[1778939678504,39.38,77934.27,0.0,0.92124,0.00011,5.20206]
[1778939679056,39.38,77927.96,0.0,0.92057,0.00011,5.23526]
[1778939681761,39.39,77927.02,0.0,0.92047,0.00011,5.24042]
[1778939682077,39.39,77928.49,0.0,0.92061,0.00011,5.23323]
[1778939687112,39.39,77927.13,0.0,0.92044,0.00011,5.24159]
[1778939694161,39.4,77927.42,0.0,0.92044,0.00011,5.24177]
[1778939696175,39.4,77930.44,0.0,0.92075,0.00011,5.22649]
[1778939702217,39.41,77930.48,0.0,0.92072,0.00011,5.22784]
[1778939713294,39.42,77930.97,0.0,0.92072,0.00011,5.22805]
[1778939715076,39.42,77931.67,0.0,0.92079,0.00011,5.22465]
[1778939717832,39.42,77932.22,0.0,0.92084,0.00011,5.22231]
[1778939718331,39.42,77932.26,0.0,0.92083,0.00011,5.22262]
[1778939721311,39.42,77933.25,0.0,0.92093,0.00011,5.21772]
[1778939721565,39.42,77933.25,0.0,0.92093,0.00011,5.21772]
[1778939721662,39.43,77932.88,0.0,0.92087,0.00011,5.22044]
[1778939722073,39.43,77932.88,0.0,0.92087,0.00011,5.22044]
[1778939723814,39.43,77934.1,0.0,0.921,0.00011,5.21409]
[1778939723922,39.43,77934.16,0.0,0.921,0.00011,5.21405]
[1778939725425,39.43,77933.89,0.0,0.92097,0.00011,5.21573]
[1778939727091,39.43,77935.99,0.0,0.92118,0.00011,5.20534]
[1778939727309,39.43,77935.99,0.0,0.92118,0.00011,5.20534]
[1778939727812,39.43,77935.99,0.0,0.92118,0.00011,5.20534]
[1778939727394,39.43,77935.87,0.0,0.92116,0.00011,5.20625]
[1778939731422,39.44,77934.29,0.0,0.92107,0.00011,5.20843]
[1778939736806,39.44,77934.18,0.0,0.92104,0.00011,5.2101]
[1778939737074,39.44,77934.18,0.0,0.92104,0.00011,5.2101]
[1778939737164,39.44,77934.18,0.0,0.92102,0.00011,5.21064]
[1778939743506,39.45,77933.87,0.0,0.92096,0.00011,5.21388]
[1778939746759,39.45,77934.13,0.0,0.92098,0.00011,5.21279]
[1778939746809,39.45,77934.13,0.0,0.92098,0.00011,5.21279]
[1778939751145,39.46,77934.62,0.0,0.921,0.00011,5.21183]
[1778939751252,39.46,77934.62,0.0,0.921,0.00011,5.21183]
[1778939751309,39.46,77934.62,0.0,0.921,0.00011,5.21183]
[1778939751410,39.46,77934.62,0.0,0.921,0.00011,5.21209]
[1778939756598,39.46,77932.49,0.0,0.92074,0.00011,5.2245]
[1778939757765,39.46,77932.49,0.0,0.92074,0.00011,5.2245]
[1778939757811,39.46,77932.49,0.0,0.92074,0.00011,5.2245]
[1778939759483,39.46,77930.68,0.0,0.92054,0.00011,5.23468]
[1778939759537,39.46,77930.68,0.0,0.92054,0.00011,5.23468]
[1778939759563,39.46,77930.68,0.0,0.92054,0.00011,5.23468]
[1778939759619,39.47,77930.5,0.0,0.92051,0.00011,5.23585]
[1778939765661,39.47,77931.02,0.0,0.92054,0.00011,5.23452]
[1778939772431,39.47,77931.03,0.0,0.92052,0.00011,5.23539]
[1778939772564,39.47,77931.03,0.0,0.92052,0.00011,5.23539]
[1778939776594,39.48,77930.78,0.0,0.92047,0.00011,5.23807]
[1778939776704,39.48,77930.78,0.0,0.92047,0.00011,5.23807]
[1778939776810,39.48,77930.78,0.0,0.92047,0.00011,5.23807]
[1778939776803,39.48,77930.78,0.0,0.92047,0.00011,5.23829]
[1778939780092,39.48,77932.6,0.0,0.92064,0.00011,5.22949]
[1778939780311,39.48,77932.6,0.0,0.92064,0.00011,5.22949]
[1778939785801,39.49,77934.08,0.0,0.92077,0.00011,5.22328]
[1778939787989,39.49,77934.19,0.0,0.92078,0.00011,5.22296]
[1778939788060,39.49,77934.19,0.0,0.92078,0.00011,5.22296]
[1778939788170,39.49,77934.19,0.0,0.92078,0.00011,5.22296]
[1778939788308,39.49,77934.19,0.0,0.92078,0.00011,5.22296]
[1778939788410,39.49,77934.19,0.0,0.92077,0.00011,5.22321]
[1778939791684,39.49,77935.57,0.0,0.9209,0.00011,5.21678]
[1778939791823,39.49,77935.57,0.0,0.9209,0.00011,5.21678]
[1778939794135,39.5,77936.46,0.0,0.92108,0.00011,5.20555]
[1778939794175,39.5,77936.46,0.0,0.92108,0.00011,5.20555]
[1778939794314,39.5,77936.46,0.0,0.92108,0.00011,5.20555]
[1778939794385,39.5,77936.46,0.0,0.92108,0.00011,5.20582]
[1778939799899,39.5,77936.69,0.0,0.92107,0.00011,5.20624]
[1778939802660,39.5,77936.24,0.0,0.92101,0.00011,5.20912]
[1778939802809,39.5,77936.24,0.0,0.92101,0.00011,5.20912]
[1778939805126,39.51,77936.07,0.0,0.92099,0.00011,5.21026]
[1778939805236,39.51,77936.07,0.0,0.92099,0.00011,5.21026]
[1778939805312,39.51,77936.07,0.0,0.92099,0.00011,5.21026]
[1778939805337,39.51,77936.07,0.0,0.92098,0.00011,5.21078]
[1778939808925,39.51,77936.08,0.0,0.92097,0.00011,5.21125]
[1778939809065,39.51,77936.3,0.0,0.92098,0.00011,5.21037]
[1778939815781,39.51,77937.27,0.0,0.92107,0.00011,5.20638]
[1778939815813,39.51,77937.27,0.0,0.92107,0.00011,5.20638]
[1778939815888,39.51,77937.27,0.0,0.92107,0.00011,5.20638]
[1778939815877,39.52,77937.27,0.0,0.92104,0.00011,5.20743]
[1778939816062,39.52,77937.27,0.0,0.92104,0.00011,5.20743]
[1778939816128,39.52,77936.83,0.0,0.921,0.00011,5.20971]
[1778939823060,39.53,77936.86,0.0,0.92097,0.00011,5.21133]
[1778939827679,39.53,77936.87,0.0,0.92096,0.00011,5.21178]
[1778939827811,39.53,77936.87,0.0,0.92096,0.00011,5.21178]
[1778939829675,39.53,77936.88,0.0,0.92094,0.00011,5.21247]
[1778939829739,39.53,77936.88,0.0,0.92094,0.00011,5.21247]
[1778939829815,39.53,77936.88,0.0,0.92094,0.00011,5.21247]
[1778939829915,39.53,77936.88,0.0,0.92093,0.00011,5.21297]
[1778939837158,39.54,77938.8,0.0,0.9211,0.00011,5.2048]
[1778939841607,39.54,77939.6,0.0,0.92117,0.00011,5.20146]
[1778939841954,39.54,77939.6,0.0,0.92117,0.00011,5.20146]
[1778939842061,39.54,77941.39,0.0,0.92135,0.0001,5.19245]
[1778939842377,39.54,77941.39,0.0,0.92135,0.0001,5.19245]
[1778939842448,39.54,77948.4,0.0,0.92208,0.0001,5.15648]
[1778939843200,39.54,77953.99,0.0,0.92266,0.0001,5.12758]
[1778939844207,39.54,77956.99,0.0,0.92297,0.0001,5.11211]
[1778939845811,39.54,77956.99,0.0,0.92297,0.0001,5.11211]
[1778939845894,39.54,77956.99,0.0,0.92297,0.0001,5.11211]
[1778939845918,39.54,77960.7,0.0,0.92335,0.0001,5.09308]
[1778939846221,39.54,77963.96,0.0,0.92369,0.0001,5.07637]
[1778939847813,39.54,77963.96,0.0,0.92369,0.0001,5.07637]
[1778939847935,39.54,77963.96,0.0,0.92369,0.0001,5.07637]
[1778939848867,39.54,77965.15,0.0,0.92381,0.0001,5.07039]
[1778939848899,39.54,77965.15,0.0,0.92381,0.0001,5.07039]
[1778939848885,39.55,77965.2,0.0,0.92381,0.0001,5.0702]
[1778939849059,39.55,77965.2,0.0,0.92381,0.0001,5.0702]
[1778939849242,39.55,77968.01,0.0,0.9241,0.0001,5.05583]
[1778939851815,39.55,77968.03,0.0,0.9241,0.0001,5.05582]
[1778939851927,39.55,77968.03,0.0,0.9241,0.0001,5.05582]
[1778939853811,39.55,77971.34,0.0,0.92452,0.0001,5.03206]
[1778939853924,39.55,77971.34,0.0,0.92452,0.0001,5.03206]
[1778939855813,39.54,77971.34,0.0,0.92453,0.0001,5.0316]
[1778939855923,39.54,77971.34,0.0,0.92453,0.0001,5.0316]
[1778939858893,39.54,77970.69,0.0,0.92448,0.0001,5.03422]
[1778939858948,39.54,77970.69,0.0,0.92448,0.0001,5.03422]
[1778939859061,39.54,77970.45,0.0,0.92446,0.0001,5.03521]
[1778939859817,39.54,77970.45,0.0,0.92446,0.0001,5.03521]
[1778939859881,39.54,77970.45,0.0,0.92446,0.0001,5.03521]
[1778939859979,39.54,77970.59,0.0,0.92448,0.0001,5.03404]
[1778939863816,39.54,77970.27,0.0,0.92446,0.0001,5.03523]
[1778939863923,39.54,77970.27,0.0,0.92446,0.0001,5.03523]
[1778939867815,39.53,77970.13,0.0,0.92446,0.0001,5.03505]
[1778939867924,39.53,77970.13,0.0,0.92446,0.0001,5.03505]
[1778939873410,39.53,77970.63,0.0,0.92454,0.0001,5.03099]
[1778939876620,39.53,77970.68,0.0,0.92455,0.0001,5.03052]
[1778939876668,39.53,77970.68,0.0,0.92455,0.0001,5.03052]
[1778939876810,39.53,77970.68,0.0,0.92455,0.0001,5.03052]
[1778939876911,39.53,77970.68,0.0,0.92455,0.0001,5.03052]
[1778939877836,39.52,77971.08,0.0,0.92461,0.0001,5.02787]
[1778939877892,39.52,77971.08,0.0,0.92461,0.0001,5.02787]
[1778939877992,39.52,77972.29,0.0,0.92473,0.0001,5.02151]
[1778939878059,39.52,77972.29,0.0,0.92473,0.0001,5.02151]
[1778939879819,39.52,77972.89,0.0,0.92479,0.0001,5.01845]
[1778939879925,39.52,77972.89,0.0,0.92479,0.0001,5.01845]
[1778939881813,39.52,77973.37,0.0,0.92485,0.0001,5.01564]
[1778939881872,39.52,77973.37,0.0,0.92485,0.0001,5.01564]
[1778939885811,39.52,77973.59,0.0,0.92489,0.0001,5.0138]
[1778939885932,39.52,77973.59,0.0,0.92489,0.0001,5.0138]
[1778939889094,39.52,77973.65,0.0,0.9249,0.0001,5.01314]
[1778939891461,39.52,77973.3,0.0,0.92488,0.0001,5.01423]
[1778939891564,39.52,77973.3,0.0,0.92488,0.0001,5.01423]
[1778939891568,39.52,77973.3,0.0,0.92488,0.0001,5.01423]
[1778939891812,39.52,77973.3,0.0,0.92488,0.0001,5.01423]
[1778939891912,39.51,77973.62,0.0,0.92492,0.0001,5.01225]
[1778939895895,39.51,77973.66,0.0,0.92492,0.0001,5.01187]
[1778939899818,39.51,77974.25,0.0,0.92499,0.0001,5.00835]
[1778939899939,39.51,77974.25,0.0,0.92499,0.0001,5.00835]
[1778939900061,39.51,77974.25,0.0,0.92501,0.0001,5.0077]
[1778939902553,39.51,77974.25,0.0,0.92501,0.0001,5.0077]
[1778939904357,39.51,77974.53,0.0,0.92504,0.0001,5.00578]
[1778939904422,39.51,77974.53,0.0,0.92504,0.0001,5.00578]
[1778939904563,39.51,77974.53,0.0,0.92504,0.0001,5.00578]
[1778939904625,39.51,77974.53,0.0,0.92505,0.0001,5.00562]
[1778939905903,39.51,77974.53,0.0,0.92505,0.0001,5.00562]
[1778939907828,39.51,77974.68,0.0,0.92507,0.0001,5.00453]
[1778939907918,39.5,77974.68,0.0,0.92507,0.0001,5.00422]
[1778939908684,39.5,77974.68,0.0,0.92507,0.0001,5.00422]
[1778939908814,39.5,77974.68,0.0,0.92507,0.0001,5.00422]
[1778939908911,39.5,77974.76,0.0,0.92509,0.0001,5.00365]
[1778939914698,39.5,77974.63,0.0,0.92518,0.0001,4.99649]
[1778939919733,39.5,77973.08,0.0,0.92504,0.0001,5.00365]
[1778939924768,39.5,77973.34,0.0,0.92508,0.0001,5.00155]
[1778939929803,39.49,77974.01,0.0,0.92517,0.0001,4.99724]
[1778939930983,39.49,77974.01,0.0,0.92517,0.0001,4.99724]
[1778939931828,39.49,77973.41,0.0,0.92511,0.0001,5.00015]
[1778939931928,39.49,77973.41,0.0,0.92511,0.0001,5.00015]
[1778939932082,39.49,77974.0,0.0,0.92517,0.0001,4.99699]
[1778939935328,39.49,77973.79,0.0,0.92516,0.0001,4.99763]
[1778939935420,39.49,77973.79,0.0,0.92516,0.0001,4.99763]
[1778939935567,39.49,77973.79,0.0,0.92516,0.0001,4.99763]
[1778939935845,39.49,77974.04,0.0,0.92519,0.0001,4.99621]
[1778939937887,39.49,77973.93,0.0,0.92518,0.0001,4.99663]
[1778939943901,39.48,77973.99,0.0,0.9252,0.0001,4.99532]
[1778939947929,39.48,77977.5,0.0,0.92557,0.0001,4.97691]
[1778939948802,39.48,77977.5,0.0,0.92557,0.0001,4.97691]
[1778939948937,39.48,77968.53,0.0,0.92466,0.0001,5.02249]
[1778939949944,39.48,77959.39,0.0,0.92372,0.0001,5.06945]
[1778939950916,39.48,77959.39,0.0,0.92372,0.0001,5.06945]
[1778939950951,39.48,77957.79,0.0,0.92356,0.0001,5.07777]
[1778939952424,39.48,77957.44,0.0,0.92352,0.0001,5.07966]
[1778939952538,39.48,77957.44,0.0,0.92352,0.0001,5.07966]
[1778939952713,39.48,77957.44,0.0,0.92352,0.0001,5.07966]
[1778939952965,39.48,77957.61,0.0,0.92354,0.0001,5.07888]
[1778939954979,39.48,77961.55,0.0,0.92394,0.0001,5.05886]
[1778939955893,39.48,77961.55,0.0,0.92394,0.0001,5.05886]
[1778939956572,39.48,77962.57,0.0,0.92404,0.0001,5.05376]
[1778939956620,39.48,77962.57,0.0,0.92404,0.0001,5.05376]
[1778939956822,39.48,77962.57,0.0,0.92404,0.0001,5.05376]
[1778939958570,39.49,77963.54,0.0,0.92413,0.0001,5.04905]
[1778939958665,39.49,77963.54,0.0,0.92413,0.0001,5.04905]
[1778939958811,39.49,77963.54,0.0,0.92413,0.0001,5.04905]
[1778939962635,39.49,77964.63,0.0,0.92423,0.0001,5.04401]
[1778939962701,39.49,77964.63,0.0,0.92423,0.0001,5.04401]
[1778939962814,39.49,77964.63,0.0,0.92423,0.0001,5.04401]
[1778939963035,39.49,77964.51,0.0,0.92422,0.0001,5.04477]
[1778939968070,39.49,77966.45,0.0,0.9244,0.0001,5.03555]
[1778939969077,39.49,77969.67,0.0,0.92473,0.0001,5.01902]
[1778939970993,39.49,77969.94,0.0,0.92476,0.0001,5.01758]
[1778939971401,39.49,77970.17,0.0,0.92488,0.0001,5.00929]
[1778939971451,39.49,77970.17,0.0,0.92488,0.0001,5.00929]
[1778939971565,39.49,77970.17,0.0,0.92488,0.0001,5.00929]
[1778939972571,39.49,77970.17,0.0,0.92488,0.0001,5.00929]
[1778939972641,39.49,77970.53,0.0,0.92492,0.0001,5.00741]
[1778939973405,39.49,77970.53,0.0,0.92492,0.0001,5.00741]
[1778939976569,39.49,77972.26,0.0,0.92509,0.0001,4.99845]
[1778939977147,39.49,77972.05,0.0,0.92507,0.0001,4.99949]
[1778939977257,39.49,77972.05,0.0,0.92507,0.0001,4.99949]
[1778939977312,39.49,77972.05,0.0,0.92507,0.0001,4.99949]
[1778939977335,39.49,77973.13,0.0,0.92518,0.0001,4.99396]
[1778939981161,39.49,77975.43,0.0,0.92542,0.0001,4.98217]
[1778939984979,39.49,77977.21,0.0,0.9256,0.0001,4.97311]
[1778939984996,39.49,77977.21,0.0,0.9256,0.0001,4.97311]
[1778939985063,39.49,77977.21,0.0,0.9256,0.0001,4.97311]
[1778939985080,39.49,77977.59,0.0,0.92564,0.0001,4.9712]
[1778939987203,39.49,77980.4,0.0,0.92592,0.0001,4.95697]
[1778939991759,39.49,77980.48,0.0,0.92592,0.0001,4.95665]
[1778939991811,39.49,77980.48,0.0,0.92592,0.0001,4.95665]
[1778939991871,39.49,77980.48,0.0,0.92592,0.0001,4.95665]
[1778939992061,39.49,77980.48,0.0,0.92592,0.0001,4.95665]
[1778939991972,39.49,77980.51,0.0,0.92593,0.0001,4.95656]
[1778939997273,39.49,77981.33,0.0,0.926,0.0001,4.95257]
[1778939998280,39.49,77986.33,0.0,0.9265,0.0001,4.92729]
[1778939999287,39.49,77989.7,0.0,0.92684,0.0001,4.91035]
[1778940001302,39.49,77994.19,0.0,0.92728,0.0001,4.88779]
[1778940002308,39.49,77999.13,0.0,0.92777,0.0001,4.86296]
[1778940003315,39.49,78002.02,0.0,0.92805,0.0001,4.8485]
[1778940005121,39.49,78004.2,0.0,0.92827,0.0001,4.83773]
[1778940005329,39.49,78007.94,0.0,0.92863,0.0001,4.81902]
[1778940006619,39.49,78007.94,0.0,0.92863,0.0001,4.81902]
[1778940006675,39.49,78007.94,0.0,0.92863,0.0001,4.81902]
[1778940006812,39.49,78007.94,0.0,0.92863,0.0001,4.81902]
[1778940006878,39.5,78008.39,0.0,0.92865,0.0001,4.81788]
[1778940007406,39.5,78008.39,0.0,0.92865,0.0001,4.81788]
[1778940007426,39.5,78010.95,0.0,0.9289,0.0001,4.80521]
[1778940009070,39.5,78010.95,0.0,0.9289,0.0001,4.80521]
[1778940009093,39.51,78016.01,0.0,0.92933,0.0001,4.78297]
[1778940011371,39.5,78018.52,0.0,0.92961,0.0001,4.76901]
[1778940013571,39.49,78018.28,0.0,0.92964,0.0001,4.76734]
[1778940013629,39.49,78018.28,0.0,0.92964,0.0001,4.76734]
[1778940013819,39.49,78018.28,0.0,0.92964,0.0001,4.76734]
[1778940013931,39.49,78018.28,0.0,0.92964,0.0001,4.76734]
[1778940014032,39.49,78016.51,0.0,0.92947,0.0001,4.77603]
[1778940014392,39.49,78014.67,0.0,0.92929,0.0001,4.78519]
[1778940017071,39.49,78014.25,0.0,0.92925,0.0001,4.7872]
[1778940017178,39.49,78014.09,0.0,0.92924,0.0001,4.78793]
[1778940017413,39.49,78015.1,0.0,0.92934,0.0001,4.78282]
[1778940020073,39.49,78015.1,0.0,0.92934,0.0001,4.78282]
[1778940020096,39.49,78015.1,0.0,0.92934,0.0001,4.78282]
[1778940020084,39.49,78014.52,0.0,0.92928,0.0001,4.78549]
[1778940020435,39.49,78011.05,0.0,0.92895,0.0001,4.80278]
[1778940021442,39.49,78008.76,0.0,0.92873,0.0001,4.81411]
[1778940023069,39.49,78008.76,0.0,0.92873,0.0001,4.81411]
[1778940023180,39.49,78007.75,0.0,0.92864,0.0001,4.81879]
[1778940023457,39.49,78007.03,0.0,0.92856,0.0001,4.82249]
[1778940025070,39.49,78007.03,0.0,0.92856,0.0001,4.82249]
[1778940025183,39.49,78005.57,0.0,0.92843,0.0001,4.82941]
[1778940025470,39.49,78002.89,0.0,0.92816,0.0001,4.84292]
[1778940027078,39.49,78002.89,0.0,0.92816,0.0001,4.84292]
[1778940027312,39.49,78001.48,0.0,0.92802,0.0001,4.85005]
[1778940027484,39.49,77997.42,0.0,0.92762,0.0001,4.87048]
[1778940029498,39.49,77988.74,0.0,0.92676,0.0001,4.91437]
[1778940030922,39.49,77988.74,0.0,0.92676,0.0001,4.91437]
[1778940031079,39.49,77988.74,0.0,0.92676,0.0001,4.91437]
[1778940031122,39.49,77988.74,0.0,0.92676,0.0001,4.91437]
[1778940031110,39.49,77985.07,0.0,0.92648,0.0001,4.92603]
[1778940031512,39.49,77983.19,0.0,0.9263,0.0001,4.93554]
[1778940033071,39.49,77983.19,0.0,0.9263,0.0001,4.93554]
[1778940033142,39.49,77983.19,0.0,0.9263,0.0001,4.93554]
[1778940033318,39.49,77983.09,0.0,0.92628,0.0001,4.93613]
[1778940035077,39.49,77983.0,0.0,0.92627,0.0001,4.93658]
[1778940035390,39.49,77983.04,0.0,0.92628,0.0001,4.93627]
[1778940035456,39.49,77983.04,0.0,0.92628,0.0001,4.93631]
[1778940039093,39.49,77982.92,0.0,0.92627,0.0001,4.93701]
[1778940039192,39.49,77982.91,0.0,0.92626,0.0001,4.93711]
[1778940039570,39.49,77983.0,0.0,0.92627,0.0001,4.9367]
[1778940041073,39.49,77983.0,0.0,0.92627,0.0001,4.9367]
[1778940041079,39.49,77983.0,0.0,0.92627,0.0001,4.93679]
[1778940041177,39.49,77983.0,0.0,0.92627,0.0001,4.93679]
[1778940045082,39.49,77983.04,0.0,0.92627,0.0001,4.93663]
[1778940045182,39.49,77982.65,0.0,0.92623,0.0001,4.9387]
[1778940045612,39.49,77982.33,0.0,0.9262,0.0001,4.94037]
[1778940047063,39.49,77982.33,0.0,0.9262,0.0001,4.94037]
[1778940047069,39.49,77982.54,0.0,0.92622,0.0001,4.93939]
[1778940047178,39.49,77982.54,0.0,0.92622,0.0001,4.93939]
[1778940049650,39.49,77983.36,0.0,0.9263,0.0001,4.93529]
[1778940049688,39.49,77983.36,0.0,0.9263,0.0001,4.93529]
[1778940049811,39.49,77983.36,0.0,0.9263,0.0001,4.93529]
[1778940049849,39.49,77983.36,0.0,0.9263,0.0001,4.93529]
[1778940051069,39.49,77983.36,0.0,0.9263,0.0001,4.93534]
[1778940051173,39.49,77983.36,0.0,0.9263,0.0001,4.93534]
[1778940051110,39.49,77983.36,0.0,0.9263,0.0001,4.93544]
[1778940053063,39.49,77983.36,0.0,0.9263,0.0001,4.93544]
[1778940053151,39.49,77983.36,0.0,0.9263,0.0001,4.93544]
[1778940053162,39.49,77983.36,0.0,0.9263,0.0001,4.93553]
[1778940057065,39.49,77983.36,0.0,0.9263,0.0001,4.93553]
[1778940057174,39.49,77983.36,0.0,0.9263,0.0001,4.93553]
[1778940057162,39.49,77983.36,0.0,0.9263,0.0001,4.93521]
[1778940061064,39.49,77982.8,0.0,0.92624,0.0001,4.93811]
[1778940061174,39.49,77982.8,0.0,0.92624,0.0001,4.93811]
[1778940061153,39.49,77982.44,0.0,0.92621,0.0001,4.93999]
[1778940061727,39.49,77974.93,0.0,0.92545,0.0001,4.9781]
[1778940063066,39.49,77974.93,0.0,0.92545,0.0001,4.9781]
[1778940063102,39.49,77974.93,0.0,0.92545,0.0001,4.9781]
[1778940063114,39.49,77973.68,0.0,0.92533,0.0001,4.98438]
[1778940065066,39.49,77972.89,0.0,0.92525,0.0001,4.9884]
[1778940065118,39.49,77972.89,0.0,0.92525,0.0001,4.9884]
[1778940065149,39.49,77972.11,0.0,0.92517,0.0001,4.99232]
[1778940065230,39.49,77972.11,0.0,0.92517,0.0001,4.99232]
[1778940065309,39.49,77972.11,0.0,0.92517,0.0001,4.99232]
[1778940065767,39.49,77969.98,0.0,0.92495,0.0001,5.00312]
[1778940066772,39.49,77962.89,0.0,0.92423,0.0001,5.03926]
[1778940067779,39.49,77958.55,0.0,0.92379,0.0001,5.06136]
[1778940070800,39.49,77957.01,0.0,0.92364,0.0001,5.06902]
[1778940071925,39.49,77957.01,0.0,0.92364,0.0001,5.06902]
[1778940072034,39.49,77957.01,0.0,0.92364,0.0001,5.06902]
[1778940072059,39.49,77957.01,0.0,0.92364,0.0001,5.06902]
[1778940072166,39.49,77957.01,0.0,0.92364,0.0001,5.06902]
[1778940073821,39.49,77954.31,0.0,0.92335,0.0001,5.08308]
[1778940075066,39.49,77954.31,0.0,0.92335,0.0001,5.08308]
[1778940075120,39.49,77954.31,0.0,0.92335,0.0001,5.08308]
[1778940075162,39.49,77952.51,0.0,0.92317,0.0001,5.09245]
[1778940079069,39.49,77952.28,0.0,0.92314,0.0001,5.09371]
[1778940079175,39.49,77952.28,0.0,0.92314,0.0001,5.09371]
[1778940080097,39.49,77952.61,0.0,0.92317,0.0001,5.0921]
[1778940080223,39.49,77951.82,0.0,0.92309,0.0001,5.0962]
[1778940080870,39.49,77949.52,0.0,0.92285,0.0001,5.10804]
[1778940082884,39.49,77946.94,0.0,0.92258,0.0001,5.1214]
[1778940083891,39.49,77944.64,0.0,0.92234,0.0001,5.13329]
[1778940084898,39.49,77941.32,0.0,0.922,0.0001,5.15045]
[1778940088926,39.49,77935.6,0.0,0.9214,0.00011,5.17994]
[1778940089933,39.49,77933.79,0.0,0.92121,0.00011,5.1893]
[1778940091947,39.49,77930.47,0.0,0.92096,0.00011,5.19924]
[1778940094968,39.49,77932.28,0.0,0.92114,0.00011,5.19037]
[1778940100012,39.49,77932.8,0.0,0.92118,0.00011,5.18852]
[1778940105042,39.49,77932.86,0.0,0.92119,0.00011,5.18777]
[1778940110077,39.49,77931.58,0.0,0.92107,0.00011,5.19395]
[1778940115112,39.49,77931.75,0.0,0.92109,0.00011,5.19259]
[1778940120147,39.49,77931.7,0.0,0.92108,0.00011,5.19338]
[1778940125183,39.49,77931.07,0.0,0.921,0.00011,5.19746]
[1778940132232,39.5,77931.51,0.0,0.92102,0.00011,5.19634]
[1778940143309,39.5,77931.83,0.0,0.92106,0.00011,5.19439]
[1778940148344,39.5,77931.52,0.0,0.92102,0.00011,5.19646]
[1778940153379,39.5,77932.88,0.0,0.92123,0.00011,5.18342]
[1778940158414,39.51,77931.73,0.0,0.92109,0.00011,5.19016]
[1778940167477,39.5,77933.29,0.0,0.92127,0.00011,5.18163]
[1778940172512,39.5,77932.2,0.0,0.92116,0.00011,5.18715]
[1778940175833,39.5,77932.49,0.0,0.92119,0.00011,5.18561]
[1778940176701,39.5,77932.49,0.0,0.92119,0.00011,5.18556]
[1778940176809,39.5,77932.49,0.0,0.92119,0.00011,5.18556]
[1778940176910,39.5,77932.49,0.0,0.92119,0.00011,5.18553]
[1778940180968,39.5,77932.35,0.0,0.92117,0.00011,5.18618]
[1778940187064,39.5,77933.43,0.0,0.92129,0.00011,5.18041]
[1778940187463,39.5,77933.37,0.0,0.92129,0.00011,5.18066]
[1778940187562,39.5,77933.37,0.0,0.92129,0.00011,5.18066]
[1778940192653,39.5,77934.29,0.0,0.92138,0.00011,5.17617]
[1778940196013,39.5,77934.02,0.0,0.92135,0.00011,5.17775]
[1778940199078,39.51,77934.02,0.0,0.92134,0.00011,5.17812]
[1778940201075,39.51,77933.9,0.0,0.92131,0.00011,5.17945]
[1778940201145,39.51,77933.9,0.0,0.92131,0.00011,5.17945]
[1778940201318,39.51,77933.9,0.0,0.92131,0.00011,5.17945]
[1778940201328,39.51,77933.84,0.0,0.9213,0.00011,5.18008]
[1778940203596,39.51,77933.74,0.0,0.92129,0.00011,5.18075]
[1778940203812,39.51,77933.74,0.0,0.92129,0.00011,5.18075]
[1778940203951,39.51,77933.74,0.0,0.92129,0.00011,5.18075]
[1778940205917,39.51,77933.79,0.0,0.92129,0.00011,5.18043]
[1778940207074,39.51,77933.12,0.0,0.92122,0.00011,5.18377]
[1778940207120,39.51,77933.12,0.0,0.92122,0.00011,5.18377]
[1778940207320,39.51,77933.12,0.0,0.92122,0.00011,5.18377]
[1778940207399,39.51,77932.76,0.0,0.92119,0.00011,5.18547]
[1778940211073,39.51,77932.88,0.0,0.9212,0.00011,5.18485]
[1778940211196,39.51,77932.88,0.0,0.9212,0.00011,5.18485]
[1778940211289,39.51,77932.85,0.0,0.9213,0.00011,5.17752]
[1778940215070,39.51,77932.78,0.0,0.9213,0.00011,5.17773]
[1778940215143,39.51,77932.78,0.0,0.9213,0.00011,5.17773]
[1778940215905,39.51,77932.82,0.0,0.9213,0.00011,5.17736]
[1778940219074,39.51,77932.91,0.0,0.92132,0.00011,5.17674]
[1778940219195,39.51,77932.91,0.0,0.92132,0.00011,5.17674]
[1778940219314,39.51,77932.91,0.0,0.92132,0.00011,5.17674]
[1778940219422,39.51,77932.91,0.0,0.92132,0.00011,5.17658]
[1778940223070,39.51,77932.96,0.0,0.92133,0.00011,5.17624]
[1778940223186,39.51,77932.96,0.0,0.92133,0.00011,5.17624]
[1778940227063,39.5,77932.14,0.0,0.92125,0.00011,5.18008]
[1778940227127,39.5,77932.14,0.0,0.92125,0.00011,5.18008]
[1778940229066,39.5,77932.14,0.0,0.92125,0.00011,5.1799]
[1778940229131,39.5,77932.14,0.0,0.92125,0.00011,5.1799]
[1778940233068,39.5,77932.14,0.0,0.92126,0.00011,5.17973]
[1778940233093,39.5,77932.14,0.0,0.92126,0.00011,5.17973]
[1778940234753,39.5,77931.6,0.0,0.92121,0.00011,5.18217]
[1778940234810,39.5,77931.6,0.0,0.92121,0.00011,5.18217]
[1778940234863,39.5,77931.6,0.0,0.92121,0.00011,5.18217]
[1778940235061,39.5,77931.6,0.0,0.92121,0.00011,5.18217]
[1778940235096,39.5,77931.6,0.0,0.92121,0.00011,5.18207]
[1778940237065,39.5,77931.6,0.0,0.92121,0.00011,5.18207]
[1778940237175,39.5,77931.6,0.0,0.92121,0.00011,5.18207]
[1778940239064,39.5,77931.8,0.0,0.92123,0.00011,5.18075]
[1778940239179,39.5,77931.8,0.0,0.92123,0.00011,5.18075]
[1778940241067,39.5,77931.31,0.0,0.92119,0.00011,5.18311]
[1778940241103,39.5,77931.31,0.0,0.92119,0.00011,5.18311]
[1778940243347,39.5,77931.14,0.0,0.92117,0.00011,5.18401]
[1778940243448,39.5,77931.16,0.0,0.92116,0.00011,5.18423]
[1778940243558,39.5,77931.16,0.0,0.92116,0.00011,5.18423]
[1778940243809,39.5,77931.16,0.0,0.92116,0.00011,5.18423]
[1778940244011,39.5,77931.37,0.0,0.92118,0.00011,5.18345]
[1778940245064,39.5,77931.37,0.0,0.92118,0.00011,5.18345]
[1778940245176,39.5,77931.37,0.0,0.92118,0.00011,5.18345]
[1778940250972,39.51,77930.47,0.0,0.92106,0.00011,5.1892]
[1778940251080,39.51,77930.47,0.0,0.92106,0.00011,5.1892]
[1778940251168,39.51,77930.47,0.0,0.92106,0.00011,5.18949]
[1778940252497,39.51,77930.67,0.0,0.92108,0.00011,5.18833]
[1778940252567,39.51,77930.67,0.0,0.92108,0.00011,5.18833]
[1778940252696,39.51,77930.67,0.0,0.92108,0.00011,5.18833]
[1778940253074,39.51,77930.46,0.0,0.92106,0.00011,5.18931]
[1778940255072,39.51,77930.45,0.0,0.92106,0.00011,5.18925]
[1778940255091,39.51,77930.45,0.0,0.92106,0.00011,5.18925]
[1778940259066,39.5,77930.67,0.0,0.92109,0.00011,5.18787]
[1778940259173,39.5,77930.67,0.0,0.92109,0.00011,5.18787]
[1778940261066,39.5,77930.62,0.0,0.92108,0.00011,5.18833]
[1778940261179,39.5,77930.62,0.0,0.92108,0.00011,5.18833]
[1778940262609,39.51,77930.71,0.0,0.92109,0.00011,5.18806]
[1778940262717,39.51,77930.71,0.0,0.92109,0.00011,5.18806]
[1778940262809,39.51,77930.71,0.0,0.92109,0.00011,5.18806]
[1778940262910,39.51,77930.71,0.0,0.92108,0.00011,5.18816]
[1778940265068,39.51,77931.17,0.0,0.92113,0.00011,5.18587]
[1778940265181,39.51,77931.17,0.0,0.92113,0.00011,5.18587]
[1778940267065,39.51,77930.78,0.0,0.92108,0.00011,5.18819]
[1778940267128,39.51,77930.78,0.0,0.92108,0.00011,5.18819]
[1778940271075,39.51,77930.78,0.0,0.92108,0.00011,5.18829]
[1778940271186,39.51,77930.78,0.0,0.92108,0.00011,5.18829]
[1778940271287,39.51,77930.78,0.0,0.92117,0.00011,5.18152]
[1778940273671,39.51,77930.74,0.0,0.92116,0.00011,5.18192]
[1778940273723,39.51,77930.74,0.0,0.92116,0.00011,5.18192]
[1778940273812,39.51,77930.74,0.0,0.92116,0.00011,5.18192]
[1778940274221,39.51,77929.73,0.0,0.92105,0.00011,5.18727]
[1778940275064,39.51,77929.73,0.0,0.92105,0.00011,5.18727]
[1778940275165,39.51,77929.73,0.0,0.92105,0.00011,5.18727]
[1778940277066,39.51,77929.67,0.0,0.92104,0.00011,5.18767]
[1778940277173,39.51,77929.67,0.0,0.92104,0.00011,5.18767]
[1778940281272,39.51,77922.94,0.0,0.92032,0.00011,5.22328]
[1778940281423,39.51,77922.94,0.0,0.92032,0.00011,5.22328]
[1778940281533,39.51,77922.94,0.0,0.92032,0.00011,5.22328]
[1778940281561,39.51,77922.94,0.0,0.92032,0.00011,5.22328]
[1778940281669,39.51,77922.94,0.0,0.92032,0.00011,5.22328]
[1778940282278,39.51,77920.16,0.0,0.92002,0.00011,5.23783]
[1778940284292,39.51,77916.64,0.0,0.91964,0.00011,5.25625]
[1778940285070,39.51,77916.64,0.0,0.91964,0.00011,5.25625]
[1778940285180,39.51,77916.64,0.0,0.91964,0.00011,5.25625]
[1778940285738,39.51,77916.37,0.0,0.91962,0.00011,5.25766]
[1778940287313,39.51,77905.15,0.0,0.9184,0.00011,5.31667]
[1778940288320,39.51,77902.22,0.0,0.91808,0.00011,5.33218]
[1778940291341,39.52,77906.56,0.0,0.91855,0.00011,5.30967]
[1778940292348,39.52,77910.56,0.0,0.91898,0.00011,5.28873]
[1778940294362,39.52,77907.17,0.0,0.9186,0.00011,5.30685]
[1778940295369,39.52,77904.2,0.0,0.91828,0.00011,5.3227]
[1778940297383,39.52,77900.26,0.0,0.91784,0.00011,5.3439]
[1778940299309,39.52,77899.07,0.0,0.91771,0.00011,5.35017]
[1778940299423,39.52,77899.07,0.0,0.91771,0.00011,5.35017]
[1778940299397,39.52,77898.94,0.0,0.9177,0.00011,5.35084]
[1778940299561,39.52,77898.94,0.0,0.9177,0.00011,5.35084]
[1778940299487,39.52,77898.94,0.0,0.9177,0.00011,5.35084]
[1778940300944,39.52,77898.94,0.0,0.9177,0.00011,5.35084]
[1778940303074,39.52,77899.05,0.0,0.91771,0.00011,5.3502]
[1778940303425,39.52,77892.94,0.0,0.91704,0.00011,5.38263]
[1778940304416,39.52,77892.94,0.0,0.91704,0.00011,5.38263]
[1778940304432,39.52,77886.59,0.0,0.91633,0.00011,5.41657]
[1778940304563,39.52,77886.59,0.0,0.91633,0.00011,5.41657]
[1778940305072,39.52,77886.59,0.0,0.91633,0.00011,5.41657]
[1778940308504,39.52,77886.85,0.0,0.91634,0.00011,5.41598]
[1778940308562,39.52,77886.85,0.0,0.91634,0.00011,5.41598]
[1778940308602,39.52,77886.85,0.0,0.91634,0.00011,5.41598]
[1778940308810,39.52,77886.85,0.0,0.91634,0.00011,5.41598]
[1778940308879,39.53,77886.72,0.0,0.91633,0.00011,5.41692]
[1778940310474,39.53,77880.54,0.0,0.91563,0.00011,5.45024]
[1778940311481,39.53,77873.19,0.0,0.91481,0.00011,5.48959]
[1778940314502,39.53,77871.41,0.0,0.9146,0.00011,5.49948]
[1778940317427,39.53,77867.77,0.0,0.91418,0.00011,5.51925]
[1778940320544,39.53,77871.44,0.0,0.91459,0.00011,5.49992]
[1778940321551,39.53,77877.46,0.0,0.91526,0.00011,5.46794]
[1778940322558,39.53,77881.35,0.0,0.91569,0.00011,5.44741]
[1778940323565,39.53,77884.42,0.0,0.91603,0.00011,5.43107]
[1778940326093,39.53,77884.86,0.0,0.91608,0.00011,5.42872]
[1778940326201,39.53,77884.86,0.0,0.91608,0.00011,5.42872]
[1778940326311,39.53,77884.86,0.0,0.91608,0.00011,5.42872]
[1778940326410,39.53,77884.16,0.0,0.916,0.00011,5.43241]
[1778940331621,39.53,77884.37,0.0,0.91612,0.00011,5.42398]
[1778940335609,39.53,77883.73,0.0,0.91605,0.00011,5.42739]
[1778940335656,39.53,77883.73,0.0,0.91605,0.00011,5.42739]
[1778940335809,39.53,77883.73,0.0,0.91605,0.00011,5.42739]
[1778940335824,39.53,77883.89,0.0,0.91607,0.00011,5.42655]
[1778940341691,39.53,77886.51,0.0,0.91636,0.00011,5.41276]
[1778940344129,39.53,77889.28,0.0,0.91666,0.00011,5.3982]
[1778940345589,39.53,77889.29,0.0,0.91666,0.00011,5.39822]
[1778940345679,39.53,77889.29,0.0,0.91666,0.00011,5.39822]
[1778940345813,39.53,77889.29,0.0,0.91666,0.00011,5.39822]
[1778940345860,39.53,77889.36,0.0,0.91667,0.00011,5.39792]
[1778940351761,39.54,77889.64,0.0,0.91669,0.00011,5.39692]
[1778940354341,39.54,77889.64,0.0,0.91669,0.00011,5.39692]
[1778940354424,39.54,77889.64,0.0,0.91669,0.00011,5.39692]
[1778940354442,39.54,77888.9,0.0,0.9166,0.00011,5.40108]
[1778940354562,39.54,77888.9,0.0,0.9166,0.00011,5.40108]
[1778940359818,39.54,77889.85,0.0,0.9167,0.00011,5.39648]
[1778940364283,39.54,77889.85,0.0,0.9167,0.00011,5.39648]
[1778940364309,39.54,77889.85,0.0,0.9167,0.00011,5.39648]
[1778940364342,39.54,77889.85,0.0,0.9167,0.00011,5.39648]
[1778940364450,39.54,77889.85,0.0,0.9167,0.00011,5.39648]
[1778940364443,39.54,77889.85,0.0,0.91669,0.00011,5.39692]
[1778940364568,39.54,77889.85,0.0,0.91669,0.00011,5.39692]
[1778940364551,39.54,77889.85,0.0,0.91669,0.00011,5.39692]
[1778940370895,39.54,77890.13,0.0,0.91671,0.00011,5.39599]
[1778940374881,39.54,77891.74,0.0,0.91688,0.00011,5.38777]
[1778940374992,39.54,77891.74,0.0,0.91688,0.00011,5.38777]
[1778940375065,39.54,77891.74,0.0,0.91688,0.00011,5.38777]
[1778940375161,39.54,77892.49,0.0,0.91696,0.00011,5.38392]
[1778940377946,39.55,77896.58,0.0,0.9174,0.00011,5.36269]
[1778940381037,39.55,77897.59,0.0,0.9175,0.00011,5.35766]
[1778940381081,39.55,77897.59,0.0,0.9175,0.00011,5.35766]
[1778940381111,39.55,77897.02,0.0,0.91744,0.00011,5.36082]
[1778940383626,39.55,77896.69,0.0,0.9174,0.00011,5.36272]
[1778940383810,39.55,77896.69,0.0,0.9174,0.00011,5.36272]
[1778940384356,39.55,77896.69,0.0,0.9174,0.00011,5.36272]
[1778940384457,39.55,77896.69,0.0,0.91739,0.00011,5.36316]
[1778940385964,39.55,77896.69,0.0,0.91739,0.00011,5.36316]
[1778940387078,39.55,77896.62,0.0,0.91738,0.00011,5.36367]
[1778940387131,39.55,77896.62,0.0,0.91738,0.00011,5.36367]
[1778940387319,39.55,77896.62,0.0,0.91738,0.00011,5.36367]
[1778940387428,39.55,77896.62,0.0,0.91738,0.00011,5.36367]
[1778940391063,39.55,77896.5,0.0,0.91736,0.00011,5.36488]
[1778940391177,39.55,77896.5,0.0,0.91736,0.00011,5.36488]
[1778940393068,39.55,77896.47,0.0,0.91744,0.00011,5.35807]
[1778940393179,39.55,77896.47,0.0,0.91744,0.00011,5.35807]
[1778940395071,39.55,77896.52,0.0,0.91744,0.00011,5.3581]
[1778940395187,39.55,77896.52,0.0,0.91744,0.00011,5.3581]
[1778940399066,39.56,77897.11,0.0,0.9175,0.00011,5.35559]
[1778940399175,39.56,77897.11,0.0,0.9175,0.00011,5.35559]
[1778940400221,39.56,77897.11,0.0,0.91749,0.00011,5.35574]
[1778940400310,39.56,77897.11,0.0,0.91749,0.00011,5.35574]
[1778940400330,39.56,77897.11,0.0,0.91749,0.00011,5.35574]
[1778940400431,39.56,77897.14,0.0,0.91749,0.00011,5.35589]
[1778940400563,39.56,77897.14,0.0,0.91749,0.00011,5.35589]
[1778940401069,39.56,77897.14,0.0,0.91749,0.00011,5.35589]
[1778940401180,39.56,77897.14,0.0,0.91749,0.00011,5.35589]
[1778940404128,39.56,77900.24,0.0,0.91782,0.00011,5.34004]
[1778940405073,39.56,77900.24,0.0,0.91782,0.00011,5.34004]
[1778940405301,39.56,77900.24,0.0,0.91782,0.00011,5.34004]
[1778940405725,39.56,77901.08,0.0,0.9179,0.00011,5.33599]
[1778940405813,39.56,77901.08,0.0,0.9179,0.00011,5.33599]
[1778940405830,39.56,77901.08,0.0,0.9179,0.00011,5.33599]
[1778940406062,39.56,77901.08,0.0,0.9179,0.00011,5.33599]
[1778940406146,39.56,77901.31,0.0,0.91793,0.00011,5.33478]
[1778940407067,39.56,77901.31,0.0,0.91793,0.00011,5.33478]
[1778940407083,39.56,77901.31,0.0,0.91793,0.00011,5.33478]
[1778940411067,39.57,77901.02,0.0,0.91788,0.00011,5.33707]
[1778940411175,39.57,77901.02,0.0,0.91788,0.00011,5.33707]
[1778940413507,39.57,77900.88,0.0,0.91786,0.00011,5.33819]
[1778940413540,39.57,77900.88,0.0,0.91786,0.00011,5.33819]
[1778940413569,39.57,77900.83,0.0,0.91785,0.00011,5.33865]
[1778940413593,39.57,77900.83,0.0,0.91784,0.00011,5.33884]
[1778940419237,39.57,77900.99,0.0,0.91784,0.00011,5.33897]
[1778940420903,39.57,77901.04,0.0,0.91784,0.00011,5.3389]
[1778940421246,39.57,77901.04,0.0,0.91784,0.00011,5.3389]
[1778940421316,39.57,77901.04,0.0,0.91784,0.00011,5.3389]
[1778940421358,39.57,77901.04,0.0,0.91784,0.00011,5.3389]
[1778940423079,39.57,77901.26,0.0,0.91786,0.00011,5.33812]
[1778940423183,39.57,77901.26,0.0,0.91786,0.00011,5.33812]
[1778940423318,39.57,77901.26,0.0,0.91786,0.00011,5.33812]
[1778940425078,39.58,77901.26,0.0,0.91785,0.00011,5.3385]
[1778940426023,39.58,77901.54,0.0,0.91788,0.00011,5.33722]
[1778940427068,39.58,77901.51,0.0,0.91787,0.00011,5.33756]
[1778940427177,39.58,77901.51,0.0,0.91787,0.00011,5.33756]
[1778940429822,39.58,77901.83,0.0,0.9179,0.00011,5.3362]
[1778940429854,39.58,77901.83,0.0,0.9179,0.00011,5.3362]
[1778940430060,39.58,77901.83,0.0,0.9179,0.00011,5.3362]
[1778940430150,39.58,77901.83,0.0,0.91789,0.00011,5.33639]
[1778940431804,39.58,77900.31,0.0,0.91772,0.00011,5.34458]
[1778940437363,39.58,77899.75,0.0,0.91764,0.00011,5.34873]
[1778940440920,39.59,77899.79,0.0,0.91763,0.00011,5.34901]
[1778940440989,39.59,77899.79,0.0,0.91763,0.00011,5.34901]
[1778940441080,39.59,77899.79,0.0,0.91763,0.00011,5.34901]
[1778940443405,39.59,77900.35,0.0,0.91769,0.00011,5.34615]
[1778940444292,39.59,77900.35,0.0,0.91769,0.00011,5.34615]
[1778940444312,39.59,77900.35,0.0,0.91769,0.00011,5.34615]
[1778940444393,39.59,77900.35,0.0,0.91769,0.00011,5.34632]
[1778940445069,39.59,77900.35,0.0,0.91769,0.00011,5.34632]
[1778940445901,39.59,77900.48,0.0,0.9177,0.00011,5.3458]
[1778940447063,39.59,77900.53,0.0,0.91771,0.00011,5.3455]
[1778940447433,39.59,77906.49,0.0,0.91835,0.00011,5.31434]
[1778940448060,39.59,77906.49,0.0,0.91835,0.00011,5.31434]
[1778940448320,39.59,77906.49,0.0,0.91835,0.00011,5.31434]
[1778940448586,39.59,77906.49,0.0,0.91835,0.00011,5.31434]
[1778940448440,39.59,77914.21,0.0,0.91919,0.00011,5.2738]
[1778940448799,39.59,77914.21,0.0,0.91919,0.00011,5.2738]
[1778940448818,39.59,77914.21,0.0,0.91919,0.00011,5.2738]
[1778940449447,39.59,77914.32,0.0,0.9192,0.00011,5.2733]
[1778940455489,39.59,77914.19,0.0,0.91927,0.00011,5.26717]
[1778940459784,39.59,77916.18,0.0,0.91948,0.00011,5.25696]
[1778940459810,39.59,77916.18,0.0,0.91948,0.00011,5.25696]
[1778940459833,39.59,77916.18,0.0,0.91948,0.00011,5.25696]
[1778940460064,39.59,77916.18,0.0,0.91948,0.00011,5.25696]
[1778940460148,39.59,77916.18,0.0,0.91948,0.00011,5.25704]
[1778940468580,39.59,77916.18,0.0,0.91947,0.00011,5.25765]
[1778940470367,39.59,77916.18,0.0,0.91947,0.00011,5.25765]
[1778940470435,39.59,77916.18,0.0,0.91947,0.00011,5.25765]
[1778940470568,39.59,77916.18,0.0,0.91947,0.00011,5.25765]
[1778940470452,39.59,77916.18,0.0,0.91946,0.00011,5.25777]
[1778940477744,39.59,77916.18,0.0,0.91946,0.00011,5.25777]
[1778940480493,39.6,77916.18,0.0,0.91945,0.00011,5.25824]
[1778940480514,39.6,77916.18,0.0,0.91945,0.00011,5.25824]
[1778940480562,39.6,77916.18,0.0,0.91945,0.00011,5.25824]
[1778940480585,39.6,77916.18,0.0,0.91945,0.00011,5.25834]
[1778940486706,39.6,77917.17,0.0,0.91955,0.00011,5.25347]
[1778940490952,39.6,77917.17,0.0,0.91955,0.00011,5.25347]
[1778940491082,39.6,77917.17,0.0,0.91955,0.00011,5.25347]
[1778940491127,39.6,77917.0,0.0,0.91953,0.00011,5.25457]
[1778940492942,39.6,77916.39,0.0,0.91946,0.00011,5.2578]
[1778940493068,39.6,77916.39,0.0,0.91946,0.00011,5.2578]
[1778940493128,39.6,77916.39,0.0,0.91946,0.00011,5.2578]
[1778940493225,39.6,77916.64,0.0,0.91949,0.00011,5.25654]
[1778940497068,39.6,77916.64,0.0,0.91949,0.00011,5.25654]
[1778940497181,39.6,77916.64,0.0,0.91949,0.00011,5.25654]
[1778940498790,39.6,77913.85,0.0,0.91918,0.00011,5.27139]
[1778940499798,39.6,77905.34,0.0,0.91826,0.00011,5.31618]
[1778940500899,39.6,77905.34,0.0,0.91826,0.00011,5.31618]
[1778940500969,39.6,77905.34,0.0,0.91826,0.00011,5.31618]
[1778940501073,39.6,77905.34,0.0,0.91826,0.00011,5.31618]
[1778940501086,39.6,77905.34,0.0,0.91826,0.00011,5.31618]
[1778940501124,39.6,77905.34,0.0,0.91826,0.00011,5.31618]
[1778940501189,39.6,77905.34,0.0,0.91826,0.00011,5.31618]
[1778940501310,39.6,77905.34,0.0,0.91826,0.00011,5.31618]
[1778940501393,39.6,77905.34,0.0,0.91826,0.00011,5.31618]
[1778940501394,39.6,77905.05,0.0,0.91822,0.00011,5.31801]
[1778940503071,39.6,77905.09,0.0,0.91823,0.00011,5.3178]
[1778940503100,39.6,77905.09,0.0,0.91823,0.00011,5.3178]
[1778940505072,39.6,77905.16,0.0,0.91823,0.00011,5.31774]
[1778940505185,39.6,77905.16,0.0,0.91823,0.00011,5.31774]
[1778940505285,39.6,77905.16,0.0,0.91823,0.00011,5.3179]
[1778940507074,39.6,77905.27,0.0,0.91823,0.00011,5.31748]
[1778940507185,39.6,77905.27,0.0,0.91823,0.00011,5.31748]
[1778940507279,39.6,77903.7,0.0,0.91806,0.00011,5.32588]
[1778940511073,39.61,77903.98,0.0,0.91808,0.00011,5.32485]
[1778940511123,39.61,77903.98,0.0,0.91808,0.00011,5.32485]
[1778940511218,39.61,77903.91,0.0,0.91817,0.00011,5.31813]
[1778940512919,39.61,77903.91,0.0,0.91817,0.00011,5.31813]
[1778940513006,39.61,77908.4,0.0,0.91865,0.00011,5.29488]
[1778940514266,39.61,77908.4,0.0,0.91865,0.00011,5.29488]
[1778940514391,39.61,77908.4,0.0,0.91865,0.00011,5.29488]
[1778940514451,39.61,77908.4,0.0,0.91865,0.00011,5.29488]
[1778940514485,39.61,77908.4,0.0,0.91865,0.00011,5.29488]
[1778940514586,39.61,77913.9,0.0,0.91924,0.00011,5.26604]
[1778940514904,39.61,77911.67,0.0,0.919,0.00011,5.2777]
[1778940516696,39.61,77911.36,0.0,0.91897,0.00011,5.27935]
[1778940516768,39.61,77911.36,0.0,0.91897,0.00011,5.27935]
[1778940516866,39.61,77911.36,0.0,0.91897,0.00011,5.27935]
[1778940517075,39.61,77911.36,0.0,0.91897,0.00011,5.27935]
[1778940517155,39.61,77911.36,0.0,0.91897,0.00011,5.27935]
[1778940517250,39.61,77911.89,0.0,0.91903,0.00011,5.2766]
[1778940520821,39.61,77912.64,0.0,0.91911,0.00011,5.27275]
[1778940520957,39.61,77912.64,0.0,0.91911,0.00011,5.27275]
[1778940521058,39.61,77914.02,0.0,0.91925,0.00011,5.26556]
[1778940522535,39.61,77914.02,0.0,0.91925,0.00011,5.26556]
[1778940522577,39.61,77916.86,0.0,0.91956,0.00011,5.25084]
[1778940522819,39.61,77916.86,0.0,0.91956,0.00011,5.25084]
[1778940522931,39.61,77916.86,0.0,0.91956,0.00011,5.25084]
[1778940523037,39.61,77916.86,0.0,0.91956,0.00011,5.25084]
[1778940523060,39.61,77916.86,0.0,0.91956,0.00011,5.25084]
[1778940523138,39.61,77922.5,0.0,0.92016,0.00011,5.22146]
[1778940524974,39.61,77923.99,0.0,0.92032,0.00011,5.21351]
[1778940525981,39.61,77929.52,0.0,0.92091,0.00011,5.1846]
[1778940532023,39.6,77929.45,0.0,0.92092,0.00011,5.18404]
[1778940537212,39.6,77929.3,0.0,0.92091,0.00011,5.18465]
[1778940543100,39.6,77929.69,0.0,0.92095,0.00011,5.18266]
[1778940549142,39.6,77929.94,0.0,0.92097,0.00011,5.18161]
[1778940555184,39.6,77929.68,0.0,0.92096,0.00011,5.18231]
[1778940556019,39.6,77929.68,0.0,0.92096,0.00011,5.18231]
[1778940558324,39.6,77928.08,0.0,0.92079,0.00011,5.19075]
[1778940558350,39.6,77921.61,0.0,0.9201,0.00011,5.22444]
[1778940558818,39.6,77921.61,0.0,0.9201,0.00011,5.22444]
[1778940564247,39.6,77922.27,0.0,0.92017,0.00011,5.22108]
[1778940565804,39.6,77922.76,0.0,0.92022,0.00011,5.21855]
[1778940572303,39.6,77922.59,0.0,0.92029,0.00011,5.21232]
[1778940576331,39.6,77920.1,0.0,0.92003,0.00011,5.22534]
[1778940577338,39.6,77913.35,0.0,0.9193,0.00011,5.26056]
[1778940580359,39.6,77913.16,0.0,0.91929,0.00011,5.26145]
[1778940580963,39.6,77913.16,0.0,0.91929,0.00011,5.26145]
[1778940582823,39.6,77911.89,0.0,0.91915,0.00011,5.26813]
[1778940582904,39.6,77911.89,0.0,0.91915,0.00011,5.26813]
[1778940583066,39.6,77911.89,0.0,0.91915,0.00011,5.26813]
[1778940583564,39.6,77911.89,0.0,0.91915,0.00011,5.26813]
[1778940583666,39.6,77911.66,0.0,0.91913,0.00011,5.26921]
[1778940589422,39.6,77911.21,0.0,0.91908,0.00011,5.27154]
[1778940594457,39.6,77910.1,0.0,0.91896,0.00011,5.27701]
[1778940599492,39.6,77910.38,0.0,0.919,0.00011,5.2751]
[1778940601287,39.6,77910.38,0.0,0.919,0.00011,5.2751]
[1778940601309,39.6,77910.38,0.0,0.919,0.00011,5.2751]
[1778940601397,39.6,77910.38,0.0,0.919,0.00011,5.2751]
[1778940601560,39.6,77910.38,0.0,0.919,0.00011,5.2751]
[1778940601617,39.6,77909.52,0.0,0.91891,0.00011,5.27945]
[1778940604527,39.6,77906.99,0.0,0.91865,0.00011,5.29246]
[1778940609562,39.6,77905.38,0.0,0.91848,0.00011,5.30039]
[1778940610955,39.6,77905.5,0.0,0.9185,0.00011,5.29966]
[1778940611643,39.6,77905.5,0.0,0.9185,0.00011,5.29966]
[1778940611656,39.6,77905.5,0.0,0.9185,0.00011,5.29966]
[1778940611712,39.6,77906.37,0.0,0.91859,0.00011,5.295]
[1778940611809,39.6,77906.37,0.0,0.91859,0.00011,5.295]
[1778940612821,39.6,77906.37,0.0,0.91859,0.00011,5.295]
[1778940613084,39.6,77906.37,0.0,0.91859,0.00011,5.295]
[1778940613313,39.6,77906.37,0.0,0.91859,0.00011,5.295]
[1778940613389,39.6,77906.37,0.0,0.91859,0.00011,5.295]
[1778940616819,39.59,77905.33,0.0,0.91848,0.00011,5.30029]
[1778940616934,39.59,77905.33,0.0,0.91848,0.00011,5.30029]
[1778940618816,39.59,77904.39,0.0,0.91838,0.00011,5.30513]
[1778940618927,39.59,77904.39,0.0,0.91838,0.00011,5.30513]
[1778940622785,39.59,77904.61,0.0,0.91841,0.00011,5.30399]
[1778940622817,39.59,77904.61,0.0,0.91841,0.00011,5.30399]
[1778940622835,39.59,77904.61,0.0,0.91841,0.00011,5.30399]
[1778940623063,39.59,77904.61,0.0,0.91841,0.00011,5.30399]
[1778940624815,39.59,77904.61,0.0,0.91841,0.00011,5.30399]
[1778940624928,39.59,77904.61,0.0,0.91841,0.00011,5.30399]
[1778940625683,39.59,77904.29,0.0,0.91837,0.00011,5.30569]
[1778940628817,39.59,77903.52,0.0,0.91829,0.00011,5.30973]
[1778940628930,39.59,77903.52,0.0,0.91829,0.00011,5.30973]
[1778940630900,39.59,77903.67,0.0,0.91831,0.00011,5.30894]
[1778940631725,39.59,77903.56,0.0,0.91839,0.00011,5.30227]
[1778940631804,39.59,77903.56,0.0,0.91839,0.00011,5.30227]
[1778940632829,39.59,77903.71,0.0,0.91841,0.00011,5.30149]
[1778940632952,39.59,77903.71,0.0,0.91841,0.00011,5.30149]
[1778940634789,39.59,77906.05,0.0,0.91866,0.00011,5.28926]
[1778940634815,39.59,77906.05,0.0,0.91866,0.00011,5.28926]
[1778940634833,39.59,77906.05,0.0,0.91866,0.00011,5.28926]
[1778940635066,39.59,77906.05,0.0,0.91866,0.00011,5.28926]
[1778940635753,39.59,77906.39,0.0,0.9187,0.00011,5.28751]
[1778940635883,39.59,77906.39,0.0,0.9187,0.00011,5.28751]
[1778940636822,39.59,77906.55,0.0,0.91871,0.00011,5.2866]
[1778940637655,39.59,77906.55,0.0,0.91871,0.00011,5.2866]
[1778940637814,39.59,77906.54,0.0,0.91871,0.00011,5.28658]
[1778940637953,39.59,77906.54,0.0,0.91871,0.00011,5.28658]
[1778940640821,39.59,77907.26,0.0,0.9188,0.00011,5.28266]
[1778940640873,39.59,77907.26,0.0,0.9188,0.00011,5.28266]
[1778940642817,39.59,77907.17,0.0,0.91879,0.00011,5.28307]
[1778940642925,39.59,77907.17,0.0,0.91879,0.00011,5.28307]
[1778940646820,39.59,77907.27,0.0,0.9188,0.00011,5.2822]
[1778940646881,39.59,77907.27,0.0,0.9188,0.00011,5.2822]
[1778940647776,39.59,77907.27,0.0,0.9188,0.00011,5.2822]
[1778940647811,39.59,77907.2,0.0,0.9188,0.00011,5.2825]
[1778940647829,39.59,77907.2,0.0,0.9188,0.00011,5.2825]
[1778940648060,39.59,77907.2,0.0,0.9188,0.00011,5.2825]
[1778940648062,39.59,77907.45,0.0,0.91883,0.00011,5.28113]
[1778940650817,39.59,77907.23,0.0,0.91881,0.00011,5.28214]
[1778940650929,39.59,77907.23,0.0,0.91881,0.00011,5.28214]
[1778940650976,39.59,77907.23,0.0,0.91881,0.00011,5.28214]
[1778940651067,39.59,77907.23,0.0,0.91881,0.00011,5.28214]
[1778940651084,39.59,77907.23,0.0,0.91881,0.00011,5.28214]
[1778940651163,39.59,77910.45,0.0,0.91915,0.00011,5.26523]
[1778940651865,39.59,77913.59,0.0,0.91949,0.00011,5.24878]
[1778940654647,39.59,77914.24,0.0,0.91956,0.00011,5.24536]
[1778940654770,39.59,77914.24,0.0,0.91956,0.00011,5.24536]
[1778940654746,39.59,77914.24,0.0,0.91956,0.00011,5.24534]
[1778940654821,39.59,77914.24,0.0,0.91956,0.00011,5.24534]
[1778940654919,39.59,77914.24,0.0,0.91956,0.00011,5.24534]
[1778940655950,39.59,77914.24,0.0,0.91956,0.00011,5.24534]
[1778940655974,39.59,77914.24,0.0,0.91956,0.00011,5.24532]
[1778940658833,39.59,77914.21,0.0,0.91956,0.00011,5.24545]
[1778940658955,39.59,77914.21,0.0,0.91956,0.00011,5.24545]
[1778940659076,39.59,77914.21,0.0,0.91956,0.00011,5.24545]
[1778940659111,39.59,77914.21,0.0,0.91956,0.00011,5.24545]
[1778940660699,39.59,77914.17,0.0,0.91956,0.00011,5.24564]
[1778940662819,39.59,77914.08,0.0,0.91955,0.00011,5.24607]
[1778940662925,39.59,77914.08,0.0,0.91955,0.00011,5.24607]
[1778940663063,39.59,77914.08,0.0,0.91955,0.00011,5.24607]
[1778940663145,39.59,77914.08,0.0,0.91955,0.00011,5.24607]
[1778940666814,39.59,77913.82,0.0,0.91952,0.00011,5.24737]
[1778940668064,39.59,77913.82,0.0,0.91952,0.00011,5.24729]
[1778940670635,39.59,77913.54,0.0,0.91949,0.00011,5.2487]
[1778940670639,39.59,77913.7,0.0,0.91951,0.00011,5.24781]
[1778940670830,39.59,77913.7,0.0,0.91951,0.00011,5.24781]
[1778940672819,39.59,77913.77,0.0,0.91952,0.00011,5.24742]
[1778940672938,39.59,77913.77,0.0,0.91952,0.00011,5.24742]
[1778940673068,39.59,77913.77,0.0,0.91952,0.00011,5.24742]
[1778940674140,39.59,77913.87,0.0,0.91953,0.00011,5.24688]
[1778940674315,39.59,77913.87,0.0,0.91953,0.00011,5.24688]
[1778940674412,39.59,77914.2,0.0,0.91957,0.00011,5.24513]
[1778940676829,39.59,77914.82,0.0,0.91964,0.00011,5.24186]
[1778940676939,39.59,77914.82,0.0,0.91964,0.00011,5.24186]
[1778940680821,39.59,77913.44,0.0,0.91949,0.00011,5.24902]
[1778940680862,39.59,77913.38,0.0,0.91948,0.00011,5.2493]
[1778940682830,39.59,77913.53,0.0,0.9195,0.00011,5.24847]
[1778940682936,39.59,77913.53,0.0,0.9195,0.00011,5.24847]
[1778940685245,39.59,77913.42,0.0,0.91949,0.00011,5.24902]
[1778940685314,39.59,77913.42,0.0,0.91949,0.00011,5.24902]
[1778940685355,39.59,77913.42,0.0,0.91949,0.00011,5.24902]
[1778940685577,39.59,77913.42,0.0,0.91949,0.00011,5.24902]
[1778940685678,39.59,77913.55,0.0,0.9195,0.00011,5.24827]
[1778940686821,39.59,77913.55,0.0,0.9195,0.00011,5.24827]
[1778940686934,39.59,77913.56,0.0,0.9195,0.00011,5.24822]
[1778940688822,39.59,77913.55,0.0,0.9195,0.00011,5.24825]
[1778940688930,39.59,77913.55,0.0,0.9195,0.00011,5.24825]
[1778940690819,39.59,77913.55,0.0,0.91951,0.00011,5.2482]
[1778940690884,39.59,77913.55,0.0,0.91951,0.00011,5.2482]
[1778940694821,39.59,77913.55,0.0,0.91951,0.00011,5.24816]
[1778940694863,39.59,77913.55,0.0,0.91951,0.00011,5.24816]
[1778940695170,39.59,77912.19,0.0,0.91946,0.00011,5.24795]
[1778940696177,39.59,77908.73,0.0,0.91909,0.00011,5.26601]
[1778940697598,39.59,77908.73,0.0,0.91909,0.00011,5.26601]
[1778940697734,39.59,77908.73,0.0,0.91909,0.00011,5.26601]
[1778940697815,39.59,77908.73,0.0,0.91909,0.00011,5.26601]
[1778940697764,39.59,77908.81,0.0,0.9191,0.00011,5.26549]
[1778940698825,39.59,77908.81,0.0,0.9191,0.00011,5.26549]
[1778940698930,39.59,77908.77,0.0,0.91909,0.00011,5.26565]
[1778940704234,39.59,77909.57,0.0,0.91918,0.00011,5.26124]
[1778940706364,39.59,77910.43,0.0,0.91928,0.00011,5.2567]
[1778940706476,39.59,77910.43,0.0,0.91928,0.00011,5.2567]
[1778940706564,39.59,77910.43,0.0,0.91928,0.00011,5.2567]
[1778940706659,39.59,77910.43,0.0,0.91928,0.00011,5.25664]
[1778940707263,39.59,77910.43,0.0,0.91928,0.00011,5.25664]
[1778940707309,39.59,77910.43,0.0,0.91928,0.00011,5.25664]
[1778940707382,39.59,77910.43,0.0,0.91928,0.00011,5.25664]
[1778940710821,39.58,77910.43,0.0,0.91928,0.00011,5.25661]
[1778940710905,39.58,77910.43,0.0,0.91928,0.00011,5.25661]
[1778940714821,39.58,77910.1,0.0,0.91925,0.00011,5.25823]
[1778940714929,39.58,77910.1,0.0,0.91925,0.00011,5.25823]
[1778940715033,39.58,77910.1,0.0,0.91925,0.00011,5.25823]
[1778940715064,39.58,77910.1,0.0,0.91925,0.00011,5.25823]
[1778940719339,39.58,77919.66,0.0,0.92027,0.00011,5.2082]
[1778940720346,39.58,77925.69,0.0,0.92091,0.00011,5.17692]
[1778940721353,39.58,77930.11,0.0,0.92138,0.00011,5.15411]
[1778940722992,39.58,77930.22,0.0,0.92139,0.00011,5.15367]
[1778940723001,39.58,77930.22,0.0,0.92139,0.00011,5.15367]
[1778940723073,39.58,77930.22,0.0,0.92139,0.00011,5.15367]
[1778940723367,39.59,77930.03,0.0,0.92137,0.00011,5.15479]
[1778940726507,39.59,77930.54,0.0,0.92142,0.00011,5.15241]
[1778940729417,39.59,77933.34,0.0,0.9217,0.00011,5.13848]
[1778940731763,39.59,77935.49,0.0,0.92192,0.0001,5.12753]
[1778940731812,39.59,77935.49,0.0,0.92192,0.0001,5.12753]
[1778940731860,39.59,77935.49,0.0,0.92192,0.0001,5.12753]
[1778940731774,39.59,77935.35,0.0,0.9219,0.0001,5.12861]
[1778940732061,39.59,77935.35,0.0,0.9219,0.0001,5.12861]
[1778940732438,39.59,77935.67,0.0,0.92193,0.0001,5.12695]
[1778940735979,39.59,77936.03,0.0,0.92197,0.0001,5.12495]
[1778940736827,39.59,77936.03,0.0,0.92197,0.0001,5.12495]
[1778940736938,39.59,77936.03,0.0,0.92198,0.0001,5.12482]
[1778940737068,39.59,77936.03,0.0,0.92198,0.0001,5.12482]
[1778940741285,39.59,77936.14,0.0,0.92197,0.0001,5.12508]
[1778940742562,39.59,77935.97,0.0,0.92195,0.0001,5.12616]
[1778940742663,39.6,77932.18,0.0,0.92154,0.00011,5.14617]
[1778940744702,39.6,77928.91,0.0,0.92119,0.00011,5.16345]
[1778940745011,39.6,77928.91,0.0,0.92119,0.00011,5.16345]
[1778940745047,39.6,77928.91,0.0,0.92119,0.00011,5.16345]
[1778940745068,39.6,77928.91,0.0,0.92119,0.00011,5.16345]
[1778940745529,39.6,77928.72,0.0,0.92117,0.00011,5.16444]
[1778940748550,39.6,77925.76,0.0,0.92085,0.00011,5.18026]
[1778940749557,39.6,77921.32,0.0,0.92037,0.00011,5.20348]
[1778940750664,39.6,77915.03,0.0,0.9197,0.00011,5.23638]
[1778940752580,39.6,77915.55,0.0,0.91985,0.00011,5.2266]
[1778940754002,39.6,77915.55,0.0,0.91985,0.00011,5.2266]
[1778940754056,39.6,77915.55,0.0,0.91985,0.00011,5.2266]
[1778940754311,39.6,77915.55,0.0,0.91985,0.00011,5.2266]
[1778940754594,39.6,77915.62,0.0,0.91985,0.00011,5.22636]
[1778940759629,39.6,77915.48,0.0,0.91983,0.00011,5.22739]
[1778940763657,39.6,77917.98,0.0,0.92009,0.00011,5.21458]
[1778940765480,39.6,77917.53,0.0,0.92004,0.00011,5.21698]
[1778940765496,39.6,77917.53,0.0,0.92004,0.00011,5.21698]
[1778940765562,39.6,77917.53,0.0,0.92004,0.00011,5.21698]
[1778940765566,39.6,77917.53,0.0,0.92004,0.00011,5.21705]
[1778940770709,39.6,77916.77,0.0,0.91998,0.00011,5.22027]
[1778940773932,39.6,77917.2,0.0,0.92003,0.00011,5.21759]
[1778940774006,39.6,77917.2,0.0,0.92003,0.00011,5.21759]
[1778940774061,39.6,77917.2,0.0,0.92003,0.00011,5.21759]
[1778940774735,39.6,77916.96,0.0,0.92001,0.00011,5.2184]
[1778940775977,39.6,77916.86,0.0,0.92001,0.00011,5.2187]
[1778940776811,39.6,77916.86,0.0,0.92001,0.00011,5.2187]
[1778940776922,39.6,77917.49,0.0,0.92008,0.00011,5.2152]
[1778940777063,39.6,77917.49,0.0,0.92008,0.00011,5.2152]
[1778940777756,39.59,77917.29,0.0,0.92006,0.00011,5.21603]
[1778940778826,39.59,77917.29,0.0,0.92006,0.00011,5.21603]
[1778940778911,39.59,77917.29,0.0,0.92006,0.00011,5.21603]
[1778940779072,39.59,77917.29,0.0,0.92007,0.00011,5.2158]
[1778940779178,39.59,77917.29,0.0,0.92007,0.00011,5.2158]
[1778940782822,39.59,77917.46,0.0,0.9201,0.00011,5.21448]
[1778940782902,39.59,77917.46,0.0,0.9201,0.00011,5.21448]
[1778940784818,39.59,77917.46,0.0,0.92009,0.00011,5.21455]
[1778940784926,39.59,77917.46,0.0,0.92009,0.00011,5.21455]
[1778940788819,39.59,77916.29,0.0,0.91997,0.00011,5.2208]
[1778940788868,39.59,77916.29,0.0,0.91997,0.00011,5.2208]
[1778940790120,39.59,77916.52,0.0,0.91999,0.00011,5.21964]
[1778940790171,39.59,77916.52,0.0,0.91999,0.00011,5.21964]
[1778940790315,39.59,77916.52,0.0,0.91999,0.00011,5.21964]
[1778940790847,39.59,77915.99,0.0,0.91993,0.00011,5.22242]
[1778940790963,39.59,77915.99,0.0,0.91993,0.00011,5.22242]
[1778940792825,39.59,77916.34,0.0,0.91997,0.00011,5.22061]
[1778940792861,39.59,77917.54,0.0,0.9201,0.00011,5.21437]
[1778940793565,39.59,77917.54,0.0,0.9201,0.00011,5.21437]
[1778940793815,39.59,77917.54,0.0,0.9201,0.00011,5.21437]
[1778940793888,39.59,77917.54,0.0,0.9201,0.00011,5.2144]
[1778940794469,39.59,77917.54,0.0,0.9201,0.00011,5.2144]
[1778940795995,39.59,77918.57,0.0,0.92022,0.00011,5.20858]
[1778940796831,39.59,77918.57,0.0,0.92022,0.00011,5.20858]
[1778940796909,39.59,77918.57,0.0,0.92022,0.00011,5.20858]
[1778940796889,39.59,77920.19,0.0,0.92039,0.00011,5.19993]
[1778940797072,39.59,77920.19,0.0,0.92039,0.00011,5.19993]
[1778940797149,39.59,77920.19,0.0,0.92039,0.00011,5.19993]
[1778940797000,39.59,77920.19,0.0,0.92039,0.00011,5.19993]
[1778940800817,39.59,77920.04,0.0,0.92039,0.00011,5.20009]
[1778940801421,39.59,77919.67,0.0,0.92035,0.00011,5.2018]
[1778940802657,39.59,77918.7,0.0,0.92026,0.00011,5.20664]
[1778940802677,39.59,77918.7,0.0,0.92026,0.00011,5.20664]
[1778940802819,39.59,77918.7,0.0,0.92026,0.00011,5.20664]
[1778940802927,39.59,77918.7,0.0,0.92026,0.00011,5.20664]
[1778940802931,39.59,77918.71,0.0,0.92026,0.00011,5.20636]
[1778940804817,39.59,77918.71,0.0,0.92026,0.00011,5.20636]
[1778940804940,39.59,77918.71,0.0,0.92026,0.00011,5.20636]
[1778940808821,39.58,77918.7,0.0,0.92028,0.00011,5.20553]
[1778940808924,39.58,77918.7,0.0,0.92028,0.00011,5.20553]
[1778940810465,39.58,77918.86,0.0,0.9203,0.00011,5.20426]
[1778940810511,39.58,77918.86,0.0,0.9203,0.00011,5.20426]
[1778940810563,39.58,77918.86,0.0,0.9203,0.00011,5.20426]
[1778940810820,39.58,77918.86,0.0,0.9203,0.00011,5.20426]
[1778940810869,39.58,77918.86,0.0,0.9203,0.00011,5.20426]
[1778940810840,39.58,77919.12,0.0,0.92034,0.00011,5.20268]
[1778940814819,39.58,77918.86,0.0,0.92042,0.00011,5.19619]
[1778940814930,39.58,77918.86,0.0,0.92042,0.00011,5.19619]
[1778940818819,39.57,77920.0,0.0,0.92056,0.00011,5.18944]
[1778940818854,39.57,77920.0,0.0,0.92056,0.00011,5.18944]
[1778940820689,39.57,77919.84,0.0,0.92055,0.00011,5.18987]
[1778940820799,39.57,77919.84,0.0,0.92055,0.00011,5.18987]
[1778940820813,39.57,77919.84,0.0,0.92055,0.00011,5.18987]
[1778940820845,39.57,77919.84,0.0,0.92056,0.00011,5.18947]
[1778940822815,39.57,77919.84,0.0,0.92056,0.00011,5.18947]
[1778940822932,39.57,77919.84,0.0,0.92056,0.00011,5.18947]
[1778940830344,39.57,77919.86,0.0,0.92057,0.00011,5.18856]
[1778940830458,39.57,77919.86,0.0,0.92057,0.00011,5.18856]
[1778940830562,39.57,77919.86,0.0,0.92057,0.00011,5.18856]
[1778940830575,39.57,77919.86,0.0,0.92057,0.00011,5.18856]
[1778940831271,39.56,77920.77,0.0,0.92069,0.00011,5.18283]
[1778940831313,39.56,77920.77,0.0,0.92069,0.00011,5.18283]
[1778940831380,39.56,77920.77,0.0,0.92069,0.00011,5.18283]
[1778940831563,39.56,77920.77,0.0,0.92069,0.00011,5.18283]
[1778940831582,39.56,77920.72,0.0,0.92069,0.00011,5.1829]
[1778940832819,39.56,77920.72,0.0,0.92069,0.00011,5.1829]
[1778940832893,39.56,77920.72,0.0,0.92069,0.00011,5.1829]
[1778940840573,39.56,77921.28,0.0,0.92077,0.00011,5.17903]
[1778940840625,39.56,77921.28,0.0,0.92077,0.00011,5.17903]
[1778940840735,39.56,77921.28,0.0,0.92077,0.00011,5.17903]
[1778940840809,39.56,77921.28,0.0,0.92077,0.00011,5.17903]
[1778940840920,39.56,77921.28,0.0,0.92077,0.00011,5.17903]
[1778940840837,39.56,77921.28,0.0,0.92079,0.00011,5.17809]
[1778940842817,39.56,77921.28,0.0,0.92079,0.00011,5.17809]
[1778940842930,39.56,77921.28,0.0,0.92079,0.00011,5.17809]
[1778940842880,39.55,77921.28,0.0,0.92079,0.00011,5.17771]
[1778940844817,39.55,77921.28,0.0,0.92079,0.00011,5.17771]
[1778940844863,39.55,77921.28,0.0,0.92079,0.00011,5.17771]
[1778940844902,39.55,77921.9,0.0,0.92087,0.00011,5.17412]
[1778940846257,39.55,77925.26,0.0,0.92123,0.00011,5.15652]
[1778940848815,39.55,77925.26,0.0,0.92123,0.00011,5.15652]
[1778940848929,39.55,77925.26,0.0,0.92123,0.00011,5.15652]
[1778940848911,39.55,77925.26,0.0,0.92124,0.00011,5.15605]
[1778940852821,39.55,77926.29,0.0,0.92135,0.00011,5.15041]
[1778940852893,39.55,77926.29,0.0,0.92135,0.00011,5.15041]
[1778940852911,39.55,77926.62,0.0,0.92139,0.00011,5.14842]
[1778940854821,39.55,77926.61,0.0,0.92139,0.00011,5.14847]
[1778940854865,39.55,77926.61,0.0,0.92139,0.00011,5.14847]
[1778940854979,39.55,77926.61,0.0,0.92139,0.00011,5.14847]
[1778940854912,39.55,77926.71,0.0,0.92141,0.00011,5.14767]
[1778940855065,39.55,77926.71,0.0,0.92141,0.00011,5.14767]
[1778940855180,39.55,77926.71,0.0,0.92141,0.00011,5.14767]
[1778940855305,39.55,77926.71,0.0,0.92141,0.00011,5.14767]
[1778940855309,39.55,77926.71,0.0,0.92141,0.00011,5.14767]
[1778940855420,39.55,77926.71,0.0,0.92141,0.00011,5.14767]
[1778940855985,39.55,77926.71,0.0,0.92141,0.00011,5.14767]
[1778940855521,39.55,77927.3,0.0,0.92147,0.00011,5.14462]
[1778940858814,39.55,77928.74,0.0,0.92163,0.00011,5.1369]
[1778940858823,39.55,77928.74,0.0,0.92163,0.00011,5.1369]
[1778940858884,39.54,77933.2,0.0,0.9221,0.0001,5.11364]
[1778940859064,39.54,77933.2,0.0,0.9221,0.0001,5.11364]
[1778940859116,39.54,77933.2,0.0,0.9221,0.0001,5.11364]
[1778940859564,39.54,77933.2,0.0,0.9221,0.0001,5.11364]
[1778940859665,39.54,77934.26,0.0,0.92221,0.0001,5.10817]
[1778940862818,39.54,77934.22,0.0,0.92221,0.0001,5.10823]
[1778940862924,39.54,77934.22,0.0,0.92221,0.0001,5.10823]
[1778940862912,39.54,77934.22,0.0,0.92221,0.0001,5.10809]
[1778940867827,39.54,77934.15,0.0,0.92221,0.0001,5.10826]
[1778940874453,39.54,77933.5,0.0,0.92225,0.0001,5.10405]
[1778940879621,39.54,77933.5,0.0,0.92225,0.0001,5.10387]
[1778940886537,39.54,77933.26,0.0,0.92223,0.0001,5.10489]
[1778940887544,39.54,77935.59,0.0,0.92247,0.0001,5.09284]
[1778940892579,39.54,77936.15,0.0,0.92253,0.0001,5.08993]
[1778940897614,39.54,77936.05,0.0,0.92252,0.0001,5.09045]
[1778940902649,39.54,77937.37,0.0,0.92266,0.0001,5.08365]
[1778940907684,39.54,77937.62,0.0,0.92269,0.0001,5.08238]
[1778940913726,39.54,77937.59,0.0,0.92268,0.0001,5.08256]
[1778940915740,39.54,77939.87,0.0,0.92292,0.0001,5.07083]
[1778940918761,39.54,77935.13,0.0,0.92242,0.0001,5.09528]
[1778940919768,39.54,77933.35,0.0,0.92224,0.0001,5.10448]
[1778940920974,39.54,77933.35,0.0,0.92224,0.0001,5.10448]
[1778940922831,39.54,77933.22,0.0,0.92222,0.0001,5.10511]
[1778940922920,39.54,77933.22,0.0,0.92222,0.0001,5.10511]
[1778940923012,39.54,77933.1,0.0,0.92221,0.0001,5.10567]
[1778940923067,39.54,77933.1,0.0,0.92221,0.0001,5.10567]
[1778940927159,39.54,77931.24,0.0,0.92202,0.00011,5.11516]
[1778940927569,39.54,77931.24,0.0,0.92202,0.00011,5.11516]
[1778940929596,39.54,77931.51,0.0,0.92205,0.00011,5.11372]
[1778940929656,39.54,77931.51,0.0,0.92205,0.00011,5.11372]
[1778940929810,39.54,77931.51,0.0,0.92205,0.00011,5.11372]
[1778940929838,39.54,77931.23,0.0,0.92202,0.00011,5.11509]
[1778940934873,39.54,77933.45,0.0,0.92235,0.0001,5.09634]
[1778940939909,39.54,77932.96,0.0,0.9223,0.0001,5.09883]
[1778940940090,39.54,77932.96,0.0,0.9223,0.0001,5.09883]
[1778940940196,39.54,77932.96,0.0,0.9223,0.0001,5.09883]
[1778940940309,39.54,77932.96,0.0,0.9223,0.0001,5.09883]
[1778940943937,39.54,77933.06,0.0,0.92231,0.0001,5.09829]
[1778940952637,39.54,77933.51,0.0,0.92236,0.0001,5.09595]
[1778940952660,39.54,77933.51,0.0,0.92236,0.0001,5.09595]
[1778940952816,39.54,77933.51,0.0,0.92236,0.0001,5.09595]
[1778940952912,39.54,77933.51,0.0,0.92236,0.0001,5.09594]
[1778940958035,39.54,77939.47,0.0,0.92298,0.0001,5.06523]
[1778940959096,39.54,77939.47,0.0,0.92298,0.0001,5.06523]
[1778940959177,39.54,77938.91,0.0,0.92292,0.0001,5.06815]
[1778940959291,39.54,77938.91,0.0,0.92292,0.0001,5.06815]
[1778940959311,39.54,77938.91,0.0,0.92292,0.0001,5.06815]
[1778940960049,39.54,77939.05,0.0,0.92294,0.0001,5.06747]
[1778940965084,39.54,77937.24,0.0,0.92275,0.0001,5.07693]
[1778940965975,39.54,77937.24,0.0,0.92275,0.0001,5.07693]
[1778940966830,39.54,77936.46,0.0,0.92266,0.0001,5.08097]
[1778940966922,39.54,77936.46,0.0,0.92266,0.0001,5.08097]
[1778940967064,39.54,77936.46,0.0,0.92266,0.0001,5.08097]
[1778940967098,39.54,77934.78,0.0,0.92249,0.0001,5.08964]
[1778940967184,39.54,77934.78,0.0,0.92249,0.0001,5.08964]
[1778940968105,39.54,77928.28,0.0,0.9218,0.00011,5.12346]
[1778940969112,39.54,77924.89,0.0,0.92144,0.00011,5.14121]
[1778940970820,39.54,77924.89,0.0,0.92144,0.00011,5.14121]
[1778940970928,39.54,77924.89,0.0,0.92144,0.00011,5.14121]
[1778940971811,39.54,77924.85,0.0,0.92143,0.00011,5.14177]
[1778940972818,39.54,77924.59,0.0,0.9214,0.00011,5.14328]
[1778940972939,39.54,77924.59,0.0,0.9214,0.00011,5.14328]
[1778940973061,39.54,77924.59,0.0,0.9214,0.00011,5.14328]
[1778940973175,39.54,77924.6,0.0,0.92139,0.00011,5.1434]
[1778940975496,39.54,77924.57,0.0,0.92139,0.00011,5.14373]
[1778940975566,39.54,77924.57,0.0,0.92139,0.00011,5.14373]
[1778940975579,39.54,77924.57,0.0,0.92139,0.00011,5.14373]
[1778940975813,39.54,77924.57,0.0,0.92139,0.00011,5.14373]
[1778940975912,39.54,77924.92,0.0,0.92142,0.00011,5.14201]
[1778940976816,39.54,77924.92,0.0,0.92142,0.00011,5.14201]
[1778940976931,39.54,77924.92,0.0,0.92142,0.00011,5.14201]
[1778940978819,39.54,77925.72,0.0,0.92151,0.00011,5.13778]
[1778940978925,39.54,77925.72,0.0,0.92151,0.00011,5.13778]
[1778940982815,39.54,77925.49,0.0,0.92149,0.00011,5.13867]
[1778940982926,39.54,77925.49,0.0,0.92149,0.00011,5.13867]
[1778940984815,39.54,77925.6,0.0,0.92151,0.00011,5.13796]
[1778940984897,39.54,77925.6,0.0,0.92151,0.00011,5.13796]
[1778940985014,39.54,77925.6,0.0,0.92151,0.00011,5.13796]
[1778940985059,39.54,77925.6,0.0,0.92151,0.00011,5.13796]
[1778940985123,39.54,77925.6,0.0,0.92151,0.00011,5.13796]
[1778940986231,39.54,77922.78,0.0,0.92121,0.00011,5.15237]
[1778940988821,39.54,77921.11,0.0,0.92104,0.00011,5.16094]
[1778940988901,39.54,77921.11,0.0,0.92104,0.00011,5.16094]
[1778940989315,39.54,77920.82,0.0,0.92101,0.00011,5.16223]
[1778940989340,39.54,77920.82,0.0,0.92101,0.00011,5.16223]
[1778940989564,39.54,77920.82,0.0,0.92101,0.00011,5.16223]
[1778940989663,39.54,77920.54,0.0,0.92098,0.00011,5.16368]
[1778940991266,39.54,77920.29,0.0,0.92105,0.00011,5.15755]
[1778940992815,39.54,77920.29,0.0,0.92105,0.00011,5.15755]
[1778940992885,39.54,77920.29,0.0,0.92105,0.00011,5.15755]
[1778940998316,39.54,77919.79,0.0,0.92102,0.00011,5.15933]
[1778941001815,39.54,77919.79,0.0,0.92102,0.00011,5.15933]
[1778941001828,39.54,77919.79,0.0,0.92102,0.00011,5.15933]
[1778941002059,39.54,77919.79,0.0,0.92102,0.00011,5.15933]
[1778941002128,39.54,77919.79,0.0,0.92102,0.00011,5.15933]
[1778941002732,39.53,77919.79,0.0,0.92103,0.00011,5.15884]
[1778941002796,39.53,77919.79,0.0,0.92103,0.00011,5.15884]
[1778941002813,39.53,77919.79,0.0,0.92103,0.00011,5.15884]
[1778941003351,39.53,77920.18,0.0,0.92107,0.00011,5.15669]
[1778941004821,39.53,77920.18,0.0,0.92107,0.00011,5.15669]
[1778941004915,39.53,77920.18,0.0,0.92107,0.00011,5.15669]
[1778941006148,39.53,77920.18,0.0,0.92108,0.00011,5.15644]
[1778941006370,39.53,77920.18,0.0,0.92108,0.00011,5.15644]
[1778941006822,39.53,77920.18,0.0,0.92108,0.00011,5.15644]
[1778941006886,39.53,77920.18,0.0,0.92108,0.00011,5.15644]
[1778941007066,39.53,77920.18,0.0,0.92108,0.00011,5.15644]
[1778941007234,39.53,77918.4,0.0,0.92089,0.00011,5.16565]
[1778941007312,39.53,77918.4,0.0,0.92089,0.00011,5.16565]
[1778941007334,39.53,77918.4,0.0,0.92089,0.00011,5.16565]
[1778941007561,39.53,77918.4,0.0,0.92089,0.00011,5.16565]
[1778941007645,39.53,77915.97,0.0,0.92063,0.00011,5.17828]
[1778941012513,39.53,77915.67,0.0,0.92059,0.00011,5.18011]
[1778941012819,39.53,77915.67,0.0,0.92059,0.00011,5.18011]
[1778941015768,39.53,77917.02,0.0,0.92073,0.00011,5.17328]
[1778941015814,39.53,77917.02,0.0,0.92073,0.00011,5.17328]
[1778941015933,39.53,77917.02,0.0,0.92073,0.00011,5.17328]
[1778941016063,39.53,77917.02,0.0,0.92073,0.00011,5.17328]
[1778941015948,39.54,77917.11,0.0,0.92074,0.00011,5.17296]
[1778941021478,39.54,77917.96,0.0,0.92082,0.00011,5.16891]
[1778941026513,39.54,77917.37,0.0,0.92076,0.00011,5.17185]
[1778941028659,39.54,77916.13,0.0,0.92063,0.00011,5.17813]
[1778941031012,39.53,77915.31,0.0,0.92055,0.00011,5.18204]
[1778941031063,39.53,77915.31,0.0,0.92055,0.00011,5.18204]
[1778941031113,39.53,77915.87,0.0,0.92062,0.00011,5.17877]
[1778941031316,39.53,77915.87,0.0,0.92062,0.00011,5.17877]
[1778941036583,39.53,77916.23,0.0,0.92068,0.00011,5.176]
[1778941042625,39.53,77916.21,0.0,0.92069,0.00011,5.17504]
[1778941047660,39.52,77916.32,0.0,0.92072,0.00011,5.17359]
[1778941053702,39.52,77916.28,0.0,0.92084,0.00011,5.16555]
[1778941059415,39.52,77916.21,0.0,0.92084,0.00011,5.16542]
[1778941059472,39.52,77916.21,0.0,0.92084,0.00011,5.16542]
[1778941059563,39.52,77916.21,0.0,0.92084,0.00011,5.16542]
[1778941059643,39.51,77916.21,0.0,0.92085,0.00011,5.16493]
[1778941064779,39.51,77915.85,0.0,0.92083,0.00011,5.16597]
[1778941069815,39.51,77915.29,0.0,0.92079,0.00011,5.16805]
[1778941070977,39.51,77915.29,0.0,0.92079,0.00011,5.16805]
[1778941072829,39.51,77916.17,0.0,0.92089,0.00011,5.16313]
[1778941072933,39.51,77916.17,0.0,0.92089,0.00011,5.16313]
[1778941073074,39.51,77916.17,0.0,0.92089,0.00011,5.16313]
[1778941073869,39.5,77916.26,0.0,0.9209,0.00011,5.16234]
[1778941073976,39.5,77916.26,0.0,0.9209,0.00011,5.16234]
[1778941074885,39.5,77916.48,0.0,0.92093,0.00011,5.16103]
[1778941075065,39.5,77916.48,0.0,0.92093,0.00011,5.16103]
[1778941075165,39.5,77916.32,0.0,0.92092,0.00011,5.16171]
[1778941075989,39.5,77916.32,0.0,0.92092,0.00011,5.16171]
[1778941076072,39.5,77916.32,0.0,0.92092,0.00011,5.16171]
[1778941076100,39.5,77915.86,0.0,0.92087,0.00011,5.16394]
[1778941076864,39.5,77909.46,0.0,0.92019,0.00011,5.19727]
[1778941077871,39.5,77905.17,0.0,0.91972,0.00011,5.21979]
[1778941079885,39.5,77903.84,0.0,0.91958,0.00011,5.22683]
[1778941082945,39.5,77903.74,0.0,0.91957,0.00011,5.22738]
[1778941083049,39.5,77903.74,0.0,0.91957,0.00011,5.22738]
[1778941083062,39.5,77903.74,0.0,0.91957,0.00011,5.22738]
[1778941083141,39.5,77903.5,0.0,0.91954,0.00011,5.22866]
[1778941085928,39.5,77897.47,0.0,0.91889,0.00011,5.26029]
[1778941086935,39.5,77893.34,0.0,0.91844,0.00011,5.282]
[1778941089956,39.5,77892.48,0.0,0.91834,0.00011,5.28636]
[1778941090711,39.5,77892.48,0.0,0.91834,0.00011,5.28636]
[1778941090820,39.5,77892.48,0.0,0.91834,0.00011,5.28636]
[1778941091068,39.5,77892.48,0.0,0.91834,0.00011,5.28636]
[1778941091125,39.5,77892.49,0.0,0.91835,0.00011,5.28618]
[1778941096001,39.5,77887.14,0.0,0.91777,0.00011,5.3141]
[1778941099097,39.5,77885.49,0.0,0.91759,0.00011,5.32252]
[1778941099143,39.5,77885.49,0.0,0.91759,0.00011,5.32252]
[1778941099231,39.5,77886.26,0.0,0.91768,0.00011,5.31835]
[1778941099312,39.5,77886.26,0.0,0.91768,0.00011,5.31835]
[1778941105067,39.5,77888.6,0.0,0.91795,0.00011,5.30545]
[1778941106074,39.5,77891.6,0.0,0.91828,0.00011,5.28957]
[1778941107081,39.5,77894.84,0.0,0.91863,0.00011,5.27248]
[1778941107752,39.5,77894.84,0.0,0.91863,0.00011,5.27248]
[1778941107816,39.5,77894.84,0.0,0.91863,0.00011,5.27248]
[1778941107861,39.5,77894.84,0.0,0.91863,0.00011,5.27248]
[1778941108066,39.5,77894.84,0.0,0.91863,0.00011,5.27248]
[1778941108088,39.5,77895.29,0.0,0.91868,0.00011,5.27009]
[1778941111036,39.5,77895.26,0.0,0.91868,0.00011,5.27022]
[1778941114826,39.5,77895.48,0.0,0.9188,0.00011,5.2617]
[1778941114886,39.5,77895.48,0.0,0.9188,0.00011,5.2617]
[1778941115066,39.5,77895.48,0.0,0.9188,0.00011,5.2617]
[1778941120172,39.5,77895.46,0.0,0.9188,0.00011,5.26169]
[1778941120788,39.5,77895.46,0.0,0.9188,0.00011,5.26169]
[1778941120815,39.5,77895.46,0.0,0.9188,0.00011,5.26169]
[1778941120900,39.5,77895.46,0.0,0.9188,0.00011,5.26169]
[1778941121064,39.5,77895.46,0.0,0.9188,0.00011,5.26169]
[1778941124632,39.5,77895.42,0.0,0.9188,0.00011,5.26188]
[1778941124742,39.5,77895.42,0.0,0.9188,0.00011,5.26188]
[1778941124821,39.5,77895.42,0.0,0.9188,0.00011,5.26188]
[1778941125220,39.5,77895.42,0.0,0.9188,0.00011,5.26188]
[1778941125312,39.5,77895.42,0.0,0.9188,0.00011,5.26182]
[1778941125333,39.5,77895.42,0.0,0.9188,0.00011,5.26182]
[1778941125440,39.5,77895.42,0.0,0.9188,0.00011,5.26182]
[1778941125562,39.5,77895.42,0.0,0.9188,0.00011,5.26182]
[1778941125676,39.5,77895.42,0.0,0.9188,0.00011,5.26182]
[1778941126214,39.5,77895.56,0.0,0.91882,0.00011,5.26105]
[1778941128455,39.5,77895.53,0.0,0.91881,0.00011,5.26117]
[1778941128820,39.5,77895.53,0.0,0.91881,0.00011,5.26117]
[1778941128865,39.5,77895.53,0.0,0.91881,0.00011,5.26117]
[1778941130242,39.5,77895.46,0.0,0.91881,0.00011,5.26149]
[1778941132817,39.5,77895.63,0.0,0.91883,0.00011,5.26056]
[1778941132930,39.5,77895.63,0.0,0.91883,0.00011,5.26056]
[1778941133263,39.5,77895.59,0.0,0.91882,0.00011,5.26074]
[1778941134819,39.5,77895.56,0.0,0.91882,0.00011,5.26088]
[1778941134931,39.5,77895.56,0.0,0.91882,0.00011,5.26088]
[1778941135018,39.5,77895.56,0.0,0.91882,0.00011,5.26088]
[1778941135060,39.5,77895.56,0.0,0.91882,0.00011,5.26088]
[1778941135171,39.5,77895.56,0.0,0.91882,0.00011,5.26088]
[1778941135271,39.5,77895.56,0.0,0.91882,0.00011,5.26086]
[1778941138388,39.5,77895.52,0.0,0.91882,0.00011,5.26102]
[1778941138822,39.5,77895.52,0.0,0.91882,0.00011,5.26102]
[1778941138859,39.5,77895.52,0.0,0.91882,0.00011,5.26102]
[1778941138953,39.5,77895.56,0.0,0.91882,0.00011,5.26079]
[1778941142238,39.5,77895.45,0.0,0.91881,0.00011,5.26132]
[1778941142309,39.49,77895.52,0.0,0.91882,0.00011,5.26093]
[1778941142418,39.49,77895.52,0.0,0.91882,0.00011,5.26093]
[1778941142818,39.49,77895.52,0.0,0.91882,0.00011,5.26093]
[1778941142935,39.49,77895.52,0.0,0.91882,0.00011,5.26093]
[1778941143029,39.49,77895.77,0.0,0.91885,0.00011,5.2596]
[1778941145029,39.49,77895.59,0.0,0.91883,0.00011,5.26052]
[1778941146825,39.49,77895.52,0.0,0.91882,0.00011,5.26084]
[1778941146928,39.49,77895.52,0.0,0.91882,0.00011,5.26084]
[1778941147022,39.49,77895.77,0.0,0.91885,0.00011,5.2595]
[1778941148233,39.49,77895.77,0.0,0.91885,0.00011,5.2595]
[1778941148310,39.49,77895.59,0.0,0.91883,0.00011,5.26043]
[1778941148416,39.49,77895.59,0.0,0.91883,0.00011,5.26043]
[1778941148817,39.49,77895.59,0.0,0.91883,0.00011,5.26043]
[1778941148932,39.49,77895.59,0.0,0.91883,0.00011,5.26043]
[1778941149026,39.49,77895.63,0.0,0.91883,0.00011,5.26019]
[1778941150957,39.49,77895.49,0.0,0.91882,0.00011,5.2609]
[1778941151508,39.49,77895.52,0.0,0.91882,0.00011,5.26072]
[1778941152833,39.49,77895.69,0.0,0.91884,0.00011,5.25986]
[1778941152888,39.49,77899.32,0.0,0.91924,0.00011,5.24079]
[1778941153431,39.49,77899.32,0.0,0.91924,0.00011,5.24079]
[1778941153573,39.49,77899.32,0.0,0.91924,0.00011,5.24079]
[1778941154699,39.49,77899.28,0.0,0.91923,0.00011,5.24101]
[1778941154828,39.49,77899.28,0.0,0.91923,0.00011,5.24101]
[1778941154875,39.49,77895.27,0.0,0.9188,0.00011,5.26205]
[1778941155995,39.49,77895.27,0.0,0.9188,0.00011,5.26205]
[1778941158258,39.49,77894.94,0.0,0.91876,0.00011,5.26373]
[1778941158299,39.49,77894.94,0.0,0.91876,0.00011,5.26373]
[1778941158311,39.49,77895.35,0.0,0.91881,0.00011,5.26155]
[1778941158368,39.49,77895.35,0.0,0.91881,0.00011,5.26155]
[1778941158561,39.49,77895.35,0.0,0.91881,0.00011,5.26155]
[1778941160485,39.49,77893.91,0.0,0.91865,0.00011,5.26905]
[1778941160563,39.49,77893.91,0.0,0.91865,0.00011,5.26905]
[1778941161250,39.49,77893.91,0.0,0.91865,0.00011,5.26905]
[1778941160586,39.49,77893.18,0.0,0.91857,0.00011,5.27286]
[1778941161626,39.49,77893.18,0.0,0.91857,0.00011,5.27286]
[1778941161812,39.49,77893.18,0.0,0.91857,0.00011,5.27286]
[1778941161937,39.49,77893.18,0.0,0.91857,0.00011,5.27286]
[1778941162059,39.49,77893.18,0.0,0.91857,0.00011,5.27286]
[1778941162146,39.49,77893.18,0.0,0.91857,0.00011,5.27286]
[1778941162819,39.49,77893.92,0.0,0.91865,0.00011,5.2689]
[1778941162929,39.49,77893.92,0.0,0.91865,0.00011,5.2689]
[1778941163473,39.49,77893.7,0.0,0.91863,0.00011,5.27003]
[1778941164821,39.49,77893.7,0.0,0.91863,0.00011,5.27003]
[1778941164896,39.49,77893.7,0.0,0.91863,0.00011,5.27003]
[1778941164914,39.49,77893.7,0.0,0.91863,0.00011,5.27001]
[1778941168822,39.49,77894.34,0.0,0.9187,0.00011,5.26657]
[1778941168935,39.49,77894.34,0.0,0.9187,0.00011,5.26657]
[1778941169215,39.49,77894.34,0.0,0.9187,0.00011,5.26657]
[1778941169263,39.49,77894.34,0.0,0.9187,0.00011,5.26657]
[1778941169263,39.49,77894.35,0.0,0.9187,0.00011,5.26649]
[1778941172407,39.49,77894.16,0.0,0.91868,0.00011,5.26748]
[1778941172520,39.49,77894.16,0.0,0.91868,0.00011,5.26748]
[1778941172562,39.49,77894.16,0.0,0.91868,0.00011,5.26748]
[1778941172818,39.49,77894.16,0.0,0.91868,0.00011,5.26748]
[1778941172880,39.49,77894.16,0.0,0.91868,0.00011,5.26748]
[1778941172974,39.49,77894.05,0.0,0.91877,0.00011,5.26078]
[1778941175483,39.49,77893.4,0.0,0.9187,0.00011,5.2642]
[1778941176675,39.49,77892.49,0.0,0.9186,0.00011,5.26898]
[1778941176784,39.49,77892.49,0.0,0.9186,0.00011,5.26898]
[1778941176823,39.49,77892.49,0.0,0.9186,0.00011,5.26898]
[1778941176924,39.49,77892.49,0.0,0.9186,0.00011,5.26898]
[1778941177018,39.49,77892.42,0.0,0.91859,0.00011,5.26934]
[1778941178583,39.49,77892.32,0.0,0.91858,0.00011,5.26986]
[1778941178682,39.49,77892.32,0.0,0.91858,0.00011,5.26986]
[1778941178820,39.49,77892.32,0.0,0.91858,0.00011,5.26986]
[1778941178927,39.49,77892.32,0.0,0.91858,0.00011,5.26986]
[1778941179023,39.49,77890.75,0.0,0.91841,0.00011,5.27812]
[1778941179585,39.49,77888.09,0.0,0.91812,0.00011,5.2921]
[1778941181649,39.49,77888.42,0.0,0.91816,0.00011,5.29032]
[1778941181693,39.49,77888.42,0.0,0.91816,0.00011,5.29032]
[1778941181712,39.49,77888.42,0.0,0.91816,0.00011,5.29032]
[1778941181811,39.49,77888.42,0.0,0.91816,0.00011,5.29032]
[1778941182821,39.49,77888.24,0.0,0.91814,0.00011,5.29123]
[1778941182848,39.49,77888.24,0.0,0.91814,0.00011,5.29123]
[1778941182884,39.49,77887.45,0.0,0.91805,0.00011,5.29536]
[1778941184571,39.49,77886.03,0.0,0.9179,0.00011,5.3028]
[1778941184625,39.49,77886.03,0.0,0.9179,0.00011,5.3028]
[1778941184824,39.49,77886.03,0.0,0.9179,0.00011,5.3028]
[1778941184872,39.49,77886.03,0.0,0.9179,0.00011,5.3028]
[1778941184906,39.49,77883.17,0.0,0.91758,0.00011,5.31783]
[1778941185627,39.49,77885.61,0.0,0.91785,0.00011,5.30487]
[1778941186634,39.49,77888.27,0.0,0.91815,0.00011,5.29079]
[1778941187511,39.49,77888.27,0.0,0.91815,0.00011,5.29079]
[1778941187641,39.49,77891.5,0.0,0.9185,0.00011,5.27375]
[1778941188759,39.49,77891.5,0.0,0.9185,0.00011,5.27375]
[1778941188822,39.49,77891.5,0.0,0.9185,0.00011,5.27375]
[1778941188870,39.49,77891.5,0.0,0.9185,0.00011,5.27375]
[1778941188965,39.49,77895.9,0.0,0.91898,0.00011,5.25062]
[1778941189395,39.49,77895.9,0.0,0.91898,0.00011,5.25062]
[1778941189414,39.49,77895.9,0.0,0.91898,0.00011,5.25062]
[1778941189561,39.49,77895.9,0.0,0.91898,0.00011,5.25062]
[1778941190421,39.49,77897.08,0.0,0.9191,0.00011,5.24459]
[1778941190529,39.49,77897.08,0.0,0.9191,0.00011,5.24459]
[1778941190562,39.49,77897.08,0.0,0.9191,0.00011,5.24459]
[1778941192826,39.49,77897.1,0.0,0.9191,0.00011,5.24465]
[1778941192933,39.49,77897.1,0.0,0.9191,0.00011,5.24465]
[1778941193054,39.49,77897.1,0.0,0.9191,0.00011,5.24465]
[1778941193155,39.49,77897.41,0.0,0.91912,0.00011,5.24368]
[1778941196819,39.5,77897.18,0.0,0.91909,0.00011,5.24531]
[1778941196935,39.5,77897.18,0.0,0.91909,0.00011,5.24531]
[1778941197029,39.5,77897.1,0.0,0.91908,0.00011,5.24594]
[1778941197905,39.5,77897.1,0.0,0.91908,0.00011,5.24594]
[1778941197933,39.5,77897.1,0.0,0.91908,0.00011,5.24594]
[1778941198060,39.5,77897.1,0.0,0.91908,0.00011,5.24594]
[1778941198817,39.5,77897.1,0.0,0.91907,0.00011,5.24622]
[1778941198931,39.5,77897.1,0.0,0.91907,0.00011,5.24622]
[1778941199026,39.5,77893.69,0.0,0.9187,0.00011,5.26412]
[1778941200218,39.5,77893.69,0.0,0.9187,0.00011,5.26412]
[1778941200819,39.5,77894.02,0.0,0.91873,0.00011,5.26261]
[1778941200913,39.5,77894.02,0.0,0.91873,0.00011,5.26261]
[1778941201103,39.5,77894.02,0.0,0.91873,0.00011,5.26261]
[1778941201139,39.5,77894.02,0.0,0.91873,0.00011,5.26261]
[1778941201313,39.5,77894.02,0.0,0.91873,0.00011,5.26261]
[1778941201240,39.5,77894.02,0.0,0.91873,0.00011,5.26279]
[1778941202403,39.5,77894.32,0.0,0.91876,0.00011,5.26122]
[1778941202513,39.5,77894.32,0.0,0.91876,0.00011,5.26122]
[1778941202561,39.5,77894.32,0.0,0.91876,0.00011,5.26122]
[1778941202818,39.5,77894.32,0.0,0.91876,0.00011,5.26122]
[1778941202932,39.5,77894.32,0.0,0.91876,0.00011,5.26122]
[1778941203033,39.5,77893.93,0.0,0.91871,0.00011,5.26345]
[1778941204559,39.5,77893.46,0.0,0.91866,0.00011,5.26596]
[1778941206739,39.5,77893.08,0.0,0.91862,0.00011,5.26803]
[1778941206816,39.5,77893.08,0.0,0.91862,0.00011,5.26803]
[1778941206861,39.5,77893.08,0.0,0.91862,0.00011,5.26803]
[1778941206911,39.5,77893.34,0.0,0.91865,0.00011,5.2667]
[1778941208600,39.5,77893.34,0.0,0.91865,0.00011,5.2667]
[1778941208817,39.5,77893.34,0.0,0.91865,0.00011,5.2667]
[1778941208930,39.5,77893.34,0.0,0.91865,0.00011,5.2667]
[1778941209025,39.5,77893.3,0.0,0.91864,0.00011,5.26698]
[1778941210337,39.5,77893.3,0.0,0.91864,0.00011,5.26698]
[1778941210420,39.5,77893.3,0.0,0.91864,0.00011,5.26698]
[1778941210563,39.5,77893.3,0.0,0.91864,0.00011,5.26698]
[1778941212050,39.5,77892.21,0.0,0.91852,0.00011,5.27279]
[1778941212583,39.5,77891.09,0.0,0.9184,0.00011,5.27874]
[1778941212708,39.5,77891.09,0.0,0.9184,0.00011,5.27874]
[1778941212820,39.5,77891.09,0.0,0.9184,0.00011,5.27874]
[1778941212930,39.5,77891.09,0.0,0.9184,0.00011,5.27874]
[1778941213023,39.5,77891.05,0.0,0.91839,0.00011,5.27895]
[1778941213452,39.5,77891.05,0.0,0.91839,0.00011,5.27895]
[1778941213531,39.5,77891.05,0.0,0.91839,0.00011,5.27895]
[1778941213561,39.5,77891.05,0.0,0.91839,0.00011,5.27895]
[1778941214880,39.5,77891.05,0.0,0.91839,0.00011,5.27897]
[1778941216279,39.5,77890.64,0.0,0.91835,0.00011,5.28116]
[1778941216311,39.5,77890.64,0.0,0.91835,0.00011,5.28116]
[1778941216394,39.5,77890.07,0.0,0.91828,0.00011,5.28418]
[1778941216825,39.5,77890.07,0.0,0.91828,0.00011,5.28418]
[1778941216923,39.5,77890.07,0.0,0.91828,0.00011,5.28418]
[1778941217018,39.5,77889.72,0.0,0.91825,0.00011,5.28605]
[1778941217716,39.5,77889.72,0.0,0.91825,0.00011,5.28605]
[1778941219134,39.5,77889.58,0.0,0.91823,0.00011,5.28681]
[1778941219174,39.5,77889.58,0.0,0.91823,0.00011,5.28681]
[1778941219310,39.5,77889.58,0.0,0.91823,0.00011,5.28681]
[1778941220539,39.5,77889.58,0.0,0.91823,0.00011,5.28686]
[1778941220970,39.5,77889.58,0.0,0.91823,0.00011,5.28686]
[1778941221553,39.5,77889.58,0.0,0.91823,0.00011,5.28688]
[1778941221559,39.5,77889.58,0.0,0.91823,0.00011,5.28688]
[1778941221645,39.5,77889.58,0.0,0.91823,0.00011,5.28688]
[1778941221960,39.5,77889.58,0.0,0.91823,0.00011,5.28688]
[1778941222063,39.5,77889.58,0.0,0.91823,0.00011,5.28688]
[1778941222070,39.5,77889.58,0.0,0.91823,0.00011,5.28688]
[1778941222164,39.5,77889.58,0.0,0.91823,0.00011,5.2869]
[1778941223222,39.5,77889.58,0.0,0.91823,0.00011,5.2869]
[1778941225071,39.5,77890.44,0.0,0.91832,0.00011,5.28244]
[1778941225170,39.5,77890.44,0.0,0.91832,0.00011,5.28244]
[1778941225309,39.5,77890.44,0.0,0.91832,0.00011,5.28244]
[1778941225980,39.5,77890.51,0.0,0.91833,0.00011,5.28214]
[1778941227115,39.5,77890.58,0.0,0.91833,0.00011,5.28177]
[1778941227238,39.5,77890.58,0.0,0.91833,0.00011,5.28177]
[1778941227319,39.5,77890.58,0.0,0.91833,0.00011,5.28177]
[1778941227284,39.5,77892.54,0.0,0.91855,0.00011,5.27154]
[1778941228233,39.5,77892.54,0.0,0.91855,0.00011,5.27154]
[1778941228311,39.5,77892.54,0.0,0.91855,0.00011,5.27154]
[1778941229115,39.5,77893.15,0.0,0.91861,0.00011,5.26839]
[1778941229157,39.5,77893.15,0.0,0.91861,0.00011,5.26839]
[1778941229309,39.5,77893.15,0.0,0.91861,0.00011,5.26839]
[1778941230950,39.5,77893.26,0.0,0.91862,0.00011,5.26786]
[1778941231134,39.5,77893.26,0.0,0.91862,0.00011,5.26786]
[1778941232821,39.5,77895.21,0.0,0.91893,0.00011,5.25046]
[1778941232956,39.5,77893.7,0.0,0.91877,0.00011,5.25845]
[1778941233908,39.5,77893.7,0.0,0.91877,0.00011,5.25845]
[1778941234825,39.51,77893.08,0.0,0.91869,0.00011,5.26191]
[1778941234893,39.51,77893.08,0.0,0.91869,0.00011,5.26191]
[1778941234970,39.51,77892.81,0.0,0.91866,0.00011,5.26353]
[1778941238822,39.51,77892.04,0.0,0.91857,0.00011,5.26777]
[1778941238930,39.51,77892.04,0.0,0.91857,0.00011,5.26777]
[1778941239021,39.51,77892.04,0.0,0.91857,0.00011,5.26793]
[1778941240823,39.51,77892.04,0.0,0.91857,0.00011,5.26793]
[1778941240966,39.51,77892.04,0.0,0.91857,0.00011,5.26793]
[1778941240991,39.51,77892.04,0.0,0.91857,0.00011,5.26803]
[1778941244829,39.51,77892.01,0.0,0.91856,0.00011,5.26829]
[1778941244947,39.51,77892.01,0.0,0.91856,0.00011,5.26829]
[1778941245068,39.51,77892.01,0.0,0.91856,0.00011,5.26829]
[1778941245180,39.51,77892.01,0.0,0.91856,0.00011,5.26829]
[1778941245278,39.51,77892.01,0.0,0.91856,0.00011,5.26846]
[1778941245793,39.51,77892.01,0.0,0.91856,0.00011,5.26846]
[1778941248822,39.51,77891.65,0.0,0.91852,0.00011,5.27041]
[1778941248937,39.51,77891.65,0.0,0.91852,0.00011,5.27041]
[1778941249029,39.51,77891.65,0.0,0.91852,0.00011,5.27053]
[1778941252788,39.51,77892.62,0.0,0.91862,0.00011,5.26562]
[1778941252824,39.51,77892.62,0.0,0.91862,0.00011,5.26562]
[1778941252879,39.51,77892.62,0.0,0.91862,0.00011,5.26562]
[1778941253104,39.51,77893.69,0.0,0.91873,0.00011,5.26021]
[1778941255010,39.51,77893.99,0.0,0.91876,0.00011,5.25885]
[1778941255061,39.51,77893.99,0.0,0.91876,0.00011,5.25885]
[1778941255074,39.51,77893.99,0.0,0.91876,0.00011,5.25885]
[1778941255315,39.51,77893.99,0.0,0.91876,0.00011,5.25885]
[1778941255512,39.51,77894.06,0.0,0.91876,0.00011,5.2587]
[1778941255541,39.51,77894.06,0.0,0.91876,0.00011,5.2587]
[1778941255567,39.51,77894.06,0.0,0.91876,0.00011,5.2587]
[1778941256034,39.51,77894.06,0.0,0.91876,0.00011,5.2587]
[1778941256824,39.51,77894.01,0.0,0.91875,0.00011,5.25918]
[1778941256936,39.51,77894.01,0.0,0.91875,0.00011,5.25918]
[1778941257065,39.51,77894.01,0.0,0.91875,0.00011,5.25918]
[1778941257171,39.51,77894.01,0.0,0.91875,0.00011,5.25918]
[1778941257836,39.52,77893.76,0.0,0.91871,0.00011,5.26094]
[1778941258632,39.52,77893.76,0.0,0.91871,0.00011,5.26094]
[1778941260814,39.52,77893.94,0.0,0.91873,0.00011,5.26044]
[1778941260927,39.52,77893.94,0.0,0.91873,0.00011,5.26044]
[1778941261160,39.52,77894.28,0.0,0.91876,0.00011,5.25887]
[1778941262390,39.52,77894.28,0.0,0.91876,0.00011,5.25887]
[1778941262497,39.52,77894.98,0.0,0.91883,0.00011,5.25542]
[1778941262560,39.52,77894.98,0.0,0.91883,0.00011,5.25542]
[1778941262846,39.52,77894.98,0.0,0.91883,0.00011,5.25542]
[1778941262875,39.52,77894.98,0.0,0.91883,0.00011,5.25542]
[1778941263063,39.52,77894.98,0.0,0.91883,0.00011,5.25542]
[1778941264819,39.52,77895.26,0.0,0.91885,0.00011,5.25441]
[1778941264877,39.52,77895.26,0.0,0.91885,0.00011,5.25441]
[1778941265157,39.52,77895.26,0.0,0.91885,0.00011,5.25441]
[1778941265259,39.52,77895.26,0.0,0.91884,0.00011,5.25487]
[1778941267482,39.52,77895.26,0.0,0.91883,0.00011,5.25534]
[1778941267561,39.52,77895.26,0.0,0.91883,0.00011,5.25534]
[1778941267670,39.52,77895.26,0.0,0.91883,0.00011,5.25534]
[1778941267778,39.52,77895.26,0.0,0.91883,0.00011,5.25534]
[1778941267808,39.52,77895.26,0.0,0.91883,0.00011,5.25534]
[1778941268818,39.53,77895.44,0.0,0.91885,0.00011,5.25462]
[1778941268929,39.53,77895.44,0.0,0.91885,0.00011,5.25462]
[1778941269216,39.53,77895.3,0.0,0.91883,0.00011,5.25559]
[1778941269810,39.53,77895.3,0.0,0.91883,0.00011,5.25559]
[1778941269918,39.53,77895.3,0.0,0.91883,0.00011,5.25559]
[1778941270058,39.53,77895.3,0.0,0.91883,0.00011,5.25559]
[1778941272134,39.53,77895.33,0.0,0.91882,0.00011,5.2559]
[1778941272817,39.53,77895.19,0.0,0.9188,0.00011,5.25686]
[1778941272928,39.53,77895.19,0.0,0.9188,0.00011,5.25686]
[1778941273244,39.53,77895.23,0.0,0.9188,0.00011,5.25688]
[1778941274437,39.53,77895.89,0.0,0.91887,0.00011,5.25351]
[1778941274521,39.53,77895.89,0.0,0.91887,0.00011,5.25351]
[1778941274572,39.53,77895.89,0.0,0.91887,0.00011,5.25351]
[1778941274817,39.53,77895.89,0.0,0.91887,0.00011,5.25351]
[1778941274926,39.53,77895.89,0.0,0.91887,0.00011,5.25351]
[1778941275258,39.53,77899.67,0.0,0.91928,0.00011,5.23394]
[1778941276750,39.53,77899.75,0.0,0.91928,0.00011,5.23378]
[1778941277670,39.53,77900.45,0.0,0.91935,0.00011,5.23038]
[1778941277706,39.53,77900.45,0.0,0.91935,0.00011,5.23038]
[1778941277725,39.53,77900.45,0.0,0.91935,0.00011,5.23038]
[1778941277810,39.53,77900.45,0.0,0.91935,0.00011,5.23038]
[1778941278279,39.53,77902.8,0.0,0.9196,0.00011,5.21836]
[1778941278821,39.53,77902.8,0.0,0.9196,0.00011,5.21836]
[1778941278893,39.53,77902.8,0.0,0.9196,0.00011,5.21836]
[1778941279085,39.53,77902.8,0.0,0.9196,0.00011,5.21836]
[1778941279194,39.53,77902.8,0.0,0.9196,0.00011,5.21836]
[1778941279312,39.53,77902.8,0.0,0.9196,0.00011,5.21836]
[1778941279400,39.54,77903.9,0.0,0.91971,0.00011,5.2129]
[1778941280817,39.54,77903.62,0.0,0.91967,0.00011,5.21466]
[1778941280927,39.54,77903.62,0.0,0.91967,0.00011,5.21466]
[1778941281258,39.54,77903.62,0.0,0.91967,0.00011,5.21466]
[1778941281266,39.54,77903.62,0.0,0.91967,0.00011,5.21495]
[1778941282815,39.54,77903.62,0.0,0.91967,0.00011,5.21495]
[1778941282925,39.54,77903.62,0.0,0.91967,0.00011,5.21495]
[1778941283133,39.54,77903.62,0.0,0.91967,0.00011,5.21495]
[1778941283243,39.54,77903.62,0.0,0.91967,0.00011,5.21495]
[1778941283309,39.54,77903.62,0.0,0.91967,0.00011,5.21495]
[1778941283314,39.54,77903.75,0.0,0.91967,0.00011,5.21486]
[1778941284992,39.54,77903.75,0.0,0.91967,0.00011,5.21486]
[1778941286868,39.54,77903.68,0.0,0.91965,0.00011,5.2158]
[1778941286927,39.54,77903.68,0.0,0.91965,0.00011,5.2158]
[1778941287061,39.54,77903.68,0.0,0.91965,0.00011,5.2158]
[1778941288733,39.54,77903.72,0.0,0.91964,0.00011,5.21617]
[1778941290584,39.55,77903.75,0.0,0.91963,0.00011,5.21658]
[1778941290814,39.55,77903.75,0.0,0.91963,0.00011,5.21658]
[1778941290980,39.55,77903.75,0.0,0.91963,0.00011,5.21658]
[1778941292461,39.55,77903.75,0.0,0.91963,0.00011,5.21687]
[1778941292827,39.55,77903.75,0.0,0.91963,0.00011,5.21687]
[1778941292859,39.55,77903.75,0.0,0.91963,0.00011,5.21687]
[1778941293069,39.55,77903.75,0.0,0.91963,0.00011,5.21687]
[1778941293150,39.55,77903.75,0.0,0.91963,0.00011,5.21687]
[1778941293247,39.55,77903.75,0.0,0.91971,0.00011,5.21047]
[1778941294391,39.55,77905.9,0.0,0.91994,0.00011,5.19953]
[1778941295398,39.55,77909.21,0.0,0.92028,0.00011,5.18258]
[1778941296825,39.55,77910.85,0.0,0.92045,0.00011,5.17438]
[1778941296934,39.55,77910.85,0.0,0.92045,0.00011,5.17438]
[1778941297412,39.56,77911.67,0.0,0.92053,0.00011,5.17045]
[1778941298304,39.56,77911.67,0.0,0.92053,0.00011,5.17045]
[1778941298309,39.56,77911.67,0.0,0.92053,0.00011,5.17045]
[1778941298406,39.56,77911.67,0.0,0.92053,0.00011,5.17045]
[1778941298563,39.56,77912.39,0.0,0.9206,0.00011,5.16706]
[1778941298822,39.56,77912.39,0.0,0.9206,0.00011,5.16706]
[1778941298829,39.56,77912.39,0.0,0.9206,0.00011,5.16706]
[1778941298907,39.56,77912.39,0.0,0.9206,0.00011,5.16706]
[1778941299062,39.56,77912.39,0.0,0.9206,0.00011,5.16706]
[1778941299427,39.56,77912.31,0.0,0.92059,0.00011,5.16783]
[1778941301290,39.56,77912.57,0.0,0.92061,0.00011,5.16683]
[1778941302447,39.56,77909.58,0.0,0.92028,0.00011,5.18279]
[1778941302819,39.56,77909.58,0.0,0.92028,0.00011,5.18279]
[1778941302862,39.56,77909.58,0.0,0.92028,0.00011,5.18279]
[1778941303783,39.56,77909.58,0.0,0.92028,0.00011,5.18279]
[1778941303810,39.56,77909.58,0.0,0.92028,0.00011,5.18279]
[1778941303910,39.56,77909.63,0.0,0.92028,0.00011,5.18285]
[1778941306079,39.56,77909.5,0.0,0.92026,0.00011,5.18371]
[1778941306822,39.56,77909.69,0.0,0.92028,0.00011,5.1829]
[1778941306931,39.56,77909.69,0.0,0.92028,0.00011,5.1829]
[1778941307025,39.57,77909.76,0.0,0.92028,0.00011,5.18272]
[1778941308256,39.57,77909.76,0.0,0.92028,0.00011,5.18272]
[1778941308308,39.57,77909.76,0.0,0.92028,0.00011,5.18272]
[1778941308340,39.57,77909.76,0.0,0.92028,0.00011,5.18272]
[1778941308817,39.57,77909.76,0.0,0.92027,0.00011,5.18336]
[1778941308923,39.57,77909.76,0.0,0.92027,0.00011,5.18336]
[1778941309018,39.57,77909.61,0.0,0.92025,0.00011,5.18414]
[1778941310425,39.57,77909.61,0.0,0.92025,0.00011,5.18414]
[1778941312591,39.57,77909.76,0.0,0.92025,0.00011,5.18431]
[1778941312699,39.57,77909.76,0.0,0.92025,0.00011,5.18431]
[1778941312817,39.57,77909.76,0.0,0.92025,0.00011,5.18431]
[1778941312929,39.57,77909.76,0.0,0.92025,0.00011,5.18431]
[1778941313026,39.57,77909.72,0.0,0.92024,0.00011,5.18484]
[1778941313956,39.57,77909.72,0.0,0.92024,0.00011,5.18484]
[1778941314777,39.57,77909.83,0.0,0.92025,0.00011,5.18444]
[1778941316789,39.57,77909.79,0.0,0.92024,0.00011,5.18499]
[1778941316828,39.57,77909.79,0.0,0.92024,0.00011,5.18499]
[1778941316890,39.58,77910.51,0.0,0.92031,0.00011,5.18141]
[1778941318796,39.58,77911.62,0.0,0.92043,0.00011,5.17581]
[1778941318817,39.58,77911.62,0.0,0.92043,0.00011,5.17581]
[1778941318899,39.58,77914.08,0.0,0.92068,0.00011,5.16321]
[1778941320084,39.58,77914.08,0.0,0.92068,0.00011,5.16321]
[1778941320815,39.58,77913.25,0.0,0.92059,0.00011,5.16787]
[1778941320883,39.58,77913.25,0.0,0.92059,0.00011,5.16787]
[1778941320967,39.58,77913.89,0.0,0.92065,0.00011,5.16488]
[1778941322823,39.58,77913.85,0.0,0.92064,0.00011,5.16543]
[1778941322882,39.58,77913.85,0.0,0.92064,0.00011,5.16543]
[1778941322913,39.58,77913.85,0.0,0.92063,0.00011,5.16576]
[1778941326815,39.58,77913.83,0.0,0.92062,0.00011,5.16654]
[1778941326924,39.58,77913.83,0.0,0.92062,0.00011,5.16654]
[1778941327022,39.59,77913.83,0.0,0.9206,0.00011,5.16721]
[1778941328815,39.59,77913.83,0.0,0.9206,0.00011,5.16721]
[1778941328924,39.59,77913.83,0.0,0.9206,0.00011,5.16721]
[1778941329021,39.59,77913.83,0.0,0.92059,0.00011,5.16787]
[1778941331988,39.59,77913.19,0.0,0.92051,0.00011,5.17185]
[1778941332062,39.59,77913.19,0.0,0.92051,0.00011,5.17185]
[1778941332099,39.59,77913.19,0.0,0.92051,0.00011,5.17185]
[1778941332310,39.59,77913.19,0.0,0.92051,0.00011,5.17185]
[1778941332819,39.59,77912.81,0.0,0.92045,0.00011,5.17446]
[1778941332855,39.59,77912.81,0.0,0.92045,0.00011,5.17446]
[1778941333004,39.59,77912.81,0.0,0.92045,0.00011,5.17446]
[1778941333062,39.59,77912.81,0.0,0.92045,0.00011,5.17446]
[1778941333062,39.59,77912.81,0.0,0.92045,0.00011,5.17446]
[1778941333163,39.59,77912.84,0.0,0.92046,0.00011,5.1743]
[1778941334818,39.6,77912.77,0.0,0.92044,0.00011,5.17498]
[1778941334927,39.6,77912.77,0.0,0.92044,0.00011,5.17498]
[1778941335021,39.6,77912.77,0.0,0.92044,0.00011,5.1753]
[1778941335956,39.6,77912.77,0.0,0.92044,0.00011,5.1753]
[1778941336818,39.6,77912.8,0.0,0.92043,0.00011,5.17546]
[1778941336925,39.6,77912.8,0.0,0.92043,0.00011,5.17546]
[1778941337021,39.6,77912.8,0.0,0.92043,0.00011,5.17577]
[1778941338707,39.6,77912.8,0.0,0.92043,0.00011,5.17577]
[1778941338782,39.6,77912.8,0.0,0.92043,0.00011,5.17577]
[1778941338819,39.6,77912.8,0.0,0.92043,0.00011,5.17577]
[1778941338929,39.6,77912.8,0.0,0.92043,0.00011,5.17577]
[1778941339028,39.6,77912.83,0.0,0.92042,0.00011,5.17623]
[1778941339706,39.6,77914.8,0.0,0.92062,0.00011,5.16631]
[1778941341021,39.6,77914.8,0.0,0.92062,0.00011,5.16631]
[1778941341354,39.6,77914.8,0.0,0.92062,0.00011,5.16631]
[1778941342827,39.61,77914.8,0.0,0.92061,0.00011,5.16682]
[1778941342908,39.61,77914.8,0.0,0.92061,0.00011,5.16682]
[1778941343069,39.61,77914.8,0.0,0.92061,0.00011,5.16682]
[1778941343104,39.61,77914.8,0.0,0.92061,0.00011,5.16682]
[1778941343163,39.61,77912.88,0.0,0.9204,0.00011,5.17697]
[1778941346823,39.61,77912.67,0.0,0.92037,0.00011,5.17869]
[1778941346932,39.61,77912.67,0.0,0.92037,0.00011,5.17869]
[1778941347027,39.61,77912.71,0.0,0.92037,0.00011,5.17879]
[1778941350817,39.61,77912.2,0.0,0.92029,0.00011,5.18233]
[1778941350929,39.61,77912.2,0.0,0.92029,0.00011,5.18233]
[1778941351024,39.61,77912.22,0.0,0.92039,0.00011,5.17529]
[1778941352822,39.61,77912.22,0.0,0.92039,0.00011,5.17529]
[1778941352927,39.61,77912.22,0.0,0.92039,0.00011,5.17529]
[1778941353022,39.62,77912.22,0.0,0.92038,0.00011,5.17588]
[1778941356816,39.62,77912.22,0.0,0.92036,0.00011,5.17646]
[1778941356930,39.62,77912.22,0.0,0.92036,0.00011,5.17646]
[1778941357023,39.62,77912.29,0.0,0.92036,0.00011,5.1767]
[1778941358821,39.62,77912.7,0.0,0.9204,0.00011,5.17487]
[1778941358925,39.62,77912.7,0.0,0.9204,0.00011,5.17487]
[1778941359022,39.62,77913.13,0.0,0.92044,0.00011,5.17294]
[1778941361030,39.62,77913.17,0.0,0.92043,0.00011,5.17304]
[1778941362618,39.63,77913.13,0.0,0.92042,0.00011,5.17355]
[1778941362830,39.63,77913.13,0.0,0.92042,0.00011,5.17355]
[1778941363228,39.63,77913.13,0.0,0.92042,0.00011,5.17355]
[1778941363311,39.63,77913.13,0.0,0.92042,0.00011,5.17355]
[1778941363396,39.63,77913.17,0.0,0.92042,0.00011,5.17397]
[1778941363619,39.63,77913.17,0.0,0.92042,0.00011,5.17397]
[1778941366826,39.63,77913.27,0.0,0.92041,0.00011,5.17406]
[1778941366938,39.63,77913.27,0.0,0.92041,0.00011,5.17406]
[1778941367029,39.63,77913.27,0.0,0.92041,0.00011,5.17436]
[1778941368818,39.63,77913.2,0.0,0.92039,0.00011,5.17502]
[1778941368925,39.63,77913.2,0.0,0.92039,0.00011,5.17502]
[1778941369023,39.63,77913.23,0.0,0.92039,0.00011,5.17517]
[1778941372818,39.64,77913.23,0.0,0.92037,0.00011,5.17606]
[1778941372921,39.64,77913.23,0.0,0.92037,0.00011,5.17606]
[1778941372938,39.64,77913.04,0.0,0.92035,0.00011,5.17735]
[1778941374817,39.64,77912.75,0.0,0.92031,0.00011,5.17915]
[1778941374930,39.64,77912.75,0.0,0.92031,0.00011,5.17915]
[1778941375023,39.64,77912.75,0.0,0.9203,0.00011,5.17944]
[1778941376966,39.64,77914.52,0.0,0.92048,0.00011,5.17083]
[1778941378811,39.64,77914.55,0.0,0.92048,0.00011,5.17098]
[1778941378817,39.64,77914.55,0.0,0.92048,0.00011,5.17098]
[1778941378906,39.64,77914.55,0.0,0.92048,0.00011,5.17098]
[1778941379064,39.64,77914.55,0.0,0.92048,0.00011,5.17098]
[1778941379391,39.64,77914.55,0.0,0.92048,0.00011,5.17098]
[1778941379501,39.64,77914.55,0.0,0.92048,0.00011,5.17098]
[1778941379542,39.64,77914.55,0.0,0.92048,0.00011,5.17098]
[1778941379480,39.65,77914.7,0.0,0.92048,0.00011,5.1708]
[1778941379564,39.65,77914.7,0.0,0.92048,0.00011,5.1708]
[1778941382638,39.65,77914.71,0.0,0.92047,0.00011,5.17136]
[1778941382674,39.65,77914.71,0.0,0.92047,0.00011,5.17136]
[1778941382785,39.65,77914.71,0.0,0.92047,0.00011,5.17136]
[1778941382815,39.65,77914.71,0.0,0.92047,0.00011,5.17136]
[1778941382938,39.65,77914.71,0.0,0.92047,0.00011,5.17136]
[1778941383009,39.65,77914.67,0.0,0.92046,0.00011,5.17186]
[1778941384820,39.65,77914.64,0.0,0.92045,0.00011,5.17232]
[1778941384927,39.65,77914.64,0.0,0.92045,0.00011,5.17232]
[1778941385022,39.65,77915.07,0.0,0.92049,0.00011,5.17039]
[1778941386027,39.65,77915.07,0.0,0.92049,0.00011,5.17039]
[1778941386833,39.65,77914.92,0.0,0.92047,0.00011,5.17147]
[1778941386901,39.65,77914.92,0.0,0.92047,0.00011,5.17147]
[1778941387064,39.65,77914.92,0.0,0.92047,0.00011,5.17147]
[1778941387159,39.65,77914.75,0.0,0.92045,0.00011,5.17251]
[1778941388023,39.65,77914.75,0.0,0.92045,0.00011,5.17251]
[1778941390820,39.66,77914.92,0.0,0.92045,0.00011,5.17251]
[1778941390926,39.66,77914.92,0.0,0.92045,0.00011,5.17251]
[1778941391301,39.66,77914.92,0.0,0.92045,0.00011,5.17251]
[1778941391402,39.66,77914.78,0.0,0.92042,0.00011,5.17383]
[1778941392818,39.66,77915.61,0.0,0.92051,0.00011,5.16952]
[1778941392951,39.66,77915.61,0.0,0.92051,0.00011,5.16952]
[1778941393078,39.66,77918.23,0.0,0.92078,0.00011,5.15624]
[1778941393604,39.66,77918.23,0.0,0.92078,0.00011,5.15624]
[1778941393664,39.66,77918.23,0.0,0.92078,0.00011,5.15624]
[1778941393776,39.66,77918.23,0.0,0.92078,0.00011,5.15624]
[1778941393812,39.66,77918.23,0.0,0.92078,0.00011,5.15624]
[1778941394821,39.66,77918.53,0.0,0.92081,0.00011,5.15501]
[1778941394850,39.66,77918.53,0.0,0.92081,0.00011,5.15501]
[1778941395092,39.66,77918.6,0.0,0.92081,0.00011,5.15496]
[1778941396827,39.67,77918.81,0.0,0.92082,0.00011,5.1542]
[1778941396939,39.67,77918.81,0.0,0.92082,0.00011,5.1542]
[1778941397106,39.67,77918.8,0.0,0.92082,0.00011,5.15457]
[1778941400815,39.67,77918.52,0.0,0.92077,0.00011,5.15697]
[1778941400926,39.67,77918.52,0.0,0.92077,0.00011,5.15697]
[1778941401021,39.67,77918.52,0.0,0.92076,0.00011,5.15729]
[1778941402819,39.67,77918.52,0.0,0.92076,0.00011,5.15729]
[1778941402928,39.67,77918.52,0.0,0.92076,0.00011,5.15729]
[1778941403026,39.67,77918.52,0.0,0.92075,0.00011,5.15792]
[1778941406816,39.68,77918.56,0.0,0.92073,0.00011,5.15864]
[1778941406914,39.68,77918.56,0.0,0.92073,0.00011,5.15864]
[1778941407176,39.68,77919.05,0.0,0.92078,0.00011,5.15641]
[1778941409709,39.68,77920.03,0.0,0.92088,0.00011,5.15167]
[1778941409811,39.68,77920.03,0.0,0.92088,0.00011,5.15167]
[1778941409818,39.68,77920.03,0.0,0.92088,0.00011,5.15167]
[1778941410818,39.68,77920.07,0.0,0.92088,0.00011,5.15165]
[1778941410873,39.68,77920.07,0.0,0.92088,0.00011,5.15165]
[1778941411204,39.68,77920.28,0.0,0.92099,0.00011,5.14351]
[1778941412820,39.68,77920.32,0.0,0.92099,0.00011,5.14348]
[1778941412870,39.68,77920.32,0.0,0.92099,0.00011,5.14348]
[1778941412911,39.68,77920.32,0.0,0.92099,0.00011,5.14367]
[1778941416820,39.69,77920.32,0.0,0.92098,0.00011,5.14423]
[1778941416925,39.69,77920.32,0.0,0.92098,0.00011,5.14423]
[1778941420820,39.69,77920.36,0.0,0.92097,0.00011,5.14477]
[1778941420936,39.69,77920.36,0.0,0.92097,0.00011,5.14477]
[1778941422813,39.69,77920.28,0.0,0.92095,0.00011,5.14556]
[1778941422926,39.69,77920.28,0.0,0.92095,0.00011,5.14556]
[1778941424816,39.69,77920.36,0.0,0.92096,0.00011,5.14532]
[1778941424927,39.69,77920.36,0.0,0.92096,0.00011,5.14532]
[1778941425302,39.69,77918.89,0.0,0.92079,0.00011,5.1533]
[1778941426309,39.69,77914.25,0.0,0.92029,0.00011,5.17767]
[1778941427316,39.69,77912.22,0.0,0.92007,0.00011,5.18852]
[1778941428828,39.7,77912.82,0.0,0.92013,0.00011,5.18567]
[1778941428870,39.7,77912.82,0.0,0.92013,0.00011,5.18567]
[1778941430337,39.7,77916.55,0.0,0.92051,0.00011,5.16684]
[1778941430814,39.7,77916.55,0.0,0.92051,0.00011,5.16684]
[1778941430855,39.7,77916.55,0.0,0.92051,0.00011,5.16684]
[1778941431344,39.7,77919.41,0.0,0.92081,0.00011,5.15229]
[1778941434369,39.7,77922.85,0.0,0.92117,0.00011,5.13499]
[1778941434819,39.7,77922.85,0.0,0.92117,0.00011,5.13499]
[1778941434930,39.7,77922.85,0.0,0.92117,0.00011,5.13499]
[1778941440297,39.71,77922.92,0.0,0.92115,0.00011,5.13577]
[1778941440310,39.71,77922.92,0.0,0.92115,0.00011,5.13577]
[1778941440406,39.71,77922.92,0.0,0.92115,0.00011,5.13577]
[1778941442815,39.71,77922.95,0.0,0.92115,0.00011,5.13617]
[1778941442899,39.71,77922.95,0.0,0.92115,0.00011,5.13617]
[1778941446458,39.71,77925.47,0.0,0.9214,0.00011,5.12391]
[1778941446815,39.71,77925.47,0.0,0.9214,0.00011,5.12391]
[1778941446921,39.71,77925.47,0.0,0.9214,0.00011,5.12391]
[1778941452500,39.71,77926.47,0.0,0.92148,0.00011,5.11995]
[1778941452808,39.71,77926.47,0.0,0.92148,0.00011,5.11995]
[1778941455984,39.72,77928.26,0.0,0.92166,0.00011,5.11136]
[1778941456827,39.72,77928.33,0.0,0.92166,0.00011,5.11121]
[1778941457535,39.72,77928.51,0.0,0.92167,0.00011,5.11051]
[1778941461496,39.72,77929.25,0.0,0.92174,0.00011,5.10736]
[1778941461563,39.72,77929.25,0.0,0.92174,0.00011,5.10736]
[1778941461564,39.72,77935.41,0.0,0.92239,0.0001,5.07564]
[1778941462372,39.72,77935.41,0.0,0.92239,0.0001,5.07564]
[1778941462571,39.72,77940.5,0.0,0.92292,0.0001,5.04949]
[1778941464585,39.72,77952.04,0.0,0.92411,0.0001,4.99058]
[1778941465592,39.72,77960.89,0.0,0.92502,0.0001,4.94573]
[1778941466599,39.72,77964.71,0.0,0.9254,0.0001,4.92656]
[1778941471634,39.72,77964.79,0.0,0.92552,0.0001,4.91858]
[1778941475527,39.72,77964.45,0.0,0.92549,0.0001,4.92001]
[1778941475560,39.72,77964.45,0.0,0.92549,0.0001,4.92001]
[1778941475570,39.72,77964.45,0.0,0.92549,0.0001,4.92001]
[1778941475543,39.72,77964.15,0.0,0.92546,0.0001,4.92123]
[1778941475809,39.72,77964.15,0.0,0.92546,0.0001,4.92123]
[1778941475661,39.72,77964.15,0.0,0.92546,0.0001,4.92123]
[1778941478683,39.72,77967.99,0.0,0.92586,0.0001,4.90142]
[1778941480697,39.72,77970.56,0.0,0.92612,0.0001,4.88826]
[1778941485504,39.71,77969.97,0.0,0.92607,0.0001,4.89096]
[1778941485561,39.71,77969.97,0.0,0.92607,0.0001,4.89096]
[1778941485668,39.71,77968.5,0.0,0.92592,0.0001,4.89817]
[1778941485808,39.71,77968.5,0.0,0.92592,0.0001,4.89817]
[1778941485874,39.71,77967.85,0.0,0.92586,0.0001,4.90145]
[1778941488753,39.71,77970.56,0.0,0.92614,0.0001,4.88748]
[1778941493789,39.71,77968.86,0.0,0.92597,0.0001,4.89563]
[1778941495958,39.71,77967.55,0.0,0.92584,0.0001,4.90214]
[1778941496183,39.71,77967.55,0.0,0.92584,0.0001,4.90214]
[1778941496309,39.71,77967.55,0.0,0.92584,0.0001,4.90214]
[1778941496422,39.71,77967.55,0.0,0.92584,0.0001,4.90214]
[1778941496559,39.71,77967.55,0.0,0.92584,0.0001,4.90214]
[1778941496660,39.71,77967.3,0.0,0.92582,0.0001,4.90319]
[1778941497774,39.71,77967.53,0.0,0.92585,0.0001,4.90203]
[1778941497815,39.71,77967.53,0.0,0.92585,0.0001,4.90203]
[1778941502853,39.71,77967.47,0.0,0.92585,0.0001,4.90171]
[1778941506881,39.71,77969.91,0.0,0.92611,0.0001,4.88903]
[1778941508646,39.71,77969.91,0.0,0.92611,0.0001,4.88903]
[1778941511925,39.7,77974.07,0.0,0.92653,0.0001,4.86775]
[1778941512927,39.7,77985.62,0.0,0.92769,0.0001,4.80981]
[1778941513934,39.7,77984.5,0.0,0.92757,0.0001,4.81546]
[1778941516541,39.7,77984.49,0.0,0.92757,0.0001,4.81555]
[1778941516565,39.7,77984.49,0.0,0.92757,0.0001,4.81555]
[1778941516572,39.7,77984.49,0.0,0.92757,0.0001,4.81555]
[1778941516662,39.71,77984.44,0.0,0.92757,0.0001,4.81587]
[1778941516816,39.71,77984.44,0.0,0.92757,0.0001,4.81587]
[1778941521990,39.71,77984.09,0.0,0.92753,0.0001,4.81782]
[1778941522997,39.71,77987.33,0.0,0.92785,0.0001,4.80166]
[1778941526087,39.71,77988.5,0.0,0.92796,0.0001,4.79594]
[1778941526116,39.71,77988.5,0.0,0.92796,0.0001,4.79594]
[1778941526308,39.71,77988.5,0.0,0.92796,0.0001,4.79594]
[1778941526337,39.71,77988.34,0.0,0.92794,0.0001,4.7968]
[1778941530991,39.71,77988.4,0.0,0.92795,0.0001,4.79668]
[1778941531053,39.71,77988.44,0.0,0.92804,0.0001,4.78952]
[1778941532397,39.71,77988.44,0.0,0.92804,0.0001,4.78952]
[1778941532454,39.71,77988.44,0.0,0.92804,0.0001,4.78952]
[1778941532567,39.71,77988.44,0.0,0.92804,0.0001,4.78952]
[1778941532667,39.71,77991.32,0.0,0.92833,0.0001,4.7753]
[1778941533950,39.71,77992.37,0.0,0.92843,0.0001,4.77007]
[1778941535993,39.71,77993.69,0.0,0.92855,0.0001,4.76369]
[1778941537095,39.71,77997.63,0.0,0.92894,0.0001,4.74431]
[1778941538614,39.71,77997.63,0.0,0.92894,0.0001,4.74431]
[1778941538667,39.71,77997.63,0.0,0.92894,0.0001,4.74431]
[1778941538624,39.71,77998.02,0.0,0.92897,0.0001,4.74262]
[1778941538825,39.71,77998.02,0.0,0.92897,0.0001,4.74262]
[1778941539227,39.71,77998.02,0.0,0.92897,0.0001,4.74262]
[1778941539230,39.71,77997.56,0.0,0.92893,0.0001,4.7449]
[1778941545151,39.71,77997.38,0.0,0.9289,0.0001,4.74648]
[1778941547165,39.71,78012.27,0.0,0.93034,0.0001,4.67317]
[1778941548173,39.72,78027.4,0.0,0.93178,9e-05,4.5993]
[1778941549179,39.72,78030.43,0.0,0.93206,9e-05,4.5849]
[1778941550186,39.72,78024.92,0.0,0.93153,0.0001,4.61214]
[1778941551193,39.72,78021.26,0.0,0.93118,0.0001,4.63017]
[1778941552176,39.72,78021.26,0.0,0.93118,0.0001,4.63017]
[1778941552810,39.72,78021.38,0.0,0.93119,0.0001,4.62968]
[1778941555515,39.72,78021.54,0.0,0.9312,0.0001,4.6291]
[1778941555567,39.72,78021.54,0.0,0.9312,0.0001,4.6291]
[1778941555598,39.72,78021.54,0.0,0.9312,0.0001,4.6291]
[1778941555699,39.72,78021.58,0.0,0.9312,0.0001,4.62912]
[1778941555808,39.72,78021.58,0.0,0.9312,0.0001,4.62912]
[1778941561265,39.72,78023.34,0.0,0.93136,0.0001,4.62107]
[1778941565294,39.73,78018.49,0.0,0.93088,0.0001,4.64568]
[1778941566106,39.73,78018.49,0.0,0.93088,0.0001,4.64568]
[1778941566224,39.73,78018.49,0.0,0.93088,0.0001,4.64568]
[1778941566316,39.73,78018.49,0.0,0.93088,0.0001,4.64568]
[1778941566325,39.74,78012.89,0.0,0.93028,0.0001,4.67605]
[1778941568315,39.74,78009.84,0.0,0.92998,0.0001,4.69153]
[1778941573350,39.74,78008.94,0.0,0.92987,0.0001,4.69706]
[1778941576022,39.74,78008.9,0.0,0.92986,0.0001,4.69748]
[1778941576824,39.75,78008.9,0.0,0.92982,0.0001,4.69985]
[1778941576883,39.75,78008.9,0.0,0.92982,0.0001,4.69985]
[1778941577067,39.75,78008.9,0.0,0.92982,0.0001,4.69985]
[1778941577602,39.75,78008.9,0.0,0.92982,0.0001,4.69985]
[1778941577655,39.75,78008.9,0.0,0.92982,0.0001,4.69985]
[1778941577756,39.77,78008.93,0.0,0.92974,0.0001,4.70387]
[1778941577808,39.77,78008.93,0.0,0.92974,0.0001,4.70387]
[1778941580833,39.78,78010.06,0.0,0.92981,0.0001,4.70036]
[1778941582175,39.79,78009.44,0.0,0.92967,0.0001,4.70757]
[1778941582311,39.79,78009.44,0.0,0.92967,0.0001,4.70757]
[1778941585189,39.8,78008.95,0.0,0.92957,0.0001,4.71244]
[1778941585288,39.8,78008.95,0.0,0.92957,0.0001,4.71244]
[1778941585309,39.8,78008.95,0.0,0.92957,0.0001,4.71244]
[1778941585434,39.81,78009.26,0.0,0.9296,0.0001,4.71111]
[1778941590469,39.81,78008.85,0.0,0.92954,0.0001,4.71412]
[1778941595504,39.81,78008.31,0.0,0.92956,0.0001,4.71077]
[1778941597086,39.81,78008.38,0.0,0.92956,0.0001,4.71064]
[1778941597197,39.81,78008.38,0.0,0.92956,0.0001,4.71064]
[1778941597310,39.81,78008.38,0.0,0.92956,0.0001,4.71064]
[1778941597668,39.81,78008.4,0.0,0.92957,0.0001,4.7105]
[1778941600541,39.81,78005.82,0.0,0.92932,0.0001,4.72293]
[1778941604970,39.81,78005.78,0.0,0.92931,0.0001,4.72343]
[1778941605060,39.81,78005.78,0.0,0.92931,0.0001,4.72343]
[1778941605084,39.81,78005.78,0.0,0.92931,0.0001,4.72343]
[1778941605311,39.81,78005.78,0.0,0.92931,0.0001,4.72343]
[1778941606061,39.81,78005.78,0.0,0.92931,0.0001,4.72343]
[1778941606136,39.81,78005.78,0.0,0.92931,0.0001,4.72362]
[1778941606825,39.81,78005.78,0.0,0.92931,0.0001,4.72362]
[1778941606940,39.81,78005.78,0.0,0.92931,0.0001,4.72362]
[1778941607068,39.81,78005.78,0.0,0.92931,0.0001,4.72362]
[1778941608820,39.82,78005.78,0.0,0.9293,0.0001,4.72381]
[1778941608930,39.82,78005.78,0.0,0.9293,0.0001,4.72381]
[1778941609062,39.82,78005.78,0.0,0.9293,0.0001,4.72381]
[1778941612575,39.82,78006.74,0.0,0.92938,0.0001,4.71985]
[1778941612621,39.82,78006.74,0.0,0.92938,0.0001,4.71985]
[1778941612825,39.82,78006.14,0.0,0.92932,0.0001,4.72321]
[1778941614103,39.82,78005.76,0.0,0.92927,0.0001,4.72528]
[1778941614160,39.82,78005.76,0.0,0.92927,0.0001,4.72528]
[1778941614313,39.82,78005.76,0.0,0.92927,0.0001,4.72528]
[1778941614637,39.82,78005.61,0.0,0.92926,0.0001,4.72622]
[1778941616109,39.82,78005.6,0.0,0.92925,0.0001,4.72646]
[1778941619341,39.82,78005.55,0.0,0.92924,0.0001,4.72681]
[1778941619450,39.82,78005.55,0.0,0.92924,0.0001,4.72681]
[1778941619560,39.82,78005.55,0.0,0.92924,0.0001,4.72681]
[1778941619612,39.82,78005.55,0.0,0.92924,0.0001,4.72681]
[1778941621686,39.82,77999.23,0.0,0.92864,0.0001,4.75725]
[1778941622693,39.82,77994.93,0.0,0.92822,0.0001,4.77872]
[1778941622812,39.82,77994.93,0.0,0.92822,0.0001,4.77872]
[1778941622881,39.82,77994.93,0.0,0.92822,0.0001,4.77872]
[1778941623700,39.82,77991.08,0.0,0.92784,0.0001,4.79797]
[1778941626333,39.82,77990.24,0.0,0.92775,0.0001,4.8023]
[1778941626418,39.82,77990.24,0.0,0.92775,0.0001,4.8023]
[1778941626561,39.82,77990.24,0.0,0.92775,0.0001,4.8023]
[1778941626674,39.82,77990.24,0.0,0.92775,0.0001,4.8023]
[1778941626929,39.82,77989.99,0.0,0.92772,0.0001,4.80361]
[1778941626966,39.82,77989.99,0.0,0.92772,0.0001,4.80361]
[1778941627063,39.82,77989.99,0.0,0.92772,0.0001,4.80361]
[1778941627728,39.82,77989.96,0.0,0.92772,0.0001,4.80383]
[1778941628810,39.82,77990.02,0.0,0.92772,0.0001,4.80359]
[1778941628823,39.82,77990.02,0.0,0.92772,0.0001,4.80359]
[1778941630749,39.82,77987.75,0.0,0.9275,0.0001,4.81503]
[1778941630823,39.82,77987.75,0.0,0.9275,0.0001,4.81503]
[1778941630905,39.82,77987.75,0.0,0.9275,0.0001,4.81503]
[1778941632173,39.82,77985.98,0.0,0.92732,0.0001,4.8239]
[1778941632231,39.82,77985.98,0.0,0.92732,0.0001,4.8239]
[1778941632310,39.82,77985.98,0.0,0.92732,0.0001,4.8239]
[1778941632763,39.82,77985.97,0.0,0.92732,0.0001,4.82398]
[1778941634819,39.82,77985.32,0.0,0.92725,0.0001,4.82727]
[1778941634865,39.82,77985.32,0.0,0.92725,0.0001,4.82727]
[1778941636816,39.82,77985.19,0.0,0.92724,0.0001,4.82795]
[1778941636922,39.82,77985.19,0.0,0.92724,0.0001,4.82795]
[1778941639263,39.82,77983.74,0.0,0.92709,0.0001,4.83523]
[1778941639305,39.82,77983.74,0.0,0.92709,0.0001,4.83523]
[1778941639562,39.82,77983.74,0.0,0.92709,0.0001,4.83523]
[1778941639812,39.82,77983.17,0.0,0.92704,0.0001,4.83809]
[1778941640818,39.82,77983.17,0.0,0.92704,0.0001,4.83809]
[1778941640927,39.82,77983.17,0.0,0.92704,0.0001,4.83809]
[1778941644816,39.82,77983.68,0.0,0.92709,0.0001,4.83555]
[1778941644894,39.82,77983.88,0.0,0.92711,0.0001,4.83457]
[1778941646819,39.82,77983.88,0.0,0.92711,0.0001,4.83458]
[1778941646926,39.82,77983.56,0.0,0.92708,0.0001,4.83619]
[1778941652903,39.82,77981.15,0.0,0.92693,0.0001,4.84118]
[1778941654462,39.82,77981.15,0.0,0.92693,0.0001,4.84118]
[1778941654564,39.82,77981.15,0.0,0.92693,0.0001,4.84118]
[1778941654569,39.82,77981.15,0.0,0.92693,0.0001,4.84118]
[1778941654810,39.82,77981.15,0.0,0.92693,0.0001,4.84118]
[1778941654665,39.82,77981.15,0.0,0.92693,0.0001,4.84117]
[1778941656022,39.82,77981.15,0.0,0.92693,0.0001,4.84117]
[1778941656829,39.82,77981.15,0.0,0.92693,0.0001,4.84117]
[1778941656919,39.82,77981.15,0.0,0.92693,0.0001,4.84117]
[1778941657068,39.82,77981.15,0.0,0.92693,0.0001,4.84117]
[1778941657175,39.82,77981.15,0.0,0.92693,0.0001,4.84117]
[1778941660820,39.82,77981.08,0.0,0.92692,0.0001,4.84151]
[1778941660930,39.82,77981.08,0.0,0.92692,0.0001,4.84151]
[1778941664820,39.82,77980.63,0.0,0.92688,0.0001,4.84374]
[1778941664948,39.82,77980.53,0.0,0.92687,0.0001,4.84424]
[1778941668820,39.82,77980.74,0.0,0.92689,0.0001,4.84316]
[1778941668929,39.82,77980.74,0.0,0.92689,0.0001,4.84316]
[1778941670857,39.82,77980.74,0.0,0.92689,0.0001,4.84315]
[1778941670902,39.82,77980.74,0.0,0.92689,0.0001,4.84315]
[1778941671061,39.82,77980.74,0.0,0.92689,0.0001,4.84315]
[1778941671108,39.82,77980.66,0.0,0.92688,0.0001,4.84354]
[1778941672824,39.82,77980.66,0.0,0.92688,0.0001,4.84354]
[1778941672935,39.82,77980.74,0.0,0.92689,0.0001,4.84314]
[1778941674823,39.82,77980.7,0.0,0.92689,0.0001,4.84333]
[1778941674872,39.82,77980.7,0.0,0.92689,0.0001,4.84333]
[1778941678818,39.82,77980.81,0.0,0.9269,0.0001,4.84277]
[1778941678836,39.82,77980.81,0.0,0.9269,0.0001,4.84277]
[1778941682819,39.82,77980.62,0.0,0.92688,0.0001,4.84371]
[1778941682927,39.82,77980.59,0.0,0.92688,0.0001,4.84386]
[1778941684524,39.82,77980.55,0.0,0.92687,0.0001,4.84405]
[1778941684558,39.82,77980.55,0.0,0.92687,0.0001,4.84405]
[1778941684572,39.82,77980.55,0.0,0.92687,0.0001,4.84405]
[1778941684625,39.82,77980.33,0.0,0.92685,0.0001,4.84514]
[1778941685877,39.82,77979.97,0.0,0.92681,0.0001,4.84694]
[1778941686526,39.82,77979.97,0.0,0.92681,0.0001,4.84694]
[1778941686553,39.82,77968.3,0.0,0.92564,0.0001,4.90553]
[1778941687141,39.82,77953.63,0.0,0.92414,0.0001,4.97961]
[1778941688432,39.82,77953.63,0.0,0.92414,0.0001,4.97961]
[1778941688508,39.82,77953.63,0.0,0.92414,0.0001,4.97961]
[1778941688560,39.82,77953.63,0.0,0.92414,0.0001,4.97961]
[1778941688610,39.82,77953.63,0.0,0.92414,0.0001,4.97961]
[1778941688815,39.82,77953.63,0.0,0.92414,0.0001,4.97961]
[1778941688840,39.82,77953.63,0.0,0.92414,0.0001,4.97961]
[1778941688818,39.82,77950.65,0.0,0.92385,0.0001,4.9943]
[1778941690822,39.82,77950.95,0.0,0.92388,0.0001,4.99277]
[1778941690932,39.82,77951.22,0.0,0.92391,0.0001,4.99117]
[1778941691443,39.82,77951.63,0.0,0.92396,0.0001,4.98886]
[1778941693183,39.82,77948.62,0.0,0.92366,0.0001,5.00372]
[1778941694711,39.82,77948.62,0.0,0.92366,0.0001,5.00372]
[1778941694800,39.82,77948.62,0.0,0.92366,0.0001,5.00372]
[1778941694818,39.82,77948.62,0.0,0.92366,0.0001,5.00372]
[1778941694931,39.82,77949.74,0.0,0.92378,0.0001,4.99754]
[1778941695197,39.82,77956.08,0.0,0.92443,0.0001,4.96535]
[1778941696204,39.81,77958.41,0.0,0.92468,0.0001,4.95336]
[1778941698817,39.81,77957.83,0.0,0.92462,0.0001,4.95613]
[1778941698892,39.81,77957.94,0.0,0.92463,0.0001,4.95541]
[1778941699225,39.81,77959.33,0.0,0.92478,0.0001,4.94821]
[1778941700232,39.81,77961.81,0.0,0.92504,0.0001,4.93551]
[1778941702821,39.81,77961.91,0.0,0.92505,0.0001,4.93487]
[1778941702864,39.81,77962.05,0.0,0.92507,0.0001,4.9339]
[1778941702905,39.81,77962.05,0.0,0.92507,0.0001,4.9339]
[1778941704818,39.81,77962.4,0.0,0.9251,0.0001,4.93213]
[1778941704890,39.81,77962.69,0.0,0.92514,0.0001,4.93053]
[1778941705267,39.81,77962.65,0.0,0.92513,0.0001,4.93061]
[1778941708817,39.81,77962.65,0.0,0.92513,0.0001,4.93061]
[1778941708877,39.81,77962.65,0.0,0.92513,0.0001,4.93061]
[1778941709296,39.81,77962.73,0.0,0.92515,0.0001,4.92969]
[1778941712814,39.81,77962.65,0.0,0.92525,0.0001,4.92269]
[1778941712928,39.81,77962.65,0.0,0.92525,0.0001,4.92269]
[1778941713324,39.81,77962.62,0.0,0.92525,0.0001,4.9226]
[1778941714816,39.81,77962.62,0.0,0.92525,0.0001,4.9226]
[1778941714870,39.81,77962.62,0.0,0.92525,0.0001,4.9226]
[1778941715338,39.8,77962.51,0.0,0.92524,0.0001,4.92291]
[1778941716045,39.8,77962.51,0.0,0.92524,0.0001,4.92291]
[1778941716829,39.8,77962.51,0.0,0.92524,0.0001,4.92291]
[1778941716856,39.8,77962.51,0.0,0.92524,0.0001,4.92291]
[1778941716872,39.8,77962.58,0.0,0.92525,0.0001,4.92232]
[1778941717065,39.8,77962.58,0.0,0.92525,0.0001,4.92232]
[1778941717178,39.8,77962.58,0.0,0.92525,0.0001,4.92232]
[1778941717281,39.8,77962.58,0.0,0.92525,0.0001,4.92232]
[1778941717308,39.8,77962.58,0.0,0.92525,0.0001,4.92232]
[1778941717393,39.8,77962.58,0.0,0.92525,0.0001,4.92232]
[1778941717490,39.8,77962.77,0.0,0.92527,0.0001,4.92136]
[1778941720818,39.8,77962.91,0.0,0.92529,0.0001,4.92042]
[1778941720866,39.8,77962.91,0.0,0.92529,0.0001,4.92042]
[1778941720834,39.8,77963.02,0.0,0.92531,0.0001,4.91963]
[1778941721078,39.8,77963.02,0.0,0.92531,0.0001,4.91963]
[1778941724816,39.8,77963.67,0.0,0.92538,0.0001,4.91613]
[1778941724887,39.8,77963.67,0.0,0.92538,0.0001,4.91613]
[1778941725408,39.8,77963.95,0.0,0.92541,0.0001,4.91449]
[1778941726034,39.8,77963.95,0.0,0.92541,0.0001,4.91449]
[1778941726826,39.8,77963.95,0.0,0.92541,0.0001,4.91449]
[1778941726948,39.8,77963.93,0.0,0.92541,0.0001,4.91448]
[1778941727422,39.8,77963.73,0.0,0.92539,0.0001,4.91538]
[1778941727962,39.8,77963.73,0.0,0.92539,0.0001,4.91538]
[1778941730830,39.8,77963.7,0.0,0.92539,0.0001,4.91532]
[1778941730885,39.8,77963.98,0.0,0.92543,0.0001,4.91369]
[1778941730911,39.8,77963.98,0.0,0.92543,0.0001,4.91369]
[1778941731207,39.8,77963.98,0.0,0.92543,0.0001,4.91369]
[1778941732826,39.8,77963.84,0.0,0.92541,0.0001,4.91439]
[1778941733464,39.8,77963.84,0.0,0.92542,0.0001,4.91417]
[1778941738070,39.79,77963.93,0.0,0.92543,0.0001,4.91328]
[1778941740823,39.79,77960.86,0.0,0.92513,0.0001,4.92855]
[1778941740912,39.79,77960.58,0.0,0.92511,0.0001,4.92939]
[1778941741073,39.79,77960.58,0.0,0.92511,0.0001,4.92939]
[1778941742818,39.79,77960.47,0.0,0.9251,0.0001,4.92995]
[1778941742912,39.79,77960.18,0.0,0.92508,0.0001,4.93099]
[1778941743870,39.79,77960.18,0.0,0.92508,0.0001,4.93099]
[1778941746822,39.79,77960.24,0.0,0.92509,0.0001,4.93041]
[1778941746914,39.79,77960.24,0.0,0.92509,0.0001,4.93014]
[1778941746947,39.79,77960.24,0.0,0.92509,0.0001,4.93014]
[1778941750823,39.79,77960.1,0.0,0.92508,0.0001,4.93058]
[1778941750852,39.79,77960.1,0.0,0.92509,0.0001,4.93032]
[1778941751017,39.79,77960.1,0.0,0.92509,0.0001,4.93032]
[1778941752823,39.79,77960.54,0.0,0.92513,0.0001,4.92809]
[1778941752893,39.78,77960.56,0.0,0.92514,0.0001,4.92773]
[1778941754032,39.78,77960.54,0.0,0.92514,0.0001,4.92783]
[1778941754818,39.78,77960.54,0.0,0.92514,0.0001,4.92783]
[1778941754820,39.78,77960.61,0.0,0.92515,0.0001,4.92722]
[1778941754941,39.78,77960.61,0.0,0.92515,0.0001,4.92722]
[1778941758818,39.78,77960.47,0.0,0.92514,0.0001,4.9278]
[1778941758911,39.78,77960.47,0.0,0.92515,0.0001,4.92742]
[1778941758983,39.78,77960.47,0.0,0.92515,0.0001,4.92742]
[1778941760828,39.78,77960.47,0.0,0.92515,0.0001,4.92742]
[1778941760915,39.78,77958.93,0.0,0.925,0.0001,4.93496]
[1778941761049,39.78,77958.93,0.0,0.925,0.0001,4.93496]
[1778941764822,39.78,77957.9,0.0,0.92489,0.0001,4.94003]
[1778941764913,39.78,77957.9,0.0,0.9249,0.0001,4.9396]
[1778941764949,39.78,77957.9,0.0,0.9249,0.0001,4.9396]
[1778941766819,39.78,77957.9,0.0,0.9249,0.0001,4.9396]
[1778941766912,39.78,77958.15,0.0,0.92493,0.0001,4.93804]
[1778941767041,39.78,77958.15,0.0,0.92493,0.0001,4.93804]
[1778941770590,39.78,77957.72,0.0,0.9249,0.0001,4.93979]
[1778941770668,39.78,77957.72,0.0,0.9249,0.0001,4.93979]
[1778941770817,39.78,77957.72,0.0,0.9249,0.0001,4.93979]
[1778941770926,39.78,77957.72,0.0,0.9249,0.0001,4.93979]
[1778941770906,39.78,77957.68,0.0,0.9249,0.0001,4.93985]
[1778941772820,39.77,77957.33,0.0,0.92496,0.0001,4.93433]
[1778941772929,39.77,77957.33,0.0,0.92496,0.0001,4.93433]
[1778941772912,39.77,77957.4,0.0,0.92497,0.0001,4.93384]
[1778941774820,39.77,77957.48,0.0,0.92498,0.0001,4.9333]
[1778941774932,39.77,77957.48,0.0,0.92498,0.0001,4.9333]
[1778941774892,39.77,77957.4,0.0,0.92497,0.0001,4.93357]
[1778941778818,39.77,77956.37,0.0,0.92488,0.0001,4.93838]
[1778941778928,39.77,77956.37,0.0,0.92488,0.0001,4.93838]
[1778941778872,39.77,77956.37,0.0,0.92488,0.0001,4.93825]
[1778941780818,39.77,77955.8,0.0,0.92482,0.0001,4.941]
[1778941780928,39.77,77955.8,0.0,0.92482,0.0001,4.941]
[1778941780882,39.77,77955.8,0.0,0.92483,0.0001,4.94085]
[1778941782819,39.77,77955.9,0.0,0.92484,0.0001,4.94021]
[1778941782838,39.77,77955.9,0.0,0.92484,0.0001,4.94021]
[1778941782912,39.77,77955.9,0.0,0.92484,0.0001,4.94007]
[1778941786059,39.77,77955.43,0.0,0.9248,0.0001,4.94203]
[1778941786834,39.77,77955.43,0.0,0.9248,0.0001,4.94203]
[1778941786868,39.77,77955.43,0.0,0.9248,0.0001,4.94203]
[1778941786894,39.77,77955.44,0.0,0.92481,0.0001,4.94184]
[1778941787067,39.77,77955.44,0.0,0.92481,0.0001,4.94184]
[1778941787082,39.77,77955.44,0.0,0.92481,0.0001,4.94184]
[1778941787181,39.77,77955.44,0.0,0.92481,0.0001,4.94184]
[1778941787853,39.77,77955.47,0.0,0.92481,0.0001,4.94155]
[1778941790830,39.76,77955.11,0.0,0.92478,0.0001,4.9431]
[1778941790875,39.76,77954.96,0.0,0.92477,0.0001,4.94372]
[1778941792824,39.76,77954.96,0.0,0.92477,0.0001,4.94372]
[1778941792932,39.76,77954.96,0.0,0.92477,0.0001,4.94372]
[1778941792889,39.76,77954.1,0.0,0.92469,0.0001,4.94779]
[1778941793061,39.76,77954.1,0.0,0.92469,0.0001,4.94779]
[1778941793112,39.76,77954.1,0.0,0.92469,0.0001,4.94779]
[1778941793896,39.76,77954.12,0.0,0.92469,0.0001,4.94755]
[1778941796838,39.76,77954.42,0.0,0.92473,0.0001,4.94573]
[1778941796917,39.76,77957.22,0.0,0.92502,0.0001,4.93141]
[1778941797894,39.76,77957.22,0.0,0.92502,0.0001,4.93141]
[1778941797924,39.76,77967.01,0.0,0.92602,0.0001,4.88186]
[1778941798931,39.76,77969.87,0.0,0.9263,0.0001,4.86743]
[1778941799984,39.76,77971.22,0.0,0.92644,0.0001,4.86062]
[1778941800064,39.76,77971.22,0.0,0.92644,0.0001,4.86062]
[1778941800164,39.76,77971.22,0.0,0.92644,0.0001,4.86062]
[1778941800274,39.76,77971.22,0.0,0.92644,0.0001,4.86062]
[1778941800313,39.76,77971.22,0.0,0.92644,0.0001,4.86062]
[1778941800739,39.76,77971.22,0.0,0.92644,0.0001,4.86062]
[1778941800949,39.76,77977.9,0.0,0.92711,0.0001,4.82711]
[1778941801325,39.76,77977.9,0.0,0.92711,0.0001,4.82711]
[1778941801565,39.76,77977.9,0.0,0.92711,0.0001,4.82711]
[1778941801681,39.76,77977.9,0.0,0.92711,0.0001,4.82711]
[1778941801956,39.76,77984.43,0.0,0.92776,0.0001,4.79453]
[1778941802813,39.76,77984.43,0.0,0.92776,0.0001,4.79453]
[1778941802870,39.76,77984.43,0.0,0.92776,0.0001,4.79453]
[1778941804822,39.76,77986.51,0.0,0.92796,0.0001,4.78434]
[1778941804860,39.76,77986.51,0.0,0.92796,0.0001,4.78434]
[1778941804977,39.76,77986.58,0.0,0.92797,0.0001,4.78408]
[1778941806821,39.76,77986.58,0.0,0.92797,0.0001,4.78408]
[1778941806856,39.76,77986.58,0.0,0.92797,0.0001,4.78408]
[1778941806912,39.76,77987.39,0.0,0.92805,0.0001,4.78024]
[1778941807998,39.76,77989.51,0.0,0.92825,0.0001,4.76979]
[1778941810824,39.76,77989.58,0.0,0.92826,0.0001,4.76955]
[1778941810864,39.76,77989.58,0.0,0.92826,0.0001,4.76955]
[1778941810892,39.76,77989.58,0.0,0.92825,0.0001,4.76975]
[1778941811019,39.76,77992.29,0.0,0.92852,0.0001,4.75629]
[1778941812026,39.76,77995.3,0.0,0.92881,0.0001,4.74147]
[1778941814821,39.76,77995.51,0.0,0.92883,0.0001,4.74058]
[1778941814894,39.76,77995.51,0.0,0.92883,0.0001,4.74058]
[1778941814981,39.77,77995.77,0.0,0.92885,0.0001,4.73958]
[1778941817061,39.77,77997.61,0.0,0.92903,0.0001,4.73077]
[1778941818820,39.77,77997.61,0.0,0.92903,0.0001,4.73077]
[1778941818933,39.77,77997.61,0.0,0.92903,0.0001,4.73077]
[1778941818915,39.77,77998.3,0.0,0.92909,0.0001,4.72754]
[1778941819346,39.77,77998.3,0.0,0.92909,0.0001,4.72754]
[1778941819456,39.77,77998.3,0.0,0.92909,0.0001,4.72754]
[1778941819558,39.77,77998.3,0.0,0.92909,0.0001,4.72754]
[1778941819580,39.77,77998.3,0.0,0.92909,0.0001,4.72754]
[1778941819659,39.77,77996.15,0.0,0.92888,0.0001,4.73819]
[1778941822818,39.77,77995.61,0.0,0.92882,0.0001,4.74117]
[1778941822857,39.77,77995.61,0.0,0.92882,0.0001,4.74117]
[1778941822910,39.77,77995.26,0.0,0.92878,0.0001,4.74321]
[1778941826819,39.77,77996.15,0.0,0.92888,0.0001,4.73817]
[1778941826885,39.77,77996.15,0.0,0.92888,0.0001,4.73817]
[1778941826975,39.77,77996.46,0.0,0.92892,0.0001,4.73601]
[1778941827168,39.77,77996.46,0.0,0.92892,0.0001,4.73601]
[1778941827311,39.77,77996.46,0.0,0.92892,0.0001,4.73601]
[1778941827408,39.77,77996.46,0.0,0.92892,0.0001,4.73601]
[1778941827494,39.77,77997.44,0.0,0.92902,0.0001,4.73116]
[1778941830824,39.76,77998.31,0.0,0.92912,0.0001,4.72625]
[1778941830893,39.76,77998.31,0.0,0.92912,0.0001,4.72625]
[1778941835404,39.76,77998.49,0.0,0.92926,0.0001,4.71685]
[1778941839215,39.75,77993.62,0.0,0.92881,0.0001,4.73956]
[1778941841042,39.75,77990.44,0.0,0.92849,0.0001,4.75551]
[1778941842236,39.75,77988.05,0.0,0.92825,0.0001,4.76742]
[1778941843243,39.75,77985.86,0.0,0.92804,0.0001,4.77821]
[1778941845339,39.75,77986.49,0.0,0.9281,0.0001,4.77494]
[1778941852306,39.75,77985.45,0.0,0.92803,0.0001,4.77855]
[1778941855293,39.74,77985.29,0.0,0.92802,0.0001,4.77909]
[1778941858348,39.74,77986.91,0.0,0.92818,0.0001,4.77098]
[1778941860362,39.74,77988.66,0.0,0.92835,0.0001,4.76244]
[1778941862377,39.75,77990.12,0.0,0.92849,0.0001,4.75538]
[1778941867411,39.75,77991.49,0.0,0.92862,0.0001,4.7487]
[1778941872446,39.75,77991.35,0.0,0.9286,0.0001,4.74987]
[1778941876075,39.75,77991.35,0.0,0.9286,0.0001,4.74987]
[1778941878488,39.75,77994.18,0.0,0.92887,0.0001,4.73637]
[1778941879781,39.75,77994.18,0.0,0.92887,0.0001,4.73637]
[1778941879810,39.75,77994.18,0.0,0.92887,0.0001,4.73637]
[1778941879882,39.75,77999.17,0.0,0.92935,0.0001,4.71192]
[1778941880502,39.75,78002.78,0.0,0.9297,0.0001,4.69409]
[1778941886011,39.75,78003.6,0.0,0.9298,0.0001,4.68937]
[1778941890452,39.74,78003.18,0.0,0.92978,0.0001,4.69009]
[1778941896614,39.74,78005.85,0.0,0.93017,0.0001,4.66823]
[1778941900996,39.73,78005.86,0.0,0.93018,0.0001,4.66753]
[1778941902656,39.73,78003.82,0.0,0.93,0.0001,4.67694]
[1778941903764,39.73,78003.82,0.0,0.93,0.0001,4.67694]
[1778941907691,39.73,78006.75,0.0,0.9303,0.0001,4.66141]
[1778941908698,39.73,78008.69,0.0,0.93049,0.0001,4.65167]
[1778941910034,39.73,78008.69,0.0,0.93049,0.0001,4.65167]
[1778941910712,39.72,78012.9,0.0,0.93091,0.0001,4.63026]
[1778941912819,39.72,78013.3,0.0,0.93096,0.0001,4.62794]
[1778941918768,39.71,78014.78,0.0,0.93114,0.0001,4.61845]
[1778941921046,39.71,78014.77,0.0,0.93115,0.0001,4.61819]
[1778941922820,39.71,78015.03,0.0,0.93118,0.0001,4.6163]
[1778941922945,39.71,78015.03,0.0,0.93118,0.0001,4.6163]
[1778941923065,39.71,78015.03,0.0,0.93118,0.0001,4.6163]
[1778941923033,39.71,78014.86,0.0,0.93118,0.0001,4.61652]
[1778941926057,39.71,78013.99,0.0,0.9311,0.0001,4.62047]
[1778941925817,39.7,78006.81,0.0,0.93042,0.0001,4.65541]
[1778941926326,39.7,78006.81,0.0,0.93042,0.0001,4.65541]
[1778941928714,39.7,78006.08,0.0,0.93036,0.0001,4.65833]
[1778941928815,39.7,78006.08,0.0,0.93036,0.0001,4.65833]
[1778941928828,39.7,78006.08,0.0,0.93036,0.0001,4.65833]
[1778941929059,39.7,78006.08,0.0,0.93036,0.0001,4.65833]
[1778941928856,39.7,78006.12,0.0,0.93037,0.0001,4.65776]
[1778941933893,39.69,78008.29,0.0,0.93062,0.0001,4.64494]
[1778941938928,39.69,78008.26,0.0,0.93065,0.0001,4.64339]
[1778941940942,39.68,78004.8,0.0,0.93033,0.0001,4.65973]
[1778941944902,39.68,78004.48,0.0,0.93031,0.0001,4.66094]
[1778941945012,39.68,78004.48,0.0,0.93031,0.0001,4.66094]
[1778941945064,39.68,78004.48,0.0,0.93031,0.0001,4.66094]
[1778941945041,39.68,78004.44,0.0,0.93032,0.0001,4.66006]
[1778941952019,39.67,78004.31,0.0,0.93045,0.0001,4.65118]
[1778941954467,39.66,78006.24,0.0,0.93065,0.0001,4.641]
[1778941954574,39.66,78006.24,0.0,0.93065,0.0001,4.641]
[1778941954663,39.66,78006.24,0.0,0.93065,0.0001,4.641]
[1778941954816,39.66,78006.24,0.0,0.93065,0.0001,4.641]
[1778941955040,39.66,78011.86,0.0,0.9312,0.0001,4.61308]
[1778941956047,39.66,78016.38,0.0,0.93164,0.0001,4.59068]
[1778941961082,39.66,78016.97,0.0,0.93172,0.0001,4.58657]
[1778941966122,39.65,78018.44,0.0,0.93188,0.0001,4.57822]
[1778941966602,39.65,78018.44,0.0,0.93188,0.0001,4.57822]
[1778941966713,39.65,78018.44,0.0,0.93188,0.0001,4.57822]
[1778941966810,39.65,78018.44,0.0,0.93188,0.0001,4.57822]
[1778941967129,39.65,78018.73,0.0,0.93191,0.0001,4.57677]
[1778941972164,39.65,78020.76,0.0,0.93212,9e-05,4.56617]
[1778941977231,39.65,78020.87,0.0,0.93214,9e-05,4.56476]
[1778941977309,39.65,78020.87,0.0,0.93214,9e-05,4.56476]
[1778941977339,39.65,78020.87,0.0,0.93214,9e-05,4.56476]
[1778941977563,39.65,78020.87,0.0,0.93214,9e-05,4.56476]
[1778941977662,39.64,78021.03,0.0,0.93217,9e-05,4.5634]
[1778941983241,39.64,78021.19,0.0,0.93222,9e-05,4.56087]
[1778941986044,39.64,78021.19,0.0,0.93222,9e-05,4.56087]
[1778941986058,39.64,78021.19,0.0,0.93222,9e-05,4.56087]
[1778941986155,39.64,78021.19,0.0,0.93222,9e-05,4.56087]
[1778941986115,39.63,78020.89,0.0,0.93221,9e-05,4.56147]
[1778941986308,39.63,78020.89,0.0,0.93221,9e-05,4.56147]
[1778941986409,39.63,78020.78,0.0,0.9322,9e-05,4.56201]
[1778941992304,39.63,78021.11,0.0,0.93226,9e-05,4.55855]
[1778941998346,39.62,78022.41,0.0,0.93244,9e-05,4.54966]
[1778941999353,39.61,78025.18,0.0,0.93271,9e-05,4.53577]
[1778942000360,39.61,78030.91,0.0,0.93325,9e-05,4.50757]
[1778942001978,39.61,78030.91,0.0,0.93325,9e-05,4.50757]
[1778942002037,39.61,78030.91,0.0,0.93325,9e-05,4.50757]
[1778942002061,39.61,78030.91,0.0,0.93325,9e-05,4.50757]
[1778942002117,39.61,78031.17,0.0,0.93329,9e-05,4.50562]
[1778942005395,39.61,78038.09,0.0,0.93396,9e-05,4.47115]
[1778942008200,39.6,78039.4,0.0,0.93409,9e-05,4.46426]
[1778942008223,39.6,78039.4,0.0,0.93409,9e-05,4.46426]
[1778942008310,39.6,78039.4,0.0,0.93409,9e-05,4.46426]
[1778942008416,39.6,78039.69,0.0,0.93412,9e-05,4.46258]
[1778942015465,39.59,78040.41,0.0,0.93432,9e-05,4.45028]
[1778942017940,39.59,78040.89,0.0,0.93436,9e-05,4.4477]
[1778942018004,39.59,78040.89,0.0,0.93436,9e-05,4.4477]
[1778942018062,39.59,78040.89,0.0,0.93436,9e-05,4.4477]
[1778942018095,39.59,78040.71,0.0,0.93436,9e-05,4.44805]
[1778942024528,39.59,78044.56,0.0,0.93474,9e-05,4.42801]
[1778942029563,39.58,78050.84,0.0,0.93534,9e-05,4.39675]
[1778942030709,39.58,78050.84,0.0,0.93534,9e-05,4.39675]
[1778942030814,39.58,78050.84,0.0,0.93534,9e-05,4.39675]
[1778942030820,39.58,78050.84,0.0,0.93534,9e-05,4.39675]
[1778942031063,39.58,78050.84,0.0,0.93534,9e-05,4.39675]
[1778942031159,39.58,78052.38,0.0,0.93549,9e-05,4.38901]
[1778942033591,39.58,78058.27,0.0,0.93603,9e-05,4.36058]
[1778942035175,39.58,78058.27,0.0,0.93603,9e-05,4.36058]
[1778942035286,39.58,78058.74,0.0,0.93608,9e-05,4.3582]
[1778942035309,39.58,78058.74,0.0,0.93608,9e-05,4.3582]
[1778942036029,39.58,78058.74,0.0,0.93608,9e-05,4.3582]
[1778942036109,39.57,78061.87,0.0,0.93639,9e-05,4.34213]
[1778942036827,39.57,78061.87,0.0,0.93639,9e-05,4.34213]
[1778942036934,39.57,78061.87,0.0,0.93639,9e-05,4.34213]
[1778942038810,39.57,78064.07,0.0,0.9366,9e-05,4.33069]
[1778942038909,39.57,78064.07,0.0,0.93662,9e-05,4.32985]
[1778942039656,39.57,78064.07,0.0,0.93662,9e-05,4.32985]
[1778942039814,39.57,78064.07,0.0,0.93662,9e-05,4.32985]
[1778942039913,39.56,78064.42,0.0,0.93667,9e-05,4.32736]
[1778942045676,39.56,78064.14,0.0,0.93665,9e-05,4.32821]
[1778942050461,39.56,78065.37,0.0,0.93677,9e-05,4.32203]
[1778942050564,39.56,78065.37,0.0,0.93677,9e-05,4.32203]
[1778942050575,39.56,78065.37,0.0,0.93677,9e-05,4.32203]
[1778942051083,39.56,78065.37,0.0,0.93677,9e-05,4.32203]
[1778942051122,39.56,78065.37,0.0,0.93677,9e-05,4.32203]
[1778942051140,39.56,78066.19,0.0,0.93684,9e-05,4.31799]
[1778942051310,39.56,78066.19,0.0,0.93684,9e-05,4.31799]
[1778942054856,39.56,78066.19,0.0,0.93685,9e-05,4.31783]
[1778942055061,39.56,78066.19,0.0,0.93685,9e-05,4.31783]
[1778942055136,39.56,78066.15,0.0,0.93685,9e-05,4.31786]
[1778942058813,39.56,78066.1,0.0,0.93685,9e-05,4.31793]
[1778942058965,39.56,78066.1,0.0,0.93685,9e-05,4.31793]
[1778942062815,39.56,78067.14,0.0,0.93694,9e-05,4.31269]
[1778942062922,39.56,78067.14,0.0,0.93694,9e-05,4.31269]
[1778942062955,39.56,78067.14,0.0,0.93694,9e-05,4.31269]
[1778942063036,39.56,78067.14,0.0,0.93694,9e-05,4.31269]
[1778942063069,39.56,78067.14,0.0,0.93694,9e-05,4.31269]
[1778942063086,39.55,78067.21,0.0,0.93695,9e-05,4.3122]
[1778942064816,39.55,78067.07,0.0,0.93694,9e-05,4.31286]
[1778942064855,39.55,78067.07,0.0,0.93694,9e-05,4.31286]
[1778942068814,39.55,78067.28,0.0,0.93697,9e-05,4.31154]
[1778942068927,39.55,78067.28,0.0,0.93697,9e-05,4.31154]
[1778942071857,39.55,78064.84,0.0,0.93684,9e-05,4.31593]
[1778942072812,39.55,78064.84,0.0,0.93684,9e-05,4.31593]
[1778942072907,39.55,78064.84,0.0,0.93684,9e-05,4.31593]
[1778942074811,39.55,78064.97,0.0,0.93686,9e-05,4.31512]
[1778942074925,39.55,78064.97,0.0,0.93686,9e-05,4.31512]
[1778942078812,39.55,78065.11,0.0,0.93688,9e-05,4.31407]
[1778942078925,39.55,78065.11,0.0,0.93688,9e-05,4.31407]
[1778942080920,39.55,78069.56,0.0,0.93728,9e-05,4.29273]
[1778942081927,39.55,78074.36,0.0,0.93771,9e-05,4.27]
[1778942082814,39.55,78074.36,0.0,0.93771,9e-05,4.27]
[1778942082923,39.55,78074.36,0.0,0.93771,9e-05,4.27]
[1778942083022,39.55,78073.78,0.0,0.93766,9e-05,4.27263]
[1778942086142,39.55,78075.84,0.0,0.93785,9e-05,4.2629]
[1778942086250,39.55,78075.84,0.0,0.93785,9e-05,4.2629]
[1778942086310,39.55,78076.28,0.0,0.93789,9e-05,4.26081]
[1778942086372,39.55,78076.28,0.0,0.93789,9e-05,4.26081]
[1778942086427,39.55,78076.28,0.0,0.93789,9e-05,4.26081]
[1778942086486,39.55,78076.28,0.0,0.93789,9e-05,4.26081]
[1778942086566,39.55,78076.28,0.0,0.93789,9e-05,4.26081]
[1778942086642,39.55,78076.28,0.0,0.93789,9e-05,4.26081]
[1778942086962,39.55,78075.41,0.0,0.93781,9e-05,4.2649]
[1778942088811,39.55,78073.61,0.0,0.93765,9e-05,4.27337]
[1778942088860,39.55,78073.61,0.0,0.93765,9e-05,4.27337]
[1778942088976,39.55,78076.07,0.0,0.93787,9e-05,4.26179]
[1778942090823,39.55,78078.01,0.0,0.93804,9e-05,4.25266]
[1778942090912,39.55,78078.01,0.0,0.93804,9e-05,4.25266]
[1778942091427,39.55,78076.97,0.0,0.93795,9e-05,4.25755]
[1778942091471,39.55,78076.97,0.0,0.93795,9e-05,4.25755]
[1778942091561,39.55,78076.97,0.0,0.93795,9e-05,4.25755]
[1778942091997,39.55,78077.86,0.0,0.93803,9e-05,4.2534]
[1778942096941,39.55,78076.21,0.0,0.93788,9e-05,4.26131]
[1778942097052,39.55,78076.21,0.0,0.93788,9e-05,4.26131]
[1778942097057,39.55,78076.21,0.0,0.93788,9e-05,4.26131]
[1778942098885,39.55,78075.67,0.0,0.93783,9e-05,4.26396]
[1778942098920,39.55,78075.67,0.0,0.93783,9e-05,4.26396]
[1778942099067,39.55,78075.67,0.0,0.93783,9e-05,4.26396]
[1778942099087,39.55,78076.81,0.0,0.93793,9e-05,4.25863]
[1778942101066,39.55,78082.22,0.0,0.93841,9e-05,4.23328]
[1778942102074,39.55,78090.08,0.0,0.9391,9e-05,4.19668]
[1778942102803,39.55,78090.08,0.0,0.9391,9e-05,4.19668]
[1778942102820,39.55,78090.08,0.0,0.9391,9e-05,4.19668]
[1778942102905,39.55,78090.08,0.0,0.9391,9e-05,4.19668]
[1778942103061,39.55,78090.08,0.0,0.9391,9e-05,4.19668]
[1778942103080,39.56,78090.88,0.0,0.93914,9e-05,4.19438]
[1778942107112,39.58,78093.02,0.0,0.93922,9e-05,4.19003]
[1778942109277,39.58,78094.61,0.0,0.93933,9e-05,4.18412]
[1778942109311,39.59,78094.7,0.0,0.93931,9e-05,4.18527]
[1778942109388,39.59,78094.7,0.0,0.93931,9e-05,4.18527]
[1778942109562,39.59,78094.7,0.0,0.93931,9e-05,4.18527]
[1778942111139,39.6,78094.67,0.0,0.93925,9e-05,4.18844]
[1778942113158,39.61,78097.59,0.0,0.93948,9e-05,4.17633]
[1778942114165,39.61,78106.73,0.0,0.94027,9e-05,4.13418]
[1778942116184,39.61,78103.03,0.0,0.93994,9e-05,4.1519]
[1778942116623,39.61,78103.03,0.0,0.93994,9e-05,4.1519]
[1778942116658,39.61,78103.03,0.0,0.93994,9e-05,4.1519]
[1778942117307,39.61,78103.03,0.0,0.93994,9e-05,4.1519]
[1778942117191,39.61,78102.28,0.0,0.93987,9e-05,4.15558]
[1778942121219,39.63,78098.19,0.0,0.93943,9e-05,4.1789]
[1778942121435,39.63,78098.19,0.0,0.93943,9e-05,4.1789]
[1778942122226,39.63,78093.85,0.0,0.93905,9e-05,4.19924]
[1778942123092,39.63,78093.85,0.0,0.93905,9e-05,4.19924]
[1778942123168,39.63,78093.85,0.0,0.93905,9e-05,4.19924]
[1778942123309,39.63,78093.85,0.0,0.93905,9e-05,4.19924]
[1778942123233,39.63,78091.82,0.0,0.93887,9e-05,4.20883]
[1778942123354,39.63,78091.82,0.0,0.93887,9e-05,4.20883]
[1778942124240,39.63,78090.33,0.0,0.93874,9e-05,4.2159]
[1778942127067,39.63,78090.12,0.0,0.93872,9e-05,4.21709]
[1778942127179,39.63,78090.12,0.0,0.93872,9e-05,4.21709]
[1778942127261,39.63,78090.04,0.0,0.93871,9e-05,4.21757]
[1778942129062,39.63,78089.55,0.0,0.93866,9e-05,4.21996]
[1778942129168,39.63,78089.55,0.0,0.93866,9e-05,4.21996]
[1778942129275,39.63,78089.97,0.0,0.9387,9e-05,4.2181]
[1778942131064,39.63,78090.26,0.0,0.93872,9e-05,4.21685]
[1778942131178,39.63,78090.26,0.0,0.93872,9e-05,4.21685]
[1778942131277,39.63,78090.26,0.0,0.93881,9e-05,4.21018]
[1778942132569,39.63,78088.64,0.0,0.93866,9e-05,4.21784]
[1778942135077,39.63,78086.07,0.0,0.93843,9e-05,4.23003]
[1778942135108,39.63,78086.07,0.0,0.93843,9e-05,4.23003]
[1778942135317,39.64,78085.09,0.0,0.93835,9e-05,4.2347]
[1778942137061,39.64,78084.2,0.0,0.93827,9e-05,4.23894]
[1778942137170,39.64,78084.2,0.0,0.93827,9e-05,4.23894]
[1778942137331,39.64,78084.45,0.0,0.93829,9e-05,4.23784]
[1778942139063,39.64,78084.33,0.0,0.93827,9e-05,4.23848]
[1778942139124,39.64,78084.33,0.0,0.93827,9e-05,4.23848]
[1778942139345,39.64,78084.28,0.0,0.93827,9e-05,4.23879]
[1778942141069,39.64,78084.28,0.0,0.93827,9e-05,4.23879]
[1778942141145,39.64,78084.28,0.0,0.93827,9e-05,4.23879]
[1778942141189,39.64,78083.18,0.0,0.93817,9e-05,4.24409]
[1778942143068,39.64,78083.25,0.0,0.93817,9e-05,4.24376]
[1778942143181,39.64,78083.25,0.0,0.93817,9e-05,4.24376]
[1778942143279,39.64,78083.1,0.0,0.93816,9e-05,4.2446]
[1778942144381,39.64,78081.02,0.0,0.93797,9e-05,4.25442]
[1778942145388,39.64,78077.34,0.0,0.93765,9e-05,4.27175]
[1778942147065,39.64,78077.34,0.0,0.93765,9e-05,4.27175]
[1778942147141,39.64,78077.34,0.0,0.93765,9e-05,4.27175]
[1778942147142,39.64,78076.72,0.0,0.93759,9e-05,4.27471]
[1778942149062,39.64,78076.66,0.0,0.93758,9e-05,4.275]
[1778942149101,39.64,78076.66,0.0,0.93758,9e-05,4.275]
[1778942149160,39.64,78076.02,0.0,0.93753,9e-05,4.27804]
[1778942149416,39.64,78078.34,0.0,0.93773,9e-05,4.26714]
[1778942153062,39.64,78079.33,0.0,0.93782,9e-05,4.26255]
[1778942153175,39.64,78079.33,0.0,0.93782,9e-05,4.26255]
[1778942153273,39.64,78079.33,0.0,0.93782,9e-05,4.26263]
[1778942154142,39.64,78079.33,0.0,0.93782,9e-05,4.26263]
[1778942154307,39.64,78079.33,0.0,0.93782,9e-05,4.26263]
[1778942154243,39.64,78077.78,0.0,0.93768,9e-05,4.26993]
[1778942154419,39.64,78077.78,0.0,0.93768,9e-05,4.26993]
[1778942154451,39.64,78077.64,0.0,0.93767,9e-05,4.27059]
[1778942156079,39.64,78077.64,0.0,0.93767,9e-05,4.27059]
[1778942159080,39.64,78076.75,0.0,0.93759,9e-05,4.27483]
[1778942159115,39.64,78076.75,0.0,0.93759,9e-05,4.27483]
[1778942161564,39.64,78076.73,0.0,0.93758,9e-05,4.27498]
[1778942161608,39.64,78070.64,0.0,0.93704,9e-05,4.30369]
[1778942162509,39.64,78066.17,0.0,0.93664,9e-05,4.32479]
[1778942163794,39.64,78066.17,0.0,0.93664,9e-05,4.32479]
[1778942163810,39.64,78066.17,0.0,0.93664,9e-05,4.32479]
[1778942163849,39.64,78066.17,0.0,0.93664,9e-05,4.32479]
[1778942163895,39.64,78063.72,0.0,0.93642,9e-05,4.33633]
[1778942167058,39.64,78063.68,0.0,0.93642,9e-05,4.33635]
[1778942167171,39.64,78063.68,0.0,0.93642,9e-05,4.33635]
[1778942169064,39.64,78062.72,0.0,0.93633,9e-05,4.34072]
[1778942169174,39.64,78062.72,0.0,0.93633,9e-05,4.34072]
[1778942173064,39.64,78062.92,0.0,0.93636,9e-05,4.33937]
[1778942173172,39.64,78062.92,0.0,0.93636,9e-05,4.33937]
[1778942173271,39.64,78065.15,0.0,0.93657,9e-05,4.3286]
[1778942175064,39.64,78065.15,0.0,0.93657,9e-05,4.3286]
[1778942175175,39.64,78065.15,0.0,0.93657,9e-05,4.3286]
[1778942175642,39.63,78064.86,0.0,0.93654,9e-05,4.32978]
[1778942179061,39.63,78065.93,0.0,0.93664,9e-05,4.32453]
[1778942179174,39.63,78065.93,0.0,0.93664,9e-05,4.32453]
[1778942180974,39.63,78065.97,0.0,0.93665,9e-05,4.32415]
[1778942181081,39.63,78065.97,0.0,0.93665,9e-05,4.32415]
[1778942181816,39.63,78066.0,0.0,0.93665,9e-05,4.32391]
[1778942181909,39.63,78066.0,0.0,0.93666,9e-05,4.32381]
[1778942182560,39.63,78066.0,0.0,0.93666,9e-05,4.32381]
[1778942185070,39.63,78066.07,0.0,0.93667,9e-05,4.32328]
[1778942185179,39.63,78066.07,0.0,0.93667,9e-05,4.32328]
[1778942187063,39.63,78065.38,0.0,0.93661,9e-05,4.32634]
[1778942187113,39.63,78065.38,0.0,0.93661,9e-05,4.32634]
[1778942191063,39.63,78065.0,0.0,0.93658,9e-05,4.32768]
[1778942191174,39.63,78065.0,0.0,0.93658,9e-05,4.32768]
[1778942191274,39.63,78063.77,0.0,0.93657,9e-05,4.32641]
[1778942191713,39.63,78061.46,0.0,0.93636,9e-05,4.33736]
[1778942193063,39.63,78061.46,0.0,0.93636,9e-05,4.33736]
[1778942193173,39.63,78061.46,0.0,0.93636,9e-05,4.33736]
[1778942195075,39.63,78061.37,0.0,0.93636,9e-05,4.3375]
[1778942195148,39.63,78061.37,0.0,0.93636,9e-05,4.3375]
[1778942195171,39.63,78059.14,0.0,0.93616,9e-05,4.34779]
[1778942199064,39.63,78059.79,0.0,0.93622,9e-05,4.34455]
[1778942199168,39.63,78059.79,0.0,0.93622,9e-05,4.34455]
[1778942201061,39.62,78059.72,0.0,0.93622,9e-05,4.34443]
[1778942201168,39.62,78059.72,0.0,0.93622,9e-05,4.34443]
[1778942205061,39.62,78059.68,0.0,0.93623,9e-05,4.34401]
[1778942205174,39.62,78059.68,0.0,0.93623,9e-05,4.34401]
[1778942210846,39.62,78056.99,0.0,0.93601,9e-05,4.35572]
[1778942211517,39.62,78056.99,0.0,0.93601,9e-05,4.35572]
[1778942211536,39.62,78056.99,0.0,0.93601,9e-05,4.35572]
[1778942211559,39.62,78056.99,0.0,0.93601,9e-05,4.35572]
[1778942211674,39.62,78056.99,0.0,0.93601,9e-05,4.35572]
[1778942215068,39.61,78057.79,0.0,0.93609,9e-05,4.3514]
[1778942215183,39.61,78057.79,0.0,0.93609,9e-05,4.3514]
[1778942217073,39.61,78057.84,0.0,0.9361,9e-05,4.35083]
[1778942217183,39.61,78057.84,0.0,0.9361,9e-05,4.35083]
[1778942221063,39.61,78057.8,0.0,0.93611,9e-05,4.35036]
[1778942221124,39.61,78057.8,0.0,0.93611,9e-05,4.35036]
[1778942222565,39.61,78058.98,0.0,0.93622,9e-05,4.34442]
[1778942222678,39.61,78058.98,0.0,0.93622,9e-05,4.34442]
[1778942222930,39.61,78063.02,0.0,0.93659,9e-05,4.3251]
[1778942228279,39.61,78062.42,0.0,0.93655,9e-05,4.32744]
[1778942231993,39.6,78065.58,0.0,0.93684,9e-05,4.31187]
[1778942235014,39.6,78067.94,0.0,0.93706,9e-05,4.30044]
[1778942236226,39.6,78067.94,0.0,0.93706,9e-05,4.30044]
[1778942236280,39.6,78074.9,0.0,0.93768,9e-05,4.26753]
[1778942236986,39.6,78074.9,0.0,0.93768,9e-05,4.26753]
[1778942237069,39.6,78074.9,0.0,0.93768,9e-05,4.26753]
[1778942237114,39.6,78074.9,0.0,0.93768,9e-05,4.26753]
[1778942237318,39.6,78074.9,0.0,0.93768,9e-05,4.26753]
[1778942237411,39.6,78079.73,0.0,0.93811,9e-05,4.24485]
[1778942243070,39.6,78083.23,0.0,0.93842,9e-05,4.22858]
[1778942244273,39.6,78083.23,0.0,0.93842,9e-05,4.22858]
[1778942244302,39.6,78083.23,0.0,0.93842,9e-05,4.22858]
[1778942244313,39.6,78083.23,0.0,0.93842,9e-05,4.22858]
[1778942244374,39.6,78082.83,0.0,0.93838,9e-05,4.23056]
[1778942247098,39.6,78086.08,0.0,0.93867,9e-05,4.2155]
[1778942251126,39.61,78086.26,0.0,0.93876,9e-05,4.20825]
[1778942253140,39.61,78095.96,0.0,0.93961,9e-05,4.16333]
[1778942255154,39.61,78098.89,0.0,0.93986,9e-05,4.15005]
[1778942256161,39.61,78105.6,0.0,0.94043,9e-05,4.11925]
[1778942259182,39.61,78106.15,0.0,0.94047,9e-05,4.11743]
[1778942259805,39.61,78106.15,0.0,0.94047,9e-05,4.11743]
[1778942259866,39.61,78106.15,0.0,0.94047,9e-05,4.11743]
[1778942260061,39.61,78106.15,0.0,0.94047,9e-05,4.11743]
[1778942260189,39.61,78106.11,0.0,0.94046,9e-05,4.11788]
[1778942265224,39.62,78108.46,0.0,0.94064,9e-05,4.10838]
[1778942267978,39.63,78108.77,0.0,0.94061,9e-05,4.11006]
[1778942269033,39.64,78108.66,0.0,0.94054,9e-05,4.11366]
[1778942269066,39.64,78108.66,0.0,0.94054,9e-05,4.11366]
[1778942269130,39.64,78108.66,0.0,0.94054,9e-05,4.11366]
[1778942269311,39.64,78108.66,0.0,0.94054,9e-05,4.11366]
[1778942269412,39.64,78109.39,0.0,0.9406,9e-05,4.11058]
[1778942275294,39.66,78109.68,0.0,0.94054,9e-05,4.11349]
[1778942277309,39.67,78112.18,0.0,0.9407,9e-05,4.1053]
[1778942278450,39.67,78112.18,0.0,0.9407,9e-05,4.1053]
[1778942278559,39.69,78112.35,0.0,0.94066,9e-05,4.10749]
[1778942278562,39.69,78112.35,0.0,0.94066,9e-05,4.10749]
[1778942278806,39.69,78112.35,0.0,0.94066,9e-05,4.10749]
[1778942279322,39.69,78112.33,0.0,0.94065,9e-05,4.10788]
[1778942285364,39.69,78115.31,0.0,0.94087,9e-05,4.09599]
[1778942288628,39.72,78116.93,0.0,0.94089,9e-05,4.09508]
[1778942288743,39.72,78116.93,0.0,0.94089,9e-05,4.09508]
[1778942288809,39.72,78116.93,0.0,0.94089,9e-05,4.09508]
[1778942289392,39.73,78117.21,0.0,0.94086,9e-05,4.09692]
[1778942294428,39.75,78117.52,0.0,0.9408,9e-05,4.09989]
[1778942295453,39.75,78117.52,0.0,0.9408,9e-05,4.09989]
[1778942295498,39.75,78117.52,0.0,0.9408,9e-05,4.09989]
[1778942295564,39.75,78117.31,0.0,0.94078,9e-05,4.10115]
[1778942298456,39.76,78117.34,0.0,0.94076,9e-05,4.10191]
[1778942303491,39.76,78115.6,0.0,0.94059,9e-05,4.11133]
[1778942305506,39.76,78113.18,0.0,0.94037,9e-05,4.12299]
[1778942306875,39.76,78111.33,0.0,0.94021,9e-05,4.13175]
[1778942306975,39.76,78111.33,0.0,0.94021,9e-05,4.13175]
[1778942307073,39.76,78111.33,0.0,0.94021,9e-05,4.13175]
[1778942307519,39.77,78109.89,0.0,0.94008,9e-05,4.13862]
[1778942309533,39.77,78107.39,0.0,0.93986,9e-05,4.15059]
[1778942313473,39.77,78107.34,0.0,0.93985,9e-05,4.15103]
[1778942313567,39.77,78107.34,0.0,0.93985,9e-05,4.15103]
[1778942313582,39.77,78107.34,0.0,0.93985,9e-05,4.15103]
[1778942313811,39.77,78107.34,0.0,0.93985,9e-05,4.15103]
[1778942313908,39.77,78107.11,0.0,0.9399,9e-05,4.14598]
[1778942319603,39.78,78108.62,0.0,0.94001,9e-05,4.14031]
[1778942323631,39.78,78113.23,0.0,0.94039,9e-05,4.12001]
[1778942325153,39.78,78113.23,0.0,0.94039,9e-05,4.12001]
[1778942325264,39.78,78113.23,0.0,0.94039,9e-05,4.12001]
[1778942325312,39.78,78113.23,0.0,0.94039,9e-05,4.12001]
[1778942325372,39.78,78114.03,0.0,0.94045,9e-05,4.11684]
[1778942330680,39.79,78116.13,0.0,0.9406,9e-05,4.10854]
[1778942335715,39.79,78115.47,0.0,0.94052,9e-05,4.11291]
[1778942337920,39.79,78115.47,0.0,0.94052,9e-05,4.11291]
[1778942337982,39.79,78115.47,0.0,0.94052,9e-05,4.11291]
[1778942338062,39.79,78115.47,0.0,0.94052,9e-05,4.11291]
[1778942338089,39.79,78115.47,0.0,0.94051,9e-05,4.11344]
[1778942344778,39.8,78116.58,0.0,0.94057,9e-05,4.11024]
[1778942349818,39.81,78116.62,0.0,0.94055,9e-05,4.1114]
[1778942352839,39.81,78113.14,0.0,0.94024,9e-05,4.12815]
[1778942353846,39.81,78110.78,0.0,0.94003,9e-05,4.13923]
[1778942355330,39.81,78110.78,0.0,0.94003,9e-05,4.13923]
[1778942355438,39.81,78110.78,0.0,0.94003,9e-05,4.13923]
[1778942355539,39.81,78111.49,0.0,0.94009,9e-05,4.13642]
[1778942358881,39.82,78108.75,0.0,0.93984,9e-05,4.14967]
[1778942364923,39.82,78105.6,0.0,0.93954,9e-05,4.16535]
[1778942369834,39.82,78104.54,0.0,0.93944,9e-05,4.17092]
[1778942369932,39.82,78104.54,0.0,0.93944,9e-05,4.17092]
[1778942370060,39.82,78104.54,0.0,0.93944,9e-05,4.17092]
[1778942370157,39.82,78103.97,0.0,0.93939,9e-05,4.17372]
[1778942372982,39.83,78098.39,0.0,0.93898,9e-05,4.19323]
[1778942373990,39.83,78098.39,0.0,0.93898,9e-05,4.19323]
[1778942374060,39.83,78098.39,0.0,0.93898,9e-05,4.19323]
[1778942374094,39.83,78098.39,0.0,0.93898,9e-05,4.19323]
[1778942374310,39.83,78098.39,0.0,0.93898,9e-05,4.19323]
[1778942374337,39.83,78097.22,0.0,0.93888,9e-05,4.19878]
[1778942374996,39.83,78093.32,0.0,0.93853,9e-05,4.217]
[1778942376004,39.83,78090.12,0.0,0.93825,9e-05,4.23197]
[1778942381045,39.83,78089.56,0.0,0.9382,9e-05,4.23476]
[1778942382729,39.83,78089.91,0.0,0.93823,9e-05,4.2333]
[1778942382835,39.83,78089.91,0.0,0.93823,9e-05,4.2333]
[1778942383079,39.83,78089.91,0.0,0.93823,9e-05,4.2333]
[1778942383186,39.83,78089.91,0.0,0.93823,9e-05,4.2333]
[1778942383320,39.83,78089.91,0.0,0.93823,9e-05,4.2333]
[1778942383320,39.83,78089.91,0.0,0.93823,9e-05,4.2333]
[1778942383378,39.83,78089.91,0.0,0.93823,9e-05,4.2333]
[1778942383561,39.83,78089.91,0.0,0.93823,9e-05,4.2333]
[1778942383480,39.83,78090.17,0.0,0.93825,9e-05,4.23221]
[1778942385765,39.83,78090.26,0.0,0.93825,9e-05,4.23186]
[1778942387073,39.83,78090.26,0.0,0.93825,9e-05,4.23192]
[1778942387085,39.83,78090.2,0.0,0.93824,9e-05,4.23226]
[1778942387885,39.83,78090.2,0.0,0.93824,9e-05,4.23226]
[1778942388062,39.83,78090.2,0.0,0.93824,9e-05,4.23226]
[1778942388092,39.83,78090.17,0.0,0.93824,9e-05,4.23247]
[1778942393127,39.83,78091.29,0.0,0.93833,9e-05,4.22759]
[1778942398162,39.83,78091.04,0.0,0.9383,9e-05,4.22912]
[1778942402046,39.83,78091.04,0.0,0.9383,9e-05,4.22934]
[1778942402059,39.83,78091.04,0.0,0.9383,9e-05,4.22934]
[1778942402172,39.83,78091.04,0.0,0.9383,9e-05,4.22934]
[1778942402458,39.83,78091.04,0.0,0.9383,9e-05,4.22934]
[1778942402563,39.83,78091.04,0.0,0.9383,9e-05,4.22934]
[1778942402567,39.83,78091.04,0.0,0.9383,9e-05,4.22934]
[1778942402498,39.83,78091.13,0.0,0.93831,9e-05,4.22907]
[1778942402811,39.83,78091.13,0.0,0.93831,9e-05,4.22907]
[1778942403198,39.83,78093.2,0.0,0.93849,9e-05,4.21945]
[1778942404205,39.83,78100.3,0.0,0.93911,9e-05,4.18661]
[1778942405072,39.83,78100.3,0.0,0.93911,9e-05,4.18661]
[1778942405124,39.83,78100.3,0.0,0.93911,9e-05,4.18661]
[1778942406408,39.84,78101.69,0.0,0.93923,9e-05,4.18027]
[1778942406518,39.84,78101.69,0.0,0.93923,9e-05,4.18027]
[1778942406561,39.84,78101.69,0.0,0.93923,9e-05,4.18027]
[1778942406511,39.84,78097.0,0.0,0.93881,9e-05,4.20228]
[1778942407226,39.84,78097.56,0.0,0.93886,9e-05,4.19968]
[1778942409084,39.84,78097.56,0.0,0.93886,9e-05,4.19968]
[1778942409190,39.84,78097.56,0.0,0.93886,9e-05,4.19968]
[1778942411255,39.84,78101.11,0.0,0.93916,9e-05,4.18371]
[1778942413067,39.84,78101.32,0.0,0.93918,9e-05,4.18286]
[1778942413171,39.84,78101.32,0.0,0.93918,9e-05,4.18286]
[1778942413574,39.84,78101.32,0.0,0.93918,9e-05,4.18286]
[1778942413269,39.84,78103.93,0.0,0.9394,9e-05,4.17094]
[1778942413671,39.84,78103.93,0.0,0.9394,9e-05,4.17094]
[1778942413808,39.84,78103.93,0.0,0.9394,9e-05,4.17094]
[1778942414276,39.84,78104.59,0.0,0.93946,9e-05,4.16803]
[1778942417071,39.84,78105.97,0.0,0.93957,9e-05,4.16197]
[1778942417135,39.84,78105.97,0.0,0.93957,9e-05,4.16197]
[1778942420318,39.84,78109.89,0.0,0.9399,9e-05,4.14461]
[1778942421068,39.84,78109.89,0.0,0.9399,9e-05,4.14461]
[1778942421174,39.84,78109.89,0.0,0.9399,9e-05,4.14461]
[1778942421311,39.84,78109.89,0.0,0.9399,9e-05,4.14461]
[1778942421422,39.84,78109.89,0.0,0.9399,9e-05,4.14461]
[1778942421566,39.84,78109.89,0.0,0.9399,9e-05,4.14461]
[1778942421520,39.85,78112.7,0.0,0.94013,9e-05,4.13207]
[1778942423068,39.85,78112.56,0.0,0.94012,9e-05,4.13271]
[1778942423155,39.85,78112.56,0.0,0.94012,9e-05,4.13271]
[1778942425066,39.85,78112.94,0.0,0.94014,9e-05,4.13139]
[1778942425177,39.85,78112.94,0.0,0.94014,9e-05,4.13139]
[1778942429065,39.85,78113.19,0.0,0.94015,9e-05,4.13111]
[1778942429180,39.85,78113.19,0.0,0.94015,9e-05,4.13111]
[1778942432405,39.85,78112.42,0.0,0.94015,9e-05,4.129]
[1778942436287,39.85,78112.42,0.0,0.94015,9e-05,4.129]
[1778942436309,39.85,78112.42,0.0,0.94015,9e-05,4.129]
[1778942436311,39.85,78112.42,0.0,0.94015,9e-05,4.129]
[1778942436559,39.85,78112.42,0.0,0.94015,9e-05,4.129]
[1778942436388,39.86,78112.42,0.0,0.94014,9e-05,4.12968]
[1778942437515,39.86,78112.42,0.0,0.94014,9e-05,4.12968]
[1778942437560,39.86,78112.42,0.0,0.94014,9e-05,4.12968]
[1778942441066,39.86,78112.87,0.0,0.94016,9e-05,4.12875]
[1778942441174,39.86,78112.87,0.0,0.94016,9e-05,4.12875]
[1778942445063,39.87,78112.62,0.0,0.94012,9e-05,4.13082]
[1778942445096,39.87,78112.62,0.0,0.94012,9e-05,4.13082]
[1778942447512,39.87,78110.36,0.0,0.93991,9e-05,4.14188]
[1778942449064,39.87,78110.11,0.0,0.93988,9e-05,4.14324]
[1778942449173,39.87,78110.11,0.0,0.93988,9e-05,4.14324]
[1778942450603,39.87,78109.79,0.0,0.93985,9e-05,4.14493]
[1778942450655,39.87,78109.79,0.0,0.93985,9e-05,4.14493]
[1778942450640,39.87,78110.25,0.0,0.93989,9e-05,4.14302]
[1778942450814,39.87,78110.25,0.0,0.93989,9e-05,4.14302]
[1778942451061,39.87,78110.25,0.0,0.93989,9e-05,4.14302]
[1778942451075,39.87,78110.25,0.0,0.93989,9e-05,4.14302]
[1778942451540,39.87,78110.36,0.0,0.93989,9e-05,4.14273]
[1778942455067,39.87,78110.29,0.0,0.93988,9e-05,4.1437]
[1778942455175,39.87,78110.29,0.0,0.93988,9e-05,4.1437]
[1778942456357,39.88,78110.36,0.0,0.93988,9e-05,4.14359]
[1778942456412,39.88,78110.36,0.0,0.93988,9e-05,4.14359]
[1778942456564,39.88,78110.36,0.0,0.93988,9e-05,4.14359]
[1778942456575,39.88,78107.29,0.0,0.93961,9e-05,4.15793]
[1778942456675,39.88,78107.29,0.0,0.93961,9e-05,4.15793]
[1778942459064,39.88,78106.6,0.0,0.93954,9e-05,4.16149]
[1778942459173,39.88,78106.6,0.0,0.93954,9e-05,4.16149]
[1778942459596,39.88,78106.67,0.0,0.93954,9e-05,4.16135]
[1778942462617,39.88,78108.83,0.0,0.93972,9e-05,4.15196]
[1778942463069,39.88,78108.83,0.0,0.93972,9e-05,4.15196]
[1778942463132,39.88,78108.83,0.0,0.93972,9e-05,4.15196]
[1778942463624,39.88,78108.94,0.0,0.93973,9e-05,4.15165]
[1778942465064,39.88,78108.76,0.0,0.93971,9e-05,4.15268]
[1778942465182,39.88,78108.76,0.0,0.93971,9e-05,4.15268]
[1778942465638,39.88,78109.68,0.0,0.93978,9e-05,4.14864]
[1778942468405,39.88,78109.68,0.0,0.93978,9e-05,4.14903]
[1778942468517,39.88,78109.68,0.0,0.93978,9e-05,4.14903]
[1778942468562,39.88,78109.68,0.0,0.93978,9e-05,4.14903]
[1778942469061,39.89,78109.68,0.0,0.93977,9e-05,4.14923]
[1778942469091,39.89,78109.68,0.0,0.93977,9e-05,4.14923]
[1778942469666,39.89,78109.79,0.0,0.93978,9e-05,4.14892]
[1778942473061,39.89,78109.75,0.0,0.93977,9e-05,4.1493]
[1778942473171,39.89,78109.75,0.0,0.93977,9e-05,4.1493]
[1778942473268,39.89,78109.4,0.0,0.93973,9e-05,4.15129]
[1778942475061,39.89,78109.36,0.0,0.93973,9e-05,4.15167]
[1778942475172,39.89,78109.36,0.0,0.93973,9e-05,4.15167]
[1778942475272,39.89,78109.5,0.0,0.93974,9e-05,4.15121]
[1778942475840,39.89,78109.5,0.0,0.93974,9e-05,4.15121]
[1778942476291,39.89,78111.77,0.0,0.93993,9e-05,4.14096]
[1778942477067,39.89,78111.77,0.0,0.93993,9e-05,4.14096]
[1778942477154,39.89,78111.77,0.0,0.93993,9e-05,4.14096]
[1778942477162,39.89,78112.83,0.0,0.94002,9e-05,4.1363]
[1778942479736,39.89,78114.81,0.0,0.94017,9e-05,4.12786]
[1778942481063,39.89,78114.81,0.0,0.94017,9e-05,4.12786]
[1778942481172,39.89,78114.81,0.0,0.94017,9e-05,4.12786]
[1778942481269,39.9,78115.32,0.0,0.94021,9e-05,4.12575]
[1778942483061,39.9,78115.66,0.0,0.94024,9e-05,4.12443]
[1778942483172,39.9,78115.66,0.0,0.94024,9e-05,4.12443]
[1778942483270,39.9,78115.59,0.0,0.94023,9e-05,4.12498]
[1778942487065,39.9,78115.62,0.0,0.94022,9e-05,4.12531]
[1778942487169,39.9,78115.62,0.0,0.94022,9e-05,4.12531]
[1778942487176,39.9,78115.62,0.0,0.94021,9e-05,4.12577]
[1778942491062,39.9,78115.7,0.0,0.94021,9e-05,4.12611]
[1778942491157,39.9,78115.7,0.0,0.94021,9e-05,4.12611]
[1778942491257,39.9,78115.68,0.0,0.94029,9e-05,4.11969]
[1778942492216,39.9,78115.68,0.0,0.94029,9e-05,4.11969]
[1778942492307,39.9,78115.68,0.0,0.94029,9e-05,4.11969]
[1778942492329,39.9,78115.68,0.0,0.94029,9e-05,4.11969]
[1778942492430,39.91,78115.91,0.0,0.9403,9e-05,4.11887]
[1778942492827,39.91,78113.82,0.0,0.94012,9e-05,4.12868]
[1778942494841,39.91,78115.64,0.0,0.94027,9e-05,4.12081]
[1778942497862,39.91,78117.32,0.0,0.9404,9e-05,4.11386]
[1778942502897,39.92,78118.45,0.0,0.94047,9e-05,4.10998]
[1778942504911,39.92,78123.65,0.0,0.9409,8e-05,4.08678]
[1778942505918,39.92,78125.92,0.0,0.94109,8e-05,4.07674]
[1778942510953,39.93,78125.52,0.0,0.94103,8e-05,4.08011]
[1778942514981,39.93,78127.39,0.0,0.94116,8e-05,4.07283]
[1778942517061,39.93,78128.45,0.0,0.94125,8e-05,4.06833]
[1778942517204,39.93,78128.45,0.0,0.94125,8e-05,4.06833]
[1778942517305,39.93,78133.89,0.0,0.9417,8e-05,4.04399]
[1778942518002,39.94,78136.45,0.0,0.94191,8e-05,4.03278]
[1778942522031,39.94,78134.15,0.0,0.94169,8e-05,4.04466]
[1778942524045,39.94,78136.08,0.0,0.94184,8e-05,4.03665]
[1778942526072,39.95,78136.94,0.0,0.9419,8e-05,4.03312]
[1778942527072,39.95,78137.37,0.0,0.94193,8e-05,4.03155]
[1778942527099,39.95,78137.37,0.0,0.94193,8e-05,4.03155]
[1778942527325,39.95,78137.37,0.0,0.94193,8e-05,4.03155]
[1778942527418,39.95,78137.34,0.0,0.94192,8e-05,4.03205]
[1778942530778,39.95,78137.41,0.0,0.94192,8e-05,4.03211]
[1778942531065,39.95,78137.41,0.0,0.94192,8e-05,4.03211]
[1778942531094,39.95,78137.19,0.0,0.94188,8e-05,4.03419]
[1778942533070,39.96,78137.3,0.0,0.94189,8e-05,4.03406]
[1778942533896,39.96,78137.37,0.0,0.94189,8e-05,4.0341]
[1778942534059,39.96,78137.37,0.0,0.94189,8e-05,4.0341]
[1778942534115,39.96,78138.05,0.0,0.94194,8e-05,4.03139]
[1778942535122,39.96,78141.55,0.0,0.94222,8e-05,4.01597]
[1778942537693,39.96,78142.02,0.0,0.94225,8e-05,4.01424]
[1778942537809,39.96,78143.03,0.0,0.94233,8e-05,4.01008]
[1778942538846,39.97,78143.61,0.0,0.94237,8e-05,4.00786]
[1778942538957,39.97,78143.61,0.0,0.94237,8e-05,4.00786]
[1778942539062,39.97,78143.61,0.0,0.94237,8e-05,4.00786]
[1778942539151,39.97,78144.54,0.0,0.94244,8e-05,4.00408]
[1778942541061,39.97,78146.54,0.0,0.9426,8e-05,3.99549]
[1778942541175,39.97,78146.54,0.0,0.9426,8e-05,3.99549]
[1778942543061,39.97,78146.46,0.0,0.94259,8e-05,3.99626]
[1778942543095,39.97,78146.46,0.0,0.94259,8e-05,3.99626]
[1778942545062,39.98,78146.42,0.0,0.94256,8e-05,3.99765]
[1778942545170,39.98,78146.42,0.0,0.94256,8e-05,3.99765]
[1778942547060,39.98,78146.36,0.0,0.94254,8e-05,3.99872]
[1778942547222,39.98,78146.36,0.0,0.94254,8e-05,3.99872]
[1778942550929,39.98,78145.9,0.0,0.94247,8e-05,4.00236]
[1778942551045,39.98,78145.9,0.0,0.94247,8e-05,4.00236]
[1778942551062,39.98,78145.9,0.0,0.94247,8e-05,4.00236]
[1778942551160,39.98,78145.9,0.0,0.94247,8e-05,4.00236]
[1778942551236,39.99,78146.82,0.0,0.94263,8e-05,3.99196]
[1778942553062,39.99,78146.98,0.0,0.94264,8e-05,3.99163]
[1778942553129,39.99,78146.98,0.0,0.94264,8e-05,3.99163]
[1778942557066,39.99,78147.15,0.0,0.94262,8e-05,3.99244]
[1778942557133,39.99,78147.15,0.0,0.94262,8e-05,3.99244]
[1778942559062,40.0,78144.78,0.0,0.94241,8e-05,4.00385]
[1778942559171,40.0,78144.78,0.0,0.94241,8e-05,4.00385]
[1778942559785,40.0,78145.11,0.0,0.94243,8e-05,4.00274]
[1778942559811,40.0,78145.11,0.0,0.94243,8e-05,4.00274]
[1778942559899,40.0,78145.11,0.0,0.94243,8e-05,4.00274]
[1778942560059,40.0,78145.11,0.0,0.94243,8e-05,4.00274]
[1778942560299,40.0,78145.14,0.0,0.94243,8e-05,4.00298]
[1778942565334,40.01,78145.02,0.0,0.94238,8e-05,4.00537]
[1778942566684,40.01,78145.02,0.0,0.94238,8e-05,4.00537]
[1778942566716,40.01,78145.02,0.0,0.94238,8e-05,4.00537]
[1778942566808,40.01,78145.36,0.0,0.9424,8e-05,4.00458]
[1778942566823,40.01,78145.36,0.0,0.9424,8e-05,4.00458]
[1778942569067,40.01,78144.22,0.0,0.9423,8e-05,4.01007]
[1778942569175,40.01,78144.22,0.0,0.9423,8e-05,4.01007]
[1778942569554,40.01,78144.22,0.0,0.9423,8e-05,4.01007]
[1778942569576,40.01,78144.22,0.0,0.9423,8e-05,4.01007]
[1778942569620,40.02,78144.84,0.0,0.94233,8e-05,4.00802]
[1778942569812,40.02,78144.84,0.0,0.94233,8e-05,4.00802]
[1778942571067,40.02,78144.84,0.0,0.94233,8e-05,4.00802]
[1778942571177,40.02,78144.84,0.0,0.94233,8e-05,4.00802]
[1778942575066,40.02,78144.62,0.0,0.94229,8e-05,4.01048]
[1778942575208,40.02,78144.62,0.0,0.94229,8e-05,4.01048]
[1778942577067,40.02,78144.37,0.0,0.94226,8e-05,4.01233]
[1778942577181,40.02,78144.37,0.0,0.94226,8e-05,4.01233]
[1778942577802,40.03,78144.37,0.0,0.94225,8e-05,4.01269]
[1778942577809,40.03,78144.37,0.0,0.94225,8e-05,4.01269]
[1778942577850,40.03,78144.37,0.0,0.94225,8e-05,4.01269]
[1778942578065,40.03,78144.37,0.0,0.94225,8e-05,4.01269]
[1778942578425,40.03,78144.48,0.0,0.94225,8e-05,4.01255]
[1778942585474,40.04,78144.49,0.0,0.94221,8e-05,4.01501]
[1778942589495,40.04,78144.56,0.0,0.9422,8e-05,4.0154]
[1778942589560,40.04,78144.56,0.0,0.9422,8e-05,4.0154]
[1778942589607,40.04,78144.56,0.0,0.9422,8e-05,4.0154]
[1778942589665,40.04,78144.56,0.0,0.9422,8e-05,4.0154]
[1778942590558,40.04,78144.6,0.0,0.94218,8e-05,4.01627]
[1778942592305,40.05,78144.77,0.0,0.94219,8e-05,4.01585]
[1778942592324,40.05,78144.77,0.0,0.94219,8e-05,4.01585]
[1778942592558,40.05,78144.77,0.0,0.94219,8e-05,4.01585]
[1778942592659,40.05,78144.72,0.0,0.94217,8e-05,4.01677]
[1778942598507,40.05,78142.75,0.0,0.94199,8e-05,4.02698]
[1778942598607,40.06,78147.77,0.0,0.9424,8e-05,4.00476]
[1778942599575,40.06,78155.35,0.0,0.94302,8e-05,3.97117]
[1778942600582,40.06,78161.65,0.0,0.94352,8e-05,3.94389]
[1778942603548,40.06,78161.34,0.0,0.94349,8e-05,3.94573]
[1778942603560,40.06,78161.34,0.0,0.94349,8e-05,3.94573]
[1778942603618,40.06,78161.34,0.0,0.94349,8e-05,3.94573]
[1778942603813,40.06,78161.34,0.0,0.94349,8e-05,3.94573]
[1778942603649,40.07,78161.86,0.0,0.94351,8e-05,3.94433]
[1778942609083,40.08,78159.84,0.0,0.9433,8e-05,3.95562]
[1778942612666,40.08,78159.88,0.0,0.94336,8e-05,3.9506]
[1778942613785,40.08,78159.88,0.0,0.94336,8e-05,3.9506]
[1778942613810,40.08,78159.88,0.0,0.94336,8e-05,3.9506]
[1778942613887,40.08,78160.47,0.0,0.9434,8e-05,3.94843]
[1778942614062,40.08,78160.47,0.0,0.9434,8e-05,3.94843]
[1778942615687,40.09,78160.33,0.0,0.94337,8e-05,3.94997]
[1778942620722,40.1,78161.93,0.0,0.94346,8e-05,3.94516]
[1778942625757,40.11,78163.14,0.0,0.94352,8e-05,3.9421]
[1778942626764,40.11,78168.64,0.0,0.94396,8e-05,3.9182]
[1778942627773,40.11,78172.09,0.0,0.94423,8e-05,3.90347]
[1778942629850,40.12,78172.1,0.0,0.94421,8e-05,3.9045]
[1778942629912,40.12,78172.1,0.0,0.94421,8e-05,3.9045]
[1778942630163,40.12,78172.1,0.0,0.94421,8e-05,3.9045]
[1778942630276,40.12,78172.1,0.0,0.94421,8e-05,3.9045]
[1778942630795,40.12,78173.82,0.0,0.94434,8e-05,3.89745]
[1778942632808,40.12,78180.44,0.0,0.94485,8e-05,3.86945]
[1778942633815,40.12,78183.36,0.0,0.94507,8e-05,3.85724]
[1778942634822,40.13,78185.85,0.0,0.94526,8e-05,3.84696]
[1778942635847,40.13,78185.85,0.0,0.94526,8e-05,3.84696]
[1778942635869,40.13,78186.16,0.0,0.94527,8e-05,3.84623]
[1778942636083,40.13,78186.16,0.0,0.94527,8e-05,3.84623]
[1778942636836,40.13,78190.92,0.0,0.94564,8e-05,3.82609]
[1778942637843,40.16,78193.63,0.0,0.94574,8e-05,3.82084]
[1778942639857,40.21,78199.46,0.0,0.94596,8e-05,3.80865]
[1778942642726,40.24,78198.28,0.0,0.94575,8e-05,3.82048]
[1778942642827,40.27,78194.76,0.0,0.94534,8e-05,3.84289]
[1778942643885,40.3,78197.32,0.0,0.94543,8e-05,3.83786]
[1778942645835,40.3,78197.32,0.0,0.94543,8e-05,3.83786]
[1778942645947,40.32,78199.2,0.0,0.94547,8e-05,3.83582]
[1778942646062,40.32,78199.2,0.0,0.94547,8e-05,3.83582]
[1778942646131,40.35,78199.31,0.0,0.94537,8e-05,3.84147]
[1778942651762,40.38,78198.57,0.0,0.94517,8e-05,3.85244]
[1778942651810,40.38,78198.57,0.0,0.94517,8e-05,3.85244]
[1778942651863,40.38,78198.13,0.0,0.94512,8e-05,3.85551]
[1778942651963,40.38,78198.13,0.0,0.94512,8e-05,3.85551]
[1778942652059,40.38,78198.13,0.0,0.94512,8e-05,3.85551]
[1778942652138,40.38,78197.44,0.0,0.94506,8e-05,3.85851]
[1778942659997,40.4,78197.67,0.0,0.945,8e-05,3.86202]
[1778942660999,40.4,78197.67,0.0,0.945,8e-05,3.86202]
[1778942661021,40.4,78197.67,0.0,0.945,8e-05,3.86202]
[1778942661059,40.4,78197.67,0.0,0.945,8e-05,3.86202]
[1778942661122,40.4,78197.67,0.0,0.94499,8e-05,3.86258]
[1778942666108,40.41,78197.62,0.0,0.94495,8e-05,3.86503]
[1778942668074,40.42,78197.61,0.0,0.94492,8e-05,3.86619]
[1778942668161,40.42,78197.61,0.0,0.94492,8e-05,3.86619]
[1778942668319,40.42,78197.61,0.0,0.94492,8e-05,3.86619]
[1778942671908,40.43,78198.29,0.0,0.94502,8e-05,3.85887]
[1778942671959,40.43,78198.29,0.0,0.94502,8e-05,3.85887]
[1778942672071,40.43,78198.29,0.0,0.94502,8e-05,3.85887]
[1778942672081,40.43,78198.51,0.0,0.94503,8e-05,3.85847]
[1778942673825,40.43,78198.51,0.0,0.94503,8e-05,3.85847]
[1778942674065,40.43,78197.98,0.0,0.94498,8e-05,3.86134]
[1778942679132,40.45,78197.43,0.0,0.94488,8e-05,3.86707]
[1778942684171,40.46,78197.51,0.0,0.94483,8e-05,3.86945]
[1778942686185,40.46,78193.01,0.0,0.94445,8e-05,3.89016]
[1778942689206,40.47,78197.26,0.0,0.94476,8e-05,3.87315]
[1778942690534,40.47,78197.26,0.0,0.94476,8e-05,3.87315]
[1778942690559,40.47,78197.26,0.0,0.94476,8e-05,3.87315]
[1778942690647,40.47,78197.26,0.0,0.94476,8e-05,3.87315]
[1778942690811,40.47,78197.26,0.0,0.94476,8e-05,3.87315]
[1778942690822,40.47,78197.33,0.0,0.94475,8e-05,3.87379]
[1778942696255,40.48,78197.49,0.0,0.94472,8e-05,3.87575]
[1778942698269,40.49,78195.18,0.0,0.94452,8e-05,3.88687]
[1778942700361,40.49,78194.91,0.0,0.94448,8e-05,3.88855]
[1778942700500,40.49,78194.91,0.0,0.94448,8e-05,3.88855]
[1778942700561,40.49,78194.91,0.0,0.94448,8e-05,3.88855]
[1778942700581,40.49,78194.87,0.0,0.94447,8e-05,3.88923]
[1778942701290,40.49,78191.61,0.0,0.9442,8e-05,3.90396]
[1778942703304,40.5,78189.0,0.0,0.94398,8e-05,3.91632]
[1778942707295,40.5,78188.93,0.0,0.94395,8e-05,3.918]
[1778942707311,40.5,78188.93,0.0,0.94395,8e-05,3.918]
[1778942707337,40.5,78188.93,0.0,0.94395,8e-05,3.918]
[1778942707566,40.5,78188.93,0.0,0.94395,8e-05,3.918]
[1778942707584,40.5,78188.98,0.0,0.94394,8e-05,3.91811]
[1778942708569,40.5,78188.98,0.0,0.94394,8e-05,3.91811]
[1778942708594,40.51,78201.95,0.0,0.94497,8e-05,3.86201]
[1778942709346,40.51,78229.99,0.0,0.94715,8e-05,3.74148]
[1778942710353,40.51,78255.07,0.0,0.94905,7e-05,3.63586]
[1778942711360,40.52,78256.21,0.0,0.94907,7e-05,3.63477]
[1778942712189,40.52,78256.21,0.0,0.94907,7e-05,3.63477]
[1778942712367,40.54,78258.5,0.0,0.94917,7e-05,3.6289]
[1778942713374,40.54,78261.52,0.0,0.9494,7e-05,3.61611]
[1778942714381,40.54,78259.05,0.0,0.94921,7e-05,3.62643]
[1778942715393,40.54,78252.68,0.0,0.94874,7e-05,3.65303]
[1778942716107,40.54,78252.68,0.0,0.94874,7e-05,3.65303]
[1778942716328,40.54,78252.68,0.0,0.94874,7e-05,3.65303]
[1778942716400,40.54,78247.17,0.0,0.94833,8e-05,3.67611]
[1778942717407,40.54,78244.65,0.0,0.94814,8e-05,3.68663]
[1778942718338,40.54,78244.65,0.0,0.94814,8e-05,3.68663]
[1778942718414,40.54,78239.25,0.0,0.94773,8e-05,3.70933]
[1778942719701,40.54,78239.25,0.0,0.94773,8e-05,3.70933]
[1778942719809,40.54,78239.25,0.0,0.94773,8e-05,3.70933]
[1778942719908,40.54,78236.93,0.0,0.94756,8e-05,3.71919]
[1778942720205,40.54,78236.93,0.0,0.94756,8e-05,3.71919]
[1778942720428,40.54,78234.55,0.0,0.94738,8e-05,3.72928]
[1778942722320,40.54,78234.45,0.0,0.94736,8e-05,3.73007]
[1778942722383,40.54,78234.45,0.0,0.94736,8e-05,3.73007]
[1778942722442,40.54,78234.77,0.0,0.94738,8e-05,3.72882]
[1778942725463,40.54,78239.53,0.0,0.94773,8e-05,3.70954]
[1778942726314,40.54,78239.53,0.0,0.94773,8e-05,3.70954]
[1778942726368,40.54,78239.53,0.0,0.94773,8e-05,3.70954]
[1778942726470,40.56,78241.58,0.0,0.94781,8e-05,3.70492]
[1778942727093,40.56,78241.58,0.0,0.94781,8e-05,3.70492]
[1778942727138,40.56,78241.58,0.0,0.94781,8e-05,3.70492]
[1778942727314,40.56,78241.58,0.0,0.94781,8e-05,3.70492]
[1778942727400,40.56,78241.58,0.0,0.94781,8e-05,3.70492]
[1778942730314,40.55,78242.61,0.0,0.94795,8e-05,3.6971]
[1778942730422,40.55,78242.61,0.0,0.94795,8e-05,3.6971]
[1778942730498,40.54,78244.2,0.0,0.94809,8e-05,3.68936]
[1778942731505,40.54,78250.35,0.0,0.94865,7e-05,3.65617]
[1778942732310,40.54,78250.35,0.0,0.94865,7e-05,3.65617]
[1778942732354,40.54,78250.35,0.0,0.94865,7e-05,3.65617]
[1778942732512,40.54,78249.39,0.0,0.94858,7e-05,3.66012]
[1778942734323,40.54,78250.82,0.0,0.94869,7e-05,3.65406]
[1778942734349,40.54,78250.82,0.0,0.94869,7e-05,3.65406]
[1778942734526,40.53,78250.01,0.0,0.94864,7e-05,3.65691]
[1778942738071,40.53,78250.7,0.0,0.9487,7e-05,3.6533]
[1778942738117,40.53,78250.7,0.0,0.9487,7e-05,3.6533]
[1778942738128,40.53,78250.7,0.0,0.9487,7e-05,3.6533]
[1778942738235,40.53,78250.7,0.0,0.9487,7e-05,3.6533]
[1778942738311,40.53,78250.7,0.0,0.9487,7e-05,3.6533]
[1778942738384,40.53,78250.7,0.0,0.9487,7e-05,3.6533]
[1778942738554,40.53,78251.93,0.0,0.9488,7e-05,3.6481]
[1778942740314,40.53,78251.81,0.0,0.94879,7e-05,3.64855]
[1778942740420,40.53,78251.81,0.0,0.94879,7e-05,3.64855]
[1778942740568,40.53,78251.1,0.0,0.94874,7e-05,3.65148]
[1778942741575,40.53,78247.67,0.0,0.94848,8e-05,3.66583]
[1778942742582,40.53,78244.31,0.0,0.94823,8e-05,3.67992]
[1778942744257,40.53,78243.25,0.0,0.94814,8e-05,3.68465]
[1778942744309,40.53,78243.25,0.0,0.94814,8e-05,3.68465]
[1778942744341,40.53,78243.25,0.0,0.94814,8e-05,3.68465]
[1778942744428,40.53,78243.25,0.0,0.94814,8e-05,3.68465]
[1778942744447,40.53,78243.25,0.0,0.94814,8e-05,3.68465]
[1778942744563,40.53,78243.25,0.0,0.94814,8e-05,3.68465]
[1778942744678,40.53,78243.25,0.0,0.94814,8e-05,3.68465]
[1778942744775,40.53,78241.49,0.0,0.948,8e-05,3.69275]
[1778942746320,40.53,78241.42,0.0,0.94799,8e-05,3.69304]
[1778942746357,40.53,78241.42,0.0,0.94799,8e-05,3.69304]
[1778942746610,40.54,78245.28,0.0,0.94828,8e-05,3.6772]
[1778942748307,40.54,78246.86,0.0,0.94839,8e-05,3.67098]
[1778942748418,40.54,78246.86,0.0,0.94839,8e-05,3.67098]
[1778942748526,40.54,78246.86,0.0,0.94839,8e-05,3.67098]
[1778942748558,40.54,78246.86,0.0,0.94839,8e-05,3.67098]
[1778942748673,40.54,78246.86,0.0,0.94839,8e-05,3.67098]
[1778942750312,40.54,78246.81,0.0,0.94838,8e-05,3.67164]
[1778942750423,40.54,78246.81,0.0,0.94838,8e-05,3.67164]
[1778942750520,40.54,78246.81,0.0,0.94837,8e-05,3.67215]
[1778942751099,40.54,78246.81,0.0,0.94837,8e-05,3.67215]
[1778942752307,40.54,78246.81,0.0,0.94836,8e-05,3.67241]
[1778942752813,40.54,78246.81,0.0,0.94836,8e-05,3.67241]
[1778942753941,40.54,78247.34,0.0,0.94839,8e-05,3.67069]
[1778942754038,40.54,78246.53,0.0,0.94833,8e-05,3.6741]
[1778942754067,40.54,78246.53,0.0,0.94833,8e-05,3.6741]
[1778942754660,40.54,78246.53,0.0,0.94833,8e-05,3.6741]
[1778942754666,40.55,78245.13,0.0,0.94822,8e-05,3.68045]
[1778942756319,40.55,78245.43,0.0,0.94824,8e-05,3.67944]
[1778942756406,40.55,78245.43,0.0,0.94824,8e-05,3.67944]
[1778942756680,40.55,78244.79,0.0,0.94818,8e-05,3.68238]
[1778942758320,40.55,78245.21,0.0,0.94821,8e-05,3.68086]
[1778942758426,40.55,78245.21,0.0,0.94821,8e-05,3.68086]
[1778942760708,40.55,78247.9,0.0,0.9484,8e-05,3.67027]
[1778942761661,40.55,78247.9,0.0,0.9484,8e-05,3.67027]
[1778942761752,40.55,78247.9,0.0,0.9484,8e-05,3.67027]
[1778942761808,40.55,78247.9,0.0,0.9484,8e-05,3.67027]
[1778942761898,40.55,78250.0,0.0,0.94856,7e-05,3.6613]
[1778942762318,40.55,78250.0,0.0,0.94856,7e-05,3.6613]
[1778942762382,40.55,78250.0,0.0,0.94856,7e-05,3.6613]
[1778942764314,40.55,78251.35,0.0,0.94866,7e-05,3.65559]
[1778942764423,40.55,78251.35,0.0,0.94866,7e-05,3.65559]
[1778942768313,40.55,78250.13,0.0,0.94858,7e-05,3.66047]
[1778942768423,40.55,78250.13,0.0,0.94858,7e-05,3.66047]
[1778942768764,40.55,78252.37,0.0,0.94874,7e-05,3.65108]
[1778942773799,40.55,78252.92,0.0,0.94879,7e-05,3.64852]
[1778942775813,40.55,78262.7,0.0,0.94952,7e-05,3.60767]
[1778942776820,40.55,78270.64,0.0,0.9501,7e-05,3.57472]
[1778942777837,40.55,78277.26,0.0,0.95058,7e-05,3.54745]
[1778942778077,40.55,78277.26,0.0,0.95058,7e-05,3.54745]
[1778942778842,40.55,78290.85,0.0,0.95156,7e-05,3.49191]
[1778942779851,40.55,78301.34,0.0,0.9523,7e-05,3.44948]
[1778942780858,40.55,78303.03,0.0,0.95242,7e-05,3.44287]
[1778942781726,40.55,78303.03,0.0,0.95242,7e-05,3.44287]
[1778942781865,40.56,78300.98,0.0,0.95222,7e-05,3.45423]
[1778942782543,40.56,78300.98,0.0,0.95222,7e-05,3.45423]
[1778942782798,40.56,78300.98,0.0,0.95222,7e-05,3.45423]
[1778942782872,40.56,78295.29,0.0,0.95182,7e-05,3.47729]
[1778942783879,40.58,78292.23,0.0,0.95155,7e-05,3.49266]
[1778942784886,40.58,78287.95,0.0,0.95124,7e-05,3.51031]
[1778942785893,40.58,78281.17,0.0,0.95075,7e-05,3.53824]
[1778942786741,40.58,78281.17,0.0,0.95075,7e-05,3.53824]
[1778942786900,40.58,78277.52,0.0,0.95048,7e-05,3.55337]
[1778942788921,40.58,78261.35,0.0,0.94929,7e-05,3.62052]
[1778942789072,40.58,78261.35,0.0,0.94929,7e-05,3.62052]
[1778942789922,40.58,78249.44,0.0,0.9484,8e-05,3.67032]
[1778942790929,40.58,78245.14,0.0,0.94808,8e-05,3.68832]
[1778942791936,40.58,78243.07,0.0,0.94801,8e-05,3.69047]
[1778942792998,40.58,78243.07,0.0,0.94801,8e-05,3.69047]
[1778942793007,40.58,78247.85,0.0,0.94837,8e-05,3.67024]
[1778942793660,40.58,78247.85,0.0,0.94837,8e-05,3.67024]
[1778942793769,40.58,78247.85,0.0,0.94837,8e-05,3.67024]
[1778942793808,40.58,78247.85,0.0,0.94837,8e-05,3.67024]
[1778942793900,40.58,78247.85,0.0,0.94837,8e-05,3.67024]
[1778942793950,40.58,78250.59,0.0,0.94858,7e-05,3.65865]
[1778942795964,40.58,78249.1,0.0,0.94847,8e-05,3.66478]
[1778942797979,40.58,78252.58,0.0,0.94873,7e-05,3.65004]
[1778942798985,40.58,78249.0,0.0,0.94846,8e-05,3.66499]
[1778942799948,40.58,78249.0,0.0,0.94846,8e-05,3.66499]
[1778942800060,40.58,78249.28,0.0,0.94849,8e-05,3.66375]
[1778942801764,40.58,78249.54,0.0,0.94851,8e-05,3.66258]
[1778942803949,40.58,78248.79,0.0,0.94845,8e-05,3.6656]
[1778942809055,40.57,78250.41,0.0,0.94858,7e-05,3.6584]
[1778942811069,40.57,78247.57,0.0,0.94837,8e-05,3.6702]
[1778942812076,40.57,78239.7,0.0,0.94779,8e-05,3.70257]
[1778942814662,40.57,78243.78,0.0,0.9481,8e-05,3.6851]
[1778942815097,40.57,78229.8,0.0,0.94704,8e-05,3.74418]
[1778942816104,40.57,78218.06,0.0,0.94614,8e-05,3.79414]
[1778942817111,40.57,78218.43,0.0,0.94617,8e-05,3.79227]
[1778942818118,40.57,78216.84,0.0,0.94605,8e-05,3.79881]
[1778942819125,40.56,78218.36,0.0,0.94618,8e-05,3.79199]
[1778942820815,40.56,78218.36,0.0,0.94618,8e-05,3.79199]
[1778942820918,40.56,78218.36,0.0,0.94618,8e-05,3.79199]
[1778942823791,40.56,78206.33,0.0,0.94525,8e-05,3.84321]
[1778942824160,40.56,78200.4,0.0,0.94477,8e-05,3.86908]
[1778942825603,40.56,78204.69,0.0,0.94512,8e-05,3.85007]
[1778942826204,40.56,78204.69,0.0,0.94512,8e-05,3.85007]
[1778942826310,40.56,78204.69,0.0,0.94512,8e-05,3.85007]
[1778942826363,40.56,78204.69,0.0,0.94512,8e-05,3.85007]
[1778942826407,40.56,78201.34,0.0,0.94486,8e-05,3.8642]
[1778942829195,40.55,78203.12,0.0,0.94503,8e-05,3.85527]
[1778942830202,40.55,78205.34,0.0,0.94521,8e-05,3.84526]
[1778942832234,40.55,78205.67,0.0,0.94524,8e-05,3.84345]
[1778942832319,40.55,78204.24,0.0,0.94513,8e-05,3.84926]
[1778942833226,40.55,78197.14,0.0,0.94458,8e-05,3.87969]
[1778942834936,40.55,78192.93,0.0,0.94424,8e-05,3.89797]
[1778942835240,40.55,78196.11,0.0,0.9445,8e-05,3.88411]
[1778942836164,40.55,78196.11,0.0,0.9445,8e-05,3.88411]
[1778942836247,40.55,78201.55,0.0,0.94493,8e-05,3.86044]
[1778942838263,40.55,78196.91,0.0,0.94456,8e-05,3.88061]
[1778942839270,40.55,78194.57,0.0,0.94438,8e-05,3.89078]
[1778942842395,40.55,78194.22,0.0,0.94435,8e-05,3.89222]
[1778942842486,40.55,78184.17,0.0,0.94354,8e-05,3.93614]
[1778942843300,40.55,78181.73,0.0,0.94335,8e-05,3.94675]
[1778942844307,40.55,78184.03,0.0,0.94354,8e-05,3.93651]
[1778942846094,40.55,78185.12,0.0,0.94363,8e-05,3.93162]
[1778942849342,40.54,78187.66,0.0,0.94384,8e-05,3.92007]
[1778942850349,40.54,78189.14,0.0,0.94396,8e-05,3.91351]
[1778942853426,40.54,78190.08,0.0,0.94412,8e-05,3.90263]
[1778942853879,40.54,78183.66,0.0,0.94361,8e-05,3.93057]
[1778942854377,40.54,78177.68,0.0,0.94312,8e-05,3.95686]
[1778942859412,40.54,78177.39,0.0,0.94312,8e-05,3.95703]
[1778942864447,40.53,78177.71,0.0,0.9432,8e-05,3.95282]
[1778942865454,40.52,78172.34,0.0,0.94277,8e-05,3.97596]
[1778942866461,40.52,78170.12,0.0,0.9426,8e-05,3.98519]
[1778942868475,40.52,78166.39,0.0,0.94232,8e-05,4.00053]
[1778942869482,40.52,78163.46,0.0,0.94208,8e-05,4.01334]
[1778942871496,40.51,78161.39,0.0,0.94191,8e-05,4.02211]
[1778942873510,40.51,78156.43,0.0,0.94151,8e-05,4.04375]
[1778942874517,40.51,78150.27,0.0,0.941,8e-05,4.07106]
[1778942875524,40.51,78146.66,0.0,0.9407,8e-05,4.08696]
[1778942876531,40.51,78144.26,0.0,0.94051,8e-05,4.09742]
[1778942879552,40.5,78146.7,0.0,0.94073,8e-05,4.08541]
[1778942881566,40.5,78148.25,0.0,0.94088,8e-05,4.07779]
[1778942882573,40.5,78146.17,0.0,0.94071,8e-05,4.08682]
[1778942883580,40.5,78144.54,0.0,0.94058,8e-05,4.09382]
[1778942885594,40.5,78142.43,0.0,0.94041,8e-05,4.10263]
[1778942886601,40.49,78140.38,0.0,0.94024,8e-05,4.11152]
[1778942889622,40.49,78144.85,0.0,0.94064,8e-05,4.09026]
[1778942890629,40.49,78147.34,0.0,0.94086,8e-05,4.07873]
[1778942891636,40.49,78151.15,0.0,0.94118,8e-05,4.06131]
[1778942892643,40.49,78152.67,0.0,0.94131,8e-05,4.05421]
[1778942894657,40.48,78156.19,0.0,0.94162,8e-05,4.03791]
[1778942896673,40.48,78158.92,0.0,0.94186,8e-05,4.02499]
[1778942901708,40.47,78156.74,0.0,0.94172,8e-05,4.03244]
[1778942902715,40.47,78159.59,0.0,0.94197,8e-05,4.01907]
[1778942907750,40.46,78161.49,0.0,0.94218,8e-05,4.00747]
[1778942910772,40.45,78162.94,0.0,0.94234,8e-05,3.99919]
[1778942913795,40.44,78161.42,0.0,0.94233,8e-05,3.9975]
[1778942914802,40.44,78163.02,0.0,0.94247,8e-05,3.98982]
[1778942917823,40.43,78164.45,0.0,0.94262,8e-05,3.98175]
[1778942920849,40.42,78162.58,0.0,0.9425,8e-05,3.98838]
[1778942921856,40.42,78159.6,0.0,0.94226,8e-05,4.00107]
[1778942923870,40.42,78157.73,0.0,0.94213,8e-05,4.00824]
[1778942926593,40.41,78158.08,0.0,0.94218,8e-05,4.0055]
[1778942926617,40.41,78158.08,0.0,0.94218,8e-05,4.0055]
[1778942926891,40.41,78160.47,0.0,0.94239,8e-05,3.99427]
[1778942927898,40.41,78162.43,0.0,0.94256,8e-05,3.98497]
[1778942932933,40.39,78162.77,0.0,0.94265,8e-05,3.98014]
[1778942936961,40.38,78166.2,0.0,0.94297,8e-05,3.96277]
[1778942941997,40.37,78166.16,0.0,0.94301,8e-05,3.96038]
[1778942947032,40.36,78166.25,0.0,0.94307,8e-05,3.95745]
[1778942949046,40.36,78164.06,0.0,0.94291,8e-05,3.96615]
[1778942954081,40.35,78164.19,0.0,0.94296,8e-05,3.96301]
[1778942959116,40.34,78163.9,0.0,0.94299,8e-05,3.96176]
[1778942964151,40.33,78163.35,0.0,0.94299,8e-05,3.96167]
[1778942969186,40.32,78158.13,0.0,0.94261,8e-05,3.98235]
[1778942970193,40.32,78152.66,0.0,0.94216,8e-05,4.0062]
[1778942971200,40.31,78151.69,0.0,0.94218,8e-05,4.00325]
[1778942975228,40.3,78150.22,0.0,0.9421,8e-05,4.00755]
[1778942978250,40.3,78148.78,0.0,0.94201,8e-05,4.01226]
[1778942979257,40.29,78146.7,0.0,0.94185,8e-05,4.02099]
[1778942982602,40.29,78145.67,0.0,0.94179,8e-05,4.0244]
[1778942982730,40.29,78145.67,0.0,0.94179,8e-05,4.0244]
[1778942982831,40.29,78143.8,0.0,0.94164,8e-05,4.03218]
[1778942984293,40.28,78145.99,0.0,0.94185,8e-05,4.02112]
[1778942987314,40.27,78150.68,0.0,0.94227,8e-05,3.99835]
[1778942992349,40.26,78151.33,0.0,0.94237,8e-05,3.99263]
[1778942997384,40.25,78151.46,0.0,0.94244,8e-05,3.98925]
[1778943001412,40.24,78154.18,0.0,0.9427,8e-05,3.9749]
[1778943004433,40.24,78155.59,0.0,0.94285,8e-05,3.96706]
[1778943009468,40.23,78156.37,0.0,0.94296,8e-05,3.96104]
[1778943013496,40.22,78154.45,0.0,0.94284,8e-05,3.96757]
[1778943014503,40.21,78152.63,0.0,0.9427,8e-05,3.97515]
[1778943016517,40.21,78149.5,0.0,0.94246,8e-05,3.98805]
[1778943021552,40.2,78148.77,0.0,0.94245,8e-05,3.98857]
[1778943026587,40.19,78148.82,0.0,0.9425,8e-05,3.98562]
[1778943031623,40.18,78148.56,0.0,0.9426,8e-05,3.97827]
[1778943032631,40.18,78143.41,0.0,0.94218,8e-05,4.00094]
[1778943033636,40.18,78147.0,0.0,0.94248,8e-05,3.98473]
[1778943035650,40.18,78148.94,0.0,0.94265,8e-05,3.97582]
[1778943041112,40.18,78148.03,0.0,0.94258,8e-05,3.97944]
[1778943042330,40.17,78147.94,0.0,0.94257,8e-05,3.97961]
[1778943042354,40.17,78147.94,0.0,0.94257,8e-05,3.97961]
[1778943042574,40.17,78147.94,0.0,0.94257,8e-05,3.97961]
[1778943042655,40.17,78147.94,0.0,0.94258,8e-05,3.97949]
[1778943046727,40.17,78145.25,0.0,0.94236,8e-05,3.99103]
[1778943047702,40.17,78145.25,0.0,0.94236,8e-05,3.99103]
[1778943047808,40.17,78145.25,0.0,0.94236,8e-05,3.99103]
[1778943047816,40.17,78145.25,0.0,0.94236,8e-05,3.99103]
[1778943047857,40.17,78142.18,0.0,0.94211,8e-05,4.00464]
[1778943049920,40.17,78142.96,0.0,0.94218,8e-05,4.00098]
[1778943049955,40.17,78142.96,0.0,0.94218,8e-05,4.00098]
[1778943050061,40.17,78142.96,0.0,0.94218,8e-05,4.00098]
[1778943050161,40.17,78143.13,0.0,0.9422,8e-05,3.9999]
[1778943050316,40.17,78143.13,0.0,0.9422,8e-05,3.9999]
[1778943050347,40.17,78143.13,0.0,0.9422,8e-05,3.9999]
[1778943053776,40.17,78136.64,0.0,0.94167,8e-05,4.02849]
[1778943054309,40.17,78136.64,0.0,0.94167,8e-05,4.02849]
[1778943054404,40.17,78136.64,0.0,0.94167,8e-05,4.02849]
[1778943054526,40.17,78136.64,0.0,0.94167,8e-05,4.02849]
[1778943054559,40.17,78136.64,0.0,0.94167,8e-05,4.02849]
[1778943054628,40.17,78136.64,0.0,0.94167,8e-05,4.02849]
[1778943054783,40.17,78134.1,0.0,0.94146,8e-05,4.03972]
[1778943057435,40.16,78133.05,0.0,0.94138,8e-05,4.044]
[1778943057478,40.16,78133.05,0.0,0.94138,8e-05,4.044]
[1778943057506,40.16,78133.05,0.0,0.94138,8e-05,4.044]
[1778943057804,40.16,78131.39,0.0,0.94124,8e-05,4.05126]
[1778943058309,40.16,78131.39,0.0,0.94124,8e-05,4.05126]
[1778943058361,40.16,78131.39,0.0,0.94124,8e-05,4.05126]
[1778943058811,40.16,78128.59,0.0,0.94101,8e-05,4.06367]
[1778943060314,40.16,78128.72,0.0,0.94102,8e-05,4.06282]
[1778943060418,40.16,78128.72,0.0,0.94102,8e-05,4.06282]
[1778943062840,40.16,78133.67,0.0,0.94146,8e-05,4.03971]
[1778943063700,40.16,78133.67,0.0,0.94146,8e-05,4.03971]
[1778943063810,40.16,78133.67,0.0,0.94146,8e-05,4.03971]
[1778943063819,40.16,78133.67,0.0,0.94146,8e-05,4.03971]
[1778943064060,40.16,78133.67,0.0,0.94146,8e-05,4.03971]
[1778943064161,40.15,78133.36,0.0,0.94145,8e-05,4.04024]
[1778943064308,40.15,78133.36,0.0,0.94145,8e-05,4.04024]
[1778943064400,40.15,78133.36,0.0,0.94145,8e-05,4.04024]
[1778943068307,40.15,78133.07,0.0,0.94144,8e-05,4.04068]
[1778943068372,40.15,78133.07,0.0,0.94144,8e-05,4.04068]
[1778943073916,40.14,78132.63,0.0,0.94144,8e-05,4.04063]
[1778943074636,40.14,78132.63,0.0,0.94144,8e-05,4.04063]
[1778943074742,40.14,78132.63,0.0,0.94144,8e-05,4.04063]
[1778943074808,40.14,78132.63,0.0,0.94144,8e-05,4.04063]
[1778943074861,40.14,78132.63,0.0,0.94144,8e-05,4.04063]
[1778943076547,40.14,78134.56,0.0,0.94161,8e-05,4.03125]
[1778943076564,40.14,78134.56,0.0,0.94161,8e-05,4.03125]
[1778943076657,40.14,78134.56,0.0,0.94161,8e-05,4.03125]
[1778943076810,40.14,78134.56,0.0,0.94161,8e-05,4.03125]
[1778943077075,40.14,78134.56,0.0,0.94163,8e-05,4.03039]
[1778943078308,40.14,78134.56,0.0,0.94163,8e-05,4.03039]
[1778943078421,40.14,78133.62,0.0,0.94155,8e-05,4.03462]
[1778943080309,40.13,78134.36,0.0,0.94162,8e-05,4.03086]
[1778943080417,40.13,78134.39,0.0,0.94164,8e-05,4.02986]
[1778943084307,40.13,78133.35,0.0,0.94157,8e-05,4.03368]
[1778943084417,40.13,78133.39,0.0,0.94158,8e-05,4.03307]
[1778943086319,40.12,78133.52,0.0,0.9416,8e-05,4.03204]
[1778943086406,40.12,78134.89,0.0,0.94172,8e-05,4.02543]
[1778943087120,40.12,78134.89,0.0,0.94172,8e-05,4.02543]
[1778943087149,40.12,78134.89,0.0,0.94172,8e-05,4.02543]
[1778943087310,40.12,78134.89,0.0,0.94172,8e-05,4.02543]
[1778943087218,40.12,78135.69,0.0,0.9418,8e-05,4.02093]
[1778943093058,40.11,78140.66,0.0,0.94234,8e-05,3.98989]
[1778943093619,40.11,78140.66,0.0,0.94234,8e-05,3.98989]
[1778943093672,40.11,78140.66,0.0,0.94234,8e-05,3.98989]
[1778943093782,40.11,78140.66,0.0,0.94234,8e-05,3.98989]
[1778943093807,40.11,78140.66,0.0,0.94234,8e-05,3.98989]
[1778943094065,40.11,78143.08,0.0,0.94255,8e-05,3.97866]
[1778943095377,40.11,78144.6,0.0,0.94268,8e-05,3.9717]
[1778943095486,40.11,78144.6,0.0,0.94268,8e-05,3.9717]
[1778943095566,40.11,78144.6,0.0,0.94268,8e-05,3.9717]
[1778943096079,40.11,78145.69,0.0,0.94279,8e-05,3.96606]
[1778943099100,40.1,78148.09,0.0,0.943,8e-05,3.95424]
[1778943105143,40.09,78149.14,0.0,0.94314,8e-05,3.94692]
[1778943108164,40.08,78152.33,0.0,0.94343,8e-05,3.93118]
[1778943110602,40.08,78152.79,0.0,0.94349,8e-05,3.92815]
[1778943110643,40.08,78152.79,0.0,0.94349,8e-05,3.92815]
[1778943110814,40.08,78152.79,0.0,0.94349,8e-05,3.92815]
[1778943111185,40.08,78152.89,0.0,0.9435,8e-05,3.92722]
[1778943116220,40.07,78153.17,0.0,0.94357,8e-05,3.92359]
[1778943121255,40.06,78153.77,0.0,0.94366,8e-05,3.91858]
[1778943122934,40.06,78153.77,0.0,0.94366,8e-05,3.91858]
[1778943125996,40.05,78153.74,0.0,0.94369,8e-05,3.91686]
[1778943126037,40.05,78153.74,0.0,0.94369,8e-05,3.91686]
[1778943126057,40.05,78153.74,0.0,0.94369,8e-05,3.91686]
[1778943127297,40.05,78154.25,0.0,0.94375,8e-05,3.91366]
[1778943132332,40.04,78155.59,0.0,0.9439,8e-05,3.90544]
[1778943137367,40.03,78155.64,0.0,0.94395,8e-05,3.903]
[1778943140701,40.02,78154.64,0.0,0.94388,8e-05,3.90656]
[1778943140811,40.02,78154.64,0.0,0.94388,8e-05,3.90656]
[1778943141060,40.02,78154.64,0.0,0.94388,8e-05,3.90656]
[1778943141161,40.02,78154.71,0.0,0.9439,8e-05,3.90536]
[1778943146430,40.01,78155.16,0.0,0.94398,8e-05,3.90115]
[1778943151466,40.0,78155.03,0.0,0.9441,8e-05,3.89289]
[1778943157508,39.99,78154.92,0.0,0.94413,8e-05,3.89079]
[1778943160412,39.99,78155.69,0.0,0.94422,8e-05,3.8861]
[1778943160516,39.99,78155.69,0.0,0.94422,8e-05,3.8861]
[1778943160563,39.99,78155.69,0.0,0.94422,8e-05,3.8861]
[1778943160617,39.99,78155.06,0.0,0.94417,8e-05,3.88889]
[1778943162543,39.98,78152.12,0.0,0.94394,8e-05,3.90106]
[1778943168585,39.97,78151.97,0.0,0.94398,8e-05,3.89905]
[1778943169886,39.97,78151.97,0.0,0.94398,8e-05,3.89905]
[1778943169963,39.97,78151.97,0.0,0.94398,8e-05,3.89905]
[1778943170060,39.97,78151.97,0.0,0.94398,8e-05,3.89905]
[1778943170158,39.97,78151.86,0.0,0.94398,8e-05,3.8991]
[1778943175634,39.96,78151.6,0.0,0.94401,8e-05,3.8976]
[1778943179907,39.95,78151.36,0.0,0.94401,8e-05,3.89735]
[1778943180013,39.95,78151.36,0.0,0.94401,8e-05,3.89735]
[1778943180064,39.95,78151.36,0.0,0.94401,8e-05,3.89735]
[1778943180115,39.95,78151.81,0.0,0.94406,8e-05,3.89491]
[1778943180669,39.95,78142.63,0.0,0.94331,8e-05,3.93533]
[1778943181676,39.95,78133.73,0.0,0.94258,8e-05,3.97468]
[1778943182683,39.95,78128.4,0.0,0.94215,8e-05,3.99811]
[1778943184172,39.95,78128.4,0.0,0.94215,8e-05,3.99811]
[1778943184283,39.95,78128.4,0.0,0.94215,8e-05,3.99811]
[1778943184322,39.95,78128.4,0.0,0.94215,8e-05,3.99811]
[1778943184384,39.94,78126.46,0.0,0.94199,8e-05,4.0065]
[1778943189733,39.94,78124.94,0.0,0.94188,8e-05,4.01244]
[1778943196782,39.93,78124.38,0.0,0.94188,8e-05,4.01246]
[1778943197686,39.93,78124.38,0.0,0.94188,8e-05,4.01246]
[1778943199803,39.92,78122.11,0.0,0.94172,8e-05,4.02096]
[1778943200678,39.92,78122.11,0.0,0.94172,8e-05,4.02096]
[1778943200789,39.92,78122.11,0.0,0.94172,8e-05,4.02096]
[1778943200814,39.92,78122.11,0.0,0.94172,8e-05,4.02096]
[1778943200890,39.92,78122.11,0.0,0.94173,8e-05,4.02036]
[1778943206852,39.91,78122.1,0.0,0.94179,8e-05,4.01684]
[1778943210880,39.9,78124.33,0.0,0.94203,8e-05,4.00444]
[1778943215919,39.89,78124.5,0.0,0.94217,8e-05,3.99475]
[1778943219943,39.88,78114.25,0.0,0.94135,9e-05,4.03847]
[1778943220950,39.87,78103.42,0.0,0.94044,9e-05,4.08725]
[1778943221958,39.87,78099.61,0.0,0.94012,9e-05,4.10403]
[1778943224430,39.87,78099.89,0.0,0.94016,9e-05,4.10203]
[1778943224487,39.87,78099.66,0.0,0.94014,9e-05,4.1028]
[1778943224566,39.87,78099.66,0.0,0.94014,9e-05,4.1028]
[1778943224978,39.87,78099.21,0.0,0.94011,9e-05,4.10458]
[1778943225985,39.87,78095.92,0.0,0.93983,9e-05,4.11941]
[1778943229006,39.86,78089.22,0.0,0.93926,9e-05,4.14934]
[1778943230013,39.86,78086.61,0.0,0.93904,9e-05,4.16105]
[1778943231780,39.86,78087.09,0.0,0.93909,9e-05,4.15845]
[1778943231814,39.86,78087.09,0.0,0.93909,9e-05,4.15845]
[1778943231821,39.86,78087.09,0.0,0.93909,9e-05,4.15845]
[1778943232061,39.86,78087.09,0.0,0.93909,9e-05,4.15845]
[1778943232109,39.86,78087.16,0.0,0.9391,9e-05,4.15776]
[1778943236065,39.85,78082.13,0.0,0.93869,9e-05,4.17959]
[1778943239082,39.85,78079.49,0.0,0.93848,9e-05,4.19039]
[1778943240408,39.85,78079.49,0.0,0.93848,9e-05,4.19039]
[1778943240429,39.85,78079.49,0.0,0.93848,9e-05,4.19039]
[1778943240411,39.84,78082.01,0.0,0.93873,9e-05,4.17739]
[1778943240567,39.84,78082.01,0.0,0.93873,9e-05,4.17739]
[1778943241096,39.84,78083.88,0.0,0.9389,9e-05,4.16872]
[1778943246131,39.83,78086.07,0.0,0.93915,9e-05,4.15546]
[1778943247138,39.82,78089.07,0.0,0.93942,9e-05,4.14098]
[1778943248437,39.82,78089.07,0.0,0.93942,9e-05,4.14098]
[1778943248499,39.82,78090.62,0.0,0.93957,9e-05,4.13323]
[1778943248564,39.82,78090.62,0.0,0.93957,9e-05,4.13323]
[1778943249152,39.82,78090.77,0.0,0.93959,9e-05,4.13196]
[1778943253360,39.81,78089.15,0.0,0.93948,9e-05,4.13776]
[1778943253386,39.81,78089.15,0.0,0.93948,9e-05,4.13776]
[1778943253483,39.81,78087.57,0.0,0.93936,9e-05,4.14393]
[1778943253564,39.81,78087.57,0.0,0.93936,9e-05,4.14393]
[1778943258215,39.8,78090.51,0.0,0.93966,9e-05,4.12808]
[1778943264257,39.79,78091.2,0.0,0.93978,9e-05,4.12161]
[1778943266809,39.78,78091.14,0.0,0.93981,9e-05,4.12027]
[1778943266870,39.78,78091.14,0.0,0.93981,9e-05,4.12027]
[1778943267062,39.78,78091.14,0.0,0.93981,9e-05,4.12027]
[1778943267278,39.78,78091.1,0.0,0.93982,9e-05,4.11991]
[1778943275335,39.76,78093.58,0.0,0.9402,9e-05,4.09748]
[1778943276198,39.76,78093.58,0.0,0.9402,9e-05,4.09748]
[1778943276309,39.76,78093.58,0.0,0.9402,9e-05,4.09748]
[1778943276342,39.76,78093.2,0.0,0.94018,9e-05,4.09855]
[1778943276573,39.76,78093.2,0.0,0.94018,9e-05,4.09855]
[1778943277349,39.75,78091.08,0.0,0.94001,9e-05,4.10763]
[1778943282384,39.74,78091.5,0.0,0.94011,9e-05,4.10224]
[1778943286106,39.73,78092.42,0.0,0.94023,9e-05,4.09598]
[1778943286338,39.73,78092.42,0.0,0.94023,9e-05,4.09598]
[1778943286412,39.73,78093.09,0.0,0.94029,9e-05,4.09265]
[1778943291447,39.73,78093.2,0.0,0.94032,9e-05,4.09093]
[1778943293395,39.73,78092.86,0.0,0.9403,9e-05,4.09226]
[1778943293461,39.72,78093.17,0.0,0.94033,9e-05,4.09034]
[1778943293563,39.72,78093.17,0.0,0.94033,9e-05,4.09034]
[1778943294230,39.72,78093.17,0.0,0.94033,9e-05,4.09034]
[1778943294468,39.72,78092.92,0.0,0.94032,9e-05,4.091]
[1778943296335,39.72,78092.74,0.0,0.94032,9e-05,4.09116]
[1778943296436,39.72,78092.74,0.0,0.94032,9e-05,4.09116]
[1778943296482,39.72,78093.42,0.0,0.94039,9e-05,4.08737]
[1778943299503,39.71,78095.4,0.0,0.94059,9e-05,4.07629]
[1778943300315,39.71,78095.4,0.0,0.94059,9e-05,4.07629]
[1778943300430,39.71,78095.4,0.0,0.94059,9e-05,4.07629]
[1778943300510,39.71,78095.43,0.0,0.94061,9e-05,4.07551]
[1778943304193,39.7,78095.12,0.0,0.94062,9e-05,4.07501]
[1778943304302,39.7,78095.12,0.0,0.94062,9e-05,4.07501]
[1778943304317,39.7,78095.12,0.0,0.94062,9e-05,4.07501]
[1778943304431,39.7,78095.12,0.0,0.94062,9e-05,4.07501]
[1778943304538,39.7,78095.08,0.0,0.94063,9e-05,4.07455]
[1778943306311,39.69,78095.17,0.0,0.94065,9e-05,4.0735]
[1778943306391,39.69,78095.17,0.0,0.94065,9e-05,4.0735]
[1778943306409,39.69,78095.17,0.0,0.94066,9e-05,4.07286]
[1778943310319,39.69,78095.1,0.0,0.94066,9e-05,4.07254]
[1778943310427,39.69,78095.1,0.0,0.94066,9e-05,4.07254]
[1778943310526,39.68,78095.17,0.0,0.94071,9e-05,4.07031]
[1778943314313,39.68,78095.14,0.0,0.9407,9e-05,4.07045]
[1778943314429,39.68,78095.14,0.0,0.9407,9e-05,4.07045]
[1778943314448,39.67,78095.1,0.0,0.94075,9e-05,4.0681]
[1778943316314,39.67,78095.1,0.0,0.94075,9e-05,4.0681]
[1778943316425,39.67,78095.1,0.0,0.94075,9e-05,4.0681]
[1778943316524,39.66,78095.1,0.0,0.94077,9e-05,4.06684]
[1778943320319,39.66,78095.14,0.0,0.9408,9e-05,4.0654]
[1778943320363,39.66,78095.14,0.0,0.9408,9e-05,4.0654]
[1778943320417,39.65,78095.14,0.0,0.94082,9e-05,4.06415]
[1778943324315,39.65,78095.1,0.0,0.94084,9e-05,4.06309]
[1778943324342,39.65,78095.1,0.0,0.94084,9e-05,4.06309]
[1778943324409,39.64,78095.14,0.0,0.94087,9e-05,4.06167]
[1778943326312,39.64,78095.14,0.0,0.94087,9e-05,4.06167]
[1778943326426,39.64,78095.14,0.0,0.94087,9e-05,4.06167]
[1778943326523,39.64,78095.17,0.0,0.94089,9e-05,4.06029]
[1778943328314,39.64,78095.17,0.0,0.94089,9e-05,4.06029]
[1778943328424,39.64,78095.17,0.0,0.94089,9e-05,4.06029]
[1778943328523,39.63,78095.73,0.0,0.94096,9e-05,4.05649]
[1778943333528,39.63,78095.73,0.0,0.94109,9e-05,4.0479]
[1778943333563,39.63,78095.73,0.0,0.94109,9e-05,4.0479]
[1778943333673,39.62,78095.8,0.0,0.94111,9e-05,4.04638]
[1778943336125,39.62,78094.52,0.0,0.94101,9e-05,4.05165]
[1778943336200,39.62,78094.52,0.0,0.94101,9e-05,4.05165]
[1778943336313,39.62,78094.52,0.0,0.94101,9e-05,4.05165]
[1778943336436,39.62,78094.52,0.0,0.94101,9e-05,4.05165]
[1778943336531,39.61,78093.47,0.0,0.94095,9e-05,4.05525]
[1778943338314,39.61,78092.15,0.0,0.94083,9e-05,4.06131]
[1778943338421,39.61,78092.15,0.0,0.94083,9e-05,4.06131]
[1778943338519,39.61,78090.83,0.0,0.94074,9e-05,4.06613]
[1778943340314,39.61,78090.62,0.0,0.94072,9e-05,4.0671]
[1778943340421,39.61,78090.62,0.0,0.94072,9e-05,4.0671]
[1778943340530,39.61,78090.62,0.0,0.94072,9e-05,4.0671]
[1778943340560,39.61,78090.62,0.0,0.94072,9e-05,4.0671]
[1778943340668,39.6,78090.62,0.0,0.94075,9e-05,4.06585]
[1778943345826,39.59,78091.26,0.0,0.94086,9e-05,4.05983]
[1778943351394,39.58,78091.12,0.0,0.94089,9e-05,4.05803]
[1778943351504,39.58,78091.12,0.0,0.94089,9e-05,4.05803]
[1778943352058,39.58,78091.15,0.0,0.94092,9e-05,4.05668]
[1778943356903,39.57,78097.92,0.0,0.94156,9e-05,4.02265]
[1778943357910,39.56,78099.74,0.0,0.94172,9e-05,4.01379]
[1778943358917,39.56,78103.61,0.0,0.94206,8e-05,3.9956]
[1778943359924,39.56,78102.21,0.0,0.94195,9e-05,4.00147]
[1778943363953,39.55,78103.67,0.0,0.94211,8e-05,3.99275]
[1778943364960,39.55,78105.91,0.0,0.94231,8e-05,3.98204]
[1778943369574,39.54,78105.66,0.0,0.94232,8e-05,3.98171]
[1778943368989,39.54,78111.04,0.0,0.94278,8e-05,3.9568]
[1778943369995,39.54,78113.9,0.0,0.94303,8e-05,3.9434]
[1778943371002,39.54,78110.05,0.0,0.94271,8e-05,3.96041]
[1778943372010,39.54,78108.15,0.0,0.94256,8e-05,3.96857]
[1778943374024,39.53,78110.16,0.0,0.94275,8e-05,3.95852]
[1778943376038,39.53,78111.69,0.0,0.94289,8e-05,3.95069]
[1778943378052,39.52,78114.54,0.0,0.94315,8e-05,3.93693]
[1778943379059,39.52,78121.89,0.0,0.94377,8e-05,3.90338]
[1778943380066,39.52,78126.42,0.0,0.94415,8e-05,3.88269]
[1778943385102,39.51,78126.23,0.0,0.94417,8e-05,3.88191]
[1778943386104,39.51,78126.23,0.0,0.94417,8e-05,3.88191]
[1778943388327,39.51,78126.1,0.0,0.94417,8e-05,3.88184]
[1778943388440,39.51,78126.1,0.0,0.94417,8e-05,3.88184]
[1778943388572,39.51,78126.1,0.0,0.94417,8e-05,3.88184]
[1778943388529,39.51,78126.1,0.0,0.94418,8e-05,3.88118]
[1778943390873,39.51,78125.99,0.0,0.94418,8e-05,3.88135]
[1778943391143,39.51,78126.1,0.0,0.94428,8e-05,3.87389]
[1778943392314,39.51,78126.1,0.0,0.94428,8e-05,3.87389]
[1778943398192,39.5,78126.92,0.0,0.94439,8e-05,3.86801]
[1778943401114,39.49,78127.28,0.0,0.94443,8e-05,3.86579]
[1778943403325,39.49,78127.87,0.0,0.94449,8e-05,3.86254]
[1778943405347,39.49,78127.25,0.0,0.94445,8e-05,3.86472]
[1778943405427,39.49,78127.25,0.0,0.94445,8e-05,3.86472]
[1778943405562,39.49,78127.25,0.0,0.94445,8e-05,3.86472]
[1778943405631,39.49,78127.25,0.0,0.94446,8e-05,3.86411]
[1778943411283,39.48,78124.34,0.0,0.94424,8e-05,3.87564]
[1778943413710,39.48,78124.44,0.0,0.94426,8e-05,3.87456]
[1778943413811,39.48,78124.44,0.0,0.94426,8e-05,3.87456]
[1778943413820,39.48,78124.44,0.0,0.94426,8e-05,3.87456]
[1778943414061,39.48,78124.44,0.0,0.94426,8e-05,3.87456]
[1778943414304,39.48,78123.64,0.0,0.9442,8e-05,3.87783]
[1778943418332,39.47,78120.56,0.0,0.94397,8e-05,3.89036]
[1778943419416,39.47,78120.56,0.0,0.94397,8e-05,3.89036]
[1778943419553,39.47,78120.56,0.0,0.94397,8e-05,3.89036]
[1778943419643,39.47,78119.14,0.0,0.94387,8e-05,3.89607]
[1778943419810,39.47,78119.14,0.0,0.94387,8e-05,3.89607]
[1778943423367,39.47,78115.92,0.0,0.94362,8e-05,3.90952]
[1778943424664,39.47,78115.92,0.0,0.94362,8e-05,3.90952]
[1778943424776,39.46,78114.73,0.0,0.94353,8e-05,3.91453]
[1778943424811,39.46,78114.73,0.0,0.94353,8e-05,3.91453]
[1778943424875,39.46,78114.73,0.0,0.94353,8e-05,3.91416]
[1778943429409,39.46,78112.4,0.0,0.94336,8e-05,3.92318]
[1778943431686,39.45,78112.43,0.0,0.94338,8e-05,3.92229]
[1778943431737,39.45,78112.43,0.0,0.94338,8e-05,3.92229]
[1778943431812,39.45,78112.43,0.0,0.94338,8e-05,3.92229]
[1778943432430,39.45,78112.36,0.0,0.94338,8e-05,3.92222]
[1778943437465,39.44,78112.46,0.0,0.94343,8e-05,3.91952]
[1778943442503,39.44,78110.48,0.0,0.9433,8e-05,3.92662]
[1778943445382,39.43,78110.54,0.0,0.94331,8e-05,3.92597]
[1778943445415,39.43,78110.54,0.0,0.94331,8e-05,3.92597]
[1778943445558,39.43,78110.54,0.0,0.94331,8e-05,3.92597]
[1778943445658,39.43,78110.52,0.0,0.94332,8e-05,3.92531]
[1778943446110,39.43,78110.52,0.0,0.94332,8e-05,3.92531]
[1778943446332,39.43,78110.52,0.0,0.94332,8e-05,3.92531]
[1778943448310,39.43,78110.41,0.0,0.94332,8e-05,3.92544]
[1778943448351,39.43,78110.41,0.0,0.94332,8e-05,3.92544]
[1778943448559,39.43,78110.41,0.0,0.94332,8e-05,3.92544]
[1778943451122,39.42,78110.48,0.0,0.94335,8e-05,3.92364]
[1778943451566,39.42,78110.56,0.0,0.94345,8e-05,3.91624]
[1778943454587,39.42,78112.93,0.0,0.94367,8e-05,3.90449]
[1778943459622,39.41,78111.8,0.0,0.94361,8e-05,3.90791]
[1778943460629,39.41,78108.01,0.0,0.9433,8e-05,3.92471]
[1778943462643,39.41,78105.31,0.0,0.94308,8e-05,3.93619]
[1778943463065,39.41,78105.31,0.0,0.94308,8e-05,3.93619]
[1778943463171,39.41,78105.31,0.0,0.94308,8e-05,3.93619]
[1778943463308,39.41,78105.31,0.0,0.94308,8e-05,3.93619]
[1778943463317,39.41,78105.31,0.0,0.94308,8e-05,3.93619]
[1778943464385,39.4,78105.29,0.0,0.94309,8e-05,3.93589]
[1778943464491,39.4,78105.29,0.0,0.94309,8e-05,3.93589]
[1778943464561,39.4,78105.29,0.0,0.94309,8e-05,3.93589]
[1778943464657,39.4,78105.43,0.0,0.94311,8e-05,3.93487]
[1778943466316,39.4,78105.64,0.0,0.94313,8e-05,3.93352]
[1778943466352,39.4,78105.64,0.0,0.94313,8e-05,3.93352]
[1778943468313,39.4,78105.62,0.0,0.94314,8e-05,3.93322]
[1778943468368,39.4,78105.62,0.0,0.94314,8e-05,3.93322]
[1778943472314,39.39,78106.01,0.0,0.94321,8e-05,3.92951]
[1778943472426,39.39,78106.01,0.0,0.94321,8e-05,3.92951]
[1778943476319,39.39,78105.2,0.0,0.94316,8e-05,3.93201]
[1778943476319,39.39,78105.2,0.0,0.94316,8e-05,3.93201]
[1778943476429,39.39,78105.2,0.0,0.94316,8e-05,3.93201]
[1778943476561,39.39,78105.2,0.0,0.94316,8e-05,3.93201]
[1778943476646,39.38,78104.99,0.0,0.94316,8e-05,3.93217]
[1778943480316,39.38,78104.9,0.0,0.94316,8e-05,3.93178]
[1778943480424,39.38,78104.9,0.0,0.94316,8e-05,3.93178]
[1778943481123,39.38,78104.9,0.0,0.94318,8e-05,3.93097]
[1778943481776,39.38,78100.7,0.0,0.94283,8e-05,3.94964]
[1778943483100,39.38,78100.7,0.0,0.94283,8e-05,3.94964]
[1778943483107,39.38,78100.7,0.0,0.94283,8e-05,3.94964]
[1778943483215,39.38,78100.7,0.0,0.94283,8e-05,3.94964]
[1778943483310,39.38,78100.7,0.0,0.94283,8e-05,3.94964]
[1778943483378,39.37,78095.5,0.0,0.9424,9e-05,3.9729]
[1778943484439,39.37,78095.5,0.0,0.9424,9e-05,3.9729]
[1778943484500,39.37,78095.5,0.0,0.9424,9e-05,3.9729]
[1778943484562,39.37,78095.5,0.0,0.9424,9e-05,3.9729]
[1778943484588,39.37,78095.37,0.0,0.94241,9e-05,3.97254]
[1778943486040,39.37,78095.33,0.0,0.9424,9e-05,3.97272]
[1778943487736,39.37,78094.2,0.0,0.94232,9e-05,3.97693]
[1778943491366,39.36,78092.59,0.0,0.94221,9e-05,3.98283]
[1778943491427,39.36,78092.59,0.0,0.94221,9e-05,3.98283]
[1778943491566,39.36,78092.59,0.0,0.94221,9e-05,3.98283]
[1778943491641,39.36,78092.59,0.0,0.94221,9e-05,3.98283]
[1778943492112,39.36,78092.65,0.0,0.94224,9e-05,3.98159]
[1778943492162,39.36,78092.65,0.0,0.94224,9e-05,3.98159]
[1778943492315,39.36,78092.65,0.0,0.94224,9e-05,3.98159]
[1778943492368,39.36,78092.41,0.0,0.94222,9e-05,3.98268]
[1778943494313,39.35,78091.76,0.0,0.94217,9e-05,3.98517]
[1778943494426,39.35,78091.76,0.0,0.94217,9e-05,3.98517]
[1778943495876,39.35,78089.14,0.0,0.94197,9e-05,3.99571]
[1778943498309,39.35,78089.22,0.0,0.94199,9e-05,3.99484]
[1778943498429,39.35,78089.22,0.0,0.94199,9e-05,3.99484]
[1778943499735,39.34,78088.48,0.0,0.94194,9e-05,3.99724]
[1778943499785,39.34,78089.51,0.0,0.94203,9e-05,3.99251]
[1778943499810,39.34,78089.51,0.0,0.94203,9e-05,3.99251]
[1778943499836,39.34,78089.51,0.0,0.94204,9e-05,3.99202]
[1778943502315,39.34,78089.51,0.0,0.94204,9e-05,3.99202]
[1778943502426,39.34,78089.51,0.0,0.94204,9e-05,3.99202]
[1778943504592,39.33,78089.51,0.0,0.94207,9e-05,3.99056]
[1778943504712,39.33,78089.51,0.0,0.94207,9e-05,3.99056]
[1778943504810,39.33,78089.51,0.0,0.94209,9e-05,3.98959]
[1778943504939,39.33,78096.13,0.0,0.94265,8e-05,3.95933]
[1778943506533,39.33,78096.13,0.0,0.94265,8e-05,3.95933]
[1778943506560,39.33,78096.13,0.0,0.94265,8e-05,3.95933]
[1778943506655,39.33,78096.13,0.0,0.94265,8e-05,3.95933]
[1778943506686,39.33,78100.67,0.0,0.94305,8e-05,3.93782]
[1778943506815,39.33,78100.67,0.0,0.94305,8e-05,3.93782]
[1778943508118,39.33,78101.87,0.0,0.94315,8e-05,3.93237]
[1778943508170,39.33,78105.35,0.0,0.94345,8e-05,3.91618]
[1778943514002,39.32,78105.27,0.0,0.94357,8e-05,3.90765]
[1778943515733,39.32,78105.27,0.0,0.94357,8e-05,3.90765]
[1778943515759,39.32,78106.99,0.0,0.94372,8e-05,3.89949]
[1778943515813,39.32,78106.99,0.0,0.94372,8e-05,3.89949]
[1778943516019,39.31,78107.06,0.0,0.94374,8e-05,3.89882]
[1778943521054,39.31,78107.36,0.0,0.94379,8e-05,3.89572]
[1778943526089,39.3,78107.19,0.0,0.94381,8e-05,3.89473]
[1778943531583,39.29,78106.44,0.0,0.94377,8e-05,3.8967]
[1778943531636,39.29,78106.44,0.0,0.94377,8e-05,3.8967]
[1778943531728,39.29,78106.44,0.0,0.94379,8e-05,3.89598]
[1778943531811,39.29,78106.44,0.0,0.94379,8e-05,3.89598]
[1778943532398,39.29,78106.44,0.0,0.94379,8e-05,3.89598]
[1778943532411,39.29,78106.44,0.0,0.94379,8e-05,3.89598]
[1778943538173,39.28,78108.72,0.0,0.94402,8e-05,3.8836]
[1778943544215,39.27,78108.93,0.0,0.94407,8e-05,3.88059]
[1778943548760,39.27,78108.72,0.0,0.94407,8e-05,3.88085]
[1778943549776,39.27,78108.72,0.0,0.94408,8e-05,3.87982]
[1778943549786,39.27,78108.89,0.0,0.94411,8e-05,3.87871]
[1778943549808,39.27,78108.89,0.0,0.94411,8e-05,3.87871]
[1778943549846,39.27,78108.89,0.0,0.94411,8e-05,3.87871]
[1778943550059,39.27,78108.89,0.0,0.94411,8e-05,3.87871]
[1778943550257,39.27,78108.72,0.0,0.94409,8e-05,3.87948]
[1778943551143,39.27,78108.72,0.0,0.94409,8e-05,3.87948]
[1778943552326,39.26,78108.82,0.0,0.94411,8e-05,3.87868]
[1778943552433,39.26,78108.82,0.0,0.94411,8e-05,3.87868]
[1778943552567,39.26,78108.82,0.0,0.94411,8e-05,3.87868]
[1778943552638,39.26,78106.38,0.0,0.94391,8e-05,3.889]
[1778943555975,39.26,78106.19,0.0,0.94391,8e-05,3.88914]
[1778943556060,39.26,78106.19,0.0,0.94391,8e-05,3.88914]
[1778943558066,39.26,78106.03,0.0,0.94391,8e-05,3.88914]
[1778943558090,39.26,78106.03,0.0,0.94391,8e-05,3.88914]
[1778943558321,39.26,78106.03,0.0,0.94391,8e-05,3.88914]
[1778943558399,39.25,78106.03,0.0,0.94392,8e-05,3.88877]
[1778943565365,39.25,78106.09,0.0,0.94396,8e-05,3.88646]
[1778943567391,39.25,78106.12,0.0,0.94397,8e-05,3.88613]
[1778943567421,39.25,78106.12,0.0,0.94397,8e-05,3.88613]
[1778943567560,39.25,78106.12,0.0,0.94397,8e-05,3.88613]
[1778943567664,39.25,78106.12,0.0,0.94397,8e-05,3.88613]
[1778943567765,39.25,78106.05,0.0,0.94395,8e-05,3.88704]
[1778943570313,39.25,78106.84,0.0,0.94401,8e-05,3.88406]
[1778943570401,39.25,78106.84,0.0,0.94401,8e-05,3.88406]
[1778943570498,39.25,78107.09,0.0,0.94402,8e-05,3.88353]
[1778943572315,39.25,78107.53,0.0,0.94413,8e-05,3.87548]
[1778943572423,39.25,78107.53,0.0,0.94413,8e-05,3.87548]
[1778943572520,39.26,78107.42,0.0,0.94411,8e-05,3.87658]
[1778943574316,39.26,78107.35,0.0,0.94409,8e-05,3.8775]
[1778943574425,39.26,78107.35,0.0,0.94409,8e-05,3.8775]
[1778943574428,39.26,78107.76,0.0,0.94411,8e-05,3.87626]
[1778943578315,39.26,78107.36,0.0,0.94407,8e-05,3.87867]
[1778943578439,39.26,78107.36,0.0,0.94407,8e-05,3.87867]
[1778943578456,39.27,78106.77,0.0,0.94399,8e-05,3.88312]
[1778943582319,39.27,78105.63,0.0,0.94388,8e-05,3.88896]
[1778943582434,39.27,78105.63,0.0,0.94388,8e-05,3.88896]
[1778943582532,39.27,78105.63,0.0,0.94388,8e-05,3.88899]
[1778943586322,39.28,78105.45,0.0,0.94386,8e-05,3.88989]
[1778943586498,39.28,78105.45,0.0,0.94386,8e-05,3.88989]
[1778943586595,39.28,78105.45,0.0,0.94386,8e-05,3.88999]
[1778943590319,39.28,78105.53,0.0,0.94387,8e-05,3.8897]
[1778943590436,39.28,78105.53,0.0,0.94387,8e-05,3.8897]
[1778943590530,39.28,78105.53,0.0,0.94387,8e-05,3.88973]
[1778943591149,39.28,78105.53,0.0,0.94387,8e-05,3.88973]
[1778943594329,39.28,78105.47,0.0,0.94386,8e-05,3.89009]
[1778943594426,39.28,78105.47,0.0,0.94386,8e-05,3.89009]
[1778943594568,39.28,78105.47,0.0,0.94386,8e-05,3.89009]
[1778943594676,39.28,78105.47,0.0,0.94386,8e-05,3.89009]
[1778943594774,39.28,78105.47,0.0,0.94386,8e-05,3.89015]
[1778943598325,39.28,78105.4,0.0,0.94385,8e-05,3.89052]
[1778943598720,39.28,78105.4,0.0,0.94385,8e-05,3.89052]
[1778943598793,39.28,78104.97,0.0,0.94381,8e-05,3.89252]
[1778943600316,39.28,78104.18,0.0,0.94375,8e-05,3.89612]
[1778943600423,39.28,78104.18,0.0,0.94375,8e-05,3.89612]
[1778943600610,39.28,78104.29,0.0,0.94376,8e-05,3.89562]
[1778943601617,39.28,78098.67,0.0,0.94328,8e-05,3.92115]
[1778943602689,39.28,78098.67,0.0,0.94328,8e-05,3.92115]
[1778943602778,39.28,78098.67,0.0,0.94328,8e-05,3.92115]
[1778943602813,39.28,78098.67,0.0,0.94328,8e-05,3.92115]
[1778943602756,39.28,78094.46,0.0,0.94293,8e-05,3.94029]
[1778943602920,39.28,78094.46,0.0,0.94293,8e-05,3.94029]
[1778943603320,39.28,78094.46,0.0,0.94293,8e-05,3.94029]
[1778943603437,39.28,78094.46,0.0,0.94293,8e-05,3.94029]
[1778943603561,39.28,78094.46,0.0,0.94293,8e-05,3.94029]
[1778943603681,39.28,78094.46,0.0,0.94293,8e-05,3.94029]
[1778943603739,39.28,78093.78,0.0,0.94287,8e-05,3.94334]
[1778943604638,39.28,78100.28,0.0,0.94342,8e-05,3.91373]
[1778943605647,39.28,78109.08,0.0,0.94416,8e-05,3.87392]
[1778943606247,39.28,78109.08,0.0,0.94416,8e-05,3.87392]
[1778943606299,39.28,78109.08,0.0,0.94416,8e-05,3.87392]
[1778943606316,39.28,78109.08,0.0,0.94416,8e-05,3.87392]
[1778943606432,39.28,78109.08,0.0,0.94416,8e-05,3.87392]
[1778943606652,39.28,78113.35,0.0,0.94451,8e-05,3.85469]
[1778943607660,39.28,78114.0,0.0,0.94457,8e-05,3.85184]
[1778943610318,39.28,78114.66,0.0,0.94463,8e-05,3.84852]
[1778943610436,39.28,78114.66,0.0,0.94463,8e-05,3.84852]
[1778943610681,39.27,78114.91,0.0,0.94465,8e-05,3.84709]
[1778943612316,39.27,78116.08,0.0,0.94476,8e-05,3.84153]
[1778943612435,39.27,78116.08,0.0,0.94476,8e-05,3.84153]
[1778943614318,39.27,78116.08,0.0,0.94476,8e-05,3.84153]
[1778943614404,39.27,78116.08,0.0,0.94476,8e-05,3.84153]
[1778943614709,39.27,78116.12,0.0,0.94477,8e-05,3.84046]
[1778943616325,39.27,78116.12,0.0,0.94477,8e-05,3.84046]
[1778943616723,39.27,78119.73,0.0,0.94508,8e-05,3.8237]
[1778943617730,39.27,78123.25,0.0,0.94538,8e-05,3.8077]
[1778943618737,39.27,78118.34,0.0,0.94498,8e-05,3.82942]
[1778943619694,39.27,78118.34,0.0,0.94498,8e-05,3.82942]
[1778943619744,39.26,78115.36,0.0,0.94474,8e-05,3.84251]
[1778943620258,39.26,78115.36,0.0,0.94474,8e-05,3.84251]
[1778943620262,39.26,78115.36,0.0,0.94474,8e-05,3.84251]
[1778943620320,39.26,78115.36,0.0,0.94474,8e-05,3.84251]
[1778943620401,39.26,78115.36,0.0,0.94474,8e-05,3.84251]
[1778943620751,39.26,78115.25,0.0,0.94473,8e-05,3.84272]
[1778943622318,39.26,78115.51,0.0,0.94476,8e-05,3.84126]
[1778943622430,39.26,78115.51,0.0,0.94476,8e-05,3.84126]
[1778943622539,39.26,78115.51,0.0,0.94476,8e-05,3.84126]
[1778943622559,39.26,78115.51,0.0,0.94476,8e-05,3.84126]
[1778943622674,39.26,78115.51,0.0,0.94476,8e-05,3.84126]
[1778943622770,39.26,78116.16,0.0,0.94482,8e-05,3.83806]
[1778943623067,39.26,78116.16,0.0,0.94482,8e-05,3.83806]
[1778943623110,39.26,78116.16,0.0,0.94482,8e-05,3.83806]
[1778943623777,39.26,78124.77,0.0,0.94553,8e-05,3.79928]
[1778943624784,39.26,78124.16,0.0,0.94548,8e-05,3.80178]
[1778943626321,39.26,78123.82,0.0,0.94546,8e-05,3.80308]
[1778943626437,39.26,78123.82,0.0,0.94546,8e-05,3.80308]
[1778943626798,39.26,78122.19,0.0,0.94533,8e-05,3.81014]
[1778943628316,39.26,78121.73,0.0,0.9453,8e-05,3.81197]
[1778943628439,39.26,78121.73,0.0,0.9453,8e-05,3.81197]
[1778943628812,39.26,78121.23,0.0,0.94526,8e-05,3.81398]
[1778943630831,39.25,78123.02,0.0,0.94542,8e-05,3.80552]
[1778943631136,39.25,78123.02,0.0,0.94542,8e-05,3.80552]
[1778943632324,39.25,78124.47,0.0,0.94562,8e-05,3.79224]
[1778943632397,39.25,78124.47,0.0,0.94562,8e-05,3.79224]
[1778943633852,39.25,78124.4,0.0,0.94563,8e-05,3.79216]
[1778943634321,39.25,78124.4,0.0,0.94563,8e-05,3.79216]
[1778943634625,39.25,78124.4,0.0,0.94563,8e-05,3.79216]
[1778943634859,39.25,78124.49,0.0,0.94564,8e-05,3.79157]
[1778943636318,39.25,78125.3,0.0,0.94571,8e-05,3.78777]
[1778943636426,39.25,78125.3,0.0,0.94571,8e-05,3.78777]
[1778943637880,39.25,78126.11,0.0,0.94578,8e-05,3.78379]
[1778943640322,39.25,78126.26,0.0,0.94579,8e-05,3.78294]
[1778943640362,39.25,78126.26,0.0,0.94579,8e-05,3.78294]
[1778943640403,39.25,78126.23,0.0,0.94579,8e-05,3.7829]
[1778943643970,39.24,78127.51,0.0,0.94591,8e-05,3.77668]
[1778943644010,39.24,78127.51,0.0,0.94591,8e-05,3.77668]
[1778943644035,39.24,78127.51,0.0,0.94591,8e-05,3.77668]
[1778943644059,39.24,78127.51,0.0,0.94591,8e-05,3.77668]
[1778943644107,39.24,78127.51,0.0,0.94591,8e-05,3.77668]
[1778943644111,39.24,78126.37,0.0,0.94582,8e-05,3.78159]
[1778943646316,39.24,78125.47,0.0,0.94575,8e-05,3.78542]
[1778943646337,39.24,78125.47,0.0,0.94575,8e-05,3.78542]
[1778943646415,39.24,78125.39,0.0,0.94575,8e-05,3.7856]
[1778943648327,39.24,78124.22,0.0,0.94565,8e-05,3.79064]
[1778943648450,39.24,78124.22,0.0,0.94565,8e-05,3.79064]
[1778943648854,39.24,78124.22,0.0,0.94565,8e-05,3.79064]
[1778943648544,39.24,78124.0,0.0,0.94564,8e-05,3.79143]
[1778943648928,39.24,78124.0,0.0,0.94564,8e-05,3.79143]
[1778943649059,39.24,78124.0,0.0,0.94564,8e-05,3.79143]
[1778943650313,39.24,78124.93,0.0,0.94572,8e-05,3.78711]
[1778943650423,39.24,78124.93,0.0,0.94572,8e-05,3.78711]
[1778943650517,39.24,78124.88,0.0,0.94572,8e-05,3.78715]
[1778943654313,39.24,78124.96,0.0,0.94573,8e-05,3.78626]
[1778943654344,39.24,78124.96,0.0,0.94573,8e-05,3.78626]
[1778943654468,39.24,78124.96,0.0,0.94573,8e-05,3.78626]
[1778943654483,39.24,78124.6,0.0,0.94571,8e-05,3.78769]
[1778943654999,39.24,78126.61,0.0,0.94587,8e-05,3.77856]
[1778943656010,39.23,78128.38,0.0,0.94602,8e-05,3.77053]
[1778943658021,39.23,78130.07,0.0,0.94616,8e-05,3.76273]
[1778943661152,39.23,78130.11,0.0,0.94617,8e-05,3.76228]
[1778943663152,39.23,78131.97,0.0,0.94633,8e-05,3.75377]
[1778943664319,39.23,78131.6,0.0,0.9463,8e-05,3.75529]
[1778943668095,39.23,78128.38,0.0,0.94605,8e-05,3.76897]
[1778943673130,39.23,78129.17,0.0,0.94613,8e-05,3.76479]
[1778943675144,39.22,78130.93,0.0,0.94627,8e-05,3.75673]
[1778943676551,39.22,78135.26,0.0,0.94662,8e-05,3.73745]
[1778943677158,39.22,78140.64,0.0,0.94706,8e-05,3.71363]
[1778943678613,39.22,78142.75,0.0,0.94723,8e-05,3.70431]
[1778943682193,39.22,78144.1,0.0,0.94734,8e-05,3.69831]
[1778943685214,39.22,78149.26,0.0,0.94775,8e-05,3.67567]
[1778943686221,39.22,78150.62,0.0,0.94785,8e-05,3.66976]
[1778943691256,39.22,78150.6,0.0,0.94793,8e-05,3.66355]
[1778943694442,39.22,78151.7,0.0,0.94802,8e-05,3.65885]
[1778943699312,39.23,78153.97,0.0,0.94819,8e-05,3.64933]
[1778943702333,39.23,78155.43,0.0,0.9483,8e-05,3.64321]
[1778943704347,39.23,78159.93,0.0,0.94865,8e-05,3.62385]
[1778943709382,39.23,78158.13,0.0,0.9485,8e-05,3.63224]
[1778943713410,39.23,78159.59,0.0,0.9486,8e-05,3.62631]
[1778943718445,39.23,78160.2,0.0,0.94864,8e-05,3.62423]
[1778943723480,39.24,78161.46,0.0,0.94873,8e-05,3.61936]
[1778943728515,39.24,78160.97,0.0,0.94868,8e-05,3.6221]
[1778943732544,39.24,78162.6,0.0,0.9488,8e-05,3.61551]
[1778943735565,39.24,78165.93,0.0,0.94905,8e-05,3.6015]
[1778943736572,39.24,78167.6,0.0,0.94918,8e-05,3.59444]
[1778943741607,39.25,78166.96,0.0,0.94911,8e-05,3.59798]
[1778943746642,39.25,78166.58,0.0,0.94907,8e-05,3.60035]
[1778943749663,39.25,78168.68,0.0,0.94923,8e-05,3.59173]
[1778943753691,39.25,78170.52,0.0,0.94944,8e-05,3.57803]
[1778943758726,39.26,78172.52,0.0,0.94958,8e-05,3.57035]
[1778943760740,39.26,78177.39,0.0,0.94994,8e-05,3.54986]
[1778943761747,39.26,78180.84,0.0,0.9502,8e-05,3.53532]
[1778943762754,39.26,78182.64,0.0,0.95034,8e-05,3.52787]
[1778943764588,39.26,78183.65,0.0,0.95041,8e-05,3.52382]
[1778943764647,39.26,78183.65,0.0,0.95041,8e-05,3.52382]
[1778943766782,39.27,78186.66,0.0,0.95062,8e-05,3.5121]
[1778943767789,39.27,78195.68,0.0,0.9513,7e-05,3.47391]
[1778943768796,39.27,78199.37,0.0,0.95156,7e-05,3.459]
[1778943769803,39.27,78201.5,0.0,0.95171,7e-05,3.45042]
[1778943770881,39.27,78199.16,0.0,0.95153,7e-05,3.46064]
[1778943771818,39.27,78197.15,0.0,0.95137,7e-05,3.46948]
[1778943776852,39.28,78192.14,0.0,0.95097,8e-05,3.49238]
[1778943777859,39.28,78190.1,0.0,0.95081,8e-05,3.50132]
[1778943778866,39.28,78188.6,0.0,0.95069,8e-05,3.50797]
[1778943781887,39.29,78187.02,0.0,0.95056,8e-05,3.51551]
[1778943783901,39.29,78181.94,0.0,0.95016,8e-05,3.53766]
[1778943786922,39.29,78183.58,0.0,0.95028,8e-05,3.53135]
[1778943787929,39.29,78184.91,0.0,0.95037,8e-05,3.52591]
[1778943788936,39.29,78182.56,0.0,0.95019,8e-05,3.53616]
[1778943789943,39.3,78184.03,0.0,0.9503,8e-05,3.53012]
[1778943791957,39.3,78182.47,0.0,0.95017,8e-05,3.53722]
[1778943794003,39.3,78185.0,0.0,0.95036,8e-05,3.52688]
[1778943800046,39.3,78186.55,0.0,0.95045,8e-05,3.52172]
[1778943805081,39.31,78186.04,0.0,0.95039,8e-05,3.52508]
[1778943810116,39.31,78186.15,0.0,0.95038,8e-05,3.52577]
[1778943815151,39.32,78186.3,0.0,0.95045,8e-05,3.51991]
[1778943820186,39.32,78186.26,0.0,0.95043,8e-05,3.52126]
[1778943825221,39.33,78187.66,0.0,0.95051,8e-05,3.51651]
[1778943830256,39.33,78187.88,0.0,0.9505,8e-05,3.51683]
[1778943832270,39.34,78186.15,0.0,0.95037,8e-05,3.52467]
[1778943837305,39.34,78187.3,0.0,0.95043,8e-05,3.52099]
[1778943839322,39.34,78185.98,0.0,0.95032,8e-05,3.5271]
[1778943844357,39.35,78187.01,0.0,0.95038,8e-05,3.52371]
[1778943849393,39.35,78188.51,0.0,0.95048,8e-05,3.51849]
[1778943851407,39.35,78190.99,0.0,0.95066,8e-05,3.50845]
[1778943856446,39.36,78191.35,0.0,0.95066,8e-05,3.50822]
[1778943861480,39.37,78191.51,0.0,0.95065,8e-05,3.50882]
[1778943867522,39.37,78188.47,0.0,0.95039,8e-05,3.52323]
[1778943870543,39.37,78186.49,0.0,0.95023,8e-05,3.53234]
[1778943873565,39.38,78184.48,0.0,0.95015,8e-05,3.53514]
[1778943878600,39.38,78183.64,0.0,0.95007,8e-05,3.53973]
[1778943883635,39.39,78184.13,0.0,0.95009,8e-05,3.53863]
[1778943888670,39.39,78183.86,0.0,0.95005,8e-05,3.54078]
[1778943893705,39.39,78183.68,0.0,0.95002,8e-05,3.54246]
[1778943898740,39.4,78183.49,0.0,0.94999,8e-05,3.54417]
[1778943899747,39.4,78181.21,0.0,0.94981,8e-05,3.55407]
[1778943904782,39.4,78181.07,0.0,0.94979,8e-05,3.55547]
[1778943909817,39.4,78181.0,0.0,0.94977,8e-05,3.55655]
[1778943914852,39.41,78180.33,0.0,0.9497,8e-05,3.56018]
[1778943921901,39.41,78180.94,0.0,0.94973,8e-05,3.55863]
[1778943926936,39.42,78180.97,0.0,0.94972,8e-05,3.5594]
[1778943932978,39.42,78178.62,0.0,0.9496,8e-05,3.56389]
[1778943934995,39.42,78177.27,0.0,0.94949,8e-05,3.56993]
[1778943941047,39.42,78176.94,0.0,0.94946,8e-05,3.5721]
[1778943946083,39.43,78177.16,0.0,0.94946,8e-05,3.57179]
[1778943954138,39.43,78176.49,0.0,0.94939,8e-05,3.57564]
[1778943954919,39.43,78176.49,0.0,0.94939,8e-05,3.57564]
[1778943955145,39.43,78148.76,0.0,0.94722,8e-05,3.69564]
[1778943956152,39.43,78125.82,0.0,0.94537,8e-05,3.79683]
[1778943957159,39.43,78121.5,0.0,0.94502,8e-05,3.81582]
[1778943958166,39.43,78118.75,0.0,0.9448,8e-05,3.82784]
[1778943958511,39.43,78118.75,0.0,0.9448,8e-05,3.82784]
[1778943960180,39.43,78114.9,0.0,0.94449,8e-05,3.84449]
[1778943961187,39.42,78112.65,0.0,0.94431,8e-05,3.85427]
[1778943965215,39.43,78111.25,0.0,0.94419,8e-05,3.86096]
[1778943970253,39.43,78109.34,0.0,0.94402,8e-05,3.87002]
[1778943974280,39.43,78110.93,0.0,0.94415,8e-05,3.86322]
[1778943975288,39.43,78114.73,0.0,0.94446,8e-05,3.84627]
[1778943976294,39.43,78116.17,0.0,0.94458,8e-05,3.83975]
[1778943978309,39.43,78118.13,0.0,0.94475,8e-05,3.83085]
[1778943984351,39.43,78118.92,0.0,0.94482,8e-05,3.827]
[1778943987372,39.43,78121.15,0.0,0.945,8e-05,3.81691]
[1778943992407,39.43,78121.8,0.0,0.94514,8e-05,3.80763]
[1778943994421,39.43,78123.75,0.0,0.9453,8e-05,3.79891]
[1778943996435,39.43,78126.98,0.0,0.94556,8e-05,3.78497]
[1778944001470,39.43,78128.35,0.0,0.94565,8e-05,3.78007]
[1778944003484,39.44,78114.91,0.0,0.94453,8e-05,3.84044]
[1778944004491,39.44,78102.49,0.0,0.94349,8e-05,3.89643]
[1778944005498,39.44,78103.05,0.0,0.94354,8e-05,3.89395]
[1778944010533,39.44,78103.1,0.0,0.94354,8e-05,3.89397]
[1778944012547,39.44,78105.09,0.0,0.94371,8e-05,3.88508]
[1778944014705,39.44,78105.78,0.0,0.94376,8e-05,3.88203]
[1778944022617,39.44,78105.6,0.0,0.94374,8e-05,3.88339]
[1778944023624,39.44,78103.4,0.0,0.94355,8e-05,3.89337]
[1778944030673,39.44,78102.33,0.0,0.94346,8e-05,3.89844]
[1778944035708,39.44,78100.43,0.0,0.94329,8e-05,3.90715]
[1778944039590,39.44,78099.36,0.0,0.9432,8e-05,3.91201]
[1778944039708,39.44,78099.36,0.0,0.9432,8e-05,3.91201]
[1778944039736,39.44,78092.39,0.0,0.94261,9e-05,3.94365]
[1778944040743,39.44,78089.71,0.0,0.94239,9e-05,3.9558]
[1778944043764,39.44,78087.96,0.0,0.94224,9e-05,3.96359]
[1778944048799,39.44,78087.46,0.0,0.9422,9e-05,3.96554]
[1778944053834,39.44,78087.48,0.0,0.9423,9e-05,3.95841]
[1778944057862,39.44,78083.06,0.0,0.94192,9e-05,3.97842]
[1778944058869,39.44,78081.06,0.0,0.94175,9e-05,3.98751]
[1778944059876,39.44,78078.66,0.0,0.94155,9e-05,3.99844]
[1778944066925,39.44,78078.55,0.0,0.94155,9e-05,3.99832]
[1778944070953,39.43,78073.73,0.0,0.94114,9e-05,4.02016]
[1778944072967,39.43,78071.56,0.0,0.94095,9e-05,4.02997]
[1778944076995,39.43,78073.58,0.0,0.94114,9e-05,4.02021]
[1778944078002,39.43,78079.56,0.0,0.94166,9e-05,3.99262]
[1778944081027,39.43,78075.13,0.0,0.94128,9e-05,4.01277]
[1778944082034,39.43,78070.75,0.0,0.9409,9e-05,4.0329]
[1778944083041,39.43,78068.88,0.0,0.94074,9e-05,4.04145]
[1778944088076,39.43,78070.61,0.0,0.9409,9e-05,4.03285]
[1778944093111,39.43,78069.89,0.0,0.94084,9e-05,4.03568]
[1778944094118,39.43,78068.23,0.0,0.9407,9e-05,4.04325]
[1778944099153,39.42,78068.93,0.0,0.94077,9e-05,4.03938]
[1778944100336,39.42,78068.93,0.0,0.94077,9e-05,4.03938]
[1778944100160,39.42,78072.61,0.0,0.9411,9e-05,4.02231]
[1778944104189,39.42,78074.09,0.0,0.94123,9e-05,4.01523]
[1778944106202,39.42,78078.05,0.0,0.94158,9e-05,3.99691]
[1778944107209,39.42,78079.74,0.0,0.94172,9e-05,3.98913]
[1778944111237,39.42,78076.8,0.0,0.94156,9e-05,3.99575]
[1778944113251,39.42,78074.62,0.0,0.94137,9e-05,4.00571]
[1778944113854,39.42,78074.62,0.0,0.94137,9e-05,4.00571]
[1778944119293,39.42,78074.13,0.0,0.94133,9e-05,4.00773]
[1778944124328,39.42,78074.69,0.0,0.94139,9e-05,4.00495]
[1778944126134,39.42,78074.56,0.0,0.94138,9e-05,4.00551]
[1778944126595,39.42,78074.56,0.0,0.94138,9e-05,4.00551]
[1778944126944,39.42,78074.56,0.0,0.94138,9e-05,4.00551]
[1778944127060,39.42,78074.56,0.0,0.94138,9e-05,4.00551]
[1778944127351,39.42,78074.47,0.0,0.94137,9e-05,4.00584]
[1778944134400,39.42,78074.58,0.0,0.94138,9e-05,4.00507]
[1778944137880,39.42,78076.31,0.0,0.94153,9e-05,3.99705]
[1778944137944,39.42,78076.31,0.0,0.94153,9e-05,3.99705]
[1778944138058,39.42,78076.31,0.0,0.94153,9e-05,3.99705]
[1778944138115,39.42,78076.31,0.0,0.94153,9e-05,3.99705]
[1778944139727,39.42,78077.49,0.0,0.94164,9e-05,3.9916]
[1778944139740,39.42,78077.49,0.0,0.94164,9e-05,3.9916]
[1778944139809,39.42,78077.49,0.0,0.94164,9e-05,3.9916]
[1778944139828,39.42,78077.92,0.0,0.94167,9e-05,3.98961]
[1778944140558,39.42,78077.92,0.0,0.94167,9e-05,3.98961]
[1778944140647,39.42,78077.92,0.0,0.94167,9e-05,3.98961]
[1778944141449,39.42,78082.79,0.0,0.94209,9e-05,3.96729]
[1778944142566,39.42,78082.79,0.0,0.94209,9e-05,3.96729]
[1778944142703,39.42,78082.79,0.0,0.94209,9e-05,3.96729]
[1778944142804,39.42,78085.49,0.0,0.94232,9e-05,3.95499]
[1778944144856,39.42,78086.51,0.0,0.94241,9e-05,3.95038]
[1778944144934,39.42,78086.51,0.0,0.94241,9e-05,3.95038]
[1778944145059,39.42,78086.51,0.0,0.94241,9e-05,3.95038]
[1778944145160,39.42,78086.88,0.0,0.94244,9e-05,3.94874]
[1778944146559,39.42,78089.13,0.0,0.94263,9e-05,3.93854]
[1778944146667,39.42,78089.13,0.0,0.94263,9e-05,3.93854]
[1778944150558,39.42,78089.49,0.0,0.94266,9e-05,3.93717]
[1778944150671,39.42,78089.49,0.0,0.94266,9e-05,3.93717]
[1778944153533,39.42,78091.85,0.0,0.94285,8e-05,3.92671]
[1778944154563,39.42,78091.85,0.0,0.94285,8e-05,3.92671]
[1778944154655,39.42,78091.85,0.0,0.94285,8e-05,3.92671]
[1778944156399,39.42,78092.18,0.0,0.94288,8e-05,3.92529]
[1778944156449,39.42,78092.74,0.0,0.94293,8e-05,3.92282]
[1778944156575,39.42,78092.74,0.0,0.94293,8e-05,3.92282]
[1778944156587,39.42,78092.74,0.0,0.94293,8e-05,3.92282]
[1778944156643,39.42,78095.17,0.0,0.94313,8e-05,3.91188]
[1778944157561,39.42,78098.35,0.0,0.9434,8e-05,3.89758]
[1778944160561,39.42,78098.56,0.0,0.94341,8e-05,3.89685]
[1778944160673,39.42,78098.56,0.0,0.94341,8e-05,3.89685]
[1778944167281,39.42,78099.93,0.0,0.94351,8e-05,3.89133]
[1778944167308,39.42,78099.93,0.0,0.94351,8e-05,3.89133]
[1778944167485,39.43,78100.01,0.0,0.94352,8e-05,3.89118]
[1778944169139,39.43,78100.34,0.0,0.94355,8e-05,3.88969]
[1778944169225,39.43,78100.34,0.0,0.94355,8e-05,3.88969]
[1778944169311,39.43,78100.34,0.0,0.94355,8e-05,3.88969]
[1778944169410,39.43,78100.4,0.0,0.94355,8e-05,3.88962]
[1778944170560,39.43,78100.46,0.0,0.94355,8e-05,3.88935]
[1778944170634,39.43,78100.46,0.0,0.94355,8e-05,3.88935]
[1778944172559,39.43,78101.61,0.0,0.94373,8e-05,3.87766]
[1778944172676,39.43,78101.61,0.0,0.94373,8e-05,3.87766]
[1778944176560,39.43,78101.53,0.0,0.94372,8e-05,3.87845]
[1778944176637,39.43,78101.53,0.0,0.94372,8e-05,3.87845]
[1778944178571,39.43,78101.42,0.0,0.9437,8e-05,3.87916]
[1778944178681,39.43,78101.42,0.0,0.9437,8e-05,3.87916]
[1778944182562,39.43,78100.31,0.0,0.9436,8e-05,3.88456]
[1778944182683,39.43,78100.31,0.0,0.9436,8e-05,3.88456]
[1778944183581,39.43,78100.27,0.0,0.9436,8e-05,3.88482]
[1778944183639,39.43,78100.27,0.0,0.9436,8e-05,3.88482]
[1778944183811,39.43,78100.27,0.0,0.9436,8e-05,3.88482]
[1778944183910,39.43,78100.27,0.0,0.9436,8e-05,3.88491]
[1778944189637,39.43,78099.92,0.0,0.94356,8e-05,3.88681]
[1778944189770,39.43,78099.92,0.0,0.94356,8e-05,3.88681]
[1778944189808,39.43,78099.92,0.0,0.94356,8e-05,3.88681]
[1778944192147,39.44,78099.21,0.0,0.94349,8e-05,3.89077]
[1778944192275,39.44,78099.21,0.0,0.94349,8e-05,3.89077]
[1778944192311,39.44,78099.21,0.0,0.94349,8e-05,3.89077]
[1778944192410,39.44,78099.29,0.0,0.94349,8e-05,3.89053]
[1778944196156,39.44,78099.06,0.0,0.94347,8e-05,3.89167]
[1778944198578,39.44,78099.02,0.0,0.94347,8e-05,3.892]
[1778944198703,39.44,78099.02,0.0,0.94347,8e-05,3.892]
[1778944198819,39.44,78099.02,0.0,0.94347,8e-05,3.892]
[1778944200219,39.44,78098.84,0.0,0.94345,8e-05,3.89286]
[1778944200962,39.44,78098.22,0.0,0.9434,8e-05,3.89575]
[1778944202568,39.44,78098.19,0.0,0.94339,8e-05,3.89593]
[1778944203311,39.44,78098.19,0.0,0.94339,8e-05,3.89593]
[1778944203374,39.44,78093.86,0.0,0.94302,8e-05,3.91614]
[1778944203566,39.44,78093.86,0.0,0.94302,8e-05,3.91614]
[1778944204060,39.44,78093.86,0.0,0.94302,8e-05,3.91614]
[1778944206243,39.44,78092.93,0.0,0.94293,8e-05,3.92064]
[1778944206568,39.44,78093.01,0.0,0.94293,8e-05,3.92057]
[1778944207915,39.44,78093.11,0.0,0.94294,8e-05,3.92012]
[1778944212951,39.44,78092.08,0.0,0.94285,8e-05,3.92483]
[1778944213742,39.44,78092.08,0.0,0.94285,8e-05,3.92483]
[1778944213752,39.44,78092.08,0.0,0.94285,8e-05,3.92483]
[1778944213808,39.44,78092.08,0.0,0.94285,8e-05,3.92483]
[1778944213900,39.44,78092.08,0.0,0.94285,8e-05,3.92483]
[1778944213958,39.44,78092.12,0.0,0.94285,8e-05,3.92494]
[1778944218993,39.45,78089.53,0.0,0.94261,9e-05,3.93813]
[1778944220976,39.45,78088.0,0.0,0.94247,9e-05,3.94541]
[1778944221041,39.45,78088.0,0.0,0.94247,9e-05,3.94541]
[1778944221074,39.45,78088.0,0.0,0.94247,9e-05,3.94541]
[1778944221140,39.45,78087.8,0.0,0.94245,9e-05,3.94664]
[1778944228056,39.46,78087.16,0.0,0.94235,9e-05,3.95173]
[1778944231144,39.46,78086.77,0.0,0.94231,9e-05,3.95413]
[1778944231160,39.47,78086.36,0.0,0.94235,9e-05,3.94955]
[1778944234575,39.47,78086.48,0.0,0.94237,9e-05,3.94894]
[1778944234701,39.47,78086.48,0.0,0.94237,9e-05,3.94894]
[1778944234819,39.47,78086.48,0.0,0.94237,9e-05,3.94894]
[1778944235887,39.47,78086.44,0.0,0.94236,9e-05,3.94911]
[1778944238427,39.47,78086.11,0.0,0.94232,9e-05,3.95111]
[1778944241151,39.48,78083.1,0.0,0.94203,9e-05,3.96694]
[1778944242327,39.48,78083.1,0.0,0.94203,9e-05,3.96694]
[1778944242440,39.48,78083.1,0.0,0.94203,9e-05,3.96694]
[1778944242478,39.48,78083.27,0.0,0.94202,9e-05,3.96718]
[1778944242564,39.48,78083.27,0.0,0.94202,9e-05,3.96718]
[1778944248200,39.49,78080.8,0.0,0.94177,9e-05,3.98084]
[1778944248736,39.49,78080.8,0.0,0.94177,9e-05,3.98084]
[1778944248815,39.49,78080.8,0.0,0.94177,9e-05,3.98084]
[1778944248902,39.49,78080.8,0.0,0.94177,9e-05,3.98084]
[1778944249063,39.49,78080.8,0.0,0.94177,9e-05,3.98084]
[1778944249207,39.49,78078.48,0.0,0.94156,9e-05,3.99181]
[1778944250214,39.49,78074.82,0.0,0.94124,9e-05,4.00894]
[1778944251221,39.49,78070.89,0.0,0.94089,9e-05,4.02738]
[1778944254242,39.5,78067.46,0.0,0.94057,9e-05,4.04427]
[1778944256178,39.5,78065.64,0.0,0.9404,9e-05,4.05299]
[1778944257850,39.5,78063.79,0.0,0.94024,9e-05,4.06171]
[1778944257943,39.5,78063.79,0.0,0.94024,9e-05,4.06171]
[1778944258063,39.5,78063.79,0.0,0.94024,9e-05,4.06171]
[1778944258275,39.5,78063.64,0.0,0.94022,9e-05,4.06276]
[1778944258570,39.5,78063.64,0.0,0.94022,9e-05,4.06276]
[1778944258687,39.5,78063.64,0.0,0.94022,9e-05,4.06276]
[1778944264318,39.51,78063.54,0.0,0.94017,9e-05,4.0653]
[1778944268623,39.51,78063.5,0.0,0.94015,9e-05,4.0665]
[1778944268690,39.51,78063.5,0.0,0.94015,9e-05,4.0665]
[1778944268809,39.51,78063.5,0.0,0.94015,9e-05,4.0665]
[1778944268955,39.51,78063.5,0.0,0.94015,9e-05,4.0665]
[1778944269634,39.52,78063.59,0.0,0.94014,9e-05,4.06709]
[1778944269693,39.52,78063.59,0.0,0.94014,9e-05,4.06709]
[1778944269812,39.52,78063.59,0.0,0.94014,9e-05,4.06709]
[1778944270361,39.52,78063.6,0.0,0.94013,9e-05,4.06737]
[1778944272562,39.52,78063.77,0.0,0.94013,9e-05,4.06724]
[1778944272691,39.52,78063.77,0.0,0.94013,9e-05,4.06724]
[1778944274568,39.52,78062.79,0.0,0.94004,9e-05,4.07243]
[1778944274632,39.52,78062.79,0.0,0.94004,9e-05,4.07243]
[1778944277838,39.53,78063.04,0.0,0.94004,9e-05,4.07212]
[1778944277936,39.53,78063.04,0.0,0.94004,9e-05,4.07212]
[1778944278064,39.53,78063.04,0.0,0.94004,9e-05,4.07212]
[1778944278417,39.53,78062.99,0.0,0.94003,9e-05,4.07257]
[1778944278566,39.53,78062.99,0.0,0.94003,9e-05,4.07257]
[1778944278617,39.53,78062.99,0.0,0.94003,9e-05,4.07257]
[1778944280564,39.53,78063.42,0.0,0.94006,9e-05,4.071]
[1778944280679,39.53,78063.42,0.0,0.94006,9e-05,4.071]
[1778944282564,39.53,78063.46,0.0,0.94006,9e-05,4.07103]
[1778944282686,39.53,78063.46,0.0,0.94006,9e-05,4.07103]
[1778944286179,39.54,78063.28,0.0,0.94003,9e-05,4.07271]
[1778944286574,39.54,78063.28,0.0,0.94003,9e-05,4.07271]
[1778944286686,39.54,78063.28,0.0,0.94003,9e-05,4.07271]
[1778944286815,39.54,78063.28,0.0,0.94003,9e-05,4.07271]
[1778944290567,39.53,78062.96,0.0,0.94002,9e-05,4.07305]
[1778944290649,39.53,78062.96,0.0,0.94002,9e-05,4.07305]
[1778944291508,39.53,78062.12,0.0,0.94005,9e-05,4.06987]
[1778944292568,39.53,78062.78,0.0,0.94011,9e-05,4.06658]
[1778944293041,39.53,78062.78,0.0,0.94011,9e-05,4.06658]
[1778944293062,39.53,78062.78,0.0,0.94011,9e-05,4.06658]
[1778944293541,39.53,78062.78,0.0,0.94011,9e-05,4.06658]
[1778944293522,39.53,78060.23,0.0,0.93988,9e-05,4.07861]
[1778944293569,39.53,78060.23,0.0,0.93988,9e-05,4.07861]
[1778944294529,39.53,78060.16,0.0,0.93987,9e-05,4.07914]
[1778944296571,39.53,78060.01,0.0,0.93985,9e-05,4.08022]
[1778944296688,39.53,78060.01,0.0,0.93985,9e-05,4.08022]
[1778944298573,39.53,78059.65,0.0,0.93981,9e-05,4.08208]
[1778944298717,39.53,78059.65,0.0,0.93981,9e-05,4.08208]
[1778944298853,39.53,78059.65,0.0,0.93981,9e-05,4.08208]
[1778944299059,39.53,78059.65,0.0,0.93981,9e-05,4.08208]
[1778944299171,39.53,78059.65,0.0,0.93981,9e-05,4.08208]
[1778944300178,39.53,78057.84,0.0,0.93965,9e-05,4.09068]
[1778944300194,39.53,78057.84,0.0,0.93965,9e-05,4.09068]
[1778944300313,39.53,78057.84,0.0,0.93965,9e-05,4.09068]
[1778944300342,39.53,78054.03,0.0,0.93931,9e-05,4.10857]
[1778944300571,39.53,78051.65,0.0,0.93909,9e-05,4.11981]
[1778944302566,39.54,78051.32,0.0,0.93906,9e-05,4.12148]
[1778944302681,39.54,78051.32,0.0,0.93906,9e-05,4.12148]
[1778944304568,39.54,78051.76,0.0,0.9391,9e-05,4.11968]
[1778944304608,39.54,78051.76,0.0,0.9391,9e-05,4.11968]
[1778944309640,39.54,78057.96,0.0,0.93963,9e-05,4.09159]
[1778944311082,39.54,78057.96,0.0,0.93963,9e-05,4.09159]
[1778944311194,39.54,78057.96,0.0,0.93963,9e-05,4.09159]
[1778944311313,39.54,78057.96,0.0,0.93963,9e-05,4.09159]
[1778944311443,39.54,78057.96,0.0,0.93963,9e-05,4.09159]
[1778944311532,39.54,78061.49,0.0,0.93994,9e-05,4.07559]
[1778944311832,39.54,78061.49,0.0,0.93994,9e-05,4.07559]
[1778944311847,39.54,78061.49,0.0,0.93994,9e-05,4.07559]
[1778944312068,39.54,78061.49,0.0,0.93994,9e-05,4.07559]
[1778944312145,39.54,78062.92,0.0,0.94006,9e-05,4.06897]
[1778944314579,39.54,78064.68,0.0,0.94021,9e-05,4.06124]
[1778944314693,39.54,78064.68,0.0,0.94021,9e-05,4.06124]
[1778944318541,39.54,78065.98,0.0,0.94032,9e-05,4.05547]
[1778944318570,39.54,78065.98,0.0,0.94032,9e-05,4.05547]
[1778944318544,39.54,78066.38,0.0,0.94036,9e-05,4.05321]
[1778944318662,39.54,78066.38,0.0,0.94036,9e-05,4.05321]
[1778944318811,39.54,78066.38,0.0,0.94036,9e-05,4.05321]
[1778944318883,39.54,78067.85,0.0,0.94049,9e-05,4.04642]
[1778944320569,39.54,78067.85,0.0,0.94049,9e-05,4.04642]
[1778944320703,39.54,78067.85,0.0,0.9405,9e-05,4.04622]
[1778944321184,39.54,78067.85,0.0,0.9405,9e-05,4.04622]
[1778944322565,39.54,78067.56,0.0,0.94047,9e-05,4.04737]
[1778944322687,39.54,78067.42,0.0,0.94047,9e-05,4.04782]
[1778944322810,39.54,78067.42,0.0,0.94047,9e-05,4.04782]
[1778944324578,39.54,78067.42,0.0,0.94047,9e-05,4.04762]
[1778944324703,39.54,78067.42,0.0,0.94047,9e-05,4.04762]
[1778944324814,39.54,78067.42,0.0,0.94047,9e-05,4.04762]
[1778944324928,39.54,78067.42,0.0,0.94047,9e-05,4.04762]
[1778944328140,39.54,78067.04,0.0,0.94045,9e-05,4.04857]
[1778944329241,39.53,78067.04,0.0,0.94045,9e-05,4.04837]
[1778944330110,39.53,78067.73,0.0,0.94052,9e-05,4.04498]
[1778944330145,39.53,78067.73,0.0,0.94052,9e-05,4.04498]
[1778944330313,39.53,78067.73,0.0,0.94052,9e-05,4.04498]
[1778944330567,39.53,78067.73,0.0,0.94052,9e-05,4.04498]
[1778944330331,39.53,78068.53,0.0,0.94059,9e-05,4.0411]
[1778944330682,39.53,78068.53,0.0,0.94059,9e-05,4.0411]
[1778944334568,39.53,78068.62,0.0,0.94061,9e-05,4.04011]
[1778944334683,39.53,78068.66,0.0,0.94062,9e-05,4.03973]
[1778944336049,39.53,78069.74,0.0,0.94071,9e-05,4.03494]
[1778944336457,39.53,78069.74,0.0,0.94071,9e-05,4.03494]
[1778944336520,39.53,78076.37,0.0,0.94128,9e-05,4.00453]
[1778944336829,39.53,78086.56,0.0,0.94216,9e-05,3.95794]
[1778944338148,39.53,78086.56,0.0,0.94216,9e-05,3.95794]
[1778944338178,39.53,78086.56,0.0,0.94216,9e-05,3.95794]
[1778944338308,39.53,78086.56,0.0,0.94216,9e-05,3.95794]
[1778944338392,39.53,78089.43,0.0,0.9424,9e-05,3.94532]
[1778944339212,39.53,78089.43,0.0,0.9424,9e-05,3.94532]
[1778944339221,39.53,78089.43,0.0,0.9424,9e-05,3.94532]
[1778944339311,39.53,78089.43,0.0,0.9424,9e-05,3.94532]
[1778944339412,39.53,78089.83,0.0,0.94243,9e-05,3.94346]
[1778944341132,39.53,78089.82,0.0,0.94243,9e-05,3.94351]
[1778944341954,39.53,78089.87,0.0,0.94244,9e-05,3.94324]
[1778944346111,39.54,78091.43,0.0,0.94255,9e-05,3.93717]
[1778944348579,39.54,78091.25,0.0,0.94253,9e-05,3.93834]
[1778944349536,39.54,78084.38,0.0,0.94194,9e-05,3.96984]
[1778944349774,39.54,78084.38,0.0,0.94194,9e-05,3.96984]
[1778944349810,39.54,78084.38,0.0,0.94194,9e-05,3.96984]
[1778944350311,39.54,78077.51,0.0,0.94135,9e-05,4.00126]
[1778944352504,39.54,78077.01,0.0,0.9413,9e-05,4.00395]
[1778944352569,39.54,78077.01,0.0,0.9413,9e-05,4.00395]
[1778944352598,39.54,78077.29,0.0,0.94139,9e-05,3.99667]
[1778944352651,39.54,78077.29,0.0,0.94139,9e-05,3.99667]
[1778944352822,39.54,78077.29,0.0,0.94139,9e-05,3.99667]
[1778944352942,39.54,78076.96,0.0,0.94137,9e-05,3.99818]
[1778944358141,39.55,78077.01,0.0,0.94134,9e-05,3.99956]
[1778944358153,39.55,78077.01,0.0,0.94134,9e-05,3.99956]
[1778944358308,39.55,78077.01,0.0,0.94134,9e-05,3.99956]
[1778944358409,39.55,78077.24,0.0,0.94135,9e-05,3.9991]
[1778944361151,39.55,78077.02,0.0,0.94133,9e-05,4.00011]
[1778944362156,39.56,78076.15,0.0,0.94124,9e-05,4.00468]
[1778944362274,39.56,78076.15,0.0,0.94124,9e-05,4.00468]
[1778944362309,39.56,78076.15,0.0,0.94124,9e-05,4.00468]
[1778944362577,39.56,78076.15,0.0,0.94124,9e-05,4.00468]
[1778944362610,39.55,78077.13,0.0,0.94133,9e-05,3.99989]
[1778944362637,39.55,78077.13,0.0,0.94133,9e-05,3.99989]
[1778944368047,39.56,78076.89,0.0,0.9413,9e-05,4.00156]
[1778944370787,39.56,78076.89,0.0,0.9413,9e-05,4.00156]
[1778944370810,39.56,78076.89,0.0,0.9413,9e-05,4.00156]
[1778944370891,39.56,78076.89,0.0,0.9413,9e-05,4.00156]
[1778944371012,39.56,78076.89,0.0,0.9413,9e-05,4.00156]
[1778944371059,39.56,78076.89,0.0,0.9413,9e-05,4.00156]
[1778944371146,39.56,78076.89,0.0,0.9413,9e-05,4.00156]
[1778944371247,39.56,78076.72,0.0,0.94128,9e-05,4.00304]
[1778944374561,39.56,78076.62,0.0,0.94126,9e-05,4.00404]
[1778944374672,39.56,78076.62,0.0,0.94126,9e-05,4.00404]
[1778944376202,39.56,78076.9,0.0,0.94127,9e-05,4.00331]
[1778944378320,39.56,78076.9,0.0,0.94127,9e-05,4.00359]
[1778944378572,39.56,78076.9,0.0,0.94127,9e-05,4.00359]
[1778944378931,39.57,78076.9,0.0,0.94126,9e-05,4.0037]
[1778944379107,39.57,78076.9,0.0,0.94126,9e-05,4.0037]
[1778944379231,39.57,78076.9,0.0,0.94126,9e-05,4.0037]
[1778944379309,39.57,78076.9,0.0,0.94126,9e-05,4.0037]
[1778944379422,39.57,78076.9,0.0,0.94126,9e-05,4.0037]
[1778944379504,39.57,78075.98,0.0,0.94117,9e-05,4.00846]
[1778944380570,39.57,78075.98,0.0,0.94117,9e-05,4.00846]
[1778944380675,39.57,78076.87,0.0,0.94125,9e-05,4.00438]
[1778944382575,39.57,78076.61,0.0,0.94122,9e-05,4.00584]
[1778944382730,39.57,78076.49,0.0,0.94121,9e-05,4.00666]
[1778944383153,39.57,78076.37,0.0,0.94119,9e-05,4.00748]
[1778944386573,39.57,78075.02,0.0,0.94106,9e-05,4.01419]
[1778944386682,39.57,78075.02,0.0,0.94106,9e-05,4.01419]
[1778944387181,39.57,78075.06,0.0,0.94106,9e-05,4.01452]
[1778944390579,39.58,78075.25,0.0,0.94107,9e-05,4.0139]
[1778944390687,39.58,78075.25,0.0,0.94107,9e-05,4.0139]
[1778944391209,39.58,78075.26,0.0,0.94106,9e-05,4.01461]
[1778944392216,39.58,78078.44,0.0,0.94133,9e-05,4.00028]
[1778944393223,39.58,78081.01,0.0,0.94155,9e-05,3.98835]
[1778944394572,39.58,78081.01,0.0,0.94155,9e-05,3.98835]
[1778944394597,39.58,78081.01,0.0,0.94155,9e-05,3.98835]
[1778944394633,39.58,78081.09,0.0,0.94155,9e-05,3.98877]
[1778944398573,39.59,78081.42,0.0,0.94156,9e-05,3.98805]
[1778944398604,39.59,78081.49,0.0,0.94155,9e-05,3.98851]
[1778944398684,39.59,78081.49,0.0,0.94155,9e-05,3.98851]
[1778944400573,39.59,78081.49,0.0,0.94155,9e-05,3.98851]
[1778944400740,39.59,78081.49,0.0,0.94155,9e-05,3.98851]
[1778944401168,39.59,78081.49,0.0,0.94155,9e-05,3.98851]
[1778944401279,39.59,78081.5,0.0,0.94154,9e-05,3.98925]
[1778944402573,39.59,78081.5,0.0,0.94154,9e-05,3.98925]
[1778944402645,39.59,78081.5,0.0,0.94154,9e-05,3.98925]
[1778944402620,39.6,78081.53,0.0,0.94153,9e-05,3.98989]
[1778944402814,39.6,78081.53,0.0,0.94153,9e-05,3.98989]
[1778944402842,39.6,78081.53,0.0,0.94153,9e-05,3.98989]
[1778944402736,39.6,78081.53,0.0,0.94153,9e-05,3.98989]
[1778944404300,39.6,78081.57,0.0,0.94152,9e-05,3.99009]
[1778944406576,39.6,78082.43,0.0,0.94159,9e-05,3.98655]
[1778944406663,39.6,78082.29,0.0,0.94156,9e-05,3.98796]
[1778944407569,39.6,78082.29,0.0,0.94156,9e-05,3.98796]
[1778944409435,39.6,78083.83,0.0,0.94169,9e-05,3.98132]
[1778944409550,39.6,78083.83,0.0,0.94169,9e-05,3.98132]
[1778944409565,39.6,78083.83,0.0,0.94169,9e-05,3.98132]
[1778944409643,39.6,78088.26,0.0,0.94206,9e-05,3.96139]
[1778944409687,39.6,78088.26,0.0,0.94206,9e-05,3.96139]
[1778944410191,39.6,78088.26,0.0,0.94206,9e-05,3.96139]
[1778944410308,39.6,78088.26,0.0,0.94206,9e-05,3.96139]
[1778944410321,39.6,78088.26,0.0,0.94206,9e-05,3.96139]
[1778944410342,39.6,78092.99,0.0,0.94247,9e-05,3.93991]
[1778944412566,39.6,78092.99,0.0,0.94247,9e-05,3.93991]
[1778944412662,39.6,78092.99,0.0,0.94247,9e-05,3.93991]
[1778944412632,39.61,78093.16,0.0,0.94254,9e-05,3.93374]
[1778944416563,39.61,78093.06,0.0,0.94254,9e-05,3.9342]
[1778944416660,39.62,78093.06,0.0,0.9425,9e-05,3.93612]
[1778944416680,39.62,78093.06,0.0,0.9425,9e-05,3.93612]
[1778944418574,39.62,78093.06,0.0,0.9425,9e-05,3.93612]
[1778944418665,39.62,78093.04,0.0,0.94248,9e-05,3.93717]
[1778944418697,39.62,78093.04,0.0,0.94248,9e-05,3.93717]
[1778944420572,39.62,78093.04,0.0,0.94248,9e-05,3.93717]
[1778944420665,39.63,78092.91,0.0,0.94245,9e-05,3.93873]
[1778944420706,39.63,78092.91,0.0,0.94245,9e-05,3.93873]
[1778944424573,39.63,78092.81,0.0,0.94243,9e-05,3.93986]
[1778944424664,39.63,78092.86,0.0,0.94242,9e-05,3.9403]
[1778944424729,39.63,78092.86,0.0,0.94242,9e-05,3.9403]
[1778944426227,39.63,78092.69,0.0,0.94241,9e-05,3.94107]
[1778944428581,39.63,78092.72,0.0,0.9424,9e-05,3.94127]
[1778944428679,39.63,78092.72,0.0,0.9424,9e-05,3.94127]
[1778944428666,39.63,78092.86,0.0,0.94242,9e-05,3.94049]
[1778944428817,39.63,78092.86,0.0,0.94242,9e-05,3.94049]
[1778944428922,39.63,78092.86,0.0,0.94242,9e-05,3.94049]
[1778944429475,39.63,78092.79,0.0,0.94241,9e-05,3.94076]
[1778944432565,39.63,78092.86,0.0,0.94241,9e-05,3.94113]
[1778944432626,39.64,78093.6,0.0,0.94246,9e-05,3.93812]
[1778944432714,39.64,78093.6,0.0,0.94246,9e-05,3.93812]
[1778944434575,39.64,78093.67,0.0,0.94246,9e-05,3.93815]
[1778944434689,39.64,78093.67,0.0,0.94246,9e-05,3.93815]
[1778944434667,39.64,78093.56,0.0,0.94245,9e-05,3.939]
[1778944438576,39.64,78094.09,0.0,0.94247,9e-05,3.93775]
[1778944438665,39.65,78094.1,0.0,0.94246,9e-05,3.93811]
[1778944438725,39.65,78094.1,0.0,0.94246,9e-05,3.93811]
[1778944440568,39.65,78095.47,0.0,0.94257,8e-05,3.93231]
[1778944440679,39.65,78095.47,0.0,0.94257,8e-05,3.93231]
[1778944440642,39.65,78096.81,0.0,0.94268,8e-05,3.92676]
[1778944444575,39.66,78095.87,0.0,0.94257,8e-05,3.93258]
[1778944444696,39.66,78095.87,0.0,0.94257,8e-05,3.93258]
[1778944444580,39.66,78096.12,0.0,0.94258,8e-05,3.93195]
[1778944448408,39.66,78095.21,0.0,0.94248,9e-05,3.93759]
[1778944448572,39.66,78095.21,0.0,0.94248,9e-05,3.93759]
[1778944448683,39.66,78095.21,0.0,0.94248,9e-05,3.93759]
[1778944448608,39.67,78094.12,0.0,0.94237,9e-05,3.94302]
[1778944448829,39.67,78094.12,0.0,0.94237,9e-05,3.94302]
[1778944449000,39.67,78094.12,0.0,0.94237,9e-05,3.94302]
[1778944449064,39.67,78094.12,0.0,0.94237,9e-05,3.94302]
[1778944449070,39.67,78094.12,0.0,0.94237,9e-05,3.94302]
[1778944449615,39.67,78094.4,0.0,0.94239,9e-05,3.94224]
[1778944452568,39.67,78094.17,0.0,0.94235,9e-05,3.94426]
[1778944452748,39.67,78094.17,0.0,0.94234,9e-05,3.94474]
[1778944456153,39.68,78094.17,0.0,0.94232,9e-05,3.94571]
[1778944456568,39.68,78094.17,0.0,0.94232,9e-05,3.94571]
[1778944456664,39.68,78094.4,0.0,0.94233,9e-05,3.94564]
[1778944456838,39.68,78094.4,0.0,0.94233,9e-05,3.94564]
[1778944458571,39.68,78094.82,0.0,0.94235,9e-05,3.94422]
[1778944458683,39.68,78094.82,0.0,0.94235,9e-05,3.94422]
[1778944460574,39.69,78094.91,0.0,0.94234,9e-05,3.9448]
[1778944460705,39.69,78094.91,0.0,0.94234,9e-05,3.9448]
[1778944462570,39.69,78094.87,0.0,0.94233,9e-05,3.94547]
[1778944462684,39.69,78094.87,0.0,0.94233,9e-05,3.94547]
[1778944466576,39.7,78094.91,0.0,0.94229,9e-05,3.94774]
[1778944466686,39.7,78094.91,0.0,0.94229,9e-05,3.94774]
[1778944470568,39.71,78094.49,0.0,0.94222,9e-05,3.95111]
[1778944470680,39.71,78094.49,0.0,0.94222,9e-05,3.95111]
[1778944476804,39.72,78094.31,0.0,0.94223,9e-05,3.94903]
[1778944480021,39.73,78094.54,0.0,0.94223,9e-05,3.94897]
[1778944480057,39.73,78094.54,0.0,0.94223,9e-05,3.94897]
[1778944480166,39.73,78094.54,0.0,0.94223,9e-05,3.94897]
[1778944485867,39.74,78094.1,0.0,0.94213,9e-05,3.95438]
[1778944491165,39.75,78094.92,0.0,0.94216,9e-05,3.9526]
[1778944492605,39.75,78094.88,0.0,0.94215,9e-05,3.95327]
[1778944492648,39.75,78094.92,0.0,0.94213,9e-05,3.95405]
[1778944493099,39.75,78098.14,0.0,0.94241,8e-05,3.93948]
[1778944493964,39.75,78098.14,0.0,0.94241,8e-05,3.93948]
[1778944494061,39.75,78098.14,0.0,0.94241,8e-05,3.93948]
[1778944494065,39.76,78099.61,0.0,0.94252,8e-05,3.93334]
[1778944501979,39.77,78099.96,0.0,0.94248,8e-05,3.93578]
[1778944505750,39.78,78099.86,0.0,0.94245,8e-05,3.937]
[1778944505807,39.78,78099.89,0.0,0.94245,8e-05,3.93724]
[1778944505833,39.78,78099.89,0.0,0.94245,8e-05,3.93724]
[1778944506058,39.78,78099.89,0.0,0.94245,8e-05,3.93724]
[1778944506159,39.78,78099.89,0.0,0.94244,8e-05,3.93762]
[1778944511046,39.79,78102.78,0.0,0.94265,8e-05,3.92679]
[1778944515458,39.79,78103.41,0.0,0.94267,8e-05,3.92543]
[1778944515559,39.79,78103.41,0.0,0.94267,8e-05,3.92543]
[1778944515570,39.79,78103.41,0.0,0.94267,8e-05,3.92543]
[1778944515660,39.8,78103.49,0.0,0.94266,8e-05,3.92605]
[1778944515807,39.8,78103.49,0.0,0.94266,8e-05,3.92605]
[1778944521116,39.81,78104.14,0.0,0.94267,8e-05,3.92557]
[1778944526705,39.82,78105.25,0.0,0.94273,8e-05,3.92253]
[1778944526808,39.82,78105.25,0.0,0.94273,8e-05,3.92253]
[1778944526820,39.82,78105.25,0.0,0.94273,8e-05,3.92253]
[1778944527063,39.82,78105.25,0.0,0.94273,8e-05,3.92253]
[1778944527110,39.82,78105.25,0.0,0.94271,8e-05,3.92352]
[1778944530180,39.83,78109.65,0.0,0.94305,8e-05,3.90521]
[1778944532767,39.83,78114.61,0.0,0.94355,8e-05,3.87678]
[1778944532778,39.83,78114.61,0.0,0.94355,8e-05,3.87678]
[1778944532810,39.83,78115.98,0.0,0.94365,8e-05,3.87121]
[1778944533201,39.83,78116.18,0.0,0.94366,8e-05,3.87089]
[1778944538699,39.84,78117.7,0.0,0.94377,8e-05,3.86481]
[1778944538720,39.84,78120.04,0.0,0.94396,8e-05,3.85451]
[1778944541180,39.84,78120.8,0.0,0.94403,8e-05,3.8512]
[1778944541588,39.84,78120.8,0.0,0.94403,8e-05,3.8512]
[1778944541660,39.84,78120.8,0.0,0.94403,8e-05,3.8512]
[1778944541809,39.84,78120.69,0.0,0.94401,8e-05,3.85185]
[1778944543190,39.84,78120.73,0.0,0.94402,8e-05,3.85168]
[1778944544066,39.84,78120.73,0.0,0.94402,8e-05,3.85176]
[1778944547168,39.84,78121.59,0.0,0.94407,8e-05,3.84871]
[1778944547182,39.84,78121.59,0.0,0.94407,8e-05,3.84871]
[1778944547320,39.84,78121.59,0.0,0.94407,8e-05,3.84871]
[1778944547408,39.84,78121.46,0.0,0.94406,8e-05,3.84937]
[1778944551190,39.84,78121.31,0.0,0.94404,8e-05,3.85027]
[1778944553084,39.84,78121.48,0.0,0.94405,8e-05,3.84965]
[1778944559113,39.84,78122.57,0.0,0.94414,8e-05,3.84488]
[1778944559693,39.84,78122.57,0.0,0.94414,8e-05,3.84488]
[1778944559763,39.84,78122.57,0.0,0.94414,8e-05,3.84488]
[1778944559811,39.84,78122.57,0.0,0.94414,8e-05,3.84488]
[1778944559794,39.85,78122.54,0.0,0.94413,8e-05,3.84557]
[1778944561397,39.85,78126.75,0.0,0.94448,8e-05,3.82696]
[1778944565425,39.85,78124.32,0.0,0.94427,8e-05,3.83818]
[1778944566212,39.85,78124.32,0.0,0.94427,8e-05,3.83818]
[1778944566260,39.85,78124.32,0.0,0.94427,8e-05,3.83818]
[1778944566311,39.85,78124.32,0.0,0.94427,8e-05,3.83818]
[1778944566580,39.85,78124.32,0.0,0.94427,8e-05,3.83818]
[1778944566616,39.85,78124.39,0.0,0.94427,8e-05,3.83796]
[1778944570527,39.85,78125.51,0.0,0.94436,8e-05,3.83326]
[1778944570566,39.85,78125.51,0.0,0.94436,8e-05,3.83326]
[1778944570652,39.85,78125.51,0.0,0.94435,8e-05,3.83402]
[1778944574431,39.86,78127.03,0.0,0.94446,8e-05,3.82803]
[1778944574491,39.86,78127.03,0.0,0.94446,8e-05,3.82803]
[1778944574572,39.86,78127.03,0.0,0.94446,8e-05,3.82803]
[1778944574597,39.86,78127.03,0.0,0.94446,8e-05,3.82803]
[1778944576568,39.86,78126.96,0.0,0.94444,8e-05,3.82911]
[1778944576673,39.86,78126.96,0.0,0.94444,8e-05,3.82911]
[1778944580569,39.86,78124.7,0.0,0.94422,8e-05,3.84063]
[1778944580575,39.86,78124.7,0.0,0.94422,8e-05,3.84063]
[1778944584369,39.87,78124.52,0.0,0.94418,8e-05,3.84288]
[1778944584505,39.87,78124.52,0.0,0.94418,8e-05,3.84288]
[1778944584569,39.87,78124.52,0.0,0.94418,8e-05,3.84288]
[1778944584690,39.87,78124.52,0.0,0.94418,8e-05,3.84288]
[1778944584766,39.87,78124.62,0.0,0.94418,8e-05,3.84316]
[1778944588568,39.88,78124.77,0.0,0.94418,8e-05,3.84321]
[1778944588681,39.88,78124.77,0.0,0.94418,8e-05,3.84321]
[1778944592573,39.88,78125.29,0.0,0.94428,8e-05,3.83563]
[1778944592614,39.88,78119.46,0.0,0.94379,8e-05,3.8619]
[1778944593197,39.88,78119.46,0.0,0.94379,8e-05,3.8619]
[1778944593621,39.89,78113.74,0.0,0.9433,8e-05,3.88806]
[1778944594222,39.89,78113.74,0.0,0.9433,8e-05,3.88806]
[1778944594309,39.89,78113.74,0.0,0.9433,8e-05,3.88806]
[1778944594312,39.89,78113.74,0.0,0.9433,8e-05,3.88806]
[1778944594569,39.89,78113.74,0.0,0.9433,8e-05,3.88806]
[1778944594670,39.89,78113.08,0.0,0.94323,8e-05,3.89214]
[1778944596568,39.89,78113.09,0.0,0.94323,8e-05,3.89209]
[1778944596688,39.89,78113.09,0.0,0.94323,8e-05,3.89209]
[1778944598656,39.9,78110.55,0.0,0.94298,8e-05,3.90508]
[1778944600567,39.9,78109.78,0.0,0.94291,8e-05,3.90879]
[1778944600698,39.9,78109.78,0.0,0.94291,8e-05,3.90879]
[1778944604554,39.9,78108.23,0.0,0.94276,8e-05,3.91697]
[1778944604668,39.9,78108.23,0.0,0.94276,8e-05,3.91697]
[1778944604806,39.9,78108.23,0.0,0.94276,8e-05,3.91697]
[1778944604874,39.91,78108.07,0.0,0.94274,8e-05,3.91818]
[1778944605680,39.91,78108.07,0.0,0.94274,8e-05,3.91818]
[1778944605691,39.91,78108.07,0.0,0.94274,8e-05,3.91818]
[1778944605808,39.91,78108.07,0.0,0.94274,8e-05,3.91818]
[1778944605706,39.91,78108.13,0.0,0.94273,8e-05,3.91841]
[1778944608559,39.91,78108.14,0.0,0.94272,8e-05,3.91934]
[1778944608679,39.91,78108.14,0.0,0.94272,8e-05,3.91934]
[1778944612576,39.92,78108.1,0.0,0.94268,8e-05,3.92147]
[1778944612688,39.92,78108.1,0.0,0.94268,8e-05,3.92147]
[1778944614053,39.92,78108.13,0.0,0.94266,8e-05,3.92231]
[1778944614179,39.92,78108.13,0.0,0.94266,8e-05,3.92231]
[1778944614310,39.92,78108.13,0.0,0.94266,8e-05,3.92231]
[1778944616577,39.92,78108.13,0.0,0.94266,8e-05,3.92231]
[1778944616692,39.92,78108.13,0.0,0.94266,8e-05,3.92231]
[1778944616784,39.93,78108.15,0.0,0.94265,8e-05,3.92312]
[1778944618890,39.93,78107.69,0.0,0.94261,8e-05,3.92535]
[1778944619016,39.93,78107.69,0.0,0.94261,8e-05,3.92535]
[1778944619060,39.93,78107.69,0.0,0.94261,8e-05,3.92535]
[1778944619804,39.93,78107.73,0.0,0.9426,8e-05,3.92565]
[1778944620571,39.93,78107.73,0.0,0.9426,8e-05,3.92565]
[1778944620687,39.93,78107.73,0.0,0.9426,8e-05,3.92565]
[1778944622825,39.94,78103.33,0.0,0.9422,8e-05,3.94684]
[1778944624760,39.94,78103.66,0.0,0.94222,8e-05,3.9458]
[1778944624806,39.94,78103.66,0.0,0.94222,8e-05,3.9458]
[1778944624813,39.94,78103.66,0.0,0.94222,8e-05,3.9458]
[1778944624822,39.94,78103.66,0.0,0.94222,8e-05,3.9458]
[1778944624839,39.94,78103.5,0.0,0.9422,8e-05,3.94696]
[1778944624960,39.94,78103.5,0.0,0.9422,8e-05,3.94696]
[1778944625060,39.94,78103.5,0.0,0.9422,8e-05,3.94696]
[1778944625846,39.94,78103.33,0.0,0.94218,8e-05,3.94817]
[1778944626176,39.94,78103.33,0.0,0.94218,8e-05,3.94817]
[1778944626853,39.94,78099.42,0.0,0.94185,9e-05,3.96572]
[1778944627070,39.94,78099.42,0.0,0.94185,9e-05,3.96572]
[1778944627860,39.94,78090.38,0.0,0.94106,9e-05,4.00712]
[1778944628065,39.94,78090.38,0.0,0.94106,9e-05,4.00712]
[1778944628308,39.94,78090.38,0.0,0.94106,9e-05,4.00712]
[1778944628867,39.94,78088.53,0.0,0.9409,9e-05,4.01588]
[1778944629163,39.94,78088.53,0.0,0.9409,9e-05,4.01588]
[1778944629272,39.94,78088.53,0.0,0.9409,9e-05,4.01588]
[1778944629312,39.94,78088.53,0.0,0.9409,9e-05,4.01588]
[1778944629875,39.95,78083.58,0.0,0.94046,9e-05,4.03879]
[1778944630881,39.95,78080.08,0.0,0.94015,9e-05,4.05494]
[1778944635916,39.95,78074.17,0.0,0.93962,9e-05,4.08312]
[1778944636923,39.95,78068.96,0.0,0.93915,9e-05,4.10735]
[1778944638801,39.95,78068.96,0.0,0.93915,9e-05,4.10735]
[1778944638807,39.95,78068.96,0.0,0.93915,9e-05,4.10735]
[1778944638902,39.95,78067.85,0.0,0.93905,9e-05,4.11285]
[1778944638951,39.95,78067.85,0.0,0.93905,9e-05,4.11285]
[1778944639058,39.95,78067.85,0.0,0.93905,9e-05,4.11285]
[1778944639159,39.95,78067.7,0.0,0.93903,9e-05,4.11354]
[1778944639944,39.95,78065.13,0.0,0.9388,9e-05,4.12561]
[1778944646993,39.96,78065.59,0.0,0.93882,9e-05,4.12468]
[1778944648793,39.96,78065.59,0.0,0.93882,9e-05,4.12468]
[1778944648806,39.96,78065.59,0.0,0.93882,9e-05,4.12468]
[1778944648910,39.96,78065.59,0.0,0.93882,9e-05,4.12468]
[1778944648894,39.96,78065.62,0.0,0.93882,9e-05,4.12487]
[1778944649058,39.96,78065.62,0.0,0.93882,9e-05,4.12487]
[1778944649100,39.96,78065.59,0.0,0.93881,9e-05,4.12501]
[1778944653302,39.96,78067.67,0.0,0.93908,9e-05,4.109]
[1778944653384,39.96,78067.67,0.0,0.93908,9e-05,4.109]
[1778944653560,39.96,78067.67,0.0,0.93908,9e-05,4.109]
[1778944653661,39.96,78070.87,0.0,0.93936,9e-05,4.09444]
[1778944654042,39.96,78074.59,0.0,0.93968,9e-05,4.07754]
[1778944659077,39.97,78075.69,0.0,0.93976,9e-05,4.07366]
[1778944664112,39.97,78084.04,0.0,0.94046,9e-05,4.03663]
[1778944665299,39.97,78084.04,0.0,0.94046,9e-05,4.03663]
[1778944665312,39.97,78084.04,0.0,0.94046,9e-05,4.03663]
[1778944665560,39.97,78084.04,0.0,0.94046,9e-05,4.03663]
[1778944665661,39.98,78085.04,0.0,0.94055,9e-05,4.03237]
[1778944671161,39.98,78085.2,0.0,0.94052,9e-05,4.03349]
[1778944677203,39.99,78081.42,0.0,0.94016,9e-05,4.05264]
[1778944678016,39.99,78081.42,0.0,0.94016,9e-05,4.05264]
[1778944678028,39.99,78081.42,0.0,0.94016,9e-05,4.05264]
[1778944678062,39.99,78081.42,0.0,0.94016,9e-05,4.05264]
[1778944678210,39.99,78078.9,0.0,0.93993,9e-05,4.06447]
[1778944682238,40.0,78073.95,0.0,0.93948,9e-05,4.08827]
[1778944686187,40.0,78073.61,0.0,0.93944,9e-05,4.09052]
[1778944687127,40.0,78073.27,0.0,0.9394,9e-05,4.09231]
[1778944687240,40.0,78073.27,0.0,0.9394,9e-05,4.09231]
[1778944687313,40.0,78073.27,0.0,0.9394,9e-05,4.09231]
[1778944687335,40.0,78072.67,0.0,0.93935,9e-05,4.09529]
[1778944688571,40.0,78072.67,0.0,0.93935,9e-05,4.09529]
[1778944688667,40.0,78078.18,0.0,0.93983,9e-05,4.0702]
[1778944689146,40.0,78078.18,0.0,0.93983,9e-05,4.0702]
[1778944689311,40.0,78078.18,0.0,0.93983,9e-05,4.0702]
[1778944689412,40.0,78080.93,0.0,0.94006,9e-05,4.05786]
[1778944690974,40.0,78080.06,0.0,0.93998,9e-05,4.06212]
[1778944691062,40.0,78080.06,0.0,0.93998,9e-05,4.06212]
[1778944691111,40.0,78080.06,0.0,0.93998,9e-05,4.06212]
[1778944691301,40.01,78080.59,0.0,0.94002,9e-05,4.05995]
[1778944694561,40.01,78080.45,0.0,0.94,9e-05,4.06112]
[1778944694678,40.01,78080.45,0.0,0.94,9e-05,4.06112]
[1778944694777,40.01,78080.45,0.0,0.93999,9e-05,4.06138]
[1778944696716,40.01,78080.96,0.0,0.94003,9e-05,4.05931]
[1778944696793,40.01,78080.96,0.0,0.94003,9e-05,4.05931]
[1778944696807,40.01,78080.96,0.0,0.94003,9e-05,4.05931]
[1778944697345,40.01,78083.35,0.0,0.94023,9e-05,4.0489]
[1778944698566,40.01,78083.35,0.0,0.94023,9e-05,4.0489]
[1778944698680,40.01,78083.35,0.0,0.94023,9e-05,4.0489]
[1778944698778,40.01,78083.57,0.0,0.94024,9e-05,4.04845]
[1778944700571,40.01,78083.74,0.0,0.94026,9e-05,4.04767]
[1778944700702,40.01,78083.74,0.0,0.94026,9e-05,4.04767]
[1778944700798,40.02,78083.81,0.0,0.94025,9e-05,4.04789]
[1778944704568,40.02,78084.13,0.0,0.94027,9e-05,4.04697]
[1778944704681,40.02,78084.13,0.0,0.94027,9e-05,4.04697]
[1778944704780,40.02,78084.13,0.0,0.94026,9e-05,4.0475]
[1778944706225,40.02,78084.26,0.0,0.94027,9e-05,4.04691]
[1778944708573,40.02,78084.26,0.0,0.94027,9e-05,4.04718]
[1778944708615,40.02,78084.26,0.0,0.94026,9e-05,4.0477]
[1778944709994,40.02,78084.26,0.0,0.94026,9e-05,4.0477]
[1778944710062,40.02,78084.26,0.0,0.94026,9e-05,4.0477]
[1778944712563,40.03,78084.26,0.0,0.94025,9e-05,4.04823]
[1778944712770,40.03,78084.26,0.0,0.94025,9e-05,4.04823]
[1778944712868,40.03,78084.26,0.0,0.94032,9e-05,4.04217]
[1778944714567,40.03,78084.19,0.0,0.94032,9e-05,4.04248]
[1778944714754,40.03,78084.19,0.0,0.94032,9e-05,4.04248]
[1778944714799,40.03,78084.08,0.0,0.9403,9e-05,4.04352]
[1778944716171,40.03,78084.39,0.0,0.94032,9e-05,4.0421]
[1778944718579,40.03,78084.22,0.0,0.9403,9e-05,4.04341]
[1778944718608,40.03,78084.22,0.0,0.9403,9e-05,4.04341]
[1778944718819,40.03,78084.22,0.0,0.9403,9e-05,4.04341]
[1778944718867,40.03,78084.22,0.0,0.9403,9e-05,4.04341]
[1778944718966,40.04,78084.29,0.0,0.9403,9e-05,4.04362]
[1778944721040,40.04,78085.17,0.0,0.94037,9e-05,4.03987]
[1778944722568,40.04,78085.81,0.0,0.94042,9e-05,4.03723]
[1778944722681,40.04,78085.81,0.0,0.94042,9e-05,4.03723]
[1778944722813,40.04,78085.81,0.0,0.94042,9e-05,4.03723]
[1778944722909,40.04,78086.09,0.0,0.94043,9e-05,4.03652]
[1778944724535,40.04,78092.98,0.0,0.94102,9e-05,4.00546]
[1778944725542,40.04,78101.18,0.0,0.94172,9e-05,3.96869]
[1778944726563,40.04,78101.18,0.0,0.94172,9e-05,3.96869]
[1778944726625,40.04,78101.18,0.0,0.94172,9e-05,3.96869]
[1778944726716,40.04,78103.7,0.0,0.94193,9e-05,3.95772]
[1778944728110,40.05,78102.25,0.0,0.94179,9e-05,3.96467]
[1778944728130,40.05,78102.25,0.0,0.94179,9e-05,3.96467]
[1778944728310,40.05,78102.25,0.0,0.94179,9e-05,3.96467]
[1778944728424,40.05,78102.25,0.0,0.94179,9e-05,3.96467]
[1778944728566,40.05,78102.25,0.0,0.94179,9e-05,3.96467]
[1778944728613,40.05,78102.25,0.0,0.94179,9e-05,3.96467]
[1778944728641,40.05,78100.83,0.0,0.94167,9e-05,3.97148]
[1778944730569,40.05,78099.91,0.0,0.94158,9e-05,3.97603]
[1778944730726,40.05,78099.91,0.0,0.94158,9e-05,3.97603]
[1778944730767,40.05,78099.91,0.0,0.94157,9e-05,3.97641]
[1778944732574,40.05,78099.72,0.0,0.94155,9e-05,3.97765]
[1778944732650,40.05,78099.72,0.0,0.94155,9e-05,3.97765]
[1778944732668,40.05,78102.14,0.0,0.94175,9e-05,3.96711]
[1778944734574,40.06,78103.73,0.0,0.94188,9e-05,3.96034]
[1778944734606,40.06,78103.73,0.0,0.94188,9e-05,3.96034]
[1778944734613,40.06,78104.25,0.0,0.94191,9e-05,3.95841]
[1778944738566,40.06,78104.13,0.0,0.94188,9e-05,3.96019]
[1778944738684,40.06,78104.13,0.0,0.94188,9e-05,3.96019]
[1778944738777,40.06,78104.13,0.0,0.94187,9e-05,3.9606]
[1778944742568,40.07,78104.29,0.0,0.94188,9e-05,3.96029]
[1778944742703,40.07,78104.29,0.0,0.94188,9e-05,3.96029]
[1778944742783,40.07,78104.22,0.0,0.94185,9e-05,3.96179]
[1778944744566,40.07,78104.23,0.0,0.94184,9e-05,3.9621]
[1778944744728,40.07,78104.23,0.0,0.94184,9e-05,3.9621]
[1778944744823,40.08,78104.23,0.0,0.94183,9e-05,3.96292]
[1778944746568,40.08,78104.23,0.0,0.94183,9e-05,3.96292]
[1778944746784,40.08,78104.23,0.0,0.94183,9e-05,3.96292]
[1778944746878,40.08,78104.23,0.0,0.94181,9e-05,3.96373]
[1778944748564,40.08,78104.23,0.0,0.94181,9e-05,3.96373]
[1778944748697,40.08,78104.23,0.0,0.94181,9e-05,3.96373]
[1778944748796,40.08,78104.23,0.0,0.94181,9e-05,3.96414]
[1778944752565,40.09,78104.21,0.0,0.94178,9e-05,3.96544]
[1778944752684,40.09,78104.21,0.0,0.94178,9e-05,3.96544]
[1778944752739,40.09,78105.45,0.0,0.94188,9e-05,3.96026]
[1778944756064,40.09,78105.41,0.0,0.94185,9e-05,3.96166]
[1778944756153,40.09,78105.41,0.0,0.94185,9e-05,3.96166]
[1778944756310,40.09,78105.41,0.0,0.94185,9e-05,3.96166]
[1778944756461,40.09,78105.41,0.0,0.94185,9e-05,3.96166]
[1778944758565,40.1,78105.41,0.0,0.94184,9e-05,3.96248]
[1778944758705,40.1,78105.41,0.0,0.94184,9e-05,3.96248]
[1778944760561,40.1,78105.38,0.0,0.94183,9e-05,3.96302]
[1778944760698,40.1,78105.38,0.0,0.94183,9e-05,3.96302]
[1778944761211,40.1,78104.74,0.0,0.94176,9e-05,3.96671]
[1778944763139,40.1,78104.84,0.0,0.94176,9e-05,3.96653]
[1778944764565,40.1,78104.95,0.0,0.94176,9e-05,3.96643]
[1778944764695,40.1,78104.95,0.0,0.94176,9e-05,3.96643]
[1778944766194,40.11,78105.02,0.0,0.94175,9e-05,3.96731]
[1778944767413,40.11,78104.88,0.0,0.94174,9e-05,3.9678]
[1778944768565,40.11,78104.88,0.0,0.94174,9e-05,3.9678]
[1778944769038,40.11,78104.92,0.0,0.94174,9e-05,3.96788]
[1778944778923,40.13,78105.59,0.0,0.94181,9e-05,3.96207]
[1778944783958,40.13,78105.7,0.0,0.94178,9e-05,3.96358]
[1778944790336,40.14,78105.7,0.0,0.94176,9e-05,3.96477]
[1778944790537,40.14,78105.7,0.0,0.94176,9e-05,3.96477]
[1778944790569,40.14,78105.7,0.0,0.94176,9e-05,3.96477]
[1778944790735,40.14,78105.7,0.0,0.94176,9e-05,3.96477]
[1778944796051,40.15,78105.9,0.0,0.94171,9e-05,3.96741]
[1778944801190,40.16,78105.94,0.0,0.94168,9e-05,3.96878]
[1778944807653,40.17,78105.83,0.0,0.94164,9e-05,3.97121]
[1778944808057,40.17,78105.83,0.0,0.94164,9e-05,3.97121]
[1778944807722,40.17,78105.83,0.0,0.94162,9e-05,3.97197]
[1778944813170,40.18,78106.52,0.0,0.94164,9e-05,3.97115]
[1778944818205,40.19,78106.25,0.0,0.94158,9e-05,3.97425]
[1778944823240,40.2,78106.21,0.0,0.94154,9e-05,3.97629]
[1778944829282,40.21,78106.01,0.0,0.94149,9e-05,3.97935]
[1778944830305,40.21,78106.01,0.0,0.94149,9e-05,3.97935]
[1778944836331,40.22,78106.6,0.0,0.94158,9e-05,3.9721]
[1778944841206,40.22,78106.52,0.0,0.94155,9e-05,3.97375]
[1778944842578,40.22,78106.48,0.0,0.94154,9e-05,3.97425]
[1778944842658,40.22,78106.48,0.0,0.94154,9e-05,3.97425]
[1778944842814,40.22,78106.48,0.0,0.94154,9e-05,3.97425]
[1778944842909,40.22,78106.55,0.0,0.94155,9e-05,3.97377]
[1778944845891,40.22,78106.59,0.0,0.94155,9e-05,3.97374]
[1778944845999,40.22,78106.59,0.0,0.94155,9e-05,3.97374]
[1778944846049,40.22,78106.59,0.0,0.94155,9e-05,3.97374]
[1778944846568,40.22,78106.55,0.0,0.94154,9e-05,3.97456]
[1778944846636,40.22,78106.56,0.0,0.94154,9e-05,3.97452]
[1778944848521,40.22,78106.55,0.0,0.94154,9e-05,3.9744]
[1778944848570,40.22,78106.55,0.0,0.94154,9e-05,3.9744]
[1778944848579,40.23,78106.66,0.0,0.94155,9e-05,3.97422]
[1778944860020,40.23,78106.56,0.0,0.94151,9e-05,3.97614]
[1778944861933,40.24,78100.04,0.0,0.94089,9e-05,4.00858]
[1778944862513,40.25,78093.47,0.0,0.94032,9e-05,4.03865]
[1778944865258,40.25,78092.77,0.0,0.94025,9e-05,4.04235]
[1778944865310,40.25,78092.77,0.0,0.94025,9e-05,4.04235]
[1778944865380,40.25,78092.77,0.0,0.94025,9e-05,4.04235]
[1778944865558,40.25,78092.77,0.0,0.94025,9e-05,4.04235]
[1778944865599,40.25,78092.77,0.0,0.94025,9e-05,4.04256]
[1778944871578,40.25,78092.83,0.0,0.94023,9e-05,4.04356]
[1778944877620,40.26,78089.8,0.0,0.93994,9e-05,4.05873]
[1778944880541,40.26,78089.8,0.0,0.93994,9e-05,4.05873]
[1778944880560,40.26,78089.8,0.0,0.93994,9e-05,4.05873]
[1778944880767,40.26,78089.8,0.0,0.93994,9e-05,4.05873]
[1778944880807,40.26,78089.8,0.0,0.93994,9e-05,4.05873]
[1778944880859,40.26,78089.72,0.0,0.93992,9e-05,4.05983]
[1778944881202,40.26,78089.72,0.0,0.93992,9e-05,4.05983]
[1778944882572,40.26,78089.72,0.0,0.93991,9e-05,4.06007]
[1778944883093,40.26,78089.72,0.0,0.93991,9e-05,4.06007]
[1778944883314,40.27,78089.72,0.0,0.9399,9e-05,4.06057]
[1778944889038,40.27,78089.88,0.0,0.9399,9e-05,4.06082]
[1778944889059,40.27,78089.88,0.0,0.9399,9e-05,4.06082]
[1778944889090,40.27,78089.88,0.0,0.9399,9e-05,4.06082]
[1778944889139,40.27,78089.95,0.0,0.93992,9e-05,4.05994]
[1778944889307,40.27,78089.95,0.0,0.93992,9e-05,4.05994]
[1778944891181,40.27,78089.98,0.0,0.93992,9e-05,4.05952]
[1778944891988,40.27,78089.98,0.0,0.93992,9e-05,4.05952]
[1778944892005,40.26,78090.03,0.0,0.94003,9e-05,4.05187]
[1778944893400,40.26,78089.5,0.0,0.93998,9e-05,4.05428]
[1778944893562,40.26,78089.5,0.0,0.93998,9e-05,4.05428]
[1778944893588,40.26,78089.5,0.0,0.93998,9e-05,4.05428]
[1778944895328,40.26,78088.73,0.0,0.93992,9e-05,4.05779]
[1778944895443,40.26,78088.73,0.0,0.93992,9e-05,4.05779]
[1778944895560,40.26,78088.73,0.0,0.93992,9e-05,4.05779]
[1778944895746,40.26,78088.55,0.0,0.93991,9e-05,4.05834]
[1778944896560,40.26,78088.55,0.0,0.93991,9e-05,4.05834]
[1778944896676,40.26,78088.55,0.0,0.93991,9e-05,4.05834]
[1778944900570,40.26,78086.61,0.0,0.93976,9e-05,4.06608]
[1778944900705,40.26,78086.61,0.0,0.93976,9e-05,4.06608]
[1778944903854,40.25,78086.32,0.0,0.93975,9e-05,4.06657]
[1778944903867,40.25,78086.32,0.0,0.93975,9e-05,4.06657]
[1778944904058,40.25,78086.32,0.0,0.93975,9e-05,4.06657]
[1778944904142,40.25,78086.29,0.0,0.93976,9e-05,4.06614]
[1778944904568,40.25,78086.29,0.0,0.93976,9e-05,4.06614]
[1778944904665,40.25,78086.29,0.0,0.93976,9e-05,4.06614]
[1778944906573,40.25,78087.51,0.0,0.93987,9e-05,4.06031]
[1778944906682,40.25,78087.51,0.0,0.93987,9e-05,4.06031]
[1778944910568,40.25,78086.64,0.0,0.93981,9e-05,4.06319]
[1778944910683,40.25,78086.64,0.0,0.93981,9e-05,4.06319]
[1778944911861,40.24,78081.62,0.0,0.93938,9e-05,4.08556]
[1778944912868,40.24,78074.44,0.0,0.93876,9e-05,4.11819]
[1778944913445,40.24,78074.44,0.0,0.93876,9e-05,4.11819]
[1778944913570,40.24,78074.44,0.0,0.93876,9e-05,4.11819]
[1778944913577,40.24,78074.44,0.0,0.93876,9e-05,4.11819]
[1778944913875,40.24,78072.01,0.0,0.93854,9e-05,4.12933]
[1778944915798,40.24,78071.97,0.0,0.93854,9e-05,4.12943]
[1778944915808,40.24,78071.97,0.0,0.93854,9e-05,4.12943]
[1778944916065,40.24,78071.97,0.0,0.93854,9e-05,4.12943]
[1778944916099,40.24,78071.87,0.0,0.93854,9e-05,4.12969]
[1778944916576,40.24,78071.87,0.0,0.93854,9e-05,4.12969]
[1778944916658,40.24,78071.87,0.0,0.93854,9e-05,4.12969]
[1778944921935,40.24,78070.73,0.0,0.93847,9e-05,4.13329]
[1778944926970,40.23,78069.27,0.0,0.93837,9e-05,4.13804]
[1778944928664,40.23,78069.76,0.0,0.93843,9e-05,4.13538]
[1778944928685,40.23,78069.76,0.0,0.93843,9e-05,4.13538]
[1778944928806,40.23,78069.76,0.0,0.93843,9e-05,4.13538]
[1778944928814,40.23,78069.76,0.0,0.93843,9e-05,4.13538]
[1778944928937,40.23,78069.76,0.0,0.93843,9e-05,4.13538]
[1778944929060,40.23,78069.76,0.0,0.93843,9e-05,4.13538]
[1778944929127,40.23,78069.76,0.0,0.93843,9e-05,4.13538]
[1778944930678,40.22,78069.99,0.0,0.93847,9e-05,4.13311]
[1778944930690,40.22,78069.99,0.0,0.93847,9e-05,4.13311]
[1778944930809,40.22,78069.99,0.0,0.93847,9e-05,4.13311]
[1778944931002,40.22,78070.03,0.0,0.93848,9e-05,4.13252]
[1778944932567,40.22,78069.83,0.0,0.93847,9e-05,4.13304]
[1778944932681,40.22,78069.83,0.0,0.93847,9e-05,4.13304]
[1778944934019,40.21,78067.49,0.0,0.93828,9e-05,4.14302]
[1778944935953,40.21,78067.26,0.0,0.93826,9e-05,4.14366]
[1778944936024,40.21,78067.26,0.0,0.93826,9e-05,4.14366]
[1778944936057,40.21,78067.26,0.0,0.93826,9e-05,4.14366]
[1778944937040,40.21,78073.3,0.0,0.93882,9e-05,4.11502]
[1778944938047,40.21,78076.33,0.0,0.93909,9e-05,4.10073]
[1778944938820,40.21,78076.33,0.0,0.93909,9e-05,4.10073]
[1778944938982,40.21,78076.33,0.0,0.93909,9e-05,4.10073]
[1778944939061,40.21,78076.33,0.0,0.93909,9e-05,4.10073]
[1778944939157,40.21,78078.1,0.0,0.93925,9e-05,4.09227]
[1778944939547,40.21,78078.1,0.0,0.93925,9e-05,4.09227]
[1778944941068,40.2,78086.02,0.0,0.93996,9e-05,4.05541]
[1778944943746,40.2,78087.87,0.0,0.94013,9e-05,4.04644]
[1778944943810,40.2,78087.87,0.0,0.94013,9e-05,4.04644]
[1778944943881,40.2,78087.87,0.0,0.94013,9e-05,4.04644]
[1778944944061,40.2,78087.87,0.0,0.94013,9e-05,4.04644]
[1778944944089,40.2,78088.6,0.0,0.9402,9e-05,4.04286]
[1778944949124,40.19,78088.14,0.0,0.94018,9e-05,4.04369]
[1778944952765,40.19,78088.87,0.0,0.94035,9e-05,4.033]
[1778944952811,40.19,78088.87,0.0,0.94035,9e-05,4.033]
[1778944952984,40.19,78088.87,0.0,0.94035,9e-05,4.033]
[1778944953058,40.19,78088.87,0.0,0.94035,9e-05,4.033]
[1778944953152,40.19,78088.78,0.0,0.94035,9e-05,4.03294]
[1778944958187,40.19,78088.43,0.0,0.94034,9e-05,4.03337]
[1778944961170,40.18,78088.42,0.0,0.94035,9e-05,4.03295]
[1778944962580,40.18,78088.42,0.0,0.94035,9e-05,4.03272]
[1778944962651,40.18,78088.42,0.0,0.94035,9e-05,4.03272]
[1778944962817,40.18,78088.42,0.0,0.94035,9e-05,4.03272]
[1778944964659,40.18,78087.87,0.0,0.94032,9e-05,4.03454]
[1778944964699,40.18,78087.87,0.0,0.94032,9e-05,4.03454]
[1778944964812,40.18,78087.87,0.0,0.94032,9e-05,4.03454]
[1778944965236,40.18,78087.34,0.0,0.94028,9e-05,4.03672]
[1778944968569,40.18,78086.75,0.0,0.94023,9e-05,4.03895]
[1778944974299,40.17,78086.64,0.0,0.94025,9e-05,4.03782]
[1778944975993,40.17,78086.64,0.0,0.94025,9e-05,4.03782]
[1778944976062,40.17,78086.64,0.0,0.94025,9e-05,4.03782]
[1778944976186,40.17,78086.64,0.0,0.94025,9e-05,4.03782]
[1778944976160,40.17,78086.64,0.0,0.94026,9e-05,4.03737]
[1778944976312,40.17,78086.64,0.0,0.94026,9e-05,4.03737]
[1778944976286,40.17,78086.64,0.0,0.94026,9e-05,4.03737]
[1778944981348,40.16,78086.42,0.0,0.94026,9e-05,4.03725]
[1778944985868,40.16,78076.46,0.0,0.93941,9e-05,4.08183]
[1778944987390,40.16,78073.88,0.0,0.9392,9e-05,4.09306]
[1778944988673,40.16,78073.88,0.0,0.9392,9e-05,4.09306]
[1778944988749,40.16,78073.88,0.0,0.9392,9e-05,4.09306]
[1778944988810,40.16,78073.88,0.0,0.9392,9e-05,4.09306]
[1778944988897,40.16,78074.07,0.0,0.93922,9e-05,4.09188]
[1778944991235,40.15,78073.76,0.0,0.9392,9e-05,4.093]
[1778944992570,40.15,78073.23,0.0,0.93916,9e-05,4.09481]
[1778944993186,40.15,78073.23,0.0,0.93916,9e-05,4.09481]
[1778944993210,40.15,78073.23,0.0,0.93916,9e-05,4.09481]
[1778944996187,40.15,78071.12,0.0,0.939,9e-05,4.10321]
[1778944996568,40.15,78071.1,0.0,0.939,9e-05,4.10331]
[1778944997052,40.15,78071.1,0.0,0.939,9e-05,4.10331]
[1778944997061,40.15,78071.1,0.0,0.939,9e-05,4.10331]
[1778945003502,40.14,78071.91,0.0,0.93912,9e-05,4.09695]
[1778945005777,40.14,78071.91,0.0,0.93912,9e-05,4.09695]
[1778945005808,40.14,78071.91,0.0,0.93912,9e-05,4.09695]
[1778945006182,40.14,78071.91,0.0,0.93912,9e-05,4.09695]
[1778945006576,40.13,78070.95,0.0,0.93905,9e-05,4.10035]
[1778945007107,40.13,78070.95,0.0,0.93905,9e-05,4.10035]
[1778945007159,40.13,78070.92,0.0,0.93906,9e-05,4.10015]
[1778945007308,40.13,78070.92,0.0,0.93906,9e-05,4.10015]
[1778945010551,40.13,78073.14,0.0,0.93927,9e-05,4.08894]
[1778945012168,40.13,78073.14,0.0,0.93927,9e-05,4.08894]
[1778945012247,40.12,78079.94,0.0,0.93997,9e-05,4.05031]
[1778945012319,40.12,78079.94,0.0,0.93997,9e-05,4.05031]
[1778945012490,40.12,78079.94,0.0,0.93997,9e-05,4.05031]
[1778945012567,40.12,78079.94,0.0,0.93997,9e-05,4.05031]
[1778945012575,40.12,78084.8,0.0,0.9404,9e-05,4.02816]
[1778945013572,40.12,78087.08,0.0,0.9406,9e-05,4.01756]
[1778945014568,40.12,78087.08,0.0,0.9406,9e-05,4.01756]
[1778945014673,40.12,78087.08,0.0,0.9406,9e-05,4.01756]
[1778945016593,40.12,78089.85,0.0,0.94085,9e-05,4.00436]
[1778945018568,40.12,78090.38,0.0,0.9409,9e-05,4.00178]
[1778945018675,40.12,78090.38,0.0,0.9409,9e-05,4.00178]
[1778945020570,40.12,78090.91,0.0,0.94095,9e-05,3.99902]
[1778945020698,40.12,78090.91,0.0,0.94095,9e-05,3.99902]
[1778945020830,40.12,78090.91,0.0,0.94095,9e-05,3.99902]
[1778945021061,40.12,78090.91,0.0,0.94095,9e-05,3.99902]
[1778945021205,40.12,78090.91,0.0,0.94095,9e-05,3.99902]
[1778945024567,40.12,78090.92,0.0,0.94096,9e-05,3.99862]
[1778945024678,40.12,78090.92,0.0,0.94096,9e-05,3.99862]
[1778945031167,40.11,78091.16,0.0,0.94101,9e-05,3.99616]
[1778945032578,40.11,78091.16,0.0,0.94101,9e-05,3.99584]
[1778945032685,40.11,78091.16,0.0,0.94101,9e-05,3.99584]
[1778945032815,40.11,78091.16,0.0,0.94101,9e-05,3.99584]
[1778945034719,40.11,78094.56,0.0,0.94131,9e-05,3.97998]
[1778945036577,40.11,78094.63,0.0,0.94132,9e-05,3.97953]
[1778945036718,40.11,78094.63,0.0,0.94132,9e-05,3.97953]
[1778945040573,40.11,78094.63,0.0,0.94132,9e-05,3.97939]
[1778945040806,40.11,78094.63,0.0,0.94132,9e-05,3.97939]
[1778945042571,40.1,78095.16,0.0,0.94138,9e-05,3.97633]
[1778945042712,40.1,78095.16,0.0,0.94138,9e-05,3.97633]
[1778945043782,40.1,78100.96,0.0,0.94188,9e-05,3.94992]
[1778945044789,40.1,78104.56,0.0,0.94219,8e-05,3.93365]
[1778945046188,40.1,78104.56,0.0,0.94219,8e-05,3.93365]
[1778945046255,40.1,78106.66,0.0,0.94237,8e-05,3.92412]
[1778945046396,40.1,78106.66,0.0,0.94237,8e-05,3.92412]
[1778945046578,40.1,78106.66,0.0,0.94237,8e-05,3.92412]
[1778945046803,40.1,78106.7,0.0,0.94237,8e-05,3.92394]
[1778945047524,40.1,78106.7,0.0,0.94237,8e-05,3.92394]
[1778945047566,40.1,78106.7,0.0,0.94237,8e-05,3.92394]
[1778945047810,40.1,78106.37,0.0,0.94235,8e-05,3.92536]
[1778945048573,40.1,78106.37,0.0,0.94235,8e-05,3.92536]
[1778945048876,40.1,78106.37,0.0,0.94235,8e-05,3.92536]
[1778945054859,40.1,78106.1,0.0,0.94233,8e-05,3.92616]
[1778945056446,40.1,78105.77,0.0,0.94231,8e-05,3.92758]
[1778945056553,40.1,78105.77,0.0,0.94231,8e-05,3.92758]
[1778945056576,40.1,78105.77,0.0,0.94231,8e-05,3.92758]
[1778945056981,40.1,78105.77,0.0,0.94231,8e-05,3.92758]
[1778945057059,40.1,78105.77,0.0,0.94231,8e-05,3.92758]
[1778945057078,40.1,78105.77,0.0,0.94231,8e-05,3.92758]
[1778945057312,40.1,78105.77,0.0,0.94231,8e-05,3.92758]
[1778945057315,40.1,78105.75,0.0,0.94231,8e-05,3.92754]
[1778945060569,40.1,78105.72,0.0,0.94231,8e-05,3.92761]
[1778945060692,40.1,78105.72,0.0,0.94231,8e-05,3.92761]
[1778945064572,40.1,78105.75,0.0,0.94231,8e-05,3.92713]
[1778945064643,40.1,78105.75,0.0,0.94231,8e-05,3.92713]
[1778945066192,40.1,78105.75,0.0,0.94232,8e-05,3.92707]
[1778945068329,40.1,78105.72,0.0,0.94232,8e-05,3.92706]
[1778945068391,40.1,78105.77,0.0,0.94232,8e-05,3.92677]
[1778945068576,40.1,78105.77,0.0,0.94232,8e-05,3.92677]
[1778945068696,40.1,78105.77,0.0,0.94232,8e-05,3.92677]
[1778945068817,40.1,78105.77,0.0,0.94232,8e-05,3.92677]
[1778945068889,40.1,78105.77,0.0,0.94232,8e-05,3.92677]
[1778945068957,40.1,78105.75,0.0,0.94232,8e-05,3.92679]
[1778945069964,40.1,78108.96,0.0,0.94259,8e-05,3.91234]
[1778945070971,40.1,78111.8,0.0,0.94283,8e-05,3.89959]
[1778945072582,40.1,78112.68,0.0,0.943,8e-05,3.88885]
[1778945072718,40.1,78112.68,0.0,0.943,8e-05,3.88885]
[1778945073444,40.1,78112.64,0.0,0.94299,8e-05,3.88901]
[1778945073554,40.1,78112.64,0.0,0.94299,8e-05,3.88901]
[1778945073808,40.1,78112.64,0.0,0.94299,8e-05,3.88901]
[1778945073885,40.1,78112.64,0.0,0.94299,8e-05,3.88901]
[1778945073992,40.1,78112.89,0.0,0.94302,8e-05,3.88788]
[1778945074572,40.1,78112.89,0.0,0.94302,8e-05,3.88788]
[1778945074724,40.1,78112.89,0.0,0.94302,8e-05,3.88788]
[1778945076350,40.09,78112.81,0.0,0.94301,8e-05,3.88822]
[1778945076564,40.09,78113.18,0.0,0.94304,8e-05,3.88656]
[1778945077015,40.09,78113.66,0.0,0.94308,8e-05,3.8844]
[1778945078573,40.09,78113.66,0.0,0.94308,8e-05,3.8844]
[1778945079404,40.09,78113.57,0.0,0.94307,8e-05,3.88478]
[1778945079563,40.09,78113.57,0.0,0.94307,8e-05,3.88478]
[1778945080330,40.09,78113.57,0.0,0.94307,8e-05,3.88478]
[1778945079608,40.09,78113.57,0.0,0.94307,8e-05,3.88478]
[1778945082567,40.09,78113.57,0.0,0.94307,8e-05,3.88477]
[1778945082704,40.09,78113.57,0.0,0.94307,8e-05,3.88477]
[1778945083057,40.09,78113.4,0.0,0.94306,8e-05,3.88552]
[1778945086568,40.09,78113.36,0.0,0.94306,8e-05,3.88568]
[1778945086689,40.09,78113.36,0.0,0.94306,8e-05,3.88568]
[1778945087085,40.09,78113.32,0.0,0.94305,8e-05,3.88585]
[1778945089099,40.09,78116.11,0.0,0.94329,8e-05,3.87342]
[1778945090278,40.09,78116.11,0.0,0.94329,8e-05,3.87342]
[1778945090309,40.09,78116.11,0.0,0.94329,8e-05,3.87342]
[1778945090345,40.09,78116.11,0.0,0.94329,8e-05,3.87342]
[1778945090567,40.09,78117.61,0.0,0.94341,8e-05,3.86677]
[1778945090689,40.09,78117.61,0.0,0.94341,8e-05,3.86677]
[1778945091113,40.09,78117.66,0.0,0.94342,8e-05,3.86655]
[1778945092567,40.09,78118.4,0.0,0.94348,8e-05,3.86329]
[1778945092725,40.09,78118.4,0.0,0.94348,8e-05,3.86329]
[1778945094571,40.1,78119.04,0.0,0.94353,8e-05,3.86051]
[1778945094677,40.1,78119.04,0.0,0.94353,8e-05,3.86051]
[1778945095141,40.1,78120.65,0.0,0.94366,8e-05,3.8534]
[1778945098567,40.1,78120.65,0.0,0.94366,8e-05,3.85354]
[1778945098728,40.1,78120.65,0.0,0.94366,8e-05,3.85354]
[1778945099169,40.1,78120.61,0.0,0.94366,8e-05,3.85377]
[1778945101188,40.1,78124.85,0.0,0.94401,8e-05,3.83513]
[1778945102192,40.1,78129.35,0.0,0.94438,8e-05,3.81534]
[1778945102592,40.1,78129.35,0.0,0.94438,8e-05,3.81534]
[1778945102696,40.1,78129.35,0.0,0.94438,8e-05,3.81534]
[1778945102767,40.1,78129.35,0.0,0.94438,8e-05,3.81534]
[1778945102811,40.1,78129.35,0.0,0.94438,8e-05,3.81534]
[1778945102905,40.1,78129.35,0.0,0.94438,8e-05,3.81534]
[1778945103048,40.1,78129.35,0.0,0.94438,8e-05,3.81534]
[1778945103057,40.1,78129.35,0.0,0.94438,8e-05,3.81534]
[1778945103197,40.1,78129.35,0.0,0.94438,8e-05,3.81534]
[1778945103234,40.1,78129.35,0.0,0.94438,8e-05,3.81534]
[1778945103307,40.1,78129.35,0.0,0.94438,8e-05,3.81534]
[1778945103257,40.1,78129.98,0.0,0.94443,8e-05,3.81267]
[1778945103442,40.1,78129.98,0.0,0.94443,8e-05,3.81267]
[1778945106567,40.1,78129.78,0.0,0.94441,8e-05,3.81367]
[1778945106716,40.1,78129.78,0.0,0.94441,8e-05,3.81367]
[1778945107227,40.1,78129.82,0.0,0.9444,8e-05,3.81382]
[1778945108568,40.1,78129.78,0.0,0.9444,8e-05,3.8141]
[1778945108581,40.1,78129.78,0.0,0.9444,8e-05,3.8141]
[1778945108740,40.1,78129.78,0.0,0.9444,8e-05,3.8141]
[1778945108810,40.1,78129.78,0.0,0.9444,8e-05,3.8141]
[1778945109054,40.1,78129.78,0.0,0.9444,8e-05,3.8141]
[1778945111268,40.1,78129.78,0.0,0.9444,8e-05,3.8141]
[1778945111341,40.1,78129.85,0.0,0.9444,8e-05,3.81409]
[1778945112188,40.1,78129.85,0.0,0.9444,8e-05,3.81409]
[1778945112358,40.1,78129.85,0.0,0.9444,8e-05,3.81409]
[1778945112582,40.1,78129.85,0.0,0.9444,8e-05,3.81419]
[1778945112659,40.1,78129.85,0.0,0.9444,8e-05,3.81419]
[1778945112817,40.1,78129.85,0.0,0.9444,8e-05,3.81419]
[1778945112925,40.1,78129.85,0.0,0.9444,8e-05,3.81419]
[1778945113062,40.1,78129.85,0.0,0.9444,8e-05,3.81419]
[1778945114276,40.1,78129.96,0.0,0.9444,8e-05,3.8139]
[1778945116159,40.1,78130.55,0.0,0.94445,8e-05,3.81139]
[1778945116566,40.1,78131.0,0.0,0.94449,8e-05,3.80928]
[1778945117297,40.1,78131.59,0.0,0.94454,8e-05,3.80655]
[1778945119311,40.1,78134.68,0.0,0.9448,8e-05,3.79272]
[1778945120379,40.1,78141.71,0.0,0.94537,8e-05,3.76181]
[1778945120565,40.1,78141.71,0.0,0.94537,8e-05,3.76181]
[1778945121381,40.1,78141.71,0.0,0.94537,8e-05,3.76181]
[1778945121325,40.1,78147.48,0.0,0.94584,8e-05,3.73658]
[1778945121559,40.1,78147.48,0.0,0.94584,8e-05,3.73658]
[1778945122332,40.1,78148.51,0.0,0.94592,8e-05,3.73209]
[1778945126200,40.1,78149.06,0.0,0.94597,8e-05,3.7297]
[1778945126568,40.1,78149.27,0.0,0.94599,8e-05,3.72879]
[1778945126687,40.1,78149.27,0.0,0.94599,8e-05,3.72879]
[1778945126814,40.1,78149.27,0.0,0.94599,8e-05,3.72879]
[1778945128516,40.1,78150.92,0.0,0.94612,8e-05,3.72163]
[1778945131075,40.1,78151.95,0.0,0.9462,8e-05,3.71719]
[1778945131118,40.1,78151.95,0.0,0.9462,8e-05,3.71719]
[1778945131309,40.1,78151.95,0.0,0.9462,8e-05,3.71719]
[1778945131395,40.1,78152.34,0.0,0.94632,8e-05,3.70887]
[1778945135277,40.1,78154.18,0.0,0.94646,8e-05,3.70096]
[1778945137414,40.1,78155.24,0.0,0.94655,8e-05,3.69651]
[1778945137426,40.1,78155.24,0.0,0.94655,8e-05,3.69651]
[1778945137561,40.1,78155.24,0.0,0.94655,8e-05,3.69651]
[1778945137662,40.1,78155.31,0.0,0.94655,8e-05,3.69606]
[1778945143330,40.1,78155.94,0.0,0.94662,8e-05,3.69273]
[1778945143338,40.1,78155.94,0.0,0.94662,8e-05,3.69273]
[1778945143378,40.1,78155.94,0.0,0.94662,8e-05,3.69243]
[1778945143561,40.1,78155.94,0.0,0.94662,8e-05,3.69243]
[1778945149116,40.09,78156.78,0.0,0.9467,8e-05,3.68823]
[1778945149217,40.09,78156.78,0.0,0.9467,8e-05,3.68823]
[1778945149313,40.09,78156.78,0.0,0.9467,8e-05,3.68823]
[1778945149409,40.09,78159.99,0.0,0.94696,8e-05,3.67413]
[1778945149521,40.09,78158.09,0.0,0.94681,8e-05,3.68232]
[1778945155563,40.09,78157.14,0.0,0.94673,8e-05,3.68666]
[1778945161605,40.09,78157.21,0.0,0.94674,8e-05,3.68603]
[1778945163208,40.09,78157.21,0.0,0.94674,8e-05,3.68603]
[1778945163287,40.09,78157.21,0.0,0.94674,8e-05,3.68603]
[1778945163308,40.09,78157.21,0.0,0.94674,8e-05,3.68603]
[1778945163388,40.09,78157.25,0.0,0.94675,8e-05,3.68563]
[1778945163441,40.09,78157.25,0.0,0.94675,8e-05,3.68563]
[1778945166558,40.09,78157.28,0.0,0.94675,8e-05,3.68527]
[1778945166722,40.09,78157.28,0.0,0.94675,8e-05,3.68527]
[1778945166776,40.09,78157.25,0.0,0.94675,8e-05,3.68529]
[1778945168567,40.09,78157.28,0.0,0.94676,8e-05,3.68505]
[1778945168690,40.09,78157.28,0.0,0.94676,8e-05,3.68505]
[1778945168787,40.09,78157.32,0.0,0.94676,8e-05,3.68477]
[1778945172569,40.09,78157.13,0.0,0.94675,8e-05,3.68527]
[1778945172607,40.09,78157.13,0.0,0.94675,8e-05,3.68527]
[1778945172684,40.09,78158.39,0.0,0.94686,8e-05,3.67972]
[1778945173690,40.09,78162.17,0.0,0.94716,8e-05,3.66334]
[1778945174570,40.09,78162.17,0.0,0.94716,8e-05,3.66334]
[1778945174587,40.09,78162.17,0.0,0.94716,8e-05,3.66334]
[1778945174697,40.09,78162.38,0.0,0.94717,8e-05,3.66236]
[1778945176240,40.09,78162.38,0.0,0.94717,8e-05,3.66236]
[1778945176572,40.09,78162.42,0.0,0.94718,8e-05,3.66212]
[1778945176673,40.09,78162.42,0.0,0.94718,8e-05,3.66212]
[1778945176765,40.09,78162.42,0.0,0.94718,8e-05,3.66225]
[1778945180564,40.09,78163.06,0.0,0.94722,8e-05,3.65988]
[1778945180649,40.09,78163.06,0.0,0.94722,8e-05,3.65988]
[1778945180749,40.09,78163.06,0.0,0.94722,8e-05,3.66001]
[1778945183698,40.09,78163.32,0.0,0.94723,8e-05,3.65915]
[1778945183811,40.09,78163.32,0.0,0.94723,8e-05,3.65915]
[1778945184562,40.09,78163.32,0.0,0.94723,8e-05,3.65909]
[1778945184606,40.09,78163.32,0.0,0.94723,8e-05,3.65909]
[1778945184681,40.09,78163.32,0.0,0.94724,8e-05,3.65902]
[1778945186571,40.09,78163.28,0.0,0.94723,8e-05,3.65913]
[1778945186678,40.09,78163.28,0.0,0.94723,8e-05,3.65913]
[1778945186781,40.09,78163.25,0.0,0.94723,8e-05,3.6592]
[1778945190573,40.09,78163.25,0.0,0.94724,8e-05,3.65901]
[1778945190705,40.09,78163.25,0.0,0.94724,8e-05,3.65901]
[1778945190803,40.09,78163.25,0.0,0.94724,8e-05,3.65894]
[1778945191762,40.09,78163.25,0.0,0.94724,8e-05,3.65894]
[1778945192570,40.09,78163.21,0.0,0.94732,8e-05,3.65244]
[1778945192677,40.09,78163.21,0.0,0.94732,8e-05,3.65244]
[1778945192823,40.09,78163.32,0.0,0.94733,8e-05,3.6519]
[1778945194568,40.09,78163.21,0.0,0.94732,8e-05,3.65232]
[1778945194729,40.09,78163.21,0.0,0.94732,8e-05,3.65232]
[1778945194804,40.09,78163.21,0.0,0.94733,8e-05,3.65227]
[1778945196340,40.09,78163.21,0.0,0.94733,8e-05,3.65227]
[1778945198573,40.09,78163.25,0.0,0.94732,8e-05,3.65233]
[1778945198689,40.09,78163.25,0.0,0.94732,8e-05,3.65233]
[1778945198813,40.09,78163.25,0.0,0.94732,8e-05,3.65233]
[1778945198970,40.09,78163.25,0.0,0.94732,8e-05,3.65233]
[1778945199053,40.09,78163.25,0.0,0.94732,8e-05,3.65247]
[1778945202043,40.09,78163.21,0.0,0.94731,8e-05,3.65292]
[1778945202569,40.09,78163.36,0.0,0.94733,8e-05,3.65222]
[1778945202895,40.09,78163.36,0.0,0.94733,8e-05,3.65222]
[1778945202977,40.09,78163.36,0.0,0.94733,8e-05,3.65216]
[1778945204567,40.09,78163.18,0.0,0.94731,8e-05,3.65288]
[1778945204684,40.09,78163.18,0.0,0.94731,8e-05,3.65288]
[1778945204907,40.09,78163.28,0.0,0.94732,8e-05,3.6524]
[1778945206569,40.09,78163.1,0.0,0.94731,8e-05,3.65312]
[1778945206681,40.09,78163.1,0.0,0.94731,8e-05,3.65312]
[1778945206921,40.09,78163.15,0.0,0.94731,8e-05,3.65285]
[1778945208935,40.09,78166.76,0.0,0.9476,8e-05,3.63725]
[1778945210440,40.09,78169.93,0.0,0.94785,8e-05,3.62364]
[1778945210573,40.09,78169.93,0.0,0.94785,8e-05,3.62364]
[1778945210604,40.09,78169.93,0.0,0.94785,8e-05,3.62364]
[1778945210676,40.09,78169.93,0.0,0.94785,8e-05,3.62364]
[1778945210811,40.09,78169.93,0.0,0.94785,8e-05,3.62364]
[1778945210931,40.09,78169.93,0.0,0.94785,8e-05,3.62364]
[1778945210949,40.09,78170.0,0.0,0.94786,8e-05,3.62335]
[1778945214564,40.09,78169.93,0.0,0.94785,8e-05,3.62363]
[1778945214675,40.09,78169.93,0.0,0.94785,8e-05,3.62363]
[1778945214977,40.09,78170.3,0.0,0.94788,8e-05,3.62203]
[1778945218573,40.09,78170.27,0.0,0.94788,8e-05,3.62214]
[1778945218690,40.09,78170.27,0.0,0.94788,8e-05,3.62214]
[1778945218783,40.09,78170.27,0.0,0.94788,8e-05,3.62214]
[1778945220568,40.09,78169.79,0.0,0.94784,8e-05,3.62419]
[1778945220696,40.09,78169.79,0.0,0.94784,8e-05,3.62419]
[1778945221021,40.09,78169.41,0.0,0.94781,8e-05,3.62581]
[1778945222574,40.09,78169.41,0.0,0.94781,8e-05,3.62581]
[1778945222657,40.09,78169.41,0.0,0.94781,8e-05,3.62581]
[1778945222739,40.09,78169.41,0.0,0.94781,8e-05,3.6258]
[1778945226171,40.09,78169.41,0.0,0.94781,8e-05,3.6258]
[1778945226571,40.09,78169.41,0.0,0.94781,8e-05,3.62578]
[1778945226597,40.09,78169.41,0.0,0.94781,8e-05,3.62578]
[1778945226814,40.09,78169.41,0.0,0.94781,8e-05,3.62578]
[1778945227063,40.09,78169.76,0.0,0.94784,8e-05,3.62428]
[1778945228566,40.09,78169.76,0.0,0.94784,8e-05,3.62428]
[1778945228749,40.09,78169.76,0.0,0.94784,8e-05,3.62428]
[1778945228785,40.09,78169.76,0.0,0.94784,8e-05,3.62427]
[1778945230084,40.09,78162.95,0.0,0.9473,8e-05,3.65345]
[1778945231092,40.09,78158.39,0.0,0.94694,8e-05,3.67302]
[1778945231770,40.09,78158.39,0.0,0.94694,8e-05,3.67302]
[1778945231820,40.09,78158.39,0.0,0.94694,8e-05,3.67302]
[1778945232030,40.09,78158.39,0.0,0.94694,8e-05,3.67302]
[1778945232078,40.09,78158.39,0.0,0.94694,8e-05,3.67302]
[1778945232573,40.09,78157.44,0.0,0.94687,8e-05,3.67703]
[1778945232582,40.09,78157.44,0.0,0.94687,8e-05,3.67703]
[1778945233105,40.09,78156.76,0.0,0.94682,8e-05,3.67987]
[1778945234570,40.09,78157.12,0.0,0.94685,8e-05,3.67822]
[1778945234748,40.09,78157.12,0.0,0.94685,8e-05,3.67822]
[1778945234845,40.09,78157.12,0.0,0.94685,8e-05,3.67813]
[1778945238569,40.08,78156.62,0.0,0.94681,8e-05,3.68001]
[1778945238647,40.08,78156.62,0.0,0.94681,8e-05,3.68001]
[1778945238747,40.08,78156.62,0.0,0.94681,8e-05,3.68012]
[1778945240568,40.09,78156.68,0.0,0.94682,8e-05,3.67996]
[1778945240722,40.09,78156.68,0.0,0.94682,8e-05,3.67996]
[1778945241161,40.09,78156.47,0.0,0.9468,8e-05,3.68097]
[1778945244991,40.09,78156.68,0.0,0.94681,8e-05,3.68028]
[1778945245059,40.09,78156.68,0.0,0.94681,8e-05,3.68028]
[1778945245067,40.09,78156.68,0.0,0.94681,8e-05,3.68028]
[1778945245314,40.09,78156.68,0.0,0.94681,8e-05,3.68028]
[1778945251228,40.09,78156.56,0.0,0.94679,8e-05,3.68155]
[1778945252583,40.09,78156.56,0.0,0.94687,8e-05,3.67502]
[1778945252692,40.09,78156.56,0.0,0.94687,8e-05,3.67502]
[1778945252820,40.09,78156.56,0.0,0.94687,8e-05,3.67502]
[1778945252927,40.09,78156.56,0.0,0.94687,8e-05,3.67502]
[1778945253245,40.09,78156.89,0.0,0.94689,8e-05,3.67383]
[1778945256571,40.09,78158.11,0.0,0.94698,8e-05,3.66894]
[1778945257309,40.09,78158.11,0.0,0.94698,8e-05,3.66894]
[1778945257393,40.09,78158.11,0.0,0.94698,8e-05,3.66921]
[1778945258563,40.09,78158.11,0.0,0.94698,8e-05,3.66921]
[1778945258729,40.09,78158.11,0.0,0.94698,8e-05,3.66921]
[1778945259287,40.09,78157.5,0.0,0.94693,8e-05,3.67197]
[1778945260570,40.09,78157.46,0.0,0.94692,8e-05,3.67228]
[1778945260720,40.09,78157.46,0.0,0.94692,8e-05,3.67228]
[1778945261301,40.1,78157.42,0.0,0.94692,8e-05,3.67259]
[1778945262565,40.1,78157.42,0.0,0.94692,8e-05,3.67259]
[1778945262718,40.1,78157.42,0.0,0.94692,8e-05,3.67259]
[1778945263315,40.1,78157.46,0.0,0.94692,8e-05,3.6723]
[1778945267619,40.09,78156.94,0.0,0.94688,8e-05,3.67431]
[1778945267627,40.09,78156.94,0.0,0.94688,8e-05,3.67431]
[1778945267810,40.09,78156.94,0.0,0.94688,8e-05,3.67431]
[1778945267880,40.09,78156.94,0.0,0.94688,8e-05,3.67431]
[1778945270565,40.09,78156.94,0.0,0.94689,8e-05,3.67425]
[1778945270636,40.09,78156.94,0.0,0.94689,8e-05,3.67425]
[1778945272572,40.09,78157.18,0.0,0.94691,8e-05,3.67294]
[1778945272718,40.09,78157.18,0.0,0.94691,8e-05,3.67294]
[1778945272822,40.09,78157.18,0.0,0.94691,8e-05,3.67294]
[1778945273065,40.09,78157.18,0.0,0.94691,8e-05,3.67294]
[1778945278422,40.09,78157.12,0.0,0.94691,8e-05,3.67284]
[1778945281199,40.09,78157.09,0.0,0.94691,8e-05,3.67285]
[1778945282577,40.09,78156.46,0.0,0.94686,8e-05,3.67583]
[1778945282715,40.09,78156.46,0.0,0.94686,8e-05,3.67583]
[1778945283457,40.09,78156.8,0.0,0.94688,8e-05,3.67449]
[1778945286574,40.09,78156.8,0.0,0.94688,8e-05,3.67449]
[1778945286627,40.09,78156.8,0.0,0.94688,8e-05,3.67449]
[1778945286639,40.09,78156.8,0.0,0.94688,8e-05,3.67449]
[1778945290563,40.09,78157.05,0.0,0.94691,8e-05,3.67314]
[1778945290666,40.09,78157.05,0.0,0.94691,8e-05,3.67314]
[1778945291220,40.09,78157.05,0.0,0.94691,8e-05,3.67314]
[1778945291513,40.09,78156.52,0.0,0.94687,8e-05,3.67536]
[1778945292574,40.09,78157.12,0.0,0.94691,8e-05,3.6727]
[1778945292708,40.09,78157.12,0.0,0.94691,8e-05,3.6727]
[1778945294567,40.09,78157.15,0.0,0.94692,8e-05,3.67244]
[1778945294631,40.09,78157.15,0.0,0.94692,8e-05,3.67244]
[1778945295910,40.09,78157.15,0.0,0.94692,8e-05,3.67244]
[1778945296550,40.09,78157.12,0.0,0.94692,8e-05,3.67245]
[1778945298186,40.09,78157.12,0.0,0.94692,8e-05,3.67245]
[1778945298562,40.09,78157.12,0.0,0.94692,8e-05,3.67245]
[1778945299398,40.09,78157.12,0.0,0.94692,8e-05,3.67239]
[1778945299465,40.09,78157.12,0.0,0.94692,8e-05,3.67228]
[1778945302568,40.09,78157.01,0.0,0.94691,8e-05,3.67269]
[1778945302680,40.09,78157.12,0.0,0.94692,8e-05,3.67217]
[1778945302778,40.09,78157.12,0.0,0.94693,8e-05,3.67211]
[1778945306249,40.09,78157.12,0.0,0.94693,8e-05,3.67211]
[1778945306577,40.09,78157.12,0.0,0.94693,8e-05,3.67195]
[1778945306711,40.09,78157.12,0.0,0.94693,8e-05,3.67195]
[1778945306815,40.09,78157.12,0.0,0.94693,8e-05,3.67195]
[1778945306947,40.09,78157.12,0.0,0.94693,8e-05,3.67195]
[1778945307046,40.09,78157.12,0.0,0.94693,8e-05,3.6719]
[1778945310585,40.09,78157.12,0.0,0.94693,8e-05,3.6719]
[1778945310701,40.09,78157.12,0.0,0.94693,8e-05,3.6719]
[1778945310802,40.09,78157.12,0.0,0.94693,8e-05,3.67168]
[1778945314570,40.09,78157.12,0.0,0.94702,8e-05,3.665]
[1778945314780,40.09,78157.12,0.0,0.94702,8e-05,3.665]
[1778945314878,40.09,78157.12,0.0,0.94702,8e-05,3.66489]
[1778945318569,40.09,78157.21,0.0,0.94703,8e-05,3.66443]
[1778945318714,40.09,78157.3,0.0,0.94704,8e-05,3.66401]
[1778945318812,40.09,78157.11,0.0,0.94702,8e-05,3.6648]
[1778945320568,40.09,78157.11,0.0,0.94702,8e-05,3.6648]
[1778945320723,40.09,78157.11,0.0,0.94702,8e-05,3.6648]
[1778945320821,40.08,78157.11,0.0,0.94703,8e-05,3.66474]
[1778945326144,40.08,78156.95,0.0,0.94701,8e-05,3.66534]
[1778945326579,40.08,78156.95,0.0,0.94701,8e-05,3.66534]
[1778945326716,40.08,78156.95,0.0,0.94702,8e-05,3.66529]
[1778945326818,40.08,78156.95,0.0,0.94702,8e-05,3.66529]
[1778945326919,40.08,78156.95,0.0,0.94702,8e-05,3.66529]
[1778945327019,40.08,78156.95,0.0,0.94702,8e-05,3.66526]
[1778945330576,40.08,78156.95,0.0,0.94702,8e-05,3.66526]
[1778945330723,40.08,78158.23,0.0,0.94712,8e-05,3.65967]
[1778945330957,40.08,78158.23,0.0,0.94712,8e-05,3.65967]
[1778945331045,40.08,78158.92,0.0,0.94717,8e-05,3.65668]
[1778945332574,40.08,78158.92,0.0,0.94717,8e-05,3.65668]
[1778945332657,40.08,78158.94,0.0,0.94718,8e-05,3.65659]
[1778945332809,40.08,78158.9,0.0,0.94717,8e-05,3.65675]
[1778945334568,40.08,78158.9,0.0,0.94717,8e-05,3.65675]
[1778945334719,40.08,78158.9,0.0,0.94717,8e-05,3.65675]
[1778945334823,40.08,78156.8,0.0,0.94701,8e-05,3.66577]
[1778945335830,40.08,78153.77,0.0,0.94677,8e-05,3.67882]
[1778945338568,40.08,78154.06,0.0,0.94679,8e-05,3.67752]
[1778945338674,40.08,78154.3,0.0,0.94681,8e-05,3.67643]
[1778945338755,40.08,78154.3,0.0,0.94681,8e-05,3.67638]
[1778945340568,40.08,78154.3,0.0,0.94681,8e-05,3.67638]
[1778945340694,40.08,78154.2,0.0,0.9468,8e-05,3.67676]
[1778945340739,40.08,78154.2,0.0,0.9468,8e-05,3.67671]
[1778945344573,40.08,78154.07,0.0,0.9468,8e-05,3.67717]
[1778945344724,40.08,78154.21,0.0,0.94681,8e-05,3.67652]
[1778945344807,40.08,78154.21,0.0,0.94681,8e-05,3.67648]
[1778945348570,40.08,78154.23,0.0,0.94681,8e-05,3.6763]
[1778945348682,40.08,78154.23,0.0,0.94681,8e-05,3.6763]
[1778945348779,40.08,78154.23,0.0,0.94681,8e-05,3.67621]
[1778945355143,40.08,78154.3,0.0,0.94682,8e-05,3.67574]
[1778945355202,40.08,78154.3,0.0,0.94682,8e-05,3.67574]
[1778945355309,40.08,78154.3,0.0,0.94682,8e-05,3.67574]
[1778945355332,40.08,78154.3,0.0,0.94682,8e-05,3.67574]
[1778945356206,40.08,78154.3,0.0,0.94682,8e-05,3.67567]
[1778945356574,40.08,78154.3,0.0,0.94682,8e-05,3.67567]
[1778945357269,40.08,78154.24,0.0,0.94682,8e-05,3.67589]
[1778945357336,40.08,78145.58,0.0,0.94613,8e-05,3.71335]
[1778945358571,40.08,78145.58,0.0,0.94613,8e-05,3.71335]
[1778945357984,40.08,78139.04,0.0,0.94559,8e-05,3.74215]
[1778945358704,40.08,78139.04,0.0,0.94559,8e-05,3.74215]
[1778945358991,40.08,78137.49,0.0,0.94546,8e-05,3.74919]
[1778945362574,40.08,78137.4,0.0,0.94545,8e-05,3.74984]
[1778945362683,40.09,78137.43,0.0,0.94544,8e-05,3.75021]
[1778945366570,40.08,78137.17,0.0,0.94543,8e-05,3.75109]
[1778945366693,40.08,78137.17,0.0,0.94543,8e-05,3.75109]
[1778945370068,40.08,78140.26,0.0,0.94569,8e-05,3.73711]
[1778945372270,40.08,78140.63,0.0,0.94581,8e-05,3.72873]
[1778945372308,40.08,78140.63,0.0,0.94581,8e-05,3.72873]
[1778945372346,40.08,78140.63,0.0,0.94581,8e-05,3.72873]
[1778945378124,40.08,78139.47,0.0,0.94573,8e-05,3.73299]
[1778945382152,40.08,78136.78,0.0,0.94552,8e-05,3.74416]
[1778945384572,40.08,78136.64,0.0,0.94551,8e-05,3.74461]
[1778945384626,40.07,78133.15,0.0,0.94523,8e-05,3.75952]
[1778945385173,40.07,78131.24,0.0,0.94508,8e-05,3.76789]
[1778945386248,40.07,78131.24,0.0,0.94508,8e-05,3.76789]
[1778945386587,40.07,78131.24,0.0,0.94508,8e-05,3.76789]
[1778945386254,40.07,78128.7,0.0,0.94487,8e-05,3.77883]
[1778945387658,40.07,78127.16,0.0,0.94474,8e-05,3.78576]
[1778945387811,40.07,78127.16,0.0,0.94474,8e-05,3.78576]
[1778945388194,40.07,78125.87,0.0,0.94464,8e-05,3.79121]
[1778945389202,40.07,78122.81,0.0,0.94439,8e-05,3.80449]
[1778945391139,40.07,78120.98,0.0,0.94425,8e-05,3.81236]
[1778945391306,40.07,78120.98,0.0,0.94425,8e-05,3.81236]
[1778945391565,40.07,78120.98,0.0,0.94425,8e-05,3.81236]
[1778945391407,40.07,78116.51,0.0,0.94388,8e-05,3.83195]
[1778945393230,40.07,78113.71,0.0,0.94365,8e-05,3.84393]
[1778945395552,40.07,78111.34,0.0,0.94347,8e-05,3.85374]
[1778945397258,40.07,78103.22,0.0,0.94279,8e-05,3.88999]
[1778945398265,40.07,78100.61,0.0,0.94256,8e-05,3.90166]
[1778945401286,40.06,78110.59,0.0,0.94341,8e-05,3.85702]
[1778945402293,40.06,78117.42,0.0,0.94398,8e-05,3.82646]
[1778945403304,40.06,78120.35,0.0,0.94423,8e-05,3.81335]
[1778945405054,40.06,78120.85,0.0,0.94427,8e-05,3.81101]
[1778945405088,40.06,78120.85,0.0,0.94427,8e-05,3.81101]
[1778945405308,40.06,78120.85,0.0,0.94427,8e-05,3.81101]
[1778945405318,40.06,78121.46,0.0,0.94432,8e-05,3.80819]
[1778945412367,40.06,78123.71,0.0,0.94452,8e-05,3.79745]
[1778945416755,40.06,78124.8,0.0,0.94462,8e-05,3.79228]
[1778945416766,40.06,78124.8,0.0,0.94462,8e-05,3.79228]
[1778945416811,40.06,78124.8,0.0,0.94462,8e-05,3.79228]
[1778945417402,40.06,78125.13,0.0,0.94465,8e-05,3.79062]
[1778945421211,40.06,78125.59,0.0,0.94469,8e-05,3.7884]
[1778945422575,40.05,78125.63,0.0,0.9447,8e-05,3.78803]
[1778945422626,40.06,78125.97,0.0,0.94472,8e-05,3.78684]
[1778945422694,40.06,78125.97,0.0,0.94472,8e-05,3.78684]
[1778945422814,40.06,78125.97,0.0,0.94472,8e-05,3.78684]
[1778945426465,40.06,78126.25,0.0,0.94474,8e-05,3.78606]
[1778945431252,40.06,78126.5,0.0,0.94476,8e-05,3.78483]
[1778945431335,40.06,78126.5,0.0,0.94485,8e-05,3.77801]
[1778945432508,40.06,78134.35,0.0,0.94549,8e-05,3.74375]
[1778945433519,40.06,78144.15,0.0,0.94628,8e-05,3.70122]
[1778945434031,40.06,78144.15,0.0,0.94628,8e-05,3.70122]
[1778945434526,40.06,78143.06,0.0,0.94619,8e-05,3.70588]
[1778945435536,40.06,78143.06,0.0,0.94619,8e-05,3.70588]
[1778945435626,40.06,78143.06,0.0,0.94619,8e-05,3.70588]
[1778945436103,40.06,78144.09,0.0,0.94628,8e-05,3.70139]
[1778945436790,40.06,78144.63,0.0,0.94632,8e-05,3.69905]
[1778945436800,40.06,78144.63,0.0,0.94632,8e-05,3.69905]
[1778945436813,40.06,78144.63,0.0,0.94632,8e-05,3.69905]
[1778945437547,40.06,78144.41,0.0,0.94631,8e-05,3.69974]
[1778945440568,40.06,78147.15,0.0,0.94653,8e-05,3.68746]
[1778945443133,40.05,78147.51,0.0,0.94657,8e-05,3.68575]
[1778945443280,40.05,78147.51,0.0,0.94657,8e-05,3.68575]
[1778945443314,40.05,78147.51,0.0,0.94657,8e-05,3.68575]
[1778945445481,40.05,78146.42,0.0,0.94648,8e-05,3.69041]
[1778945445566,40.05,78146.42,0.0,0.94648,8e-05,3.69041]
[1778945445606,40.05,78146.42,0.0,0.94648,8e-05,3.69041]
[1778945445655,40.05,78146.25,0.0,0.94647,8e-05,3.69114]
[1778945445809,40.05,78146.25,0.0,0.94647,8e-05,3.69114]
[1778945451388,40.05,78146.48,0.0,0.94648,8e-05,3.69014]
[1778945451470,40.05,78146.48,0.0,0.94648,8e-05,3.69014]
[1778945451561,40.05,78146.48,0.0,0.94648,8e-05,3.69014]
[1778945451597,40.05,78146.48,0.0,0.94648,8e-05,3.69014]
[1778945454067,40.05,78146.48,0.0,0.94649,8e-05,3.69013]
[1778945454202,40.05,78146.48,0.0,0.94649,8e-05,3.69013]
[1778945456068,40.05,78146.9,0.0,0.94652,8e-05,3.68828]
[1778945456226,40.05,78146.9,0.0,0.94652,8e-05,3.68828]
[1778945456359,40.05,78146.9,0.0,0.94652,8e-05,3.68828]
[1778945456552,40.05,78146.9,0.0,0.94652,8e-05,3.68828]
[1778945456563,40.05,78146.9,0.0,0.94652,8e-05,3.68828]
[1778945456642,40.05,78146.9,0.0,0.94652,8e-05,3.68828]
[1778945458069,40.05,78146.9,0.0,0.94652,8e-05,3.68828]
[1778945458187,40.05,78146.9,0.0,0.94652,8e-05,3.68828]
[1778945463731,40.05,78146.87,0.0,0.94652,8e-05,3.68835]
[1778945466218,40.05,78146.87,0.0,0.94652,8e-05,3.68835]
[1778945468079,40.05,78146.85,0.0,0.94651,8e-05,3.68869]
[1778945468116,40.05,78146.85,0.0,0.94651,8e-05,3.68869]
[1778945468318,40.05,78146.85,0.0,0.94651,8e-05,3.68869]
[1778945472080,40.06,78146.96,0.0,0.94651,8e-05,3.68876]
[1778945472209,40.06,78146.96,0.0,0.94651,8e-05,3.68876]
[1778945476067,40.06,78146.96,0.0,0.94651,8e-05,3.68868]
[1778945476176,40.06,78146.96,0.0,0.94651,8e-05,3.68868]
[1778945478066,40.06,78146.96,0.0,0.94651,8e-05,3.68865]
[1778945478234,40.06,78146.96,0.0,0.94651,8e-05,3.68865]
[1778945480073,40.06,78147.03,0.0,0.94652,8e-05,3.68844]
[1778945480197,40.06,78147.03,0.0,0.94652,8e-05,3.68844]
[1778945484887,40.06,78153.16,0.0,0.947,8e-05,3.66214]
[1778945487326,40.06,78155.26,0.0,0.94717,8e-05,3.65317]
[1778945487356,40.06,78155.26,0.0,0.94717,8e-05,3.65317]
[1778945487559,40.06,78155.26,0.0,0.94717,8e-05,3.65317]
[1778945487597,40.06,78155.26,0.0,0.94717,8e-05,3.65317]
[1778945488938,40.06,78156.33,0.0,0.94725,8e-05,3.64877]
[1778945489007,40.06,78156.33,0.0,0.94725,8e-05,3.64877]
[1778945489060,40.06,78156.33,0.0,0.94725,8e-05,3.64877]
[1778945489088,40.06,78156.33,0.0,0.94725,8e-05,3.64887]
[1778945490062,40.06,78156.33,0.0,0.94725,8e-05,3.64887]
[1778945490149,40.06,78156.33,0.0,0.94725,8e-05,3.64887]
[1778945494065,40.06,78158.78,0.0,0.94753,8e-05,3.63183]
[1778945494164,40.06,78158.78,0.0,0.94753,8e-05,3.63183]
[1778945496079,40.06,78161.1,0.0,0.94771,8e-05,3.62183]
[1778945496229,40.06,78161.1,0.0,0.94771,8e-05,3.62183]
[1778945496335,40.06,78161.1,0.0,0.94771,8e-05,3.62183]
[1778945496561,40.06,78161.1,0.0,0.94771,8e-05,3.62183]
[1778945496661,40.06,78167.13,0.0,0.94818,8e-05,3.59607]
[1778945496971,40.06,78174.33,0.0,0.94874,8e-05,3.56545]
[1778945500571,40.06,78175.78,0.0,0.94885,8e-05,3.55946]
[1778945500579,40.06,78175.78,0.0,0.94885,8e-05,3.55946]
[1778945500663,40.06,78176.21,0.0,0.94888,8e-05,3.55781]
[1778945500811,40.06,78176.21,0.0,0.94888,8e-05,3.55781]
[1778945504732,40.06,78175.58,0.0,0.94883,8e-05,3.56067]
[1778945504021,40.06,78169.33,0.0,0.94834,8e-05,3.58731]
[1778945504808,40.06,78169.33,0.0,0.94834,8e-05,3.58731]
[1778945504822,40.06,78169.33,0.0,0.94834,8e-05,3.58731]
[1778945506181,40.06,78169.4,0.0,0.94835,8e-05,3.58705]
[1778945506627,40.06,78169.4,0.0,0.94835,8e-05,3.58705]
[1778945506683,40.06,78169.4,0.0,0.94835,8e-05,3.58705]
[1778945506728,40.06,78171.4,0.0,0.9485,8e-05,3.57865]
[1778945506813,40.06,78171.4,0.0,0.9485,8e-05,3.57865]
[1778945510731,40.06,78171.94,0.0,0.94854,8e-05,3.57648]
[1778945510807,40.06,78172.5,0.0,0.94858,8e-05,3.57417]
[1778945510858,40.06,78172.5,0.0,0.94858,8e-05,3.57417]
[1778945514730,40.06,78172.86,0.0,0.94861,8e-05,3.57285]
[1778945514816,40.07,78172.43,0.0,0.94857,8e-05,3.57475]
[1778945514819,40.07,78172.43,0.0,0.94857,8e-05,3.57475]
[1778945515063,40.07,78172.43,0.0,0.94857,8e-05,3.57475]
[1778945515084,40.07,78172.43,0.0,0.94857,8e-05,3.57482]
[1778945520133,40.07,78175.25,0.0,0.94878,8e-05,3.56322]
[1778945521437,40.07,78175.25,0.0,0.94878,8e-05,3.56322]
[1778945521556,40.07,78175.25,0.0,0.94878,8e-05,3.56322]
[1778945521590,40.07,78176.62,0.0,0.94889,8e-05,3.5575]
[1778945521810,40.07,78176.62,0.0,0.94889,8e-05,3.5575]
[1778945527182,40.07,78177.43,0.0,0.94894,8e-05,3.55468]
[1778945528189,40.07,78180.79,0.0,0.9492,8e-05,3.54058]
[1778945530303,40.07,78181.3,0.0,0.94923,8e-05,3.53855]
[1778945530312,40.07,78181.3,0.0,0.94923,8e-05,3.53855]
[1778945530562,40.07,78181.3,0.0,0.94923,8e-05,3.53855]
[1778945530620,40.07,78183.86,0.0,0.94943,8e-05,3.52803]
[1778945533224,40.07,78193.37,0.0,0.95014,8e-05,3.48841]
[1778945534231,40.07,78200.45,0.0,0.95067,8e-05,3.45909]
[1778945536048,40.08,78200.34,0.0,0.95066,8e-05,3.4598]
[1778945536065,40.08,78200.34,0.0,0.95066,8e-05,3.4598]
[1778945536068,40.08,78200.34,0.0,0.95066,8e-05,3.4598]
[1778945536314,40.08,78200.34,0.0,0.95066,8e-05,3.4598]
[1778945536410,40.08,78200.56,0.0,0.95067,8e-05,3.45913]
[1778945542287,40.08,78200.89,0.0,0.95067,8e-05,3.45923]
[1778945545308,40.09,78196.08,0.0,0.9503,8e-05,3.47998]
[1778945546315,40.09,78193.01,0.0,0.95006,8e-05,3.49301]
[1778945547597,40.09,78193.01,0.0,0.95006,8e-05,3.49301]
[1778945547708,40.09,78193.01,0.0,0.95006,8e-05,3.49301]
[1778945547809,40.09,78193.3,0.0,0.95008,8e-05,3.49216]
[1778945548329,40.09,78193.13,0.0,0.95006,8e-05,3.49287]
[1778945554247,40.09,78193.2,0.0,0.95006,8e-05,3.49293]
[1778945559018,40.1,78193.59,0.0,0.95015,8e-05,3.48623]
[1778945559028,40.1,78193.59,0.0,0.95015,8e-05,3.48623]
[1778945559060,40.1,78193.59,0.0,0.95015,8e-05,3.48623]
[1778945559406,40.1,78194.78,0.0,0.95024,8e-05,3.48144]
[1778945561197,40.1,78194.76,0.0,0.95023,8e-05,3.48171]
[1778945562037,40.1,78194.84,0.0,0.95024,8e-05,3.48157]
[1778945567462,40.1,78194.45,0.0,0.95019,8e-05,3.48432]
[1778945569477,40.1,78185.66,0.0,0.94951,8e-05,3.52152]
[1778945570485,40.11,78175.97,0.0,0.94876,8e-05,3.56254]
[1778945571614,40.11,78175.97,0.0,0.94876,8e-05,3.56254]
[1778945571719,40.11,78175.97,0.0,0.94876,8e-05,3.56254]
[1778945571809,40.11,78175.97,0.0,0.94876,8e-05,3.56254]
[1778945571796,40.11,78175.57,0.0,0.94873,8e-05,3.56434]
[1778945579550,40.11,78173.93,0.0,0.9486,8e-05,3.57164]
[1778945583055,40.11,78174.16,0.0,0.94861,8e-05,3.57075]
[1778945583117,40.11,78174.16,0.0,0.94861,8e-05,3.57075]
[1778945583312,40.11,78174.16,0.0,0.94861,8e-05,3.57075]
[1778945583413,40.11,78174.16,0.0,0.94861,8e-05,3.57084]
[1778945588678,40.11,78174.2,0.0,0.94861,8e-05,3.57086]
[1778945588780,40.11,78176.36,0.0,0.94878,8e-05,3.56175]
[1778945589620,40.11,78182.44,0.0,0.94925,8e-05,3.53611]
[1778945590297,40.11,78182.44,0.0,0.94925,8e-05,3.53611]
[1778945590423,40.11,78182.44,0.0,0.94925,8e-05,3.53611]
[1778945590627,40.11,78188.73,0.0,0.94973,8e-05,3.50972]
[1778945592467,40.11,78188.98,0.0,0.94974,8e-05,3.50878]
[1778945593648,40.11,78191.15,0.0,0.9499,8e-05,3.5]
[1778945594655,40.11,78195.92,0.0,0.95026,8e-05,3.48021]
[1778945595662,40.11,78199.32,0.0,0.95052,8e-05,3.4662]
[1778945596669,40.11,78203.27,0.0,0.95081,7e-05,3.44998]
[1778945597078,40.11,78203.27,0.0,0.95081,7e-05,3.44998]
[1778945597202,40.11,78203.27,0.0,0.95081,7e-05,3.44998]
[1778945597309,40.11,78203.27,0.0,0.95081,7e-05,3.44998]
[1778945597676,40.11,78203.63,0.0,0.95083,7e-05,3.44871]
[1778945598683,40.12,78200.85,0.0,0.95062,8e-05,3.4605]
[1778945599705,40.12,78200.85,0.0,0.95062,8e-05,3.4605]
[1778945599807,40.12,78202.98,0.0,0.95077,7e-05,3.45212]
[1778945600862,40.12,78202.98,0.0,0.95077,7e-05,3.45212]
[1778945601010,40.12,78203.67,0.0,0.95082,7e-05,3.44949]
[1778945601067,40.12,78203.67,0.0,0.95082,7e-05,3.44949]
[1778945601713,40.12,78202.72,0.0,0.95074,7e-05,3.45368]
[1778945606748,40.12,78203.21,0.0,0.95076,7e-05,3.45281]
[1778945607822,40.12,78203.21,0.0,0.95076,7e-05,3.45281]
[1778945607755,40.13,78205.29,0.0,0.95091,7e-05,3.44441]
[1778945607899,40.13,78205.29,0.0,0.95091,7e-05,3.44441]
[1778945608059,40.13,78205.29,0.0,0.95091,7e-05,3.44441]
[1778945608762,40.13,78204.59,0.0,0.95085,7e-05,3.44756]
[1778945611251,40.13,78203.51,0.0,0.95076,7e-05,3.45251]
[1778945614580,40.13,78203.88,0.0,0.95086,7e-05,3.44519]
[1778945614616,40.13,78203.88,0.0,0.95086,7e-05,3.44519]
[1778945614815,40.13,78203.88,0.0,0.95086,7e-05,3.44519]
[1778945616584,40.13,78203.54,0.0,0.95083,7e-05,3.44706]
[1778945616809,40.13,78203.54,0.0,0.95083,7e-05,3.44706]
[1778945619722,40.14,78203.03,0.0,0.95078,7e-05,3.44986]
[1778945619811,40.14,78203.03,0.0,0.95078,7e-05,3.44986]
[1778945619826,40.14,78203.03,0.0,0.95078,7e-05,3.44986]
[1778945619839,40.14,78203.45,0.0,0.95081,7e-05,3.44834]
[1778945620059,40.14,78203.45,0.0,0.95081,7e-05,3.44834]
[1778945620068,40.14,78203.45,0.0,0.95081,7e-05,3.44834]
[1778945620846,40.14,78203.2,0.0,0.95078,7e-05,3.4496]
[1778945622564,40.14,78203.57,0.0,0.95081,7e-05,3.44828]
[1778945622589,40.14,78203.57,0.0,0.95081,7e-05,3.44828]
[1778945622860,40.14,78204.25,0.0,0.95085,7e-05,3.44568]
[1778945624567,40.14,78205.71,0.0,0.95096,7e-05,3.43986]
[1778945624687,40.14,78205.71,0.0,0.95096,7e-05,3.43986]
[1778945624874,40.14,78205.68,0.0,0.95095,7e-05,3.44021]
[1778945628567,40.14,78205.61,0.0,0.95094,7e-05,3.44074]
[1778945628720,40.14,78205.61,0.0,0.95094,7e-05,3.44074]
[1778945628769,40.15,78205.51,0.0,0.95092,7e-05,3.44183]
[1778945631271,40.15,78204.68,0.0,0.95086,7e-05,3.4455]
[1778945632576,40.15,78204.55,0.0,0.95084,7e-05,3.44625]
[1778945632745,40.15,78204.55,0.0,0.95084,7e-05,3.44625]
[1778945632815,40.15,78204.55,0.0,0.95084,7e-05,3.44625]
[1778945632886,40.15,78204.75,0.0,0.95086,7e-05,3.44532]
[1778945633962,40.15,78204.21,0.0,0.95082,7e-05,3.44756]
[1778945634935,40.15,78204.15,0.0,0.95082,7e-05,3.44748]
[1778945635177,40.15,78204.15,0.0,0.95082,7e-05,3.44748]
[1778945635595,40.14,78197.55,0.0,0.95033,8e-05,3.47459]
[1778945636306,40.14,78197.55,0.0,0.95033,8e-05,3.47459]
[1778945636389,40.14,78194.17,0.0,0.95008,8e-05,3.48833]
[1778945638581,40.14,78193.51,0.0,0.95003,8e-05,3.49123]
[1778945638730,40.14,78193.51,0.0,0.95003,8e-05,3.49123]
[1778945638811,40.14,78193.51,0.0,0.95003,8e-05,3.49123]
[1778945638819,40.14,78193.51,0.0,0.95003,8e-05,3.49123]
[1778945638826,40.14,78192.95,0.0,0.94998,8e-05,3.49385]
[1778945640987,40.15,78187.75,0.0,0.94958,8e-05,3.51592]
[1778945642517,40.15,78187.75,0.0,0.94958,8e-05,3.51592]
[1778945642547,40.15,78187.75,0.0,0.94958,8e-05,3.51592]
[1778945642577,40.15,78187.75,0.0,0.94958,8e-05,3.51592]
[1778945642781,40.15,78187.75,0.0,0.94958,8e-05,3.51592]
[1778945642793,40.15,78182.74,0.0,0.9492,8e-05,3.53717]
[1778945644582,40.15,78181.79,0.0,0.94912,8e-05,3.54117]
[1778945644666,40.15,78181.79,0.0,0.94912,8e-05,3.54117]
[1778945644806,40.15,78181.79,0.0,0.94912,8e-05,3.54117]
[1778945644901,40.15,78181.79,0.0,0.94912,8e-05,3.54131]
[1778945645063,40.15,78181.79,0.0,0.94912,8e-05,3.54131]
[1778945645194,40.15,78181.79,0.0,0.94912,8e-05,3.54131]
[1778945646023,40.15,78182.56,0.0,0.94918,8e-05,3.53812]
[1778945648566,40.15,78182.7,0.0,0.94919,8e-05,3.53761]
[1778945648605,40.15,78182.7,0.0,0.94919,8e-05,3.53761]
[1778945648702,40.15,78182.7,0.0,0.94919,8e-05,3.53768]
[1778945652567,40.15,78182.71,0.0,0.94918,8e-05,3.53779]
[1778945652696,40.15,78182.71,0.0,0.94918,8e-05,3.53779]
[1778945652795,40.15,78183.22,0.0,0.94922,8e-05,3.53588]
[1778945653781,40.15,78183.22,0.0,0.94922,8e-05,3.53588]
[1778945653809,40.15,78183.22,0.0,0.94922,8e-05,3.53588]
[1778945653871,40.15,78183.22,0.0,0.94922,8e-05,3.53588]
[1778945654060,40.15,78183.22,0.0,0.94922,8e-05,3.53596]
[1778945654571,40.15,78183.22,0.0,0.94922,8e-05,3.53596]
[1778945654726,40.15,78183.22,0.0,0.94922,8e-05,3.53596]
[1778945654816,40.15,78182.49,0.0,0.94916,8e-05,3.53912]
[1778945658570,40.15,78183.11,0.0,0.9492,8e-05,3.53667]
[1778945658659,40.15,78183.11,0.0,0.9492,8e-05,3.53667]
[1778945658663,40.15,78182.76,0.0,0.94918,8e-05,3.53823]
[1778945660573,40.15,78182.65,0.0,0.94917,8e-05,3.53878]
[1778945660592,40.15,78182.65,0.0,0.94917,8e-05,3.53878]
[1778945660599,40.15,78182.65,0.0,0.94916,8e-05,3.53886]
[1778945664565,40.15,78182.67,0.0,0.94916,8e-05,3.53902]
[1778945664605,40.15,78182.67,0.0,0.94916,8e-05,3.53902]
[1778945664660,40.15,78182.67,0.0,0.94916,8e-05,3.53911]
[1778945665157,40.15,78184.12,0.0,0.94927,8e-05,3.53308]
[1778945666567,40.15,78184.12,0.0,0.94927,8e-05,3.53308]
[1778945666695,40.15,78184.12,0.0,0.94927,8e-05,3.53308]
[1778945666738,40.15,78184.3,0.0,0.94928,8e-05,3.53242]
[1778945667689,40.15,78184.3,0.0,0.94928,8e-05,3.53242]
[1778945667751,40.15,78184.3,0.0,0.94928,8e-05,3.53242]
[1778945667808,40.15,78184.3,0.0,0.94928,8e-05,3.53242]
[1778945667898,40.15,78184.3,0.0,0.94928,8e-05,3.53242]
[1778945670573,40.16,78184.55,0.0,0.9493,8e-05,3.53156]
[1778945670699,40.16,78184.55,0.0,0.9493,8e-05,3.53156]
[1778945672566,40.16,78184.47,0.0,0.94937,8e-05,3.52565]
[1778945672675,40.16,78184.47,0.0,0.94937,8e-05,3.52565]
[1778945674564,40.16,78184.53,0.0,0.94937,8e-05,3.5256]
[1778945674801,40.16,78184.53,0.0,0.94937,8e-05,3.5256]
[1778945676206,40.16,78184.53,0.0,0.94937,8e-05,3.52582]
[1778945677031,40.16,78184.53,0.0,0.94937,8e-05,3.52592]
[1778945683283,40.16,78184.75,0.0,0.94937,8e-05,3.52576]
[1778945688318,40.16,78185.2,0.0,0.9494,8e-05,3.52441]
[1778945692953,40.17,78185.17,0.0,0.94939,8e-05,3.52487]
[1778945693058,40.17,78185.17,0.0,0.94939,8e-05,3.52487]
[1778945693064,40.17,78185.17,0.0,0.94939,8e-05,3.52487]
[1778945696570,40.17,78185.17,0.0,0.94938,8e-05,3.52521]
[1778945696659,40.17,78185.17,0.0,0.94938,8e-05,3.52521]
[1778945698571,40.17,78185.0,0.0,0.94936,8e-05,3.52625]
[1778945698624,40.17,78185.0,0.0,0.94936,8e-05,3.52625]
[1778945702568,40.17,78185.34,0.0,0.94938,8e-05,3.52526]
[1778945702633,40.17,78185.34,0.0,0.94938,8e-05,3.52526]
[1778945704574,40.17,78185.36,0.0,0.94938,8e-05,3.5254]
[1778945704717,40.17,78185.36,0.0,0.94938,8e-05,3.5254]
[1778945708566,40.17,78185.76,0.0,0.9494,8e-05,3.52417]
[1778945708703,40.17,78185.76,0.0,0.9494,8e-05,3.52417]
[1778945714501,40.18,78185.14,0.0,0.94934,8e-05,3.52758]
[1778945719536,40.18,78184.96,0.0,0.94931,8e-05,3.52889]
[1778945725578,40.18,78184.96,0.0,0.9493,8e-05,3.52955]
[1778945730613,40.18,78184.89,0.0,0.94929,8e-05,3.53038]
[1778945735024,40.19,78184.88,0.0,0.94937,8e-05,3.52398]
[1778945735059,40.19,78184.88,0.0,0.94937,8e-05,3.52398]
[1778945735147,40.19,78184.88,0.0,0.94937,8e-05,3.52398]
[1778945736238,40.19,78184.91,0.0,0.94936,8e-05,3.52432]
[1778945738575,40.19,78185.01,0.0,0.94937,8e-05,3.52402]
[1778945738704,40.19,78185.01,0.0,0.94937,8e-05,3.52402]
[1778945738817,40.19,78185.01,0.0,0.94937,8e-05,3.52402]
[1778945738905,40.19,78185.01,0.0,0.94936,8e-05,3.52437]
[1778945741043,40.19,78185.01,0.0,0.94936,8e-05,3.52437]
[1778945742570,40.19,78185.01,0.0,0.94936,8e-05,3.5246]
[1778945742691,40.19,78185.01,0.0,0.94936,8e-05,3.5246]
[1778945742820,40.19,78185.01,0.0,0.94936,8e-05,3.5246]
[1778945745916,40.19,78185.69,0.0,0.9494,8e-05,3.5221]
[1778945746569,40.19,78185.72,0.0,0.9494,8e-05,3.52221]
[1778945746833,40.19,78185.72,0.0,0.9494,8e-05,3.52221]
[1778945753775,40.2,78185.66,0.0,0.94938,8e-05,3.52331]
[1778945758911,40.2,78185.66,0.0,0.94938,8e-05,3.52331]
[1778945765183,40.2,78184.94,0.0,0.94931,8e-05,3.52741]
[1778945765307,40.2,78184.94,0.0,0.94931,8e-05,3.52741]
[1778945765464,40.2,78184.94,0.0,0.94931,8e-05,3.52741]
[1778945765561,40.2,78184.94,0.0,0.94931,8e-05,3.52741]
[1778945765565,40.2,78184.94,0.0,0.9493,8e-05,3.52774]
[1778945770894,40.21,78184.91,0.0,0.94929,8e-05,3.52854]
[1778945776234,40.21,78184.91,0.0,0.94929,8e-05,3.52854]
[1778945776574,40.21,78184.91,0.0,0.94929,8e-05,3.52854]
[1778945777084,40.21,78184.91,0.0,0.94929,8e-05,3.52854]
[1778945776595,40.21,78184.91,0.0,0.94928,8e-05,3.5291]
[1778945777310,40.21,78184.91,0.0,0.94928,8e-05,3.5291]
[1778945778058,40.21,78184.91,0.0,0.94928,8e-05,3.5291]
[1778945777411,40.21,78184.91,0.0,0.94928,8e-05,3.52921]
[1778945781972,40.21,78189.24,0.0,0.9496,8e-05,3.51159]
[1778945784472,40.21,78191.51,0.0,0.94976,8e-05,3.50237]
[1778945784566,40.21,78191.51,0.0,0.94976,8e-05,3.50237]
[1778945784571,40.21,78191.51,0.0,0.94976,8e-05,3.50237]
[1778945784811,40.21,78191.51,0.0,0.94976,8e-05,3.50237]
[1778945784993,40.21,78191.61,0.0,0.94977,8e-05,3.50211]
[1778945787007,40.21,78194.1,0.0,0.94995,8e-05,3.49201]
[1778945789022,40.22,78196.84,0.0,0.95015,8e-05,3.48092]
[1778945792043,40.22,78196.59,0.0,0.95021,8e-05,3.47599]
[1778945796358,40.22,78196.51,0.0,0.95019,8e-05,3.47707]
[1778945798574,40.22,78196.08,0.0,0.95015,8e-05,3.47927]
[1778945798759,40.22,78196.08,0.0,0.95015,8e-05,3.47927]
[1778945798817,40.22,78196.08,0.0,0.95015,8e-05,3.47927]
[1778945800097,40.22,78196.33,0.0,0.95017,8e-05,3.47843]
[1778945805029,40.23,78195.92,0.0,0.95012,8e-05,3.48084]
[1778945805061,40.23,78195.92,0.0,0.95012,8e-05,3.48084]
[1778945805077,40.23,78195.69,0.0,0.9501,8e-05,3.48214]
[1778945805155,40.23,78195.69,0.0,0.9501,8e-05,3.48214]
[1778945805318,40.23,78195.69,0.0,0.9501,8e-05,3.48214]
[1778945805419,40.23,78195.76,0.0,0.95011,8e-05,3.48185]
[1778945807156,40.23,78191.34,0.0,0.94976,8e-05,3.50064]
[1778945808163,40.23,78187.11,0.0,0.94944,8e-05,3.5185]
[1778945814205,40.23,78187.5,0.0,0.94946,8e-05,3.51751]
[1778945818945,40.23,78187.39,0.0,0.94944,8e-05,3.51831]
[1778945819051,40.23,78187.39,0.0,0.94944,8e-05,3.51831]
[1778945819058,40.23,78187.39,0.0,0.94944,8e-05,3.51831]
[1778945819041,40.24,78187.39,0.0,0.94944,8e-05,3.51853]
[1778945819152,40.24,78187.39,0.0,0.94944,8e-05,3.51853]
[1778945826185,40.24,78187.32,0.0,0.94942,8e-05,3.51927]
[1778945828573,40.24,78187.32,0.0,0.94942,8e-05,3.5196]
[1778945828702,40.24,78187.32,0.0,0.94942,8e-05,3.5196]
[1778945828813,40.24,78187.32,0.0,0.94942,8e-05,3.5196]
[1778945834497,40.24,78187.28,0.0,0.9494,8e-05,3.52055]
[1778945840388,40.25,78188.88,0.0,0.94951,8e-05,3.51462]
[1778945841744,40.25,78188.88,0.0,0.94951,8e-05,3.51462]
[1778945841812,40.25,78188.88,0.0,0.94951,8e-05,3.51462]
[1778945841947,40.25,78188.88,0.0,0.94951,8e-05,3.51462]
[1778945842059,40.25,78188.88,0.0,0.94951,8e-05,3.51462]
[1778945844597,40.25,78189.26,0.0,0.94953,8e-05,3.51341]
[1778945844650,40.25,78189.26,0.0,0.94953,8e-05,3.51341]
[1778945844818,40.25,78189.26,0.0,0.94953,8e-05,3.51341]
[1778945844919,40.25,78188.68,0.0,0.94949,8e-05,3.51596]
[1778945846568,40.25,78188.4,0.0,0.94946,8e-05,3.51725]
[1778945846702,40.25,78188.4,0.0,0.94946,8e-05,3.51725]
[1778945848569,40.25,78188.4,0.0,0.94946,8e-05,3.51737]
[1778945848690,40.25,78188.4,0.0,0.94946,8e-05,3.51737]
[1778945852565,40.25,78188.33,0.0,0.94945,8e-05,3.51789]
[1778945852649,40.25,78188.33,0.0,0.94945,8e-05,3.51789]
[1778945852747,40.25,78188.33,0.0,0.94953,8e-05,3.5118]
[1778945854566,40.25,78188.33,0.0,0.94953,8e-05,3.5118]
[1778945854697,40.25,78188.33,0.0,0.94953,8e-05,3.5118]
[1778945856566,40.25,78188.4,0.0,0.94953,8e-05,3.51185]
[1778945856749,40.25,78188.4,0.0,0.94953,8e-05,3.51185]
[1778945860563,40.25,78188.69,0.0,0.94954,8e-05,3.51113]
[1778945860681,40.25,78188.69,0.0,0.94954,8e-05,3.51113]
[1778945862564,40.26,78188.72,0.0,0.94954,8e-05,3.51125]
[1778945862627,40.26,78188.72,0.0,0.94954,8e-05,3.51125]
[1778945864511,40.26,78188.68,0.0,0.94953,8e-05,3.51167]
[1778945864520,40.26,78188.68,0.0,0.94953,8e-05,3.51167]
[1778945864566,40.26,78188.68,0.0,0.94953,8e-05,3.51167]
[1778945864582,40.26,78188.68,0.0,0.94953,8e-05,3.51179]
[1778945866572,40.26,78187.75,0.0,0.94946,8e-05,3.51581]
[1778945866635,40.26,78187.75,0.0,0.94946,8e-05,3.51581]
[1778945869609,40.26,78190.3,0.0,0.94964,8e-05,3.5056]
[1778945870804,40.26,78190.3,0.0,0.94964,8e-05,3.5056]
[1778945870889,40.26,78190.3,0.0,0.94964,8e-05,3.5056]
[1778945871064,40.26,78190.3,0.0,0.94964,8e-05,3.5056]
[1778945871099,40.26,78192.69,0.0,0.94982,8e-05,3.49589]
[1778945871644,40.26,78192.69,0.0,0.94982,8e-05,3.49589]
[1778945872295,40.26,78193.15,0.0,0.94985,8e-05,3.49397]
[1778945872312,40.26,78193.15,0.0,0.94985,8e-05,3.49397]
[1778945872567,40.26,78193.15,0.0,0.94985,8e-05,3.49397]
[1778945872630,40.26,78193.34,0.0,0.94987,8e-05,3.49333]
[1778945874562,40.26,78193.34,0.0,0.94987,8e-05,3.49333]
[1778945874684,40.26,78193.34,0.0,0.94987,8e-05,3.49333]
[1778945878560,40.27,78193.44,0.0,0.94986,8e-05,3.49367]
[1778945878808,40.27,78193.44,0.0,0.94986,8e-05,3.49367]
[1778945882571,40.27,78193.92,0.0,0.94988,8e-05,3.49226]
[1778945882690,40.27,78193.92,0.0,0.94988,8e-05,3.49226]
[1778945886569,40.27,78194.79,0.0,0.94994,8e-05,3.48909]
[1778945886649,40.27,78194.79,0.0,0.94994,8e-05,3.48909]
[1778945888742,40.27,78198.63,0.0,0.95022,8e-05,3.47373]
[1778945889473,40.27,78198.63,0.0,0.95022,8e-05,3.47373]
[1778945889512,40.27,78198.63,0.0,0.95022,8e-05,3.47373]
[1778945889563,40.27,78198.63,0.0,0.95022,8e-05,3.47373]
[1778945889749,40.27,78199.45,0.0,0.95028,8e-05,3.47049]
[1778945892317,40.27,78199.92,0.0,0.95031,8e-05,3.4689]
[1778945892365,40.27,78199.92,0.0,0.95031,8e-05,3.4689]
[1778945892560,40.27,78199.92,0.0,0.95031,8e-05,3.4689]
[1778945892650,40.27,78199.92,0.0,0.95031,8e-05,3.4689]
[1778945894568,40.28,78200.11,0.0,0.95032,8e-05,3.46848]
[1778945894709,40.28,78200.11,0.0,0.95032,8e-05,3.46848]
[1778945895791,40.28,78202.98,0.0,0.95053,8e-05,3.45693]
[1778945897030,40.28,78202.98,0.0,0.95053,8e-05,3.45693]
[1778945897063,40.28,78202.98,0.0,0.95053,8e-05,3.45693]
[1778945897183,40.28,78202.98,0.0,0.95053,8e-05,3.45693]
[1778945897139,40.28,78202.84,0.0,0.95051,8e-05,3.4579]
[1778945897312,40.28,78202.84,0.0,0.95051,8e-05,3.4579]
[1778945897284,40.28,78202.84,0.0,0.95051,8e-05,3.4579]
[1778945901267,40.28,78202.95,0.0,0.95051,8e-05,3.45803]
[1778945905810,40.29,78202.89,0.0,0.95049,8e-05,3.45904]
[1778945906046,40.29,78202.89,0.0,0.95049,8e-05,3.45904]
[1778945906059,40.29,78202.89,0.0,0.95049,8e-05,3.45904]
[1778945906131,40.29,78203.27,0.0,0.95051,8e-05,3.45784]
[1778945911903,40.29,78203.48,0.0,0.95059,8e-05,3.4514]
[1778945916938,40.3,78202.48,0.0,0.9505,8e-05,3.45647]
[1778945918696,40.3,78202.49,0.0,0.9505,8e-05,3.45661]
[1778945918704,40.3,78202.49,0.0,0.9505,8e-05,3.45661]
[1778945918810,40.3,78202.49,0.0,0.9505,8e-05,3.45661]
[1778945918952,40.3,78202.45,0.0,0.95049,8e-05,3.45696]
[1778945923991,40.3,78203.28,0.0,0.95054,8e-05,3.45442]
[1778945926252,40.3,78203.3,0.0,0.95054,8e-05,3.45453]
[1778945926583,40.3,78204.43,0.0,0.95062,7e-05,3.45021]
[1778945927012,40.3,78204.39,0.0,0.95061,7e-05,3.45038]
[1778945927621,40.3,78204.39,0.0,0.95061,7e-05,3.45038]
[1778945927813,40.3,78204.39,0.0,0.95061,7e-05,3.45038]
[1778945927950,40.3,78204.39,0.0,0.95061,7e-05,3.45038]
[1778945928064,40.3,78204.39,0.0,0.95061,7e-05,3.45038]
[1778945928139,40.3,78204.94,0.0,0.95065,7e-05,3.44848]
[1778945928566,40.3,78204.94,0.0,0.95065,7e-05,3.44848]
[1778945935070,40.31,78204.7,0.0,0.95061,7e-05,3.45083]
[1778945941113,40.32,78204.22,0.0,0.95055,8e-05,3.45394]
[1778945943372,40.32,78204.45,0.0,0.95056,8e-05,3.45337]
[1778945943513,40.32,78204.45,0.0,0.95056,8e-05,3.45337]
[1778945943561,40.32,78204.45,0.0,0.95056,8e-05,3.45337]
[1778945945141,40.32,78204.49,0.0,0.95056,8e-05,3.45358]
[1778945951183,40.32,78205.64,0.0,0.95062,7e-05,3.45]
[1778945956218,40.33,78205.62,0.0,0.9506,7e-05,3.45107]
[1778945960014,40.33,78206.14,0.0,0.95063,7e-05,3.44951]
[1778945960064,40.33,78206.14,0.0,0.95063,7e-05,3.44951]
[1778945960134,40.33,78206.14,0.0,0.95063,7e-05,3.44951]
[1778945960225,40.33,78206.14,0.0,0.95063,7e-05,3.44971]
[1778945965281,40.34,78206.0,0.0,0.9506,7e-05,3.45127]
[1778945970316,40.34,78206.14,0.0,0.95059,7e-05,3.45167]
[1778945974898,40.34,78206.14,0.0,0.95059,7e-05,3.45167]
[1778945974965,40.34,78206.14,0.0,0.95059,7e-05,3.45167]
[1778945975060,40.34,78206.14,0.0,0.95059,7e-05,3.45167]
[1778945975111,40.34,78206.13,0.0,0.95066,7e-05,3.44599]
[1778945980386,40.35,78205.27,0.0,0.95058,7e-05,3.45076]
[1778945983410,40.35,78201.7,0.0,0.9503,8e-05,3.46615]
[1778945984930,40.35,78201.7,0.0,0.9503,8e-05,3.46615]
[1778945984943,40.35,78201.7,0.0,0.9503,8e-05,3.46615]
[1778945985061,40.35,78201.7,0.0,0.9503,8e-05,3.46615]
[1778945985130,40.35,78200.82,0.0,0.95022,8e-05,3.47014]
[1778945988445,40.35,78198.52,0.0,0.95004,8e-05,3.48018]
[1778945990459,40.36,78196.33,0.0,0.94987,8e-05,3.48958]
[1778945991500,40.36,78196.33,0.0,0.94987,8e-05,3.48958]
[1778945991561,40.36,78196.33,0.0,0.94987,8e-05,3.48958]
[1778945991814,40.36,78196.33,0.0,0.94987,8e-05,3.48958]
[1778945991854,40.36,78196.27,0.0,0.94986,8e-05,3.48996]
[1778945992473,40.36,78198.88,0.0,0.95006,8e-05,3.47924]
[1778945993480,40.36,78202.67,0.0,0.95034,8e-05,3.46366]
[1778945999153,40.36,78202.62,0.0,0.95033,8e-05,3.46458]
[1778945999219,40.36,78202.62,0.0,0.95033,8e-05,3.46458]
[1778945999313,40.36,78202.62,0.0,0.95033,8e-05,3.46458]
[1778945999308,40.36,78201.99,0.0,0.95027,8e-05,3.46754]
[1778946000529,40.36,78198.7,0.0,0.95002,8e-05,3.48137]
[1778946001536,40.36,78196.46,0.0,0.94985,8e-05,3.49084]
[1778946006571,40.37,78196.62,0.0,0.94985,8e-05,3.49084]
[1778946009592,40.37,78194.52,0.0,0.94968,8e-05,3.49999]
[1778946011275,40.37,78194.52,0.0,0.94968,8e-05,3.49999]
[1778946011521,40.37,78193.14,0.0,0.94957,8e-05,3.50598]
[1778946011564,40.37,78193.14,0.0,0.94957,8e-05,3.50598]
[1778946011607,40.37,78193.19,0.0,0.94958,8e-05,3.50577]
[1778946012575,40.37,78193.19,0.0,0.94958,8e-05,3.50577]
[1778946012735,40.37,78193.19,0.0,0.94958,8e-05,3.50577]
[1778946012818,40.37,78193.19,0.0,0.94958,8e-05,3.50577]
[1778946017996,40.37,78193.02,0.0,0.94955,8e-05,3.50701]
[1778946018058,40.37,78193.02,0.0,0.94955,8e-05,3.50701]
[1778946018171,40.37,78193.02,0.0,0.94955,8e-05,3.50701]
[1778946018268,40.37,78192.99,0.0,0.94955,8e-05,3.50734]
[1778946020572,40.37,78193.05,0.0,0.94955,8e-05,3.5072]
[1778946020633,40.37,78193.05,0.0,0.94955,8e-05,3.5072]
[1778946020709,40.37,78193.05,0.0,0.94955,8e-05,3.5072]
[1778946020783,40.37,78193.05,0.0,0.94955,8e-05,3.5072]
[1778946020808,40.37,78193.05,0.0,0.94955,8e-05,3.5072]
[1778946020866,40.37,78194.13,0.0,0.94963,8e-05,3.50279]
[1778946022572,40.37,78194.16,0.0,0.94963,8e-05,3.50278]
[1778946022689,40.37,78194.16,0.0,0.94963,8e-05,3.50278]
[1778946022786,40.37,78192.38,0.0,0.94949,8e-05,3.51032]
[1778946026569,40.38,78192.2,0.0,0.94948,8e-05,3.51128]
[1778946026670,40.38,78192.2,0.0,0.94948,8e-05,3.51128]
[1778946026711,40.38,78191.76,0.0,0.94944,8e-05,3.51331]
[1778946030547,40.38,78191.71,0.0,0.94943,8e-05,3.5138]
[1778946030577,40.38,78191.71,0.0,0.94943,8e-05,3.5138]
[1778946030691,40.38,78191.71,0.0,0.94943,8e-05,3.5138]
[1778946030809,40.38,78191.71,0.0,0.94943,8e-05,3.5138]
[1778946030910,40.38,78190.23,0.0,0.94932,8e-05,3.52009]
[1778946032755,40.38,78189.52,0.0,0.94934,8e-05,3.51666]
[1778946034565,40.38,78189.48,0.0,0.94934,8e-05,3.51691]
[1778946034679,40.38,78189.48,0.0,0.94934,8e-05,3.51691]
[1778946034769,40.38,78188.02,0.0,0.94923,8e-05,3.52312]
[1778946037566,40.38,78186.64,0.0,0.94912,8e-05,3.52906]
[1778946037683,40.38,78186.64,0.0,0.94912,8e-05,3.52906]
[1778946037810,40.38,78186.64,0.0,0.94912,8e-05,3.52906]
[1778946038569,40.38,78186.63,0.0,0.94912,8e-05,3.52917]
[1778946038680,40.38,78186.63,0.0,0.94912,8e-05,3.52917]
[1778946038779,40.38,78186.63,0.0,0.94911,8e-05,3.52924]
[1778946040564,40.38,78186.6,0.0,0.94911,8e-05,3.52944]
[1778946040739,40.38,78186.6,0.0,0.94911,8e-05,3.52944]
[1778946040776,40.38,78186.6,0.0,0.94911,8e-05,3.52951]
[1778946042568,40.38,78186.63,0.0,0.94911,8e-05,3.52945]
[1778946042610,40.38,78186.63,0.0,0.94911,8e-05,3.52945]
[1778946042825,40.38,78186.28,0.0,0.94908,8e-05,3.53099]
[1778946044570,40.38,78186.28,0.0,0.94908,8e-05,3.53099]
[1778946044708,40.38,78186.28,0.0,0.94908,8e-05,3.53099]
[1778946044839,40.38,78185.29,0.0,0.949,8e-05,3.53529]
[1778946048566,40.38,78185.45,0.0,0.94901,8e-05,3.53481]
[1778946048686,40.38,78185.45,0.0,0.94901,8e-05,3.53481]
[1778946048867,40.38,78185.47,0.0,0.94901,8e-05,3.53479]
[1778946051011,40.38,78185.47,0.0,0.94901,8e-05,3.53479]
[1778946051064,40.38,78185.47,0.0,0.94901,8e-05,3.53479]
[1778946051237,40.38,78185.47,0.0,0.94901,8e-05,3.53479]
[1778946052571,40.38,78185.46,0.0,0.94901,8e-05,3.53505]
[1778946052662,40.38,78185.46,0.0,0.94901,8e-05,3.53514]
[1778946059944,40.39,78185.43,0.0,0.94899,8e-05,3.53589]
[1778946061157,40.39,78185.43,0.0,0.94899,8e-05,3.53589]
[1778946064571,40.39,78185.47,0.0,0.94899,8e-05,3.53586]
[1778946064706,40.39,78185.47,0.0,0.94899,8e-05,3.53586]
[1778946064803,40.39,78185.47,0.0,0.94899,8e-05,3.53606]
[1778946066238,40.39,78185.47,0.0,0.94899,8e-05,3.53606]
[1778946066608,40.39,78185.35,0.0,0.94898,8e-05,3.53672]
[1778946067110,40.39,78185.35,0.0,0.94898,8e-05,3.53672]
[1778946068001,40.39,78185.38,0.0,0.94898,8e-05,3.53667]
[1778946070570,40.39,78185.37,0.0,0.94898,8e-05,3.53678]
[1778946070756,40.39,78185.37,0.0,0.94898,8e-05,3.53678]
[1778946071022,40.39,78185.38,0.0,0.94897,8e-05,3.53687]
[1778946074568,40.39,78185.45,0.0,0.94898,8e-05,3.53679]
[1778946074687,40.39,78185.45,0.0,0.94898,8e-05,3.53679]
[1778946074780,40.39,78185.45,0.0,0.94898,8e-05,3.53686]
[1778946076273,40.39,78185.45,0.0,0.94898,8e-05,3.53686]
[1778946078578,40.39,78185.17,0.0,0.94895,8e-05,3.53828]
[1778946079078,40.39,78185.31,0.0,0.94896,8e-05,3.53779]
[1778946079482,40.39,78185.31,0.0,0.94896,8e-05,3.53779]
[1778946082568,40.39,78185.2,0.0,0.94895,8e-05,3.53845]
[1778946082686,40.39,78185.2,0.0,0.94895,8e-05,3.53845]
[1778946082781,40.39,78185.2,0.0,0.94894,8e-05,3.53852]
[1778946084580,40.39,78185.2,0.0,0.94894,8e-05,3.53852]
[1778946084837,40.39,78185.2,0.0,0.94894,8e-05,3.53852]
[1778946084865,40.4,78185.2,0.0,0.94894,8e-05,3.53866]
[1778946086564,40.4,78185.2,0.0,0.94894,8e-05,3.53866]
[1778946086726,40.4,78185.2,0.0,0.94894,8e-05,3.53866]
[1778946086832,40.4,78185.2,0.0,0.94894,8e-05,3.53879]
[1778946090571,40.4,78185.2,0.0,0.94894,8e-05,3.53879]
[1778946090697,40.4,78185.2,0.0,0.94894,8e-05,3.53879]
[1778946091162,40.4,78184.54,0.0,0.94897,8e-05,3.53525]
[1778946092568,40.4,78184.66,0.0,0.94898,8e-05,3.53481]
[1778946092678,40.4,78184.66,0.0,0.94898,8e-05,3.53481]
[1778946093176,40.4,78184.34,0.0,0.94895,8e-05,3.53623]
[1778946093707,40.4,78184.34,0.0,0.94895,8e-05,3.53623]
[1778946093718,40.4,78184.34,0.0,0.94895,8e-05,3.53623]
[1778946093809,40.4,78184.34,0.0,0.94895,8e-05,3.53623]
[1778946093876,40.4,78184.34,0.0,0.94895,8e-05,3.53623]
[1778946096215,40.4,78183.15,0.0,0.94886,8e-05,3.54137]
[1778946096584,40.4,78183.01,0.0,0.94885,8e-05,3.54211]
[1778946097204,40.4,78183.0,0.0,0.94884,8e-05,3.54215]
[1778946097570,40.4,78183.0,0.0,0.94884,8e-05,3.54215]
[1778946098361,40.4,78183.0,0.0,0.94884,8e-05,3.54215]
[1778946099229,40.4,78173.14,0.0,0.94808,8e-05,3.58386]
[1778946100262,40.4,78173.14,0.0,0.94808,8e-05,3.58386]
[1778946100388,40.4,78173.14,0.0,0.94808,8e-05,3.58386]
[1778946100412,40.4,78164.0,0.0,0.94736,8e-05,3.62279]
[1778946100570,40.4,78164.0,0.0,0.94736,8e-05,3.62279]
[1778946100744,40.4,78164.0,0.0,0.94736,8e-05,3.62279]
[1778946101243,40.4,78164.39,0.0,0.94739,8e-05,3.62106]
[1778946104574,40.4,78163.37,0.0,0.94731,8e-05,3.6254]
[1778946104744,40.4,78163.37,0.0,0.94731,8e-05,3.6254]
[1778946105271,40.4,78163.1,0.0,0.94729,8e-05,3.62657]
[1778946106415,40.4,78163.1,0.0,0.94729,8e-05,3.62657]
[1778946108292,40.4,78159.62,0.0,0.94701,8e-05,3.64183]
[1778946108571,40.4,78159.62,0.0,0.94701,8e-05,3.64183]
[1778946108798,40.4,78159.62,0.0,0.94701,8e-05,3.64183]
[1778946108811,40.4,78159.62,0.0,0.94701,8e-05,3.64183]
[1778946108947,40.4,78159.62,0.0,0.94701,8e-05,3.64183]
[1778946109299,40.4,78159.8,0.0,0.94702,8e-05,3.64106]
[1778946111313,40.4,78157.91,0.0,0.94687,8e-05,3.64916]
[1778946112567,40.4,78157.06,0.0,0.9468,8e-05,3.6528]
[1778946112685,40.4,78157.06,0.0,0.9468,8e-05,3.6528]
[1778946113327,40.4,78157.07,0.0,0.9468,8e-05,3.65275]
[1778946116252,40.4,78157.25,0.0,0.94682,8e-05,3.65196]
[1778946116572,40.4,78157.22,0.0,0.94681,8e-05,3.65241]
[1778946116688,40.4,78157.22,0.0,0.94681,8e-05,3.65241]
[1778946116819,40.4,78157.22,0.0,0.94681,8e-05,3.65241]
[1778946116988,40.4,78157.22,0.0,0.94681,8e-05,3.65241]
[1778946118362,40.41,78157.82,0.0,0.94685,8e-05,3.65049]
[1778946119369,40.41,78162.34,0.0,0.9472,8e-05,3.63116]
[1778946120571,40.41,78162.32,0.0,0.9472,8e-05,3.63127]
[1778946120771,40.41,78162.32,0.0,0.9472,8e-05,3.63127]
[1778946121383,40.41,78162.44,0.0,0.94721,8e-05,3.63078]
[1778946122570,40.41,78162.24,0.0,0.94719,8e-05,3.63165]
[1778946122611,40.41,78162.24,0.0,0.94719,8e-05,3.63165]
[1778946124572,40.41,78162.24,0.0,0.94719,8e-05,3.63165]
[1778946124743,40.41,78162.24,0.0,0.94719,8e-05,3.63165]
[1778946125411,40.41,78160.6,0.0,0.94706,8e-05,3.63871]
[1778946128591,40.41,78160.6,0.0,0.94706,8e-05,3.63871]
[1778946128654,40.41,78160.6,0.0,0.94706,8e-05,3.63871]
[1778946129439,40.41,78160.67,0.0,0.94707,8e-05,3.63846]
[1778946130573,40.41,78160.67,0.0,0.94707,8e-05,3.63846]
[1778946130753,40.41,78160.67,0.0,0.94707,8e-05,3.63846]
[1778946131453,40.41,78160.57,0.0,0.94706,8e-05,3.63893]
[1778946132565,40.41,78160.74,0.0,0.94707,8e-05,3.63822]
[1778946132721,40.41,78160.74,0.0,0.94707,8e-05,3.63822]
[1778946133467,40.41,78160.57,0.0,0.94706,8e-05,3.63896]
[1778946136573,40.41,78160.6,0.0,0.94706,8e-05,3.63887]
[1778946136754,40.41,78160.6,0.0,0.94706,8e-05,3.63887]
[1778946136850,40.41,78160.6,0.0,0.94706,8e-05,3.63888]
[1778946140571,40.41,78160.6,0.0,0.94706,8e-05,3.63888]
[1778946140825,40.41,78160.6,0.0,0.94706,8e-05,3.63888]
[1778946141228,40.41,78160.6,0.0,0.94706,8e-05,3.63888]
[1778946141313,40.41,78160.6,0.0,0.94705,8e-05,3.63928]
[1778946142569,40.41,78160.6,0.0,0.94705,8e-05,3.63928]
[1778946142574,40.41,78160.6,0.0,0.94705,8e-05,3.63928]
[1778946142813,40.41,78160.6,0.0,0.94705,8e-05,3.63928]
[1778946142930,40.41,78160.6,0.0,0.94705,8e-05,3.63928]
[1778946143025,40.41,78160.73,0.0,0.94707,8e-05,3.63865]
[1778946145431,40.41,78161.3,0.0,0.94711,8e-05,3.63615]
[1778946145541,40.41,78161.74,0.0,0.94715,8e-05,3.63413]
[1778946145561,40.41,78161.74,0.0,0.94715,8e-05,3.63413]
[1778946145707,40.41,78161.74,0.0,0.94715,8e-05,3.63413]
[1778946146257,40.41,78161.74,0.0,0.94715,8e-05,3.63413]
[1778946146574,40.41,78161.96,0.0,0.94717,8e-05,3.63319]
[1778946146620,40.41,78161.97,0.0,0.94717,8e-05,3.63309]
[1778946148561,40.41,78162.01,0.0,0.94717,8e-05,3.63286]
[1778946148607,40.41,78162.01,0.0,0.94717,8e-05,3.63286]
[1778946148808,40.41,78162.01,0.0,0.94717,8e-05,3.63286]
[1778946148951,40.41,78162.01,0.0,0.94717,8e-05,3.63286]
[1778946154413,40.41,78162.08,0.0,0.94727,8e-05,3.62566]
[1778946156576,40.41,78161.94,0.0,0.94726,8e-05,3.62633]
[1778946156742,40.41,78161.94,0.0,0.94726,8e-05,3.62633]
[1778946156834,40.41,78161.94,0.0,0.94726,8e-05,3.62637]
[1778946158572,40.41,78161.94,0.0,0.94726,8e-05,3.62637]
[1778946158690,40.41,78161.94,0.0,0.94726,8e-05,3.62637]
[1778946158747,40.41,78161.97,0.0,0.94726,8e-05,3.62633]
[1778946162568,40.41,78161.97,0.0,0.94726,8e-05,3.62639]
[1778946162712,40.41,78161.97,0.0,0.94726,8e-05,3.62639]
[1778946162810,40.41,78162.04,0.0,0.94726,8e-05,3.62605]
[1778946164571,40.41,78162.01,0.0,0.94726,8e-05,3.62615]
[1778946164721,40.41,78162.01,0.0,0.94726,8e-05,3.62615]
[1778946164923,40.41,78162.01,0.0,0.94726,8e-05,3.62615]
[1778946165288,40.41,78165.17,0.0,0.94751,8e-05,3.61265]
[1778946168577,40.41,78166.19,0.0,0.94759,8e-05,3.60829]
[1778946168708,40.41,78166.19,0.0,0.94759,8e-05,3.60829]
[1778946168806,40.41,78166.19,0.0,0.94759,8e-05,3.60828]
[1778946172573,40.41,78166.34,0.0,0.9476,8e-05,3.60763]
[1778946172693,40.41,78166.34,0.0,0.9476,8e-05,3.60763]
[1778946172741,40.41,78170.1,0.0,0.9479,8e-05,3.59166]
[1778946176570,40.41,78170.8,0.0,0.94795,8e-05,3.58875]
[1778946176738,40.41,78170.8,0.0,0.94795,8e-05,3.58875]
[1778946176835,40.41,78170.8,0.0,0.94795,8e-05,3.5888]
[1778946178567,40.41,78170.73,0.0,0.94795,8e-05,3.58912]
[1778946178649,40.41,78170.73,0.0,0.94795,8e-05,3.58912]
[1778946178783,40.41,78172.21,0.0,0.94806,8e-05,3.58288]
[1778946182573,40.41,78172.09,0.0,0.94805,8e-05,3.58349]
[1778946182718,40.41,78172.09,0.0,0.94805,8e-05,3.58349]
[1778946182811,40.41,78171.88,0.0,0.94803,8e-05,3.58441]
[1778946186568,40.41,78171.78,0.0,0.94802,8e-05,3.58492]
[1778946186688,40.41,78171.78,0.0,0.94802,8e-05,3.58492]
[1778946186787,40.41,78171.78,0.0,0.94802,8e-05,3.58495]
[1778946190571,40.41,78171.78,0.0,0.94802,8e-05,3.58495]
[1778946190682,40.41,78171.78,0.0,0.94802,8e-05,3.58495]
[1778946190867,40.41,78171.85,0.0,0.94803,8e-05,3.58477]
[1778946194573,40.41,78172.89,0.0,0.94811,8e-05,3.58045]
[1778946194702,40.41,78172.89,0.0,0.94811,8e-05,3.58045]
[1778946194895,40.41,78172.85,0.0,0.9481,8e-05,3.58066]
[1778946198567,40.41,78174.21,0.0,0.94821,8e-05,3.57497]
[1778946198820,40.41,78174.21,0.0,0.94821,8e-05,3.57497]
[1778946198918,40.41,78174.21,0.0,0.94821,8e-05,3.57505]
[1778946200566,40.41,78175.3,0.0,0.94829,8e-05,3.57049]
[1778946200742,40.41,78175.3,0.0,0.94829,8e-05,3.57049]
[1778946200839,40.41,78175.3,0.0,0.94829,8e-05,3.57053]
[1778946202567,40.41,78175.3,0.0,0.94829,8e-05,3.57053]
[1778946202659,40.41,78175.3,0.0,0.94829,8e-05,3.57053]
[1778946202951,40.41,78179.02,0.0,0.94858,8e-05,3.55494]
[1778946203958,40.41,78180.71,0.0,0.94871,8e-05,3.54789]
[1778946204572,40.41,78180.71,0.0,0.94871,8e-05,3.54789]
[1778946204702,40.41,78180.71,0.0,0.94871,8e-05,3.54789]
[1778946204965,40.41,78180.96,0.0,0.94872,8e-05,3.54692]
[1778946206571,40.41,78180.88,0.0,0.94872,8e-05,3.54734]
[1778946206714,40.41,78180.88,0.0,0.94872,8e-05,3.54734]
[1778946206979,40.41,78180.68,0.0,0.9487,8e-05,3.54826]
[1778946210567,40.41,78180.54,0.0,0.94869,8e-05,3.54893]
[1778946210713,40.41,78180.87,0.0,0.94871,8e-05,3.54769]
[1778946210775,40.41,78180.87,0.0,0.94871,8e-05,3.54777]
[1778946216042,40.41,78182.58,0.0,0.94892,8e-05,3.53439]
[1778946218570,40.42,78183.32,0.0,0.94897,8e-05,3.53138]
[1778946218685,40.42,78183.32,0.0,0.94897,8e-05,3.53138]
[1778946218822,40.42,78183.32,0.0,0.94897,8e-05,3.53138]
[1778946219061,40.42,78183.32,0.0,0.94897,8e-05,3.53138]
[1778946220076,40.42,78185.96,0.0,0.94917,8e-05,3.5206]
[1778946224105,40.42,78187.4,0.0,0.94927,8e-05,3.51503]
[1778946226400,40.42,78187.44,0.0,0.94928,8e-05,3.51498]
[1778946228577,40.42,78187.81,0.0,0.9493,8e-05,3.51365]
[1778946228757,40.42,78189.09,0.0,0.9494,8e-05,3.50842]
[1778946228821,40.42,78189.09,0.0,0.9494,8e-05,3.50842]
[1778946229140,40.42,78189.2,0.0,0.9494,8e-05,3.50808]
[1778946231093,40.42,78189.2,0.0,0.9494,8e-05,3.50808]
[1778946232567,40.42,78191.11,0.0,0.94954,8e-05,3.50035]
[1778946232577,40.42,78191.11,0.0,0.94954,8e-05,3.50035]
[1778946232813,40.42,78191.55,0.0,0.94957,8e-05,3.49865]
[1778946236180,40.42,78190.99,0.0,0.94952,8e-05,3.50138]
[1778946236594,40.42,78190.99,0.0,0.94952,8e-05,3.50151]
[1778946237198,40.43,78190.62,0.0,0.94949,8e-05,3.50318]
[1778946237839,40.43,78190.62,0.0,0.94949,8e-05,3.50318]
[1778946238060,40.43,78190.62,0.0,0.94949,8e-05,3.50318]
[1778946238205,40.43,78193.67,0.0,0.94972,8e-05,3.49059]
[1778946244248,40.43,78193.6,0.0,0.9497,8e-05,3.49174]
[1778946245843,40.43,78193.6,0.0,0.9497,8e-05,3.49174]
[1778946245853,40.43,78193.6,0.0,0.9497,8e-05,3.49174]
[1778946246059,40.43,78193.6,0.0,0.9497,8e-05,3.49174]
[1778946246071,40.43,78193.6,0.0,0.9497,8e-05,3.49174]
[1778946247269,40.43,78190.25,0.0,0.94944,8e-05,3.50612]
[1778946248568,40.43,78190.25,0.0,0.94944,8e-05,3.50612]
[1778946248642,40.43,78189.17,0.0,0.94935,8e-05,3.51087]
[1778946249245,40.43,78189.17,0.0,0.94935,8e-05,3.51087]
[1778946249308,40.43,78189.17,0.0,0.94935,8e-05,3.51087]
[1778946249313,40.43,78189.17,0.0,0.94935,8e-05,3.51087]
[1778946249561,40.43,78189.17,0.0,0.94935,8e-05,3.51087]
[1778946249595,40.43,78189.18,0.0,0.94935,8e-05,3.51094]
[1778946250567,40.43,78189.18,0.0,0.94935,8e-05,3.51094]
[1778946250677,40.43,78189.18,0.0,0.94935,8e-05,3.51094]
[1778946252570,40.43,78189.21,0.0,0.94935,8e-05,3.51091]
[1778946252699,40.43,78188.91,0.0,0.94933,8e-05,3.51227]
[1778946256575,40.43,78188.28,0.0,0.94927,8e-05,3.51511]
[1778946256691,40.44,78188.21,0.0,0.94926,8e-05,3.51559]
[1778946258570,40.44,78188.23,0.0,0.94926,8e-05,3.5156]
[1778946258717,40.44,78188.4,0.0,0.94928,8e-05,3.51498]
[1778946262566,40.44,78188.78,0.0,0.9493,8e-05,3.51359]
[1778946262694,40.44,78188.78,0.0,0.9493,8e-05,3.51359]
[1778946266563,40.44,78188.58,0.0,0.94928,8e-05,3.5149]
[1778946266654,40.44,78188.59,0.0,0.94928,8e-05,3.51505]
[1778946268919,40.44,78188.36,0.0,0.94926,8e-05,3.51611]
[1778946268930,40.44,78188.36,0.0,0.94926,8e-05,3.51611]
[1778946269063,40.44,78188.36,0.0,0.94926,8e-05,3.51611]
[1778946269427,40.44,78188.37,0.0,0.94925,8e-05,3.51616]
[1778946271000,40.44,78187.29,0.0,0.94917,8e-05,3.52077]
[1778946271010,40.44,78187.29,0.0,0.94917,8e-05,3.52077]
[1778946271059,40.44,78187.29,0.0,0.94917,8e-05,3.52077]
[1778946271195,40.44,78187.29,0.0,0.94917,8e-05,3.52077]
[1778946271441,40.44,78186.7,0.0,0.94921,8e-05,3.51682]
[1778946274561,40.44,78187.57,0.0,0.94927,8e-05,3.51337]
[1778946274735,40.44,78187.57,0.0,0.94927,8e-05,3.51337]
[1778946276568,40.44,78187.39,0.0,0.94926,8e-05,3.51422]
[1778946276769,40.44,78187.46,0.0,0.94926,8e-05,3.51411]
[1778946278567,40.44,78187.49,0.0,0.94926,8e-05,3.51408]
[1778946278722,40.44,78187.27,0.0,0.94924,8e-05,3.5151]
[1778946282567,40.45,78187.41,0.0,0.94925,8e-05,3.51473]
[1778946282693,40.45,78187.37,0.0,0.94924,8e-05,3.51514]
[1778946286249,40.45,78187.41,0.0,0.94924,8e-05,3.51533]
[1778946286577,40.45,78187.41,0.0,0.94924,8e-05,3.51533]
[1778946286634,40.45,78187.41,0.0,0.94924,8e-05,3.51533]
[1778946286812,40.45,78187.34,0.0,0.94923,8e-05,3.51592]
[1778946288564,40.45,78187.34,0.0,0.94923,8e-05,3.51592]
[1778946288714,40.45,78187.34,0.0,0.94922,8e-05,3.5165]
[1778946292567,40.46,78187.89,0.0,0.94924,8e-05,3.5149]
[1778946294073,40.46,78187.89,0.0,0.94924,8e-05,3.51502]
[1778946296566,40.46,78187.89,0.0,0.94924,8e-05,3.51514]
[1778946296666,40.46,78189.35,0.0,0.94935,8e-05,3.50941]
[1778946298080,40.46,78189.85,0.0,0.94938,8e-05,3.50745]
[1778946298131,40.46,78189.85,0.0,0.94938,8e-05,3.50745]
[1778946298313,40.46,78189.85,0.0,0.94938,8e-05,3.50745]
[1778946298591,40.46,78189.85,0.0,0.94938,8e-05,3.50745]
[1778946298606,40.46,78189.85,0.0,0.94938,8e-05,3.50745]
[1778946298630,40.46,78190.06,0.0,0.94939,8e-05,3.5067]
[1778946302574,40.46,78189.56,0.0,0.94935,8e-05,3.50919]
[1778946302640,40.46,78189.56,0.0,0.94935,8e-05,3.50919]
[1778946304674,40.46,78186.91,0.0,0.94914,8e-05,3.52064]
[1778946306930,40.46,78185.77,0.0,0.94905,8e-05,3.52553]
[1778946307004,40.46,78185.77,0.0,0.94905,8e-05,3.52553]
[1778946307059,40.46,78185.77,0.0,0.94905,8e-05,3.52553]
[1778946307159,40.46,78185.93,0.0,0.94906,8e-05,3.52496]
[1778946312730,40.47,78185.86,0.0,0.94904,8e-05,3.52587]
[1778946322800,40.47,78185.86,0.0,0.94903,8e-05,3.52688]
[1778946326292,40.47,78185.76,0.0,0.94901,8e-05,3.52751]
[1778946328573,40.47,78185.45,0.0,0.94899,8e-05,3.5289]
[1778946328631,40.47,78185.45,0.0,0.94898,8e-05,3.52954]
[1778946329366,40.47,78185.45,0.0,0.94898,8e-05,3.52954]
[1778946329566,40.47,78185.45,0.0,0.94898,8e-05,3.52954]
[1778946329652,40.47,78183.64,0.0,0.94884,8e-05,3.53721]
[1778946329849,40.47,78186.14,0.0,0.94903,8e-05,3.52674]
[1778946332574,40.48,78187.0,0.0,0.94909,8e-05,3.52324]
[1778946332698,40.48,78187.63,0.0,0.94922,8e-05,3.51424]
[1778946336568,40.48,78187.63,0.0,0.94922,8e-05,3.51433]
[1778946336711,40.48,78187.56,0.0,0.94921,8e-05,3.5149]
[1778946338570,40.48,78187.56,0.0,0.94921,8e-05,3.5149]
[1778946338642,40.48,78187.56,0.0,0.94921,8e-05,3.5149]
[1778946339783,40.48,78188.23,0.0,0.94926,8e-05,3.51229]
[1778946339797,40.48,78188.23,0.0,0.94926,8e-05,3.51229]
[1778946339811,40.48,78188.23,0.0,0.94926,8e-05,3.51229]
[1778946339924,40.48,78188.3,0.0,0.94926,8e-05,3.51209]
[1778946342587,40.48,78188.27,0.0,0.94926,8e-05,3.51231]
[1778946342693,40.48,78188.27,0.0,0.94926,8e-05,3.51231]
[1778946342945,40.48,78191.11,0.0,0.94947,8e-05,3.50065]
[1778946344639,40.48,78191.11,0.0,0.94947,8e-05,3.50065]
[1778946344649,40.48,78191.11,0.0,0.94947,8e-05,3.50065]
[1778946344642,40.48,78194.43,0.0,0.94972,8e-05,3.48708]
[1778946345520,40.48,78194.43,0.0,0.94972,8e-05,3.48708]
[1778946345564,40.48,78194.43,0.0,0.94972,8e-05,3.48708]
[1778946345572,40.48,78194.43,0.0,0.94972,8e-05,3.48708]
[1778946345608,40.48,78194.5,0.0,0.94972,8e-05,3.48692]
[1778946345811,40.48,78194.5,0.0,0.94972,8e-05,3.48692]
[1778946346414,40.48,78194.5,0.0,0.94972,8e-05,3.48692]
[1778946348570,40.48,78196.27,0.0,0.94986,8e-05,3.47971]
[1778946348662,40.48,78196.44,0.0,0.94986,8e-05,3.4793]
[1778946348718,40.48,78196.44,0.0,0.94986,8e-05,3.4793]
[1778946348817,40.48,78196.44,0.0,0.94986,8e-05,3.4793]
[1778946348987,40.48,78196.47,0.0,0.94987,8e-05,3.47917]
[1778946350578,40.48,78196.47,0.0,0.94987,8e-05,3.47917]
[1778946350630,40.48,78196.47,0.0,0.94987,8e-05,3.47917]
[1778946352011,40.49,78209.59,0.0,0.95085,7e-05,3.42541]
[1778946353018,40.48,78216.9,0.0,0.9514,7e-05,3.39504]
[1778946355217,40.48,78217.79,0.0,0.95147,7e-05,3.39104]
[1778946355271,40.48,78217.79,0.0,0.95147,7e-05,3.39104]
[1778946356634,40.48,78215.76,0.0,0.95132,7e-05,3.39932]
[1778946356729,40.48,78215.79,0.0,0.95132,7e-05,3.39928]
[1778946357030,40.48,78215.79,0.0,0.95132,7e-05,3.39928]
[1778946357062,40.48,78215.79,0.0,0.95132,7e-05,3.39928]
[1778946357141,40.48,78215.79,0.0,0.95132,7e-05,3.39928]
[1778946357311,40.48,78215.79,0.0,0.95132,7e-05,3.39928]
[1778946357339,40.48,78215.95,0.0,0.95133,7e-05,3.39863]
[1778946360575,40.48,78216.02,0.0,0.95133,7e-05,3.39844]
[1778946360712,40.48,78216.02,0.0,0.95133,7e-05,3.39844]
[1778946365262,40.48,78215.8,0.0,0.95131,7e-05,3.39961]
[1778946365308,40.48,78215.8,0.0,0.95131,7e-05,3.39961]
[1778946365447,40.48,78215.8,0.0,0.95131,7e-05,3.39961]
[1778946365894,40.48,78215.98,0.0,0.95132,7e-05,3.39899]
[1778946365963,40.48,78215.98,0.0,0.95132,7e-05,3.39899]
[1778946366062,40.48,78215.98,0.0,0.95132,7e-05,3.39899]
[1778946366109,40.48,78216.0,0.0,0.95133,7e-05,3.39891]
[1778946368566,40.49,78216.07,0.0,0.95133,7e-05,3.39868]
[1778946368662,40.49,78216.07,0.0,0.95133,7e-05,3.39868]
[1778946370567,40.49,78216.07,0.0,0.95133,7e-05,3.39881]
[1778946370655,40.49,78216.07,0.0,0.95133,7e-05,3.39881]
[1778946379205,40.49,78216.0,0.0,0.95131,7e-05,3.39972]
[1778946381610,40.49,78216.0,0.0,0.95131,7e-05,3.39972]
[1778946382505,40.49,78215.95,0.0,0.9513,7e-05,3.40008]
[1778946382570,40.49,78215.95,0.0,0.9513,7e-05,3.40008]
[1778946382574,40.49,78215.95,0.0,0.9513,7e-05,3.40008]
[1778946382658,40.49,78215.92,0.0,0.9513,7e-05,3.40026]
[1778946382810,40.49,78215.92,0.0,0.9513,7e-05,3.40026]
[1778946386231,40.49,78215.9,0.0,0.9513,7e-05,3.40044]
[1778946386561,40.49,78215.9,0.0,0.9513,7e-05,3.40044]
[1778946386661,40.49,78215.9,0.0,0.9513,7e-05,3.40014]
[1778946393359,40.48,78216.11,0.0,0.95134,7e-05,3.39823]
[1778946393562,40.48,78216.11,0.0,0.95134,7e-05,3.39823]
[1778946393667,40.48,78216.13,0.0,0.95144,7e-05,3.39094]
[1778946394560,40.48,78216.13,0.0,0.95144,7e-05,3.39094]
[1778946403373,40.48,78216.12,0.0,0.95144,7e-05,3.39093]
[1778946408408,40.48,78216.11,0.0,0.95144,7e-05,3.39091]
[1778946411260,40.48,78216.18,0.0,0.95145,7e-05,3.39025]
[1778946414577,40.47,78216.13,0.0,0.95146,7e-05,3.3894]
[1778946414665,40.47,78216.17,0.0,0.95148,7e-05,3.38853]
[1778946415246,40.47,78216.17,0.0,0.95148,7e-05,3.38853]
[1778946415311,40.47,78216.17,0.0,0.95148,7e-05,3.38853]
[1778946416153,40.47,78216.17,0.0,0.95148,7e-05,3.38853]
[1778946416172,40.47,78216.17,0.0,0.95149,7e-05,3.38818]
[1778946417471,40.47,78212.76,0.0,0.95124,7e-05,3.40178]
[1778946418572,40.47,78212.76,0.0,0.95124,7e-05,3.40178]
[1778946418694,40.47,78212.76,0.0,0.95124,7e-05,3.40178]
[1778946418814,40.47,78211.0,0.0,0.95112,7e-05,3.40862]
[1778946426277,40.46,78208.8,0.0,0.95097,7e-05,3.41682]
[1778946426565,40.46,78208.8,0.0,0.95097,7e-05,3.41682]
[1778946426578,40.46,78208.97,0.0,0.95101,7e-05,3.41454]
[1778946426808,40.46,78208.97,0.0,0.95101,7e-05,3.41454]
[1778946426924,40.46,78208.97,0.0,0.95101,7e-05,3.41454]
[1778946433770,40.45,78208.48,0.0,0.951,7e-05,3.41512]
[1778946433810,40.45,78208.48,0.0,0.951,7e-05,3.41512]
[1778946434590,40.45,78208.54,0.0,0.95101,7e-05,3.41434]
[1778946436257,40.45,78208.54,0.0,0.95101,7e-05,3.41434]
[1778946436576,40.45,78208.54,0.0,0.95101,7e-05,3.41434]
[1778946436687,40.45,78208.54,0.0,0.95101,7e-05,3.41434]
[1778946436813,40.45,78208.5,0.0,0.95101,7e-05,3.41429]
[1778946438600,40.45,78208.5,0.0,0.95101,7e-05,3.41429]
[1778946441548,40.44,78207.48,0.0,0.95096,7e-05,3.41731]
[1778946441562,40.44,78207.48,0.0,0.95096,7e-05,3.41731]
[1778946441701,40.44,78207.48,0.0,0.95096,7e-05,3.41731]
[1778946441952,40.44,78207.48,0.0,0.95096,7e-05,3.41702]
[1778946442065,40.44,78207.48,0.0,0.95096,7e-05,3.41702]
[1778946442075,40.44,78207.48,0.0,0.95096,7e-05,3.41702]
[1778946442312,40.44,78207.48,0.0,0.95096,7e-05,3.41702]
[1778946442646,40.44,78207.44,0.0,0.95096,7e-05,3.41689]
[1778946443653,40.44,78212.62,0.0,0.95136,7e-05,3.39534]
[1778946444561,40.44,78212.62,0.0,0.95136,7e-05,3.39534]
[1778946444577,40.44,78212.62,0.0,0.95136,7e-05,3.39534]
[1778946444660,40.44,78219.06,0.0,0.95184,7e-05,3.36878]
[1778946447516,40.43,78219.29,0.0,0.95186,7e-05,3.36741]
[1778946447561,40.43,78219.29,0.0,0.95186,7e-05,3.36741]
[1778946447772,40.43,78219.29,0.0,0.95186,7e-05,3.36741]
[1778946447681,40.43,78219.33,0.0,0.95187,7e-05,3.36703]
[1778946448574,40.43,78219.33,0.0,0.95187,7e-05,3.36703]
[1778946448688,40.43,78219.35,0.0,0.95187,7e-05,3.36673]
[1778946448828,40.43,78219.35,0.0,0.95187,7e-05,3.36673]
[1778946449695,40.43,78222.99,0.0,0.95214,7e-05,3.35172]
[1778946450576,40.43,78222.99,0.0,0.95214,7e-05,3.35172]
[1778946450731,40.43,78222.99,0.0,0.95214,7e-05,3.35172]
[1778946454571,40.43,78224.49,0.0,0.95235,7e-05,3.33853]
[1778946454683,40.43,78224.49,0.0,0.95235,7e-05,3.33853]
[1778946456571,40.43,78225.06,0.0,0.9524,7e-05,3.33591]
[1778946456759,40.43,78225.06,0.0,0.9524,7e-05,3.33591]
[1778946457757,40.43,78228.51,0.0,0.95265,7e-05,3.32168]
[1778946458764,40.43,78231.62,0.0,0.95288,7e-05,3.30901]
[1778946460572,40.42,78233.6,0.0,0.95302,7e-05,3.30095]
[1778946460704,40.42,78233.6,0.0,0.95302,7e-05,3.30095]
[1778946461135,40.42,78233.6,0.0,0.95303,7e-05,3.30087]
[1778946461197,40.42,78233.6,0.0,0.95303,7e-05,3.30087]
[1778946461311,40.42,78233.6,0.0,0.95303,7e-05,3.30087]
[1778946461785,40.42,78233.41,0.0,0.95301,7e-05,3.30156]
[1778946462568,40.42,78233.41,0.0,0.95301,7e-05,3.30156]
[1778946462688,40.42,78233.41,0.0,0.95301,7e-05,3.30156]
[1778946464570,40.42,78233.17,0.0,0.953,7e-05,3.30238]
[1778946464652,40.42,78233.17,0.0,0.953,7e-05,3.30238]
[1778946469841,40.42,78237.07,0.0,0.95329,7e-05,3.28627]
[1778946470848,40.42,78239.53,0.0,0.95346,7e-05,3.27637]
[1778946472099,40.42,78239.53,0.0,0.95346,7e-05,3.27637]
[1778946472107,40.42,78239.53,0.0,0.95346,7e-05,3.27637]
[1778946472309,40.42,78239.53,0.0,0.95346,7e-05,3.27637]
[1778946472365,40.42,78239.53,0.0,0.95346,7e-05,3.27637]
[1778946473381,40.42,78240.24,0.0,0.95352,7e-05,3.2735]
[1778946473495,40.42,78240.24,0.0,0.95352,7e-05,3.2735]
[1778946473559,40.42,78240.24,0.0,0.95352,7e-05,3.2735]
[1778946473584,40.42,78240.24,0.0,0.95352,7e-05,3.27348]
[1778946474579,40.42,78240.24,0.0,0.95352,7e-05,3.27348]
[1778946474734,40.42,78240.24,0.0,0.95352,7e-05,3.27348]
[1778946474833,40.42,78240.24,0.0,0.95352,7e-05,3.27348]
[1778946475060,40.42,78240.27,0.0,0.95352,7e-05,3.27332]
[1778946475126,40.42,78240.27,0.0,0.95352,7e-05,3.27332]
[1778946478565,40.42,78241.06,0.0,0.95358,7e-05,3.27014]
[1778946478696,40.42,78241.06,0.0,0.95358,7e-05,3.27014]
[1778946483126,40.42,78241.03,0.0,0.95357,7e-05,3.2702]
[1778946483196,40.42,78241.03,0.0,0.95357,7e-05,3.2702]
[1778946483310,40.42,78241.03,0.0,0.95357,7e-05,3.2702]
[1778946483321,40.42,78241.03,0.0,0.95357,7e-05,3.2702]
[1778946483976,40.42,78241.54,0.0,0.95361,7e-05,3.26815]
[1778946484061,40.42,78241.54,0.0,0.95361,7e-05,3.26815]
[1778946484312,40.42,78241.54,0.0,0.95361,7e-05,3.26815]
[1778946484411,40.42,78241.67,0.0,0.95362,7e-05,3.26762]
[1778946486080,40.42,78241.98,0.0,0.95364,7e-05,3.26638]
[1778946486207,40.42,78241.98,0.0,0.95364,7e-05,3.26638]
[1778946486960,40.42,78246.21,0.0,0.95394,7e-05,3.24949]
[1778946488569,40.42,78246.21,0.0,0.95394,7e-05,3.24949]
[1778946488718,40.42,78246.21,0.0,0.95394,7e-05,3.24949]
[1778946491110,40.42,78246.0,0.0,0.95393,7e-05,3.25036]
[1778946491141,40.42,78246.0,0.0,0.95393,7e-05,3.25036]
[1778946491312,40.42,78246.0,0.0,0.95393,7e-05,3.25036]
[1778946491322,40.42,78245.73,0.0,0.95391,7e-05,3.25148]
[1778946497031,40.42,78246.28,0.0,0.95395,7e-05,3.24935]
[1778946501419,40.42,78247.25,0.0,0.95402,7e-05,3.24551]
[1778946502577,40.42,78247.35,0.0,0.95402,7e-05,3.24512]
[1778946502610,40.42,78247.35,0.0,0.95402,7e-05,3.24512]
[1778946502824,40.42,78247.35,0.0,0.95402,7e-05,3.24512]
[1778946506388,40.42,78248.14,0.0,0.95408,7e-05,3.24201]
[1778946506560,40.42,78248.14,0.0,0.95408,7e-05,3.24201]
[1778946506567,40.42,78248.14,0.0,0.95408,7e-05,3.24201]
[1778946506676,40.42,78248.14,0.0,0.95408,7e-05,3.24201]
[1778946506697,40.42,78248.51,0.0,0.95411,7e-05,3.24046]
[1778946508567,40.42,78249.53,0.0,0.95418,7e-05,3.2364]
[1778946508681,40.42,78249.53,0.0,0.95418,7e-05,3.2364]
[1778946508779,40.42,78249.39,0.0,0.95417,7e-05,3.23677]
[1778946510565,40.42,78249.43,0.0,0.95417,7e-05,3.23661]
[1778946510715,40.42,78249.43,0.0,0.95417,7e-05,3.23661]
[1778946510814,40.42,78249.43,0.0,0.95418,7e-05,3.23643]
[1778946512135,40.42,78249.03,0.0,0.95423,7e-05,3.23157]
[1778946514567,40.42,78247.96,0.0,0.95416,7e-05,3.23573]
[1778946514679,40.42,78247.96,0.0,0.95416,7e-05,3.23573]
[1778946514778,40.42,78248.09,0.0,0.95417,7e-05,3.23501]
[1778946516566,40.42,78248.06,0.0,0.95417,7e-05,3.23513]
[1778946516678,40.42,78248.06,0.0,0.95417,7e-05,3.23513]
[1778946516777,40.42,78248.21,0.0,0.95418,7e-05,3.23434]
[1778946517544,40.42,78248.21,0.0,0.95418,7e-05,3.23434]
[1778946519184,40.42,78244.08,0.0,0.95389,7e-05,3.25055]
[1778946520622,40.42,78244.08,0.0,0.95389,7e-05,3.25055]
[1778946520724,40.42,78244.08,0.0,0.95389,7e-05,3.25055]
[1778946520813,40.42,78244.08,0.0,0.95389,7e-05,3.25055]
[1778946520825,40.41,78241.79,0.0,0.95374,7e-05,3.25942]
[1778946526233,40.41,78241.08,0.0,0.9537,7e-05,3.26155]
[1778946529841,40.41,78241.57,0.0,0.95374,7e-05,3.25933]
[1778946529866,40.41,78241.67,0.0,0.95375,7e-05,3.25869]
[1778946529988,40.41,78241.67,0.0,0.95375,7e-05,3.25869]
[1778946530061,40.41,78241.67,0.0,0.95375,7e-05,3.25869]
[1778946530091,40.41,78241.67,0.0,0.95375,7e-05,3.25869]
[1778946530261,40.41,78241.82,0.0,0.95376,7e-05,3.25809]
[1778946532570,40.41,78241.69,0.0,0.95375,7e-05,3.25849]
[1778946532628,40.41,78241.69,0.0,0.95375,7e-05,3.25849]
[1778946532665,40.41,78241.77,0.0,0.95376,7e-05,3.25805]
[1778946534553,40.41,78247.51,0.0,0.95417,7e-05,3.23497]
[1778946536578,40.41,78249.24,0.0,0.9543,7e-05,3.22802]
[1778946536732,40.41,78249.24,0.0,0.9543,7e-05,3.22802]
[1778946536794,40.41,78249.08,0.0,0.95429,7e-05,3.22853]
[1778946540569,40.41,78249.87,0.0,0.95434,7e-05,3.22525]
[1778946540758,40.41,78249.87,0.0,0.95434,7e-05,3.22525]
[1778946540778,40.41,78249.86,0.0,0.95435,7e-05,3.22516]
[1778946541257,40.41,78249.86,0.0,0.95435,7e-05,3.22516]
[1778946542584,40.41,78249.63,0.0,0.95433,7e-05,3.22607]
[1778946542664,40.41,78249.63,0.0,0.95433,7e-05,3.22607]
[1778946542817,40.41,78249.63,0.0,0.95433,7e-05,3.22607]
[1778946542889,40.4,78249.86,0.0,0.95435,7e-05,3.22502]
[1778946542995,40.4,78249.86,0.0,0.95435,7e-05,3.22502]
[1778946546570,40.4,78249.9,0.0,0.95435,7e-05,3.22472]
[1778946546741,40.4,78249.9,0.0,0.95435,7e-05,3.22472]
[1778946546842,40.4,78250.23,0.0,0.95438,7e-05,3.22327]
[1778946548371,40.4,78250.27,0.0,0.95438,7e-05,3.22311]
[1778946549809,40.4,78250.33,0.0,0.95439,7e-05,3.2228]
[1778946549901,40.4,78250.33,0.0,0.95439,7e-05,3.2228]
[1778946549890,40.4,78253.74,0.0,0.95463,7e-05,3.20919]
[1778946550032,40.4,78253.74,0.0,0.95463,7e-05,3.20919]
[1778946550063,40.4,78253.74,0.0,0.95463,7e-05,3.20919]
[1778946550105,40.4,78253.74,0.0,0.95463,7e-05,3.20919]
[1778946550401,40.4,78255.37,0.0,0.95474,7e-05,3.20275]
[1778946552568,40.4,78256.71,0.0,0.95484,7e-05,3.19743]
[1778946552661,40.4,78256.71,0.0,0.95484,7e-05,3.19743]
[1778946552759,40.4,78257.33,0.0,0.95489,7e-05,3.19445]
[1778946554575,40.4,78257.4,0.0,0.9549,7e-05,3.19418]
[1778946554684,40.4,78257.4,0.0,0.9549,7e-05,3.19418]
[1778946554705,40.4,78257.28,0.0,0.95489,7e-05,3.19439]
[1778946556444,40.4,78252.48,0.0,0.95457,7e-05,3.21282]
[1778946557685,40.4,78250.33,0.0,0.95441,7e-05,3.22129]
[1778946557997,40.4,78250.33,0.0,0.95441,7e-05,3.22129]
[1778946558063,40.4,78250.33,0.0,0.95441,7e-05,3.22129]
[1778946558458,40.4,78248.51,0.0,0.95429,7e-05,3.22845]
[1778946560564,40.4,78247.24,0.0,0.9542,7e-05,3.23342]
[1778946560790,40.4,78247.24,0.0,0.9542,7e-05,3.23342]
[1778946560889,40.39,78246.51,0.0,0.95415,7e-05,3.23617]
[1778946564565,40.39,78246.2,0.0,0.95413,7e-05,3.23724]
[1778946564697,40.39,78246.2,0.0,0.95413,7e-05,3.23724]
[1778946564795,40.39,78246.2,0.0,0.95413,7e-05,3.23708]
[1778946566569,40.39,78245.87,0.0,0.95411,7e-05,3.23839]
[1778946566744,40.39,78245.87,0.0,0.95411,7e-05,3.23839]
[1778946566820,40.39,78247.78,0.0,0.95425,7e-05,3.23066]
[1778946570576,40.39,78248.67,0.0,0.95431,7e-05,3.22701]
[1778946570765,40.39,78248.67,0.0,0.95431,7e-05,3.22701]
[1778946570855,40.39,78248.71,0.0,0.95432,7e-05,3.22674]
[1778946571450,40.39,78248.71,0.0,0.95432,7e-05,3.22674]
[1778946573268,40.39,78248.71,0.0,0.95432,7e-05,3.22674]
[1778946574571,40.39,78248.71,0.0,0.9544,7e-05,3.22029]
[1778946574816,40.39,78248.71,0.0,0.9544,7e-05,3.22029]
[1778946574878,40.39,78249.47,0.0,0.95446,7e-05,3.21719]
[1778946580612,40.39,78248.19,0.0,0.95437,7e-05,3.22208]
[1778946583633,40.39,78246.68,0.0,0.95427,7e-05,3.22794]
[1778946588668,40.39,78246.85,0.0,0.95428,7e-05,3.22701]
[1778946593704,40.39,78242.29,0.0,0.95396,7e-05,3.24492]
[1778946594887,40.39,78239.24,0.0,0.95375,7e-05,3.25697]
[1778946601765,40.38,78237.88,0.0,0.95366,7e-05,3.26187]
[1778946602772,40.38,78232.7,0.0,0.95329,7e-05,3.28254]
[1778946607807,40.38,78233.69,0.0,0.95337,7e-05,3.27786]
[1778946611251,40.38,78233.66,0.0,0.95338,7e-05,3.27775]
[1778946611853,40.38,78233.66,0.0,0.95338,7e-05,3.27775]
[1778946617877,40.38,78232.89,0.0,0.95334,7e-05,3.27995]
[1778946621018,40.37,78231.76,0.0,0.95326,7e-05,3.28416]
[1778946621301,40.37,78231.76,0.0,0.95326,7e-05,3.28416]
[1778946621905,40.37,78221.31,0.0,0.95251,7e-05,3.32621]
[1778946622912,40.37,78221.88,0.0,0.95255,7e-05,3.32371]
[1778946624926,40.37,78219.76,0.0,0.9524,7e-05,3.33193]
[1778946627947,40.37,78218.2,0.0,0.9523,7e-05,3.33764]
[1778946628954,40.37,78214.53,0.0,0.95203,7e-05,3.35235]
[1778946633989,40.37,78214.98,0.0,0.95216,7e-05,3.34349]
[1778946639028,40.37,78214.7,0.0,0.95211,7e-05,3.34661]
[1778946644063,40.38,78215.23,0.0,0.95211,7e-05,3.34638]
[1778946649098,40.39,78215.21,0.0,0.95208,7e-05,3.34831]
[1778946652120,40.4,78213.64,0.0,0.95194,7e-05,3.35579]
[1778946658162,40.4,78213.85,0.0,0.95192,7e-05,3.35704]
[1778946663198,40.41,78213.8,0.0,0.95188,7e-05,3.35896]
[1778946671240,40.42,78213.91,0.0,0.95187,7e-05,3.35951]
[1778946674581,40.42,78214.7,0.0,0.95193,7e-05,3.35665]
[1778946674670,40.42,78214.65,0.0,0.95193,7e-05,3.35655]
[1778946675828,40.42,78214.65,0.0,0.95193,7e-05,3.35655]
[1778946675839,40.42,78214.55,0.0,0.95192,7e-05,3.35706]
[1778946676067,40.42,78214.55,0.0,0.95192,7e-05,3.35706]
[1778946681464,40.42,78214.37,0.0,0.9519,7e-05,3.35818]
[1778946682588,40.42,78214.34,0.0,0.95189,7e-05,3.35849]
[1778946682752,40.42,78214.34,0.0,0.95189,7e-05,3.35849]
[1778946682817,40.42,78214.34,0.0,0.95189,7e-05,3.35849]
[1778946687789,40.42,78214.34,0.0,0.9519,7e-05,3.35788]
[1778946689836,40.41,78214.33,0.0,0.95192,7e-05,3.3572]
[1778946689941,40.41,78214.33,0.0,0.95192,7e-05,3.3572]
[1778946690018,40.41,78214.33,0.0,0.95192,7e-05,3.3572]
[1778946690043,40.42,78214.33,0.0,0.95191,7e-05,3.35739]
[1778946690068,40.42,78214.33,0.0,0.95191,7e-05,3.35739]
[1778946690310,40.42,78214.33,0.0,0.95191,7e-05,3.35739]
[1778946690389,40.42,78214.36,0.0,0.95191,7e-05,3.35727]
[1778946692567,40.42,78214.36,0.0,0.95191,7e-05,3.35727]
[1778946692686,40.42,78214.36,0.0,0.95191,7e-05,3.35727]
[1778946692777,40.42,78214.36,0.0,0.952,7e-05,3.35099]
[1778946696570,40.42,78214.36,0.0,0.952,7e-05,3.35099]
[1778946696711,40.42,78214.36,0.0,0.952,7e-05,3.35099]
[1778946700567,40.42,78215.13,0.0,0.95204,7e-05,3.34852]
[1778946700697,40.42,78215.13,0.0,0.95204,7e-05,3.34852]
[1778946702570,40.42,78215.46,0.0,0.95206,7e-05,3.34765]
[1778946702689,40.42,78215.46,0.0,0.95206,7e-05,3.34765]
[1778946702809,40.42,78215.46,0.0,0.95206,7e-05,3.34765]
[1778946703061,40.42,78215.46,0.0,0.95206,7e-05,3.34765]
[1778946703212,40.42,78215.41,0.0,0.95205,7e-05,3.34808]
[1778946703933,40.42,78215.41,0.0,0.95205,7e-05,3.34808]
[1778946704005,40.42,78215.41,0.0,0.95205,7e-05,3.34808]
[1778946704061,40.42,78215.41,0.0,0.95205,7e-05,3.34808]
[1778946704034,40.42,78215.46,0.0,0.95205,7e-05,3.34799]
[1778946706567,40.42,78215.29,0.0,0.95204,7e-05,3.3488]
[1778946706683,40.42,78215.29,0.0,0.95204,7e-05,3.3488]
[1778946711480,40.43,78215.28,0.0,0.95202,7e-05,3.34942]
[1778946714575,40.43,78215.28,0.0,0.95202,7e-05,3.34953]
[1778946714718,40.43,78215.28,0.0,0.95202,7e-05,3.34953]
[1778946714817,40.43,78215.28,0.0,0.95202,7e-05,3.34953]
[1778946714997,40.43,78215.28,0.0,0.95202,7e-05,3.34953]
[1778946718574,40.42,78215.24,0.0,0.95204,7e-05,3.34856]
[1778946718699,40.42,78215.24,0.0,0.95204,7e-05,3.34856]
[1778946720567,40.42,78214.06,0.0,0.95195,7e-05,3.35344]
[1778946720746,40.42,78214.06,0.0,0.95195,7e-05,3.35344]
[1778946722569,40.42,78214.48,0.0,0.95198,7e-05,3.35196]
[1778946722617,40.42,78214.48,0.0,0.95198,7e-05,3.35196]
[1778946723388,40.42,78214.48,0.0,0.95198,7e-05,3.35208]
[1778946723531,40.42,78214.48,0.0,0.95198,7e-05,3.35208]
[1778946723563,40.42,78214.48,0.0,0.95198,7e-05,3.35208]
[1778946723621,40.42,78214.52,0.0,0.95198,7e-05,3.35203]
[1778946726562,40.42,78214.51,0.0,0.95197,7e-05,3.35231]
[1778946726626,40.42,78214.51,0.0,0.95197,7e-05,3.35231]
[1778946728570,40.43,78214.46,0.0,0.95196,7e-05,3.35274]
[1778946728640,40.43,78214.46,0.0,0.95196,7e-05,3.35274]
[1778946730570,40.43,78214.43,0.0,0.95196,7e-05,3.3531]
[1778946730684,40.43,78214.43,0.0,0.95196,7e-05,3.3531]
[1778946734567,40.43,78214.57,0.0,0.95196,7e-05,3.353]
[1778946734819,40.43,78214.57,0.0,0.95196,7e-05,3.353]
[1778946739398,40.43,78214.52,0.0,0.95195,7e-05,3.3538]
[1778946739468,40.43,78214.52,0.0,0.95195,7e-05,3.3538]
[1778946739568,40.43,78214.52,0.0,0.95195,7e-05,3.3538]
[1778946739570,40.43,78214.52,0.0,0.95194,7e-05,3.35392]
[1778946745775,40.43,78214.15,0.0,0.9519,7e-05,3.35613]
[1778946751007,40.44,78212.67,0.0,0.95179,7e-05,3.36262]
[1778946751015,40.44,78212.67,0.0,0.95179,7e-05,3.36262]
[1778946751059,40.44,78212.67,0.0,0.95179,7e-05,3.36262]
[1778946751108,40.44,78213.05,0.0,0.9519,7e-05,3.35481]
[1778946751244,40.44,78213.05,0.0,0.9519,7e-05,3.35481]
[1778946753249,40.44,78213.75,0.0,0.95194,7e-05,3.35207]
[1778946753301,40.44,78213.75,0.0,0.95194,7e-05,3.35207]
[1778946753314,40.44,78213.75,0.0,0.95194,7e-05,3.35207]
[1778946753350,40.44,78213.75,0.0,0.95194,7e-05,3.35219]
[1778946754567,40.44,78213.75,0.0,0.95194,7e-05,3.35219]
[1778946754643,40.44,78213.75,0.0,0.95194,7e-05,3.35219]
[1778946756572,40.44,78213.95,0.0,0.95195,7e-05,3.35162]
[1778946756709,40.44,78213.95,0.0,0.95195,7e-05,3.35162]
[1778946760565,40.44,78214.13,0.0,0.95196,7e-05,3.35137]
[1778946760693,40.44,78214.13,0.0,0.95196,7e-05,3.35137]
[1778946762238,40.44,78215.37,0.0,0.95204,7e-05,3.34657]
[1778946762250,40.44,78215.37,0.0,0.95204,7e-05,3.34657]
[1778946762310,40.44,78215.37,0.0,0.95204,7e-05,3.34657]
[1778946762569,40.44,78215.37,0.0,0.95204,7e-05,3.34657]
[1778946762634,40.44,78215.37,0.0,0.95204,7e-05,3.34657]
[1778946762655,40.44,78215.37,0.0,0.95204,7e-05,3.3467]
[1778946764910,40.44,78218.71,0.0,0.95228,7e-05,3.33341]
[1778946765875,40.44,78218.71,0.0,0.95228,7e-05,3.33341]
[1778946766008,40.44,78218.71,0.0,0.95228,7e-05,3.33341]
[1778946766059,40.44,78218.71,0.0,0.95228,7e-05,3.33341]
[1778946766172,40.44,78220.81,0.0,0.95244,7e-05,3.32478]
[1778946768568,40.44,78220.5,0.0,0.95242,7e-05,3.3258]
[1778946768772,40.44,78220.5,0.0,0.95242,7e-05,3.3258]
[1778946773979,40.44,78221.24,0.0,0.95249,7e-05,3.32207]
[1778946774452,40.44,78221.24,0.0,0.95249,7e-05,3.32207]
[1778946776131,40.44,78222.18,0.0,0.95256,7e-05,3.31827]
[1778946776149,40.44,78222.14,0.0,0.95256,7e-05,3.31797]
[1778946776235,40.44,78222.14,0.0,0.95256,7e-05,3.31797]
[1778946776311,40.44,78222.14,0.0,0.95256,7e-05,3.31797]
[1778946777066,40.44,78222.14,0.0,0.95256,7e-05,3.31797]
[1778946777308,40.44,78222.07,0.0,0.95256,7e-05,3.31825]
[1778946778009,40.44,78221.9,0.0,0.95255,7e-05,3.31871]
[1778946783044,40.43,78220.92,0.0,0.9525,7e-05,3.32127]
[1778946788080,40.43,78221.7,0.0,0.95258,7e-05,3.31698]
[1778946791133,40.42,78221.66,0.0,0.95258,7e-05,3.31692]
[1778946791145,40.42,78221.66,0.0,0.95258,7e-05,3.31692]
[1778946791310,40.42,78221.7,0.0,0.95259,7e-05,3.31632]
[1778946792108,40.42,78221.66,0.0,0.95259,7e-05,3.31627]
[1778946798150,40.42,78221.86,0.0,0.95263,7e-05,3.31419]
[1778946806265,40.41,78221.93,0.0,0.95264,7e-05,3.31329]
[1778946808574,40.41,78221.9,0.0,0.95266,7e-05,3.3122]
[1778946808668,40.41,78221.9,0.0,0.95267,7e-05,3.31201]
[1778946809205,40.41,78221.9,0.0,0.95267,7e-05,3.31201]
[1778946809312,40.41,78221.9,0.0,0.95267,7e-05,3.31201]
[1778946809403,40.41,78222.04,0.0,0.95268,7e-05,3.31125]
[1778946811241,40.4,78221.93,0.0,0.95276,7e-05,3.30486]
[1778946818290,40.4,78222.09,0.0,0.9528,7e-05,3.30294]
[1778946824332,40.39,78221.91,0.0,0.9528,7e-05,3.3026]
[1778946827353,40.39,78218.26,0.0,0.95255,7e-05,3.3168]
[1778946828700,40.39,78218.26,0.0,0.95255,7e-05,3.3168]
[1778946828709,40.39,78218.26,0.0,0.95255,7e-05,3.3168]
[1778946828809,40.39,78218.26,0.0,0.95255,7e-05,3.3168]
[1778946828820,40.39,78218.26,0.0,0.95255,7e-05,3.3168]
[1778946828889,40.39,78215.26,0.0,0.95233,7e-05,3.32875]
[1778946829605,40.39,78215.26,0.0,0.95233,7e-05,3.32875]
[1778946829751,40.39,78215.26,0.0,0.95233,7e-05,3.32875]
[1778946829812,40.39,78215.26,0.0,0.95233,7e-05,3.32875]
[1778946829901,40.39,78215.48,0.0,0.95235,7e-05,3.32763]
[1778946832561,40.39,78214.33,0.0,0.95228,7e-05,3.33183]
[1778946832581,40.39,78214.33,0.0,0.95228,7e-05,3.33183]
[1778946836292,40.38,78214.53,0.0,0.95231,7e-05,3.33003]
[1778946836582,40.38,78214.53,0.0,0.95231,7e-05,3.33003]
[1778946836758,40.38,78214.53,0.0,0.95231,7e-05,3.33003]
[1778946836808,40.38,78214.53,0.0,0.95231,7e-05,3.33003]
[1778946840565,40.38,78214.32,0.0,0.95231,7e-05,3.32977]
[1778946841271,40.38,78214.17,0.0,0.95231,7e-05,3.3301]
[1778946842570,40.38,78214.17,0.0,0.95231,7e-05,3.32982]
[1778946842806,40.38,78214.17,0.0,0.95231,7e-05,3.32982]
[1778946842903,40.38,78216.99,0.0,0.95252,7e-05,3.31811]
[1778946844288,40.37,78218.63,0.0,0.95265,7e-05,3.31121]
[1778946844296,40.37,78218.63,0.0,0.95265,7e-05,3.31121]
[1778946844311,40.37,78218.63,0.0,0.95265,7e-05,3.31121]
[1778946844575,40.37,78218.63,0.0,0.95265,7e-05,3.31121]
[1778946844674,40.37,78218.63,0.0,0.95265,7e-05,3.31121]
[1778946844763,40.37,78218.66,0.0,0.95266,7e-05,3.31083]
[1778946846250,40.37,78218.1,0.0,0.95262,7e-05,3.31285]
[1778946846581,40.37,78218.1,0.0,0.95262,7e-05,3.31285]
[1778946846606,40.37,78218.1,0.0,0.95262,7e-05,3.31285]
[1778946846817,40.37,78218.1,0.0,0.95262,7e-05,3.31285]
[1778946846985,40.37,78218.1,0.0,0.95262,7e-05,3.31285]
[1778946850574,40.37,78219.42,0.0,0.95273,7e-05,3.30649]
[1778946850700,40.37,78219.42,0.0,0.95273,7e-05,3.30649]
[1778946852177,40.37,78219.49,0.0,0.95274,7e-05,3.30595]
[1778946852242,40.37,78220.8,0.0,0.95284,7e-05,3.30041]
[1778946852316,40.37,78220.8,0.0,0.95284,7e-05,3.30041]
[1778946852572,40.37,78220.8,0.0,0.95284,7e-05,3.30041]
[1778946852772,40.37,78220.8,0.0,0.95284,7e-05,3.30041]
[1778946852844,40.36,78221.09,0.0,0.95287,7e-05,3.299]
[1778946856579,40.35,78221.28,0.0,0.95292,7e-05,3.2962]
[1778946856605,40.35,78221.28,0.0,0.95292,7e-05,3.2962]
[1778946858570,40.35,78221.56,0.0,0.95296,7e-05,3.29373]
[1778946858771,40.35,78221.56,0.0,0.95296,7e-05,3.29373]
[1778946862568,40.34,78221.47,0.0,0.953,7e-05,3.29144]
[1778946862733,40.34,78221.47,0.0,0.953,7e-05,3.29144]
[1778946866324,40.33,78221.25,0.0,0.95303,7e-05,3.28971]
[1778946866420,40.33,78221.25,0.0,0.95303,7e-05,3.28971]
[1778946866569,40.33,78221.25,0.0,0.95303,7e-05,3.28971]
[1778946866693,40.33,78221.25,0.0,0.95303,7e-05,3.28971]
[1778946866741,40.32,78221.22,0.0,0.95304,7e-05,3.28918]
[1778946868578,40.32,78221.22,0.0,0.95304,7e-05,3.28918]
[1778946868704,40.32,78221.22,0.0,0.95304,7e-05,3.28918]
[1778946871662,40.31,78221.15,0.0,0.95318,7e-05,3.27979]
[1778946876697,40.29,78218.96,0.0,0.95308,7e-05,3.28545]
[1778946877472,40.29,78218.96,0.0,0.95308,7e-05,3.28545]
[1778946877560,40.29,78218.96,0.0,0.95308,7e-05,3.28545]
[1778946877710,40.29,78218.96,0.0,0.95308,7e-05,3.28545]
[1778946877966,40.29,78218.96,0.0,0.95308,7e-05,3.28545]
[1778946877990,40.29,78218.96,0.0,0.95308,7e-05,3.28545]
[1778946878066,40.29,78218.96,0.0,0.95308,7e-05,3.28545]
[1778946878163,40.29,78218.86,0.0,0.95309,7e-05,3.28458]
[1778946880559,40.29,78218.78,0.0,0.9531,7e-05,3.28427]
[1778946880684,40.29,78218.78,0.0,0.9531,7e-05,3.28427]
[1778946884572,40.27,78217.08,0.0,0.95302,7e-05,3.28858]
[1778946884771,40.27,78217.08,0.0,0.95302,7e-05,3.28858]
[1778946886562,40.27,78215.78,0.0,0.95295,7e-05,3.29256]
[1778946886660,40.27,78215.78,0.0,0.95295,7e-05,3.29256]
[1778946888569,40.27,78215.78,0.0,0.95296,7e-05,3.29191]
[1778946888611,40.27,78215.78,0.0,0.95296,7e-05,3.29191]
[1778946888781,40.26,78212.35,0.0,0.95273,7e-05,3.30452]
[1778946889788,40.26,78209.68,0.0,0.95255,7e-05,3.31468]
[1778946890537,40.26,78209.68,0.0,0.95255,7e-05,3.31468]
[1778946890575,40.26,78209.68,0.0,0.95255,7e-05,3.31468]
[1778946890649,40.26,78209.68,0.0,0.95255,7e-05,3.31468]
[1778946890813,40.26,78209.68,0.0,0.95255,7e-05,3.31468]
[1778946890913,40.25,78208.63,0.0,0.95248,7e-05,3.31827]
[1778946892570,40.25,78208.59,0.0,0.95249,7e-05,3.31774]
[1778946892689,40.25,78208.59,0.0,0.95249,7e-05,3.31774]
[1778946898139,40.24,78209.83,0.0,0.95265,7e-05,3.30926]
[1778946898264,40.24,78209.83,0.0,0.95265,7e-05,3.30926]
[1778946898309,40.23,78210.06,0.0,0.95269,7e-05,3.30697]
[1778946898449,40.23,78210.06,0.0,0.95269,7e-05,3.30697]
[1778946899234,40.23,78210.06,0.0,0.95269,7e-05,3.30697]
[1778946899281,40.23,78210.06,0.0,0.95269,7e-05,3.30697]
[1778946899315,40.23,78210.06,0.0,0.95269,7e-05,3.30697]
[1778946899858,40.23,78210.44,0.0,0.95273,7e-05,3.30475]
[1778946900567,40.23,78210.44,0.0,0.95273,7e-05,3.30475]
[1778946900674,40.23,78210.44,0.0,0.95273,7e-05,3.30475]
[1778946907914,40.2,78210.76,0.0,0.95285,7e-05,3.29806]
[1778946908333,40.2,78210.76,0.0,0.95285,7e-05,3.29806]
[1778946909838,40.2,78212.07,0.0,0.95295,7e-05,3.29208]
[1778946909898,40.2,78212.07,0.0,0.95295,7e-05,3.29208]
[1778946910047,40.2,78212.07,0.0,0.95295,7e-05,3.29208]
[1778946910059,40.2,78212.07,0.0,0.95295,7e-05,3.29208]
[1778946910135,40.2,78212.18,0.0,0.95299,7e-05,3.29031]
[1778946911486,40.2,78212.88,0.0,0.95304,7e-05,3.28748]
[1778946912578,40.19,78213.01,0.0,0.95306,7e-05,3.28629]
[1778946912714,40.19,78213.01,0.0,0.95306,7e-05,3.28629]
[1778946912816,40.19,78213.01,0.0,0.95306,7e-05,3.28629]
[1778946912949,40.19,78213.11,0.0,0.95308,7e-05,3.28523]
[1778946914963,40.18,78216.45,0.0,0.95334,7e-05,3.27043]
[1778946915331,40.18,78216.45,0.0,0.95334,7e-05,3.27043]
[1778946915814,40.18,78216.45,0.0,0.95334,7e-05,3.27043]
[1778946915970,40.18,78218.58,0.0,0.95351,7e-05,3.2612]
[1778946921005,40.17,78218.9,0.0,0.95359,7e-05,3.25682]
[1778946928054,40.15,78219.32,0.0,0.95369,7e-05,3.25088]
[1778946931136,40.14,78219.36,0.0,0.95372,7e-05,3.24951]
[1778946931270,40.14,78219.36,0.0,0.95372,7e-05,3.24951]
[1778946931301,40.14,78219.36,0.0,0.95382,7e-05,3.24191]
[1778946931313,40.14,78219.36,0.0,0.95382,7e-05,3.24191]
[1778946932582,40.14,78219.57,0.0,0.95384,7e-05,3.24106]
[1778946932671,40.14,78219.57,0.0,0.95384,7e-05,3.24106]
[1778946935938,40.14,78219.53,0.0,0.95384,7e-05,3.24063]
[1778946936062,40.14,78219.53,0.0,0.95384,7e-05,3.24063]
[1778946936204,40.14,78219.53,0.0,0.95384,7e-05,3.24063]
[1778946936305,40.12,78219.53,0.0,0.95389,7e-05,3.23828]
[1778946938568,40.12,78219.46,0.0,0.95388,7e-05,3.23856]
[1778946938702,40.12,78219.46,0.0,0.95388,7e-05,3.23856]
[1778946938803,40.12,78219.46,0.0,0.9539,7e-05,3.23739]
[1778946942575,40.11,78219.42,0.0,0.95394,7e-05,3.23522]
[1778946942685,40.11,78219.42,0.0,0.95394,7e-05,3.23522]
[1778946943159,40.11,78220.56,0.0,0.95403,7e-05,3.23006]
[1778946944179,40.11,78220.56,0.0,0.95403,7e-05,3.23006]
[1778946944255,40.11,78220.56,0.0,0.95403,7e-05,3.23006]
[1778946944309,40.11,78220.56,0.0,0.95403,7e-05,3.23006]
[1778946944280,40.1,78224.64,0.0,0.95433,7e-05,3.21316]
[1778946944387,40.1,78224.64,0.0,0.95433,7e-05,3.21316]
[1778946946245,40.1,78225.33,0.0,0.95439,7e-05,3.20986]
[1778946946576,40.1,78225.33,0.0,0.95439,7e-05,3.20986]
[1778946946650,40.1,78225.33,0.0,0.95439,7e-05,3.20986]
[1778946946814,40.1,78225.33,0.0,0.95439,7e-05,3.20986]
[1778946946919,40.1,78225.33,0.0,0.95439,7e-05,3.20986]
[1778946947011,40.1,78225.33,0.0,0.9544,7e-05,3.20933]
[1778946948573,40.1,78225.33,0.0,0.9544,7e-05,3.20933]
[1778946948867,40.1,78225.33,0.0,0.9544,7e-05,3.20933]
[1778946950571,40.09,78225.33,0.0,0.95442,7e-05,3.20827]
[1778946950652,40.09,78225.33,0.0,0.95442,7e-05,3.20827]
[1778946950663,40.09,78225.33,0.0,0.95444,7e-05,3.20722]
[1778946952576,40.09,78225.33,0.0,0.95444,7e-05,3.20722]
[1778946952639,40.09,78225.33,0.0,0.95444,7e-05,3.20722]
[1778946952734,40.09,78225.33,0.0,0.95446,7e-05,3.20617]
[1778946956580,40.08,78225.43,0.0,0.9545,7e-05,3.20372]
[1778946956733,40.08,78225.43,0.0,0.9545,7e-05,3.20372]
[1778946957257,40.07,78225.8,0.0,0.95454,7e-05,3.20174]
[1778946960576,40.07,78225.8,0.0,0.95454,7e-05,3.20174]
[1778946960751,40.07,78225.8,0.0,0.95454,7e-05,3.20174]
[1778946961285,40.07,78225.73,0.0,0.95457,7e-05,3.20006]
[1778946962567,40.06,78225.88,0.0,0.95459,7e-05,3.19898]
[1778946962764,40.06,78225.88,0.0,0.95459,7e-05,3.19898]
[1778946964357,40.06,78223.47,0.0,0.95443,7e-05,3.20764]
[1778946966117,40.06,78223.47,0.0,0.95443,7e-05,3.20764]
[1778946966175,40.06,78223.47,0.0,0.95443,7e-05,3.20764]
[1778946966191,40.06,78223.47,0.0,0.95443,7e-05,3.20764]
[1778946966313,40.06,78223.47,0.0,0.95443,7e-05,3.20764]
[1778946966219,40.05,78221.15,0.0,0.95428,7e-05,3.21593]
[1778946966451,40.05,78221.15,0.0,0.95428,7e-05,3.21593]
[1778946966459,40.05,78217.32,0.0,0.95401,7e-05,3.23129]
[1778946968575,40.05,78216.66,0.0,0.95397,7e-05,3.23341]
[1778946968684,40.05,78216.66,0.0,0.95397,7e-05,3.23341]
[1778946968780,40.05,78216.51,0.0,0.95397,7e-05,3.23348]
[1778946972569,40.04,78215.4,0.0,0.95392,7e-05,3.23634]
[1778946972591,40.04,78215.4,0.0,0.95392,7e-05,3.23634]
[1778946972665,40.04,78215.38,0.0,0.95393,7e-05,3.23588]
[1778946974571,40.04,78215.34,0.0,0.95393,7e-05,3.23551]
[1778946974722,40.04,78215.34,0.0,0.95393,7e-05,3.23551]
[1778946974821,40.04,78215.34,0.0,0.95394,7e-05,3.23497]
[1778946978575,40.03,78215.25,0.0,0.95396,7e-05,3.23372]
[1778946978713,40.03,78215.25,0.0,0.95396,7e-05,3.23372]
[1778946978813,40.03,78215.43,0.0,0.95399,7e-05,3.23246]
[1778946981825,40.03,78215.43,0.0,0.95399,7e-05,3.23246]
[1778946981892,40.03,78215.43,0.0,0.95399,7e-05,3.23246]
[1778946982059,40.03,78215.43,0.0,0.95399,7e-05,3.23246]
[1778946982158,40.03,78215.43,0.0,0.95399,7e-05,3.23246]
[1778946982574,40.02,78214.63,0.0,0.95396,7e-05,3.23408]
[1778946982708,40.02,78214.63,0.0,0.95396,7e-05,3.23408]
[1778946982808,40.02,78214.3,0.0,0.95394,7e-05,3.23488]
[1778946984573,40.01,78214.09,0.0,0.95394,7e-05,3.23519]
[1778946984798,40.01,78214.09,0.0,0.95394,7e-05,3.23519]
[1778946984897,40.01,78214.04,0.0,0.95394,7e-05,3.23487]
[1778946986239,40.01,78214.04,0.0,0.95394,7e-05,3.23487]
[1778946988582,40.01,78213.82,0.0,0.95395,7e-05,3.23418]
[1778946988648,40.01,78213.82,0.0,0.95395,7e-05,3.23418]
[1778946988817,40.01,78213.82,0.0,0.95395,7e-05,3.23418]
[1778946988936,40.01,78213.82,0.0,0.95395,7e-05,3.23418]
[1778946989036,40.0,78213.85,0.0,0.95397,7e-05,3.23354]
[1778946992571,40.0,78213.78,0.0,0.95407,7e-05,3.22588]
[1778946992675,40.0,78213.78,0.0,0.95407,7e-05,3.22588]
[1778946992756,39.99,78212.78,0.0,0.95401,7e-05,3.22938]
[1778946996570,39.99,78212.41,0.0,0.95401,7e-05,3.22932]
[1778946996652,39.99,78212.41,0.0,0.95401,7e-05,3.22932]
[1778946996666,39.98,78211.65,0.0,0.95396,7e-05,3.23186]
[1778947000572,39.98,78211.84,0.0,0.95401,7e-05,3.22953]
[1778947000663,39.98,78211.84,0.0,0.95401,7e-05,3.22953]
[1778947000763,39.98,78211.15,0.0,0.95397,7e-05,3.23179]
[1778947001500,39.98,78211.15,0.0,0.95397,7e-05,3.23179]
[1778947003408,39.97,78209.99,0.0,0.95389,7e-05,3.23594]
[1778947004568,39.97,78209.99,0.0,0.95391,7e-05,3.23488]
[1778947004683,39.97,78209.99,0.0,0.95391,7e-05,3.23488]
[1778947004783,39.97,78209.76,0.0,0.9539,7e-05,3.23528]
[1778947008568,39.96,78208.98,0.0,0.95387,7e-05,3.23684]
[1778947008803,39.96,78208.98,0.0,0.95387,7e-05,3.23684]
[1778947008888,39.96,78208.95,0.0,0.95388,7e-05,3.23642]
[1778947010572,39.95,78209.0,0.0,0.95389,7e-05,3.23569]
[1778947010775,39.95,78209.0,0.0,0.95389,7e-05,3.23569]
[1778947011267,39.95,78209.0,0.0,0.95389,7e-05,3.23569]
[1778947011373,39.95,78208.75,0.0,0.9539,7e-05,3.23562]
[1778947012575,39.95,78208.75,0.0,0.9539,7e-05,3.23562]
[1778947012688,39.95,78208.75,0.0,0.9539,7e-05,3.23562]
[1778947012784,39.95,78208.75,0.0,0.9539,7e-05,3.23509]
[1778947016580,39.94,78209.16,0.0,0.95396,7e-05,3.23183]
[1778947016828,39.94,78209.16,0.0,0.95396,7e-05,3.23183]
[1778947016926,39.94,78209.41,0.0,0.95399,7e-05,3.23029]
[1778947018570,39.94,78209.41,0.0,0.95399,7e-05,3.23029]
[1778947018749,39.94,78209.41,0.0,0.95399,7e-05,3.23029]
[1778947018844,39.93,78209.36,0.0,0.95401,7e-05,3.22943]
[1778947020570,39.93,78209.48,0.0,0.95402,7e-05,3.22841]
[1778947020695,39.93,78209.48,0.0,0.95402,7e-05,3.22841]
[1778947020729,39.93,78209.38,0.0,0.95403,7e-05,3.22828]
[1778947024572,39.92,78209.22,0.0,0.95404,7e-05,3.22733]
[1778947024715,39.92,78209.22,0.0,0.95404,7e-05,3.22733]
[1778947024757,39.92,78209.17,0.0,0.95405,7e-05,3.22699]
[1778947026572,39.92,78208.7,0.0,0.95402,7e-05,3.22835]
[1778947026744,39.92,78208.7,0.0,0.95402,7e-05,3.22835]
[1778947026771,39.91,78208.8,0.0,0.95404,7e-05,3.22741]
[1778947030574,39.91,78208.67,0.0,0.95405,7e-05,3.22687]
[1778947030676,39.91,78208.67,0.0,0.95405,7e-05,3.22687]
[1778947030799,39.91,78208.64,0.0,0.95407,7e-05,3.22592]
[1778947031474,39.91,78208.64,0.0,0.95407,7e-05,3.22592]
[1778947032579,39.9,78209.05,0.0,0.95411,7e-05,3.22373]
[1778947032608,39.9,78209.05,0.0,0.95412,7e-05,3.2232]
[1778947033857,39.9,78209.05,0.0,0.95412,7e-05,3.2232]
[1778947036584,39.9,78209.05,0.0,0.95413,7e-05,3.22267]
[1778947036676,39.9,78209.05,0.0,0.95413,7e-05,3.22267]
[1778947036841,39.89,78210.15,0.0,0.95423,7e-05,3.21665]
[1778947037848,39.89,78212.36,0.0,0.9544,7e-05,3.20724]
[1778947040567,39.88,78212.57,0.0,0.95443,7e-05,3.20539]
[1778947040748,39.88,78212.57,0.0,0.95443,7e-05,3.20539]
[1778947040869,39.88,78212.62,0.0,0.95445,7e-05,3.20468]
[1778947042576,39.88,78212.83,0.0,0.95447,7e-05,3.20333]
[1778947042663,39.88,78212.83,0.0,0.95447,7e-05,3.20333]
[1778947042883,39.88,78215.04,0.0,0.95464,7e-05,3.19396]
[1778947043890,39.88,78217.08,0.0,0.95479,7e-05,3.18531]
[1778947046567,39.87,78217.01,0.0,0.9548,7e-05,3.18464]
[1778947046683,39.87,78217.01,0.0,0.9548,7e-05,3.18464]
[1778947046912,39.87,78217.0,0.0,0.95481,7e-05,3.1842]
[1778947048571,39.87,78217.23,0.0,0.95484,7e-05,3.18281]
[1778947048736,39.87,78217.23,0.0,0.95484,7e-05,3.18281]
[1778947048926,39.87,78218.44,0.0,0.95493,7e-05,3.17751]
[1778947051240,39.86,78218.29,0.0,0.95493,7e-05,3.17765]
[1778947052078,39.86,78218.33,0.0,0.95503,7e-05,3.17024]
[1778947052578,39.86,78218.33,0.0,0.95503,7e-05,3.17024]
[1778947052693,39.86,78218.33,0.0,0.95503,7e-05,3.17024]
[1778947052954,39.86,78218.53,0.0,0.95505,7e-05,3.169]
[1778947056575,39.85,78218.49,0.0,0.95507,7e-05,3.16787]
[1778947056805,39.85,78218.49,0.0,0.95507,7e-05,3.16787]
[1778947056982,39.85,78218.52,0.0,0.95508,7e-05,3.16732]
[1778947060578,39.85,78218.56,0.0,0.9551,7e-05,3.1663]
[1778947060680,39.85,78218.56,0.0,0.9551,7e-05,3.1663]
[1778947061011,39.84,78218.49,0.0,0.95511,7e-05,3.16573]
[1778947063701,39.84,78218.49,0.0,0.95511,7e-05,3.16573]
[1778947063809,39.84,78218.49,0.0,0.95511,7e-05,3.16573]
[1778947063821,39.84,78218.49,0.0,0.95511,7e-05,3.16573]
[1778947064575,39.84,78218.52,0.0,0.95513,7e-05,3.16433]
[1778947064843,39.84,78218.52,0.0,0.95513,7e-05,3.16433]
[1778947065039,39.83,78218.49,0.0,0.95514,7e-05,3.16402]
[1778947066561,39.83,78217.99,0.0,0.95511,7e-05,3.1656]
[1778947066687,39.83,78217.99,0.0,0.95511,7e-05,3.1656]
[1778947067349,39.83,78217.99,0.0,0.95511,7e-05,3.1656]
[1778947067427,39.83,78217.99,0.0,0.95511,7e-05,3.1656]
[1778947067410,39.83,78215.53,0.0,0.95495,7e-05,3.17455]
[1778947067566,39.83,78215.53,0.0,0.95495,7e-05,3.17455]
[1778947067654,39.83,78215.53,0.0,0.95495,7e-05,3.17455]
[1778947068060,39.83,78214.86,0.0,0.9549,7e-05,3.17723]
[1778947070564,39.83,78215.28,0.0,0.95494,7e-05,3.1751]
[1778947070604,39.83,78215.28,0.0,0.95494,7e-05,3.1751]
[1778947071081,39.82,78215.15,0.0,0.95495,7e-05,3.17474]
[1778947072571,39.82,78215.15,0.0,0.95495,7e-05,3.17474]
[1778947072724,39.82,78215.15,0.0,0.95495,7e-05,3.17474]
[1778947072819,39.82,78215.15,0.0,0.95496,7e-05,3.17386]
[1778947078130,39.81,78215.28,0.0,0.95501,7e-05,3.17116]
[1778947083165,39.8,78216.25,0.0,0.95512,7e-05,3.16513]
[1778947086091,39.8,78216.02,0.0,0.95512,7e-05,3.16521]
[1778947092228,39.78,78214.71,0.0,0.95507,7e-05,3.16748]
[1778947098270,39.77,78215.82,0.0,0.9552,7e-05,3.16054]
[1778947103444,39.77,78215.8,0.0,0.95522,7e-05,3.15938]
[1778947113375,39.74,78215.22,0.0,0.95535,7e-05,3.15012]
[1778947118410,39.74,78215.19,0.0,0.95538,7e-05,3.14828]
[1778947123445,39.73,78216.07,0.0,0.95548,7e-05,3.14285]
[1778947128480,39.72,78215.43,0.0,0.95547,7e-05,3.14351]
[1778947131257,39.72,78215.39,0.0,0.95547,7e-05,3.14329]
[1778947132584,39.71,78215.55,0.0,0.9555,7e-05,3.1419]
[1778947132678,39.71,78215.55,0.0,0.9555,7e-05,3.1419]
[1778947132769,39.71,78215.26,0.0,0.95548,7e-05,3.14268]
[1778947138032,39.7,78215.5,0.0,0.95553,7e-05,3.14023]
[1778947138808,39.7,78215.49,0.0,0.95553,7e-05,3.1399]
[1778947141293,39.7,78215.49,0.0,0.95554,7e-05,3.13953]
[1778947142090,39.7,78215.58,0.0,0.95556,7e-05,3.13843]
[1778947146293,39.69,78215.52,0.0,0.95558,7e-05,3.1372]
[1778947147005,39.69,78215.52,0.0,0.95559,7e-05,3.13683]
[1778947147062,39.69,78215.52,0.0,0.95559,7e-05,3.13683]
[1778947147073,39.69,78215.52,0.0,0.95559,7e-05,3.13683]
[1778947147310,39.69,78215.52,0.0,0.95559,7e-05,3.13683]
[1778947147410,39.69,78215.26,0.0,0.95558,7e-05,3.13714]
[1778947151516,39.68,78215.98,0.0,0.95564,7e-05,3.13354]
[1778947152576,39.68,78216.35,0.0,0.95568,7e-05,3.13135]
[1778947152705,39.68,78216.35,0.0,0.95568,7e-05,3.13135]
[1778947152817,39.68,78216.35,0.0,0.95568,7e-05,3.13135]
[1778947156416,39.68,78216.32,0.0,0.95569,7e-05,3.13112]
[1778947159415,39.67,78215.73,0.0,0.95568,7e-05,3.13169]
[1778947159459,39.67,78215.73,0.0,0.95568,7e-05,3.13169]
[1778947159511,39.67,78216.07,0.0,0.95571,7e-05,3.12962]
[1778947159562,39.67,78216.07,0.0,0.95571,7e-05,3.12962]
[1778947166760,39.66,78216.04,0.0,0.95575,7e-05,3.12728]
[1778947171789,39.65,78215.21,0.0,0.95572,7e-05,3.12917]
[1778947171811,39.65,78215.21,0.0,0.95572,7e-05,3.12917]
[1778947171915,39.65,78215.21,0.0,0.95572,7e-05,3.12917]
[1778947172062,39.65,78215.21,0.0,0.95572,7e-05,3.12917]
[1778947172147,39.65,78215.14,0.0,0.9558,7e-05,3.1228]
[1778947177838,39.64,78213.63,0.0,0.95573,7e-05,3.12673]
[1778947181265,39.64,78213.63,0.0,0.95573,7e-05,3.12673]
[1778947182583,39.63,78214.03,0.0,0.95579,7e-05,3.12375]
[1778947182699,39.63,78214.03,0.0,0.95579,7e-05,3.12375]
[1778947182818,39.63,78214.03,0.0,0.95579,7e-05,3.12375]
[1778947191302,39.63,78214.0,0.0,0.95581,7e-05,3.12217]
[1778947194582,39.62,78213.97,0.0,0.95585,7e-05,3.12027]
[1778947194613,39.62,78213.97,0.0,0.95585,7e-05,3.12027]
[1778947194815,39.62,78213.97,0.0,0.95585,7e-05,3.12027]
[1778947199997,39.61,78213.8,0.0,0.95588,7e-05,3.11861]
[1778947202011,39.6,78204.8,0.0,0.95525,7e-05,3.15387]
[1778947203018,39.6,78199.21,0.0,0.95486,7e-05,3.17592]
[1778947204514,39.6,78199.21,0.0,0.95486,7e-05,3.17592]
[1778947204525,39.6,78199.21,0.0,0.95486,7e-05,3.17592]
[1778947204569,39.6,78199.21,0.0,0.95486,7e-05,3.17592]
[1778947204743,39.6,78200.55,0.0,0.95496,7e-05,3.17011]
[1778947206571,39.6,78200.15,0.0,0.95494,7e-05,3.1713]
[1778947206575,39.6,78195.99,0.0,0.95466,7e-05,3.18718]
[1778947206729,39.6,78195.99,0.0,0.95466,7e-05,3.18718]
[1778947207638,39.6,78194.52,0.0,0.95455,7e-05,3.19312]
[1778947207697,39.6,78194.52,0.0,0.95455,7e-05,3.19312]
[1778947207810,39.6,78194.52,0.0,0.95455,7e-05,3.19312]
[1778947208055,39.59,78194.16,0.0,0.95453,7e-05,3.19412]
[1778947210566,39.59,78194.12,0.0,0.95454,7e-05,3.19382]
[1778947210784,39.59,78194.58,0.0,0.95458,7e-05,3.19151]
[1778947212567,39.59,78195.41,0.0,0.95465,7e-05,3.1877]
[1778947212747,39.59,78197.1,0.0,0.95478,7e-05,3.18044]
[1778947216199,39.58,78198.35,0.0,0.95489,7e-05,3.1741]
[1778947216276,39.58,78198.35,0.0,0.95489,7e-05,3.1741]
[1778947216312,39.58,78198.35,0.0,0.95489,7e-05,3.1741]
[1778947216572,39.58,78198.35,0.0,0.95489,7e-05,3.1741]
[1778947216356,39.58,78198.32,0.0,0.95489,7e-05,3.17379]
[1778947216679,39.58,78198.32,0.0,0.95489,7e-05,3.17379]
[1778947218570,39.58,78198.34,0.0,0.9549,7e-05,3.17328]
[1778947218711,39.58,78198.34,0.0,0.9549,7e-05,3.17328]
[1778947222577,39.57,78198.09,0.0,0.95491,7e-05,3.17258]
[1778947222666,39.57,78197.94,0.0,0.95491,7e-05,3.17276]
[1778947226568,39.56,78198.06,0.0,0.95494,7e-05,3.17099]
[1778947226738,39.56,78198.75,0.0,0.955,7e-05,3.16779]
[1778947230296,39.56,78198.78,0.0,0.95502,7e-05,3.16682]
[1778947230305,39.56,78198.78,0.0,0.95502,7e-05,3.16682]
[1778947230576,39.56,78198.78,0.0,0.95502,7e-05,3.16682]
[1778947230395,39.55,78198.85,0.0,0.95504,7e-05,3.1657]
[1778947231218,39.55,78198.8,0.0,0.95512,7e-05,3.15914]
[1778947236255,39.54,78197.89,0.0,0.95509,7e-05,3.16072]
[1778947241284,39.53,78198.0,0.0,0.95513,7e-05,3.15863]
[1778947241311,39.53,78198.0,0.0,0.95513,7e-05,3.15863]
[1778947241526,39.53,78198.0,0.0,0.95513,7e-05,3.15863]
[1778947241594,39.53,78195.07,0.0,0.95494,7e-05,3.1696]
[1778947242581,39.53,78195.07,0.0,0.95494,7e-05,3.1696]
[1778947242607,39.53,78195.07,0.0,0.95494,7e-05,3.1696]
[1778947242768,39.53,78194.44,0.0,0.95489,7e-05,3.17214]
[1778947242821,39.53,78194.44,0.0,0.95489,7e-05,3.17214]
[1778947243305,39.53,78193.44,0.0,0.95483,7e-05,3.17574]
[1778947244016,39.53,78193.44,0.0,0.95483,7e-05,3.17574]
[1778947244061,39.53,78193.44,0.0,0.95483,7e-05,3.17574]
[1778947244564,39.53,78193.44,0.0,0.95483,7e-05,3.17574]
[1778947244312,39.53,78193.56,0.0,0.95484,7e-05,3.17482]
[1778947244854,39.53,78193.56,0.0,0.95484,7e-05,3.17482]
[1778947248569,39.52,78193.67,0.0,0.95487,7e-05,3.17307]
[1778947248760,39.52,78193.67,0.0,0.95489,7e-05,3.1722]
[1778947250564,39.52,78193.71,0.0,0.95489,7e-05,3.17204]
[1778947250662,39.51,78193.67,0.0,0.9549,7e-05,3.17177]
[1778947252576,39.51,78193.64,0.0,0.9549,7e-05,3.17146]
[1778947252781,39.51,78193.6,0.0,0.95491,7e-05,3.17119]
[1778947256570,39.51,78192.25,0.0,0.95483,7e-05,3.17543]
[1778947256691,39.5,78191.82,0.0,0.95481,7e-05,3.17633]
[1778947257813,39.5,78191.84,0.0,0.95482,7e-05,3.17625]
[1778947257878,39.5,78191.84,0.0,0.95482,7e-05,3.17625]
[1778947258061,39.5,78191.84,0.0,0.95482,7e-05,3.17625]
[1778947258410,39.5,78191.73,0.0,0.95482,7e-05,3.17625]
[1778947261553,39.5,78191.59,0.0,0.95482,7e-05,3.17595]
[1778947262577,39.49,78191.76,0.0,0.95484,7e-05,3.17483]
[1778947262692,39.49,78191.26,0.0,0.95481,7e-05,3.17641]
[1778947262815,39.49,78191.26,0.0,0.95481,7e-05,3.17641]
[1778947264571,39.49,78189.4,0.0,0.95469,7e-05,3.18349]
[1778947265391,39.49,78189.3,0.0,0.95469,7e-05,3.18302]
[1778947265459,39.49,78186.25,0.0,0.95447,7e-05,3.19537]
[1778947266586,39.49,78186.25,0.0,0.95447,7e-05,3.19537]
[1778947266466,39.48,78180.47,0.0,0.95406,7e-05,3.21841]
[1778947266700,39.48,78180.47,0.0,0.95406,7e-05,3.21841]
[1778947267473,39.48,78177.84,0.0,0.95388,7e-05,3.22866]
[1778947268613,39.48,78177.84,0.0,0.95388,7e-05,3.22866]
[1778947268697,39.48,78175.91,0.0,0.95374,7e-05,3.23605]
[1778947268815,39.48,78175.91,0.0,0.95374,7e-05,3.23605]
[1778947269487,39.48,78169.0,0.0,0.95324,7e-05,3.26386]
[1778947269938,39.48,78169.0,0.0,0.95324,7e-05,3.26386]
[1778947269956,39.48,78169.0,0.0,0.95324,7e-05,3.26386]
[1778947272566,39.47,78165.85,0.0,0.95303,7e-05,3.27575]
[1778947272642,39.47,78170.06,0.0,0.95336,7e-05,3.25731]
[1778947272672,39.47,78170.06,0.0,0.95336,7e-05,3.25731]
[1778947273956,39.47,78170.18,0.0,0.95338,7e-05,3.25629]
[1778947273999,39.47,78170.18,0.0,0.95338,7e-05,3.25629]
[1778947274062,39.47,78170.18,0.0,0.95338,7e-05,3.25629]
[1778947274577,39.47,78170.18,0.0,0.95338,7e-05,3.25629]
[1778947274659,39.46,78169.64,0.0,0.95335,7e-05,3.25798]
[1778947277550,39.46,78176.5,0.0,0.95387,7e-05,3.22884]
[1778947278554,39.46,78182.26,0.0,0.95431,7e-05,3.20439]
[1778947279249,39.46,78182.26,0.0,0.95431,7e-05,3.20439]
[1778947279264,39.46,78182.26,0.0,0.95431,7e-05,3.20439]
[1778947279592,39.46,78182.26,0.0,0.95431,7e-05,3.20439]
[1778947279649,39.46,78193.37,0.0,0.95511,7e-05,3.15944]
[1778947280570,39.45,78198.01,0.0,0.95546,7e-05,3.13999]
[1778947281577,39.45,78201.44,0.0,0.95571,7e-05,3.12593]
[1778947283005,39.45,78199.37,0.0,0.95557,7e-05,3.13391]
[1778947283126,39.45,78199.37,0.0,0.95557,7e-05,3.13391]
[1778947283499,39.45,78199.37,0.0,0.95557,7e-05,3.13391]
[1778947284449,39.45,78200.29,0.0,0.95564,7e-05,3.12991]
[1778947284521,39.45,78200.29,0.0,0.95564,7e-05,3.12991]
[1778947284566,39.45,78200.29,0.0,0.95564,7e-05,3.12991]
[1778947284598,39.45,78199.63,0.0,0.9556,7e-05,3.13224]
[1778947289372,39.44,78199.28,0.0,0.9556,7e-05,3.13238]
[1778947293661,39.43,78199.1,0.0,0.95569,7e-05,3.12524]
[1778947296475,39.43,78198.59,0.0,0.95567,7e-05,3.12666]
[1778947296570,39.43,78198.59,0.0,0.95567,7e-05,3.12666]
[1778947296571,39.43,78198.59,0.0,0.95567,7e-05,3.12666]
[1778947296669,39.43,78198.59,0.0,0.95567,7e-05,3.12635]
[1778947296812,39.43,78198.59,0.0,0.95567,7e-05,3.12635]
[1778947309773,39.41,78198.16,0.0,0.95571,7e-05,3.12408]
[1778947314808,39.41,78198.62,0.0,0.95577,7e-05,3.1207]
[1778947319689,39.4,78199.2,0.0,0.95583,7e-05,3.11747]
[1778947319799,39.4,78199.24,0.0,0.95584,7e-05,3.11702]
[1778947319812,39.4,78199.24,0.0,0.95584,7e-05,3.11702]
[1778947319843,39.4,78198.96,0.0,0.95582,7e-05,3.11784]
[1778947321286,39.4,78198.96,0.0,0.95582,7e-05,3.11784]
[1778947323160,39.4,78198.32,0.0,0.95579,7e-05,3.11981]
[1778947323261,39.4,78195.03,0.0,0.95556,7e-05,3.1327]
[1778947323808,39.4,78195.03,0.0,0.95556,7e-05,3.1327]
[1778947325071,39.39,78194.95,0.0,0.95556,7e-05,3.1327]
[1778947325207,39.39,78194.95,0.0,0.95556,7e-05,3.1327]
[1778947325312,39.39,78194.95,0.0,0.95556,7e-05,3.1327]
[1778947325345,39.39,78195.66,0.0,0.95561,7e-05,3.12953]
[1778947331263,39.39,78195.38,0.0,0.95562,7e-05,3.12906]
[1778947331581,39.39,78195.38,0.0,0.95562,7e-05,3.12906]
[1778947331666,39.38,78195.27,0.0,0.95563,7e-05,3.12886]
[1778947332695,39.38,78195.27,0.0,0.95563,7e-05,3.12886]
[1778947332811,39.38,78195.25,0.0,0.95562,7e-05,3.12894]
[1778947333600,39.38,78196.31,0.0,0.95571,7e-05,3.12407]
[1778947334297,39.38,78205.32,0.0,0.95635,7e-05,3.0881]
[1778947335274,39.38,78205.32,0.0,0.95635,7e-05,3.0881]
[1778947335316,39.38,78205.32,0.0,0.95635,7e-05,3.0881]
[1778947335326,39.38,78205.32,0.0,0.95635,7e-05,3.0881]
[1778947335571,39.38,78205.32,0.0,0.95635,7e-05,3.0881]
[1778947335615,39.38,78208.71,0.0,0.95659,7e-05,3.07417]
[1778947340117,39.37,78209.6,0.0,0.95667,7e-05,3.06999]
[1778947340180,39.37,78209.6,0.0,0.95667,7e-05,3.06999]
[1778947340314,39.37,78209.6,0.0,0.95667,7e-05,3.06999]
[1778947340401,39.37,78210.07,0.0,0.9567,7e-05,3.06791]
[1778947348047,39.37,78211.02,0.0,0.9568,7e-05,3.06248]
[1778947350925,39.37,78211.02,0.0,0.9568,7e-05,3.06248]
[1778947350935,39.37,78211.02,0.0,0.9568,7e-05,3.06248]
[1778947351068,39.37,78211.02,0.0,0.9568,7e-05,3.06248]
[1778947351085,39.36,78211.02,0.0,0.95689,7e-05,3.05567]
[1778947356103,39.36,78211.39,0.0,0.95693,7e-05,3.05328]
[1778947357092,39.36,78211.39,0.0,0.95693,7e-05,3.05328]
[1778947357106,39.36,78211.39,0.0,0.95693,7e-05,3.05328]
[1778947357315,39.36,78211.39,0.0,0.95693,7e-05,3.05328]
[1778947357413,39.36,78214.63,0.0,0.95716,7e-05,3.04032]
[1778947360131,39.36,78216.72,0.0,0.95731,7e-05,3.03166]
[1778947362923,39.36,78217.56,0.0,0.95738,7e-05,3.0281]
[1778947363006,39.36,78217.56,0.0,0.95738,7e-05,3.0281]
[1778947363065,39.36,78217.56,0.0,0.95738,7e-05,3.0281]
[1778947363152,39.36,78218.17,0.0,0.95742,7e-05,3.02558]
[1778947369194,39.35,78219.02,0.0,0.95749,7e-05,3.02158]
[1778947376091,39.35,78219.92,0.0,0.95756,7e-05,3.01766]
[1778947381761,39.35,78220.06,0.0,0.95758,7e-05,3.01651]
[1778947381810,39.35,78221.66,0.0,0.95769,7e-05,3.01016]
[1778947381819,39.35,78221.66,0.0,0.95769,7e-05,3.01016]
[1778947382059,39.35,78221.66,0.0,0.95769,7e-05,3.01016]
[1778947382285,39.35,78221.69,0.0,0.95769,7e-05,3.00997]
[1778947386313,39.35,78225.17,0.0,0.95794,7e-05,2.99613]
[1778947387321,39.35,78237.63,0.0,0.95878,7e-05,2.94773]
[1778947388327,39.35,78250.71,0.0,0.95965,7e-05,2.89757]
[1778947389334,39.35,78249.34,0.0,0.95956,7e-05,2.90292]
[1778947390341,39.35,78246.31,0.0,0.95936,7e-05,2.91462]
[1778947391742,39.35,78246.31,0.0,0.95936,7e-05,2.91462]
[1778947391752,39.35,78246.77,0.0,0.95939,7e-05,2.91305]
[1778947391810,39.35,78246.77,0.0,0.95939,7e-05,2.91305]
[1778947391815,39.35,78246.77,0.0,0.95939,7e-05,2.91305]
[1778947392060,39.35,78246.77,0.0,0.95939,7e-05,2.91305]
[1778947392355,39.35,78248.08,0.0,0.95947,7e-05,2.90803]
[1778947397390,39.35,78249.33,0.0,0.95955,7e-05,2.90379]
[1778947398353,39.35,78249.33,0.0,0.95955,7e-05,2.90379]
[1778947398768,39.35,78247.02,0.0,0.95939,7e-05,2.91283]
[1778947398980,39.35,78247.02,0.0,0.95939,7e-05,2.91283]
[1778947399059,39.35,78247.02,0.0,0.95939,7e-05,2.91283]
[1778947399069,39.35,78247.02,0.0,0.95939,7e-05,2.91283]
[1778947399309,39.35,78247.02,0.0,0.95939,7e-05,2.91283]
[1778947399404,39.35,78246.98,0.0,0.95939,7e-05,2.91298]
[1778947400411,39.35,78243.85,0.0,0.95918,7e-05,2.92507]
[1778947401418,39.35,78241.25,0.0,0.959,7e-05,2.93514]
[1778947406453,39.35,78240.9,0.0,0.95897,7e-05,2.93677]
[1778947406986,39.35,78240.9,0.0,0.95897,7e-05,2.93677]
[1778947406994,39.35,78240.9,0.0,0.95897,7e-05,2.93677]
[1778947407061,39.35,78240.9,0.0,0.95897,7e-05,2.93677]
[1778947407109,39.35,78240.9,0.0,0.95897,7e-05,2.93677]
[1778947407460,39.35,78241.04,0.0,0.95898,7e-05,2.93629]
[1778947409567,39.35,78240.96,0.0,0.95898,7e-05,2.93665]
[1778947409609,39.35,78240.96,0.0,0.95897,7e-05,2.93677]
[1778947409824,39.35,78240.96,0.0,0.95897,7e-05,2.93677]
[1778947413578,39.36,78242.69,0.0,0.95917,7e-05,2.92411]
[1778947413718,39.36,78242.69,0.0,0.95917,7e-05,2.92411]
[1778947413582,39.36,78242.7,0.0,0.95917,7e-05,2.92414]
[1778947417573,39.36,78242.64,0.0,0.95916,7e-05,2.9246]
[1778947417686,39.36,78242.64,0.0,0.95916,7e-05,2.9246]
[1778947417764,39.36,78242.64,0.0,0.95916,7e-05,2.92476]
[1778947418537,39.36,78245.11,0.0,0.95932,7e-05,2.91529]
[1778947419544,39.36,78249.14,0.0,0.95959,7e-05,2.89995]
[1778947420399,39.36,78249.14,0.0,0.95959,7e-05,2.89995]
[1778947420489,39.36,78249.14,0.0,0.95959,7e-05,2.89995]
[1778947420551,39.36,78250.23,0.0,0.95966,7e-05,2.89588]
[1778947422153,39.36,78251.68,0.0,0.95975,7e-05,2.89048]
[1778947422299,39.36,78251.68,0.0,0.95975,7e-05,2.89048]
[1778947422312,39.36,78251.68,0.0,0.95975,7e-05,2.89048]
[1778947422423,39.36,78251.68,0.0,0.95975,7e-05,2.89048]
[1778947422565,39.36,78255.61,0.0,0.96001,7e-05,2.87565]
[1778947425566,39.36,78255.32,0.0,0.95998,7e-05,2.87704]
[1778947425816,39.36,78255.32,0.0,0.95998,7e-05,2.87704]
[1778947425586,39.36,78256.0,0.0,0.96002,7e-05,2.87461]
[1778947427600,39.36,78257.45,0.0,0.96011,7e-05,2.86941]
[1778947429567,39.36,78257.6,0.0,0.96012,7e-05,2.869]
[1778947429754,39.36,78257.6,0.0,0.96012,7e-05,2.869]
[1778947429808,39.36,78260.08,0.0,0.96028,7e-05,2.85993]
[1778947432635,39.37,78261.53,0.0,0.96036,7e-05,2.85498]
[1778947433642,39.37,78263.01,0.0,0.96046,6e-05,2.84958]
[1778947438677,39.37,78263.41,0.0,0.96047,6e-05,2.849]
[1778947439684,39.37,78266.89,0.0,0.96069,6e-05,2.8359]
[1778947440691,39.37,78281.75,0.0,0.96164,6e-05,2.78059]
[1778947441698,39.37,78297.5,0.0,0.96262,6e-05,2.72309]
[1778947442705,39.38,78295.37,0.0,0.96248,6e-05,2.73127]
[1778947443601,39.38,78295.37,0.0,0.96248,6e-05,2.73127]
[1778947443697,39.38,78295.37,0.0,0.96248,6e-05,2.73127]
[1778947446733,39.38,78297.75,0.0,0.9626,6e-05,2.72403]
[1778947450104,39.39,78298.49,0.0,0.96263,6e-05,2.72246]
[1778947455797,39.4,78299.12,0.0,0.96263,6e-05,2.72239]
[1778947459825,39.41,78301.19,0.0,0.96274,6e-05,2.7163]
[1778947464860,39.41,78302.9,0.0,0.96281,6e-05,2.71192]
[1778947467058,39.42,78303.75,0.0,0.96286,6e-05,2.7092]
[1778947467237,39.42,78303.75,0.0,0.96286,6e-05,2.7092]
[1778947472916,39.43,78304.08,0.0,0.96291,6e-05,2.70474]
[1778947474930,39.43,78305.34,0.0,0.96297,6e-05,2.70093]
[1778947477951,39.44,78306.69,0.0,0.96304,6e-05,2.69719]
[1778947479353,39.44,78309.08,0.0,0.96318,6e-05,2.68892]
[1778947479967,39.44,78322.72,0.0,0.964,6e-05,2.64027]
[1778947480974,39.44,78335.49,0.0,0.96475,6e-05,2.59539]
[1778947481981,39.45,78336.28,0.0,0.96478,6e-05,2.59317]
[1778947485007,39.45,78332.68,0.0,0.96454,6e-05,2.60758]
[1778947488023,39.46,78330.85,0.0,0.96441,6e-05,2.61569]
[1778947489030,39.46,78324.91,0.0,0.96405,6e-05,2.63736]
[1778947490037,39.47,78322.65,0.0,0.9639,6e-05,2.64593]
[1778947491044,39.47,78321.19,0.0,0.96381,6e-05,2.65164]
[1778947492051,39.47,78319.88,0.0,0.96372,6e-05,2.6568]
[1778947493058,39.47,78322.09,0.0,0.96384,6e-05,2.64935]
[1778947496079,39.48,78320.37,0.0,0.96372,6e-05,2.65696]
[1778947497408,39.48,78318.67,0.0,0.96361,6e-05,2.66352]
[1778947502122,39.49,78315.33,0.0,0.96336,6e-05,2.67781]
[1778947504135,39.5,78316.87,0.0,0.96344,6e-05,2.67314]
[1778947505151,39.5,78308.14,0.0,0.9629,6e-05,2.70514]
[1778947506158,39.5,78300.0,0.0,0.96239,6e-05,2.73518]
[1778947507167,39.5,78299.25,0.0,0.96234,6e-05,2.73826]
[1778947512202,39.51,78298.89,0.0,0.96229,6e-05,2.74124]
[1778947517237,39.52,78298.32,0.0,0.96223,6e-05,2.74494]
[1778947524286,39.53,78291.66,0.0,0.96177,6e-05,2.7716]
[1778947525293,39.53,78285.22,0.0,0.96136,6e-05,2.79568]
[1778947530328,39.53,78282.71,0.0,0.96118,6e-05,2.80616]
[1778947531335,39.53,78274.96,0.0,0.96076,6e-05,2.82926]
[1778947532342,39.53,78271.15,0.0,0.96051,6e-05,2.8437]
[1778947533349,39.54,78268.12,0.0,0.96031,6e-05,2.85524]
[1778947536370,39.54,78262.22,0.0,0.95992,7e-05,2.87789]
[1778947537377,39.54,78256.99,0.0,0.95958,7e-05,2.89782]
[1778947538384,39.54,78255.27,0.0,0.95946,7e-05,2.90443]
[1778947539391,39.54,78252.81,0.0,0.9593,7e-05,2.91386]
[1778947540398,39.54,78254.54,0.0,0.95941,7e-05,2.9073]
[1778947541405,39.54,78257.92,0.0,0.95963,7e-05,2.8945]
[1778947546440,39.54,78256.89,0.0,0.95956,7e-05,2.8988]
[1778947547447,39.54,78255.04,0.0,0.95944,7e-05,2.9059]
[1778947551477,39.54,78257.42,0.0,0.95959,7e-05,2.89707]
[1778947556512,39.54,78257.53,0.0,0.95959,7e-05,2.89701]
[1778947558526,39.54,78255.49,0.0,0.95945,7e-05,2.90491]
[1778947561267,39.54,78256.3,0.0,0.9595,7e-05,2.90194]
[1778947562083,39.54,78255.5,0.0,0.95945,7e-05,2.90505]
[1778947562107,39.54,78255.5,0.0,0.95945,7e-05,2.90505]
[1778947562319,39.54,78255.5,0.0,0.95945,7e-05,2.90505]
[1778947562556,39.54,78254.99,0.0,0.95942,7e-05,2.90705]
[1778947567952,39.55,78256.34,0.0,0.9595,7e-05,2.90215]
[1778947568066,39.55,78257.06,0.0,0.95955,7e-05,2.89948]
[1778947568079,39.55,78257.06,0.0,0.95955,7e-05,2.89948]
[1778947568172,39.55,78257.06,0.0,0.95955,7e-05,2.89948]
[1778947568314,39.55,78257.06,0.0,0.95955,7e-05,2.89948]
[1778947568834,39.55,78257.06,0.0,0.95955,7e-05,2.89948]
[1778947568894,39.55,78257.06,0.0,0.95955,7e-05,2.89948]
[1778947568842,39.55,78259.01,0.0,0.95967,7e-05,2.89223]
[1778947569063,39.55,78259.01,0.0,0.95967,7e-05,2.89223]
[1778947569605,39.55,78259.74,0.0,0.95972,7e-05,2.88946]
[1778947572063,39.55,78259.73,0.0,0.95972,7e-05,2.88967]
[1778947572229,39.55,78259.73,0.0,0.95972,7e-05,2.88967]
[1778947573633,39.55,78263.87,0.0,0.95999,7e-05,2.87417]
[1778947574642,39.55,78268.81,0.0,0.96031,6e-05,2.85564]
[1778947575272,39.55,78268.81,0.0,0.96031,6e-05,2.85564]
[1778947575311,39.55,78268.81,0.0,0.96031,6e-05,2.85564]
[1778947575498,39.55,78268.81,0.0,0.96031,6e-05,2.85564]
[1778947575647,39.55,78271.56,0.0,0.96048,6e-05,2.84542]
[1778947576581,39.55,78271.56,0.0,0.96048,6e-05,2.84542]
[1778947577093,39.55,78271.68,0.0,0.96049,6e-05,2.84511]
[1778947577313,39.55,78271.68,0.0,0.96049,6e-05,2.84511]
[1778947577561,39.55,78271.68,0.0,0.96048,6e-05,2.84526]
[1778947582696,39.55,78274.0,0.0,0.96062,6e-05,2.83735]
[1778947583701,39.55,78274.0,0.0,0.96062,6e-05,2.83735]
[1778947583811,39.55,78274.0,0.0,0.96062,6e-05,2.83735]
[1778947583910,39.56,78275.2,0.0,0.96069,6e-05,2.83318]
[1778947584419,39.56,78275.2,0.0,0.96069,6e-05,2.83318]
[1778947584566,39.56,78275.2,0.0,0.96069,6e-05,2.83318]
[1778947584607,39.56,78275.2,0.0,0.96069,6e-05,2.83318]
[1778947588062,39.56,78275.21,0.0,0.96069,6e-05,2.83349]
[1778947588074,39.56,78275.21,0.0,0.96069,6e-05,2.83349]
[1778947590063,39.56,78274.27,0.0,0.96062,6e-05,2.83751]
[1778947590190,39.56,78274.27,0.0,0.96062,6e-05,2.83751]
[1778947591759,39.56,78274.17,0.0,0.96068,6e-05,2.83217]
[1778947595902,39.56,78273.44,0.0,0.96063,6e-05,2.8354]
[1778947595971,39.56,78273.44,0.0,0.96063,6e-05,2.8354]
[1778947596062,39.56,78273.06,0.0,0.9606,6e-05,2.83699]
[1778947596213,39.56,78273.06,0.0,0.9606,6e-05,2.83699]
[1778947597416,39.56,78273.06,0.0,0.9606,6e-05,2.83714]
[1778947597428,39.56,78273.06,0.0,0.9606,6e-05,2.83714]
[1778947597567,39.56,78273.06,0.0,0.9606,6e-05,2.83714]
[1778947597801,39.57,78272.87,0.0,0.96058,6e-05,2.83801]
[1778947598069,39.57,78272.87,0.0,0.96058,6e-05,2.83801]
[1778947598212,39.57,78272.87,0.0,0.96058,6e-05,2.83801]
[1778947598808,39.57,78270.43,0.0,0.96042,6e-05,2.84731]
[1778947602064,39.57,78269.41,0.0,0.96035,6e-05,2.85168]
[1778947602185,39.57,78269.41,0.0,0.96035,6e-05,2.85168]
[1778947604063,39.57,78269.18,0.0,0.96033,6e-05,2.8528]
[1778947604236,39.57,78269.18,0.0,0.96033,6e-05,2.8528]
[1778947606064,39.57,78266.74,0.0,0.96017,7e-05,2.86222]
[1778947606166,39.57,78266.74,0.0,0.96017,7e-05,2.86222]
[1778947606971,39.57,78266.74,0.0,0.96017,7e-05,2.86222]
[1778947607068,39.57,78266.44,0.0,0.96014,7e-05,2.86346]
[1778947607312,39.57,78266.44,0.0,0.96014,7e-05,2.86346]
[1778947607871,39.57,78265.99,0.0,0.96011,7e-05,2.86526]
[1778947612723,39.57,78265.09,0.0,0.96005,7e-05,2.86907]
[1778947612808,39.57,78265.09,0.0,0.96005,7e-05,2.86907]
[1778947612818,39.57,78265.09,0.0,0.96005,7e-05,2.86907]
[1778947614770,39.57,78264.35,0.0,0.96,7e-05,2.87205]
[1778947614812,39.57,78264.35,0.0,0.96,7e-05,2.87205]
[1778947614819,39.57,78264.35,0.0,0.96,7e-05,2.87205]
[1778947614910,39.58,78264.35,0.0,0.95999,7e-05,2.87214]
[1778947615061,39.58,78264.35,0.0,0.95999,7e-05,2.87214]
[1778947616061,39.58,78264.35,0.0,0.95999,7e-05,2.87214]
[1778947616187,39.58,78264.35,0.0,0.95999,7e-05,2.87214]
[1778947618059,39.58,78264.39,0.0,0.95999,7e-05,2.87227]
[1778947618229,39.58,78264.39,0.0,0.95999,7e-05,2.87227]
[1778947618949,39.58,78258.96,0.0,0.95963,7e-05,2.89291]
[1778947619956,39.58,78253.18,0.0,0.95925,7e-05,2.91496]
[1778947622069,39.58,78251.77,0.0,0.95916,7e-05,2.92038]
[1778947622254,39.58,78251.77,0.0,0.95916,7e-05,2.92038]
[1778947622322,39.58,78251.77,0.0,0.95916,7e-05,2.92038]
[1778947622394,39.58,78251.77,0.0,0.95916,7e-05,2.92038]
[1778947622571,39.58,78251.77,0.0,0.95916,7e-05,2.92038]
[1778947622977,39.58,78251.74,0.0,0.95916,7e-05,2.92051]
[1778947628012,39.58,78252.1,0.0,0.95918,7e-05,2.91923]
[1778947629965,39.58,78252.66,0.0,0.95921,7e-05,2.91712]
[1778947630026,39.58,78255.31,0.0,0.95939,7e-05,2.90705]
[1778947631033,39.58,78257.71,0.0,0.95955,7e-05,2.89796]
[1778947631875,39.58,78257.71,0.0,0.95955,7e-05,2.89796]
[1778947631888,39.58,78257.71,0.0,0.95955,7e-05,2.89796]
[1778947631982,39.58,78257.71,0.0,0.95955,7e-05,2.89803]
[1778947632064,39.58,78257.71,0.0,0.95955,7e-05,2.89803]
[1778947638082,39.58,78257.46,0.0,0.95952,7e-05,2.89933]
[1778947641253,39.58,78257.26,0.0,0.95951,7e-05,2.90021]
[1778947642051,39.58,78257.26,0.0,0.95951,7e-05,2.90021]
[1778947642063,39.58,78257.01,0.0,0.95949,7e-05,2.90122]
[1778947642647,39.58,78257.01,0.0,0.95949,7e-05,2.90122]
[1778947642816,39.58,78257.01,0.0,0.95949,7e-05,2.90122]
[1778947642827,39.58,78257.15,0.0,0.9595,7e-05,2.90075]
[1778947643809,39.58,78257.15,0.0,0.9595,7e-05,2.90075]
[1778947645139,39.58,78252.84,0.0,0.95921,7e-05,2.91733]
[1778947646881,39.58,78252.84,0.0,0.95921,7e-05,2.91733]
[1778947646949,39.58,78252.84,0.0,0.95921,7e-05,2.91733]
[1778947647025,39.58,78251.01,0.0,0.95909,7e-05,2.92437]
[1778947647070,39.58,78251.01,0.0,0.95909,7e-05,2.92437]
[1778947649161,39.58,78248.01,0.0,0.95889,7e-05,2.93589]
[1778947652182,39.58,78247.84,0.0,0.95896,7e-05,2.93041]
[1778947654838,39.58,78245.37,0.0,0.95879,7e-05,2.93989]
[1778947656284,39.58,78245.62,0.0,0.95881,7e-05,2.93894]
[1778947656314,39.58,78245.62,0.0,0.95881,7e-05,2.93894]
[1778947656409,39.58,78245.62,0.0,0.95881,7e-05,2.93894]
[1778947656568,39.58,78245.62,0.0,0.95881,7e-05,2.93894]
[1778947656909,39.58,78245.72,0.0,0.95881,7e-05,2.93856]
[1778947662252,39.58,78244.4,0.0,0.95872,7e-05,2.94364]
[1778947664241,39.58,78245.23,0.0,0.95878,7e-05,2.94046]
[1778947664291,39.58,78245.23,0.0,0.95878,7e-05,2.94046]
[1778947664313,39.58,78245.23,0.0,0.95878,7e-05,2.94046]
[1778947664371,39.58,78247.71,0.0,0.95895,7e-05,2.93096]
[1778947666542,39.58,78248.23,0.0,0.95898,7e-05,2.92899]
[1778947668064,39.58,78248.09,0.0,0.95897,7e-05,2.92954]
[1778947668216,39.58,78248.09,0.0,0.95897,7e-05,2.92954]
[1778947668317,39.58,78248.09,0.0,0.95897,7e-05,2.92954]
[1778947670069,39.58,78246.62,0.0,0.95887,7e-05,2.93522]
[1778947669301,39.58,78241.61,0.0,0.95854,7e-05,2.95447]
[1778947670316,39.58,78241.61,0.0,0.95854,7e-05,2.95447]
[1778947670564,39.58,78241.61,0.0,0.95854,7e-05,2.95447]
[1778947670736,39.58,78241.61,0.0,0.95854,7e-05,2.95447]
[1778947670809,39.58,78241.61,0.0,0.95854,7e-05,2.95447]
[1778947671038,39.58,78241.61,0.0,0.95854,7e-05,2.95447]
[1778947671064,39.58,78241.61,0.0,0.95854,7e-05,2.95447]
[1778947671059,39.58,78241.46,0.0,0.95853,7e-05,2.95501]
[1778947676350,39.58,78241.23,0.0,0.95851,7e-05,2.9558]
[1778947677357,39.58,78243.8,0.0,0.95868,7e-05,2.9459]
[1778947679328,39.58,78245.14,0.0,0.95877,7e-05,2.94076]
[1778947679451,39.58,78245.14,0.0,0.95877,7e-05,2.94076]
[1778947679563,39.58,78245.14,0.0,0.95877,7e-05,2.94076]
[1778947679633,39.58,78245.14,0.0,0.95877,7e-05,2.94076]
[1778947679790,39.58,78245.14,0.0,0.95877,7e-05,2.94076]
[1778947679810,39.58,78245.14,0.0,0.95877,7e-05,2.94076]
[1778947679933,39.58,78245.14,0.0,0.95877,7e-05,2.94076]
[1778947680066,39.58,78245.14,0.0,0.95877,7e-05,2.94076]
[1778947680029,39.58,78244.9,0.0,0.95876,7e-05,2.94169]
[1778947682059,39.58,78245.58,0.0,0.9588,7e-05,2.93908]
[1778947682186,39.58,78245.62,0.0,0.95881,7e-05,2.93893]
[1778947686060,39.58,78246.52,0.0,0.95887,7e-05,2.93551]
[1778947686071,39.58,78246.52,0.0,0.95887,7e-05,2.93551]
[1778947688061,39.58,78246.23,0.0,0.95885,7e-05,2.93666]
[1778947688134,39.58,78246.0,0.0,0.95883,7e-05,2.93757]
[1778947688150,39.58,78246.0,0.0,0.95883,7e-05,2.93757]
[1778947688275,39.58,78246.0,0.0,0.95883,7e-05,2.93757]
[1778947688312,39.58,78246.0,0.0,0.95883,7e-05,2.93757]
[1778947688434,39.58,78246.04,0.0,0.95883,7e-05,2.93741]
[1778947691559,39.58,78245.9,0.0,0.95882,7e-05,2.93798]
[1778947692074,39.58,78245.9,0.0,0.95882,7e-05,2.93798]
[1778947692271,39.58,78247.22,0.0,0.95891,7e-05,2.93294]
[1778947692315,39.58,78247.22,0.0,0.95891,7e-05,2.93294]
[1778947694064,39.58,78247.35,0.0,0.95892,7e-05,2.93246]
[1778947694200,39.58,78247.67,0.0,0.95894,7e-05,2.93126]
[1778947696065,39.58,78247.58,0.0,0.95893,7e-05,2.93163]
[1778947696767,39.58,78247.4,0.0,0.95892,7e-05,2.93235]
[1778947700076,39.58,78247.31,0.0,0.95891,7e-05,2.93278]
[1778947700518,39.58,78263.34,0.0,0.95997,7e-05,2.87188]
[1778947701699,39.58,78263.34,0.0,0.95997,7e-05,2.87188]
[1778947701779,39.58,78273.65,0.0,0.96064,6e-05,2.83326]
[1778947702532,39.59,78282.75,0.0,0.96122,6e-05,2.79954]
[1778947703539,39.59,78282.76,0.0,0.96122,6e-05,2.79976]
[1778947704228,39.59,78282.76,0.0,0.96122,6e-05,2.79976]
[1778947704324,39.59,78282.76,0.0,0.96122,6e-05,2.79976]
[1778947704546,39.59,78286.25,0.0,0.96143,6e-05,2.78707]
[1778947705864,39.59,78286.25,0.0,0.96143,6e-05,2.78707]
[1778947705939,39.59,78286.25,0.0,0.96143,6e-05,2.78707]
[1778947706061,39.59,78286.25,0.0,0.96143,6e-05,2.78707]
[1778947706072,39.59,78286.3,0.0,0.96143,6e-05,2.78743]
[1778947706321,39.59,78286.3,0.0,0.96143,6e-05,2.78743]
[1778947706426,39.59,78286.3,0.0,0.96143,6e-05,2.78743]
[1778947710321,39.59,78286.54,0.0,0.96143,6e-05,2.78735]
[1778947710557,39.59,78286.54,0.0,0.96143,6e-05,2.78735]
[1778947714313,39.6,78286.4,0.0,0.96149,6e-05,2.78241]
[1778947714496,39.6,78286.4,0.0,0.96149,6e-05,2.78241]
[1778947716322,39.6,78286.46,0.0,0.96147,6e-05,2.78328]
[1778947716490,39.6,78286.46,0.0,0.96147,6e-05,2.78328]
[1778947721668,39.61,78285.44,0.0,0.96138,6e-05,2.78868]
[1778947723682,39.61,78281.24,0.0,0.9611,6e-05,2.80478]
[1778947724689,39.61,78278.96,0.0,0.96095,6e-05,2.8135]
[1778947725696,39.61,78273.75,0.0,0.96062,6e-05,2.83316]
[1778947727212,39.61,78273.35,0.0,0.96059,6e-05,2.83485]
[1778947727248,39.61,78273.35,0.0,0.96059,6e-05,2.83485]
[1778947727315,39.61,78273.35,0.0,0.96059,6e-05,2.83485]
[1778947727381,39.61,78273.35,0.0,0.96059,6e-05,2.83485]
[1778947727635,39.61,78273.35,0.0,0.96059,6e-05,2.83485]
[1778947727809,39.61,78273.35,0.0,0.96059,6e-05,2.83485]
[1778947727817,39.61,78273.35,0.0,0.96059,6e-05,2.83485]
[1778947728060,39.61,78273.35,0.0,0.96059,6e-05,2.83485]
[1778947728070,39.61,78273.35,0.0,0.96059,6e-05,2.83485]
[1778947727910,39.62,78274.17,0.0,0.96064,6e-05,2.83197]
[1778947728717,39.62,78273.29,0.0,0.96058,6e-05,2.83546]
[1778947730309,39.62,78273.0,0.0,0.96055,6e-05,2.83673]
[1778947730434,39.62,78273.0,0.0,0.96055,6e-05,2.83673]
[1778947730731,39.62,78272.8,0.0,0.96054,6e-05,2.83766]
[1778947732318,39.62,78272.54,0.0,0.96052,6e-05,2.83881]
[1778947732380,39.62,78272.54,0.0,0.96052,6e-05,2.83881]
[1778947732745,39.62,78272.5,0.0,0.96051,6e-05,2.83914]
[1778947734317,39.62,78272.74,0.0,0.96053,6e-05,2.83842]
[1778947734474,39.62,78272.74,0.0,0.96053,6e-05,2.83842]
[1778947734759,39.62,78272.78,0.0,0.96053,6e-05,2.83844]
[1778947737780,39.62,78267.0,0.0,0.96014,7e-05,2.86066]
[1778947738322,39.62,78267.0,0.0,0.96014,7e-05,2.86066]
[1778947738432,39.62,78267.0,0.0,0.96014,7e-05,2.86066]
[1778947738787,39.62,78264.15,0.0,0.95995,7e-05,2.87154]
[1778947740318,39.62,78262.56,0.0,0.95985,7e-05,2.87766]
[1778947740439,39.62,78262.56,0.0,0.95985,7e-05,2.87766]
[1778947740801,39.63,78262.57,0.0,0.95985,7e-05,2.87773]
[1778947741329,39.63,78262.57,0.0,0.95985,7e-05,2.87773]
[1778947742321,39.63,78263.44,0.0,0.9599,7e-05,2.87455]
[1778947742731,39.63,78263.44,0.0,0.9599,7e-05,2.87455]
[1778947742812,39.63,78263.44,0.0,0.9599,7e-05,2.87455]
[1778947742968,39.63,78263.44,0.0,0.9599,7e-05,2.87455]
[1778947743030,39.63,78264.16,0.0,0.95994,7e-05,2.87206]
[1778947746307,39.63,78264.31,0.0,0.95995,7e-05,2.87172]
[1778947746319,39.63,78264.31,0.0,0.95995,7e-05,2.87172]
[1778947746843,39.63,78264.38,0.0,0.95995,7e-05,2.87157]
[1778947748323,39.63,78264.32,0.0,0.95995,7e-05,2.87191]
[1778947748469,39.63,78264.32,0.0,0.95995,7e-05,2.87191]
[1778947748567,39.63,78264.32,0.0,0.95995,7e-05,2.87191]
[1778947748681,39.63,78264.32,0.0,0.95995,7e-05,2.87191]
[1778947748857,39.63,78264.17,0.0,0.95993,7e-05,2.87259]
[1778947750313,39.63,78264.14,0.0,0.95993,7e-05,2.87282]
[1778947750808,39.63,78264.14,0.0,0.95993,7e-05,2.87282]
[1778947750837,39.63,78264.14,0.0,0.95993,7e-05,2.87282]
[1778947750957,39.63,78264.14,0.0,0.95993,7e-05,2.87282]
[1778947751038,39.63,78261.57,0.0,0.95976,7e-05,2.88275]
[1778947751878,39.63,78259.57,0.0,0.95963,7e-05,2.89032]
[1778947752323,39.63,78259.57,0.0,0.95963,7e-05,2.89032]
[1778947752442,39.63,78259.57,0.0,0.95963,7e-05,2.89032]
[1778947752545,39.63,78259.57,0.0,0.95963,7e-05,2.89032]
[1778947752568,39.63,78259.57,0.0,0.95963,7e-05,2.89032]
[1778947752657,39.63,78259.57,0.0,0.95963,7e-05,2.89032]
[1778947754309,39.63,78258.27,0.0,0.95954,7e-05,2.89542]
[1778947754502,39.63,78258.27,0.0,0.95954,7e-05,2.89542]
[1778947754899,39.63,78258.32,0.0,0.95954,7e-05,2.89531]
[1778947756332,39.63,78258.51,0.0,0.95955,7e-05,2.89466]
[1778947756441,39.63,78258.51,0.0,0.95955,7e-05,2.89466]
[1778947756519,39.63,78258.51,0.0,0.95955,7e-05,2.89473]
[1778947760322,39.63,78258.48,0.0,0.95955,7e-05,2.89505]
[1778947760471,39.63,78258.48,0.0,0.95955,7e-05,2.89505]
[1778947760564,39.63,78258.48,0.0,0.95954,7e-05,2.89512]
[1778947761559,39.63,78258.48,0.0,0.95954,7e-05,2.89512]
[1778947762326,39.63,78258.51,0.0,0.95954,7e-05,2.89508]
[1778947762455,39.63,78258.51,0.0,0.95954,7e-05,2.89508]
[1778947762570,39.63,78258.51,0.0,0.95954,7e-05,2.89508]
[1778947762687,39.63,78258.51,0.0,0.95954,7e-05,2.89508]
[1778947762812,39.63,78258.51,0.0,0.95954,7e-05,2.89508]
[1778947762902,39.63,78258.51,0.0,0.95954,7e-05,2.89508]
[1778947762908,39.63,78258.51,0.0,0.95954,7e-05,2.89515]
[1778947766321,39.64,78258.0,0.0,0.95951,7e-05,2.89729]
[1778947766401,39.64,78258.0,0.0,0.95951,7e-05,2.89729]
[1778947766413,39.64,78258.0,0.0,0.95951,7e-05,2.89736]
[1778947770323,39.64,78257.6,0.0,0.95948,7e-05,2.89907]
[1778947770399,39.64,78257.6,0.0,0.95948,7e-05,2.89907]
[1778947771013,39.64,78257.56,0.0,0.95955,7e-05,2.89322]
[1778947773028,39.64,78255.33,0.0,0.9594,7e-05,2.90182]
[1778947774325,39.64,78255.26,0.0,0.95939,7e-05,2.90215]
[1778947774597,39.64,78255.26,0.0,0.95939,7e-05,2.90215]
[1778947775042,39.64,78255.27,0.0,0.95939,7e-05,2.90216]
[1778947778321,39.64,78254.83,0.0,0.95936,7e-05,2.90401]
[1778947778533,39.64,78254.83,0.0,0.95936,7e-05,2.90401]
[1778947779070,39.64,78254.72,0.0,0.95935,7e-05,2.90448]
[1778947782319,39.64,78254.89,0.0,0.95936,7e-05,2.90399]
[1778947782434,39.64,78254.89,0.0,0.95936,7e-05,2.90399]
[1778947783098,39.64,78254.57,0.0,0.95934,7e-05,2.90526]
[1778947786320,39.64,78254.11,0.0,0.95931,7e-05,2.90711]
[1778947786475,39.64,78254.11,0.0,0.95931,7e-05,2.90711]
[1778947787126,39.64,78253.71,0.0,0.95928,7e-05,2.90873]
[1778947790320,39.64,78254.21,0.0,0.95931,7e-05,2.90693]
[1778947790447,39.64,78254.21,0.0,0.95931,7e-05,2.90693]
[1778947791154,39.64,78254.06,0.0,0.9593,7e-05,2.9076]
[1778947791299,39.64,78254.06,0.0,0.9593,7e-05,2.9076]
[1778947791307,39.64,78254.06,0.0,0.9593,7e-05,2.9076]
[1778947791414,39.64,78254.06,0.0,0.9593,7e-05,2.9076]
[1778947792319,39.64,78254.06,0.0,0.9593,7e-05,2.9076]
[1778947792552,39.64,78254.06,0.0,0.9593,7e-05,2.9076]
[1778947793168,39.64,78253.89,0.0,0.95929,7e-05,2.90834]
[1778947794175,39.64,78251.52,0.0,0.95913,7e-05,2.91742]
[1778947794309,39.64,78251.52,0.0,0.95913,7e-05,2.91742]
[1778947794409,39.64,78251.52,0.0,0.95913,7e-05,2.91742]
[1778947795173,39.64,78251.52,0.0,0.95913,7e-05,2.91742]
[1778947795182,39.64,78247.46,0.0,0.95886,7e-05,2.93296]
[1778947795253,39.64,78247.46,0.0,0.95886,7e-05,2.93296]
[1778947795310,39.64,78247.46,0.0,0.95886,7e-05,2.93296]
[1778947795394,39.64,78247.46,0.0,0.95886,7e-05,2.93296]
[1778947796189,39.64,78247.04,0.0,0.95883,7e-05,2.93458]
[1778947796310,39.64,78247.04,0.0,0.95883,7e-05,2.93458]
[1778947796323,39.64,78247.04,0.0,0.95883,7e-05,2.93458]
[1778947798189,39.64,78246.28,0.0,0.95878,7e-05,2.9375]
[1778947798317,39.64,78245.81,0.0,0.95875,7e-05,2.9393]
[1778947799210,39.64,78245.78,0.0,0.95874,7e-05,2.93942]
[1778947799488,39.64,78245.78,0.0,0.95874,7e-05,2.93942]
[1778947800314,39.64,78245.78,0.0,0.95874,7e-05,2.93942]
[1778947800446,39.64,78245.78,0.0,0.95874,7e-05,2.93942]
[1778947800572,39.64,78245.78,0.0,0.95874,7e-05,2.93942]
[1778947800809,39.64,78245.78,0.0,0.95874,7e-05,2.93942]
[1778947802322,39.64,78246.07,0.0,0.95876,7e-05,2.93831]
[1778947802449,39.64,78246.07,0.0,0.95876,7e-05,2.93831]
[1778947802541,39.64,78246.07,0.0,0.95876,7e-05,2.93831]
[1778947806318,39.64,78246.13,0.0,0.95877,7e-05,2.9381]
[1778947806427,39.64,78246.13,0.0,0.95877,7e-05,2.9381]
[1778947806519,39.64,78246.1,0.0,0.95877,7e-05,2.93822]
[1778947808273,39.64,78243.16,0.0,0.95857,7e-05,2.94951]
[1778947809280,39.64,78240.43,0.0,0.95838,7e-05,2.96]
[1778947810320,39.64,78240.43,0.0,0.95838,7e-05,2.96]
[1778947810435,39.64,78240.43,0.0,0.95838,7e-05,2.96]
[1778947810489,39.64,78240.11,0.0,0.95836,7e-05,2.96121]
[1778947812116,39.64,78237.82,0.0,0.95821,7e-05,2.96997]
[1778947814317,39.64,78237.96,0.0,0.95822,7e-05,2.96939]
[1778947814472,39.64,78237.96,0.0,0.95822,7e-05,2.96939]
[1778947814504,39.64,78236.86,0.0,0.95815,7e-05,2.9736]
[1778947815323,39.64,78233.12,0.0,0.95789,7e-05,2.98802]
[1778947816320,39.64,78233.12,0.0,0.95789,7e-05,2.98802]
[1778947816459,39.64,78233.12,0.0,0.95789,7e-05,2.98802]
[1778947816468,39.64,78229.53,0.0,0.95765,7e-05,3.00188]
[1778947820149,39.64,78228.88,0.0,0.95761,7e-05,3.00423]
[1778947820180,39.64,78228.88,0.0,0.95761,7e-05,3.00423]
[1778947820214,39.64,78228.11,0.0,0.95756,7e-05,3.00703]
[1778947820316,39.64,78228.11,0.0,0.95756,7e-05,3.00703]
[1778947820496,39.64,78228.11,0.0,0.95756,7e-05,3.00703]
[1778947820590,39.64,78227.15,0.0,0.95749,7e-05,3.01076]
[1778947822372,39.64,78222.57,0.0,0.95718,7e-05,3.02843]
[1778947823379,39.64,78218.68,0.0,0.95691,7e-05,3.04353]
[1778947824318,39.64,78218.68,0.0,0.95691,7e-05,3.04353]
[1778947824476,39.64,78218.68,0.0,0.95691,7e-05,3.04353]
[1778947824531,39.64,78217.57,0.0,0.95684,7e-05,3.04772]
[1778947825939,39.64,78217.57,0.0,0.95684,7e-05,3.04772]
[1778947826319,39.64,78217.5,0.0,0.95684,7e-05,3.04766]
[1778947826435,39.64,78217.5,0.0,0.95684,7e-05,3.04766]
[1778947826520,39.64,78217.46,0.0,0.95684,7e-05,3.04782]
[1778947828424,39.63,78215.33,0.0,0.95669,7e-05,3.05585]
[1778947829424,39.64,78201.27,0.0,0.9557,7e-05,3.11177]
[1778947830431,39.64,78196.24,0.0,0.95534,7e-05,3.13201]
[1778947831567,39.64,78196.24,0.0,0.95534,7e-05,3.13201]
[1778947832610,39.64,78196.08,0.0,0.95541,7e-05,3.12644]
[1778947832725,39.64,78196.08,0.0,0.95541,7e-05,3.12644]
[1778947832823,39.64,78194.84,0.0,0.95532,7e-05,3.13154]
[1778947838487,39.64,78194.55,0.0,0.95528,7e-05,3.13352]
[1778947843667,39.64,78193.92,0.0,0.95525,7e-05,3.13517]
[1778947846543,39.63,78190.39,0.0,0.95502,7e-05,3.14796]
[1778947851578,39.62,78189.97,0.0,0.95502,7e-05,3.14784]
[1778947854599,39.62,78187.12,0.0,0.95484,7e-05,3.15821]
[1778947855606,39.62,78185.53,0.0,0.95473,7e-05,3.16424]
[1778947856613,39.62,78183.73,0.0,0.95461,7e-05,3.1711]
[1778947860641,39.61,78180.53,0.0,0.95439,7e-05,3.18289]
[1778947864669,39.61,78176.78,0.0,0.95412,7e-05,3.19824]
[1778947865529,39.61,78176.78,0.0,0.95412,7e-05,3.19824]
[1778947867545,39.61,78175.01,0.0,0.95399,7e-05,3.20547]
[1778947875581,39.61,78174.69,0.0,0.95396,7e-05,3.20685]
[1778947875625,39.61,78174.69,0.0,0.95396,7e-05,3.20685]
[1778947875746,39.61,78164.95,0.0,0.95324,7e-05,3.24661]
[1778947876753,39.61,78160.25,0.0,0.95289,7e-05,3.26584]
[1778947877760,39.61,78163.61,0.0,0.95315,7e-05,3.25196]
[1778947878767,39.61,78169.91,0.0,0.95361,7e-05,3.22612]
[1778947879774,39.61,78171.42,0.0,0.95373,7e-05,3.21994]
[1778947884809,39.61,78171.12,0.0,0.95371,7e-05,3.22108]
[1778947886824,39.61,78169.12,0.0,0.95356,7e-05,3.2292]
[1778947888064,39.61,78172.48,0.0,0.95381,7e-05,3.21547]
[1778947888838,39.61,78170.09,0.0,0.95363,7e-05,3.2252]
[1778947891859,39.61,78169.01,0.0,0.95364,7e-05,3.22306]
[1778947896894,39.61,78169.95,0.0,0.95371,7e-05,3.21913]
[1778947902936,39.61,78170.17,0.0,0.95373,7e-05,3.21819]
[1778947906293,39.61,78170.5,0.0,0.95375,7e-05,3.21684]
[1778947907888,39.61,78170.11,0.0,0.95372,7e-05,3.21842]
[1778947907972,39.61,78171.83,0.0,0.95385,7e-05,3.21142]
[1778947908573,39.61,78171.83,0.0,0.95385,7e-05,3.21142]
[1778947909462,39.61,78172.71,0.0,0.95391,7e-05,3.20785]
[1778947909567,39.61,78172.71,0.0,0.95391,7e-05,3.20785]
[1778947914298,39.61,78172.55,0.0,0.9539,7e-05,3.20856]
[1778947914311,39.61,78172.55,0.0,0.9539,7e-05,3.20856]
[1778947914014,39.61,78178.43,0.0,0.95433,7e-05,3.18471]
[1778947915138,39.61,78178.43,0.0,0.95433,7e-05,3.18471]
[1778947915277,39.61,78178.43,0.0,0.95433,7e-05,3.18471]
[1778947915315,39.61,78178.43,0.0,0.95433,7e-05,3.18471]
[1778947915297,39.61,78178.98,0.0,0.95437,7e-05,3.18256]
[1778947916565,39.61,78179.55,0.0,0.95441,7e-05,3.18026]
[1778947916646,39.61,78179.55,0.0,0.95441,7e-05,3.18026]
[1778947918561,39.61,78180.06,0.0,0.95445,7e-05,3.17832]
[1778947918743,39.61,78180.06,0.0,0.95445,7e-05,3.17832]
[1778947922561,39.61,78176.89,0.0,0.95421,7e-05,3.19141]
[1778947922685,39.61,78176.89,0.0,0.95421,7e-05,3.19141]
[1778947925091,39.61,78182.43,0.0,0.95461,7e-05,3.16915]
[1778947926098,39.61,78184.95,0.0,0.95479,7e-05,3.15903]
[1778947926566,39.61,78184.95,0.0,0.95479,7e-05,3.15903]
[1778947926696,39.61,78184.95,0.0,0.95479,7e-05,3.15903]
[1778947927638,39.61,78185.65,0.0,0.95484,7e-05,3.1563]
[1778947927810,39.61,78185.65,0.0,0.95484,7e-05,3.1563]
[1778947928065,39.61,78185.65,0.0,0.95484,7e-05,3.1563]
[1778947928166,39.61,78186.39,0.0,0.95489,7e-05,3.15352]
[1778947930573,39.61,78186.35,0.0,0.95489,7e-05,3.15378]
[1778947930698,39.61,78186.35,0.0,0.95489,7e-05,3.15378]
[1778947934568,39.62,78186.42,0.0,0.95489,7e-05,3.15371]
[1778947934742,39.62,78186.42,0.0,0.95489,7e-05,3.15371]
[1778947936309,39.62,78186.42,0.0,0.95488,7e-05,3.15401]
[1778947938596,39.62,78186.35,0.0,0.95487,7e-05,3.1547]
[1778947938770,39.62,78186.35,0.0,0.95487,7e-05,3.1547]
[1778947938814,39.62,78186.35,0.0,0.95487,7e-05,3.1547]
[1778947942571,39.62,78186.35,0.0,0.95487,7e-05,3.1547]
[1778947942630,39.62,78186.35,0.0,0.95487,7e-05,3.1547]
[1778947944564,39.62,78187.7,0.0,0.95496,7e-05,3.14985]
[1778947944727,39.62,78187.7,0.0,0.95496,7e-05,3.14985]
[1778947948569,39.62,78187.67,0.0,0.95495,7e-05,3.15038]
[1778947948657,39.62,78187.67,0.0,0.95495,7e-05,3.15038]
[1778947950573,39.62,78188.52,0.0,0.95501,7e-05,3.14717]
[1778947951273,39.62,78188.59,0.0,0.95509,7e-05,3.14061]
[1778947956207,39.63,78188.89,0.0,0.95511,7e-05,3.13985]
[1778947956311,39.63,78188.89,0.0,0.95511,7e-05,3.13985]
[1778947956308,39.63,78188.75,0.0,0.95509,7e-05,3.14053]
[1778947956577,39.63,78188.75,0.0,0.95509,7e-05,3.14053]
[1778947956714,39.63,78188.75,0.0,0.95509,7e-05,3.14053]
[1778947960564,39.63,78188.93,0.0,0.9551,7e-05,3.14025]
[1778947960778,39.63,78188.93,0.0,0.9551,7e-05,3.14025]
[1778947962568,39.63,78188.97,0.0,0.9551,7e-05,3.14031]
[1778947962673,39.63,78188.97,0.0,0.9551,7e-05,3.14031]
[1778947963759,39.63,78189.27,0.0,0.95512,7e-05,3.13922]
[1778947963811,39.63,78189.27,0.0,0.95512,7e-05,3.13922]
[1778947963896,39.63,78189.27,0.0,0.95512,7e-05,3.13922]
[1778947964061,39.63,78189.27,0.0,0.95512,7e-05,3.13922]
[1778947964364,39.63,78187.4,0.0,0.95498,7e-05,3.14684]
[1778947966561,39.63,78187.59,0.0,0.95499,7e-05,3.14627]
[1778947966747,39.63,78187.59,0.0,0.95499,7e-05,3.14627]
[1778947968561,39.63,78187.41,0.0,0.95498,7e-05,3.1471]
[1778947968719,39.63,78187.41,0.0,0.95498,7e-05,3.1471]
[1778947972107,39.63,78187.55,0.0,0.95498,7e-05,3.14683]
[1778947972125,39.63,78187.55,0.0,0.95498,7e-05,3.14683]
[1778947972313,39.63,78187.55,0.0,0.95498,7e-05,3.14683]
[1778947972377,39.63,78187.29,0.0,0.95496,7e-05,3.14807]
[1778947972570,39.63,78187.29,0.0,0.95496,7e-05,3.14807]
[1778947972665,39.63,78187.29,0.0,0.95496,7e-05,3.14807]
[1778947974561,39.63,78187.34,0.0,0.95496,7e-05,3.14797]
[1778947974712,39.63,78187.34,0.0,0.95496,7e-05,3.14797]
[1778947976448,39.64,78191.65,0.0,0.95527,7e-05,3.13098]
[1778947977455,39.64,78194.81,0.0,0.95549,7e-05,3.11847]
[1778947978830,39.64,78194.81,0.0,0.95549,7e-05,3.11847]
[1778947979028,39.64,78194.81,0.0,0.95549,7e-05,3.11847]
[1778947979076,39.64,78200.22,0.0,0.95587,7e-05,3.09707]
[1778947980187,39.64,78200.22,0.0,0.95587,7e-05,3.09707]
[1778947980274,39.64,78200.22,0.0,0.95587,7e-05,3.09707]
[1778947981211,39.64,78200.02,0.0,0.95585,7e-05,3.09822]
[1778947981306,39.64,78200.02,0.0,0.95585,7e-05,3.09822]
[1778947981313,39.64,78200.02,0.0,0.95585,7e-05,3.09822]
[1778947981309,39.64,78200.44,0.0,0.95588,7e-05,3.09673]
[1778947982318,39.64,78200.44,0.0,0.95588,7e-05,3.09673]
[1778947982666,39.64,78200.51,0.0,0.95588,7e-05,3.09657]
[1778947982813,39.64,78200.51,0.0,0.95588,7e-05,3.09657]
[1778947982875,39.64,78200.51,0.0,0.95588,7e-05,3.09657]
[1778947982900,39.64,78200.56,0.0,0.95589,7e-05,3.09637]
[1778947986317,39.64,78200.87,0.0,0.9559,7e-05,3.09538]
[1778947986536,39.64,78200.75,0.0,0.95589,7e-05,3.0961]
[1778947990318,39.64,78200.38,0.0,0.95586,7e-05,3.09781]
[1778947990499,39.64,78200.38,0.0,0.95586,7e-05,3.09805]
[1778947991309,39.64,78200.38,0.0,0.95586,7e-05,3.09805]
[1778947992137,39.64,78200.31,0.0,0.95585,7e-05,3.09845]
[1778947993593,39.64,78200.34,0.0,0.95585,7e-05,3.09833]
[1778947993736,39.64,78200.34,0.0,0.95585,7e-05,3.09833]
[1778947993813,39.64,78200.34,0.0,0.95585,7e-05,3.09833]
[1778947994318,39.64,78200.34,0.0,0.95585,7e-05,3.09833]
[1778947994345,39.64,78200.34,0.0,0.95585,7e-05,3.09833]
[1778947994412,39.64,78200.0,0.0,0.95583,7e-05,3.09964]
[1778947996535,39.64,78200.26,0.0,0.95585,7e-05,3.09861]
[1778947998329,39.64,78200.26,0.0,0.95586,7e-05,3.09806]
[1778947998415,39.64,78200.23,0.0,0.95586,7e-05,3.09763]
[1778947998456,39.64,78200.23,0.0,0.95586,7e-05,3.09763]
[1778947998569,39.64,78200.23,0.0,0.95586,7e-05,3.09763]
[1778947998682,39.64,78200.23,0.0,0.95586,7e-05,3.09763]
[1778947998783,39.64,78200.16,0.0,0.95586,7e-05,3.09791]
[1778948001090,39.64,78200.35,0.0,0.95588,7e-05,3.09689]
[1778948002314,39.64,78200.17,0.0,0.95587,7e-05,3.09733]
[1778948002412,39.64,78200.17,0.0,0.95587,7e-05,3.09733]
[1778948002373,39.63,78200.17,0.0,0.95588,7e-05,3.0968]
[1778948002568,39.63,78200.17,0.0,0.95588,7e-05,3.0968]
[1778948002703,39.63,78200.17,0.0,0.95588,7e-05,3.0968]
[1778948002804,39.63,78200.2,0.0,0.95588,7e-05,3.09668]
[1778948006316,39.63,78199.41,0.0,0.95583,7e-05,3.09929]
[1778948006508,39.63,78199.55,0.0,0.95585,7e-05,3.0982]
[1778948010313,39.63,78199.4,0.0,0.95585,7e-05,3.09827]
[1778948010442,39.63,78199.28,0.0,0.95585,7e-05,3.09822]
[1778948012310,39.63,78199.28,0.0,0.95585,7e-05,3.09822]
[1778948012409,39.62,78199.28,0.0,0.95594,7e-05,3.09135]
[1778948012477,39.62,78199.28,0.0,0.95594,7e-05,3.09135]
[1778948014313,39.62,78199.28,0.0,0.95594,7e-05,3.09135]
[1778948014459,39.62,78199.28,0.0,0.95595,7e-05,3.09083]
[1778948018313,39.62,78200.01,0.0,0.95601,7e-05,3.08768]
[1778948018455,39.62,78200.01,0.0,0.95602,7e-05,3.08695]
[1778948019221,39.62,78200.01,0.0,0.95602,7e-05,3.08695]
[1778948019252,39.62,78200.01,0.0,0.95602,7e-05,3.08695]
[1778948019310,39.62,78200.01,0.0,0.95602,7e-05,3.08695]
[1778948019353,39.62,78200.01,0.0,0.95603,7e-05,3.08671]
[1778948024296,39.61,78199.93,0.0,0.95603,7e-05,3.08654]
[1778948024313,39.61,78199.93,0.0,0.95603,7e-05,3.08654]
[1778948024410,39.61,78199.93,0.0,0.95603,7e-05,3.08654]
[1778948028311,39.61,78200.97,0.0,0.95612,7e-05,3.0812]
[1778948028489,39.61,78201.08,0.0,0.95614,7e-05,3.08027]
[1778948030312,39.61,78200.93,0.0,0.95613,7e-05,3.08087]
[1778948030336,39.61,78200.93,0.0,0.95613,7e-05,3.08087]
[1778948030654,39.6,78200.82,0.0,0.95613,7e-05,3.08081]
[1778948030670,39.6,78200.82,0.0,0.95613,7e-05,3.08081]
[1778948030729,39.6,78200.82,0.0,0.95613,7e-05,3.08081]
[1778948030828,39.6,78199.82,0.0,0.95606,7e-05,3.08477]
[1778948035863,39.6,78202.28,0.0,0.95626,7e-05,3.07375]
[1778948036870,39.6,78206.9,0.0,0.95659,7e-05,3.05525]
[1778948037823,39.6,78206.9,0.0,0.95659,7e-05,3.05525]
[1778948037911,39.6,78206.9,0.0,0.95659,7e-05,3.05525]
[1778948038063,39.6,78206.9,0.0,0.95659,7e-05,3.05525]
[1778948038114,39.6,78208.06,0.0,0.95667,7e-05,3.05047]
[1778948038884,39.59,78210.41,0.0,0.95684,7e-05,3.04102]
[1778948040898,39.59,78213.87,0.0,0.95709,7e-05,3.02709]
[1778948045933,39.59,78213.81,0.0,0.95709,7e-05,3.02658]
[1778948047947,39.59,78211.28,0.0,0.95692,7e-05,3.03622]
[1778948053991,39.58,78211.47,0.0,0.95695,7e-05,3.03458]
[1778948054996,39.58,78208.43,0.0,0.95674,7e-05,3.04639]
[1778948055682,39.58,78208.43,0.0,0.95674,7e-05,3.04639]
[1778948056144,39.58,78205.72,0.0,0.95656,7e-05,3.05691]
[1778948058017,39.58,78202.43,0.0,0.95633,7e-05,3.06953]
[1778948058556,39.58,78202.43,0.0,0.95633,7e-05,3.06953]
[1778948058695,39.58,78202.43,0.0,0.95633,7e-05,3.06953]
[1778948058813,39.58,78202.43,0.0,0.95633,7e-05,3.06953]
[1778948059024,39.58,78201.26,0.0,0.95625,7e-05,3.07396]
[1778948065049,39.58,78199.41,0.0,0.95614,7e-05,3.08041]
[1778948066307,39.57,78199.59,0.0,0.95616,7e-05,3.079]
[1778948066627,39.57,78199.06,0.0,0.95613,7e-05,3.08087]
[1778948066816,39.57,78199.06,0.0,0.95613,7e-05,3.08087]
[1778948067149,39.57,78199.06,0.0,0.95613,7e-05,3.08087]
[1778948067320,39.57,78199.06,0.0,0.95613,7e-05,3.08087]
[1778948067419,39.57,78199.06,0.0,0.95613,7e-05,3.08063]
[1778948071108,39.57,78198.8,0.0,0.95621,7e-05,3.07463]
[1778948074544,39.57,78198.81,0.0,0.95622,7e-05,3.07388]
[1778948074561,39.57,78198.81,0.0,0.95622,7e-05,3.07388]
[1778948074640,39.57,78198.81,0.0,0.95622,7e-05,3.07388]
[1778948074811,39.57,78198.81,0.0,0.95622,7e-05,3.07388]
[1778948075136,39.56,78198.8,0.0,0.95623,7e-05,3.07369]
[1778948077150,39.56,78202.31,0.0,0.95648,7e-05,3.05932]
[1778948078157,39.56,78205.91,0.0,0.95674,7e-05,3.04489]
[1778948079164,39.56,78212.9,0.0,0.95723,7e-05,3.01722]
[1778948079937,39.56,78212.9,0.0,0.95723,7e-05,3.01722]
[1778948080007,39.56,78212.9,0.0,0.95723,7e-05,3.01722]
[1778948080064,39.56,78212.9,0.0,0.95723,7e-05,3.01722]
[1778948080171,39.56,78213.78,0.0,0.95729,7e-05,3.01359]
[1778948083192,39.56,78214.36,0.0,0.95734,7e-05,3.01091]
[1778948094178,39.56,78214.42,0.0,0.95735,7e-05,3.01042]
[1778948096293,39.55,78213.89,0.0,0.95733,7e-05,3.0113]
[1778948096894,39.55,78213.89,0.0,0.95734,7e-05,3.0111]
[1778948097017,39.55,78213.89,0.0,0.95734,7e-05,3.0111]
[1778948097061,39.55,78213.89,0.0,0.95734,7e-05,3.0111]
[1778948098299,39.55,78213.88,0.0,0.95734,7e-05,3.01103]
[1778948099818,39.55,78213.62,0.0,0.95732,7e-05,3.01195]
[1778948100059,39.55,78213.62,0.0,0.95732,7e-05,3.01195]
[1778948104343,39.55,78211.22,0.0,0.95717,7e-05,3.02074]
[1778948105024,39.55,78211.22,0.0,0.95717,7e-05,3.02074]
[1778948105061,39.55,78211.22,0.0,0.95717,7e-05,3.02074]
[1778948105164,39.55,78211.22,0.0,0.95717,7e-05,3.02074]
[1778948105315,39.55,78211.22,0.0,0.95717,7e-05,3.02074]
[1778948105350,39.55,78210.5,0.0,0.95712,7e-05,3.02356]
[1778948110515,39.54,78208.68,0.0,0.957,7e-05,3.03021]
[1778948111335,39.54,78208.67,0.0,0.957,7e-05,3.02998]
[1778948112959,39.54,78208.66,0.0,0.95701,7e-05,3.02988]
[1778948114406,39.54,78208.94,0.0,0.95703,7e-05,3.02851]
[1778948114514,39.54,78208.94,0.0,0.95703,7e-05,3.02851]
[1778948114518,39.54,78210.49,0.0,0.95714,7e-05,3.02229]
[1778948114563,39.54,78210.49,0.0,0.95714,7e-05,3.02229]
[1778948120456,39.54,78211.95,0.0,0.95725,7e-05,3.01587]
[1778948125491,39.53,78211.66,0.0,0.95724,7e-05,3.01644]
[1778948131533,39.53,78211.66,0.0,0.95734,7e-05,3.0095]
[1778948136568,39.53,78209.55,0.0,0.95719,7e-05,3.01795]
[1778948139008,39.53,78208.89,0.0,0.95714,7e-05,3.0206]
[1778948139059,39.53,78208.89,0.0,0.95714,7e-05,3.0206]
[1778948139083,39.53,78208.89,0.0,0.95714,7e-05,3.0206]
[1778948139311,39.53,78208.89,0.0,0.95714,7e-05,3.0206]
[1778948139312,39.53,78207.81,0.0,0.95706,7e-05,3.0249]
[1778948140596,39.53,78205.7,0.0,0.95692,7e-05,3.03328]
[1778948142610,39.54,78202.64,0.0,0.95668,7e-05,3.04677]
[1778948143617,39.54,78199.88,0.0,0.95647,7e-05,3.05813]
[1778948147762,39.55,78199.81,0.0,0.95645,7e-05,3.05975]
[1778948147806,39.55,78199.81,0.0,0.95645,7e-05,3.05975]
[1778948147961,39.55,78199.81,0.0,0.95645,7e-05,3.05975]
[1778948148057,39.55,78199.81,0.0,0.95645,7e-05,3.05975]
[1778948148084,39.55,78199.74,0.0,0.95643,7e-05,3.06047]
[1778948149659,39.55,78202.67,0.0,0.95662,7e-05,3.04978]
[1778948151673,39.56,78204.78,0.0,0.95675,7e-05,3.04239]
[1778948155702,39.57,78202.68,0.0,0.95657,7e-05,3.05252]
[1778948158598,39.57,78202.78,0.0,0.95657,7e-05,3.05302]
[1778948158678,39.57,78202.78,0.0,0.95657,7e-05,3.05302]
[1778948158811,39.57,78202.78,0.0,0.95657,7e-05,3.05302]
[1778948158897,39.57,78203.31,0.0,0.9566,7e-05,3.05138]
[1778948164765,39.58,78203.63,0.0,0.95657,7e-05,3.05277]
[1778948165605,39.58,78203.63,0.0,0.95657,7e-05,3.05277]
[1778948165680,39.58,78203.63,0.0,0.95657,7e-05,3.05277]
[1778948165810,39.58,78203.63,0.0,0.95657,7e-05,3.05277]
[1778948165902,39.59,78206.19,0.0,0.95674,7e-05,3.04312]
[1778948168793,39.59,78202.91,0.0,0.95649,7e-05,3.0574]
[1778948169848,39.59,78202.91,0.0,0.95649,7e-05,3.0574]
[1778948169969,39.59,78202.91,0.0,0.95649,7e-05,3.0574]
[1778948170062,39.59,78202.91,0.0,0.95649,7e-05,3.0574]
[1778948170162,39.59,78202.04,0.0,0.95642,7e-05,3.06127]
[1778948171818,39.6,78195.75,0.0,0.95596,7e-05,3.08703]
[1778948176853,39.61,78194.53,0.0,0.95584,7e-05,3.09374]
[1778948179874,39.61,78192.75,0.0,0.95569,7e-05,3.10191]
[1778948180882,39.61,78189.31,0.0,0.95543,7e-05,3.11646]
[1778948182728,39.62,78188.52,0.0,0.95536,7e-05,3.1204]
[1778948182809,39.62,78188.52,0.0,0.95536,7e-05,3.1204]
[1778948182850,39.62,78188.52,0.0,0.95536,7e-05,3.1204]
[1778948182896,39.62,78187.86,0.0,0.9553,7e-05,3.12382]
[1778948186315,39.62,78188.0,0.0,0.9553,7e-05,3.12404]
[1778948186480,39.62,78188.0,0.0,0.9553,7e-05,3.12404]
[1778948186569,39.64,78188.22,0.0,0.95527,7e-05,3.12547]
[1778948188317,39.64,78188.73,0.0,0.95531,7e-05,3.12343]
[1778948188383,39.64,78188.73,0.0,0.95531,7e-05,3.12343]
[1778948188459,39.64,78193.52,0.0,0.95563,7e-05,3.10587]
[1778948189945,39.64,78198.67,0.0,0.95599,7e-05,3.08574]
[1778948193420,39.65,78200.08,0.0,0.95616,7e-05,3.07455]
[1778948193541,39.65,78200.08,0.0,0.95616,7e-05,3.07455]
[1778948193521,39.65,78200.35,0.0,0.95616,7e-05,3.07425]
[1778948195315,39.65,78201.62,0.0,0.95625,7e-05,3.06922]
[1778948195424,39.65,78201.62,0.0,0.95625,7e-05,3.06922]
[1778948195520,39.65,78206.22,0.0,0.95656,7e-05,3.05188]
[1778948199323,39.66,78206.7,0.0,0.95658,7e-05,3.05083]
[1778948199620,39.66,78206.7,0.0,0.95658,7e-05,3.05083]
[1778948199412,39.66,78206.7,0.0,0.95657,7e-05,3.05125]
[1778948201313,39.66,78206.61,0.0,0.95656,7e-05,3.05203]
[1778948201592,39.66,78206.61,0.0,0.95656,7e-05,3.05203]
[1778948201397,39.66,78206.58,0.0,0.95655,7e-05,3.05257]
[1778948205316,39.67,78206.37,0.0,0.95653,7e-05,3.05381]
[1778948205531,39.67,78206.37,0.0,0.95653,7e-05,3.05381]
[1778948205405,39.67,78206.21,0.0,0.95649,7e-05,3.0557]
[1778948207315,39.67,78206.37,0.0,0.9565,7e-05,3.05549]
[1778948207406,39.67,78206.37,0.0,0.9565,7e-05,3.05549]
[1778948207506,39.68,78206.37,0.0,0.95648,7e-05,3.05632]
[1778948209317,39.68,78206.37,0.0,0.95648,7e-05,3.05632]
[1778948209376,39.68,78206.37,0.0,0.95648,7e-05,3.05632]
[1778948209395,39.68,78206.37,0.0,0.95647,7e-05,3.05674]
[1778948213314,39.68,78206.37,0.0,0.95647,7e-05,3.05674]
[1778948213454,39.68,78206.37,0.0,0.95647,7e-05,3.05674]
[1778948213550,39.69,78206.37,0.0,0.95644,7e-05,3.05881]
[1778948217316,39.69,78206.61,0.0,0.95644,7e-05,3.05869]
[1778948217444,39.69,78206.61,0.0,0.95644,7e-05,3.05869]
[1778948217541,39.7,78206.54,0.0,0.9564,7e-05,3.06072]
[1778948219312,39.7,78206.54,0.0,0.9564,7e-05,3.06072]
[1778948219520,39.7,78206.54,0.0,0.9564,7e-05,3.06072]
[1778948219614,39.71,78206.43,0.0,0.95637,7e-05,3.06244]
[1778948221598,39.71,78206.39,0.0,0.95637,7e-05,3.0626]
[1778948223330,39.71,78206.39,0.0,0.95636,7e-05,3.06341]
[1778948223361,39.71,78206.39,0.0,0.95636,7e-05,3.06341]
[1778948223571,39.71,78206.39,0.0,0.95636,7e-05,3.06341]
[1778948223413,39.71,78206.39,0.0,0.95635,7e-05,3.06382]
[1778948226058,39.71,78206.39,0.0,0.95634,7e-05,3.06423]
[1778948226171,39.71,78206.39,0.0,0.95634,7e-05,3.06423]
[1778948226277,39.71,78206.39,0.0,0.95634,7e-05,3.06423]
[1778948227323,39.72,78206.39,0.0,0.95633,7e-05,3.06504]
[1778948228494,39.72,78206.39,0.0,0.95632,7e-05,3.06544]
[1778948228569,39.72,78206.39,0.0,0.95632,7e-05,3.06544]
[1778948229316,39.72,78206.39,0.0,0.95631,7e-05,3.06625]
[1778948229460,39.72,78206.39,0.0,0.95631,7e-05,3.06625]
[1778948229537,39.72,78206.39,0.0,0.9563,7e-05,3.06665]
[1778948233320,39.73,78206.8,0.0,0.95631,7e-05,3.06584]
[1778948233554,39.73,78206.8,0.0,0.95631,7e-05,3.06584]
[1778948233650,39.73,78207.12,0.0,0.95632,7e-05,3.06539]
[1778948237315,39.73,78207.11,0.0,0.95631,7e-05,3.06584]
[1778948237485,39.73,78207.11,0.0,0.95631,7e-05,3.06584]
[1778948237547,39.74,78207.02,0.0,0.95629,7e-05,3.06741]
[1778948239317,39.74,78207.02,0.0,0.95629,7e-05,3.06741]
[1778948239408,39.74,78207.02,0.0,0.95629,7e-05,3.06741]
[1778948239410,39.74,78206.99,0.0,0.95628,7e-05,3.06793]
[1778948241310,39.74,78219.58,0.0,0.95714,7e-05,3.01935]
[1778948242317,39.75,78220.25,0.0,0.95718,7e-05,3.01722]
[1778948243317,39.75,78220.25,0.0,0.95718,7e-05,3.01722]
[1778948243451,39.75,78220.25,0.0,0.95718,7e-05,3.01722]
[1778948243469,39.75,78221.69,0.0,0.95727,7e-05,3.01209]
[1778948244035,39.75,78221.69,0.0,0.95727,7e-05,3.01209]
[1778948244061,39.75,78221.69,0.0,0.95727,7e-05,3.01209]
[1778948244154,39.75,78221.69,0.0,0.95727,7e-05,3.01209]
[1778948244311,39.75,78221.69,0.0,0.95727,7e-05,3.01209]
[1778948245319,39.75,78221.91,0.0,0.95727,7e-05,3.01218]
[1778948245438,39.75,78221.91,0.0,0.95727,7e-05,3.01218]
[1778948245533,39.76,78222.78,0.0,0.9573,7e-05,3.01024]
[1778948246580,39.76,78222.78,0.0,0.9573,7e-05,3.01024]
[1778948246593,39.76,78225.4,0.0,0.95748,7e-05,3.00055]
[1778948247318,39.76,78225.4,0.0,0.95748,7e-05,3.00055]
[1778948247429,39.76,78225.4,0.0,0.95748,7e-05,3.00055]
[1778948247568,39.76,78225.4,0.0,0.95748,7e-05,3.00055]
[1778948249323,39.76,78226.73,0.0,0.95756,7e-05,2.99591]
[1778948249377,39.76,78226.73,0.0,0.95756,7e-05,2.99591]
[1778948249412,39.77,78226.98,0.0,0.95757,7e-05,2.99546]
[1778948251324,39.77,78226.98,0.0,0.95757,7e-05,2.99546]
[1778948251546,39.77,78226.98,0.0,0.95757,7e-05,2.99546]
[1778948251597,39.77,78226.98,0.0,0.95762,7e-05,2.99078]
[1778948253945,39.77,78227.3,0.0,0.95763,7e-05,2.99006]
[1778948254059,39.77,78227.3,0.0,0.95763,7e-05,2.99006]
[1778948254075,39.77,78227.3,0.0,0.95763,7e-05,2.99006]
[1778948254316,39.77,78227.3,0.0,0.95763,7e-05,2.99006]
[1778948255318,39.78,78227.57,0.0,0.95764,7e-05,2.98955]
[1778948255362,39.78,78227.57,0.0,0.95764,7e-05,2.98955]
[1778948255408,39.78,78227.6,0.0,0.95763,7e-05,2.98996]
[1778948259315,39.79,78227.53,0.0,0.9576,7e-05,2.99185]
[1778948259424,39.79,78227.53,0.0,0.9576,7e-05,2.99185]
[1778948259522,39.79,78227.03,0.0,0.95755,7e-05,2.99486]
[1778948261322,39.79,78227.5,0.0,0.95758,7e-05,2.99304]
[1778948261429,39.79,78227.5,0.0,0.95758,7e-05,2.99304]
[1778948261530,39.8,78227.5,0.0,0.95756,7e-05,2.99411]
[1778948262898,39.8,78227.89,0.0,0.95759,7e-05,2.9926]
[1778948263018,39.8,78227.89,0.0,0.95759,7e-05,2.9926]
[1778948263059,39.8,78227.89,0.0,0.95759,7e-05,2.9926]
[1778948265318,39.8,78228.52,0.0,0.95762,7e-05,2.9907]
[1778948265367,39.8,78228.52,0.0,0.95762,7e-05,2.9907]
[1778948265481,39.8,78228.54,0.0,0.9576,7e-05,2.99171]
[1778948266340,39.8,78228.54,0.0,0.9576,7e-05,2.99171]
[1778948267319,39.81,78228.54,0.0,0.95759,7e-05,2.99225]
[1778948267346,39.81,78228.54,0.0,0.95759,7e-05,2.9928]
[1778948267752,39.81,78228.54,0.0,0.95759,7e-05,2.9928]
[1778948267810,39.81,78228.54,0.0,0.95759,7e-05,2.9928]
[1778948271326,39.82,78228.58,0.0,0.95756,7e-05,2.99428]
[1778948271486,39.82,78228.58,0.0,0.95756,7e-05,2.99428]
[1778948271527,39.82,78228.82,0.0,0.95756,7e-05,2.99444]
[1778948272537,39.82,78230.94,0.0,0.95769,7e-05,2.98678]
[1778948273443,39.82,78230.94,0.0,0.95769,7e-05,2.98678]
[1778948273457,39.82,78230.94,0.0,0.95769,7e-05,2.98678]
[1778948273565,39.82,78230.94,0.0,0.95769,7e-05,2.98678]
[1778948273577,39.82,78230.94,0.0,0.95769,7e-05,2.98678]
[1778948273652,39.83,78236.55,0.0,0.95806,7e-05,2.9657]
[1778948275315,39.83,78236.57,0.0,0.95806,7e-05,2.96622]
[1778948275391,39.83,78236.57,0.0,0.95806,7e-05,2.96622]
[1778948275555,39.83,78236.59,0.0,0.95805,7e-05,2.96674]
[1778948277317,39.83,78236.73,0.0,0.95805,7e-05,2.96679]
[1778948277468,39.83,78236.73,0.0,0.95805,7e-05,2.96679]
[1778948279321,39.84,78238.78,0.0,0.95816,7e-05,2.9601]
[1778948279439,39.84,78238.78,0.0,0.95816,7e-05,2.9601]
[1778948279583,39.84,78238.8,0.0,0.95815,7e-05,2.96063]
[1778948283325,39.85,78237.22,0.0,0.95802,7e-05,2.96852]
[1778948283374,39.85,78237.22,0.0,0.95802,7e-05,2.96852]
[1778948283611,39.85,78237.36,0.0,0.95801,7e-05,2.96857]
[1778948285321,39.86,78237.43,0.0,0.95801,7e-05,2.96889]
[1778948285483,39.86,78237.43,0.0,0.95801,7e-05,2.96889]
[1778948286632,39.86,78237.42,0.0,0.95799,7e-05,2.97011]
[1778948289317,39.86,78237.6,0.0,0.95799,7e-05,2.97001]
[1778948289467,39.86,78237.6,0.0,0.95799,7e-05,2.97001]
[1778948289504,39.87,78237.6,0.0,0.95798,7e-05,2.9706]
[1778948293318,39.87,78237.19,0.0,0.95792,7e-05,2.97394]
[1778948293517,39.87,78237.19,0.0,0.95792,7e-05,2.97394]
[1778948293611,39.88,78237.19,0.0,0.9579,7e-05,2.9751]
[1778948294876,39.88,78237.84,0.0,0.95793,7e-05,2.97318]
[1778948294889,39.88,78237.84,0.0,0.95793,7e-05,2.97318]
[1778948295066,39.88,78237.84,0.0,0.95793,7e-05,2.97318]
[1778948295166,39.88,78237.84,0.0,0.95793,7e-05,2.97318]
[1778948296887,39.89,78239.96,0.0,0.95806,7e-05,2.96619]
[1778948296959,39.89,78239.96,0.0,0.95806,7e-05,2.96619]
[1778948297059,39.89,78239.96,0.0,0.95806,7e-05,2.96619]
[1778948297195,39.89,78239.96,0.0,0.95806,7e-05,2.96619]
[1778948297317,39.89,78239.96,0.0,0.95806,7e-05,2.96619]
[1778948297384,39.89,78239.96,0.0,0.95806,7e-05,2.96619]
[1778948297709,39.89,78244.65,0.0,0.95836,7e-05,2.9488]
[1778948298716,39.89,78246.0,0.0,0.95844,7e-05,2.94425]
[1778948299314,39.89,78246.0,0.0,0.95844,7e-05,2.94425]
[1778948299424,39.89,78246.0,0.0,0.95844,7e-05,2.94425]
[1778948299723,39.9,78246.34,0.0,0.95846,7e-05,2.94358]
[1778948301321,39.9,78246.34,0.0,0.95846,7e-05,2.94358]
[1778948301465,39.9,78246.34,0.0,0.95846,7e-05,2.94358]
[1778948305318,39.9,78246.65,0.0,0.95846,7e-05,2.94364]
[1778948305524,39.9,78246.65,0.0,0.95846,7e-05,2.94364]
[1778948307779,39.92,78248.49,0.0,0.95851,7e-05,2.94033]
[1778948309314,39.92,78248.49,0.0,0.95851,7e-05,2.94033]
[1778948309502,39.92,78248.49,0.0,0.95851,7e-05,2.94033]
[1778948309541,39.92,78249.83,0.0,0.95858,7e-05,2.93646]
[1778948309793,39.92,78253.18,0.0,0.95881,7e-05,2.9237]
[1778948312359,39.93,78253.92,0.0,0.95885,7e-05,2.92147]
[1778948312381,39.93,78253.92,0.0,0.95885,7e-05,2.92147]
[1778948312568,39.93,78253.92,0.0,0.95885,7e-05,2.92147]
[1778948312654,39.93,78253.92,0.0,0.95885,7e-05,2.92147]
[1778948313821,39.94,78257.13,0.0,0.95911,7e-05,2.90487]
[1778948315313,39.94,78257.13,0.0,0.95911,7e-05,2.90487]
[1778948315451,39.94,78257.13,0.0,0.95911,7e-05,2.90487]
[1778948315835,39.94,78258.74,0.0,0.9592,7e-05,2.89997]
[1778948317321,39.94,78258.74,0.0,0.9592,7e-05,2.89997]
[1778948317449,39.94,78258.74,0.0,0.9592,7e-05,2.89997]
[1778948317849,39.95,78261.31,0.0,0.95934,7e-05,2.89147]
[1778948319404,39.95,78261.31,0.0,0.95934,7e-05,2.89147]
[1778948319648,39.95,78261.31,0.0,0.95934,7e-05,2.89147]
[1778948319432,39.95,78264.53,0.0,0.95955,7e-05,2.87995]
[1778948319863,39.95,78279.26,0.0,0.96049,6e-05,2.82558]
[1778948320870,39.95,78288.48,0.0,0.96108,6e-05,2.7918]
[1778948321877,39.96,78293.16,0.0,0.96137,6e-05,2.77499]
[1778948326294,39.96,78292.78,0.0,0.96132,6e-05,2.77762]
[1778948327321,39.96,78292.64,0.0,0.96131,6e-05,2.77854]
[1778948327489,39.96,78292.64,0.0,0.96131,6e-05,2.77854]
[1778948327571,39.96,78292.64,0.0,0.96131,6e-05,2.77854]
[1778948327601,39.97,78292.94,0.0,0.96131,6e-05,2.77825]
[1778948327919,39.97,78288.56,0.0,0.96103,6e-05,2.79436]
[1778948329125,39.97,78288.56,0.0,0.96103,6e-05,2.79436]
[1778948329202,39.97,78286.17,0.0,0.96087,6e-05,2.80372]
[1778948334968,39.98,78287.3,0.0,0.9609,6e-05,2.80206]
[1778948336328,39.98,78287.3,0.0,0.9609,6e-05,2.80206]
[1778948338669,39.98,78287.67,0.0,0.96091,6e-05,2.80142]
[1778948341576,39.99,78287.67,0.0,0.9609,6e-05,2.80214]
[1778948343325,39.99,78287.3,0.0,0.96086,6e-05,2.80459]
[1778948343461,39.99,78287.3,0.0,0.96086,6e-05,2.80459]
[1778948343570,39.99,78287.3,0.0,0.96086,6e-05,2.80459]
[1778948347318,40.0,78287.98,0.0,0.96088,6e-05,2.8035]
[1778948347454,40.0,78287.98,0.0,0.96088,6e-05,2.8035]
[1778948349320,40.0,78288.02,0.0,0.96087,6e-05,2.80371]
[1778948349439,40.0,78288.02,0.0,0.96087,6e-05,2.80371]
[1778948351154,40.01,78288.05,0.0,0.96086,6e-05,2.80467]
[1778948351290,40.01,78288.05,0.0,0.96086,6e-05,2.80467]
[1778948351311,40.01,78288.05,0.0,0.96086,6e-05,2.80467]
[1778948351386,40.01,78288.08,0.0,0.96085,6e-05,2.80491]
[1778948353317,40.01,78288.07,0.0,0.96085,6e-05,2.8053]
[1778948353369,40.01,78288.07,0.0,0.96085,6e-05,2.8053]
[1778948355421,40.01,78288.88,0.0,0.96089,6e-05,2.80301]
[1778948355566,40.01,78288.88,0.0,0.96089,6e-05,2.80301]
[1778948355690,40.01,78288.88,0.0,0.96089,6e-05,2.80301]
[1778948356118,40.02,78296.37,0.0,0.96135,6e-05,2.77618]
[1778948357125,40.02,78299.21,0.0,0.96152,6e-05,2.76619]
[1778948359312,40.02,78301.42,0.0,0.96165,6e-05,2.75853]
[1778948359445,40.02,78301.42,0.0,0.96165,6e-05,2.75853]
[1778948359626,40.02,78301.42,0.0,0.96165,6e-05,2.75853]
[1778948359712,40.02,78301.42,0.0,0.96165,6e-05,2.75853]
[1778948359727,40.02,78301.31,0.0,0.96163,6e-05,2.75978]
[1778948359809,40.02,78301.31,0.0,0.96163,6e-05,2.75978]
[1778948366188,40.04,78302.64,0.0,0.96167,6e-05,2.75747]
[1778948372230,40.05,78302.83,0.0,0.96172,6e-05,2.75328]
[1778948376193,40.05,78303.99,0.0,0.96177,6e-05,2.75033]
[1778948376205,40.05,78303.99,0.0,0.96177,6e-05,2.75033]
[1778948376310,40.05,78303.99,0.0,0.96177,6e-05,2.75033]
[1778948376405,40.06,78303.94,0.0,0.96176,6e-05,2.75094]
[1778948382300,40.07,78303.74,0.0,0.96171,6e-05,2.75418]
[1778948387335,40.08,78303.42,0.0,0.96165,6e-05,2.75739]
[1778948390737,40.08,78303.36,0.0,0.96164,6e-05,2.75801]
[1778948390783,40.08,78303.36,0.0,0.96164,6e-05,2.75801]
[1778948390812,40.08,78303.36,0.0,0.96164,6e-05,2.75801]
[1778948390838,40.08,78303.36,0.0,0.96162,6e-05,2.75921]
[1778948396398,40.09,78303.66,0.0,0.9616,6e-05,2.76008]
[1778948401433,40.1,78306.75,0.0,0.96176,6e-05,2.75078]
[1778948402917,40.1,78306.65,0.0,0.96175,6e-05,2.75155]
[1778948402927,40.1,78306.65,0.0,0.96175,6e-05,2.75155]
[1778948403058,40.1,78306.65,0.0,0.96175,6e-05,2.75155]
[1778948403447,40.11,78306.18,0.0,0.96172,6e-05,2.75366]
[1778948409489,40.12,78302.94,0.0,0.96146,6e-05,2.76846]
[1778948410496,40.12,78298.37,0.0,0.96116,6e-05,2.7857]
[1778948411333,40.12,78298.37,0.0,0.96116,6e-05,2.7857]
[1778948412625,40.13,78296.32,0.0,0.96102,6e-05,2.79401]
[1778948412645,40.13,78296.32,0.0,0.96102,6e-05,2.79401]
[1778948412817,40.13,78296.32,0.0,0.96102,6e-05,2.79401]
[1778948412666,40.13,78297.84,0.0,0.9611,6e-05,2.78921]
[1778948418552,40.15,78297.61,0.0,0.96102,6e-05,2.79428]
[1778948420566,40.15,78295.02,0.0,0.96084,6e-05,2.80467]
[1778948425601,40.16,78293.11,0.0,0.96068,6e-05,2.81399]
[1778948428165,40.17,78292.99,0.0,0.96065,6e-05,2.81539]
[1778948428176,40.17,78292.99,0.0,0.96065,6e-05,2.81539]
[1778948428310,40.17,78292.99,0.0,0.96065,6e-05,2.81539]
[1778948428627,40.17,78292.46,0.0,0.96061,6e-05,2.81782]
[1778948431648,40.18,78291.74,0.0,0.96062,6e-05,2.81581]
[1778948432657,40.18,78288.4,0.0,0.9604,6e-05,2.82861]
[1778948435615,40.18,78288.34,0.0,0.96037,6e-05,2.82982]
[1778948435673,40.18,78288.34,0.0,0.96037,6e-05,2.82982]
[1778948435808,40.18,78288.34,0.0,0.96037,6e-05,2.82982]
[1778948435763,40.19,78288.24,0.0,0.96035,6e-05,2.83118]
[1778948442731,40.21,78288.24,0.0,0.96029,6e-05,2.83465]
[1778948447766,40.22,78287.78,0.0,0.96022,6e-05,2.83881]
[1778948449782,40.22,78284.89,0.0,0.96002,6e-05,2.85051]
[1778948450789,40.22,78279.91,0.0,0.95968,7e-05,2.86973]
[1778948452621,40.23,78279.52,0.0,0.95964,7e-05,2.87185]
[1778948452737,40.23,78279.52,0.0,0.95964,7e-05,2.87185]
[1778948452811,40.23,78279.52,0.0,0.95964,7e-05,2.87185]
[1778948452837,40.23,78279.49,0.0,0.95963,7e-05,2.87262]
[1778948456833,40.24,78272.54,0.0,0.95914,7e-05,2.90062]
[1778948457840,40.25,78268.7,0.0,0.95886,7e-05,2.91634]
[1778948458847,40.25,78266.34,0.0,0.9587,7e-05,2.92584]
[1778948462875,40.26,78263.54,0.0,0.95847,7e-05,2.93872]
[1778948463104,40.26,78263.54,0.0,0.95847,7e-05,2.93872]
[1778948463115,40.26,78263.54,0.0,0.95847,7e-05,2.93872]
[1778948463316,40.26,78263.54,0.0,0.95847,7e-05,2.93872]
[1778948463882,40.26,78263.35,0.0,0.95845,7e-05,2.93999]
[1778948465899,40.27,78260.83,0.0,0.95826,7e-05,2.95066]
[1778948466906,40.27,78258.72,0.0,0.95811,7e-05,2.95922]
[1778948469457,40.27,78257.74,0.0,0.95803,7e-05,2.96399]
[1778948469535,40.27,78257.74,0.0,0.95803,7e-05,2.96399]
[1778948469570,40.27,78257.74,0.0,0.95803,7e-05,2.96399]
[1778948469927,40.28,78257.24,0.0,0.95798,7e-05,2.96641]
[1778948471337,40.28,78257.24,0.0,0.95798,7e-05,2.96641]
[1778948473319,40.28,78256.9,0.0,0.95794,7e-05,2.96873]
[1778948473543,40.28,78256.9,0.0,0.95794,7e-05,2.96873]
[1778948473578,40.28,78256.9,0.0,0.95794,7e-05,2.96873]
[1778948478990,40.3,78257.9,0.0,0.95795,7e-05,2.96845]
[1778948480349,40.3,78257.9,0.0,0.95795,7e-05,2.96845]
[1778948480435,40.3,78257.9,0.0,0.95795,7e-05,2.96845]
[1778948480577,40.3,78257.9,0.0,0.95795,7e-05,2.96845]
[1778948480642,40.3,78257.9,0.0,0.95795,7e-05,2.96845]
[1778948480660,40.3,78257.9,0.0,0.95795,7e-05,2.96845]
[1778948480810,40.3,78257.9,0.0,0.95795,7e-05,2.96845]
[1778948480909,40.3,78262.91,0.0,0.95827,7e-05,2.95023]
[1778948483319,40.3,78263.75,0.0,0.95832,7e-05,2.94737]
[1778948483448,40.3,78263.75,0.0,0.95832,7e-05,2.94737]
[1778948483547,40.3,78266.9,0.0,0.95852,7e-05,2.93577]
[1778948487318,40.31,78268.88,0.0,0.95864,7e-05,2.92934]
[1778948487485,40.31,78268.88,0.0,0.95864,7e-05,2.92934]
[1778948491314,40.32,78269.59,0.0,0.95866,7e-05,2.92807]
[1778948491534,40.32,78269.59,0.0,0.95866,7e-05,2.92807]
[1778948495316,40.32,78272.44,0.0,0.95891,7e-05,2.91257]
[1778948495468,40.32,78272.44,0.0,0.95891,7e-05,2.91257]
[1778948496308,40.32,78272.82,0.0,0.95892,7e-05,2.91152]
[1778948496399,40.32,78272.82,0.0,0.95892,7e-05,2.91152]
[1778948496577,40.32,78272.82,0.0,0.95892,7e-05,2.91152]
[1778948496660,40.33,78272.86,0.0,0.95892,7e-05,2.91174]
[1778948498125,40.33,78276.34,0.0,0.95914,7e-05,2.89919]
[1778948499314,40.33,78276.34,0.0,0.95914,7e-05,2.89919]
[1778948499494,40.33,78276.34,0.0,0.95914,7e-05,2.89919]
[1778948499545,40.33,78280.4,0.0,0.9594,7e-05,2.88416]
[1778948500161,40.33,78280.4,0.0,0.9594,7e-05,2.88416]
[1778948500286,40.33,78280.4,0.0,0.9594,7e-05,2.88416]
[1778948500313,40.33,78280.4,0.0,0.9594,7e-05,2.88416]
[1778948500377,40.33,78280.73,0.0,0.95942,7e-05,2.88312]
[1778948503318,40.33,78281.67,0.0,0.95948,7e-05,2.87998]
[1778948503472,40.33,78281.67,0.0,0.95948,7e-05,2.87998]
[1778948505313,40.33,78281.95,0.0,0.95949,7e-05,2.87932]
[1778948505511,40.33,78281.95,0.0,0.95949,7e-05,2.87932]
[1778948508840,40.34,78281.99,0.0,0.95948,7e-05,2.87974]
[1778948508847,40.34,78282.2,0.0,0.95949,7e-05,2.87934]
[1778948509004,40.34,78282.2,0.0,0.95949,7e-05,2.87934]
[1778948509060,40.34,78282.2,0.0,0.95949,7e-05,2.87934]
[1778948509202,40.34,78282.1,0.0,0.95948,7e-05,2.87971]
[1778948512449,40.34,78281.57,0.0,0.95944,7e-05,2.88206]
[1778948512511,40.34,78281.57,0.0,0.95944,7e-05,2.88206]
[1778948512561,40.34,78281.57,0.0,0.95944,7e-05,2.88206]
[1778948512623,40.34,78281.57,0.0,0.95944,7e-05,2.88206]
[1778948515310,40.34,78279.74,0.0,0.95931,7e-05,2.88942]
[1778948515452,40.34,78279.74,0.0,0.95931,7e-05,2.88942]
[1778948516325,40.34,78280.04,0.0,0.95933,7e-05,2.88847]
[1778948517330,40.34,78280.08,0.0,0.95933,7e-05,2.88849]
[1778948517515,40.34,78280.08,0.0,0.95933,7e-05,2.88849]
[1778948517570,40.34,78280.08,0.0,0.95933,7e-05,2.88849]
[1778948521320,40.35,78279.85,0.0,0.95929,7e-05,2.89078]
[1778948521341,40.35,78279.85,0.0,0.95929,7e-05,2.89078]
[1778948523313,40.35,78279.16,0.0,0.95923,7e-05,2.89432]
[1778948523405,40.35,78279.16,0.0,0.95923,7e-05,2.89432]
[1778948524276,40.36,78279.16,0.0,0.95922,7e-05,2.89493]
[1778948524298,40.36,78279.16,0.0,0.95922,7e-05,2.89493]
[1778948524317,40.36,78279.16,0.0,0.95922,7e-05,2.89493]
[1778948524434,40.36,78279.16,0.0,0.95922,7e-05,2.89493]
[1778948524522,40.36,78279.52,0.0,0.95923,7e-05,2.89419]
[1778948525319,40.36,78279.52,0.0,0.95923,7e-05,2.89419]
[1778948525516,40.36,78279.52,0.0,0.95923,7e-05,2.89419]
[1778948527317,40.36,78279.28,0.0,0.9592,7e-05,2.89608]
[1778948527447,40.36,78279.28,0.0,0.9592,7e-05,2.89608]
[1778948527462,40.37,78279.28,0.0,0.95919,7e-05,2.89647]
[1778948528335,40.37,78276.04,0.0,0.95897,7e-05,2.90921]
[1778948531316,40.37,78275.01,0.0,0.95888,7e-05,2.91424]
[1778948531391,40.37,78275.01,0.0,0.95888,7e-05,2.91424]
[1778948531491,40.38,78274.97,0.0,0.95887,7e-05,2.91474]
[1778948533312,40.38,78274.94,0.0,0.95886,7e-05,2.91521]
[1778948533486,40.38,78274.94,0.0,0.95886,7e-05,2.91521]
[1778948533585,40.38,78274.94,0.0,0.95885,7e-05,2.91557]
[1778948537314,40.38,78274.94,0.0,0.95885,7e-05,2.91557]
[1778948537510,40.38,78274.94,0.0,0.95885,7e-05,2.91557]
[1778948537608,40.39,78274.71,0.0,0.95881,7e-05,2.91784]
[1778948539311,40.39,78274.92,0.0,0.95882,7e-05,2.9174]
[1778948539550,40.39,78274.92,0.0,0.95882,7e-05,2.9174]
[1778948539650,40.39,78274.86,0.0,0.95881,7e-05,2.91798]
[1778948541318,40.39,78274.84,0.0,0.95881,7e-05,2.91841]
[1778948541395,40.39,78274.84,0.0,0.95881,7e-05,2.91841]
[1778948541549,40.39,78274.84,0.0,0.95881,7e-05,2.91841]
[1778948541559,40.39,78274.84,0.0,0.95881,7e-05,2.91841]
[1778948541614,40.39,78274.8,0.0,0.9588,7e-05,2.91891]
[1778948544429,40.4,78274.5,0.0,0.95876,7e-05,2.92095]
[1778948544554,40.4,78274.5,0.0,0.95876,7e-05,2.92095]
[1778948544566,40.4,78274.5,0.0,0.95876,7e-05,2.92095]
[1778948544669,40.4,78274.5,0.0,0.95876,7e-05,2.92095]
[1778948544866,40.4,78274.5,0.0,0.95876,7e-05,2.92095]
[1778948544936,40.4,78274.5,0.0,0.95876,7e-05,2.92095]
[1778948544901,40.4,78273.33,0.0,0.95866,7e-05,2.92648]
[1778948545072,40.4,78273.33,0.0,0.95866,7e-05,2.92648]
[1778948545196,40.4,78273.33,0.0,0.95866,7e-05,2.92648]
[1778948545456,40.4,78270.1,0.0,0.95845,7e-05,2.93865]
[1778948547313,40.4,78270.13,0.0,0.95844,7e-05,2.93908]
[1778948547449,40.4,78270.13,0.0,0.95844,7e-05,2.93908]
[1778948547470,40.41,78269.6,0.0,0.9584,7e-05,2.94162]
[1778948549311,40.45,78269.92,0.0,0.95825,7e-05,2.95023]
[1778948549319,40.45,78269.92,0.0,0.95825,7e-05,2.95023]
[1778948549484,40.46,78269.68,0.0,0.95821,7e-05,2.95211]
[1778948551321,40.46,78268.0,0.0,0.95808,7e-05,2.95944]
[1778948551415,40.46,78268.0,0.0,0.95808,7e-05,2.95944]
[1778948551498,40.47,78268.42,0.0,0.95818,7e-05,2.95257]
[1778948555312,40.48,78269.05,0.0,0.95818,7e-05,2.95263]
[1778948555437,40.48,78269.05,0.0,0.95818,7e-05,2.95263]
[1778948555536,40.48,78269.05,0.0,0.95816,7e-05,2.9536]
[1778948557541,40.49,78266.28,0.0,0.95794,7e-05,2.96602]
[1778948559313,40.49,78266.39,0.0,0.95794,7e-05,2.96609]
[1778948559346,40.49,78266.39,0.0,0.95794,7e-05,2.96609]
[1778948559555,40.5,78266.65,0.0,0.95795,7e-05,2.9656]
[1778948561311,40.5,78266.34,0.0,0.95792,7e-05,2.96727]
[1778948561377,40.5,78266.34,0.0,0.95792,7e-05,2.96727]
[1778948561569,40.5,78266.49,0.0,0.95792,7e-05,2.96719]
[1778948564853,40.5,78265.71,0.0,0.95785,7e-05,2.97112]
[1778948564913,40.5,78265.71,0.0,0.95785,7e-05,2.97112]
[1778948565014,40.51,78264.9,0.0,0.95777,7e-05,2.97562]
[1778948565061,40.51,78264.9,0.0,0.95777,7e-05,2.97562]
[1778948565176,40.51,78264.9,0.0,0.95777,7e-05,2.97562]
[1778948565598,40.51,78265.44,0.0,0.95781,7e-05,2.97357]
[1778948567314,40.52,78265.41,0.0,0.95779,7e-05,2.97463]
[1778948567556,40.52,78265.41,0.0,0.95779,7e-05,2.97463]
[1778948567617,40.52,78265.41,0.0,0.95777,7e-05,2.97556]
[1778948569314,40.52,78264.59,0.0,0.9577,7e-05,2.97961]
[1778948569475,40.52,78264.59,0.0,0.9577,7e-05,2.97961]
[1778948569626,40.53,78264.51,0.0,0.95769,7e-05,2.98039]
[1778948571315,40.53,78264.49,0.0,0.95768,7e-05,2.98094]
[1778948571466,40.53,78264.49,0.0,0.95768,7e-05,2.98094]
[1778948571640,40.53,78264.41,0.0,0.95766,7e-05,2.98217]
[1778948575320,40.53,78264.41,0.0,0.95766,7e-05,2.98217]
[1778948575499,40.53,78264.41,0.0,0.95766,7e-05,2.98217]
[1778948575668,40.55,78264.47,0.0,0.95761,7e-05,2.98473]
[1778948576331,40.55,78264.47,0.0,0.95761,7e-05,2.98473]
[1778948577322,40.55,78264.38,0.0,0.9576,7e-05,2.98554]
[1778948577505,40.55,78264.38,0.0,0.9576,7e-05,2.98554]
[1778948577580,40.55,78264.38,0.0,0.9576,7e-05,2.98554]
[1778948577682,40.55,78264.36,0.0,0.95759,7e-05,2.98608]
[1778948578689,40.55,78262.09,0.0,0.95743,7e-05,2.99519]
[1778948580703,40.56,78260.22,0.0,0.95728,7e-05,3.00369]
[1778948581319,40.56,78260.22,0.0,0.95728,7e-05,3.00369]
[1778948581583,40.56,78260.22,0.0,0.95728,7e-05,3.00369]
[1778948581710,40.56,78259.31,0.0,0.9572,7e-05,3.00806]
[1778948584720,40.57,78258.15,0.0,0.95709,7e-05,3.01428]
[1778948584812,40.57,78258.15,0.0,0.95709,7e-05,3.01428]
[1778948584889,40.57,78258.15,0.0,0.95709,7e-05,3.01428]
[1778948585064,40.58,78258.54,0.0,0.95708,7e-05,3.01454]
[1778948585316,40.58,78258.54,0.0,0.95708,7e-05,3.01454]
[1778948585498,40.58,78258.54,0.0,0.95708,7e-05,3.01454]
[1778948585738,40.58,78258.95,0.0,0.95711,7e-05,3.01298]
[1778948587315,40.58,78259.13,0.0,0.95711,7e-05,3.01317]
[1778948587427,40.58,78259.13,0.0,0.95711,7e-05,3.01317]
[1778948587525,40.58,78259.13,0.0,0.9571,7e-05,3.01342]
[1778948591314,40.58,78259.13,0.0,0.9571,7e-05,3.01342]
[1778948591510,40.58,78259.13,0.0,0.9571,7e-05,3.01342]
[1778948591611,40.6,78259.13,0.0,0.95705,7e-05,3.0163]
[1778948593314,40.6,78259.13,0.0,0.95705,7e-05,3.0163]
[1778948593448,40.6,78259.13,0.0,0.95705,7e-05,3.0163]
[1778948593794,40.6,78259.2,0.0,0.95705,7e-05,3.01653]
[1778948596745,40.6,78259.16,0.0,0.95704,7e-05,3.01692]
[1778948596815,40.6,78262.12,0.0,0.95723,7e-05,3.00612]
[1778948597312,40.6,78262.12,0.0,0.95723,7e-05,3.00612]
[1778948597405,40.6,78262.12,0.0,0.95723,7e-05,3.00612]
[1778948597822,40.61,78263.24,0.0,0.95729,7e-05,3.00272]
[1778948598295,40.61,78263.24,0.0,0.95729,7e-05,3.00272]
[1778948598314,40.61,78263.24,0.0,0.95729,7e-05,3.00272]
[1778948598425,40.61,78263.24,0.0,0.95729,7e-05,3.00272]
[1778948598558,40.61,78263.24,0.0,0.95729,7e-05,3.00272]
[1778948601337,40.62,78263.84,0.0,0.95729,7e-05,3.00313]
[1778948603314,40.63,78263.92,0.0,0.95726,7e-05,3.00462]
[1778948603440,40.63,78263.92,0.0,0.95726,7e-05,3.00462]
[1778948603565,40.63,78263.92,0.0,0.95726,7e-05,3.00462]
[1778948603864,40.63,78265.39,0.0,0.95735,7e-05,2.99992]
[1778948604878,40.64,78268.22,0.0,0.95752,7e-05,2.99005]
[1778948606032,40.64,78268.22,0.0,0.95752,7e-05,2.99005]
[1778948605884,40.64,78271.1,0.0,0.9577,7e-05,2.98003]
[1778948606940,40.64,78271.1,0.0,0.9577,7e-05,2.98003]
[1778948607064,40.64,78271.1,0.0,0.9577,7e-05,2.98003]
[1778948607086,40.65,78271.97,0.0,0.95774,7e-05,2.97795]
[1778948607316,40.65,78271.97,0.0,0.95774,7e-05,2.97795]
[1778948612933,40.65,78273.86,0.0,0.95793,7e-05,2.96548]
[1778948613202,40.65,78273.86,0.0,0.95793,7e-05,2.96548]
[1778948613212,40.65,78273.86,0.0,0.95793,7e-05,2.96548]
[1778948613309,40.65,78273.86,0.0,0.95793,7e-05,2.96548]
[1778948613381,40.65,78273.86,0.0,0.95793,7e-05,2.96548]
[1778948615313,40.65,78273.75,0.0,0.95792,7e-05,2.9659]
[1778948615440,40.65,78273.75,0.0,0.95792,7e-05,2.9659]
[1778948621996,40.65,78273.89,0.0,0.95793,7e-05,2.96546]
[1778948626655,40.65,78273.75,0.0,0.95792,7e-05,2.96602]
[1778948627324,40.65,78273.82,0.0,0.95792,7e-05,2.96577]
[1778948627368,40.65,78273.82,0.0,0.95792,7e-05,2.96577]
[1778948627569,40.65,78273.82,0.0,0.95792,7e-05,2.96577]
[1778948628038,40.65,78274.45,0.0,0.95796,7e-05,2.9634]
[1778948631328,40.65,78274.86,0.0,0.95799,7e-05,2.96188]
[1778948631658,40.65,78274.86,0.0,0.95799,7e-05,2.96188]
[1778948635322,40.65,78275.24,0.0,0.95802,7e-05,2.96023]
[1778948636094,40.65,78275.2,0.0,0.95802,7e-05,2.96025]
[1778948641282,40.65,78276.56,0.0,0.95812,7e-05,2.95474]
[1778948641310,40.65,78276.56,0.0,0.95812,7e-05,2.95474]
[1778948641364,40.65,78276.63,0.0,0.95813,7e-05,2.95425]
[1778948642785,40.65,78276.63,0.0,0.95813,7e-05,2.95425]
[1778948642811,40.65,78276.63,0.0,0.95813,7e-05,2.95425]
[1778948642818,40.65,78276.63,0.0,0.95813,7e-05,2.95425]
[1778948649499,40.64,78278.64,0.0,0.95827,7e-05,2.94601]
[1778948649519,40.64,78278.64,0.0,0.95827,7e-05,2.94601]
[1778948649564,40.64,78278.64,0.0,0.95827,7e-05,2.94601]
[1778948649716,40.64,78278.64,0.0,0.95827,7e-05,2.94601]
[1778948650410,40.64,78278.64,0.0,0.95828,7e-05,2.9458]
[1778948650471,40.64,78278.64,0.0,0.95828,7e-05,2.9458]
[1778948650562,40.64,78278.64,0.0,0.95828,7e-05,2.9458]
[1778948650661,40.64,78279.1,0.0,0.95831,7e-05,2.94396]
[1778948653317,40.64,78277.36,0.0,0.9582,7e-05,2.9503]
[1778948653446,40.64,78277.36,0.0,0.9582,7e-05,2.9503]
[1778948655317,40.64,78277.4,0.0,0.9582,7e-05,2.95003]
[1778948655382,40.64,78277.4,0.0,0.9582,7e-05,2.95003]
[1778948659319,40.64,78276.68,0.0,0.95816,7e-05,2.95219]
[1778948659427,40.64,78276.68,0.0,0.95816,7e-05,2.95219]
[1778948660471,40.64,78277.44,0.0,0.95821,7e-05,2.94922]
[1778948660537,40.64,78277.44,0.0,0.95821,7e-05,2.94922]
[1778948660567,40.64,78277.44,0.0,0.95821,7e-05,2.94922]
[1778948660627,40.64,78277.43,0.0,0.95822,7e-05,2.94915]
[1778948663326,40.64,78277.31,0.0,0.95821,7e-05,2.94938]
[1778948663390,40.64,78277.31,0.0,0.95821,7e-05,2.94938]
[1778948669325,40.63,78277.43,0.0,0.95823,7e-05,2.94817]
[1778948671371,40.63,78277.39,0.0,0.95823,7e-05,2.94821]
[1778948671402,40.63,78277.39,0.0,0.95832,7e-05,2.94185]
[1778948672235,40.63,78277.39,0.0,0.95832,7e-05,2.94185]
[1778948672314,40.63,78277.39,0.0,0.95832,7e-05,2.94185]
[1778948672412,40.63,78277.39,0.0,0.95832,7e-05,2.94185]
[1778948672561,40.63,78277.39,0.0,0.95832,7e-05,2.94185]
[1778948672662,40.63,78277.39,0.0,0.95832,7e-05,2.94175]
[1778948673328,40.63,78277.39,0.0,0.95832,7e-05,2.94175]
[1778948673509,40.63,78277.39,0.0,0.95832,7e-05,2.94175]
[1778948675319,40.63,78277.57,0.0,0.95833,7e-05,2.94098]
[1778948675891,40.63,78277.57,0.0,0.95833,7e-05,2.94098]
[1778948676365,40.63,78277.57,0.0,0.95834,7e-05,2.94068]
[1778948677321,40.63,78277.54,0.0,0.95833,7e-05,2.94079]
[1778948677438,40.63,78277.54,0.0,0.95833,7e-05,2.94079]
[1778948677566,40.63,78277.54,0.0,0.95833,7e-05,2.94079]
[1778948681330,40.63,78277.69,0.0,0.95835,7e-05,2.94003]
[1778948681423,40.63,78277.69,0.0,0.95835,7e-05,2.94003]
[1778948685316,40.63,78277.91,0.0,0.95837,7e-05,2.93871]
[1778948685435,40.63,78277.91,0.0,0.95837,7e-05,2.93871]
[1778948686321,40.62,78277.91,0.0,0.95837,7e-05,2.93851]
[1778948687317,40.62,78277.91,0.0,0.95838,7e-05,2.93842]
[1778948687354,40.62,78277.91,0.0,0.95838,7e-05,2.93842]
[1778948687572,40.62,78277.91,0.0,0.95838,7e-05,2.93842]
[1778948687844,40.62,78277.91,0.0,0.95838,7e-05,2.93842]
[1778948691316,40.62,78277.91,0.0,0.95838,7e-05,2.93832]
[1778948691409,40.62,78277.91,0.0,0.95838,7e-05,2.93832]
[1778948695316,40.62,78278.0,0.0,0.95839,7e-05,2.93741]
[1778948695497,40.62,78278.0,0.0,0.95839,7e-05,2.93741]
[1778948696520,40.62,78278.0,0.0,0.9584,7e-05,2.93724]
[1778948696566,40.62,78278.0,0.0,0.9584,7e-05,2.93724]
[1778948696815,40.62,78278.0,0.0,0.9584,7e-05,2.93724]
[1778948697057,40.62,78278.0,0.0,0.9584,7e-05,2.93724]
[1778948697158,40.62,78278.1,0.0,0.95841,7e-05,2.93669]
[1778948701013,40.62,78278.46,0.0,0.95843,7e-05,2.93516]
[1778948701061,40.62,78278.46,0.0,0.95843,7e-05,2.93516]
[1778948701076,40.62,78278.46,0.0,0.95843,7e-05,2.93516]
[1778948701367,40.62,78279.47,0.0,0.9585,7e-05,2.93121]
[1778948701562,40.62,78279.47,0.0,0.9585,7e-05,2.93121]
[1778948701814,40.62,78279.47,0.0,0.9585,7e-05,2.93121]
[1778948701917,40.62,78280.8,0.0,0.95859,7e-05,2.92622]
[1778948702207,40.62,78280.8,0.0,0.95859,7e-05,2.92622]
[1778948702310,40.62,78280.8,0.0,0.95859,7e-05,2.92622]
[1778948702557,40.62,78280.84,0.0,0.9586,7e-05,2.926]
[1778948703311,40.62,78280.84,0.0,0.9586,7e-05,2.926]
[1778948703436,40.62,78280.84,0.0,0.9586,7e-05,2.926]
[1778948706367,40.62,78280.63,0.0,0.95858,7e-05,2.92659]
[1778948707325,40.62,78280.71,0.0,0.95859,7e-05,2.92622]
[1778948707532,40.62,78280.71,0.0,0.95859,7e-05,2.92622]
[1778948707570,40.62,78280.71,0.0,0.95859,7e-05,2.92622]
[1778948709319,40.62,78280.68,0.0,0.95859,7e-05,2.9262]
[1778948710127,40.62,78280.68,0.0,0.95859,7e-05,2.9262]
[1778948711679,40.62,78280.68,0.0,0.95859,7e-05,2.92607]
[1778948713325,40.61,78280.75,0.0,0.9586,7e-05,2.92574]
[1778948713879,40.61,78280.75,0.0,0.9586,7e-05,2.92574]
[1778948714064,40.61,78280.75,0.0,0.9586,7e-05,2.92574]
[1778948717321,40.61,78280.79,0.0,0.95861,7e-05,2.92534]
[1778948717491,40.61,78280.79,0.0,0.95861,7e-05,2.92534]
[1778948719321,40.61,78280.72,0.0,0.9586,7e-05,2.92547]
[1778948719467,40.61,78280.72,0.0,0.9586,7e-05,2.92547]
[1778948723315,40.61,78280.71,0.0,0.95861,7e-05,2.9252]
[1778948723495,40.61,78280.71,0.0,0.95861,7e-05,2.9252]
[1778948725317,40.61,78280.95,0.0,0.95863,7e-05,2.92417]
[1778948725562,40.61,78280.95,0.0,0.95863,7e-05,2.92417]
[1778948730753,40.61,78280.83,0.0,0.95863,7e-05,2.92426]
[1778948731640,40.61,78280.83,0.0,0.95863,7e-05,2.92426]
[1778948731760,40.61,78280.81,0.0,0.95871,7e-05,2.91805]
[1778948733331,40.61,78280.85,0.0,0.95871,7e-05,2.91784]
[1778948733584,40.61,78280.85,0.0,0.95871,7e-05,2.91784]
[1778948733818,40.61,78280.85,0.0,0.95871,7e-05,2.91784]
[1778948737321,40.61,78280.94,0.0,0.95872,7e-05,2.91731]
[1778948737471,40.61,78280.94,0.0,0.95872,7e-05,2.91731]
[1778948739318,40.61,78281.0,0.0,0.95873,7e-05,2.91699]
[1778948739549,40.61,78281.0,0.0,0.95873,7e-05,2.91699]
[1778948741414,40.61,78281.0,0.0,0.95873,7e-05,2.91694]
[1778948743324,40.61,78281.0,0.0,0.95873,7e-05,2.91685]
[1778948743540,40.61,78281.0,0.0,0.95873,7e-05,2.91685]
[1778948743569,40.61,78281.0,0.0,0.95873,7e-05,2.91685]
[1778948746098,40.61,78281.61,0.0,0.95877,7e-05,2.91447]
[1778948746322,40.61,78281.61,0.0,0.95877,7e-05,2.91435]
[1778948746388,40.61,78281.61,0.0,0.95877,7e-05,2.91435]
[1778948747316,40.61,78281.61,0.0,0.95877,7e-05,2.91435]
[1778948747522,40.61,78281.61,0.0,0.95877,7e-05,2.91435]
[1778948747574,40.61,78281.61,0.0,0.95877,7e-05,2.91435]
[1778948753753,40.6,78281.61,0.0,0.95877,7e-05,2.91418]
[1778948754130,40.6,78281.61,0.0,0.95877,7e-05,2.91418]
[1778948754148,40.6,78281.61,0.0,0.95877,7e-05,2.91418]
[1778948754184,40.6,78281.61,0.0,0.95877,7e-05,2.91418]
[1778948754307,40.6,78281.61,0.0,0.95878,7e-05,2.91405]
[1778948754818,40.6,78281.61,0.0,0.95878,7e-05,2.91405]
[1778948755058,40.6,78281.61,0.0,0.95878,7e-05,2.91405]
[1778948755160,40.6,78281.61,0.0,0.95878,7e-05,2.91397]
[1778948757319,40.6,78281.61,0.0,0.95878,7e-05,2.91397]
[1778948757444,40.6,78281.61,0.0,0.95878,7e-05,2.91397]
[1778948762978,40.6,78282.65,0.0,0.95885,7e-05,2.90981]
[1778948766322,40.6,78282.65,0.0,0.95885,7e-05,2.90981]
[1778948769328,40.6,78282.7,0.0,0.95886,7e-05,2.90945]
[1778948769359,40.6,78282.7,0.0,0.95886,7e-05,2.90945]
[1778948769576,40.6,78282.7,0.0,0.95886,7e-05,2.90945]
[1778948771219,40.6,78283.69,0.0,0.95892,7e-05,2.90569]
[1778948773313,40.6,78284.06,0.0,0.95895,7e-05,2.90424]
[1778948773454,40.6,78284.06,0.0,0.95895,7e-05,2.90424]
[1778948773567,40.6,78284.06,0.0,0.95895,7e-05,2.90424]
[1778948777326,40.6,78284.06,0.0,0.95895,7e-05,2.90419]
[1778948778663,40.6,78285.16,0.0,0.95902,7e-05,2.89996]
[1778948778759,40.6,78285.16,0.0,0.95902,7e-05,2.89996]
[1778948778812,40.6,78285.16,0.0,0.95902,7e-05,2.89996]
[1778948780146,40.6,78285.16,0.0,0.95902,7e-05,2.89996]
[1778948780167,40.6,78285.16,0.0,0.95903,7e-05,2.89992]
[1778948780295,40.6,78285.16,0.0,0.95903,7e-05,2.89992]
[1778948780310,40.6,78285.16,0.0,0.95903,7e-05,2.89992]
[1778948785134,40.6,78285.24,0.0,0.95903,7e-05,2.89952]
[1778948786336,40.6,78285.28,0.0,0.95904,7e-05,2.89935]
[1778948787339,40.6,78286.0,0.0,0.95908,7e-05,2.89665]
[1778948787599,40.6,78286.0,0.0,0.95908,7e-05,2.89665]
[1778948787813,40.6,78286.0,0.0,0.95908,7e-05,2.89665]
[1778948789415,40.6,78288.06,0.0,0.95922,7e-05,2.88897]
[1778948789429,40.6,78288.06,0.0,0.95922,7e-05,2.88897]
[1778948789564,40.6,78288.06,0.0,0.95922,7e-05,2.88897]
[1778948790169,40.6,78288.11,0.0,0.95922,7e-05,2.88877]
[1778948791530,40.6,78288.11,0.0,0.95922,7e-05,2.88877]
[1778948791605,40.6,78288.11,0.0,0.9593,7e-05,2.88258]
[1778948793326,40.6,78288.11,0.0,0.9593,7e-05,2.88258]
[1778948793543,40.6,78288.11,0.0,0.9593,7e-05,2.88258]
[1778948793571,40.6,78288.11,0.0,0.9593,7e-05,2.88258]
[1778948798617,40.6,78288.88,0.0,0.95935,7e-05,2.87975]
[1778948798649,40.6,78288.88,0.0,0.95935,7e-05,2.87975]
[1778948798810,40.6,78288.88,0.0,0.95935,7e-05,2.87975]
[1778948799232,40.6,78288.92,0.0,0.95935,7e-05,2.87961]
[1778948801383,40.6,78288.95,0.0,0.95936,7e-05,2.8795]
[1778948802183,40.6,78288.95,0.0,0.95936,7e-05,2.8795]
[1778948806338,40.6,78287.61,0.0,0.95927,7e-05,2.8845]
[1778948807322,40.6,78287.65,0.0,0.95927,7e-05,2.88434]
[1778948807335,40.6,78287.65,0.0,0.95927,7e-05,2.88434]
[1778948807565,40.6,78287.65,0.0,0.95927,7e-05,2.88434]
[1778948811501,40.6,78288.15,0.0,0.9593,7e-05,2.88248]
[1778948811571,40.6,78288.15,0.0,0.9593,7e-05,2.88248]
[1778948811595,40.6,78288.15,0.0,0.9593,7e-05,2.88248]
[1778948811808,40.6,78288.15,0.0,0.9593,7e-05,2.88248]
[1778948811909,40.6,78288.59,0.0,0.95933,7e-05,2.88085]
[1778948817358,40.6,78288.44,0.0,0.95932,7e-05,2.88142]
[1778948826422,40.6,78288.64,0.0,0.95934,7e-05,2.88068]
[1778948831889,40.6,78289.12,0.0,0.95937,7e-05,2.8789]
[1778948831900,40.6,78289.12,0.0,0.95937,7e-05,2.8789]
[1778948832061,40.6,78289.12,0.0,0.95937,7e-05,2.8789]
[1778948832141,40.6,78289.14,0.0,0.95937,7e-05,2.87884]
[1778948836318,40.6,78289.1,0.0,0.95937,7e-05,2.87899]
[1778948837327,40.6,78289.17,0.0,0.95937,7e-05,2.87873]
[1778948837480,40.6,78289.17,0.0,0.95937,7e-05,2.87873]
[1778948837570,40.6,78289.17,0.0,0.95937,7e-05,2.87873]
[1778948842534,40.6,78297.29,0.0,0.9599,6e-05,2.84873]
[1778948843548,40.6,78297.29,0.0,0.9599,6e-05,2.84873]
[1778948843577,40.6,78297.29,0.0,0.9599,6e-05,2.84873]
[1778948843714,40.6,78297.29,0.0,0.9599,6e-05,2.84873]
[1778948843814,40.6,78297.29,0.0,0.9599,6e-05,2.84873]
[1778948844060,40.6,78297.29,0.0,0.9599,6e-05,2.84873]
[1778948844067,40.6,78297.29,0.0,0.9599,6e-05,2.84873]
[1778948844129,40.6,78299.33,0.0,0.96003,6e-05,2.84127]
[1778948844312,40.6,78299.33,0.0,0.96003,6e-05,2.84127]
[1778948847319,40.6,78299.78,0.0,0.96005,6e-05,2.8398]
[1778948847523,40.6,78299.78,0.0,0.96005,6e-05,2.8398]
[1778948848576,40.6,78302.09,0.0,0.9602,6e-05,2.83144]
[1778948851320,40.6,78302.95,0.0,0.96025,6e-05,2.82844]
[1778948851376,40.6,78302.95,0.0,0.96025,6e-05,2.82844]
[1778948852082,40.6,78302.95,0.0,0.96025,6e-05,2.82844]
[1778948852239,40.6,78302.95,0.0,0.96025,6e-05,2.82844]
[1778948852309,40.6,78302.95,0.0,0.96025,6e-05,2.82844]
[1778948852241,40.6,78301.01,0.0,0.9602,6e-05,2.82956]
[1778948853320,40.6,78301.03,0.0,0.96021,6e-05,2.82949]
[1778948853443,40.6,78301.03,0.0,0.96021,6e-05,2.82949]
[1778948857319,40.6,78295.02,0.0,0.95981,6e-05,2.85189]
[1778948857493,40.6,78295.02,0.0,0.95981,6e-05,2.85189]
[1778948858102,40.6,78295.02,0.0,0.95981,6e-05,2.85189]
[1778948858226,40.6,78295.02,0.0,0.95981,6e-05,2.85189]
[1778948858311,40.6,78295.02,0.0,0.95981,6e-05,2.85189]
[1778948858258,40.6,78291.5,0.0,0.95958,6e-05,2.86494]
[1778948861323,40.6,78291.43,0.0,0.95958,6e-05,2.86521]
[1778948861358,40.6,78291.27,0.0,0.95957,6e-05,2.86582]
[1778948862225,40.6,78291.27,0.0,0.95957,6e-05,2.86582]
[1778948863319,40.6,78291.33,0.0,0.95957,6e-05,2.86561]
[1778948863464,40.6,78291.4,0.0,0.95958,6e-05,2.86536]
[1778948866334,40.61,78291.56,0.0,0.95959,6e-05,2.86481]
[1778948867322,40.61,78291.56,0.0,0.95959,6e-05,2.86481]
[1778948866702,40.61,78289.32,0.0,0.95944,7e-05,2.87311]
[1778948867913,40.61,78289.32,0.0,0.95944,7e-05,2.87311]
[1778948868063,40.61,78289.32,0.0,0.95944,7e-05,2.87311]
[1778948868160,40.61,78288.23,0.0,0.95937,7e-05,2.87715]
[1778948868335,40.61,78288.23,0.0,0.95937,7e-05,2.87715]
[1778948868566,40.61,78288.23,0.0,0.95937,7e-05,2.87715]
[1778948868868,40.61,78288.23,0.0,0.95937,7e-05,2.87715]
[1778948869723,40.61,78288.19,0.0,0.95937,7e-05,2.87729]
[1778948871331,40.61,78288.19,0.0,0.95937,7e-05,2.87729]
[1778948871493,40.61,78288.19,0.0,0.95937,7e-05,2.87729]
[1778948871737,40.61,78283.62,0.0,0.95907,7e-05,2.89427]
[1778948873318,40.61,78283.62,0.0,0.95907,7e-05,2.89427]
[1778948872744,40.6,78278.07,0.0,0.9587,7e-05,2.91497]
[1778948873434,40.6,78278.07,0.0,0.9587,7e-05,2.91497]
[1778948873751,40.6,78276.89,0.0,0.95863,7e-05,2.91932]
[1778948875324,40.6,78276.89,0.0,0.95863,7e-05,2.91932]
[1778948875441,40.6,78276.84,0.0,0.95863,7e-05,2.91943]
[1778948876335,40.6,78276.84,0.0,0.95863,7e-05,2.91943]
[1778948875765,40.6,78276.74,0.0,0.95862,7e-05,2.91974]
[1778948879327,40.6,78276.62,0.0,0.95861,7e-05,2.92005]
[1778948879415,40.6,78276.73,0.0,0.95862,7e-05,2.9195]
[1778948880399,40.6,78276.73,0.0,0.95862,7e-05,2.9195]
[1778948880571,40.6,78276.73,0.0,0.95862,7e-05,2.9195]
[1778948880688,40.6,78276.73,0.0,0.95862,7e-05,2.9195]
[1778948881318,40.6,78276.73,0.0,0.95862,7e-05,2.9195]
[1778948880800,40.6,78276.7,0.0,0.95862,7e-05,2.91954]
[1778948881533,40.6,78276.7,0.0,0.95862,7e-05,2.91954]
[1778948883316,40.6,78276.69,0.0,0.95862,7e-05,2.91952]
[1778948883613,40.6,78277.17,0.0,0.95866,7e-05,2.91765]
[1778948883821,40.6,78277.24,0.0,0.95866,7e-05,2.91733]
[1778948885319,40.6,78277.24,0.0,0.95866,7e-05,2.91733]
[1778948885485,40.6,78277.24,0.0,0.95866,7e-05,2.91733]
[1778948885578,40.6,78277.24,0.0,0.95866,7e-05,2.91721]
[1778948887323,40.6,78277.24,0.0,0.95866,7e-05,2.91721]
[1778948887467,40.6,78277.17,0.0,0.95866,7e-05,2.91742]
[1778948887849,40.6,78277.24,0.0,0.95867,7e-05,2.9171]
[1778948891332,40.6,78277.24,0.0,0.95867,7e-05,2.9171]
[1778948891416,40.6,78277.25,0.0,0.95867,7e-05,2.91684]
[1778948893323,40.6,78277.25,0.0,0.95867,7e-05,2.91684]
[1778948893586,40.6,78277.53,0.0,0.95869,7e-05,2.91574]
[1778948893810,40.6,78277.53,0.0,0.95869,7e-05,2.91574]
[1778948893932,40.6,78277.53,0.0,0.95869,7e-05,2.91574]
[1778948894034,40.6,78277.45,0.0,0.95869,7e-05,2.91599]
[1778948895905,40.6,78282.65,0.0,0.95903,7e-05,2.89646]
[1778948897322,40.6,78282.65,0.0,0.95903,7e-05,2.89646]
[1778948896912,40.6,78285.4,0.0,0.95921,7e-05,2.88621]
[1778948897556,40.6,78285.4,0.0,0.95921,7e-05,2.88621]
[1778948897919,40.6,78285.83,0.0,0.95924,7e-05,2.88461]
[1778948901320,40.6,78285.63,0.0,0.95923,7e-05,2.88535]
[1778948901340,40.6,78285.6,0.0,0.95922,7e-05,2.88547]
[1778948901529,40.6,78285.6,0.0,0.95922,7e-05,2.88547]
[1778948905319,40.6,78285.61,0.0,0.95922,7e-05,2.88543]
[1778948905503,40.6,78285.66,0.0,0.95923,7e-05,2.88524]
[1778948905975,40.6,78285.77,0.0,0.95923,7e-05,2.88483]
[1778948907322,40.6,78285.77,0.0,0.95923,7e-05,2.88483]
[1778948907455,40.6,78285.77,0.0,0.95923,7e-05,2.88483]
[1778948907540,40.6,78285.77,0.0,0.95923,7e-05,2.88484]
[1778948909324,40.6,78285.77,0.0,0.95923,7e-05,2.88484]
[1778948909617,40.6,78285.97,0.0,0.95925,7e-05,2.88409]
[1778948909707,40.6,78285.97,0.0,0.95925,7e-05,2.88409]
[1778948913316,40.6,78285.95,0.0,0.95933,7e-05,2.87797]
[1778948913600,40.6,78285.95,0.0,0.95933,7e-05,2.87797]
[1778948914031,40.6,78286.0,0.0,0.95933,7e-05,2.87781]
[1778948915313,40.6,78286.0,0.0,0.95933,7e-05,2.87781]
[1778948915424,40.6,78285.95,0.0,0.95933,7e-05,2.878]
[1778948916054,40.6,78288.23,0.0,0.95948,7e-05,2.86956]
[1778948917319,40.6,78288.23,0.0,0.95948,7e-05,2.86956]
[1778948917326,40.6,78288.96,0.0,0.95952,7e-05,2.86688]
[1778948921322,40.6,78289.63,0.0,0.95956,6e-05,2.86446]
[1778948921379,40.6,78288.04,0.0,0.95946,7e-05,2.87041]
[1778948921389,40.6,78288.04,0.0,0.95946,7e-05,2.87041]
[1778948923303,40.6,78286.38,0.0,0.95935,7e-05,2.87656]
[1778948923310,40.6,78286.38,0.0,0.95935,7e-05,2.87656]
[1778948923461,40.6,78284.92,0.0,0.95926,7e-05,2.88201]
[1778948924110,40.6,78282.84,0.0,0.95912,7e-05,2.88975]
[1778948924477,40.6,78282.84,0.0,0.95912,7e-05,2.88975]
[1778948924571,40.6,78282.84,0.0,0.95912,7e-05,2.88975]
[1778948924581,40.6,78282.84,0.0,0.95912,7e-05,2.88975]
[1778948925312,40.6,78282.84,0.0,0.95912,7e-05,2.88975]
[1778948925117,40.6,78282.8,0.0,0.95912,7e-05,2.8899]
[1778948925401,40.6,78282.8,0.0,0.95912,7e-05,2.8899]
[1778948926373,40.6,78282.8,0.0,0.95912,7e-05,2.8899]
[1778948927321,40.6,78281.68,0.0,0.95904,7e-05,2.89406]
[1778948928457,40.6,78281.63,0.0,0.95904,7e-05,2.89421]
[1778948931317,40.6,78281.63,0.0,0.95904,7e-05,2.89419]
[1778948931379,40.6,78281.63,0.0,0.95904,7e-05,2.89413]
[1778948933323,40.6,78281.53,0.0,0.95904,7e-05,2.8945]
[1778948933544,40.6,78281.9,0.0,0.95906,7e-05,2.89311]
[1778948934180,40.6,78282.07,0.0,0.95907,7e-05,2.89245]
[1778948936386,40.6,78281.77,0.0,0.95905,7e-05,2.89356]
[1778948938978,40.6,78281.72,0.0,0.95905,7e-05,2.8937]
[1778948939321,40.6,78281.72,0.0,0.95905,7e-05,2.8937]
[1778948939392,40.6,78281.72,0.0,0.95905,7e-05,2.89367]
[1778948939900,40.6,78281.72,0.0,0.95905,7e-05,2.89367]
[1778948941315,40.6,78281.72,0.0,0.95905,7e-05,2.89367]
[1778948941545,40.6,78281.72,0.0,0.95905,7e-05,2.89367]
[1778948941612,40.6,78281.72,0.0,0.95905,7e-05,2.89364]
[1778948943320,40.6,78281.72,0.0,0.95905,7e-05,2.89364]
[1778948943324,40.6,78281.62,0.0,0.95905,7e-05,2.89398]
[1778948943532,40.6,78281.62,0.0,0.95905,7e-05,2.89398]
[1778948943778,40.6,78281.62,0.0,0.95905,7e-05,2.89398]
[1778948943813,40.6,78281.62,0.0,0.95905,7e-05,2.89398]
[1778948943967,40.6,78281.62,0.0,0.95905,7e-05,2.89398]
[1778948944250,40.6,78281.23,0.0,0.95902,7e-05,2.89542]
[1778948947318,40.6,78280.55,0.0,0.95898,7e-05,2.89792]
[1778948947385,40.6,78279.6,0.0,0.95891,7e-05,2.90144]
[1778948947436,40.6,78279.6,0.0,0.95891,7e-05,2.90144]
[1778948949223,40.6,78278.42,0.0,0.95884,7e-05,2.90582]
[1778948949244,40.6,78278.42,0.0,0.95884,7e-05,2.90582]
[1778948949316,40.6,78278.42,0.0,0.95884,7e-05,2.90582]
[1778948949414,40.6,78269.25,0.0,0.95823,7e-05,2.9402]
[1778948950176,40.6,78269.25,0.0,0.95823,7e-05,2.9402]
[1778948950240,40.6,78269.25,0.0,0.95823,7e-05,2.9402]
[1778948950309,40.6,78269.25,0.0,0.95823,7e-05,2.9402]
[1778948950293,40.6,78266.33,0.0,0.95804,7e-05,2.95112]
[1778948950432,40.6,78266.33,0.0,0.95804,7e-05,2.95112]
[1778948951321,40.6,78266.33,0.0,0.95804,7e-05,2.95112]
[1778948951348,40.6,78266.33,0.0,0.95804,7e-05,2.95112]
[1778948951337,40.6,78263.93,0.0,0.95788,7e-05,2.96009]
[1778948951498,40.6,78263.93,0.0,0.95788,7e-05,2.96009]
[1778948951568,40.6,78263.93,0.0,0.95788,7e-05,2.96009]
[1778948953317,40.6,78263.93,0.0,0.95788,7e-05,2.96009]
[1778948953398,40.6,78262.75,0.0,0.9578,7e-05,2.96432]
[1778948953510,40.6,78262.75,0.0,0.9578,7e-05,2.96432]
[1778948956353,40.59,78262.71,0.0,0.9578,7e-05,2.96435]
[1778948957326,40.59,78262.68,0.0,0.9578,7e-05,2.96422]
[1778948957342,40.59,78262.64,0.0,0.9578,7e-05,2.96425]
[1778948957497,40.59,78262.64,0.0,0.9578,7e-05,2.96425]
[1778948961318,40.59,78262.57,0.0,0.9578,7e-05,2.96416]
[1778948961370,40.59,78262.65,0.0,0.95781,7e-05,2.96374]
[1778948961489,40.59,78262.65,0.0,0.95781,7e-05,2.96374]
[1778948963318,40.59,78261.75,0.0,0.95775,7e-05,2.96703]
[1778948963398,40.59,78261.75,0.0,0.95775,7e-05,2.96703]
[1778948963413,40.59,78261.84,0.0,0.95776,7e-05,2.96657]
[1778948967315,40.59,78261.84,0.0,0.95776,7e-05,2.96657]
[1778948967370,40.59,78261.84,0.0,0.95777,7e-05,2.96608]
[1778948967460,40.59,78261.84,0.0,0.95777,7e-05,2.96608]
[1778948969315,40.59,78261.84,0.0,0.95777,7e-05,2.96608]
[1778948969403,40.59,78261.84,0.0,0.95777,7e-05,2.96584]
[1778948969471,40.59,78261.84,0.0,0.95777,7e-05,2.96584]
[1778948973314,40.59,78261.99,0.0,0.95787,7e-05,2.95875]
[1778948973410,40.58,78261.97,0.0,0.95787,7e-05,2.95861]
[1778948973457,40.58,78261.97,0.0,0.95787,7e-05,2.95861]
[1778948978489,40.58,78262.09,0.0,0.95789,7e-05,2.95763]
[1778948985538,40.58,78262.02,0.0,0.9579,7e-05,2.95717]
[1778948992587,40.57,78261.95,0.0,0.95791,7e-05,2.95671]
[1778948997622,40.57,78262.05,0.0,0.95792,7e-05,2.95583]
[1778949002430,40.57,78261.93,0.0,0.95792,7e-05,2.956]
[1778949002494,40.57,78261.86,0.0,0.95792,7e-05,2.95616]
[1778949011720,40.57,78262.49,0.0,0.95797,7e-05,2.95285]
[1778949016360,40.57,78262.3,0.0,0.95797,7e-05,2.95331]
[1778949018771,40.56,78260.49,0.0,0.95785,7e-05,2.95981]
[1778949019705,40.56,78260.49,0.0,0.95785,7e-05,2.95981]
[1778949019778,40.56,78254.94,0.0,0.95748,7e-05,2.98078]
[1778949020812,40.56,78254.94,0.0,0.95748,7e-05,2.98078]
[1778949021373,40.56,78254.94,0.0,0.95748,7e-05,2.98078]
[1778949026920,40.56,78253.65,0.0,0.95741,7e-05,2.98481]
[1778949029148,40.56,78257.0,0.0,0.95764,7e-05,2.97159]
[1778949030121,40.56,78260.42,0.0,0.95787,7e-05,2.95848]
[1778949036362,40.55,78260.91,0.0,0.958,7e-05,2.94976]
[1778949037318,40.55,78260.91,0.0,0.958,7e-05,2.94953]
[1778949037383,40.55,78260.91,0.0,0.95801,7e-05,2.94942]
[1778949038287,40.55,78260.91,0.0,0.95801,7e-05,2.94942]
[1778949038321,40.55,78260.91,0.0,0.95801,7e-05,2.94942]
[1778949038365,40.55,78258.0,0.0,0.95781,7e-05,2.96032]
[1778949043947,40.55,78257.73,0.0,0.9578,7e-05,2.96075]
[1778949045176,40.55,78257.73,0.0,0.9578,7e-05,2.96075]
[1778949045290,40.55,78257.73,0.0,0.9578,7e-05,2.96075]
[1778949045313,40.55,78257.73,0.0,0.9578,7e-05,2.96075]
[1778949045392,40.55,78258.07,0.0,0.95783,7e-05,2.95923]
[1778949053012,40.54,78258.54,0.0,0.95788,7e-05,2.95666]
[1778949057049,40.54,78259.51,0.0,0.95795,7e-05,2.95266]
[1778949059844,40.54,78262.22,0.0,0.95813,7e-05,2.94223]
[1778949059918,40.54,78262.22,0.0,0.95813,7e-05,2.94223]
[1778949060060,40.54,78262.22,0.0,0.95813,7e-05,2.94223]
[1778949060074,40.54,78262.22,0.0,0.95814,7e-05,2.94207]
[1778949065098,40.54,78262.64,0.0,0.95817,7e-05,2.94009]
[1778949069979,40.54,78263.53,0.0,0.95824,7e-05,2.93643]
[1778949070034,40.54,78263.53,0.0,0.95824,7e-05,2.93643]
[1778949070059,40.54,78263.53,0.0,0.95824,7e-05,2.93643]
[1778949070133,40.54,78263.65,0.0,0.95825,7e-05,2.93591]
[1778949076175,40.54,78264.64,0.0,0.95832,7e-05,2.93179]
[1778949076737,40.54,78264.64,0.0,0.95832,7e-05,2.93179]
[1778949078574,40.53,78263.21,0.0,0.95822,7e-05,2.93706]
[1778949078635,40.53,78263.21,0.0,0.95822,7e-05,2.93706]
[1778949078810,40.53,78263.21,0.0,0.95822,7e-05,2.93706]
[1778949080560,40.53,78263.02,0.0,0.95821,7e-05,2.93764]
[1778949080808,40.53,78263.02,0.0,0.95821,7e-05,2.93764]
[1778949081505,40.53,78263.02,0.0,0.95821,7e-05,2.93764]
[1778949081518,40.53,78263.02,0.0,0.95822,7e-05,2.93751]
[1778949081566,40.53,78263.02,0.0,0.95822,7e-05,2.93751]
[1778949081811,40.53,78263.02,0.0,0.95822,7e-05,2.93751]
[1778949086366,40.53,78262.56,0.0,0.95819,7e-05,2.93903]
[1778949087321,40.53,78262.75,0.0,0.9582,7e-05,2.93825]
[1778949087413,40.53,78262.64,0.0,0.9582,7e-05,2.93852]
[1778949087991,40.53,78262.64,0.0,0.9582,7e-05,2.93852]
[1778949088062,40.53,78262.64,0.0,0.9582,7e-05,2.93852]
[1778949089267,40.53,78262.59,0.0,0.9582,7e-05,2.93864]
[1778949091281,40.53,78262.54,0.0,0.95828,7e-05,2.93242]
[1778949096107,40.53,78262.3,0.0,0.95827,7e-05,2.93307]
[1778949096221,40.53,78262.3,0.0,0.95827,7e-05,2.93307]
[1778949096311,40.53,78262.3,0.0,0.95827,7e-05,2.93307]
[1778949096383,40.53,78262.33,0.0,0.95827,7e-05,2.93283]
[1778949101352,40.53,78262.37,0.0,0.95828,7e-05,2.93255]
[1778949103313,40.53,78262.65,0.0,0.9583,7e-05,2.93132]
[1778949103424,40.53,78262.65,0.0,0.9583,7e-05,2.93132]
[1778949103564,40.53,78262.65,0.0,0.9583,7e-05,2.9312]
[1778949109054,40.53,78262.38,0.0,0.95829,7e-05,2.93193]
[1778949109104,40.53,78262.38,0.0,0.95829,7e-05,2.93193]
[1778949109321,40.53,78262.38,0.0,0.95829,7e-05,2.93193]
[1778949110519,40.53,78262.15,0.0,0.95827,7e-05,2.93274]
[1778949110520,40.53,78261.29,0.0,0.95822,7e-05,2.93593]
[1778949110580,40.53,78261.29,0.0,0.95822,7e-05,2.93593]
[1778949110587,40.53,78261.29,0.0,0.95822,7e-05,2.93593]
[1778949110702,40.53,78261.29,0.0,0.95822,7e-05,2.93593]
[1778949110811,40.53,78261.29,0.0,0.95822,7e-05,2.93593]
[1778949111421,40.52,78260.43,0.0,0.95816,7e-05,2.93911]
[1778949118470,40.52,78260.15,0.0,0.95815,7e-05,2.93971]
[1778949121523,40.52,78259.19,0.0,0.95809,7e-05,2.9432]
[1778949121566,40.52,78259.19,0.0,0.95809,7e-05,2.9432]
[1778949121576,40.52,78259.19,0.0,0.95809,7e-05,2.9432]
[1778949121813,40.52,78259.17,0.0,0.95809,7e-05,2.94321]
[1778949122611,40.52,78259.55,0.0,0.95811,7e-05,2.9417]
[1778949122682,40.52,78259.55,0.0,0.95811,7e-05,2.9417]
[1778949122816,40.52,78259.55,0.0,0.95811,7e-05,2.9417]
[1778949123505,40.52,78259.49,0.0,0.95811,7e-05,2.94186]
[1778949128540,40.52,78259.82,0.0,0.95814,7e-05,2.94026]
[1778949131379,40.52,78259.96,0.0,0.95815,7e-05,2.9396]
[1778949132024,40.52,78260.22,0.0,0.95817,7e-05,2.93856]
[1778949132058,40.52,78260.22,0.0,0.95817,7e-05,2.93856]
[1778949132110,40.52,78260.22,0.0,0.95817,7e-05,2.93856]
[1778949133323,40.52,78260.11,0.0,0.95816,7e-05,2.93891]
[1778949133486,40.52,78260.11,0.0,0.95816,7e-05,2.93891]
[1778949133582,40.52,78260.11,0.0,0.95816,7e-05,2.93891]
[1778949135309,40.52,78258.87,0.0,0.95808,7e-05,2.94346]
[1778949136291,40.52,78258.91,0.0,0.95809,7e-05,2.94324]
[1778949137322,40.52,78258.91,0.0,0.95809,7e-05,2.94324]
[1778949137428,40.52,78258.91,0.0,0.95809,7e-05,2.94324]
[1778949137660,40.52,78258.84,0.0,0.95808,7e-05,2.94337]
[1778949137719,40.52,78258.84,0.0,0.95808,7e-05,2.94337]
[1778949137811,40.52,78258.84,0.0,0.95808,7e-05,2.94337]
[1778949139617,40.52,78258.97,0.0,0.95809,7e-05,2.94274]
[1778949141315,40.52,78258.97,0.0,0.95809,7e-05,2.94274]
[1778949141481,40.52,78258.97,0.0,0.95809,7e-05,2.94274]
[1778949143313,40.52,78258.97,0.0,0.9581,7e-05,2.94261]
[1778949143456,40.52,78258.97,0.0,0.9581,7e-05,2.94261]
[1778949148680,40.51,78258.82,0.0,0.95809,7e-05,2.94273]
[1778949151998,40.51,78257.35,0.0,0.958,7e-05,2.94816]
[1778949152058,40.51,78257.35,0.0,0.958,7e-05,2.94816]
[1778949152067,40.51,78257.35,0.0,0.958,7e-05,2.94816]
[1778949152159,40.51,78256.28,0.0,0.95801,7e-05,2.94585]
[1778949153163,40.51,78256.28,0.0,0.95801,7e-05,2.94585]
[1778949153213,40.51,78256.28,0.0,0.95801,7e-05,2.94585]
[1778949153312,40.51,78256.28,0.0,0.95801,7e-05,2.94585]
[1778949153377,40.51,78256.12,0.0,0.958,7e-05,2.94638]
[1778949155317,40.51,78256.18,0.0,0.95801,7e-05,2.94608]
[1778949155329,40.51,78256.18,0.0,0.95801,7e-05,2.94608]
[1778949159313,40.51,78256.16,0.0,0.95801,7e-05,2.94594]
[1778949159529,40.51,78256.16,0.0,0.95801,7e-05,2.94594]
[1778949161315,40.51,78256.16,0.0,0.95801,7e-05,2.94573]
[1778949161437,40.51,78256.16,0.0,0.95801,7e-05,2.94573]
[1778949163315,40.51,78256.16,0.0,0.95801,7e-05,2.94559]
[1778949163458,40.51,78256.16,0.0,0.95801,7e-05,2.94559]
[1778949164796,40.51,78263.62,0.0,0.95852,7e-05,2.91722]
[1778949166401,40.51,78263.62,0.0,0.95852,7e-05,2.91722]
[1778949166519,40.51,78263.62,0.0,0.95852,7e-05,2.91722]
[1778949166565,40.51,78263.62,0.0,0.95852,7e-05,2.91722]
[1778949166615,40.51,78264.15,0.0,0.95855,7e-05,2.91518]
[1778949167321,40.51,78264.15,0.0,0.95855,7e-05,2.91518]
[1778949167333,40.51,78264.15,0.0,0.95855,7e-05,2.91518]
[1778949172852,40.51,78265.54,0.0,0.95865,7e-05,2.90979]
[1778949176374,40.51,78265.66,0.0,0.95866,7e-05,2.9093]
[1778949179327,40.51,78265.66,0.0,0.95866,7e-05,2.90928]
[1778949179580,40.51,78265.66,0.0,0.95866,7e-05,2.90928]
[1778949179414,40.51,78265.66,0.0,0.95866,7e-05,2.90923]
[1778949179817,40.51,78265.66,0.0,0.95866,7e-05,2.90923]
[1778949179891,40.51,78265.66,0.0,0.95866,7e-05,2.90922]
[1778949183313,40.51,78264.66,0.0,0.95859,7e-05,2.91294]
[1778949183421,40.51,78264.66,0.0,0.95859,7e-05,2.91294]
[1778949185318,40.51,78263.99,0.0,0.95855,7e-05,2.91541]
[1778949185463,40.51,78263.99,0.0,0.95855,7e-05,2.91541]
[1778949189317,40.51,78263.7,0.0,0.95853,7e-05,2.9164]
[1778949189412,40.51,78263.7,0.0,0.95853,7e-05,2.9164]
[1778949189884,40.51,78263.77,0.0,0.95854,7e-05,2.91608]
[1778949190028,40.51,78263.77,0.0,0.95854,7e-05,2.91608]
[1778949190064,40.51,78263.77,0.0,0.95854,7e-05,2.91608]
[1778949190102,40.51,78263.5,0.0,0.95852,7e-05,2.9171]
[1778949193315,40.51,78263.56,0.0,0.95852,7e-05,2.91682]
[1778949193500,40.51,78263.56,0.0,0.95852,7e-05,2.91682]
[1778949195314,40.5,78263.58,0.0,0.95853,7e-05,2.91669]
[1778949195533,40.5,78263.58,0.0,0.95853,7e-05,2.91669]
[1778949196348,40.5,78263.4,0.0,0.95852,7e-05,2.9173]
[1778949199079,40.5,78262.53,0.0,0.95846,7e-05,2.92067]
[1778949199322,40.5,78262.53,0.0,0.95846,7e-05,2.92067]
[1778949199550,40.5,78262.53,0.0,0.95846,7e-05,2.92067]
[1778949199570,40.5,78262.53,0.0,0.95846,7e-05,2.92067]
[1778949199581,40.51,78262.46,0.0,0.95845,7e-05,2.9212]
[1778949201319,40.51,78262.33,0.0,0.95844,7e-05,2.92169]
[1778949201742,40.51,78262.33,0.0,0.95844,7e-05,2.92181]
[1778949203318,40.51,78262.31,0.0,0.95843,7e-05,2.92201]
[1778949203490,40.51,78262.31,0.0,0.95843,7e-05,2.92201]
[1778949203564,40.51,78262.31,0.0,0.95843,7e-05,2.92201]
[1778949205318,40.51,78262.02,0.0,0.95841,7e-05,2.92336]
[1778949205673,40.51,78261.98,0.0,0.9584,7e-05,2.92363]
[1778949205764,40.51,78261.98,0.0,0.9584,7e-05,2.92363]
[1778949205814,40.51,78261.98,0.0,0.9584,7e-05,2.92363]
[1778949206085,40.51,78260.19,0.0,0.95828,7e-05,2.93051]
[1778949209321,40.51,78260.69,0.0,0.95831,7e-05,2.92885]
[1778949209498,40.51,78260.69,0.0,0.95831,7e-05,2.92885]
[1778949211314,40.51,78260.64,0.0,0.9583,7e-05,2.92937]
[1778949211335,40.51,78260.64,0.0,0.95838,7e-05,2.92331]
[1778949211764,40.51,78260.64,0.0,0.95838,7e-05,2.92331]
[1778949214212,40.51,78260.64,0.0,0.95838,7e-05,2.92352]
[1778949214314,40.51,78260.64,0.0,0.95838,7e-05,2.92352]
[1778949214412,40.52,78258.64,0.0,0.95822,7e-05,2.93221]
[1778949215320,40.52,78258.64,0.0,0.95822,7e-05,2.93221]
[1778949215473,40.52,78258.64,0.0,0.95822,7e-05,2.93221]
[1778949215572,40.52,78258.64,0.0,0.95822,7e-05,2.93221]
[1778949215665,40.52,78258.75,0.0,0.95822,7e-05,2.93221]
[1778949217318,40.52,78258.49,0.0,0.95821,7e-05,2.93319]
[1778949217384,40.52,78258.49,0.0,0.95821,7e-05,2.93319]
[1778949221312,40.52,78257.96,0.0,0.95816,7e-05,2.93581]
[1778949221317,40.52,78257.96,0.0,0.95816,7e-05,2.93581]
[1778949221480,40.52,78257.96,0.0,0.95816,7e-05,2.93581]
[1778949221564,40.52,78257.96,0.0,0.95816,7e-05,2.93581]
[1778949221578,40.53,78257.61,0.0,0.95813,7e-05,2.93774]
[1778949223317,40.53,78255.88,0.0,0.95801,7e-05,2.94428]
[1778949223329,40.53,78255.88,0.0,0.95801,7e-05,2.94428]
[1778949226366,40.53,78254.05,0.0,0.95788,7e-05,2.95176]
[1778949227324,40.53,78254.04,0.0,0.95787,7e-05,2.95197]
[1778949227646,40.53,78254.04,0.0,0.95787,7e-05,2.95197]
[1778949227416,40.53,78254.09,0.0,0.95787,7e-05,2.95232]
[1778949227812,40.53,78254.09,0.0,0.95787,7e-05,2.95232]
[1778949228240,40.54,78254.11,0.0,0.95786,7e-05,2.95278]
[1778949231321,40.54,78253.98,0.0,0.95784,7e-05,2.95398]
[1778949231409,40.54,78253.98,0.0,0.95784,7e-05,2.95398]
[1778949232348,40.54,78254.1,0.0,0.95784,7e-05,2.9537]
[1778949232359,40.54,78254.1,0.0,0.95784,7e-05,2.9537]
[1778949232559,40.54,78254.1,0.0,0.95784,7e-05,2.9537]
[1778949232660,40.54,78252.7,0.0,0.95774,7e-05,2.95934]
[1778949235319,40.54,78251.07,0.0,0.95763,7e-05,2.96568]
[1778949235491,40.54,78251.07,0.0,0.95763,7e-05,2.96568]
[1778949236704,40.55,78250.44,0.0,0.95757,7e-05,2.96883]
[1778949238362,40.55,78248.98,0.0,0.95746,7e-05,2.97498]
[1778949238565,40.55,78248.98,0.0,0.95746,7e-05,2.97498]
[1778949238680,40.55,78248.98,0.0,0.95746,7e-05,2.97498]
[1778949238573,40.56,78246.6,0.0,0.95727,7e-05,2.98561]
[1778949238811,40.56,78246.6,0.0,0.95727,7e-05,2.98561]
[1778949239318,40.56,78246.6,0.0,0.95727,7e-05,2.98561]
[1778949239438,40.56,78246.6,0.0,0.95727,7e-05,2.98561]
[1778949239517,40.56,78246.32,0.0,0.95725,7e-05,2.98667]
[1778949243316,40.57,78245.32,0.0,0.95715,7e-05,2.99262]
[1778949243528,40.57,78245.32,0.0,0.95715,7e-05,2.99262]
[1778949247316,40.58,78245.13,0.0,0.95707,7e-05,2.99694]
[1778949247465,40.58,78245.13,0.0,0.95707,7e-05,2.99694]
[1778949251377,40.59,78245.32,0.0,0.95705,7e-05,2.99796]
[1778949254113,40.6,78244.86,0.0,0.957,7e-05,3.00101]
[1778949254309,40.6,78244.86,0.0,0.957,7e-05,3.00101]
[1778949254370,40.6,78244.86,0.0,0.957,7e-05,3.00101]
[1778949254559,40.6,78244.86,0.0,0.957,7e-05,3.00101]
[1778949254688,40.6,78244.86,0.0,0.957,7e-05,3.00101]
[1778949254659,40.6,78244.04,0.0,0.95693,7e-05,3.005]
[1778949254817,40.6,78244.04,0.0,0.95693,7e-05,3.005]
[1778949255429,40.6,78243.36,0.0,0.95688,7e-05,3.0076]
[1778949257320,40.6,78243.67,0.0,0.95689,7e-05,3.00683]
[1778949257476,40.6,78243.67,0.0,0.95689,7e-05,3.00683]
[1778949261321,40.61,78243.57,0.0,0.95686,7e-05,3.00886]
[1778949261383,40.61,78243.57,0.0,0.95686,7e-05,3.00886]
[1778949263317,40.61,78243.57,0.0,0.95685,7e-05,3.00927]
[1778949263375,40.61,78243.57,0.0,0.95685,7e-05,3.00927]
[1778949263563,40.61,78243.57,0.0,0.95685,7e-05,3.00927]
[1778949267324,40.62,78242.2,0.0,0.95672,7e-05,3.01655]
[1778949267807,40.62,78242.28,0.0,0.95672,7e-05,3.01664]
[1778949269317,40.62,78242.28,0.0,0.95671,7e-05,3.01703]
[1778949269432,40.62,78242.28,0.0,0.95671,7e-05,3.01703]
[1778949270013,40.63,78242.43,0.0,0.95672,7e-05,3.01685]
[1778949270023,40.63,78242.43,0.0,0.95672,7e-05,3.01685]
[1778949270059,40.63,78242.43,0.0,0.95672,7e-05,3.01685]
[1778949270534,40.63,78242.86,0.0,0.95674,7e-05,3.01559]
[1778949273321,40.63,78242.62,0.0,0.95679,7e-05,3.01092]
[1778949273552,40.63,78242.62,0.0,0.95679,7e-05,3.01092]
[1778949279599,40.65,78242.22,0.0,0.95671,7e-05,3.01562]
[1778949279930,40.65,78242.22,0.0,0.95671,7e-05,3.01562]
[1778949280031,40.65,78242.22,0.0,0.95671,7e-05,3.01562]
[1778949280059,40.65,78242.22,0.0,0.95671,7e-05,3.01562]
[1778949280171,40.65,78242.22,0.0,0.95671,7e-05,3.01562]
[1778949280606,40.65,78242.11,0.0,0.95669,7e-05,3.01643]
[1778949283325,40.65,78241.87,0.0,0.95666,7e-05,3.01812]
[1778949283552,40.65,78241.87,0.0,0.95666,7e-05,3.01812]
[1778949283629,40.65,78241.83,0.0,0.95665,7e-05,3.01866]
[1778949287333,40.66,78242.7,0.0,0.95669,7e-05,3.01647]
[1778949287403,40.66,78242.7,0.0,0.95669,7e-05,3.01647]
[1778949287657,40.66,78242.96,0.0,0.95671,7e-05,3.01586]
[1778949289671,40.66,78246.34,0.0,0.95692,7e-05,3.00369]
[1778949290678,40.67,78248.92,0.0,0.95709,7e-05,2.99424]
[1778949291112,40.67,78248.92,0.0,0.95709,7e-05,2.99424]
[1778949291122,40.67,78248.92,0.0,0.95709,7e-05,2.99424]
[1778949291318,40.67,78248.92,0.0,0.95709,7e-05,2.99424]
[1778949291363,40.67,78248.92,0.0,0.95709,7e-05,2.99424]
[1778949291685,40.67,78249.15,0.0,0.9571,7e-05,2.99378]
[1778949293699,40.67,78253.18,0.0,0.95736,7e-05,2.97927]
[1778949294706,40.67,78257.4,0.0,0.95764,7e-05,2.9637]
[1778949295314,40.67,78257.4,0.0,0.95764,7e-05,2.9637]
[1778949295476,40.67,78257.4,0.0,0.95764,7e-05,2.9637]
[1778949295713,40.68,78257.94,0.0,0.95767,7e-05,2.96212]
[1778949296720,40.68,78261.4,0.0,0.95789,7e-05,2.94951]
[1778949296947,40.68,78261.4,0.0,0.95789,7e-05,2.94951]
[1778949297018,40.68,78261.4,0.0,0.95789,7e-05,2.94951]
[1778949297169,40.68,78261.4,0.0,0.95789,7e-05,2.94951]
[1778949297338,40.68,78261.4,0.0,0.95789,7e-05,2.94951]
[1778949297432,40.68,78261.4,0.0,0.95789,7e-05,2.94951]
[1778949297727,40.68,78273.18,0.0,0.95867,7e-05,2.90575]
[1778949298734,40.69,78277.3,0.0,0.95892,7e-05,2.89139]
[1778949299615,40.69,78277.3,0.0,0.95892,7e-05,2.89139]
[1778949299772,40.69,78277.3,0.0,0.95892,7e-05,2.89139]
[1778949299741,40.69,78283.71,0.0,0.95934,7e-05,2.86817]
[1778949300748,40.69,78291.57,0.0,0.95984,6e-05,2.83933]
[1778949301755,40.69,78289.27,0.0,0.95969,6e-05,2.84803]
[1778949302762,40.69,78286.72,0.0,0.95952,7e-05,2.85765]
[1778949303312,40.69,78286.72,0.0,0.95952,7e-05,2.85765]
[1778949303321,40.69,78286.72,0.0,0.95952,7e-05,2.85765]
[1778949303560,40.69,78286.72,0.0,0.95952,7e-05,2.85765]
[1778949303769,40.69,78284.05,0.0,0.95934,7e-05,2.86773]
[1778949304776,40.69,78282.14,0.0,0.95921,7e-05,2.87518]
[1778949307315,40.7,78281.89,0.0,0.95919,7e-05,2.87646]
[1778949307463,40.7,78281.89,0.0,0.95919,7e-05,2.87646]
[1778949307502,40.7,78281.66,0.0,0.95916,7e-05,2.87793]
[1778949313839,40.72,78280.74,0.0,0.95903,7e-05,2.88559]
[1778949318874,40.73,78280.05,0.0,0.95893,7e-05,2.89114]
[1778949321785,40.74,78280.01,0.0,0.95892,7e-05,2.89188]
[1778949323327,40.74,78280.01,0.0,0.9589,7e-05,2.89306]
[1778949323415,40.74,78276.83,0.0,0.95868,7e-05,2.9055]
[1778949325217,40.75,78276.13,0.0,0.95862,7e-05,2.90868]
[1778949325317,40.75,78276.13,0.0,0.95862,7e-05,2.90868]
[1778949325331,40.75,78275.53,0.0,0.95857,7e-05,2.91149]
[1778949330958,40.76,78275.5,0.0,0.95851,7e-05,2.91494]
[1778949331965,40.77,78272.44,0.0,0.95838,7e-05,2.92067]
[1778949332972,40.77,78264.03,0.0,0.95781,7e-05,2.9528]
[1778949333979,40.77,78256.63,0.0,0.95729,7e-05,2.98175]
[1778949336485,40.78,78256.38,0.0,0.95727,7e-05,2.98314]
[1778949336562,40.78,78256.38,0.0,0.95727,7e-05,2.98314]
[1778949336608,40.78,78256.38,0.0,0.95727,7e-05,2.98314]
[1778949338710,40.78,78255.91,0.0,0.95722,7e-05,2.98579]
[1778949338815,40.78,78255.91,0.0,0.95722,7e-05,2.98579]
[1778949338825,40.78,78255.9,0.0,0.9572,7e-05,2.9867]
[1778949339062,40.78,78255.9,0.0,0.9572,7e-05,2.9867]
[1778949339314,40.78,78255.9,0.0,0.9572,7e-05,2.9867]
[1778949339444,40.78,78255.9,0.0,0.9572,7e-05,2.9867]
[1778949339538,40.78,78255.41,0.0,0.95717,7e-05,2.98856]
[1778949341313,40.79,78255.39,0.0,0.95716,7e-05,2.98906]
[1778949341520,40.79,78255.39,0.0,0.95716,7e-05,2.98906]
[1778949343316,40.79,78255.39,0.0,0.95715,7e-05,2.98991]
[1778949343603,40.79,78255.39,0.0,0.95715,7e-05,2.98991]
[1778949347315,40.8,78253.04,0.0,0.95695,7e-05,3.0006]
[1778949347619,40.8,78253.04,0.0,0.95695,7e-05,3.0006]
[1778949351313,40.82,78253.29,0.0,0.9569,7e-05,3.00393]
[1778949351505,40.82,78253.29,0.0,0.9569,7e-05,3.00393]
[1778949352921,40.83,78253.04,0.0,0.95685,7e-05,3.00659]
[1778949352995,40.83,78253.04,0.0,0.95685,7e-05,3.00659]
[1778949353062,40.83,78253.04,0.0,0.95685,7e-05,3.00659]
[1778949353314,40.83,78253.04,0.0,0.95685,7e-05,3.00659]
[1778949353453,40.83,78253.04,0.0,0.95685,7e-05,3.00659]
[1778949353520,40.83,78253.04,0.0,0.95682,7e-05,3.00829]
[1778949355128,40.84,78250.1,0.0,0.95659,7e-05,3.02119]
[1778949357320,40.85,78249.98,0.0,0.95656,7e-05,3.02247]
[1778949357452,40.85,78249.98,0.0,0.95656,7e-05,3.02247]
[1778949358149,40.85,78242.25,0.0,0.956,7e-05,3.05376]
[1778949359319,40.85,78242.25,0.0,0.956,7e-05,3.05376]
[1778949359449,40.85,78242.25,0.0,0.956,7e-05,3.05376]
[1778949359562,40.85,78242.25,0.0,0.956,7e-05,3.05376]
[1778949359575,40.85,78242.25,0.0,0.956,7e-05,3.05376]
[1778949359811,40.85,78242.25,0.0,0.956,7e-05,3.05376]
[1778949359660,40.86,78242.31,0.0,0.95598,7e-05,3.05506]
[1778949361170,40.86,78235.71,0.0,0.9555,7e-05,3.0813]
[1778949362178,40.87,78231.78,0.0,0.95521,7e-05,3.09725]
[1778949363241,40.87,78231.78,0.0,0.95521,7e-05,3.09725]
[1778949363313,40.87,78231.78,0.0,0.95521,7e-05,3.09725]
[1778949363332,40.87,78231.78,0.0,0.95521,7e-05,3.09725]
[1778949363409,40.87,78228.35,0.0,0.95496,7e-05,3.11128]
[1778949364193,40.87,78225.57,0.0,0.95475,7e-05,3.12278]
[1778949365200,40.88,78221.73,0.0,0.95446,7e-05,3.13844]
[1778949367204,40.88,78222.04,0.0,0.95448,7e-05,3.13785]
[1778949367261,40.88,78222.04,0.0,0.95448,7e-05,3.13785]
[1778949367353,40.88,78217.65,0.0,0.95415,7e-05,3.15569]
[1778949368221,40.89,78209.06,0.0,0.95352,7e-05,3.19016]
[1778949369312,40.89,78209.06,0.0,0.95352,7e-05,3.19016]
[1778949369574,40.89,78209.06,0.0,0.95352,7e-05,3.19016]
[1778949369580,40.89,78206.45,0.0,0.95332,7e-05,3.20103]
[1778949371322,40.89,78207.89,0.0,0.95342,7e-05,3.19585]
[1778949371375,40.89,78207.89,0.0,0.95342,7e-05,3.19585]
[1778949371468,40.89,78210.49,0.0,0.95359,7e-05,3.18609]
[1778949373994,40.9,78211.31,0.0,0.95363,7e-05,3.18393]
[1778949374006,40.9,78211.31,0.0,0.95363,7e-05,3.18393]
[1778949374069,40.9,78211.31,0.0,0.95363,7e-05,3.18393]
[1778949374263,40.9,78214.06,0.0,0.95382,7e-05,3.17363]
[1778949375311,40.9,78214.06,0.0,0.95382,7e-05,3.17363]
[1778949375436,40.9,78214.06,0.0,0.95382,7e-05,3.17363]
[1778949375533,40.9,78216.86,0.0,0.95401,7e-05,3.16316]
[1778949376277,40.91,78220.73,0.0,0.95428,7e-05,3.14854]
[1778949377317,40.91,78220.73,0.0,0.95428,7e-05,3.14854]
[1778949377433,40.91,78220.73,0.0,0.95428,7e-05,3.14854]
[1778949382888,40.92,78222.85,0.0,0.95437,7e-05,3.14388]
[1778949382960,40.92,78222.85,0.0,0.95437,7e-05,3.14388]
[1778949383059,40.92,78222.85,0.0,0.95437,7e-05,3.14388]
[1778949383327,40.92,78222.96,0.0,0.95436,7e-05,3.14406]
[1778949388361,40.94,78222.57,0.0,0.95428,7e-05,3.14862]
[1778949391407,40.94,78222.68,0.0,0.95428,7e-05,3.14879]
[1778949391489,40.95,78222.68,0.0,0.95434,7e-05,3.14347]
[1778949392193,40.95,78222.68,0.0,0.95434,7e-05,3.14347]
[1778949392216,40.95,78222.68,0.0,0.95434,7e-05,3.14347]
[1778949392310,40.95,78222.68,0.0,0.95434,7e-05,3.14347]
[1778949392802,40.95,78222.68,0.0,0.95434,7e-05,3.14347]
[1778949395311,40.96,78223.6,0.0,0.95438,7e-05,3.14168]
[1778949395437,40.96,78223.6,0.0,0.95438,7e-05,3.14168]
[1778949397539,40.96,78224.44,0.0,0.95442,7e-05,3.13961]
[1778949397567,40.96,78224.44,0.0,0.95442,7e-05,3.13961]
[1778949397623,40.96,78224.44,0.0,0.95442,7e-05,3.13961]
[1778949397811,40.96,78224.44,0.0,0.95442,7e-05,3.13961]
[1778949397724,40.97,78224.44,0.0,0.95439,7e-05,3.14083]
[1778949400191,40.97,78224.37,0.0,0.95438,7e-05,3.14171]
[1778949405481,40.99,78224.45,0.0,0.95432,7e-05,3.14502]
[1778949406363,40.99,78224.45,0.0,0.95432,7e-05,3.14502]
[1778949409322,40.99,78225.06,0.0,0.95433,7e-05,3.14443]
[1778949409509,41.0,78224.95,0.0,0.95431,7e-05,3.14546]
[1778949409898,41.0,78224.95,0.0,0.95431,7e-05,3.14546]
[1778949410061,41.0,78224.95,0.0,0.95431,7e-05,3.14546]
[1778949410810,41.0,78224.95,0.0,0.95431,7e-05,3.14546]
[1778949410855,41.0,78225.1,0.0,0.9543,7e-05,3.14606]
[1778949417565,41.02,78225.28,0.0,0.95425,7e-05,3.1489]
[1778949418887,41.02,78225.28,0.0,0.95425,7e-05,3.1489]
[1778949419062,41.02,78225.48,0.0,0.95425,7e-05,3.1487]
[1778949419313,41.02,78225.48,0.0,0.95425,7e-05,3.1487]
[1778949419579,41.02,78227.89,0.0,0.95441,7e-05,3.13987]
[1778949424614,41.04,78229.62,0.0,0.95448,7e-05,3.13613]
[1778949429649,41.05,78232.96,0.0,0.95466,7e-05,3.12612]
[1778949430211,41.05,78232.96,0.0,0.95466,7e-05,3.12612]
[1778949430227,41.05,78232.96,0.0,0.95466,7e-05,3.12612]
[1778949430312,41.05,78232.96,0.0,0.95466,7e-05,3.12612]
[1778949430656,41.06,78233.43,0.0,0.95469,7e-05,3.12489]
[1778949436401,41.07,78235.28,0.0,0.95477,7e-05,3.12018]
[1778949437328,41.07,78235.14,0.0,0.95474,7e-05,3.12197]
[1778949437707,41.08,78235.21,0.0,0.95473,7e-05,3.12233]
[1778949438715,41.08,78237.82,0.0,0.95491,7e-05,3.11282]
[1778949439793,41.08,78237.82,0.0,0.95491,7e-05,3.11282]
[1778949439813,41.08,78237.82,0.0,0.95491,7e-05,3.11282]
[1778949439894,41.08,78238.38,0.0,0.95492,7e-05,3.11191]
[1778949446771,41.1,78235.29,0.0,0.95464,7e-05,3.12775]
[1778949447778,41.11,78229.54,0.0,0.95421,7e-05,3.15141]
[1778949448090,41.11,78229.54,0.0,0.95421,7e-05,3.15141]
[1778949448151,41.11,78229.54,0.0,0.95421,7e-05,3.15141]
[1778949448312,41.11,78229.54,0.0,0.95421,7e-05,3.15141]
[1778949448413,41.11,78229.54,0.0,0.95421,7e-05,3.15141]
[1778949448796,41.11,78229.54,0.0,0.95421,7e-05,3.15141]
[1778949448806,41.11,78229.54,0.0,0.95421,7e-05,3.15141]
[1778949448890,41.11,78229.47,0.0,0.95419,7e-05,3.15226]
[1778949449060,41.11,78229.47,0.0,0.95419,7e-05,3.15226]
[1778949451314,41.12,78228.11,0.0,0.95407,7e-05,3.15872]
[1778949451667,41.12,78228.11,0.0,0.95407,7e-05,3.15872]
[1778949451806,41.12,78228.02,0.0,0.95414,7e-05,3.15312]
[1778949453311,41.12,78228.49,0.0,0.95417,7e-05,3.15186]
[1778949453535,41.12,78228.49,0.0,0.95417,7e-05,3.15186]
[1778949454402,41.12,78228.43,0.0,0.95415,7e-05,3.15266]
[1778949454568,41.12,78228.43,0.0,0.95415,7e-05,3.15266]
[1778949454569,41.12,78228.43,0.0,0.95415,7e-05,3.15266]
[1778949454808,41.12,78228.43,0.0,0.95415,7e-05,3.15266]
[1778949454827,41.13,78228.16,0.0,0.95412,7e-05,3.15429]
[1778949456804,41.13,78228.26,0.0,0.95412,7e-05,3.15447]
[1778949457329,41.13,78228.2,0.0,0.9541,7e-05,3.15527]
[1778949457528,41.13,78228.2,0.0,0.9541,7e-05,3.15527]
[1778949457573,41.13,78228.2,0.0,0.9541,7e-05,3.15527]
[1778949459317,41.14,78230.2,0.0,0.95423,7e-05,3.1486]
[1778949459506,41.14,78230.2,0.0,0.95423,7e-05,3.1486]
[1778949460869,41.14,78233.79,0.0,0.95446,7e-05,3.13578]
[1778949463321,41.15,78234.8,0.0,0.95451,7e-05,3.13305]
[1778949463480,41.15,78234.8,0.0,0.95451,7e-05,3.13305]
[1778949467316,41.16,78234.79,0.0,0.95447,7e-05,3.13549]
[1778949467464,41.16,78234.79,0.0,0.95447,7e-05,3.13549]
[1778949469325,41.16,78235.75,0.0,0.95451,7e-05,3.13296]
[1778949469396,41.16,78235.75,0.0,0.95451,7e-05,3.13296]
[1778949469502,41.16,78235.75,0.0,0.95451,7e-05,3.13296]
[1778949469565,41.16,78235.75,0.0,0.95451,7e-05,3.13296]
[1778949469642,41.16,78235.75,0.0,0.95451,7e-05,3.13296]
[1778949469813,41.16,78235.75,0.0,0.95451,7e-05,3.13296]
[1778949469932,41.17,78237.25,0.0,0.95461,7e-05,3.12774]
[1778949471368,41.17,78239.14,0.0,0.95473,7e-05,3.12103]
[1778949472232,41.17,78238.63,0.0,0.95468,7e-05,3.12363]
[1778949473317,41.18,78238.32,0.0,0.95465,7e-05,3.12545]
[1778949473436,41.18,78238.32,0.0,0.95465,7e-05,3.12545]
[1778949474277,41.18,78238.32,0.0,0.95465,7e-05,3.12545]
[1778949474309,41.18,78238.32,0.0,0.95465,7e-05,3.12545]
[1778949474829,41.18,78238.32,0.0,0.95465,7e-05,3.12545]
[1778949474910,41.18,78234.81,0.0,0.95438,7e-05,3.1403]
[1778949475061,41.18,78234.81,0.0,0.95438,7e-05,3.1403]
[1778949475102,41.18,78234.81,0.0,0.95438,7e-05,3.1403]
[1778949475311,41.18,78234.81,0.0,0.95438,7e-05,3.1403]
[1778949475327,41.18,78234.81,0.0,0.95438,7e-05,3.1403]
[1778949475330,41.18,78232.1,0.0,0.95419,7e-05,3.15085]
[1778949476391,41.18,78232.1,0.0,0.95419,7e-05,3.15085]
[1778949477326,41.18,78232.29,0.0,0.95419,7e-05,3.15069]
[1778949477452,41.18,78232.29,0.0,0.95419,7e-05,3.15069]
[1778949477565,41.18,78232.29,0.0,0.95419,7e-05,3.15069]
[1778949482645,41.2,78234.84,0.0,0.95432,7e-05,3.14368]
[1778949483317,41.2,78234.77,0.0,0.9543,7e-05,3.14454]
[1778949483528,41.2,78234.77,0.0,0.9543,7e-05,3.14454]
[1778949484187,41.2,78234.92,0.0,0.9543,7e-05,3.14455]
[1778949484297,41.2,78234.92,0.0,0.9543,7e-05,3.14455]
[1778949484310,41.2,78234.92,0.0,0.9543,7e-05,3.14455]
[1778949484339,41.21,78238.54,0.0,0.95455,7e-05,3.13107]
[1778949486406,41.21,78238.6,0.0,0.95454,7e-05,3.13145]
[1778949487325,41.21,78238.65,0.0,0.95453,7e-05,3.13187]
[1778949487326,41.21,78238.5,0.0,0.95451,7e-05,3.13306]
[1778949488681,41.21,78238.5,0.0,0.95451,7e-05,3.13306]
[1778949488818,41.21,78238.5,0.0,0.95451,7e-05,3.13306]
[1778949488913,41.22,78238.39,0.0,0.95448,7e-05,3.1347]
[1778949489314,41.22,78238.39,0.0,0.95448,7e-05,3.1347]
[1778949489676,41.22,78238.39,0.0,0.95448,7e-05,3.1347]
[1778949495108,41.24,78238.71,0.0,0.95444,7e-05,3.13708]
[1778949501150,41.25,78238.57,0.0,0.95437,7e-05,3.14117]
[1778949506185,41.27,78239.52,0.0,0.95438,7e-05,3.1404]
[1778949507018,41.27,78239.52,0.0,0.95438,7e-05,3.1404]
[1778949507059,41.27,78239.52,0.0,0.95438,7e-05,3.1404]
[1778949507071,41.27,78239.52,0.0,0.95438,7e-05,3.1404]
[1778949507833,41.27,78239.52,0.0,0.95438,7e-05,3.1404]
[1778949507847,41.27,78239.52,0.0,0.95438,7e-05,3.1404]
[1778949507990,41.27,78241.0,0.0,0.95446,7e-05,3.13584]
[1778949508063,41.27,78241.0,0.0,0.95446,7e-05,3.13584]
[1778949509311,41.27,78240.87,0.0,0.95446,7e-05,3.13635]
[1778949509353,41.27,78240.87,0.0,0.95446,7e-05,3.13635]
[1778949511315,41.28,78241.03,0.0,0.95445,7e-05,3.13691]
[1778949511465,41.28,78241.03,0.0,0.95445,7e-05,3.13691]
[1778949511549,41.28,78241.07,0.0,0.95452,7e-05,3.13084]
[1778949513313,41.28,78241.07,0.0,0.95452,7e-05,3.13084]
[1778949513465,41.28,78241.07,0.0,0.95452,7e-05,3.13084]
[1778949517197,41.29,78240.49,0.0,0.95443,7e-05,3.13607]
[1778949517204,41.29,78240.49,0.0,0.95443,7e-05,3.13607]
[1778949517315,41.29,78240.49,0.0,0.95443,7e-05,3.13607]
[1778949517415,41.29,78240.49,0.0,0.95443,7e-05,3.13607]
[1778949517490,41.3,78239.18,0.0,0.95433,7e-05,3.14174]
[1778949520284,41.31,78241.28,0.0,0.95444,7e-05,3.13535]
[1778949521317,41.31,78241.28,0.0,0.95444,7e-05,3.13535]
[1778949521463,41.31,78241.28,0.0,0.95444,7e-05,3.13535]
[1778949525359,41.31,78241.02,0.0,0.9544,7e-05,3.13754]
[1778949525456,41.31,78241.02,0.0,0.9544,7e-05,3.13754]
[1778949525569,41.31,78241.02,0.0,0.9544,7e-05,3.13754]
[1778949525649,41.32,78240.95,0.0,0.95437,7e-05,3.13957]
[1778949531362,41.34,78241.18,0.0,0.95432,7e-05,3.14218]
[1778949532718,41.34,78241.18,0.0,0.95432,7e-05,3.14218]
[1778949532780,41.34,78241.18,0.0,0.95432,7e-05,3.14218]
[1778949532808,41.34,78241.18,0.0,0.95432,7e-05,3.14218]
[1778949532908,41.34,78241.18,0.0,0.95432,7e-05,3.14218]
[1778949533318,41.34,78241.82,0.0,0.95434,7e-05,3.14087]
[1778949533428,41.34,78241.82,0.0,0.95434,7e-05,3.14087]
[1778949533574,41.34,78241.82,0.0,0.95434,7e-05,3.14087]
[1778949533586,41.34,78241.82,0.0,0.95434,7e-05,3.14087]
[1778949533810,41.34,78241.82,0.0,0.95434,7e-05,3.14087]
[1778949533841,41.34,78241.82,0.0,0.95434,7e-05,3.14087]
[1778949533905,41.34,78242.88,0.0,0.95441,7e-05,3.13736]
[1778949535314,41.34,78243.23,0.0,0.95443,7e-05,3.136]
[1778949535506,41.34,78243.23,0.0,0.95443,7e-05,3.136]
[1778949536389,41.35,78243.3,0.0,0.95443,7e-05,3.13633]
[1778949537325,41.35,78243.3,0.0,0.95442,7e-05,3.13692]
[1778949537564,41.35,78243.3,0.0,0.95442,7e-05,3.13692]
[1778949537574,41.35,78243.3,0.0,0.95441,7e-05,3.13752]
[1778949541316,41.36,78243.34,0.0,0.9544,7e-05,3.13795]
[1778949541894,41.36,78243.34,0.0,0.9544,7e-05,3.13795]
[1778949541990,41.37,78243.3,0.0,0.95435,7e-05,3.14047]
[1778949543311,41.37,78243.3,0.0,0.95435,7e-05,3.14047]
[1778949543582,41.37,78243.3,0.0,0.95435,7e-05,3.14047]
[1778949543589,41.37,78243.46,0.0,0.95435,7e-05,3.14044]
[1778949545314,41.37,78243.46,0.0,0.95435,7e-05,3.14044]
[1778949545429,41.37,78243.46,0.0,0.95435,7e-05,3.14044]
[1778949545466,41.37,78243.79,0.0,0.95435,7e-05,3.14033]
[1778949547316,41.37,78243.79,0.0,0.95435,7e-05,3.14033]
[1778949547533,41.37,78243.79,0.0,0.95435,7e-05,3.14033]
[1778949547633,41.38,78243.79,0.0,0.95433,7e-05,3.1415]
[1778949549312,41.38,78243.79,0.0,0.95433,7e-05,3.1415]
[1778949549415,41.38,78243.79,0.0,0.95433,7e-05,3.1415]
[1778949549493,41.39,78243.79,0.0,0.95431,7e-05,3.14266]
[1778949551508,41.39,78241.02,0.0,0.95409,7e-05,3.15456]
[1778949552819,41.39,78238.39,0.0,0.9539,7e-05,3.16534]
[1778949553314,41.39,78238.39,0.0,0.9539,7e-05,3.16534]
[1778949553400,41.39,78238.39,0.0,0.9539,7e-05,3.16534]
[1778949553522,41.4,78235.82,0.0,0.9537,7e-05,3.17589]
[1778949557315,41.4,78234.19,0.0,0.95356,7e-05,3.18381]
[1778949557476,41.4,78234.19,0.0,0.95356,7e-05,3.18381]
[1778949557613,41.4,78234.19,0.0,0.95356,7e-05,3.18381]
[1778949557811,41.4,78234.19,0.0,0.95356,7e-05,3.18381]
[1778949557906,41.41,78230.82,0.0,0.9533,7e-05,3.19799]
[1778949558557,41.41,78224.24,0.0,0.95282,7e-05,3.22382]
[1778949563592,41.42,78224.73,0.0,0.95282,7e-05,3.2241]
[1778949566066,41.42,78225.34,0.0,0.95285,7e-05,3.22258]
[1778949566147,41.42,78225.34,0.0,0.95285,7e-05,3.22258]
[1778949566311,41.42,78225.34,0.0,0.95285,7e-05,3.22258]
[1778949566335,41.42,78225.34,0.0,0.95285,7e-05,3.22258]
[1778949566613,41.42,78226.34,0.0,0.95291,7e-05,3.21909]
[1778949569314,41.43,78225.51,0.0,0.95283,7e-05,3.22325]
[1778949569491,41.43,78225.51,0.0,0.95283,7e-05,3.22325]
[1778949569526,41.43,78225.51,0.0,0.95283,7e-05,3.22368]
[1778949571314,41.43,78225.51,0.0,0.95283,7e-05,3.22368]
[1778949571779,41.43,78225.51,0.0,0.95283,7e-05,3.22368]
[1778949571865,41.43,78225.51,0.0,0.9529,7e-05,3.21796]
[1778949575330,41.44,78225.12,0.0,0.95285,7e-05,3.22081]
[1778949575377,41.44,78225.12,0.0,0.95285,7e-05,3.22081]
[1778949575572,41.44,78225.12,0.0,0.95285,7e-05,3.22081]
[1778949575667,41.44,78225.12,0.0,0.95285,7e-05,3.22081]
[1778949575810,41.44,78225.12,0.0,0.95285,7e-05,3.22081]
[1778949575915,41.44,78225.12,0.0,0.95285,7e-05,3.22081]
[1778949576016,41.44,78224.23,0.0,0.95277,7e-05,3.22518]
[1778949578698,41.45,78222.15,0.0,0.9526,7e-05,3.23423]
[1778949579322,41.45,78222.15,0.0,0.9526,7e-05,3.23423]
[1778949579447,41.45,78222.15,0.0,0.9526,7e-05,3.23423]
[1778949579705,41.45,78222.05,0.0,0.95258,7e-05,3.23504]
[1778949581408,41.45,78221.81,0.0,0.95256,7e-05,3.2364]
[1778949582224,41.45,78221.89,0.0,0.95256,7e-05,3.2365]
[1778949583316,41.46,78222.09,0.0,0.95256,7e-05,3.23612]
[1778949583756,41.46,78222.09,0.0,0.95256,7e-05,3.23612]
[1778949583809,41.46,78222.09,0.0,0.95256,7e-05,3.23612]
[1778949583856,41.46,78222.09,0.0,0.95256,7e-05,3.23612]
[1778949584060,41.46,78222.09,0.0,0.95256,7e-05,3.23612]
[1778949583901,41.46,78223.47,0.0,0.95266,7e-05,3.23109]
[1778949585313,41.46,78224.8,0.0,0.95275,7e-05,3.22627]
[1778949585499,41.46,78224.8,0.0,0.95275,7e-05,3.22627]
[1778949585597,41.46,78224.8,0.0,0.95274,7e-05,3.22668]
[1778949587318,41.46,78224.8,0.0,0.95274,7e-05,3.22668]
[1778949587379,41.46,78224.8,0.0,0.95274,7e-05,3.22668]
[1778949587761,41.47,78224.77,0.0,0.95272,7e-05,3.22765]
[1778949589319,41.47,78224.77,0.0,0.95272,7e-05,3.22765]
[1778949589435,41.47,78224.77,0.0,0.95272,7e-05,3.22765]
[1778949589782,41.47,78224.84,0.0,0.95271,7e-05,3.22822]
[1778949593315,41.47,78224.8,0.0,0.95269,7e-05,3.22922]
[1778949593525,41.47,78224.8,0.0,0.95269,7e-05,3.22922]
[1778949593624,41.48,78224.8,0.0,0.95268,7e-05,3.23006]
[1778949597317,41.48,78224.8,0.0,0.95265,7e-05,3.23131]
[1778949597489,41.48,78224.8,0.0,0.95265,7e-05,3.23131]
[1778949597838,41.49,78224.78,0.0,0.95265,7e-05,3.2318]
[1778949601329,41.49,78224.78,0.0,0.95265,7e-05,3.2318]
[1778949601367,41.49,78224.78,0.0,0.95265,7e-05,3.2318]
[1778949601866,41.49,78224.85,0.0,0.95262,7e-05,3.23317]
[1778949605316,41.5,78224.84,0.0,0.95261,7e-05,3.23403]
[1778949605526,41.5,78224.84,0.0,0.95261,7e-05,3.23403]
[1778949605562,41.5,78224.84,0.0,0.95261,7e-05,3.23403]
[1778949605703,41.5,78224.84,0.0,0.95261,7e-05,3.23403]
[1778949605807,41.5,78224.84,0.0,0.95261,7e-05,3.23403]
[1778949605815,41.5,78224.84,0.0,0.95261,7e-05,3.23403]
[1778949605904,41.5,78224.84,0.0,0.95259,7e-05,3.23484]
[1778949609316,41.51,78224.84,0.0,0.95257,7e-05,3.23605]
[1778949609580,41.51,78224.84,0.0,0.95257,7e-05,3.23605]
[1778949609677,41.51,78224.84,0.0,0.95256,7e-05,3.23646]
[1778949611316,41.51,78224.88,0.0,0.95256,7e-05,3.2367]
[1778949611475,41.51,78224.88,0.0,0.95256,7e-05,3.2367]
[1778949611574,41.51,78224.88,0.0,0.95255,7e-05,3.2371]
[1778949613316,41.51,78224.88,0.0,0.95255,7e-05,3.2371]
[1778949613551,41.51,78224.88,0.0,0.95255,7e-05,3.2371]
[1778949613964,41.52,78223.74,0.0,0.95245,7e-05,3.24239]
[1778949614967,41.52,78196.96,0.0,0.95046,8e-05,3.34946]
[1778949615974,41.52,78199.66,0.0,0.95065,8e-05,3.33921]
[1778949617479,41.52,78199.48,0.0,0.95063,8e-05,3.34018]
[1778949617531,41.52,78199.48,0.0,0.95063,8e-05,3.34018]
[1778949617883,41.52,78199.48,0.0,0.95063,8e-05,3.34018]
[1778949617970,41.52,78199.48,0.0,0.95063,8e-05,3.34018]
[1778949618103,41.52,78199.48,0.0,0.95063,8e-05,3.34018]
[1778949617988,41.52,78199.22,0.0,0.95061,8e-05,3.34146]
[1778949618243,41.52,78199.22,0.0,0.95061,8e-05,3.34146]
[1778949618308,41.52,78199.22,0.0,0.95061,8e-05,3.34146]
[1778949620068,41.52,78199.22,0.0,0.9506,8e-05,3.34169]
[1778949620170,41.52,78199.22,0.0,0.9506,8e-05,3.34169]
[1778949621009,41.53,78198.95,0.0,0.95058,8e-05,3.34324]
[1778949624068,41.53,78198.28,0.0,0.95052,8e-05,3.3464]
[1778949624209,41.53,78197.91,0.0,0.95048,8e-05,3.34812]
[1778949625037,41.53,78197.84,0.0,0.95047,8e-05,3.34863]
[1778949626072,41.53,78197.84,0.0,0.95047,8e-05,3.34863]
[1778949626106,41.53,78197.84,0.0,0.95047,8e-05,3.34863]
[1778949627051,41.53,78200.5,0.0,0.95067,8e-05,3.33841]
[1778949628058,41.53,78204.2,0.0,0.95094,7e-05,3.32382]
[1778949628730,41.53,78204.2,0.0,0.95094,7e-05,3.32382]
[1778949628809,41.53,78204.2,0.0,0.95094,7e-05,3.32382]
[1778949628931,41.53,78204.2,0.0,0.95094,7e-05,3.32382]
[1778949629065,41.53,78204.48,0.0,0.95095,7e-05,3.32297]
[1778949629759,41.53,78204.48,0.0,0.95095,7e-05,3.32297]
[1778949629809,41.53,78204.48,0.0,0.95095,7e-05,3.32297]
[1778949629890,41.53,78204.48,0.0,0.95095,7e-05,3.32297]
[1778949632067,41.54,78205.28,0.0,0.95109,7e-05,3.31361]
[1778949632086,41.54,78205.12,0.0,0.95108,7e-05,3.31453]
[1778949632136,41.54,78205.12,0.0,0.95108,7e-05,3.31453]
[1778949634069,41.54,78204.93,0.0,0.95106,7e-05,3.31557]
[1778949634160,41.54,78205.01,0.0,0.95106,7e-05,3.31553]
[1778949636806,41.54,78205.1,0.0,0.95106,7e-05,3.31573]
[1778949638077,41.54,78204.87,0.0,0.95103,7e-05,3.31694]
[1778949638203,41.54,78204.87,0.0,0.95103,7e-05,3.31694]
[1778949638296,41.55,78205.12,0.0,0.95105,7e-05,3.31622]
[1778949642075,41.55,78205.18,0.0,0.95104,7e-05,3.31654]
[1778949643117,41.55,78204.79,0.0,0.95101,7e-05,3.31838]
[1778949642157,41.55,78205.1,0.0,0.95102,7e-05,3.31742]
[1778949644066,41.55,78205.1,0.0,0.95102,7e-05,3.31742]
[1778949644217,41.55,78205.46,0.0,0.95105,7e-05,3.31626]
[1778949646068,41.55,78204.68,0.0,0.95098,7e-05,3.31967]
[1778949646413,41.56,78204.9,0.0,0.95099,7e-05,3.31907]
[1778949650066,41.56,78205.07,0.0,0.95099,7e-05,3.31924]
[1778949650271,41.56,78204.82,0.0,0.95097,7e-05,3.32052]
[1778949656257,41.57,78204.92,0.0,0.95094,7e-05,3.32212]
[1778949658088,41.57,78204.92,0.0,0.95094,7e-05,3.32212]
[1778949658170,41.57,78204.88,0.0,0.95093,7e-05,3.32257]
[1778949658172,41.57,78204.88,0.0,0.95093,7e-05,3.32257]
[1778949659279,41.57,78201.55,0.0,0.95067,8e-05,3.33648]
[1778949660287,41.57,78199.01,0.0,0.95047,8e-05,3.34695]
[1778949662070,41.57,78199.01,0.0,0.95047,8e-05,3.34695]
[1778949662128,41.57,78199.01,0.0,0.95047,8e-05,3.34695]
[1778949664071,41.58,78198.79,0.0,0.95045,8e-05,3.34833]
[1778949664290,41.58,78198.69,0.0,0.95043,8e-05,3.34898]
[1778949666583,41.58,78198.26,0.0,0.9504,8e-05,3.35096]
[1778949666704,41.58,78198.26,0.0,0.9504,8e-05,3.35096]
[1778949667334,41.58,78196.19,0.0,0.95023,8e-05,3.35977]
[1778949670071,41.58,78195.94,0.0,0.95021,8e-05,3.36101]
[1778949670185,41.58,78196.82,0.0,0.95027,8e-05,3.35769]
[1778949674066,41.59,78196.78,0.0,0.95026,8e-05,3.35832]
[1778949674251,41.59,78196.77,0.0,0.95025,8e-05,3.35905]
[1778949674383,41.59,78194.81,0.0,0.9501,8e-05,3.36695]
[1778949676090,41.59,78194.81,0.0,0.9501,8e-05,3.36695]
[1778949675390,41.59,78189.77,0.0,0.94971,8e-05,3.38752]
[1778949676256,41.59,78189.77,0.0,0.94971,8e-05,3.38752]
[1778949676310,41.59,78189.77,0.0,0.94971,8e-05,3.38752]
[1778949676345,41.59,78189.77,0.0,0.94971,8e-05,3.38752]
[1778949676397,41.59,78186.3,0.0,0.94944,8e-05,3.40177]
[1778949677404,41.59,78179.86,0.0,0.94895,8e-05,3.42813]
[1778949681432,41.59,78177.73,0.0,0.94877,8e-05,3.43728]
[1778949682439,41.59,78170.95,0.0,0.94824,8e-05,3.46514]
[1778949683525,41.59,78170.95,0.0,0.94824,8e-05,3.46514]
[1778949683862,41.59,78168.96,0.0,0.94809,8e-05,3.47337]
[1778949684905,41.59,78170.34,0.0,0.94819,8e-05,3.46774]
[1778949685460,41.59,78172.42,0.0,0.94836,8e-05,3.45926]
[1778949687476,41.6,78170.6,0.0,0.94821,8e-05,3.46685]
[1778949689490,41.6,78168.36,0.0,0.94803,8e-05,3.47616]
[1778949691504,41.6,78167.35,0.0,0.94805,8e-05,3.47354]
[1778949693518,41.6,78165.68,0.0,0.94792,8e-05,3.48048]
[1778949696407,41.6,78165.24,0.0,0.94788,8e-05,3.48235]
[1778949698079,41.6,78165.88,0.0,0.94793,8e-05,3.47975]
[1778949698083,41.6,78165.88,0.0,0.94793,8e-05,3.47975]
[1778949698139,41.6,78165.62,0.0,0.94791,8e-05,3.48088]
[1778949700068,41.6,78165.44,0.0,0.94789,8e-05,3.48163]
[1778949700080,41.6,78168.02,0.0,0.94809,8e-05,3.47109]
[1778949704595,41.6,78166.08,0.0,0.94794,8e-05,3.47925]
[1778949706364,41.6,78165.0,0.0,0.94785,8e-05,3.48374]
[1778949708061,41.6,78164.54,0.0,0.94782,8e-05,3.48566]
[1778949708069,41.6,78164.54,0.0,0.94782,8e-05,3.48566]
[1778949712068,41.6,78164.87,0.0,0.94784,8e-05,3.48442]
[1778949712118,41.6,78163.28,0.0,0.94771,8e-05,3.49103]
[1778949714667,41.6,78158.33,0.0,0.94732,8e-05,3.51153]
[1778949715677,41.6,78156.6,0.0,0.94719,8e-05,3.51868]
[1778949720712,41.6,78156.74,0.0,0.9472,8e-05,3.518]
[1778949725747,41.6,78157.22,0.0,0.94724,8e-05,3.51592]
[1778949730782,41.6,78160.37,0.0,0.94749,8e-05,3.50284]
[1778949737833,41.6,78161.17,0.0,0.94755,8e-05,3.49965]
[1778949742868,41.6,78161.03,0.0,0.94754,8e-05,3.50033]
[1778949746409,41.6,78161.14,0.0,0.94754,8e-05,3.49992]
[1778949750076,41.6,78161.24,0.0,0.94755,8e-05,3.49959]
[1778949750134,41.6,78161.24,0.0,0.94755,8e-05,3.49959]
[1778949750165,41.6,78161.5,0.0,0.94757,8e-05,3.49856]
[1778949750319,41.6,78161.5,0.0,0.94757,8e-05,3.49856]
[1778949751278,41.6,78161.4,0.0,0.94756,8e-05,3.49897]
[1778949751322,41.6,78161.4,0.0,0.94766,8e-05,3.49213]
[1778949754062,41.6,78161.39,0.0,0.94765,8e-05,3.49221]
[1778949754085,41.6,78161.39,0.0,0.94765,8e-05,3.49221]
[1778949754164,41.6,78161.39,0.0,0.94765,8e-05,3.49221]
[1778949754159,41.6,78161.42,0.0,0.94766,8e-05,3.49215]
[1778949754318,41.6,78161.42,0.0,0.94766,8e-05,3.49215]
[1778949754952,41.6,78161.46,0.0,0.94766,8e-05,3.49199]
[1778949756135,41.6,78161.46,0.0,0.94766,8e-05,3.49199]
[1778949758070,41.6,78161.38,0.0,0.94765,8e-05,3.49239]
[1778949758166,41.6,78161.37,0.0,0.94765,8e-05,3.4925]
[1778949758320,41.6,78161.37,0.0,0.94765,8e-05,3.4925]
[1778949758565,41.6,78161.37,0.0,0.94765,8e-05,3.4925]
[1778949758980,41.6,78161.55,0.0,0.94766,8e-05,3.49175]
[1778949764015,41.6,78160.2,0.0,0.94755,8e-05,3.4975]
[1778949766428,41.6,78160.45,0.0,0.94757,8e-05,3.49649]
[1778949767816,41.6,78160.34,0.0,0.94756,8e-05,3.497]
[1778949768061,41.6,78160.34,0.0,0.94756,8e-05,3.497]
[1778949768158,41.6,78155.83,0.0,0.94721,8e-05,3.51572]
[1778949768573,41.6,78155.83,0.0,0.94721,8e-05,3.51572]
[1778949768814,41.6,78155.83,0.0,0.94721,8e-05,3.51572]
[1778949769687,41.6,78154.17,0.0,0.94707,8e-05,3.5226]
[1778949769814,41.6,78154.17,0.0,0.94707,8e-05,3.5226]
[1778949769818,41.6,78154.17,0.0,0.94707,8e-05,3.5226]
[1778949770068,41.6,78154.17,0.0,0.94707,8e-05,3.5226]
[1778949770162,41.6,78154.09,0.0,0.94707,8e-05,3.52292]
[1778949773741,41.6,78152.66,0.0,0.94695,8e-05,3.52883]
[1778949773811,41.6,78152.66,0.0,0.94695,8e-05,3.52883]
[1778949774201,41.6,78152.66,0.0,0.94695,8e-05,3.52883]
[1778949774085,41.6,78147.93,0.0,0.94658,8e-05,3.54849]
[1778949774311,41.6,78147.93,0.0,0.94658,8e-05,3.54849]
[1778949775646,41.6,78145.97,0.0,0.94642,8e-05,3.55664]
[1778949775726,41.6,78145.97,0.0,0.94642,8e-05,3.55664]
[1778949775812,41.6,78145.97,0.0,0.94642,8e-05,3.55664]
[1778949776099,41.6,78146.08,0.0,0.94643,8e-05,3.55605]
[1778949778113,41.6,78143.83,0.0,0.94625,8e-05,3.56531]
[1778949783150,41.6,78143.07,0.0,0.9462,8e-05,3.56805]
[1778949783642,41.6,78143.07,0.0,0.9462,8e-05,3.56805]
[1778949783737,41.6,78143.07,0.0,0.9462,8e-05,3.56805]
[1778949783809,41.6,78143.07,0.0,0.9462,8e-05,3.56805]
[1778949783859,41.6,78143.07,0.0,0.9462,8e-05,3.56805]
[1778949784976,41.6,78143.32,0.0,0.94622,8e-05,3.56691]
[1778949785062,41.6,78143.32,0.0,0.94622,8e-05,3.56691]
[1778949785090,41.6,78143.32,0.0,0.94622,8e-05,3.56691]
[1778949785164,41.6,78143.1,0.0,0.94621,8e-05,3.56773]
[1778949785310,41.6,78143.1,0.0,0.94621,8e-05,3.56773]
[1778949786067,41.6,78143.1,0.0,0.94621,8e-05,3.56773]
[1778949786291,41.6,78143.16,0.0,0.94621,8e-05,3.56739]
[1778949790067,41.6,78143.26,0.0,0.94623,8e-05,3.56669]
[1778949790137,41.6,78143.26,0.0,0.94623,8e-05,3.56669]
[1778949791409,41.6,78143.32,0.0,0.94623,8e-05,3.56635]
[1778949792071,41.6,78143.32,0.0,0.94623,8e-05,3.56635]
[1778949792140,41.6,78143.32,0.0,0.94624,8e-05,3.56617]
[1778949793174,41.6,78143.32,0.0,0.94624,8e-05,3.56617]
[1778949793220,41.6,78141.1,0.0,0.94606,8e-05,3.57537]
[1778949793312,41.6,78141.1,0.0,0.94606,8e-05,3.57537]
[1778949794076,41.6,78141.1,0.0,0.94606,8e-05,3.57537]
[1778949794149,41.6,78141.1,0.0,0.94606,8e-05,3.57537]
[1778949798066,41.59,78141.25,0.0,0.94608,8e-05,3.57433]
[1778949798213,41.59,78141.25,0.0,0.94608,8e-05,3.57433]
[1778949800269,41.59,78135.01,0.0,0.94558,8e-05,3.60019]
[1778949801276,41.59,78126.15,0.0,0.94486,8e-05,3.63743]
[1778949802065,41.59,78126.15,0.0,0.94486,8e-05,3.63743]
[1778949802205,41.59,78126.15,0.0,0.94486,8e-05,3.63743]
[1778949802283,41.59,78127.1,0.0,0.94494,8e-05,3.63319]
[1778949804066,41.59,78126.92,0.0,0.94493,8e-05,3.63374]
[1778949804178,41.59,78126.92,0.0,0.94493,8e-05,3.63374]
[1778949807318,41.59,78122.13,0.0,0.94455,8e-05,3.65316]
[1778949809116,41.59,78122.13,0.0,0.94455,8e-05,3.65316]
[1778949809311,41.58,78120.43,0.0,0.94442,8e-05,3.65986]
[1778949811175,41.58,78120.18,0.0,0.9444,8e-05,3.66092]
[1778949811216,41.58,78117.53,0.0,0.94429,8e-05,3.66491]
[1778949811346,41.58,78109.95,0.0,0.94366,8e-05,3.69697]
[1778949812353,41.58,78106.67,0.0,0.94338,8e-05,3.71109]
[1778949813360,41.58,78110.48,0.0,0.9437,8e-05,3.69483]
[1778949814751,41.58,78110.48,0.0,0.9437,8e-05,3.69483]
[1778949814827,41.58,78110.48,0.0,0.9437,8e-05,3.69483]
[1778949814837,41.58,78110.48,0.0,0.9437,8e-05,3.69483]
[1778949816816,41.58,78109.43,0.0,0.94361,8e-05,3.69947]
[1778949816929,41.58,78109.43,0.0,0.94361,8e-05,3.69947]
[1778949817924,41.58,78109.7,0.0,0.94363,8e-05,3.69838]
[1778949818003,41.58,78109.7,0.0,0.94363,8e-05,3.69838]
[1778949818058,41.58,78109.7,0.0,0.94363,8e-05,3.69838]
[1778949818091,41.58,78108.78,0.0,0.94355,8e-05,3.70239]
[1778949818815,41.58,78108.78,0.0,0.94355,8e-05,3.70239]
[1778949818983,41.58,78108.78,0.0,0.94355,8e-05,3.70239]
[1778949819090,41.58,78108.78,0.0,0.94355,8e-05,3.70239]
[1778949819310,41.58,78108.78,0.0,0.94355,8e-05,3.70239]
[1778949819462,41.58,78108.8,0.0,0.94355,8e-05,3.70237]
[1778949820409,41.58,78112.9,0.0,0.94389,8e-05,3.68498]
[1778949825324,41.59,78112.25,0.0,0.9438,8e-05,3.68961]
[1778949825434,41.59,78112.25,0.0,0.9438,8e-05,3.68961]
[1778949825559,41.59,78112.25,0.0,0.9438,8e-05,3.68961]
[1778949827038,41.59,78113.44,0.0,0.9439,8e-05,3.6846]
[1778949827052,41.59,78113.44,0.0,0.9439,8e-05,3.6846]
[1778949827060,41.59,78113.44,0.0,0.9439,8e-05,3.6846]
[1778949827139,41.59,78116.36,0.0,0.94414,8e-05,3.67224]
[1778949829472,41.59,78118.62,0.0,0.94432,8e-05,3.66294]
[1778949831388,41.59,78119.49,0.0,0.94439,8e-05,3.65936]
[1778949832262,41.59,78119.49,0.0,0.94439,8e-05,3.65936]
[1778949833500,41.59,78123.7,0.0,0.94474,8e-05,3.64146]
[1778949834905,41.59,78123.7,0.0,0.94474,8e-05,3.64146]
[1778949835095,41.59,78123.7,0.0,0.94474,8e-05,3.64146]
[1778949835179,41.59,78124.13,0.0,0.94479,8e-05,3.63913]
[1778949836423,41.59,78124.31,0.0,0.9448,8e-05,3.63837]
[1778949836623,41.59,78124.31,0.0,0.9448,8e-05,3.63837]
[1778949836632,41.59,78124.38,0.0,0.94481,8e-05,3.63783]
[1778949842073,41.59,78124.98,0.0,0.94488,8e-05,3.63455]
[1778949842312,41.59,78124.98,0.0,0.94488,8e-05,3.63455]
[1778949842160,41.58,78123.66,0.0,0.94478,8e-05,3.6394]
[1778949843570,41.58,78121.47,0.0,0.94461,8e-05,3.64843]
[1778949848605,41.58,78119.7,0.0,0.94449,8e-05,3.65457]
[1778949853694,41.57,78119.33,0.0,0.94446,8e-05,3.65575]
[1778949853813,41.57,78119.33,0.0,0.94446,8e-05,3.65575]
[1778949853829,41.57,78119.33,0.0,0.94446,8e-05,3.65575]
[1778949854060,41.57,78119.33,0.0,0.94446,8e-05,3.65575]
[1778949854159,41.58,78119.89,0.0,0.94451,8e-05,3.65345]
[1778949856398,41.58,78118.5,0.0,0.94439,8e-05,3.65952]
[1778949856576,41.58,78118.5,0.0,0.94439,8e-05,3.65952]
[1778949856667,41.58,78118.5,0.0,0.94439,8e-05,3.65959]
[1778949857820,41.58,78118.5,0.0,0.94439,8e-05,3.65959]
[1778949858062,41.58,78118.5,0.0,0.94439,8e-05,3.65959]
[1778949858258,41.58,78118.46,0.0,0.94438,8e-05,3.65991]
[1778949859551,41.58,78117.29,0.0,0.94429,8e-05,3.66488]
[1778949859565,41.58,78117.29,0.0,0.94429,8e-05,3.66488]
[1778949859583,41.58,78117.29,0.0,0.94429,8e-05,3.66488]
[1778949859811,41.58,78117.29,0.0,0.94429,8e-05,3.66488]
[1778949859896,41.58,78118.02,0.0,0.94434,8e-05,3.66184]
[1778949865724,41.58,78118.57,0.0,0.94438,8e-05,3.65995]
[1778949870759,41.58,78118.23,0.0,0.94435,8e-05,3.66179]
[1778949872773,41.58,78118.22,0.0,0.94444,8e-05,3.65497]
[1778949878815,41.58,78118.69,0.0,0.94447,8e-05,3.65317]
[1778949879834,41.58,78118.69,0.0,0.94447,8e-05,3.65317]
[1778949879891,41.58,78118.69,0.0,0.94447,8e-05,3.65317]
[1778949880059,41.58,78118.69,0.0,0.94447,8e-05,3.65317]
[1778949880130,41.58,78118.73,0.0,0.94448,8e-05,3.65295]
[1778949885865,41.58,78119.2,0.0,0.94452,8e-05,3.65068]
[1778949889838,41.58,78119.47,0.0,0.94456,8e-05,3.64879]
[1778949889847,41.58,78119.47,0.0,0.94456,8e-05,3.64879]
[1778949890061,41.58,78119.47,0.0,0.94456,8e-05,3.64879]
[1778949890161,41.58,78119.29,0.0,0.94455,8e-05,3.64931]
[1778949895935,41.57,78119.75,0.0,0.94461,8e-05,3.64591]
[1778949899972,41.57,78122.68,0.0,0.94487,8e-05,3.63253]
[1778949900972,41.56,78126.08,0.0,0.94516,8e-05,3.61793]
[1778949902203,41.56,78126.08,0.0,0.94516,8e-05,3.61793]
[1778949902246,41.56,78126.08,0.0,0.94516,8e-05,3.61793]
[1778949902316,41.56,78126.08,0.0,0.94516,8e-05,3.61793]
[1778949902394,41.56,78127.05,0.0,0.94524,8e-05,3.61346]
[1778949903993,41.56,78132.18,0.0,0.94567,8e-05,3.59166]
[1778949906830,41.56,78132.68,0.0,0.94571,8e-05,3.58926]
[1778949908439,41.56,78132.8,0.0,0.94573,8e-05,3.58845]
[1778949910640,41.56,78133.59,0.0,0.9458,8e-05,3.58482]
[1778949912080,41.56,78135.18,0.0,0.94593,8e-05,3.57785]
[1778949912120,41.56,78135.18,0.0,0.94593,8e-05,3.57785]
[1778949912311,41.56,78135.18,0.0,0.94593,8e-05,3.57785]
[1778949912385,41.56,78135.32,0.0,0.94595,8e-05,3.57713]
[1778949918093,41.55,78137.74,0.0,0.94616,8e-05,3.56629]
[1778949919100,41.55,78133.14,0.0,0.94579,8e-05,3.58546]
[1778949921866,41.55,78131.61,0.0,0.94567,8e-05,3.59161]
[1778949922583,41.55,78131.47,0.0,0.94566,8e-05,3.59203]
[1778949922621,41.55,78131.47,0.0,0.94566,8e-05,3.59203]
[1778949922819,41.55,78131.47,0.0,0.94566,8e-05,3.59203]
[1778949923091,41.55,78131.47,0.0,0.94566,8e-05,3.59203]
[1778949923236,41.55,78131.47,0.0,0.94566,8e-05,3.59203]
[1778949923309,41.55,78131.47,0.0,0.94566,8e-05,3.59203]
[1778949923410,41.55,78131.68,0.0,0.94568,8e-05,3.59081]
[1778949927107,41.55,78131.78,0.0,0.9457,8e-05,3.59005]
[1778949927309,41.55,78131.78,0.0,0.9457,8e-05,3.59005]
[1778949930177,41.54,78135.32,0.0,0.946,8e-05,3.5745]
[1778949931185,41.54,78135.36,0.0,0.9461,8e-05,3.56722]
[1778949933160,41.54,78135.8,0.0,0.94614,8e-05,3.56523]
[1778949933169,41.54,78135.8,0.0,0.94614,8e-05,3.56523]
[1778949933310,41.54,78135.8,0.0,0.94614,8e-05,3.56523]
[1778949933366,41.54,78137.01,0.0,0.94624,8e-05,3.55989]
[1778949938422,41.54,78136.54,0.0,0.94621,8e-05,3.56123]
[1778949947296,41.53,78136.58,0.0,0.94624,8e-05,3.55996]
[1778949949649,41.53,78136.51,0.0,0.94624,8e-05,3.56001]
[1778949949776,41.53,78136.51,0.0,0.94624,8e-05,3.56001]
[1778949949811,41.53,78136.51,0.0,0.94624,8e-05,3.56001]
[1778949951324,41.53,78136.58,0.0,0.94625,8e-05,3.55948]
[1778949956361,41.53,78136.79,0.0,0.94628,8e-05,3.55801]
[1778949957366,41.53,78138.8,0.0,0.94644,8e-05,3.54948]
[1778949957673,41.53,78138.8,0.0,0.94644,8e-05,3.54948]
[1778949957683,41.53,78138.8,0.0,0.94644,8e-05,3.54948]
[1778949957809,41.53,78138.8,0.0,0.94644,8e-05,3.54948]
[1778949958373,41.53,78142.46,0.0,0.94674,8e-05,3.5341]
[1778949960387,41.53,78147.5,0.0,0.94714,8e-05,3.51298]
[1778949967436,41.53,78144.29,0.0,0.94689,8e-05,3.52602]
[1778949969275,41.53,78143.52,0.0,0.94683,8e-05,3.52916]
[1778949969307,41.53,78143.52,0.0,0.94683,8e-05,3.52916]
[1778949969321,41.53,78143.52,0.0,0.94683,8e-05,3.52916]
[1778949969408,41.52,78143.52,0.0,0.94683,8e-05,3.52909]
[1778949969559,41.52,78143.52,0.0,0.94683,8e-05,3.52909]
[1778949975492,41.52,78141.69,0.0,0.94669,8e-05,3.53626]
[1778949981398,41.52,78141.62,0.0,0.94669,8e-05,3.5362]
[1778949982592,41.52,78142.04,0.0,0.94673,8e-05,3.53428]
[1778949982626,41.52,78142.04,0.0,0.94673,8e-05,3.53428]
[1778949982817,41.52,78142.04,0.0,0.94673,8e-05,3.53428]
[1778949986181,41.52,78143.51,0.0,0.94685,8e-05,3.52793]
[1778949986259,41.52,78143.51,0.0,0.94685,8e-05,3.52793]
[1778949986628,41.52,78143.51,0.0,0.94686,8e-05,3.52778]
[1778949988585,41.52,78145.06,0.0,0.94698,8e-05,3.52126]
[1778949988913,41.52,78145.06,0.0,0.94698,8e-05,3.52126]
[1778949989066,41.52,78145.06,0.0,0.94698,8e-05,3.52126]
[1778949994625,41.52,78145.88,0.0,0.94715,8e-05,3.51053]
[1778949998174,41.52,78145.92,0.0,0.94715,8e-05,3.51027]
[1778949998184,41.52,78145.92,0.0,0.94715,8e-05,3.51027]
[1778949998308,41.52,78145.92,0.0,0.94715,8e-05,3.51027]
[1778949998320,41.52,78145.92,0.0,0.94715,8e-05,3.51027]
[1778949998386,41.52,78145.92,0.0,0.94716,8e-05,3.51017]
[1778949998567,41.52,78145.92,0.0,0.94716,8e-05,3.51017]
[1778950005702,41.51,78146.94,0.0,0.94724,8e-05,3.5056]
[1778950006794,41.51,78146.94,0.0,0.94724,8e-05,3.5056]
[1778950006809,41.51,78146.94,0.0,0.94724,8e-05,3.5056]
[1778950006879,41.51,78146.94,0.0,0.94724,8e-05,3.5056]
[1778950006983,41.51,78146.94,0.0,0.94724,8e-05,3.5056]
[1778950006994,41.51,78146.94,0.0,0.94724,8e-05,3.5056]
[1778950007059,41.51,78146.94,0.0,0.94724,8e-05,3.5056]
[1778950007147,41.51,78146.84,0.0,0.94724,8e-05,3.50597]
[1778950016432,41.51,78146.59,0.0,0.94722,8e-05,3.50688]
[1778950018582,41.51,78145.5,0.0,0.94714,8e-05,3.51108]
[1778950018680,41.51,78145.5,0.0,0.94714,8e-05,3.51108]
[1778950018816,41.51,78145.5,0.0,0.94714,8e-05,3.51108]
[1778950024312,41.51,78146.38,0.0,0.94721,8e-05,3.50726]
[1778950026581,41.51,78146.49,0.0,0.94723,8e-05,3.50651]
[1778950026849,41.51,78146.45,0.0,0.94722,8e-05,3.50663]
[1778950032891,41.51,78147.14,0.0,0.94728,8e-05,3.50349]
[1778950038934,41.51,78152.52,0.0,0.94772,8e-05,3.48095]
[1778950040430,41.51,78157.31,0.0,0.94809,8e-05,3.4612]
[1778950041825,41.51,78158.63,0.0,0.9482,8e-05,3.45576]
[1778950042112,41.51,78158.63,0.0,0.9482,8e-05,3.45576]
[1778950042431,41.51,78158.63,0.0,0.9482,8e-05,3.45576]
[1778950042523,41.51,78158.59,0.0,0.94819,8e-05,3.456]
[1778950042638,41.51,78158.59,0.0,0.94819,8e-05,3.456]
[1778950049005,41.51,78158.69,0.0,0.9482,8e-05,3.45582]
[1778950055046,41.51,78159.34,0.0,0.94833,8e-05,3.44668]
[1778950060081,41.51,78159.86,0.0,0.94837,8e-05,3.44493]
[1778950061088,41.51,78163.26,0.0,0.94863,8e-05,3.43106]
[1778950063963,41.51,78161.48,0.0,0.94849,8e-05,3.43858]
[1778950064057,41.51,78161.48,0.0,0.94849,8e-05,3.43858]
[1778950064124,41.51,78161.48,0.0,0.94849,8e-05,3.43858]
[1778950064310,41.51,78161.48,0.0,0.94849,8e-05,3.43858]
[1778950064371,41.51,78160.2,0.0,0.94839,8e-05,3.44393]
[1778950070151,41.52,78160.08,0.0,0.94837,8e-05,3.44497]
[1778950075186,41.52,78161.05,0.0,0.94843,8e-05,3.44145]
[1778950078376,41.52,78160.99,0.0,0.94843,8e-05,3.4418]
[1778950078563,41.52,78160.99,0.0,0.94843,8e-05,3.4418]
[1778950084250,41.52,78165.29,0.0,0.94875,8e-05,3.42499]
[1778950084923,41.52,78165.29,0.0,0.94875,8e-05,3.42499]
[1778950085058,41.52,78165.29,0.0,0.94875,8e-05,3.42499]
[1778950085255,41.52,78165.29,0.0,0.94875,8e-05,3.42499]
[1778950085309,41.52,78165.29,0.0,0.94875,8e-05,3.42499]
[1778950085351,41.52,78167.2,0.0,0.94889,8e-05,3.41728]
[1778950089812,41.53,78167.91,0.0,0.94894,8e-05,3.41495]
[1778950090292,41.53,78178.79,0.0,0.94977,8e-05,3.37083]
[1778950091299,41.53,78188.37,0.0,0.9505,8e-05,3.33231]
[1778950092306,41.53,78190.94,0.0,0.95069,8e-05,3.3222]
[1778950093566,41.53,78190.94,0.0,0.95069,8e-05,3.3222]
[1778950093313,41.53,78190.97,0.0,0.95069,8e-05,3.32236]
[1778950098348,41.54,78193.05,0.0,0.95082,8e-05,3.3155]
[1778950103383,41.54,78193.5,0.0,0.95082,8e-05,3.31523]
[1778950106404,41.55,78196.74,0.0,0.95105,7e-05,3.30318]
[1778950109140,41.55,78197.35,0.0,0.95108,7e-05,3.30138]
[1778950109308,41.55,78197.35,0.0,0.95108,7e-05,3.30138]
[1778950109410,41.55,78197.35,0.0,0.95108,7e-05,3.30138]
[1778950109565,41.55,78197.35,0.0,0.95108,7e-05,3.30138]
[1778950109511,41.55,78197.35,0.0,0.95107,7e-05,3.30204]
[1778950109630,41.55,78197.35,0.0,0.95107,7e-05,3.30204]
[1778950113453,41.56,78194.58,0.0,0.95093,8e-05,3.30771]
[1778950114460,41.56,78192.49,0.0,0.95076,8e-05,3.31639]
[1778950114829,41.56,78192.49,0.0,0.95076,8e-05,3.31639]
[1778950115063,41.56,78192.49,0.0,0.95076,8e-05,3.31639]
[1778950120504,41.57,78194.15,0.0,0.95086,8e-05,3.31155]
[1778950122496,41.57,78193.97,0.0,0.95084,8e-05,3.31259]
[1778950122567,41.57,78193.97,0.0,0.95084,8e-05,3.31259]
[1778950122670,41.57,78194.61,0.0,0.95088,8e-05,3.31033]
[1778950122808,41.57,78194.61,0.0,0.95088,8e-05,3.31033]
[1778950123290,41.57,78194.61,0.0,0.95088,8e-05,3.31033]
[1778950123525,41.57,78195.78,0.0,0.95096,8e-05,3.30596]
[1778950125572,41.58,78195.53,0.0,0.95094,8e-05,3.30728]
[1778950125679,41.58,78195.24,0.0,0.95091,8e-05,3.30875]
[1778950126546,41.58,78195.6,0.0,0.95093,8e-05,3.30762]
[1778950127577,41.58,78195.6,0.0,0.95093,8e-05,3.30762]
[1778950127688,41.58,78196.2,0.0,0.95097,8e-05,3.30552]
[1778950128560,41.58,78196.01,0.0,0.95095,8e-05,3.30659]
[1778950130574,41.58,78197.82,0.0,0.95107,7e-05,3.29997]
[1778950131569,41.58,78197.82,0.0,0.95107,7e-05,3.29997]
[1778950131581,41.59,78199.49,0.0,0.95119,7e-05,3.29361]
[1778950131682,41.59,78199.49,0.0,0.95119,7e-05,3.29361]
[1778950131786,41.59,78199.49,0.0,0.95119,7e-05,3.29361]
[1778950131807,41.59,78199.49,0.0,0.95119,7e-05,3.29361]
[1778950131895,41.59,78199.49,0.0,0.95119,7e-05,3.29361]
[1778950132004,41.59,78199.49,0.0,0.95119,7e-05,3.29361]
[1778950132057,41.59,78199.49,0.0,0.95119,7e-05,3.29361]
[1778950132168,41.59,78199.49,0.0,0.95119,7e-05,3.29361]
[1778950132444,41.59,78199.49,0.0,0.95119,7e-05,3.29361]
[1778950132484,41.59,78199.49,0.0,0.95119,7e-05,3.29361]
[1778950132568,41.59,78199.49,0.0,0.95119,7e-05,3.29361]
[1778950132588,41.59,78202.08,0.0,0.95138,7e-05,3.28362]
[1778950132641,41.59,78202.08,0.0,0.95138,7e-05,3.28362]
[1778950135570,41.59,78201.22,0.0,0.9513,7e-05,3.28771]
[1778950135612,41.59,78201.8,0.0,0.95134,7e-05,3.28572]
[1778950135684,41.59,78201.8,0.0,0.95134,7e-05,3.28572]
[1778950135787,41.59,78201.8,0.0,0.95134,7e-05,3.28572]
[1778950135808,41.59,78201.8,0.0,0.95134,7e-05,3.28572]
[1778950135923,41.59,78201.8,0.0,0.95134,7e-05,3.28572]
[1778950136619,41.59,78202.02,0.0,0.95135,7e-05,3.28517]
[1778950139566,41.59,78202.2,0.0,0.95136,7e-05,3.28478]
[1778950139676,41.6,78202.17,0.0,0.95135,7e-05,3.28523]
[1778950139773,41.6,78202.14,0.0,0.95134,7e-05,3.28567]
[1778950140647,41.6,78196.89,0.0,0.95094,8e-05,3.30694]
[1778950141654,41.6,78194.27,0.0,0.95074,8e-05,3.31771]
[1778950146689,41.61,78193.81,0.0,0.95068,8e-05,3.32088]
[1778950151801,41.61,78193.78,0.0,0.95066,8e-05,3.32203]
[1778950161794,41.62,78193.8,0.0,0.95061,8e-05,3.3247]
[1778950166785,41.63,78194.12,0.0,0.95062,8e-05,3.32414]
[1778950169570,41.63,78194.12,0.0,0.95061,8e-05,3.32461]
[1778950169603,41.63,78194.12,0.0,0.9506,8e-05,3.32532]
[1778950170445,41.63,78194.12,0.0,0.9506,8e-05,3.32532]
[1778950170571,41.63,78194.12,0.0,0.9506,8e-05,3.32532]
[1778950170641,41.63,78194.12,0.0,0.9506,8e-05,3.32556]
[1778950171864,41.64,78194.3,0.0,0.9507,8e-05,3.31833]
[1778950176899,41.64,78194.27,0.0,0.95067,8e-05,3.31964]
[1778950182945,41.65,78194.59,0.0,0.95067,8e-05,3.31979]
[1778950187732,41.65,78194.36,0.0,0.95063,8e-05,3.32164]
[1778950187771,41.65,78194.36,0.0,0.95063,8e-05,3.32164]
[1778950187822,41.65,78194.36,0.0,0.95063,8e-05,3.32164]
[1778950188449,41.65,78194.36,0.0,0.95063,8e-05,3.32164]
[1778950188555,41.65,78194.36,0.0,0.95063,8e-05,3.32164]
[1778950188586,41.65,78193.95,0.0,0.95059,8e-05,3.32374]
[1778950188809,41.65,78193.95,0.0,0.95059,8e-05,3.32374]
[1778950189994,41.65,78187.1,0.0,0.95007,8e-05,3.35146]
[1778950193813,41.66,78187.36,0.0,0.95008,8e-05,3.35096]
[1778950193916,41.66,78187.36,0.0,0.95008,8e-05,3.35096]
[1778950194064,41.66,78187.36,0.0,0.95008,8e-05,3.35096]
[1778950194654,41.66,78187.36,0.0,0.95008,8e-05,3.35096]
[1778950194672,41.66,78187.36,0.0,0.95008,8e-05,3.35132]
[1778950194765,41.66,78187.36,0.0,0.95008,8e-05,3.35132]
[1778950194810,41.66,78187.36,0.0,0.95008,8e-05,3.35132]
[1778950195032,41.66,78187.68,0.0,0.9501,8e-05,3.35003]
[1778950200067,41.66,78189.76,0.0,0.95024,8e-05,3.34255]
[1778950202147,41.66,78189.01,0.0,0.95018,8e-05,3.34576]
[1778950202251,41.66,78189.01,0.0,0.95018,8e-05,3.34576]
[1778950202308,41.66,78189.01,0.0,0.95018,8e-05,3.34576]
[1778950202416,41.66,78189.01,0.0,0.95018,8e-05,3.34576]
[1778950202466,41.67,78185.24,0.0,0.94989,8e-05,3.36113]
[1778950203809,41.67,78184.99,0.0,0.94987,8e-05,3.3623]
[1778950203917,41.67,78184.99,0.0,0.94987,8e-05,3.3623]
[1778950204024,41.67,78184.99,0.0,0.94987,8e-05,3.3623]
[1778950204070,41.67,78184.99,0.0,0.94987,8e-05,3.3623]
[1778950204095,41.67,78184.95,0.0,0.94986,8e-05,3.36262]
[1778950205574,41.67,78184.95,0.0,0.94986,8e-05,3.36262]
[1778950205672,41.67,78184.95,0.0,0.94986,8e-05,3.36262]
[1778950206109,41.67,78171.85,0.0,0.94885,8e-05,3.41604]
[1778950207574,41.67,78171.85,0.0,0.94885,8e-05,3.41604]
[1778950207676,41.67,78171.85,0.0,0.94885,8e-05,3.41604]
[1778950207668,41.67,78170.82,0.0,0.94877,8e-05,3.42039]
[1778950211575,41.67,78170.82,0.0,0.94877,8e-05,3.42039]
[1778950211684,41.67,78170.82,0.0,0.94877,8e-05,3.42039]
[1778950217186,41.67,78170.3,0.0,0.94872,8e-05,3.42311]
[1778950219667,41.67,78170.07,0.0,0.9487,8e-05,3.4241]
[1778950219775,41.67,78170.25,0.0,0.94871,8e-05,3.42343]
[1778950219807,41.67,78170.25,0.0,0.94871,8e-05,3.42343]
[1778950219885,41.67,78170.25,0.0,0.94871,8e-05,3.42343]
[1778950222640,41.67,78169.97,0.0,0.94869,8e-05,3.42462]
[1778950222666,41.67,78169.97,0.0,0.94869,8e-05,3.42462]
[1778950222815,41.67,78169.72,0.0,0.94866,8e-05,3.42575]
[1778950223586,41.67,78169.72,0.0,0.94866,8e-05,3.42575]
[1778950223603,41.67,78170.37,0.0,0.94871,8e-05,3.42315]
[1778950223763,41.67,78170.37,0.0,0.94871,8e-05,3.42315]
[1778950224235,41.67,78166.41,0.0,0.94841,8e-05,3.43938]
[1778950225242,41.67,78162.82,0.0,0.94812,8e-05,3.45412]
[1778950227570,41.67,78162.49,0.0,0.9481,8e-05,3.45548]
[1778950227649,41.67,78162.49,0.0,0.9481,8e-05,3.45548]
[1778950230277,41.67,78159.79,0.0,0.94788,8e-05,3.46662]
[1778950231023,41.67,78159.79,0.0,0.94788,8e-05,3.46662]
[1778950231061,41.67,78159.79,0.0,0.94788,8e-05,3.46662]
[1778950231135,41.67,78159.79,0.0,0.94788,8e-05,3.46662]
[1778950231245,41.67,78159.79,0.0,0.94788,8e-05,3.46662]
[1778950231308,41.67,78159.79,0.0,0.94788,8e-05,3.46662]
[1778950231398,41.67,78159.79,0.0,0.94788,8e-05,3.46662]
[1778950231409,41.67,78158.7,0.0,0.94789,8e-05,3.46422]
[1778950233569,41.67,78158.16,0.0,0.94785,8e-05,3.46643]
[1778950233646,41.67,78158.16,0.0,0.94785,8e-05,3.46643]
[1778950233664,41.67,78153.76,0.0,0.9475,8e-05,3.48453]
[1778950234291,41.67,78153.76,0.0,0.9475,8e-05,3.48453]
[1778950234311,41.67,78153.76,0.0,0.9475,8e-05,3.48453]
[1778950234424,41.67,78153.76,0.0,0.9475,8e-05,3.48453]
[1778950234560,41.67,78153.76,0.0,0.9475,8e-05,3.48453]
[1778950234661,41.67,78152.32,0.0,0.94739,8e-05,3.49044]
[1778950236319,41.67,78155.83,0.0,0.94767,8e-05,3.47593]
[1778950237326,41.67,78151.44,0.0,0.94732,8e-05,3.49403]
[1778950238333,41.67,78146.79,0.0,0.94695,8e-05,3.51323]
[1778950239666,41.67,78146.79,0.0,0.94695,8e-05,3.51323]
[1778950239732,41.67,78146.79,0.0,0.94695,8e-05,3.51323]
[1778950239811,41.67,78147.38,0.0,0.947,8e-05,3.51071]
[1778950240347,41.67,78147.85,0.0,0.94704,8e-05,3.50869]
[1778950243714,41.67,78144.79,0.0,0.9468,8e-05,3.52107]
[1778950246242,41.67,78145.39,0.0,0.94685,8e-05,3.51849]
[1778950246300,41.67,78145.39,0.0,0.94685,8e-05,3.51849]
[1778950246311,41.67,78145.39,0.0,0.94685,8e-05,3.51849]
[1778950246389,41.67,78145.19,0.0,0.94684,8e-05,3.51923]
[1778950250422,41.67,78138.81,0.0,0.94633,8e-05,3.54542]
[1778950251427,41.67,78129.66,0.0,0.94559,8e-05,3.58358]
[1778950252434,41.67,78129.43,0.0,0.94558,8e-05,3.58436]
[1778950253441,41.67,78127.01,0.0,0.94538,8e-05,3.59433]
[1778950254295,41.67,78127.01,0.0,0.94538,8e-05,3.59433]
[1778950254311,41.67,78127.01,0.0,0.94538,8e-05,3.59433]
[1778950254352,41.67,78127.01,0.0,0.94538,8e-05,3.59433]
[1778950254562,41.67,78127.01,0.0,0.94538,8e-05,3.59433]
[1778950254615,41.67,78126.29,0.0,0.94533,8e-05,3.59717]
[1778950256462,41.66,78129.75,0.0,0.94562,8e-05,3.5822]
[1778950260490,41.66,78132.27,0.0,0.94584,8e-05,3.57085]
[1778950261497,41.66,78134.48,0.0,0.94602,8e-05,3.56141]
[1778950262120,41.66,78134.48,0.0,0.94602,8e-05,3.56141]
[1778950262141,41.66,78134.48,0.0,0.94602,8e-05,3.56141]
[1778950262309,41.66,78134.48,0.0,0.94602,8e-05,3.56141]
[1778950262504,41.66,78134.59,0.0,0.94603,8e-05,3.56078]
[1778950266532,41.66,78136.94,0.0,0.94624,8e-05,3.55036]
[1778950267456,41.66,78136.94,0.0,0.94624,8e-05,3.55036]
[1778950267528,41.66,78136.94,0.0,0.94624,8e-05,3.55036]
[1778950267577,41.66,78136.94,0.0,0.94624,8e-05,3.55036]
[1778950267678,41.65,78139.38,0.0,0.94644,8e-05,3.5399]
[1778950273581,41.65,78144.21,0.0,0.94684,8e-05,3.5192]
[1778950274588,41.65,78153.96,0.0,0.94761,8e-05,3.47872]
[1778950275595,41.65,78157.56,0.0,0.9479,8e-05,3.4638]
[1778950276602,41.65,78157.79,0.0,0.94792,8e-05,3.46283]
[1778950276980,41.65,78157.79,0.0,0.94792,8e-05,3.46283]
[1778950277060,41.65,78157.79,0.0,0.94792,8e-05,3.46283]
[1778950277085,41.65,78157.79,0.0,0.94792,8e-05,3.46283]
[1778950277316,41.65,78157.79,0.0,0.94792,8e-05,3.46283]
[1778950277609,41.65,78159.81,0.0,0.94808,8e-05,3.45453]
[1778950282644,41.65,78160.1,0.0,0.9481,8e-05,3.45338]
[1778950284658,41.65,78162.35,0.0,0.94828,8e-05,3.44417]
[1778950287160,41.65,78162.08,0.0,0.94825,8e-05,3.4453]
[1778950287238,41.65,78162.08,0.0,0.94825,8e-05,3.4453]
[1778950287308,41.65,78162.08,0.0,0.94825,8e-05,3.4453]
[1778950287680,41.65,78161.8,0.0,0.94823,8e-05,3.44649]
[1778950292714,41.65,78162.67,0.0,0.94839,8e-05,3.43614]
[1778950293398,41.65,78162.67,0.0,0.94839,8e-05,3.43614]
[1778950293472,41.65,78162.67,0.0,0.94839,8e-05,3.43614]
[1778950293570,41.65,78162.67,0.0,0.94839,8e-05,3.43614]
[1778950293721,41.65,78162.94,0.0,0.94841,8e-05,3.43507]
[1778950294624,41.65,78162.94,0.0,0.94841,8e-05,3.43507]
[1778950294795,41.65,78162.94,0.0,0.94841,8e-05,3.43507]
[1778950294728,41.65,78167.92,0.0,0.9488,8e-05,3.41475]
[1778950295735,41.65,78181.35,0.0,0.94983,8e-05,3.36032]
[1778950296787,41.65,78181.35,0.0,0.94983,8e-05,3.36032]
[1778950296742,41.65,78185.39,0.0,0.95014,8e-05,3.34419]
[1778950297579,41.65,78185.39,0.0,0.95014,8e-05,3.34419]
[1778950297639,41.65,78185.39,0.0,0.95014,8e-05,3.34419]
[1778950297817,41.65,78185.06,0.0,0.95011,8e-05,3.3457]
[1778950309833,41.66,78185.98,0.0,0.95014,8e-05,3.34418]
[1778950314710,41.66,78186.01,0.0,0.95013,8e-05,3.34443]
[1778950314758,41.66,78186.01,0.0,0.95013,8e-05,3.34443]
[1778950314811,41.66,78186.01,0.0,0.95013,8e-05,3.34443]
[1778950315875,41.67,78184.02,0.0,0.94997,8e-05,3.35318]
[1778950316831,41.67,78184.02,0.0,0.94997,8e-05,3.35318]
[1778950317196,41.67,78184.02,0.0,0.94997,8e-05,3.35318]
[1778950317279,41.67,78184.02,0.0,0.94997,8e-05,3.35318]
[1778950317310,41.67,78184.02,0.0,0.94997,8e-05,3.35318]
[1778950317584,41.67,78184.02,0.0,0.94997,8e-05,3.35318]
[1778950317669,41.67,78184.02,0.0,0.94997,8e-05,3.35318]
[1778950317671,41.67,78180.13,0.0,0.94967,8e-05,3.36905]
[1778950317821,41.67,78180.13,0.0,0.94967,8e-05,3.36905]
[1778950321973,41.67,78179.15,0.0,0.94958,8e-05,3.3736]
[1778950322070,41.67,78179.15,0.0,0.94958,8e-05,3.3736]
[1778950322089,41.67,78179.15,0.0,0.94958,8e-05,3.3736]
[1778950322211,41.67,78179.15,0.0,0.94958,8e-05,3.3736]
[1778950322313,41.67,78179.15,0.0,0.94958,8e-05,3.3736]
[1778950322332,41.67,78179.15,0.0,0.94958,8e-05,3.3736]
[1778950322565,41.67,78179.15,0.0,0.94958,8e-05,3.3736]
[1778950322658,41.67,78178.0,0.0,0.94949,8e-05,3.37839]
[1778950322924,41.67,78175.82,0.0,0.94932,8e-05,3.38736]
[1778950326952,41.68,78173.84,0.0,0.94916,8e-05,3.39588]
[1778950328687,41.68,78173.84,0.0,0.94916,8e-05,3.39588]
[1778950328794,41.68,78173.84,0.0,0.94916,8e-05,3.39588]
[1778950328807,41.68,78173.84,0.0,0.94916,8e-05,3.39588]
[1778950328756,41.68,78170.29,0.0,0.94888,8e-05,3.41051]
[1778950328915,41.68,78170.29,0.0,0.94888,8e-05,3.41051]
[1778950329836,41.68,78169.58,0.0,0.94883,8e-05,3.4134]
[1778950329950,41.68,78169.58,0.0,0.94883,8e-05,3.4134]
[1778950330062,41.68,78169.58,0.0,0.94883,8e-05,3.4134]
[1778950330124,41.68,78170.05,0.0,0.94886,8e-05,3.41156]
[1778950331572,41.68,78170.05,0.0,0.94886,8e-05,3.41156]
[1778950331811,41.68,78170.05,0.0,0.94886,8e-05,3.41156]
[1778950333571,41.68,78169.82,0.0,0.94884,8e-05,3.41266]
[1778950333680,41.68,78169.82,0.0,0.94884,8e-05,3.41266]
[1778950333814,41.68,78169.82,0.0,0.94884,8e-05,3.41266]
[1778950335569,41.68,78169.68,0.0,0.94883,8e-05,3.41338]
[1778950335686,41.68,78169.68,0.0,0.94883,8e-05,3.41338]
[1778950335809,41.68,78169.68,0.0,0.94883,8e-05,3.41338]
[1778950335919,41.68,78169.84,0.0,0.94884,8e-05,3.41289]
[1778950339559,41.68,78170.25,0.0,0.94887,8e-05,3.41138]
[1778950339669,41.68,78170.25,0.0,0.94887,8e-05,3.41138]
[1778950341576,41.68,78170.73,0.0,0.9489,8e-05,3.40958]
[1778950341790,41.68,78170.73,0.0,0.9489,8e-05,3.40958]
[1778950342535,41.68,78171.52,0.0,0.94896,8e-05,3.40644]
[1778950342564,41.68,78171.52,0.0,0.94896,8e-05,3.40644]
[1778950342637,41.68,78171.52,0.0,0.94896,8e-05,3.40644]
[1778950342811,41.68,78171.52,0.0,0.94896,8e-05,3.40644]
[1778950342838,41.68,78171.62,0.0,0.94896,8e-05,3.40621]
[1778950343578,41.68,78171.62,0.0,0.94896,8e-05,3.40621]
[1778950343727,41.68,78171.62,0.0,0.94896,8e-05,3.40621]
[1778950345080,41.68,78173.96,0.0,0.94914,8e-05,3.39686]
[1778950347565,41.68,78175.41,0.0,0.94925,8e-05,3.39108]
[1778950347672,41.68,78175.41,0.0,0.94925,8e-05,3.39108]
[1778950350821,41.68,78173.81,0.0,0.94912,8e-05,3.39789]
[1778950350115,41.68,78165.53,0.0,0.94848,8e-05,3.43172]
[1778950350921,41.68,78165.53,0.0,0.94848,8e-05,3.43172]
[1778950351057,41.68,78165.53,0.0,0.94848,8e-05,3.43172]
[1778950351171,41.68,78165.53,0.0,0.94848,8e-05,3.43172]
[1778950351272,41.68,78161.76,0.0,0.94828,8e-05,3.44031]
[1778950351917,41.68,78161.76,0.0,0.94828,8e-05,3.44031]
[1778950351974,41.68,78161.76,0.0,0.94828,8e-05,3.44031]
[1778950352060,41.68,78161.76,0.0,0.94828,8e-05,3.44031]
[1778950352129,41.68,78161.19,0.0,0.94823,8e-05,3.44266]
[1778950356764,41.69,78161.4,0.0,0.94825,8e-05,3.44188]
[1778950356811,41.69,78161.4,0.0,0.94825,8e-05,3.44188]
[1778950356855,41.69,78161.44,0.0,0.94825,8e-05,3.44175]
[1778950357371,41.69,78161.44,0.0,0.94825,8e-05,3.44175]
[1778950357468,41.69,78161.44,0.0,0.94825,8e-05,3.44175]
[1778950357570,41.69,78161.44,0.0,0.94825,8e-05,3.44175]
[1778950357666,41.69,78159.15,0.0,0.94807,8e-05,3.45118]
[1778950359568,41.69,78157.71,0.0,0.94795,8e-05,3.45711]
[1778950359585,41.69,78157.71,0.0,0.94795,8e-05,3.45711]
[1778950361826,41.69,78158.0,0.0,0.94798,8e-05,3.45594]
[1778950363519,41.69,78157.56,0.0,0.94794,8e-05,3.45776]
[1778950363556,41.69,78157.56,0.0,0.94794,8e-05,3.45776]
[1778950363579,41.69,78157.56,0.0,0.94794,8e-05,3.45776]
[1778950363692,41.69,78157.56,0.0,0.94794,8e-05,3.45776]
[1778950363785,41.69,78157.56,0.0,0.94794,8e-05,3.45776]
[1778950363836,41.69,78157.56,0.0,0.94794,8e-05,3.45776]
[1778950363781,41.69,78157.84,0.0,0.94796,8e-05,3.45663]
[1778950365344,41.69,78157.48,0.0,0.94794,8e-05,3.45811]
[1778950365411,41.69,78151.0,0.0,0.94742,8e-05,3.48479]
[1778950366800,41.69,78151.0,0.0,0.94742,8e-05,3.48479]
[1778950366227,41.69,78145.62,0.0,0.947,8e-05,3.507]
[1778950367575,41.69,78145.62,0.0,0.947,8e-05,3.507]
[1778950367689,41.69,78145.62,0.0,0.947,8e-05,3.507]
[1778950367817,41.69,78145.62,0.0,0.947,8e-05,3.507]
[1778950369571,41.68,78144.58,0.0,0.94692,8e-05,3.51116]
[1778950369683,41.68,78144.58,0.0,0.94692,8e-05,3.51116]
[1778950369791,41.68,78144.58,0.0,0.94692,8e-05,3.51116]
[1778950369811,41.68,78144.58,0.0,0.94692,8e-05,3.51116]
[1778950369898,41.68,78144.62,0.0,0.94692,8e-05,3.51083]
[1778950371535,41.68,78144.62,0.0,0.94692,8e-05,3.51083]
[1778950371569,41.68,78144.62,0.0,0.94692,8e-05,3.51083]
[1778950371572,41.68,78144.62,0.0,0.94692,8e-05,3.51075]
[1778950372938,41.68,78144.67,0.0,0.94693,8e-05,3.51046]
[1778950372947,41.68,78144.67,0.0,0.94693,8e-05,3.51046]
[1778950373061,41.68,78144.67,0.0,0.94693,8e-05,3.51046]
[1778950373276,41.68,78148.74,0.0,0.94726,8e-05,3.49353]
[1778950374118,41.68,78148.74,0.0,0.94726,8e-05,3.49353]
[1778950374283,41.68,78151.55,0.0,0.94748,8e-05,3.48188]
[1778950375035,41.68,78151.55,0.0,0.94748,8e-05,3.48188]
[1778950375066,41.68,78151.55,0.0,0.94748,8e-05,3.48188]
[1778950375194,41.68,78151.55,0.0,0.94748,8e-05,3.48188]
[1778950375315,41.68,78151.55,0.0,0.94748,8e-05,3.48188]
[1778950375390,41.68,78151.55,0.0,0.94748,8e-05,3.48188]
[1778950375464,41.68,78151.55,0.0,0.94748,8e-05,3.48188]
[1778950375493,41.68,78151.55,0.0,0.94748,8e-05,3.48188]
[1778950375568,41.68,78151.55,0.0,0.94748,8e-05,3.48188]
[1778950375639,41.68,78151.55,0.0,0.94748,8e-05,3.48188]
[1778950375811,41.68,78151.55,0.0,0.94748,8e-05,3.48188]
[1778950375667,41.68,78154.45,0.0,0.94771,8e-05,3.4699]
[1778950375920,41.68,78154.45,0.0,0.94771,8e-05,3.4699]
[1778950376043,41.68,78154.45,0.0,0.94771,8e-05,3.4699]
[1778950376059,41.68,78154.45,0.0,0.94771,8e-05,3.4699]
[1778950376169,41.68,78154.45,0.0,0.94771,8e-05,3.4699]
[1778950376297,41.68,78154.34,0.0,0.9477,8e-05,3.47034]
[1778950377579,41.68,78154.34,0.0,0.9477,8e-05,3.47034]
[1778950377691,41.68,78154.34,0.0,0.9477,8e-05,3.47034]
[1778950378311,41.68,78158.05,0.0,0.94799,8e-05,3.45507]
[1778950379563,41.68,78158.05,0.0,0.94799,8e-05,3.45507]
[1778950379674,41.68,78158.05,0.0,0.94799,8e-05,3.45507]
[1778950379775,41.68,78158.9,0.0,0.94806,8e-05,3.45161]
[1778950382339,41.68,78160.67,0.0,0.9482,8e-05,3.44438]
[1778950383566,41.68,78160.67,0.0,0.9482,8e-05,3.44438]
[1778950383680,41.68,78160.67,0.0,0.9482,8e-05,3.44438]
[1778950383781,41.68,78160.26,0.0,0.94817,8e-05,3.44611]
[1778950385573,41.68,78160.26,0.0,0.94817,8e-05,3.44611]
[1778950385658,41.68,78160.26,0.0,0.94817,8e-05,3.44611]
[1778950385667,41.68,78160.59,0.0,0.94819,8e-05,3.44479]
[1778950386817,41.68,78160.59,0.0,0.94819,8e-05,3.44479]
[1778950389577,41.68,78162.06,0.0,0.9483,8e-05,3.43887]
[1778950389690,41.68,78162.06,0.0,0.9483,8e-05,3.43887]
[1778950389821,41.68,78162.06,0.0,0.9483,8e-05,3.43887]
[1778950389888,41.68,78162.06,0.0,0.9483,8e-05,3.43896]
[1778950390400,41.68,78161.92,0.0,0.94829,8e-05,3.43953]
[1778950392414,41.68,78164.54,0.0,0.94849,8e-05,3.4289]
[1778950393573,41.68,78164.54,0.0,0.94849,8e-05,3.4289]
[1778950393705,41.68,78164.54,0.0,0.94849,8e-05,3.4289]
[1778950393716,41.68,78166.09,0.0,0.94861,8e-05,3.42264]
[1778950395589,41.69,78165.8,0.0,0.94859,8e-05,3.4239]
[1778950395643,41.69,78165.8,0.0,0.94859,8e-05,3.4239]
[1778950395703,41.69,78165.8,0.0,0.94859,8e-05,3.4239]
[1778950395810,41.69,78165.8,0.0,0.94859,8e-05,3.4239]
[1778950395791,41.69,78165.84,0.0,0.94859,8e-05,3.42389]
[1778950396853,41.69,78165.84,0.0,0.94859,8e-05,3.42389]
[1778950399576,41.69,78166.6,0.0,0.94865,8e-05,3.42094]
[1778950399695,41.69,78166.6,0.0,0.94865,8e-05,3.42094]
[1778950399812,41.69,78166.6,0.0,0.94865,8e-05,3.42094]
[1778950399786,41.69,78166.64,0.0,0.94865,8e-05,3.42095]
[1778950399924,41.69,78166.64,0.0,0.94865,8e-05,3.42095]
[1778950400470,41.69,78167.67,0.0,0.94873,8e-05,3.41675]
[1778950403566,41.69,78167.75,0.0,0.94873,8e-05,3.41661]
[1778950403599,41.69,78167.75,0.0,0.94873,8e-05,3.41661]
[1778950403663,41.69,78167.66,0.0,0.94872,8e-05,3.41707]
[1778950405570,41.69,78167.66,0.0,0.94872,8e-05,3.41707]
[1778950405685,41.69,78167.66,0.0,0.94872,8e-05,3.41707]
[1778950405768,41.69,78168.88,0.0,0.94881,8e-05,3.41239]
[1778950407845,41.69,78169.4,0.0,0.94885,8e-05,3.41027]
[1778950407860,41.69,78169.4,0.0,0.94885,8e-05,3.41027]
[1778950408061,41.69,78169.94,0.0,0.94889,8e-05,3.40818]
[1778950408526,41.69,78167.6,0.0,0.94871,8e-05,3.41783]
[1778950409580,41.69,78167.6,0.0,0.94871,8e-05,3.41783]
[1778950409670,41.69,78167.6,0.0,0.94871,8e-05,3.41783]
[1778950409767,41.69,78167.58,0.0,0.9487,8e-05,3.4181]
[1778950411582,41.69,78167.5,0.0,0.94869,8e-05,3.41843]
[1778950411695,41.69,78167.5,0.0,0.94869,8e-05,3.41843]
[1778950411794,41.69,78167.5,0.0,0.94869,8e-05,3.41843]
[1778950411807,41.69,78167.5,0.0,0.94869,8e-05,3.41843]
[1778950411879,41.69,78167.26,0.0,0.94877,8e-05,3.41275]
[1778950411923,41.69,78167.26,0.0,0.94877,8e-05,3.41275]
[1778950412499,41.69,78167.26,0.0,0.94877,8e-05,3.41275]
[1778950412568,41.69,78167.26,0.0,0.94877,8e-05,3.41275]
[1778950412669,41.69,78167.26,0.0,0.94877,8e-05,3.41275]
[1778950412808,41.69,78167.26,0.0,0.94877,8e-05,3.41275]
[1778950412825,41.69,78167.26,0.0,0.94877,8e-05,3.41275]
[1778950415570,41.69,78167.58,0.0,0.94879,8e-05,3.41166]
[1778950415622,41.69,78167.58,0.0,0.94879,8e-05,3.41166]
[1778950415662,41.69,78168.08,0.0,0.94882,8e-05,3.40973]
[1778950416879,41.69,78168.08,0.0,0.94882,8e-05,3.40973]
[1778950419572,41.7,78167.96,0.0,0.94881,8e-05,3.41056]
[1778950419714,41.7,78167.96,0.0,0.94881,8e-05,3.41056]
[1778950419815,41.7,78167.96,0.0,0.94881,8e-05,3.41056]
[1778950419910,41.7,78168.09,0.0,0.94881,8e-05,3.41026]
[1778950419918,41.7,78168.09,0.0,0.94881,8e-05,3.41026]
[1778950423568,41.7,78167.6,0.0,0.94878,8e-05,3.41225]
[1778950423694,41.7,78167.6,0.0,0.94878,8e-05,3.41225]
[1778950423785,41.7,78167.7,0.0,0.94878,8e-05,3.41206]
[1778950424644,41.7,78170.43,0.0,0.94899,8e-05,3.40095]
[1778950425571,41.7,78170.43,0.0,0.94899,8e-05,3.40095]
[1778950425615,41.7,78170.43,0.0,0.94899,8e-05,3.40095]
[1778950425651,41.7,78170.5,0.0,0.94899,8e-05,3.40078]
[1778950427569,41.7,78170.43,0.0,0.94899,8e-05,3.40119]
[1778950427683,41.7,78170.43,0.0,0.94899,8e-05,3.40119]
[1778950427781,41.7,78170.43,0.0,0.94898,8e-05,3.40145]
[1778950429573,41.7,78170.57,0.0,0.94899,8e-05,3.40088]
[1778950429686,41.7,78170.57,0.0,0.94899,8e-05,3.40088]
[1778950429785,41.7,78170.77,0.0,0.949,8e-05,3.40032]
[1778950430686,41.7,78176.21,0.0,0.94942,8e-05,3.37825]
[1778950431349,41.7,78176.21,0.0,0.94942,8e-05,3.37825]
[1778950431459,41.7,78176.21,0.0,0.94942,8e-05,3.37825]
[1778950431569,41.7,78176.21,0.0,0.94942,8e-05,3.37825]
[1778950431575,41.7,78176.21,0.0,0.94942,8e-05,3.37825]
[1778950431686,41.7,78176.21,0.0,0.94942,8e-05,3.37825]
[1778950431776,41.7,78178.34,0.0,0.94958,8e-05,3.36993]
[1778950435570,41.7,78179.19,0.0,0.94964,8e-05,3.36685]
[1778950435721,41.71,78169.79,0.0,0.94891,8e-05,3.40513]
[1778950436112,41.71,78169.79,0.0,0.94891,8e-05,3.40513]
[1778950436728,41.71,78166.23,0.0,0.94863,8e-05,3.41981]
[1778950437566,41.71,78166.23,0.0,0.94863,8e-05,3.41981]
[1778950437636,41.71,78166.23,0.0,0.94863,8e-05,3.41981]
[1778950437748,41.71,78166.23,0.0,0.94863,8e-05,3.41981]
[1778950437808,41.71,78166.23,0.0,0.94863,8e-05,3.41981]
[1778950437919,41.71,78166.23,0.0,0.94863,8e-05,3.41981]
[1778950437901,41.71,78166.17,0.0,0.94862,8e-05,3.42026]
[1778950441585,41.71,78166.4,0.0,0.94864,8e-05,3.4195]
[1778950441658,41.71,78166.4,0.0,0.94864,8e-05,3.4195]
[1778950441763,41.71,78166.18,0.0,0.94862,8e-05,3.42049]
[1778950442843,41.71,78166.18,0.0,0.94862,8e-05,3.42049]
[1778950442865,41.71,78166.18,0.0,0.94862,8e-05,3.42049]
[1778950442904,41.71,78168.87,0.0,0.94882,8e-05,3.40971]
[1778950443059,41.71,78168.87,0.0,0.94882,8e-05,3.40971]
[1778950443197,41.71,78168.87,0.0,0.94882,8e-05,3.40971]
[1778950445568,41.71,78169.78,0.0,0.94889,8e-05,3.40612]
[1778950445661,41.71,78169.78,0.0,0.94889,8e-05,3.40612]
[1778950445791,41.71,78169.82,0.0,0.94889,8e-05,3.40607]
[1778950449577,41.71,78169.51,0.0,0.94886,8e-05,3.40768]
[1778950449615,41.71,78169.51,0.0,0.94886,8e-05,3.40768]
[1778950449819,41.71,78169.34,0.0,0.94885,8e-05,3.4086]
[1778950451096,41.71,78169.22,0.0,0.94883,8e-05,3.40921]
[1778950451143,41.71,78169.22,0.0,0.94883,8e-05,3.40921]
[1778950451308,41.71,78169.22,0.0,0.94883,8e-05,3.40921]
[1778950451325,41.71,78169.22,0.0,0.94883,8e-05,3.40921]
[1778950451833,41.71,78168.85,0.0,0.9488,8e-05,3.41083]
[1778950456807,41.72,78168.57,0.0,0.94877,8e-05,3.41241]
[1778950460366,41.72,78169.84,0.0,0.94886,8e-05,3.40769]
[1778950460581,41.72,78169.84,0.0,0.94886,8e-05,3.40769]
[1778950465931,41.72,78169.42,0.0,0.94882,8e-05,3.41011]
[1778950471862,41.72,78169.31,0.0,0.9488,8e-05,3.41103]
[1778950473574,41.72,78169.38,0.0,0.94889,8e-05,3.40413]
[1778950473695,41.72,78169.38,0.0,0.94889,8e-05,3.40413]
[1778950473814,41.72,78169.38,0.0,0.94889,8e-05,3.40413]
[1778950473909,41.73,78169.38,0.0,0.94889,8e-05,3.40438]
[1778950477572,41.73,78168.74,0.0,0.94884,8e-05,3.40724]
[1778950477846,41.73,78168.74,0.0,0.94884,8e-05,3.40724]
[1778950478069,41.73,78168.83,0.0,0.94884,8e-05,3.40712]
[1778950481804,41.73,78168.77,0.0,0.94883,8e-05,3.40748]
[1778950483571,41.73,78168.76,0.0,0.94882,8e-05,3.40789]
[1778950483668,41.73,78168.8,0.0,0.94882,8e-05,3.40785]
[1778950484362,41.73,78168.8,0.0,0.94882,8e-05,3.40785]
[1778950484571,41.73,78168.8,0.0,0.94882,8e-05,3.40785]
[1778950484627,41.73,78168.84,0.0,0.94882,8e-05,3.40781]
[1778950489738,41.73,78169.14,0.0,0.94884,8e-05,3.40696]
[1778950489780,41.73,78169.14,0.0,0.94884,8e-05,3.40696]
[1778950489810,41.73,78169.14,0.0,0.94884,8e-05,3.40696]
[1778950489881,41.74,78169.18,0.0,0.94884,8e-05,3.40717]
[1778950492442,41.74,78169.37,0.0,0.94885,8e-05,3.40652]
[1778950492455,41.74,78169.37,0.0,0.94885,8e-05,3.40652]
[1778950492559,41.74,78169.37,0.0,0.94885,8e-05,3.40652]
[1778950501176,41.74,78169.53,0.0,0.94884,8e-05,3.40713]
[1778950506211,41.74,78169.53,0.0,0.94883,8e-05,3.40775]
[1778950510988,41.75,78170.23,0.0,0.94887,8e-05,3.40528]
[1778950511006,41.75,78170.23,0.0,0.94887,8e-05,3.40528]
[1778950511059,41.75,78170.21,0.0,0.94887,8e-05,3.40561]
[1778950511805,41.75,78170.21,0.0,0.94887,8e-05,3.40561]
[1778950512595,41.75,78170.21,0.0,0.94887,8e-05,3.40561]
[1778950512680,41.75,78170.21,0.0,0.94887,8e-05,3.40561]
[1778950512810,41.75,78170.21,0.0,0.94887,8e-05,3.40561]
[1778950512912,41.75,78170.45,0.0,0.94888,8e-05,3.40489]
[1778950513572,41.75,78170.45,0.0,0.94888,8e-05,3.40489]
[1778950513641,41.75,78170.45,0.0,0.94888,8e-05,3.40489]
[1778950513813,41.75,78170.45,0.0,0.94888,8e-05,3.40489]
[1778950519303,41.75,78170.31,0.0,0.94886,8e-05,3.40623]
[1778950521423,41.75,78170.31,0.0,0.94886,8e-05,3.40623]
[1778950521453,41.75,78170.31,0.0,0.94886,8e-05,3.40623]
[1778950521570,41.75,78170.31,0.0,0.94886,8e-05,3.40623]
[1778950521602,41.75,78170.31,0.0,0.94886,8e-05,3.40623]
[1778950521812,41.75,78170.31,0.0,0.94886,8e-05,3.40623]
[1778950521845,41.75,78170.31,0.0,0.94886,8e-05,3.40623]
[1778950522310,41.75,78170.64,0.0,0.94887,8e-05,3.40526]
[1778950522331,41.75,78170.64,0.0,0.94887,8e-05,3.40526]
[1778950522570,41.75,78170.64,0.0,0.94887,8e-05,3.40526]
[1778950522671,41.75,78170.49,0.0,0.94886,8e-05,3.40587]
[1778950525573,41.75,78170.53,0.0,0.94886,8e-05,3.40596]
[1778950525685,41.75,78170.53,0.0,0.94886,8e-05,3.40596]
[1778950527576,41.76,78170.5,0.0,0.94885,8e-05,3.40634]
[1778950527688,41.76,78170.5,0.0,0.94885,8e-05,3.40634]
[1778950531387,41.76,78170.56,0.0,0.94894,8e-05,3.39986]
[1778950533048,41.76,78172.0,0.0,0.94905,8e-05,3.39413]
[1778950533069,41.76,78172.0,0.0,0.94905,8e-05,3.39413]
[1778950533094,41.76,78172.0,0.0,0.94905,8e-05,3.39413]
[1778950535040,41.76,78172.85,0.0,0.94911,8e-05,3.39097]
[1778950535062,41.76,78172.85,0.0,0.94911,8e-05,3.39097]
[1778950535137,41.76,78172.85,0.0,0.94911,8e-05,3.39097]
[1778950535311,41.76,78172.85,0.0,0.94911,8e-05,3.39097]
[1778950535582,41.76,78172.85,0.0,0.94911,8e-05,3.39097]
[1778950535646,41.76,78172.85,0.0,0.94911,8e-05,3.39097]
[1778950535676,41.76,78173.06,0.0,0.94912,8e-05,3.39026]
[1778950536781,41.76,78173.06,0.0,0.94912,8e-05,3.39026]
[1778950537564,41.76,78173.06,0.0,0.94912,8e-05,3.39041]
[1778950537670,41.76,78173.06,0.0,0.94912,8e-05,3.39041]
[1778950537810,41.76,78173.06,0.0,0.94912,8e-05,3.39041]
[1778950539587,41.76,78173.08,0.0,0.94912,8e-05,3.39061]
[1778950540473,41.76,78173.04,0.0,0.94911,8e-05,3.3909]
[1778950542517,41.77,78172.53,0.0,0.94907,8e-05,3.39323]
[1778950542568,41.77,78172.53,0.0,0.94907,8e-05,3.39323]
[1778950542665,41.77,78172.53,0.0,0.94907,8e-05,3.39323]
[1778950542782,41.77,78172.53,0.0,0.94907,8e-05,3.39323]
[1778950542810,41.77,78172.53,0.0,0.94907,8e-05,3.39323]
[1778950542873,41.77,78168.79,0.0,0.94878,8e-05,3.40855]
[1778950543255,41.77,78168.79,0.0,0.94878,8e-05,3.40855]
[1778950543474,41.77,78168.79,0.0,0.94878,8e-05,3.40855]
[1778950543572,41.77,78168.79,0.0,0.94878,8e-05,3.40855]
[1778950543598,41.77,78168.79,0.0,0.94878,8e-05,3.40855]
[1778950543812,41.77,78168.79,0.0,0.94878,8e-05,3.40855]
[1778950543914,41.77,78165.91,0.0,0.94855,8e-05,3.42046]
[1778950545575,41.77,78166.46,0.0,0.94859,8e-05,3.41822]
[1778950545685,41.77,78166.46,0.0,0.94859,8e-05,3.41822]
[1778950551528,41.77,78166.45,0.0,0.94858,8e-05,3.41888]
[1778950556803,41.77,78166.43,0.0,0.94857,8e-05,3.41914]
[1778950557576,41.77,78166.45,0.0,0.94857,8e-05,3.41933]
[1778950557617,41.77,78166.45,0.0,0.94857,8e-05,3.41933]
[1778950557815,41.77,78166.45,0.0,0.94857,8e-05,3.41933]
[1778950559567,41.77,78166.74,0.0,0.94859,8e-05,3.41834]
[1778950559781,41.77,78166.74,0.0,0.94859,8e-05,3.41834]
[1778950562813,41.77,78166.74,0.0,0.94859,8e-05,3.41844]
[1778950563040,41.77,78166.74,0.0,0.94859,8e-05,3.41844]
[1778950563038,41.77,78173.29,0.0,0.94909,8e-05,3.39224]
[1778950563612,41.77,78175.81,0.0,0.94928,8e-05,3.38203]
[1778950564390,41.77,78175.81,0.0,0.94928,8e-05,3.38203]
[1778950564504,41.77,78175.81,0.0,0.94928,8e-05,3.38203]
[1778950564564,41.77,78175.81,0.0,0.94928,8e-05,3.38203]
[1778950564619,41.78,78179.16,0.0,0.94954,8e-05,3.36864]
[1778950569654,41.78,78180.04,0.0,0.94959,8e-05,3.36597]
[1778950571579,41.78,78180.63,0.0,0.94963,8e-05,3.36377]
[1778950571669,41.78,78180.63,0.0,0.94963,8e-05,3.36377]
[1778950571776,41.78,78180.63,0.0,0.94963,8e-05,3.36377]
[1778950571809,41.78,78180.63,0.0,0.94963,8e-05,3.36377]
[1778950571897,41.78,78180.63,0.0,0.94963,8e-05,3.36377]
[1778950573356,41.78,78181.29,0.0,0.94968,8e-05,3.36085]
[1778950573459,41.78,78181.29,0.0,0.94968,8e-05,3.36085]
[1778950573569,41.78,78181.29,0.0,0.94968,8e-05,3.36085]
[1778950573682,41.78,78182.21,0.0,0.94975,8e-05,3.35733]
[1778950580731,41.79,78179.38,0.0,0.94951,8e-05,3.37001]
[1778950581998,41.79,78175.47,0.0,0.9492,8e-05,3.3861]
[1778950582745,41.79,78177.77,0.0,0.94938,8e-05,3.3768]
[1778950583590,41.79,78177.77,0.0,0.94938,8e-05,3.3768]
[1778950583624,41.79,78177.77,0.0,0.94938,8e-05,3.3768]
[1778950583811,41.79,78177.77,0.0,0.94938,8e-05,3.3768]
[1778950583912,41.79,78179.48,0.0,0.94951,8e-05,3.37003]
[1778950587780,41.79,78182.29,0.0,0.94971,8e-05,3.35931]
[1778950591427,41.79,78182.75,0.0,0.94974,8e-05,3.35794]
[1778950591562,41.79,78182.75,0.0,0.94974,8e-05,3.35794]
[1778950591910,41.79,78182.75,0.0,0.94974,8e-05,3.35794]
[1778950591964,41.79,78182.85,0.0,0.94983,8e-05,3.35104]
[1778950593577,41.79,78182.99,0.0,0.94985,8e-05,3.35048]
[1778950593697,41.79,78182.99,0.0,0.94985,8e-05,3.35048]
[1778950593816,41.79,78182.99,0.0,0.94985,8e-05,3.35048]
[1778950596717,41.8,78182.99,0.0,0.94984,8e-05,3.35065]
[1778950596811,41.8,78182.99,0.0,0.94984,8e-05,3.35065]
[1778950596912,41.8,78182.99,0.0,0.94983,8e-05,3.35117]
[1778950602333,41.8,78182.99,0.0,0.94983,8e-05,3.35117]
[1778950604899,41.8,78176.98,0.0,0.94935,8e-05,3.3768]
[1778950605906,41.81,78173.12,0.0,0.94904,8e-05,3.39258]
[1778950606823,41.81,78173.12,0.0,0.94904,8e-05,3.39258]
[1778950606908,41.81,78173.12,0.0,0.94904,8e-05,3.39258]
[1778950607061,41.81,78173.12,0.0,0.94904,8e-05,3.39258]
[1778950607057,41.81,78172.94,0.0,0.94903,8e-05,3.39351]
[1778950607249,41.81,78172.94,0.0,0.94903,8e-05,3.39351]
[1778950607287,41.81,78172.94,0.0,0.94903,8e-05,3.39351]
[1778950607310,41.81,78172.94,0.0,0.94903,8e-05,3.39351]
[1778950607920,41.81,78172.91,0.0,0.94902,8e-05,3.39363]
[1778950611486,41.81,78172.92,0.0,0.94902,8e-05,3.39368]
[1778950612529,41.81,78172.9,0.0,0.94902,8e-05,3.39402]
[1778950612564,41.81,78172.9,0.0,0.94902,8e-05,3.39402]
[1778950613564,41.81,78172.85,0.0,0.94901,8e-05,3.39431]
[1778950613619,41.81,78172.85,0.0,0.94901,8e-05,3.39439]
[1778950614431,41.81,78172.85,0.0,0.94901,8e-05,3.39439]
[1778950614565,41.81,78172.85,0.0,0.94901,8e-05,3.39439]
[1778950614969,41.81,78172.54,0.0,0.94898,8e-05,3.39582]
[1778950616878,41.81,78172.55,0.0,0.94898,8e-05,3.39587]
[1778950617563,41.81,78172.68,0.0,0.94899,8e-05,3.39542]
[1778950617990,41.81,78172.48,0.0,0.94897,8e-05,3.39632]
[1778950621121,41.81,78172.55,0.0,0.94897,8e-05,3.39629]
[1778950621315,41.81,78172.55,0.0,0.94897,8e-05,3.39629]
[1778950623027,41.81,78170.57,0.0,0.94882,8e-05,3.40449]
[1778950625713,41.81,78169.95,0.0,0.94877,8e-05,3.40715]
[1778950625767,41.81,78169.95,0.0,0.94877,8e-05,3.40715]
[1778950625776,41.81,78169.95,0.0,0.94877,8e-05,3.40715]
[1778950625811,41.81,78169.95,0.0,0.94877,8e-05,3.40715]
[1778950625883,41.81,78169.95,0.0,0.94877,8e-05,3.40715]
[1778950626060,41.81,78169.95,0.0,0.94877,8e-05,3.40715]
[1778950626048,41.81,78169.32,0.0,0.94872,8e-05,3.40978]
[1778950629576,41.81,78168.93,0.0,0.94868,8e-05,3.41155]
[1778950629694,41.81,78168.93,0.0,0.94868,8e-05,3.41155]
[1778950633580,41.82,78169.17,0.0,0.9487,8e-05,3.41082]
[1778950633691,41.82,78169.17,0.0,0.9487,8e-05,3.41082]
[1778950636118,41.82,78166.62,0.0,0.9485,8e-05,3.42138]
[1778950637546,41.82,78165.97,0.0,0.94844,8e-05,3.42408]
[1778950637577,41.82,78165.97,0.0,0.94844,8e-05,3.42408]
[1778950637637,41.82,78165.97,0.0,0.94844,8e-05,3.42408]
[1778950637736,41.82,78165.97,0.0,0.94844,8e-05,3.42408]
[1778950637758,41.82,78165.97,0.0,0.94844,8e-05,3.42408]
[1778950637810,41.82,78165.97,0.0,0.94844,8e-05,3.42408]
[1778950638132,41.82,78164.41,0.0,0.94832,8e-05,3.43048]
[1778950643167,41.82,78164.84,0.0,0.94835,8e-05,3.4289]
[1778950646852,41.82,78164.07,0.0,0.94829,8e-05,3.4321]
[1778950649569,41.82,78164.07,0.0,0.94829,8e-05,3.43213]
[1778950649664,41.82,78164.07,0.0,0.94829,8e-05,3.4322]
[1778950650589,41.82,78164.07,0.0,0.94829,8e-05,3.4322]
[1778950650812,41.82,78164.07,0.0,0.94829,8e-05,3.4322]
[1778950650911,41.82,78164.28,0.0,0.9483,8e-05,3.43137]
[1778950652230,41.82,78164.49,0.0,0.94841,8e-05,3.42367]
[1778950660292,41.82,78165.18,0.0,0.94847,8e-05,3.421]
[1778950660310,41.82,78165.18,0.0,0.94847,8e-05,3.421]
[1778950660330,41.82,78165.18,0.0,0.94847,8e-05,3.421]
[1778950660825,41.82,78165.18,0.0,0.94847,8e-05,3.421]
[1778950660877,41.82,78165.18,0.0,0.94847,8e-05,3.421]
[1778950661060,41.82,78165.18,0.0,0.94847,8e-05,3.421]
[1778950661151,41.82,78165.18,0.0,0.94846,8e-05,3.42116]
[1778950661816,41.82,78165.18,0.0,0.94846,8e-05,3.42116]
[1778950663575,41.82,78165.11,0.0,0.94846,8e-05,3.42148]
[1778950663685,41.82,78165.11,0.0,0.94846,8e-05,3.42148]
[1778950663814,41.82,78165.11,0.0,0.94846,8e-05,3.42148]
[1778950666612,41.82,78164.69,0.0,0.94842,8e-05,3.42327]
[1778950667571,41.82,78164.56,0.0,0.94841,8e-05,3.42382]
[1778950667684,41.82,78164.56,0.0,0.94841,8e-05,3.42382]
[1778950667813,41.82,78164.56,0.0,0.94841,8e-05,3.42382]
[1778950671597,41.82,78164.06,0.0,0.94837,8e-05,3.42592]
[1778950675563,41.82,78164.21,0.0,0.94838,8e-05,3.4254]
[1778950675676,41.82,78164.21,0.0,0.94838,8e-05,3.4254]
[1778950675811,41.82,78164.21,0.0,0.94838,8e-05,3.4254]
[1778950678351,41.82,78164.25,0.0,0.94838,8e-05,3.4253]
[1778950681427,41.82,78164.18,0.0,0.94838,8e-05,3.42564]
[1778950681470,41.82,78164.18,0.0,0.94838,8e-05,3.42564]
[1778950681573,41.82,78164.18,0.0,0.94838,8e-05,3.42564]
[1778950681613,41.82,78164.18,0.0,0.94838,8e-05,3.42564]
[1778950681882,41.82,78164.18,0.0,0.94838,8e-05,3.42564]
[1778950681944,41.82,78164.18,0.0,0.94838,8e-05,3.42564]
[1778950682061,41.82,78164.18,0.0,0.94838,8e-05,3.42564]
[1778950682162,41.82,78163.88,0.0,0.94835,8e-05,3.42689]
[1778950685571,41.82,78164.43,0.0,0.9484,8e-05,3.42466]
[1778950685688,41.82,78164.43,0.0,0.9484,8e-05,3.42466]
[1778950686827,41.82,78164.46,0.0,0.9484,8e-05,3.42457]
[1778950687573,41.82,78164.39,0.0,0.94839,8e-05,3.42487]
[1778950687694,41.82,78164.39,0.0,0.94839,8e-05,3.42487]
[1778950687812,41.82,78164.39,0.0,0.94839,8e-05,3.42487]
[1778950691573,41.82,78164.19,0.0,0.94837,8e-05,3.42575]
[1778950691690,41.82,78164.19,0.0,0.94837,8e-05,3.42575]
[1778950692523,41.82,78155.32,0.0,0.94768,8e-05,3.46206]
[1778950693405,41.82,78155.32,0.0,0.94768,8e-05,3.46206]
[1778950693473,41.82,78155.32,0.0,0.94768,8e-05,3.46206]
[1778950693562,41.82,78155.32,0.0,0.94768,8e-05,3.46206]
[1778950693609,41.82,78150.56,0.0,0.9473,8e-05,3.48158]
[1778950695069,41.82,78150.56,0.0,0.9473,8e-05,3.48158]
[1778950695168,41.82,78150.56,0.0,0.9473,8e-05,3.48158]
[1778950695158,41.82,78146.57,0.0,0.94699,8e-05,3.49786]
[1778950695313,41.82,78146.57,0.0,0.94699,8e-05,3.49786]
[1778950695538,41.82,78146.59,0.0,0.94699,8e-05,3.49777]
[1778950701581,41.82,78147.17,0.0,0.94705,8e-05,3.49477]
[1778950702588,41.82,78150.98,0.0,0.94735,8e-05,3.47897]
[1778950703599,41.82,78150.98,0.0,0.94735,8e-05,3.47897]
[1778950703674,41.82,78150.98,0.0,0.94735,8e-05,3.47897]
[1778950703807,41.82,78150.98,0.0,0.94735,8e-05,3.47897]
[1778950703914,41.82,78150.98,0.0,0.94735,8e-05,3.47897]
[1778950705842,41.82,78151.92,0.0,0.94743,8e-05,3.47498]
[1778950705912,41.82,78151.92,0.0,0.94743,8e-05,3.47498]
[1778950706073,41.82,78151.92,0.0,0.94743,8e-05,3.47498]
[1778950706138,41.82,78152.57,0.0,0.94748,8e-05,3.47219]
[1778950706616,41.82,78148.81,0.0,0.94718,8e-05,3.48768]
[1778950707623,41.82,78146.68,0.0,0.94702,8e-05,3.49639]
[1778950711868,41.82,78146.59,0.0,0.94701,8e-05,3.49658]
[1778950713581,41.82,78146.59,0.0,0.94711,8e-05,3.48945]
[1778950713660,41.82,78146.59,0.0,0.94711,8e-05,3.48945]
[1778950713817,41.82,78146.59,0.0,0.94711,8e-05,3.48945]
[1778950717575,41.81,78147.24,0.0,0.94717,8e-05,3.48639]
[1778950717677,41.81,78147.24,0.0,0.94717,8e-05,3.48639]
[1778950722728,41.81,78147.5,0.0,0.9472,8e-05,3.4849]
[1778950723764,41.81,78147.5,0.0,0.9472,8e-05,3.4849]
[1778950723793,41.81,78147.5,0.0,0.9472,8e-05,3.4849]
[1778950723810,41.81,78147.5,0.0,0.9472,8e-05,3.4849]
[1778950723865,41.81,78146.61,0.0,0.94713,8e-05,3.4885]
[1778950730784,41.81,78146.57,0.0,0.94714,8e-05,3.48815]
[1778950735819,41.81,78145.9,0.0,0.94709,8e-05,3.49053]
[1778950740854,41.81,78144.83,0.0,0.94701,8e-05,3.49463]
[1778950744475,41.8,78145.11,0.0,0.94704,8e-05,3.49321]
[1778950744564,41.8,78145.11,0.0,0.94704,8e-05,3.49321]
[1778950744583,41.8,78145.11,0.0,0.94704,8e-05,3.49321]
[1778950744809,41.8,78145.11,0.0,0.94704,8e-05,3.49321]
[1778950744882,41.8,78145.14,0.0,0.94704,8e-05,3.493]
[1778950749917,41.8,78144.81,0.0,0.94702,8e-05,3.49393]
[1778950754952,41.8,78144.5,0.0,0.94701,8e-05,3.49477]
[1778950759988,41.8,78144.6,0.0,0.94702,8e-05,3.49391]
[1778950761853,41.8,78144.69,0.0,0.94703,8e-05,3.49345]
[1778950765583,41.8,78144.71,0.0,0.94704,8e-05,3.4931]
[1778950766030,41.8,78144.79,0.0,0.94705,8e-05,3.4926]
[1778950767089,41.8,78144.79,0.0,0.94705,8e-05,3.4926]
[1778950767174,41.79,78144.79,0.0,0.94705,8e-05,3.49242]
[1778950767311,41.79,78144.79,0.0,0.94705,8e-05,3.49242]
[1778950768262,41.79,78144.79,0.0,0.94705,8e-05,3.49242]
[1778950768044,41.79,78144.71,0.0,0.94705,8e-05,3.49275]
[1778950769560,41.79,78144.57,0.0,0.94704,8e-05,3.49324]
[1778950769584,41.79,78144.57,0.0,0.94704,8e-05,3.49324]
[1778950770058,41.79,78144.25,0.0,0.94701,8e-05,3.49448]
[1778950771065,41.79,78143.48,0.0,0.94705,8e-05,3.49062]
[1778950771869,41.79,78143.48,0.0,0.94705,8e-05,3.49062]
[1778950773371,41.79,78143.47,0.0,0.94705,8e-05,3.49049]
[1778950773451,41.79,78143.47,0.0,0.94705,8e-05,3.49049]
[1778950773480,41.79,78143.47,0.0,0.94705,8e-05,3.49049]
[1778950773575,41.79,78143.47,0.0,0.94705,8e-05,3.49049]
[1778950773593,41.79,78143.47,0.0,0.94705,8e-05,3.49049]
[1778950773815,41.79,78143.47,0.0,0.94705,8e-05,3.49049]
[1778950773927,41.79,78143.47,0.0,0.94705,8e-05,3.49049]
[1778950774086,41.79,78142.83,0.0,0.947,8e-05,3.49304]
[1778950775567,41.79,78142.83,0.0,0.947,8e-05,3.49304]
[1778950775688,41.79,78142.83,0.0,0.947,8e-05,3.49304]
[1778950776499,41.79,78142.83,0.0,0.94701,8e-05,3.49287]
[1778950777574,41.79,78142.83,0.0,0.94701,8e-05,3.49278]
[1778950777685,41.79,78142.83,0.0,0.94701,8e-05,3.49278]
[1778950778114,41.79,78142.44,0.0,0.94698,8e-05,3.4943]
[1778950779568,41.79,78142.44,0.0,0.94698,8e-05,3.4943]
[1778950779590,41.79,78142.44,0.0,0.94698,8e-05,3.4943]
[1778950779658,41.79,78142.44,0.0,0.94698,8e-05,3.49413]
[1778950783580,41.79,78141.86,0.0,0.94694,8e-05,3.49626]
[1778950783641,41.79,78141.86,0.0,0.94694,8e-05,3.49617]
[1778950784567,41.79,78141.86,0.0,0.94694,8e-05,3.49617]
[1778950785578,41.79,78141.86,0.0,0.94694,8e-05,3.49608]
[1778950785690,41.79,78141.86,0.0,0.94694,8e-05,3.49608]
[1778950786170,41.79,78142.45,0.0,0.94699,8e-05,3.49347]
[1778950787572,41.79,78143.14,0.0,0.94705,8e-05,3.49053]
[1778950787674,41.79,78143.14,0.0,0.94705,8e-05,3.49053]
[1778950788184,41.79,78146.39,0.0,0.94731,8e-05,3.47704]
[1778950791569,41.79,78146.41,0.0,0.94732,8e-05,3.47681]
[1778950791673,41.79,78146.41,0.0,0.94732,8e-05,3.47681]
[1778950792213,41.79,78146.77,0.0,0.94734,8e-05,3.47527]
[1778950793593,41.78,78147.71,0.0,0.94742,8e-05,3.47135]
[1778950793725,41.78,78147.71,0.0,0.94742,8e-05,3.47135]
[1778950794227,41.78,78150.76,0.0,0.94766,8e-05,3.45876]
[1778950795234,41.78,78153.48,0.0,0.94788,8e-05,3.44758]
[1778950797248,41.78,78164.58,0.0,0.94875,8e-05,3.40225]
[1778950797563,41.78,78164.58,0.0,0.94875,8e-05,3.40225]
[1778950797758,41.78,78164.58,0.0,0.94875,8e-05,3.40225]
[1778950798255,41.78,78175.72,0.0,0.94961,8e-05,3.3572]
[1778950799262,41.79,78179.74,0.0,0.94991,8e-05,3.34115]
[1778950799568,41.79,78179.74,0.0,0.94991,8e-05,3.34115]
[1778950799675,41.79,78179.74,0.0,0.94991,8e-05,3.34115]
[1778950800273,41.79,78181.62,0.0,0.95006,8e-05,3.3336]
[1778950801575,41.79,78182.71,0.0,0.95013,8e-05,3.32957]
[1778950801923,41.79,78182.71,0.0,0.95013,8e-05,3.32957]
[1778950802286,41.79,78182.69,0.0,0.95013,8e-05,3.32984]
[1778950803582,41.79,78184.0,0.0,0.95022,8e-05,3.32478]
[1778950803696,41.79,78184.0,0.0,0.95022,8e-05,3.32478]
[1778950803814,41.79,78184.0,0.0,0.95022,8e-05,3.32478]
[1778950803852,41.79,78184.0,0.0,0.95022,8e-05,3.32478]
[1778950804300,41.79,78183.91,0.0,0.95021,8e-05,3.32534]
[1778950807574,41.79,78183.43,0.0,0.95017,8e-05,3.32765]
[1778950807598,41.79,78183.43,0.0,0.95017,8e-05,3.32765]
[1778950807671,41.79,78179.75,0.0,0.94989,8e-05,3.34262]
[1778950808331,41.79,78176.05,0.0,0.9496,8e-05,3.35769]
[1778950809572,41.79,78176.05,0.0,0.9496,8e-05,3.35769]
[1778950809684,41.79,78176.05,0.0,0.9496,8e-05,3.35769]
[1778950809778,41.79,78176.15,0.0,0.9496,8e-05,3.35743]
[1778950811352,41.79,78178.88,0.0,0.94981,8e-05,3.34658]
[1778950813017,41.79,78178.88,0.0,0.94981,8e-05,3.34658]
[1778950813059,41.79,78178.88,0.0,0.94981,8e-05,3.34658]
[1778950813125,41.79,78178.88,0.0,0.94981,8e-05,3.34658]
[1778950813183,41.79,78178.88,0.0,0.94981,8e-05,3.34658]
[1778950813240,41.79,78178.88,0.0,0.94981,8e-05,3.34658]
[1778950813311,41.79,78178.88,0.0,0.94981,8e-05,3.34658]
[1778950813226,41.8,78184.34,0.0,0.95022,8e-05,3.32515]
[1778950813369,41.8,78184.34,0.0,0.95022,8e-05,3.32515]
[1778950813471,41.8,78187.13,0.0,0.95043,8e-05,3.31398]
[1778950815582,41.8,78187.24,0.0,0.95043,8e-05,3.31375]
[1778950815685,41.8,78187.24,0.0,0.95043,8e-05,3.31375]
[1778950815779,41.8,78187.31,0.0,0.95044,8e-05,3.31368]
[1778950817577,41.8,78187.73,0.0,0.95046,8e-05,3.31221]
[1778950817672,41.8,78187.73,0.0,0.95046,8e-05,3.31221]
[1778950817766,41.8,78187.73,0.0,0.95046,8e-05,3.31241]
[1778950819408,41.8,78189.43,0.0,0.95058,8e-05,3.30604]
[1778950821580,41.8,78189.47,0.0,0.95058,8e-05,3.3061]
[1778950821908,41.8,78189.47,0.0,0.95058,8e-05,3.3061]
[1778950821961,41.81,78189.42,0.0,0.95057,8e-05,3.30651]
[1778950823580,41.81,78189.04,0.0,0.95054,8e-05,3.30824]
[1778950823702,41.81,78189.04,0.0,0.95054,8e-05,3.30824]
[1778950823815,41.81,78189.04,0.0,0.95054,8e-05,3.30824]
[1778950823876,41.81,78189.04,0.0,0.95054,8e-05,3.30824]
[1778950823910,41.81,78189.1,0.0,0.95054,8e-05,3.30822]
[1778950827571,41.81,78189.46,0.0,0.95055,8e-05,3.30743]
[1778950827683,41.81,78189.46,0.0,0.95055,8e-05,3.30743]
[1778950827782,41.81,78189.58,0.0,0.95056,8e-05,3.30717]
[1778950831570,41.81,78189.58,0.0,0.95056,8e-05,3.30717]
[1778950831678,41.81,78189.58,0.0,0.95056,8e-05,3.30717]
[1778950831776,41.82,78189.68,0.0,0.95064,8e-05,3.30085]
[1778950835571,41.82,78189.65,0.0,0.95063,8e-05,3.30142]
[1778950835680,41.82,78189.65,0.0,0.95063,8e-05,3.30142]
[1778950835778,41.82,78189.65,0.0,0.95062,8e-05,3.30188]
[1778950839573,41.82,78189.65,0.0,0.95062,8e-05,3.30188]
[1778950839618,41.82,78189.65,0.0,0.95062,8e-05,3.30188]
[1778950839666,41.82,78190.22,0.0,0.95065,8e-05,3.30052]
[1778950841580,41.82,78190.25,0.0,0.95065,8e-05,3.30064]
[1778950841620,41.82,78190.25,0.0,0.95065,8e-05,3.30064]
[1778950841867,41.82,78190.25,0.0,0.95065,8e-05,3.30064]
[1778950841973,41.82,78190.25,0.0,0.95065,8e-05,3.30064]
[1778950842057,41.82,78190.25,0.0,0.95065,8e-05,3.30064]
[1778950842105,41.82,78190.25,0.0,0.95065,8e-05,3.30064]
[1778950842206,41.83,78190.37,0.0,0.95065,8e-05,3.30039]
[1778950842569,41.83,78192.46,0.0,0.95081,8e-05,3.2923]
[1778950843933,41.83,78192.46,0.0,0.95081,8e-05,3.2923]
[1778950844057,41.83,78192.46,0.0,0.95081,8e-05,3.2923]
[1778950844310,41.83,78192.46,0.0,0.95081,8e-05,3.2923]
[1778950844158,41.83,78197.9,0.0,0.95121,7e-05,3.27094]
[1778950844583,41.83,78199.63,0.0,0.95133,7e-05,3.26437]
[1778950845564,41.83,78199.63,0.0,0.95133,7e-05,3.26437]
[1778950845579,41.83,78199.63,0.0,0.95133,7e-05,3.26437]
[1778950847578,41.83,78200.68,0.0,0.9514,7e-05,3.26081]
[1778950847697,41.83,78200.68,0.0,0.9514,7e-05,3.26081]
[1778950847794,41.83,78200.68,0.0,0.9514,7e-05,3.26081]
[1778950847808,41.83,78200.68,0.0,0.9514,7e-05,3.26081]
[1778950847909,41.83,78200.68,0.0,0.9514,7e-05,3.26081]
[1778950848011,41.83,78200.99,0.0,0.95142,7e-05,3.25988]
[1778950851567,41.84,78201.73,0.0,0.95146,7e-05,3.25787]
[1778950851676,41.84,78201.73,0.0,0.95146,7e-05,3.25787]
[1778950851767,41.84,78201.71,0.0,0.95145,7e-05,3.25826]
[1778950857674,41.85,78202.77,0.0,0.95149,7e-05,3.25593]
[1778950858860,41.85,78202.77,0.0,0.95149,7e-05,3.25593]
[1778950858918,41.85,78202.77,0.0,0.95149,7e-05,3.25593]
[1778950859058,41.85,78202.77,0.0,0.95149,7e-05,3.25593]
[1778950859155,41.85,78202.77,0.0,0.95149,7e-05,3.25593]
[1778950860696,41.85,78204.41,0.0,0.9516,7e-05,3.25038]
[1778950861568,41.85,78204.41,0.0,0.9516,7e-05,3.25038]
[1778950861588,41.85,78204.41,0.0,0.9516,7e-05,3.25038]
[1778950863717,41.86,78205.71,0.0,0.95168,7e-05,3.2462]
[1778950868752,41.86,78206.61,0.0,0.95171,7e-05,3.2443]
[1778950870766,41.87,78209.94,0.0,0.95195,7e-05,3.23186]
[1778950875801,41.88,78209.52,0.0,0.95188,7e-05,3.23528]
[1778950880622,41.88,78210.42,0.0,0.95192,7e-05,3.23317]
[1778950886878,41.9,78210.47,0.0,0.95188,7e-05,3.23549]
[1778950891913,41.9,78210.78,0.0,0.95196,7e-05,3.22934]
[1778950895941,41.91,78215.0,0.0,0.95224,7e-05,3.21428]
[1778950899969,41.92,78213.73,0.0,0.95212,7e-05,3.22083]
[1778950906011,41.93,78215.13,0.0,0.95218,7e-05,3.21766]
[1778950906846,41.93,78215.13,0.0,0.95218,7e-05,3.21766]
[1778950907581,41.93,78215.07,0.0,0.95217,7e-05,3.21828]
[1778950907708,41.93,78215.07,0.0,0.95217,7e-05,3.21828]
[1778950907818,41.93,78215.07,0.0,0.95217,7e-05,3.21828]
[1778950907910,41.93,78215.07,0.0,0.95216,7e-05,3.21867]
[1778950911539,41.94,78214.98,0.0,0.95213,7e-05,3.22019]
[1778950911575,41.94,78214.98,0.0,0.95213,7e-05,3.22019]
[1778950912053,41.94,78215.01,0.0,0.95213,7e-05,3.22046]
[1778950915074,41.95,78219.58,0.0,0.95244,7e-05,3.20375]
[1778950916042,41.95,78219.58,0.0,0.95244,7e-05,3.20375]
[1778950916064,41.95,78219.58,0.0,0.95244,7e-05,3.20375]
[1778950916082,41.95,78224.92,0.0,0.95282,7e-05,3.18337]
[1778950916770,41.95,78224.92,0.0,0.95282,7e-05,3.18337]
[1778950918548,41.95,78224.94,0.0,0.95281,7e-05,3.18417]
[1778950918570,41.95,78224.94,0.0,0.95281,7e-05,3.18417]
[1778950918995,41.95,78224.94,0.0,0.95281,7e-05,3.18417]
[1778950919063,41.95,78224.94,0.0,0.95281,7e-05,3.18417]
[1778950919103,41.95,78226.32,0.0,0.95291,7e-05,3.17864]
[1778950924138,41.95,78227.75,0.0,0.95303,7e-05,3.17227]
[1778950929173,41.94,78229.04,0.0,0.95314,7e-05,3.16647]
[1778950930646,41.94,78229.15,0.0,0.95315,7e-05,3.16589]
[1778950930686,41.94,78229.15,0.0,0.95315,7e-05,3.16589]
[1778950930810,41.94,78229.15,0.0,0.95315,7e-05,3.16589]
[1778950931187,41.94,78229.1,0.0,0.95315,7e-05,3.16592]
[1778950936222,41.94,78227.48,0.0,0.95305,7e-05,3.17141]
[1778950936808,41.94,78227.48,0.0,0.95305,7e-05,3.17141]
[1778950937572,41.94,78225.81,0.0,0.95293,7e-05,3.17772]
[1778950937666,41.94,78225.81,0.0,0.95293,7e-05,3.17772]
[1778950937817,41.94,78225.81,0.0,0.95293,7e-05,3.17772]
[1778950941848,41.93,78223.31,0.0,0.95276,7e-05,3.18671]
[1778950943579,41.93,78222.71,0.0,0.95272,7e-05,3.18867]
[1778950943698,41.93,78222.71,0.0,0.95272,7e-05,3.18867]
[1778950943819,41.93,78222.71,0.0,0.95272,7e-05,3.18867]
[1778950946292,41.93,78219.16,0.0,0.95248,7e-05,3.20192]
[1778950950325,41.93,78219.02,0.0,0.95247,7e-05,3.20204]
[1778950950418,41.93,78219.02,0.0,0.95247,7e-05,3.20204]
[1778950950567,41.93,78219.01,0.0,0.95246,7e-05,3.20266]
[1778950950651,41.93,78219.01,0.0,0.95246,7e-05,3.20266]
[1778950950678,41.93,78219.01,0.0,0.95246,7e-05,3.20266]
[1778950950810,41.93,78219.01,0.0,0.95246,7e-05,3.20266]
[1778950951327,41.93,78219.02,0.0,0.95255,7e-05,3.19593]
[1778950953573,41.93,78219.02,0.0,0.95255,7e-05,3.19593]
[1778950953681,41.93,78219.02,0.0,0.95255,7e-05,3.19593]
[1778950955571,41.93,78218.26,0.0,0.95248,7e-05,3.19969]
[1778950955602,41.93,78218.26,0.0,0.95248,7e-05,3.19969]
[1778950956825,41.93,78218.37,0.0,0.95249,7e-05,3.19904]
[1778950957576,41.93,78218.47,0.0,0.95251,7e-05,3.19844]
[1778950957665,41.93,78218.47,0.0,0.95251,7e-05,3.19844]
[1778950957817,41.93,78218.47,0.0,0.95251,7e-05,3.19844]
[1778950959580,41.93,78218.47,0.0,0.95251,7e-05,3.19844]
[1778950959603,41.93,78218.47,0.0,0.95251,7e-05,3.19844]
[1778950963565,41.93,78218.47,0.0,0.95251,7e-05,3.19802]
[1778950963698,41.93,78218.47,0.0,0.95251,7e-05,3.19802]
[1778950965567,41.92,78218.69,0.0,0.95255,7e-05,3.19591]
[1778950965674,41.92,78218.69,0.0,0.95255,7e-05,3.19591]
[1778950967572,41.92,78218.69,0.0,0.95255,7e-05,3.19591]
[1778950967681,41.92,78218.69,0.0,0.95255,7e-05,3.19591]
[1778950971572,41.93,78221.32,0.0,0.95273,7e-05,3.18633]
[1778950971596,41.93,78221.32,0.0,0.95273,7e-05,3.18633]
[1778950971787,41.93,78221.32,0.0,0.95273,7e-05,3.18633]
[1778950971813,41.93,78221.32,0.0,0.95273,7e-05,3.18633]
[1778950972059,41.93,78221.32,0.0,0.95273,7e-05,3.18633]
[1778950973482,41.93,78222.36,0.0,0.95279,7e-05,3.18314]
[1778950975569,41.93,78222.4,0.0,0.95279,7e-05,3.18342]
[1778950975661,41.93,78222.4,0.0,0.95279,7e-05,3.18342]
[1778950976821,41.93,78223.38,0.0,0.95285,7e-05,3.18004]
[1778950977581,41.94,78223.38,0.0,0.95284,7e-05,3.18048]
[1778950977666,41.94,78219.92,0.0,0.95258,7e-05,3.19438]
[1778950979524,41.94,78217.37,0.0,0.95238,7e-05,3.20513]
[1778950980714,41.94,78217.37,0.0,0.95238,7e-05,3.20513]
[1778950980814,41.94,78217.37,0.0,0.95238,7e-05,3.20513]
[1778950980815,41.94,78217.32,0.0,0.95237,7e-05,3.20573]
[1778950981564,41.94,78217.32,0.0,0.95237,7e-05,3.20573]
[1778950981798,41.94,78217.32,0.0,0.95237,7e-05,3.20573]
[1778950983568,41.95,78218.89,0.0,0.95247,7e-05,3.20039]
[1778950983690,41.95,78218.89,0.0,0.95247,7e-05,3.20039]
[1778950983818,41.95,78218.89,0.0,0.95247,7e-05,3.20039]
[1778950985569,41.95,78218.33,0.0,0.95242,7e-05,3.20298]
[1778950987196,41.95,78218.33,0.0,0.95241,7e-05,3.20378]
[1778950989565,41.96,78218.33,0.0,0.9524,7e-05,3.20418]
[1778950989605,41.96,78218.33,0.0,0.9524,7e-05,3.20418]
[1778950991376,41.96,78218.11,0.0,0.95236,7e-05,3.20623]
[1778950991432,41.96,78218.11,0.0,0.95236,7e-05,3.20623]
[1778950991410,41.97,78218.11,0.0,0.95235,7e-05,3.20701]
[1778950991571,41.97,78218.11,0.0,0.95235,7e-05,3.20701]
[1778950991644,41.97,78218.11,0.0,0.95235,7e-05,3.20701]
[1778950991533,41.97,78218.11,0.0,0.95235,7e-05,3.20701]
[1778950993569,41.97,78218.11,0.0,0.95235,7e-05,3.20701]
[1778950993685,41.97,78218.11,0.0,0.95235,7e-05,3.20701]
[1778950997579,41.97,78218.15,0.0,0.95232,7e-05,3.20842]
[1778950997675,41.97,78218.15,0.0,0.95232,7e-05,3.20842]
[1778951001580,41.98,78218.15,0.0,0.95231,7e-05,3.2092]
[1778951001685,41.98,78218.15,0.0,0.95231,7e-05,3.2092]
[1778951005571,41.98,78218.15,0.0,0.95228,7e-05,3.21076]
[1778951005681,41.98,78218.15,0.0,0.95228,7e-05,3.21076]
[1778951007572,41.99,78218.15,0.0,0.95225,7e-05,3.21229]
[1778951007679,41.99,78218.15,0.0,0.95225,7e-05,3.21229]
[1778951011580,42.0,78218.15,0.0,0.95223,7e-05,3.21306]
[1778951011688,42.0,78218.15,0.0,0.95223,7e-05,3.21306]
[1778951011748,42.0,78218.55,0.0,0.95233,7e-05,3.20631]
[1778951014461,42.0,78219.3,0.0,0.95237,7e-05,3.20377]
[1778951014488,42.0,78219.3,0.0,0.95237,7e-05,3.20377]
[1778951014476,42.01,78222.55,0.0,0.9526,7e-05,3.19192]
[1778951014567,42.01,78222.55,0.0,0.9526,7e-05,3.19192]
[1778951014599,42.01,78222.55,0.0,0.9526,7e-05,3.19192]
[1778951015775,42.01,78222.7,0.0,0.95261,7e-05,3.19134]
[1778951015812,42.01,78222.7,0.0,0.95261,7e-05,3.19134]
[1778951015887,42.01,78222.7,0.0,0.95261,7e-05,3.19134]
[1778951016062,42.01,78222.7,0.0,0.95261,7e-05,3.19134]
[1778951016161,42.01,78222.92,0.0,0.95262,7e-05,3.1909]
[1778951017565,42.01,78222.86,0.0,0.9526,7e-05,3.19155]
[1778951017678,42.01,78222.86,0.0,0.9526,7e-05,3.19155]
[1778951018797,42.02,78225.74,0.0,0.9528,7e-05,3.18118]
[1778951019566,42.02,78225.74,0.0,0.9528,7e-05,3.18118]
[1778951019648,42.02,78225.74,0.0,0.9528,7e-05,3.18118]
[1778951023368,42.02,78226.89,0.0,0.95286,7e-05,3.17802]
[1778951023387,42.02,78226.89,0.0,0.95286,7e-05,3.17802]
[1778951023388,42.02,78227.08,0.0,0.95287,7e-05,3.1771]
[1778951023569,42.02,78227.08,0.0,0.95287,7e-05,3.1771]
[1778951023679,42.02,78227.08,0.0,0.95287,7e-05,3.1771]
[1778951025592,42.02,78227.29,0.0,0.9529,7e-05,3.17592]
[1778951025706,42.02,78227.29,0.0,0.9529,7e-05,3.17592]
[1778951031871,42.02,78227.3,0.0,0.9529,7e-05,3.17559]
[1778951035575,42.01,78228.69,0.0,0.95302,7e-05,3.1693]
[1778951035924,42.01,78228.7,0.0,0.95302,7e-05,3.16909]
[1778951036781,42.01,78228.7,0.0,0.95302,7e-05,3.16909]
[1778951036808,42.01,78228.7,0.0,0.95302,7e-05,3.16909]
[1778951036819,42.01,78228.7,0.0,0.95303,7e-05,3.16892]
[1778951039564,42.01,78229.41,0.0,0.95308,7e-05,3.16583]
[1778951039680,42.01,78229.41,0.0,0.95308,7e-05,3.16583]
[1778951039791,42.01,78229.41,0.0,0.95308,7e-05,3.16583]
[1778951039807,42.01,78229.41,0.0,0.95308,7e-05,3.16583]
[1778951039914,42.01,78229.41,0.0,0.95308,7e-05,3.16583]
[1778951043572,42.01,78229.94,0.0,0.95314,7e-05,3.16312]
[1778951043685,42.01,78229.94,0.0,0.95314,7e-05,3.16312]
[1778951047568,42.0,78230.25,0.0,0.95317,7e-05,3.16127]
[1778951047681,42.0,78230.25,0.0,0.95317,7e-05,3.16127]
[1778951053043,42.0,78229.93,0.0,0.95316,7e-05,3.16154]
[1778951056862,42.0,78230.01,0.0,0.95318,7e-05,3.16075]
[1778951059323,42.0,78230.01,0.0,0.95318,7e-05,3.16059]
[1778951067141,41.99,78230.19,0.0,0.95322,7e-05,3.15831]
[1778951071169,41.99,78230.08,0.0,0.95332,7e-05,3.15145]
[1778951072263,41.99,78230.08,0.0,0.95332,7e-05,3.15145]
[1778951072308,41.99,78230.08,0.0,0.95332,7e-05,3.15145]
[1778951072319,41.99,78230.08,0.0,0.95332,7e-05,3.15145]
[1778951073911,41.99,78230.08,0.0,0.95332,7e-05,3.15129]
[1778951073963,41.99,78230.08,0.0,0.95332,7e-05,3.15129]
[1778951074063,41.99,78230.08,0.0,0.95332,7e-05,3.15129]
[1778951074190,41.98,78230.44,0.0,0.95335,7e-05,3.14961]
[1778951075567,41.98,78230.44,0.0,0.95335,7e-05,3.14961]
[1778951075680,41.98,78230.43,0.0,0.95335,7e-05,3.14951]
[1778951076401,41.98,78230.43,0.0,0.95335,7e-05,3.14951]
[1778951076837,41.98,78230.39,0.0,0.95335,7e-05,3.14952]
[1778951077582,41.98,78230.39,0.0,0.95335,7e-05,3.14952]
[1778951077628,41.98,78230.46,0.0,0.95336,7e-05,3.14911]
[1778951077814,41.98,78230.46,0.0,0.95336,7e-05,3.14911]
[1778951079584,41.98,78230.46,0.0,0.95336,7e-05,3.14896]
[1778951079699,41.98,78230.46,0.0,0.95336,7e-05,3.14896]
[1778951083564,41.98,78230.67,0.0,0.95339,7e-05,3.14759]
[1778951083806,41.98,78230.71,0.0,0.9534,7e-05,3.14729]
[1778951085569,41.98,78230.71,0.0,0.9534,7e-05,3.14716]
[1778951085682,41.98,78230.9,0.0,0.95341,7e-05,3.14628]
[1778951089869,41.97,78231.91,0.0,0.9535,7e-05,3.14185]
[1778951089905,41.97,78231.91,0.0,0.9535,7e-05,3.14185]
[1778951090062,41.97,78231.91,0.0,0.9535,7e-05,3.14185]
[1778951090302,41.97,78232.32,0.0,0.95353,7e-05,3.14013]
[1778951091852,41.97,78231.48,0.0,0.95347,7e-05,3.14324]
[1778951093562,41.97,78231.84,0.0,0.9535,7e-05,3.14172]
[1778951093658,41.97,78232.16,0.0,0.95353,7e-05,3.14023]
[1778951095100,41.97,78232.16,0.0,0.95353,7e-05,3.14023]
[1778951095310,41.97,78232.16,0.0,0.95353,7e-05,3.14023]
[1778951095381,41.97,78232.16,0.0,0.95353,7e-05,3.1401]
[1778951101379,41.97,78231.51,0.0,0.9535,7e-05,3.14184]
[1778951104081,41.96,78231.33,0.0,0.95349,7e-05,3.14214]
[1778951104131,41.96,78231.33,0.0,0.95349,7e-05,3.14214]
[1778951104311,41.96,78231.33,0.0,0.95349,7e-05,3.14214]
[1778951104400,41.96,78231.3,0.0,0.95349,7e-05,3.14225]
[1778951106831,41.96,78231.37,0.0,0.9535,7e-05,3.14172]
[1778951107581,41.96,78231.37,0.0,0.9535,7e-05,3.14172]
[1778951107680,41.96,78231.37,0.0,0.9535,7e-05,3.14159]
[1778951107813,41.96,78231.37,0.0,0.9535,7e-05,3.14159]
[1778951113463,41.96,78232.65,0.0,0.95361,7e-05,3.13588]
[1778951114173,41.96,78232.65,0.0,0.95361,7e-05,3.13588]
[1778951114289,41.96,78232.65,0.0,0.95361,7e-05,3.13588]
[1778951114310,41.96,78232.65,0.0,0.95361,7e-05,3.13588]
[1778951114623,41.96,78232.65,0.0,0.95361,7e-05,3.13588]
[1778951114734,41.96,78233.11,0.0,0.95364,7e-05,3.13399]
[1778951114811,41.96,78233.11,0.0,0.95364,7e-05,3.13399]
[1778951115477,41.96,78233.27,0.0,0.95366,7e-05,3.13325]
[1778951117569,41.96,78234.12,0.0,0.95371,7e-05,3.13047]
[1778951117680,41.96,78234.15,0.0,0.9537,7e-05,3.13085]
[1778951121574,41.96,78235.19,0.0,0.95378,7e-05,3.12651]
[1778951121628,41.96,78235.19,0.0,0.95378,7e-05,3.12651]
[1778951123404,41.96,78237.26,0.0,0.95394,7e-05,3.11824]
[1778951123436,41.96,78237.26,0.0,0.95394,7e-05,3.11824]
[1778951123573,41.96,78237.26,0.0,0.95394,7e-05,3.11824]
[1778951123533,41.96,78237.48,0.0,0.95395,7e-05,3.1173]
[1778951125569,41.96,78238.87,0.0,0.95405,7e-05,3.11188]
[1778951125618,41.96,78238.87,0.0,0.95405,7e-05,3.11188]
[1778951129569,41.96,78238.63,0.0,0.95404,7e-05,3.11246]
[1778951129621,41.96,78238.63,0.0,0.95404,7e-05,3.11246]
[1778951131589,41.96,78238.64,0.0,0.95414,7e-05,3.10554]
[1778951133574,41.96,78238.26,0.0,0.95411,7e-05,3.10692]
[1778951133679,41.95,78238.3,0.0,0.95412,7e-05,3.10669]
[1778951133781,41.95,78238.3,0.0,0.95412,7e-05,3.10669]
[1778951133812,41.95,78238.3,0.0,0.95412,7e-05,3.10669]
[1778951133891,41.95,78238.3,0.0,0.95412,7e-05,3.10669]
[1778951135160,41.95,78239.08,0.0,0.95417,7e-05,3.10363]
[1778951135175,41.95,78239.08,0.0,0.95417,7e-05,3.10363]
[1778951135310,41.95,78239.08,0.0,0.95417,7e-05,3.10363]
[1778951135617,41.95,78239.38,0.0,0.9542,7e-05,3.10241]
[1778951137572,41.95,78239.38,0.0,0.9542,7e-05,3.10241]
[1778951137677,41.95,78239.38,0.0,0.9542,7e-05,3.10241]
[1778951142675,41.95,78239.39,0.0,0.9542,7e-05,3.10196]
[1778951142797,41.95,78239.39,0.0,0.9542,7e-05,3.10196]
[1778951142809,41.95,78239.39,0.0,0.9542,7e-05,3.10196]
[1778951142881,41.95,78239.52,0.0,0.95421,7e-05,3.10139]
[1778951148708,41.95,78241.63,0.0,0.95437,7e-05,3.09294]
[1778951149858,41.95,78241.63,0.0,0.95437,7e-05,3.09294]
[1778951149925,41.95,78241.63,0.0,0.95437,7e-05,3.09294]
[1778951150058,41.95,78241.63,0.0,0.95437,7e-05,3.09294]
[1778951150145,41.95,78241.63,0.0,0.95437,7e-05,3.09294]
[1778951150446,41.95,78241.63,0.0,0.95437,7e-05,3.09294]
[1778951150503,41.95,78241.63,0.0,0.95437,7e-05,3.09294]
[1778951150567,41.95,78241.63,0.0,0.95437,7e-05,3.09294]
[1778951150545,41.95,78241.61,0.0,0.95437,7e-05,3.09292]
[1778951151729,41.95,78246.0,0.0,0.95468,7e-05,3.07613]
[1778951153565,41.95,78246.0,0.0,0.95468,7e-05,3.07613]
[1778951153680,41.95,78247.89,0.0,0.95482,7e-05,3.06891]
[1778951157576,41.95,78247.3,0.0,0.95478,7e-05,3.07114]
[1778951157682,41.95,78247.3,0.0,0.95478,7e-05,3.07114]
[1778951161569,41.95,78247.32,0.0,0.95478,7e-05,3.07098]
[1778951161621,41.95,78247.32,0.0,0.95478,7e-05,3.07098]
[1778951163578,41.95,78246.72,0.0,0.95474,7e-05,3.07323]
[1778951163641,41.95,78246.72,0.0,0.95474,7e-05,3.07323]
[1778951163823,41.95,78243.83,0.0,0.95453,7e-05,3.08419]
[1778951166235,41.95,78241.93,0.0,0.9544,7e-05,3.0914]
[1778951166272,41.95,78241.93,0.0,0.9544,7e-05,3.0914]
[1778951166309,41.95,78241.93,0.0,0.9544,7e-05,3.0914]
[1778951166372,41.95,78241.92,0.0,0.9544,7e-05,3.09139]
[1778951171879,41.95,78241.21,0.0,0.95436,7e-05,3.09379]
[1778951176914,41.95,78241.68,0.0,0.95439,7e-05,3.09175]
[1778951182357,41.94,78241.8,0.0,0.9544,7e-05,3.09119]
[1778951182375,41.94,78241.8,0.0,0.9544,7e-05,3.09119]
[1778951182560,41.94,78241.8,0.0,0.9544,7e-05,3.09119]
[1778951182588,41.94,78241.8,0.0,0.9544,7e-05,3.09119]
[1778951183200,41.94,78241.8,0.0,0.95441,7e-05,3.091]
[1778951183213,41.94,78241.8,0.0,0.95441,7e-05,3.091]
[1778951183311,41.94,78241.8,0.0,0.95441,7e-05,3.091]
[1778951183358,41.94,78241.8,0.0,0.95441,7e-05,3.091]
[1778951183411,41.94,78241.82,0.0,0.95441,7e-05,3.09092]
[1778951185566,41.94,78241.82,0.0,0.95441,7e-05,3.09092]
[1778951185618,41.94,78241.82,0.0,0.95441,7e-05,3.09092]
[1778951185663,41.94,78241.82,0.0,0.95441,7e-05,3.09078]
[1778951186849,41.94,78241.82,0.0,0.95441,7e-05,3.09078]
[1778951187585,41.94,78241.82,0.0,0.95441,7e-05,3.09078]
[1778951187680,41.94,78241.82,0.0,0.95441,7e-05,3.09078]
[1778951187669,41.94,78241.8,0.0,0.95441,7e-05,3.09076]
[1778951191570,41.94,78241.74,0.0,0.95441,7e-05,3.09094]
[1778951191672,41.94,78241.74,0.0,0.95441,7e-05,3.09094]
[1778951191600,41.94,78241.74,0.0,0.9545,7e-05,3.08419]
[1778951195566,41.94,78241.71,0.0,0.9545,7e-05,3.08422]
[1778951195681,41.94,78241.71,0.0,0.9545,7e-05,3.08422]
[1778951195662,41.94,78241.71,0.0,0.9545,7e-05,3.08414]
[1778951199565,41.94,78241.71,0.0,0.9545,7e-05,3.08414]
[1778951199678,41.94,78241.71,0.0,0.9545,7e-05,3.08414]
[1778951199660,41.94,78241.71,0.0,0.9545,7e-05,3.08399]
[1778951203564,41.94,78241.79,0.0,0.95451,7e-05,3.08365]
[1778951203675,41.94,78241.79,0.0,0.95451,7e-05,3.08365]
[1778951203659,41.94,78241.79,0.0,0.95451,7e-05,3.08354]
[1778951207569,41.94,78241.79,0.0,0.95451,7e-05,3.08354]
[1778951207683,41.94,78241.79,0.0,0.95451,7e-05,3.08354]
[1778951207666,41.94,78241.79,0.0,0.95452,7e-05,3.08339]
[1778951211566,41.94,78241.79,0.0,0.95452,7e-05,3.08339]
[1778951211681,41.94,78241.79,0.0,0.95452,7e-05,3.08339]
[1778951211665,41.94,78241.93,0.0,0.95453,7e-05,3.08272]
[1778951213564,41.94,78241.93,0.0,0.95453,7e-05,3.08272]
[1778951213672,41.94,78241.93,0.0,0.95453,7e-05,3.08272]
[1778951213660,41.94,78241.86,0.0,0.95452,7e-05,3.08291]
[1778951215564,41.94,78241.86,0.0,0.95452,7e-05,3.08291]
[1778951215675,41.94,78241.86,0.0,0.95452,7e-05,3.08291]
[1778951215664,41.94,78241.86,0.0,0.95453,7e-05,3.08284]
[1778951217567,41.94,78241.86,0.0,0.95453,7e-05,3.08284]
[1778951217677,41.94,78241.86,0.0,0.95453,7e-05,3.08284]
[1778951217662,41.94,78241.86,0.0,0.95453,7e-05,3.08277]
[1778951221568,41.94,78241.86,0.0,0.95453,7e-05,3.08277]
[1778951221708,41.94,78241.86,0.0,0.95453,7e-05,3.08277]
[1778951221664,41.94,78241.86,0.0,0.95453,7e-05,3.08263]
[1778951223566,41.94,78241.86,0.0,0.95453,7e-05,3.08263]
[1778951223678,41.94,78241.86,0.0,0.95453,7e-05,3.08263]
[1778951223663,41.94,78241.86,0.0,0.95453,7e-05,3.08256]
[1778951225562,41.94,78241.82,0.0,0.95453,7e-05,3.08272]
[1778951225672,41.94,78241.82,0.0,0.95453,7e-05,3.08272]
[1778951225661,41.94,78241.86,0.0,0.95453,7e-05,3.08249]
[1778951227562,41.94,78241.89,0.0,0.95453,7e-05,3.08238]
[1778951227673,41.94,78241.89,0.0,0.95453,7e-05,3.08238]
[1778951227661,41.94,78241.89,0.0,0.95454,7e-05,3.08231]
[1778951231571,41.94,78241.92,0.0,0.95454,7e-05,3.08213]
[1778951231662,41.93,78242.14,0.0,0.95456,7e-05,3.08122]
[1778951231888,41.93,78242.14,0.0,0.95456,7e-05,3.08122]
[1778951233575,41.93,78242.14,0.0,0.95456,7e-05,3.08122]
[1778951233608,41.93,78242.14,0.0,0.95456,7e-05,3.08122]
[1778951233667,41.93,78242.14,0.0,0.95456,7e-05,3.08116]
[1778951233816,41.93,78242.14,0.0,0.95456,7e-05,3.08116]
[1778951233923,41.93,78242.14,0.0,0.95456,7e-05,3.08116]
[1778951236578,41.93,78242.15,0.0,0.95456,7e-05,3.08112]
[1778951237567,41.93,78242.15,0.0,0.95456,7e-05,3.08103]
[1778951237678,41.93,78242.15,0.0,0.95456,7e-05,3.08103]
[1778951237664,41.93,78242.15,0.0,0.95456,7e-05,3.08099]
[1778951237811,41.93,78242.15,0.0,0.95456,7e-05,3.08099]
[1778951237776,41.93,78242.15,0.0,0.95456,7e-05,3.08099]
[1778951239577,41.93,78242.15,0.0,0.95456,7e-05,3.08099]
[1778951239696,41.93,78242.15,0.0,0.95456,7e-05,3.08099]
[1778951243566,41.93,78242.15,0.0,0.95456,7e-05,3.08093]
[1778951243681,41.93,78242.15,0.0,0.95456,7e-05,3.08093]
[1778951245568,41.93,78242.15,0.0,0.95456,7e-05,3.0808]
[1778951245679,41.93,78242.15,0.0,0.95456,7e-05,3.0808]
[1778951246863,41.93,78242.16,0.0,0.95456,7e-05,3.0807]
[1778951247578,41.93,78242.16,0.0,0.95456,7e-05,3.0807]
[1778951247685,41.93,78242.16,0.0,0.95456,7e-05,3.0807]
[1778951247669,41.93,78243.64,0.0,0.95467,7e-05,3.07501]
[1778951247816,41.93,78243.64,0.0,0.95467,7e-05,3.07501]
[1778951248413,41.93,78243.6,0.0,0.95467,7e-05,3.07516]
[1778951251569,41.93,78243.6,0.0,0.95467,7e-05,3.07516]
[1778951251680,41.93,78243.6,0.0,0.95467,7e-05,3.07516]
[1778951253563,41.93,78243.6,0.0,0.95476,7e-05,3.06847]
[1778951253672,41.93,78243.6,0.0,0.95476,7e-05,3.06847]
[1778951255566,41.93,78243.59,0.0,0.95476,7e-05,3.06847]
[1778951255678,41.93,78243.59,0.0,0.95476,7e-05,3.06847]
[1778951259490,41.93,78238.03,0.0,0.95437,7e-05,3.0896]
[1778951260497,41.93,78235.48,0.0,0.95419,7e-05,3.09934]
[1778951261832,41.93,78234.75,0.0,0.95413,7e-05,3.10208]
[1778951262037,41.93,78234.75,0.0,0.95413,7e-05,3.10208]
[1778951262062,41.93,78234.75,0.0,0.95413,7e-05,3.10208]
[1778951262511,41.93,78234.92,0.0,0.95415,7e-05,3.10137]
[1778951263566,41.93,78234.92,0.0,0.95415,7e-05,3.10137]
[1778951263654,41.93,78234.92,0.0,0.95415,7e-05,3.10137]
[1778951266417,41.93,78235.28,0.0,0.95418,7e-05,3.0998]
[1778951266561,41.93,78235.28,0.0,0.95418,7e-05,3.0998]
[1778951266611,41.93,78235.28,0.0,0.95418,7e-05,3.09973]
[1778951267572,41.93,78235.28,0.0,0.95418,7e-05,3.09973]
[1778951267677,41.93,78235.28,0.0,0.95418,7e-05,3.09973]
[1778951269571,41.93,78235.46,0.0,0.95419,7e-05,3.09892]
[1778951269686,41.93,78235.46,0.0,0.95419,7e-05,3.09892]
[1778951271567,41.93,78235.37,0.0,0.95419,7e-05,3.09915]
[1778951271676,41.93,78235.37,0.0,0.95419,7e-05,3.09915]
[1778951277616,41.93,78235.34,0.0,0.95419,7e-05,3.09886]
[1778951281553,41.93,78234.62,0.0,0.95415,7e-05,3.10146]
[1778951281570,41.93,78234.62,0.0,0.95415,7e-05,3.10146]
[1778951281664,41.93,78234.62,0.0,0.95415,7e-05,3.10146]
[1778951281763,41.93,78234.62,0.0,0.95415,7e-05,3.10134]
[1778951281811,41.93,78234.62,0.0,0.95415,7e-05,3.10134]
[1778951287686,41.92,78234.78,0.0,0.95417,7e-05,3.10038]
[1778951291931,41.92,78233.6,0.0,0.95409,7e-05,3.10468]
[1778951291984,41.92,78233.6,0.0,0.95409,7e-05,3.10468]
[1778951292061,41.92,78233.6,0.0,0.95409,7e-05,3.10468]
[1778951292721,41.92,78234.27,0.0,0.95414,7e-05,3.10205]
[1778951297756,41.92,78234.75,0.0,0.95417,7e-05,3.09994]
[1778951305774,41.92,78235.01,0.0,0.9542,7e-05,3.09875]
[1778951307452,41.92,78234.98,0.0,0.9542,7e-05,3.09867]
[1778951309876,41.92,78234.91,0.0,0.9542,7e-05,3.0988]
[1778951309901,41.92,78234.91,0.0,0.9542,7e-05,3.0988]
[1778951310060,41.92,78234.91,0.0,0.9542,7e-05,3.0988]
[1778951310108,41.92,78234.95,0.0,0.95419,7e-05,3.09921]
[1778951311885,41.92,78234.96,0.0,0.95418,7e-05,3.09974]
[1778951313575,41.93,78235.05,0.0,0.95426,7e-05,3.09333]
[1778951313594,41.93,78235.05,0.0,0.95425,7e-05,3.09391]
[1778951315007,41.93,78235.05,0.0,0.95425,7e-05,3.09391]
[1778951315062,41.93,78235.05,0.0,0.95425,7e-05,3.09391]
[1778951315088,41.93,78235.05,0.0,0.95423,7e-05,3.09505]
[1778951321876,41.95,78235.12,0.0,0.9542,7e-05,3.09706]
[1778951322626,41.95,78235.12,0.0,0.9542,7e-05,3.09706]
[1778951322687,41.95,78235.12,0.0,0.9542,7e-05,3.09706]
[1778951322808,41.95,78235.12,0.0,0.9542,7e-05,3.09706]
[1778951322728,41.96,78235.35,0.0,0.95417,7e-05,3.09845]
[1778951322927,41.96,78235.35,0.0,0.95417,7e-05,3.09845]
[1778951322931,41.96,78235.35,0.0,0.95417,7e-05,3.09845]
[1778951323041,41.96,78235.35,0.0,0.95417,7e-05,3.09845]
[1778951323060,41.96,78235.35,0.0,0.95417,7e-05,3.09845]
[1778951322851,41.96,78235.35,0.0,0.95417,7e-05,3.09845]
[1778951325571,41.96,78235.36,0.0,0.95416,7e-05,3.09898]
[1778951325665,41.96,78235.22,0.0,0.95415,7e-05,3.09953]
[1778951326953,41.96,78235.2,0.0,0.95414,7e-05,3.09994]
[1778951327567,41.96,78235.2,0.0,0.95414,7e-05,3.09994]
[1778951327664,41.96,78235.2,0.0,0.95414,7e-05,3.10027]
[1778951328587,41.96,78235.2,0.0,0.95414,7e-05,3.10027]
[1778951331566,41.96,78235.2,0.0,0.95413,7e-05,3.10061]
[1778951331624,41.97,78235.2,0.0,0.95411,7e-05,3.1016]
[1778951331914,41.97,78235.2,0.0,0.95411,7e-05,3.1016]
[1778951332980,41.97,78234.66,0.0,0.95407,7e-05,3.104]
[1778951333005,41.97,78234.66,0.0,0.95407,7e-05,3.104]
[1778951333059,41.97,78234.66,0.0,0.95407,7e-05,3.104]
[1778951333577,41.97,78234.66,0.0,0.95407,7e-05,3.104]
[1778951333696,41.97,78234.66,0.0,0.95407,7e-05,3.104]
[1778951333817,41.97,78234.66,0.0,0.95407,7e-05,3.104]
[1778951333836,41.97,78235.0,0.0,0.95409,7e-05,3.10272]
[1778951333925,41.97,78235.0,0.0,0.95409,7e-05,3.10272]
[1778951336532,41.97,78235.01,0.0,0.95409,7e-05,3.10268]
[1778951337570,41.97,78235.01,0.0,0.95409,7e-05,3.1027]
[1778951337692,41.97,78235.01,0.0,0.95409,7e-05,3.1027]
[1778951337813,41.97,78235.01,0.0,0.95409,7e-05,3.1027]
[1778951337783,41.97,78235.01,0.0,0.95409,7e-05,3.10273]
[1778951339570,41.97,78235.01,0.0,0.95409,7e-05,3.10273]
[1778951339678,41.97,78235.01,0.0,0.95409,7e-05,3.10273]
[1778951339776,41.97,78235.01,0.0,0.95409,7e-05,3.10275]
[1778951343566,41.97,78235.08,0.0,0.9541,7e-05,3.10248]
[1778951343763,41.97,78235.08,0.0,0.9541,7e-05,3.10248]
[1778951343634,41.97,78235.08,0.0,0.95409,7e-05,3.10283]
[1778951347571,41.97,78235.08,0.0,0.95408,7e-05,3.10316]
[1778951347687,41.97,78235.08,0.0,0.95408,7e-05,3.10316]
[1778951347746,41.98,78235.08,0.0,0.95406,7e-05,3.10437]
[1778951349577,41.98,78235.08,0.0,0.95406,7e-05,3.10437]
[1778951349692,41.98,78235.08,0.0,0.95406,7e-05,3.10437]
[1778951349800,41.98,78235.08,0.0,0.95406,7e-05,3.10437]
[1778951349807,41.98,78235.08,0.0,0.95406,7e-05,3.10437]
[1778951349786,41.98,78235.09,0.0,0.95404,7e-05,3.10531]
[1778951349898,41.98,78235.09,0.0,0.95404,7e-05,3.10531]
[1778951350121,41.98,78238.92,0.0,0.95432,7e-05,3.09066]
[1778951351128,41.99,78244.93,0.0,0.95473,7e-05,3.06811]
[1778951352316,41.99,78244.93,0.0,0.95473,7e-05,3.06811]
[1778951352349,41.99,78244.93,0.0,0.95473,7e-05,3.06811]
[1778951352571,41.99,78244.93,0.0,0.95473,7e-05,3.06811]
[1778951353573,41.99,78246.03,0.0,0.9548,7e-05,3.06455]
[1778951353673,41.99,78246.03,0.0,0.9548,7e-05,3.06455]
[1778951353771,41.99,78246.67,0.0,0.95484,7e-05,3.06258]
[1778951354149,41.99,78248.22,0.0,0.95495,7e-05,3.0567]
[1778951355573,41.99,78248.22,0.0,0.95495,7e-05,3.0567]
[1778951355687,41.99,78248.22,0.0,0.95495,7e-05,3.0567]
[1778951355786,41.99,78248.22,0.0,0.95494,7e-05,3.05687]
[1778951359566,42.0,78247.66,0.0,0.95489,7e-05,3.0597]
[1778951359657,42.0,78247.66,0.0,0.95489,7e-05,3.0597]
[1778951359661,42.0,78247.37,0.0,0.95486,7e-05,3.06142]
[1778951361861,42.0,78247.37,0.0,0.95486,7e-05,3.06142]
[1778951363579,42.01,78247.37,0.0,0.95483,7e-05,3.06326]
[1778951363626,42.01,78247.37,0.0,0.95483,7e-05,3.06326]
[1778951363817,42.01,78247.37,0.0,0.95483,7e-05,3.06326]
[1778951363667,42.01,78247.72,0.0,0.95484,7e-05,3.06255]
[1778951364857,42.01,78247.72,0.0,0.95484,7e-05,3.06255]
[1778951364876,42.02,78247.53,0.0,0.9548,7e-05,3.06449]
[1778951367571,42.02,78247.09,0.0,0.95476,7e-05,3.06676]
[1778951367686,42.02,78247.09,0.0,0.95476,7e-05,3.06676]
[1778951367783,42.03,78247.24,0.0,0.95475,7e-05,3.0674]
[1778951369571,42.03,78247.26,0.0,0.95475,7e-05,3.06732]
[1778951369682,42.03,78247.26,0.0,0.95475,7e-05,3.06732]
[1778951369780,42.03,78247.24,0.0,0.95473,7e-05,3.0686]
[1778951372278,42.04,78242.65,0.0,0.95447,7e-05,3.08063]
[1778951373570,42.04,78242.65,0.0,0.95447,7e-05,3.08063]
[1778951373681,42.04,78242.65,0.0,0.95447,7e-05,3.08063]
[1778951373778,42.04,78241.72,0.0,0.9544,7e-05,3.08474]
[1778951374290,42.04,78241.72,0.0,0.9544,7e-05,3.08474]
[1778951374310,42.04,78241.72,0.0,0.9544,7e-05,3.08474]
[1778951374332,42.04,78241.72,0.0,0.9544,7e-05,3.08474]
[1778951374568,42.04,78241.72,0.0,0.9544,7e-05,3.08474]
[1778951374580,42.04,78241.72,0.0,0.9544,7e-05,3.08474]
[1778951374688,42.04,78241.72,0.0,0.9544,7e-05,3.08474]
[1778951374811,42.04,78241.72,0.0,0.9544,7e-05,3.08474]
[1778951375569,42.04,78241.83,0.0,0.95439,7e-05,3.08489]
[1778951375676,42.04,78241.83,0.0,0.95439,7e-05,3.08489]
[1778951375776,42.05,78241.65,0.0,0.95436,7e-05,3.08671]
[1778951377571,42.05,78241.33,0.0,0.95434,7e-05,3.08793]
[1778951377679,42.05,78241.33,0.0,0.95434,7e-05,3.08793]
[1778951377780,42.05,78241.62,0.0,0.95434,7e-05,3.08795]
[1778951378394,42.05,78241.62,0.0,0.95434,7e-05,3.08795]
[1778951379255,42.05,78241.53,0.0,0.95433,7e-05,3.08829]
[1778951380614,42.06,78241.53,0.0,0.95432,7e-05,3.08885]
[1778951380810,42.06,78241.53,0.0,0.95432,7e-05,3.08885]
[1778951380902,42.06,78240.43,0.0,0.95422,7e-05,3.09416]
[1778951380946,42.06,78240.43,0.0,0.95422,7e-05,3.09416]
[1778951381028,42.06,78240.43,0.0,0.95422,7e-05,3.09416]
[1778951381063,42.06,78240.43,0.0,0.95422,7e-05,3.09416]
[1778951381130,42.06,78240.43,0.0,0.95422,7e-05,3.09416]
[1778951381341,42.06,78239.17,0.0,0.95413,7e-05,3.09897]
[1778951383577,42.06,78239.27,0.0,0.95413,7e-05,3.09913]
[1778951383683,42.06,78239.27,0.0,0.95413,7e-05,3.09913]
[1778951383783,42.07,78239.27,0.0,0.95412,7e-05,3.09967]
[1778951385573,42.07,78239.27,0.0,0.95412,7e-05,3.09967]
[1778951385684,42.07,78239.27,0.0,0.95412,7e-05,3.09967]
[1778951385784,42.07,78239.46,0.0,0.9541,7e-05,3.10056]
[1778951389570,42.08,78239.61,0.0,0.95409,7e-05,3.10107]
[1778951389681,42.08,78239.61,0.0,0.95409,7e-05,3.10107]
[1778951389780,42.08,78239.7,0.0,0.95409,7e-05,3.10126]
[1778951393579,42.09,78239.87,0.0,0.95407,7e-05,3.10222]
[1778951393615,42.09,78239.87,0.0,0.95407,7e-05,3.10222]
[1778951397568,42.1,78239.12,0.0,0.95398,7e-05,3.10722]
[1778951397684,42.1,78239.12,0.0,0.95398,7e-05,3.10722]
[1778951406944,42.11,78239.75,0.0,0.95398,7e-05,3.10744]
[1778951407578,42.11,78239.75,0.0,0.95398,7e-05,3.10744]
[1778951407586,42.13,78237.27,0.0,0.95374,7e-05,3.12007]
[1778951408215,42.13,78237.27,0.0,0.95374,7e-05,3.12007]
[1778951408309,42.13,78237.27,0.0,0.95374,7e-05,3.12007]
[1778951408896,42.13,78237.27,0.0,0.95374,7e-05,3.12007]
[1778951408531,42.13,78232.65,0.0,0.9534,7e-05,3.13831]
[1778951411568,42.14,78231.66,0.0,0.95331,7e-05,3.14306]
[1778951411585,42.14,78231.66,0.0,0.95331,7e-05,3.14306]
[1778951411662,42.14,78229.95,0.0,0.95318,7e-05,3.15011]
[1778951413572,42.14,78228.54,0.0,0.95307,7e-05,3.156]
[1778951413693,42.14,78228.54,0.0,0.95307,7e-05,3.156]
[1778951413793,42.14,78228.17,0.0,0.95303,7e-05,3.15787]
[1778951414573,42.14,78226.55,0.0,0.95291,7e-05,3.16457]
[1778951415567,42.14,78226.55,0.0,0.95291,7e-05,3.16457]
[1778951415676,42.14,78226.55,0.0,0.95291,7e-05,3.16457]
[1778951415738,42.15,78226.54,0.0,0.9529,7e-05,3.16504]
[1778951419572,42.15,78226.72,0.0,0.95289,7e-05,3.16564]
[1778951419679,42.15,78226.72,0.0,0.95289,7e-05,3.16564]
[1778951419777,42.15,78226.83,0.0,0.95289,7e-05,3.16565]
[1778951423636,42.16,78223.33,0.0,0.9526,7e-05,3.18091]
[1778951428671,42.17,78223.43,0.0,0.95257,7e-05,3.18257]
[1778951434724,42.18,78223.6,0.0,0.95263,7e-05,3.17761]
[1778951439759,42.19,78223.61,0.0,0.95259,7e-05,3.17961]
[1778951446462,42.2,78223.7,0.0,0.95258,7e-05,3.18049]
[1778951448822,42.21,78225.33,0.0,0.95265,7e-05,3.17661]
[1778951453857,42.22,78225.11,0.0,0.9526,7e-05,3.17952]
[1778951458892,42.23,78225.08,0.0,0.95255,7e-05,3.18208]
[1778951466948,42.25,78224.95,0.0,0.95248,7e-05,3.18579]
[1778951471983,42.26,78225.17,0.0,0.95246,7e-05,3.18692]
[1778951477019,42.27,78225.43,0.0,0.95244,7e-05,3.18788]
[1778951482054,42.28,78225.51,0.0,0.95242,7e-05,3.18929]
[1778951488096,42.29,78225.48,0.0,0.95237,7e-05,3.19173]
[1778951493131,42.3,78227.48,0.0,0.95257,7e-05,3.1792]
[1778951500180,42.31,78227.16,0.0,0.9525,7e-05,3.18324]
[1778951505215,42.32,78227.04,0.0,0.95245,7e-05,3.18566]
[1778951506903,42.32,78227.04,0.0,0.95245,7e-05,3.18566]
[1778951507574,42.32,78227.07,0.0,0.95244,7e-05,3.18632]
[1778951510880,42.32,78227.07,0.0,0.95244,7e-05,3.18632]
[1778951510882,42.33,78227.07,0.0,0.95242,7e-05,3.18748]
[1778951511067,42.33,78227.07,0.0,0.95242,7e-05,3.18748]
[1778951511803,42.33,78227.07,0.0,0.95242,7e-05,3.18748]
[1778951513579,42.33,78227.1,0.0,0.9524,7e-05,3.18814]
[1778951513694,42.33,78227.1,0.0,0.9524,7e-05,3.18814]
[1778951513822,42.33,78227.1,0.0,0.9524,7e-05,3.18814]
[1778951516726,42.33,78227.01,0.0,0.95239,7e-05,3.18887]
[1778951517576,42.34,78227.01,0.0,0.95237,7e-05,3.19001]
[1778951517686,42.34,78227.01,0.0,0.95237,7e-05,3.19001]
[1778951517814,42.34,78227.01,0.0,0.95237,7e-05,3.19001]
[1778951518099,42.34,78226.35,0.0,0.95231,7e-05,3.19294]
[1778951518168,42.34,78226.35,0.0,0.95231,7e-05,3.19294]
[1778951518311,42.34,78226.35,0.0,0.95231,7e-05,3.19294]
[1778951518345,42.34,78226.35,0.0,0.95231,7e-05,3.19294]
[1778951519027,42.34,78226.35,0.0,0.95231,7e-05,3.19294]
[1778951519061,42.34,78226.87,0.0,0.95235,7e-05,3.19131]
[1778951519073,42.34,78226.87,0.0,0.95235,7e-05,3.19131]
[1778951519314,42.34,78226.87,0.0,0.95235,7e-05,3.19131]
[1778951519384,42.34,78226.87,0.0,0.95234,7e-05,3.19168]
[1778951521566,42.35,78227.1,0.0,0.95235,7e-05,3.19117]
[1778951521681,42.35,78227.1,0.0,0.95235,7e-05,3.19117]
[1778951523587,42.35,78227.14,0.0,0.95234,7e-05,3.19177]
[1778951523709,42.35,78227.14,0.0,0.95234,7e-05,3.19177]
[1778951526908,42.36,78226.79,0.0,0.95229,7e-05,3.19425]
[1778951527582,42.36,78226.6,0.0,0.95226,7e-05,3.19572]
[1778951527628,42.36,78226.6,0.0,0.95226,7e-05,3.19572]
[1778951527821,42.36,78226.6,0.0,0.95226,7e-05,3.19572]
[1778951527931,42.36,78226.6,0.0,0.95226,7e-05,3.19572]
[1778951531575,42.36,78226.6,0.0,0.95226,7e-05,3.19609]
[1778951531693,42.36,78226.6,0.0,0.95226,7e-05,3.19609]
[1778951533572,42.37,78226.6,0.0,0.95224,7e-05,3.19719]
[1778951533680,42.37,78226.6,0.0,0.95224,7e-05,3.19719]
[1778951535576,42.37,78226.68,0.0,0.95222,7e-05,3.19797]
[1778951535682,42.37,78226.68,0.0,0.95222,7e-05,3.19797]
[1778951536883,42.37,78226.68,0.0,0.95221,7e-05,3.19834]
[1778951539584,42.38,78226.71,0.0,0.95221,7e-05,3.19858]
[1778951539770,42.38,78226.71,0.0,0.95221,7e-05,3.19858]
[1778951539810,42.38,78226.71,0.0,0.95221,7e-05,3.19858]
[1778951541577,42.38,78226.71,0.0,0.95219,7e-05,3.19967]
[1778951541684,42.38,78226.71,0.0,0.95219,7e-05,3.19967]
[1778951545588,42.38,78227.11,0.0,0.95221,7e-05,3.19884]
[1778951545694,42.38,78227.11,0.0,0.95221,7e-05,3.19884]
[1778951549567,42.39,78226.71,0.0,0.95214,7e-05,3.20218]
[1778951549590,42.39,78226.71,0.0,0.95214,7e-05,3.20218]
[1778951551569,42.4,78226.71,0.0,0.95212,7e-05,3.20324]
[1778951551681,42.4,78226.71,0.0,0.95212,7e-05,3.20324]
[1778951551782,42.4,78227.11,0.0,0.95223,7e-05,3.19564]
[1778951555562,42.4,78227.44,0.0,0.95225,7e-05,3.19472]
[1778951555670,42.4,78227.44,0.0,0.95225,7e-05,3.19472]
[1778951557580,42.41,78227.05,0.0,0.95219,7e-05,3.19768]
[1778951557698,42.41,78227.05,0.0,0.95219,7e-05,3.19768]
[1778951561569,42.41,78227.05,0.0,0.9522,7e-05,3.1975]
[1778951561679,42.41,78227.05,0.0,0.9522,7e-05,3.1975]
[1778951563577,42.41,78227.44,0.0,0.95224,7e-05,3.19525]
[1778951563685,42.41,78227.44,0.0,0.95224,7e-05,3.19525]
[1778951569668,42.4,78226.5,0.0,0.9522,7e-05,3.19743]
[1778951571421,42.4,78226.5,0.0,0.9522,7e-05,3.19743]
[1778951571468,42.4,78226.5,0.0,0.9522,7e-05,3.19743]
[1778951571493,42.4,78226.5,0.0,0.9522,7e-05,3.19743]
[1778951571564,42.4,78226.5,0.0,0.9522,7e-05,3.19743]
[1778951571607,42.4,78226.5,0.0,0.9522,7e-05,3.19743]
[1778951571624,42.4,78226.5,0.0,0.9522,7e-05,3.19707]
[1778951573570,42.4,78226.84,0.0,0.95223,7e-05,3.19557]
[1778951573679,42.4,78226.84,0.0,0.95223,7e-05,3.19557]
[1778951576872,42.39,78226.84,0.0,0.95224,7e-05,3.19539]
[1778951577575,42.39,78226.64,0.0,0.95223,7e-05,3.19562]
[1778951577577,42.39,78226.64,0.0,0.95223,7e-05,3.19544]
[1778951582760,42.39,78227.04,0.0,0.95228,7e-05,3.193]
[1778951585854,42.39,78227.11,0.0,0.95229,7e-05,3.19238]
[1778951586060,42.39,78227.11,0.0,0.95229,7e-05,3.19238]
[1778951585861,42.38,78227.11,0.0,0.9523,7e-05,3.19221]
[1778951589566,42.38,78226.94,0.0,0.95229,7e-05,3.19252]
[1778951589681,42.38,78226.94,0.0,0.95229,7e-05,3.19252]
[1778951591566,42.38,78226.94,0.0,0.9523,7e-05,3.19217]
[1778951591680,42.38,78226.94,0.0,0.9523,7e-05,3.19217]
[1778951593564,42.38,78227.11,0.0,0.95231,7e-05,3.19116]
[1778951593675,42.38,78227.11,0.0,0.95231,7e-05,3.19116]
[1778951597561,42.38,78227.09,0.0,0.95233,7e-05,3.19039]
[1778951597672,42.38,78227.09,0.0,0.95233,7e-05,3.19039]
[1778951597867,42.37,78230.29,0.0,0.95257,7e-05,3.17786]
[1778951599567,42.37,78230.81,0.0,0.95261,7e-05,3.17568]
[1778951599673,42.37,78230.81,0.0,0.95261,7e-05,3.17568]
[1778951601806,42.37,78232.26,0.0,0.95272,7e-05,3.16973]
[1778951601942,42.37,78232.26,0.0,0.95272,7e-05,3.16973]
[1778951602065,42.37,78232.26,0.0,0.95272,7e-05,3.16973]
[1778951602018,42.37,78232.34,0.0,0.95273,7e-05,3.16921]
[1778951606962,42.37,78232.33,0.0,0.95274,7e-05,3.16843]
[1778951607015,42.37,78232.33,0.0,0.95274,7e-05,3.16843]
[1778951607060,42.37,78232.33,0.0,0.95274,7e-05,3.16843]
[1778951607063,42.36,78229.45,0.0,0.95254,7e-05,3.17912]
[1778951607130,42.36,78229.45,0.0,0.95254,7e-05,3.17912]
[1778951607937,42.36,78226.05,0.0,0.95229,7e-05,3.19226]
[1778951609299,42.36,78226.5,0.0,0.95233,7e-05,3.1903]
[1778951609312,42.36,78226.5,0.0,0.95233,7e-05,3.1903]
[1778951609409,42.36,78226.5,0.0,0.95233,7e-05,3.1903]
[1778951609570,42.36,78226.5,0.0,0.95233,7e-05,3.1903]
[1778951609626,42.36,78226.5,0.0,0.95233,7e-05,3.1903]
[1778951609726,42.36,78226.5,0.0,0.95233,7e-05,3.19006]
[1778951611965,42.36,78226.49,0.0,0.95244,7e-05,3.18288]
[1778951613563,42.36,78226.49,0.0,0.95244,7e-05,3.18288]
[1778951613671,42.36,78226.49,0.0,0.95244,7e-05,3.18288]
[1778951619014,42.35,78226.02,0.0,0.95243,7e-05,3.1831]
[1778951621722,42.35,78226.57,0.0,0.95247,7e-05,3.18076]
[1778951621813,42.35,78226.57,0.0,0.95247,7e-05,3.18076]
[1778951621898,42.35,78226.57,0.0,0.95247,7e-05,3.18076]
[1778951621911,42.35,78226.57,0.0,0.95248,7e-05,3.18031]
[1778951625584,42.35,78226.48,0.0,0.95248,7e-05,3.18044]
[1778951626757,42.35,78226.48,0.0,0.95249,7e-05,3.17978]
[1778951626813,42.35,78226.48,0.0,0.95249,7e-05,3.17978]
[1778951626844,42.34,78226.48,0.0,0.9525,7e-05,3.17956]
[1778951629569,42.34,78226.48,0.0,0.9525,7e-05,3.17956]
[1778951629681,42.34,78226.48,0.0,0.9525,7e-05,3.17956]
[1778951629784,42.34,78226.48,0.0,0.9525,7e-05,3.17956]
[1778951629807,42.34,78226.48,0.0,0.9525,7e-05,3.17956]
[1778951629919,42.34,78226.48,0.0,0.9525,7e-05,3.17956]
[1778951631872,42.34,78226.48,0.0,0.95251,7e-05,3.1789]
[1778951633579,42.34,78226.46,0.0,0.95252,7e-05,3.17833]
[1778951633667,42.34,78226.46,0.0,0.95252,7e-05,3.17811]
[1778951642166,42.33,78226.56,0.0,0.95255,7e-05,3.17665]
[1778951642315,42.33,78226.56,0.0,0.95255,7e-05,3.17665]
[1778951642349,42.33,78226.56,0.0,0.95257,7e-05,3.1758]
[1778951643571,42.33,78226.56,0.0,0.95257,7e-05,3.1758]
[1778951643690,42.33,78226.56,0.0,0.95257,7e-05,3.1758]
[1778951647575,42.32,78226.64,0.0,0.95258,7e-05,3.17486]
[1778951647688,42.32,78226.64,0.0,0.95258,7e-05,3.17486]
[1778951649579,42.32,78226.65,0.0,0.9526,7e-05,3.1742]
[1778951649693,42.32,78226.65,0.0,0.9526,7e-05,3.1742]
[1778951649799,42.32,78226.65,0.0,0.9526,7e-05,3.1742]
[1778951649808,42.32,78226.65,0.0,0.9526,7e-05,3.1742]
[1778951651861,42.32,78226.61,0.0,0.9526,7e-05,3.17394]
[1778951653574,42.32,78226.51,0.0,0.9526,7e-05,3.17412]
[1778951653696,42.32,78226.51,0.0,0.9526,7e-05,3.17412]
[1778951653818,42.32,78226.51,0.0,0.9526,7e-05,3.17412]
[1778951653922,42.32,78226.51,0.0,0.9526,7e-05,3.17412]
[1778951654034,42.32,78226.51,0.0,0.9526,7e-05,3.17412]
[1778951654058,42.32,78226.51,0.0,0.9526,7e-05,3.17412]
[1778951654164,42.32,78226.51,0.0,0.9526,7e-05,3.17412]
[1778951656550,42.31,78226.18,0.0,0.95259,7e-05,3.17456]
[1778951657569,42.31,78226.12,0.0,0.95259,7e-05,3.17458]
[1778951657685,42.31,78226.12,0.0,0.95259,7e-05,3.17458]
[1778951657813,42.31,78226.12,0.0,0.95259,7e-05,3.17458]
[1778951659295,42.31,78220.63,0.0,0.9522,7e-05,3.1952]
[1778951661564,42.31,78221.07,0.0,0.95224,7e-05,3.19325]
[1778951661653,42.31,78221.07,0.0,0.95224,7e-05,3.19325]
[1778951662668,42.31,78219.98,0.0,0.95216,7e-05,3.19724]
[1778951662707,42.31,78219.98,0.0,0.95216,7e-05,3.19724]
[1778951662814,42.31,78219.98,0.0,0.95216,7e-05,3.19724]
[1778951662909,42.31,78218.72,0.0,0.95207,7e-05,3.20221]
[1778951663578,42.31,78218.72,0.0,0.95207,7e-05,3.20221]
[1778951663619,42.31,78218.72,0.0,0.95207,7e-05,3.20221]
[1778951666950,42.31,78217.15,0.0,0.95196,7e-05,3.2082]
[1778951667574,42.31,78217.51,0.0,0.95199,7e-05,3.20654]
[1778951667685,42.31,78217.51,0.0,0.95199,7e-05,3.20654]
[1778951667816,42.31,78217.51,0.0,0.95199,7e-05,3.20654]
[1778951667977,42.31,78217.51,0.0,0.95199,7e-05,3.20654]
[1778951671574,42.3,78217.14,0.0,0.95198,7e-05,3.20696]
[1778951671630,42.3,78217.14,0.0,0.95198,7e-05,3.20696]
[1778951671715,42.3,78217.14,0.0,0.95207,7e-05,3.20026]
[1778951675569,42.3,78217.39,0.0,0.95209,7e-05,3.19943]
[1778951675686,42.3,78217.39,0.0,0.95209,7e-05,3.19943]
[1778951677421,42.3,78219.87,0.0,0.95226,7e-05,3.19015]
[1778951678428,42.31,78224.4,0.0,0.95259,7e-05,3.17272]
[1778951679860,42.31,78224.4,0.0,0.95259,7e-05,3.17272]
[1778951679927,42.31,78224.4,0.0,0.95259,7e-05,3.17272]
[1778951680059,42.31,78224.4,0.0,0.95259,7e-05,3.17272]
[1778951680123,42.3,78226.03,0.0,0.95271,7e-05,3.16623]
[1778951681874,42.3,78226.31,0.0,0.95274,7e-05,3.16497]
[1778951683573,42.3,78228.75,0.0,0.95292,7e-05,3.15504]
[1778951683725,42.3,78228.75,0.0,0.95292,7e-05,3.15504]
[1778951683814,42.3,78228.75,0.0,0.95292,7e-05,3.15504]
[1778951683960,42.3,78228.75,0.0,0.95292,7e-05,3.15504]
[1778951684060,42.3,78228.75,0.0,0.95292,7e-05,3.15504]
[1778951684161,42.3,78231.08,0.0,0.95309,7e-05,3.14593]
[1778951684320,42.3,78231.08,0.0,0.95309,7e-05,3.14593]
[1778951684572,42.3,78231.08,0.0,0.95309,7e-05,3.14593]
[1778951684597,42.3,78234.1,0.0,0.95331,7e-05,3.13434]
[1778951685478,42.3,78237.35,0.0,0.95355,7e-05,3.12176]
[1778951686485,42.3,78242.04,0.0,0.95388,7e-05,3.10375]
[1778951687492,42.3,78244.44,0.0,0.95406,7e-05,3.09454]
[1778951689330,42.3,78245.64,0.0,0.95414,7e-05,3.08991]
[1778951689449,42.3,78245.64,0.0,0.95414,7e-05,3.08991]
[1778951689569,42.3,78245.64,0.0,0.95414,7e-05,3.08991]
[1778951689665,42.3,78246.34,0.0,0.95419,7e-05,3.08719]
[1778951696555,42.3,78246.62,0.0,0.95422,7e-05,3.0857]
[1778951701590,42.29,78245.99,0.0,0.95418,7e-05,3.08777]
[1778951703680,42.29,78246.29,0.0,0.9542,7e-05,3.08656]
[1778951703765,42.29,78246.29,0.0,0.9542,7e-05,3.08656]
[1778951703812,42.29,78246.29,0.0,0.9542,7e-05,3.08656]
[1778951703890,42.29,78246.29,0.0,0.95421,7e-05,3.08649]
[1778951712667,42.29,78246.34,0.0,0.95422,7e-05,3.08571]
[1778951716592,42.29,78245.91,0.0,0.95419,7e-05,3.08713]
[1778951716673,42.29,78245.91,0.0,0.95419,7e-05,3.08713]
[1778951716816,42.29,78245.91,0.0,0.95419,7e-05,3.08713]
[1778951716883,42.29,78246.66,0.0,0.95425,7e-05,3.08421]
[1778951722737,42.29,78246.87,0.0,0.95427,7e-05,3.08301]
[1778951724883,42.29,78246.84,0.0,0.95427,7e-05,3.08306]
[1778951724990,42.29,78246.84,0.0,0.95427,7e-05,3.08306]
[1778951725060,42.29,78246.84,0.0,0.95427,7e-05,3.08306]
[1778951725090,42.29,78246.84,0.0,0.95427,7e-05,3.08299]
[1778951730796,42.28,78246.66,0.0,0.95427,7e-05,3.08327]
[1778951731803,42.28,78246.55,0.0,0.95435,7e-05,3.07696]
[1778951736838,42.28,78245.4,0.0,0.95427,7e-05,3.08099]
[1778951737476,42.28,78245.4,0.0,0.95427,7e-05,3.08099]
[1778951737529,42.28,78245.4,0.0,0.95427,7e-05,3.08099]
[1778951737567,42.28,78245.4,0.0,0.95427,7e-05,3.08099]
[1778951737845,42.28,78245.36,0.0,0.95427,7e-05,3.08108]
[1778951742880,42.28,78245.37,0.0,0.95428,7e-05,3.08071]
[1778951747915,42.28,78245.37,0.0,0.95429,7e-05,3.08039]
[1778951751874,42.28,78244.37,0.0,0.95422,7e-05,3.08399]
[1778951752568,42.28,78245.44,0.0,0.9543,7e-05,3.07986]
[1778951752675,42.28,78245.44,0.0,0.9543,7e-05,3.07986]
[1778951752809,42.28,78245.44,0.0,0.9543,7e-05,3.07986]
[1778951752950,42.28,78245.4,0.0,0.95429,7e-05,3.07995]
[1778951753570,42.28,78245.4,0.0,0.95429,7e-05,3.07995]
[1778951754665,42.28,78245.47,0.0,0.9543,7e-05,3.07962]
[1778951754810,42.28,78245.47,0.0,0.9543,7e-05,3.07962]
[1778951762013,42.27,78244.89,0.0,0.95427,7e-05,3.08133]
[1778951763860,42.27,78245.43,0.0,0.95431,7e-05,3.07921]
[1778951763904,42.27,78245.43,0.0,0.95431,7e-05,3.07921]
[1778951764059,42.27,78245.43,0.0,0.95431,7e-05,3.07921]
[1778951764123,42.27,78245.43,0.0,0.95431,7e-05,3.07921]
[1778951764142,42.27,78245.43,0.0,0.95431,7e-05,3.07921]
[1778951764160,42.27,78245.53,0.0,0.95432,7e-05,3.07877]
[1778951764313,42.27,78245.53,0.0,0.95432,7e-05,3.07877]
[1778951767580,42.27,78245.46,0.0,0.95431,7e-05,3.07898]
[1778951767693,42.27,78245.46,0.0,0.95431,7e-05,3.07898]
[1778951771578,42.27,78244.92,0.0,0.95428,7e-05,3.08066]
[1778951771627,42.27,78244.92,0.0,0.95428,7e-05,3.08066]
[1778951771849,42.27,78244.92,0.0,0.95428,7e-05,3.08066]
[1778951771957,42.27,78244.92,0.0,0.95428,7e-05,3.08066]
[1778951772059,42.27,78244.92,0.0,0.95428,7e-05,3.08066]
[1778951772170,42.27,78244.92,0.0,0.95428,7e-05,3.08066]
[1778951772269,42.27,78244.14,0.0,0.95423,7e-05,3.08349]
[1778951773573,42.27,78244.15,0.0,0.95423,7e-05,3.08345]
[1778951773636,42.27,78244.15,0.0,0.95423,7e-05,3.08345]
[1778951775562,42.27,78244.06,0.0,0.95422,7e-05,3.08366]
[1778951775667,42.27,78244.06,0.0,0.95422,7e-05,3.08366]
[1778951775768,42.27,78244.06,0.0,0.95423,7e-05,3.08359]
[1778951777569,42.27,78244.06,0.0,0.95423,7e-05,3.08359]
[1778951777679,42.27,78244.06,0.0,0.95423,7e-05,3.08359]
[1778951778125,42.27,78243.96,0.0,0.95422,7e-05,3.08383]
[1778951781568,42.27,78244.14,0.0,0.95424,7e-05,3.08295]
[1778951781682,42.27,78244.14,0.0,0.95424,7e-05,3.08295]
[1778951782153,42.27,78243.21,0.0,0.95417,7e-05,3.08641]
[1778951785570,42.27,78243.96,0.0,0.95423,7e-05,3.08336]
[1778951785590,42.27,78243.96,0.0,0.95423,7e-05,3.08336]
[1778951786181,42.27,78243.73,0.0,0.95421,7e-05,3.08417]
[1778951787575,42.27,78243.52,0.0,0.9542,7e-05,3.0849]
[1778951787657,42.27,78243.52,0.0,0.9542,7e-05,3.0849]
[1778951788195,42.27,78239.22,0.0,0.9539,7e-05,3.10119]
[1778951789202,42.27,78235.46,0.0,0.95363,7e-05,3.11547]
[1778951791575,42.26,78235.54,0.0,0.95373,7e-05,3.10814]
[1778951791691,42.26,78235.54,0.0,0.95373,7e-05,3.10814]
[1778951792223,42.26,78235.63,0.0,0.95374,7e-05,3.10769]
[1778951795573,42.26,78234.44,0.0,0.95366,7e-05,3.11192]
[1778951795689,42.26,78234.44,0.0,0.95366,7e-05,3.11192]
[1778951796251,42.26,78233.76,0.0,0.95362,7e-05,3.11441]
[1778951797572,42.26,78233.56,0.0,0.9536,7e-05,3.11506]
[1778951797679,42.26,78233.56,0.0,0.9536,7e-05,3.11506]
[1778951798266,42.26,78233.19,0.0,0.95358,7e-05,3.11636]
[1778951799117,42.26,78233.19,0.0,0.95358,7e-05,3.11636]
[1778951799226,42.26,78233.19,0.0,0.95358,7e-05,3.11636]
[1778951799310,42.26,78233.19,0.0,0.95358,7e-05,3.11636]
[1778951799351,42.26,78233.19,0.0,0.95358,7e-05,3.11636]
[1778951799579,42.26,78233.19,0.0,0.95358,7e-05,3.11636]
[1778951799616,42.26,78233.19,0.0,0.95358,7e-05,3.11636]
[1778951800279,42.26,78233.33,0.0,0.95359,7e-05,3.11559]
[1778951801564,42.26,78233.33,0.0,0.95359,7e-05,3.11559]
[1778951801684,42.26,78233.33,0.0,0.95359,7e-05,3.11559]
[1778951803571,42.26,78233.1,0.0,0.95358,7e-05,3.11613]
[1778951803675,42.26,78233.1,0.0,0.95358,7e-05,3.11613]
[1778951807568,42.26,78233.1,0.0,0.95358,7e-05,3.11613]
[1778951807675,42.26,78233.1,0.0,0.95358,7e-05,3.11613]
[1778951807775,42.26,78233.33,0.0,0.95361,7e-05,3.1148]
[1778951809584,42.26,78233.33,0.0,0.95361,7e-05,3.1148]
[1778951809693,42.26,78233.33,0.0,0.95361,7e-05,3.1148]
[1778951809799,42.25,78233.35,0.0,0.95361,7e-05,3.1145]
[1778951813571,42.25,78233.25,0.0,0.95361,7e-05,3.11467]
[1778951813601,42.25,78233.25,0.0,0.95361,7e-05,3.11467]
[1778951813701,42.25,78233.25,0.0,0.95361,7e-05,3.11445]
[1778951815567,42.25,78233.17,0.0,0.95361,7e-05,3.11465]
[1778951815640,42.25,78233.17,0.0,0.95361,7e-05,3.11465]
[1778951816157,42.25,78233.17,0.0,0.95361,7e-05,3.11465]
[1778951816268,42.25,78233.17,0.0,0.95361,7e-05,3.11465]
[1778951816310,42.25,78233.17,0.0,0.95361,7e-05,3.11465]
[1778951816254,42.25,78232.66,0.0,0.95358,7e-05,3.11638]
[1778951816377,42.25,78232.66,0.0,0.95358,7e-05,3.11638]
[1778951819570,42.25,78232.82,0.0,0.95359,7e-05,3.11566]
[1778951819683,42.25,78232.82,0.0,0.95359,7e-05,3.11566]
[1778951819724,42.25,78232.82,0.0,0.9536,7e-05,3.11545]
[1778951823568,42.25,78232.77,0.0,0.9536,7e-05,3.11542]
[1778951823675,42.25,78232.77,0.0,0.9536,7e-05,3.11542]
[1778951823773,42.25,78232.76,0.0,0.9536,7e-05,3.11525]
[1778951827568,42.25,78232.74,0.0,0.9536,7e-05,3.11511]
[1778951827677,42.25,78232.74,0.0,0.9536,7e-05,3.11511]
[1778951827776,42.25,78232.74,0.0,0.95361,7e-05,3.1149]
[1778951831574,42.24,78232.82,0.0,0.95362,7e-05,3.11429]
[1778951831895,42.24,78232.82,0.0,0.95362,7e-05,3.11429]
[1778951831975,42.24,78233.18,0.0,0.95364,7e-05,3.11281]
[1778951833572,42.24,78233.11,0.0,0.95364,7e-05,3.11297]
[1778951833691,42.24,78233.11,0.0,0.95364,7e-05,3.11297]
[1778951833815,42.24,78233.11,0.0,0.95364,7e-05,3.11297]
[1778951833885,42.24,78233.11,0.0,0.95364,7e-05,3.11297]
[1778951833911,42.24,78233.48,0.0,0.95367,7e-05,3.11146]
[1778951837572,42.24,78233.3,0.0,0.95366,7e-05,3.11186]
[1778951838381,42.24,78233.3,0.0,0.95366,7e-05,3.11176]
[1778951841561,42.24,78232.94,0.0,0.95364,7e-05,3.11284]
[1778951841655,42.24,78232.94,0.0,0.95364,7e-05,3.11284]
[1778951842573,42.24,78227.19,0.0,0.95323,7e-05,3.13506]
[1778951843580,42.24,78221.75,0.0,0.95283,7e-05,3.15626]
[1778951844429,42.24,78221.75,0.0,0.95283,7e-05,3.15626]
[1778951844466,42.24,78221.75,0.0,0.95283,7e-05,3.15626]
[1778951844569,42.24,78221.75,0.0,0.95283,7e-05,3.15626]
[1778951844587,42.24,78222.27,0.0,0.95287,7e-05,3.15408]
[1778951846843,42.24,78222.27,0.0,0.95287,7e-05,3.15408]
[1778951847064,42.24,78222.27,0.0,0.95287,7e-05,3.15408]
[1778951847090,42.24,78222.27,0.0,0.95288,7e-05,3.15375]
[1778951848467,42.24,78220.99,0.0,0.95279,7e-05,3.15852]
[1778951848564,42.24,78220.99,0.0,0.95279,7e-05,3.15852]
[1778951848598,42.24,78220.99,0.0,0.95279,7e-05,3.15852]
[1778951848812,42.24,78220.99,0.0,0.95279,7e-05,3.15852]
[1778951848973,42.24,78220.99,0.0,0.95279,7e-05,3.15852]
[1778951849060,42.24,78220.99,0.0,0.95279,7e-05,3.15852]
[1778951849156,42.24,78219.03,0.0,0.95265,7e-05,3.16592]
[1778951851636,42.23,78215.42,0.0,0.95249,7e-05,3.17257]
[1778951853901,42.23,78214.56,0.0,0.95243,7e-05,3.1757]
[1778951853914,42.23,78214.56,0.0,0.95243,7e-05,3.1757]
[1778951854066,42.23,78214.56,0.0,0.95243,7e-05,3.1757]
[1778951854095,42.23,78213.63,0.0,0.95236,7e-05,3.1791]
[1778951854657,42.23,78211.59,0.0,0.95222,7e-05,3.18682]
[1778951856958,42.23,78211.35,0.0,0.9522,7e-05,3.18753]
[1778951857577,42.23,78211.28,0.0,0.9522,7e-05,3.18759]
[1778951857678,42.23,78211.3,0.0,0.95221,7e-05,3.1873]
[1778951862818,42.22,78210.99,0.0,0.9522,7e-05,3.18764]
[1778951862926,42.22,78210.99,0.0,0.9522,7e-05,3.18764]
[1778951863013,42.22,78211.32,0.0,0.95223,7e-05,3.18615]
[1778951863614,42.22,78211.32,0.0,0.95223,7e-05,3.18615]
[1778951863720,42.22,78202.9,0.0,0.95161,7e-05,3.21876]
[1778951864727,42.22,78200.43,0.0,0.95143,7e-05,3.22817]
[1778951865577,42.22,78200.43,0.0,0.95143,7e-05,3.22817]
[1778951865632,42.22,78200.43,0.0,0.95143,7e-05,3.22817]
[1778951865734,42.22,78201.04,0.0,0.95148,7e-05,3.2255]
[1778951867577,42.22,78200.93,0.0,0.95148,7e-05,3.22567]
[1778951867669,42.22,78200.93,0.0,0.95148,7e-05,3.22567]
[1778951867770,42.22,78200.93,0.0,0.95148,7e-05,3.2254]
[1778951868768,42.22,78200.93,0.0,0.95148,7e-05,3.2254]
[1778951868806,42.22,78200.93,0.0,0.95148,7e-05,3.2254]
[1778951868821,42.22,78200.93,0.0,0.95148,7e-05,3.2254]
[1778951871578,42.22,78200.93,0.0,0.95149,7e-05,3.22513]
[1778951871975,42.21,78200.93,0.0,0.9515,7e-05,3.22433]
[1778951875044,42.21,78200.93,0.0,0.9515,7e-05,3.22433]
[1778951875570,42.21,78202.64,0.0,0.95165,7e-05,3.21684]
[1778951876004,42.21,78202.64,0.0,0.95165,7e-05,3.21684]
[1778951876114,42.21,78202.64,0.0,0.95165,7e-05,3.21684]
[1778951876311,42.21,78202.64,0.0,0.95165,7e-05,3.21684]
[1778951876380,42.21,78202.64,0.0,0.95165,7e-05,3.21684]
[1778951876177,42.21,78204.55,0.0,0.95179,7e-05,3.20913]
[1778951876811,42.21,78205.06,0.0,0.95183,7e-05,3.20691]
[1778951879562,42.21,78205.43,0.0,0.95185,7e-05,3.20623]
[1778951879673,42.21,78205.43,0.0,0.95185,7e-05,3.20623]
[1778951879832,42.21,78205.29,0.0,0.95183,7e-05,3.20716]
[1778951881572,42.21,78205.43,0.0,0.95183,7e-05,3.207]
[1778951881687,42.21,78205.43,0.0,0.95183,7e-05,3.207]
[1778951881846,42.22,78206.08,0.0,0.95187,7e-05,3.20485]
[1778951883860,42.22,78210.86,0.0,0.95221,7e-05,3.18702]
[1778951885192,42.22,78210.86,0.0,0.95221,7e-05,3.18702]
[1778951885300,42.22,78210.86,0.0,0.95221,7e-05,3.18702]
[1778951885308,42.22,78210.86,0.0,0.95221,7e-05,3.18702]
[1778951885354,42.22,78215.91,0.0,0.95259,7e-05,3.16708]
[1778951885417,42.22,78215.91,0.0,0.95259,7e-05,3.16708]
[1778951885581,42.22,78215.91,0.0,0.95259,7e-05,3.16708]
[1778951885635,42.22,78215.91,0.0,0.95259,7e-05,3.16708]
[1778951885643,42.22,78215.91,0.0,0.95259,7e-05,3.16708]
[1778951885811,42.22,78215.91,0.0,0.95259,7e-05,3.16708]
[1778951885930,42.22,78215.91,0.0,0.95259,7e-05,3.16708]
[1778951886025,42.22,78217.65,0.0,0.95272,7e-05,3.16035]
[1778951887585,42.22,78217.65,0.0,0.95272,7e-05,3.16035]
[1778951887699,42.22,78217.65,0.0,0.95272,7e-05,3.16035]
[1778951887888,42.22,78218.89,0.0,0.95281,7e-05,3.15525]
[1778951891575,42.21,78219.11,0.0,0.95284,7e-05,3.15397]
[1778951891686,42.21,78219.11,0.0,0.95284,7e-05,3.15397]
[1778951891783,42.21,78219.11,0.0,0.95284,7e-05,3.15383]
[1778951895575,42.21,78219.22,0.0,0.95285,7e-05,3.15298]
[1778951895681,42.21,78219.22,0.0,0.95285,7e-05,3.15298]
[1778951895944,42.21,78220.13,0.0,0.95292,7e-05,3.14933]
[1778951897802,42.21,78220.2,0.0,0.95293,7e-05,3.14892]
[1778951897810,42.21,78220.2,0.0,0.95293,7e-05,3.14892]
[1778951897903,42.21,78220.2,0.0,0.95293,7e-05,3.14892]
[1778951898342,42.21,78220.2,0.0,0.95293,7e-05,3.14892]
[1778951899571,42.21,78219.06,0.0,0.95285,7e-05,3.15304]
[1778951899683,42.21,78219.06,0.0,0.95285,7e-05,3.15304]
[1778951899972,42.21,78219.87,0.0,0.95291,7e-05,3.14977]
[1778951901595,42.21,78219.87,0.0,0.95291,7e-05,3.14977]
[1778951901640,42.21,78219.87,0.0,0.95291,7e-05,3.14977]
[1778951901986,42.21,78221.03,0.0,0.953,7e-05,3.14502]
[1778951902997,42.21,78221.03,0.0,0.953,7e-05,3.14502]
[1778951903057,42.21,78221.03,0.0,0.953,7e-05,3.14502]
[1778951903168,42.21,78221.03,0.0,0.953,7e-05,3.14502]
[1778951903264,42.21,78223.9,0.0,0.95321,7e-05,3.13384]
[1778951905573,42.2,78224.83,0.0,0.95329,7e-05,3.13004]
[1778951905683,42.2,78224.83,0.0,0.95329,7e-05,3.13004]
[1778951906922,42.2,78224.87,0.0,0.95329,7e-05,3.12978]
[1778951907583,42.2,78224.6,0.0,0.95327,7e-05,3.13071]
[1778951907685,42.2,78224.6,0.0,0.95327,7e-05,3.13071]
[1778951911567,42.2,78224.89,0.0,0.95339,7e-05,3.12244]
[1778951911745,42.2,78224.89,0.0,0.95339,7e-05,3.12244]
[1778951915586,42.2,78224.91,0.0,0.9534,7e-05,3.12195]
[1778951915610,42.2,78224.91,0.0,0.9534,7e-05,3.12195]
[1778951915702,42.2,78224.91,0.0,0.9534,7e-05,3.12195]
[1778951915809,42.2,78224.91,0.0,0.9534,7e-05,3.12195]
[1778951915919,42.2,78224.91,0.0,0.9534,7e-05,3.12195]
[1778951916886,42.2,78224.95,0.0,0.95341,7e-05,3.1217]
[1778951919561,42.2,78224.87,0.0,0.95341,7e-05,3.1217]
[1778951919670,42.2,78224.87,0.0,0.95341,7e-05,3.1217]
[1778951921581,42.2,78224.78,0.0,0.9534,7e-05,3.12184]
[1778951924204,42.2,78224.92,0.0,0.95342,7e-05,3.1211]
[1778951925577,42.19,78225.8,0.0,0.95348,7e-05,3.11762]
[1778951925686,42.19,78225.8,0.0,0.95348,7e-05,3.11762]
[1778951929580,42.19,78225.57,0.0,0.95348,7e-05,3.11801]
[1778951929638,42.19,78225.57,0.0,0.95348,7e-05,3.11801]
[1778951931900,42.19,78225.61,0.0,0.95348,7e-05,3.11766]
[1778951933203,42.19,78228.19,0.0,0.95367,7e-05,3.10757]
[1778951933593,42.19,78228.19,0.0,0.95367,7e-05,3.10757]
[1778951933635,42.19,78228.19,0.0,0.95367,7e-05,3.10757]
[1778951933818,42.19,78228.19,0.0,0.95367,7e-05,3.10757]
[1778951934210,42.19,78228.07,0.0,0.95367,7e-05,3.10793]
[1778951937578,42.19,78228.02,0.0,0.95367,7e-05,3.10787]
[1778951937668,42.19,78228.02,0.0,0.95367,7e-05,3.10787]
[1778951941413,42.19,78227.99,0.0,0.95367,7e-05,3.10773]
[1778951941466,42.19,78227.99,0.0,0.95367,7e-05,3.10773]
[1778951941580,42.19,78227.99,0.0,0.95367,7e-05,3.10773]
[1778951941601,42.19,78227.99,0.0,0.95367,7e-05,3.10773]
[1778951942267,42.19,78227.75,0.0,0.95366,7e-05,3.10847]
[1778951943574,42.19,78226.6,0.0,0.95357,7e-05,3.11279]
[1778951943683,42.19,78226.6,0.0,0.95357,7e-05,3.11279]
[1778951947574,42.18,78226.43,0.0,0.95357,7e-05,3.11307]
[1778951947695,42.18,78226.43,0.0,0.95357,7e-05,3.11307]
[1778951951578,42.18,78226.44,0.0,0.95358,7e-05,3.11264]
[1778951951856,42.18,78226.44,0.0,0.95358,7e-05,3.11264]
[1778951953215,42.18,78226.44,0.0,0.95358,7e-05,3.11254]
[1778951953309,42.18,78226.44,0.0,0.95358,7e-05,3.11254]
[1778951953315,42.18,78226.44,0.0,0.95358,7e-05,3.11254]
[1778951953363,42.18,78226.44,0.0,0.95358,7e-05,3.11245]
[1778951953562,42.18,78226.44,0.0,0.95358,7e-05,3.11245]
[1778951955088,42.18,78226.44,0.0,0.95358,7e-05,3.11235]
[1778951956861,42.18,78226.44,0.0,0.95358,7e-05,3.11225]
[1778951959569,42.18,78226.41,0.0,0.95359,7e-05,3.11199]
[1778951960279,42.18,78226.41,0.0,0.95359,7e-05,3.11199]
[1778951960314,42.18,78226.41,0.0,0.95359,7e-05,3.11199]
[1778951961580,42.18,78226.39,0.0,0.95359,7e-05,3.11187]
[1778951961695,42.18,78226.39,0.0,0.95359,7e-05,3.11187]
[1778951965579,42.18,78226.46,0.0,0.9536,7e-05,3.11121]
[1778951965698,42.18,78226.46,0.0,0.9536,7e-05,3.11121]
[1778951967444,42.17,78222.24,0.0,0.9533,7e-05,3.12712]
[1778951968323,42.17,78222.24,0.0,0.9533,7e-05,3.12712]
[1778951968418,42.17,78222.24,0.0,0.9533,7e-05,3.12712]
[1778951968451,42.17,78219.82,0.0,0.95313,7e-05,3.13631]
[1778951968566,42.17,78219.82,0.0,0.95313,7e-05,3.13631]
[1778951968662,42.17,78219.82,0.0,0.95313,7e-05,3.13631]
[1778951971162,42.17,78220.59,0.0,0.95319,7e-05,3.13307]
[1778951971222,42.17,78220.59,0.0,0.95319,7e-05,3.13307]
[1778951971313,42.17,78220.59,0.0,0.95319,7e-05,3.13307]
[1778951971472,42.17,78220.58,0.0,0.95329,7e-05,3.12625]
[1778951971877,42.17,78220.58,0.0,0.95329,7e-05,3.12625]
[1778951973575,42.17,78220.62,0.0,0.95329,7e-05,3.12598]
[1778951973688,42.17,78220.62,0.0,0.95329,7e-05,3.12598]
[1778951973817,42.17,78220.62,0.0,0.95329,7e-05,3.12598]
[1778951973925,42.17,78220.62,0.0,0.95329,7e-05,3.12598]
[1778951976667,42.18,78220.51,0.0,0.95327,7e-05,3.12739]
[1778951977571,42.18,78219.56,0.0,0.95319,7e-05,3.13141]
[1778951977628,42.18,78219.56,0.0,0.95319,7e-05,3.13141]
[1778951977820,42.18,78219.56,0.0,0.95319,7e-05,3.13141]
[1778951979567,42.18,78219.11,0.0,0.95315,7e-05,3.1335]
[1778951979654,42.18,78219.11,0.0,0.95315,7e-05,3.1335]
[1778951981592,42.18,78218.98,0.0,0.95312,7e-05,3.13496]
[1778951983569,42.18,78219.86,0.0,0.95319,7e-05,3.13131]
[1778951983651,42.18,78220.53,0.0,0.95324,7e-05,3.12861]
[1778951989529,42.18,78221.73,0.0,0.95334,7e-05,3.12341]
[1778951989572,42.18,78221.73,0.0,0.95334,7e-05,3.12341]
[1778951989791,42.18,78221.73,0.0,0.95334,7e-05,3.12341]
[1778951989922,42.18,78221.73,0.0,0.95334,7e-05,3.12341]
[1778951990062,42.18,78221.73,0.0,0.95334,7e-05,3.12341]
[1778951990160,42.18,78221.63,0.0,0.95333,7e-05,3.124]
[1778951990551,42.18,78221.63,0.0,0.95333,7e-05,3.124]
[1778951990605,42.18,78224.24,0.0,0.95351,7e-05,3.1142]
[1778951991612,42.18,78227.2,0.0,0.95372,7e-05,3.10337]
[1778951993575,42.18,78227.66,0.0,0.95375,7e-05,3.10153]
[1778951993626,42.18,78227.66,0.0,0.95375,7e-05,3.10153]
[1778951995583,42.18,78228.36,0.0,0.9538,7e-05,3.09871]
[1778951995691,42.18,78228.36,0.0,0.9538,7e-05,3.09871]
[1778951995782,42.18,78232.38,0.0,0.95409,7e-05,3.08329]
[1778951997574,42.18,78232.38,0.0,0.95409,7e-05,3.08329]
[1778951996648,42.18,78238.32,0.0,0.95452,7e-05,3.06071]
[1778951997636,42.18,78238.32,0.0,0.95452,7e-05,3.06071]
[1778951997656,42.18,78248.3,0.0,0.95522,7e-05,3.02297]
[1778951998662,42.18,78259.23,0.0,0.95598,7e-05,2.98204]
[1778951999675,42.18,78263.02,0.0,0.95624,7e-05,2.9681]
[1778952000584,42.18,78263.02,0.0,0.95624,7e-05,2.9681]
[1778952000702,42.18,78263.02,0.0,0.95624,7e-05,2.9681]
[1778952000783,42.18,78266.32,0.0,0.95646,7e-05,2.95599]
[1778952001687,42.18,78271.21,0.0,0.95679,7e-05,2.93806]
[1778952002694,42.19,78268.76,0.0,0.95662,7e-05,2.9473]
[1778952007564,42.19,78268.81,0.0,0.95661,7e-05,2.94778]
[1778952007680,42.19,78268.81,0.0,0.95661,7e-05,2.94778]
[1778952007810,42.19,78268.81,0.0,0.95661,7e-05,2.94778]
[1778952007899,42.19,78268.81,0.0,0.95661,7e-05,2.94795]
[1778952011693,42.19,78268.59,0.0,0.95658,7e-05,2.94927]
[1778952019813,42.2,78268.74,0.0,0.95658,7e-05,2.94947]
[1778952023841,42.19,78262.21,0.0,0.95614,7e-05,2.9734]
[1778952025438,42.19,78259.96,0.0,0.95598,7e-05,2.98167]
[1778952026862,42.19,78256.83,0.0,0.95577,7e-05,2.99308]
[1778952028100,42.19,78256.83,0.0,0.95577,7e-05,2.99308]
[1778952028199,42.19,78256.83,0.0,0.95577,7e-05,2.99308]
[1778952028309,42.19,78256.83,0.0,0.95577,7e-05,2.99308]
[1778952028376,42.19,78256.29,0.0,0.95574,7e-05,2.99495]
[1778952031874,42.19,78256.2,0.0,0.95574,7e-05,2.99483]
[1778952031975,42.19,78256.2,0.0,0.95583,7e-05,2.98809]
[1778952035575,42.19,78256.2,0.0,0.95583,7e-05,2.98809]
[1778952035808,42.19,78256.16,0.0,0.95584,7e-05,2.98781]
[1778952036304,42.19,78256.16,0.0,0.95584,7e-05,2.98781]
[1778952036567,42.19,78256.16,0.0,0.95584,7e-05,2.98781]
[1778952045996,42.18,78254.89,0.0,0.95578,7e-05,2.99094]
[1778952049361,42.18,78253.29,0.0,0.95567,7e-05,2.99677]
[1778952049398,42.18,78253.29,0.0,0.95567,7e-05,2.99677]
[1778952049565,42.18,78253.29,0.0,0.95567,7e-05,2.99677]
[1778952049658,42.18,78253.22,0.0,0.95567,7e-05,2.99672]
[1778952050832,42.18,78253.13,0.0,0.95567,7e-05,2.99689]
[1778952050923,42.18,78253.13,0.0,0.95567,7e-05,2.99689]
[1778952051061,42.18,78253.13,0.0,0.95567,7e-05,2.99689]
[1778952051572,42.18,78253.13,0.0,0.95567,7e-05,2.99689]
[1778952051078,42.17,78252.86,0.0,0.95565,7e-05,2.99774]
[1778952051603,42.17,78252.86,0.0,0.95565,7e-05,2.99774]
[1778952053590,42.17,78253.04,0.0,0.95567,7e-05,2.99691]
[1778952053731,42.17,78252.53,0.0,0.95564,7e-05,2.99865]
[1778952056211,42.17,78249.02,0.0,0.9554,7e-05,3.01147]
[1778952056285,42.17,78249.02,0.0,0.9554,7e-05,3.01147]
[1778952056314,42.17,78249.02,0.0,0.9554,7e-05,3.01147]
[1778952056369,42.17,78248.92,0.0,0.9554,7e-05,3.01166]
[1778952057567,42.17,78248.92,0.0,0.9554,7e-05,3.01166]
[1778952057600,42.17,78247.14,0.0,0.95528,7e-05,3.01796]
[1778952061568,42.17,78246.16,0.0,0.95522,7e-05,3.02125]
[1778952061101,42.17,78240.39,0.0,0.95482,7e-05,3.0428]
[1778952061676,42.17,78240.39,0.0,0.95482,7e-05,3.0428]
[1778952062108,42.16,78237.73,0.0,0.95463,7e-05,3.05263]
[1778952063568,42.16,78237.73,0.0,0.95463,7e-05,3.05263]
[1778952063674,42.16,78238.39,0.0,0.95468,7e-05,3.04988]
[1778952064008,42.16,78238.39,0.0,0.95468,7e-05,3.04988]
[1778952064056,42.16,78238.39,0.0,0.95468,7e-05,3.04988]
[1778952064309,42.16,78238.39,0.0,0.95468,7e-05,3.04988]
[1778952064408,42.17,78238.79,0.0,0.95471,7e-05,3.04873]
[1778952066872,42.17,78238.79,0.0,0.95471,7e-05,3.04873]
[1778952067577,42.17,78238.79,0.0,0.95471,7e-05,3.04873]
[1778952067625,42.17,78239.09,0.0,0.9547,7e-05,3.04905]
[1778952068797,42.17,78239.09,0.0,0.9547,7e-05,3.04905]
[1778952068809,42.17,78239.09,0.0,0.9547,7e-05,3.04905]
[1778952068819,42.17,78239.09,0.0,0.95469,7e-05,3.04942]
[1778952071570,42.18,78239.37,0.0,0.95471,7e-05,3.04872]
[1778952071684,42.18,78239.09,0.0,0.95468,7e-05,3.05015]
[1778952073574,42.18,78239.09,0.0,0.95467,7e-05,3.05051]
[1778952073681,42.18,78239.09,0.0,0.95467,7e-05,3.05051]
[1778952076870,42.18,78239.02,0.0,0.95465,7e-05,3.05187]
[1778952077573,42.18,78239.02,0.0,0.95465,7e-05,3.05187]
[1778952077680,42.19,78239.03,0.0,0.95463,7e-05,3.05256]
[1778952077815,42.19,78239.03,0.0,0.95463,7e-05,3.05256]
[1778952077926,42.19,78239.03,0.0,0.95463,7e-05,3.05256]
[1778952081562,42.19,78239.03,0.0,0.95463,7e-05,3.05292]
[1778952081669,42.19,78239.03,0.0,0.95463,7e-05,3.05292]
[1778952083566,42.2,78239.03,0.0,0.9546,7e-05,3.05437]
[1778952083682,42.2,78239.03,0.0,0.9546,7e-05,3.05437]
[1778952087563,42.2,78237.76,0.0,0.95448,7e-05,3.06061]
[1778952087675,42.21,78237.77,0.0,0.95447,7e-05,3.06127]
[1778952089565,42.21,78237.84,0.0,0.95448,7e-05,3.06101]
[1778952089680,42.21,78238.04,0.0,0.95449,7e-05,3.0606]
[1778952091313,42.21,78237.91,0.0,0.95455,7e-05,3.05514]
[1778952093567,42.21,78237.91,0.0,0.95455,7e-05,3.05514]
[1778952093637,42.22,78237.71,0.0,0.95453,7e-05,3.0566]
[1778952093768,42.22,78237.71,0.0,0.95453,7e-05,3.0566]
[1778952093809,42.22,78237.71,0.0,0.95453,7e-05,3.0566]
[1778952093873,42.22,78237.71,0.0,0.95453,7e-05,3.0566]
[1778952094061,42.22,78237.71,0.0,0.95453,7e-05,3.0566]
[1778952094334,42.22,78237.48,0.0,0.9545,7e-05,3.05783]
[1778952097586,42.22,78237.59,0.0,0.9545,7e-05,3.05813]
[1778952097697,42.22,78237.59,0.0,0.9545,7e-05,3.05813]
[1778952101450,42.23,78236.72,0.0,0.95441,7e-05,3.06285]
[1778952101557,42.23,78236.72,0.0,0.95441,7e-05,3.06285]
[1778952101572,42.23,78236.72,0.0,0.95441,7e-05,3.06285]
[1778952101605,42.23,78236.4,0.0,0.95437,7e-05,3.06476]
[1778952101686,42.23,78236.4,0.0,0.95437,7e-05,3.06476]
[1778952101813,42.23,78236.4,0.0,0.95437,7e-05,3.06476]
[1778952108432,42.24,78236.51,0.0,0.95434,7e-05,3.06642]
[1778952122530,42.27,78236.95,0.0,0.95429,7e-05,3.06952]
[1778952123144,42.27,78236.95,0.0,0.95429,7e-05,3.06952]
[1778952123242,42.27,78236.95,0.0,0.95429,7e-05,3.06952]
[1778952123312,42.27,78236.95,0.0,0.95429,7e-05,3.06952]
[1778952123392,42.27,78236.95,0.0,0.95429,7e-05,3.06952]
[1778952124239,42.27,78238.67,0.0,0.9544,7e-05,3.06333]
[1778952124278,42.27,78238.67,0.0,0.9544,7e-05,3.06333]
[1778952124310,42.27,78238.67,0.0,0.9544,7e-05,3.06333]
[1778952124544,42.27,78239.84,0.0,0.95448,7e-05,3.05924]
[1778952125562,42.27,78239.84,0.0,0.95448,7e-05,3.05924]
[1778952125671,42.27,78240.14,0.0,0.95449,7e-05,3.05881]
[1778952127576,42.27,78240.6,0.0,0.95452,7e-05,3.05707]
[1778952127565,42.27,78243.43,0.0,0.95471,7e-05,3.04674]
[1778952127688,42.27,78243.43,0.0,0.95471,7e-05,3.04674]
[1778952129651,42.28,78243.99,0.0,0.95474,7e-05,3.04536]
[1778952129716,42.28,78244.91,0.0,0.9548,7e-05,3.04227]
[1778952129810,42.28,78244.91,0.0,0.9548,7e-05,3.04227]
[1778952130582,42.28,78244.91,0.0,0.9548,7e-05,3.04227]
[1778952130609,42.28,78244.91,0.0,0.9548,7e-05,3.04227]
[1778952130666,42.28,78245.94,0.0,0.95486,7e-05,3.03877]
[1778952130812,42.28,78245.94,0.0,0.95486,7e-05,3.03877]
[1778952136630,42.29,78248.58,0.0,0.955,7e-05,3.03122]
[1778952147708,42.31,78248.9,0.0,0.95495,7e-05,3.03439]
[1778952151736,42.32,78248.9,0.0,0.95501,7e-05,3.0293]
[1778952154226,42.32,78248.17,0.0,0.95495,7e-05,3.03243]
[1778952154307,42.32,78248.17,0.0,0.95495,7e-05,3.03243]
[1778952154332,42.32,78248.17,0.0,0.95495,7e-05,3.03243]
[1778952155371,42.33,78248.56,0.0,0.95497,7e-05,3.03135]
[1778952155474,42.33,78248.56,0.0,0.95497,7e-05,3.03135]
[1778952155567,42.33,78248.56,0.0,0.95497,7e-05,3.03135]
[1778952155568,42.33,78248.46,0.0,0.95495,7e-05,3.03212]
[1778952157574,42.33,78248.27,0.0,0.95493,7e-05,3.03322]
[1778952157684,42.33,78248.27,0.0,0.95493,7e-05,3.03322]
[1778952161569,42.34,78248.35,0.0,0.95491,7e-05,3.03446]
[1778952161680,42.34,78248.35,0.0,0.95491,7e-05,3.03446]
[1778952163567,42.34,78249.11,0.0,0.95495,7e-05,3.03236]
[1778952163676,42.34,78249.11,0.0,0.95495,7e-05,3.03236]
[1778952168855,42.35,78249.41,0.0,0.95492,7e-05,3.03389]
[1778952172808,42.36,78248.15,0.0,0.95481,7e-05,3.03976]
[1778952172912,42.36,78248.15,0.0,0.95481,7e-05,3.03976]
[1778952173062,42.36,78248.15,0.0,0.95481,7e-05,3.03976]
[1778952173151,42.36,78248.3,0.0,0.95482,7e-05,3.03956]
[1778952178925,42.37,78248.19,0.0,0.95477,7e-05,3.04215]
[1778952183960,42.38,78248.84,0.0,0.95478,7e-05,3.0415]
[1778952190008,42.39,78253.29,0.0,0.95505,7e-05,3.02693]
[1778952191011,42.39,78258.13,0.0,0.95538,7e-05,3.00919]
[1778952192059,42.39,78258.13,0.0,0.95538,7e-05,3.00919]
[1778952192118,42.39,78258.13,0.0,0.95538,7e-05,3.00919]
[1778952192311,42.39,78258.13,0.0,0.95538,7e-05,3.00919]
[1778952192391,42.4,78258.02,0.0,0.95537,7e-05,3.01002]
[1778952195571,42.4,78258.0,0.0,0.95535,7e-05,3.01091]
[1778952195678,42.4,78258.0,0.0,0.95535,7e-05,3.01091]
[1778952197053,42.4,78263.08,0.0,0.95569,7e-05,2.99259]
[1778952198060,42.4,78260.9,0.0,0.95555,7e-05,3.00055]
[1778952199067,42.4,78252.79,0.0,0.95498,7e-05,3.0307]
[1778952200009,42.4,78252.79,0.0,0.95498,7e-05,3.0307]
[1778952200021,42.4,78252.79,0.0,0.95498,7e-05,3.0307]
[1778952200058,42.4,78252.79,0.0,0.95498,7e-05,3.0307]
[1778952200074,42.4,78252.7,0.0,0.95498,7e-05,3.0308]
[1778952201081,42.4,78254.81,0.0,0.95513,7e-05,3.02267]
[1778952206925,42.4,78256.67,0.0,0.95527,7e-05,3.01508]
[1778952207577,42.4,78256.67,0.0,0.95527,7e-05,3.01508]
[1778952207661,42.4,78256.67,0.0,0.95527,7e-05,3.01508]
[1778952207816,42.39,78256.67,0.0,0.95529,7e-05,3.01406]
[1778952209574,42.39,78256.72,0.0,0.9553,7e-05,3.01388]
[1778952210937,42.39,78256.67,0.0,0.9553,7e-05,3.01366]
[1778952211151,42.38,78256.48,0.0,0.95539,7e-05,3.00693]
[1778952213576,42.38,78256.48,0.0,0.95539,7e-05,3.00693]
[1778952213687,42.38,78256.48,0.0,0.95539,7e-05,3.00693]
[1778952217570,42.38,78256.35,0.0,0.95541,7e-05,3.00583]
[1778952217683,42.38,78256.35,0.0,0.95541,7e-05,3.00583]
[1778952221569,42.37,78254.93,0.0,0.95535,7e-05,3.00918]
[1778952221892,42.36,78255.21,0.0,0.95538,7e-05,3.00733]
[1778952223583,42.36,78255.14,0.0,0.95538,7e-05,3.00759]
[1778952223696,42.36,78255.14,0.0,0.95538,7e-05,3.00759]
[1778952223816,42.36,78255.01,0.0,0.95539,7e-05,3.00729]
[1778952223922,42.36,78255.01,0.0,0.95539,7e-05,3.00729]
[1778952227569,42.36,78255.13,0.0,0.95541,7e-05,3.00605]
[1778952228634,42.35,78255.3,0.0,0.95543,7e-05,3.00462]
[1778952229580,42.35,78255.79,0.0,0.95548,7e-05,3.0024]
[1778952229696,42.35,78255.79,0.0,0.95548,7e-05,3.0024]
[1778952234757,42.34,78255.06,0.0,0.95545,7e-05,3.00358]
[1778952234808,42.34,78256.34,0.0,0.95555,7e-05,2.99841]
[1778952234862,42.34,78256.34,0.0,0.95555,7e-05,2.99841]
[1778952235057,42.34,78256.34,0.0,0.95555,7e-05,2.99841]
[1778952235319,42.34,78256.69,0.0,0.95558,7e-05,2.99672]
[1778952236306,42.34,78256.69,0.0,0.95558,7e-05,2.99672]
[1778952243375,42.32,78258.26,0.0,0.95574,7e-05,2.9879]
[1778952244811,42.32,78257.81,0.0,0.95572,7e-05,2.98921]
[1778952244909,42.32,78257.81,0.0,0.95572,7e-05,2.98921]
[1778952245057,42.32,78257.81,0.0,0.95572,7e-05,2.98921]
[1778952245389,42.32,78258.16,0.0,0.95575,7e-05,2.98754]
[1778952250424,42.31,78257.57,0.0,0.95574,7e-05,2.98792]
[1778952253446,42.31,78255.53,0.0,0.95562,7e-05,2.99443]
[1778952254619,42.31,78255.53,0.0,0.95562,7e-05,2.99443]
[1778952254679,42.31,78255.53,0.0,0.95562,7e-05,2.99443]
[1778952254776,42.3,78254.95,0.0,0.9556,7e-05,2.99584]
[1778952254809,42.3,78254.95,0.0,0.9556,7e-05,2.99584]
[1778952256975,42.3,78254.35,0.0,0.95556,7e-05,2.9977]
[1778952257559,42.3,78254.35,0.0,0.95556,7e-05,2.9977]
[1778952257588,42.3,78254.35,0.0,0.95557,7e-05,2.99732]
[1778952260163,42.29,78254.34,0.0,0.95558,7e-05,2.9966]
[1778952260196,42.29,78254.34,0.0,0.95558,7e-05,2.9966]
[1778952260309,42.29,78254.34,0.0,0.95558,7e-05,2.9966]
[1778952260495,42.29,78254.63,0.0,0.95561,7e-05,2.99514]
[1778952261748,42.29,78254.63,0.0,0.95561,7e-05,2.99514]
[1778952262807,42.29,78253.45,0.0,0.95554,7e-05,2.99879]
[1778952268552,42.28,78253.15,0.0,0.95556,7e-05,2.99763]
[1778952272580,42.27,78252.74,0.0,0.95565,7e-05,2.99105]
[1778952277615,42.26,78251.3,0.0,0.95558,7e-05,2.99461]
[1778952283657,42.25,78251.09,0.0,0.95561,7e-05,2.99319]
[1778952286956,42.24,78251.66,0.0,0.95567,7e-05,2.98997]
[1778952287058,42.24,78251.66,0.0,0.95567,7e-05,2.98997]
[1778952287067,42.24,78251.66,0.0,0.95567,7e-05,2.98997]
[1778952287310,42.24,78251.66,0.0,0.95567,7e-05,2.98997]
[1778952287376,42.24,78251.66,0.0,0.95568,7e-05,2.98961]
[1778952290706,42.24,78254.79,0.0,0.95591,7e-05,2.97686]
[1778952291713,42.24,78257.01,0.0,0.95607,7e-05,2.96824]
[1778952291899,42.24,78257.01,0.0,0.95607,7e-05,2.96824]
[1778952292622,42.24,78257.01,0.0,0.95607,7e-05,2.96824]
[1778952292732,42.24,78257.01,0.0,0.95607,7e-05,2.96824]
[1778952292810,42.24,78257.01,0.0,0.95607,7e-05,2.96824]
[1778952292748,42.23,78265.31,0.0,0.95665,7e-05,2.93714]
[1778952293574,42.23,78265.31,0.0,0.95665,7e-05,2.93714]
[1778952293727,42.23,78267.79,0.0,0.95682,7e-05,2.92767]
[1778952294142,42.23,78267.79,0.0,0.95682,7e-05,2.92767]
[1778952294313,42.23,78267.79,0.0,0.95682,7e-05,2.92767]
[1778952294734,42.23,78271.18,0.0,0.95706,7e-05,2.91493]
[1778952295587,42.23,78271.18,0.0,0.95706,7e-05,2.91493]
[1778952295741,42.23,78273.31,0.0,0.95721,7e-05,2.90685]
[1778952295972,42.23,78273.31,0.0,0.95721,7e-05,2.90685]
[1778952296748,42.23,78276.17,0.0,0.9574,7e-05,2.89614]
[1778952297002,42.23,78276.17,0.0,0.9574,7e-05,2.89614]
[1778952297398,42.23,78276.17,0.0,0.9574,7e-05,2.89614]
[1778952297514,42.23,78276.17,0.0,0.9574,7e-05,2.89614]
[1778952297575,42.23,78276.17,0.0,0.9574,7e-05,2.89614]
[1778952297755,42.23,78277.82,0.0,0.95752,7e-05,2.88968]
[1778952299563,42.23,78278.6,0.0,0.95757,7e-05,2.88684]
[1778952299769,42.22,78278.86,0.0,0.9576,7e-05,2.88551]
[1778952300556,42.22,78278.86,0.0,0.9576,7e-05,2.88551]
[1778952300776,42.22,78280.61,0.0,0.95772,7e-05,2.87912]
[1778952301783,42.22,78282.26,0.0,0.95783,7e-05,2.87276]
[1778952303560,42.22,78282.29,0.0,0.95784,7e-05,2.87249]
[1778952303670,42.22,78282.29,0.0,0.95784,7e-05,2.87249]
[1778952303797,42.22,78282.56,0.0,0.95786,7e-05,2.87134]
[1778952304545,42.22,78282.56,0.0,0.95786,7e-05,2.87134]
[1778952304561,42.22,78282.56,0.0,0.95786,7e-05,2.87134]
[1778952304571,42.22,78282.56,0.0,0.95786,7e-05,2.87134]
[1778952304815,42.22,78282.56,0.0,0.95786,7e-05,2.87134]
[1778952305570,42.22,78282.58,0.0,0.95786,7e-05,2.87111]
[1778952305678,42.22,78282.58,0.0,0.95786,7e-05,2.87111]
[1778952305811,42.22,78282.85,0.0,0.95788,7e-05,2.86997]
[1778952309571,42.22,78283.1,0.0,0.9579,7e-05,2.8689]
[1778952309677,42.22,78283.1,0.0,0.9579,7e-05,2.8689]
[1778952309774,42.22,78283.1,0.0,0.95791,7e-05,2.86844]
[1778952313572,42.22,78283.11,0.0,0.95792,7e-05,2.8681]
[1778952313686,42.22,78283.11,0.0,0.95792,7e-05,2.8681]
[1778952313779,42.21,78283.11,0.0,0.95792,7e-05,2.86779]
[1778952313867,42.21,78284.76,0.0,0.95803,7e-05,2.86179]
[1778952315492,42.21,78284.76,0.0,0.95803,7e-05,2.86179]
[1778952315539,42.21,78284.76,0.0,0.95803,7e-05,2.86179]
[1778952315571,42.21,78284.76,0.0,0.95803,7e-05,2.86179]
[1778952315653,42.21,78284.76,0.0,0.95803,7e-05,2.86179]
[1778952315751,42.21,78284.76,0.0,0.95804,7e-05,2.86165]
[1778952317569,42.21,78284.76,0.0,0.95804,7e-05,2.86165]
[1778952317679,42.21,78284.76,0.0,0.95804,7e-05,2.86165]
[1778952317768,42.21,78284.8,0.0,0.95805,7e-05,2.86108]
[1778952321567,42.21,78284.84,0.0,0.95805,7e-05,2.86094]
[1778952321625,42.21,78284.84,0.0,0.95806,7e-05,2.86051]
[1778952323572,42.21,78284.84,0.0,0.95806,7e-05,2.86037]
[1778952323734,42.21,78284.84,0.0,0.95806,7e-05,2.86037]
[1778952323816,42.21,78284.84,0.0,0.95806,7e-05,2.86037]
[1778952323835,42.21,78284.87,0.0,0.95807,7e-05,2.85998]
[1778952324465,42.21,78284.87,0.0,0.95807,7e-05,2.85998]
[1778952327568,42.21,78285.02,0.0,0.95808,7e-05,2.85916]
[1778952327679,42.21,78285.02,0.0,0.95808,7e-05,2.85916]
[1778952327777,42.2,78284.91,0.0,0.95808,7e-05,2.85928]
[1778952329567,42.2,78284.91,0.0,0.95808,7e-05,2.85928]
[1778952329678,42.2,78284.91,0.0,0.95808,7e-05,2.85928]
[1778952329776,42.2,78284.94,0.0,0.95809,7e-05,2.85889]
[1778952333571,42.2,78285.09,0.0,0.9581,7e-05,2.8582]
[1778952333678,42.2,78285.09,0.0,0.9581,7e-05,2.8582]
[1778952333776,42.2,78285.09,0.0,0.95819,7e-05,2.85131]
[1778952337570,42.2,78285.09,0.0,0.95819,7e-05,2.85131]
[1778952337684,42.2,78285.09,0.0,0.95819,7e-05,2.85131]
[1778952337779,42.2,78285.09,0.0,0.9582,7e-05,2.8509]
[1778952341573,42.2,78285.1,0.0,0.9582,7e-05,2.85072]
[1778952341696,42.2,78285.1,0.0,0.9582,7e-05,2.85072]
[1778952341788,42.19,78285.1,0.0,0.95821,7e-05,2.85021]
[1778952344160,42.19,78286.41,0.0,0.9583,7e-05,2.84534]
[1778952344265,42.19,78286.41,0.0,0.9583,7e-05,2.84534]
[1778952344309,42.19,78286.41,0.0,0.9583,7e-05,2.84534]
[1778952344388,42.19,78286.41,0.0,0.9583,7e-05,2.84534]
[1778952345569,42.19,78286.41,0.0,0.9583,7e-05,2.84523]
[1778952345676,42.19,78286.41,0.0,0.9583,7e-05,2.84523]
[1778952345774,42.19,78286.45,0.0,0.95831,7e-05,2.84497]
[1778952347562,42.19,78286.45,0.0,0.95831,7e-05,2.84497]
[1778952347673,42.19,78286.45,0.0,0.95831,7e-05,2.84497]
[1778952349570,42.19,78286.6,0.0,0.95833,7e-05,2.84408]
[1778952349679,42.19,78286.6,0.0,0.95833,7e-05,2.84408]
[1778952349777,42.19,78286.63,0.0,0.95833,7e-05,2.84385]
[1778952351559,42.19,78286.63,0.0,0.95833,7e-05,2.84385]
[1778952351937,42.19,78286.63,0.0,0.95833,7e-05,2.84362]
[1778952353584,42.19,78286.63,0.0,0.95834,7e-05,2.84351]
[1778952353624,42.19,78289.67,0.0,0.95854,7e-05,2.83241]
[1778952354601,42.19,78289.67,0.0,0.95854,7e-05,2.83241]
[1778952354644,42.19,78292.55,0.0,0.95873,7e-05,2.82192]
[1778952356947,42.19,78292.51,0.0,0.95873,7e-05,2.82191]
[1778952359782,42.19,78292.54,0.0,0.95873,7e-05,2.82172]
[1778952359814,42.19,78292.54,0.0,0.95873,7e-05,2.82172]
[1778952359880,42.19,78294.75,0.0,0.95888,7e-05,2.81354]
[1778952360763,42.19,78294.75,0.0,0.95888,7e-05,2.81354]
[1778952361578,42.18,78295.43,0.0,0.95893,7e-05,2.81103]
[1778952361703,42.18,78295.43,0.0,0.95893,7e-05,2.81103]
[1778952361728,42.18,78295.47,0.0,0.95893,7e-05,2.81089]
[1778952363567,42.18,78295.68,0.0,0.95895,7e-05,2.81007]
[1778952363624,42.18,78295.68,0.0,0.95895,7e-05,2.81007]
[1778952365569,42.18,78295.6,0.0,0.95894,7e-05,2.81023]
[1778952365633,42.18,78295.6,0.0,0.95894,7e-05,2.81023]
[1778952365727,42.18,78295.66,0.0,0.95895,7e-05,2.80995]
[1778952369566,42.18,78295.64,0.0,0.95895,7e-05,2.80982]
[1778952369701,42.18,78295.64,0.0,0.95895,7e-05,2.80982]
[1778952369707,42.18,78297.18,0.0,0.95905,7e-05,2.80423]
[1778952371566,42.18,78296.28,0.0,0.95899,7e-05,2.8074]
[1778952371908,42.18,78296.28,0.0,0.95899,7e-05,2.8074]
[1778952371615,42.18,78295.87,0.0,0.95897,7e-05,2.80881]
[1778952373576,42.18,78295.8,0.0,0.95896,7e-05,2.80899]
[1778952373611,42.18,78295.8,0.0,0.95896,7e-05,2.80899]
[1778952373812,42.18,78295.8,0.0,0.95896,7e-05,2.80899]
[1778952373910,42.18,78295.28,0.0,0.95893,7e-05,2.81072]
[1778952377562,42.18,78295.27,0.0,0.95894,7e-05,2.81061]
[1778952377675,42.18,78295.27,0.0,0.95894,7e-05,2.81061]
[1778952377773,42.18,78295.07,0.0,0.95892,7e-05,2.81126]
[1778952381568,42.18,78294.99,0.0,0.95892,7e-05,2.81133]
[1778952381592,42.18,78294.99,0.0,0.95892,7e-05,2.81126]
[1778952385408,42.18,78294.13,0.0,0.95887,7e-05,2.81412]
[1778952385576,42.18,78294.13,0.0,0.95887,7e-05,2.81412]
[1778952385612,42.17,78294.38,0.0,0.9589,7e-05,2.81237]
[1778952386029,42.17,78294.38,0.0,0.9589,7e-05,2.81237]
[1778952386061,42.17,78294.38,0.0,0.9589,7e-05,2.81237]
[1778952386160,42.17,78294.38,0.0,0.9589,7e-05,2.81237]
[1778952389564,42.17,78294.14,0.0,0.95889,7e-05,2.81316]
[1778952389680,42.17,78294.14,0.0,0.95889,7e-05,2.81316]
[1778952389774,42.17,78294.14,0.0,0.95889,7e-05,2.81295]
[1778952391573,42.17,78294.14,0.0,0.95889,7e-05,2.81295]
[1778952391667,42.17,78294.14,0.0,0.95889,7e-05,2.81295]
[1778952391760,42.17,78294.38,0.0,0.959,7e-05,2.80552]
[1778952395570,42.17,78294.38,0.0,0.959,7e-05,2.80552]
[1778952395686,42.17,78294.38,0.0,0.959,7e-05,2.80552]
[1778952395779,42.17,78294.38,0.0,0.959,7e-05,2.80527]
[1778952397568,42.17,78294.14,0.0,0.95899,7e-05,2.80608]
[1778952397691,42.17,78294.14,0.0,0.95899,7e-05,2.80608]
[1778952397780,42.17,78294.14,0.0,0.95899,7e-05,2.80602]
[1778952401571,42.17,78292.97,0.0,0.95891,7e-05,2.81005]
[1778952401698,42.17,78292.97,0.0,0.95891,7e-05,2.81005]
[1778952401789,42.17,78292.93,0.0,0.95891,7e-05,2.81013]
[1778952405569,42.17,78292.84,0.0,0.95891,7e-05,2.81029]
[1778952405600,42.17,78292.84,0.0,0.95891,7e-05,2.81029]
[1778952405673,42.17,78292.48,0.0,0.95889,7e-05,2.81153]
[1778952406908,42.17,78292.48,0.0,0.95889,7e-05,2.81153]
[1778952407102,42.17,78291.47,0.0,0.95882,7e-05,2.8151]
[1778952407310,42.17,78291.47,0.0,0.95882,7e-05,2.8151]
[1778952407345,42.17,78291.47,0.0,0.95882,7e-05,2.8151]
[1778952407576,42.17,78291.47,0.0,0.95882,7e-05,2.8151]
[1778952407699,42.17,78291.47,0.0,0.95882,7e-05,2.8151]
[1778952407817,42.17,78291.47,0.0,0.95882,7e-05,2.8151]
[1778952407912,42.17,78290.69,0.0,0.95877,7e-05,2.81778]
[1778952413561,42.16,78291.06,0.0,0.9588,7e-05,2.81615]
[1778952417296,42.16,78290.92,0.0,0.9588,7e-05,2.81659]
[1778952417309,42.16,78290.92,0.0,0.9588,7e-05,2.81659]
[1778952417405,42.16,78290.92,0.0,0.9588,7e-05,2.81659]
[1778952417567,42.16,78290.92,0.0,0.9588,7e-05,2.81659]
[1778952417589,42.16,78288.56,0.0,0.95864,7e-05,2.82492]
[1778952422624,42.16,78287.13,0.0,0.95856,7e-05,2.82972]
[1778952428666,42.16,78287.03,0.0,0.95856,7e-05,2.82964]
[1778952430680,42.16,78282.76,0.0,0.95828,7e-05,2.84494]
[1778952431687,42.16,78278.93,0.0,0.95802,7e-05,2.85875]
[1778952433271,42.16,78279.35,0.0,0.95806,7e-05,2.8571]
[1778952433311,42.16,78279.35,0.0,0.95806,7e-05,2.8571]
[1778952433336,42.16,78279.35,0.0,0.95806,7e-05,2.8571]
[1778952433576,42.16,78279.35,0.0,0.95806,7e-05,2.8571]
[1778952440750,42.15,78278.47,0.0,0.95801,7e-05,2.85937]
[1778952441759,42.15,78275.98,0.0,0.95785,7e-05,2.86832]
[1778952442617,42.15,78275.98,0.0,0.95785,7e-05,2.86832]
[1778952442725,42.15,78275.98,0.0,0.95785,7e-05,2.86832]
[1778952442815,42.15,78275.98,0.0,0.95785,7e-05,2.86832]
[1778952442846,42.15,78275.98,0.0,0.95785,7e-05,2.86832]
[1778952445561,42.15,78275.78,0.0,0.95784,7e-05,2.86868]
[1778952445588,42.15,78275.78,0.0,0.95784,7e-05,2.86868]
[1778952446904,42.15,78275.67,0.0,0.95784,7e-05,2.86895]
[1778952447575,42.15,78275.67,0.0,0.95784,7e-05,2.86869]
[1778952447636,42.15,78275.67,0.0,0.95784,7e-05,2.86869]
[1778952447818,42.15,78275.67,0.0,0.95784,7e-05,2.86869]
[1778952447833,42.15,78275.67,0.0,0.95784,7e-05,2.86869]
[1778952447899,42.15,78275.81,0.0,0.95785,7e-05,2.86818]
[1778952451565,42.15,78275.95,0.0,0.95787,7e-05,2.86742]
[1778952451675,42.15,78275.95,0.0,0.95787,7e-05,2.86742]
[1778952451775,42.15,78275.95,0.0,0.95796,7e-05,2.86069]
[1778952455571,42.14,78275.19,0.0,0.95791,7e-05,2.86309]
[1778952455684,42.14,78275.19,0.0,0.95791,7e-05,2.86309]
[1778952459569,42.14,78273.08,0.0,0.95778,7e-05,2.87032]
[1778952459680,42.14,78273.08,0.0,0.95778,7e-05,2.87032]
[1778952462000,42.14,78272.71,0.0,0.95776,7e-05,2.87142]
[1778952462006,42.14,78272.71,0.0,0.95777,7e-05,2.87118]
[1778952462059,42.14,78272.71,0.0,0.95777,7e-05,2.87118]
[1778952462109,42.14,78272.71,0.0,0.95777,7e-05,2.87118]
[1778952462308,42.14,78272.71,0.0,0.95777,7e-05,2.87118]
[1778952462906,42.14,78272.97,0.0,0.95778,7e-05,2.87023]
[1778952464072,42.14,78272.47,0.0,0.95775,7e-05,2.87181]
[1778952464130,42.14,78272.47,0.0,0.95775,7e-05,2.87181]
[1778952464308,42.14,78272.47,0.0,0.95775,7e-05,2.87181]
[1778952464389,42.14,78272.47,0.0,0.95775,7e-05,2.87181]
[1778952464503,42.14,78272.47,0.0,0.95775,7e-05,2.87181]
[1778952464559,42.14,78272.47,0.0,0.95775,7e-05,2.87181]
[1778952464655,42.14,78272.47,0.0,0.95775,7e-05,2.87181]
[1778952467570,42.14,78272.31,0.0,0.95775,7e-05,2.87203]
[1778952467677,42.14,78272.31,0.0,0.95775,7e-05,2.87203]
[1778952471570,42.13,78272.63,0.0,0.95778,7e-05,2.87038]
[1778952471922,42.13,78272.63,0.0,0.95778,7e-05,2.87038]
[1778952472980,42.13,78269.32,0.0,0.95756,7e-05,2.88224]
[1778952473987,42.13,78266.8,0.0,0.95739,7e-05,2.89134]
[1778952474127,42.13,78266.8,0.0,0.95739,7e-05,2.89134]
[1778952475721,42.13,78267.29,0.0,0.95743,7e-05,2.88939]
[1778952475811,42.13,78267.29,0.0,0.95743,7e-05,2.88939]
[1778952475833,42.13,78267.29,0.0,0.95743,7e-05,2.88939]
[1778952476060,42.13,78267.29,0.0,0.95743,7e-05,2.88939]
[1778952477008,42.13,78267.43,0.0,0.95745,7e-05,2.88858]
[1778952481147,42.13,78267.16,0.0,0.95744,7e-05,2.88895]
[1778952481211,42.13,78267.16,0.0,0.95744,7e-05,2.88895]
[1778952481309,42.13,78267.16,0.0,0.95744,7e-05,2.88895]
[1778952481408,42.13,78267.16,0.0,0.95744,7e-05,2.88895]
[1778952483581,42.13,78267.16,0.0,0.95744,7e-05,2.88895]
[1778952483687,42.13,78267.16,0.0,0.95744,7e-05,2.88895]
[1778952485045,42.12,78267.13,0.0,0.95744,7e-05,2.88875]
[1778952485058,42.12,78267.13,0.0,0.95744,7e-05,2.88875]
[1778952485153,42.12,78267.13,0.0,0.95744,7e-05,2.88875]
[1778952485308,42.12,78267.13,0.0,0.95744,7e-05,2.88875]
[1778952485409,42.12,78267.13,0.0,0.95745,7e-05,2.88843]
[1778952487571,42.12,78267.13,0.0,0.95745,7e-05,2.88843]
[1778952487682,42.12,78267.13,0.0,0.95745,7e-05,2.88843]
[1778952494936,42.12,78267.2,0.0,0.95747,7e-05,2.88737]
[1778952495776,42.11,78259.74,0.0,0.95698,7e-05,2.91398]
[1778952496922,42.11,78259.74,0.0,0.95698,7e-05,2.91398]
[1778952496945,42.11,78252.59,0.0,0.95649,7e-05,2.94022]
[1778952498771,42.11,78251.55,0.0,0.95642,7e-05,2.94382]
[1778952498811,42.11,78251.55,0.0,0.95642,7e-05,2.94382]
[1778952498923,42.11,78251.55,0.0,0.95642,7e-05,2.94382]
[1778952499012,42.11,78249.25,0.0,0.95628,7e-05,2.95184]
[1778952499066,42.11,78249.25,0.0,0.95628,7e-05,2.95184]
[1778952502748,42.11,78247.94,0.0,0.95619,7e-05,2.95643]
[1778952503576,42.11,78247.49,0.0,0.95617,7e-05,2.95755]
[1778952505205,42.1,78238.05,0.0,0.95553,7e-05,2.99199]
[1778952506212,42.1,78232.66,0.0,0.95516,7e-05,3.01193]
[1778952508729,42.1,78231.28,0.0,0.95507,7e-05,3.01677]
[1778952508769,42.1,78231.28,0.0,0.95507,7e-05,3.01677]
[1778952508812,42.1,78231.28,0.0,0.95507,7e-05,3.01677]
[1778952508830,42.1,78231.78,0.0,0.95511,7e-05,3.0145]
[1778952509233,42.09,78233.95,0.0,0.95527,7e-05,3.00594]
[1778952510241,42.09,78236.42,0.0,0.95545,7e-05,2.99629]
[1778952511917,42.09,78236.42,0.0,0.95545,7e-05,2.99629]
[1778952511983,42.09,78236.24,0.0,0.95554,7e-05,2.98964]
[1778952513577,42.09,78235.29,0.0,0.95547,7e-05,2.99321]
[1778952513667,42.09,78235.0,0.0,0.95546,7e-05,2.99396]
[1778952514915,42.09,78235.0,0.0,0.95546,7e-05,2.99396]
[1778952515061,42.09,78235.0,0.0,0.95546,7e-05,2.99396]
[1778952515011,42.08,78234.8,0.0,0.95546,7e-05,2.99403]
[1778952517399,42.08,78238.37,0.0,0.95572,7e-05,2.97997]
[1778952519039,42.08,78238.37,0.0,0.95572,7e-05,2.97997]
[1778952519061,42.08,78238.37,0.0,0.95572,7e-05,2.97997]
[1778952519045,42.08,78240.43,0.0,0.95587,7e-05,2.97164]
[1778952519311,42.08,78240.43,0.0,0.95587,7e-05,2.97164]
[1778952519400,42.08,78243.49,0.0,0.95609,7e-05,2.9602]
[1778952521912,42.08,78244.26,0.0,0.95615,7e-05,2.95705]
[1778952523569,42.07,78243.84,0.0,0.95613,7e-05,2.95806]
[1778952523678,42.07,78243.84,0.0,0.95613,7e-05,2.95806]
[1778952523815,42.07,78243.84,0.0,0.95613,7e-05,2.95806]
[1778952525579,42.07,78243.89,0.0,0.95614,7e-05,2.95732]
[1778952525696,42.07,78243.89,0.0,0.95614,7e-05,2.95732]
[1778952525812,42.07,78243.89,0.0,0.95614,7e-05,2.95732]
[1778952530003,42.07,78245.36,0.0,0.95626,7e-05,2.95075]
[1778952530048,42.07,78245.36,0.0,0.95626,7e-05,2.95075]
[1778952530061,42.07,78245.36,0.0,0.95626,7e-05,2.95075]
[1778952530172,42.06,78244.42,0.0,0.95621,7e-05,2.95371]
[1778952530452,42.06,78244.42,0.0,0.95621,7e-05,2.95371]
[1778952530555,42.06,78244.42,0.0,0.95621,7e-05,2.95371]
[1778952530810,42.06,78244.42,0.0,0.95621,7e-05,2.95371]
[1778952530837,42.06,78243.93,0.0,0.95617,7e-05,2.95554]
[1778952533580,42.06,78243.97,0.0,0.95619,7e-05,2.95485]
[1778952533694,42.06,78243.97,0.0,0.95619,7e-05,2.95485]
[1778952535579,42.06,78243.53,0.0,0.95617,7e-05,2.95595]
[1778952535698,42.06,78243.53,0.0,0.95617,7e-05,2.95595]
[1778952539605,42.05,78244.34,0.0,0.95624,7e-05,2.95185]
[1778952539695,42.05,78244.34,0.0,0.95624,7e-05,2.95185]
[1778952540461,42.05,78247.55,0.0,0.95647,7e-05,2.93937]
[1778952543572,42.05,78248.73,0.0,0.95656,7e-05,2.9345]
[1778952543680,42.05,78248.73,0.0,0.95656,7e-05,2.9345]
[1778952543684,42.05,78248.73,0.0,0.95656,7e-05,2.9345]
[1778952543784,42.05,78248.73,0.0,0.95656,7e-05,2.9345]
[1778952543809,42.05,78248.73,0.0,0.95656,7e-05,2.9345]
[1778952543885,42.05,78248.24,0.0,0.95653,7e-05,2.93609]
[1778952545570,42.04,78248.2,0.0,0.95653,7e-05,2.93599]
[1778952545595,42.04,78248.2,0.0,0.95653,7e-05,2.93599]
[1778952546947,42.04,78248.62,0.0,0.95657,7e-05,2.93419]
[1778952547591,42.04,78249.11,0.0,0.95661,7e-05,2.9319]
[1778952547636,42.04,78249.11,0.0,0.95661,7e-05,2.9319]
[1778952547816,42.04,78249.11,0.0,0.95661,7e-05,2.9319]
[1778952551577,42.04,78249.93,0.0,0.95668,7e-05,2.92816]
[1778952551880,42.04,78249.93,0.0,0.95668,7e-05,2.92816]
[1778952555578,42.03,78249.58,0.0,0.95667,7e-05,2.92878]
[1778952555667,42.03,78249.79,0.0,0.95669,7e-05,2.92754]
[1778952561611,42.03,78249.92,0.0,0.95672,7e-05,2.9257]
[1778952562863,42.03,78249.92,0.0,0.95672,7e-05,2.9257]
[1778952563064,42.03,78249.92,0.0,0.95672,7e-05,2.9257]
[1778952563083,42.02,78250.5,0.0,0.95677,7e-05,2.9231]
[1778952565307,42.02,78251.34,0.0,0.95683,7e-05,2.91976]
[1778952565340,42.02,78251.34,0.0,0.95683,7e-05,2.91976]
[1778952565583,42.02,78251.34,0.0,0.95683,7e-05,2.91976]
[1778952565703,42.02,78251.34,0.0,0.95683,7e-05,2.91976]
[1778952568603,42.02,78251.87,0.0,0.95688,7e-05,2.91716]
[1778952568703,42.02,78251.87,0.0,0.95688,7e-05,2.91716]
[1778952568810,42.02,78251.87,0.0,0.95688,7e-05,2.91716]
[1778952568857,42.02,78252.66,0.0,0.95694,7e-05,2.91402]
[1778952569567,42.02,78252.66,0.0,0.95694,7e-05,2.91402]
[1778952569597,42.02,78252.66,0.0,0.95694,7e-05,2.91402]
[1778952571572,42.02,78254.08,0.0,0.95704,7e-05,2.90836]
[1778952571960,42.02,78254.08,0.0,0.95704,7e-05,2.90836]
[1778952572020,42.02,78254.16,0.0,0.95714,7e-05,2.90132]
[1778952575212,42.01,78254.56,0.0,0.95718,7e-05,2.89927]
[1778952575570,42.01,78254.56,0.0,0.95718,7e-05,2.89927]
[1778952576245,42.01,78254.59,0.0,0.95719,7e-05,2.89898]
[1778952579573,42.01,78254.44,0.0,0.95719,7e-05,2.89897]
[1778952579685,42.01,78254.44,0.0,0.95719,7e-05,2.89897]
[1778952581954,42.01,78254.51,0.0,0.9572,7e-05,2.89834]
[1778952583567,42.0,78255.31,0.0,0.95726,7e-05,2.89503]
[1778952584096,42.0,78255.31,0.0,0.95726,7e-05,2.89503]
[1778952584118,42.0,78259.82,0.0,0.95757,7e-05,2.8781]
[1778952584309,42.0,78259.82,0.0,0.95757,7e-05,2.8781]
[1778952587566,42.0,78261.0,0.0,0.95766,7e-05,2.87349]
[1778952587683,42.0,78261.0,0.0,0.95766,7e-05,2.87349]
[1778952590690,42.0,78261.4,0.0,0.95769,7e-05,2.8716]
[1778952590746,42.0,78261.4,0.0,0.95769,7e-05,2.8716]
[1778952590810,42.0,78261.4,0.0,0.95769,7e-05,2.8716]
[1778952590814,42.0,78261.51,0.0,0.9577,7e-05,2.87106]
[1778952591568,42.0,78261.51,0.0,0.9577,7e-05,2.87106]
[1778952591683,42.0,78261.51,0.0,0.9577,7e-05,2.87106]
[1778952593570,42.0,78261.48,0.0,0.9577,7e-05,2.8709]
[1778952593687,42.0,78261.48,0.0,0.9577,7e-05,2.8709]
[1778952594842,42.0,78265.82,0.0,0.958,7e-05,2.85475]
[1778952595572,42.0,78265.82,0.0,0.958,7e-05,2.85475]
[1778952595681,42.0,78265.82,0.0,0.958,7e-05,2.85475]
[1778952597810,42.0,78267.12,0.0,0.95809,7e-05,2.84981]
[1778952597922,42.0,78267.12,0.0,0.95809,7e-05,2.84981]
[1778952598062,42.0,78267.12,0.0,0.95809,7e-05,2.84981]
[1778952598160,41.99,78267.35,0.0,0.95811,7e-05,2.84878]
[1778952599570,41.99,78266.94,0.0,0.95808,7e-05,2.85028]
[1778952599680,41.99,78266.94,0.0,0.95808,7e-05,2.85028]
[1778952603574,41.99,78266.92,0.0,0.95809,7e-05,2.84996]
[1778952603621,41.99,78266.92,0.0,0.95809,7e-05,2.84996]
[1778952610954,41.99,78266.95,0.0,0.9581,7e-05,2.8491]
[1778952611966,41.99,78266.95,0.0,0.9581,7e-05,2.8491]
[1778952612370,41.99,78266.9,0.0,0.9581,7e-05,2.84919]
[1778952612423,41.99,78266.9,0.0,0.9581,7e-05,2.84919]
[1778952612561,41.99,78266.9,0.0,0.9581,7e-05,2.84919]
[1778952612583,41.99,78266.9,0.0,0.9581,7e-05,2.84919]
[1778952612966,41.99,78266.9,0.0,0.9581,7e-05,2.84919]
[1778952613014,41.99,78266.9,0.0,0.9581,7e-05,2.84919]
[1778952613062,41.99,78266.9,0.0,0.9581,7e-05,2.84919]
[1778952613115,41.99,78266.94,0.0,0.95811,7e-05,2.84886]
[1778952615579,41.99,78267.1,0.0,0.95812,7e-05,2.84828]
[1778952616641,41.99,78267.29,0.0,0.95813,7e-05,2.8474]
[1778952619574,41.99,78267.29,0.0,0.95814,7e-05,2.84731]
[1778952619683,41.99,78267.29,0.0,0.95814,7e-05,2.84731]
[1778952621578,41.98,78267.6,0.0,0.95816,7e-05,2.84592]
[1778952621637,41.98,78267.6,0.0,0.95816,7e-05,2.84592]
[1778952621815,41.98,78267.6,0.0,0.95816,7e-05,2.84592]
[1778952621987,41.98,78267.6,0.0,0.95816,7e-05,2.84574]
[1778952623582,41.98,78267.48,0.0,0.95816,7e-05,2.84609]
[1778952623677,41.98,78267.48,0.0,0.95816,7e-05,2.84609]
[1778952623814,41.98,78267.48,0.0,0.95816,7e-05,2.84609]
[1778952623869,41.98,78267.48,0.0,0.95816,7e-05,2.84609]
[1778952627575,41.98,78267.65,0.0,0.95817,7e-05,2.8453]
[1778952627645,41.98,78267.65,0.0,0.95817,7e-05,2.8453]
[1778952628980,41.98,78267.65,0.0,0.95818,7e-05,2.84505]
[1778952629060,41.98,78267.65,0.0,0.95818,7e-05,2.84505]
[1778952629158,41.98,78267.75,0.0,0.95819,7e-05,2.84452]
[1778952629575,41.98,78267.75,0.0,0.95819,7e-05,2.84452]
[1778952629850,41.98,78267.75,0.0,0.95819,7e-05,2.84452]
[1778952631096,41.98,78267.3,0.0,0.95825,7e-05,2.83959]
[1778952633573,41.98,78267.43,0.0,0.95826,7e-05,2.83896]
[1778952633681,41.98,78267.43,0.0,0.95826,7e-05,2.83896]
[1778952636948,41.98,78267.23,0.0,0.95825,7e-05,2.83939]
[1778952637579,41.98,78267.23,0.0,0.95825,7e-05,2.83939]
[1778952637677,41.98,78267.23,0.0,0.95825,7e-05,2.83939]
[1778952637812,41.98,78267.23,0.0,0.95825,7e-05,2.83939]
[1778952641575,41.98,78267.52,0.0,0.95827,7e-05,2.83811]
[1778952641698,41.98,78267.52,0.0,0.95827,7e-05,2.83811]
[1778952645573,41.97,78267.48,0.0,0.95828,7e-05,2.83782]
[1778952645688,41.97,78267.48,0.0,0.95828,7e-05,2.83782]
[1778952647569,41.97,78267.48,0.0,0.95828,7e-05,2.83782]
[1778952647687,41.97,78267.48,0.0,0.95828,7e-05,2.83782]
[1778952649575,41.97,78267.48,0.0,0.95828,7e-05,2.83768]
[1778952649695,41.97,78267.48,0.0,0.95828,7e-05,2.83768]
[1778952651947,41.97,78267.43,0.0,0.95828,7e-05,2.83764]
[1778952653583,41.97,78267.43,0.0,0.95828,7e-05,2.83757]
[1778952653644,41.97,78267.43,0.0,0.95828,7e-05,2.83757]
[1778952653817,41.97,78267.43,0.0,0.95828,7e-05,2.83757]
[1778952655575,41.97,78267.43,0.0,0.95829,7e-05,2.83743]
[1778952655697,41.97,78267.43,0.0,0.95829,7e-05,2.83743]
[1778952658845,41.97,78265.78,0.0,0.95818,7e-05,2.84315]
[1778952658938,41.97,78265.78,0.0,0.95818,7e-05,2.84315]
[1778952659065,41.97,78265.78,0.0,0.95818,7e-05,2.84315]
[1778952659510,41.97,78265.74,0.0,0.95818,7e-05,2.84313]
[1778952659586,41.97,78265.74,0.0,0.95818,7e-05,2.84313]
[1778952659681,41.97,78265.74,0.0,0.95818,7e-05,2.84313]
[1778952659811,41.97,78265.74,0.0,0.95818,7e-05,2.84313]
[1778952659866,41.97,78262.73,0.0,0.95798,7e-05,2.85412]
[1778952660301,41.97,78257.57,0.0,0.95763,7e-05,2.87293]
[1778952661568,41.97,78257.57,0.0,0.95763,7e-05,2.87293]
[1778952661676,41.97,78257.57,0.0,0.95763,7e-05,2.87293]
[1778952666525,41.97,78259.09,0.0,0.95775,7e-05,2.86671]
[1778952666568,41.97,78259.09,0.0,0.95775,7e-05,2.86671]
[1778952666634,41.97,78259.09,0.0,0.95775,7e-05,2.86671]
[1778952666811,41.97,78259.09,0.0,0.95775,7e-05,2.86671]
[1778952666862,41.97,78259.09,0.0,0.95775,7e-05,2.86659]
[1778952674735,41.97,78259.09,0.0,0.95775,7e-05,2.86659]
[1778952680444,41.96,78257.92,0.0,0.9577,7e-05,2.86909]
[1778952681766,41.96,78257.92,0.0,0.9577,7e-05,2.86909]
[1778952681808,41.96,78257.92,0.0,0.9577,7e-05,2.86909]
[1778952681831,41.96,78257.92,0.0,0.9577,7e-05,2.86909]
[1778952683071,41.96,78257.73,0.0,0.95769,7e-05,2.86965]
[1778952683099,41.96,78257.73,0.0,0.95769,7e-05,2.86965]
[1778952683156,41.95,78257.73,0.0,0.9577,7e-05,2.86936]
[1778952683309,41.95,78257.73,0.0,0.9577,7e-05,2.86936]
[1778952683367,41.95,78257.73,0.0,0.9577,7e-05,2.86936]
[1778952685562,41.95,78257.73,0.0,0.9577,7e-05,2.86936]
[1778952685668,41.95,78257.73,0.0,0.9577,7e-05,2.86936]
[1778952685777,41.95,78257.73,0.0,0.9577,7e-05,2.86936]
[1778952685809,41.95,78257.73,0.0,0.9577,7e-05,2.86936]
[1778952685886,41.95,78257.73,0.0,0.9577,7e-05,2.86936]
[1778952685987,41.95,78257.94,0.0,0.95772,7e-05,2.86831]
[1778952687572,41.95,78257.77,0.0,0.95771,7e-05,2.86879]
[1778952687683,41.95,78257.77,0.0,0.95771,7e-05,2.86879]
[1778952687782,41.95,78258.17,0.0,0.95774,7e-05,2.86727]
[1778952691575,41.95,78258.09,0.0,0.95773,7e-05,2.86752]
[1778952691688,41.95,78258.09,0.0,0.95773,7e-05,2.86752]
[1778952691776,41.95,78258.09,0.0,0.95781,7e-05,2.86146]
[1778952693572,41.95,78258.09,0.0,0.95781,7e-05,2.86146]
[1778952693685,41.95,78258.09,0.0,0.95781,7e-05,2.86146]
[1778952693784,41.96,78258.09,0.0,0.95778,7e-05,2.86328]
[1778952696359,41.97,78258.05,0.0,0.95777,7e-05,2.86402]
[1778952696938,41.97,78258.05,0.0,0.95777,7e-05,2.86402]
[1778952697585,41.97,78258.05,0.0,0.95776,7e-05,2.86432]
[1778952697616,41.97,78258.05,0.0,0.95776,7e-05,2.86432]
[1778952697819,41.97,78258.05,0.0,0.95776,7e-05,2.86432]
[1778952697912,41.97,78258.05,0.0,0.95776,7e-05,2.86461]
[1778952701622,41.97,78257.1,0.0,0.95769,7e-05,2.8681]
[1778952702813,41.97,78256.31,0.0,0.95764,7e-05,2.87086]
[1778952708350,41.96,78254.47,0.0,0.95753,7e-05,2.87682]
[1778952708437,41.96,78254.47,0.0,0.95753,7e-05,2.87682]
[1778952708561,41.96,78254.47,0.0,0.95753,7e-05,2.87682]
[1778952708655,41.96,78254.47,0.0,0.95754,7e-05,2.87649]
[1778952713675,41.96,78253.99,0.0,0.95752,7e-05,2.87744]
[1778952718710,41.95,78255.52,0.0,0.95764,7e-05,2.87103]
[1778952719321,41.95,78255.52,0.0,0.95764,7e-05,2.87103]
[1778952719402,41.95,78255.52,0.0,0.95764,7e-05,2.87103]
[1778952719578,41.95,78255.52,0.0,0.95764,7e-05,2.87103]
[1778952719717,41.95,78255.48,0.0,0.95764,7e-05,2.87102]
[1778952724752,41.95,78254.66,0.0,0.95759,7e-05,2.87327]
[1778952727773,41.95,78254.66,0.0,0.95759,7e-05,2.87327]
[1778952731703,41.95,78254.24,0.0,0.95758,7e-05,2.87388]
[1778952731808,41.95,78254.24,0.0,0.95758,7e-05,2.87388]
[1778952732057,41.95,78254.24,0.0,0.95758,7e-05,2.87388]
[1778952732120,41.94,78254.01,0.0,0.95757,7e-05,2.87457]
[1778952735829,41.94,78251.15,0.0,0.95739,7e-05,2.88446]
[1778952736977,41.94,78251.15,0.0,0.95739,7e-05,2.88446]
[1778952737572,41.94,78251.1,0.0,0.95739,7e-05,2.88447]
[1778952737719,41.94,78251.1,0.0,0.95739,7e-05,2.88447]
[1778952737816,41.94,78251.1,0.0,0.95739,7e-05,2.88447]
[1778952743910,41.93,78251.77,0.0,0.95745,7e-05,2.88083]
[1778952746974,41.93,78251.73,0.0,0.95746,7e-05,2.88081]
[1778952747576,41.93,78251.66,0.0,0.95746,7e-05,2.88074]
[1778952747688,41.93,78251.66,0.0,0.95746,7e-05,2.88074]
[1778952747816,41.93,78251.66,0.0,0.95746,7e-05,2.88074]
[1778952752973,41.93,78252.93,0.0,0.95765,7e-05,2.86857]
[1778952756595,41.93,78253.14,0.0,0.95767,7e-05,2.86737]
[1778952756658,41.93,78253.14,0.0,0.95767,7e-05,2.86737]
[1778952756810,41.93,78253.14,0.0,0.95767,7e-05,2.86737]
[1778952757026,41.92,78253.14,0.0,0.95767,7e-05,2.86723]
[1778952763043,41.92,78253.1,0.0,0.95769,7e-05,2.86653]
[1778952764860,41.92,78253.1,0.0,0.95769,7e-05,2.86653]
[1778952765063,41.92,78253.1,0.0,0.95769,7e-05,2.86653]
[1778952765162,41.92,78253.03,0.0,0.95769,7e-05,2.86651]
[1778952766911,41.92,78252.43,0.0,0.95765,7e-05,2.86858]
[1778952767574,41.92,78252.43,0.0,0.95765,7e-05,2.86843]
[1778952767650,41.92,78252.43,0.0,0.95765,7e-05,2.86843]
[1778952767815,41.92,78252.43,0.0,0.95765,7e-05,2.86843]
[1778952771877,41.91,78252.51,0.0,0.95767,7e-05,2.86757]
[1778952775576,41.91,78252.71,0.0,0.95769,7e-05,2.86628]
[1778952776226,41.91,78252.71,0.0,0.95769,7e-05,2.86628]
[1778952776312,41.91,78252.71,0.0,0.95769,7e-05,2.86628]
[1778952780168,41.91,78250.59,0.0,0.95756,7e-05,2.87339]
[1778952784159,41.92,78250.87,0.0,0.95755,7e-05,2.87382]
[1778952784241,41.92,78250.87,0.0,0.95755,7e-05,2.87382]
[1778952784267,41.92,78250.87,0.0,0.95755,7e-05,2.87382]
[1778952784308,41.92,78250.87,0.0,0.95755,7e-05,2.87382]
[1778952784260,41.92,78250.76,0.0,0.95752,7e-05,2.8754]
[1778952784420,41.92,78250.76,0.0,0.95752,7e-05,2.8754]
[1778952784369,41.92,78250.76,0.0,0.95752,7e-05,2.8754]
[1778952787559,41.92,78250.59,0.0,0.9575,7e-05,2.87659]
[1778952787671,41.92,78250.59,0.0,0.9575,7e-05,2.87659]
[1778952788224,41.93,78251.28,0.0,0.95753,7e-05,2.87494]
[1778952791561,41.94,78250.99,0.0,0.95746,7e-05,2.87866]
[1778952791967,41.94,78250.99,0.0,0.95746,7e-05,2.87866]
[1778952792254,41.94,78251.06,0.0,0.95746,7e-05,2.87896]
[1778952793578,41.95,78250.99,0.0,0.95745,7e-05,2.87949]
[1778952793691,41.95,78250.99,0.0,0.95745,7e-05,2.87949]
[1778952793814,41.95,78250.99,0.0,0.95745,7e-05,2.87949]
[1778952793925,41.95,78250.99,0.0,0.95745,7e-05,2.87949]
[1778952794268,41.95,78251.03,0.0,0.95745,7e-05,2.87934]
[1778952796702,41.95,78251.01,0.0,0.95742,7e-05,2.88084]
[1778952797570,41.95,78251.31,0.0,0.95744,7e-05,2.88001]
[1778952797680,41.95,78251.31,0.0,0.95744,7e-05,2.88001]
[1778952797813,41.95,78251.31,0.0,0.95744,7e-05,2.88001]
[1778952798296,41.96,78251.34,0.0,0.95744,7e-05,2.88018]
[1778952801573,41.96,78251.67,0.0,0.95744,7e-05,2.87978]
[1778952801753,41.96,78251.67,0.0,0.95744,7e-05,2.87978]
[1778952802325,41.96,78251.7,0.0,0.95744,7e-05,2.87994]
[1778952803569,41.96,78251.6,0.0,0.95743,7e-05,2.88058]
[1778952803677,41.96,78251.6,0.0,0.95743,7e-05,2.88058]
[1778952803814,41.96,78251.6,0.0,0.95743,7e-05,2.88058]
[1778952803863,41.96,78251.6,0.0,0.95743,7e-05,2.88058]
[1778952807565,41.97,78251.28,0.0,0.95739,7e-05,2.88285]
[1778952808321,41.97,78251.28,0.0,0.95739,7e-05,2.88285]
[1778952808371,41.97,78251.25,0.0,0.95738,7e-05,2.88322]
[1778952810689,41.98,78250.57,0.0,0.9573,7e-05,2.88748]
[1778952810798,41.98,78250.57,0.0,0.9573,7e-05,2.88748]
[1778952810811,41.98,78250.57,0.0,0.9573,7e-05,2.88748]
[1778952811569,41.98,78250.57,0.0,0.9573,7e-05,2.88748]
[1778952811682,41.98,78250.57,0.0,0.9573,7e-05,2.88748]
[1778952811726,41.98,78250.43,0.0,0.95737,7e-05,2.88231]
[1778952813577,41.99,78251.05,0.0,0.95739,7e-05,2.88089]
[1778952813601,41.99,78251.05,0.0,0.95739,7e-05,2.88089]
[1778952813671,41.99,78251.19,0.0,0.95739,7e-05,2.88125]
[1778952815576,41.99,78251.19,0.0,0.95739,7e-05,2.88125]
[1778952815650,41.99,78251.19,0.0,0.95739,7e-05,2.88125]
[1778952815669,41.99,78251.19,0.0,0.95738,7e-05,2.88179]
[1778952819572,41.99,78251.35,0.0,0.95738,7e-05,2.88147]
[1778952819695,41.99,78251.35,0.0,0.95738,7e-05,2.88147]
[1778952819789,42.0,78251.35,0.0,0.95737,7e-05,2.88227]
[1778952823571,42.0,78251.25,0.0,0.95735,7e-05,2.88344]
[1778952823698,42.0,78251.25,0.0,0.95735,7e-05,2.88344]
[1778952823796,42.0,78251.25,0.0,0.95734,7e-05,2.8837]
[1778952827572,42.01,78251.04,0.0,0.95731,7e-05,2.88526]
[1778952827690,42.01,78251.04,0.0,0.95731,7e-05,2.88526]
[1778952827788,42.01,78251.03,0.0,0.95731,7e-05,2.88556]
[1778952829592,42.01,78251.03,0.0,0.95731,7e-05,2.88556]
[1778952829758,42.01,78251.03,0.0,0.95731,7e-05,2.88556]
[1778952829777,42.01,78251.0,0.0,0.9573,7e-05,2.88619]
[1778952831532,42.01,78256.57,0.0,0.95766,7e-05,2.86624]
[1778952833297,42.01,78256.57,0.0,0.95766,7e-05,2.86624]
[1778952833308,42.01,78256.57,0.0,0.95766,7e-05,2.86624]
[1778952833344,42.01,78256.57,0.0,0.95766,7e-05,2.86624]
[1778952833337,42.02,78252.41,0.0,0.95736,7e-05,2.88268]
[1778952834178,42.02,78252.41,0.0,0.95736,7e-05,2.88268]
[1778952834286,42.02,78252.41,0.0,0.95736,7e-05,2.88268]
[1778952834308,42.02,78252.41,0.0,0.95736,7e-05,2.88268]
[1778952834378,42.02,78245.65,0.0,0.95688,7e-05,2.90846]
[1778952835559,42.02,78245.86,0.0,0.9569,7e-05,2.90768]
[1778952835642,42.02,78245.86,0.0,0.9569,7e-05,2.90768]
[1778952835743,42.03,78245.5,0.0,0.95687,7e-05,2.90924]
[1778952837573,42.03,78245.76,0.0,0.95688,7e-05,2.9085]
[1778952837623,42.03,78245.76,0.0,0.95688,7e-05,2.9085]
[1778952837667,42.03,78245.44,0.0,0.95686,7e-05,2.90991]
[1778952841570,42.03,78245.24,0.0,0.95683,7e-05,2.91131]
[1778952841691,42.03,78245.24,0.0,0.95683,7e-05,2.91131]
[1778952841761,42.03,78249.76,0.0,0.95714,7e-05,2.89483]
[1778952842609,42.03,78252.23,0.0,0.9573,7e-05,2.88597]
[1778952843616,42.03,78254.5,0.0,0.95745,7e-05,2.87788]
[1778952844594,42.03,78254.5,0.0,0.95745,7e-05,2.87788]
[1778952844628,42.03,78254.5,0.0,0.95745,7e-05,2.87788]
[1778952844809,42.03,78254.5,0.0,0.95745,7e-05,2.87788]
[1778952844919,42.03,78254.5,0.0,0.95745,7e-05,2.87788]
[1778952845011,42.03,78254.5,0.0,0.95745,7e-05,2.87788]
[1778952845041,42.03,78254.5,0.0,0.95745,7e-05,2.87788]
[1778952846904,42.04,78255.14,0.0,0.95748,7e-05,2.87608]
[1778952846918,42.04,78256.48,0.0,0.95757,7e-05,2.87144]
[1778952847568,42.04,78256.48,0.0,0.95757,7e-05,2.87144]
[1778952849563,42.04,78256.59,0.0,0.95757,7e-05,2.87159]
[1778952850434,42.04,78259.32,0.0,0.95774,7e-05,2.86217]
[1778952850719,42.04,78259.32,0.0,0.95774,7e-05,2.86217]
[1778952851575,42.04,78260.51,0.0,0.95782,7e-05,2.85782]
[1778952851656,42.04,78260.51,0.0,0.95782,7e-05,2.85782]
[1778952853568,42.05,78261.83,0.0,0.9579,7e-05,2.8536]
[1778952853653,42.05,78261.83,0.0,0.9579,7e-05,2.8536]
[1778952853686,42.05,78261.82,0.0,0.95789,7e-05,2.85395]
[1778952855564,42.05,78261.82,0.0,0.95789,7e-05,2.85395]
[1778952855667,42.05,78261.82,0.0,0.95789,7e-05,2.85395]
[1778952855692,42.05,78261.82,0.0,0.95789,7e-05,2.85413]
[1778952857566,42.05,78261.82,0.0,0.95789,7e-05,2.85413]
[1778952857692,42.05,78261.82,0.0,0.95789,7e-05,2.85413]
[1778952861569,42.05,78260.97,0.0,0.95784,7e-05,2.85661]
[1778952861946,42.05,78260.97,0.0,0.95784,7e-05,2.85661]
[1778952865239,42.05,78259.75,0.0,0.95777,7e-05,2.86081]
[1778952865268,42.04,78258.31,0.0,0.95767,7e-05,2.8658]
[1778952865570,42.04,78258.31,0.0,0.95767,7e-05,2.8658]
[1778952866063,42.04,78258.31,0.0,0.95767,7e-05,2.8658]
[1778952871812,42.04,78258.54,0.0,0.9578,7e-05,2.85742]
[1778952876926,42.04,78259.06,0.0,0.95784,7e-05,2.855]
[1778952877476,42.04,78259.1,0.0,0.95785,7e-05,2.85472]
[1778952877540,42.04,78259.1,0.0,0.95785,7e-05,2.85472]
[1778952877561,42.04,78259.1,0.0,0.95785,7e-05,2.85472]
[1778952877655,42.04,78259.1,0.0,0.95785,7e-05,2.85472]
[1778952879580,42.04,78259.1,0.0,0.95784,7e-05,2.85491]
[1778952879676,42.04,78259.1,0.0,0.95784,7e-05,2.85491]
[1778952879817,42.04,78259.1,0.0,0.95784,7e-05,2.85491]
[1778952879927,42.04,78259.1,0.0,0.95784,7e-05,2.85491]
[1778952880024,42.04,78259.2,0.0,0.95784,7e-05,2.85485]
[1778952881635,42.04,78259.34,0.0,0.95785,7e-05,2.85464]
[1778952883564,42.04,78259.24,0.0,0.95783,7e-05,2.85562]
[1778952883896,42.04,78259.17,0.0,0.95782,7e-05,2.85619]
[1778952888889,42.05,78258.52,0.0,0.95775,7e-05,2.85978]
[1778952889062,42.05,78258.52,0.0,0.95775,7e-05,2.85978]
[1778952889112,42.06,78258.37,0.0,0.95773,7e-05,2.86124]
[1778952889563,42.06,78258.37,0.0,0.95773,7e-05,2.86124]
[1778952889695,42.06,78258.37,0.0,0.95773,7e-05,2.86124]
[1778952891569,42.06,78259.33,0.0,0.95776,7e-05,2.85953]
[1778952891973,42.06,78259.33,0.0,0.95776,7e-05,2.85953]
[1778952891980,42.07,78260.75,0.0,0.95784,7e-05,2.85524]
[1778952893578,42.07,78261.19,0.0,0.95785,7e-05,2.85454]
[1778952893668,42.07,78261.19,0.0,0.95785,7e-05,2.85454]
[1778952893820,42.07,78261.19,0.0,0.95785,7e-05,2.85454]
[1778952893967,42.08,78261.3,0.0,0.95784,7e-05,2.85505]
[1778952895105,42.08,78261.3,0.0,0.95784,7e-05,2.85505]
[1778952896713,42.09,78263.84,0.0,0.95798,7e-05,2.8476]
[1778952896783,42.09,78263.84,0.0,0.95798,7e-05,2.8476]
[1778952896808,42.09,78263.84,0.0,0.95798,7e-05,2.8476]
[1778952897325,42.09,78263.84,0.0,0.95798,7e-05,2.8476]
[1778952897427,42.1,78269.95,0.0,0.95835,7e-05,2.82726]
[1778952897995,42.1,78274.97,0.0,0.95869,7e-05,2.80909]
[1778952899002,42.1,78278.79,0.0,0.95893,7e-05,2.7957]
[1778952899565,42.1,78278.79,0.0,0.95893,7e-05,2.7957]
[1778952899681,42.1,78278.79,0.0,0.95893,7e-05,2.7957]
[1778952900017,42.1,78280.65,0.0,0.95905,7e-05,2.78941]
[1778952901582,42.1,78281.43,0.0,0.95909,7e-05,2.78703]
[1778952901703,42.1,78281.43,0.0,0.95909,7e-05,2.78703]
[1778952902026,42.1,78282.25,0.0,0.95914,7e-05,2.7845]
[1778952905569,42.11,78283.0,0.0,0.95917,7e-05,2.78265]
[1778952905632,42.11,78283.0,0.0,0.95917,7e-05,2.78265]
[1778952906054,42.11,78282.73,0.0,0.95914,7e-05,2.78447]
[1778952907571,42.11,78282.96,0.0,0.95915,7e-05,2.78407]
[1778952907687,42.11,78282.96,0.0,0.95915,7e-05,2.78407]
[1778952907768,42.12,78282.96,0.0,0.95914,7e-05,2.78449]
[1778952911574,42.12,78282.96,0.0,0.95912,7e-05,2.78534]
[1778952911690,42.12,78282.96,0.0,0.95912,7e-05,2.78534]
[1778952912096,42.13,78283.82,0.0,0.95916,7e-05,2.78309]
[1778952913103,42.13,78285.45,0.0,0.95926,7e-05,2.77767]
[1778952913573,42.13,78285.45,0.0,0.95926,7e-05,2.77767]
[1778952913611,42.13,78285.45,0.0,0.95926,7e-05,2.77767]
[1778952914474,42.13,78285.31,0.0,0.95924,7e-05,2.77903]
[1778952916963,42.13,78285.15,0.0,0.95923,7e-05,2.7796]
[1778952917574,42.14,78285.16,0.0,0.95921,7e-05,2.78042]
[1778952917663,42.14,78285.16,0.0,0.9592,7e-05,2.78084]
[1778952924817,42.14,78285.16,0.0,0.9592,7e-05,2.78084]
[1778952925064,42.14,78285.16,0.0,0.9592,7e-05,2.78084]
[1778952925121,42.14,78285.16,0.0,0.9592,7e-05,2.78122]
[1778952925624,42.14,78285.16,0.0,0.9592,7e-05,2.78122]
[1778952927574,42.14,78285.16,0.0,0.9592,7e-05,2.7812]
[1778952927697,42.14,78285.16,0.0,0.9592,7e-05,2.7812]
[1778952927791,42.14,78285.16,0.0,0.9592,7e-05,2.7812]
[1778952929576,42.14,78285.53,0.0,0.95922,7e-05,2.77987]
[1778952929698,42.14,78285.53,0.0,0.95922,7e-05,2.77987]
[1778952930222,42.14,78285.83,0.0,0.95924,7e-05,2.77879]
[1778952930888,42.14,78285.83,0.0,0.95924,7e-05,2.77879]
[1778952930928,42.14,78285.83,0.0,0.95924,7e-05,2.77879]
[1778952931073,42.14,78285.83,0.0,0.95924,7e-05,2.77879]
[1778952931579,42.14,78285.91,0.0,0.95933,7e-05,2.77207]
[1778952931936,42.14,78285.91,0.0,0.95933,7e-05,2.77207]
[1778952932236,42.14,78285.78,0.0,0.95933,7e-05,2.77253]
[1778952932817,42.14,78285.78,0.0,0.95933,7e-05,2.77253]
[1778952932883,42.14,78285.78,0.0,0.95933,7e-05,2.77253]
[1778952933066,42.14,78285.78,0.0,0.95933,7e-05,2.77253]
[1778952935571,42.14,78285.89,0.0,0.95933,7e-05,2.77215]
[1778952935651,42.14,78285.89,0.0,0.95933,7e-05,2.77215]
[1778952935816,42.14,78285.89,0.0,0.95933,7e-05,2.77215]
[1778952936264,42.14,78285.72,0.0,0.95932,7e-05,2.77276]
[1778952936827,42.14,78285.72,0.0,0.95932,7e-05,2.77276]
[1778952939569,42.14,78285.78,0.0,0.95932,7e-05,2.77298]
[1778952939687,42.14,78285.78,0.0,0.95932,7e-05,2.77298]
[1778952940292,42.15,78285.79,0.0,0.9593,7e-05,2.77425]
[1778952943567,42.16,78285.75,0.0,0.95927,7e-05,2.77568]
[1778952943683,42.16,78285.75,0.0,0.95927,7e-05,2.77568]
[1778952944320,42.16,78285.78,0.0,0.95926,7e-05,2.776]
[1778952945573,42.16,78285.27,0.0,0.95922,7e-05,2.77825]
[1778952945623,42.16,78285.27,0.0,0.95922,7e-05,2.77825]
[1778952946334,42.16,78285.29,0.0,0.95922,7e-05,2.77861]
[1778952946614,42.16,78285.29,0.0,0.95922,7e-05,2.77861]
[1778952946814,42.16,78285.29,0.0,0.95922,7e-05,2.77861]
[1778952947049,42.16,78285.29,0.0,0.95922,7e-05,2.77861]
[1778952947341,42.16,78281.45,0.0,0.95896,7e-05,2.7928]
[1778952947575,42.16,78281.45,0.0,0.95896,7e-05,2.7928]
[1778952947687,42.16,78281.45,0.0,0.95896,7e-05,2.7928]
[1778952947817,42.16,78281.45,0.0,0.95896,7e-05,2.7928]
[1778952947934,42.16,78281.45,0.0,0.95896,7e-05,2.7928]
[1778952948348,42.16,78277.09,0.0,0.95867,7e-05,2.80849]
[1778952949343,42.16,78277.09,0.0,0.95867,7e-05,2.80849]
[1778952949572,42.16,78276.81,0.0,0.95865,7e-05,2.80947]
[1778952951574,42.16,78276.34,0.0,0.95862,7e-05,2.81105]
[1778952951687,42.16,78276.34,0.0,0.95862,7e-05,2.81105]
[1778952951782,42.16,78276.34,0.0,0.95862,7e-05,2.81099]
[1778952955568,42.17,78275.27,0.0,0.95853,7e-05,2.81621]
[1778952955625,42.17,78275.06,0.0,0.9585,7e-05,2.81794]
[1778952955829,42.17,78275.06,0.0,0.9585,7e-05,2.81794]
[1778952955917,42.17,78275.06,0.0,0.9585,7e-05,2.81794]
[1778952956063,42.17,78275.06,0.0,0.9585,7e-05,2.81794]
[1778952956409,42.18,78275.88,0.0,0.95853,7e-05,2.81595]
[1778952957416,42.18,78280.79,0.0,0.95885,7e-05,2.79862]
[1778952957580,42.18,78280.79,0.0,0.95885,7e-05,2.79862]
[1778952957700,42.18,78280.79,0.0,0.95885,7e-05,2.79862]
[1778952958424,42.18,78285.25,0.0,0.95914,7e-05,2.78298]
[1778952959430,42.19,78285.13,0.0,0.95911,7e-05,2.78423]
[1778952959585,42.19,78285.13,0.0,0.95911,7e-05,2.78423]
[1778952959657,42.19,78285.13,0.0,0.95911,7e-05,2.78423]
[1778952960437,42.19,78285.17,0.0,0.95911,7e-05,2.78451]
[1778952961149,42.19,78285.17,0.0,0.95911,7e-05,2.78451]
[1778952961258,42.19,78285.17,0.0,0.95911,7e-05,2.78451]
[1778952961309,42.19,78285.17,0.0,0.95911,7e-05,2.78451]
[1778952961371,42.19,78285.17,0.0,0.95911,7e-05,2.78451]
[1778952963576,42.19,78286.61,0.0,0.95919,7e-05,2.78021]
[1778952963700,42.2,78287.09,0.0,0.95921,7e-05,2.77892]
[1778952964465,42.2,78287.13,0.0,0.95921,7e-05,2.77921]
[1778952965577,42.2,78287.13,0.0,0.95921,7e-05,2.77921]
[1778952965691,42.2,78287.18,0.0,0.9592,7e-05,2.77946]
[1778952966479,42.2,78287.36,0.0,0.95921,7e-05,2.77925]
[1778952967579,42.2,78287.36,0.0,0.95921,7e-05,2.77925]
[1778952967641,42.2,78287.36,0.0,0.95921,7e-05,2.77925]
[1778952968493,42.21,78287.25,0.0,0.95918,7e-05,2.78051]
[1778952969634,42.21,78287.25,0.0,0.95918,7e-05,2.78051]
[1778952969672,42.21,78287.25,0.0,0.95918,7e-05,2.78051]
[1778952969807,42.21,78287.25,0.0,0.95918,7e-05,2.78051]
[1778952969860,42.21,78287.25,0.0,0.95918,7e-05,2.78051]
[1778952971581,42.21,78287.23,0.0,0.95917,7e-05,2.78144]
[1778952971705,42.21,78287.3,0.0,0.95916,7e-05,2.78162]
[1778952971670,42.21,78287.3,0.0,0.95916,7e-05,2.78162]
[1778952973589,42.21,78287.3,0.0,0.95916,7e-05,2.78162]
[1778952973717,42.22,78287.53,0.0,0.95916,7e-05,2.78166]
[1778952974535,42.22,78287.37,0.0,0.95914,7e-05,2.78266]
[1778952976963,42.22,78287.37,0.0,0.95914,7e-05,2.78266]
[1778952977572,42.22,78287.37,0.0,0.95914,7e-05,2.78266]
[1778952977683,42.22,78287.37,0.0,0.95913,7e-05,2.78351]
[1778952977820,42.22,78287.37,0.0,0.95913,7e-05,2.78351]
[1778952977887,42.23,78287.37,0.0,0.95912,7e-05,2.78394]
[1778952979203,42.23,78287.37,0.0,0.95912,7e-05,2.78394]
[1778952981573,42.23,78287.0,0.0,0.9591,7e-05,2.78523]
[1778952981584,42.23,78287.88,0.0,0.95916,7e-05,2.78207]
[1778952981667,42.23,78287.88,0.0,0.95916,7e-05,2.78207]
[1778952983577,42.23,78288.11,0.0,0.95917,7e-05,2.78124]
[1778952983683,42.23,78288.11,0.0,0.95917,7e-05,2.78124]
[1778952983776,42.23,78289.04,0.0,0.95923,7e-05,2.7779]
[1778952984605,42.23,78290.75,0.0,0.95934,7e-05,2.77179]
[1778952985612,42.23,78293.05,0.0,0.95949,6e-05,2.76359]
[1778952987573,42.23,78293.05,0.0,0.95949,6e-05,2.76359]
[1778952987601,42.23,78293.05,0.0,0.95949,6e-05,2.76359]
[1778952987626,42.23,78294.72,0.0,0.9596,6e-05,2.75768]
[1778952989574,42.23,78294.72,0.0,0.9596,6e-05,2.75768]
[1778952989626,42.23,78294.75,0.0,0.9596,6e-05,2.7576]
[1778952990477,42.23,78294.71,0.0,0.9596,6e-05,2.7578]
[1778952991587,42.23,78294.71,0.0,0.9596,6e-05,2.7578]
[1778952991695,42.23,78295.68,0.0,0.95966,6e-05,2.75435]
[1778952991787,42.23,78296.64,0.0,0.95981,6e-05,2.74457]
[1778952995576,42.23,78296.34,0.0,0.95979,6e-05,2.74572]
[1778952995690,42.23,78296.34,0.0,0.95979,6e-05,2.74572]
[1778952995772,42.23,78296.34,0.0,0.95979,6e-05,2.74582]
[1778952998693,42.23,78296.39,0.0,0.95979,6e-05,2.74575]
[1778952998805,42.23,78296.39,0.0,0.95979,6e-05,2.74575]
[1778952998811,42.23,78296.39,0.0,0.95979,6e-05,2.74575]
[1778952999586,42.23,78296.39,0.0,0.95979,6e-05,2.74575]
[1778952999696,42.23,78296.39,0.0,0.95979,6e-05,2.7458]
[1778952999710,42.23,78296.16,0.0,0.95977,6e-05,2.74667]
[1778953001562,42.23,78296.16,0.0,0.95977,6e-05,2.74667]
[1778953001676,42.23,78296.12,0.0,0.95977,6e-05,2.74693]
[1778953003578,42.23,78295.97,0.0,0.95976,6e-05,2.74746]
[1778953003649,42.23,78295.97,0.0,0.95976,6e-05,2.74746]
[1778953003738,42.23,78295.96,0.0,0.95975,6e-05,2.7476]
[1778953005580,42.23,78295.96,0.0,0.95975,6e-05,2.7476]
[1778953005705,42.23,78295.97,0.0,0.95975,6e-05,2.74763]
[1778953005752,42.23,78295.96,0.0,0.95975,6e-05,2.74772]
[1778953009573,42.23,78296.05,0.0,0.95976,6e-05,2.74752]
[1778953009693,42.23,78296.05,0.0,0.95976,6e-05,2.74752]
[1778953009779,42.23,78296.05,0.0,0.95975,6e-05,2.74799]
[1778953013588,42.23,78296.05,0.0,0.95975,6e-05,2.74799]
[1778953013709,42.24,78296.03,0.0,0.95972,6e-05,2.74938]
[1778953013808,42.24,78296.1,0.0,0.95972,6e-05,2.74937]
[1778953015573,42.24,78296.1,0.0,0.95972,6e-05,2.74937]
[1778953015582,42.24,78296.11,0.0,0.95972,6e-05,2.74963]
[1778953015693,42.24,78296.11,0.0,0.95972,6e-05,2.74963]
[1778953016927,42.24,78296.04,0.0,0.95971,6e-05,2.74988]
[1778953019575,42.24,78296.73,0.0,0.95976,6e-05,2.74755]
[1778953019693,42.24,78296.25,0.0,0.95972,6e-05,2.74932]
[1778953019825,42.24,78296.25,0.0,0.95972,6e-05,2.74932]
[1778953019891,42.24,78296.25,0.0,0.95972,6e-05,2.74932]
[1778953019913,42.24,78296.27,0.0,0.95972,6e-05,2.74931]
[1778953021864,42.25,78291.77,0.0,0.95943,7e-05,2.76544]
[1778953023571,42.25,78291.77,0.0,0.95943,7e-05,2.76544]
[1778953023686,42.25,78291.37,0.0,0.9594,7e-05,2.7669]
[1778953023879,42.25,78291.23,0.0,0.95939,7e-05,2.76744]
[1778953025572,42.25,78291.23,0.0,0.95939,7e-05,2.76744]
[1778953025692,42.25,78291.23,0.0,0.95939,7e-05,2.76744]
[1778953025892,42.25,78290.81,0.0,0.95936,7e-05,2.769]
[1778953029575,42.25,78290.72,0.0,0.95936,7e-05,2.76938]
[1778953029626,42.25,78290.72,0.0,0.95936,7e-05,2.76944]
[1778953029690,42.25,78290.72,0.0,0.95936,7e-05,2.76944]
[1778953029920,42.25,78292.88,0.0,0.9595,6e-05,2.76174]
[1778953033576,42.25,78292.63,0.0,0.95948,6e-05,2.76272]
[1778953033701,42.25,78292.79,0.0,0.95949,6e-05,2.76219]
[1778953033948,42.25,78293.02,0.0,0.9595,6e-05,2.76141]
[1778953035574,42.25,78293.02,0.0,0.9595,6e-05,2.76141]
[1778953035649,42.25,78292.53,0.0,0.95947,6e-05,2.76324]
[1778953035687,42.25,78292.53,0.0,0.95947,6e-05,2.76324]
[1778953037581,42.25,78291.87,0.0,0.95943,7e-05,2.76559]
[1778953037595,42.25,78291.41,0.0,0.9594,7e-05,2.7673]
[1778953037702,42.25,78291.41,0.0,0.9594,7e-05,2.7673]
[1778953041581,42.25,78291.34,0.0,0.95939,7e-05,2.7676]
[1778953041700,42.25,78291.33,0.0,0.95939,7e-05,2.76767]
[1778953042292,42.25,78291.93,0.0,0.95943,7e-05,2.76556]
[1778953043584,42.25,78291.93,0.0,0.95943,7e-05,2.76556]
[1778953043652,42.25,78291.34,0.0,0.95939,7e-05,2.76772]
[1778953043706,42.25,78291.34,0.0,0.95939,7e-05,2.76772]
[1778953047576,42.25,78291.32,0.0,0.95939,7e-05,2.76782]
[1778953047660,42.25,78291.26,0.0,0.95938,7e-05,2.76812]
[1778953047692,42.25,78291.26,0.0,0.95938,7e-05,2.76812]
[1778953051581,42.25,78291.28,0.0,0.95938,7e-05,2.76808]
[1778953051594,42.25,78291.27,0.0,0.95947,7e-05,2.76177]
[1778953051700,42.25,78291.27,0.0,0.95947,7e-05,2.76177]
[1778953055576,42.25,78290.86,0.0,0.95944,7e-05,2.7633]
[1778953055587,42.25,78290.92,0.0,0.95944,7e-05,2.76316]
[1778953055693,42.25,78290.92,0.0,0.95944,7e-05,2.76316]
[1778953057572,42.25,78290.88,0.0,0.95944,7e-05,2.7633]
[1778953057600,42.25,78290.8,0.0,0.95943,7e-05,2.76366]
[1778953057694,42.25,78290.8,0.0,0.95943,7e-05,2.76366]
[1778953061578,42.25,78290.93,0.0,0.95944,7e-05,2.76327]
[1778953061668,42.25,78290.93,0.0,0.95944,7e-05,2.76334]
[1778953061718,42.25,78290.93,0.0,0.95944,7e-05,2.76334]
[1778953071209,42.25,78291.61,0.0,0.95948,7e-05,2.76127]
[1778953071922,42.25,78291.61,0.0,0.95948,7e-05,2.76127]
[1778953073569,42.25,78291.28,0.0,0.95945,7e-05,2.76248]
[1778953073678,42.25,78291.28,0.0,0.95945,7e-05,2.76248]
[1778953073662,42.25,78291.22,0.0,0.95945,7e-05,2.76277]
[1778953073815,42.25,78291.22,0.0,0.95945,7e-05,2.76277]
[1778953073885,42.25,78291.22,0.0,0.95945,7e-05,2.76277]
[1778953073774,42.25,78291.22,0.0,0.95945,7e-05,2.76277]
[1778953076246,42.25,78291.19,0.0,0.95945,7e-05,2.76295]
[1778953077574,42.25,78291.19,0.0,0.95945,7e-05,2.76295]
[1778953077677,42.25,78291.19,0.0,0.95945,7e-05,2.76295]
[1778953077664,42.25,78291.01,0.0,0.95943,7e-05,2.76366]
[1778953081570,42.26,78290.63,0.0,0.95941,7e-05,2.76508]
[1778953081699,42.26,78290.63,0.0,0.95941,7e-05,2.76508]
[1778953081591,42.26,78290.61,0.0,0.9594,7e-05,2.76522]
[1778953083343,42.26,78291.27,0.0,0.95945,7e-05,2.76287]
[1778953083400,42.26,78291.27,0.0,0.95945,7e-05,2.76287]
[1778953083565,42.26,78291.27,0.0,0.95945,7e-05,2.76287]
[1778953085587,42.26,78291.28,0.0,0.95945,7e-05,2.7629]
[1778953085678,42.26,78291.28,0.0,0.95945,7e-05,2.76284]
[1778953088330,42.26,78288.42,0.0,0.95926,7e-05,2.77297]
[1778953089573,42.26,78288.42,0.0,0.95926,7e-05,2.77297]
[1778953089678,42.26,78288.42,0.0,0.95926,7e-05,2.77297]
[1778953089665,42.25,78285.63,0.0,0.95908,7e-05,2.78283]
[1778953091323,42.25,78285.45,0.0,0.95907,7e-05,2.78347]
[1778953091422,42.25,78285.45,0.0,0.95907,7e-05,2.78347]
[1778953091579,42.25,78285.45,0.0,0.95907,7e-05,2.78347]
[1778953091665,42.25,78285.45,0.0,0.95907,7e-05,2.78334]
[1778953091929,42.25,78285.45,0.0,0.95907,7e-05,2.78334]
[1778953095569,42.25,78285.14,0.0,0.95905,7e-05,2.78432]
[1778953095664,42.25,78285.15,0.0,0.95906,7e-05,2.78415]
[1778953095984,42.25,78285.15,0.0,0.95906,7e-05,2.78415]
[1778953096064,42.25,78285.15,0.0,0.95906,7e-05,2.78415]
[1778953096109,42.25,78285.15,0.0,0.95906,7e-05,2.78415]
[1778953096386,42.25,78283.59,0.0,0.95896,7e-05,2.78974]
[1778953099572,42.25,78283.71,0.0,0.95897,7e-05,2.78916]
[1778953099695,42.25,78283.71,0.0,0.95897,7e-05,2.78916]
[1778953099657,42.25,78283.71,0.0,0.95897,7e-05,2.78902]
[1778953101421,42.25,78281.49,0.0,0.95882,7e-05,2.79691]
[1778953103226,42.25,78280.8,0.0,0.95878,7e-05,2.79931]
[1778953103250,42.25,78280.8,0.0,0.95878,7e-05,2.79931]
[1778953103309,42.25,78280.8,0.0,0.95878,7e-05,2.79931]
[1778953103571,42.25,78280.8,0.0,0.95878,7e-05,2.79931]
[1778953103629,42.25,78280.8,0.0,0.95878,7e-05,2.79931]
[1778953103718,42.25,78280.44,0.0,0.95876,7e-05,2.80043]
[1778953105582,42.25,78280.44,0.0,0.95876,7e-05,2.80043]
[1778953105669,42.25,78280.44,0.0,0.95876,7e-05,2.80043]
[1778953105661,42.25,78280.14,0.0,0.95874,7e-05,2.80133]
[1778953109579,42.25,78279.83,0.0,0.95873,7e-05,2.80227]
[1778953109700,42.25,78279.83,0.0,0.95873,7e-05,2.80227]
[1778953109670,42.25,78279.81,0.0,0.95873,7e-05,2.80216]
[1778953111957,42.25,78279.88,0.0,0.95882,7e-05,2.79535]
[1778953113571,42.25,78279.91,0.0,0.95883,7e-05,2.79515]
[1778953113724,42.25,78279.91,0.0,0.95883,7e-05,2.79515]
[1778953113665,42.25,78279.72,0.0,0.95882,7e-05,2.79567]
[1778953113815,42.25,78279.72,0.0,0.95882,7e-05,2.79567]
[1778953113906,42.25,78279.72,0.0,0.95882,7e-05,2.79567]
[1778953113773,42.25,78279.72,0.0,0.95882,7e-05,2.79567]
[1778953116530,42.24,78280.46,0.0,0.95887,7e-05,2.79285]
[1778953117578,42.24,78280.46,0.0,0.95887,7e-05,2.79285]
[1778953117694,42.24,78280.46,0.0,0.95887,7e-05,2.79285]
[1778953117666,42.24,78280.35,0.0,0.95886,7e-05,2.79309]
[1778953120558,42.24,78272.49,0.0,0.95835,7e-05,2.82126]
[1778953121575,42.24,78272.49,0.0,0.95835,7e-05,2.82126]
[1778953121630,42.24,78269.74,0.0,0.95817,7e-05,2.83101]
[1778953121931,42.24,78269.74,0.0,0.95817,7e-05,2.83101]
[1778953122328,42.24,78269.74,0.0,0.95817,7e-05,2.83101]
[1778953122346,42.24,78269.74,0.0,0.95817,7e-05,2.83101]
[1778953122562,42.24,78269.74,0.0,0.95817,7e-05,2.83101]
[1778953122600,42.24,78269.74,0.0,0.95817,7e-05,2.83101]
[1778953124630,42.24,78269.05,0.0,0.95812,7e-05,2.83338]
[1778953125578,42.24,78268.97,0.0,0.95812,7e-05,2.83339]
[1778953125669,42.24,78266.77,0.0,0.95798,7e-05,2.84123]
[1778953126119,42.24,78266.77,0.0,0.95798,7e-05,2.84123]
[1778953129577,42.24,78265.68,0.0,0.95791,7e-05,2.84472]
[1778953129707,42.24,78265.68,0.0,0.95791,7e-05,2.84472]
[1778953129621,42.24,78265.56,0.0,0.95791,7e-05,2.84499]
[1778953131579,42.24,78265.66,0.0,0.95792,7e-05,2.84447]
[1778953131666,42.23,78265.66,0.0,0.95792,7e-05,2.8443]
[1778953131959,42.23,78265.66,0.0,0.95792,7e-05,2.8443]
[1778953135582,42.23,78265.73,0.0,0.95793,7e-05,2.84355]
[1778953135685,42.23,78265.73,0.0,0.95793,7e-05,2.84355]
[1778953135663,42.23,78265.71,0.0,0.95794,7e-05,2.84346]
[1778953135823,42.23,78265.71,0.0,0.95794,7e-05,2.84346]
[1778953136670,42.23,78265.13,0.0,0.9579,7e-05,2.8454]
[1778953136929,42.23,78265.13,0.0,0.9579,7e-05,2.8454]
[1778953139574,42.23,78264.62,0.0,0.95787,7e-05,2.84691]
[1778953139598,42.23,78264.62,0.0,0.95787,7e-05,2.84691]
[1778953139691,42.23,78264.36,0.0,0.95786,7e-05,2.84768]
[1778953142712,42.22,78262.47,0.0,0.95774,7e-05,2.854]
[1778953143571,42.22,78262.47,0.0,0.95774,7e-05,2.854]
[1778953143688,42.22,78262.47,0.0,0.95774,7e-05,2.854]
[1778953143719,42.22,78261.96,0.0,0.95771,7e-05,2.85567]
[1778953144728,42.22,78259.51,0.0,0.95755,7e-05,2.86442]
[1778953145580,42.22,78259.51,0.0,0.95755,7e-05,2.86442]
[1778953145632,42.22,78259.51,0.0,0.95755,7e-05,2.86442]
[1778953145735,42.22,78259.39,0.0,0.95754,7e-05,2.86464]
[1778953145903,42.22,78259.39,0.0,0.95754,7e-05,2.86464]
[1778953145961,42.22,78259.39,0.0,0.95754,7e-05,2.86464]
[1778953146058,42.22,78259.39,0.0,0.95754,7e-05,2.86464]
[1778953146099,42.22,78259.39,0.0,0.95754,7e-05,2.86464]
[1778953147588,42.22,78259.38,0.0,0.95755,7e-05,2.86447]
[1778953147626,42.22,78259.38,0.0,0.95755,7e-05,2.86447]
[1778953147749,42.22,78258.92,0.0,0.95752,7e-05,2.86594]
[1778953149570,42.22,78258.62,0.0,0.9575,7e-05,2.86682]
[1778953149681,42.22,78258.62,0.0,0.9575,7e-05,2.86682]
[1778953151585,42.22,78258.55,0.0,0.9575,7e-05,2.86686]
[1778953151690,42.22,78258.55,0.0,0.9575,7e-05,2.86686]
[1778953151626,42.22,78258.55,0.0,0.95751,7e-05,2.86664]
[1778953155582,42.21,78259.07,0.0,0.95755,7e-05,2.86409]
[1778953155613,42.21,78259.07,0.0,0.95755,7e-05,2.86409]
[1778953155671,42.21,78259.28,0.0,0.95758,7e-05,2.8629]
[1778953159581,42.21,78259.46,0.0,0.9576,7e-05,2.86181]
[1778953159688,42.21,78259.46,0.0,0.9576,7e-05,2.86181]
[1778953159669,42.21,78259.24,0.0,0.95759,7e-05,2.86219]
[1778953161581,42.21,78259.15,0.0,0.95758,7e-05,2.86252]
[1778953161710,42.21,78259.15,0.0,0.95758,7e-05,2.86252]
[1778953161596,42.21,78258.98,0.0,0.95757,7e-05,2.86292]
[1778953161847,42.2,78257.18,0.0,0.95746,7e-05,2.86928]
[1778953162921,42.2,78257.18,0.0,0.95746,7e-05,2.86928]
[1778953162929,42.2,78257.18,0.0,0.95746,7e-05,2.86928]
[1778953163058,42.2,78257.18,0.0,0.95746,7e-05,2.86928]
[1778953163146,42.2,78257.18,0.0,0.95746,7e-05,2.86928]
[1778953163583,42.2,78257.18,0.0,0.95746,7e-05,2.86928]
[1778953163664,42.2,78257.18,0.0,0.95746,7e-05,2.86928]
[1778953163759,42.2,78256.59,0.0,0.95743,7e-05,2.87098]
[1778953165581,42.2,78256.13,0.0,0.95739,7e-05,2.87267]
[1778953165702,42.2,78256.13,0.0,0.95739,7e-05,2.87267]
[1778953165633,42.2,78256.57,0.0,0.95743,7e-05,2.87082]
[1778953166962,42.2,78256.35,0.0,0.95742,7e-05,2.87139]
[1778953167570,42.2,78256.35,0.0,0.95742,7e-05,2.87139]
[1778953167665,42.2,78256.49,0.0,0.95744,7e-05,2.87041]
[1778953171532,42.2,78256.42,0.0,0.95744,7e-05,2.87043]
[1778953171571,42.2,78256.42,0.0,0.95744,7e-05,2.87043]
[1778953171618,42.2,78256.42,0.0,0.95744,7e-05,2.87043]
[1778953171627,42.19,78255.48,0.0,0.95747,7e-05,2.86685]
[1778953173581,42.19,78255.44,0.0,0.95747,7e-05,2.86675]
[1778953173706,42.19,78255.44,0.0,0.95747,7e-05,2.86675]
[1778953173672,42.19,78255.4,0.0,0.95748,7e-05,2.86643]
[1778953177581,42.19,78255.4,0.0,0.95748,7e-05,2.86643]
[1778953177727,42.19,78255.4,0.0,0.95748,7e-05,2.86643]
[1778953177591,42.19,78260.28,0.0,0.95782,7e-05,2.84792]
[1778953177959,42.19,78267.24,0.0,0.95829,7e-05,2.82243]
[1778953181576,42.18,78267.25,0.0,0.9583,7e-05,2.82209]
[1778953181586,42.18,78266.96,0.0,0.95828,7e-05,2.82299]
[1778953181906,42.18,78266.96,0.0,0.95828,7e-05,2.82299]
[1778953182015,42.18,78266.96,0.0,0.95828,7e-05,2.82299]
[1778953183572,42.18,78267.51,0.0,0.95832,7e-05,2.82084]
[1778953183664,42.18,78267.61,0.0,0.95833,7e-05,2.82034]
[1778953185010,42.18,78265.59,0.0,0.9582,7e-05,2.82737]
[1778953186109,42.18,78265.59,0.0,0.9582,7e-05,2.82737]
[1778953186313,42.18,78265.59,0.0,0.9582,7e-05,2.82737]
[1778953186412,42.18,78265.27,0.0,0.95818,7e-05,2.82838]
[1778953186928,42.18,78265.27,0.0,0.95818,7e-05,2.82838]
[1778953189590,42.18,78265.35,0.0,0.95819,7e-05,2.82778]
[1778953189594,42.18,78265.35,0.0,0.95819,7e-05,2.82762]
[1778953189904,42.18,78265.35,0.0,0.95819,7e-05,2.82762]
[1778953191050,42.18,78262.14,0.0,0.95799,7e-05,2.83896]
[1778953192968,42.17,78261.8,0.0,0.95797,7e-05,2.84002]
[1778953193575,42.17,78261.8,0.0,0.95797,7e-05,2.84002]
[1778953193672,42.17,78261.8,0.0,0.95797,7e-05,2.84002]
[1778953193767,42.17,78261.83,0.0,0.95797,7e-05,2.83956]
[1778953195579,42.17,78261.81,0.0,0.95797,7e-05,2.83963]
[1778953195688,42.17,78261.81,0.0,0.95797,7e-05,2.83963]
[1778953195784,42.17,78262.0,0.0,0.95799,7e-05,2.83858]
[1778953199577,42.17,78262.0,0.0,0.95799,7e-05,2.83858]
[1778953199685,42.17,78262.0,0.0,0.95799,7e-05,2.83858]
[1778953199776,42.17,78262.02,0.0,0.95801,7e-05,2.83781]
[1778953201586,42.17,78261.98,0.0,0.958,7e-05,2.83795]
[1778953201686,42.17,78261.98,0.0,0.958,7e-05,2.83795]
[1778953201781,42.17,78261.98,0.0,0.95801,7e-05,2.8376]
[1778953205581,42.17,78262.27,0.0,0.95803,7e-05,2.83654]
[1778953205695,42.17,78262.27,0.0,0.95803,7e-05,2.83654]
[1778953205787,42.16,78262.27,0.0,0.95804,7e-05,2.83585]
[1778953207579,42.16,78262.23,0.0,0.95804,7e-05,2.83599]
[1778953207698,42.16,78262.23,0.0,0.95804,7e-05,2.83599]
[1778953207793,42.16,78262.27,0.0,0.95805,7e-05,2.8355]
[1778953209581,42.16,78262.23,0.0,0.95805,7e-05,2.83565]
[1778953209691,42.16,78262.23,0.0,0.95805,7e-05,2.83565]
[1778953209692,42.16,78262.2,0.0,0.95805,7e-05,2.83558]
[1778953211579,42.16,78262.23,0.0,0.95805,7e-05,2.8353]
[1778953211617,42.16,78262.23,0.0,0.95805,7e-05,2.8353]
[1778953211710,42.16,78262.16,0.0,0.95805,7e-05,2.83521]
[1778953211983,42.16,78262.16,0.0,0.95805,7e-05,2.83521]
[1778953215575,42.16,78262.16,0.0,0.95806,7e-05,2.83486]
[1778953215600,42.16,78262.16,0.0,0.95806,7e-05,2.83486]
[1778953215818,42.16,78262.16,0.0,0.95806,7e-05,2.83486]
[1778953215836,42.16,78262.16,0.0,0.95806,7e-05,2.83486]
[1778953215669,42.15,78262.16,0.0,0.95806,7e-05,2.83469]
[1778953215912,42.15,78262.16,0.0,0.95807,7e-05,2.83451]
[1778953219566,42.15,78262.24,0.0,0.95808,7e-05,2.83388]
[1778953219827,42.15,78262.24,0.0,0.95808,7e-05,2.83388]
[1778953219661,42.15,78262.24,0.0,0.95808,7e-05,2.83371]
[1778953221583,42.15,78262.27,0.0,0.95809,7e-05,2.83343]
[1778953221697,42.15,78262.27,0.0,0.95809,7e-05,2.83343]
[1778953221788,42.15,78262.31,0.0,0.9581,7e-05,2.83294]
[1778953225576,42.15,78261.99,0.0,0.95808,7e-05,2.83376]
[1778953225699,42.15,78261.99,0.0,0.95808,7e-05,2.83376]
[1778953225780,42.15,78262.28,0.0,0.95811,7e-05,2.83236]
[1778953229579,42.14,78262.31,0.0,0.95811,7e-05,2.83192]
[1778953229685,42.14,78262.31,0.0,0.95811,7e-05,2.83192]
[1778953229714,42.14,78262.11,0.0,0.95811,7e-05,2.8323]
[1778953233583,42.14,78262.3,0.0,0.95821,7e-05,2.82476]
[1778953233650,42.14,78262.3,0.0,0.95821,7e-05,2.82476]
[1778953233672,42.14,78262.22,0.0,0.95821,7e-05,2.82489]
[1778953236844,42.14,78262.29,0.0,0.95822,7e-05,2.82432]
[1778953236898,42.14,78262.22,0.0,0.95822,7e-05,2.82441]
[1778953237058,42.14,78262.22,0.0,0.95822,7e-05,2.82441]
[1778953237585,42.14,78262.22,0.0,0.95822,7e-05,2.82441]
[1778953237674,42.14,78262.22,0.0,0.95822,7e-05,2.82441]
[1778953237776,42.14,78262.22,0.0,0.95823,7e-05,2.8241]
[1778953239575,42.14,78262.22,0.0,0.95823,7e-05,2.8241]
[1778953239611,42.14,78262.22,0.0,0.95823,7e-05,2.8241]
[1778953239674,42.13,78262.29,0.0,0.95823,7e-05,2.82369]
[1778953243574,42.13,78262.19,0.0,0.95824,7e-05,2.82358]
[1778953243683,42.13,78262.19,0.0,0.95824,7e-05,2.82358]
[1778953243777,42.13,78262.23,0.0,0.95824,7e-05,2.82312]
[1778953245586,42.13,78262.19,0.0,0.95824,7e-05,2.82327]
[1778953245698,42.13,78262.19,0.0,0.95824,7e-05,2.82327]
[1778953245788,42.13,78262.16,0.0,0.95825,7e-05,2.82306]
[1778953249585,42.13,78262.27,0.0,0.95826,7e-05,2.82235]
[1778953249696,42.13,78262.27,0.0,0.95826,7e-05,2.82235]
[1778953249789,42.13,78262.3,0.0,0.95827,7e-05,2.82194]
[1778953251578,42.13,78262.16,0.0,0.95826,7e-05,2.82245]
[1778953251591,42.13,78261.64,0.0,0.95822,7e-05,2.82418]
[1778953251951,42.13,78261.64,0.0,0.95822,7e-05,2.82418]
[1778953252261,42.13,78261.64,0.0,0.95822,7e-05,2.82418]
[1778953252313,42.13,78261.64,0.0,0.95822,7e-05,2.82418]
[1778953253576,42.12,78261.57,0.0,0.95822,7e-05,2.82427]
[1778953253611,42.12,78261.57,0.0,0.95822,7e-05,2.82427]
[1778953253814,42.12,78261.57,0.0,0.95822,7e-05,2.82427]
[1778953253650,42.12,78260.8,0.0,0.95817,7e-05,2.82691]
[1778953253910,42.12,78260.8,0.0,0.95818,7e-05,2.82675]
[1778953257567,42.12,78260.94,0.0,0.95819,7e-05,2.82592]
[1778953257661,42.12,78261.47,0.0,0.95823,7e-05,2.82384]
[1778953258796,42.12,78261.47,0.0,0.95823,7e-05,2.82384]
[1778953258814,42.12,78261.47,0.0,0.95823,7e-05,2.82384]
[1778953259575,42.12,78261.17,0.0,0.95821,7e-05,2.82477]
[1778953259670,42.12,78261.17,0.0,0.95821,7e-05,2.82477]
[1778953259767,42.12,78261.1,0.0,0.95821,7e-05,2.82471]
[1778953263582,42.12,78261.13,0.0,0.95822,7e-05,2.82428]
[1778953263728,42.12,78261.13,0.0,0.95822,7e-05,2.82428]
[1778953263823,42.11,78261.26,0.0,0.95824,7e-05,2.8235]
[1778953267577,42.11,78261.3,0.0,0.95825,7e-05,2.82304]
[1778953267678,42.11,78261.3,0.0,0.95825,7e-05,2.82304]
[1778953267772,42.11,78262.65,0.0,0.95834,7e-05,2.81799]
[1778953268590,42.11,78265.22,0.0,0.95851,7e-05,2.80853]
[1778953269577,42.11,78265.22,0.0,0.95851,7e-05,2.80853]
[1778953269664,42.11,78265.22,0.0,0.95851,7e-05,2.80853]
[1778953269808,42.11,78265.22,0.0,0.95851,7e-05,2.80853]
[1778953269860,42.11,78267.02,0.0,0.95864,7e-05,2.80175]
[1778953269918,42.11,78267.02,0.0,0.95864,7e-05,2.80175]
[1778953270059,42.11,78267.02,0.0,0.95864,7e-05,2.80175]
[1778953271959,42.11,78266.95,0.0,0.95863,7e-05,2.80189]
[1778953273575,42.11,78266.95,0.0,0.95864,7e-05,2.80178]
[1778953273625,42.11,78267.14,0.0,0.95865,7e-05,2.80098]
[1778953278660,42.11,78267.56,0.0,0.95869,7e-05,2.79893]
[1778953279841,42.11,78267.56,0.0,0.95869,7e-05,2.79893]
[1778953280065,42.11,78267.57,0.0,0.95869,7e-05,2.79879]
[1778953280195,42.11,78267.57,0.0,0.95869,7e-05,2.79879]
[1778953280674,42.1,78267.16,0.0,0.95867,7e-05,2.80018]
[1778953283598,42.1,78267.2,0.0,0.95867,7e-05,2.79994]
[1778953283702,42.1,78267.2,0.0,0.95867,7e-05,2.79994]
[1778953283796,42.1,78267.2,0.0,0.95868,7e-05,2.79965]
[1778953287579,42.1,78267.28,0.0,0.95868,7e-05,2.79918]
[1778953287684,42.1,78267.28,0.0,0.95868,7e-05,2.79918]
[1778953287779,42.1,78268.13,0.0,0.95874,7e-05,2.79594]
[1778953291580,42.1,78267.96,0.0,0.95874,7e-05,2.79639]
[1778953291751,42.1,78268.11,0.0,0.95884,7e-05,2.78928]
[1778953291930,42.1,78268.11,0.0,0.95884,7e-05,2.78928]
[1778953292213,42.1,78268.11,0.0,0.95884,7e-05,2.78928]
[1778953292312,42.1,78268.11,0.0,0.95884,7e-05,2.78928]
[1778953295576,42.1,78267.69,0.0,0.95881,7e-05,2.79058]
[1778953295616,42.1,78267.69,0.0,0.95881,7e-05,2.79058]
[1778953295821,42.1,78267.69,0.0,0.95881,7e-05,2.79058]
[1778953295914,42.1,78267.45,0.0,0.9588,7e-05,2.79131]
[1778953295941,42.1,78267.45,0.0,0.9588,7e-05,2.79131]
[1778953296621,42.1,78267.45,0.0,0.9588,7e-05,2.79131]
[1778953299555,42.1,78267.37,0.0,0.9588,7e-05,2.7914]
[1778953299575,42.1,78267.37,0.0,0.9588,7e-05,2.7914]
[1778953299668,42.1,78267.37,0.0,0.9588,7e-05,2.7914]
[1778953299780,42.1,78267.37,0.0,0.9588,7e-05,2.7914]
[1778953299812,42.1,78267.37,0.0,0.9588,7e-05,2.7914]
[1778953303564,42.1,78267.44,0.0,0.95881,7e-05,2.79089]
[1778953303863,42.1,78267.3,0.0,0.9588,7e-05,2.79134]
[1778953304708,42.1,78267.3,0.0,0.9588,7e-05,2.79134]
[1778953305577,42.1,78267.58,0.0,0.95882,7e-05,2.79026]
[1778953305706,42.1,78267.58,0.0,0.95882,7e-05,2.79026]
[1778953305877,42.1,78267.4,0.0,0.95881,7e-05,2.79085]
[1778953309607,42.09,78267.44,0.0,0.95881,7e-05,2.79053]
[1778953309704,42.09,78267.44,0.0,0.95881,7e-05,2.79053]
[1778953309905,42.09,78267.48,0.0,0.95882,7e-05,2.79033]
[1778953311581,42.09,78267.63,0.0,0.95883,7e-05,2.78973]
[1778953311919,42.09,78267.38,0.0,0.95881,7e-05,2.79057]
[1778953312006,42.09,78267.38,0.0,0.95881,7e-05,2.79057]
[1778953313576,42.09,78267.38,0.0,0.95881,7e-05,2.79057]
[1778953313698,42.09,78267.38,0.0,0.95881,7e-05,2.79057]
[1778953313818,42.09,78267.38,0.0,0.95881,7e-05,2.79057]
[1778953313934,42.09,78267.38,0.0,0.95881,7e-05,2.79057]
[1778953313933,42.09,78267.41,0.0,0.95882,7e-05,2.79034]
[1778953317580,42.09,78267.53,0.0,0.95883,7e-05,2.78977]
[1778953317687,42.09,78267.53,0.0,0.95883,7e-05,2.78977]
[1778953317781,42.09,78267.57,0.0,0.95883,7e-05,2.78956]
[1778953321586,42.09,78267.49,0.0,0.95883,7e-05,2.78964]
[1778953321683,42.09,78267.49,0.0,0.95883,7e-05,2.78964]
[1778953321784,42.09,78267.56,0.0,0.95883,7e-05,2.78932]
[1778953325591,42.09,78267.56,0.0,0.95884,7e-05,2.78909]
[1778953325685,42.09,78267.56,0.0,0.95884,7e-05,2.78909]
[1778953325786,42.09,78267.56,0.0,0.95884,7e-05,2.78901]
[1778953327750,42.09,78267.93,0.0,0.95887,7e-05,2.7876]
[1778953327808,42.09,78267.93,0.0,0.95887,7e-05,2.7876]
[1778953327918,42.09,78267.93,0.0,0.95887,7e-05,2.7876]
[1778953329583,42.09,78267.82,0.0,0.95886,7e-05,2.78785]
[1778953329696,42.09,78267.82,0.0,0.95886,7e-05,2.78785]
[1778953329789,42.09,78268.11,0.0,0.95888,7e-05,2.78672]
[1778953331580,42.09,78268.22,0.0,0.95889,7e-05,2.78625]
[1778953331680,42.09,78268.22,0.0,0.95889,7e-05,2.78625]
[1778953331771,42.09,78268.95,0.0,0.95894,7e-05,2.78355]
[1778953333592,42.09,78269.59,0.0,0.95898,7e-05,2.78118]
[1778953333685,42.09,78269.59,0.0,0.95898,7e-05,2.78118]
[1778953333787,42.09,78269.39,0.0,0.95897,7e-05,2.78184]
[1778953336948,42.09,78269.1,0.0,0.95895,7e-05,2.78276]
[1778953337571,42.08,78269.17,0.0,0.95896,7e-05,2.78245]
[1778953337653,42.08,78269.03,0.0,0.95895,7e-05,2.7829]
[1778953343137,42.08,78269.27,0.0,0.95897,7e-05,2.78169]
[1778953345836,42.08,78269.27,0.0,0.95897,7e-05,2.78169]
[1778953345872,42.08,78269.27,0.0,0.95898,7e-05,2.78153]
[1778953346063,42.08,78269.27,0.0,0.95898,7e-05,2.78153]
[1778953346860,42.08,78269.27,0.0,0.95898,7e-05,2.78153]
[1778953346961,42.08,78269.27,0.0,0.95898,7e-05,2.78148]
[1778953347983,42.08,78269.13,0.0,0.95897,7e-05,2.78199]
[1778953348066,42.08,78269.13,0.0,0.95897,7e-05,2.78199]
[1778953348134,42.08,78269.13,0.0,0.95897,7e-05,2.78199]
[1778953349576,42.08,78269.13,0.0,0.95897,7e-05,2.78201]
[1778953349687,42.08,78269.13,0.0,0.95897,7e-05,2.78201]
[1778953349815,42.08,78269.13,0.0,0.95897,7e-05,2.78201]
[1778953349929,42.08,78269.13,0.0,0.95897,7e-05,2.78201]
[1778953351573,42.08,78269.02,0.0,0.95896,7e-05,2.78244]
[1778953351634,42.08,78269.02,0.0,0.95896,7e-05,2.78244]
[1778953353577,42.08,78269.06,0.0,0.95905,7e-05,2.77587]
[1778953353673,42.08,78269.06,0.0,0.95905,7e-05,2.77587]
[1778953353774,42.08,78269.06,0.0,0.95905,7e-05,2.77589]
[1778953355579,42.08,78269.06,0.0,0.95905,7e-05,2.77589]
[1778953355683,42.08,78269.06,0.0,0.95905,7e-05,2.77589]
[1778953355784,42.08,78269.06,0.0,0.95905,7e-05,2.77595]
[1778953359578,42.08,78269.06,0.0,0.95905,7e-05,2.77595]
[1778953359676,42.08,78269.06,0.0,0.95905,7e-05,2.77595]
[1778953359777,42.08,78269.06,0.0,0.95905,7e-05,2.77608]
[1778953361575,42.08,78269.02,0.0,0.95904,7e-05,2.77626]
[1778953361942,42.08,78269.02,0.0,0.95904,7e-05,2.77626]
[1778953361979,42.08,78269.03,0.0,0.95904,7e-05,2.77629]
[1778953364488,42.08,78269.12,0.0,0.95905,7e-05,2.776]
[1778953365582,42.08,78269.12,0.0,0.95905,7e-05,2.77604]
[1778953365690,42.08,78269.12,0.0,0.95905,7e-05,2.77604]
[1778953365785,42.08,78269.15,0.0,0.95905,7e-05,2.77597]
[1778953367003,42.08,78269.03,0.0,0.95904,7e-05,2.77644]
[1778953367578,42.08,78269.03,0.0,0.95904,7e-05,2.77644]
[1778953367681,42.08,78269.03,0.0,0.95904,7e-05,2.77644]
[1778953367814,42.08,78269.03,0.0,0.95904,7e-05,2.77644]
[1778953367922,42.08,78269.03,0.0,0.95904,7e-05,2.77644]
[1778953367910,42.08,78269.0,0.0,0.95904,7e-05,2.77662]
[1778953371586,42.09,78269.07,0.0,0.95904,7e-05,2.77644]
[1778953371669,42.09,78269.03,0.0,0.95904,7e-05,2.77662]
[1778953372154,42.09,78269.03,0.0,0.95904,7e-05,2.77662]
[1778953373575,42.09,78269.59,0.0,0.95907,7e-05,2.77465]
[1778953373649,42.09,78269.59,0.0,0.95907,7e-05,2.77465]
[1778953373667,42.09,78269.59,0.0,0.95907,7e-05,2.77469]
[1778953375586,42.09,78269.59,0.0,0.95907,7e-05,2.77469]
[1778953375610,42.09,78269.59,0.0,0.95907,7e-05,2.77469]
[1778953375651,42.09,78269.59,0.0,0.95907,7e-05,2.77477]
[1778953379582,42.09,78269.59,0.0,0.95907,7e-05,2.77486]
[1778953379608,42.09,78269.59,0.0,0.95907,7e-05,2.77486]
[1778953379682,42.09,78269.52,0.0,0.95906,7e-05,2.77519]
[1778953383020,42.09,78269.02,0.0,0.95903,7e-05,2.77712]
[1778953383045,42.09,78269.02,0.0,0.95903,7e-05,2.77712]
[1778953383061,42.09,78269.02,0.0,0.95903,7e-05,2.77712]
[1778953383159,42.09,78269.02,0.0,0.95903,7e-05,2.77712]
[1778953383591,42.09,78269.02,0.0,0.95903,7e-05,2.77712]
[1778953383715,42.09,78269.02,0.0,0.95903,7e-05,2.77712]
[1778953383809,42.09,78269.06,0.0,0.95903,7e-05,2.77702]
[1778953385562,42.09,78269.03,0.0,0.95903,7e-05,2.77716]
[1778953385672,42.09,78269.03,0.0,0.95903,7e-05,2.77716]
[1778953386969,42.09,78268.67,0.0,0.959,7e-05,2.7785]
[1778953387576,42.09,78268.89,0.0,0.95902,7e-05,2.77775]
[1778953387671,42.09,78268.89,0.0,0.95902,7e-05,2.77778]
[1778953389220,42.09,78268.89,0.0,0.95902,7e-05,2.77778]
[1778953389311,42.09,78268.89,0.0,0.95902,7e-05,2.77778]
[1778953389886,42.09,78268.89,0.0,0.95902,7e-05,2.77778]
[1778953389970,42.09,78268.89,0.0,0.95901,7e-05,2.7779]
[1778953391581,42.09,78269.04,0.0,0.95902,7e-05,2.77736]
[1778953391688,42.09,78269.04,0.0,0.95902,7e-05,2.77736]
[1778953391784,42.09,78269.32,0.0,0.95904,7e-05,2.7764]
[1778953395583,42.09,78269.64,0.0,0.95906,7e-05,2.77538]
[1778953395616,42.09,78269.64,0.0,0.95906,7e-05,2.77538]
[1778953395670,42.09,78269.61,0.0,0.95906,7e-05,2.77553]
[1778953396973,42.09,78269.61,0.0,0.95906,7e-05,2.77553]
[1778953399582,42.09,78269.54,0.0,0.95905,7e-05,2.77591]
[1778953399690,42.09,78269.54,0.0,0.95905,7e-05,2.77591]
[1778953399815,42.09,78269.54,0.0,0.95905,7e-05,2.77591]
[1778953399834,42.09,78269.54,0.0,0.95905,7e-05,2.77591]
[1778953399901,42.09,78269.54,0.0,0.95905,7e-05,2.776]
[1778953401081,42.09,78269.54,0.0,0.95905,7e-05,2.776]
[1778953403579,42.09,78269.2,0.0,0.95902,7e-05,2.77731]
[1778953403763,42.09,78269.2,0.0,0.95902,7e-05,2.77731]
[1778953403776,42.09,78269.17,0.0,0.95902,7e-05,2.77746]
[1778953405585,42.09,78269.0,0.0,0.95901,7e-05,2.77812]
[1778953405688,42.09,78269.0,0.0,0.95901,7e-05,2.77812]
[1778953405789,42.09,78268.97,0.0,0.95901,7e-05,2.77827]
[1778953406981,42.09,78268.97,0.0,0.95901,7e-05,2.77827]
[1778953409576,42.09,78269.02,0.0,0.95901,7e-05,2.77821]
[1778953409688,42.09,78269.02,0.0,0.95901,7e-05,2.77821]
[1778953409814,42.09,78269.02,0.0,0.95901,7e-05,2.77821]
[1778953409921,42.09,78269.02,0.0,0.95901,7e-05,2.77821]
[1778953410020,42.09,78268.9,0.0,0.959,7e-05,2.77873]
[1778953411708,42.09,78268.71,0.0,0.95899,7e-05,2.77941]
[1778953413570,42.09,78269.26,0.0,0.95911,7e-05,2.77104]
[1778953413596,42.09,78269.26,0.0,0.95911,7e-05,2.77104]
[1778953413816,42.09,78269.26,0.0,0.95911,7e-05,2.77104]
[1778953413923,42.09,78269.26,0.0,0.95911,7e-05,2.77104]
[1778953417576,42.1,78269.19,0.0,0.9591,7e-05,2.77151]
[1778953417599,42.1,78269.19,0.0,0.9591,7e-05,2.77151]
[1778953417665,42.1,78269.19,0.0,0.9591,7e-05,2.77151]
[1778953417668,42.1,78269.18,0.0,0.9591,7e-05,2.7716]
[1778953421579,42.1,78269.16,0.0,0.95909,7e-05,2.77184]
[1778953421614,42.1,78269.16,0.0,0.95909,7e-05,2.77184]
[1778953421666,42.1,78269.16,0.0,0.95909,7e-05,2.7719]
[1778953423582,42.1,78268.68,0.0,0.95906,7e-05,2.77368]
[1778953423615,42.1,78268.68,0.0,0.95906,7e-05,2.77368]
[1778953423697,42.1,78268.65,0.0,0.95906,7e-05,2.77384]
[1778953425582,42.1,78268.62,0.0,0.95905,7e-05,2.774]
[1778953425664,42.1,78268.62,0.0,0.95905,7e-05,2.774]
[1778953425711,42.1,78268.27,0.0,0.95903,7e-05,2.77531]
[1778953426747,42.1,78268.27,0.0,0.95903,7e-05,2.77531]
[1778953426807,42.1,78268.27,0.0,0.95903,7e-05,2.77531]
[1778953426920,42.1,78268.27,0.0,0.95903,7e-05,2.77531]
[1778953427021,42.1,78276.94,0.0,0.9596,7e-05,2.74441]
[1778953427725,42.1,78278.86,0.0,0.95972,7e-05,2.73756]
[1778953428296,42.1,78278.86,0.0,0.95972,7e-05,2.73756]
[1778953428310,42.1,78278.86,0.0,0.95972,7e-05,2.73756]
[1778953428433,42.1,78278.86,0.0,0.95972,7e-05,2.73756]
[1778953428732,42.1,78276.54,0.0,0.95957,7e-05,2.74595]
[1778953431575,42.1,78276.95,0.0,0.95959,7e-05,2.74468]
[1778953431703,42.1,78276.95,0.0,0.95959,7e-05,2.74468]
[1778953431753,42.1,78272.68,0.0,0.95931,7e-05,2.76005]
[1778953432760,42.1,78265.54,0.0,0.95884,7e-05,2.78577]
[1778953433579,42.1,78265.54,0.0,0.95884,7e-05,2.78577]
[1778953433646,42.1,78265.54,0.0,0.95884,7e-05,2.78577]
[1778953433839,42.1,78265.92,0.0,0.95886,7e-05,2.78443]
[1778953436788,42.1,78267.86,0.0,0.95899,7e-05,2.77754]
[1778953437337,42.1,78267.86,0.0,0.95899,7e-05,2.77754]
[1778953437451,42.1,78267.86,0.0,0.95899,7e-05,2.77754]
[1778953437580,42.1,78267.86,0.0,0.95899,7e-05,2.77754]
[1778953437682,42.1,78267.86,0.0,0.95899,7e-05,2.77754]
[1778953437795,42.1,78267.74,0.0,0.95898,7e-05,2.778]
[1778953441576,42.1,78268.07,0.0,0.959,7e-05,2.77688]
[1778953441680,42.1,78268.07,0.0,0.959,7e-05,2.77688]
[1778953441823,42.1,78268.01,0.0,0.959,7e-05,2.77716]
[1778953443580,42.1,78267.49,0.0,0.95896,7e-05,2.77906]
[1778953443655,42.1,78267.49,0.0,0.95896,7e-05,2.77906]
[1778953443837,42.1,78267.52,0.0,0.95896,7e-05,2.77898]
[1778953446927,42.1,78267.2,0.0,0.95894,7e-05,2.78015]
[1778953447574,42.1,78267.03,0.0,0.95893,7e-05,2.7808]
[1778953447663,42.1,78267.03,0.0,0.95893,7e-05,2.7808]
[1778953447817,42.1,78267.03,0.0,0.95893,7e-05,2.7808]
[1778953447913,42.1,78267.03,0.0,0.95893,7e-05,2.78081]
[1778953451575,42.1,78266.87,0.0,0.95892,7e-05,2.78143]
[1778953451607,42.1,78266.87,0.0,0.95892,7e-05,2.78143]
[1778953451893,42.1,78267.0,0.0,0.95893,7e-05,2.78097]
[1778953455580,42.1,78266.28,0.0,0.95888,7e-05,2.78358]
[1778953455693,42.1,78266.28,0.0,0.95888,7e-05,2.78358]
[1778953455786,42.1,78266.28,0.0,0.95888,7e-05,2.78358]
[1778953456174,42.1,78266.28,0.0,0.95888,7e-05,2.78358]
[1778953456278,42.1,78266.28,0.0,0.95888,7e-05,2.78358]
[1778953456311,42.1,78266.28,0.0,0.95888,7e-05,2.78358]
[1778953456969,42.1,78266.28,0.0,0.95888,7e-05,2.78358]
[1778953457577,42.1,78266.44,0.0,0.95889,7e-05,2.78301]
[1778953457937,42.1,78266.39,0.0,0.95889,7e-05,2.78319]
[1778953459560,42.1,78266.39,0.0,0.95889,7e-05,2.78319]
[1778953465785,42.1,78266.38,0.0,0.95889,7e-05,2.78321]
[1778953465811,42.1,78266.38,0.0,0.95889,7e-05,2.78321]
[1778953466928,42.1,78266.35,0.0,0.95888,7e-05,2.78329]
[1778953469578,42.1,78266.53,0.0,0.9589,7e-05,2.78262]
[1778953470974,42.1,78266.32,0.0,0.95888,7e-05,2.78336]
[1778953471062,42.1,78266.32,0.0,0.95888,7e-05,2.78336]
[1778953471575,42.1,78266.26,0.0,0.95897,7e-05,2.77707]
[1778953471960,42.1,78266.26,0.0,0.95897,7e-05,2.77707]
[1778953472035,42.1,78265.4,0.0,0.95891,7e-05,2.78016]
[1778953473042,42.1,78262.42,0.0,0.95871,7e-05,2.7909]
[1778953473579,42.1,78262.42,0.0,0.95871,7e-05,2.7909]
[1778953473688,42.1,78262.42,0.0,0.95871,7e-05,2.7909]
[1778953473821,42.1,78262.42,0.0,0.95871,7e-05,2.7909]
[1778953473939,42.1,78262.42,0.0,0.95871,7e-05,2.7909]
[1778953477582,42.1,78262.37,0.0,0.95871,7e-05,2.79098]
[1778953477679,42.1,78262.37,0.0,0.95871,7e-05,2.79098]
[1778953479084,42.1,78262.16,0.0,0.9587,7e-05,2.79168]
[1778953481582,42.1,78262.16,0.0,0.9587,7e-05,2.79168]
[1778953481960,42.1,78262.16,0.0,0.9587,7e-05,2.79168]
[1778953482105,42.1,78262.23,0.0,0.95871,7e-05,2.79134]
[1778953483579,42.1,78261.79,0.0,0.95868,7e-05,2.79289]
[1778953483682,42.1,78261.79,0.0,0.95868,7e-05,2.79289]
[1778953483820,42.1,78261.79,0.0,0.95868,7e-05,2.79289]
[1778953483930,42.1,78261.79,0.0,0.95868,7e-05,2.79289]
[1778953484119,42.1,78261.65,0.0,0.95867,7e-05,2.79337]
[1778953487569,42.1,78261.52,0.0,0.95866,7e-05,2.79377]
[1778953487974,42.1,78261.52,0.0,0.95866,7e-05,2.79377]
[1778953488049,42.1,78261.54,0.0,0.95866,7e-05,2.79363]
[1778953489577,42.1,78261.55,0.0,0.95866,7e-05,2.79359]
[1778953489686,42.1,78261.55,0.0,0.95866,7e-05,2.79359]
[1778953489780,42.1,78261.54,0.0,0.95866,7e-05,2.79359]
[1778953492010,42.1,78261.54,0.0,0.95866,7e-05,2.79359]
[1778953492735,42.1,78261.54,0.0,0.95867,7e-05,2.79349]
[1778953492779,42.1,78261.54,0.0,0.95867,7e-05,2.79349]
[1778953492812,42.1,78261.54,0.0,0.95867,7e-05,2.79349]
[1778953493569,42.1,78261.29,0.0,0.95865,7e-05,2.79439]
[1778953493617,42.1,78259.86,0.0,0.95855,7e-05,2.79953]
[1778953494390,42.1,78259.86,0.0,0.95855,7e-05,2.79953]
[1778953495576,42.1,78258.96,0.0,0.95849,7e-05,2.80274]
[1778953495686,42.1,78258.96,0.0,0.95849,7e-05,2.80274]
[1778953495782,42.1,78258.89,0.0,0.95849,7e-05,2.80294]
[1778953498217,42.1,78255.15,0.0,0.95824,7e-05,2.81634]
[1778953499584,42.1,78255.15,0.0,0.95824,7e-05,2.81634]
[1778953499682,42.1,78255.15,0.0,0.95824,7e-05,2.81634]
[1778953499731,42.1,78252.33,0.0,0.95806,7e-05,2.82652]
[1778953500498,42.1,78252.33,0.0,0.95806,7e-05,2.82652]
[1778953500553,42.1,78252.33,0.0,0.95806,7e-05,2.82652]
[1778953500585,42.1,78252.33,0.0,0.95806,7e-05,2.82652]
[1778953503586,42.1,78251.4,0.0,0.958,7e-05,2.82961]
[1778953503684,42.1,78251.4,0.0,0.958,7e-05,2.82961]
[1778953503785,42.1,78252.15,0.0,0.95805,7e-05,2.82678]
[1778953505576,42.1,78252.05,0.0,0.95805,7e-05,2.82706]
[1778953505683,42.1,78252.05,0.0,0.95805,7e-05,2.82706]
[1778953505776,42.1,78251.94,0.0,0.95804,7e-05,2.82736]
[1778953508287,42.09,78250.27,0.0,0.95793,7e-05,2.83317]
[1778953510211,42.09,78249.74,0.0,0.9579,7e-05,2.835]
[1778953510267,42.09,78249.74,0.0,0.9579,7e-05,2.835]
[1778953510309,42.09,78249.74,0.0,0.9579,7e-05,2.835]
[1778953510422,42.09,78249.74,0.0,0.9579,7e-05,2.835]
[1778953513576,42.09,78249.25,0.0,0.95787,7e-05,2.83647]
[1778953513659,42.09,78249.25,0.0,0.95787,7e-05,2.83647]
[1778953516994,42.09,78248.41,0.0,0.95782,7e-05,2.8392]
[1778953519012,42.09,78248.41,0.0,0.95782,7e-05,2.83898]
[1778953524399,42.08,78247.76,0.0,0.95779,7e-05,2.84057]
[1778953529434,42.08,78247.9,0.0,0.95781,7e-05,2.8395]
[1778953531069,42.08,78247.9,0.0,0.95781,7e-05,2.8395]
[1778953531177,42.08,78247.87,0.0,0.95791,7e-05,2.83284]
[1778953531309,42.08,78247.87,0.0,0.95791,7e-05,2.83284]
[1778953531387,42.08,78247.87,0.0,0.95791,7e-05,2.83284]
[1778953533576,42.08,78248.26,0.0,0.95793,7e-05,2.8313]
[1778953533610,42.08,78248.26,0.0,0.95793,7e-05,2.8313]
[1778953535582,42.08,78248.3,0.0,0.95794,7e-05,2.83096]
[1778953535618,42.08,78248.3,0.0,0.95794,7e-05,2.83096]
[1778953536983,42.08,78248.26,0.0,0.95794,7e-05,2.83101]
[1778953537585,42.08,78248.23,0.0,0.95794,7e-05,2.83102]
[1778953537629,42.08,78248.23,0.0,0.95794,7e-05,2.83102]
[1778953537822,42.08,78248.23,0.0,0.95794,7e-05,2.83102]
[1778953537861,42.08,78248.23,0.0,0.95794,7e-05,2.83093]
[1778953541573,42.08,78248.64,0.0,0.95797,7e-05,2.82915]
[1778953542468,42.08,78248.57,0.0,0.95797,7e-05,2.82931]
[1778953545580,42.07,78247.92,0.0,0.95793,7e-05,2.83141]
[1778953545704,42.07,78247.92,0.0,0.95793,7e-05,2.83141]
[1778953549576,42.07,78247.78,0.0,0.95793,7e-05,2.83164]
[1778953549634,42.07,78247.78,0.0,0.95793,7e-05,2.83164]
[1778953551579,42.07,78246.99,0.0,0.95788,7e-05,2.83424]
[1778953551701,42.07,78246.99,0.0,0.95788,7e-05,2.83424]
[1778953552596,42.07,78242.29,0.0,0.95756,7e-05,2.85122]
[1778953553576,42.07,78242.29,0.0,0.95756,7e-05,2.85122]
[1778953553693,42.07,78242.29,0.0,0.95756,7e-05,2.85122]
[1778953553784,42.07,78238.44,0.0,0.9573,7e-05,2.86524]
[1778953555941,42.07,78238.36,0.0,0.9573,7e-05,2.86538]
[1778953556045,42.07,78238.36,0.0,0.9573,7e-05,2.86538]
[1778953556064,42.07,78238.36,0.0,0.9573,7e-05,2.86538]
[1778953556099,42.07,78238.29,0.0,0.9573,7e-05,2.86534]
[1778953561659,42.06,78237.49,0.0,0.95726,7e-05,2.86755]
[1778953566966,42.06,78237.49,0.0,0.95727,7e-05,2.86696]
[1778953568132,42.06,78237.63,0.0,0.95728,7e-05,2.8663]
[1778953568165,42.06,78237.63,0.0,0.95728,7e-05,2.8663]
[1778953568308,42.06,78238.71,0.0,0.95736,7e-05,2.86219]
[1778953568417,42.06,78238.71,0.0,0.95736,7e-05,2.86219]
[1778953569598,42.06,78238.75,0.0,0.95737,7e-05,2.86191]
[1778953569690,42.06,78238.75,0.0,0.95737,7e-05,2.86191]
[1778953569819,42.06,78238.75,0.0,0.95737,7e-05,2.86191]
[1778953569870,42.06,78238.75,0.0,0.95737,7e-05,2.86191]
[1778953569953,42.06,78238.75,0.0,0.95737,7e-05,2.86191]
[1778953570062,42.06,78238.75,0.0,0.95737,7e-05,2.86191]
[1778953570157,42.06,78238.05,0.0,0.95732,7e-05,2.86421]
[1778953571567,42.06,78237.87,0.0,0.95731,7e-05,2.86487]
[1778953571985,42.06,78237.87,0.0,0.95731,7e-05,2.86487]
[1778953573573,42.06,78237.95,0.0,0.95732,7e-05,2.86431]
[1778953573685,42.06,78237.95,0.0,0.95732,7e-05,2.86431]
[1778953578786,42.05,78234.91,0.0,0.95713,7e-05,2.8747]
[1778953579547,42.05,78234.91,0.0,0.95713,7e-05,2.8747]
[1778953579583,42.05,78234.91,0.0,0.95713,7e-05,2.8747]
[1778953579674,42.05,78234.91,0.0,0.95713,7e-05,2.8747]
[1778953579809,42.05,78234.91,0.0,0.95713,7e-05,2.8747]
[1778953579901,42.05,78230.27,0.0,0.95681,7e-05,2.89169]
[1778953586978,42.05,78229.28,0.0,0.95676,7e-05,2.89447]
[1778953587573,42.05,78229.28,0.0,0.95676,7e-05,2.89412]
[1778953587683,42.05,78229.28,0.0,0.95676,7e-05,2.89412]
[1778953587812,42.05,78229.28,0.0,0.95676,7e-05,2.89412]
[1778953590870,42.04,78225.06,0.0,0.95648,7e-05,2.90907]
[1778953591696,42.04,78225.06,0.0,0.95648,7e-05,2.90907]
[1778953591764,42.04,78225.06,0.0,0.95648,7e-05,2.90907]
[1778953591810,42.04,78225.06,0.0,0.95648,7e-05,2.90907]
[1778953591868,42.04,78225.06,0.0,0.95648,7e-05,2.90907]
[1778953592109,42.04,78225.06,0.0,0.95648,7e-05,2.90907]
[1778953592120,42.04,78225.06,0.0,0.95648,7e-05,2.90907]
[1778953592131,42.04,78222.52,0.0,0.95641,7e-05,2.91147]
[1778953592311,42.04,78222.52,0.0,0.95641,7e-05,2.91147]
[1778953595593,42.04,78220.98,0.0,0.95631,7e-05,2.91679]
[1778953595716,42.04,78220.98,0.0,0.95631,7e-05,2.91679]
[1778953599578,42.03,78220.26,0.0,0.95627,7e-05,2.91863]
[1778953599688,42.03,78220.26,0.0,0.95627,7e-05,2.91863]
[1778953600009,42.03,78220.26,0.0,0.95627,7e-05,2.91863]
[1778953600059,42.03,78220.26,0.0,0.95627,7e-05,2.91863]
[1778953600121,42.03,78220.26,0.0,0.95627,7e-05,2.91863]
[1778953600159,42.03,78220.26,0.0,0.95628,7e-05,2.91821]
[1778953600317,42.03,78220.26,0.0,0.95628,7e-05,2.91821]
[1778953603575,42.03,78220.18,0.0,0.95627,7e-05,2.91851]
[1778953603625,42.03,78220.18,0.0,0.95627,7e-05,2.91851]
[1778953605575,42.03,78220.33,0.0,0.9563,7e-05,2.91712]
[1778953605694,42.03,78220.33,0.0,0.9563,7e-05,2.91712]
[1778953607572,42.03,78220.15,0.0,0.9563,7e-05,2.91737]
[1778953607693,42.03,78220.15,0.0,0.9563,7e-05,2.91737]
[1778953611011,42.02,78225.85,0.0,0.95671,7e-05,2.8953]
[1778953611576,42.02,78225.85,0.0,0.95671,7e-05,2.8953]
[1778953611664,42.02,78225.85,0.0,0.95671,7e-05,2.8953]
[1778953613872,42.02,78226.32,0.0,0.95675,7e-05,2.89317]
[1778953613921,42.02,78226.32,0.0,0.95675,7e-05,2.89317]
[1778953614060,42.02,78226.32,0.0,0.95675,7e-05,2.89317]
[1778953614135,42.02,78226.25,0.0,0.95675,7e-05,2.89307]
[1778953615575,42.02,78226.6,0.0,0.95677,7e-05,2.89177]
[1778953615680,42.02,78226.6,0.0,0.95677,7e-05,2.89177]
[1778953616048,42.02,78229.68,0.0,0.95699,7e-05,2.88018]
[1778953621083,42.01,78231.64,0.0,0.95714,7e-05,2.87213]
[1778953621850,42.01,78231.64,0.0,0.95714,7e-05,2.87213]
[1778953621899,42.01,78231.64,0.0,0.95714,7e-05,2.87213]
[1778953622058,42.01,78231.64,0.0,0.95714,7e-05,2.87213]
[1778953622166,42.01,78231.64,0.0,0.95714,7e-05,2.87213]
[1778953624104,42.01,78234.44,0.0,0.95734,7e-05,2.86136]
[1778953625309,42.01,78234.83,0.0,0.95737,7e-05,2.85979]
[1778953625364,42.01,78234.83,0.0,0.95737,7e-05,2.85979]
[1778953625571,42.01,78234.83,0.0,0.95737,7e-05,2.85979]
[1778953625609,42.01,78234.83,0.0,0.95737,7e-05,2.85979]
[1778953626118,42.01,78235.34,0.0,0.95741,7e-05,2.85778]
[1778953627574,42.01,78235.34,0.0,0.95741,7e-05,2.85778]
[1778953627642,42.01,78235.34,0.0,0.95741,7e-05,2.85778]
[1778953631571,42.0,78235.25,0.0,0.95742,7e-05,2.85736]
[1778953631953,42.0,78235.25,0.0,0.95742,7e-05,2.85736]
[1778953633581,42.0,78235.09,0.0,0.95741,7e-05,2.85782]
[1778953633688,42.0,78235.09,0.0,0.95741,7e-05,2.85782]
[1778953633819,42.0,78235.09,0.0,0.95741,7e-05,2.85782]
[1778953633925,42.0,78235.09,0.0,0.95741,7e-05,2.85782]
[1778953637572,42.0,78235.27,0.0,0.95743,7e-05,2.85655]
[1778953638348,42.0,78235.23,0.0,0.95743,7e-05,2.85658]
[1778953641574,42.0,78235.35,0.0,0.95744,7e-05,2.85579]
[1778953641699,42.0,78235.35,0.0,0.95744,7e-05,2.85579]
[1778953643286,42.0,78235.3,0.0,0.95745,7e-05,2.85574]
[1778953645570,42.0,78235.26,0.0,0.95745,7e-05,2.85566]
[1778953645700,42.0,78235.26,0.0,0.95745,7e-05,2.85566]
[1778953647576,42.0,78235.22,0.0,0.95745,7e-05,2.85558]
[1778953647696,42.0,78235.22,0.0,0.95745,7e-05,2.85558]
[1778953650288,41.99,78237.39,0.0,0.9576,7e-05,2.84727]
[1778953652300,41.99,78243.22,0.0,0.95809,7e-05,2.81919]
[1778953653915,41.99,78243.22,0.0,0.95809,7e-05,2.81919]
[1778953654025,41.99,78243.22,0.0,0.95809,7e-05,2.81919]
[1778953654058,41.99,78243.22,0.0,0.95809,7e-05,2.81919]
[1778953654132,41.99,78243.22,0.0,0.95809,7e-05,2.81919]
[1778953656985,41.99,78243.7,0.0,0.95813,7e-05,2.81728]
[1778953657007,41.99,78243.7,0.0,0.95813,7e-05,2.81728]
[1778953657060,41.99,78243.7,0.0,0.95813,7e-05,2.81728]
[1778953657108,41.99,78243.7,0.0,0.95813,7e-05,2.81722]
[1778953657570,41.99,78243.7,0.0,0.95813,7e-05,2.81722]
[1778953657685,41.99,78243.7,0.0,0.95813,7e-05,2.81722]
[1778953659571,41.99,78243.4,0.0,0.95811,7e-05,2.81822]
[1778953659690,41.99,78243.4,0.0,0.95811,7e-05,2.81822]
[1778953661992,41.99,78244.53,0.0,0.95819,7e-05,2.81399]
[1778953662075,41.99,78247.08,0.0,0.95836,7e-05,2.80466]
[1778953662718,41.99,78247.08,0.0,0.95836,7e-05,2.80466]
[1778953662811,41.99,78247.08,0.0,0.95836,7e-05,2.80466]
[1778953662818,41.99,78247.08,0.0,0.95836,7e-05,2.80466]
[1778953663065,41.99,78247.08,0.0,0.95836,7e-05,2.80466]
[1778953663087,41.99,78248.55,0.0,0.95846,7e-05,2.79929]
[1778953663571,41.99,78248.55,0.0,0.95846,7e-05,2.79929]
[1778953663681,41.99,78248.55,0.0,0.95846,7e-05,2.79929]
[1778953663815,41.99,78248.55,0.0,0.95846,7e-05,2.79929]
[1778953663932,41.99,78248.55,0.0,0.95846,7e-05,2.79929]
[1778953667052,41.99,78249.38,0.0,0.95852,7e-05,2.79621]
[1778953667566,41.99,78249.98,0.0,0.95856,7e-05,2.79402]
[1778953667646,41.99,78249.98,0.0,0.95856,7e-05,2.79402]
[1778953668754,41.99,78250.8,0.0,0.95861,7e-05,2.79103]
[1778953668809,41.99,78250.8,0.0,0.95861,7e-05,2.79103]
[1778953669029,41.99,78250.8,0.0,0.95861,7e-05,2.79103]
[1778953669064,41.99,78250.8,0.0,0.95861,7e-05,2.79103]
[1778953669093,41.99,78251.19,0.0,0.95864,7e-05,2.78961]
[1778953671565,41.99,78252.85,0.0,0.95875,7e-05,2.78359]
[1778953671990,41.99,78252.85,0.0,0.95875,7e-05,2.78359]
[1778953675249,41.99,78253.88,0.0,0.95882,7e-05,2.77988]
[1778953675568,41.99,78253.92,0.0,0.95882,7e-05,2.77976]
[1778953676068,41.99,78253.92,0.0,0.95882,7e-05,2.77976]
[1778953677403,41.99,78254.06,0.0,0.95883,7e-05,2.77926]
[1778953677568,41.99,78254.06,0.0,0.95883,7e-05,2.77926]
[1778953677665,41.99,78254.06,0.0,0.95883,7e-05,2.77926]
[1778953678648,41.99,78254.84,0.0,0.95888,7e-05,2.77645]
[1778953678675,41.99,78254.84,0.0,0.95888,7e-05,2.77645]
[1778953678810,41.99,78254.84,0.0,0.95888,7e-05,2.77645]
[1778953678911,41.99,78254.87,0.0,0.95888,7e-05,2.77636]
[1778953681983,41.99,78254.78,0.0,0.95888,7e-05,2.77671]
[1778953683575,41.99,78255.54,0.0,0.95893,7e-05,2.77399]
[1778953683658,41.99,78255.54,0.0,0.95893,7e-05,2.77399]
[1778953683816,41.99,78255.54,0.0,0.95893,7e-05,2.77399]
[1778953684526,41.99,78257.69,0.0,0.95907,7e-05,2.76627]
[1778953686290,41.99,78257.69,0.0,0.95907,7e-05,2.76627]
[1778953686310,41.99,78257.69,0.0,0.95907,7e-05,2.76627]
[1778953686310,41.99,78259.87,0.0,0.95921,7e-05,2.7585]
[1778953687354,41.99,78259.68,0.0,0.9592,7e-05,2.75918]
[1778953687574,41.99,78259.68,0.0,0.9592,7e-05,2.75918]
[1778953687578,41.99,78259.66,0.0,0.9592,7e-05,2.75929]
[1778953691999,42.0,78260.18,0.0,0.9592,7e-05,2.75935]
[1778953693572,42.0,78259.47,0.0,0.95915,7e-05,2.76195]
[1778953693670,42.0,78259.47,0.0,0.95915,7e-05,2.76195]
[1778953693813,42.0,78259.47,0.0,0.95915,7e-05,2.76195]
[1778953696678,42.01,78259.59,0.0,0.95913,7e-05,2.76292]
[1778953696783,42.01,78259.59,0.0,0.95913,7e-05,2.76292]
[1778953696813,42.01,78259.59,0.0,0.95913,7e-05,2.76292]
[1778953696884,42.01,78260.02,0.0,0.95915,7e-05,2.76172]
[1778953698607,42.01,78259.64,0.0,0.95912,7e-05,2.76344]
[1778953702141,42.02,78259.74,0.0,0.95911,7e-05,2.76433]
[1778953708697,42.03,78260.37,0.0,0.95909,7e-05,2.76504]
[1778953709579,42.03,78260.37,0.0,0.95909,7e-05,2.76504]
[1778953709651,42.03,78260.37,0.0,0.95909,7e-05,2.76504]
[1778953711718,42.03,78259.54,0.0,0.95913,7e-05,2.76167]
[1778953713406,42.03,78258.67,0.0,0.95907,7e-05,2.76485]
[1778953713520,42.03,78258.67,0.0,0.95907,7e-05,2.76485]
[1778953713575,42.03,78258.67,0.0,0.95907,7e-05,2.76485]
[1778953713733,42.03,78258.6,0.0,0.95906,7e-05,2.76515]
[1778953715805,42.03,78258.6,0.0,0.95906,7e-05,2.76515]
[1778953720935,42.04,78258.9,0.0,0.95908,7e-05,2.76434]
[1778953722768,42.04,78259.15,0.0,0.95909,7e-05,2.76353]
[1778953722808,42.04,78259.15,0.0,0.95909,7e-05,2.76353]
[1778953722876,42.04,78259.15,0.0,0.95909,7e-05,2.76353]
[1778953723063,42.04,78259.15,0.0,0.95909,7e-05,2.76353]
[1778953723160,42.04,78259.15,0.0,0.95909,7e-05,2.76357]
[1778953730853,42.04,78259.03,0.0,0.95908,7e-05,2.76434]
[1778953733090,42.04,78259.03,0.0,0.95908,7e-05,2.76434]
[1778953733122,42.04,78259.03,0.0,0.95908,7e-05,2.76434]
[1778953733310,42.04,78259.03,0.0,0.95908,7e-05,2.76434]
[1778953733360,42.04,78259.03,0.0,0.95905,7e-05,2.76564]
[1778953737016,42.04,78258.83,0.0,0.95904,7e-05,2.76636]
[1778953737574,42.05,78258.83,0.0,0.95901,7e-05,2.76824]
[1778953737693,42.05,78258.83,0.0,0.95901,7e-05,2.76824]
[1778953737817,42.05,78258.83,0.0,0.95901,7e-05,2.76824]
[1778953743944,42.09,78258.55,0.0,0.95887,7e-05,2.77579]
[1778953744697,42.09,78258.55,0.0,0.95887,7e-05,2.77579]
[1778953744751,42.09,78258.55,0.0,0.95887,7e-05,2.77579]
[1778953744804,42.09,78258.55,0.0,0.95887,7e-05,2.77579]
[1778953744810,42.09,78258.55,0.0,0.95887,7e-05,2.77579]
[1778953744952,42.09,78258.97,0.0,0.95888,7e-05,2.77525]
[1778953747562,42.1,78258.8,0.0,0.95883,7e-05,2.7778]
[1778953747639,42.1,78258.8,0.0,0.95883,7e-05,2.7778]
[1778953747656,42.11,78258.8,0.0,0.95881,7e-05,2.77877]
[1778953749573,42.11,78258.8,0.0,0.95881,7e-05,2.77877]
[1778953749691,42.11,78258.8,0.0,0.95881,7e-05,2.77877]
[1778953749780,42.11,78258.8,0.0,0.95879,7e-05,2.77996]
[1778953753575,42.12,78259.11,0.0,0.95878,7e-05,2.78063]
[1778953753679,42.12,78259.11,0.0,0.95878,7e-05,2.78063]
[1778953753763,42.13,78259.11,0.0,0.95877,7e-05,2.78122]
[1778953755577,42.13,78259.11,0.0,0.95877,7e-05,2.78122]
[1778953755689,42.13,78259.11,0.0,0.95877,7e-05,2.78122]
[1778953755776,42.13,78259.11,0.0,0.95875,7e-05,2.78239]
[1778953756985,42.13,78259.11,0.0,0.95875,7e-05,2.78239]
[1778953757572,42.13,78259.11,0.0,0.95874,7e-05,2.78298]
[1778953757667,42.14,78259.11,0.0,0.95873,7e-05,2.78357]
[1778953763083,42.15,78258.73,0.0,0.95865,7e-05,2.78784]
[1778953765370,42.15,78258.37,0.0,0.95861,7e-05,2.78971]
[1778953765580,42.16,78258.49,0.0,0.9586,7e-05,2.79042]
[1778953766384,42.16,78258.49,0.0,0.9586,7e-05,2.79042]
[1778953767111,42.16,78257.85,0.0,0.95855,7e-05,2.7933]
[1778953769577,42.17,78257.81,0.0,0.95853,7e-05,2.794]
[1778953769700,42.17,78257.81,0.0,0.95853,7e-05,2.794]
[1778953769786,42.17,78257.81,0.0,0.95851,7e-05,2.79513]
[1778953771579,42.17,78257.81,0.0,0.95851,7e-05,2.79513]
[1778953771695,42.17,78257.81,0.0,0.95851,7e-05,2.79513]
[1778953772146,42.18,78258.38,0.0,0.95862,7e-05,2.78766]
[1778953775584,42.19,78258.45,0.0,0.95859,7e-05,2.7891]
[1778953775693,42.19,78258.45,0.0,0.95859,7e-05,2.7891]
[1778953776174,42.19,78258.43,0.0,0.95859,7e-05,2.78913]
[1778953776989,42.19,78258.43,0.0,0.95859,7e-05,2.78913]
[1778953777573,42.19,78258.55,0.0,0.9586,7e-05,2.78867]
[1778953777609,42.19,78258.55,0.0,0.9586,7e-05,2.78867]
[1778953778188,42.19,78258.54,0.0,0.9586,7e-05,2.78867]
[1778953781578,42.19,78258.54,0.0,0.9586,7e-05,2.78867]
[1778953781693,42.19,78258.54,0.0,0.9586,7e-05,2.78867]
[1778953782216,42.19,78257.98,0.0,0.95856,7e-05,2.79116]
[1778953783570,42.19,78257.98,0.0,0.95856,7e-05,2.79116]
[1778953783769,42.19,78257.98,0.0,0.95856,7e-05,2.79116]
[1778953783870,42.19,78257.98,0.0,0.95854,7e-05,2.79229]
[1778953785576,42.19,78257.98,0.0,0.95854,7e-05,2.79229]
[1778953785687,42.19,78257.98,0.0,0.95854,7e-05,2.79229]
[1778953786244,42.2,78260.72,0.0,0.9587,7e-05,2.78352]
[1778953787028,42.2,78260.72,0.0,0.9587,7e-05,2.78352]
[1778953789574,42.2,78260.72,0.0,0.95869,7e-05,2.78408]
[1778953790251,42.2,78260.72,0.0,0.95869,7e-05,2.78408]
[1778953790337,42.21,78260.72,0.0,0.95865,7e-05,2.78636]
[1778953793591,42.22,78261.26,0.0,0.95867,7e-05,2.78498]
[1778953793704,42.22,78261.26,0.0,0.95867,7e-05,2.78498]
[1778953793794,42.22,78261.26,0.0,0.95867,7e-05,2.78492]
[1778953796996,42.22,78261.26,0.0,0.95867,7e-05,2.78492]
[1778953797577,42.22,78261.26,0.0,0.95867,7e-05,2.78482]
[1778953798328,42.22,78261.27,0.0,0.95868,7e-05,2.78472]
[1778953802473,42.22,78261.4,0.0,0.95866,7e-05,2.78535]
[1778953805579,42.22,78261.4,0.0,0.95865,7e-05,2.78592]
[1778953805695,42.22,78261.4,0.0,0.95865,7e-05,2.78592]
[1778953805782,42.23,78261.4,0.0,0.95862,7e-05,2.7876]
[1778953807034,42.23,78261.4,0.0,0.95862,7e-05,2.7876]
[1778953807572,42.24,78261.4,0.0,0.95861,7e-05,2.78816]
[1778953807692,42.24,78261.4,0.0,0.95861,7e-05,2.78816]
[1778953807814,42.24,78261.4,0.0,0.95861,7e-05,2.78816]
[1778953807924,42.24,78261.4,0.0,0.95861,7e-05,2.78816]
[1778953811581,42.24,78261.3,0.0,0.95858,7e-05,2.7902]
[1778953811692,42.24,78261.3,0.0,0.95858,7e-05,2.7902]
[1778953812427,42.25,78261.39,0.0,0.95855,7e-05,2.79153]
[1778953815578,42.26,78261.24,0.0,0.95852,7e-05,2.79317]
[1778953815802,42.26,78261.24,0.0,0.95852,7e-05,2.79317]
[1778953815893,42.26,78261.24,0.0,0.95851,7e-05,2.79372]
[1778953817585,42.26,78261.24,0.0,0.95851,7e-05,2.79372]
[1778953817691,42.26,78261.24,0.0,0.95851,7e-05,2.79372]
[1778953817780,42.27,78261.22,0.0,0.95849,7e-05,2.79488]
[1778953818473,42.27,78258.92,0.0,0.95833,7e-05,2.80373]
[1778953821576,42.27,78258.12,0.0,0.95825,7e-05,2.80768]
[1778953822103,42.28,78258.12,0.0,0.95824,7e-05,2.8082]
[1778953823577,42.28,78258.12,0.0,0.95824,7e-05,2.8082]
[1778953823682,42.28,78258.12,0.0,0.95824,7e-05,2.8082]
[1778953823814,42.28,78258.12,0.0,0.95824,7e-05,2.8082]
[1778953823928,42.28,78258.12,0.0,0.95824,7e-05,2.8082]
[1778953824022,42.28,78258.12,0.0,0.95822,7e-05,2.80924]
[1778953825522,42.29,78260.42,0.0,0.95836,7e-05,2.80197]
[1778953827570,42.29,78260.47,0.0,0.95835,7e-05,2.80232]
[1778953828204,42.29,78260.47,0.0,0.95835,7e-05,2.80232]
[1778953828207,42.29,78260.55,0.0,0.95835,7e-05,2.80256]
[1778953831589,42.3,78260.55,0.0,0.95841,7e-05,2.7976]
[1778953832089,42.3,78260.55,0.0,0.9584,7e-05,2.79812]
[1778953833581,42.3,78260.55,0.0,0.9584,7e-05,2.79812]
[1778953833693,42.3,78260.55,0.0,0.9584,7e-05,2.79812]
[1778953833835,42.3,78260.55,0.0,0.9584,7e-05,2.79812]
[1778953833889,42.31,78260.55,0.0,0.95838,7e-05,2.79919]
[1778953834587,42.31,78265.43,0.0,0.95871,7e-05,2.78156]
[1778953835537,42.31,78265.43,0.0,0.95871,7e-05,2.78156]
[1778953835594,42.31,78268.05,0.0,0.95887,7e-05,2.77272]
[1778953837577,42.31,78269.23,0.0,0.95895,7e-05,2.76847]
[1778953837683,42.31,78269.23,0.0,0.95895,7e-05,2.76847]
[1778953837774,42.31,78269.74,0.0,0.95897,7e-05,2.76723]
[1778953839587,42.32,78269.6,0.0,0.95895,7e-05,2.76833]
[1778953839642,42.32,78269.6,0.0,0.95895,7e-05,2.76833]
[1778953839734,42.32,78273.93,0.0,0.95923,7e-05,2.75345]
[1778953843579,42.32,78274.69,0.0,0.95926,7e-05,2.7514]
[1778953843695,42.32,78274.69,0.0,0.95926,7e-05,2.7514]
[1778953843775,42.32,78274.28,0.0,0.95924,7e-05,2.75289]
[1778953845586,42.32,78273.58,0.0,0.95919,7e-05,2.75541]
[1778953845690,42.32,78273.58,0.0,0.95919,7e-05,2.75541]
[1778953845791,42.32,78273.58,0.0,0.95919,7e-05,2.75543]
[1778953846982,42.32,78273.58,0.0,0.95919,7e-05,2.75543]
[1778953847579,42.32,78273.83,0.0,0.95921,7e-05,2.75456]
[1778953847689,42.32,78273.83,0.0,0.95921,7e-05,2.75456]
[1778953847817,42.32,78273.83,0.0,0.95921,7e-05,2.75456]
[1778953847925,42.32,78273.83,0.0,0.95921,7e-05,2.75456]
[1778953848020,42.32,78273.83,0.0,0.95921,7e-05,2.75459]
[1778953851573,42.33,78273.61,0.0,0.95919,7e-05,2.75546]
[1778953852120,42.33,78274.51,0.0,0.95925,7e-05,2.75228]
[1778953855587,42.33,78274.41,0.0,0.95924,7e-05,2.75274]
[1778953855694,42.33,78274.41,0.0,0.95924,7e-05,2.75274]
[1778953855819,42.33,78274.41,0.0,0.95924,7e-05,2.75274]
[1778953855916,42.33,78274.41,0.0,0.95924,7e-05,2.75274]
[1778953856014,42.33,78274.42,0.0,0.95924,7e-05,2.75274]
[1778953859579,42.33,78273.69,0.0,0.95919,7e-05,2.75546]
[1778953859686,42.33,78273.69,0.0,0.95919,7e-05,2.75546]
[1778953859764,42.33,78274.23,0.0,0.95922,7e-05,2.75357]
[1778953863592,42.33,78274.15,0.0,0.95922,7e-05,2.75393]
[1778953863699,42.33,78274.15,0.0,0.95922,7e-05,2.75393]
[1778953863791,42.33,78274.15,0.0,0.95922,7e-05,2.75401]
[1778953867580,42.33,78274.12,0.0,0.95921,7e-05,2.75424]
[1778953867689,42.33,78274.12,0.0,0.95921,7e-05,2.75424]
[1778953867777,42.33,78274.12,0.0,0.95921,7e-05,2.75428]
[1778953869581,42.33,78274.12,0.0,0.95921,7e-05,2.75428]
[1778953869690,42.33,78274.12,0.0,0.95921,7e-05,2.75428]
[1778953869840,42.33,78274.13,0.0,0.95921,7e-05,2.75433]
[1778953871978,42.33,78274.08,0.0,0.95921,7e-05,2.75455]
[1778953873569,42.33,78274.08,0.0,0.95921,7e-05,2.7546]
[1778953873703,42.33,78274.08,0.0,0.95921,7e-05,2.7546]
[1778953873817,42.33,78274.08,0.0,0.95921,7e-05,2.7546]
[1778953873927,42.33,78274.08,0.0,0.95921,7e-05,2.7546]
[1778953874024,42.33,78274.06,0.0,0.9592,7e-05,2.75476]
[1778953877567,42.33,78274.12,0.0,0.9592,7e-05,2.75468]
[1778953877680,42.33,78274.12,0.0,0.9592,7e-05,2.75468]
[1778953877897,42.33,78274.08,0.0,0.9592,7e-05,2.75487]
[1778953878904,42.33,78267.19,0.0,0.95874,7e-05,2.77957]
[1778953879583,42.33,78267.19,0.0,0.95874,7e-05,2.77957]
[1778953879714,42.33,78267.19,0.0,0.95874,7e-05,2.77957]
[1778953879911,42.33,78262.89,0.0,0.95846,7e-05,2.79503]
[1778953881581,42.33,78262.46,0.0,0.95842,7e-05,2.79716]
[1778953882083,42.34,78262.68,0.0,0.95842,7e-05,2.79694]
[1778953885576,42.35,78261.99,0.0,0.95835,7e-05,2.80112]
[1778953885690,42.35,78261.99,0.0,0.95835,7e-05,2.80112]
[1778953885953,42.35,78261.52,0.0,0.9583,7e-05,2.80338]
[1778953887967,42.35,78244.35,0.0,0.95712,7e-05,2.8669]
[1778953888974,42.36,78241.55,0.0,0.95692,7e-05,2.87761]
[1778953889582,42.36,78241.55,0.0,0.95692,7e-05,2.87761]
[1778953889692,42.36,78241.55,0.0,0.95692,7e-05,2.87761]
[1778953889981,42.36,78241.71,0.0,0.95694,7e-05,2.87685]
[1778953891588,42.35,78241.63,0.0,0.95693,7e-05,2.87698]
[1778953891664,42.35,78241.63,0.0,0.95693,7e-05,2.87698]
[1778953891995,42.35,78238.05,0.0,0.95678,7e-05,2.88332]
[1778953893002,42.36,78233.38,0.0,0.95645,7e-05,2.90094]
[1778953895580,42.36,78233.8,0.0,0.95647,7e-05,2.89978]
[1778953895704,42.36,78233.8,0.0,0.95647,7e-05,2.89978]
[1778953895774,42.36,78233.8,0.0,0.95646,7e-05,2.90056]
[1778953897030,42.36,78231.87,0.0,0.95632,7e-05,2.90808]
[1778953897585,42.36,78231.87,0.0,0.95632,7e-05,2.90808]
[1778953897692,42.36,78231.87,0.0,0.95632,7e-05,2.90808]
[1778953898037,42.37,78229.72,0.0,0.95616,7e-05,2.91641]
[1778953901578,42.37,78229.44,0.0,0.95612,7e-05,2.91852]
[1778953901689,42.37,78229.44,0.0,0.95612,7e-05,2.91852]
[1778953902065,42.37,78229.17,0.0,0.95609,7e-05,2.92008]
[1778953903578,42.38,78229.14,0.0,0.95608,7e-05,2.92074]
[1778953903693,42.38,78229.14,0.0,0.95608,7e-05,2.92074]
[1778953904079,42.38,78229.24,0.0,0.95608,7e-05,2.92092]
[1778953907100,42.39,78227.4,0.0,0.95591,7e-05,2.92984]
[1778953907575,42.39,78227.4,0.0,0.95591,7e-05,2.92984]
[1778953907680,42.39,78227.4,0.0,0.95591,7e-05,2.92984]
[1778953908107,42.39,78227.62,0.0,0.95591,7e-05,2.92978]
[1778953909114,42.4,78223.7,0.0,0.95562,7e-05,2.94513]
[1778953909578,42.4,78223.7,0.0,0.95562,7e-05,2.94513]
[1778953909697,42.4,78223.7,0.0,0.95562,7e-05,2.94513]
[1778953910121,42.4,78222.23,0.0,0.9555,7e-05,2.95134]
[1778953913573,42.41,78220.71,0.0,0.95535,7e-05,2.95918]
[1778953913592,42.41,78220.71,0.0,0.95535,7e-05,2.95918]
[1778953914149,42.42,78220.74,0.0,0.95534,7e-05,2.95978]
[1778953915582,42.42,78220.63,0.0,0.95532,7e-05,2.9609]
[1778953915692,42.42,78220.63,0.0,0.95532,7e-05,2.9609]
[1778953915785,42.42,78220.63,0.0,0.95531,7e-05,2.9616]
[1778953917578,42.42,78220.63,0.0,0.95531,7e-05,2.9616]
[1778953917642,42.42,78220.63,0.0,0.95531,7e-05,2.9616]
[1778953918177,42.43,78220.57,0.0,0.95528,7e-05,2.96322]
[1778953919184,42.43,78218.22,0.0,0.9551,7e-05,2.97271]
[1778953919879,42.43,78218.22,0.0,0.9551,7e-05,2.97271]
[1778953919901,42.43,78218.22,0.0,0.9551,7e-05,2.97271]
[1778953920059,42.43,78218.22,0.0,0.9551,7e-05,2.97271]
[1778953920084,42.43,78218.22,0.0,0.9551,7e-05,2.97271]
[1778953921198,42.44,78214.42,0.0,0.9548,7e-05,2.98833]
[1778953921589,42.44,78214.42,0.0,0.9548,7e-05,2.98833]
[1778953921637,42.44,78214.42,0.0,0.9548,7e-05,2.98833]
[1778953922205,42.44,78212.77,0.0,0.95467,7e-05,2.99519]
[1778953923212,42.45,78210.23,0.0,0.95448,7e-05,3.0054]
[1778953923570,42.45,78210.23,0.0,0.95448,7e-05,3.0054]
[1778953923652,42.45,78210.23,0.0,0.95448,7e-05,3.0054]
[1778953925226,42.45,78214.42,0.0,0.95476,7e-05,2.99089]
[1778953925565,42.45,78214.42,0.0,0.95476,7e-05,2.99089]
[1778953925576,42.45,78214.42,0.0,0.95476,7e-05,2.99089]
[1778953925642,42.45,78214.42,0.0,0.95476,7e-05,2.99089]
[1778953925808,42.45,78214.42,0.0,0.95476,7e-05,2.99089]
[1778953925878,42.45,78214.42,0.0,0.95476,7e-05,2.99089]
[1778953926233,42.46,78214.81,0.0,0.95477,7e-05,2.99007]
[1778953929575,42.47,78216.19,0.0,0.95483,7e-05,2.98683]
[1778953929633,42.47,78216.19,0.0,0.95483,7e-05,2.98683]
[1778953930261,42.47,78217.27,0.0,0.9549,7e-05,2.98343]
[1778953931268,42.47,78219.02,0.0,0.95501,7e-05,2.97752]
[1778953933590,42.48,78219.58,0.0,0.95502,7e-05,2.97675]
[1778953933613,42.48,78219.58,0.0,0.95502,7e-05,2.97675]
[1778953934289,42.48,78218.84,0.0,0.95496,7e-05,2.98018]
[1778953937578,42.49,78219.46,0.0,0.95497,7e-05,2.97982]
[1778953937694,42.49,78219.46,0.0,0.95497,7e-05,2.97982]
[1778953938317,42.5,78219.51,0.0,0.95496,7e-05,2.98028]
[1778953941576,42.5,78219.51,0.0,0.95496,7e-05,2.98028]
[1778953941691,42.5,78219.51,0.0,0.95496,7e-05,2.98028]
[1778953941790,42.51,78219.51,0.0,0.95491,7e-05,2.98287]
[1778953945581,42.51,78218.97,0.0,0.95485,7e-05,2.98618]
[1778953945613,42.52,78219.37,0.0,0.95486,7e-05,2.98532]
[1778953946229,42.52,78219.37,0.0,0.95486,7e-05,2.98532]
[1778953946281,42.52,78219.37,0.0,0.95486,7e-05,2.98532]
[1778953946307,42.52,78219.37,0.0,0.95486,7e-05,2.98532]
[1778953946417,42.52,78219.37,0.0,0.95486,7e-05,2.98532]
[1778953946490,42.52,78219.37,0.0,0.95484,7e-05,2.98658]
[1778953949569,42.53,78219.31,0.0,0.95482,7e-05,2.98744]
[1778953949683,42.53,78219.31,0.0,0.95482,7e-05,2.98744]
[1778953950401,42.53,78219.3,0.0,0.9548,7e-05,2.98873]
[1778953951590,42.54,78219.36,0.0,0.95489,7e-05,2.98236]
[1778953951700,42.54,78219.36,0.0,0.95489,7e-05,2.98236]
[1778953952415,42.54,78219.39,0.0,0.95488,7e-05,2.98244]
[1778953957024,42.54,78219.42,0.0,0.95488,7e-05,2.98292]
[1778953959579,42.54,78219.42,0.0,0.95487,7e-05,2.98331]
[1778953959668,42.55,78219.42,0.0,0.95486,7e-05,2.98389]
[1778953960829,42.55,78219.42,0.0,0.95486,7e-05,2.98389]
[1778953961584,42.55,78219.42,0.0,0.95486,7e-05,2.98389]
[1778953961478,42.55,78223.26,0.0,0.95513,7e-05,2.96973]
[1778953961684,42.55,78223.26,0.0,0.95513,7e-05,2.96973]
[1778953962485,42.55,78226.02,0.0,0.95531,7e-05,2.95984]
[1778953965008,42.55,78225.27,0.0,0.95525,7e-05,2.9631]
[1778953965057,42.55,78225.27,0.0,0.95525,7e-05,2.9631]
[1778953965189,42.55,78225.27,0.0,0.95525,7e-05,2.9631]
[1778953965573,42.55,78225.27,0.0,0.95525,7e-05,2.9631]
[1778953965686,42.55,78225.92,0.0,0.95529,7e-05,2.9609]
[1778953965670,42.55,78225.92,0.0,0.95529,7e-05,2.9609]
[1778953967571,42.55,78225.92,0.0,0.95529,7e-05,2.9609]
[1778953967683,42.55,78225.9,0.0,0.95528,7e-05,2.96144]
[1778953967665,42.55,78225.9,0.0,0.95528,7e-05,2.96144]
[1778953969576,42.55,78225.9,0.0,0.95528,7e-05,2.96144]
[1778953969688,42.55,78225.9,0.0,0.95528,7e-05,2.96144]
[1778953969750,42.56,78225.9,0.0,0.95527,7e-05,2.9619]
[1778953973569,42.56,78226.35,0.0,0.95529,7e-05,2.96093]
[1778953973681,42.56,78226.1,0.0,0.95527,7e-05,2.9621]
[1778953974569,42.56,78226.08,0.0,0.95527,7e-05,2.96241]
[1778953975568,42.56,78226.08,0.0,0.95527,7e-05,2.96241]
[1778953975576,42.56,78226.11,0.0,0.95526,7e-05,2.96253]
[1778953975687,42.56,78226.11,0.0,0.95526,7e-05,2.96253]
[1778953977052,42.57,78226.28,0.0,0.95527,7e-05,2.96214]
[1778953978910,42.57,78226.21,0.0,0.95526,7e-05,2.96287]
[1778953979565,42.57,78226.21,0.0,0.95526,7e-05,2.96287]
[1778953979604,42.57,78226.24,0.0,0.95525,7e-05,2.963]
[1778953980095,42.57,78226.24,0.0,0.95525,7e-05,2.963]
[1778953981569,42.57,78226.28,0.0,0.95525,7e-05,2.96309]
[1778953981683,42.57,78226.28,0.0,0.95525,7e-05,2.96309]
[1778953981781,42.57,78226.13,0.0,0.95524,7e-05,2.96389]
[1778953984490,42.57,78220.71,0.0,0.95484,7e-05,2.9846]
[1778953985281,42.57,78218.34,0.0,0.95467,7e-05,2.99369]
[1778953990681,42.58,78217.74,0.0,0.95461,7e-05,2.99704]
[1778953991948,42.58,78217.74,0.0,0.95461,7e-05,2.99704]
[1778953996975,42.58,78216.45,0.0,0.9545,7e-05,3.00275]
[1778953998297,42.59,78216.27,0.0,0.95448,7e-05,3.00359]
[1778953998574,42.59,78216.27,0.0,0.95448,7e-05,3.00359]
[1778953998608,42.59,78216.16,0.0,0.95447,7e-05,3.00433]
[1778953999586,42.59,78216.16,0.0,0.95447,7e-05,3.00433]
[1778953998738,42.59,78213.61,0.0,0.95429,7e-05,3.01392]
[1778953999815,42.59,78213.61,0.0,0.95429,7e-05,3.01392]
[1778954001759,42.59,78214.98,0.0,0.95438,7e-05,3.00918]
[1778954002766,42.59,78217.62,0.0,0.95456,7e-05,2.99942]
[1778954003793,42.59,78217.62,0.0,0.95456,7e-05,2.99942]
[1778954003810,42.59,78217.62,0.0,0.95456,7e-05,2.99942]
[1778954003899,42.59,78217.62,0.0,0.95456,7e-05,2.99942]
[1778954004059,42.59,78217.62,0.0,0.95456,7e-05,2.99942]
[1778954007035,42.59,78218.12,0.0,0.95459,7e-05,2.99804]
[1778954007573,42.59,78218.12,0.0,0.95459,7e-05,2.99804]
[1778954013843,42.6,78217.8,0.0,0.95464,7e-05,2.99379]
[1778954014824,42.6,78217.8,0.0,0.95464,7e-05,2.99379]
[1778954015066,42.6,78217.8,0.0,0.95464,7e-05,2.99379]
[1778954020892,42.6,78217.49,0.0,0.95459,7e-05,2.99612]
[1778954026074,42.61,78217.08,0.0,0.95455,7e-05,2.9983]
[1778954027142,42.61,78217.26,0.0,0.95456,7e-05,2.99779]
[1778954027176,42.61,78217.26,0.0,0.95456,7e-05,2.99779]
[1778954027310,42.61,78217.26,0.0,0.95456,7e-05,2.99779]
[1778954032976,42.61,78219.07,0.0,0.95467,7e-05,2.99215]
[1778954038012,42.62,78219.01,0.0,0.95465,7e-05,2.99324]
[1778954043047,42.62,78218.33,0.0,0.95458,7e-05,2.99671]
[1778954051105,42.63,78218.0,0.0,0.95453,7e-05,2.99935]
[1778954056151,42.63,78217.65,0.0,0.95449,7e-05,3.00132]
[1778954056264,42.63,78217.65,0.0,0.95449,7e-05,3.00132]
[1778954056310,42.63,78217.65,0.0,0.95449,7e-05,3.00132]
[1778954057003,42.63,78217.27,0.0,0.95446,7e-05,3.00291]
[1778954057575,42.63,78217.27,0.0,0.95446,7e-05,3.00291]
[1778954057685,42.63,78217.27,0.0,0.95446,7e-05,3.00291]
[1778954057665,42.64,78217.05,0.0,0.95444,7e-05,3.00405]
[1778954057819,42.64,78217.05,0.0,0.95444,7e-05,3.00405]
[1778954058154,42.64,78216.89,0.0,0.95443,7e-05,3.00465]
[1778954059568,42.64,78216.89,0.0,0.95443,7e-05,3.00465]
[1778954059675,42.64,78216.89,0.0,0.95443,7e-05,3.00465]
[1778954059808,42.64,78216.26,0.0,0.95438,7e-05,3.00732]
[1778954065651,42.64,78217.06,0.0,0.95443,7e-05,3.00491]
[1778954065689,42.64,78217.06,0.0,0.95443,7e-05,3.00491]
[1778954065698,42.64,78214.6,0.0,0.95424,7e-05,3.01445]
[1778954065810,42.64,78214.6,0.0,0.95424,7e-05,3.01445]
[1778954065924,42.64,78214.6,0.0,0.95424,7e-05,3.01445]
[1778954069570,42.64,78211.5,0.0,0.95402,7e-05,3.02637]
[1778954069605,42.64,78211.5,0.0,0.95402,7e-05,3.02637]
[1778954069754,42.64,78211.98,0.0,0.95405,7e-05,3.0248]
[1778954069811,42.64,78211.98,0.0,0.95405,7e-05,3.0248]
[1778954069822,42.64,78211.98,0.0,0.95405,7e-05,3.0248]
[1778954070058,42.64,78211.98,0.0,0.95405,7e-05,3.0248]
[1778954070238,42.64,78212.0,0.0,0.95405,7e-05,3.02472]
[1778954071245,42.65,78212.01,0.0,0.95414,7e-05,3.01799]
[1778954076280,42.65,78213.74,0.0,0.95425,7e-05,3.01213]
[1778954081315,42.65,78213.9,0.0,0.95425,7e-05,3.01222]
[1778954086350,42.66,78213.02,0.0,0.95418,7e-05,3.01621]
[1778954088158,42.66,78213.42,0.0,0.9542,7e-05,3.01483]
[1778954088262,42.66,78213.42,0.0,0.9542,7e-05,3.01483]
[1778954088308,42.66,78213.42,0.0,0.9542,7e-05,3.01483]
[1778954088401,42.66,78213.42,0.0,0.9542,7e-05,3.01483]
[1778954091569,42.66,78213.35,0.0,0.95419,7e-05,3.01549]
[1778954091590,42.66,78213.35,0.0,0.95419,7e-05,3.01549]
[1778954091733,42.66,78213.5,0.0,0.9542,7e-05,3.01506]
[1778954091812,42.66,78213.5,0.0,0.9542,7e-05,3.01506]
[1778954092040,42.66,78213.5,0.0,0.9542,7e-05,3.01506]
[1778954092392,42.66,78213.84,0.0,0.95422,7e-05,3.01391]
[1778954095573,42.66,78214.58,0.0,0.95427,7e-05,3.0114]
[1778954095683,42.66,78214.58,0.0,0.95427,7e-05,3.0114]
[1778954095817,42.66,78215.73,0.0,0.95435,7e-05,3.00736]
[1778954095918,42.66,78215.73,0.0,0.95435,7e-05,3.00736]
[1778954097593,42.66,78216.34,0.0,0.95439,7e-05,3.00506]
[1778954097686,42.66,78216.38,0.0,0.95439,7e-05,3.00521]
[1778954097813,42.66,78216.38,0.0,0.95439,7e-05,3.00521]
[1778954099568,42.66,78216.38,0.0,0.95439,7e-05,3.00521]
[1778954099677,42.66,78216.38,0.0,0.95439,7e-05,3.00521]
[1778954101595,42.67,78216.38,0.0,0.95438,7e-05,3.0055]
[1778954101713,42.67,78216.38,0.0,0.95438,7e-05,3.0055]
[1778954105570,42.67,78216.06,0.0,0.95435,7e-05,3.00729]
[1778954105685,42.67,78216.06,0.0,0.95435,7e-05,3.00729]
[1778954107038,42.67,78216.11,0.0,0.95435,7e-05,3.00738]
[1778954107573,42.67,78216.11,0.0,0.95435,7e-05,3.00738]
[1778954107641,42.67,78213.73,0.0,0.95417,7e-05,3.01661]
[1778954109888,42.67,78213.79,0.0,0.95417,7e-05,3.01651]
[1778954110062,42.67,78213.79,0.0,0.95417,7e-05,3.01651]
[1778954110518,42.67,78213.75,0.0,0.95417,7e-05,3.01679]
[1778954113570,42.67,78213.97,0.0,0.95418,7e-05,3.01621]
[1778954113682,42.67,78213.97,0.0,0.95418,7e-05,3.01621]
[1778954115570,42.67,78213.8,0.0,0.95416,7e-05,3.01711]
[1778954115689,42.67,78213.8,0.0,0.95416,7e-05,3.01711]
[1778954116999,42.68,78213.9,0.0,0.95416,7e-05,3.01698]
[1778954117860,42.68,78214.0,0.0,0.95417,7e-05,3.01673]
[1778954117973,42.68,78214.0,0.0,0.95417,7e-05,3.01673]
[1778954118059,42.68,78214.0,0.0,0.95417,7e-05,3.01673]
[1778954118574,42.68,78213.59,0.0,0.95414,7e-05,3.01839]
[1778954119571,42.68,78213.59,0.0,0.95414,7e-05,3.01839]
[1778954119596,42.68,78213.59,0.0,0.95414,7e-05,3.01839]
[1778954121563,42.68,78213.61,0.0,0.95413,7e-05,3.01857]
[1778954122152,42.68,78213.9,0.0,0.95415,7e-05,3.01772]
[1778954123580,42.68,78213.94,0.0,0.95415,7e-05,3.01757]
[1778954123692,42.68,78213.94,0.0,0.95415,7e-05,3.01757]
[1778954127568,42.68,78214.23,0.0,0.95416,7e-05,3.01696]
[1778954127683,42.68,78214.23,0.0,0.95416,7e-05,3.01696]
[1778954131571,42.69,78214.13,0.0,0.95414,7e-05,3.01795]
[1778954131676,42.69,78214.13,0.0,0.95414,7e-05,3.01795]
[1778954131665,42.69,78214.2,0.0,0.95424,7e-05,3.011]
[1778954133569,42.69,78214.03,0.0,0.95423,7e-05,3.01177]
[1778954133685,42.69,78214.03,0.0,0.95423,7e-05,3.01177]
[1778954137028,42.69,78213.65,0.0,0.95419,7e-05,3.01372]
[1778954137573,42.69,78213.65,0.0,0.95419,7e-05,3.01372]
[1778954137626,42.69,78213.65,0.0,0.95419,7e-05,3.01372]
[1778954137817,42.69,78213.5,0.0,0.95419,7e-05,3.01381]
[1778954141570,42.68,78213.28,0.0,0.9542,7e-05,3.01322]
[1778954142025,42.68,78213.28,0.0,0.9542,7e-05,3.01322]
[1778954145581,42.67,78213.28,0.0,0.95423,7e-05,3.01135]
[1778954145640,42.67,78213.28,0.0,0.95423,7e-05,3.01135]
[1778954145811,42.67,78213.25,0.0,0.95424,7e-05,3.011]
[1778954145929,42.67,78213.25,0.0,0.95424,7e-05,3.011]
[1778954149570,42.66,78212.3,0.0,0.95419,7e-05,3.01364]
[1778954149688,42.66,78212.3,0.0,0.95419,7e-05,3.01364]
[1778954152033,42.67,78212.16,0.0,0.95417,7e-05,3.01456]
[1778954153575,42.67,78212.11,0.0,0.95417,7e-05,3.01487]
[1778954153684,42.67,78212.11,0.0,0.95417,7e-05,3.01487]
[1778954153815,42.67,78212.02,0.0,0.95416,7e-05,3.01547]
[1778954153922,42.67,78212.02,0.0,0.95416,7e-05,3.01547]
[1778954157570,42.67,78212.03,0.0,0.95415,7e-05,3.01569]
[1778954157754,42.67,78212.03,0.0,0.95415,7e-05,3.01569]
[1778954161569,42.67,78212.37,0.0,0.95417,7e-05,3.01492]
[1778954161692,42.67,78212.37,0.0,0.95417,7e-05,3.01492]
[1778954163571,42.67,78212.99,0.0,0.95421,7e-05,3.01284]
[1778954163692,42.67,78212.99,0.0,0.95421,7e-05,3.01284]
[1778954163786,42.67,78210.48,0.0,0.95402,7e-05,3.02254]
[1778954167574,42.67,78210.38,0.0,0.95401,7e-05,3.02304]
[1778954167672,42.67,78210.38,0.0,0.95401,7e-05,3.02304]
[1778954167773,42.68,78214.15,0.0,0.95428,7e-05,3.00922]
[1778954169578,42.68,78216.09,0.0,0.95441,7e-05,3.00194]
[1778954169678,42.68,78216.09,0.0,0.95441,7e-05,3.00194]
[1778954169773,42.68,78216.09,0.0,0.95441,7e-05,3.00224]
[1778954175362,42.68,78215.88,0.0,0.95438,7e-05,3.00364]
[1778954175475,42.68,78215.88,0.0,0.95438,7e-05,3.00364]
[1778954175569,42.68,78215.88,0.0,0.95438,7e-05,3.00364]
[1778954175621,42.68,78215.88,0.0,0.95438,7e-05,3.00364]
[1778954177026,42.68,78215.91,0.0,0.95438,7e-05,3.00382]
[1778954177575,42.68,78215.91,0.0,0.95438,7e-05,3.00382]
[1778954177667,42.68,78216.03,0.0,0.95438,7e-05,3.00352]
[1778954179561,42.68,78216.14,0.0,0.95439,7e-05,3.00326]
[1778954179670,42.68,78216.14,0.0,0.95439,7e-05,3.00326]
[1778954181796,42.68,78216.07,0.0,0.95438,7e-05,3.00381]
[1778954188057,42.69,78216.42,0.0,0.95439,7e-05,3.00352]
[1778954188308,42.69,78216.42,0.0,0.95439,7e-05,3.00352]
[1778954188468,42.69,78216.42,0.0,0.95439,7e-05,3.00352]
[1778954188568,42.69,78216.42,0.0,0.95439,7e-05,3.00352]
[1778954188641,42.69,78216.19,0.0,0.95437,7e-05,3.00452]
[1778954191090,42.69,78216.05,0.0,0.95444,7e-05,2.99867]
[1778954196125,42.7,78216.21,0.0,0.95444,7e-05,2.99882]
[1778954200009,42.7,78216.22,0.0,0.95444,7e-05,2.99863]
[1778954201541,42.7,78216.25,0.0,0.95444,7e-05,2.99867]
[1778954201561,42.7,78216.25,0.0,0.95444,7e-05,2.99867]
[1778954201596,42.7,78216.25,0.0,0.95444,7e-05,2.99867]
[1778954201811,42.7,78216.25,0.0,0.95444,7e-05,2.99867]
[1778954201642,42.7,78216.4,0.0,0.95445,7e-05,2.99826]
[1778954206195,42.7,78210.59,0.0,0.95402,7e-05,3.02087]
[1778954211424,42.7,78209.35,0.0,0.95392,7e-05,3.026]
[1778954211476,42.7,78209.35,0.0,0.95392,7e-05,3.026]
[1778954211573,42.7,78209.35,0.0,0.95392,7e-05,3.026]
[1778954211669,42.7,78209.28,0.0,0.95391,7e-05,3.02638]
[1778954212047,42.7,78209.28,0.0,0.95391,7e-05,3.02638]
[1778954215569,42.7,78209.31,0.0,0.95391,7e-05,3.02638]
[1778954215608,42.7,78209.31,0.0,0.95391,7e-05,3.02638]
[1778954215814,42.7,78209.31,0.0,0.95391,7e-05,3.02638]
[1778954216776,42.71,78209.31,0.0,0.9539,7e-05,3.02683]
[1778954219578,42.71,78208.91,0.0,0.95387,7e-05,3.02856]
[1778954219621,42.71,78208.91,0.0,0.95387,7e-05,3.02856]
[1778954219813,42.71,78208.91,0.0,0.95387,7e-05,3.02856]
[1778954219889,42.71,78208.91,0.0,0.95387,7e-05,3.02879]
[1778954219951,42.71,78208.91,0.0,0.95387,7e-05,3.02879]
[1778954220058,42.71,78208.91,0.0,0.95387,7e-05,3.02879]
[1778954221679,42.71,78208.91,0.0,0.95387,7e-05,3.02879]
[1778954221729,42.71,78208.9,0.0,0.95386,7e-05,3.02894]
[1778954223564,42.71,78208.9,0.0,0.95386,7e-05,3.02894]
[1778954223676,42.71,78208.9,0.0,0.95386,7e-05,3.02894]
[1778954223809,42.71,78208.9,0.0,0.95386,7e-05,3.02894]
[1778954223775,42.71,78206.67,0.0,0.9537,7e-05,3.0377]
[1778954227343,42.71,78208.86,0.0,0.95385,7e-05,3.02973]
[1778954229664,42.71,78208.94,0.0,0.95385,7e-05,3.02955]
[1778954230808,42.71,78208.94,0.0,0.95385,7e-05,3.02967]
[1778954234349,42.72,78208.09,0.0,0.95378,7e-05,3.03333]
[1778954234472,42.72,78208.09,0.0,0.95378,7e-05,3.03333]
[1778954234563,42.72,78208.09,0.0,0.95378,7e-05,3.03333]
[1778954234664,42.72,78208.09,0.0,0.95378,7e-05,3.03345]
[1778954242077,42.72,78207.78,0.0,0.95375,7e-05,3.03519]
[1778954244864,42.72,78207.56,0.0,0.95372,7e-05,3.03646]
[1778954244887,42.72,78207.56,0.0,0.95372,7e-05,3.03646]
[1778954245058,42.72,78207.56,0.0,0.95372,7e-05,3.03646]
[1778954245158,42.72,78207.56,0.0,0.95372,7e-05,3.03669]
[1778954250667,42.73,78208.04,0.0,0.95374,7e-05,3.03532]
[1778954251512,42.73,78207.89,0.0,0.95382,7e-05,3.02926]
[1778954251986,42.73,78207.89,0.0,0.95382,7e-05,3.02926]
[1778954253571,42.73,78208.24,0.0,0.95385,7e-05,3.02805]
[1778954253684,42.73,78208.24,0.0,0.95385,7e-05,3.02805]
[1778954253815,42.73,78208.24,0.0,0.95385,7e-05,3.02805]
[1778954256758,42.73,78208.05,0.0,0.95383,7e-05,3.02913]
[1778954257571,42.73,78208.05,0.0,0.95382,7e-05,3.02937]
[1778954257666,42.73,78207.96,0.0,0.95382,7e-05,3.02971]
[1778954259051,42.73,78208.07,0.0,0.95382,7e-05,3.02941]
[1778954259069,42.73,78208.07,0.0,0.95382,7e-05,3.02941]
[1778954259568,42.73,78207.96,0.0,0.95381,7e-05,3.02995]
[1778954265610,42.73,78207.35,0.0,0.95375,7e-05,3.03293]
[1778954269638,42.74,78202.56,0.0,0.9534,7e-05,3.05149]
[1778954271652,42.74,78200.32,0.0,0.95323,7e-05,3.06014]
[1778954271984,42.74,78200.32,0.0,0.95323,7e-05,3.06014]
[1778954272060,42.74,78200.32,0.0,0.95323,7e-05,3.06014]
[1778954272077,42.74,78200.32,0.0,0.95323,7e-05,3.06014]
[1778954273980,42.74,78200.48,0.0,0.95324,7e-05,3.05961]
[1778954274066,42.74,78200.48,0.0,0.95324,7e-05,3.05961]
[1778954274090,42.74,78200.48,0.0,0.95324,7e-05,3.05961]
[1778954274308,42.74,78200.48,0.0,0.95324,7e-05,3.05961]
[1778954274673,42.74,78200.23,0.0,0.95322,7e-05,3.06069]
[1778954275577,42.74,78200.23,0.0,0.95322,7e-05,3.06069]
[1778954275696,42.74,78200.23,0.0,0.95322,7e-05,3.06069]
[1778954276687,42.74,78195.76,0.0,0.95289,7e-05,3.07783]
[1778954277585,42.74,78195.76,0.0,0.95289,7e-05,3.07783]
[1778954277689,42.74,78195.76,0.0,0.95289,7e-05,3.07783]
[1778954277694,42.74,78192.07,0.0,0.95262,7e-05,3.09198]
[1778954278701,42.74,78189.7,0.0,0.95243,7e-05,3.10152]
[1778954280294,42.74,78189.74,0.0,0.95243,7e-05,3.10182]
[1778954280321,42.74,78189.74,0.0,0.95243,7e-05,3.10182]
[1778954280383,42.74,78189.74,0.0,0.95243,7e-05,3.10182]
[1778954280566,42.74,78189.74,0.0,0.95243,7e-05,3.10182]
[1778954280717,42.75,78190.48,0.0,0.95247,7e-05,3.09942]
[1778954281578,42.75,78190.48,0.0,0.95247,7e-05,3.09942]
[1778954281701,42.75,78190.48,0.0,0.95247,7e-05,3.09942]
[1778954281724,42.75,78199.06,0.0,0.9531,7e-05,3.06712]
[1778954283573,42.75,78198.81,0.0,0.95307,7e-05,3.0685]
[1778954283610,42.75,78198.81,0.0,0.95307,7e-05,3.0685]
[1778954283738,42.75,78200.43,0.0,0.95318,7e-05,3.06283]
[1778954285177,42.76,78200.49,0.0,0.95317,7e-05,3.06309]
[1778954285283,42.76,78200.49,0.0,0.95317,7e-05,3.06309]
[1778954285309,42.76,78200.49,0.0,0.95317,7e-05,3.06309]
[1778954285752,42.76,78200.67,0.0,0.95318,7e-05,3.0629]
[1778954287573,42.76,78200.94,0.0,0.95319,7e-05,3.06237]
[1778954287637,42.76,78200.94,0.0,0.95319,7e-05,3.06237]
[1778954291576,42.77,78202.8,0.0,0.9533,7e-05,3.05681]
[1778954292015,42.77,78202.8,0.0,0.95328,7e-05,3.05782]
[1778954295580,42.78,78202.73,0.0,0.95325,7e-05,3.05909]
[1778954295690,42.78,78202.73,0.0,0.95325,7e-05,3.05909]
[1778954295821,42.78,78202.73,0.0,0.95325,7e-05,3.05909]
[1778954295928,42.78,78202.73,0.0,0.95325,7e-05,3.05909]
[1778954296676,42.79,78202.76,0.0,0.95323,7e-05,3.06048]
[1778954298502,42.79,78202.66,0.0,0.9532,7e-05,3.06185]
[1778954299565,42.79,78202.66,0.0,0.9532,7e-05,3.06185]
[1778954299610,42.79,78202.66,0.0,0.9532,7e-05,3.06185]
[1778954302028,42.79,78202.66,0.0,0.95319,7e-05,3.06234]
[1778954303569,42.8,78202.62,0.0,0.95315,7e-05,3.06447]
[1778954303878,42.81,78202.76,0.0,0.95315,7e-05,3.06443]
[1778954304677,42.81,78202.76,0.0,0.95315,7e-05,3.06443]
[1778954304810,42.81,78202.76,0.0,0.95315,7e-05,3.06443]
[1778954304885,42.81,78204.52,0.0,0.95327,7e-05,3.05825]
[1778954307570,42.81,78206.15,0.0,0.95337,7e-05,3.05308]
[1778954307678,42.81,78206.15,0.0,0.95337,7e-05,3.05308]
[1778954309576,42.82,78206.45,0.0,0.95337,7e-05,3.05296]
[1778954309729,42.82,78206.45,0.0,0.95337,7e-05,3.05296]
[1778954309921,42.82,78202.5,0.0,0.95307,7e-05,3.06844]
[1778954310551,42.82,78202.5,0.0,0.95307,7e-05,3.06844]
[1778954310560,42.82,78202.5,0.0,0.95307,7e-05,3.06844]
[1778954310650,42.82,78202.5,0.0,0.95307,7e-05,3.06844]
[1778954310809,42.82,78202.5,0.0,0.95307,7e-05,3.06844]
[1778954310928,42.82,78202.38,0.0,0.95306,7e-05,3.06938]
[1778954311578,42.82,78202.38,0.0,0.95306,7e-05,3.06938]
[1778954311665,42.82,78202.38,0.0,0.95306,7e-05,3.06938]
[1778954311935,42.83,78202.4,0.0,0.95315,7e-05,3.0629]
[1778954315577,42.83,78202.27,0.0,0.95312,7e-05,3.06437]
[1778954315694,42.83,78202.27,0.0,0.95312,7e-05,3.06437]
[1778954317008,42.83,78202.33,0.0,0.95311,7e-05,3.06463]
[1778954317573,42.83,78202.33,0.0,0.95311,7e-05,3.06463]
[1778954317659,42.83,78202.33,0.0,0.95311,7e-05,3.06463]
[1778954317817,42.83,78202.33,0.0,0.95311,7e-05,3.06463]
[1778954321573,42.84,78202.21,0.0,0.95307,7e-05,3.06702]
[1778954321930,42.84,78202.21,0.0,0.95307,7e-05,3.06702]
[1778954325574,42.86,78202.14,0.0,0.95302,7e-05,3.06969]
[1778954325731,42.86,78202.14,0.0,0.95302,7e-05,3.06969]
[1778954327575,42.86,78201.69,0.0,0.95296,7e-05,3.07235]
[1778954327700,42.86,78201.69,0.0,0.95296,7e-05,3.07235]
[1778954331572,42.87,78201.4,0.0,0.95291,7e-05,3.07533]
[1778954331687,42.87,78201.4,0.0,0.95291,7e-05,3.07533]
[1778954331773,42.87,78199.46,0.0,0.95276,7e-05,3.08318]
[1778954333580,42.87,78199.01,0.0,0.95271,7e-05,3.08534]
[1778954333697,42.87,78199.01,0.0,0.95271,7e-05,3.08534]
[1778954333783,42.88,78195.31,0.0,0.95243,7e-05,3.0999]
[1778954334089,42.88,78192.0,0.0,0.95218,7e-05,3.11298]
[1778954335086,42.88,78192.0,0.0,0.95218,7e-05,3.11298]
[1778954335162,42.88,78192.0,0.0,0.95218,7e-05,3.11298]
[1778954335309,42.88,78192.0,0.0,0.95218,7e-05,3.11298]
[1778954335581,42.88,78192.0,0.0,0.95218,7e-05,3.11298]
[1778954335667,42.88,78192.0,0.0,0.95218,7e-05,3.11298]
[1778954335749,42.88,78191.87,0.0,0.95216,7e-05,3.11389]
[1778954339586,42.89,78191.71,0.0,0.95213,7e-05,3.11571]
[1778954339691,42.89,78191.71,0.0,0.95213,7e-05,3.11571]
[1778954343573,42.89,78192.46,0.0,0.95215,7e-05,3.11445]
[1778954343685,42.89,78192.46,0.0,0.95215,7e-05,3.11445]
[1778954349194,42.91,78192.26,0.0,0.95208,7e-05,3.11805]
[1778954350202,42.91,78194.5,0.0,0.95224,7e-05,3.10988]
[1778954355236,42.92,78194.21,0.0,0.95218,7e-05,3.11306]
[1778954356988,42.92,78194.21,0.0,0.95218,7e-05,3.11306]
[1778954357058,42.92,78194.17,0.0,0.95217,7e-05,3.11363]
[1778954357098,42.92,78194.17,0.0,0.95217,7e-05,3.11363]
[1778954358245,42.93,78194.14,0.0,0.95216,7e-05,3.11415]
[1778954358289,42.93,78194.14,0.0,0.95216,7e-05,3.11415]
[1778954358312,42.93,78194.14,0.0,0.95216,7e-05,3.11415]
[1778954358346,42.93,78194.1,0.0,0.95215,7e-05,3.11472]
[1778954359577,42.93,78194.1,0.0,0.95215,7e-05,3.11472]
[1778954359698,42.93,78194.1,0.0,0.95215,7e-05,3.11472]
[1778954361573,42.93,78194.12,0.0,0.95213,7e-05,3.11546]
[1778954361687,42.93,78194.12,0.0,0.95213,7e-05,3.11546]
[1778954363581,42.94,78195.31,0.0,0.95221,7e-05,3.11173]
[1778954363650,42.94,78195.31,0.0,0.95221,7e-05,3.11173]
[1778954367014,42.94,78195.16,0.0,0.95217,7e-05,3.11355]
[1778954367570,42.94,78195.16,0.0,0.95217,7e-05,3.11355]
[1778954367593,42.95,78194.46,0.0,0.9521,7e-05,3.11705]
[1778954371017,42.95,78194.01,0.0,0.95205,7e-05,3.12]
[1778954371065,42.95,78194.01,0.0,0.95205,7e-05,3.12]
[1778954371348,42.95,78195.21,0.0,0.95223,7e-05,3.10887]
[1778954373571,42.96,78195.27,0.0,0.95222,7e-05,3.10905]
[1778954373677,42.96,78195.27,0.0,0.95222,7e-05,3.10905]
[1778954377575,42.96,78195.14,0.0,0.9522,7e-05,3.11038]
[1778954377673,42.96,78195.14,0.0,0.9522,7e-05,3.11038]
[1778954381361,42.97,78194.96,0.0,0.95214,7e-05,3.11314]
[1778954381401,42.97,78194.96,0.0,0.95214,7e-05,3.11314]
[1778954381580,42.97,78194.96,0.0,0.95214,7e-05,3.11314]
[1778954381648,42.97,78194.96,0.0,0.95214,7e-05,3.11314]
[1778954381672,42.98,78195.1,0.0,0.95214,7e-05,3.11343]
[1778954382079,42.98,78195.1,0.0,0.95214,7e-05,3.11343]
[1778954385588,42.98,78195.03,0.0,0.95211,7e-05,3.11493]
[1778954385702,42.98,78195.03,0.0,0.95211,7e-05,3.11493]
[1778954385817,42.98,78195.03,0.0,0.95211,7e-05,3.11493]
[1778954385919,42.98,78195.03,0.0,0.95211,7e-05,3.11493]
[1778954386742,42.99,78195.1,0.0,0.9521,7e-05,3.11548]
[1778954389575,42.99,78195.14,0.0,0.95209,7e-05,3.11614]
[1778954389686,42.99,78195.14,0.0,0.95209,7e-05,3.11614]
[1778954389815,42.99,78195.14,0.0,0.95209,7e-05,3.11614]
[1778954389899,42.99,78195.14,0.0,0.95209,7e-05,3.11614]
[1778954393088,43.0,78194.39,0.0,0.95201,7e-05,3.12021]
[1778954393502,43.0,78191.79,0.0,0.9518,7e-05,3.13097]
[1778954394568,43.0,78191.79,0.0,0.9518,7e-05,3.13097]
[1778954394578,43.0,78191.79,0.0,0.9518,7e-05,3.13097]
[1778954394600,43.0,78186.01,0.0,0.95136,8e-05,3.15355]
[1778954396306,43.0,78184.16,0.0,0.95121,8e-05,3.16103]
[1778954396413,43.0,78184.16,0.0,0.95121,8e-05,3.16103]
[1778954397009,43.0,78184.16,0.0,0.95121,8e-05,3.16103]
[1778954396523,43.0,78183.64,0.0,0.95117,8e-05,3.16337]
[1778954397154,43.0,78183.64,0.0,0.95117,8e-05,3.16337]
[1778954397530,43.01,78184.42,0.0,0.95122,8e-05,3.16069]
[1778954399074,43.01,78184.24,0.0,0.9512,8e-05,3.16171]
[1778954399143,43.01,78184.24,0.0,0.9512,8e-05,3.16171]
[1778954399544,43.01,78184.06,0.0,0.95118,8e-05,3.16274]
[1778954403075,43.01,78183.72,0.0,0.95113,8e-05,3.16504]
[1778954403168,43.01,78183.72,0.0,0.95113,8e-05,3.16504]
[1778954403574,43.02,78181.87,0.0,0.95099,8e-05,3.17251]
[1778954404359,43.02,78181.87,0.0,0.95099,8e-05,3.17251]
[1778954404462,43.02,78181.87,0.0,0.95099,8e-05,3.17251]
[1778954404560,43.02,78181.87,0.0,0.95099,8e-05,3.17251]
[1778954404650,43.02,78181.87,0.0,0.95099,8e-05,3.17251]
[1778954405586,43.02,78178.27,0.0,0.9507,8e-05,3.18706]
[1778954406593,43.02,78180.55,0.0,0.95087,8e-05,3.17852]
[1778954407076,43.02,78180.55,0.0,0.95087,8e-05,3.17852]
[1778954407152,43.02,78180.55,0.0,0.95087,8e-05,3.17852]
[1778954407600,43.02,78180.63,0.0,0.95087,8e-05,3.17852]
[1778954409072,43.02,78180.5,0.0,0.95086,8e-05,3.17933]
[1778954409190,43.02,78180.5,0.0,0.95086,8e-05,3.17933]
[1778954410035,43.02,78180.5,0.0,0.95086,8e-05,3.17933]
[1778954410061,43.02,78180.5,0.0,0.95086,8e-05,3.17933]
[1778954409614,43.03,78180.24,0.0,0.95083,8e-05,3.18064]
[1778954410091,43.03,78180.24,0.0,0.95083,8e-05,3.18064]
[1778954415656,43.03,78182.9,0.0,0.95099,8e-05,3.17224]
[1778954417465,43.04,78181.59,0.0,0.95089,8e-05,3.17762]
[1778954417562,43.04,78181.59,0.0,0.95089,8e-05,3.17762]
[1778954417577,43.04,78181.59,0.0,0.95089,8e-05,3.17762]
[1778954417811,43.04,78181.59,0.0,0.95089,8e-05,3.17762]
[1778954417830,43.04,78181.43,0.0,0.95087,8e-05,3.17854]
[1778954420697,43.04,78183.74,0.0,0.95103,8e-05,3.17054]
[1778954424725,43.05,78185.66,0.0,0.95115,8e-05,3.16442]
[1778954425151,43.05,78185.66,0.0,0.95115,8e-05,3.16442]
[1778954425182,43.05,78185.66,0.0,0.95115,8e-05,3.16442]
[1778954425311,43.05,78185.66,0.0,0.95115,8e-05,3.16442]
[1778954425474,43.05,78185.66,0.0,0.95115,8e-05,3.16442]
[1778954425732,43.05,78185.86,0.0,0.95116,8e-05,3.16398]
[1778954429064,43.05,78186.19,0.0,0.95118,8e-05,3.16303]
[1778954429171,43.06,78186.15,0.0,0.95116,8e-05,3.16384]
[1778954429760,43.06,78186.26,0.0,0.95116,8e-05,3.16375]
[1778954431067,43.06,78186.26,0.0,0.95116,8e-05,3.16375]
[1778954430767,43.06,78184.03,0.0,0.95099,8e-05,3.17267]
[1778954431193,43.06,78184.03,0.0,0.95099,8e-05,3.17267]
[1778954432040,43.06,78184.03,0.0,0.95099,8e-05,3.17267]
[1778954431774,43.06,78186.29,0.0,0.95125,8e-05,3.15727]
[1778954433074,43.06,78186.29,0.0,0.95125,8e-05,3.15727]
[1778954434017,43.06,78186.23,0.0,0.95124,8e-05,3.15783]
[1778954434066,43.06,78186.23,0.0,0.95124,8e-05,3.15783]
[1778954433158,43.06,78186.23,0.0,0.95123,8e-05,3.15817]
[1778954437070,43.07,78186.36,0.0,0.95123,8e-05,3.15833]
[1778954437174,43.07,78186.37,0.0,0.95122,8e-05,3.15863]
[1778954437818,43.07,78186.26,0.0,0.95121,8e-05,3.15938]
[1778954439069,43.07,78186.26,0.0,0.95121,8e-05,3.15938]
[1778954439190,43.07,78186.88,0.0,0.95125,8e-05,3.15733]
[1778954439832,43.07,78186.94,0.0,0.95125,8e-05,3.15742]
[1778954443071,43.08,78186.28,0.0,0.95119,8e-05,3.16063]
[1778954443186,43.08,78187.34,0.0,0.95126,8e-05,3.15688]
[1778954443860,43.08,78187.63,0.0,0.95129,8e-05,3.15549]
[1778954445070,43.08,78187.63,0.0,0.95129,8e-05,3.15549]
[1778954445183,43.08,78187.24,0.0,0.95126,8e-05,3.15673]
[1778954445874,43.07,78187.28,0.0,0.95127,8e-05,3.15631]
[1778954447070,43.07,78187.28,0.0,0.95127,8e-05,3.15631]
[1778954447164,43.07,78187.48,0.0,0.95129,8e-05,3.15528]
[1778954447449,43.07,78187.48,0.0,0.95129,8e-05,3.15528]
[1778954447467,43.07,78187.48,0.0,0.95129,8e-05,3.15528]
[1778954447566,43.07,78187.48,0.0,0.95129,8e-05,3.15528]
[1778954447888,43.07,78187.42,0.0,0.95129,8e-05,3.15524]
[1778954451069,43.07,78187.55,0.0,0.95131,8e-05,3.15421]
[1778954451201,43.07,78187.38,0.0,0.9513,8e-05,3.1546]
[1778954452046,43.07,78187.38,0.0,0.9513,8e-05,3.1546]
[1778954451916,43.07,78187.42,0.0,0.95131,8e-05,3.15419]
[1778954452923,43.07,78185.88,0.0,0.9512,8e-05,3.15985]
[1778954453912,43.07,78185.88,0.0,0.9512,8e-05,3.15985]
[1778954454013,43.07,78185.88,0.0,0.9512,8e-05,3.15985]
[1778954454061,43.07,78185.88,0.0,0.9512,8e-05,3.15985]
[1778954455074,43.06,78185.9,0.0,0.95121,8e-05,3.15924]
[1778954455188,43.06,78185.94,0.0,0.95122,8e-05,3.15909]
[1778954455944,43.06,78186.08,0.0,0.95123,8e-05,3.15828]
[1778954459067,43.06,78185.97,0.0,0.95123,8e-05,3.15816]
[1778954459648,43.06,78185.83,0.0,0.95123,8e-05,3.15843]
[1778954459976,43.06,78185.8,0.0,0.95123,8e-05,3.15828]
[1778954461066,43.06,78185.8,0.0,0.95123,8e-05,3.15828]
[1778954461184,43.05,78185.96,0.0,0.95125,8e-05,3.1574]
[1778954461990,43.05,78185.81,0.0,0.95124,8e-05,3.1577]
[1778954463069,43.05,78185.81,0.0,0.95124,8e-05,3.1577]
[1778954463186,43.05,78185.88,0.0,0.95126,8e-05,3.1569]
[1778954464008,43.05,78185.77,0.0,0.95125,8e-05,3.15706]
[1778954465070,43.05,78185.77,0.0,0.95125,8e-05,3.15706]
[1778954465192,43.05,78185.83,0.0,0.95126,8e-05,3.15656]
[1778954466018,43.05,78185.85,0.0,0.95127,8e-05,3.15622]
[1778954467045,43.05,78185.85,0.0,0.95127,8e-05,3.15622]
[1778954469067,43.05,78185.97,0.0,0.95128,8e-05,3.15549]
[1778954470046,43.04,78185.77,0.0,0.95128,8e-05,3.15547]
[1778954472060,43.04,78187.48,0.0,0.95142,7e-05,3.14837]
[1778954472948,43.04,78187.48,0.0,0.95142,7e-05,3.14837]
[1778954473059,43.04,78187.48,0.0,0.95142,7e-05,3.14837]
[1778954473067,43.04,78189.2,0.0,0.95156,7e-05,3.14151]
[1778954475071,43.04,78189.57,0.0,0.95159,7e-05,3.13985]
[1778954475145,43.04,78189.5,0.0,0.95158,7e-05,3.14048]
[1778954477069,43.04,78189.5,0.0,0.95158,7e-05,3.14048]
[1778954477095,43.04,78190.92,0.0,0.95168,7e-05,3.13515]
[1778954477186,43.04,78190.92,0.0,0.95168,7e-05,3.13515]
[1778954477860,43.04,78190.92,0.0,0.95168,7e-05,3.13515]
[1778954477931,43.04,78190.92,0.0,0.95168,7e-05,3.13515]
[1778954478060,43.04,78190.92,0.0,0.95168,7e-05,3.13515]
[1778954478102,43.04,78192.95,0.0,0.95183,7e-05,3.12774]
[1778954479109,43.04,78197.05,0.0,0.95212,7e-05,3.11245]
[1778954481073,43.04,78198.16,0.0,0.9522,7e-05,3.10862]
[1778954481125,43.05,78198.23,0.0,0.95219,7e-05,3.10877]
[1778954481185,43.05,78198.23,0.0,0.95219,7e-05,3.10877]
[1778954485068,43.05,78198.69,0.0,0.95221,7e-05,3.10783]
[1778954485190,43.05,78198.69,0.0,0.95221,7e-05,3.10783]
[1778954485282,43.05,78199.61,0.0,0.95226,7e-05,3.10515]
[1778954487066,43.05,78199.61,0.0,0.95226,7e-05,3.10515]
[1778954487132,43.05,78199.61,0.0,0.95226,7e-05,3.10515]
[1778954487220,43.06,78199.69,0.0,0.95226,7e-05,3.10526]
[1778954487248,43.06,78199.69,0.0,0.95226,7e-05,3.10526]
[1778954487309,43.06,78199.69,0.0,0.95226,7e-05,3.10526]
[1778954487365,43.06,78199.69,0.0,0.95226,7e-05,3.10526]
[1778954487466,43.06,78199.78,0.0,0.95226,7e-05,3.10533]
[1778954491067,43.06,78199.89,0.0,0.95225,7e-05,3.10574]
[1778954491076,43.07,78199.93,0.0,0.95234,7e-05,3.09947]
[1778954491180,43.07,78199.93,0.0,0.95234,7e-05,3.09947]
[1778954493088,43.07,78200.34,0.0,0.95237,7e-05,3.09791]
[1778954493124,43.07,78200.34,0.0,0.95235,7e-05,3.09874]
[1778954493202,43.07,78200.34,0.0,0.95235,7e-05,3.09874]
[1778954494216,43.07,78207.12,0.0,0.95284,7e-05,3.07344]
[1778954495577,43.07,78207.12,0.0,0.95284,7e-05,3.07344]
[1778954495627,43.07,78207.12,0.0,0.95284,7e-05,3.07344]
[1778954495810,43.07,78207.12,0.0,0.95284,7e-05,3.07344]
[1778954495877,43.07,78207.12,0.0,0.95284,7e-05,3.07344]
[1778954495911,43.08,78209.3,0.0,0.95299,7e-05,3.06566]
[1778954497072,43.08,78209.3,0.0,0.95299,7e-05,3.06566]
[1778954497187,43.08,78209.82,0.0,0.95303,7e-05,3.06374]
[1778954497237,43.08,78209.85,0.0,0.95303,7e-05,3.06367]
[1778954499060,43.08,78209.85,0.0,0.95303,7e-05,3.06367]
[1778954499162,43.07,78212.45,0.0,0.95324,7e-05,3.05277]
[1778954499173,43.07,78212.45,0.0,0.95324,7e-05,3.05277]
[1778954501074,43.07,78212.44,0.0,0.95324,7e-05,3.05281]
[1778954501118,43.07,78212.44,0.0,0.95324,7e-05,3.05281]
[1778954501165,43.07,78213.55,0.0,0.95334,7e-05,3.04756]
[1778954503075,43.07,78213.72,0.0,0.95335,7e-05,3.04692]
[1778954503164,43.06,78213.36,0.0,0.95335,7e-05,3.04722]
[1778954503193,43.06,78213.36,0.0,0.95335,7e-05,3.04722]
[1778954507068,43.05,78213.35,0.0,0.95337,7e-05,3.04619]
[1778954507162,43.05,78213.35,0.0,0.95339,7e-05,3.04513]
[1778954507185,43.05,78213.35,0.0,0.95339,7e-05,3.04513]
[1778954509065,43.05,78213.37,0.0,0.95339,7e-05,3.04506]
[1778954509153,43.04,78213.98,0.0,0.95345,7e-05,3.04172]
[1778954511067,43.04,78213.95,0.0,0.95345,7e-05,3.04183]
[1778954511139,43.04,78213.95,0.0,0.95345,7e-05,3.04183]
[1778954511082,43.04,78214.37,0.0,0.9535,7e-05,3.03923]
[1778954512248,43.04,78214.09,0.0,0.95348,7e-05,3.04028]
[1778954512308,43.04,78214.09,0.0,0.95348,7e-05,3.04028]
[1778954512355,43.04,78214.09,0.0,0.95348,7e-05,3.04028]
[1778954515068,43.04,78214.14,0.0,0.95349,7e-05,3.03967]
[1778954515183,43.04,78214.14,0.0,0.95349,7e-05,3.03967]
[1778954515087,43.03,78214.1,0.0,0.9535,7e-05,3.03941]
[1778954515363,43.03,78215.35,0.0,0.95359,7e-05,3.03471]
[1778954518425,43.03,78215.51,0.0,0.95362,7e-05,3.03313]
[1778954519067,43.03,78215.51,0.0,0.95362,7e-05,3.03313]
[1778954519183,43.03,78215.51,0.0,0.95362,7e-05,3.03313]
[1778954521229,43.02,78215.36,0.0,0.95364,7e-05,3.03223]
[1778954521797,43.02,78217.01,0.0,0.95376,7e-05,3.02555]
[1778954522412,43.02,78215.09,0.0,0.95363,7e-05,3.03229]
[1778954523624,43.02,78210.13,0.0,0.95327,7e-05,3.05107]
[1778954524426,43.02,78208.61,0.0,0.95316,7e-05,3.05688]
[1778954525433,43.02,78207.17,0.0,0.95307,7e-05,3.0618]
[1778954528458,43.02,78210.99,0.0,0.95332,7e-05,3.04842]
[1778954530153,43.02,78213.71,0.0,0.95351,7e-05,3.03879]
[1778954535508,43.01,78214.44,0.0,0.9536,7e-05,3.03413]
[1778954539536,43.0,78212.69,0.0,0.95351,7e-05,3.0387]
[1778954544571,42.99,78211.93,0.0,0.9535,7e-05,3.03901]
[1778954545578,42.99,78209.68,0.0,0.95335,7e-05,3.04697]
[1778954547015,42.99,78209.68,0.0,0.95335,7e-05,3.04697]
[1778954547071,42.99,78209.68,0.0,0.95335,7e-05,3.04697]
[1778954547128,42.98,78207.93,0.0,0.95324,7e-05,3.0525]
[1778954550484,42.98,78207.59,0.0,0.95324,7e-05,3.05271]
[1778954550562,42.98,78207.59,0.0,0.95324,7e-05,3.05271]
[1778954550613,42.98,78207.61,0.0,0.95325,7e-05,3.05209]
[1778954553634,42.97,78205.23,0.0,0.95318,7e-05,3.05378]
[1778954557662,42.97,78200.42,0.0,0.95283,7e-05,3.0722]
[1778954560922,42.97,78199.07,0.0,0.95273,7e-05,3.07737]
[1778954561029,42.97,78199.07,0.0,0.95273,7e-05,3.07737]
[1778954561061,42.97,78199.07,0.0,0.95273,7e-05,3.07737]
[1778954561090,42.97,78199.2,0.0,0.95274,7e-05,3.07689]
[1778954566725,42.98,78198.79,0.0,0.9527,7e-05,3.07856]
[1778954571760,42.98,78198.78,0.0,0.9527,7e-05,3.07869]
[1778954576795,42.98,78197.8,0.0,0.95263,7e-05,3.08252]
[1778954580672,42.98,78198.46,0.0,0.95267,7e-05,3.08005]
[1778954580733,42.98,78198.46,0.0,0.95267,7e-05,3.08005]
[1778954580809,42.98,78198.46,0.0,0.95267,7e-05,3.08005]
[1778954580823,42.98,78198.02,0.0,0.95264,7e-05,3.08174]
[1778954584852,42.97,78201.06,0.0,0.95287,7e-05,3.06969]
[1778954587022,42.97,78200.72,0.0,0.95285,7e-05,3.07101]
[1778954587071,42.97,78200.72,0.0,0.95285,7e-05,3.07101]
[1778954587091,42.97,78201.04,0.0,0.95287,7e-05,3.06983]
[1778954592909,42.96,78200.82,0.0,0.9529,7e-05,3.06849]
[1778954593377,42.96,78200.82,0.0,0.9529,7e-05,3.06849]
[1778954593566,42.96,78200.82,0.0,0.9529,7e-05,3.06849]
[1778954593915,42.96,78200.86,0.0,0.95291,7e-05,3.06778]
[1778954597063,42.95,78201.45,0.0,0.95298,7e-05,3.06443]
[1778954599064,42.95,78201.44,0.0,0.953,7e-05,3.06336]
[1778954599111,42.95,78201.44,0.0,0.953,7e-05,3.06336]
[1778954599238,42.95,78201.44,0.0,0.953,7e-05,3.06336]
[1778954599309,42.94,78200.9,0.0,0.95298,7e-05,3.06431]
[1778954599350,42.94,78200.9,0.0,0.95298,7e-05,3.06431]
[1778954599535,42.94,78200.9,0.0,0.95298,7e-05,3.06431]
[1778954599564,42.94,78200.9,0.0,0.95298,7e-05,3.06431]
[1778954599585,42.94,78200.9,0.0,0.95298,7e-05,3.06431]
[1778954599809,42.94,78200.9,0.0,0.95298,7e-05,3.06431]
[1778954599957,42.94,78200.68,0.0,0.95296,7e-05,3.06514]
[1778954603063,42.94,78200.79,0.0,0.95299,7e-05,3.06362]
[1778954603169,42.94,78200.79,0.0,0.95299,7e-05,3.06362]
[1778954607059,42.93,78200.08,0.0,0.95298,7e-05,3.06412]
[1778954607072,42.93,78200.08,0.0,0.95298,7e-05,3.06412]
[1778954609063,42.92,78199.81,0.0,0.95298,7e-05,3.06405]
[1778954609187,42.92,78199.81,0.0,0.95298,7e-05,3.06405]
[1778954611069,42.91,78200.58,0.0,0.95317,7e-05,3.05259]
[1778954612000,42.91,78200.58,0.0,0.95317,7e-05,3.05259]
[1778954613069,42.91,78199.82,0.0,0.95312,7e-05,3.05492]
[1778954613155,42.91,78199.82,0.0,0.95312,7e-05,3.05492]
[1778954613317,42.9,78199.85,0.0,0.95314,7e-05,3.05375]
[1778954615062,42.9,78200.01,0.0,0.95316,7e-05,3.05314]
[1778954615116,42.9,78200.01,0.0,0.95316,7e-05,3.05314]
[1778954617068,42.9,78199.97,0.0,0.95317,7e-05,3.05224]
[1778954618013,42.89,78201.54,0.0,0.95331,7e-05,3.04524]
[1778954621064,42.89,78202.95,0.0,0.95343,7e-05,3.03889]
[1778954621178,42.89,78202.95,0.0,0.95343,7e-05,3.03889]
[1778954623065,42.88,78202.95,0.0,0.95345,7e-05,3.03788]
[1778954623144,42.88,78202.95,0.0,0.95345,7e-05,3.03788]
[1778954627065,42.88,78202.77,0.0,0.95347,7e-05,3.03705]
[1778954627177,42.88,78202.77,0.0,0.95347,7e-05,3.03705]
[1778954628188,42.87,78206.84,0.0,0.9538,7e-05,3.01972]
[1778954629072,42.87,78206.84,0.0,0.9538,7e-05,3.01972]
[1778954629143,42.87,78206.84,0.0,0.9538,7e-05,3.01972]
[1778954632322,42.86,78207.92,0.0,0.9539,7e-05,3.01425]
[1778954632342,42.86,78207.92,0.0,0.9539,7e-05,3.01425]
[1778954632563,42.86,78207.92,0.0,0.9539,7e-05,3.01425]
[1778954633066,42.86,78207.92,0.0,0.9539,7e-05,3.01425]
[1778954633217,42.86,78207.92,0.0,0.9539,7e-05,3.01425]
[1778954633223,42.85,78207.75,0.0,0.95391,7e-05,3.01396]
[1778954635062,42.85,78207.55,0.0,0.9539,7e-05,3.01424]
[1778954635132,42.85,78207.55,0.0,0.9539,7e-05,3.01424]
[1778954640276,42.84,78207.93,0.0,0.95398,7e-05,3.01003]
[1778954645312,42.83,78207.68,0.0,0.95401,7e-05,3.00866]
[1778954646985,42.82,78207.85,0.0,0.95403,7e-05,3.00756]
[1778954647079,42.82,78207.85,0.0,0.95403,7e-05,3.00756]
[1778954647326,42.82,78207.88,0.0,0.95404,7e-05,3.00699]
[1778954652361,42.81,78206.99,0.0,0.95402,7e-05,3.00804]
[1778954653978,42.81,78206.99,0.0,0.95402,7e-05,3.00804]
[1778954654062,42.81,78206.99,0.0,0.95402,7e-05,3.00804]
[1778954654087,42.81,78206.99,0.0,0.95403,7e-05,3.00758]
[1778954657067,42.8,78207.09,0.0,0.95405,7e-05,3.00629]
[1778954657119,42.8,78207.09,0.0,0.95405,7e-05,3.00629]
[1778954661069,42.79,78207.14,0.0,0.95409,7e-05,3.00429]
[1778954661182,42.79,78207.14,0.0,0.95409,7e-05,3.00429]
[1778954661424,42.79,78203.81,0.0,0.95387,7e-05,3.0159]
[1778954662431,42.79,78197.82,0.0,0.95344,7e-05,3.03805]
[1778954665066,42.78,78198.17,0.0,0.95348,7e-05,3.03621]
[1778954665159,42.78,78198.17,0.0,0.95348,7e-05,3.03621]
[1778954666552,42.78,78197.87,0.0,0.95348,7e-05,3.03634]
[1778954666563,42.78,78197.87,0.0,0.95348,7e-05,3.03634]
[1778954666661,42.78,78197.87,0.0,0.95348,7e-05,3.03634]
[1778954666812,42.78,78197.87,0.0,0.95348,7e-05,3.03634]
[1778954667056,42.78,78197.87,0.0,0.95348,7e-05,3.03634]
[1778954667071,42.78,78197.87,0.0,0.95348,7e-05,3.03634]
[1778954667157,42.78,78197.87,0.0,0.95348,7e-05,3.03584]
[1778954669065,42.77,78197.94,0.0,0.9535,7e-05,3.03507]
[1778954669178,42.77,78197.94,0.0,0.9535,7e-05,3.03507]
[1778954669314,42.77,78197.94,0.0,0.9535,7e-05,3.03507]
[1778954671494,42.76,78197.99,0.0,0.95364,7e-05,3.02602]
[1778954673063,42.76,78197.99,0.0,0.95364,7e-05,3.02602]
[1778954673116,42.76,78197.99,0.0,0.95364,7e-05,3.02602]
[1778954676535,42.76,78197.21,0.0,0.95358,7e-05,3.02875]
[1778954676563,42.76,78197.21,0.0,0.95358,7e-05,3.02875]
[1778954676810,42.76,78197.21,0.0,0.95358,7e-05,3.02875]
[1778954677031,42.76,78197.21,0.0,0.95358,7e-05,3.02875]
[1778954677072,42.76,78197.21,0.0,0.95358,7e-05,3.02875]
[1778954677132,42.76,78197.17,0.0,0.95358,7e-05,3.02885]
[1778954679060,42.76,78196.99,0.0,0.95357,7e-05,3.02941]
[1778954679169,42.76,78196.99,0.0,0.95357,7e-05,3.02941]
[1778954679310,42.76,78196.99,0.0,0.95357,7e-05,3.02941]
[1778954681703,42.76,78198.04,0.0,0.95366,7e-05,3.02509]
[1778954683059,42.76,78198.48,0.0,0.95369,7e-05,3.02332]
[1778954683103,42.76,78198.48,0.0,0.95369,7e-05,3.02332]
[1778954683312,42.76,78198.48,0.0,0.95369,7e-05,3.02332]
[1778954684645,42.76,78198.48,0.0,0.95371,7e-05,3.02238]
[1778954685065,42.76,78198.48,0.0,0.95371,7e-05,3.02238]
[1778954685353,42.76,78198.48,0.0,0.95371,7e-05,3.02238]
[1778954685624,42.75,78198.88,0.0,0.95375,7e-05,3.02039]
[1778954685680,42.75,78198.88,0.0,0.95375,7e-05,3.02039]
[1778954685813,42.75,78198.88,0.0,0.95375,7e-05,3.02039]
[1778954685913,42.75,78197.05,0.0,0.95362,7e-05,3.02684]
[1778954687608,42.75,78192.47,0.0,0.9533,7e-05,3.04334]
[1778954689066,42.75,78192.47,0.0,0.9533,7e-05,3.04334]
[1778954689186,42.75,78192.47,0.0,0.9533,7e-05,3.04334]
[1778954689622,42.74,78185.75,0.0,0.95282,7e-05,3.06825]
[1778954691304,42.74,78185.75,0.0,0.95282,7e-05,3.06825]
[1778954691353,42.74,78185.75,0.0,0.95282,7e-05,3.06825]
[1778954691569,42.74,78185.66,0.0,0.95282,7e-05,3.06842]
[1778954691636,42.74,78185.55,0.0,0.95281,7e-05,3.06866]
[1778954693069,42.74,78185.55,0.0,0.95281,7e-05,3.06866]
[1778954693193,42.74,78185.55,0.0,0.95281,7e-05,3.06866]
[1778954695069,42.74,78183.2,0.0,0.95265,7e-05,3.07728]
[1778954695177,42.74,78183.2,0.0,0.95265,7e-05,3.07728]
[1778954695275,42.74,78177.18,0.0,0.95221,7e-05,3.09993]
[1778954695664,42.74,78173.35,0.0,0.95192,8e-05,3.11465]
[1778954697074,42.74,78173.35,0.0,0.95192,8e-05,3.11465]
[1778954697189,42.74,78173.35,0.0,0.95192,8e-05,3.11465]
[1778954700192,42.73,78171.5,0.0,0.95179,8e-05,3.12103]
[1778954700300,42.73,78171.5,0.0,0.95179,8e-05,3.12103]
[1778954700243,42.73,78171.4,0.0,0.95179,8e-05,3.12116]
[1778954700565,42.73,78171.4,0.0,0.95179,8e-05,3.12116]
[1778954701076,42.73,78171.4,0.0,0.95179,8e-05,3.12116]
[1778954701188,42.73,78171.4,0.0,0.95179,8e-05,3.12116]
[1778954701282,42.73,78171.38,0.0,0.9518,8e-05,3.12072]
[1778954703069,42.73,78171.23,0.0,0.95179,8e-05,3.1213]
[1778954703123,42.73,78171.23,0.0,0.95179,8e-05,3.1213]
[1778954704727,42.73,78164.87,0.0,0.95132,8e-05,3.14512]
[1778954705734,42.72,78162.85,0.0,0.95118,8e-05,3.15266]
[1778954706896,42.72,78162.85,0.0,0.95118,8e-05,3.15266]
[1778954706946,42.72,78162.85,0.0,0.95118,8e-05,3.15266]
[1778954707897,42.72,78163.22,0.0,0.95121,8e-05,3.15092]
[1778954707973,42.72,78163.22,0.0,0.95121,8e-05,3.15092]
[1778954708755,42.72,78165.7,0.0,0.95141,8e-05,3.14055]
[1778954710070,42.72,78165.7,0.0,0.95141,8e-05,3.14055]
[1778954710188,42.72,78165.7,0.0,0.95141,8e-05,3.14055]
[1778954710285,42.71,78168.32,0.0,0.95163,8e-05,3.12956]
[1778954712770,42.71,78169.0,0.0,0.95169,8e-05,3.12652]
[1778954712811,42.71,78169.0,0.0,0.95169,8e-05,3.12652]
[1778954712844,42.71,78169.0,0.0,0.95169,8e-05,3.12652]
[1778954713062,42.71,78169.0,0.0,0.95169,8e-05,3.12652]
[1778954713159,42.71,78167.41,0.0,0.95157,8e-05,3.13225]
[1778954714070,42.71,78167.41,0.0,0.95157,8e-05,3.13225]
[1778954714184,42.71,78167.41,0.0,0.95157,8e-05,3.13225]
[1778954714278,42.71,78164.61,0.0,0.95137,8e-05,3.14245]
[1778954718067,42.7,78163.33,0.0,0.95129,8e-05,3.14696]
[1778954718185,42.7,78163.33,0.0,0.95129,8e-05,3.14696]
[1778954719226,42.7,78163.23,0.0,0.95128,8e-05,3.14712]
[1778954719300,42.7,78163.23,0.0,0.95128,8e-05,3.14712]
[1778954719313,42.7,78163.23,0.0,0.95128,8e-05,3.14712]
[1778954719292,42.7,78163.16,0.0,0.95129,8e-05,3.14692]
[1778954719961,42.7,78163.16,0.0,0.95129,8e-05,3.14692]
[1778954720103,42.7,78163.16,0.0,0.95129,8e-05,3.14692]
[1778954720141,42.7,78168.37,0.0,0.95168,8e-05,3.12675]
[1778954720839,42.7,78176.85,0.0,0.95233,7e-05,3.09352]
[1778954722068,42.7,78176.85,0.0,0.95233,7e-05,3.09352]
[1778954722107,42.7,78176.85,0.0,0.95233,7e-05,3.09352]
[1778954722131,42.7,78178.71,0.0,0.95248,7e-05,3.08588]
[1778954727939,42.68,78177.96,0.0,0.95247,7e-05,3.08616]
[1778954727964,42.68,78177.96,0.0,0.95247,7e-05,3.08616]
[1778954728066,42.68,78177.96,0.0,0.95247,7e-05,3.08616]
[1778954728110,42.68,78177.96,0.0,0.95247,7e-05,3.08616]
[1778954729558,42.68,78178.16,0.0,0.95251,7e-05,3.08427]
[1778954729588,42.68,78178.16,0.0,0.95251,7e-05,3.08427]
[1778954729811,42.68,78178.16,0.0,0.95251,7e-05,3.08427]
[1778954729909,42.67,78178.16,0.0,0.95252,7e-05,3.08371]
[1778954731916,42.67,78178.2,0.0,0.95264,7e-05,3.0755]
[1778954737958,42.66,78177.97,0.0,0.95268,7e-05,3.07368]
[1778954742585,42.65,78179.65,0.0,0.95283,7e-05,3.06558]
[1778954744027,42.65,78179.91,0.0,0.95286,7e-05,3.06418]
[1778954744104,42.65,78179.91,0.0,0.95286,7e-05,3.06418]
[1778954744126,42.64,78182.58,0.0,0.95306,7e-05,3.05359]
[1778954745014,42.64,78189.84,0.0,0.95361,7e-05,3.02556]
[1778954747028,42.64,78192.59,0.0,0.95382,7e-05,3.01448]
[1778954747664,42.64,78192.59,0.0,0.95382,7e-05,3.01448]
[1778954747787,42.64,78192.59,0.0,0.95382,7e-05,3.01448]
[1778954747812,42.64,78192.59,0.0,0.95382,7e-05,3.01448]
[1778954748035,42.64,78192.96,0.0,0.95385,7e-05,3.01276]
[1778954753070,42.63,78192.45,0.0,0.95385,7e-05,3.01295]
[1778954758921,42.62,78193.38,0.0,0.95395,7e-05,3.00782]
[1778954759042,42.62,78193.38,0.0,0.95395,7e-05,3.00782]
[1778954759061,42.62,78193.38,0.0,0.95395,7e-05,3.00782]
[1778954759112,42.62,78193.36,0.0,0.95395,7e-05,3.00757]
[1778954764147,42.61,78193.26,0.0,0.95397,7e-05,3.00652]
[1778954769182,42.6,78193.57,0.0,0.95402,7e-05,3.00405]
[1778954774217,42.6,78192.22,0.0,0.95395,7e-05,3.00784]
[1778954777034,42.59,78192.47,0.0,0.95397,7e-05,3.00636]
[1778954778078,42.59,78192.47,0.0,0.95398,7e-05,3.0061]
[1778954778164,42.59,78192.47,0.0,0.95398,7e-05,3.0061]
[1778954778319,42.59,78192.47,0.0,0.95398,7e-05,3.0061]
[1778954785294,42.59,78192.42,0.0,0.954,7e-05,3.00515]
[1778954790329,42.58,78192.81,0.0,0.95405,7e-05,3.00235]
[1778954791336,42.58,78192.83,0.0,0.95415,7e-05,2.99514]
[1778954792040,42.58,78192.83,0.0,0.95415,7e-05,2.99514]
[1778954794065,42.58,78192.68,0.0,0.95415,7e-05,2.99544]
[1778954794357,42.58,78192.79,0.0,0.95416,7e-05,2.99477]
[1778954794718,42.58,78192.79,0.0,0.95416,7e-05,2.99477]
[1778954794812,42.58,78192.79,0.0,0.95416,7e-05,2.99477]
[1778954795364,42.58,78190.99,0.0,0.95403,7e-05,3.00131]
[1778954796371,42.57,78185.59,0.0,0.95365,7e-05,3.02149]
[1778954797087,42.57,78185.59,0.0,0.95365,7e-05,3.02149]
[1778954797378,42.57,78180.18,0.0,0.95325,7e-05,3.04202]
[1778954798071,42.57,78180.18,0.0,0.95325,7e-05,3.04202]
[1778954798153,42.57,78180.18,0.0,0.95325,7e-05,3.04202]
[1778954798318,42.57,78180.18,0.0,0.95325,7e-05,3.04202]
[1778954798962,42.57,78180.82,0.0,0.9533,7e-05,3.03951]
[1778954799060,42.57,78180.82,0.0,0.9533,7e-05,3.03951]
[1778954799072,42.57,78180.82,0.0,0.9533,7e-05,3.03951]
[1778954799751,42.57,78180.82,0.0,0.9533,7e-05,3.03951]
[1778954799810,42.57,78180.82,0.0,0.9533,7e-05,3.03951]
[1778954800399,42.57,78180.52,0.0,0.95328,7e-05,3.0405]
[1778954800715,42.57,78180.52,0.0,0.95328,7e-05,3.0405]
[1778954800810,42.57,78180.52,0.0,0.95328,7e-05,3.0405]
[1778954801406,42.57,78180.21,0.0,0.95326,7e-05,3.04161]
[1778954802065,42.57,78180.21,0.0,0.95326,7e-05,3.04161]
[1778954802171,42.57,78180.21,0.0,0.95326,7e-05,3.04161]
[1778954806068,42.57,78180.12,0.0,0.95326,7e-05,3.04165]
[1778954806176,42.57,78180.12,0.0,0.95326,7e-05,3.04165]
[1778954808698,42.57,78180.23,0.0,0.95327,7e-05,3.0411]
[1778954808809,42.57,78180.23,0.0,0.95327,7e-05,3.0411]
[1778954808822,42.57,78180.23,0.0,0.95327,7e-05,3.0411]
[1778954809062,42.57,78180.23,0.0,0.95327,7e-05,3.0411]
[1778954809162,42.57,78180.23,0.0,0.95327,7e-05,3.04104]
[1778954810069,42.57,78180.23,0.0,0.95327,7e-05,3.04104]
[1778954810181,42.57,78180.23,0.0,0.95327,7e-05,3.04104]
[1778954813491,42.57,78177.43,0.0,0.95307,7e-05,3.05143]
[1778954814075,42.57,78177.43,0.0,0.95307,7e-05,3.05143]
[1778954814185,42.57,78177.43,0.0,0.95307,7e-05,3.05143]
[1778954815935,42.57,78177.09,0.0,0.95304,7e-05,3.05259]
[1778954816062,42.57,78177.09,0.0,0.95304,7e-05,3.05259]
[1778954816067,42.57,78177.09,0.0,0.95304,7e-05,3.05259]
[1778954816512,42.57,78177.05,0.0,0.95304,7e-05,3.05267]
[1778954818063,42.57,78177.05,0.0,0.95304,7e-05,3.05267]
[1778954818172,42.57,78177.05,0.0,0.95304,7e-05,3.05267]
[1778954820064,42.57,78177.06,0.0,0.95305,7e-05,3.0525]
[1778954820173,42.57,78177.06,0.0,0.95305,7e-05,3.0525]
[1778954820271,42.57,78177.17,0.0,0.95306,7e-05,3.05201]
[1778954824065,42.57,78176.81,0.0,0.95303,7e-05,3.05319]
[1778954824086,42.57,78176.81,0.0,0.95303,7e-05,3.05319]
[1778954824187,42.56,78175.68,0.0,0.95295,7e-05,3.05745]
[1778954826064,42.56,78175.39,0.0,0.95293,7e-05,3.05848]
[1778954826129,42.56,78175.39,0.0,0.95293,7e-05,3.05848]
[1778954826223,42.56,78175.39,0.0,0.95293,7e-05,3.05841]
[1778954827066,42.56,78175.39,0.0,0.95293,7e-05,3.05841]
[1778954830064,42.56,78175.12,0.0,0.95292,7e-05,3.05923]
[1778954830374,42.56,78175.12,0.0,0.95292,7e-05,3.05923]
[1778954830378,42.56,78175.22,0.0,0.95293,7e-05,3.05871]
[1778954832093,42.56,78175.22,0.0,0.95293,7e-05,3.05871]
[1778954836642,42.56,78175.53,0.0,0.95295,7e-05,3.05739]
[1778954838069,42.56,78175.53,0.0,0.95296,7e-05,3.05713]
[1778954838180,42.56,78175.53,0.0,0.95296,7e-05,3.05713]
[1778954838273,42.56,78175.53,0.0,0.95296,7e-05,3.05707]
[1778954840068,42.56,78175.53,0.0,0.95296,7e-05,3.05707]
[1778954840181,42.56,78175.53,0.0,0.95296,7e-05,3.05707]
[1778954840274,42.56,78175.53,0.0,0.95296,7e-05,3.05694]
[1778954844069,42.56,78175.13,0.0,0.95293,7e-05,3.0584]
[1778954844097,42.56,78175.13,0.0,0.95293,7e-05,3.0584]
[1778954844191,42.56,78174.94,0.0,0.95292,7e-05,3.05895]
[1778954846722,42.56,78173.02,0.0,0.95278,7e-05,3.06609]
[1778954848066,42.56,78173.02,0.0,0.95278,7e-05,3.06609]
[1778954848182,42.56,78173.02,0.0,0.95278,7e-05,3.06609]
[1778954848274,42.56,78173.65,0.0,0.95283,7e-05,3.0636]
[1778954850067,42.56,78173.45,0.0,0.95282,7e-05,3.06429]
[1778954850101,42.56,78173.45,0.0,0.95282,7e-05,3.06429]
[1778954850138,42.56,78173.42,0.0,0.95282,7e-05,3.06433]
[1778954850750,42.56,78170.15,0.0,0.95257,7e-05,3.07679]
[1778954851757,42.56,78165.68,0.0,0.95234,8e-05,3.08693]
[1778954854069,42.55,78165.19,0.0,0.95231,8e-05,3.0887]
[1778954854206,42.55,78165.19,0.0,0.95231,8e-05,3.0887]
[1778954854299,42.55,78165.15,0.0,0.9523,8e-05,3.08874]
[1778954856064,42.55,78165.18,0.0,0.95231,8e-05,3.0885]
[1778954856175,42.55,78165.18,0.0,0.95231,8e-05,3.0885]
[1778954856270,42.55,78165.18,0.0,0.95231,8e-05,3.08838]
[1778954860066,42.55,78165.12,0.0,0.95231,8e-05,3.08825]
[1778954860138,42.55,78165.12,0.0,0.95231,8e-05,3.08825]
[1778954860230,42.55,78163.64,0.0,0.9522,8e-05,3.09384]
[1778954862070,42.55,78164.91,0.0,0.9523,8e-05,3.08881]
[1778954862183,42.55,78164.91,0.0,0.9523,8e-05,3.08881]
[1778954862263,42.55,78154.95,0.0,0.95155,8e-05,3.12722]
[1778954862584,42.55,78154.95,0.0,0.95155,8e-05,3.12722]
[1778954862754,42.55,78154.95,0.0,0.95155,8e-05,3.12722]
[1778954862811,42.55,78154.95,0.0,0.95155,8e-05,3.12722]
[1778954862903,42.55,78154.95,0.0,0.95155,8e-05,3.12722]
[1778954862960,42.55,78152.32,0.0,0.95136,8e-05,3.13726]
[1778954864066,42.55,78152.32,0.0,0.95136,8e-05,3.13726]
[1778954864180,42.55,78152.32,0.0,0.95136,8e-05,3.13726]
[1778954864203,42.55,78152.82,0.0,0.9514,8e-05,3.13512]
[1778954864848,42.55,78159.04,0.0,0.95187,8e-05,3.11079]
[1778954866064,42.55,78159.04,0.0,0.95187,8e-05,3.11079]
[1778954866180,42.55,78159.04,0.0,0.95187,8e-05,3.11079]
[1778954866278,42.55,78162.12,0.0,0.95211,8e-05,3.09873]
[1778954868065,42.54,78162.04,0.0,0.95211,8e-05,3.09891]
[1778954868180,42.54,78162.04,0.0,0.95211,8e-05,3.09891]
[1778954868274,42.54,78161.87,0.0,0.9521,8e-05,3.09943]
[1778954870890,42.54,78158.4,0.0,0.95184,8e-05,3.11243]
[1778954872067,42.54,78158.4,0.0,0.95184,8e-05,3.11243]
[1778954872191,42.54,78158.4,0.0,0.95184,8e-05,3.11243]
[1778954872285,42.54,78158.69,0.0,0.95187,8e-05,3.11116]
[1778954876067,42.54,78158.8,0.0,0.95188,8e-05,3.11027]
[1778954876191,42.54,78158.8,0.0,0.95188,8e-05,3.11027]
[1778954876287,42.54,78158.62,0.0,0.95187,8e-05,3.11082]
[1778954878064,42.54,78158.62,0.0,0.95187,8e-05,3.11082]
[1778954878187,42.54,78158.62,0.0,0.95187,8e-05,3.11082]
[1778954878284,42.54,78158.62,0.0,0.95188,8e-05,3.11052]
[1778954882067,42.54,78158.62,0.0,0.95188,8e-05,3.11052]
[1778954882110,42.54,78158.62,0.0,0.95188,8e-05,3.11052]
[1778954882210,42.53,78159.14,0.0,0.95193,8e-05,3.1079]
[1778954882601,42.53,78159.14,0.0,0.95193,8e-05,3.1079]
[1778954882713,42.53,78159.14,0.0,0.95193,8e-05,3.1079]
[1778954882809,42.53,78159.14,0.0,0.95193,8e-05,3.1079]
[1778954882851,42.53,78159.14,0.0,0.95193,8e-05,3.1079]
[1778954884068,42.53,78159.3,0.0,0.95194,8e-05,3.10714]
[1778954884178,42.53,78159.3,0.0,0.95194,8e-05,3.10714]
[1778954884272,42.53,78159.23,0.0,0.95194,8e-05,3.10726]
[1778954888065,42.53,78159.38,0.0,0.95196,8e-05,3.1064]
[1778954888180,42.53,78159.38,0.0,0.95196,8e-05,3.1064]
[1778954888272,42.53,78159.37,0.0,0.95196,8e-05,3.10615]
[1778954890062,42.53,78159.32,0.0,0.95196,8e-05,3.1062]
[1778954890173,42.53,78159.32,0.0,0.95196,8e-05,3.1062]
[1778954890268,42.53,78159.57,0.0,0.95198,8e-05,3.10509]
[1778954894065,42.53,78159.74,0.0,0.95201,8e-05,3.10402]
[1778954894176,42.53,78159.74,0.0,0.95201,8e-05,3.10402]
[1778954894272,42.53,78159.77,0.0,0.95201,8e-05,3.10376]
[1778954896062,42.53,78159.77,0.0,0.95201,8e-05,3.10376]
[1778954896172,42.53,78159.77,0.0,0.95201,8e-05,3.10376]
[1778954896267,42.52,78159.7,0.0,0.95201,8e-05,3.10376]
[1778954900062,42.52,78159.37,0.0,0.95199,8e-05,3.10476]
[1778954900159,42.52,78159.37,0.0,0.95199,8e-05,3.10476]
[1778954900255,42.52,78159.22,0.0,0.95198,8e-05,3.10507]
[1778954906135,42.52,78159.36,0.0,0.95201,8e-05,3.1037]
[1778954911170,42.51,78159.39,0.0,0.95213,8e-05,3.09593]
[1778954912130,42.51,78159.39,0.0,0.95213,8e-05,3.09593]
[1778954914074,42.51,78159.32,0.0,0.95212,8e-05,3.09594]
[1778954914191,42.51,78159.19,0.0,0.95212,8e-05,3.09632]
[1778954916127,42.51,78159.12,0.0,0.95211,8e-05,3.09647]
[1778954918069,42.51,78159.25,0.0,0.95213,8e-05,3.09572]
[1778954918176,42.51,78159.25,0.0,0.95213,8e-05,3.09572]
[1778954918219,42.51,78159.29,0.0,0.95213,8e-05,3.09544]
[1778954922063,42.51,78159.25,0.0,0.95214,8e-05,3.09523]
[1778954922255,42.51,78159.25,0.0,0.95214,8e-05,3.09523]
[1778954922297,42.51,78159.22,0.0,0.95214,8e-05,3.09522]
[1778954924070,42.51,78159.25,0.0,0.95214,8e-05,3.09498]
[1778954924127,42.51,78159.25,0.0,0.95214,8e-05,3.09498]
[1778954924261,42.51,78159.29,0.0,0.95214,8e-05,3.09531]
[1778954927037,42.51,78158.7,0.0,0.95207,8e-05,3.09855]
[1778954928074,42.51,78159.59,0.0,0.95214,8e-05,3.09498]
[1778954928145,42.51,78159.59,0.0,0.95214,8e-05,3.09498]
[1778954928289,42.51,78159.44,0.0,0.95213,8e-05,3.09544]
[1778954929274,42.51,78159.44,0.0,0.95213,8e-05,3.09544]
[1778954929308,42.51,78159.44,0.0,0.95213,8e-05,3.09544]
[1778954929326,42.51,78159.44,0.0,0.95213,8e-05,3.09544]
[1778954930079,42.51,78159.48,0.0,0.95214,8e-05,3.09516]
[1778954930199,42.51,78159.48,0.0,0.95214,8e-05,3.09516]
[1778954930303,42.51,78159.52,0.0,0.95215,8e-05,3.09489]
[1778954931889,42.51,78159.44,0.0,0.95214,8e-05,3.09507]
[1778954934067,42.51,78159.44,0.0,0.95214,8e-05,3.09495]
[1778954934177,42.51,78159.44,0.0,0.95214,8e-05,3.09495]
[1778954934331,42.51,78159.48,0.0,0.95215,8e-05,3.09456]
[1778954936065,42.51,78159.44,0.0,0.95215,8e-05,3.09459]
[1778954936170,42.51,78159.44,0.0,0.95215,8e-05,3.09459]
[1778954936345,42.51,78159.52,0.0,0.95216,8e-05,3.09416]
[1778954938775,42.51,78158.03,0.0,0.95205,8e-05,3.09968]
[1778954939128,42.51,78158.03,0.0,0.95205,8e-05,3.09968]
[1778954939310,42.51,78158.03,0.0,0.95205,8e-05,3.09968]
[1778954939619,42.51,78158.03,0.0,0.95205,8e-05,3.09968]
[1778954940071,42.51,78157.76,0.0,0.95203,8e-05,3.1006]
[1778954940128,42.51,78157.76,0.0,0.95203,8e-05,3.1006]
[1778954940373,42.5,78157.65,0.0,0.95203,8e-05,3.1009]
[1778954942070,42.5,78157.88,0.0,0.95205,8e-05,3.09988]
[1778954942182,42.5,78157.88,0.0,0.95205,8e-05,3.09988]
[1778954942273,42.5,78157.88,0.0,0.95205,8e-05,3.09975]
[1778954944066,42.5,78157.88,0.0,0.95205,8e-05,3.09975]
[1778954944179,42.5,78157.88,0.0,0.95205,8e-05,3.09975]
[1778954944274,42.5,78157.88,0.0,0.95206,8e-05,3.09949]
[1778954945408,42.5,78159.92,0.0,0.95221,8e-05,3.09148]
[1778954946415,42.5,78161.81,0.0,0.95236,8e-05,3.08406]
[1778954948065,42.5,78162.26,0.0,0.95239,8e-05,3.08221]
[1778954948174,42.5,78162.26,0.0,0.95239,8e-05,3.08221]
[1778954948429,42.5,78164.4,0.0,0.95255,7e-05,3.07387]
[1778954952067,42.5,78165.4,0.0,0.95261,7e-05,3.07104]
[1778954952085,42.5,78165.4,0.0,0.95261,7e-05,3.07104]
[1778954952457,42.51,78165.41,0.0,0.9526,7e-05,3.07144]
[1778954954071,42.51,78165.42,0.0,0.9526,7e-05,3.07132]
[1778954954115,42.51,78165.42,0.0,0.9526,7e-05,3.07132]
[1778954954471,42.51,78165.54,0.0,0.95262,7e-05,3.07077]
[1778954956068,42.51,78166.24,0.0,0.95267,7e-05,3.068]
[1778954956178,42.51,78166.24,0.0,0.95267,7e-05,3.068]
[1778954956270,42.51,78166.24,0.0,0.95267,7e-05,3.06792]
[1778954957062,42.51,78166.24,0.0,0.95267,7e-05,3.06792]
[1778954960073,42.51,78166.09,0.0,0.95265,7e-05,3.06878]
[1778954960185,42.51,78166.09,0.0,0.95265,7e-05,3.06878]
[1778954960513,42.51,78166.27,0.0,0.95266,7e-05,3.0686]
[1778954964072,42.52,78165.8,0.0,0.95259,7e-05,3.07196]
[1778954964159,42.52,78165.8,0.0,0.95259,7e-05,3.07196]
[1778954964541,42.52,78165.84,0.0,0.95259,7e-05,3.07232]
[1778954966068,42.52,78165.2,0.0,0.95253,7e-05,3.07529]
[1778954966155,42.52,78165.2,0.0,0.95253,7e-05,3.07529]
[1778954966555,42.52,78165.05,0.0,0.95251,7e-05,3.07637]
[1778954968070,42.53,78165.23,0.0,0.95251,7e-05,3.07618]
[1778954968193,42.53,78165.23,0.0,0.95251,7e-05,3.07618]
[1778954968569,42.53,78165.05,0.0,0.95249,7e-05,3.07737]
[1778954972076,42.54,78165.32,0.0,0.95258,7e-05,3.07087]
[1778954972197,42.54,78165.32,0.0,0.95258,7e-05,3.07087]
[1778954972597,42.54,78165.36,0.0,0.95257,7e-05,3.07123]
[1778954973604,42.54,78163.13,0.0,0.95239,8e-05,3.08031]
[1778954974611,42.55,78160.15,0.0,0.95216,8e-05,3.09229]
[1778954975246,42.55,78160.15,0.0,0.95216,8e-05,3.09229]
[1778954975269,42.55,78160.15,0.0,0.95216,8e-05,3.09229]
[1778954975308,42.55,78160.15,0.0,0.95216,8e-05,3.09229]
[1778954975621,42.55,78160.15,0.0,0.95216,8e-05,3.09229]
[1778954975642,42.55,78160.15,0.0,0.95216,8e-05,3.09229]
[1778954975810,42.55,78160.69,0.0,0.95219,8e-05,3.09068]
[1778954975902,42.55,78160.69,0.0,0.95219,8e-05,3.09068]
[1778954976628,42.55,78161.03,0.0,0.95221,8e-05,3.08984]
[1778954977112,42.55,78161.03,0.0,0.95221,8e-05,3.08984]
[1778954978070,42.55,78160.98,0.0,0.9522,8e-05,3.09051]
[1778954978179,42.55,78160.98,0.0,0.9522,8e-05,3.09051]
[1778954978642,42.55,78161.22,0.0,0.9522,8e-05,3.09006]
[1778954980066,42.56,78161.19,0.0,0.95219,8e-05,3.09065]
[1778954980648,42.56,78161.19,0.0,0.95219,8e-05,3.09065]
[1778954980668,42.56,78161.19,0.0,0.95218,8e-05,3.09112]
[1778954982220,42.56,78161.15,0.0,0.95217,8e-05,3.09175]
[1778954982288,42.56,78161.15,0.0,0.95217,8e-05,3.09175]
[1778954982312,42.56,78161.15,0.0,0.95217,8e-05,3.09175]
[1778954982411,42.56,78161.15,0.0,0.95217,8e-05,3.09175]
[1778954984073,42.56,78160.58,0.0,0.95212,8e-05,3.09442]
[1778954984189,42.56,78160.58,0.0,0.95212,8e-05,3.09442]
[1778954984267,42.57,78160.83,0.0,0.95213,8e-05,3.09392]
[1778954986068,42.57,78160.83,0.0,0.95213,8e-05,3.09392]
[1778954986185,42.57,78160.83,0.0,0.95213,8e-05,3.09392]
[1778954986240,42.57,78160.83,0.0,0.95211,8e-05,3.09486]
[1778954987077,42.57,78160.83,0.0,0.95211,8e-05,3.09486]
[1778954990067,42.58,78160.05,0.0,0.95203,8e-05,3.09927]
[1778954990191,42.58,78160.05,0.0,0.95203,8e-05,3.09927]
[1778954990282,42.58,78159.93,0.0,0.95201,8e-05,3.10019]
[1778954992067,42.58,78159.93,0.0,0.95201,8e-05,3.10019]
[1778954992161,42.58,78159.93,0.0,0.95199,8e-05,3.1011]
[1778954993136,42.58,78159.93,0.0,0.95199,8e-05,3.1011]
[1778954996072,42.59,78159.68,0.0,0.95194,8e-05,3.10343]
[1778954996201,42.59,78159.68,0.0,0.95194,8e-05,3.10343]
[1778954996285,42.59,78159.58,0.0,0.95193,8e-05,3.10427]
[1778954998070,42.6,78159.59,0.0,0.95192,8e-05,3.10469]
[1778954998149,42.6,78159.59,0.0,0.95192,8e-05,3.10469]
[1778954998242,42.6,78159.63,0.0,0.95191,8e-05,3.10499]
[1778954999790,42.6,78162.38,0.0,0.9521,8e-05,3.09529]
[1778955002073,42.61,78163.57,0.0,0.95218,8e-05,3.09117]
[1778955002189,42.61,78163.57,0.0,0.95218,8e-05,3.09117]
[1778955002280,42.61,78163.42,0.0,0.95216,8e-05,3.09223]
[1778955006076,42.62,78163.16,0.0,0.95212,8e-05,3.09465]
[1778955006193,42.62,78163.16,0.0,0.95212,8e-05,3.09465]
[1778955006271,42.62,78161.52,0.0,0.95198,8e-05,3.10145]
[1778955006839,42.62,78157.4,0.0,0.95166,8e-05,3.11784]
[1778955007846,42.62,78154.94,0.0,0.95147,8e-05,3.12782]
[1778955010070,42.62,78154.5,0.0,0.95143,8e-05,3.12994]
[1778955010184,42.62,78154.5,0.0,0.95143,8e-05,3.12994]
[1778955010274,42.63,78154.36,0.0,0.95141,8e-05,3.13089]
[1778955011069,42.63,78154.36,0.0,0.95141,8e-05,3.13089]
[1778955011166,42.63,78154.36,0.0,0.95141,8e-05,3.13089]
[1778955011307,42.63,78154.36,0.0,0.95141,8e-05,3.13089]
[1778955011337,42.63,78154.36,0.0,0.95141,8e-05,3.13089]
[1778955012067,42.63,78153.5,0.0,0.95133,8e-05,3.13464]
[1778955012141,42.63,78153.5,0.0,0.95133,8e-05,3.13464]
[1778955012162,42.63,78153.18,0.0,0.9513,8e-05,3.13628]
[1778955013888,42.63,78151.38,0.0,0.95115,8e-05,3.14406]
[1778955016067,42.63,78152.14,0.0,0.95121,8e-05,3.14088]
[1778955016182,42.63,78152.14,0.0,0.95121,8e-05,3.14088]
[1778955016279,42.63,78152.18,0.0,0.95122,8e-05,3.14051]
[1778955020069,42.63,78152.3,0.0,0.95124,8e-05,3.13938]
[1778955020282,42.63,78152.3,0.0,0.95124,8e-05,3.13938]
[1778955020374,42.63,78152.19,0.0,0.95124,8e-05,3.13958]
[1778955022071,42.63,78152.18,0.0,0.95124,8e-05,3.1394]
[1778955022185,42.63,78152.18,0.0,0.95124,8e-05,3.1394]
[1778955022278,42.63,78152.18,0.0,0.95125,8e-05,3.13917]
[1778955026075,42.63,78153.02,0.0,0.95129,8e-05,3.13703]
[1778955026175,42.63,78153.02,0.0,0.95129,8e-05,3.13703]
[1778955026255,42.63,78153.02,0.0,0.95128,8e-05,3.1374]
[1778955027055,42.63,78153.02,0.0,0.95128,8e-05,3.1374]
[1778955028071,42.63,78153.41,0.0,0.9513,8e-05,3.13626]
[1778955028155,42.64,78153.33,0.0,0.95129,8e-05,3.13696]
[1778955028819,42.64,78153.33,0.0,0.95129,8e-05,3.13696]
[1778955030072,42.64,78153.29,0.0,0.95128,8e-05,3.1375]
[1778955030181,42.64,78153.29,0.0,0.95128,8e-05,3.1375]
[1778955030276,42.64,78152.83,0.0,0.95124,8e-05,3.13967]
[1778955032074,42.64,78152.76,0.0,0.95132,8e-05,3.1333]
[1778955032198,42.64,78152.76,0.0,0.95132,8e-05,3.1333]
[1778955032266,42.64,78152.83,0.0,0.95132,8e-05,3.13341]
[1778955036070,42.65,78153.01,0.0,0.95131,8e-05,3.1339]
[1778955036187,42.65,78153.01,0.0,0.95131,8e-05,3.1339]
[1778955036278,42.65,78153.01,0.0,0.9513,8e-05,3.1343]
[1778955040068,42.66,78152.83,0.0,0.95127,8e-05,3.1358]
[1778955040187,42.66,78152.83,0.0,0.95127,8e-05,3.1358]
[1778955040277,42.66,78152.97,0.0,0.95127,8e-05,3.13606]
[1778955042066,42.66,78152.83,0.0,0.95125,8e-05,3.13701]
[1778955042183,42.66,78152.83,0.0,0.95125,8e-05,3.13701]
[1778955042270,42.66,78152.79,0.0,0.95124,8e-05,3.13757]
[1778955044071,42.66,78152.79,0.0,0.95124,8e-05,3.13757]
[1778955044198,42.66,78152.79,0.0,0.95124,8e-05,3.13757]
[1778955044290,42.67,78152.86,0.0,0.95123,8e-05,3.13811]
[1778955048065,42.67,78152.85,0.0,0.95121,8e-05,3.13936]
[1778955048185,42.67,78152.85,0.0,0.95121,8e-05,3.13936]
[1778955048208,42.68,78152.92,0.0,0.9512,8e-05,3.1395]
[1778955050068,42.68,78152.93,0.0,0.9512,8e-05,3.13987]
[1778955050177,42.68,78152.93,0.0,0.9512,8e-05,3.13987]
[1778955050231,42.68,78152.93,0.0,0.95119,8e-05,3.14027]
[1778955051565,42.68,78152.93,0.0,0.95119,8e-05,3.14027]
[1778955051677,42.68,78152.93,0.0,0.95119,8e-05,3.14027]
[1778955051809,42.68,78152.93,0.0,0.95118,8e-05,3.14068]
[1778955051847,42.68,78152.93,0.0,0.95118,8e-05,3.14068]
[1778955052071,42.68,78152.93,0.0,0.95118,8e-05,3.14068]
[1778955052118,42.68,78152.93,0.0,0.95118,8e-05,3.14068]
[1778955052156,42.68,78154.22,0.0,0.95127,8e-05,3.13607]
[1778955053163,42.69,78158.52,0.0,0.95159,8e-05,3.11981]
[1778955054065,42.69,78158.52,0.0,0.95159,8e-05,3.11981]
[1778955054111,42.69,78158.52,0.0,0.95159,8e-05,3.11981]
[1778955056070,42.69,78158.57,0.0,0.95158,8e-05,3.12048]
[1778955056183,42.69,78158.57,0.0,0.95158,8e-05,3.12048]
[1778955056185,42.69,78158.88,0.0,0.95159,8e-05,3.11972]
[1778955058071,42.7,78158.76,0.0,0.95157,8e-05,3.12061]
[1778955058172,42.7,78158.76,0.0,0.95157,8e-05,3.12061]
[1778955058199,42.7,78158.72,0.0,0.95156,8e-05,3.1212]
[1778955062064,42.7,78158.32,0.0,0.95151,8e-05,3.12402]
[1778955062144,42.7,78158.32,0.0,0.95151,8e-05,3.12402]
[1778955062227,42.71,78161.97,0.0,0.95178,8e-05,3.11033]
[1778955063234,42.71,78164.91,0.0,0.95199,8e-05,3.09944]
[1778955066071,42.71,78166.06,0.0,0.95206,8e-05,3.09594]
[1778955066182,42.71,78166.06,0.0,0.95206,8e-05,3.09594]
[1778955066275,42.71,78166.06,0.0,0.95205,8e-05,3.0964]
[1778955070069,42.72,78165.8,0.0,0.952,8e-05,3.09878]
[1778955070165,42.72,78165.8,0.0,0.952,8e-05,3.09878]
[1778955070283,42.72,78165.82,0.0,0.952,8e-05,3.09916]
[1778955074070,42.73,78164.92,0.0,0.9519,8e-05,3.10398]
[1778955074182,42.73,78164.92,0.0,0.9519,8e-05,3.10398]
[1778955074312,42.73,78164.88,0.0,0.95189,8e-05,3.10458]
[1778955078065,42.74,78164.73,0.0,0.95185,8e-05,3.10648]
[1778955078179,42.74,78164.73,0.0,0.95185,8e-05,3.10648]
[1778955078340,42.74,78164.79,0.0,0.95185,8e-05,3.10669]
[1778955080065,42.74,78164.75,0.0,0.95184,8e-05,3.10728]
[1778955080143,42.74,78164.75,0.0,0.95184,8e-05,3.10728]
[1778955080354,42.75,78164.9,0.0,0.95184,8e-05,3.10714]
[1778955085389,42.76,78164.86,0.0,0.9518,8e-05,3.10946]
[1778955086007,42.76,78164.86,0.0,0.9518,8e-05,3.10946]
[1778955086067,42.76,78164.86,0.0,0.9518,8e-05,3.10946]
[1778955086131,42.76,78164.86,0.0,0.9518,8e-05,3.10946]
[1778955086605,42.76,78164.86,0.0,0.9518,8e-05,3.10946]
[1778955086724,42.76,78164.86,0.0,0.9518,8e-05,3.10946]
[1778955086754,42.76,78164.71,0.0,0.95177,8e-05,3.1109]
[1778955086810,42.76,78164.71,0.0,0.95177,8e-05,3.1109]
[1778955087073,42.76,78164.71,0.0,0.95177,8e-05,3.1109]
[1778955090059,42.77,78165.43,0.0,0.95181,8e-05,3.10898]
[1778955090186,42.77,78165.43,0.0,0.95181,8e-05,3.10898]
[1778955092438,42.77,78163.82,0.0,0.95176,8e-05,3.10947]
[1778955094001,42.77,78163.71,0.0,0.95174,8e-05,3.11031]
[1778955094066,42.77,78163.71,0.0,0.95174,8e-05,3.11031]
[1778955094193,42.77,78163.71,0.0,0.95174,8e-05,3.11031]
[1778955096065,42.78,78164.21,0.0,0.95176,8e-05,3.10923]
[1778955096203,42.78,78164.21,0.0,0.95176,8e-05,3.10923]
[1778955098066,42.78,78164.54,0.0,0.95177,8e-05,3.10881]
[1778955098183,42.78,78164.54,0.0,0.95177,8e-05,3.10881]
[1778955099964,42.79,78166.62,0.0,0.9519,8e-05,3.10208]
[1778955100069,42.79,78166.62,0.0,0.9519,8e-05,3.10208]
[1778955100180,42.79,78166.62,0.0,0.9519,8e-05,3.10208]
[1778955102509,42.79,78168.15,0.0,0.952,8e-05,3.09706]
[1778955104071,42.8,78168.11,0.0,0.95199,8e-05,3.09765]
[1778955104184,42.8,78168.11,0.0,0.95199,8e-05,3.09765]
[1778955106537,42.8,78172.41,0.0,0.95229,7e-05,3.08247]
[1778955107310,42.8,78172.41,0.0,0.95229,7e-05,3.08247]
[1778955107461,42.8,78172.41,0.0,0.95229,7e-05,3.08247]
[1778955107558,42.8,78172.41,0.0,0.95229,7e-05,3.08247]
[1778955107601,42.8,78172.41,0.0,0.95229,7e-05,3.08247]
[1778955107659,42.81,78176.17,0.0,0.95255,7e-05,3.06898]
[1778955113586,42.82,78176.73,0.0,0.95255,7e-05,3.06926]
[1778955118621,42.83,78176.88,0.0,0.95251,7e-05,3.07106]
[1778955127371,42.84,78176.95,0.0,0.95248,7e-05,3.07267]
[1778955133726,42.87,78177.11,0.0,0.95239,7e-05,3.07754]
[1778955138761,42.88,78177.08,0.0,0.95234,7e-05,3.07992]
[1778955143797,42.89,78179.31,0.0,0.95246,7e-05,3.07365]
[1778955144804,42.89,78181.07,0.0,0.95258,7e-05,3.0674]
[1778955149839,42.91,78181.91,0.0,0.9526,7e-05,3.06655]
[1778955155882,42.92,78182.28,0.0,0.95267,7e-05,3.06098]
[1778955157896,42.92,78178.47,0.0,0.95237,7e-05,3.07645]
[1778955158903,42.93,78171.69,0.0,0.95186,8e-05,3.10285]
[1778955163938,42.94,78170.75,0.0,0.95175,8e-05,3.1085]
[1778955167063,42.94,78170.9,0.0,0.95174,8e-05,3.10874]
[1778955170077,42.95,78171.0,0.0,0.95172,8e-05,3.10959]
[1778955170138,42.95,78171.0,0.0,0.95172,8e-05,3.10959]
[1778955170316,42.95,78171.0,0.0,0.95172,8e-05,3.10959]
[1778955170410,42.95,78171.0,0.0,0.95172,8e-05,3.11]
[1778955171735,42.95,78171.0,0.0,0.95172,8e-05,3.11]
[1778955174005,42.96,78170.9,0.0,0.95169,8e-05,3.11161]
[1778955174066,42.96,78170.9,0.0,0.95169,8e-05,3.11161]
[1778955181199,42.97,78172.45,0.0,0.95175,8e-05,3.10815]
[1778955181311,42.97,78172.45,0.0,0.95175,8e-05,3.10815]
[1778955181319,42.97,78172.45,0.0,0.95175,8e-05,3.10815]
[1778955181568,42.97,78172.45,0.0,0.95175,8e-05,3.10815]
[1778955181632,42.97,78172.45,0.0,0.95174,8e-05,3.10899]
[1778955187111,42.99,78169.93,0.0,0.9515,8e-05,3.12115]
[1778955190252,42.99,78169.44,0.0,0.95145,8e-05,3.12385]
[1778955190312,42.99,78169.44,0.0,0.95145,8e-05,3.12385]
[1778955190320,42.99,78169.44,0.0,0.95145,8e-05,3.12385]
[1778955190566,42.99,78169.44,0.0,0.95145,8e-05,3.12385]
[1778955190627,42.99,78169.49,0.0,0.95144,8e-05,3.12406]
[1778955197086,43.0,78169.65,0.0,0.95142,8e-05,3.12506]
[1778955200065,43.01,78169.65,0.0,0.9514,8e-05,3.12627]
[1778955200543,43.01,78169.65,0.0,0.9514,8e-05,3.12627]
[1778955200571,43.01,78169.65,0.0,0.9514,8e-05,3.12627]
[1778955205237,43.02,78172.64,0.0,0.95156,8e-05,3.11799]
[1778955207022,43.02,78172.35,0.0,0.95153,8e-05,3.11952]
[1778955207058,43.02,78172.35,0.0,0.95153,8e-05,3.11952]
[1778955207067,43.02,78172.35,0.0,0.95153,8e-05,3.11952]
[1778955207889,43.02,78172.35,0.0,0.95153,8e-05,3.11952]
[1778955207908,43.03,78172.78,0.0,0.95155,8e-05,3.11871]
[1778955207957,43.03,78172.78,0.0,0.95155,8e-05,3.11871]
[1778955208058,43.03,78172.78,0.0,0.95155,8e-05,3.11871]
[1778955208258,43.03,78172.5,0.0,0.95153,8e-05,3.11978]
[1778955210074,43.03,78172.94,0.0,0.95155,8e-05,3.11851]
[1778955210208,43.03,78172.94,0.0,0.95155,8e-05,3.11851]
[1778955211279,43.03,78172.3,0.0,0.95159,8e-05,3.11477]
[1778955212064,43.03,78172.3,0.0,0.95159,8e-05,3.11477]
[1778955212183,43.03,78172.3,0.0,0.95159,8e-05,3.11477]
[1778955216062,43.04,78171.86,0.0,0.95152,8e-05,3.11813]
[1778955216189,43.04,78171.86,0.0,0.95152,8e-05,3.11813]
[1778955218068,43.05,78171.82,0.0,0.9515,8e-05,3.11912]
[1778955218182,43.05,78171.82,0.0,0.9515,8e-05,3.11912]
[1778955222071,43.06,78171.77,0.0,0.95147,8e-05,3.12098]
[1778955222192,43.06,78171.77,0.0,0.95147,8e-05,3.12098]
[1778955224060,43.06,78171.65,0.0,0.95144,8e-05,3.12227]
[1778955224233,43.06,78171.65,0.0,0.95144,8e-05,3.12227]
[1778955228059,43.07,78171.96,0.0,0.95143,8e-05,3.12273]
[1778955228167,43.07,78171.96,0.0,0.95143,8e-05,3.12273]
[1778955230067,43.07,78172.95,0.0,0.95149,8e-05,3.11976]
[1778955230168,43.07,78172.95,0.0,0.95149,8e-05,3.11976]
[1778955232063,43.08,78172.88,0.0,0.95147,8e-05,3.12086]
[1778955233134,43.08,78172.95,0.0,0.95147,8e-05,3.121]
[1778955233171,43.08,78172.95,0.0,0.95147,8e-05,3.121]
[1778955233310,43.08,78172.95,0.0,0.95147,8e-05,3.121]
[1778955233433,43.08,78172.66,0.0,0.95144,8e-05,3.12253]
[1778955234069,43.08,78172.66,0.0,0.95144,8e-05,3.12253]
[1778955234178,43.08,78172.66,0.0,0.95144,8e-05,3.12253]
[1778955236060,43.09,78172.86,0.0,0.95144,8e-05,3.12259]
[1778955236203,43.09,78172.86,0.0,0.95144,8e-05,3.12259]
[1778955240066,43.09,78171.91,0.0,0.95133,8e-05,3.12787]
[1778955240179,43.09,78171.91,0.0,0.95133,8e-05,3.12787]
[1778955244067,43.1,78173.16,0.0,0.9514,8e-05,3.12468]
[1778955244174,43.1,78173.16,0.0,0.9514,8e-05,3.12468]
[1778955246066,43.11,78173.16,0.0,0.95138,8e-05,3.12549]
[1778955246147,43.11,78173.16,0.0,0.95138,8e-05,3.12549]
[1778955246932,43.11,78173.16,0.0,0.95138,8e-05,3.12549]
[1778955247001,43.11,78173.29,0.0,0.95138,8e-05,3.1254]
[1778955247060,43.11,78173.29,0.0,0.95138,8e-05,3.1254]
[1778955247532,43.11,78173.1,0.0,0.95136,8e-05,3.12654]
[1778955250074,43.11,78173.01,0.0,0.95134,8e-05,3.12769]
[1778955250184,43.11,78173.01,0.0,0.95134,8e-05,3.12769]
[1778955252074,43.12,78173.26,0.0,0.95134,8e-05,3.12754]
[1778955254068,43.12,78173.15,0.0,0.95132,8e-05,3.12876]
[1778955254174,43.12,78173.15,0.0,0.95132,8e-05,3.12876]
[1778955254316,43.12,78173.15,0.0,0.95132,8e-05,3.12876]
[1778955256067,43.12,78173.23,0.0,0.95133,8e-05,3.12806]
[1778955256267,43.12,78173.23,0.0,0.95133,8e-05,3.12806]
[1778955260076,43.12,78172.58,0.0,0.9513,8e-05,3.12978]
[1778955260202,43.12,78172.58,0.0,0.9513,8e-05,3.12978]
[1778955264070,43.11,78173.02,0.0,0.95135,8e-05,3.12731]
[1778955264195,43.11,78173.02,0.0,0.95135,8e-05,3.12731]
[1778955267114,43.11,78174.43,0.0,0.95146,8e-05,3.12132]
[1778955268069,43.11,78174.76,0.0,0.95149,8e-05,3.11987]
[1778955268190,43.11,78174.76,0.0,0.95149,8e-05,3.11987]
[1778955268319,43.11,78174.76,0.0,0.95149,8e-05,3.11987]
[1778955271701,43.1,78174.68,0.0,0.9516,8e-05,3.11242]
[1778955272068,43.1,78174.68,0.0,0.9516,8e-05,3.11242]
[1778955272175,43.1,78174.68,0.0,0.9516,8e-05,3.11242]
[1778955276069,43.1,78174.85,0.0,0.95163,8e-05,3.11108]
[1778955276182,43.1,78174.85,0.0,0.95163,8e-05,3.11108]
[1778955279332,43.1,78174.85,0.0,0.95164,8e-05,3.11057]
[1778955279445,43.1,78174.85,0.0,0.95164,8e-05,3.11057]
[1778955279567,43.1,78174.85,0.0,0.95164,8e-05,3.11057]
[1778955279663,43.1,78174.85,0.0,0.95164,8e-05,3.11041]
[1778955280069,43.1,78174.85,0.0,0.95164,8e-05,3.11041]
[1778955280195,43.1,78174.85,0.0,0.95164,8e-05,3.11041]
[1778955284068,43.1,78174.56,0.0,0.95162,8e-05,3.11135]
[1778955284180,43.1,78174.56,0.0,0.95162,8e-05,3.11135]
[1778955288070,43.09,78173.6,0.0,0.95157,8e-05,3.11386]
[1778955288180,43.09,78173.6,0.0,0.95157,8e-05,3.11386]
[1778955292073,43.09,78173.53,0.0,0.95158,8e-05,3.11327]
[1778955292156,43.09,78173.53,0.0,0.95158,8e-05,3.11327]
[1778955292451,43.09,78173.53,0.0,0.95158,8e-05,3.11327]
[1778955292564,43.09,78173.53,0.0,0.95158,8e-05,3.11327]
[1778955292572,43.09,78173.53,0.0,0.95158,8e-05,3.11327]
[1778955292811,43.09,78173.53,0.0,0.95158,8e-05,3.11327]
[1778955292848,43.09,78173.5,0.0,0.95158,8e-05,3.11322]
[1778955294069,43.08,78173.42,0.0,0.95158,8e-05,3.11335]
[1778955294190,43.08,78173.42,0.0,0.95158,8e-05,3.11335]
[1778955298068,43.08,78173.65,0.0,0.95161,8e-05,3.11179]
[1778955298190,43.08,78173.65,0.0,0.95161,8e-05,3.11179]
[1778955307035,43.07,78174.26,0.0,0.95169,8e-05,3.10797]
[1778955307061,43.07,78174.26,0.0,0.95169,8e-05,3.10797]
[1778955307095,43.07,78174.26,0.0,0.95169,8e-05,3.10797]
[1778955307309,43.07,78174.26,0.0,0.95169,8e-05,3.10797]
[1778955307955,43.07,78176.02,0.0,0.95182,8e-05,3.10107]
[1778955308961,43.07,78178.13,0.0,0.95198,7e-05,3.09286]
[1778955309172,43.07,78178.13,0.0,0.95198,7e-05,3.09286]
[1778955309217,43.07,78178.13,0.0,0.95198,7e-05,3.09286]
[1778955309297,43.07,78178.13,0.0,0.95198,7e-05,3.09286]
[1778955312064,43.07,78179.9,0.0,0.95212,7e-05,3.0857]
[1778955312110,43.07,78179.9,0.0,0.95212,7e-05,3.0857]
[1778955314067,43.07,78180.07,0.0,0.95214,7e-05,3.08479]
[1778955314150,43.07,78180.07,0.0,0.95214,7e-05,3.08479]
[1778955317017,43.07,78183.83,0.0,0.9524,7e-05,3.07127]
[1778955317092,43.07,78183.83,0.0,0.9524,7e-05,3.07127]
[1778955318072,43.08,78183.88,0.0,0.9524,7e-05,3.07156]
[1778955318112,43.08,78183.88,0.0,0.9524,7e-05,3.07156]
[1778955318325,43.08,78183.88,0.0,0.9524,7e-05,3.07156]
[1778955320063,43.07,78183.87,0.0,0.9524,7e-05,3.07148]
[1778955320088,43.07,78183.87,0.0,0.9524,7e-05,3.07148]
[1778955322065,43.07,78183.87,0.0,0.9524,7e-05,3.07136]
[1778955322168,43.07,78183.87,0.0,0.9524,7e-05,3.07136]
[1778955326065,43.07,78183.84,0.0,0.95241,7e-05,3.071]
[1778955326182,43.07,78183.84,0.0,0.95241,7e-05,3.071]
[1778955327102,43.07,78183.93,0.0,0.95242,7e-05,3.07041]
[1778955328072,43.07,78183.85,0.0,0.95242,7e-05,3.07059]
[1778955328154,43.07,78183.85,0.0,0.95242,7e-05,3.07046]
[1778955331115,43.07,78184.68,0.0,0.95259,7e-05,3.05994]
[1778955334255,43.07,78184.85,0.0,0.95261,7e-05,3.05906]
[1778955334315,43.07,78184.85,0.0,0.95261,7e-05,3.05906]
[1778955334367,43.07,78187.54,0.0,0.95281,7e-05,3.04875]
[1778955336232,43.07,78187.57,0.0,0.95281,7e-05,3.04854]
[1778955336287,43.07,78187.57,0.0,0.95281,7e-05,3.04854]
[1778955336311,43.07,78187.57,0.0,0.95281,7e-05,3.04854]
[1778955336424,43.07,78187.57,0.0,0.95281,7e-05,3.04854]
[1778955340061,43.06,78189.08,0.0,0.95293,7e-05,3.04244]
[1778955340196,43.06,78189.08,0.0,0.95293,7e-05,3.04244]
[1778955344067,43.06,78189.12,0.0,0.95294,7e-05,3.04191]
[1778955344196,43.06,78189.12,0.0,0.95294,7e-05,3.04191]
[1778955347092,43.06,78190.43,0.0,0.95304,7e-05,3.03668]
[1778955348071,43.06,78190.36,0.0,0.95304,7e-05,3.03685]
[1778955348234,43.06,78190.29,0.0,0.95304,7e-05,3.03702]
[1778955353269,43.06,78191.29,0.0,0.95312,7e-05,3.0328]
[1778955356943,43.06,78191.49,0.0,0.95314,7e-05,3.03186]
[1778955357062,43.06,78191.49,0.0,0.95314,7e-05,3.03186]
[1778955357069,43.06,78191.49,0.0,0.95314,7e-05,3.03186]
[1778955358884,43.05,78191.31,0.0,0.95313,7e-05,3.03236]
[1778955359062,43.05,78191.31,0.0,0.95313,7e-05,3.03236]
[1778955359075,43.05,78191.31,0.0,0.95313,7e-05,3.03218]
[1778955360077,43.05,78191.31,0.0,0.95313,7e-05,3.03218]
[1778955360125,43.05,78192.03,0.0,0.95318,7e-05,3.02947]
[1778955365354,43.05,78192.31,0.0,0.95321,7e-05,3.02789]
[1778955370389,43.05,78192.46,0.0,0.95323,7e-05,3.02689]
[1778955375424,43.05,78191.93,0.0,0.9532,7e-05,3.02843]
[1778955377116,43.05,78191.79,0.0,0.95319,7e-05,3.02887]
[1778955378070,43.05,78191.79,0.0,0.95319,7e-05,3.02887]
[1778955378180,43.05,78191.82,0.0,0.9532,7e-05,3.02866]
[1778955378315,43.05,78191.82,0.0,0.9532,7e-05,3.02866]
[1778955382067,43.04,78191.96,0.0,0.95321,7e-05,3.02795]
[1778955383362,43.04,78192.07,0.0,0.95322,7e-05,3.02725]
[1778955386156,43.04,78192.38,0.0,0.95325,7e-05,3.02581]
[1778955386214,43.04,78192.38,0.0,0.95325,7e-05,3.02581]
[1778955386309,43.04,78192.38,0.0,0.95325,7e-05,3.02581]
[1778955386411,43.04,78192.38,0.0,0.95325,7e-05,3.02581]
[1778955387080,43.04,78192.38,0.0,0.95325,7e-05,3.02581]
[1778955386502,43.04,78195.18,0.0,0.95346,7e-05,3.01517]
[1778955387413,43.04,78195.18,0.0,0.95346,7e-05,3.01517]
[1778955387548,43.04,78195.18,0.0,0.95346,7e-05,3.01517]
[1778955387559,43.04,78195.18,0.0,0.95346,7e-05,3.01517]
[1778955387649,43.04,78194.44,0.0,0.95341,7e-05,3.01789]
[1778955389889,43.04,78194.08,0.0,0.95338,7e-05,3.01917]
[1778955390060,43.04,78194.08,0.0,0.95338,7e-05,3.01917]
[1778955390579,43.04,78194.09,0.0,0.95339,7e-05,3.01898]
[1778955391537,43.04,78194.19,0.0,0.95349,7e-05,3.01159]
[1778955396572,43.04,78185.82,0.0,0.95288,7e-05,3.04284]
[1778955397579,43.04,78180.26,0.0,0.95247,7e-05,3.06381]
[1778955398900,43.04,78176.22,0.0,0.95218,7e-05,3.07905]
[1778955401363,43.04,78176.46,0.0,0.9522,7e-05,3.07796]
[1778955401449,43.04,78176.46,0.0,0.9522,7e-05,3.07796]
[1778955401567,43.04,78176.46,0.0,0.9522,7e-05,3.07796]
[1778955402064,43.04,78176.46,0.0,0.9522,7e-05,3.07796]
[1778955402089,43.03,78176.39,0.0,0.9522,7e-05,3.07772]
[1778955404067,43.03,78176.29,0.0,0.95219,7e-05,3.07811]
[1778955404102,43.03,78176.29,0.0,0.95219,7e-05,3.07811]
[1778955404073,43.03,78176.18,0.0,0.95219,7e-05,3.0782]
[1778955404311,43.03,78176.18,0.0,0.95219,7e-05,3.0782]
[1778955404628,43.03,78176.14,0.0,0.95219,7e-05,3.07835]
[1778955405635,43.03,78179.27,0.0,0.95243,7e-05,3.06626]
[1778955410670,43.03,78180.79,0.0,0.95255,7e-05,3.05979]
[1778955412100,43.03,78180.79,0.0,0.95255,7e-05,3.05979]
[1778955412771,43.03,78181.04,0.0,0.95257,7e-05,3.05871]
[1778955412810,43.03,78181.04,0.0,0.95257,7e-05,3.05871]
[1778955413405,43.03,78181.06,0.0,0.95258,7e-05,3.05851]
[1778955413560,43.03,78181.06,0.0,0.95258,7e-05,3.05851]
[1778955414061,43.03,78181.06,0.0,0.95258,7e-05,3.05851]
[1778955414117,43.02,78180.88,0.0,0.95257,7e-05,3.05894]
[1778955414316,43.02,78180.88,0.0,0.95257,7e-05,3.05894]
[1778955416072,43.02,78180.71,0.0,0.95256,7e-05,3.05958]
[1778955416211,43.02,78180.73,0.0,0.95256,7e-05,3.05938]
[1778955417084,43.02,78180.73,0.0,0.95256,7e-05,3.05938]
[1778955418072,43.02,78180.73,0.0,0.95256,7e-05,3.05925]
[1778955418195,43.02,78180.24,0.0,0.95253,7e-05,3.06099]
[1778955418317,43.02,78180.24,0.0,0.95253,7e-05,3.06099]
[1778955422077,43.02,78180.22,0.0,0.95253,7e-05,3.06081]
[1778955422190,43.02,78180.22,0.0,0.95253,7e-05,3.06081]
[1778955426075,43.02,78179.26,0.0,0.95247,7e-05,3.06382]
[1778955426189,43.02,78179.54,0.0,0.9525,7e-05,3.06264]
[1778955426784,43.02,78174.99,0.0,0.95216,7e-05,3.07985]
[1778955428070,43.02,78174.99,0.0,0.95216,7e-05,3.07985]
[1778955427792,43.02,78170.71,0.0,0.95184,8e-05,3.09607]
[1778955428199,43.02,78170.71,0.0,0.95184,8e-05,3.09607]
[1778955429840,43.02,78169.8,0.0,0.95178,8e-05,3.09939]
[1778955429952,43.02,78169.8,0.0,0.95178,8e-05,3.09939]
[1778955430074,43.02,78169.8,0.0,0.95178,8e-05,3.09939]
[1778955430053,43.01,78167.93,0.0,0.95164,8e-05,3.10619]
[1778955430197,43.01,78167.93,0.0,0.95164,8e-05,3.10619]
[1778955434070,43.01,78168.05,0.0,0.95166,8e-05,3.10535]
[1778955434182,43.01,78168.05,0.0,0.95166,8e-05,3.10535]
[1778955436075,43.01,78168.05,0.0,0.95167,8e-05,3.10498]
[1778955436122,43.01,78168.05,0.0,0.95167,8e-05,3.10498]
[1778955437080,43.01,78168.05,0.0,0.95167,8e-05,3.10498]
[1778955437475,43.01,78166.44,0.0,0.95155,8e-05,3.11078]
[1778955437531,43.01,78166.44,0.0,0.95155,8e-05,3.11078]
[1778955437564,43.01,78166.44,0.0,0.95155,8e-05,3.11078]
[1778955437632,43.01,78166.44,0.0,0.95156,8e-05,3.11059]
[1778955440067,43.01,78166.44,0.0,0.95156,8e-05,3.11059]
[1778955440200,43.0,78166.41,0.0,0.95156,8e-05,3.11012]
[1778955442064,43.0,78166.41,0.0,0.95156,8e-05,3.11012]
[1778955442140,43.0,78166.41,0.0,0.95156,8e-05,3.11012]
[1778955445372,43.0,78166.52,0.0,0.95158,8e-05,3.1091]
[1778955445552,43.0,78166.52,0.0,0.95158,8e-05,3.1091]
[1778955445563,43.0,78166.52,0.0,0.95158,8e-05,3.1091]
[1778955446073,43.0,78166.52,0.0,0.95158,8e-05,3.1091]
[1778955446154,43.0,78166.52,0.0,0.95158,8e-05,3.1091]
[1778955446165,43.0,78166.38,0.0,0.95159,8e-05,3.10906]
[1778955450074,43.0,78165.09,0.0,0.9515,8e-05,3.11362]
[1778955450225,42.99,78165.08,0.0,0.9515,8e-05,3.11326]
[1778955452076,42.99,78165.21,0.0,0.95151,8e-05,3.11276]
[1778955452145,42.99,78165.21,0.0,0.95151,8e-05,3.11276]
[1778955452126,42.99,78165.17,0.0,0.95162,8e-05,3.10546]
[1778955452274,42.99,78165.17,0.0,0.95162,8e-05,3.10546]
[1778955452312,42.99,78165.17,0.0,0.95162,8e-05,3.10546]
[1778955452431,42.99,78165.17,0.0,0.95162,8e-05,3.10546]
[1778955452580,42.99,78165.17,0.0,0.95162,8e-05,3.10546]
[1778955453973,42.99,78164.48,0.0,0.95157,8e-05,3.10792]
[1778955456071,42.99,78164.48,0.0,0.95157,8e-05,3.10792]
[1778955456188,42.99,78164.48,0.0,0.95158,8e-05,3.10734]
[1778955458066,42.99,78164.48,0.0,0.95158,8e-05,3.10734]
[1778955458186,42.99,78164.48,0.0,0.95159,8e-05,3.10695]
[1778955460016,42.98,78161.79,0.0,0.95139,8e-05,3.11691]
[1778955461595,42.98,78160.98,0.0,0.95133,8e-05,3.11982]
[1778955461685,42.98,78160.98,0.0,0.95133,8e-05,3.11982]
[1778955461813,42.98,78160.98,0.0,0.95133,8e-05,3.11982]
[1778955462076,42.98,78160.98,0.0,0.95133,8e-05,3.11982]
[1778955462171,42.98,78160.98,0.0,0.95134,8e-05,3.11961]
[1778955463037,42.98,78157.04,0.0,0.95104,8e-05,3.1346]
[1778955464061,42.98,78157.04,0.0,0.95104,8e-05,3.1346]
[1778955464174,42.98,78157.04,0.0,0.95104,8e-05,3.1346]
[1778955464148,42.98,78156.66,0.0,0.95102,8e-05,3.13584]
[1778955464312,42.98,78156.66,0.0,0.95102,8e-05,3.13584]
[1778955464458,42.98,78156.66,0.0,0.95102,8e-05,3.13584]
[1778955465051,42.98,78156.42,0.0,0.951,8e-05,3.13653]
[1778955466069,42.98,78156.42,0.0,0.951,8e-05,3.13653]
[1778955466981,42.98,78156.42,0.0,0.95101,8e-05,3.13629]
[1778955468062,42.98,78156.47,0.0,0.95102,8e-05,3.13587]
[1778955468072,42.97,78156.41,0.0,0.95102,8e-05,3.13587]
[1778955468274,42.97,78156.41,0.0,0.95102,8e-05,3.13587]
[1778955470074,42.97,78156.41,0.0,0.95102,8e-05,3.13587]
[1778955470188,42.97,78156.41,0.0,0.95102,8e-05,3.13587]
[1778955470086,42.97,78156.73,0.0,0.95105,8e-05,3.13418]
[1778955472085,42.97,78157.06,0.0,0.95108,8e-05,3.13268]
[1778955474075,42.97,78157.06,0.0,0.95108,8e-05,3.13247]
[1778955474114,42.97,78156.97,0.0,0.95109,8e-05,3.13238]
[1778955474317,42.97,78156.97,0.0,0.95109,8e-05,3.13238]
[1778955474564,42.97,78156.97,0.0,0.95109,8e-05,3.13238]
[1778955475151,42.97,78156.97,0.0,0.95109,8e-05,3.13238]
[1778955475121,42.97,78156.96,0.0,0.95109,8e-05,3.13221]
[1778955476068,42.97,78156.96,0.0,0.95109,8e-05,3.13221]
[1778955476194,42.97,78156.96,0.0,0.95109,8e-05,3.13221]
[1778955478064,42.97,78156.96,0.0,0.95109,8e-05,3.132]
[1778955478185,42.97,78156.96,0.0,0.95109,8e-05,3.132]
[1778955478088,42.96,78156.96,0.0,0.9511,8e-05,3.13158]
[1778955480070,42.96,78156.96,0.0,0.9511,8e-05,3.13158]
[1778955480194,42.96,78156.96,0.0,0.9511,8e-05,3.13158]
[1778955480133,42.96,78156.96,0.0,0.95111,8e-05,3.13116]
[1778955484072,42.96,78156.81,0.0,0.95111,8e-05,3.13134]
[1778955484202,42.96,78156.81,0.0,0.95111,8e-05,3.13134]
[1778955484162,42.96,78156.81,0.0,0.95111,8e-05,3.13094]
[1778955486069,42.96,78156.76,0.0,0.95111,8e-05,3.13094]
[1778955486190,42.96,78156.76,0.0,0.95111,8e-05,3.13094]
[1778955486198,42.96,78156.72,0.0,0.95111,8e-05,3.1309]
[1778955490069,42.95,78156.69,0.0,0.95112,8e-05,3.13082]
[1778955490189,42.95,78156.69,0.0,0.95112,8e-05,3.13082]
[1778955490164,42.95,78156.66,0.0,0.95112,8e-05,3.13037]
[1778955494070,42.95,78156.91,0.0,0.95115,8e-05,3.12921]
[1778955494187,42.95,78156.91,0.0,0.95115,8e-05,3.12921]
[1778955494164,42.95,78156.91,0.0,0.95116,8e-05,3.12866]
[1778955496066,42.95,78156.53,0.0,0.95113,8e-05,3.13012]
[1778955496179,42.95,78156.53,0.0,0.95113,8e-05,3.13012]
[1778955496163,42.95,78156.49,0.0,0.95113,8e-05,3.12991]
[1778955497056,42.95,78156.49,0.0,0.95113,8e-05,3.12991]
[1778955498074,42.95,78156.52,0.0,0.95114,8e-05,3.12961]
[1778955498162,42.94,78156.49,0.0,0.95114,8e-05,3.12955]
[1778955503318,42.94,78156.25,0.0,0.95114,8e-05,3.12958]
[1778955505148,42.94,78156.25,0.0,0.95114,8e-05,3.12958]
[1778955505310,42.94,78156.28,0.0,0.95115,8e-05,3.12929]
[1778955506032,42.94,78156.28,0.0,0.95115,8e-05,3.12929]
[1778955506075,42.94,78156.28,0.0,0.95115,8e-05,3.12929]
[1778955506197,42.94,78156.28,0.0,0.95115,8e-05,3.12929]
[1778955506105,42.94,78155.77,0.0,0.95111,8e-05,3.13091]
[1778955507108,42.94,78155.77,0.0,0.95111,8e-05,3.13091]
[1778955508067,42.94,78155.07,0.0,0.95106,8e-05,3.13343]
[1778955508182,42.94,78155.07,0.0,0.95106,8e-05,3.13343]
[1778955508160,42.94,78154.97,0.0,0.95106,8e-05,3.13364]
[1778955508313,42.94,78154.97,0.0,0.95106,8e-05,3.13364]
[1778955508414,42.94,78154.97,0.0,0.95106,8e-05,3.13364]
[1778955508263,42.94,78154.97,0.0,0.95106,8e-05,3.13364]
[1778955510067,42.94,78154.97,0.0,0.95106,8e-05,3.13364]
[1778955510094,42.93,78154.91,0.0,0.95106,8e-05,3.13351]
[1778955511561,42.93,78154.93,0.0,0.95106,8e-05,3.13343]
[1778955512068,42.93,78154.93,0.0,0.95106,8e-05,3.13343]
[1778955512163,42.93,78155.08,0.0,0.95118,8e-05,3.12542]
[1778955512520,42.93,78155.08,0.0,0.95118,8e-05,3.12542]
[1778955514071,42.93,78155.08,0.0,0.95118,8e-05,3.12542]
[1778955514202,42.93,78155.08,0.0,0.95118,8e-05,3.12542]
[1778955514163,42.93,78155.08,0.0,0.95119,8e-05,3.12509]
[1778955516071,42.93,78155.05,0.0,0.95119,8e-05,3.12521]
[1778955516197,42.93,78155.05,0.0,0.95119,8e-05,3.12521]
[1778955516162,42.93,78153.68,0.0,0.95109,8e-05,3.13017]
[1778955517098,42.93,78153.68,0.0,0.95109,8e-05,3.13017]
[1778955520083,42.93,78153.45,0.0,0.95107,8e-05,3.13088]
[1778955520171,42.92,78153.17,0.0,0.95106,8e-05,3.13144]
[1778955520338,42.92,78153.17,0.0,0.95106,8e-05,3.13144]
[1778955520564,42.92,78153.17,0.0,0.95106,8e-05,3.13144]
[1778955520831,42.92,78153.17,0.0,0.95106,8e-05,3.13144]
[1778955520832,42.92,78151.01,0.0,0.9509,8e-05,3.13981]
[1778955521444,42.92,78144.6,0.0,0.95041,8e-05,3.16452]
[1778955524074,42.92,78144.85,0.0,0.95043,8e-05,3.16331]
[1778955524191,42.92,78144.85,0.0,0.95043,8e-05,3.16331]
[1778955524108,42.92,78143.8,0.0,0.95036,8e-05,3.16691]
[1778955524465,42.92,78140.41,0.0,0.9501,8e-05,3.18015]
[1778955528073,42.92,78139.55,0.0,0.95003,8e-05,3.18356]
[1778955528193,42.92,78139.55,0.0,0.95003,8e-05,3.18356]
[1778955528148,42.92,78139.2,0.0,0.94999,8e-05,3.18556]
[1778955532077,42.93,78140.81,0.0,0.9501,8e-05,3.17988]
[1778955532185,42.93,78140.81,0.0,0.9501,8e-05,3.17988]
[1778955532078,42.93,78145.33,0.0,0.95045,8e-05,3.16257]
[1778955536073,42.93,78143.86,0.0,0.95033,8e-05,3.1687]
[1778955536143,42.93,78143.86,0.0,0.95033,8e-05,3.1687]
[1778955536240,42.93,78144.13,0.0,0.95033,8e-05,3.1683]
[1778955540077,42.94,78143.12,0.0,0.95024,8e-05,3.17287]
[1778955540221,42.94,78143.12,0.0,0.95024,8e-05,3.17287]
[1778955540097,42.94,78143.18,0.0,0.95024,8e-05,3.17295]
[1778955542066,42.94,78143.4,0.0,0.95025,8e-05,3.1724]
[1778955542223,42.94,78143.4,0.0,0.95025,8e-05,3.1724]
[1778955542161,42.94,78143.05,0.0,0.95021,8e-05,3.17437]
[1778955546068,42.94,78143.26,0.0,0.95022,8e-05,3.17386]
[1778955546206,42.94,78143.26,0.0,0.95022,8e-05,3.17386]
[1778955546162,42.95,78143.38,0.0,0.95022,8e-05,3.17428]
[1778955547070,42.95,78143.38,0.0,0.95022,8e-05,3.17428]
[1778955548080,42.95,78143.53,0.0,0.95022,8e-05,3.17399]
[1778955548104,42.95,78143.53,0.0,0.95022,8e-05,3.17399]
[1778955548152,42.95,78143.53,0.0,0.95022,8e-05,3.17429]
[1778955548317,42.95,78143.53,0.0,0.95022,8e-05,3.17429]
[1778955548427,42.95,78143.53,0.0,0.95022,8e-05,3.17429]
[1778955549643,42.95,78143.7,0.0,0.95022,8e-05,3.17392]
[1778955552069,42.95,78143.63,0.0,0.95021,8e-05,3.17449]
[1778955552121,42.96,78143.17,0.0,0.95017,8e-05,3.17686]
[1778955552980,42.96,78143.17,0.0,0.95017,8e-05,3.17686]
[1778955556075,42.96,78143.49,0.0,0.95018,8e-05,3.17617]
[1778955556205,42.96,78143.49,0.0,0.95018,8e-05,3.17617]
[1778955556163,42.96,78143.42,0.0,0.95016,8e-05,3.17701]
[1778955558064,42.96,78144.02,0.0,0.95021,8e-05,3.17467]
[1778955558213,42.96,78144.02,0.0,0.95021,8e-05,3.17467]
[1778955558113,42.97,78144.24,0.0,0.95021,8e-05,3.17438]
[1778955560071,42.97,78144.27,0.0,0.95022,8e-05,3.17426]
[1778955560205,42.97,78144.27,0.0,0.95022,8e-05,3.17426]
[1778955560164,42.97,78144.17,0.0,0.9502,8e-05,3.17521]
[1778955564072,42.97,78144.32,0.0,0.9502,8e-05,3.17518]
[1778955564164,42.97,78144.32,0.0,0.95019,8e-05,3.17573]
[1778955564332,42.97,78144.32,0.0,0.95019,8e-05,3.17573]
[1778955568068,42.97,78144.32,0.0,0.95019,8e-05,3.17573]
[1778955568195,42.97,78144.32,0.0,0.95019,8e-05,3.17573]
[1778955568286,42.98,78144.46,0.0,0.95018,8e-05,3.17628]
[1778955570068,42.98,78144.29,0.0,0.95016,8e-05,3.17694]
[1778955570190,42.98,78144.29,0.0,0.95016,8e-05,3.17694]
[1778955570282,42.98,78144.32,0.0,0.95016,8e-05,3.17736]
[1778955572147,42.98,78144.17,0.0,0.95014,8e-05,3.17794]
[1778955574072,42.99,78144.2,0.0,0.95024,8e-05,3.17123]
[1778955574177,42.99,78144.2,0.0,0.95024,8e-05,3.17123]
[1778955574271,42.99,78144.44,0.0,0.95025,8e-05,3.17084]
[1778955574321,42.99,78144.44,0.0,0.95025,8e-05,3.17084]
[1778955574421,42.99,78144.44,0.0,0.95025,8e-05,3.17084]
[1778955576064,42.99,78144.44,0.0,0.95025,8e-05,3.17084]
[1778955576176,42.99,78144.44,0.0,0.95025,8e-05,3.17084]
[1778955576275,42.99,78144.44,0.0,0.95024,8e-05,3.17139]
[1778955578070,42.99,78144.44,0.0,0.95024,8e-05,3.17139]
[1778955578131,42.99,78144.44,0.0,0.95023,8e-05,3.17193]
[1778955578988,42.99,78144.44,0.0,0.95023,8e-05,3.17193]
[1778955580067,42.99,78143.68,0.0,0.95017,8e-05,3.17489]
[1778955580188,42.99,78143.68,0.0,0.95017,8e-05,3.17489]
[1778955582069,43.0,78142.49,0.0,0.95006,8e-05,3.18005]
[1778955582212,43.0,78142.49,0.0,0.95006,8e-05,3.18005]
[1778955582226,43.0,78142.56,0.0,0.95006,8e-05,3.18029]
[1778955584081,43.0,78142.56,0.0,0.95006,8e-05,3.18029]
[1778955584215,43.0,78142.56,0.0,0.95006,8e-05,3.18029]
[1778955584305,43.0,78142.45,0.0,0.95004,8e-05,3.18122]
[1778955588071,43.0,78142.55,0.0,0.95004,8e-05,3.18133]
[1778955588192,43.0,78142.55,0.0,0.95004,8e-05,3.18133]
[1778955588277,43.01,78142.34,0.0,0.95001,8e-05,3.18265]
[1778955592075,43.01,78142.27,0.0,0.95,8e-05,3.18342]
[1778955592080,43.01,78142.27,0.0,0.95,8e-05,3.18342]
[1778955592165,43.01,78142.27,0.0,0.94999,8e-05,3.18391]
[1778955596070,43.01,78142.18,0.0,0.94997,8e-05,3.18474]
[1778955596186,43.01,78142.18,0.0,0.94997,8e-05,3.18474]
[1778955596316,43.01,78142.18,0.0,0.94997,8e-05,3.18474]
[1778955596278,43.02,78142.18,0.0,0.94996,8e-05,3.18523]
[1778955596446,43.02,78142.18,0.0,0.94996,8e-05,3.18523]
[1778955596972,43.02,78142.15,0.0,0.94996,8e-05,3.18535]
[1778955600068,43.02,78142.15,0.0,0.94995,8e-05,3.18583]
[1778955600162,43.02,78142.26,0.0,0.94995,8e-05,3.18564]
[1778955600360,43.02,78142.26,0.0,0.94995,8e-05,3.18564]
[1778955602079,43.02,78143.38,0.0,0.95004,8e-05,3.18151]
[1778955602133,43.02,78143.38,0.0,0.95004,8e-05,3.18151]
[1778955602144,43.02,78144.69,0.0,0.95013,8e-05,3.17664]
[1778955603014,43.02,78146.72,0.0,0.95028,8e-05,3.16898]
[1778955606078,43.03,78146.31,0.0,0.95024,8e-05,3.17109]
[1778955606198,43.03,78146.31,0.0,0.95024,8e-05,3.17109]
[1778955606285,43.03,78146.24,0.0,0.95023,8e-05,3.17191]
[1778955610074,43.03,78146.14,0.0,0.95023,8e-05,3.17198]
[1778955610148,43.03,78146.14,0.0,0.95023,8e-05,3.17198]
[1778955610166,43.02,78146.14,0.0,0.95024,8e-05,3.17134]
[1778955614072,43.02,78146.14,0.0,0.95024,8e-05,3.17134]
[1778955614192,43.02,78146.14,0.0,0.95024,8e-05,3.17134]
[1778955614281,43.02,78146.11,0.0,0.95027,8e-05,3.16989]
[1778955618073,43.01,78146.38,0.0,0.9503,8e-05,3.16825]
[1778955618218,43.01,78146.38,0.0,0.9503,8e-05,3.16825]
[1778955618306,43.01,78146.45,0.0,0.95032,8e-05,3.16741]
[1778955620064,43.01,78146.38,0.0,0.95031,8e-05,3.16768]
[1778955620170,43.01,78146.38,0.0,0.95031,8e-05,3.16768]
[1778955620259,43.01,78146.48,0.0,0.95033,8e-05,3.16673]
[1778955624064,43.0,78146.36,0.0,0.95033,8e-05,3.16664]
[1778955624150,43.0,78146.36,0.0,0.95033,8e-05,3.16664]
[1778955624164,43.0,78146.32,0.0,0.95033,8e-05,3.16652]
[1778955626077,43.0,78146.52,0.0,0.95035,8e-05,3.16547]
[1778955626205,43.0,78146.52,0.0,0.95035,8e-05,3.16547]
[1778955626278,43.0,78146.7,0.0,0.95038,8e-05,3.16423]
[1778955630072,43.0,78146.34,0.0,0.95036,8e-05,3.16511]
[1778955630210,43.0,78146.34,0.0,0.95036,8e-05,3.16511]
[1778955630299,42.99,78146.36,0.0,0.95037,8e-05,3.16451]
[1778955634068,42.99,78146.36,0.0,0.95037,8e-05,3.16451]
[1778955634188,42.99,78146.36,0.0,0.95037,8e-05,3.16451]
[1778955634234,42.99,78146.23,0.0,0.95048,8e-05,3.15687]
[1778955638066,42.99,78146.32,0.0,0.9505,8e-05,3.15604]
[1778955638193,42.99,78146.32,0.0,0.9505,8e-05,3.15604]
[1778955638262,42.98,78146.47,0.0,0.95052,8e-05,3.15498]
[1778955640067,42.98,78146.49,0.0,0.95053,8e-05,3.15467]
[1778955640174,42.98,78146.49,0.0,0.95053,8e-05,3.15467]
[1778955640276,42.98,78146.35,0.0,0.95052,8e-05,3.15498]
[1778955642078,42.98,78146.35,0.0,0.95052,8e-05,3.15498]
[1778955642122,42.98,78146.35,0.0,0.95052,8e-05,3.15498]
[1778955642290,42.98,78146.31,0.0,0.95053,8e-05,3.15467]
[1778955646072,42.98,78146.27,0.0,0.95054,8e-05,3.15414]
[1778955646319,42.97,78146.29,0.0,0.95054,8e-05,3.15384]
[1778955647824,42.97,78146.24,0.0,0.95054,8e-05,3.15381]
[1778955648084,42.97,78146.24,0.0,0.95054,8e-05,3.15381]
[1778955648333,42.97,78146.26,0.0,0.95055,8e-05,3.15351]
[1778955649504,42.97,78146.26,0.0,0.95055,8e-05,3.15351]
[1778955652069,42.97,78146.21,0.0,0.95056,8e-05,3.15305]
[1778955652238,42.97,78146.21,0.0,0.95056,8e-05,3.15305]
[1778955652264,42.97,78146.21,0.0,0.95056,8e-05,3.15283]
[1778955654068,42.97,78146.18,0.0,0.95057,8e-05,3.15273]
[1778955654189,42.97,78146.18,0.0,0.95057,8e-05,3.15273]
[1778955654283,42.97,78146.18,0.0,0.95057,8e-05,3.15251]
[1778955658066,42.96,78146.26,0.0,0.95058,8e-05,3.15177]
[1778955658183,42.96,78146.26,0.0,0.95058,8e-05,3.15177]
[1778955658276,42.96,78146.26,0.0,0.95059,8e-05,3.15133]
[1778955662069,42.96,78146.17,0.0,0.95059,8e-05,3.15146]
[1778955662216,42.96,78146.17,0.0,0.95059,8e-05,3.15146]
[1778955662307,42.96,78146.28,0.0,0.95061,8e-05,3.15036]
[1778955666066,42.95,78146.07,0.0,0.9506,8e-05,3.15074]
[1778955666203,42.95,78146.07,0.0,0.9506,8e-05,3.15074]
[1778955666294,42.95,78146.07,0.0,0.95061,8e-05,3.15029]
[1778955670066,42.95,78146.07,0.0,0.95061,8e-05,3.15029]
[1778955670205,42.95,78146.07,0.0,0.95061,8e-05,3.15029]
[1778955670296,42.95,78146.1,0.0,0.95063,8e-05,3.1493]
[1778955672066,42.95,78146.1,0.0,0.95063,8e-05,3.1493]
[1778955672185,42.95,78146.1,0.0,0.95063,8e-05,3.1493]
[1778955672274,42.95,78145.72,0.0,0.95061,8e-05,3.15035]
[1778955674068,42.95,78145.86,0.0,0.95062,8e-05,3.14981]
[1778955674195,42.95,78145.86,0.0,0.95062,8e-05,3.14981]
[1778955674289,42.94,78145.81,0.0,0.95063,8e-05,3.14958]
[1778955676067,42.94,78145.82,0.0,0.95063,8e-05,3.14954]
[1778955676178,42.94,78145.82,0.0,0.95063,8e-05,3.14954]
[1778955676274,42.94,78145.98,0.0,0.95065,8e-05,3.1485]
[1778955678079,42.94,78145.94,0.0,0.95065,8e-05,3.14865]
[1778955678258,42.94,78145.94,0.0,0.95065,8e-05,3.14865]
[1778955678352,42.94,78145.79,0.0,0.95064,8e-05,3.14882]
[1778955682065,42.94,78145.82,0.0,0.95065,8e-05,3.14829]
[1778955682186,42.94,78145.82,0.0,0.95065,8e-05,3.14829]
[1778955682278,42.94,78145.99,0.0,0.95067,8e-05,3.14722]
[1778955684068,42.94,78145.96,0.0,0.95067,8e-05,3.14734]
[1778955684161,42.94,78145.96,0.0,0.95067,8e-05,3.14734]
[1778955684166,42.93,78145.93,0.0,0.95067,8e-05,3.14726]
[1778955688064,42.93,78145.73,0.0,0.95067,8e-05,3.14763]
[1778955688175,42.93,78145.73,0.0,0.95067,8e-05,3.14763]
[1778955688275,42.93,78145.73,0.0,0.95068,8e-05,3.14703]
[1778955690060,42.93,78145.87,0.0,0.95069,8e-05,3.14649]
[1778955690176,42.93,78145.87,0.0,0.95069,8e-05,3.14649]
[1778955690273,42.93,78145.8,0.0,0.95069,8e-05,3.14637]
[1778955694062,42.93,78146.38,0.0,0.95084,8e-05,3.13663]
[1778955694113,42.93,78146.38,0.0,0.95084,8e-05,3.13663]
[1778955694196,42.92,78146.43,0.0,0.95085,8e-05,3.13626]
[1778955695662,42.92,78143.23,0.0,0.95061,8e-05,3.1486]
[1778955696512,42.92,78143.23,0.0,0.95061,8e-05,3.1486]
[1778955696566,42.92,78143.23,0.0,0.95061,8e-05,3.1486]
[1778955696588,42.92,78143.23,0.0,0.95061,8e-05,3.1486]
[1778955696669,42.92,78140.82,0.0,0.95042,8e-05,3.15806]
[1778955698066,42.92,78140.82,0.0,0.95042,8e-05,3.15806]
[1778955698194,42.92,78140.82,0.0,0.95042,8e-05,3.15806]
[1778955698239,42.92,78140.73,0.0,0.95041,8e-05,3.15847]
[1778955700066,42.93,78139.58,0.0,0.95032,8e-05,3.16301]
[1778955700105,42.93,78139.58,0.0,0.95032,8e-05,3.16301]
[1778955700164,42.93,78137.51,0.0,0.95016,8e-05,3.17113]
[1778955700697,42.93,78135.66,0.0,0.95001,8e-05,3.1784]
[1778955704059,42.93,78135.49,0.0,0.94999,8e-05,3.17972]
[1778955704095,42.93,78135.49,0.0,0.94999,8e-05,3.17972]
[1778955704192,42.93,78135.3,0.0,0.94997,8e-05,3.18078]
[1778955706061,42.93,78135.3,0.0,0.94997,8e-05,3.18078]
[1778955706194,42.93,78135.3,0.0,0.94997,8e-05,3.18078]
[1778955708061,42.93,78135.16,0.0,0.94995,8e-05,3.18166]
[1778955708173,42.93,78135.16,0.0,0.94995,8e-05,3.18166]
[1778955712062,42.93,78135.16,0.0,0.94995,8e-05,3.18164]
[1778955712177,42.93,78135.16,0.0,0.94995,8e-05,3.18164]
[1778955717077,42.94,78135.71,0.0,0.94997,8e-05,3.18065]
[1778955717101,42.94,78135.71,0.0,0.94997,8e-05,3.18065]
[1778955717313,42.94,78135.71,0.0,0.94997,8e-05,3.18065]
[1778955717412,42.94,78135.57,0.0,0.94995,8e-05,3.18178]
[1778955718071,42.94,78135.57,0.0,0.94995,8e-05,3.18178]
[1778955718145,42.94,78135.57,0.0,0.94995,8e-05,3.18178]
[1778955722065,42.94,78135.12,0.0,0.9499,8e-05,3.18411]
[1778955723020,42.95,78135.11,0.0,0.94989,8e-05,3.18471]
[1778955724076,42.95,78134.93,0.0,0.94987,8e-05,3.1857]
[1778955724181,42.95,78134.93,0.0,0.94987,8e-05,3.1857]
[1778955724279,42.95,78134.93,0.0,0.94986,8e-05,3.18597]
[1778955728064,42.95,78134.89,0.0,0.94985,8e-05,3.18694]
[1778955728179,42.95,78134.89,0.0,0.94985,8e-05,3.18694]
[1778955728276,42.95,78134.86,0.0,0.94984,8e-05,3.18733]
[1778955730066,42.95,78134.86,0.0,0.94984,8e-05,3.18733]
[1778955730190,42.95,78134.86,0.0,0.94984,8e-05,3.18733]
[1778955730227,42.96,78134.14,0.0,0.94977,8e-05,3.19068]
[1778955732075,42.96,78134.35,0.0,0.94978,8e-05,3.19012]
[1778955732109,42.96,78134.35,0.0,0.94978,8e-05,3.19012]
[1778955735261,42.96,78133.69,0.0,0.94971,8e-05,3.19348]
[1778955742033,42.97,78133.78,0.0,0.9497,8e-05,3.19439]
[1778955742074,42.97,78133.78,0.0,0.9497,8e-05,3.19439]
[1778955742134,42.97,78133.9,0.0,0.94969,8e-05,3.19466]
[1778955743228,42.97,78133.9,0.0,0.94969,8e-05,3.19466]
[1778955744064,42.97,78134.04,0.0,0.9497,8e-05,3.19436]
[1778955744421,42.97,78134.04,0.0,0.9497,8e-05,3.19436]
[1778955744160,42.98,78133.86,0.0,0.94968,8e-05,3.19532]
[1778955746067,42.98,78133.93,0.0,0.94968,8e-05,3.19529]
[1778955746192,42.98,78133.93,0.0,0.94968,8e-05,3.19529]
[1778955746290,42.98,78133.93,0.0,0.94967,8e-05,3.19554]
[1778955747078,42.98,78133.93,0.0,0.94967,8e-05,3.19554]
[1778955750072,42.98,78133.83,0.0,0.94965,8e-05,3.19666]
[1778955750121,42.98,78136.17,0.0,0.94983,8e-05,3.18774]
[1778955751391,42.98,78136.17,0.0,0.94983,8e-05,3.18774]
[1778955754073,42.99,78137.77,0.0,0.95005,8e-05,3.17486]
[1778955754179,42.99,78137.77,0.0,0.95005,8e-05,3.17486]
[1778955754271,42.99,78137.8,0.0,0.95004,8e-05,3.17529]
[1778955756068,42.99,78137.8,0.0,0.95004,8e-05,3.17529]
[1778955756181,42.99,78137.8,0.0,0.95004,8e-05,3.17529]
[1778955756275,42.99,78137.8,0.0,0.95003,8e-05,3.17583]
[1778955758069,42.99,78137.8,0.0,0.95003,8e-05,3.17583]
[1778955758210,42.99,78137.8,0.0,0.95003,8e-05,3.17583]
[1778955758305,42.99,78137.8,0.0,0.95002,8e-05,3.17637]
[1778955758687,42.99,78137.8,0.0,0.95002,8e-05,3.17637]
[1778955762070,43.0,78137.84,0.0,0.95001,8e-05,3.17676]
[1778955762199,43.0,78137.84,0.0,0.95001,8e-05,3.17676]
[1778955764063,43.0,78137.77,0.0,0.94999,8e-05,3.17783]
[1778955764197,43.0,78137.77,0.0,0.94999,8e-05,3.17783]
[1778955768855,43.01,78138.46,0.0,0.95002,8e-05,3.17644]
[1778955769255,43.01,78138.46,0.0,0.95002,8e-05,3.17644]
[1778955769266,43.01,78138.46,0.0,0.95002,8e-05,3.17644]
[1778955769308,43.01,78138.46,0.0,0.95002,8e-05,3.17644]
[1778955769418,43.01,78138.46,0.0,0.95002,8e-05,3.17644]
[1778955769409,43.01,78141.05,0.0,0.95021,8e-05,3.16687]
[1778955776234,43.02,78141.97,0.0,0.95025,8e-05,3.16496]
[1778955781269,43.03,78141.66,0.0,0.95019,8e-05,3.16754]
[1778955786304,43.03,78141.17,0.0,0.95013,8e-05,3.17078]
[1778955790334,43.04,78139.24,0.0,0.94996,8e-05,3.17936]
[1778955791513,43.04,78137.92,0.0,0.94985,8e-05,3.18502]
[1778955797381,43.05,78137.41,0.0,0.94978,8e-05,3.18843]
[1778955802097,43.05,78136.53,0.0,0.94969,8e-05,3.1928]
[1778955802416,43.05,78134.7,0.0,0.94954,8e-05,3.20019]
[1778955804072,43.05,78133.57,0.0,0.94945,8e-05,3.20483]
[1778955804172,43.05,78133.57,0.0,0.94945,8e-05,3.20483]
[1778955804316,43.05,78133.57,0.0,0.94945,8e-05,3.20483]
[1778955806890,43.06,78133.49,0.0,0.94943,8e-05,3.20576]
[1778955807451,43.06,78133.06,0.0,0.9494,8e-05,3.20765]
[1778955807809,43.06,78133.06,0.0,0.9494,8e-05,3.20765]
[1778955811482,43.06,78131.45,0.0,0.94936,8e-05,3.20759]
[1778955812074,43.06,78131.45,0.0,0.94936,8e-05,3.20759]
[1778955812738,43.06,78131.45,0.0,0.94936,8e-05,3.20759]
[1778955812808,43.06,78131.45,0.0,0.94936,8e-05,3.20759]
[1778955818203,43.07,78131.37,0.0,0.94933,8e-05,3.20912]
[1778955818309,43.07,78131.37,0.0,0.94933,8e-05,3.20912]
[1778955818388,43.07,78131.37,0.0,0.94933,8e-05,3.20912]
[1778955822065,43.07,78130.36,0.0,0.94923,8e-05,3.21389]
[1778955822220,43.07,78130.36,0.0,0.94923,8e-05,3.21389]
[1778955824067,43.07,78130.56,0.0,0.94924,8e-05,3.21349]
[1778955824119,43.07,78130.56,0.0,0.94924,8e-05,3.21349]
[1778955826068,43.08,78130.69,0.0,0.94924,8e-05,3.21318]
[1778955826183,43.08,78130.69,0.0,0.94924,8e-05,3.21318]
[1778955830069,43.08,78130.11,0.0,0.94918,8e-05,3.21625]
[1778955830182,43.08,78130.11,0.0,0.94918,8e-05,3.21625]
[1778955834066,43.08,78130.37,0.0,0.94919,8e-05,3.216]
[1778955834175,43.08,78130.37,0.0,0.94919,8e-05,3.216]
[1778955836062,43.08,78130.37,0.0,0.94918,8e-05,3.21619]
[1778955836192,43.08,78130.37,0.0,0.94918,8e-05,3.21619]
[1778955840068,43.09,78130.27,0.0,0.94916,8e-05,3.21736]
[1778955840184,43.09,78130.27,0.0,0.94916,8e-05,3.21736]
[1778955851555,43.09,78129.73,0.0,0.94909,8e-05,3.22082]
[1778955851567,43.09,78129.73,0.0,0.94909,8e-05,3.22082]
[1778955851594,43.1,78126.08,0.0,0.94878,8e-05,3.23647]
[1778955851763,43.1,78124.13,0.0,0.94862,8e-05,3.24417]
[1778955854071,43.1,78123.95,0.0,0.94861,8e-05,3.24503]
[1778955854222,43.1,78123.95,0.0,0.94861,8e-05,3.24503]
[1778955856063,43.1,78123.94,0.0,0.9486,8e-05,3.24522]
[1778955856133,43.1,78123.94,0.0,0.9486,8e-05,3.24522]
[1778955860064,43.11,78123.84,0.0,0.94858,8e-05,3.24636]
[1778955860197,43.11,78123.84,0.0,0.94858,8e-05,3.24636]
[1778955864064,43.11,78123.42,0.0,0.94853,8e-05,3.2486]
[1778955864178,43.11,78123.42,0.0,0.94853,8e-05,3.2486]
[1778955866066,43.11,78123.46,0.0,0.94853,8e-05,3.24874]
[1778955866203,43.11,78123.46,0.0,0.94853,8e-05,3.24874]
[1778955875932,43.12,78124.42,0.0,0.94868,8e-05,3.2393]
[1778955877182,43.12,78124.42,0.0,0.94868,8e-05,3.2393]
[1778955877308,43.12,78124.42,0.0,0.94868,8e-05,3.2393]
[1778955877322,43.12,78124.42,0.0,0.94868,8e-05,3.2393]
[1778955880062,43.12,78125.04,0.0,0.94872,8e-05,3.23717]
[1778955880082,43.12,78125.04,0.0,0.94872,8e-05,3.23717]
[1778955885897,43.13,78125.66,0.0,0.94875,8e-05,3.23586]
[1778955891037,43.13,78126.68,0.0,0.94881,8e-05,3.23283]
[1778955892044,43.13,78123.82,0.0,0.94858,8e-05,3.24427]
[1778955897079,43.14,78123.82,0.0,0.94857,8e-05,3.24501]
[1778955902114,43.14,78123.96,0.0,0.94856,8e-05,3.24517]
[1778955907149,43.14,78124.18,0.0,0.94857,8e-05,3.245]
[1778955912184,43.15,78123.66,0.0,0.94851,8e-05,3.2477]
[1778955918226,43.15,78123.2,0.0,0.94846,8e-05,3.25025]
[1778955924268,43.15,78122.95,0.0,0.94843,8e-05,3.25191]
[1778955929303,43.16,78122.84,0.0,0.94841,8e-05,3.25288]
[1778955934338,43.16,78122.76,0.0,0.9485,8e-05,3.24649]
[1778955936352,43.16,78125.11,0.0,0.94868,8e-05,3.23745]
[1778955937359,43.16,78127.43,0.0,0.94886,8e-05,3.22843]
[1778955940380,43.16,78129.46,0.0,0.94901,8e-05,3.22085]
[1778955941387,43.16,78133.22,0.0,0.94931,8e-05,3.20625]
[1778955942394,43.16,78134.98,0.0,0.94944,8e-05,3.19951]
[1778955944408,43.17,78137.94,0.0,0.94967,8e-05,3.18831]
[1778955951458,43.17,78138.22,0.0,0.94966,8e-05,3.18864]
[1778955952069,43.17,78138.22,0.0,0.94966,8e-05,3.18864]
[1778955955742,43.17,78138.18,0.0,0.94965,8e-05,3.189]
[1778955961527,43.18,78137.72,0.0,0.9496,8e-05,3.19164]
[1778955967103,43.18,78136.86,0.0,0.94953,8e-05,3.19499]
[1778955968069,43.18,78136.86,0.0,0.94954,8e-05,3.19486]
[1778955968184,43.18,78136.86,0.0,0.94954,8e-05,3.19486]
[1778955968315,43.18,78136.86,0.0,0.94954,8e-05,3.19486]
[1778955968385,43.18,78136.86,0.0,0.94954,8e-05,3.19447]
[1778955973611,43.18,78137.81,0.0,0.94959,8e-05,3.19198]
[1778955977126,43.18,78137.68,0.0,0.94958,8e-05,3.19243]
[1778955978080,43.18,78137.89,0.0,0.94961,8e-05,3.19123]
[1778955978195,43.18,78137.89,0.0,0.94961,8e-05,3.19123]
[1778955978320,43.18,78137.89,0.0,0.94961,8e-05,3.19123]
[1778955983681,43.17,78137.5,0.0,0.94961,8e-05,3.19122]
[1778955987133,43.17,78137.64,0.0,0.94963,8e-05,3.1903]
[1778955987709,43.17,78133.45,0.0,0.94931,8e-05,3.2063]
[1778955988061,43.17,78133.45,0.0,0.94931,8e-05,3.2063]
[1778955988495,43.17,78133.45,0.0,0.94931,8e-05,3.2063]
[1778955988560,43.17,78133.45,0.0,0.94931,8e-05,3.2063]
[1778955988716,43.17,78126.39,0.0,0.94875,8e-05,3.23387]
[1778955988868,43.17,78126.39,0.0,0.94875,8e-05,3.23387]
[1778955989059,43.17,78126.39,0.0,0.94875,8e-05,3.23387]
[1778955989723,43.17,78123.2,0.0,0.9485,8e-05,3.24659]
[1778955991737,43.17,78122.72,0.0,0.94856,8e-05,3.24148]
[1778955992071,43.17,78122.72,0.0,0.94856,8e-05,3.24148]
[1778955992122,43.17,78122.72,0.0,0.94856,8e-05,3.24148]
[1778955994067,43.17,78122.58,0.0,0.94854,8e-05,3.24217]
[1778955994171,43.17,78122.58,0.0,0.94854,8e-05,3.24217]
[1778955994313,43.17,78122.58,0.0,0.94854,8e-05,3.24217]
[1778955996067,43.17,78122.58,0.0,0.94855,8e-05,3.2417]
[1778955996133,43.17,78122.58,0.0,0.94855,8e-05,3.2417]
[1778955998059,43.17,78122.58,0.0,0.94855,8e-05,3.24196]
[1778955998172,43.17,78122.58,0.0,0.94855,8e-05,3.24196]
[1778956002067,43.17,78122.85,0.0,0.94856,8e-05,3.24155]
[1778956002116,43.17,78122.85,0.0,0.94856,8e-05,3.24155]
[1778956004067,43.17,78122.95,0.0,0.94857,8e-05,3.24109]
[1778956004076,43.17,78123.23,0.0,0.94858,8e-05,3.24012]
[1778956004888,43.17,78123.23,0.0,0.94858,8e-05,3.24012]
[1778956005065,43.17,78123.23,0.0,0.94858,8e-05,3.24012]
[1778956005161,43.17,78123.25,0.0,0.94858,8e-05,3.24018]
[1778956007077,43.17,78123.14,0.0,0.94857,8e-05,3.24076]
[1778956008066,43.17,78122.96,0.0,0.94855,8e-05,3.2416]
[1778956008145,43.17,78122.96,0.0,0.94855,8e-05,3.2416]
[1778956008312,43.17,78122.96,0.0,0.94855,8e-05,3.2416]
[1778956011209,43.18,78123.0,0.0,0.94855,8e-05,3.24186]
[1778956012072,43.18,78123.0,0.0,0.94855,8e-05,3.242]
[1778956012182,43.18,78123.0,0.0,0.94855,8e-05,3.242]
[1778956016071,43.18,78123.0,0.0,0.94854,8e-05,3.24213]
[1778956016149,43.18,78123.0,0.0,0.94854,8e-05,3.24213]
[1778956018070,43.18,78123.06,0.0,0.94854,8e-05,3.24244]
[1778956018194,43.18,78123.06,0.0,0.94854,8e-05,3.24244]
[1778956018927,43.18,78129.09,0.0,0.94901,8e-05,3.21913]
[1778956019934,43.18,78134.7,0.0,0.94945,8e-05,3.19733]
[1778956022075,43.18,78135.47,0.0,0.9495,8e-05,3.19453]
[1778956022136,43.18,78135.47,0.0,0.9495,8e-05,3.19453]
[1778956024648,43.18,78137.32,0.0,0.94965,8e-05,3.18715]
[1778956024660,43.18,78137.32,0.0,0.94965,8e-05,3.18715]
[1778956024749,43.18,78137.27,0.0,0.94966,8e-05,3.18662]
[1778956024810,43.18,78137.27,0.0,0.94966,8e-05,3.18662]
[1778956026066,43.18,78137.19,0.0,0.94965,8e-05,3.18693]
[1778956026192,43.18,78137.19,0.0,0.94965,8e-05,3.18693]
[1778956026916,43.18,78137.18,0.0,0.94966,8e-05,3.1866]
[1778956028069,43.18,78137.11,0.0,0.94966,8e-05,3.18651]
[1778956028582,43.18,78137.11,0.0,0.94966,8e-05,3.18651]
[1778956028812,43.17,78137.11,0.0,0.94968,8e-05,3.18578]
[1778956032033,43.17,78137.09,0.0,0.94968,8e-05,3.1855]
[1778956032079,43.17,78137.09,0.0,0.94968,8e-05,3.1855]
[1778956032098,43.17,78137.09,0.0,0.9497,8e-05,3.18477]
[1778956040040,43.16,78136.91,0.0,0.94972,8e-05,3.18367]
[1778956040078,43.16,78136.91,0.0,0.94972,8e-05,3.18367]
[1778956040172,43.16,78136.91,0.0,0.94972,8e-05,3.18367]
[1778956040252,43.15,78136.91,0.0,0.94974,8e-05,3.18259]
[1778956042084,43.15,78137.02,0.0,0.94976,8e-05,3.18181]
[1778956042123,43.15,78137.02,0.0,0.94976,8e-05,3.18181]
[1778956044066,43.15,78136.91,0.0,0.94975,8e-05,3.18188]
[1778956044188,43.15,78136.91,0.0,0.94975,8e-05,3.18188]
[1778956044313,43.15,78136.91,0.0,0.94975,8e-05,3.18188]
[1778956046064,43.15,78136.91,0.0,0.94977,8e-05,3.18116]
[1778956046282,43.15,78136.91,0.0,0.94977,8e-05,3.18116]
[1778956050064,43.14,78136.91,0.0,0.94978,8e-05,3.18045]
[1778956050182,43.14,78136.91,0.0,0.94978,8e-05,3.18045]
[1778956051151,43.13,78137.04,0.0,0.94993,8e-05,3.171]
[1778956052068,43.13,78137.04,0.0,0.94993,8e-05,3.171]
[1778956052126,43.13,78137.04,0.0,0.94993,8e-05,3.171]
[1778956054174,43.13,78140.98,0.0,0.95026,8e-05,3.15465]
[1778956056065,43.13,78142.68,0.0,0.9504,8e-05,3.14774]
[1778956056205,43.13,78142.68,0.0,0.9504,8e-05,3.14774]
[1778956058062,43.12,78142.54,0.0,0.9504,8e-05,3.14768]
[1778956058170,43.12,78142.54,0.0,0.9504,8e-05,3.14768]
[1778956060071,43.12,78142.54,0.0,0.9504,8e-05,3.14737]
[1778956060198,43.12,78142.54,0.0,0.9504,8e-05,3.14737]
[1778956064067,43.11,78141.99,0.0,0.95039,8e-05,3.14798]
[1778956064198,43.11,78141.99,0.0,0.95039,8e-05,3.14798]
[1778956064513,43.11,78141.99,0.0,0.95039,8e-05,3.14798]
[1778956064565,43.11,78141.99,0.0,0.95039,8e-05,3.14798]
[1778956064579,43.11,78141.99,0.0,0.95039,8e-05,3.14798]
[1778956064815,43.11,78141.99,0.0,0.95039,8e-05,3.14798]
[1778956064819,43.11,78141.99,0.0,0.9504,8e-05,3.14737]
[1778956066063,43.11,78142.48,0.0,0.95044,8e-05,3.14547]
[1778956066169,43.11,78142.48,0.0,0.95044,8e-05,3.14547]
[1778956066258,43.11,78144.59,0.0,0.95061,8e-05,3.13699]
[1778956068272,43.11,78151.35,0.0,0.95114,8e-05,3.11033]
[1778956069158,43.11,78151.35,0.0,0.95114,8e-05,3.11033]
[1778956069169,43.11,78151.35,0.0,0.95114,8e-05,3.11033]
[1778956069309,43.11,78151.35,0.0,0.95114,8e-05,3.11033]
[1778956069413,43.11,78151.35,0.0,0.95114,8e-05,3.11033]
[1778956071293,43.1,78155.59,0.0,0.95148,8e-05,3.09333]
[1778956072060,43.1,78155.59,0.0,0.95148,8e-05,3.09333]
[1778956072169,43.1,78155.59,0.0,0.95148,8e-05,3.09333]
[1778956072985,43.1,78155.11,0.0,0.95144,8e-05,3.09496]
[1778956073060,43.1,78155.11,0.0,0.95144,8e-05,3.09496]
[1778956073110,43.1,78155.11,0.0,0.95144,8e-05,3.09496]
[1778956073310,43.1,78155.11,0.0,0.95144,8e-05,3.09496]
[1778956073565,43.1,78155.17,0.0,0.95145,8e-05,3.09451]
[1778956074067,43.1,78155.17,0.0,0.95145,8e-05,3.09451]
[1778956074190,43.1,78155.17,0.0,0.95145,8e-05,3.09451]
[1778956077088,43.1,78154.69,0.0,0.95143,8e-05,3.09571]
[1778956078072,43.1,78154.69,0.0,0.95143,8e-05,3.09549]
[1778956078227,43.1,78154.69,0.0,0.95143,8e-05,3.09549]
[1778956078315,43.1,78154.69,0.0,0.95143,8e-05,3.09549]
[1778956080065,43.09,78154.48,0.0,0.95143,8e-05,3.09587]
[1778956080079,43.09,78154.48,0.0,0.95143,8e-05,3.09587]
[1778956084063,43.09,78155.1,0.0,0.95149,8e-05,3.09264]
[1778956084209,43.09,78155.1,0.0,0.95149,8e-05,3.09264]
[1778956086066,43.09,78155.3,0.0,0.95151,8e-05,3.09146]
[1778956086177,43.09,78155.3,0.0,0.95151,8e-05,3.09146]
[1778956087113,43.09,78155.6,0.0,0.95154,8e-05,3.0901]
[1778956089934,43.08,78155.64,0.0,0.95155,8e-05,3.08932]
[1778956090008,43.08,78155.64,0.0,0.95155,8e-05,3.08932]
[1778956090073,43.08,78155.64,0.0,0.95155,8e-05,3.08932]
[1778956090158,43.08,78155.64,0.0,0.95155,8e-05,3.08932]
[1778956090249,43.08,78155.64,0.0,0.95156,8e-05,3.08911]
[1778956092064,43.08,78155.69,0.0,0.95157,8e-05,3.08871]
[1778956092231,43.08,78155.69,0.0,0.95157,8e-05,3.08871]
[1778956096068,43.08,78157.28,0.0,0.9517,8e-05,3.08179]
[1778956096170,43.08,78157.28,0.0,0.9517,8e-05,3.08179]
[1778956097971,43.07,78157.94,0.0,0.95176,8e-05,3.07888]
[1778956097986,43.07,78157.94,0.0,0.95176,8e-05,3.07888]
[1778956098068,43.07,78157.94,0.0,0.95176,8e-05,3.07888]
[1778956098104,43.07,78157.94,0.0,0.95176,8e-05,3.07888]
[1778956098482,43.07,78157.79,0.0,0.95175,8e-05,3.07927]
[1778956102065,43.07,78158.34,0.0,0.95181,8e-05,3.07661]
[1778956102187,43.07,78158.34,0.0,0.95181,8e-05,3.07661]
[1778956104065,43.07,78157.56,0.0,0.95175,8e-05,3.07924]
[1778956104211,43.07,78157.56,0.0,0.95175,8e-05,3.07924]
[1778956109560,43.06,78159.07,0.0,0.95189,8e-05,3.07241]
[1778956114595,43.06,78159.48,0.0,0.95204,8e-05,3.06297]
[1778956116718,43.06,78159.28,0.0,0.95202,8e-05,3.06357]
[1778956116770,43.06,78159.28,0.0,0.95202,8e-05,3.06357]
[1778956116808,43.06,78159.28,0.0,0.95202,8e-05,3.06357]
[1778956116910,43.06,78159.42,0.0,0.95204,8e-05,3.06275]
[1778956120661,43.06,78159.42,0.0,0.95204,8e-05,3.06275]
[1778956120789,43.06,78159.42,0.0,0.95204,8e-05,3.06275]
[1778956120810,43.06,78159.42,0.0,0.95204,8e-05,3.06275]
[1778956120877,43.05,78159.35,0.0,0.95205,8e-05,3.06247]
[1778956122651,43.05,78163.14,0.0,0.95233,8e-05,3.04788]
[1778956124665,43.05,78166.2,0.0,0.95257,7e-05,3.03601]
[1778956127110,43.05,78166.2,0.0,0.95257,7e-05,3.03601]
[1778956128070,43.05,78166.54,0.0,0.9526,7e-05,3.03444]
[1778956128182,43.05,78166.54,0.0,0.9526,7e-05,3.03444]
[1778956128315,43.05,78166.54,0.0,0.9526,7e-05,3.03444]
[1778956130061,43.05,78166.53,0.0,0.9526,7e-05,3.0342]
[1778956130177,43.05,78166.53,0.0,0.9526,7e-05,3.0342]
[1778956134735,43.05,78168.8,0.0,0.95278,7e-05,3.02517]
[1778956135695,43.05,78168.8,0.0,0.95278,7e-05,3.02517]
[1778956135766,43.05,78168.8,0.0,0.95278,7e-05,3.02517]
[1778956135811,43.05,78168.8,0.0,0.95278,7e-05,3.02517]
[1778956135865,43.05,78168.69,0.0,0.95277,7e-05,3.02552]
[1778956142130,43.05,78168.76,0.0,0.95279,7e-05,3.02488]
[1778956146072,43.04,78168.66,0.0,0.95279,7e-05,3.0249]
[1778956146189,43.04,78168.66,0.0,0.95279,7e-05,3.0249]
[1778956146310,43.04,78168.66,0.0,0.95279,7e-05,3.0249]
[1778956146481,43.04,78168.66,0.0,0.95279,7e-05,3.0249]
[1778956146557,43.04,78168.66,0.0,0.95279,7e-05,3.0249]
[1778956146603,43.04,78168.66,0.0,0.95279,7e-05,3.0249]
[1778956146785,43.04,78168.66,0.0,0.95279,7e-05,3.0249]
[1778956149341,43.04,78168.3,0.0,0.95276,7e-05,3.02605]
[1778956152473,43.04,78167.97,0.0,0.95274,7e-05,3.0271]
[1778956152561,43.04,78167.97,0.0,0.95274,7e-05,3.0271]
[1778956152572,43.04,78167.97,0.0,0.95274,7e-05,3.0271]
[1778956152809,43.04,78167.97,0.0,0.95274,7e-05,3.0271]
[1778956152861,43.04,78168.15,0.0,0.95276,7e-05,3.02635]
[1778956157896,43.04,78168.54,0.0,0.95279,7e-05,3.02455]
[1778956158600,43.04,78168.54,0.0,0.95279,7e-05,3.02455]
[1778956158764,43.04,78168.54,0.0,0.95279,7e-05,3.02455]
[1778956158807,43.04,78168.54,0.0,0.95279,7e-05,3.02455]
[1778956158903,43.04,78168.39,0.0,0.95278,7e-05,3.02506]
[1778956163938,43.04,78168.42,0.0,0.95279,7e-05,3.02467]
[1778956168973,43.04,78169.1,0.0,0.95285,7e-05,3.02184]
[1778956171994,43.04,78168.92,0.0,0.95294,7e-05,3.01536]
[1778956178036,43.03,78173.34,0.0,0.95327,7e-05,2.99847]
[1778956179043,43.03,78175.42,0.0,0.95342,7e-05,2.99063]
[1778956182356,43.03,78175.43,0.0,0.95342,7e-05,2.99061]
[1778956182434,43.03,78175.43,0.0,0.95342,7e-05,2.99061]
[1778956182565,43.03,78175.43,0.0,0.95342,7e-05,2.99061]
[1778956182666,43.03,78175.5,0.0,0.95343,7e-05,2.99036]
[1778956189113,43.03,78175.86,0.0,0.95345,7e-05,2.98903]
[1778956191127,43.03,78177.91,0.0,0.9536,7e-05,2.98135]
[1778956194532,43.04,78178.63,0.0,0.95366,7e-05,2.97869]
[1778956194564,43.04,78178.63,0.0,0.95366,7e-05,2.97869]
[1778956194580,43.04,78178.63,0.0,0.95366,7e-05,2.97869]
[1778956194810,43.04,78178.63,0.0,0.95366,7e-05,2.97869]
[1778956194911,43.04,78178.49,0.0,0.95364,7e-05,2.97927]
[1778956200193,43.04,78178.73,0.0,0.95366,7e-05,2.9785]
[1778956202777,43.04,78178.92,0.0,0.95367,7e-05,2.97781]
[1778956202813,43.04,78178.92,0.0,0.95367,7e-05,2.97781]
[1778956202866,43.04,78178.92,0.0,0.95367,7e-05,2.97781]
[1778956202815,43.04,78179.54,0.0,0.95372,7e-05,2.97553]
[1778956203060,43.04,78179.54,0.0,0.95372,7e-05,2.97553]
[1778956203216,43.04,78179.51,0.0,0.95372,7e-05,2.97565]
[1778956208252,43.04,78179.91,0.0,0.95374,7e-05,2.97428]
[1778956213726,43.04,78179.16,0.0,0.95369,7e-05,2.9772]
[1778956219329,43.04,78179.05,0.0,0.95367,7e-05,2.97777]
[1778956226378,43.04,78179.21,0.0,0.95368,7e-05,2.97732]
[1778956231413,43.04,78179.02,0.0,0.95377,7e-05,2.97115]
[1778956234550,43.04,78179.11,0.0,0.95377,7e-05,2.97087]
[1778956234560,43.04,78179.11,0.0,0.95377,7e-05,2.97087]
[1778956234606,43.04,78179.11,0.0,0.95377,7e-05,2.97087]
[1778956234809,43.04,78179.11,0.0,0.95377,7e-05,2.97087]
[1778956234910,43.04,78179.04,0.0,0.95377,7e-05,2.97119]
[1778956241483,43.04,78179.15,0.0,0.95377,7e-05,2.97096]
[1778956246518,43.04,78179.28,0.0,0.95378,7e-05,2.97064]
[1778956251553,43.04,78178.91,0.0,0.95375,7e-05,2.97219]
[1778956256588,43.04,78179.21,0.0,0.95377,7e-05,2.97122]
[1778956261623,43.04,78181.42,0.0,0.95392,7e-05,2.96312]
[1778956262873,43.04,78181.42,0.0,0.95392,7e-05,2.96312]
[1778956262941,43.04,78181.42,0.0,0.95392,7e-05,2.96312]
[1778956262974,43.05,78181.42,0.0,0.95392,7e-05,2.96321]
[1778956263060,43.05,78181.42,0.0,0.95392,7e-05,2.96321]
[1778956269679,43.05,78181.82,0.0,0.95395,7e-05,2.96198]
[1778956274714,43.05,78181.61,0.0,0.95393,7e-05,2.96299]
[1778956277111,43.05,78181.61,0.0,0.95393,7e-05,2.96308]
[1778956280071,43.05,78181.46,0.0,0.95391,7e-05,2.96376]
[1778956280183,43.05,78181.46,0.0,0.95391,7e-05,2.96376]
[1778956280323,43.05,78181.46,0.0,0.95391,7e-05,2.96376]
[1778956281796,43.05,78181.57,0.0,0.95392,7e-05,2.96339]
[1778956284064,43.05,78181.45,0.0,0.95391,7e-05,2.96396]
[1778956284590,43.05,78181.45,0.0,0.95391,7e-05,2.96396]
[1778956284815,43.05,78181.45,0.0,0.95391,7e-05,2.96396]
[1778956287087,43.05,78181.35,0.0,0.95389,7e-05,2.965]
[1778956288060,43.05,78181.82,0.0,0.95392,7e-05,2.96331]
[1778956288600,43.05,78181.82,0.0,0.95392,7e-05,2.96331]
[1778956288809,43.05,78181.82,0.0,0.95392,7e-05,2.96331]
[1778956291833,43.05,78186.48,0.0,0.95436,7e-05,2.93911]
[1778956292840,43.05,78190.51,0.0,0.95465,7e-05,2.92417]
[1778956293847,43.05,78195.43,0.0,0.955,7e-05,2.90603]
[1778956295502,43.06,78195.89,0.0,0.95503,7e-05,2.90443]
[1778956295514,43.06,78195.89,0.0,0.95503,7e-05,2.90443]
[1778956295561,43.06,78195.89,0.0,0.95503,7e-05,2.90443]
[1778956295628,43.06,78195.89,0.0,0.95503,7e-05,2.90443]
[1778956295843,43.06,78195.89,0.0,0.95503,7e-05,2.90443]
[1778956295866,43.06,78195.89,0.0,0.95503,7e-05,2.90443]
[1778956296067,43.06,78195.98,0.0,0.95503,7e-05,2.90435]
[1778956297162,43.06,78195.98,0.0,0.95503,7e-05,2.90435]
[1778956298062,43.06,78195.98,0.0,0.95503,7e-05,2.90435]
[1778956298119,43.06,78195.98,0.0,0.95503,7e-05,2.90448]
[1778956300072,43.06,78196.76,0.0,0.95508,7e-05,2.90198]
[1778956300136,43.06,78196.76,0.0,0.95508,7e-05,2.90198]
[1778956300316,43.06,78196.76,0.0,0.95508,7e-05,2.90198]
[1778956302065,43.06,78195.81,0.0,0.95501,7e-05,2.90549]
[1778956302696,43.06,78196.02,0.0,0.95502,7e-05,2.90497]
[1778956306070,43.06,78195.9,0.0,0.95501,7e-05,2.90577]
[1778956306182,43.06,78195.96,0.0,0.95501,7e-05,2.90567]
[1778956307075,43.06,78195.96,0.0,0.95501,7e-05,2.90567]
[1778956308071,43.06,78195.96,0.0,0.95501,7e-05,2.90567]
[1778956308913,43.06,78195.76,0.0,0.95499,7e-05,2.90664]
[1778956309060,43.06,78195.76,0.0,0.95499,7e-05,2.90664]
[1778956312068,43.07,78194.0,0.0,0.95486,7e-05,2.91346]
[1778956312122,43.07,78194.0,0.0,0.95486,7e-05,2.91346]
[1778956314066,43.07,78194.0,0.0,0.95486,7e-05,2.91355]
[1778956314994,43.07,78194.1,0.0,0.95486,7e-05,2.91347]
[1778956315173,43.07,78194.1,0.0,0.95486,7e-05,2.91347]
[1778956315310,43.07,78194.1,0.0,0.95486,7e-05,2.91347]
[1778956316067,43.07,78194.1,0.0,0.95486,7e-05,2.91347]
[1778956316001,43.07,78194.49,0.0,0.95488,7e-05,2.91212]
[1778956316193,43.07,78194.49,0.0,0.95488,7e-05,2.91212]
[1778956320068,43.07,78194.92,0.0,0.95491,7e-05,2.91072]
[1778956320183,43.07,78195.06,0.0,0.95492,7e-05,2.91039]
[1778956324071,43.07,78195.47,0.0,0.95494,7e-05,2.90905]
[1778956324216,43.07,78195.52,0.0,0.95494,7e-05,2.90905]
[1778956328073,43.07,78196.19,0.0,0.95499,7e-05,2.90683]
[1778956328154,43.07,78196.19,0.0,0.95499,7e-05,2.90683]
[1778956332071,43.08,78196.19,0.0,0.95498,7e-05,2.9071]
[1778956332185,43.08,78195.67,0.0,0.95494,7e-05,2.9091]
[1778956334063,43.08,78196.03,0.0,0.95497,7e-05,2.90786]
[1778956334187,43.08,78195.84,0.0,0.95495,7e-05,2.90864]
[1778956336070,43.08,78195.84,0.0,0.95495,7e-05,2.90872]
[1778956336225,43.08,78195.79,0.0,0.95494,7e-05,2.90899]
[1778956337103,43.08,78195.79,0.0,0.95494,7e-05,2.90899]
[1778956340077,43.08,78195.55,0.0,0.95492,7e-05,2.91003]
[1778956340139,43.08,78195.55,0.0,0.95492,7e-05,2.91003]
[1778956340319,43.08,78195.55,0.0,0.95492,7e-05,2.91003]
[1778956342063,43.08,78195.83,0.0,0.95494,7e-05,2.90923]
[1778956342162,43.08,78196.57,0.0,0.95499,7e-05,2.90657]
[1778956346068,43.08,78197.07,0.0,0.95502,7e-05,2.90489]
[1778956346205,43.08,78197.07,0.0,0.95502,7e-05,2.90489]
[1778956347123,43.08,78197.04,0.0,0.95503,7e-05,2.90439]
[1778956350066,43.08,78197.0,0.0,0.95504,7e-05,2.9042]
[1778956350078,43.07,78197.12,0.0,0.95507,7e-05,2.90273]
[1778956351252,43.07,78197.48,0.0,0.9552,7e-05,2.89415]
[1778956354017,43.06,78199.45,0.0,0.95536,7e-05,2.88592]
[1778956356996,43.06,78200.24,0.0,0.95542,7e-05,2.8827]
[1778956357061,43.06,78200.24,0.0,0.95542,7e-05,2.8827]
[1778956357088,43.06,78200.31,0.0,0.95544,7e-05,2.88182]
[1778956358066,43.06,78200.31,0.0,0.95544,7e-05,2.88182]
[1778956358206,43.06,78200.31,0.0,0.95544,7e-05,2.88152]
[1778956362072,43.05,78200.37,0.0,0.95546,7e-05,2.88068]
[1778956362190,43.05,78200.91,0.0,0.9555,7e-05,2.87839]
[1778956364068,43.05,78200.53,0.0,0.95548,7e-05,2.87948]
[1778956364220,43.05,78200.55,0.0,0.95549,7e-05,2.8791]
[1778956366076,43.05,78200.78,0.0,0.95551,7e-05,2.87796]
[1778956366202,43.05,78200.78,0.0,0.95551,7e-05,2.87796]
[1778956370069,43.04,78200.79,0.0,0.95553,7e-05,2.87702]
[1778956370215,43.04,78200.79,0.0,0.95553,7e-05,2.87702]
[1778956372111,43.04,78200.79,0.0,0.95554,7e-05,2.87614]
[1778956373815,43.03,78200.79,0.0,0.95556,7e-05,2.87555]
[1778956374071,43.03,78200.79,0.0,0.95556,7e-05,2.87555]
[1778956374034,43.03,78200.79,0.0,0.95557,7e-05,2.87497]
[1778956374160,43.03,78200.79,0.0,0.95557,7e-05,2.87497]
[1778956374313,43.03,78200.79,0.0,0.95557,7e-05,2.87497]
[1778956374413,43.03,78201.11,0.0,0.95559,7e-05,2.8738]
[1778956376068,43.03,78201.11,0.0,0.95559,7e-05,2.8738]
[1778956376197,43.03,78201.24,0.0,0.9556,7e-05,2.87303]
[1778956380069,43.03,78201.86,0.0,0.95566,7e-05,2.86992]
[1778956380174,43.02,78201.82,0.0,0.95567,7e-05,2.86951]
[1778956382070,43.02,78201.82,0.0,0.95567,7e-05,2.86951]
[1778956382225,43.02,78201.82,0.0,0.95567,7e-05,2.86951]
[1778956384068,43.02,78201.82,0.0,0.95568,7e-05,2.86896]
[1778956384093,43.02,78201.82,0.0,0.95568,7e-05,2.86896]
[1778956386069,43.02,78202.1,0.0,0.95571,7e-05,2.86738]
[1778956386190,43.02,78202.17,0.0,0.95572,7e-05,2.86686]
[1778956388062,43.01,78202.24,0.0,0.95573,7e-05,2.86633]
[1778956388182,43.01,78202.2,0.0,0.95574,7e-05,2.86594]
[1778956392064,43.01,78201.38,0.0,0.95569,7e-05,2.86841]
[1778956392211,43.01,78201.38,0.0,0.9557,7e-05,2.86788]
[1778956396062,43.01,78201.57,0.0,0.95572,7e-05,2.86718]
[1778956396068,43.01,78201.57,0.0,0.95572,7e-05,2.86718]
[1778956397163,43.0,78201.77,0.0,0.95575,7e-05,2.86538]
[1778956397786,43.0,78201.92,0.0,0.95576,7e-05,2.86483]
[1778956397813,43.0,78201.92,0.0,0.95576,7e-05,2.86483]
[1778956398068,43.0,78201.92,0.0,0.95576,7e-05,2.86483]
[1778956398108,43.0,78201.92,0.0,0.95577,7e-05,2.86431]
[1778956398844,43.0,78201.92,0.0,0.95577,7e-05,2.86431]
[1778956400068,43.0,78201.85,0.0,0.95577,7e-05,2.86457]
[1778956400138,43.0,78201.87,0.0,0.95578,7e-05,2.86398]
[1778956400260,43.0,78201.87,0.0,0.95578,7e-05,2.86398]
[1778956402066,43.0,78202.04,0.0,0.95579,7e-05,2.86335]
[1778956402188,42.99,78200.35,0.0,0.95568,7e-05,2.86903]
[1778956403646,42.99,78200.92,0.0,0.95572,7e-05,2.86694]
[1778956404071,42.99,78200.92,0.0,0.95572,7e-05,2.86694]
[1778956404091,42.99,78200.92,0.0,0.95572,7e-05,2.86694]
[1778956404166,42.99,78200.71,0.0,0.95572,7e-05,2.86718]
[1778956404340,42.99,78200.71,0.0,0.95572,7e-05,2.86718]
[1778956408069,42.99,78200.5,0.0,0.95571,7e-05,2.86742]
[1778956408161,42.98,78200.5,0.0,0.95572,7e-05,2.8669]
[1778956408221,42.98,78200.5,0.0,0.95572,7e-05,2.8669]
[1778956412067,42.98,78201.02,0.0,0.95577,7e-05,2.86447]
[1778956412161,42.98,78201.31,0.0,0.9559,7e-05,2.85602]
[1778956412190,42.98,78201.31,0.0,0.9559,7e-05,2.85602]
[1778956414067,42.98,78201.31,0.0,0.9559,7e-05,2.85602]
[1778956414161,42.98,78201.2,0.0,0.9559,7e-05,2.85594]
[1778956414188,42.98,78201.2,0.0,0.9559,7e-05,2.85594]
[1778956418066,42.97,78201.26,0.0,0.95591,7e-05,2.85524]
[1778956418162,42.97,78201.33,0.0,0.95593,7e-05,2.8545]
[1778956420071,42.97,78201.42,0.0,0.95593,7e-05,2.85417]
[1778956420171,42.97,78201.42,0.0,0.95594,7e-05,2.85369]
[1778956420210,42.97,78201.42,0.0,0.95594,7e-05,2.85369]
[1778956424063,42.97,78200.99,0.0,0.95592,7e-05,2.85503]
[1778956424190,42.97,78200.99,0.0,0.95592,7e-05,2.85503]
[1778956424161,42.96,78200.99,0.0,0.95593,7e-05,2.85431]
[1778956424765,42.96,78203.13,0.0,0.95608,7e-05,2.84648]
[1778956426069,42.96,78203.13,0.0,0.95608,7e-05,2.84648]
[1778956426158,42.96,78203.13,0.0,0.95608,7e-05,2.84648]
[1778956426076,42.96,78204.9,0.0,0.95621,7e-05,2.83957]
[1778956430065,42.96,78204.88,0.0,0.95622,7e-05,2.83922]
[1778956430112,42.96,78204.88,0.0,0.95622,7e-05,2.83922]
[1778956430078,42.96,78205.14,0.0,0.95625,7e-05,2.83784]
[1778956432251,42.96,78204.16,0.0,0.95618,7e-05,2.84121]
[1778956432263,42.96,78204.16,0.0,0.95618,7e-05,2.84121]
[1778956432310,42.96,78204.16,0.0,0.95618,7e-05,2.84121]
[1778956432403,42.96,78204.16,0.0,0.95618,7e-05,2.84121]
[1778956434065,42.95,78204.3,0.0,0.9562,7e-05,2.84048]
[1778956434168,42.95,78204.3,0.0,0.9562,7e-05,2.84048]
[1778956434150,42.95,78204.3,0.0,0.9562,7e-05,2.84005]
[1778956436067,42.95,78204.3,0.0,0.9562,7e-05,2.84005]
[1778956436145,42.95,78204.3,0.0,0.95621,7e-05,2.83962]
[1778956440063,42.95,78205.31,0.0,0.95629,7e-05,2.83551]
[1778956440179,42.95,78205.31,0.0,0.95629,7e-05,2.83551]
[1778956440160,42.95,78205.91,0.0,0.95634,7e-05,2.8329]
[1778956442103,42.95,78205.81,0.0,0.95633,7e-05,2.83326]
[1778956444073,42.94,78205.81,0.0,0.95634,7e-05,2.83286]
[1778956444190,42.94,78205.81,0.0,0.95634,7e-05,2.83286]
[1778956444162,42.94,78205.86,0.0,0.95635,7e-05,2.83227]
[1778956446802,42.94,78206.0,0.0,0.95637,7e-05,2.83156]
[1778956451954,42.93,78205.49,0.0,0.95635,7e-05,2.8322]
[1778956454210,42.93,78205.6,0.0,0.95637,7e-05,2.8316]
[1778956453968,42.93,78207.51,0.0,0.9565,7e-05,2.82444]
[1778956456064,42.93,78208.04,0.0,0.95655,7e-05,2.82231]
[1778956456174,42.93,78208.04,0.0,0.95655,7e-05,2.82231]
[1778956456158,42.93,78208.93,0.0,0.95662,7e-05,2.81869]
[1778956460066,42.93,78209.28,0.0,0.95665,7e-05,2.81706]
[1778956460200,42.93,78209.28,0.0,0.95665,7e-05,2.81706]
[1778956460161,42.93,78209.65,0.0,0.95668,7e-05,2.81536]
[1778956462065,42.93,78209.53,0.0,0.95667,7e-05,2.81579]
[1778956462198,42.93,78209.53,0.0,0.95667,7e-05,2.81579]
[1778956462160,42.92,78209.27,0.0,0.95666,7e-05,2.81638]
[1778956466064,42.92,78209.2,0.0,0.95666,7e-05,2.81628]
[1778956466197,42.92,78209.2,0.0,0.95666,7e-05,2.81628]
[1778956466139,42.92,78209.2,0.0,0.95667,7e-05,2.81592]
[1778956468063,42.92,78209.17,0.0,0.95667,7e-05,2.81585]
[1778956468192,42.92,78209.17,0.0,0.95667,7e-05,2.81585]
[1778956468111,42.92,78209.17,0.0,0.95667,7e-05,2.81567]
[1778956472062,42.92,78209.2,0.0,0.95668,7e-05,2.81539]
[1778956472071,42.92,78209.2,0.0,0.95668,7e-05,2.81539]
[1778956472141,42.91,78209.2,0.0,0.95679,7e-05,2.80803]
[1778956474067,42.91,78209.21,0.0,0.95679,7e-05,2.80783]
[1778956474110,42.91,78209.21,0.0,0.95679,7e-05,2.80783]
[1778956474164,42.91,78209.21,0.0,0.95679,7e-05,2.80766]
[1778956474314,42.91,78209.21,0.0,0.95679,7e-05,2.80766]
[1778956474434,42.91,78209.21,0.0,0.95679,7e-05,2.80766]
[1778956477131,42.91,78208.92,0.0,0.95678,7e-05,2.80821]
[1778956478058,42.91,78208.92,0.0,0.95678,7e-05,2.80821]
[1778956478138,42.91,78208.16,0.0,0.95673,7e-05,2.8108]
[1778956478840,42.91,78208.16,0.0,0.95673,7e-05,2.8108]
[1778956480067,42.91,78208.12,0.0,0.95673,7e-05,2.81077]
[1778956480193,42.91,78208.12,0.0,0.95673,7e-05,2.81077]
[1778956480152,42.91,78207.85,0.0,0.95672,7e-05,2.81158]
[1778956482132,42.91,78207.85,0.0,0.95672,7e-05,2.81158]
[1778956484070,42.9,78207.61,0.0,0.95671,7e-05,2.81194]
[1778956484180,42.9,78207.61,0.0,0.95671,7e-05,2.81194]
[1778956484182,42.9,78207.62,0.0,0.95671,7e-05,2.81174]
[1778956488066,42.9,78207.78,0.0,0.95673,7e-05,2.81099]
[1778956488173,42.9,78207.78,0.0,0.95673,7e-05,2.81099]
[1778956488160,42.9,78207.78,0.0,0.95674,7e-05,2.81049]
[1778956492064,42.9,78209.18,0.0,0.95684,7e-05,2.80508]
[1778956492213,42.9,78209.18,0.0,0.95684,7e-05,2.80508]
[1778956492125,42.9,78209.18,0.0,0.95685,7e-05,2.80477]
[1778956496069,42.89,78209.25,0.0,0.95686,7e-05,2.8042]
[1778956496226,42.89,78209.25,0.0,0.95686,7e-05,2.8042]
[1778956496254,42.89,78209.25,0.0,0.95686,7e-05,2.80389]
[1778956500067,42.89,78209.37,0.0,0.95688,7e-05,2.80315]
[1778956500229,42.89,78209.37,0.0,0.95688,7e-05,2.80315]
[1778956500164,42.89,78209.48,0.0,0.95689,7e-05,2.80244]
[1778956502082,42.89,78209.37,0.0,0.95688,7e-05,2.80284]
[1778956502155,42.89,78209.94,0.0,0.95693,7e-05,2.80047]
[1778956502315,42.89,78209.94,0.0,0.95693,7e-05,2.80047]
[1778956506069,42.89,78210.12,0.0,0.95695,7e-05,2.79951]
[1778956506138,42.89,78210.12,0.0,0.95695,7e-05,2.79951]
[1778956506160,42.89,78210.12,0.0,0.95695,7e-05,2.79921]
[1778956508066,42.89,78210.15,0.0,0.95696,7e-05,2.7991]
[1778956508211,42.89,78210.15,0.0,0.95696,7e-05,2.7991]
[1778956508162,42.88,78210.03,0.0,0.95695,7e-05,2.79924]
[1778956512073,42.88,78210.15,0.0,0.95696,7e-05,2.79865]
[1778956512100,42.88,78210.15,0.0,0.95696,7e-05,2.79865]
[1778956512130,42.88,78210.15,0.0,0.95697,7e-05,2.79821]
[1778956515538,42.88,78210.19,0.0,0.95698,7e-05,2.79792]
[1778956516063,42.88,78210.19,0.0,0.95698,7e-05,2.79792]
[1778956516155,42.88,78210.19,0.0,0.95699,7e-05,2.79748]
[1778956516797,42.88,78210.19,0.0,0.95699,7e-05,2.79748]
[1778956517127,42.88,78210.19,0.0,0.95699,7e-05,2.79748]
[1778956517175,42.88,78210.19,0.0,0.95699,7e-05,2.79748]
[1778956517308,42.88,78210.22,0.0,0.95699,7e-05,2.79723]
[1778956517318,42.88,78210.22,0.0,0.95699,7e-05,2.79723]
[1778956518067,42.88,78210.22,0.0,0.95699,7e-05,2.79723]
[1778956518188,42.88,78210.22,0.0,0.95699,7e-05,2.79723]
[1778956518286,42.88,78210.33,0.0,0.957,7e-05,2.79669]
[1778956520070,42.88,78210.31,0.0,0.957,7e-05,2.79676]
[1778956520190,42.88,78210.31,0.0,0.957,7e-05,2.79676]
[1778956520284,42.87,78209.71,0.0,0.95696,7e-05,2.79865]
[1778956522141,42.87,78209.02,0.0,0.95692,7e-05,2.80115]
[1778956523555,42.87,78211.14,0.0,0.95707,7e-05,2.79318]
[1778956523686,42.87,78211.14,0.0,0.95707,7e-05,2.79318]
[1778956523810,42.87,78211.14,0.0,0.95707,7e-05,2.79318]
[1778956524074,42.87,78211.14,0.0,0.95707,7e-05,2.79318]
[1778956524128,42.87,78211.14,0.0,0.95707,7e-05,2.79318]
[1778956524220,42.87,78211.86,0.0,0.95712,7e-05,2.7903]
[1778956526071,42.87,78212.21,0.0,0.95715,7e-05,2.78904]
[1778956526234,42.87,78212.21,0.0,0.95715,7e-05,2.78904]
[1778956526252,42.87,78212.39,0.0,0.95717,7e-05,2.78814]
[1778956528067,42.87,78212.65,0.0,0.95718,7e-05,2.7872]
[1778956528168,42.87,78212.65,0.0,0.95718,7e-05,2.7872]
[1778956528264,42.87,78212.65,0.0,0.95719,7e-05,2.78697]
[1778956530990,42.87,78212.57,0.0,0.95718,7e-05,2.78726]
[1778956532069,42.87,78212.82,0.0,0.9573,7e-05,2.77933]
[1778956532193,42.87,78212.82,0.0,0.9573,7e-05,2.77933]
[1778956532287,42.87,78212.99,0.0,0.95732,7e-05,2.77849]
[1778956536070,42.87,78212.99,0.0,0.95732,7e-05,2.77849]
[1778956536190,42.87,78212.99,0.0,0.95732,7e-05,2.77849]
[1778956536285,42.86,78212.99,0.0,0.95732,7e-05,2.77808]
[1778956537113,42.86,78212.99,0.0,0.95732,7e-05,2.77808]
[1778956538070,42.86,78212.99,0.0,0.95733,7e-05,2.77798]
[1778956538162,42.86,78212.99,0.0,0.95733,7e-05,2.77798]
[1778956538164,42.86,78212.15,0.0,0.95727,7e-05,2.7809]
[1778956540023,42.86,78211.59,0.0,0.95723,7e-05,2.78293]
[1778956540812,42.86,78211.68,0.0,0.95724,7e-05,2.78249]
[1778956542066,42.86,78211.66,0.0,0.95724,7e-05,2.78245]
[1778956542175,42.86,78211.66,0.0,0.95724,7e-05,2.78245]
[1778956542274,42.86,78211.64,0.0,0.95724,7e-05,2.78231]
[1778956544067,42.86,78211.56,0.0,0.95724,7e-05,2.7826]
[1778956544199,42.86,78211.56,0.0,0.95724,7e-05,2.7826]
[1778956544294,42.86,78211.56,0.0,0.95724,7e-05,2.78239]
[1778956547204,42.86,78211.56,0.0,0.95724,7e-05,2.78239]
[1778956548066,42.86,78211.6,0.0,0.95725,7e-05,2.78192]
[1778956548277,42.86,78211.6,0.0,0.95725,7e-05,2.78192]
[1778956548160,42.86,78211.6,0.0,0.95725,7e-05,2.78182]
[1778956550068,42.86,78211.53,0.0,0.95725,7e-05,2.78207]
[1778956550300,42.86,78211.53,0.0,0.95725,7e-05,2.78207]
[1778956550162,42.86,78211.53,0.0,0.95725,7e-05,2.78186]
[1778956552467,42.86,78211.54,0.0,0.95725,7e-05,2.78172]
[1778956554072,42.86,78211.6,0.0,0.95726,7e-05,2.7814]
[1778956554196,42.86,78211.6,0.0,0.95726,7e-05,2.7814]
[1778956554293,42.85,78211.56,0.0,0.95726,7e-05,2.78134]
[1778956558065,42.85,78211.53,0.0,0.95726,7e-05,2.78125]
[1778956558183,42.85,78211.53,0.0,0.95726,7e-05,2.78125]
[1778956558277,42.85,78211.55,0.0,0.95727,7e-05,2.78097]
[1778956560073,42.85,78211.63,0.0,0.95728,7e-05,2.78058]
[1778956560156,42.85,78211.63,0.0,0.95728,7e-05,2.78058]
[1778956560165,42.85,78211.56,0.0,0.95727,7e-05,2.78084]
[1778956562109,42.85,78211.49,0.0,0.95727,7e-05,2.78099]
[1778956564075,42.85,78211.53,0.0,0.95727,7e-05,2.78065]
[1778956564164,42.85,78211.6,0.0,0.95728,7e-05,2.7802]
[1778956564825,42.85,78211.6,0.0,0.95728,7e-05,2.7802]
[1778956565062,42.85,78211.6,0.0,0.95728,7e-05,2.7802]
[1778956565161,42.85,78211.53,0.0,0.95728,7e-05,2.78035]
[1778956565808,42.85,78211.53,0.0,0.95728,7e-05,2.78035]
[1778956568073,42.85,78211.53,0.0,0.95728,7e-05,2.78035]
[1778956568217,42.85,78211.53,0.0,0.95728,7e-05,2.78035]
[1778956568292,42.85,78211.56,0.0,0.95729,7e-05,2.77995]
[1778956572070,42.85,78211.53,0.0,0.95729,7e-05,2.77996]
[1778956572217,42.85,78211.53,0.0,0.95729,7e-05,2.77996]
[1778956572310,42.85,78211.6,0.0,0.9573,7e-05,2.77942]
[1778956576068,42.84,78211.56,0.0,0.9573,7e-05,2.77938]
[1778956576213,42.84,78211.56,0.0,0.9573,7e-05,2.77938]
[1778956576304,42.84,78211.53,0.0,0.9573,7e-05,2.7793]
[1778956580074,42.84,78211.66,0.0,0.95731,7e-05,2.77864]
[1778956580267,42.84,78211.66,0.0,0.95731,7e-05,2.77864]
[1778956580331,42.84,78211.59,0.0,0.95731,7e-05,2.77871]
[1778956582065,42.84,78211.59,0.0,0.95731,7e-05,2.77871]
[1778956582183,42.84,78211.59,0.0,0.95731,7e-05,2.77871]
[1778956582278,42.84,78211.64,0.0,0.95732,7e-05,2.77835]
[1778956584069,42.84,78211.64,0.0,0.95732,7e-05,2.77835]
[1778956584192,42.84,78211.64,0.0,0.95732,7e-05,2.77835]
[1778956584285,42.84,78211.64,0.0,0.95732,7e-05,2.77816]
[1778956586067,42.84,78211.6,0.0,0.95732,7e-05,2.77831]
[1778956586218,42.84,78211.6,0.0,0.95732,7e-05,2.77831]
[1778956586314,42.84,78211.6,0.0,0.95732,7e-05,2.77813]
[1778956590063,42.84,78211.67,0.0,0.95733,7e-05,2.77769]
[1778956590207,42.84,78211.67,0.0,0.95733,7e-05,2.77769]
[1778956590287,42.84,78211.64,0.0,0.95733,7e-05,2.77762]
[1778956592068,42.84,78211.71,0.0,0.95734,7e-05,2.77737]
[1778956592180,42.84,78211.71,0.0,0.95734,7e-05,2.77737]
[1778956592244,42.84,78211.71,0.0,0.95744,7e-05,2.7704]
[1778956596066,42.83,78210.74,0.0,0.95737,7e-05,2.7738]
[1778956596220,42.83,78210.74,0.0,0.95737,7e-05,2.7738]
[1778956596315,42.83,78210.89,0.0,0.95739,7e-05,2.77301]
[1778956597003,42.83,78210.89,0.0,0.95739,7e-05,2.77301]
[1778956597022,42.83,78210.89,0.0,0.95739,7e-05,2.77301]
[1778956597154,42.83,78210.89,0.0,0.95739,7e-05,2.77301]
[1778956598077,42.83,78210.89,0.0,0.95739,7e-05,2.77293]
[1778956598194,42.83,78210.89,0.0,0.95739,7e-05,2.77293]
[1778956598273,42.83,78210.89,0.0,0.95739,7e-05,2.77285]
[1778956601698,42.83,78210.89,0.0,0.95739,7e-05,2.77285]
[1778956602067,42.83,78210.89,0.0,0.95739,7e-05,2.77285]
[1778956602145,42.83,78210.89,0.0,0.95739,7e-05,2.77285]
[1778956602247,42.83,78210.92,0.0,0.9574,7e-05,2.77241]
[1778956604067,42.83,78211.18,0.0,0.95742,7e-05,2.77148]
[1778956604185,42.83,78211.18,0.0,0.95742,7e-05,2.77148]
[1778956604276,42.83,78211.21,0.0,0.95742,7e-05,2.77121]
[1778956607940,42.83,78211.23,0.0,0.95743,7e-05,2.77098]
[1778956608070,42.83,78211.23,0.0,0.95743,7e-05,2.77098]
[1778956608163,42.83,78211.24,0.0,0.95743,7e-05,2.77087]
[1778956608862,42.83,78211.24,0.0,0.95743,7e-05,2.77087]
[1778956612070,42.83,78211.24,0.0,0.95743,7e-05,2.77079]
[1778956612246,42.83,78211.24,0.0,0.95743,7e-05,2.77049]
[1778956613686,42.83,78211.45,0.0,0.95745,7e-05,2.76973]
[1778956614067,42.83,78211.45,0.0,0.95745,7e-05,2.76973]
[1778956614156,42.83,78211.45,0.0,0.95745,7e-05,2.76965]
[1778956614816,42.83,78211.45,0.0,0.95745,7e-05,2.76965]
[1778956616076,42.83,78211.45,0.0,0.95745,7e-05,2.76958]
[1778956616161,42.83,78211.45,0.0,0.95745,7e-05,2.76958]
[1778956616168,42.83,78211.45,0.0,0.95745,7e-05,2.7695]
[1778956620066,42.82,78211.96,0.0,0.95749,7e-05,2.76744]
[1778956620216,42.82,78211.96,0.0,0.95749,7e-05,2.76744]
[1778956620314,42.82,78212.47,0.0,0.95753,7e-05,2.76546]
[1778956624070,42.82,78211.74,0.0,0.95748,7e-05,2.76795]
[1778956624187,42.82,78211.74,0.0,0.95748,7e-05,2.76795]
[1778956624280,42.82,78211.6,0.0,0.95748,7e-05,2.76831]
[1778956626063,42.82,78210.31,0.0,0.95739,7e-05,2.77297]
[1778956626073,42.82,78210.31,0.0,0.95739,7e-05,2.77297]
[1778956626192,42.82,78210.31,0.0,0.95739,7e-05,2.77297]
[1778956626286,42.82,78210.51,0.0,0.9574,7e-05,2.77209]
[1778956627181,42.82,78201.56,0.0,0.95678,7e-05,2.80452]
[1778956628188,42.82,78194.48,0.0,0.95628,7e-05,2.83028]
[1778956629195,42.82,78194.26,0.0,0.95627,7e-05,2.83095]
[1778956630554,42.82,78194.05,0.0,0.95626,7e-05,2.83154]
[1778956630633,42.82,78194.05,0.0,0.95626,7e-05,2.83154]
[1778956631209,42.82,78192.69,0.0,0.95617,7e-05,2.83635]
[1778956632569,42.82,78193.08,0.0,0.9562,7e-05,2.83474]
[1778956632619,42.82,78193.08,0.0,0.9562,7e-05,2.83474]
[1778956632654,42.82,78193.08,0.0,0.9562,7e-05,2.83456]
[1778956636569,42.81,78192.77,0.0,0.95619,7e-05,2.83498]
[1778956636689,42.81,78192.77,0.0,0.95619,7e-05,2.83498]
[1778956637140,42.81,78192.77,0.0,0.95619,7e-05,2.83498]
[1778956637251,42.81,78192.7,0.0,0.95619,7e-05,2.83506]
[1778956640581,42.81,78192.5,0.0,0.95619,7e-05,2.83527]
[1778956640738,42.81,78192.5,0.0,0.95619,7e-05,2.83527]
[1778956641279,42.81,78191.51,0.0,0.95612,7e-05,2.83873]
[1778956642286,42.81,78188.12,0.0,0.95588,7e-05,2.851]
[1778956643293,42.81,78185.1,0.0,0.95567,7e-05,2.86193]
[1778956644573,42.81,78184.61,0.0,0.95564,7e-05,2.86352]
[1778956644584,42.81,78184.61,0.0,0.95564,7e-05,2.86352]
[1778956644726,42.81,78184.61,0.0,0.95564,7e-05,2.86352]
[1778956646314,42.8,78184.53,0.0,0.95564,7e-05,2.86339]
[1778956646584,42.8,78184.53,0.0,0.95564,7e-05,2.86339]
[1778956646754,42.8,78184.53,0.0,0.95564,7e-05,2.86339]
[1778956647321,42.8,78184.59,0.0,0.95565,7e-05,2.86295]
[1778956650592,42.8,78184.45,0.0,0.95565,7e-05,2.86282]
[1778956650719,42.8,78184.45,0.0,0.95565,7e-05,2.86282]
[1778956651352,42.8,78181.03,0.0,0.95551,7e-05,2.86833]
[1778956652360,42.8,78178.21,0.0,0.95531,7e-05,2.87854]
[1778956652578,42.8,78178.21,0.0,0.95531,7e-05,2.87854]
[1778956652749,42.8,78178.21,0.0,0.95531,7e-05,2.87854]
[1778956653366,42.8,78178.07,0.0,0.9553,7e-05,2.87924]
[1778956656573,42.8,78178.0,0.0,0.95528,7e-05,2.88005]
[1778956656699,42.8,78178.0,0.0,0.95528,7e-05,2.88005]
[1778956657394,42.8,78177.96,0.0,0.95527,7e-05,2.88038]
[1778956658584,42.8,78177.96,0.0,0.95527,7e-05,2.88038]
[1778956658847,42.8,78177.96,0.0,0.95527,7e-05,2.88038]
[1778956659408,42.8,78178.23,0.0,0.95529,7e-05,2.87973]
[1778956660578,42.8,78178.27,0.0,0.95529,7e-05,2.87977]
[1778956660773,42.8,78178.27,0.0,0.95529,7e-05,2.87977]
[1778956661423,42.8,78178.31,0.0,0.95529,7e-05,2.8798]
[1778956662432,42.81,78175.06,0.0,0.95505,7e-05,2.89204]
[1778956663439,42.81,78172.62,0.0,0.95487,7e-05,2.90127]
[1778956664373,42.81,78172.62,0.0,0.95487,7e-05,2.90127]
[1778956664452,42.81,78170.57,0.0,0.95472,7e-05,2.90906]
[1778956664521,42.81,78170.57,0.0,0.95472,7e-05,2.90906]
[1778956664577,42.81,78170.57,0.0,0.95472,7e-05,2.90906]
[1778956664578,42.81,78170.57,0.0,0.95472,7e-05,2.90906]
[1778956664759,42.81,78170.57,0.0,0.95472,7e-05,2.90906]
[1778956664812,42.81,78170.57,0.0,0.95472,7e-05,2.90906]
[1778956664910,42.81,78170.57,0.0,0.95472,7e-05,2.90906]
[1778956665453,42.81,78170.31,0.0,0.95469,7e-05,2.91016]
[1778956666577,42.81,78170.31,0.0,0.95469,7e-05,2.91016]
[1778956666729,42.81,78170.31,0.0,0.95469,7e-05,2.91016]
[1778956666825,42.81,78170.34,0.0,0.95469,7e-05,2.91018]
[1778956668567,42.81,78170.14,0.0,0.95468,7e-05,2.91106]
[1778956668786,42.81,78170.14,0.0,0.95468,7e-05,2.91106]
[1778956670575,42.81,78170.2,0.0,0.95468,7e-05,2.9111]
[1778956670727,42.81,78170.2,0.0,0.95468,7e-05,2.9111]
[1778956670812,42.81,78170.4,0.0,0.95469,7e-05,2.91049]
[1778956674582,42.81,78170.41,0.0,0.95468,7e-05,2.91085]
[1778956674699,42.81,78170.41,0.0,0.95468,7e-05,2.91085]
[1778956674793,42.81,78170.41,0.0,0.95468,7e-05,2.91099]
[1778956678569,42.82,78170.56,0.0,0.95468,7e-05,2.91083]
[1778956678690,42.82,78170.56,0.0,0.95468,7e-05,2.91083]
[1778956678762,42.82,78170.37,0.0,0.95466,7e-05,2.91167]
[1778956680578,42.82,78170.37,0.0,0.95466,7e-05,2.91167]
[1778956680739,42.82,78170.37,0.0,0.95466,7e-05,2.91167]
[1778956680837,42.82,78170.37,0.0,0.95466,7e-05,2.91194]
[1778956684571,42.82,78170.29,0.0,0.95465,7e-05,2.91264]
[1778956684732,42.82,78170.29,0.0,0.95465,7e-05,2.91264]
[1778956684828,42.82,78174.61,0.0,0.95496,7e-05,2.89669]
[1778956685528,42.82,78174.61,0.0,0.95496,7e-05,2.89669]
[1778956685561,42.82,78174.61,0.0,0.95496,7e-05,2.89669]
[1778956685661,42.82,78174.61,0.0,0.95496,7e-05,2.89669]
[1778956685695,42.82,78179.81,0.0,0.95533,7e-05,2.87756]
[1778956688008,42.82,78180.77,0.0,0.9554,7e-05,2.8742]
[1778956688060,42.82,78180.77,0.0,0.9554,7e-05,2.8742]
[1778956688069,42.82,78180.77,0.0,0.9554,7e-05,2.8742]
[1778956688160,42.82,78180.68,0.0,0.95539,7e-05,2.87473]
[1778956688562,42.82,78180.68,0.0,0.95539,7e-05,2.87473]
[1778956688569,42.82,78180.68,0.0,0.95539,7e-05,2.87473]
[1778956690569,42.83,78181.69,0.0,0.95545,7e-05,2.87139]
[1778956690772,42.83,78181.69,0.0,0.95545,7e-05,2.87139]
[1778956690847,42.83,78181.64,0.0,0.95544,7e-05,2.87177]
[1778956692147,42.83,78181.64,0.0,0.95544,7e-05,2.87177]
[1778956694573,42.83,78181.53,0.0,0.95543,7e-05,2.87238]
[1778956694715,42.83,78181.53,0.0,0.95543,7e-05,2.87238]
[1778956694818,42.83,78181.53,0.0,0.95543,7e-05,2.87238]
[1778956694936,42.83,78181.53,0.0,0.95543,7e-05,2.87238]
[1778956695329,42.83,78181.53,0.0,0.95543,7e-05,2.87238]
[1778956698565,42.83,78181.55,0.0,0.95541,7e-05,2.87348]
[1778956698607,42.83,78181.55,0.0,0.95541,7e-05,2.87348]
[1778956698684,42.84,78181.2,0.0,0.95538,7e-05,2.87497]
[1778956700573,42.84,78181.2,0.0,0.95538,7e-05,2.87497]
[1778956700685,42.84,78181.2,0.0,0.95538,7e-05,2.87497]
[1778956700699,42.84,78180.56,0.0,0.95533,7e-05,2.87772]
[1778956702283,42.84,78180.56,0.0,0.95533,7e-05,2.87772]
[1778956702570,42.84,78181.55,0.0,0.9554,7e-05,2.87403]
[1778956702685,42.84,78181.55,0.0,0.9554,7e-05,2.87403]
[1778956703719,42.84,78182.17,0.0,0.95544,7e-05,2.87172]
[1778956704726,42.84,78185.2,0.0,0.95566,7e-05,2.86053]
[1778956708561,42.84,78185.77,0.0,0.9557,7e-05,2.85845]
[1778956708723,42.84,78185.77,0.0,0.9557,7e-05,2.85845]
[1778956708754,42.84,78189.35,0.0,0.95596,7e-05,2.8453]
[1778956710768,42.84,78190.81,0.0,0.95606,7e-05,2.84001]
[1778956714363,42.84,78189.2,0.0,0.95604,7e-05,2.83908]
[1778956714796,42.84,78186.83,0.0,0.95587,7e-05,2.84778]
[1778956717146,42.84,78186.86,0.0,0.95588,7e-05,2.8477]
[1778956718575,42.84,78186.66,0.0,0.95585,7e-05,2.84889]
[1778956718727,42.84,78186.66,0.0,0.95585,7e-05,2.84889]
[1778956718818,42.84,78186.66,0.0,0.95585,7e-05,2.84889]
[1778956718819,42.84,78186.66,0.0,0.95585,7e-05,2.84911]
[1778956724866,42.85,78185.76,0.0,0.95576,7e-05,2.85376]
[1778956727099,42.85,78186.23,0.0,0.95579,7e-05,2.85224]
[1778956728292,42.85,78185.88,0.0,0.95576,7e-05,2.85375]
[1778956728307,42.85,78185.88,0.0,0.95576,7e-05,2.85375]
[1778956728572,42.85,78186.08,0.0,0.95576,7e-05,2.85345]
[1778956728894,42.85,78186.2,0.0,0.95577,7e-05,2.85301]
[1778956729738,42.85,78186.2,0.0,0.95577,7e-05,2.85301]
[1778956729816,42.85,78186.2,0.0,0.95577,7e-05,2.85301]
[1778956729901,42.85,78188.19,0.0,0.95591,7e-05,2.84591]
[1778956730564,42.85,78188.19,0.0,0.95591,7e-05,2.84591]
[1778956730946,42.85,78188.19,0.0,0.95591,7e-05,2.84591]
[1778956731068,42.85,78188.19,0.0,0.95591,7e-05,2.84591]
[1778956731162,42.85,78188.22,0.0,0.95591,7e-05,2.84578]
[1778956734567,42.85,78188.19,0.0,0.95591,7e-05,2.84583]
[1778956734722,42.85,78188.19,0.0,0.95591,7e-05,2.84583]
[1778956736574,42.85,78187.43,0.0,0.95586,7e-05,2.84859]
[1778956736668,42.85,78187.43,0.0,0.95586,7e-05,2.84859]
[1778956739735,42.85,78187.9,0.0,0.95589,7e-05,2.84679]
[1778956739744,42.85,78187.9,0.0,0.95589,7e-05,2.84679]
[1778956739810,42.85,78187.9,0.0,0.95589,7e-05,2.84679]
[1778956739971,42.85,78187.91,0.0,0.9559,7e-05,2.84673]
[1778956740571,42.85,78187.91,0.0,0.9559,7e-05,2.84673]
[1778956740793,42.85,78187.91,0.0,0.9559,7e-05,2.84673]
[1778956744575,42.85,78187.91,0.0,0.9559,7e-05,2.84656]
[1778956744740,42.85,78187.91,0.0,0.9559,7e-05,2.84656]
[1778956747107,42.85,78187.97,0.0,0.95591,7e-05,2.84621]
[1778956748573,42.85,78188.08,0.0,0.95591,7e-05,2.84597]
[1778956748692,42.85,78188.08,0.0,0.95591,7e-05,2.84597]
[1778956748818,42.85,78188.08,0.0,0.95591,7e-05,2.84597]
[1778956748950,42.85,78188.08,0.0,0.95591,7e-05,2.84597]
[1778956752578,42.86,78188.04,0.0,0.95589,7e-05,2.84703]
[1778956752736,42.86,78188.04,0.0,0.95589,7e-05,2.84703]
[1778956756567,42.86,78188.04,0.0,0.95588,7e-05,2.84763]
[1778956756721,42.86,78188.04,0.0,0.95588,7e-05,2.84763]
[1778956760570,42.86,78187.74,0.0,0.95586,7e-05,2.8486]
[1778956760847,42.86,78187.74,0.0,0.95586,7e-05,2.8486]
[1778956764573,42.86,78187.8,0.0,0.95587,7e-05,2.84804]
[1778956764707,42.86,78187.8,0.0,0.95587,7e-05,2.84804]
[1778956768167,42.86,78190.0,0.0,0.95603,7e-05,2.83962]
[1778956768581,42.86,78190.0,0.0,0.95603,7e-05,2.83962]
[1778956768720,42.86,78190.0,0.0,0.95603,7e-05,2.83962]
[1778956770181,42.86,78179.53,0.0,0.95529,7e-05,2.87808]
[1778956771189,42.86,78174.21,0.0,0.955,7e-05,2.89104]
[1778956772072,42.86,78174.21,0.0,0.955,7e-05,2.89104]
[1778956772117,42.86,78174.21,0.0,0.955,7e-05,2.89104]
[1778956773158,42.86,78173.83,0.0,0.95496,7e-05,2.89274]
[1778956773202,42.86,78174.37,0.0,0.955,7e-05,2.89073]
[1778956774112,42.86,78174.37,0.0,0.955,7e-05,2.89073]
[1778956774315,42.86,78174.37,0.0,0.955,7e-05,2.89073]
[1778956774329,42.86,78174.33,0.0,0.955,7e-05,2.89078]
[1778956777230,42.86,78176.86,0.0,0.95519,7e-05,2.88111]
[1778956778605,42.86,78177.98,0.0,0.95527,7e-05,2.87687]
[1778956778727,42.86,78177.98,0.0,0.95527,7e-05,2.87687]
[1778956778812,42.86,78177.98,0.0,0.95527,7e-05,2.87687]
[1778956778958,42.86,78177.98,0.0,0.95527,7e-05,2.87687]
[1778956780299,42.85,78177.66,0.0,0.95525,7e-05,2.87797]
[1778956780311,42.85,78177.66,0.0,0.95525,7e-05,2.87797]
[1778956780330,42.85,78177.66,0.0,0.95525,7e-05,2.87797]
[1778956780564,42.85,78177.66,0.0,0.95525,7e-05,2.87797]
[1778956780395,42.85,78177.88,0.0,0.95527,7e-05,2.87701]
[1778956781313,42.85,78177.88,0.0,0.95527,7e-05,2.87701]
[1778956781429,42.85,78177.88,0.0,0.95527,7e-05,2.87701]
[1778956785314,42.85,78177.99,0.0,0.95528,7e-05,2.87639]
[1778956785468,42.85,78177.99,0.0,0.95528,7e-05,2.87639]
[1778956787319,42.85,78177.92,0.0,0.95528,7e-05,2.87651]
[1778956787491,42.85,78177.92,0.0,0.95528,7e-05,2.87651]
[1778956791316,42.85,78178.1,0.0,0.9553,7e-05,2.87558]
[1778956791456,42.85,78178.1,0.0,0.9553,7e-05,2.87558]
[1778956797370,42.85,78178.23,0.0,0.95532,7e-05,2.87464]
[1778956801398,42.85,78182.04,0.0,0.9556,7e-05,2.86021]
[1778956802405,42.85,78185.9,0.0,0.95588,7e-05,2.84592]
[1778956803881,42.85,78186.06,0.0,0.95589,7e-05,2.84527]
[1778956803930,42.85,78186.06,0.0,0.95589,7e-05,2.84527]
[1778956804057,42.85,78186.06,0.0,0.95589,7e-05,2.84527]
[1778956804242,42.85,78186.06,0.0,0.95589,7e-05,2.84527]
[1778956807200,42.85,78186.34,0.0,0.95591,7e-05,2.84423]
[1778956807326,42.85,78186.34,0.0,0.95591,7e-05,2.84423]
[1778956807442,42.85,78186.84,0.0,0.95594,7e-05,2.84236]
[1778956809044,42.85,78187.81,0.0,0.956,7e-05,2.83927]
[1778956809057,42.85,78187.81,0.0,0.956,7e-05,2.83927]
[1778956809755,42.85,78189.14,0.0,0.9561,7e-05,2.83434]
[1778956809812,42.85,78189.14,0.0,0.9561,7e-05,2.83434]
[1778956810462,42.85,78189.36,0.0,0.95612,7e-05,2.83336]
[1778956815497,42.84,78188.37,0.0,0.95607,7e-05,2.8361]
[1778956820533,42.84,78188.6,0.0,0.9561,7e-05,2.83434]
[1778956825568,42.83,78188.75,0.0,0.95613,7e-05,2.83288]
[1778956830603,42.83,78188.5,0.0,0.95613,7e-05,2.83287]
[1778956832617,42.83,78188.35,0.0,0.95622,7e-05,2.82617]
[1778956837564,42.82,78186.03,0.0,0.95607,7e-05,2.83377]
[1778956840338,42.82,78185.99,0.0,0.95608,7e-05,2.83373]
[1778956841680,42.82,78179.78,0.0,0.95564,7e-05,2.8562]
[1778956842687,42.82,78175.91,0.0,0.95537,7e-05,2.87008]
[1778956843738,42.81,78171.66,0.0,0.95507,7e-05,2.88559]
[1778956846675,42.82,78171.7,0.0,0.95506,7e-05,2.88574]
[1778956846684,42.82,78171.7,0.0,0.95506,7e-05,2.88574]
[1778956846812,42.82,78171.7,0.0,0.95506,7e-05,2.88574]
[1778956846886,42.82,78171.83,0.0,0.95507,7e-05,2.8854]
[1778956848773,42.82,78169.1,0.0,0.95487,7e-05,2.89584]
[1778956852134,42.82,78169.12,0.0,0.95486,7e-05,2.89602]
[1778956854204,42.82,78169.15,0.0,0.95486,7e-05,2.89617]
[1778956854316,42.82,78169.15,0.0,0.95486,7e-05,2.89617]
[1778956854323,42.82,78169.15,0.0,0.95486,7e-05,2.89617]
[1778956854562,42.82,78169.15,0.0,0.95486,7e-05,2.89617]
[1778956854403,42.82,78169.14,0.0,0.95486,7e-05,2.89634]
[1778956855328,42.82,78169.14,0.0,0.95486,7e-05,2.89634]
[1778956855472,42.82,78169.14,0.0,0.95486,7e-05,2.89634]
[1778956855572,42.82,78169.14,0.0,0.95486,7e-05,2.89634]
[1778956856844,42.82,78169.22,0.0,0.95486,7e-05,2.89631]
[1778956857310,42.82,78169.22,0.0,0.95486,7e-05,2.89631]
[1778956857380,42.82,78169.22,0.0,0.95486,7e-05,2.89631]
[1778956857564,42.82,78169.22,0.0,0.95486,7e-05,2.89631]
[1778956859019,42.82,78169.22,0.0,0.95485,7e-05,2.89657]
[1778956860864,42.83,78176.63,0.0,0.95538,7e-05,2.86928]
[1778956863069,42.83,78178.41,0.0,0.95551,7e-05,2.86268]
[1778956863219,42.83,78178.41,0.0,0.95551,7e-05,2.86268]
[1778956863315,42.83,78178.41,0.0,0.95551,7e-05,2.86268]
[1778956863329,42.83,78178.41,0.0,0.95551,7e-05,2.86268]
[1778956864512,42.83,78178.52,0.0,0.95552,7e-05,2.86226]
[1778956864526,42.83,78178.52,0.0,0.95552,7e-05,2.86226]
[1778956864569,42.83,78178.52,0.0,0.95552,7e-05,2.86226]
[1778956864627,42.83,78178.52,0.0,0.95552,7e-05,2.86222]
[1778956865318,42.83,78178.52,0.0,0.95552,7e-05,2.86222]
[1778956865479,42.83,78178.52,0.0,0.95552,7e-05,2.86222]
[1778956867116,42.83,78178.63,0.0,0.95553,7e-05,2.8618]
[1778956867321,42.83,78178.63,0.0,0.95553,7e-05,2.8618]
[1778956867413,42.83,78178.45,0.0,0.95552,7e-05,2.86245]
[1778956871278,42.83,78178.48,0.0,0.95551,7e-05,2.86289]
[1778956871312,42.83,78178.48,0.0,0.95551,7e-05,2.86289]
[1778956871377,42.83,78178.48,0.0,0.95551,7e-05,2.86289]
[1778956871398,42.83,78178.48,0.0,0.95551,7e-05,2.86287]
[1778956873318,42.83,78178.45,0.0,0.95551,7e-05,2.86295]
[1778956873428,42.83,78178.45,0.0,0.95551,7e-05,2.86295]
[1778956877321,42.83,78180.47,0.0,0.95565,7e-05,2.8554]
[1778956877356,42.83,78180.47,0.0,0.95565,7e-05,2.8554]
[1778956879244,42.83,78181.77,0.0,0.95575,7e-05,2.85059]
[1778956879311,42.83,78181.77,0.0,0.95575,7e-05,2.85059]
[1778956879563,42.83,78181.77,0.0,0.95575,7e-05,2.85059]
[1778956879661,42.83,78182.05,0.0,0.95577,7e-05,2.84954]
[1778956881321,42.83,78182.12,0.0,0.95577,7e-05,2.84928]
[1778956881344,42.83,78182.12,0.0,0.95577,7e-05,2.84928]
[1778956885318,42.83,78181.94,0.0,0.95576,7e-05,2.84991]
[1778956885439,42.83,78181.94,0.0,0.95576,7e-05,2.84991]
[1778956887312,42.83,78182.12,0.0,0.95577,7e-05,2.84921]
[1778956887332,42.83,78182.12,0.0,0.95577,7e-05,2.84921]
[1778956889318,42.83,78182.08,0.0,0.95577,7e-05,2.84933]
[1778956889483,42.83,78182.08,0.0,0.95577,7e-05,2.84933]
[1778956891314,42.83,78181.98,0.0,0.95577,7e-05,2.84967]
[1778956891377,42.83,78181.98,0.0,0.95577,7e-05,2.84967]
[1778956891411,42.83,78181.91,0.0,0.95586,7e-05,2.843]
[1778956895442,42.83,78181.88,0.0,0.95586,7e-05,2.84308]
[1778956895565,42.83,78181.88,0.0,0.95586,7e-05,2.84308]
[1778956895572,42.83,78181.88,0.0,0.95586,7e-05,2.84308]
[1778956895664,42.83,78181.77,0.0,0.95585,7e-05,2.84347]
[1778956895812,42.83,78181.77,0.0,0.95585,7e-05,2.84347]
[1778956897128,42.83,78181.77,0.0,0.95585,7e-05,2.84347]
[1778956897328,42.83,78181.77,0.0,0.95585,7e-05,2.84347]
[1778956899310,42.83,78182.01,0.0,0.95586,7e-05,2.84277]
[1778956899422,42.83,78182.01,0.0,0.95586,7e-05,2.84277]
[1778956899562,42.83,78182.01,0.0,0.95586,7e-05,2.84277]
[1778956902290,42.83,78182.23,0.0,0.95587,7e-05,2.84255]
[1778956904591,42.83,78182.36,0.0,0.95588,7e-05,2.84205]
[1778956904665,42.83,78182.11,0.0,0.95586,7e-05,2.84294]
[1778956904770,42.83,78182.11,0.0,0.95586,7e-05,2.84294]
[1778956904812,42.83,78182.11,0.0,0.95586,7e-05,2.84294]
[1778956905320,42.83,78182.11,0.0,0.95586,7e-05,2.84294]
[1778956905385,42.83,78182.11,0.0,0.95586,7e-05,2.84294]
[1778956905411,42.83,78182.18,0.0,0.95587,7e-05,2.84268]
[1778956907154,42.83,78182.11,0.0,0.95586,7e-05,2.84293]
[1778956907312,42.83,78182.11,0.0,0.95586,7e-05,2.84293]
[1778956907356,42.83,78182.11,0.0,0.95586,7e-05,2.84291]
[1778956909318,42.83,78182.11,0.0,0.95586,7e-05,2.84291]
[1778956909465,42.83,78182.11,0.0,0.95586,7e-05,2.84291]
[1778956911315,42.83,78182.11,0.0,0.95585,7e-05,2.84349]
[1778956911448,42.83,78182.11,0.0,0.95585,7e-05,2.84349]
[1778956911830,42.83,78182.11,0.0,0.95584,7e-05,2.84387]
[1778956915316,42.84,78182.05,0.0,0.95581,7e-05,2.84564]
[1778956915323,42.84,78182.05,0.0,0.95581,7e-05,2.84564]
[1778956919320,42.85,78182.19,0.0,0.95581,7e-05,2.84586]
[1778956919322,42.85,78182.19,0.0,0.95581,7e-05,2.84586]
[1778956919462,42.85,78182.19,0.0,0.95581,7e-05,2.84586]
[1778956919563,42.85,78182.19,0.0,0.95581,7e-05,2.84586]
[1778956919652,42.85,78182.05,0.0,0.95579,7e-05,2.84675]
[1778956923315,42.85,78182.19,0.0,0.95578,7e-05,2.84719]
[1778956923436,42.85,78182.19,0.0,0.95578,7e-05,2.84719]
[1778956925318,42.86,78182.33,0.0,0.95576,7e-05,2.84822]
[1778956925457,42.86,78182.33,0.0,0.95576,7e-05,2.84822]
[1778956927159,42.87,78181.52,0.0,0.95568,7e-05,2.85216]
[1778956927323,42.87,78181.52,0.0,0.95568,7e-05,2.85216]
[1778956927328,42.87,78181.51,0.0,0.95568,7e-05,2.85238]
[1778956931800,42.87,78181.69,0.0,0.95568,7e-05,2.85245]
[1778956931810,42.87,78181.69,0.0,0.95568,7e-05,2.85245]
[1778956932363,42.87,78181.81,0.0,0.95568,7e-05,2.85219]
[1778956935320,42.87,78181.92,0.0,0.95568,7e-05,2.85216]
[1778956935409,42.87,78181.92,0.0,0.95568,7e-05,2.85216]
[1778956939322,42.88,78181.82,0.0,0.95566,7e-05,2.85327]
[1778956939493,42.88,78181.82,0.0,0.95566,7e-05,2.85327]
[1778956941319,42.88,78181.78,0.0,0.95565,7e-05,2.85379]
[1778956941470,42.88,78181.78,0.0,0.95565,7e-05,2.85379]
[1778956944891,42.89,78181.81,0.0,0.95563,7e-05,2.85503]
[1778956944969,42.89,78181.81,0.0,0.95563,7e-05,2.85503]
[1778956945062,42.89,78181.81,0.0,0.95563,7e-05,2.85503]
[1778956945323,42.89,78181.81,0.0,0.95563,7e-05,2.85503]
[1778956945353,42.89,78181.81,0.0,0.95563,7e-05,2.85503]
[1778956945454,42.89,78181.63,0.0,0.9556,7e-05,2.85646]
[1778956947319,42.9,78181.81,0.0,0.9556,7e-05,2.85658]
[1778956947490,42.9,78181.81,0.0,0.9556,7e-05,2.85658]
[1778956951324,42.91,78181.66,0.0,0.95553,7e-05,2.86022]
[1778956951484,42.91,78181.66,0.0,0.95553,7e-05,2.86022]
[1778956951572,42.92,78181.52,0.0,0.95559,7e-05,2.85535]
[1778956955318,42.93,78181.74,0.0,0.95557,7e-05,2.85609]
[1778956955436,42.93,78181.74,0.0,0.95557,7e-05,2.85609]
[1778956957314,42.94,78181.77,0.0,0.95555,7e-05,2.85753]
[1778956957428,42.94,78181.77,0.0,0.95555,7e-05,2.85753]
[1778956962573,42.96,78182.13,0.0,0.95547,7e-05,2.86159]
[1778956967608,42.98,78181.87,0.0,0.95537,7e-05,2.86637]
[1778956971636,43.0,78187.35,0.0,0.95572,7e-05,2.84867]
[1778956972429,43.0,78187.35,0.0,0.95572,7e-05,2.84867]
[1778956972563,43.0,78187.35,0.0,0.95572,7e-05,2.84867]
[1778956975091,43.01,78189.48,0.0,0.95583,7e-05,2.84323]
[1778956975203,43.01,78189.48,0.0,0.95583,7e-05,2.84323]
[1778956975312,43.01,78189.48,0.0,0.95583,7e-05,2.84323]
[1778956975370,43.01,78189.48,0.0,0.95583,7e-05,2.84323]
[1778956975664,43.01,78190.26,0.0,0.95587,7e-05,2.84116]
[1778956979309,43.03,78190.26,0.0,0.95582,7e-05,2.84353]
[1778956979326,43.03,78190.26,0.0,0.95582,7e-05,2.84353]
[1778956981319,43.03,78189.66,0.0,0.95575,7e-05,2.8473]
[1778956981446,43.03,78189.66,0.0,0.95575,7e-05,2.8473]
[1778956983310,43.04,78189.63,0.0,0.95572,7e-05,2.84896]
[1778956983402,43.04,78189.63,0.0,0.95572,7e-05,2.84896]
[1778956987313,43.05,78189.7,0.0,0.95571,7e-05,2.84948]
[1778956987434,43.05,78189.7,0.0,0.95571,7e-05,2.84948]
[1778956992154,43.06,78189.7,0.0,0.95567,7e-05,2.85133]
[1778956992918,43.06,78189.7,0.0,0.95566,7e-05,2.85209]
[1778956993012,43.06,78189.7,0.0,0.95566,7e-05,2.85209]
[1778956993061,43.06,78189.7,0.0,0.95566,7e-05,2.85209]
[1778956993319,43.06,78189.7,0.0,0.95566,7e-05,2.85209]
[1778956993446,43.06,78189.7,0.0,0.95566,7e-05,2.85209]
[1778956993533,43.06,78189.7,0.0,0.95564,7e-05,2.85285]
[1778956995316,43.06,78189.7,0.0,0.95564,7e-05,2.85285]
[1778956995768,43.06,78189.7,0.0,0.95564,7e-05,2.85285]
[1778956997148,43.08,78189.7,0.0,0.9556,7e-05,2.85512]
[1778956997319,43.08,78189.7,0.0,0.9556,7e-05,2.85512]
[1778956997360,43.08,78189.7,0.0,0.95558,7e-05,2.85588]
[1778957001040,43.09,78189.64,0.0,0.95554,7e-05,2.85834]
[1778957001059,43.09,78189.64,0.0,0.95554,7e-05,2.85834]
[1778957001317,43.09,78189.64,0.0,0.95554,7e-05,2.85834]
[1778957001356,43.1,78189.64,0.0,0.95552,7e-05,2.85909]
[1778957001796,43.1,78189.64,0.0,0.95552,7e-05,2.85909]
[1778957005313,43.11,78189.59,0.0,0.95547,7e-05,2.86149]
[1778957005441,43.11,78189.59,0.0,0.95547,7e-05,2.86149]
[1778957007137,43.12,78189.59,0.0,0.95545,7e-05,2.86296]
[1778957007325,43.12,78189.59,0.0,0.95545,7e-05,2.86296]
[1778957007347,43.12,78189.59,0.0,0.95543,7e-05,2.86369]
[1778957011916,43.13,78189.49,0.0,0.95548,7e-05,2.85958]
[1778957015676,43.13,78189.33,0.0,0.95546,7e-05,2.86045]
[1778957015757,43.14,78210.71,0.0,0.95696,7e-05,2.78313]
[1778957016387,43.14,78210.71,0.0,0.95696,7e-05,2.78313]
[1778957016469,43.14,78226.76,0.0,0.95807,7e-05,2.7257]
[1778957016955,43.14,78239.66,0.0,0.95894,7e-05,2.68006]
[1778957017962,43.14,78245.09,0.0,0.95929,7e-05,2.66164]
[1778957019430,43.14,78245.09,0.0,0.95929,7e-05,2.66164]
[1778957019639,43.14,78245.09,0.0,0.95929,7e-05,2.66164]
[1778957019717,43.14,78245.79,0.0,0.95934,7e-05,2.6593]
[1778957025736,43.14,78246.34,0.0,0.95936,7e-05,2.65811]
[1778957025829,43.15,78246.28,0.0,0.95935,7e-05,2.65857]
[1778957025909,43.15,78246.28,0.0,0.95935,7e-05,2.65857]
[1778957026018,43.15,78246.29,0.0,0.95935,7e-05,2.65867]
[1778957029818,43.15,78246.32,0.0,0.95935,7e-05,2.65869]
[1778957029928,43.15,78245.54,0.0,0.95929,7e-05,2.66167]
[1778957032168,43.15,78245.75,0.0,0.9593,7e-05,2.66118]
[1778957033816,43.15,78245.75,0.0,0.95929,7e-05,2.66166]
[1778957033840,43.16,78245.75,0.0,0.95927,7e-05,2.6626]
[1778957033986,43.16,78245.75,0.0,0.95927,7e-05,2.6626]
[1778957034064,43.16,78245.75,0.0,0.95927,7e-05,2.6626]
[1778957035815,43.16,78245.75,0.0,0.95927,7e-05,2.6626]
[1778957035906,43.16,78245.75,0.0,0.95927,7e-05,2.6626]
[1778957035909,43.16,78245.75,0.0,0.95926,7e-05,2.66355]
[1778957039815,43.17,78247.38,0.0,0.95934,7e-05,2.65926]
[1778957039982,43.17,78247.38,0.0,0.95934,7e-05,2.65926]
[1778957041814,43.18,78247.34,0.0,0.95931,7e-05,2.66082]
[1778957041124,43.18,78243.19,0.0,0.95901,7e-05,2.67634]
[1778957041982,43.18,78243.19,0.0,0.95901,7e-05,2.67634]
[1778957044113,43.19,78244.8,0.0,0.95908,7e-05,2.67264]
[1778957044178,43.19,78244.8,0.0,0.95908,7e-05,2.67264]
[1778957044310,43.19,78244.8,0.0,0.95908,7e-05,2.67264]
[1778957044335,43.2,78244.87,0.0,0.95907,7e-05,2.67337]
[1778957045817,43.2,78244.87,0.0,0.95907,7e-05,2.67337]
[1778957045938,43.21,78244.91,0.0,0.95904,7e-05,2.67518]
[1778957047151,43.21,78245.12,0.0,0.95905,7e-05,2.67445]
[1778957047819,43.21,78245.12,0.0,0.95905,7e-05,2.67445]
[1778957047963,43.21,78244.94,0.0,0.95902,7e-05,2.67605]
[1778957048068,43.21,78244.94,0.0,0.95902,7e-05,2.67605]
[1778957051818,43.22,78244.94,0.0,0.95901,7e-05,2.67667]
[1778957051908,43.23,78244.76,0.0,0.95896,7e-05,2.67914]
[1778957053814,43.23,78244.92,0.0,0.95896,7e-05,2.67918]
[1778957054015,43.23,78244.81,0.0,0.95894,7e-05,2.68018]
[1778957057815,43.24,78244.81,0.0,0.95891,7e-05,2.682]
[1778957057988,43.24,78244.81,0.0,0.95891,7e-05,2.682]
[1778957059816,43.25,78244.85,0.0,0.95889,7e-05,2.68306]
[1778957059927,43.25,78245.03,0.0,0.95889,7e-05,2.68303]
[1778957059967,43.25,78245.03,0.0,0.95889,7e-05,2.68303]
[1778957060062,43.25,78245.03,0.0,0.95889,7e-05,2.68303]
[1778957060072,43.25,78245.03,0.0,0.95889,7e-05,2.68303]
[1778957060309,43.25,78245.03,0.0,0.95889,7e-05,2.68303]
[1778957060411,43.26,78244.96,0.0,0.95887,7e-05,2.68388]
[1778957061820,43.26,78244.96,0.0,0.95887,7e-05,2.68388]
[1778957061945,43.26,78245.15,0.0,0.95887,7e-05,2.68382]
[1778957062272,43.26,78243.1,0.0,0.95872,7e-05,2.69161]
[1778957063279,43.27,78237.23,0.0,0.95832,7e-05,2.71288]
[1778957064286,43.27,78232.52,0.0,0.95799,7e-05,2.7301]
[1778957065814,43.27,78232.52,0.0,0.95799,7e-05,2.7301]
[1778957065827,43.27,78231.57,0.0,0.9579,7e-05,2.73451]
[1778957065940,43.27,78231.57,0.0,0.9579,7e-05,2.73451]
[1778957066063,43.27,78231.57,0.0,0.9579,7e-05,2.73451]
[1778957066300,43.27,78231.53,0.0,0.9579,7e-05,2.73465]
[1778957069481,43.28,78230.2,0.0,0.95779,7e-05,2.74042]
[1778957069561,43.28,78230.2,0.0,0.95779,7e-05,2.74042]
[1778957069705,43.28,78230.2,0.0,0.95779,7e-05,2.74042]
[1778957069778,43.29,78227.35,0.0,0.95758,7e-05,2.75156]
[1778957071321,43.29,78228.94,0.0,0.95768,7e-05,2.7459]
[1778957071450,43.29,78228.94,0.0,0.95768,7e-05,2.7459]
[1778957071563,43.29,78228.94,0.0,0.95768,7e-05,2.7459]
[1778957071816,43.29,78228.94,0.0,0.95768,7e-05,2.7459]
[1778957071884,43.29,78230.11,0.0,0.95784,7e-05,2.73595]
[1778957071927,43.29,78230.11,0.0,0.95784,7e-05,2.73595]
[1778957075074,43.3,78230.72,0.0,0.95786,7e-05,2.73482]
[1778957075152,43.3,78230.72,0.0,0.95786,7e-05,2.73482]
[1778957077184,43.3,78230.42,0.0,0.95782,7e-05,2.73693]
[1778957077817,43.3,78230.42,0.0,0.95782,7e-05,2.73693]
[1778957077937,43.31,78230.08,0.0,0.95779,7e-05,2.73865]
[1778957078064,43.31,78230.08,0.0,0.95779,7e-05,2.73865]
[1778957079817,43.31,78230.08,0.0,0.95778,7e-05,2.73917]
[1778957079980,43.31,78230.08,0.0,0.95776,7e-05,2.74019]
[1778957081816,43.31,78229.86,0.0,0.95775,7e-05,2.74097]
[1778957081899,43.31,78229.86,0.0,0.95775,7e-05,2.74097]
[1778957085813,43.32,78229.73,0.0,0.9577,7e-05,2.74347]
[1778957085904,43.32,78229.73,0.0,0.9577,7e-05,2.74347]
[1778957094496,43.35,78228.79,0.0,0.95754,7e-05,2.75183]
[1778957096969,43.35,78228.79,0.0,0.95754,7e-05,2.75183]
[1778957097040,43.35,78228.79,0.0,0.95754,7e-05,2.75183]
[1778957097060,43.35,78228.79,0.0,0.95754,7e-05,2.75183]
[1778957097182,43.35,78228.79,0.0,0.95754,7e-05,2.75183]
[1778957097194,43.36,78228.79,0.0,0.95751,7e-05,2.75331]
[1778957099813,43.36,78228.59,0.0,0.95749,7e-05,2.75452]
[1778957099884,43.36,78228.59,0.0,0.95749,7e-05,2.75452]
[1778957099826,43.37,78228.56,0.0,0.95747,7e-05,2.7556]
[1778957101545,43.37,78230.38,0.0,0.95758,7e-05,2.74961]
[1778957102552,43.37,78225.38,0.0,0.95723,7e-05,2.76792]
[1778957103811,43.37,78225.38,0.0,0.95723,7e-05,2.76792]
[1778957103819,43.37,78225.38,0.0,0.95723,7e-05,2.76792]
[1778957103912,43.38,78221.61,0.0,0.95695,7e-05,2.78238]
[1778957105816,43.38,78221.0,0.0,0.95691,7e-05,2.78456]
[1778957105913,43.38,78220.96,0.0,0.95689,7e-05,2.78559]
[1778957105934,43.38,78220.96,0.0,0.95689,7e-05,2.78559]
[1778957107174,43.38,78220.96,0.0,0.95689,7e-05,2.78559]
[1778957107822,43.38,78220.96,0.0,0.95689,7e-05,2.78559]
[1778957107894,43.38,78220.96,0.0,0.95689,7e-05,2.78559]
[1778957107915,43.39,78220.96,0.0,0.95687,7e-05,2.78648]
[1778957108065,43.39,78220.96,0.0,0.95687,7e-05,2.78648]
[1778957108174,43.39,78220.96,0.0,0.95687,7e-05,2.78648]
[1778957109601,43.39,78221.23,0.0,0.95688,7e-05,2.78595]
[1778957111823,43.39,78221.23,0.0,0.95688,7e-05,2.78595]
[1778957111915,43.4,78221.83,0.0,0.9569,7e-05,2.78512]
[1778957112467,43.4,78221.83,0.0,0.9569,7e-05,2.78512]
[1778957113817,43.4,78221.83,0.0,0.9569,7e-05,2.78512]
[1778957113835,43.4,78221.83,0.0,0.9569,7e-05,2.78512]
[1778957113870,43.4,78221.83,0.0,0.9569,7e-05,2.78512]
[1778957113864,43.4,78221.83,0.0,0.95688,7e-05,2.78601]
[1778957114069,43.4,78221.83,0.0,0.95688,7e-05,2.78601]
[1778957114237,43.4,78221.83,0.0,0.95688,7e-05,2.78601]
[1778957117127,43.4,78221.83,0.0,0.95688,7e-05,2.78601]
[1778957117817,43.4,78221.83,0.0,0.95688,7e-05,2.78601]
[1778957117908,43.41,78221.83,0.0,0.95685,7e-05,2.78778]
[1778957117977,43.41,78221.83,0.0,0.95685,7e-05,2.78778]
[1778957118064,43.41,78221.83,0.0,0.95685,7e-05,2.78778]
[1778957118219,43.41,78221.83,0.0,0.95685,7e-05,2.78778]
[1778957121819,43.41,78221.83,0.0,0.95685,7e-05,2.78778]
[1778957121911,43.42,78221.83,0.0,0.95681,7e-05,2.78954]
[1778957122742,43.42,78221.83,0.0,0.95681,7e-05,2.78954]
[1778957125822,43.42,78221.47,0.0,0.95677,7e-05,2.79171]
[1778957125912,43.43,78221.47,0.0,0.95675,7e-05,2.79258]
[1778957125967,43.43,78221.47,0.0,0.95675,7e-05,2.79258]
[1778957127819,43.43,78221.47,0.0,0.95675,7e-05,2.79258]
[1778957127912,43.43,78221.47,0.0,0.95674,7e-05,2.79346]
[1778957127997,43.43,78221.47,0.0,0.95674,7e-05,2.79346]
[1778957129823,43.43,78221.47,0.0,0.95674,7e-05,2.79346]
[1778957129914,43.44,78221.47,0.0,0.95672,7e-05,2.79433]
[1778957129970,43.44,78221.47,0.0,0.95672,7e-05,2.79433]
[1778957133819,43.45,78221.51,0.0,0.9568,7e-05,2.78862]
[1778957133929,43.45,78221.51,0.0,0.9568,7e-05,2.78862]
[1778957133913,43.45,78221.58,0.0,0.95679,7e-05,2.78882]
[1778957135817,43.45,78221.79,0.0,0.9568,7e-05,2.78851]
[1778957135913,43.45,78221.83,0.0,0.95679,7e-05,2.78881]
[1778957135982,43.45,78221.83,0.0,0.95679,7e-05,2.78881]
[1778957137120,43.45,78221.83,0.0,0.95679,7e-05,2.78881]
[1778957139823,43.46,78222.18,0.0,0.95679,7e-05,2.78888]
[1778957139914,43.46,78221.93,0.0,0.95677,7e-05,2.79022]
[1778957145152,43.47,78221.92,0.0,0.95673,7e-05,2.79201]
[1778957145313,43.47,78221.92,0.0,0.95673,7e-05,2.79201]
[1778957145814,43.47,78221.92,0.0,0.95673,7e-05,2.79201]
[1778957145859,43.48,78221.96,0.0,0.95672,7e-05,2.79274]
[1778957146669,43.48,78221.96,0.0,0.95672,7e-05,2.79274]
[1778957147107,43.48,78221.89,0.0,0.9567,7e-05,2.79343]
[1778957147824,43.48,78221.89,0.0,0.9567,7e-05,2.79343]
[1778957147866,43.48,78221.89,0.0,0.9567,7e-05,2.79343]
[1778957147906,43.48,78221.89,0.0,0.9567,7e-05,2.79386]
[1778957148063,43.48,78221.89,0.0,0.9567,7e-05,2.79386]
[1778957148154,43.48,78221.89,0.0,0.9567,7e-05,2.79386]
[1778957148880,43.48,78221.92,0.0,0.95669,7e-05,2.79419]
[1778957151826,43.49,78222.08,0.0,0.95668,7e-05,2.79448]
[1778957151924,43.49,78222.08,0.0,0.95668,7e-05,2.79491]
[1778957152292,43.49,78222.08,0.0,0.95668,7e-05,2.79491]
[1778957155820,43.5,78221.85,0.0,0.95664,7e-05,2.79703]
[1778957155929,43.5,78221.86,0.0,0.95663,7e-05,2.79742]
[1778957155978,43.5,78221.86,0.0,0.95663,7e-05,2.79742]
[1778957157819,43.5,78221.72,0.0,0.95661,7e-05,2.79835]
[1778957157943,43.5,78221.83,0.0,0.95661,7e-05,2.79838]
[1778957158044,43.5,78221.83,0.0,0.95661,7e-05,2.79838]
[1778957161820,43.51,78221.89,0.0,0.95659,7e-05,2.79944]
[1778957161934,43.51,78221.89,0.0,0.95659,7e-05,2.79944]
[1778957161971,43.51,78221.94,0.0,0.95658,7e-05,2.79969]
[1778957165817,43.52,78221.91,0.0,0.95657,7e-05,2.80064]
[1778957165976,43.52,78221.91,0.0,0.95657,7e-05,2.80064]
[1778957165912,43.52,78222.2,0.0,0.95657,7e-05,2.80044]
[1778957167818,43.52,78222.24,0.0,0.95657,7e-05,2.8003]
[1778957167887,43.52,78222.24,0.0,0.95657,7e-05,2.8003]
[1778957167914,43.53,78222.28,0.0,0.95656,7e-05,2.801]
[1778957171821,43.53,78222.18,0.0,0.95654,7e-05,2.8022]
[1778957171911,43.54,78222.3,0.0,0.95653,7e-05,2.8026]
[1778957175821,43.54,78222.26,0.0,0.95651,7e-05,2.80358]
[1778957175912,43.54,78222.26,0.0,0.95649,7e-05,2.80441]
[1778957176006,43.54,78222.26,0.0,0.95649,7e-05,2.80441]
[1778957176065,43.54,78222.26,0.0,0.95649,7e-05,2.80441]
[1778957176203,43.54,78222.26,0.0,0.95649,7e-05,2.80441]
[1778957176940,43.54,78222.26,0.0,0.95649,7e-05,2.80441]
[1778957176304,43.54,78222.07,0.0,0.95648,7e-05,2.80509]
[1778957179814,43.55,78222.11,0.0,0.95648,7e-05,2.80536]
[1778957179967,43.55,78222.11,0.0,0.95648,7e-05,2.80536]
[1778957179825,43.55,78222.13,0.0,0.95645,7e-05,2.80652]
[1778957180064,43.55,78222.13,0.0,0.95645,7e-05,2.80652]
[1778957180221,43.55,78222.13,0.0,0.95645,7e-05,2.80652]
[1778957180322,43.55,78222.09,0.0,0.95645,7e-05,2.80666]
[1778957181964,43.55,78222.09,0.0,0.95645,7e-05,2.80666]
[1778957183814,43.56,78220.58,0.0,0.95633,7e-05,2.81291]
[1778957183935,43.56,78220.58,0.0,0.95633,7e-05,2.81291]
[1778957183845,43.56,78220.32,0.0,0.9563,7e-05,2.81464]
[1778957184067,43.56,78220.32,0.0,0.9563,7e-05,2.81464]
[1778957184185,43.56,78220.32,0.0,0.9563,7e-05,2.81464]
[1778957184286,43.56,78220.3,0.0,0.95629,7e-05,2.81471]
[1778957187809,43.56,78220.2,0.0,0.95628,7e-05,2.81546]
[1778957187887,43.57,78220.17,0.0,0.95626,7e-05,2.81675]
[1778957188028,43.57,78220.17,0.0,0.95626,7e-05,2.81675]
[1778957189822,43.57,78220.25,0.0,0.95626,7e-05,2.81646]
[1778957189931,43.57,78220.25,0.0,0.95626,7e-05,2.81646]
[1778957189915,43.57,78220.03,0.0,0.95623,7e-05,2.81804]
[1778957191175,43.58,78220.08,0.0,0.95633,7e-05,2.81135]
[1778957192157,43.58,78220.08,0.0,0.95633,7e-05,2.81135]
[1778957193820,43.58,78220.01,0.0,0.95631,7e-05,2.81199]
[1778957193934,43.58,78220.01,0.0,0.95631,7e-05,2.81199]
[1778957193885,43.58,78220.01,0.0,0.9563,7e-05,2.81278]
[1778957194061,43.58,78220.01,0.0,0.9563,7e-05,2.81278]
[1778957194182,43.58,78220.01,0.0,0.9563,7e-05,2.81278]
[1778957194031,43.58,78220.01,0.0,0.9563,7e-05,2.81278]
[1778957195824,43.58,78220.01,0.0,0.9563,7e-05,2.81278]
[1778957195950,43.58,78220.01,0.0,0.9563,7e-05,2.81278]
[1778957195894,43.59,78220.01,0.0,0.95628,7e-05,2.81358]
[1778957196883,43.59,78220.01,0.0,0.95628,7e-05,2.81358]
[1778957197810,43.59,78220.01,0.0,0.95627,7e-05,2.81397]
[1778957197982,43.59,78220.01,0.0,0.95627,7e-05,2.81397]
[1778957198014,43.59,78220.17,0.0,0.95628,7e-05,2.81379]
[1778957198060,43.59,78220.17,0.0,0.95628,7e-05,2.81379]
[1778957198147,43.59,78220.17,0.0,0.95628,7e-05,2.81379]
[1778957198224,43.59,78220.31,0.0,0.95629,7e-05,2.81329]
[1778957199820,43.59,78220.31,0.0,0.95629,7e-05,2.81329]
[1778957199976,43.59,78220.31,0.0,0.95629,7e-05,2.81329]
[1778957201808,43.6,78220.27,0.0,0.95627,7e-05,2.81423]
[1778957201844,43.6,78220.27,0.0,0.95627,7e-05,2.81423]
[1778957201892,43.6,78220.27,0.0,0.95627,7e-05,2.81423]
[1778957201925,43.6,78220.27,0.0,0.95627,7e-05,2.81423]
[1778957202009,43.6,78220.16,0.0,0.95625,7e-05,2.81541]
[1778957203818,43.6,78220.12,0.0,0.95624,7e-05,2.81555]
[1778957203911,43.6,78220.12,0.0,0.95623,7e-05,2.81634]
[1778957205030,43.6,78220.12,0.0,0.95623,7e-05,2.81634]
[1778957205060,43.6,78220.12,0.0,0.95623,7e-05,2.81634]
[1778957205169,43.6,78220.12,0.0,0.95623,7e-05,2.81634]
[1778957205274,43.61,78220.16,0.0,0.95622,7e-05,2.81658]
[1778957207824,43.61,78220.35,0.0,0.95623,7e-05,2.81629]
[1778957207918,43.61,78220.35,0.0,0.95623,7e-05,2.81629]
[1778957207927,43.61,78220.55,0.0,0.95623,7e-05,2.81636]
[1778957209823,43.61,78220.2,0.0,0.9562,7e-05,2.81761]
[1778957209990,43.61,78220.2,0.0,0.9562,7e-05,2.81761]
[1778957209915,43.62,78220.2,0.0,0.95619,7e-05,2.81839]
[1778957213826,43.62,78220.19,0.0,0.95617,7e-05,2.8192]
[1778957214011,43.62,78220.19,0.0,0.95617,7e-05,2.8192]
[1778957213837,43.62,78220.21,0.0,0.95616,7e-05,2.8199]
[1778957217828,43.63,78220.62,0.0,0.95617,7e-05,2.81919]
[1778957217943,43.63,78220.62,0.0,0.95617,7e-05,2.81919]
[1778957218035,43.63,78221.24,0.0,0.9562,7e-05,2.81774]
[1778957219819,43.63,78221.6,0.0,0.95623,7e-05,2.81644]
[1778957219946,43.63,78221.6,0.0,0.95623,7e-05,2.81644]
[1778957219913,43.64,78222.06,0.0,0.95625,7e-05,2.81557]
[1778957220293,43.64,78222.06,0.0,0.95625,7e-05,2.81557]
[1778957222393,43.64,78224.16,0.0,0.95638,7e-05,2.80882]
[1778957223820,43.64,78224.16,0.0,0.95638,7e-05,2.80882]
[1778957223892,43.64,78224.16,0.0,0.95638,7e-05,2.80882]
[1778957223925,43.65,78224.37,0.0,0.95638,7e-05,2.80887]
[1778957225821,43.65,78224.39,0.0,0.95638,7e-05,2.8088]
[1778957225946,43.65,78224.39,0.0,0.95638,7e-05,2.8088]
[1778957226039,43.65,78224.63,0.0,0.95638,7e-05,2.80874]
[1778957227162,43.65,78224.11,0.0,0.95634,7e-05,2.8106]
[1778957227824,43.65,78224.11,0.0,0.95634,7e-05,2.8106]
[1778957227844,43.65,78224.11,0.0,0.95633,7e-05,2.81139]
[1778957232966,43.66,78224.04,0.0,0.9563,7e-05,2.81282]
[1778957232982,43.66,78223.88,0.0,0.95627,7e-05,2.81418]
[1778957233063,43.66,78223.88,0.0,0.95627,7e-05,2.81418]
[1778957233817,43.66,78223.88,0.0,0.95627,7e-05,2.81418]
[1778957233838,43.66,78223.88,0.0,0.95627,7e-05,2.81418]
[1778957233919,43.66,78223.88,0.0,0.95627,7e-05,2.81418]
[1778957233996,43.67,78223.91,0.0,0.95627,7e-05,2.81446]
[1778957235813,43.67,78223.95,0.0,0.95627,7e-05,2.81432]
[1778957235951,43.67,78223.95,0.0,0.95627,7e-05,2.81432]
[1778957236052,43.67,78223.88,0.0,0.95625,7e-05,2.81534]
[1778957237119,43.67,78223.95,0.0,0.95626,7e-05,2.81509]
[1778957237828,43.67,78223.95,0.0,0.95626,7e-05,2.81509]
[1778957237861,43.68,78223.84,0.0,0.95623,7e-05,2.81626]
[1778957239121,43.68,78223.84,0.0,0.95623,7e-05,2.81626]
[1778957239315,43.68,78223.84,0.0,0.95623,7e-05,2.81626]
[1778957239412,43.68,78223.84,0.0,0.95623,7e-05,2.81664]
[1778957241563,43.68,78223.88,0.0,0.95622,7e-05,2.81688]
[1778957241828,43.68,78223.88,0.0,0.95622,7e-05,2.81688]
[1778957241916,43.68,78223.74,0.0,0.9562,7e-05,2.81814]
[1778957244068,43.68,78223.81,0.0,0.9562,7e-05,2.81789]
[1778957245823,43.69,78225.56,0.0,0.95631,7e-05,2.81238]
[1778957245977,43.69,78225.56,0.0,0.95631,7e-05,2.81238]
[1778957246046,43.69,78226.75,0.0,0.95638,7e-05,2.80889]
[1778957247171,43.69,78226.92,0.0,0.95639,7e-05,2.80828]
[1778957247826,43.69,78226.92,0.0,0.95639,7e-05,2.80828]
[1778957247860,43.69,78226.92,0.0,0.95639,7e-05,2.80828]
[1778957247915,43.7,78225.22,0.0,0.95626,7e-05,2.81515]
[1778957248213,43.7,78225.22,0.0,0.95626,7e-05,2.81515]
[1778957248575,43.7,78225.98,0.0,0.95631,7e-05,2.81243]
[1778957251823,43.7,78226.35,0.0,0.95632,7e-05,2.81188]
[1778957251913,43.7,78226.5,0.0,0.95641,7e-05,2.80521]
[1778957252677,43.7,78226.5,0.0,0.95641,7e-05,2.80521]
[1778957255825,43.71,78227.73,0.0,0.95648,7e-05,2.80161]
[1778957255942,43.71,78227.73,0.0,0.95648,7e-05,2.80161]
[1778957256004,43.71,78228.24,0.0,0.9565,7e-05,2.80059]
[1778957257819,43.71,78228.51,0.0,0.95652,7e-05,2.79962]
[1778957257961,43.71,78228.51,0.0,0.95652,7e-05,2.79962]
[1778957258021,43.72,78228.38,0.0,0.9565,7e-05,2.80089]
[1778957259826,43.72,78228.47,0.0,0.9565,7e-05,2.80057]
[1778957259963,43.72,78228.47,0.0,0.9565,7e-05,2.80057]
[1778957260055,43.72,78228.48,0.0,0.95649,7e-05,2.80134]
[1778957262155,43.72,78228.44,0.0,0.95648,7e-05,2.80188]
[1778957263820,43.73,78228.54,0.0,0.95648,7e-05,2.80192]
[1778957264012,43.73,78228.54,0.0,0.95648,7e-05,2.80192]
[1778957264069,43.73,78228.54,0.0,0.95648,7e-05,2.80192]
[1778957263913,43.73,78228.38,0.0,0.95645,7e-05,2.80328]
[1778957264178,43.73,78228.38,0.0,0.95645,7e-05,2.80328]
[1778957264688,43.73,78228.24,0.0,0.95644,7e-05,2.80378]
[1778957266702,43.73,78224.98,0.0,0.9562,7e-05,2.81624]
[1778957267825,43.73,78224.98,0.0,0.9562,7e-05,2.81624]
[1778957267915,43.74,78225.01,0.0,0.95619,7e-05,2.81689]
[1778957268339,43.74,78225.01,0.0,0.95619,7e-05,2.81689]
[1778957269823,43.74,78224.48,0.0,0.95615,7e-05,2.81879]
[1778957270084,43.74,78224.48,0.0,0.95615,7e-05,2.81879]
[1778957269913,43.74,78224.44,0.0,0.95613,7e-05,2.81967]
[1778957273827,43.75,78224.74,0.0,0.95614,7e-05,2.81933]
[1778957273957,43.75,78224.74,0.0,0.95614,7e-05,2.81933]
[1778957274048,43.75,78224.89,0.0,0.95614,7e-05,2.81953]
[1778957277828,43.75,78226.06,0.0,0.9562,7e-05,2.81606]
[1778957278002,43.75,78226.06,0.0,0.9562,7e-05,2.81606]
[1778957278094,43.76,78226.09,0.0,0.95619,7e-05,2.81669]
[1778957281822,43.76,78225.92,0.0,0.95617,7e-05,2.81804]
[1778957281888,43.77,78226.16,0.0,0.95617,7e-05,2.81791]
[1778957282250,43.77,78226.16,0.0,0.95617,7e-05,2.81791]
[1778957285823,43.77,78226.46,0.0,0.95618,7e-05,2.81757]
[1778957285975,43.77,78226.46,0.0,0.95618,7e-05,2.81757]
[1778957286067,43.77,78226.37,0.0,0.95615,7e-05,2.81862]
[1778957287816,43.77,78226.37,0.0,0.95615,7e-05,2.81862]
[1778957287951,43.77,78226.37,0.0,0.95615,7e-05,2.81862]
[1778957288040,43.78,78226.59,0.0,0.95616,7e-05,2.81855]
[1778957288856,43.78,78231.86,0.0,0.95652,7e-05,2.79971]
[1778957289863,43.78,78235.9,0.0,0.9568,7e-05,2.78567]
[1778957291820,43.78,78236.68,0.0,0.95684,7e-05,2.78328]
[1778957291878,43.79,78236.8,0.0,0.95683,7e-05,2.78367]
[1778957293824,43.79,78236.8,0.0,0.95683,7e-05,2.78367]
[1778957293966,43.79,78236.8,0.0,0.95683,7e-05,2.78367]
[1778957294067,43.79,78236.8,0.0,0.95683,7e-05,2.78367]
[1778957294057,43.79,78236.69,0.0,0.95681,7e-05,2.78489]
[1778957294306,43.79,78236.69,0.0,0.95681,7e-05,2.78489]
[1778957294899,43.79,78236.67,0.0,0.9568,7e-05,2.78537]
[1778957297822,43.8,78237.8,0.0,0.95686,7e-05,2.78216]
[1778957297947,43.8,78237.8,0.0,0.95686,7e-05,2.78216]
[1778957298040,43.8,78237.59,0.0,0.95684,7e-05,2.78332]
[1778957301818,43.81,78237.68,0.0,0.95682,7e-05,2.78422]
[1778957301890,43.81,78237.68,0.0,0.95682,7e-05,2.78462]
[1778957303822,43.81,78237.71,0.0,0.95681,7e-05,2.78492]
[1778957304026,43.81,78237.71,0.0,0.95681,7e-05,2.78492]
[1778957304066,43.81,78237.71,0.0,0.95681,7e-05,2.78492]
[1778957304119,43.81,78237.64,0.0,0.9568,7e-05,2.78557]
[1778957304176,43.81,78237.64,0.0,0.9568,7e-05,2.78557]
[1778957307821,43.82,78237.79,0.0,0.95679,7e-05,2.78624]
[1778957307991,43.82,78237.76,0.0,0.95678,7e-05,2.78674]
[1778957308421,43.82,78237.76,0.0,0.95678,7e-05,2.78674]
[1778957309820,43.82,78237.72,0.0,0.95677,7e-05,2.78728]
[1778957309835,43.82,78237.72,0.0,0.95677,7e-05,2.78728]
[1778957309953,43.82,78237.72,0.0,0.95677,7e-05,2.78728]
[1778957310009,43.83,78238.76,0.0,0.95683,7e-05,2.78398]
[1778957311011,43.83,78238.58,0.0,0.95691,7e-05,2.77814]
[1778957312162,43.83,78238.67,0.0,0.95691,7e-05,2.77823]
[1778957313814,43.83,78238.24,0.0,0.95687,7e-05,2.78017]
[1778957314035,43.83,78238.2,0.0,0.95686,7e-05,2.78071]
[1778957314546,43.83,78238.2,0.0,0.95686,7e-05,2.78071]
[1778957314561,43.83,78238.2,0.0,0.95686,7e-05,2.78071]
[1778957314653,43.83,78238.2,0.0,0.95686,7e-05,2.78071]
[1778957314812,43.83,78238.2,0.0,0.95686,7e-05,2.78071]
[1778957315105,43.83,78238.2,0.0,0.95686,7e-05,2.78071]
[1778957315042,43.84,78238.17,0.0,0.95685,7e-05,2.78122]
[1778957315821,43.84,78238.17,0.0,0.95685,7e-05,2.78122]
[1778957315991,43.84,78238.17,0.0,0.95685,7e-05,2.78122]
[1778957317172,43.84,78238.35,0.0,0.95685,7e-05,2.78139]
[1778957317816,43.84,78238.35,0.0,0.95685,7e-05,2.78139]
[1778957318006,43.84,78238.35,0.0,0.95685,7e-05,2.78139]
[1778957318063,43.84,78238.35,0.0,0.95685,7e-05,2.78139]
[1778957318107,43.84,78238.35,0.0,0.95685,7e-05,2.78139]
[1778957318085,43.84,78239.06,0.0,0.95689,7e-05,2.77927]
[1778957319821,43.85,78239.54,0.0,0.95691,7e-05,2.77797]
[1778957320612,43.85,78239.57,0.0,0.95691,7e-05,2.77827]
[1778957321818,43.85,78239.72,0.0,0.95691,7e-05,2.77814]
[1778957321877,43.85,78239.72,0.0,0.95691,7e-05,2.77814]
[1778957322091,43.85,78241.44,0.0,0.95702,7e-05,2.77245]
[1778957323821,43.85,78241.44,0.0,0.95702,7e-05,2.77245]
[1778957323987,43.85,78241.44,0.0,0.95702,7e-05,2.77245]
[1778957325822,43.86,78241.44,0.0,0.957,7e-05,2.77328]
[1778957325946,43.86,78241.44,0.0,0.957,7e-05,2.77328]
[1778957326037,43.86,78241.44,0.0,0.95699,7e-05,2.7741]
[1778957327099,43.86,78241.44,0.0,0.95699,7e-05,2.7741]
[1778957327824,43.86,78241.48,0.0,0.95698,7e-05,2.77437]
[1778957328133,43.87,78241.44,0.0,0.95697,7e-05,2.77492]
[1778957328219,43.87,78241.44,0.0,0.95697,7e-05,2.77492]
[1778957328312,43.87,78241.44,0.0,0.95697,7e-05,2.77492]
[1778957328611,43.87,78241.44,0.0,0.95697,7e-05,2.77492]
[1778957329140,43.87,78241.55,0.0,0.95697,7e-05,2.77494]
[1778957331823,43.87,78241.55,0.0,0.95697,7e-05,2.77494]
[1778957331915,43.87,78241.55,0.0,0.95695,7e-05,2.77616]
[1778957333822,43.87,78241.78,0.0,0.95696,7e-05,2.77534]
[1778957333899,43.88,78241.81,0.0,0.95696,7e-05,2.77564]
[1778957334513,43.88,78241.81,0.0,0.95696,7e-05,2.77564]
[1778957334575,43.88,78241.81,0.0,0.95696,7e-05,2.77564]
[1778957334641,43.88,78241.81,0.0,0.95696,7e-05,2.77564]
[1778957334727,43.88,78241.89,0.0,0.95696,7e-05,2.77576]
[1778957337820,43.88,78241.89,0.0,0.95696,7e-05,2.77576]
[1778957337977,43.88,78241.89,0.0,0.95696,7e-05,2.77576]
[1778957338071,43.89,78241.89,0.0,0.95693,7e-05,2.77737]
[1778957339820,43.89,78241.89,0.0,0.95693,7e-05,2.77737]
[1778957340012,43.89,78241.89,0.0,0.95693,7e-05,2.77737]
[1778957340056,43.89,78241.89,0.0,0.95692,7e-05,2.77759]
[1778957341824,43.89,78241.89,0.0,0.95692,7e-05,2.77759]
[1778957341881,43.89,78241.89,0.0,0.95692,7e-05,2.77759]
[1778957341915,43.89,78242.79,0.0,0.95699,7e-05,2.77423]
[1778957344245,43.88,78245.32,0.0,0.95717,7e-05,2.76476]
[1778957345824,43.88,78245.32,0.0,0.95717,7e-05,2.76476]
[1778957345948,43.88,78245.32,0.0,0.95717,7e-05,2.76476]
[1778957345976,43.88,78246.28,0.0,0.95724,7e-05,2.76105]
[1778957347164,43.88,78246.28,0.0,0.95724,7e-05,2.76105]
[1778957347824,43.88,78245.95,0.0,0.95722,7e-05,2.76222]
[1778957347953,43.88,78245.95,0.0,0.95722,7e-05,2.76222]
[1778957348069,43.88,78245.95,0.0,0.95722,7e-05,2.76222]
[1778957348115,43.88,78245.95,0.0,0.95722,7e-05,2.76222]
[1778957348160,43.88,78246.31,0.0,0.95725,7e-05,2.76064]
[1778957349280,43.88,78244.31,0.0,0.95712,7e-05,2.76754]
[1778957351821,43.88,78244.01,0.0,0.9571,7e-05,2.76844]
[1778957351969,43.88,78244.01,0.0,0.9571,7e-05,2.76844]
[1778957352052,43.88,78240.09,0.0,0.95684,7e-05,2.78197]
[1778957352302,43.88,78236.52,0.0,0.95659,7e-05,2.79465]
[1778957353820,43.88,78236.52,0.0,0.95659,7e-05,2.79465]
[1778957353920,43.88,78236.52,0.0,0.95659,7e-05,2.79465]
[1778957354017,43.88,78236.34,0.0,0.95659,7e-05,2.79487]
[1778957355824,43.88,78236.34,0.0,0.95659,7e-05,2.79487]
[1778957355986,43.88,78236.34,0.0,0.95659,7e-05,2.79487]
[1778957356047,43.87,78235.23,0.0,0.95652,7e-05,2.79839]
[1778957357141,43.87,78235.23,0.0,0.95652,7e-05,2.79839]
[1778957359825,43.87,78234.28,0.0,0.95646,7e-05,2.80134]
[1778957359996,43.87,78234.28,0.0,0.95646,7e-05,2.80134]
[1778957360066,43.87,78234.28,0.0,0.95646,7e-05,2.80134]
[1778957360178,43.87,78234.28,0.0,0.95646,7e-05,2.80134]
[1778957360160,43.87,78234.28,0.0,0.95647,7e-05,2.80089]
[1778957361812,43.87,78234.28,0.0,0.95647,7e-05,2.80089]
[1778957361858,43.87,78234.28,0.0,0.95647,7e-05,2.80089]
[1778957361917,43.87,78234.28,0.0,0.95647,7e-05,2.80089]
[1778957363481,43.87,78235.8,0.0,0.95658,7e-05,2.79503]
[1778957363816,43.87,78235.8,0.0,0.95658,7e-05,2.79503]
[1778957363893,43.86,78235.89,0.0,0.95659,7e-05,2.79449]
[1778957364606,43.86,78235.89,0.0,0.95659,7e-05,2.79449]
[1778957367190,43.86,78235.89,0.0,0.9566,7e-05,2.79405]
[1778957367820,43.86,78235.89,0.0,0.9566,7e-05,2.79405]
[1778957367878,43.86,78236.46,0.0,0.95665,7e-05,2.79159]
[1778957368918,43.86,78236.46,0.0,0.95665,7e-05,2.79159]
[1778957369063,43.86,78236.46,0.0,0.95665,7e-05,2.79159]
[1778957369123,43.86,78238.4,0.0,0.95679,7e-05,2.78427]
[1778957369492,43.86,78238.4,0.0,0.95679,7e-05,2.78427]
[1778957371814,43.86,78239.38,0.0,0.95686,7e-05,2.7806]
[1778957371995,43.86,78239.38,0.0,0.95686,7e-05,2.7806]
[1778957372089,43.85,78238.49,0.0,0.95691,7e-05,2.77649]
[1778957373824,43.85,78238.63,0.0,0.95692,7e-05,2.77599]
[1778957373960,43.85,78238.63,0.0,0.95692,7e-05,2.77599]
[1778957374053,43.85,78238.64,0.0,0.95692,7e-05,2.77558]
[1778957375820,43.85,78238.71,0.0,0.95693,7e-05,2.77533]
[1778957375941,43.85,78238.71,0.0,0.95693,7e-05,2.77533]
[1778957376026,43.85,78238.45,0.0,0.95692,7e-05,2.77588]
[1778957377148,43.85,78238.45,0.0,0.95692,7e-05,2.77588]
[1778957379782,43.85,78238.81,0.0,0.95695,7e-05,2.77422]
[1778957379822,43.85,78238.81,0.0,0.95695,7e-05,2.77422]
[1778957379881,43.85,78238.81,0.0,0.95695,7e-05,2.77422]
[1778957379892,43.85,78238.92,0.0,0.95696,7e-05,2.77365]
[1778957381822,43.85,78238.8,0.0,0.95696,7e-05,2.77389]
[1778957382005,43.85,78238.8,0.0,0.95696,7e-05,2.77389]
[1778957382091,43.84,78238.68,0.0,0.95696,7e-05,2.77395]
[1778957385827,43.84,78239.66,0.0,0.95703,7e-05,2.77012]
[1778957385982,43.84,78239.66,0.0,0.95703,7e-05,2.77012]
[1778957386072,43.84,78239.38,0.0,0.95702,7e-05,2.77076]
[1778957388558,43.84,78236.05,0.0,0.95679,7e-05,2.78221]
[1778957389537,43.84,78236.05,0.0,0.95679,7e-05,2.78221]
[1778957389563,43.84,78236.05,0.0,0.95679,7e-05,2.78221]
[1778957389603,43.84,78236.05,0.0,0.95679,7e-05,2.78221]
[1778957389688,43.84,78233.99,0.0,0.95666,7e-05,2.78934]
[1778957390572,43.84,78230.14,0.0,0.95639,7e-05,2.80286]
[1778957391819,43.84,78230.14,0.0,0.95639,7e-05,2.80286]
[1778957392147,43.84,78230.14,0.0,0.95639,7e-05,2.80286]
[1778957391919,43.83,78226.54,0.0,0.95615,7e-05,2.8155]
[1778957392559,43.83,78226.54,0.0,0.95615,7e-05,2.8155]
[1778957392569,43.83,78226.54,0.0,0.95615,7e-05,2.8155]
[1778957392813,43.83,78226.54,0.0,0.95615,7e-05,2.8155]
[1778957392935,43.83,78226.54,0.0,0.95615,7e-05,2.8155]
[1778957393003,43.83,78224.31,0.0,0.956,7e-05,2.82298]
[1778957393822,43.83,78224.31,0.0,0.956,7e-05,2.82298]
[1778957393958,43.83,78224.31,0.0,0.956,7e-05,2.82298]
[1778957394068,43.83,78224.31,0.0,0.956,7e-05,2.82298]
[1778957394212,43.83,78224.31,0.0,0.956,7e-05,2.82298]
[1778957395814,43.83,78222.81,0.0,0.9559,7e-05,2.82809]
[1778957396010,43.83,78222.81,0.0,0.9559,7e-05,2.82809]
[1778957396013,43.83,78216.33,0.0,0.95546,7e-05,2.85085]
[1778957396614,43.83,78214.29,0.0,0.95531,7e-05,2.85822]
[1778957397800,43.83,78214.29,0.0,0.95531,7e-05,2.85822]
[1778957397822,43.83,78214.29,0.0,0.95531,7e-05,2.85822]
[1778957397856,43.83,78214.29,0.0,0.95531,7e-05,2.85822]
[1778957397950,43.83,78212.45,0.0,0.95519,7e-05,2.86456]
[1778957399823,43.82,78212.13,0.0,0.95517,7e-05,2.86539]
[1778957400041,43.82,78212.13,0.0,0.95517,7e-05,2.86539]
[1778957400130,43.82,78211.31,0.0,0.95512,7e-05,2.86769]
[1778957401859,43.82,78211.49,0.0,0.95514,7e-05,2.86704]
[1778957402004,43.82,78211.49,0.0,0.95514,7e-05,2.86704]
[1778957402061,43.82,78211.09,0.0,0.9551,7e-05,2.86874]
[1778957405823,43.82,78211.74,0.0,0.95515,7e-05,2.86654]
[1778957405952,43.82,78211.74,0.0,0.95515,7e-05,2.86654]
[1778957406043,43.82,78211.69,0.0,0.95516,7e-05,2.86606]
[1778957407119,43.82,78211.69,0.0,0.95516,7e-05,2.86606]
[1778957409823,43.82,78212.6,0.0,0.95523,7e-05,2.86212]
[1778957409840,43.81,78212.61,0.0,0.95524,7e-05,2.86176]
[1778957411031,43.81,78212.61,0.0,0.95524,7e-05,2.86176]
[1778957412726,43.81,78216.02,0.0,0.9555,7e-05,2.84847]
[1778957413816,43.81,78216.02,0.0,0.9555,7e-05,2.84847]
[1778957413931,43.81,78216.02,0.0,0.9555,7e-05,2.84847]
[1778957414024,43.81,78218.49,0.0,0.95569,7e-05,2.83898]
[1778957415823,43.81,78218.87,0.0,0.95571,7e-05,2.83761]
[1778957416020,43.81,78218.87,0.0,0.95571,7e-05,2.83761]
[1778957416036,43.8,78218.9,0.0,0.95573,7e-05,2.83694]
[1778957417168,43.8,78218.9,0.0,0.95573,7e-05,2.83694]
[1778957419824,43.8,78218.86,0.0,0.95573,7e-05,2.83653]
[1778957419977,43.8,78218.86,0.0,0.95573,7e-05,2.83653]
[1778957420066,43.8,78218.86,0.0,0.95573,7e-05,2.83653]
[1778957420080,43.8,78218.86,0.0,0.95573,7e-05,2.83653]
[1778957420168,43.8,78218.84,0.0,0.95574,7e-05,2.83604]
[1778957423819,43.79,78218.78,0.0,0.95575,7e-05,2.83571]
[1778957423841,43.79,78218.74,0.0,0.95575,7e-05,2.83558]
[1778957424297,43.79,78218.74,0.0,0.95575,7e-05,2.83558]
[1778957427821,43.79,78218.98,0.0,0.95579,7e-05,2.83389]
[1778957427891,43.79,78218.98,0.0,0.95579,7e-05,2.83389]
[1778957427986,43.79,78220.16,0.0,0.95587,7e-05,2.82938]
[1778957428838,43.78,78226.46,0.0,0.95632,7e-05,2.80652]
[1778957429826,43.78,78226.46,0.0,0.95632,7e-05,2.80652]
[1778957429893,43.78,78226.46,0.0,0.95632,7e-05,2.80652]
[1778957429984,43.78,78227.48,0.0,0.9564,7e-05,2.80264]
[1778957433824,43.78,78229.27,0.0,0.95663,7e-05,2.7887]
[1778957434055,43.78,78229.27,0.0,0.95663,7e-05,2.7887]
[1778957434143,43.78,78230.09,0.0,0.9567,7e-05,2.78537]
[1778957435827,43.78,78230.16,0.0,0.9567,7e-05,2.78513]
[1778957435959,43.78,78230.16,0.0,0.9567,7e-05,2.78513]
[1778957436051,43.78,78230.16,0.0,0.95671,7e-05,2.78474]
[1778957438161,43.78,78230.16,0.0,0.95671,7e-05,2.78474]
[1778957438178,43.78,78230.16,0.0,0.95671,7e-05,2.78474]
[1778957438310,43.77,78229.97,0.0,0.9567,7e-05,2.78502]
[1778957438411,43.77,78229.97,0.0,0.9567,7e-05,2.78502]
[1778957439820,43.77,78230.21,0.0,0.95672,7e-05,2.78417]
[1778957439943,43.77,78230.21,0.0,0.95672,7e-05,2.78417]
[1778957439959,43.77,78230.0,0.0,0.95671,7e-05,2.78472]
[1778957441828,43.77,78230.09,0.0,0.95672,7e-05,2.78421]
[1778957441947,43.77,78230.09,0.0,0.95672,7e-05,2.78421]
[1778957442035,43.77,78232.12,0.0,0.95686,7e-05,2.77679]
[1778957443821,43.77,78232.54,0.0,0.9569,7e-05,2.7751]
[1778957443912,43.77,78232.54,0.0,0.9569,7e-05,2.7751]
[1778957443945,43.77,78232.65,0.0,0.9569,7e-05,2.7751]
[1778957447141,43.77,78232.57,0.0,0.95689,7e-05,2.7756]
[1778957447820,43.77,78232.57,0.0,0.95689,7e-05,2.77524]
[1778957448980,43.77,78232.86,0.0,0.95692,7e-05,2.77402]
[1778957449987,43.77,78235.06,0.0,0.95707,7e-05,2.76603]
[1778957450690,43.77,78235.06,0.0,0.95707,7e-05,2.76603]
[1778957451821,43.77,78235.45,0.0,0.9571,7e-05,2.76447]
[1778957451948,43.77,78235.45,0.0,0.9571,7e-05,2.76447]
[1778957452004,43.77,78234.91,0.0,0.95707,7e-05,2.76621]
[1778957453825,43.77,78234.55,0.0,0.95705,7e-05,2.76732]
[1778957453982,43.77,78234.55,0.0,0.95705,7e-05,2.76732]
[1778957454075,43.76,78234.49,0.0,0.95705,7e-05,2.7672]
[1778957457036,43.76,78232.99,0.0,0.95695,7e-05,2.77218]
[1778957457463,43.76,78232.99,0.0,0.95695,7e-05,2.77218]
[1778957457560,43.76,78232.99,0.0,0.95695,7e-05,2.77218]
[1778957457647,43.76,78232.99,0.0,0.95695,7e-05,2.77218]
[1778957457822,43.76,78232.99,0.0,0.95695,7e-05,2.77218]
[1778957457932,43.76,78232.99,0.0,0.95695,7e-05,2.77218]
[1778957458043,43.76,78234.97,0.0,0.95709,7e-05,2.76498]
[1778957459824,43.76,78234.94,0.0,0.95708,7e-05,2.76549]
[1778957459988,43.76,78234.94,0.0,0.95708,7e-05,2.76549]
[1778957460077,43.77,78235.09,0.0,0.95708,7e-05,2.76579]
[1778957461833,43.77,78235.06,0.0,0.95707,7e-05,2.76631]
[1778957461948,43.77,78235.06,0.0,0.95707,7e-05,2.76631]
[1778957462072,43.77,78235.05,0.0,0.95707,7e-05,2.76635]
[1778957465829,43.77,78234.83,0.0,0.95705,7e-05,2.76737]
[1778957465950,43.77,78234.83,0.0,0.95705,7e-05,2.76737]
[1778957466099,43.78,78236.41,0.0,0.95713,7e-05,2.763]
[1778957469820,43.78,78236.32,0.0,0.95713,7e-05,2.76283]
[1778957469983,43.78,78236.32,0.0,0.95713,7e-05,2.76283]
[1778957470127,43.77,78236.28,0.0,0.95713,7e-05,2.7628]
[1778957472190,43.77,78236.29,0.0,0.95714,7e-05,2.7626]
[1778957473825,43.77,78236.47,0.0,0.95716,7e-05,2.76163]
[1778957474155,43.77,78236.39,0.0,0.95715,7e-05,2.76175]
[1778957475125,43.77,78236.39,0.0,0.95715,7e-05,2.76175]
[1778957475312,43.77,78236.39,0.0,0.95716,7e-05,2.76158]
[1778957477820,43.77,78236.01,0.0,0.95714,7e-05,2.76259]
[1778957477956,43.77,78236.01,0.0,0.95714,7e-05,2.76259]
[1778957479823,43.77,78236.01,0.0,0.95714,7e-05,2.76259]
[1778957479947,43.77,78236.01,0.0,0.95714,7e-05,2.76259]
[1778957480197,43.77,78235.85,0.0,0.95713,7e-05,2.76322]
[1778957481822,43.77,78235.85,0.0,0.95713,7e-05,2.76322]
[1778957481937,43.77,78235.85,0.0,0.95713,7e-05,2.76322]
[1778957482029,43.77,78235.85,0.0,0.95712,7e-05,2.76363]
[1778957483313,43.77,78235.85,0.0,0.95712,7e-05,2.76363]
[1778957483483,43.77,78235.85,0.0,0.95712,7e-05,2.76363]
[1778957483560,43.77,78235.85,0.0,0.95712,7e-05,2.76363]
[1778957485818,43.78,78236.29,0.0,0.95713,7e-05,2.76311]
[1778957486000,43.78,78236.29,0.0,0.95713,7e-05,2.76311]
[1778957486241,43.78,78236.43,0.0,0.95713,7e-05,2.76302]
[1778957489817,43.79,78236.47,0.0,0.95711,7e-05,2.76408]
[1778957489847,43.79,78236.47,0.0,0.95711,7e-05,2.76408]
[1778957490269,43.78,78236.56,0.0,0.95712,7e-05,2.76358]
[1778957491820,43.78,78236.64,0.0,0.95723,7e-05,2.75625]
[1778957491839,43.78,78236.64,0.0,0.95723,7e-05,2.75625]
[1778957492215,43.78,78236.64,0.0,0.95723,7e-05,2.75625]
[1778957492284,43.78,78236.64,0.0,0.95723,7e-05,2.75625]
[1778957492283,43.79,78239.61,0.0,0.95742,7e-05,2.74617]
[1778957493290,43.79,78241.01,0.0,0.95751,7e-05,2.74165]
[1778957493829,43.79,78241.01,0.0,0.95751,7e-05,2.74165]
[1778957493904,43.79,78241.01,0.0,0.95751,7e-05,2.74165]
[1778957494297,43.79,78241.08,0.0,0.95751,7e-05,2.74184]
[1778957497328,43.8,78241.6,0.0,0.95752,7e-05,2.7413]
[1778957497819,43.8,78241.6,0.0,0.95752,7e-05,2.7413]
[1778957498328,43.8,78241.51,0.0,0.9575,7e-05,2.74205]
[1778957502142,43.8,78241.51,0.0,0.9575,7e-05,2.74205]
[1778957504653,43.81,78241.36,0.0,0.95745,7e-05,2.74474]
[1778957504778,43.81,78241.36,0.0,0.95745,7e-05,2.74474]
[1778957504809,43.81,78241.36,0.0,0.95745,7e-05,2.74474]
[1778957504892,43.81,78242.51,0.0,0.95752,7e-05,2.74112]
[1778957505583,43.81,78242.51,0.0,0.95752,7e-05,2.74112]
[1778957505665,43.81,78242.51,0.0,0.95752,7e-05,2.74112]
[1778957505819,43.81,78242.51,0.0,0.95752,7e-05,2.74112]
[1778957508396,43.82,78243.96,0.0,0.95759,7e-05,2.73776]
[1778957513466,43.83,78244.98,0.0,0.95762,7e-05,2.73594]
[1778957514052,43.84,78247.18,0.0,0.95776,7e-05,2.72866]
[1778957514971,43.84,78247.18,0.0,0.95776,7e-05,2.72866]
[1778957515062,43.84,78247.18,0.0,0.95776,7e-05,2.72866]
[1778957515187,43.84,78247.18,0.0,0.95776,7e-05,2.72866]
[1778957515308,43.84,78247.18,0.0,0.95776,7e-05,2.72866]
[1778957515357,43.84,78247.53,0.0,0.95777,7e-05,2.72835]
[1778957517145,43.84,78248.3,0.0,0.95782,7e-05,2.72565]
[1778957517825,43.85,78248.57,0.0,0.95782,7e-05,2.72563]
[1778957521800,43.85,78249.89,0.0,0.95788,7e-05,2.72242]
[1778957521814,43.85,78249.89,0.0,0.95788,7e-05,2.72242]
[1778957521904,43.85,78249.89,0.0,0.95788,7e-05,2.72242]
[1778957522005,43.86,78251.26,0.0,0.95797,7e-05,2.71809]
[1778957523818,43.86,78251.81,0.0,0.95799,7e-05,2.71665]
[1778957523968,43.86,78251.81,0.0,0.95799,7e-05,2.71665]
[1778957524052,43.86,78256.01,0.0,0.95827,7e-05,2.70247]
[1778957527160,43.86,78256.48,0.0,0.95829,7e-05,2.70126]
[1778957527530,43.86,78261.11,0.0,0.9586,7e-05,2.68502]
[1778957528537,43.86,78265.76,0.0,0.95891,7e-05,2.66887]
[1778957529904,43.86,78265.76,0.0,0.95891,7e-05,2.66887]
[1778957530018,43.86,78265.76,0.0,0.95891,7e-05,2.66887]
[1778957531019,43.86,78266.76,0.0,0.95898,7e-05,2.6654]
[1778957531115,43.86,78266.76,0.0,0.95898,7e-05,2.6654]
[1778957533081,43.86,78268.41,0.0,0.95909,7e-05,2.6597]
[1778957533149,43.86,78268.41,0.0,0.95909,7e-05,2.6597]
[1778957533158,43.86,78270.44,0.0,0.95922,7e-05,2.65272]
[1778957533572,43.86,78268.88,0.0,0.95912,7e-05,2.65811]
[1778957534580,43.86,78263.89,0.0,0.95879,7e-05,2.67535]
[1778957537071,43.86,78263.84,0.0,0.95879,7e-05,2.67551]
[1778957537231,43.86,78263.84,0.0,0.95879,7e-05,2.67551]
[1778957537269,43.86,78263.81,0.0,0.95879,7e-05,2.67558]
[1778957539063,43.86,78263.81,0.0,0.95879,7e-05,2.67558]
[1778957539227,43.86,78263.81,0.0,0.95879,7e-05,2.67558]
[1778957541068,43.86,78263.55,0.0,0.95877,7e-05,2.67645]
[1778957541229,43.86,78263.55,0.0,0.95877,7e-05,2.67645]
[1778957546025,43.86,78263.24,0.0,0.95875,7e-05,2.67744]
[1778957546059,43.86,78263.24,0.0,0.95875,7e-05,2.67744]
[1778957549063,43.86,78263.39,0.0,0.95876,7e-05,2.6769]
[1778957549243,43.86,78263.39,0.0,0.95876,7e-05,2.6769]
[1778957549344,43.86,78263.43,0.0,0.95876,7e-05,2.67672]
[1778957552113,43.86,78261.65,0.0,0.95865,7e-05,2.68288]
[1778957552214,43.86,78260.39,0.0,0.95866,7e-05,2.68042]
[1778957553067,43.86,78260.39,0.0,0.95866,7e-05,2.68042]
[1778957553291,43.86,78260.39,0.0,0.95866,7e-05,2.68042]
[1778957556521,43.86,78260.73,0.0,0.95868,7e-05,2.67919]
[1778957556560,43.86,78260.73,0.0,0.95868,7e-05,2.67919]
[1778957556992,43.86,78260.73,0.0,0.95868,7e-05,2.67919]
[1778957557055,43.86,78260.73,0.0,0.95868,7e-05,2.67918]
[1778957559286,43.86,78260.73,0.0,0.95868,7e-05,2.67918]
[1778957559311,43.86,78260.73,0.0,0.95868,7e-05,2.67918]
[1778957559753,43.86,78260.73,0.0,0.95868,7e-05,2.67913]
[1778957562124,43.86,78261.1,0.0,0.95871,7e-05,2.67784]
[1778957565909,43.86,78261.48,0.0,0.95873,7e-05,2.67648]
[1778957567066,43.86,78261.49,0.0,0.95874,7e-05,2.67643]
[1778957569077,43.86,78262.06,0.0,0.95877,7e-05,2.67444]
[1778957569200,43.86,78262.06,0.0,0.95877,7e-05,2.67444]
[1778957570137,43.86,78261.93,0.0,0.95876,7e-05,2.67488]
[1778957570308,43.86,78261.93,0.0,0.95876,7e-05,2.67488]
[1778957570318,43.86,78261.93,0.0,0.95876,7e-05,2.67488]
[1778957572738,43.86,78263.77,0.0,0.95889,7e-05,2.66851]
[1778957572845,43.86,78268.25,0.0,0.95918,7e-05,2.65306]
[1778957573852,43.86,78278.12,0.0,0.95982,7e-05,2.61966]
[1778957574859,43.86,78284.23,0.0,0.96022,6e-05,2.59894]
[1778957576386,43.86,78284.23,0.0,0.96022,6e-05,2.59894]
[1778957578306,43.87,78279.8,0.0,0.95989,6e-05,2.6161]
[1778957582759,43.88,78279.85,0.0,0.95989,6e-05,2.6162]
[1778957582813,43.88,78279.85,0.0,0.95989,6e-05,2.6162]
[1778957582915,43.88,78279.8,0.0,0.95988,6e-05,2.61646]
[1778957584929,43.88,78288.7,0.0,0.96045,6e-05,2.58641]
[1778957585936,43.88,78297.1,0.0,0.96098,6e-05,2.55865]
[1778957588957,43.89,78293.15,0.0,0.9607,6e-05,2.57332]
[1778957592985,43.89,78289.2,0.0,0.96044,6e-05,2.58727]
[1778957594999,43.89,78284.29,0.0,0.96012,6e-05,2.60418]
[1778957600035,43.9,78284.07,0.0,0.96009,6e-05,2.60545]
[1778957602144,43.9,78283.88,0.0,0.96008,6e-05,2.6062]
[1778957602333,43.9,78283.88,0.0,0.96008,6e-05,2.6062]
[1778957606630,43.9,78284.92,0.0,0.96014,6e-05,2.60318]
[1778957606808,43.9,78284.92,0.0,0.96014,6e-05,2.60318]
[1778957607349,43.9,78284.92,0.0,0.96014,6e-05,2.60318]
[1778957607384,43.9,78284.99,0.0,0.96014,6e-05,2.60316]
[1778957607569,43.9,78284.99,0.0,0.96014,6e-05,2.60316]
[1778957611112,43.9,78278.98,0.0,0.95984,7e-05,2.61723]
[1778957612190,43.9,78278.98,0.0,0.95984,7e-05,2.61723]
[1778957612951,43.9,78277.47,0.0,0.95973,7e-05,2.62257]
[1778957613062,43.9,78277.47,0.0,0.95973,7e-05,2.62257]
[1778957613068,43.9,78277.47,0.0,0.95973,7e-05,2.62257]
[1778957615435,43.9,78276.35,0.0,0.95966,7e-05,2.62647]
[1778957615140,43.9,78272.84,0.0,0.95943,7e-05,2.63857]
[1778957615567,43.9,78272.84,0.0,0.95943,7e-05,2.63857]
[1778957616321,43.9,78272.84,0.0,0.95943,7e-05,2.63857]
[1778957616415,43.9,78272.63,0.0,0.95941,7e-05,2.6394]
[1778957616470,43.9,78272.63,0.0,0.95941,7e-05,2.6394]
[1778957617154,43.9,78279.58,0.0,0.95987,7e-05,2.61564]
[1778957618207,43.9,78285.2,0.0,0.96023,6e-05,2.59657]
[1778957619168,43.91,78281.0,0.0,0.95996,6e-05,2.61094]
[1778957620383,43.91,78281.0,0.0,0.95996,6e-05,2.61094]
[1778957620451,43.91,78275.15,0.0,0.95957,7e-05,2.63102]
[1778957620679,43.91,78275.15,0.0,0.95957,7e-05,2.63102]
[1778957620815,43.91,78275.15,0.0,0.95957,7e-05,2.63102]
[1778957622187,43.91,78274.3,0.0,0.95952,7e-05,2.63403]
[1778957622821,43.91,78274.22,0.0,0.95951,7e-05,2.63442]
[1778957623229,43.91,78274.22,0.0,0.95951,7e-05,2.63442]
[1778957623311,43.91,78274.22,0.0,0.95951,7e-05,2.63442]
[1778957623331,43.91,78273.83,0.0,0.95948,7e-05,2.63581]
[1778957626945,43.91,78273.83,0.0,0.95948,7e-05,2.63581]
[1778957628827,43.91,78273.59,0.0,0.95946,7e-05,2.63691]
[1778957629048,43.91,78273.59,0.0,0.95946,7e-05,2.63691]
[1778957632259,43.91,78268.41,0.0,0.95912,7e-05,2.65491]
[1778957632723,43.91,78268.41,0.0,0.95912,7e-05,2.65491]
[1778957632792,43.91,78268.41,0.0,0.95912,7e-05,2.65491]
[1778957632811,43.91,78268.41,0.0,0.95912,7e-05,2.65491]
[1778957632982,43.91,78268.41,0.0,0.95912,7e-05,2.65491]
[1778957634273,43.91,78262.12,0.0,0.9587,7e-05,2.67667]
[1778957636812,43.91,78260.54,0.0,0.95859,7e-05,2.68212]
[1778957636930,43.91,78260.54,0.0,0.95859,7e-05,2.68212]
[1778957638301,43.91,78264.75,0.0,0.95887,7e-05,2.66752]
[1778957639308,43.91,78267.51,0.0,0.95906,7e-05,2.658]
[1778957639810,43.91,78267.51,0.0,0.95906,7e-05,2.658]
[1778957639958,43.91,78267.51,0.0,0.95906,7e-05,2.658]
[1778957640057,43.91,78267.51,0.0,0.95906,7e-05,2.658]
[1778957640159,43.91,78267.51,0.0,0.95906,7e-05,2.658]
[1778957642137,43.91,78266.95,0.0,0.95902,7e-05,2.65997]
[1778957642815,43.91,78268.42,0.0,0.95912,7e-05,2.65492]
[1778957643480,43.91,78267.74,0.0,0.95907,7e-05,2.65729]
[1778957643568,43.91,78267.74,0.0,0.95907,7e-05,2.65729]
[1778957643850,43.91,78267.74,0.0,0.95907,7e-05,2.65729]
[1778957644343,43.91,78264.85,0.0,0.95888,7e-05,2.66728]
[1778957644818,43.91,78264.85,0.0,0.95888,7e-05,2.66728]
[1778957644881,43.91,78264.85,0.0,0.95888,7e-05,2.66728]
[1778957646817,43.91,78264.8,0.0,0.95888,7e-05,2.66746]
[1778957646940,43.91,78264.8,0.0,0.95888,7e-05,2.66746]
[1778957650813,43.91,78264.69,0.0,0.95887,7e-05,2.66786]
[1778957650998,43.91,78264.69,0.0,0.95887,7e-05,2.66786]
[1778957652189,43.91,78264.69,0.0,0.95887,7e-05,2.66786]
[1778957653406,43.91,78262.03,0.0,0.95869,7e-05,2.67707]
[1778957654713,43.91,78261.29,0.0,0.95864,7e-05,2.67962]
[1778957654813,43.91,78261.29,0.0,0.95864,7e-05,2.67962]
[1778957655014,43.91,78261.29,0.0,0.95864,7e-05,2.67962]
[1778957656103,43.91,78261.16,0.0,0.95863,7e-05,2.68006]
[1778957656309,43.91,78261.16,0.0,0.95863,7e-05,2.68006]
[1778957656427,43.91,78261.02,0.0,0.95862,7e-05,2.68053]
[1778957658820,43.91,78261.02,0.0,0.95863,7e-05,2.68049]
[1778957658953,43.91,78261.02,0.0,0.95863,7e-05,2.68049]
[1778957662107,43.91,78258.86,0.0,0.95848,7e-05,2.68793]
[1778957662774,43.91,78257.44,0.0,0.95839,7e-05,2.69284]
[1778957662809,43.91,78257.44,0.0,0.95839,7e-05,2.69284]
[1778957662976,43.91,78257.44,0.0,0.95839,7e-05,2.69284]
[1778957664818,43.91,78254.85,0.0,0.95822,7e-05,2.70178]
[1778957664877,43.91,78254.85,0.0,0.95822,7e-05,2.70178]
[1778957665490,43.91,78252.58,0.0,0.95806,7e-05,2.70965]
[1778957665524,43.91,78252.58,0.0,0.95806,7e-05,2.70965]
[1778957665564,43.91,78252.58,0.0,0.95806,7e-05,2.70965]
[1778957666816,43.91,78252.58,0.0,0.95806,7e-05,2.70965]
[1778957667005,43.91,78252.58,0.0,0.95806,7e-05,2.70965]
[1778957667089,43.91,78246.79,0.0,0.95767,7e-05,2.72985]
[1778957667542,43.91,78246.79,0.0,0.95767,7e-05,2.72985]
[1778957669076,43.91,78245.19,0.0,0.95757,7e-05,2.73537]
[1778957669309,43.91,78245.19,0.0,0.95757,7e-05,2.73537]
[1778957669468,43.91,78245.19,0.0,0.95757,7e-05,2.73537]
[1778957671532,43.91,78242.7,0.0,0.9575,7e-05,2.73685]
[1778957673546,43.91,78240.59,0.0,0.95736,7e-05,2.74406]
[1778957675614,43.9,78240.89,0.0,0.95739,7e-05,2.74289]
[1778957675811,43.9,78240.89,0.0,0.95739,7e-05,2.74289]
[1778957675862,43.9,78239.7,0.0,0.95731,7e-05,2.74698]
[1778957679438,43.9,78237.27,0.0,0.95715,7e-05,2.75506]
[1778957680741,43.9,78234.09,0.0,0.95693,7e-05,2.76617]
[1778957681603,43.9,78229.43,0.0,0.9566,7e-05,2.78313]
[1778957682610,43.9,78227.34,0.0,0.95646,7e-05,2.79038]
[1778957684625,43.9,78224.7,0.0,0.95627,7e-05,2.79997]
[1778957685631,43.9,78221.39,0.0,0.95605,7e-05,2.81158]
[1778957688066,43.9,78221.09,0.0,0.95602,7e-05,2.813]
[1778957688310,43.9,78221.09,0.0,0.95602,7e-05,2.813]
[1778957688408,43.91,78219.99,0.0,0.95593,7e-05,2.8173]
[1778957690666,43.91,78216.1,0.0,0.95564,7e-05,2.83234]
[1778957692133,43.91,78216.1,0.0,0.95564,7e-05,2.83234]
[1778957692824,43.91,78215.11,0.0,0.95556,7e-05,2.83621]
[1778957693687,43.92,78212.61,0.0,0.95537,7e-05,2.84582]
[1778957695701,43.92,78208.8,0.0,0.95509,7e-05,2.86015]
[1778957696612,43.92,78208.8,0.0,0.95509,7e-05,2.86015]
[1778957696817,43.92,78208.8,0.0,0.95509,7e-05,2.86015]
[1778957696938,43.92,78208.8,0.0,0.95509,7e-05,2.86015]
[1778957697007,43.92,78204.92,0.0,0.95481,7e-05,2.87448]
[1778957697715,43.92,78199.25,0.0,0.9544,7e-05,2.89535]
[1778957699729,43.92,78195.98,0.0,0.95415,7e-05,2.9077]
[1778957701441,43.92,78195.98,0.0,0.95415,7e-05,2.9077]
[1778957701490,43.93,78196.08,0.0,0.95415,7e-05,2.9077]
[1778957701570,43.93,78196.08,0.0,0.95415,7e-05,2.9077]
[1778957702214,43.93,78196.08,0.0,0.95415,7e-05,2.9077]
[1778957703007,43.93,78197.27,0.0,0.95424,7e-05,2.90335]
[1778957703019,43.93,78201.4,0.0,0.95453,7e-05,2.88847]
[1778957703757,43.93,78209.58,0.0,0.95512,7e-05,2.859]
[1778957704649,43.93,78209.58,0.0,0.95512,7e-05,2.859]
[1778957704818,43.93,78209.58,0.0,0.95512,7e-05,2.859]
[1778957705074,43.93,78209.58,0.0,0.95512,7e-05,2.859]
[1778957705133,43.93,78212.11,0.0,0.95529,7e-05,2.85012]
[1778957708821,43.93,78213.91,0.0,0.95543,7e-05,2.84304]
[1778957708945,43.93,78213.91,0.0,0.95543,7e-05,2.84304]
[1778957710807,43.93,78217.12,0.0,0.95565,7e-05,2.83206]
[1778957712819,43.93,78217.68,0.0,0.95568,7e-05,2.83035]
[1778957712913,43.93,78217.68,0.0,0.95568,7e-05,2.83035]
[1778957712941,43.93,78217.68,0.0,0.95568,7e-05,2.83035]
[1778957713063,43.93,78217.68,0.0,0.95568,7e-05,2.83035]
[1778957713160,43.93,78217.68,0.0,0.95567,7e-05,2.83066]
[1778957716816,43.94,78217.37,0.0,0.95563,7e-05,2.8327]
[1778957716856,43.94,78217.37,0.0,0.95563,7e-05,2.8327]
[1778957718815,43.94,78217.16,0.0,0.95561,7e-05,2.83406]
[1778957718913,43.94,78217.16,0.0,0.95561,7e-05,2.83406]
[1778957722816,43.95,78217.53,0.0,0.95561,7e-05,2.83394]
[1778957722939,43.95,78217.53,0.0,0.95561,7e-05,2.83394]
[1778957726821,43.95,78217.7,0.0,0.9556,7e-05,2.83453]
[1778957726909,43.95,78217.7,0.0,0.9556,7e-05,2.83453]
[1778957729368,43.96,78217.7,0.0,0.95559,7e-05,2.83512]
[1778957729464,43.96,78217.7,0.0,0.95559,7e-05,2.83514]
[1778957729562,43.96,78217.7,0.0,0.95559,7e-05,2.83514]
[1778957730813,43.96,78217.62,0.0,0.95558,7e-05,2.83543]
[1778957730965,43.96,78217.62,0.0,0.95558,7e-05,2.83543]
[1778957731062,43.96,78217.36,0.0,0.95566,7e-05,2.82967]
[1778957734813,43.95,78217.54,0.0,0.95569,7e-05,2.82819]
[1778957734953,43.95,78217.54,0.0,0.95569,7e-05,2.82819]
[1778957737147,43.95,78217.63,0.0,0.9557,7e-05,2.82733]
[1778957738918,43.95,78217.63,0.0,0.95571,7e-05,2.82706]
[1778957739429,43.95,78217.63,0.0,0.95571,7e-05,2.82706]
[1778957739565,43.95,78217.63,0.0,0.95571,7e-05,2.82706]
[1778957739527,43.95,78223.66,0.0,0.95614,7e-05,2.80527]
[1778957739583,43.95,78223.66,0.0,0.95614,7e-05,2.80527]
[1778957740015,43.95,78227.73,0.0,0.95642,7e-05,2.79075]
[1778957742036,43.95,78228.3,0.0,0.95646,7e-05,2.78851]
[1778957742061,43.95,78228.3,0.0,0.95646,7e-05,2.78851]
[1778957742062,43.95,78228.55,0.0,0.95648,7e-05,2.78742]
[1778957742815,43.95,78228.55,0.0,0.95648,7e-05,2.78742]
[1778957742980,43.95,78228.55,0.0,0.95648,7e-05,2.78742]
[1778957746815,43.94,78228.55,0.0,0.9565,7e-05,2.78658]
[1778957750817,43.94,78230.06,0.0,0.95662,7e-05,2.78038]
[1778957751119,43.94,78230.06,0.0,0.95662,7e-05,2.78038]
[1778957752150,43.94,78230.06,0.0,0.95663,7e-05,2.78018]
[1778957757298,43.93,78230.42,0.0,0.95667,7e-05,2.77791]
[1778957758826,43.93,78230.37,0.0,0.95668,7e-05,2.77748]
[1778957759002,43.93,78230.37,0.0,0.95668,7e-05,2.77748]
[1778957760819,43.93,78230.14,0.0,0.95667,7e-05,2.7781]
[1778957760912,43.93,78230.14,0.0,0.95667,7e-05,2.7781]
[1778957761067,43.93,78230.14,0.0,0.95667,7e-05,2.7781]
[1778957761162,43.93,78230.08,0.0,0.95667,7e-05,2.77811]
[1778957764822,43.93,78230.08,0.0,0.95667,7e-05,2.77811]
[1778957764953,43.93,78230.08,0.0,0.95667,7e-05,2.77811]
[1778957767135,43.92,78230.28,0.0,0.9567,7e-05,2.77639]
[1778957768815,43.92,78230.21,0.0,0.9567,7e-05,2.77624]
[1778957768842,43.92,78230.21,0.0,0.9567,7e-05,2.77624]
[1778957772169,43.91,78230.1,0.0,0.95671,7e-05,2.77603]
[1778957775990,43.91,78229.98,0.0,0.95671,7e-05,2.77565]
[1778957776829,43.91,78229.98,0.0,0.95672,7e-05,2.77545]
[1778957776944,43.91,78229.98,0.0,0.95672,7e-05,2.77545]
[1778957780828,43.91,78229.99,0.0,0.95673,7e-05,2.77461]
[1778957781034,43.91,78229.99,0.0,0.95673,7e-05,2.77461]
[1778957784826,43.9,78229.98,0.0,0.95674,7e-05,2.77445]
[1778957784984,43.9,78229.98,0.0,0.95674,7e-05,2.77445]
[1778957788820,43.9,78230.01,0.0,0.95676,7e-05,2.77314]
[1778957788926,43.9,78230.01,0.0,0.95676,7e-05,2.77314]
[1778957789124,43.9,78230.01,0.0,0.95676,7e-05,2.77314]
[1778957789312,43.9,78230.01,0.0,0.95676,7e-05,2.77314]
[1778957789411,43.89,78230.01,0.0,0.95677,7e-05,2.77255]
[1778957790817,43.89,78230.01,0.0,0.95677,7e-05,2.77255]
[1778957790970,43.89,78230.01,0.0,0.95677,7e-05,2.77255]
[1778957791063,43.89,78230.01,0.0,0.95688,7e-05,2.76544]
[1778957792131,43.89,78230.01,0.0,0.95688,7e-05,2.76544]
[1778957794181,43.89,78229.73,0.0,0.95687,7e-05,2.76585]
[1778957803465,43.88,78230.59,0.0,0.95696,7e-05,2.76093]
[1778957804439,43.88,78230.59,0.0,0.95696,7e-05,2.76093]
[1778957804559,43.88,78230.59,0.0,0.95696,7e-05,2.76093]
[1778957804571,43.88,78230.59,0.0,0.95696,7e-05,2.76093]
[1778957806814,43.88,78231.29,0.0,0.95702,7e-05,2.75792]
[1778957806925,43.88,78231.29,0.0,0.95702,7e-05,2.75792]
[1778957807277,43.88,78231.29,0.0,0.95702,7e-05,2.75792]
[1778957807299,43.88,78231.29,0.0,0.95702,7e-05,2.75792]
[1778957807313,43.88,78231.29,0.0,0.95702,7e-05,2.75792]
[1778957808500,43.87,78231.35,0.0,0.95703,7e-05,2.75735]
[1778957810815,43.87,78231.33,0.0,0.95704,7e-05,2.75707]
[1778957810955,43.87,78231.33,0.0,0.95704,7e-05,2.75707]
[1778957814820,43.87,78232.49,0.0,0.95713,7e-05,2.75228]
[1778957814910,43.87,78232.49,0.0,0.95713,7e-05,2.75228]
[1778957816818,43.87,78232.38,0.0,0.95713,7e-05,2.75233]
[1778957818821,43.87,78232.41,0.0,0.95714,7e-05,2.75189]
[1778957818938,43.87,78232.41,0.0,0.95714,7e-05,2.75189]
[1778957821591,43.86,78230.09,0.0,0.95699,7e-05,2.75959]
[1778957822045,43.86,78230.09,0.0,0.95699,7e-05,2.75959]
[1778957822057,43.86,78230.09,0.0,0.95699,7e-05,2.75959]
[1778957822155,43.86,78230.09,0.0,0.95699,7e-05,2.75959]
[1778957822598,43.86,78223.85,0.0,0.95656,7e-05,2.78157]
[1778957823091,43.86,78223.85,0.0,0.95656,7e-05,2.78157]
[1778957823314,43.86,78223.85,0.0,0.95656,7e-05,2.78157]
[1778957823347,43.86,78223.85,0.0,0.95656,7e-05,2.78157]
[1778957823605,43.86,78218.45,0.0,0.95618,7e-05,2.8012]
[1778957824612,43.87,78214.2,0.0,0.95587,7e-05,2.81676]
[1778957826045,43.87,78212.58,0.0,0.95575,7e-05,2.82288]
[1778957826068,43.87,78212.58,0.0,0.95575,7e-05,2.82288]
[1778957826626,43.87,78212.5,0.0,0.95574,7e-05,2.82347]
[1778957829647,43.87,78214.76,0.0,0.95588,7e-05,2.81624]
[1778957832134,43.88,78215.33,0.0,0.95592,7e-05,2.8145]
[1778957837436,43.88,78215.15,0.0,0.95587,7e-05,2.81672]
[1778957842523,43.88,78215.43,0.0,0.9559,7e-05,2.81555]
[1778957844755,43.89,78210.58,0.0,0.95554,7e-05,2.83367]
[1778957848295,43.89,78210.38,0.0,0.95551,7e-05,2.83497]
[1778957848309,43.89,78210.38,0.0,0.95551,7e-05,2.83497]
[1778957848410,43.89,78210.38,0.0,0.95551,7e-05,2.83526]
[1778957852154,43.89,78210.77,0.0,0.95552,7e-05,2.83443]
[1778957852233,43.9,78210.77,0.0,0.95561,7e-05,2.82802]
[1778957852822,43.9,78210.77,0.0,0.95561,7e-05,2.82802]
[1778957852976,43.9,78210.77,0.0,0.95561,7e-05,2.82802]
[1778957853062,43.9,78210.77,0.0,0.95561,7e-05,2.82802]
[1778957857330,43.9,78210.31,0.0,0.95556,7e-05,2.83087]
[1778957857340,43.9,78210.31,0.0,0.95556,7e-05,2.83087]
[1778957857524,43.9,78210.31,0.0,0.95556,7e-05,2.83087]
[1778957857563,43.9,78210.31,0.0,0.95556,7e-05,2.83087]
[1778957857653,43.9,78210.31,0.0,0.95556,7e-05,2.83087]
[1778957857682,43.91,78208.94,0.0,0.95545,7e-05,2.83639]
[1778957857810,43.91,78208.94,0.0,0.95545,7e-05,2.83639]
[1778957860823,43.91,78209.58,0.0,0.95548,7e-05,2.83467]
[1778957860917,43.91,78209.58,0.0,0.95548,7e-05,2.83467]
[1778957862825,43.91,78209.54,0.0,0.95547,7e-05,2.83539]
[1778957862930,43.91,78209.54,0.0,0.95547,7e-05,2.83539]
[1778957866818,43.92,78209.47,0.0,0.95544,7e-05,2.8368]
[1778957867183,43.92,78209.47,0.0,0.95544,7e-05,2.8368]
[1778957867916,43.92,78205.52,0.0,0.95515,7e-05,2.85163]
[1778957868827,43.92,78205.52,0.0,0.95515,7e-05,2.85163]
[1778957868966,43.92,78205.52,0.0,0.95515,7e-05,2.85163]
[1778957869068,43.92,78205.52,0.0,0.95515,7e-05,2.85163]
[1778957869191,43.92,78205.52,0.0,0.95515,7e-05,2.85163]
[1778957871949,43.93,78205.98,0.0,0.95517,7e-05,2.85074]
[1778957871959,43.93,78208.82,0.0,0.95536,7e-05,2.84075]
[1778957872814,43.93,78208.82,0.0,0.95536,7e-05,2.84075]
[1778957872951,43.93,78208.53,0.0,0.95534,7e-05,2.84207]
[1778957877986,43.94,78208.62,0.0,0.95532,7e-05,2.84315]
[1778957880801,43.94,78208.69,0.0,0.95532,7e-05,2.84318]
[1778957880819,43.94,78208.69,0.0,0.95532,7e-05,2.84318]
[1778957880884,43.94,78208.69,0.0,0.95532,7e-05,2.84318]
[1778957881007,43.94,78205.33,0.0,0.95507,7e-05,2.85587]
[1778957882825,43.94,78204.11,0.0,0.95499,7e-05,2.85997]
[1778957882934,43.94,78204.11,0.0,0.95499,7e-05,2.85997]
[1778957884821,43.94,78203.91,0.0,0.95496,7e-05,2.8612]
[1778957884991,43.94,78203.91,0.0,0.95496,7e-05,2.8612]
[1778957886206,43.94,78203.87,0.0,0.95495,7e-05,2.86159]
[1778957886304,43.94,78203.87,0.0,0.95495,7e-05,2.86159]
[1778957886563,43.94,78203.87,0.0,0.95495,7e-05,2.86159]
[1778957886638,43.95,78203.84,0.0,0.95494,7e-05,2.8622]
[1778957887160,43.95,78203.84,0.0,0.95494,7e-05,2.8622]
[1778957888825,43.95,78205.37,0.0,0.95505,7e-05,2.85691]
[1778957889063,43.95,78207.24,0.0,0.95518,7e-05,2.85041]
[1778957889986,43.95,78207.24,0.0,0.95518,7e-05,2.85041]
[1778957890068,43.95,78207.24,0.0,0.95518,7e-05,2.85041]
[1778957890070,43.95,78207.28,0.0,0.95517,7e-05,2.85053]
[1778957892346,43.95,78207.21,0.0,0.95516,7e-05,2.85106]
[1778957892821,43.95,78207.21,0.0,0.95516,7e-05,2.85132]
[1778957893095,43.95,78207.21,0.0,0.95516,7e-05,2.85132]
[1778957893318,43.95,78207.21,0.0,0.95516,7e-05,2.85132]
[1778957896880,43.96,78206.17,0.0,0.95507,7e-05,2.85587]
[1778957899055,43.96,78206.17,0.0,0.95506,7e-05,2.85639]
[1778957900168,43.96,78206.02,0.0,0.95504,7e-05,2.85745]
[1778957900313,43.96,78206.02,0.0,0.95504,7e-05,2.85745]
[1778957900320,43.96,78206.02,0.0,0.95504,7e-05,2.85745]
[1778957900754,43.97,78205.48,0.0,0.95499,7e-05,2.85966]
[1778957900766,43.97,78205.48,0.0,0.95499,7e-05,2.85966]
[1778957900823,43.97,78205.48,0.0,0.95499,7e-05,2.85966]
[1778957901147,43.97,78205.57,0.0,0.95499,7e-05,2.85958]
[1778957902148,43.97,78205.57,0.0,0.95499,7e-05,2.85958]
[1778957904824,43.97,78204.89,0.0,0.95493,7e-05,2.86281]
[1778957904956,43.97,78204.89,0.0,0.95493,7e-05,2.86281]
[1778957905061,43.97,78204.89,0.0,0.95493,7e-05,2.86281]
[1778957906821,43.97,78204.85,0.0,0.95492,7e-05,2.8632]
[1778957907015,43.97,78204.85,0.0,0.95492,7e-05,2.8632]
[1778957908107,43.97,78204.58,0.0,0.95489,7e-05,2.86467]
[1778957908214,43.97,78204.58,0.0,0.95489,7e-05,2.86467]
[1778957908313,43.97,78204.58,0.0,0.95489,7e-05,2.86467]
[1778957908413,43.98,78204.44,0.0,0.95488,7e-05,2.86542]
[1778957910820,43.98,78204.51,0.0,0.95488,7e-05,2.86566]
[1778957910984,43.98,78204.51,0.0,0.95488,7e-05,2.86566]
[1778957911217,43.98,78205.04,0.0,0.95501,7e-05,2.85695]
[1778957912207,43.98,78205.04,0.0,0.95501,7e-05,2.85695]
[1778957912819,43.98,78205.04,0.0,0.95501,7e-05,2.85719]
[1778957912940,43.98,78205.04,0.0,0.95501,7e-05,2.85719]
[1778957913063,43.98,78205.04,0.0,0.95501,7e-05,2.85719]
[1778957916821,43.99,78204.79,0.0,0.95497,7e-05,2.85911]
[1778957916972,43.99,78204.79,0.0,0.95497,7e-05,2.85911]
[1778957918824,43.98,78204.75,0.0,0.95498,7e-05,2.85861]
[1778957918895,43.98,78204.75,0.0,0.95498,7e-05,2.85861]
[1778957919065,43.98,78204.75,0.0,0.95498,7e-05,2.85861]
[1778957919271,43.98,78204.75,0.0,0.95498,7e-05,2.85861]
[1778957922829,43.99,78205.36,0.0,0.95501,7e-05,2.85684]
[1778957923767,43.99,78205.34,0.0,0.95501,7e-05,2.85717]
[1778957926822,43.99,78205.3,0.0,0.95499,7e-05,2.85808]
[1778957927207,43.99,78205.3,0.0,0.95499,7e-05,2.85808]
[1778957930078,44.0,78205.65,0.0,0.955,7e-05,2.85758]
[1778957930350,44.0,78208.38,0.0,0.95519,7e-05,2.84797]
[1778957930824,44.0,78208.38,0.0,0.95519,7e-05,2.84797]
[1778957930894,44.0,78208.38,0.0,0.95519,7e-05,2.84797]
[1778957931598,44.0,78208.38,0.0,0.95519,7e-05,2.84797]
[1778957931607,44.0,78208.38,0.0,0.95519,7e-05,2.84797]
[1778957931699,44.0,78208.95,0.0,0.95522,7e-05,2.84646]
[1778957931810,44.0,78208.95,0.0,0.95522,7e-05,2.84646]
[1778957932161,44.0,78208.95,0.0,0.95522,7e-05,2.84646]
[1778957932835,44.0,78208.9,0.0,0.95521,7e-05,2.84664]
[1778957932870,44.0,78208.9,0.0,0.95521,7e-05,2.84664]
[1778957933067,44.0,78208.9,0.0,0.95521,7e-05,2.84664]
[1778957933195,44.0,78208.9,0.0,0.95521,7e-05,2.84664]
[1778957934810,44.0,78208.81,0.0,0.9552,7e-05,2.84752]
[1778957935386,44.0,78208.76,0.0,0.95519,7e-05,2.84797]
[1778957936152,44.0,78208.76,0.0,0.95519,7e-05,2.84797]
[1778957936313,44.0,78208.76,0.0,0.95519,7e-05,2.84797]
[1778957936399,44.01,78208.76,0.0,0.95518,7e-05,2.84824]
[1778957936827,44.01,78208.76,0.0,0.95518,7e-05,2.84824]
[1778957937119,44.01,78208.76,0.0,0.95518,7e-05,2.84824]
[1778957938812,44.01,78208.24,0.0,0.95514,7e-05,2.85066]
[1778957938955,44.01,78208.24,0.0,0.95514,7e-05,2.85066]
[1778957939060,44.01,78208.24,0.0,0.95514,7e-05,2.85066]
[1778957940823,44.01,78208.06,0.0,0.95512,7e-05,2.85158]
[1778957940985,44.01,78208.06,0.0,0.95512,7e-05,2.85158]
[1778957942828,44.01,78208.06,0.0,0.95511,7e-05,2.85211]
[1778957943071,44.01,78208.06,0.0,0.95511,7e-05,2.85211]
[1778957946823,44.02,78207.07,0.0,0.95501,7e-05,2.857]
[1778957947194,44.02,78207.07,0.0,0.95501,7e-05,2.857]
[1778957949559,44.02,78207.98,0.0,0.95507,7e-05,2.85423]
[1778957949572,44.02,78207.98,0.0,0.95507,7e-05,2.85423]
[1778957949591,44.03,78208.05,0.0,0.95506,7e-05,2.85449]
[1778957949812,44.03,78208.05,0.0,0.95506,7e-05,2.85449]
[1778957950827,44.03,78208.18,0.0,0.95507,7e-05,2.85402]
[1778957950845,44.03,78208.18,0.0,0.95507,7e-05,2.85402]
[1778957951071,44.03,78208.18,0.0,0.95507,7e-05,2.85402]
[1778957951180,44.03,78208.18,0.0,0.95507,7e-05,2.85402]
[1778957954832,44.03,78208.27,0.0,0.95506,7e-05,2.85448]
[1778957954958,44.03,78208.27,0.0,0.95506,7e-05,2.85448]
[1778957956819,44.03,78208.19,0.0,0.95504,7e-05,2.85554]
[1778957956845,44.03,78208.19,0.0,0.95504,7e-05,2.85554]
[1778957957214,44.03,78208.19,0.0,0.95504,7e-05,2.85554]
[1778957958826,44.04,78208.19,0.0,0.95503,7e-05,2.85579]
[1778957958841,44.04,78208.19,0.0,0.95503,7e-05,2.85579]
[1778957959048,44.04,78208.19,0.0,0.95503,7e-05,2.85579]
[1778957959067,44.04,78208.19,0.0,0.95503,7e-05,2.85579]
[1778957962190,44.04,78208.19,0.0,0.95502,7e-05,2.85631]
[1778957962819,44.04,78208.19,0.0,0.95501,7e-05,2.85707]
[1778957962930,44.04,78208.19,0.0,0.95501,7e-05,2.85707]
[1778957963063,44.04,78208.19,0.0,0.95501,7e-05,2.85707]
[1778957967017,44.05,78208.19,0.0,0.95499,7e-05,2.85808]
[1778957967926,44.05,78207.64,0.0,0.95494,7e-05,2.86057]
[1778957968054,44.05,78207.64,0.0,0.95494,7e-05,2.86057]
[1778957968061,44.05,78207.64,0.0,0.95494,7e-05,2.86057]
[1778957968640,44.05,78207.64,0.0,0.95494,7e-05,2.86057]
[1778957968652,44.05,78207.64,0.0,0.95494,7e-05,2.86057]
[1778957968741,44.05,78207.64,0.0,0.95494,7e-05,2.86082]
[1778957968819,44.05,78207.64,0.0,0.95494,7e-05,2.86082]
[1778957970813,44.05,78208.0,0.0,0.95495,7e-05,2.86001]
[1778957970974,44.05,78208.0,0.0,0.95495,7e-05,2.86001]
[1778957971639,44.06,78207.91,0.0,0.95504,7e-05,2.85354]
[1778957972023,44.06,78207.91,0.0,0.95504,7e-05,2.85354]
[1778957972821,44.06,78208.07,0.0,0.95505,7e-05,2.85322]
[1778957972987,44.06,78208.07,0.0,0.95505,7e-05,2.85322]
[1778957973065,44.06,78208.07,0.0,0.95505,7e-05,2.85322]
[1778957974815,44.06,78208.09,0.0,0.95504,7e-05,2.85366]
[1778957974972,44.06,78208.09,0.0,0.95504,7e-05,2.85366]
[1778957978821,44.07,78207.97,0.0,0.95501,7e-05,2.85512]
[1778957979437,44.07,78207.97,0.0,0.95501,7e-05,2.85512]
[1778957979573,44.07,78207.97,0.0,0.95501,7e-05,2.85512]
[1778957979697,44.07,78208.15,0.0,0.95502,7e-05,2.85472]
[1778957980166,44.07,78208.15,0.0,0.95502,7e-05,2.85472]
[1778957980705,44.07,78207.87,0.0,0.955,7e-05,2.85598]
[1778957982830,44.07,78207.9,0.0,0.955,7e-05,2.8558]
[1778957982986,44.07,78207.9,0.0,0.955,7e-05,2.8558]
[1778957983728,44.07,78208.12,0.0,0.95502,7e-05,2.85467]
[1778957984823,44.06,78207.93,0.0,0.95501,7e-05,2.85503]
[1778957984956,44.06,78207.93,0.0,0.95501,7e-05,2.85503]
[1778957985742,44.06,78208.11,0.0,0.95503,7e-05,2.85406]
[1778957986824,44.06,78207.97,0.0,0.95503,7e-05,2.85424]
[1778957987756,44.06,78208.0,0.0,0.95504,7e-05,2.8538]
[1778957990823,44.05,78207.61,0.0,0.95503,7e-05,2.85423]
[1778957991748,44.05,78207.61,0.0,0.95503,7e-05,2.85423]
[1778957991784,44.05,78207.7,0.0,0.95504,7e-05,2.85358]
[1778957992827,44.05,78207.8,0.0,0.95506,7e-05,2.8529]
[1778957992950,44.05,78207.8,0.0,0.95506,7e-05,2.8529]
[1778957993798,44.05,78207.63,0.0,0.95505,7e-05,2.85319]
[1778957996817,44.05,78207.85,0.0,0.95508,7e-05,2.85175]
[1778957996819,44.04,78207.89,0.0,0.95509,7e-05,2.85128]
[1778957996935,44.04,78207.89,0.0,0.95509,7e-05,2.85128]
[1778958000824,44.04,78207.82,0.0,0.95509,7e-05,2.85089]
[1778958000978,44.04,78207.89,0.0,0.95511,7e-05,2.85032]
[1778958001066,44.04,78207.71,0.0,0.9551,7e-05,2.85065]
[1778958002824,44.04,78207.71,0.0,0.9551,7e-05,2.85065]
[1778958003053,44.03,78208.21,0.0,0.95514,7e-05,2.84853]
[1778958003141,44.03,78214.61,0.0,0.9556,7e-05,2.82519]
[1778958004876,44.03,78217.71,0.0,0.95582,7e-05,2.81412]
[1778958006824,44.03,78217.71,0.0,0.95582,7e-05,2.81412]
[1778958006873,44.03,78217.97,0.0,0.95583,7e-05,2.81351]
[1778958007198,44.03,78217.97,0.0,0.95583,7e-05,2.81351]
[1778958007235,44.04,78217.62,0.0,0.9558,7e-05,2.81508]
[1778958008947,44.04,78217.52,0.0,0.95579,7e-05,2.81576]
[1778958009182,44.04,78217.52,0.0,0.95579,7e-05,2.81576]
[1778958009311,44.04,78217.52,0.0,0.95579,7e-05,2.81576]
[1778958009610,44.04,78217.52,0.0,0.95579,7e-05,2.81576]
[1778958010821,44.04,78217.0,0.0,0.95574,7e-05,2.81825]
[1778958010949,44.04,78216.97,0.0,0.95574,7e-05,2.81835]
[1778958011045,44.04,78216.95,0.0,0.95573,7e-05,2.81874]
[1778958012820,44.04,78216.95,0.0,0.95573,7e-05,2.81874]
[1778958013029,44.04,78216.95,0.0,0.95573,7e-05,2.81874]
[1778958014822,44.04,78217.11,0.0,0.95574,7e-05,2.81821]
[1778958015016,44.05,78217.38,0.0,0.95575,7e-05,2.81756]
[1778958015104,44.04,78217.31,0.0,0.95575,7e-05,2.81754]
[1778958017150,44.04,78217.22,0.0,0.95575,7e-05,2.8176]
[1778958018820,44.04,78217.02,0.0,0.95573,7e-05,2.81863]
[1778958018976,44.04,78217.11,0.0,0.95574,7e-05,2.81835]
[1778958020113,44.04,78217.11,0.0,0.95574,7e-05,2.81835]
[1778958020818,44.04,78217.11,0.0,0.95574,7e-05,2.81835]
[1778958021036,44.04,78217.07,0.0,0.95574,7e-05,2.81823]
[1778958021120,44.04,78217.04,0.0,0.95574,7e-05,2.81807]
[1778958024819,44.04,78217.04,0.0,0.95575,7e-05,2.81754]
[1778958024946,44.04,78217.0,0.0,0.95575,7e-05,2.81742]
[1778958025019,44.04,78217.22,0.0,0.95578,7e-05,2.81636]
[1778958026822,44.04,78217.22,0.0,0.95578,7e-05,2.81636]
[1778958026831,44.04,78217.22,0.0,0.95578,7e-05,2.81636]
[1778958026850,44.03,78216.91,0.0,0.95576,7e-05,2.81695]
[1778958027156,44.03,78216.91,0.0,0.95576,7e-05,2.81695]
[1778958027326,44.03,78216.91,0.0,0.95576,7e-05,2.81695]
[1778958030825,44.03,78216.6,0.0,0.95575,7e-05,2.81753]
[1778958030992,44.03,78216.4,0.0,0.95574,7e-05,2.81798]
[1778958031069,44.03,78216.4,0.0,0.95574,7e-05,2.81798]
[1778958031467,44.03,78216.4,0.0,0.95574,7e-05,2.81798]
[1778958031546,44.03,78216.69,0.0,0.95587,7e-05,2.80969]
[1778958034822,44.02,78216.54,0.0,0.95587,7e-05,2.80971]
[1778958034843,44.02,78216.6,0.0,0.95588,7e-05,2.80899]
[1778958034948,44.02,78216.6,0.0,0.95588,7e-05,2.80899]
[1778958037204,44.02,78216.6,0.0,0.95589,7e-05,2.80874]
[1778958038817,44.02,78216.7,0.0,0.9559,7e-05,2.80814]
[1778958038837,44.02,78216.83,0.0,0.95592,7e-05,2.80718]
[1778958038954,44.02,78216.83,0.0,0.95592,7e-05,2.80718]
[1778958040827,44.02,78216.87,0.0,0.95592,7e-05,2.80703]
[1778958040838,44.02,78216.87,0.0,0.95592,7e-05,2.80703]
[1778958040899,44.02,78217.64,0.0,0.95598,7e-05,2.80404]
[1778958041561,44.02,78217.64,0.0,0.95598,7e-05,2.80404]
[1778958041660,44.01,78217.67,0.0,0.95599,7e-05,2.80369]
[1778958044813,44.01,78216.89,0.0,0.95594,7e-05,2.80599]
[1778958045159,44.01,78217.07,0.0,0.95596,7e-05,2.80486]
[1778958046166,44.01,78214.19,0.0,0.95577,7e-05,2.81492]
[1778958047173,44.01,78211.76,0.0,0.9556,7e-05,2.82338]
[1778958050667,44.0,78211.16,0.0,0.95557,7e-05,2.82498]
[1778958050809,44.0,78211.16,0.0,0.95557,7e-05,2.82498]
[1778958051701,44.0,78211.5,0.0,0.9556,7e-05,2.82322]
[1778958051809,44.0,78211.5,0.0,0.9556,7e-05,2.82322]
[1778958051717,44.0,78212.31,0.0,0.95567,7e-05,2.82004]
[1778958052208,44.0,78212.1,0.0,0.95565,7e-05,2.8208]
[1778958057243,43.99,78212.06,0.0,0.95567,7e-05,2.81961]
[1778958057925,43.99,78212.06,0.0,0.95567,7e-05,2.81961]
[1778958058058,43.99,78212.06,0.0,0.95567,7e-05,2.81961]
[1778958060714,43.99,78212.36,0.0,0.95568,7e-05,2.81917]
[1778958060808,43.99,78212.36,0.0,0.95568,7e-05,2.81917]
[1778958060815,43.99,78212.36,0.0,0.95568,7e-05,2.81922]
[1778958063306,43.99,78215.79,0.0,0.95593,7e-05,2.80642]
[1778958064411,43.99,78215.79,0.0,0.95593,7e-05,2.80642]
[1778958064563,43.99,78215.79,0.0,0.95593,7e-05,2.80642]
[1778958064664,43.99,78217.69,0.0,0.95607,7e-05,2.79939]
[1778958071362,43.98,78217.44,0.0,0.95608,7e-05,2.79869]
[1778958071935,43.98,78217.44,0.0,0.95608,7e-05,2.79869]
[1778958072060,43.98,78217.44,0.0,0.95608,7e-05,2.79869]
[1778958072594,43.98,78217.44,0.0,0.95608,7e-05,2.79869]
[1778958072812,43.98,78217.44,0.0,0.95608,7e-05,2.79869]
[1778958072673,43.98,78217.31,0.0,0.95608,7e-05,2.79893]
[1778958072910,43.98,78217.31,0.0,0.95608,7e-05,2.7987]
[1778958076656,43.98,78217.63,0.0,0.95612,7e-05,2.7971]
[1778958076812,43.98,78217.63,0.0,0.95612,7e-05,2.7971]
[1778958082439,43.97,78219.37,0.0,0.95627,7e-05,2.78936]
[1778958083920,43.97,78221.18,0.0,0.9564,7e-05,2.7827]
[1778958084058,43.97,78221.18,0.0,0.9564,7e-05,2.7827]
[1778958084453,43.97,78222.94,0.0,0.95652,7e-05,2.77624]
[1778958085900,43.97,78222.94,0.0,0.95652,7e-05,2.77624]
[1778958085915,43.96,78224.18,0.0,0.95662,7e-05,2.77146]
[1778958086058,43.96,78224.18,0.0,0.95662,7e-05,2.77146]
[1778958086467,43.96,78221.32,0.0,0.95642,7e-05,2.78163]
[1778958087474,43.96,78215.17,0.0,0.95599,7e-05,2.80337]
[1778958088481,43.96,78212.09,0.0,0.95578,7e-05,2.81416]
[1778958092509,43.97,78211.8,0.0,0.95583,7e-05,2.80974]
[1778958097544,43.99,78211.57,0.0,0.95575,7e-05,2.81385]
[1778958102814,43.98,78211.06,0.0,0.95574,7e-05,2.81439]
[1778958108865,43.98,78210.85,0.0,0.95574,7e-05,2.81412]
[1778958108910,43.97,78210.85,0.0,0.95575,7e-05,2.81393]
[1778958108945,43.97,78210.85,0.0,0.95575,7e-05,2.81393]
[1778958109062,43.97,78210.85,0.0,0.95575,7e-05,2.81393]
[1778958109628,43.97,78210.48,0.0,0.95572,7e-05,2.81525]
[1778958114663,43.97,78211.08,0.0,0.95578,7e-05,2.8124]
[1778958120705,43.98,78211.08,0.0,0.95574,7e-05,2.81434]
[1778958126747,43.99,78210.88,0.0,0.95568,7e-05,2.81729]
[1778958131782,44.0,78211.27,0.0,0.95568,7e-05,2.81747]
[1778958133708,44.0,78211.27,0.0,0.95568,7e-05,2.81747]
[1778958133809,44.0,78211.27,0.0,0.95568,7e-05,2.81747]
[1778958133969,44.01,78207.79,0.0,0.95542,7e-05,2.8306]
[1778958134466,44.01,78207.79,0.0,0.95542,7e-05,2.8306]
[1778958134564,44.01,78207.79,0.0,0.95542,7e-05,2.8306]
[1778958138831,44.01,78203.51,0.0,0.95509,7e-05,2.84748]
[1778958139068,44.01,78203.51,0.0,0.95509,7e-05,2.84748]
[1778958139310,44.01,78203.51,0.0,0.95509,7e-05,2.84748]
[1778958139838,44.01,78202.35,0.0,0.955,7e-05,2.85193]
[1778958140047,44.01,78202.35,0.0,0.955,7e-05,2.85193]
[1778958140058,44.01,78202.35,0.0,0.955,7e-05,2.85193]
[1778958149909,44.03,78201.52,0.0,0.95489,7e-05,2.85737]
[1778958153237,44.03,78201.68,0.0,0.95499,7e-05,2.85045]
[1778958153308,44.03,78201.68,0.0,0.95499,7e-05,2.85045]
[1778958154104,44.03,78201.68,0.0,0.95499,7e-05,2.85045]
[1778958154309,44.03,78201.68,0.0,0.95499,7e-05,2.85045]
[1778958154944,44.03,78201.63,0.0,0.95498,7e-05,2.85112]
[1778958161993,44.04,78200.83,0.0,0.95489,7e-05,2.8557]
[1778958163000,44.04,78199.18,0.0,0.95476,7e-05,2.86191]
[1778958164244,44.04,78199.18,0.0,0.95476,7e-05,2.86191]
[1778958164309,44.04,78199.18,0.0,0.95476,7e-05,2.86191]
[1778958164462,44.05,78199.17,0.0,0.95476,7e-05,2.86217]
[1778958165159,44.05,78199.17,0.0,0.95476,7e-05,2.86217]
[1778958165309,44.05,78199.17,0.0,0.95476,7e-05,2.86217]
[1778958166025,44.05,78193.3,0.0,0.95433,7e-05,2.88392]
[1778958167107,44.05,78193.3,0.0,0.95433,7e-05,2.88392]
[1778958167308,44.05,78193.3,0.0,0.95433,7e-05,2.88392]
[1778958167453,44.05,78193.3,0.0,0.95433,7e-05,2.88392]
[1778958167562,44.05,78193.3,0.0,0.95433,7e-05,2.88392]
[1778958167662,44.05,78189.72,0.0,0.95406,7e-05,2.89716]
[1778958168039,44.05,78187.96,0.0,0.95393,7e-05,2.90375]
[1778958171060,44.05,78185.99,0.0,0.95378,7e-05,2.9114]
[1778958172143,44.05,78185.99,0.0,0.95378,7e-05,2.9114]
[1778958172310,44.05,78185.99,0.0,0.95378,7e-05,2.9114]
[1778958172317,44.05,78184.89,0.0,0.9537,7e-05,2.91556]
[1778958173785,44.05,78184.89,0.0,0.9537,7e-05,2.91556]
[1778958173809,44.05,78184.89,0.0,0.9537,7e-05,2.91556]
[1778958178359,44.06,78183.82,0.0,0.95361,7e-05,2.92011]
[1778958178560,44.06,78183.82,0.0,0.95361,7e-05,2.92011]
[1778958178614,44.06,78184.07,0.0,0.95362,7e-05,2.91932]
[1778958179278,44.06,78184.07,0.0,0.95362,7e-05,2.91932]
[1778958179309,44.06,78184.07,0.0,0.95362,7e-05,2.91932]
[1778958183144,44.06,78182.65,0.0,0.95351,7e-05,2.92512]
[1778958184860,44.06,78182.65,0.0,0.95351,7e-05,2.92512]
[1778958185410,44.06,78182.65,0.0,0.9535,7e-05,2.92534]
[1778958185568,44.06,78182.65,0.0,0.9535,7e-05,2.92534]
[1778958191212,44.07,78182.87,0.0,0.95351,7e-05,2.92516]
[1778958193214,44.07,78183.96,0.0,0.95358,7e-05,2.92127]
[1778958193309,44.07,78183.96,0.0,0.95358,7e-05,2.92127]
[1778958199268,44.06,78184.91,0.0,0.95368,7e-05,2.91634]
[1778958201282,44.05,78188.46,0.0,0.95396,7e-05,2.90245]
[1778958202551,44.05,78188.46,0.0,0.95396,7e-05,2.90245]
[1778958202564,44.05,78188.46,0.0,0.95396,7e-05,2.90245]
[1778958202652,44.05,78193.56,0.0,0.95434,7e-05,2.88343]
[1778958207802,44.05,78194.34,0.0,0.95439,7e-05,2.88077]
[1778958207973,44.05,78196.79,0.0,0.95457,7e-05,2.87169]
[1778958208337,44.05,78201.46,0.0,0.95491,7e-05,2.85477]
[1778958210531,44.05,78201.57,0.0,0.95492,7e-05,2.85404]
[1778958210567,44.05,78201.57,0.0,0.95492,7e-05,2.85404]
[1778958212564,44.05,78201.34,0.0,0.95492,7e-05,2.85419]
[1778958212644,44.05,78201.51,0.0,0.95503,7e-05,2.84676]
[1778958214379,44.05,78203.59,0.0,0.95517,7e-05,2.83975]
[1778958220421,44.04,78205.41,0.0,0.95533,7e-05,2.83139]
[1778958225456,44.03,78205.47,0.0,0.95536,7e-05,2.82971]
[1778958227735,44.03,78204.91,0.0,0.95533,7e-05,2.83143]
[1778958227807,44.03,78204.91,0.0,0.95533,7e-05,2.83143]
[1778958229484,44.03,78209.27,0.0,0.95566,7e-05,2.8149]
[1778958234519,44.02,78209.3,0.0,0.95568,7e-05,2.81348]
[1778958237535,44.02,78209.36,0.0,0.9557,7e-05,2.81275]
[1778958237560,44.02,78209.36,0.0,0.9557,7e-05,2.81275]
[1778958239869,44.01,78209.51,0.0,0.95572,7e-05,2.81169]
[1778958240061,44.01,78209.51,0.0,0.95572,7e-05,2.81169]
[1778958239910,44.01,78209.57,0.0,0.95573,7e-05,2.81096]
[1778958242755,44.01,78211.17,0.0,0.95585,7e-05,2.80498]
[1778958242808,44.01,78211.17,0.0,0.95585,7e-05,2.80498]
[1778958242857,44.01,78215.52,0.0,0.95616,7e-05,2.78919]
[1778958243582,44.01,78221.01,0.0,0.95655,7e-05,2.76944]
[1778958244589,44.0,78223.23,0.0,0.95671,7e-05,2.76138]
[1778958247454,44.0,78224.08,0.0,0.95678,7e-05,2.75803]
[1778958247565,44.0,78224.08,0.0,0.95678,7e-05,2.75803]
[1778958247610,44.0,78225.36,0.0,0.95687,7e-05,2.75333]
[1778958252680,44.0,78225.29,0.0,0.95687,7e-05,2.75293]
[1778958252807,44.0,78225.29,0.0,0.95687,7e-05,2.75293]
[1778958257466,43.99,78225.25,0.0,0.95689,7e-05,2.75227]
[1778958257564,43.99,78225.25,0.0,0.95689,7e-05,2.75227]
[1778958257680,43.99,78225.22,0.0,0.95689,7e-05,2.75221]
[1778958258394,43.99,78225.22,0.0,0.95689,7e-05,2.75221]
[1778958258564,43.99,78225.22,0.0,0.95689,7e-05,2.75221]
[1778958261708,43.99,78227.4,0.0,0.95705,7e-05,2.74386]
[1778958266743,43.99,78227.39,0.0,0.95707,7e-05,2.74314]
[1778958267918,43.98,78223.91,0.0,0.95683,7e-05,2.75514]
[1778958268563,43.98,78223.91,0.0,0.95683,7e-05,2.75514]
[1778958268757,43.98,78221.68,0.0,0.95668,7e-05,2.76304]
[1778958270354,43.98,78221.89,0.0,0.95669,7e-05,2.76212]
[1778958270563,43.98,78221.89,0.0,0.95669,7e-05,2.76212]
[1778958270595,43.98,78221.89,0.0,0.9567,7e-05,2.76194]
[1778958271778,43.98,78221.86,0.0,0.9568,7e-05,2.75491]
[1778958276813,43.98,78224.63,0.0,0.95701,7e-05,2.74425]
[1778958277244,43.98,78224.63,0.0,0.95701,7e-05,2.74425]
[1778958277319,43.98,78224.63,0.0,0.95701,7e-05,2.74425]
[1778958282855,43.97,78224.83,0.0,0.95704,7e-05,2.74263]
[1778958286714,43.97,78224.9,0.0,0.95705,7e-05,2.74193]
[1778958286808,43.97,78224.9,0.0,0.95705,7e-05,2.74193]
[1778958286989,43.97,78224.9,0.0,0.95705,7e-05,2.74193]
[1778958287057,43.97,78224.9,0.0,0.95705,7e-05,2.74193]
[1778958287090,43.97,78225.17,0.0,0.95708,7e-05,2.74068]
[1778958292925,43.96,78224.83,0.0,0.95707,7e-05,2.74098]
[1778958297960,43.96,78224.72,0.0,0.95708,7e-05,2.74062]
[1778958299405,43.96,78223.97,0.0,0.95703,7e-05,2.74312]
[1778958299566,43.96,78223.97,0.0,0.95703,7e-05,2.74312]
[1778958308036,43.95,78222.31,0.0,0.95694,7e-05,2.74755]
[1778958313615,43.95,78222.34,0.0,0.95695,7e-05,2.74712]
[1778958313808,43.95,78222.34,0.0,0.95695,7e-05,2.74712]
[1778958313907,43.94,78222.34,0.0,0.95696,7e-05,2.74664]
[1778958317033,43.94,78222.34,0.0,0.95696,7e-05,2.74664]
[1778958317061,43.94,78222.34,0.0,0.95696,7e-05,2.74664]
[1778958322128,43.94,78222.41,0.0,0.95699,7e-05,2.74499]
[1778958329177,43.93,78222.41,0.0,0.95701,7e-05,2.74391]
[1778958339336,43.93,78222.31,0.0,0.95701,7e-05,2.74412]
[1778958339564,43.93,78222.31,0.0,0.95701,7e-05,2.74412]
[1778958339607,43.92,78222.31,0.0,0.95714,7e-05,2.73582]
[1778958341217,43.92,78222.31,0.0,0.95714,7e-05,2.73567]
[1778958341312,43.92,78222.31,0.0,0.95714,7e-05,2.73567]
[1778958341380,43.92,78222.34,0.0,0.95714,7e-05,2.73542]
[1778958347303,43.92,78222.3,0.0,0.95716,7e-05,2.73474]
[1778958349186,43.92,78222.3,0.0,0.95716,7e-05,2.73474]
[1778958349313,43.92,78222.3,0.0,0.95716,7e-05,2.73474]
[1778958349317,43.92,78222.33,0.0,0.95716,7e-05,2.73436]
[1778958350565,43.92,78222.33,0.0,0.95716,7e-05,2.73436]
[1778958350684,43.92,78222.33,0.0,0.95716,7e-05,2.73436]
[1778958352569,43.91,78222.29,0.0,0.95717,7e-05,2.73423]
[1778958352684,43.91,78222.29,0.0,0.95717,7e-05,2.73423]
[1778958358380,43.91,78223.85,0.0,0.95729,7e-05,2.72779]
[1778958360798,43.91,78224.19,0.0,0.95732,7e-05,2.72647]
[1778958360809,43.91,78224.19,0.0,0.95732,7e-05,2.72647]
[1778958360817,43.91,78224.19,0.0,0.95732,7e-05,2.72647]
[1778958363208,43.91,78224.74,0.0,0.95736,7e-05,2.72429]
[1778958363312,43.91,78225.3,0.0,0.9574,7e-05,2.7222]
[1778958363319,43.91,78225.3,0.0,0.9574,7e-05,2.7222]
[1778958363565,43.91,78225.3,0.0,0.9574,7e-05,2.7222]
[1778958363657,43.91,78225.33,0.0,0.95741,7e-05,2.72197]
[1778958364571,43.91,78225.33,0.0,0.95741,7e-05,2.72197]
[1778958364690,43.91,78225.33,0.0,0.95741,7e-05,2.72197]
[1778958368569,43.9,78225.33,0.0,0.95742,7e-05,2.72151]
[1778958368686,43.9,78225.33,0.0,0.95742,7e-05,2.72151]
[1778958372572,43.9,78224.37,0.0,0.95736,7e-05,2.72443]
[1778958372662,43.9,78224.37,0.0,0.95736,7e-05,2.72443]
[1778958374292,43.9,78224.41,0.0,0.95737,7e-05,2.72405]
[1778958374314,43.9,78224.41,0.0,0.95737,7e-05,2.72405]
[1778958374317,43.9,78224.41,0.0,0.95737,7e-05,2.72405]
[1778958374567,43.9,78224.41,0.0,0.95737,7e-05,2.72405]
[1778958374638,43.9,78224.47,0.0,0.95737,7e-05,2.72372]
[1778958376572,43.9,78224.5,0.0,0.95738,7e-05,2.7235]
[1778958376684,43.9,78224.5,0.0,0.95738,7e-05,2.7235]
[1778958380572,43.9,78224.54,0.0,0.95739,7e-05,2.72289]
[1778958380679,43.9,78224.54,0.0,0.95739,7e-05,2.72289]
[1778958384139,43.89,78225.46,0.0,0.95746,7e-05,2.7193]
[1778958384173,43.89,78225.46,0.0,0.95746,7e-05,2.7193]
[1778958384158,43.89,78225.38,0.0,0.95746,7e-05,2.71936]
[1778958384313,43.89,78225.38,0.0,0.95746,7e-05,2.71936]
[1778958384274,43.89,78225.38,0.0,0.95746,7e-05,2.71936]
[1778958389600,43.89,78225.1,0.0,0.95745,7e-05,2.71978]
[1778958392621,43.89,78224.93,0.0,0.95754,7e-05,2.71313]
[1778958397656,43.88,78225.01,0.0,0.95756,7e-05,2.71232]
[1778958402691,43.88,78224.93,0.0,0.95756,7e-05,2.7121]
[1778958406560,43.88,78225.29,0.0,0.95759,7e-05,2.71053]
[1778958406613,43.88,78225.29,0.0,0.95759,7e-05,2.71053]
[1778958406808,43.88,78225.29,0.0,0.95759,7e-05,2.71053]
[1778958406919,43.88,78225.29,0.0,0.95759,7e-05,2.71053]
[1778958408779,43.88,78225.32,0.0,0.9576,7e-05,2.71023]
[1778958408814,43.88,78225.32,0.0,0.9576,7e-05,2.71023]
[1778958408891,43.88,78225.32,0.0,0.9576,7e-05,2.71023]
[1778958409061,43.88,78225.32,0.0,0.9576,7e-05,2.71023]
[1778958409072,43.88,78225.29,0.0,0.9576,7e-05,2.71014]
[1778958410576,43.88,78225.21,0.0,0.9576,7e-05,2.71042]
[1778958410680,43.88,78225.21,0.0,0.9576,7e-05,2.71042]
[1778958412569,43.88,78224.96,0.0,0.95758,7e-05,2.7111]
[1778958412609,43.88,78224.96,0.0,0.95758,7e-05,2.7111]
[1778958417797,43.87,78225.14,0.0,0.95761,7e-05,2.70987]
[1778958422832,43.87,78225.11,0.0,0.95761,7e-05,2.70949]
[1778958424078,43.87,78225.11,0.0,0.95761,7e-05,2.70949]
[1778958424175,43.87,78225.11,0.0,0.95761,7e-05,2.70949]
[1778958424242,43.87,78225.11,0.0,0.95762,7e-05,2.70929]
[1778958424314,43.87,78225.11,0.0,0.95762,7e-05,2.70929]
[1778958430889,43.87,78229.87,0.0,0.95795,7e-05,2.69203]
[1778958431896,43.87,78233.22,0.0,0.95818,7e-05,2.68023]
[1778958432530,43.87,78233.22,0.0,0.95818,7e-05,2.68023]
[1778958432571,43.87,78233.22,0.0,0.95818,7e-05,2.68023]
[1778958432645,43.87,78233.22,0.0,0.95818,7e-05,2.68023]
[1778958432814,43.87,78233.22,0.0,0.95818,7e-05,2.68023]
[1778958432903,43.87,78235.29,0.0,0.95833,7e-05,2.67294]
[1778958436931,43.86,78230.38,0.0,0.95799,7e-05,2.68993]
[1778958437938,43.86,78225.55,0.0,0.95767,7e-05,2.70683]
[1778958439382,43.86,78225.43,0.0,0.95766,7e-05,2.70719]
[1778958439396,43.86,78225.43,0.0,0.95766,7e-05,2.70719]
[1778958439563,43.86,78225.43,0.0,0.95766,7e-05,2.70719]
[1778958439952,43.86,78225.49,0.0,0.95766,7e-05,2.70689]
[1778958442973,43.86,78227.56,0.0,0.95781,7e-05,2.69936]
[1778958443980,43.86,78230.62,0.0,0.95802,7e-05,2.68855]
[1778958445612,43.86,78230.94,0.0,0.95804,7e-05,2.68736]
[1778958445671,43.86,78230.94,0.0,0.95804,7e-05,2.68736]
[1778958445810,43.86,78230.94,0.0,0.95804,7e-05,2.68736]
[1778958445994,43.86,78230.97,0.0,0.95805,7e-05,2.68719]
[1778958451029,43.86,78231.34,0.0,0.95817,7e-05,2.67912]
[1778958456064,43.86,78231.44,0.0,0.95818,7e-05,2.67847]
[1778958461099,43.86,78231.3,0.0,0.95818,7e-05,2.67871]
[1778958461402,43.86,78231.3,0.0,0.95818,7e-05,2.67871]
[1778958461419,43.86,78231.3,0.0,0.95818,7e-05,2.67871]
[1778958461572,43.86,78231.3,0.0,0.95818,7e-05,2.67871]
[1778958462106,43.86,78231.33,0.0,0.95818,7e-05,2.67855]
[1778958467141,43.86,78231.18,0.0,0.95818,7e-05,2.67882]
[1778958473183,43.85,78231.51,0.0,0.9582,7e-05,2.67736]
[1778958476204,43.85,78233.46,0.0,0.95834,7e-05,2.67041]
[1778958477792,43.85,78233.46,0.0,0.95834,7e-05,2.67041]
[1778958477812,43.85,78233.46,0.0,0.95834,7e-05,2.67041]
[1778958477906,43.85,78233.46,0.0,0.95834,7e-05,2.67041]
[1778958478062,43.85,78233.46,0.0,0.95834,7e-05,2.67041]
[1778958478119,43.85,78233.46,0.0,0.95834,7e-05,2.67033]
[1778958483253,43.85,78233.46,0.0,0.95835,7e-05,2.67012]
[1778958484260,43.85,78231.47,0.0,0.95821,7e-05,2.67702]
[1778958484567,43.85,78231.47,0.0,0.95821,7e-05,2.67702]
[1778958484673,43.85,78231.47,0.0,0.95821,7e-05,2.67702]
[1778958484811,43.85,78231.47,0.0,0.95821,7e-05,2.67702]
[1778958485267,43.85,78229.95,0.0,0.95811,7e-05,2.68227]
[1778958490303,43.85,78229.57,0.0,0.95809,7e-05,2.6833]
[1778958494281,43.85,78229.64,0.0,0.9581,7e-05,2.68287]
[1778958494310,43.85,78229.64,0.0,0.9581,7e-05,2.68287]
[1778958494334,43.85,78229.64,0.0,0.9581,7e-05,2.68287]
[1778958494331,43.85,78230.47,0.0,0.95815,7e-05,2.67991]
[1778958494561,43.85,78230.47,0.0,0.95815,7e-05,2.67991]
[1778958495338,43.85,78230.5,0.0,0.95816,7e-05,2.67975]
[1778958500373,43.85,78229.28,0.0,0.95808,7e-05,2.68373]
[1778958503068,43.85,78228.67,0.0,0.95804,7e-05,2.6858]
[1778958503173,43.85,78228.67,0.0,0.95804,7e-05,2.6858]
[1778958503309,43.85,78228.67,0.0,0.95804,7e-05,2.6858]
[1778958503264,43.85,78226.93,0.0,0.95792,7e-05,2.69175]
[1778958507482,43.85,78226.52,0.0,0.9579,7e-05,2.69304]
[1778958507561,43.85,78226.52,0.0,0.9579,7e-05,2.69304]
[1778958507596,43.85,78226.52,0.0,0.9579,7e-05,2.69304]
[1778958507811,43.85,78226.52,0.0,0.9579,7e-05,2.69304]
[1778958507820,43.84,78225.19,0.0,0.95781,7e-05,2.69754]
[1778958512654,43.84,78224.11,0.0,0.95774,7e-05,2.70125]
[1778958512681,43.84,78224.11,0.0,0.95774,7e-05,2.70125]
[1778958512809,43.84,78224.11,0.0,0.95774,7e-05,2.70125]
[1778958512882,43.84,78227.05,0.0,0.95805,7e-05,2.68369]
[1778958513464,43.84,78230.95,0.0,0.95831,7e-05,2.67001]
[1778958520273,43.84,78231.46,0.0,0.95835,7e-05,2.66808]
[1778958520308,43.84,78231.46,0.0,0.95835,7e-05,2.66808]
[1778958520386,43.84,78231.49,0.0,0.95835,7e-05,2.6679]
[1778958520569,43.84,78231.49,0.0,0.95835,7e-05,2.6679]
[1778958520609,43.84,78231.42,0.0,0.95835,7e-05,2.66811]
[1778958523536,43.84,78233.12,0.0,0.95847,7e-05,2.66208]
[1778958525101,43.84,78233.12,0.0,0.95847,7e-05,2.66208]
[1778958525172,43.84,78233.12,0.0,0.95847,7e-05,2.66208]
[1778958525311,43.84,78233.12,0.0,0.95847,7e-05,2.66208]
[1778958525373,43.84,78233.4,0.0,0.95849,7e-05,2.66106]
[1778958530585,43.84,78233.92,0.0,0.95852,7e-05,2.65913]
[1778958535620,43.84,78233.56,0.0,0.9585,7e-05,2.66026]
[1778958540927,43.84,78233.76,0.0,0.95852,7e-05,2.65949]
[1778958541039,43.84,78233.76,0.0,0.95852,7e-05,2.65949]
[1778958541060,43.84,78233.76,0.0,0.95852,7e-05,2.65949]
[1778958541172,43.84,78233.76,0.0,0.95852,7e-05,2.65949]
[1778958541248,43.84,78234.1,0.0,0.95854,7e-05,2.65823]
[1778958544567,43.84,78234.06,0.0,0.95854,7e-05,2.65832]
[1778958544615,43.84,78234.06,0.0,0.95854,7e-05,2.65832]
[1778958544684,43.84,78232.22,0.0,0.95842,7e-05,2.6647]
[1778958546590,43.84,78230.8,0.0,0.95832,7e-05,2.66961]
[1778958546712,43.84,78230.8,0.0,0.95832,7e-05,2.66961]
[1778958546804,43.84,78227.58,0.0,0.9581,7e-05,2.6808]
[1778958550567,43.84,78226.87,0.0,0.95806,7e-05,2.68315]
[1778958550688,43.84,78226.87,0.0,0.95806,7e-05,2.68315]
[1778958550725,43.83,78226.68,0.0,0.95805,7e-05,2.68369]
[1778958552568,43.83,78226.83,0.0,0.95806,7e-05,2.6831]
[1778958552689,43.83,78226.83,0.0,0.95806,7e-05,2.6831]
[1778958552739,43.83,78226.87,0.0,0.95806,7e-05,2.68289]
[1778958556567,43.83,78226.72,0.0,0.95805,7e-05,2.68335]
[1778958556604,43.83,78226.72,0.0,0.95805,7e-05,2.68335]
[1778958556768,43.83,78226.55,0.0,0.95804,7e-05,2.68376]
[1778958558567,43.83,78226.55,0.0,0.95804,7e-05,2.68376]
[1778958558613,43.83,78226.55,0.0,0.95804,7e-05,2.68376]
[1778958558784,43.83,78226.68,0.0,0.95806,7e-05,2.68317]
[1778958562566,43.83,78226.61,0.0,0.95805,7e-05,2.68323]
[1778958562682,43.83,78226.61,0.0,0.95805,7e-05,2.68323]
[1778958562775,43.83,78226.61,0.0,0.95806,7e-05,2.68317]
[1778958566567,43.83,78226.87,0.0,0.95808,7e-05,2.68208]
[1778958566680,43.83,78226.87,0.0,0.95808,7e-05,2.68208]
[1778958566840,43.83,78226.9,0.0,0.95808,7e-05,2.68191]
[1778958568565,43.83,78226.9,0.0,0.95808,7e-05,2.68191]
[1778958568608,43.83,78226.9,0.0,0.95808,7e-05,2.68191]
[1778958568652,43.83,78226.9,0.0,0.95808,7e-05,2.68179]
[1778958570565,43.83,78226.87,0.0,0.95808,7e-05,2.68184]
[1778958570674,43.83,78226.87,0.0,0.95808,7e-05,2.68184]
[1778958570868,43.83,78226.83,0.0,0.95808,7e-05,2.68192]
[1778958574570,43.83,78226.9,0.0,0.95819,7e-05,2.67467]
[1778958574673,43.83,78226.9,0.0,0.95819,7e-05,2.67467]
[1778958574896,43.83,78226.83,0.0,0.95818,7e-05,2.67481]
[1778958581945,43.82,78226.72,0.0,0.95818,7e-05,2.67487]
[1778958588994,43.82,78226.73,0.0,0.95819,7e-05,2.67452]
[1778958594774,43.82,78225.75,0.0,0.95813,7e-05,2.67776]
[1778958595406,43.82,78224.18,0.0,0.95802,7e-05,2.68309]
[1778958597050,43.82,78217.78,0.0,0.95758,7e-05,2.70549]
[1778958598057,43.82,78214.68,0.0,0.95737,7e-05,2.71632]
[1778958603092,43.82,78214.05,0.0,0.95734,7e-05,2.71801]
[1778958609134,43.81,78214.07,0.0,0.95735,7e-05,2.71729]
[1778958614169,43.81,78213.96,0.0,0.95736,7e-05,2.71716]
[1778958622225,43.81,78214.02,0.0,0.95737,7e-05,2.71616]
[1778958628267,43.8,78214.32,0.0,0.95741,7e-05,2.71444]
[1778958630281,43.8,78215.62,0.0,0.9575,7e-05,2.70968]
[1778958635316,43.8,78216.47,0.0,0.95767,7e-05,2.69942]
[1778958641358,43.8,78216.66,0.0,0.95769,7e-05,2.69837]
[1778958649415,43.8,78216.71,0.0,0.9577,7e-05,2.6977]
[1778958655457,43.79,78215.12,0.0,0.9576,7e-05,2.70292]
[1778958667541,43.79,78214.44,0.0,0.95757,7e-05,2.70446]
[1778958677611,43.78,78214.44,0.0,0.95758,7e-05,2.70377]
[1778958682646,43.78,78215.38,0.0,0.95765,7e-05,2.70013]
[1778958688688,43.78,78216.38,0.0,0.95773,7e-05,2.69627]
[1778958692716,43.78,78215.95,0.0,0.9578,7e-05,2.69064]
[1778958698758,43.78,78215.62,0.0,0.95779,7e-05,2.69151]
[1778958699680,43.78,78215.62,0.0,0.95779,7e-05,2.69151]
[1778958699787,43.78,78215.62,0.0,0.95779,7e-05,2.69151]
[1778958699869,43.78,78210.03,0.0,0.9574,7e-05,2.71115]
[1778958700772,43.78,78203.12,0.0,0.95692,7e-05,2.73555]
[1778958706815,43.77,78203.69,0.0,0.95697,7e-05,2.73282]
[1778958711849,43.77,78203.79,0.0,0.95699,7e-05,2.7319]
[1778958718898,43.77,78203.6,0.0,0.957,7e-05,2.73178]
[1778958720912,43.76,78204.8,0.0,0.95708,7e-05,2.7273]
[1778958722442,43.76,78210.72,0.0,0.9575,7e-05,2.70618]
[1778958727961,43.76,78212.55,0.0,0.95763,7e-05,2.69941]
[1778958732996,43.76,78212.49,0.0,0.95763,7e-05,2.69932]
[1778958738031,43.76,78212.6,0.0,0.95765,7e-05,2.69863]
[1778958744073,43.76,78212.62,0.0,0.95765,7e-05,2.6982]
[1778958750115,43.75,78212.35,0.0,0.95764,7e-05,2.69877]
[1778958755150,43.75,78212.42,0.0,0.95775,7e-05,2.69131]
[1778958762199,43.75,78212.37,0.0,0.95776,7e-05,2.6911]
[1778958767235,43.75,78212.51,0.0,0.95777,7e-05,2.69033]
[1778958772270,43.75,78212.41,0.0,0.95777,7e-05,2.69042]
[1778958777305,43.75,78212.59,0.0,0.95779,7e-05,2.68953]
[1778958782340,43.75,78212.43,0.0,0.95778,7e-05,2.68984]
[1778958787375,43.74,78212.38,0.0,0.95778,7e-05,2.68976]
[1778958792412,43.74,78216.09,0.0,0.95804,7e-05,2.67648]
[1778958793417,43.74,78217.29,0.0,0.95813,7e-05,2.67219]
[1778958802480,43.74,78217.79,0.0,0.95816,7e-05,2.67027]
[1778958811547,43.74,78218.13,0.0,0.95829,7e-05,2.66202]
[1778958816584,43.74,78218.45,0.0,0.95831,7e-05,2.66087]
[1778958821619,43.74,78218.27,0.0,0.9583,7e-05,2.66148]
[1778958826654,43.74,78218.42,0.0,0.95831,7e-05,2.66093]
[1778958831689,43.74,78218.54,0.0,0.95832,7e-05,2.66049]
[1778958836724,43.74,78218.58,0.0,0.95832,7e-05,2.66033]
[1778958841759,43.74,78218.53,0.0,0.95832,7e-05,2.66049]
[1778958846794,43.74,78218.77,0.0,0.95834,7e-05,2.65964]
[1778958849815,43.74,78220.49,0.0,0.95845,7e-05,2.65364]
[1778958855859,43.74,78220.6,0.0,0.95846,7e-05,2.65331]
[1778958857874,43.74,78222.77,0.0,0.95861,7e-05,2.64577]
[1778958862908,43.74,78222.72,0.0,0.9586,7e-05,2.64604]
[1778958867943,43.74,78221.84,0.0,0.95854,7e-05,2.64919]
[1778958872978,43.74,78222.07,0.0,0.95866,7e-05,2.64158]
[1778958878013,43.74,78221.83,0.0,0.95864,7e-05,2.64253]
[1778958884055,43.74,78221.75,0.0,0.95863,7e-05,2.64293]
[1778958890097,43.74,78221.81,0.0,0.95863,7e-05,2.64285]
[1778958896165,43.74,78219.29,0.0,0.95846,7e-05,2.65175]
[1778958898179,43.74,78218.04,0.0,0.95837,7e-05,2.65611]
[1778958905229,43.74,78219.68,0.0,0.95848,7e-05,2.6504]
[1778958908250,43.74,78221.35,0.0,0.9586,7e-05,2.64462]
[1778958913285,43.74,78221.27,0.0,0.95859,7e-05,2.64499]
[1778958918320,43.75,78221.48,0.0,0.9586,7e-05,2.64435]
[1778958923355,43.75,78221.55,0.0,0.9586,7e-05,2.6442]
[1778958930404,43.75,78221.23,0.0,0.95858,7e-05,2.64544]
[1778958935440,43.75,78221.18,0.0,0.95867,7e-05,2.63885]
[1778958940475,43.75,78221.3,0.0,0.95868,7e-05,2.63856]
[1778958945510,43.75,78221.78,0.0,0.95871,7e-05,2.63703]
[1778958949538,43.75,78225.73,0.0,0.95897,7e-05,2.62344]
[1778958950545,43.75,78228.46,0.0,0.95916,7e-05,2.61403]
[1778958956587,43.75,78228.15,0.0,0.95913,7e-05,2.61553]
[1778958962629,43.75,78228.51,0.0,0.95915,7e-05,2.61465]
[1778958967664,43.76,78228.68,0.0,0.95915,7e-05,2.61436]
[1778958975724,43.76,78229.11,0.0,0.95917,7e-05,2.61334]
[1778958980758,43.76,78228.57,0.0,0.95913,7e-05,2.61548]
[1778958985793,43.76,78228.93,0.0,0.95915,7e-05,2.61451]
[1778958990828,43.76,78228.19,0.0,0.95909,7e-05,2.61733]
[1778958995863,43.76,78228.34,0.0,0.9592,7e-05,2.61024]
[1778959000898,43.77,78228.52,0.0,0.9592,7e-05,2.60992]
[1778959007947,43.77,78228.41,0.0,0.95919,7e-05,2.6107]
[1778959013063,43.77,78228.04,0.0,0.95916,7e-05,2.61221]
[1778959016005,43.77,78226.46,0.0,0.95905,7e-05,2.61789]
[1778959021761,43.77,78225.83,0.0,0.959,7e-05,2.62024]
[1778959030101,43.77,78225.83,0.0,0.95899,7e-05,2.62065]
[1778959035136,43.77,78226.0,0.0,0.959,7e-05,2.62027]
[1778959049237,43.78,78225.79,0.0,0.95898,7e-05,2.62157]
[1778959054272,43.78,78225.79,0.0,0.95907,7e-05,2.61493]
[1778959060316,43.78,78225.79,0.0,0.95907,7e-05,2.61523]
[1778959065351,43.78,78221.76,0.0,0.95879,7e-05,2.62944]
[1778959066358,43.78,78218.07,0.0,0.95854,7e-05,2.64229]
[1778959068372,43.78,78216.53,0.0,0.95843,7e-05,2.64766]
[1778959073407,43.78,78215.5,0.0,0.95836,7e-05,2.65122]
[1778959079450,43.78,78216.18,0.0,0.95841,7e-05,2.64882]
[1778959084484,43.78,78216.1,0.0,0.9584,7e-05,2.64911]
[1778959089519,43.78,78215.97,0.0,0.9584,7e-05,2.64957]
[1778959096573,43.78,78218.74,0.0,0.95858,7e-05,2.63995]
[1778959097575,43.78,78225.48,0.0,0.95904,7e-05,2.61658]
[1778959098582,43.78,78230.07,0.0,0.95935,7e-05,2.60077]
[1778959100596,43.78,78229.6,0.0,0.95931,7e-05,2.60253]
[1778959105634,43.79,78226.3,0.0,0.95908,7e-05,2.61431]
[1778959106641,43.79,78223.85,0.0,0.95892,7e-05,2.62286]
[1778959112684,43.79,78223.31,0.0,0.95898,7e-05,2.61814]
[1778959115705,43.79,78220.6,0.0,0.95879,7e-05,2.62769]
[1778959120740,43.79,78220.88,0.0,0.9588,7e-05,2.62695]
[1778959125775,43.79,78220.97,0.0,0.9588,7e-05,2.62693]
[1778959130810,43.79,78221.38,0.0,0.95883,7e-05,2.62577]
[1778959135845,43.79,78221.02,0.0,0.9588,7e-05,2.62729]
[1778959141888,43.8,78221.42,0.0,0.95882,7e-05,2.62624]
[1778959148937,43.8,78221.39,0.0,0.95881,7e-05,2.62675]
[1778959153972,43.8,78220.83,0.0,0.95876,7e-05,2.62899]
[1778959160023,43.8,78220.97,0.0,0.95877,7e-05,2.62885]
[1778959162034,43.8,78218.14,0.0,0.95857,7e-05,2.63879]
[1778959164048,43.8,78220.16,0.0,0.95871,7e-05,2.63186]
[1778959166062,43.8,78221.53,0.0,0.9588,7e-05,2.62722]
[1778959167069,43.8,78226.71,0.0,0.95915,7e-05,2.60936]
[1778959168076,43.8,78230.54,0.0,0.9594,7e-05,2.59626]
[1778959171097,43.81,78230.06,0.0,0.95946,7e-05,2.5914]
[1778959176132,43.81,78229.9,0.0,0.95944,7e-05,2.5925]
[1778959180160,43.81,78231.08,0.0,0.95951,7e-05,2.58887]
[1778959181167,43.81,78233.39,0.0,0.95966,7e-05,2.58105]
[1778959186202,43.82,78232.93,0.0,0.95962,7e-05,2.58321]
[1778959191237,43.82,78231.63,0.0,0.95952,7e-05,2.58822]
[1778959197280,43.82,78232.26,0.0,0.95956,7e-05,2.58666]
[1778959202316,43.83,78231.67,0.0,0.95951,7e-05,2.58916]
[1778959207352,43.83,78231.82,0.0,0.95951,7e-05,2.5891]
[1778959212387,43.83,78231.82,0.0,0.9595,7e-05,2.58956]
[1778959218429,43.83,78231.7,0.0,0.95948,7e-05,2.59053]
[1778959224471,43.84,78231.8,0.0,0.95948,7e-05,2.59075]
[1778959229506,43.84,78232.11,0.0,0.95949,7e-05,2.59015]
[1778959234541,43.84,78232.15,0.0,0.95958,7e-05,2.58366]
[1778959239576,43.84,78232.31,0.0,0.95958,7e-05,2.58362]
[1778959244611,43.85,78232.45,0.0,0.95958,7e-05,2.58363]
[1778959249646,43.85,78232.95,0.0,0.95961,7e-05,2.5824]
[1778959254681,43.85,78233.25,0.0,0.95962,7e-05,2.58184]
[1778959259716,43.86,78233.36,0.0,0.95961,7e-05,2.58194]
[1778959263744,43.86,78234.51,0.0,0.95968,7e-05,2.57838]
[1778959264751,43.86,78232.5,0.0,0.95955,7e-05,2.58535]
[1778959265758,43.86,78230.98,0.0,0.95944,7e-05,2.59066]
[1778959272807,43.86,78230.95,0.0,0.95943,7e-05,2.59132]
[1778959282877,43.87,78230.95,0.0,0.95942,7e-05,2.59211]
[1778959290703,43.87,78230.84,0.0,0.9594,7e-05,2.59282]
[1778959295968,43.87,78230.82,0.0,0.95948,7e-05,2.58687]
[1778959307050,43.88,78225.49,0.0,0.95911,7e-05,2.60626]
[1778959308056,43.88,78220.69,0.0,0.95878,7e-05,2.6229]
[1778959312084,43.88,78219.32,0.0,0.95869,7e-05,2.6278]
[1778959317119,43.88,78219.21,0.0,0.95867,7e-05,2.62835]
[1778959322154,43.88,78219.0,0.0,0.95866,7e-05,2.62923]
[1778959326182,43.88,78216.99,0.0,0.95852,7e-05,2.63632]
[1778959331217,43.88,78216.99,0.0,0.95852,7e-05,2.63642]
[1778959342294,43.88,78216.06,0.0,0.95845,7e-05,2.63985]
[1778959347329,43.88,78216.05,0.0,0.95845,7e-05,2.63996]
[1778959349343,43.88,78214.01,0.0,0.95831,7e-05,2.64709]
[1778959355385,43.89,78214.19,0.0,0.95842,7e-05,2.6396]
[1778959361427,43.89,78213.87,0.0,0.9584,7e-05,2.64081]
[1778959366463,43.89,78213.65,0.0,0.95838,7e-05,2.64166]
[1778959371497,43.89,78214.1,0.0,0.95841,7e-05,2.64018]
[1778959376535,43.89,78214.03,0.0,0.9584,7e-05,2.64052]
[1778959379557,43.89,78212.45,0.0,0.95829,7e-05,2.64607]
[1778959380563,43.89,78207.88,0.0,0.95798,7e-05,2.66203]
[1778959381570,43.89,78201.09,0.0,0.95751,7e-05,2.68583]
[1778959383584,43.89,78199.79,0.0,0.95742,7e-05,2.69029]
[1778959388619,43.89,78200.94,0.0,0.95751,7e-05,2.68595]
[1778959393654,43.88,78200.58,0.0,0.95749,7e-05,2.68696]
[1778959394661,43.88,78201.86,0.0,0.95758,7e-05,2.68241]
[1778959400704,43.88,78202.81,0.0,0.95765,7e-05,2.67885]
[1778959405741,43.88,78201.85,0.0,0.95758,7e-05,2.68202]
[1778959411783,43.88,78201.32,0.0,0.95766,7e-05,2.67659]
[1778959416818,43.88,78201.12,0.0,0.95765,7e-05,2.67706]
[1778959422860,43.88,78201.89,0.0,0.9577,7e-05,2.67412]
[1778959425881,43.88,78203.32,0.0,0.95781,7e-05,2.66899]
[1778959427895,43.88,78206.23,0.0,0.95801,7e-05,2.65875]
[1778959428902,43.88,78208.74,0.0,0.95818,7e-05,2.64997]
[1778959430916,43.88,78209.97,0.0,0.95826,7e-05,2.64567]
[1778959432930,43.88,78211.63,0.0,0.95838,7e-05,2.63991]
[1778959437965,43.88,78212.34,0.0,0.95842,7e-05,2.63755]
[1778959443000,43.88,78212.64,0.0,0.95844,7e-05,2.63663]
[1778959446021,43.88,78211.37,0.0,0.95835,7e-05,2.64112]
[1778959451056,43.88,78212.48,0.0,0.95843,7e-05,2.63737]
[1778959456091,43.88,78212.44,0.0,0.95842,7e-05,2.63767]
[1778959461126,43.88,78212.54,0.0,0.95843,7e-05,2.63746]
[1778959466163,43.88,78212.69,0.0,0.95843,7e-05,2.63707]
[1778959471198,43.88,78213.44,0.0,0.95858,7e-05,2.62769]
[1778959477240,43.88,78216.42,0.0,0.95878,7e-05,2.61763]
[1778959478247,43.88,78217.8,0.0,0.95887,7e-05,2.61291]
[1778959483282,43.88,78217.61,0.0,0.95885,7e-05,2.61388]
[1778959487310,43.89,78219.31,0.0,0.95896,7e-05,2.60824]
[1778959487511,43.89,78219.31,0.0,0.95896,7e-05,2.60824]
[1778959488317,43.89,78223.06,0.0,0.95922,7e-05,2.59539]
[1778959489324,43.89,78227.96,0.0,0.95954,7e-05,2.57865]
[1778959490295,43.89,78227.96,0.0,0.95954,7e-05,2.57865]
[1778959495366,43.89,78228.48,0.0,0.95956,7e-05,2.57758]
[1778959500402,43.89,78227.9,0.0,0.95951,7e-05,2.58013]
[1778959505437,43.9,78227.79,0.0,0.9595,7e-05,2.58103]
[1778959514500,43.9,78227.76,0.0,0.95948,7e-05,2.58201]
[1778959519536,43.9,78227.55,0.0,0.95945,7e-05,2.58321]
[1778959524571,43.91,78227.48,0.0,0.95944,7e-05,2.5839]
[1778959529608,43.91,78227.38,0.0,0.95943,7e-05,2.58469]
[1778959534643,43.91,78227.22,0.0,0.95951,7e-05,2.5788]
[1778959540685,43.92,78227.22,0.0,0.9595,7e-05,2.57937]
[1778959550755,43.92,78227.18,0.0,0.95947,7e-05,2.58042]
[1778959553776,43.92,78229.62,0.0,0.95963,7e-05,2.57234]
[1778959554783,43.92,78232.2,0.0,0.9598,7e-05,2.56363]
[1778959562839,43.93,78232.24,0.0,0.95979,7e-05,2.56441]
[1778959568096,43.93,78232.39,0.0,0.95979,7e-05,2.56412]
[1778959576938,43.94,78232.93,0.0,0.9598,7e-05,2.56363]
[1778959581973,43.94,78232.93,0.0,0.95979,7e-05,2.56417]
[1778959587008,43.94,78232.93,0.0,0.95978,7e-05,2.56471]
[1778959592043,43.95,78233.11,0.0,0.95988,7e-05,2.55777]
[1778959599092,43.95,78233.35,0.0,0.95988,7e-05,2.55775]
[1778959604127,43.95,78234.3,0.0,0.95994,7e-05,2.5551]
[1778959610169,43.96,78234.44,0.0,0.95993,7e-05,2.55532]
[1778959617218,43.96,78234.62,0.0,0.95993,7e-05,2.55552]
[1778959622253,43.97,78234.59,0.0,0.95992,7e-05,2.55619]
[1778959627288,43.97,78235.9,0.0,0.95999,7e-05,2.55241]
[1778959631316,43.97,78237.79,0.0,0.9601,7e-05,2.54647]
[1778959634337,43.97,78240.23,0.0,0.96026,7e-05,2.53858]
[1778959639372,43.98,78241.26,0.0,0.96031,7e-05,2.5358]
[1778959647429,43.99,78241.85,0.0,0.96033,7e-05,2.53498]
[1778959652464,43.99,78244.43,0.0,0.96058,7e-05,2.52022]
[1778959657499,43.99,78245.68,0.0,0.96065,7e-05,2.5169]
[1778959663541,44.0,78245.76,0.0,0.96063,7e-05,2.51775]
[1778959668576,44.01,78245.83,0.0,0.96062,7e-05,2.51846]
[1778959673611,44.01,78246.19,0.0,0.96062,7e-05,2.51818]
[1778959680660,44.02,78245.79,0.0,0.96057,7e-05,2.52083]
[1778959685696,44.02,78245.96,0.0,0.96056,7e-05,2.52122]
[1778959690731,44.03,78245.46,0.0,0.96051,7e-05,2.52386]
[1778959698790,44.04,78245.37,0.0,0.96048,7e-05,2.52566]
[1778959704832,44.04,78245.54,0.0,0.96047,7e-05,2.52618]
[1778959709867,44.05,78246.3,0.0,0.9605,7e-05,2.52452]
[1778959715909,44.06,78246.36,0.0,0.96058,7e-05,2.51862]
[1778959720944,44.06,78246.65,0.0,0.96058,7e-05,2.51858]
[1778959725979,44.07,78246.28,0.0,0.96054,7e-05,2.52078]
[1778959734035,44.08,78246.36,0.0,0.96052,7e-05,2.52205]
[1778959740079,44.08,78246.37,0.0,0.96049,7e-05,2.5232]
[1778959745114,44.09,78246.5,0.0,0.96048,7e-05,2.52374]
[1778959750149,44.09,78250.07,0.0,0.9607,7e-05,2.51269]
[1778959751156,44.09,78252.32,0.0,0.96084,6e-05,2.50535]
[1778959754177,44.1,78253.99,0.0,0.96094,6e-05,2.50044]
[1778959756191,44.1,78255.49,0.0,0.96102,6e-05,2.4959]
[1778959757941,44.1,78256.57,0.0,0.96109,6e-05,2.49253]
[1778959758205,44.1,78260.44,0.0,0.96133,6e-05,2.47988]
[1778959759212,44.11,78265.99,0.0,0.96168,6e-05,2.46174]
[1778959761226,44.11,78269.18,0.0,0.96187,6e-05,2.4518]
[1778959762233,44.11,78270.37,0.0,0.96194,6e-05,2.44819]
[1778959763240,44.11,78271.61,0.0,0.96202,6e-05,2.44443]
[1778959767268,44.12,78269.09,0.0,0.96183,6e-05,2.45406]
[1778959768275,44.12,78267.34,0.0,0.96171,6e-05,2.46017]
[1778959771296,44.13,78266.91,0.0,0.96177,6e-05,2.45578]
[1778959773311,44.13,78269.07,0.0,0.96189,6e-05,2.44924]
[1778959778345,44.14,78268.98,0.0,0.96186,6e-05,2.4511]
[1778959783380,44.15,78269.14,0.0,0.96184,6e-05,2.45213]
[1778959785394,44.15,78265.4,0.0,0.96159,6e-05,2.46511]
[1778959786401,44.15,78259.09,0.0,0.96118,6e-05,2.48637]
[1778959788415,44.16,78257.96,0.0,0.96109,6e-05,2.49068]
[1778959793450,44.17,78257.31,0.0,0.96102,6e-05,2.49434]
[1778959798485,44.17,78256.72,0.0,0.96096,6e-05,2.49754]
[1778959804527,44.18,78256.99,0.0,0.96095,6e-05,2.49805]
[1778959809563,44.19,78255.58,0.0,0.96084,6e-05,2.50391]
[1778959810570,44.19,78251.73,0.0,0.96058,7e-05,2.51702]
[1778959811577,44.19,78249.64,0.0,0.96044,7e-05,2.52423]
[1778959817619,44.2,78249.89,0.0,0.96044,7e-05,2.52448]
[1778959822654,44.2,78248.96,0.0,0.96036,7e-05,2.52849]
[1778959832733,44.21,78248.74,0.0,0.96041,7e-05,2.5241]
[1778959836128,44.21,78248.9,0.0,0.96042,7e-05,2.5239]
[1778959841798,44.22,78248.59,0.0,0.96037,7e-05,2.52616]
[1778959853882,44.23,78248.59,0.0,0.96033,7e-05,2.52819]
[1778959859924,44.24,78248.8,0.0,0.96033,7e-05,2.52847]
[1778959869994,44.25,78248.57,0.0,0.96028,7e-05,2.53087]
[1778959873015,44.25,78247.1,0.0,0.96018,7e-05,2.5363]
[1778959880066,44.26,78246.72,0.0,0.96013,7e-05,2.53862]
[1778959885101,44.26,78246.38,0.0,0.96009,7e-05,2.54047]
[1778959888123,44.26,78248.17,0.0,0.9602,7e-05,2.53485]
[1778959889130,44.26,78250.51,0.0,0.96036,7e-05,2.52713]
[1778959890137,44.26,78252.74,0.0,0.9605,7e-05,2.5198]
[1778959891144,44.26,78254.63,0.0,0.96072,6e-05,2.50683]
[1778959893158,44.27,78253.0,0.0,0.9606,7e-05,2.51266]
[1778959898194,44.27,78252.39,0.0,0.96055,7e-05,2.51559]
[1778959902149,44.28,78252.52,0.0,0.96054,7e-05,2.51567]
[1778959909270,44.28,78253.25,0.0,0.96056,7e-05,2.51465]
[1778959919342,44.29,78253.13,0.0,0.96052,7e-05,2.51679]
[1778959928405,44.3,78253.73,0.0,0.96053,7e-05,2.51632]
[1778959933440,44.31,78253.71,0.0,0.96052,7e-05,2.51723]
[1778959936461,44.31,78249.43,0.0,0.96023,7e-05,2.53209]
[1778959937468,44.31,78246.01,0.0,0.96,7e-05,2.54377]
[1778959938475,44.31,78243.35,0.0,0.95982,7e-05,2.5529]
[1778959940489,44.31,78242.11,0.0,0.95973,7e-05,2.55732]
[1778959949552,44.32,78242.13,0.0,0.95972,7e-05,2.55816]
[1778959951566,44.32,78241.1,0.0,0.95974,7e-05,2.55497]
[1778959952599,44.32,78241.1,0.0,0.95974,7e-05,2.55497]
[1778959957608,44.32,78243.64,0.0,0.9599,7e-05,2.54712]
[1778959962643,44.33,78243.81,0.0,0.9599,7e-05,2.54714]
[1778959970699,44.33,78243.57,0.0,0.95986,7e-05,2.54889]
[1778959977748,44.34,78243.59,0.0,0.95985,7e-05,2.54964]
[1778959982783,44.34,78243.57,0.0,0.95984,7e-05,2.55029]
[1778959987818,44.34,78243.44,0.0,0.95982,7e-05,2.5513]
[1778959993860,44.35,78243.6,0.0,0.95982,7e-05,2.55144]
[1778959999902,44.35,78243.42,0.0,0.95979,7e-05,2.55276]
[1778960012994,44.36,78243.24,0.0,0.95985,7e-05,2.54807]
[1778960018032,44.36,78243.31,0.0,0.95984,7e-05,2.54853]
[1778960024074,44.37,78243.73,0.0,0.95985,7e-05,2.54798]
[1778960029109,44.37,78243.73,0.0,0.95983,7e-05,2.54872]
[1778960034144,44.38,78243.57,0.0,0.95981,7e-05,2.54999]
[1778960039180,44.38,78243.51,0.0,0.95979,7e-05,2.55094]
[1778960043207,44.39,78242.06,0.0,0.95968,7e-05,2.55642]
[1778960048242,44.39,78241.05,0.0,0.9596,7e-05,2.56053]
[1778960060326,44.4,78241.44,0.0,0.9596,7e-05,2.56084]
[1778960066368,44.4,78241.34,0.0,0.95958,7e-05,2.56199]
[1778960071404,44.41,78241.37,0.0,0.95967,7e-05,2.55566]
[1778960072410,44.41,78243.01,0.0,0.95977,7e-05,2.55025]
[1778960073417,44.41,78244.61,0.0,0.95987,7e-05,2.545]
[1778960079459,44.41,78244.43,0.0,0.95984,7e-05,2.54652]
[1778960082478,44.42,78244.64,0.0,0.95985,7e-05,2.5461]
[1778960082586,44.42,78244.64,0.0,0.95985,7e-05,2.5461]
[1778960082614,44.42,78244.64,0.0,0.95985,7e-05,2.54625]
[1778960088522,44.42,78244.61,0.0,0.95983,7e-05,2.54721]
[1778960090056,44.42,78244.61,0.0,0.95983,7e-05,2.54721]
[1778960090315,44.42,78244.61,0.0,0.95983,7e-05,2.54721]
[1778960090536,44.42,78243.77,0.0,0.95977,7e-05,2.55033]
[1778960093557,44.43,78246.6,0.0,0.95995,7e-05,2.54119]
[1778960094564,44.43,78250.07,0.0,0.96017,7e-05,2.52967]
[1778960096578,44.43,78253.15,0.0,0.96037,7e-05,2.51969]
[1778960097585,44.43,78258.77,0.0,0.96073,6e-05,2.50111]
[1778960098318,44.43,78258.77,0.0,0.96073,6e-05,2.50111]
[1778960098365,44.43,78258.77,0.0,0.96073,6e-05,2.50111]
[1778960098569,44.43,78258.77,0.0,0.96073,6e-05,2.50111]
[1778960098680,44.43,78258.77,0.0,0.96073,6e-05,2.50111]
[1778960098781,44.42,78260.81,0.0,0.96088,6e-05,2.49332]
[1778960100286,44.42,78261.59,0.0,0.96093,6e-05,2.49073]
[1778960100311,44.42,78261.59,0.0,0.96093,6e-05,2.49073]
[1778960100429,44.42,78261.59,0.0,0.96093,6e-05,2.49073]
[1778960100564,44.42,78261.59,0.0,0.96093,6e-05,2.49073]
[1778960100606,44.42,78261.9,0.0,0.96096,6e-05,2.48921]
[1778960102562,44.42,78261.85,0.0,0.96097,6e-05,2.48888]
[1778960102672,44.42,78261.85,0.0,0.96097,6e-05,2.48888]
[1778960104569,44.41,78261.88,0.0,0.96099,6e-05,2.48781]
[1778960104607,44.41,78261.88,0.0,0.96099,6e-05,2.48781]
[1778960108572,44.4,78261.92,0.0,0.96102,6e-05,2.48624]
[1778960108677,44.4,78261.92,0.0,0.96102,6e-05,2.48624]
[1778960110562,44.4,78262.12,0.0,0.96106,6e-05,2.48415]
[1778960110584,44.4,78262.12,0.0,0.96106,6e-05,2.48415]
[1778960111765,44.39,78262.12,0.0,0.96107,6e-05,2.48368]
[1778960111809,44.39,78262.12,0.0,0.96107,6e-05,2.48368]
[1778960111866,44.39,78264.32,0.0,0.96123,6e-05,2.47546]
[1778960112061,44.39,78264.32,0.0,0.96123,6e-05,2.47546]
[1778960113697,44.39,78267.0,0.0,0.96141,6e-05,2.46615]
[1778960114565,44.39,78267.0,0.0,0.96141,6e-05,2.46615]
[1778960114660,44.39,78267.0,0.0,0.96141,6e-05,2.46615]
[1778960118561,44.38,78267.21,0.0,0.96146,6e-05,2.4637]
[1778960118595,44.38,78267.21,0.0,0.96146,6e-05,2.4637]
[1778960120569,44.37,78267.22,0.0,0.96146,6e-05,2.46352]
[1778960120586,44.37,78267.22,0.0,0.96146,6e-05,2.46352]
[1778960121753,44.38,78271.03,0.0,0.96169,6e-05,2.45154]
[1778960122760,44.38,78274.72,0.0,0.96192,6e-05,2.43971]
[1778960123157,44.38,78274.72,0.0,0.96192,6e-05,2.43971]
[1778960123192,44.38,78274.72,0.0,0.96192,6e-05,2.43971]
[1778960123307,44.38,78274.72,0.0,0.96192,6e-05,2.43971]
[1778960123767,44.38,78276.52,0.0,0.96203,6e-05,2.43411]
[1778960125133,44.38,78276.97,0.0,0.96205,6e-05,2.43296]
[1778960125248,44.38,78276.97,0.0,0.96205,6e-05,2.43296]
[1778960125307,44.38,78276.97,0.0,0.96205,6e-05,2.43296]
[1778960125357,44.38,78276.97,0.0,0.96205,6e-05,2.43296]
[1778960125781,44.38,78279.21,0.0,0.96219,6e-05,2.42597]
[1778960128570,44.39,78279.43,0.0,0.96219,6e-05,2.42591]
[1778960128678,44.39,78279.43,0.0,0.96219,6e-05,2.42591]
[1778960131165,44.39,78280.15,0.0,0.96222,6e-05,2.4242]
[1778960131202,44.39,78280.15,0.0,0.96222,6e-05,2.4242]
[1778960131311,44.39,78280.15,0.0,0.96222,6e-05,2.4242]
[1778960131823,44.39,78275.42,0.0,0.96202,6e-05,2.43293]
[1778960132563,44.39,78275.42,0.0,0.96202,6e-05,2.43293]
[1778960132601,44.39,78275.42,0.0,0.96202,6e-05,2.43293]
[1778960132649,44.39,78275.42,0.0,0.96202,6e-05,2.43293]
[1778960132814,44.39,78275.42,0.0,0.96202,6e-05,2.43293]
[1778960132905,44.39,78275.42,0.0,0.96202,6e-05,2.43293]
[1778960132990,44.39,78270.96,0.0,0.96175,6e-05,2.44677]
[1778960134846,44.38,78267.27,0.0,0.96153,6e-05,2.45807]
[1778960135853,44.38,78263.62,0.0,0.96131,6e-05,2.46968]
[1778960136860,44.38,78259.11,0.0,0.96103,6e-05,2.48417]
[1778960137231,44.38,78259.11,0.0,0.96103,6e-05,2.48417]
[1778960137311,44.38,78259.11,0.0,0.96103,6e-05,2.48417]
[1778960138784,44.37,78258.81,0.0,0.96102,6e-05,2.48469]
[1778960138809,44.37,78258.81,0.0,0.96102,6e-05,2.48469]
[1778960138844,44.37,78258.81,0.0,0.96102,6e-05,2.48469]
[1778960138874,44.37,78258.69,0.0,0.96102,6e-05,2.4846]
[1778960139059,44.37,78258.69,0.0,0.96102,6e-05,2.4846]
[1778960140564,44.37,78257.32,0.0,0.96094,6e-05,2.48867]
[1778960140581,44.37,78257.32,0.0,0.96094,6e-05,2.48867]
[1778960142563,44.36,78258.01,0.0,0.961,6e-05,2.48539]
[1778960142590,44.36,78258.01,0.0,0.961,6e-05,2.48539]
[1778960144562,44.36,78257.03,0.0,0.96096,6e-05,2.48767]
[1778960144680,44.36,78257.03,0.0,0.96096,6e-05,2.48767]
[1778960149951,44.35,78256.93,0.0,0.96098,6e-05,2.48636]
[1778960150430,44.35,78256.93,0.0,0.96098,6e-05,2.48636]
[1778960150542,44.35,78256.93,0.0,0.96098,6e-05,2.48636]
[1778960150569,44.35,78256.93,0.0,0.96098,6e-05,2.48636]
[1778960150958,44.35,78257.74,0.0,0.96103,6e-05,2.48383]
[1778960152264,44.35,78258.51,0.0,0.96108,6e-05,2.48144]
[1778960154986,44.35,78255.3,0.0,0.96086,6e-05,2.49272]
[1778960156468,44.36,78255.44,0.0,0.96086,6e-05,2.49246]
[1778960156560,44.36,78255.44,0.0,0.96086,6e-05,2.49246]
[1778960156808,44.36,78255.44,0.0,0.96086,6e-05,2.49246]
[1778960157000,44.36,78255.71,0.0,0.96088,6e-05,2.49177]
[1778960162035,44.36,78255.76,0.0,0.96086,6e-05,2.49265]
[1778960167070,44.37,78255.26,0.0,0.96081,6e-05,2.49533]
[1778960177140,44.38,78255.75,0.0,0.9608,6e-05,2.49566]
[1778960179478,44.38,78255.2,0.0,0.96076,6e-05,2.49768]
[1778960179499,44.38,78255.2,0.0,0.96076,6e-05,2.49768]
[1778960179565,44.38,78255.2,0.0,0.96076,6e-05,2.49768]
[1778960179580,44.38,78255.25,0.0,0.96076,6e-05,2.49771]
[1778960182175,44.39,78252.81,0.0,0.96059,7e-05,2.50641]
[1778960183183,44.39,78249.26,0.0,0.96036,7e-05,2.51846]
[1778960184463,44.39,78249.26,0.0,0.96036,7e-05,2.51846]
[1778960184566,44.39,78249.26,0.0,0.96036,7e-05,2.51846]
[1778960184574,44.39,78249.26,0.0,0.96036,7e-05,2.51846]
[1778960184813,44.39,78249.26,0.0,0.96036,7e-05,2.51846]
[1778960184883,44.39,78249.08,0.0,0.96034,7e-05,2.51937]
[1778960185197,44.39,78251.26,0.0,0.96048,7e-05,2.51207]
[1778960186204,44.39,78253.98,0.0,0.96066,7e-05,2.50315]
[1778960191427,44.39,78253.89,0.0,0.96064,7e-05,2.50418]
[1778960191869,44.4,78253.98,0.0,0.96074,6e-05,2.49741]
[1778960193819,44.4,78253.99,0.0,0.96074,6e-05,2.49738]
[1778960193872,44.4,78253.99,0.0,0.96074,6e-05,2.49738]
[1778960194062,44.4,78253.99,0.0,0.96074,6e-05,2.49738]
[1778960193973,44.4,78253.5,0.0,0.9607,7e-05,2.4994]
[1778960199296,44.4,78252.85,0.0,0.96064,7e-05,2.50254]
[1778960204507,44.41,78252.98,0.0,0.96063,7e-05,2.50269]
[1778960204585,44.41,78252.98,0.0,0.96063,7e-05,2.50269]
[1778960204627,44.41,78252.98,0.0,0.96063,7e-05,2.50269]
[1778960204809,44.41,78252.98,0.0,0.96063,7e-05,2.50269]
[1778960204823,44.41,78253.03,0.0,0.96063,7e-05,2.50291]
[1778960211452,44.42,78252.98,0.0,0.9606,7e-05,2.50445]
[1778960216487,44.42,78253.61,0.0,0.96062,7e-05,2.50331]
[1778960221522,44.43,78253.54,0.0,0.9606,7e-05,2.5045]
[1778960226557,44.43,78253.58,0.0,0.96058,7e-05,2.50532]
[1778960228701,44.43,78253.8,0.0,0.96059,7e-05,2.50471]
[1778960228811,44.43,78253.8,0.0,0.96059,7e-05,2.50471]
[1778960229058,44.43,78253.8,0.0,0.96059,7e-05,2.50471]
[1778960228860,44.43,78254.11,0.0,0.96061,7e-05,2.50381]
[1778960230585,44.44,78258.36,0.0,0.96088,6e-05,2.48993]
[1778960231593,44.44,78262.73,0.0,0.96116,6e-05,2.47559]
[1778960232344,44.44,78262.73,0.0,0.96116,6e-05,2.47559]
[1778960232420,44.44,78262.73,0.0,0.96116,6e-05,2.47559]
[1778960232566,44.44,78262.73,0.0,0.96116,6e-05,2.47559]
[1778960232599,44.44,78264.7,0.0,0.96129,6e-05,2.46926]
[1778960238641,44.42,78264.42,0.0,0.96132,6e-05,2.46738]
[1778960241958,44.42,78264.2,0.0,0.96133,6e-05,2.46717]
[1778960242058,44.42,78264.2,0.0,0.96133,6e-05,2.46717]
[1778960242068,44.42,78264.2,0.0,0.96133,6e-05,2.46717]
[1778960242060,44.42,78264.57,0.0,0.96135,6e-05,2.46574]
[1778960242311,44.42,78264.57,0.0,0.96135,6e-05,2.46574]
[1778960242669,44.42,78265.27,0.0,0.9614,6e-05,2.46343]
[1778960247888,44.42,78266.17,0.0,0.96144,6e-05,2.46152]
[1778960249621,44.42,78268.02,0.0,0.96154,6e-05,2.45596]
[1778960249721,44.42,78268.02,0.0,0.96154,6e-05,2.45596]
[1778960249810,44.42,78268.02,0.0,0.96154,6e-05,2.45596]
[1778960249910,44.43,78268.36,0.0,0.96156,6e-05,2.45512]
[1778960252739,44.43,78268.45,0.0,0.96165,6e-05,2.44888]
[1778960259788,44.44,78268.55,0.0,0.96162,6e-05,2.45054]
[1778960263816,44.45,78266.32,0.0,0.96145,6e-05,2.45902]
[1778960265607,44.45,78265.94,0.0,0.96142,6e-05,2.46055]
[1778960265716,44.45,78265.94,0.0,0.96142,6e-05,2.46055]
[1778960265809,44.45,78265.94,0.0,0.96142,6e-05,2.46055]
[1778960265830,44.45,78265.93,0.0,0.96142,6e-05,2.46086]
[1778960270866,44.46,78265.25,0.0,0.96135,6e-05,2.46443]
[1778960275901,44.47,78265.29,0.0,0.96132,6e-05,2.46562]
[1778960279957,44.47,78265.29,0.0,0.96132,6e-05,2.46562]
[1778960280062,44.47,78265.29,0.0,0.96132,6e-05,2.46562]
[1778960280158,44.48,78265.23,0.0,0.96129,6e-05,2.46713]
[1778960280312,44.48,78265.23,0.0,0.96129,6e-05,2.46713]
[1778960285971,44.48,78265.74,0.0,0.9613,6e-05,2.46701]
[1778960291006,44.49,78265.48,0.0,0.96126,6e-05,2.46918]
[1778960296041,44.5,78265.93,0.0,0.96126,6e-05,2.46899]
[1778960301077,44.51,78271.09,0.0,0.96156,6e-05,2.45329]
[1778960301447,44.51,78271.09,0.0,0.96156,6e-05,2.45329]
[1778960301495,44.51,78271.09,0.0,0.96156,6e-05,2.45329]
[1778960301566,44.51,78271.09,0.0,0.96156,6e-05,2.45329]
[1778960302084,44.51,78271.8,0.0,0.9616,6e-05,2.45124]
[1778960307119,44.52,78270.68,0.0,0.96151,6e-05,2.45633]
[1778960311938,44.52,78271.25,0.0,0.96162,6e-05,2.44879]
[1778960312044,44.52,78271.25,0.0,0.96162,6e-05,2.44879]
[1778960312059,44.52,78271.25,0.0,0.96162,6e-05,2.44879]
[1778960312145,44.53,78271.25,0.0,0.96161,6e-05,2.44908]
[1778960317189,44.53,78271.3,0.0,0.96159,6e-05,2.45034]
[1778960323972,44.54,78272.38,0.0,0.96164,6e-05,2.44795]
[1778960324064,44.54,78272.38,0.0,0.96164,6e-05,2.44795]
[1778960324080,44.54,78272.38,0.0,0.96164,6e-05,2.44795]
[1778960324180,44.55,78272.34,0.0,0.96162,6e-05,2.44894]
[1778960324309,44.55,78272.34,0.0,0.96162,6e-05,2.44894]
[1778960336323,44.57,78272.07,0.0,0.96154,6e-05,2.45316]
[1778960339164,44.57,78272.08,0.0,0.96153,6e-05,2.45341]
[1778960339215,44.57,78272.08,0.0,0.96153,6e-05,2.45341]
[1778960339314,44.57,78272.08,0.0,0.96153,6e-05,2.45341]
[1778960339415,44.57,78272.08,0.0,0.96152,6e-05,2.45395]
[1778960341358,44.57,78267.41,0.0,0.96121,6e-05,2.46986]
[1778960342365,44.57,78264.16,0.0,0.961,6e-05,2.48083]
[1778960347400,44.58,78264.36,0.0,0.96099,6e-05,2.48132]
[1778960352435,44.59,78264.26,0.0,0.96096,6e-05,2.48279]
[1778960357470,44.59,78264.44,0.0,0.96095,6e-05,2.48333]
[1778960366533,44.61,78264.4,0.0,0.96091,6e-05,2.4855]
[1778960371569,44.61,78264.35,0.0,0.96098,6e-05,2.47995]
[1778960376605,44.62,78264.44,0.0,0.96097,6e-05,2.48081]
[1778960381873,44.62,78264.44,0.0,0.96097,6e-05,2.48081]
[1778960381984,44.62,78264.44,0.0,0.96097,6e-05,2.48081]
[1778960382059,44.62,78264.44,0.0,0.96097,6e-05,2.48081]
[1778960382091,44.62,78264.44,0.0,0.96097,6e-05,2.48081]
[1778960382191,44.63,78264.44,0.0,0.96094,6e-05,2.48219]
[1778960384565,44.63,78264.44,0.0,0.96094,6e-05,2.48219]
[1778960384586,44.63,78264.44,0.0,0.96094,6e-05,2.48219]
[1778960384658,44.63,78264.44,0.0,0.96093,6e-05,2.48265]
[1778960386563,44.63,78264.44,0.0,0.96093,6e-05,2.48265]
[1778960386673,44.63,78264.44,0.0,0.96093,6e-05,2.48265]
[1778960386677,44.63,78264.6,0.0,0.96093,6e-05,2.48258]
[1778960390564,44.64,78264.46,0.0,0.96091,6e-05,2.48373]
[1778960390675,44.64,78264.46,0.0,0.96091,6e-05,2.48373]
[1778960390705,44.64,78264.57,0.0,0.96091,6e-05,2.48359]
[1778960392566,44.64,78264.61,0.0,0.96091,6e-05,2.48369]
[1778960392676,44.64,78264.61,0.0,0.96091,6e-05,2.48369]
[1778960392719,44.64,78264.46,0.0,0.9609,6e-05,2.48441]
[1778960394567,44.64,78264.63,0.0,0.9609,6e-05,2.48408]
[1778960394679,44.64,78264.63,0.0,0.9609,6e-05,2.48408]
[1778960394733,44.64,78264.54,0.0,0.96089,6e-05,2.4846]
[1778960398573,44.65,78264.33,0.0,0.96087,6e-05,2.48597]
[1778960398683,44.65,78264.33,0.0,0.96087,6e-05,2.48597]
[1778960398761,44.65,78264.37,0.0,0.96086,6e-05,2.48606]
[1778960402563,44.65,78264.36,0.0,0.96085,6e-05,2.48676]
[1778960402596,44.65,78264.36,0.0,0.96085,6e-05,2.48676]
[1778960402789,44.65,78264.42,0.0,0.96085,6e-05,2.48679]
[1778960406569,44.66,78263.31,0.0,0.96077,6e-05,2.49111]
[1778960406678,44.66,78263.31,0.0,0.96077,6e-05,2.49111]
[1778960406818,44.66,78263.38,0.0,0.96077,6e-05,2.4911]
[1778960410565,44.66,78263.31,0.0,0.96076,6e-05,2.49154]
[1778960410679,44.66,78263.31,0.0,0.96076,6e-05,2.49154]
[1778960410846,44.66,78263.38,0.0,0.96075,6e-05,2.49196]
[1778960414566,44.67,78263.36,0.0,0.96074,6e-05,2.49245]
[1778960414674,44.67,78263.36,0.0,0.96074,6e-05,2.49245]
[1778960414874,44.67,78263.31,0.0,0.96073,6e-05,2.49304]
[1778960417739,44.67,78263.31,0.0,0.96073,6e-05,2.49304]
[1778960418197,44.67,78258.18,0.0,0.96038,7e-05,2.51089]
[1778960418565,44.67,78258.18,0.0,0.96038,7e-05,2.51089]
[1778960418638,44.67,78258.18,0.0,0.96038,7e-05,2.51089]
[1778960418902,44.67,78256.14,0.0,0.96025,7e-05,2.51768]
[1778960423937,44.68,78256.52,0.0,0.96025,7e-05,2.51725]
[1778960428972,44.68,78256.45,0.0,0.96023,7e-05,2.51832]
[1778960430412,44.68,78256.45,0.0,0.96023,7e-05,2.51832]
[1778960437028,44.69,78256.1,0.0,0.96029,7e-05,2.51395]
[1778960438035,44.69,78253.62,0.0,0.96012,7e-05,2.52239]
[1778960443070,44.7,78253.8,0.0,0.96012,7e-05,2.52261]
[1778960450119,44.69,78252.27,0.0,0.96005,7e-05,2.52598]
[1778960451126,44.69,78250.9,0.0,0.95996,7e-05,2.53031]
[1778960457168,44.68,78249.65,0.0,0.95992,7e-05,2.53263]
[1778960463210,44.67,78248.93,0.0,0.9599,7e-05,2.53341]
[1778960473281,44.65,78248.22,0.0,0.95991,7e-05,2.53303]
[1778960478316,44.64,78247.61,0.0,0.9599,7e-05,2.5337]
[1778960483351,44.63,78245.45,0.0,0.95978,7e-05,2.53956]
[1778960484358,44.63,78243.25,0.0,0.95964,7e-05,2.54667]
[1778960486570,44.63,78242.16,0.0,0.95957,7e-05,2.55014]
[1778960486652,44.63,78242.16,0.0,0.95957,7e-05,2.55014]
[1778960487380,44.63,78242.1,0.0,0.95957,7e-05,2.55045]
[1778960493421,44.64,78242.1,0.0,0.95966,7e-05,2.54412]
[1778960504499,44.61,78242.0,0.0,0.95972,7e-05,2.54089]
[1778960508526,44.61,78239.39,0.0,0.95957,7e-05,2.54838]
[1778960513561,44.6,78239.31,0.0,0.9596,7e-05,2.54698]
[1778960515575,44.6,78241.35,0.0,0.95974,7e-05,2.53988]
[1778960516582,44.6,78243.85,0.0,0.9599,7e-05,2.5316]
[1778960521617,44.6,78243.94,0.0,0.95989,7e-05,2.53199]
[1778960522578,44.6,78243.94,0.0,0.95989,7e-05,2.53199]
[1778960526569,44.6,78244.2,0.0,0.95991,7e-05,2.53122]
[1778960526682,44.6,78244.2,0.0,0.95991,7e-05,2.53122]
[1778960526812,44.6,78244.2,0.0,0.95991,7e-05,2.53122]
[1778960526912,44.6,78245.11,0.0,0.95998,7e-05,2.52786]
[1778960532694,44.59,78244.72,0.0,0.95998,7e-05,2.52735]
[1778960537730,44.58,78244.64,0.0,0.96001,7e-05,2.52614]
[1778960538695,44.58,78244.64,0.0,0.96001,7e-05,2.52614]
[1778960538801,44.58,78244.64,0.0,0.96001,7e-05,2.52614]
[1778960538809,44.58,78244.64,0.0,0.96001,7e-05,2.52614]
[1778960539439,44.58,78244.77,0.0,0.96002,7e-05,2.52541]
[1778960539553,44.58,78244.77,0.0,0.96002,7e-05,2.52541]
[1778960539564,44.58,78244.77,0.0,0.96002,7e-05,2.52541]
[1778960539743,44.58,78244.84,0.0,0.96003,7e-05,2.52489]
[1778960542566,44.57,78244.78,0.0,0.96004,7e-05,2.52452]
[1778960542682,44.57,78244.78,0.0,0.96004,7e-05,2.52452]
[1778960546567,44.57,78244.33,0.0,0.96003,7e-05,2.52487]
[1778960546678,44.57,78244.33,0.0,0.96003,7e-05,2.52487]
[1778960550565,44.56,78244.88,0.0,0.96011,7e-05,2.52115]
[1778960550678,44.56,78244.88,0.0,0.96011,7e-05,2.52115]
[1778960551827,44.56,78243.68,0.0,0.96012,7e-05,2.51862]
[1778960552569,44.56,78243.68,0.0,0.96012,7e-05,2.51862]
[1778960552677,44.56,78243.68,0.0,0.96012,7e-05,2.51862]
[1778960556563,44.56,78242.95,0.0,0.96006,7e-05,2.52158]
[1778960556603,44.56,78242.95,0.0,0.96006,7e-05,2.52158]
[1778960560572,44.56,78243.14,0.0,0.96006,7e-05,2.52161]
[1778960560684,44.56,78243.14,0.0,0.96006,7e-05,2.52161]
[1778960563289,44.57,78243.14,0.0,0.96006,7e-05,2.52194]
[1778960563316,44.57,78243.14,0.0,0.96006,7e-05,2.52194]
[1778960563346,44.57,78243.14,0.0,0.96006,7e-05,2.52194]
[1778960563410,44.57,78243.14,0.0,0.96005,7e-05,2.52244]
[1778960563562,44.57,78243.14,0.0,0.96005,7e-05,2.52244]
[1778960564566,44.57,78243.14,0.0,0.96005,7e-05,2.52244]
[1778960564658,44.57,78243.14,0.0,0.96005,7e-05,2.52244]
[1778960568566,44.57,78243.3,0.0,0.96004,7e-05,2.52256]
[1778960568681,44.57,78243.3,0.0,0.96004,7e-05,2.52256]
[1778960574988,44.58,78243.15,0.0,0.96001,7e-05,2.52426]
[1778960580023,44.59,78243.63,0.0,0.96003,7e-05,2.52352]
[1778960581823,44.59,78243.21,0.0,0.95999,7e-05,2.52511]
[1778960581876,44.59,78243.21,0.0,0.95999,7e-05,2.52511]
[1778960582058,44.59,78243.21,0.0,0.95999,7e-05,2.52511]
[1778960582111,44.59,78243.21,0.0,0.95999,7e-05,2.52511]
[1778960584576,44.59,78243.0,0.0,0.95997,7e-05,2.52617]
[1778960584685,44.59,78243.0,0.0,0.95997,7e-05,2.52617]
[1778960584726,44.59,78243.0,0.0,0.95997,7e-05,2.52617]
[1778960584788,44.59,78243.0,0.0,0.95997,7e-05,2.52617]
[1778960584809,44.59,78243.0,0.0,0.95997,7e-05,2.52617]
[1778960584888,44.59,78243.0,0.0,0.95997,7e-05,2.52652]
[1778960588563,44.59,78243.0,0.0,0.95996,7e-05,2.52706]
[1778960588677,44.59,78243.0,0.0,0.95996,7e-05,2.52706]
[1778960590563,44.6,78243.11,0.0,0.95996,7e-05,2.52705]
[1778960590675,44.6,78243.11,0.0,0.95996,7e-05,2.52705]
[1778960593086,44.6,78243.05,0.0,0.95995,7e-05,2.52761]
[1778960594581,44.6,78243.05,0.0,0.95994,7e-05,2.52779]
[1778960595128,44.6,78242.55,0.0,0.9599,7e-05,2.52982]
[1778960599904,44.6,78242.24,0.0,0.95987,7e-05,2.53122]
[1778960600065,44.6,78242.24,0.0,0.95987,7e-05,2.53122]
[1778960600160,44.61,78242.24,0.0,0.95986,7e-05,2.53174]
[1778960605198,44.61,78241.42,0.0,0.95979,7e-05,2.53533]
[1778960609366,44.61,78241.63,0.0,0.9598,7e-05,2.53509]
[1778960609562,44.62,78241.76,0.0,0.9598,7e-05,2.53497]
[1778960617282,44.62,78241.79,0.0,0.95988,7e-05,2.52915]
[1778960622317,44.63,78241.96,0.0,0.95988,7e-05,2.52933]
[1778960627352,44.63,78242.16,0.0,0.95988,7e-05,2.52943]
[1778960631542,44.63,78242.18,0.0,0.95987,7e-05,2.52952]
[1778960631559,44.63,78242.18,0.0,0.95987,7e-05,2.52952]
[1778960634293,44.64,78242.16,0.0,0.95986,7e-05,2.53038]
[1778960634310,44.64,78242.16,0.0,0.95986,7e-05,2.53038]
[1778960634393,44.64,78242.16,0.0,0.95986,7e-05,2.53038]
[1778960634409,44.64,78242.16,0.0,0.95985,7e-05,2.53054]
[1778960634566,44.64,78242.16,0.0,0.95985,7e-05,2.53054]
[1778960640443,44.64,78242.2,0.0,0.95984,7e-05,2.53139]
[1778960649507,44.65,78242.36,0.0,0.95982,7e-05,2.53235]
[1778960651968,44.65,78242.62,0.0,0.95983,7e-05,2.53182]
[1778960652057,44.65,78242.62,0.0,0.95983,7e-05,2.53182]
[1778960655151,44.66,78242.66,0.0,0.95983,7e-05,2.53203]
[1778960655207,44.66,78242.66,0.0,0.95983,7e-05,2.53203]
[1778960655312,44.66,78242.66,0.0,0.95983,7e-05,2.53203]
[1778960655410,44.66,78242.66,0.0,0.95982,7e-05,2.53238]
[1778960668644,44.67,78242.84,0.0,0.95979,7e-05,2.53402]
[1778960673679,44.68,78242.88,0.0,0.95987,7e-05,2.52782]
[1778960677755,44.68,78241.57,0.0,0.95978,7e-05,2.53275]
[1778960677808,44.68,78241.57,0.0,0.95978,7e-05,2.53275]
[1778960680863,44.68,78242.01,0.0,0.9598,7e-05,2.5318]
[1778960680936,44.68,78242.01,0.0,0.9598,7e-05,2.5318]
[1778960681058,44.68,78242.01,0.0,0.9598,7e-05,2.5318]
[1778960681159,44.68,78242.01,0.0,0.95979,7e-05,2.53198]
[1778960685115,44.69,78242.54,0.0,0.95981,7e-05,2.53089]
[1778960685309,44.69,78242.54,0.0,0.95981,7e-05,2.53089]
[1778960690799,44.69,78242.74,0.0,0.95981,7e-05,2.53125]
[1778960695834,44.7,78243.0,0.0,0.95981,7e-05,2.53125]
[1778960700869,44.7,78243.15,0.0,0.9598,7e-05,2.53161]
[1778960705412,44.71,78243.06,0.0,0.95978,7e-05,2.53243]
[1778960705563,44.71,78243.06,0.0,0.95978,7e-05,2.53243]
[1778960705904,44.71,78246.12,0.0,0.95998,7e-05,2.52254]
[1778960708587,44.71,78245.39,0.0,0.95993,7e-05,2.52517]
[1778960708683,44.71,78244.72,0.0,0.95988,7e-05,2.5276]
[1778960708811,44.71,78244.72,0.0,0.95988,7e-05,2.5276]
[1778960708925,44.71,78244.52,0.0,0.95986,7e-05,2.52845]
[1778960714967,44.72,78244.65,0.0,0.95985,7e-05,2.52909]
[1778960718069,44.72,78244.3,0.0,0.95982,7e-05,2.53062]
[1778960718128,44.72,78244.3,0.0,0.95982,7e-05,2.53062]
[1778960718309,44.72,78244.3,0.0,0.95982,7e-05,2.53062]
[1778960718410,44.72,78244.29,0.0,0.95981,7e-05,2.53101]
[1778960722565,44.72,78244.39,0.0,0.95981,7e-05,2.53103]
[1778960730101,44.73,78243.26,0.0,0.95971,7e-05,2.53622]
[1778960730212,44.73,78243.26,0.0,0.95971,7e-05,2.53622]
[1778960730309,44.73,78243.26,0.0,0.95971,7e-05,2.53622]
[1778960730315,44.73,78243.34,0.0,0.95971,7e-05,2.53612]
[1778960731079,44.73,78243.35,0.0,0.95981,7e-05,2.52931]
[1778960735574,44.74,78244.69,0.0,0.95989,7e-05,2.52536]
[1778960735807,44.74,78245.1,0.0,0.95991,7e-05,2.52436]
[1778960739755,44.74,78245.28,0.0,0.95992,7e-05,2.52394]
[1778960739812,44.74,78245.28,0.0,0.95992,7e-05,2.52394]
[1778960739864,44.74,78245.28,0.0,0.95992,7e-05,2.52394]
[1778960740062,44.74,78245.28,0.0,0.95992,7e-05,2.52394]
[1778960740142,44.74,78245.04,0.0,0.95989,7e-05,2.52531]
[1778960747191,44.75,78243.11,0.0,0.95974,7e-05,2.53307]
[1778960748444,44.75,78243.11,0.0,0.95974,7e-05,2.53307]
[1778960748570,44.75,78243.11,0.0,0.95974,7e-05,2.53307]
[1778960749648,44.75,78242.4,0.0,0.95968,7e-05,2.53578]
[1778960749763,44.75,78242.4,0.0,0.95968,7e-05,2.53578]
[1778960749813,44.75,78242.4,0.0,0.95968,7e-05,2.53578]
[1778960750212,44.75,78242.44,0.0,0.95968,7e-05,2.5358]
[1778960753233,44.76,78239.09,0.0,0.95945,7e-05,2.54751]
[1778960758276,44.76,78239.44,0.0,0.95946,7e-05,2.54699]
[1778960760167,44.76,78239.44,0.0,0.95946,7e-05,2.54699]
[1778960760308,44.76,78239.44,0.0,0.95946,7e-05,2.54699]
[1778960761933,44.76,78239.41,0.0,0.95946,7e-05,2.54735]
[1778960762081,44.76,78239.41,0.0,0.95946,7e-05,2.54735]
[1778960762215,44.76,78239.41,0.0,0.95946,7e-05,2.54735]
[1778960762309,44.76,78239.41,0.0,0.95946,7e-05,2.54735]
[1778960762573,44.76,78239.41,0.0,0.95946,7e-05,2.54735]
[1778960762606,44.77,78239.41,0.0,0.95945,7e-05,2.54772]
[1778960762965,44.77,78239.41,0.0,0.95945,7e-05,2.54772]
[1778960764650,44.77,78239.41,0.0,0.95945,7e-05,2.54772]
[1778960766575,44.77,78239.36,0.0,0.95944,7e-05,2.54813]
[1778960766600,44.77,78239.36,0.0,0.95944,7e-05,2.54837]
[1778960769321,44.77,78239.17,0.0,0.95942,7e-05,2.54913]
[1778960769578,44.77,78239.17,0.0,0.95942,7e-05,2.54913]
[1778960769665,44.77,78239.11,0.0,0.95941,7e-05,2.54956]
[1778960773936,44.77,78237.62,0.0,0.95931,7e-05,2.5549]
[1778960774061,44.77,78237.62,0.0,0.95931,7e-05,2.5549]
[1778960779426,44.78,78238.15,0.0,0.95933,7e-05,2.55369]
[1778960781365,44.78,78238.15,0.0,0.95933,7e-05,2.55369]
[1778960781426,44.78,78238.15,0.0,0.95933,7e-05,2.55369]
[1778960781562,44.78,78238.15,0.0,0.95933,7e-05,2.55369]
[1778960781583,44.78,78238.15,0.0,0.95932,7e-05,2.55398]
[1778960785652,44.78,78237.2,0.0,0.95926,7e-05,2.55746]
[1778960785808,44.78,78237.18,0.0,0.95925,7e-05,2.55761]
[1778960791510,44.78,78236.65,0.0,0.95931,7e-05,2.55293]
[1778960792605,44.78,78236.65,0.0,0.95931,7e-05,2.55293]
[1778960793802,44.78,78235.93,0.0,0.95926,7e-05,2.55553]
[1778960793807,44.78,78235.93,0.0,0.95926,7e-05,2.55553]
[1778960794126,44.78,78235.93,0.0,0.95926,7e-05,2.55553]
[1778960794569,44.78,78235.93,0.0,0.95926,7e-05,2.55553]
[1778960794662,44.78,78235.47,0.0,0.95923,7e-05,2.55716]
[1778960794819,44.78,78235.47,0.0,0.95923,7e-05,2.55716]
[1778960795062,44.78,78235.47,0.0,0.95923,7e-05,2.55716]
[1778960795538,44.78,78234.93,0.0,0.95919,7e-05,2.55907]
[1778960800134,44.79,78234.16,0.0,0.95913,7e-05,2.56197]
[1778960800319,44.79,78234.16,0.0,0.95913,7e-05,2.56197]
[1778960800573,44.79,78233.93,0.0,0.95911,7e-05,2.56282]
[1778960805292,44.79,78234.72,0.0,0.95916,7e-05,2.56045]
[1778960806572,44.79,78235.2,0.0,0.95919,7e-05,2.5589]
[1778960806615,44.79,78235.08,0.0,0.95918,7e-05,2.55939]
[1778960809955,44.79,78235.08,0.0,0.95918,7e-05,2.55939]
[1778960810067,44.79,78235.08,0.0,0.95918,7e-05,2.55939]
[1778960810162,44.79,78235.08,0.0,0.95918,7e-05,2.55963]
[1778960815620,44.79,78236.17,0.0,0.95924,7e-05,2.55635]
[1778960815809,44.79,78236.17,0.0,0.95924,7e-05,2.55644]
[1778960816159,44.79,78236.17,0.0,0.95924,7e-05,2.55644]
[1778960816272,44.79,78236.17,0.0,0.95924,7e-05,2.55644]
[1778960816311,44.79,78236.17,0.0,0.95924,7e-05,2.55644]
[1778960817704,44.79,78236.23,0.0,0.95924,7e-05,2.55641]
[1778960822324,44.8,78236.26,0.0,0.95924,7e-05,2.55657]
[1778960822739,44.8,78238.14,0.0,0.95936,7e-05,2.55041]
[1778960824274,44.8,78238.14,0.0,0.95936,7e-05,2.55041]
[1778960824309,44.8,78238.14,0.0,0.95936,7e-05,2.55041]
[1778960824381,44.8,78238.14,0.0,0.95936,7e-05,2.55041]
[1778960824482,44.8,78240.71,0.0,0.95953,7e-05,2.54187]
[1778960825449,44.8,78240.71,0.0,0.95953,7e-05,2.54187]
[1778960825560,44.8,78240.71,0.0,0.95953,7e-05,2.54187]
[1778960825632,44.8,78240.54,0.0,0.95951,7e-05,2.54266]
[1778960825809,44.8,78240.54,0.0,0.95951,7e-05,2.54266]
[1778960826562,44.8,78240.54,0.0,0.95951,7e-05,2.54266]
[1778960826671,44.8,78240.54,0.0,0.95951,7e-05,2.54266]
[1778960828572,44.8,78241.34,0.0,0.95957,7e-05,2.54009]
[1778960828656,44.8,78241.34,0.0,0.95957,7e-05,2.54009]
[1778960830570,44.8,78241.36,0.0,0.95956,7e-05,2.54025]
[1778960830693,44.8,78241.36,0.0,0.95956,7e-05,2.54025]
[1778960835445,44.8,78242.6,0.0,0.95963,7e-05,2.53668]
[1778960835551,44.8,78242.6,0.0,0.95963,7e-05,2.53668]
[1778960835564,44.8,78242.6,0.0,0.95963,7e-05,2.53668]
[1778960835595,44.8,78242.6,0.0,0.95963,7e-05,2.53668]
[1778960835652,44.81,78242.61,0.0,0.95963,7e-05,2.53689]
[1778960838572,44.81,78242.63,0.0,0.95963,7e-05,2.53695]
[1778960838676,44.81,78242.63,0.0,0.95963,7e-05,2.53695]
[1778960838668,44.81,78243.12,0.0,0.95966,7e-05,2.53555]
[1778960842561,44.81,78243.68,0.0,0.95969,7e-05,2.53393]
[1778960842677,44.81,78243.68,0.0,0.95969,7e-05,2.53393]
[1778960842661,44.81,78243.84,0.0,0.95969,7e-05,2.53365]
[1778960844323,44.81,78243.85,0.0,0.95969,7e-05,2.53362]
[1778960844375,44.81,78243.85,0.0,0.95969,7e-05,2.53362]
[1778960844574,44.81,78243.85,0.0,0.95969,7e-05,2.53362]
[1778960844689,44.81,78243.85,0.0,0.95969,7e-05,2.53362]
[1778960844599,44.81,78244.84,0.0,0.95975,7e-05,2.53057]
[1778960848577,44.81,78246.11,0.0,0.95983,7e-05,2.5266]
[1778960848675,44.81,78246.11,0.0,0.95983,7e-05,2.5266]
[1778960848655,44.82,78246.09,0.0,0.95983,7e-05,2.52694]
[1778960850580,44.82,78246.12,0.0,0.95983,7e-05,2.52684]
[1778960850698,44.82,78246.12,0.0,0.95983,7e-05,2.52684]
[1778960850672,44.82,78246.05,0.0,0.95982,7e-05,2.52736]
[1778960852573,44.82,78246.12,0.0,0.95982,7e-05,2.52712]
[1778960852706,44.82,78246.12,0.0,0.95982,7e-05,2.52712]
[1778960852617,44.82,78246.2,0.0,0.95992,7e-05,2.52019]
[1778960856576,44.82,78246.41,0.0,0.95993,7e-05,2.51979]
[1778960856696,44.82,78246.41,0.0,0.95993,7e-05,2.51979]
[1778960856669,44.82,78246.41,0.0,0.95993,7e-05,2.52009]
[1778960860573,44.82,78245.62,0.0,0.95987,7e-05,2.52302]
[1778960860673,44.82,78245.62,0.0,0.95987,7e-05,2.52302]
[1778960860657,44.83,78245.62,0.0,0.95986,7e-05,2.52331]
[1778960864577,44.83,78245.46,0.0,0.95985,7e-05,2.52413]
[1778960864693,44.83,78245.46,0.0,0.95985,7e-05,2.52413]
[1778960864671,44.83,78245.33,0.0,0.95983,7e-05,2.52485]
[1778960866574,44.83,78245.42,0.0,0.95984,7e-05,2.52455]
[1778960866626,44.83,78245.42,0.0,0.95984,7e-05,2.52455]
[1778960866668,44.83,78245.35,0.0,0.95983,7e-05,2.52507]
[1778960870575,44.83,78245.4,0.0,0.95983,7e-05,2.52519]
[1778960870695,44.83,78245.4,0.0,0.95983,7e-05,2.52519]
[1778960870671,44.83,78245.56,0.0,0.95983,7e-05,2.52495]
[1778960874575,44.84,78245.67,0.0,0.95983,7e-05,2.52488]
[1778960874656,44.84,78245.67,0.0,0.95983,7e-05,2.52488]
[1778960874668,44.84,78245.6,0.0,0.95982,7e-05,2.52541]
[1778960876572,44.84,78245.57,0.0,0.95982,7e-05,2.52551]
[1778960876706,44.84,78245.57,0.0,0.95982,7e-05,2.52551]
[1778960876668,44.84,78245.61,0.0,0.95982,7e-05,2.52568]
[1778960878573,44.84,78245.48,0.0,0.95981,7e-05,2.52611]
[1778960878693,44.84,78245.48,0.0,0.95981,7e-05,2.52611]
[1778960878668,44.84,78245.36,0.0,0.95979,7e-05,2.52682]
[1778960882571,44.84,78245.36,0.0,0.95979,7e-05,2.52712]
[1778960882693,44.84,78245.36,0.0,0.95979,7e-05,2.52712]
[1778960882599,44.84,78245.36,0.0,0.95978,7e-05,2.52742]
[1778960886572,44.85,78245.36,0.0,0.95978,7e-05,2.52772]
[1778960886590,44.85,78245.36,0.0,0.95978,7e-05,2.52772]
[1778960886668,44.85,78245.4,0.0,0.95977,7e-05,2.52789]
[1778960888579,44.85,78245.29,0.0,0.95977,7e-05,2.52826]
[1778960888629,44.85,78245.29,0.0,0.95977,7e-05,2.52826]
[1778960888673,44.85,78245.25,0.0,0.95976,7e-05,2.52869]
[1778960892574,44.85,78245.46,0.0,0.95977,7e-05,2.52828]
[1778960892688,44.85,78245.46,0.0,0.95977,7e-05,2.52828]
[1778960892777,44.85,78245.53,0.0,0.95976,7e-05,2.52834]
[1778960896573,44.85,78245.34,0.0,0.95975,7e-05,2.52926]
[1778960896698,44.85,78245.34,0.0,0.95975,7e-05,2.52926]
[1778960896785,44.86,78245.34,0.0,0.95974,7e-05,2.52955]
[1778960900571,44.86,78245.3,0.0,0.95973,7e-05,2.52997]
[1778960900689,44.86,78245.3,0.0,0.95973,7e-05,2.52997]
[1778960900778,44.86,78245.1,0.0,0.95971,7e-05,2.53092]
[1778960902584,44.86,78245.03,0.0,0.95971,7e-05,2.53115]
[1778960902711,44.86,78245.03,0.0,0.95971,7e-05,2.53115]
[1778960902594,44.86,78245.03,0.0,0.95971,7e-05,2.53129]
[1778960902999,44.86,78245.03,0.0,0.95971,7e-05,2.53129]
[1778960903058,44.86,78245.03,0.0,0.95971,7e-05,2.53129]
[1778960903168,44.86,78245.03,0.0,0.95971,7e-05,2.53129]
[1778960903302,44.86,78248.93,0.0,0.95996,7e-05,2.51841]
[1778960904309,44.86,78252.71,0.0,0.96021,7e-05,2.50599]
[1778960909344,44.87,78252.68,0.0,0.96019,7e-05,2.50699]
[1778960914379,44.87,78252.18,0.0,0.96024,7e-05,2.50261]
[1778960919414,44.88,78252.59,0.0,0.96025,7e-05,2.50218]
[1778960928500,44.88,78252.6,0.0,0.96023,7e-05,2.5029]
[1778960934519,44.9,78263.52,0.0,0.9609,6e-05,2.46891]
[1778960935526,44.9,78265.72,0.0,0.96104,6e-05,2.46188]
[1778960936533,44.9,78269.22,0.0,0.96126,6e-05,2.45066]
[1778960937618,44.9,78271.45,0.0,0.9614,6e-05,2.44363]
[1778960938547,44.9,78273.74,0.0,0.96154,6e-05,2.43643]
[1778960941071,44.9,78274.73,0.0,0.96159,6e-05,2.43379]
[1778960943582,44.91,78276.48,0.0,0.96168,6e-05,2.42899]
[1778960945596,44.91,78278.32,0.0,0.96179,6e-05,2.42361]
[1778960952645,44.92,78278.05,0.0,0.96174,6e-05,2.42599]
[1778960953652,44.92,78279.34,0.0,0.96183,6e-05,2.42165]
[1778960958687,44.92,78279.13,0.0,0.96183,6e-05,2.42156]
[1778960964731,44.91,78279.3,0.0,0.96186,6e-05,2.42007]
[1778960969766,44.91,78278.57,0.0,0.96183,6e-05,2.42163]
[1778960974801,44.9,78272.32,0.0,0.96155,6e-05,2.43433]
[1778960980843,44.89,78271.85,0.0,0.96154,6e-05,2.43473]
[1778960985878,44.89,78272.01,0.0,0.96157,6e-05,2.43328]
[1778960990913,44.88,78272.1,0.0,0.96159,6e-05,2.43207]
[1778960995948,44.88,78272.18,0.0,0.96161,6e-05,2.43091]
[1778960997962,44.88,78270.97,0.0,0.96154,6e-05,2.43449]
[1778961001990,44.87,78272.39,0.0,0.96165,6e-05,2.42913]
[1778961002997,44.87,78274.4,0.0,0.96178,6e-05,2.42242]
[1778961005015,44.87,78275.67,0.0,0.96187,6e-05,2.41796]
[1778961007029,44.87,78277.23,0.0,0.96197,6e-05,2.41259]
[1778961012064,44.86,78277.55,0.0,0.962,6e-05,2.41082]
[1778961017099,44.86,78278.63,0.0,0.96209,6e-05,2.4066]
[1778961022134,44.85,78278.7,0.0,0.9621,6e-05,2.40567]
[1778961027169,44.85,78278.76,0.0,0.96212,6e-05,2.40478]
[1778961032210,44.85,78278.78,0.0,0.96224,6e-05,2.39722]
[1778961037246,44.84,78278.94,0.0,0.96226,6e-05,2.39606]
[1778961039566,44.84,78278.94,0.0,0.96226,6e-05,2.39606]
[1778961039673,44.84,78278.94,0.0,0.96226,6e-05,2.39606]
[1778961042281,44.84,78281.19,0.0,0.96241,6e-05,2.38818]
[1778961044103,44.84,78281.2,0.0,0.96241,6e-05,2.38803]
[1778961049330,44.83,78281.19,0.0,0.96243,6e-05,2.38737]
[1778961054365,44.83,78280.85,0.0,0.96242,6e-05,2.38789]
[1778961059400,44.83,78280.74,0.0,0.96242,6e-05,2.38766]
[1778961064435,44.82,78280.64,0.0,0.96243,6e-05,2.3874]
[1778961065573,44.82,78280.64,0.0,0.96243,6e-05,2.3874]
[1778961071484,44.82,78280.65,0.0,0.96244,6e-05,2.38656]
[1778961072491,44.82,78272.58,0.0,0.96194,6e-05,2.41253]
[1778961073146,44.82,78272.58,0.0,0.96194,6e-05,2.41253]
[1778961073312,44.82,78272.58,0.0,0.96194,6e-05,2.41253]
[1778961073498,44.82,78267.55,0.0,0.96162,6e-05,2.42872]
[1778961074505,44.82,78262.6,0.0,0.96131,6e-05,2.44471]
[1778961079542,44.81,78263.49,0.0,0.96138,6e-05,2.44074]
[1778961081556,44.81,78257.55,0.0,0.96101,6e-05,2.45981]
[1778961082563,44.81,78251.21,0.0,0.9606,7e-05,2.48053]
[1778961084012,44.81,78251.21,0.0,0.9606,7e-05,2.48053]
[1778961084060,44.8,78251.05,0.0,0.9606,7e-05,2.48084]
[1778961085584,44.8,78252.44,0.0,0.9607,7e-05,2.4758]
[1778961086591,44.8,78253.9,0.0,0.96079,6e-05,2.47076]
[1778961088649,44.8,78254.45,0.0,0.96083,6e-05,2.46874]
[1778961088808,44.8,78254.45,0.0,0.96083,6e-05,2.46874]
[1778961095654,44.79,78256.04,0.0,0.96107,6e-05,2.45509]
[1778961096497,44.79,78256.04,0.0,0.96107,6e-05,2.45509]
[1778961096561,44.79,78256.04,0.0,0.96107,6e-05,2.45509]
[1778961107512,44.78,78256.96,0.0,0.96114,6e-05,2.4512]
[1778961111808,44.77,78256.96,0.0,0.96118,6e-05,2.44955]
[1778961112061,44.77,78256.96,0.0,0.96118,6e-05,2.44955]
[1778961117808,44.77,78256.57,0.0,0.96118,6e-05,2.44961]
[1778961122843,44.76,78255.56,0.0,0.96112,6e-05,2.45219]
[1778961123929,44.76,78255.56,0.0,0.96112,6e-05,2.45219]
[1778961124061,44.76,78255.56,0.0,0.96112,6e-05,2.45219]
[1778961124867,44.76,78253.51,0.0,0.961,6e-05,2.45864]
[1778961125873,44.76,78250.69,0.0,0.96082,7e-05,2.46778]
[1778961130988,44.76,78249.78,0.0,0.96078,7e-05,2.46988]
[1778961134912,44.75,78249.32,0.0,0.96076,7e-05,2.47086]
[1778961135063,44.75,78249.32,0.0,0.96076,7e-05,2.47086]
[1778961142065,44.74,78250.72,0.0,0.96088,6e-05,2.46478]
[1778961143596,44.74,78250.3,0.0,0.96085,6e-05,2.46598]
[1778961143813,44.74,78250.3,0.0,0.96085,6e-05,2.46598]
[1778961149114,44.74,78251.18,0.0,0.96093,6e-05,2.46199]
[1778961153142,44.73,78250.78,0.0,0.96102,6e-05,2.4557]
[1778961154732,44.73,78250.78,0.0,0.96102,6e-05,2.4557]
[1778961154810,44.73,78250.78,0.0,0.96102,6e-05,2.4557]
[1778961160191,44.72,78250.06,0.0,0.961,6e-05,2.45692]
[1778961161324,44.72,78250.06,0.0,0.961,6e-05,2.45692]
[1778961161563,44.72,78250.06,0.0,0.961,6e-05,2.45692]
[1778961168248,44.72,78250.61,0.0,0.96106,6e-05,2.45388]
[1778961171295,44.72,78250.53,0.0,0.96106,6e-05,2.45386]
[1778961171308,44.72,78250.53,0.0,0.96106,6e-05,2.45386]
[1778961178318,44.71,78250.26,0.0,0.96106,6e-05,2.45359]
[1778961181977,44.71,78250.24,0.0,0.96106,6e-05,2.45352]
[1778961182058,44.71,78250.24,0.0,0.96106,6e-05,2.45352]
[1778961182078,44.71,78247.03,0.0,0.96086,7e-05,2.46367]
[1778961182346,44.71,78244.97,0.0,0.96073,7e-05,2.47048]
[1778961189395,44.7,78243.85,0.0,0.96068,7e-05,2.47298]
[1778961190375,44.7,78243.85,0.0,0.96068,7e-05,2.47298]
[1778961190569,44.7,78243.85,0.0,0.96068,7e-05,2.47298]
[1778961196444,44.69,78242.92,0.0,0.96064,7e-05,2.47477]
[1778961198088,44.69,78242.92,0.0,0.96064,7e-05,2.47477]
[1778961198309,44.69,78242.89,0.0,0.96064,7e-05,2.47469]
[1778961203500,44.68,78242.71,0.0,0.96065,7e-05,2.47433]
[1778961203560,44.68,78242.71,0.0,0.96065,7e-05,2.47433]
[1778961204500,44.68,78239.88,0.0,0.96047,7e-05,2.48333]
[1778961206201,44.68,78239.54,0.0,0.96046,7e-05,2.48425]
[1778961207576,44.68,78240.02,0.0,0.96049,7e-05,2.48245]
[1778961207683,44.68,78240.02,0.0,0.96049,7e-05,2.48245]
[1778961207704,44.68,78239.09,0.0,0.96043,7e-05,2.48533]
[1778961208528,44.68,78236.48,0.0,0.96027,7e-05,2.49381]
[1778961209535,44.68,78234.24,0.0,0.96012,7e-05,2.50105]
[1778961211549,44.67,78233.11,0.0,0.96016,7e-05,2.49739]
[1778961215577,44.67,78231.86,0.0,0.9601,7e-05,2.50062]
[1778961217591,44.66,78230.66,0.0,0.96003,7e-05,2.50416]
[1778961222626,44.66,78230.0,0.0,0.96001,7e-05,2.50515]
[1778961227661,44.65,78229.56,0.0,0.96,7e-05,2.50541]
[1778961230682,44.65,78223.88,0.0,0.95964,7e-05,2.52375]
[1778961231689,44.64,78216.26,0.0,0.95913,7e-05,2.5492]
[1778961232696,44.64,78211.51,0.0,0.95881,7e-05,2.56501]
[1778961235717,44.64,78207.99,0.0,0.95859,7e-05,2.57597]
[1778961236724,44.63,78209.72,0.0,0.95872,7e-05,2.56971]
[1778961238096,44.63,78209.72,0.0,0.95872,7e-05,2.56971]
[1778961238181,44.63,78212.9,0.0,0.95894,7e-05,2.55862]
[1778961238308,44.63,78212.9,0.0,0.95894,7e-05,2.55862]
[1778961243773,44.64,78210.53,0.0,0.95877,7e-05,2.56706]
[1778961244780,44.64,78206.74,0.0,0.95851,7e-05,2.58003]
[1778961245787,44.64,78205.24,0.0,0.95841,7e-05,2.58522]
[1778961246455,44.64,78205.24,0.0,0.95841,7e-05,2.58522]
[1778961246562,44.64,78205.24,0.0,0.95841,7e-05,2.58522]
[1778961251829,44.64,78205.59,0.0,0.95843,7e-05,2.58418]
[1778961255524,44.64,78205.64,0.0,0.95843,7e-05,2.58408]
[1778961255566,44.64,78205.64,0.0,0.95843,7e-05,2.58408]
[1778961260892,44.64,78204.66,0.0,0.95836,7e-05,2.58756]
[1778961261582,44.64,78204.66,0.0,0.95836,7e-05,2.58756]
[1778961261812,44.64,78204.66,0.0,0.95836,7e-05,2.58756]
[1778961267941,44.64,78205.23,0.0,0.9584,7e-05,2.58574]
[1778961270962,44.64,78206.4,0.0,0.95848,7e-05,2.58179]
[1778961271887,44.64,78206.4,0.0,0.95848,7e-05,2.58179]
[1778961272060,44.64,78206.4,0.0,0.95848,7e-05,2.58179]
[1778961273983,44.64,78205.16,0.0,0.9585,7e-05,2.57906]
[1778961279019,44.64,78206.0,0.0,0.95855,7e-05,2.57632]
[1778961280026,44.64,78208.18,0.0,0.9587,7e-05,2.56891]
[1778961280270,44.64,78208.18,0.0,0.9587,7e-05,2.56891]
[1778961280320,44.64,78208.18,0.0,0.9587,7e-05,2.56891]
[1778961282040,44.64,78212.39,0.0,0.95898,7e-05,2.55468]
[1778961283149,44.64,78212.39,0.0,0.95898,7e-05,2.55468]
[1778961283233,44.64,78215.1,0.0,0.95917,7e-05,2.54556]
[1778961283311,44.64,78215.1,0.0,0.95917,7e-05,2.54556]
[1778961286070,44.64,78217.51,0.0,0.95933,7e-05,2.53721]
[1778961287447,44.64,78218.54,0.0,0.9594,7e-05,2.53361]
[1778961287569,44.64,78218.54,0.0,0.9594,7e-05,2.53361]
[1778961289091,44.64,78220.49,0.0,0.95954,7e-05,2.52679]
[1778961290098,44.64,78225.01,0.0,0.95984,7e-05,2.51149]
[1778961291105,44.64,78226.83,0.0,0.95997,7e-05,2.50531]
[1778961292418,44.64,78227.37,0.0,0.96,7e-05,2.50343]
[1778961292563,44.64,78227.37,0.0,0.96,7e-05,2.50343]
[1778961297147,44.63,78236.82,0.0,0.96063,7e-05,2.47162]
[1778961298155,44.63,78247.1,0.0,0.9613,6e-05,2.43765]
[1778961299164,44.63,78251.65,0.0,0.9616,6e-05,2.42277]
[1778961301178,44.64,78249.09,0.0,0.96143,6e-05,2.4313]
[1778961302185,44.64,78247.86,0.0,0.96135,6e-05,2.4354]
[1778961302916,44.64,78247.86,0.0,0.96135,6e-05,2.4354]
[1778961303060,44.64,78247.86,0.0,0.96135,6e-05,2.4354]
[1778961303192,44.64,78245.08,0.0,0.96117,6e-05,2.4446]
[1778961308227,44.64,78244.83,0.0,0.96115,6e-05,2.44563]
[1778961312662,44.64,78244.51,0.0,0.96112,6e-05,2.4468]
[1778961312812,44.64,78244.51,0.0,0.96112,6e-05,2.4468]
[1778961319820,44.64,78244.55,0.0,0.96112,6e-05,2.44679]
[1778961320059,44.64,78244.55,0.0,0.96112,6e-05,2.44679]
[1778961324217,44.64,78244.51,0.0,0.96112,6e-05,2.44717]
[1778961323337,44.64,78240.3,0.0,0.96084,7e-05,2.46123]
[1778961324310,44.64,78240.3,0.0,0.96084,7e-05,2.46123]
[1778961324344,44.64,78237.33,0.0,0.96064,7e-05,2.4711]
[1778961328373,44.64,78235.4,0.0,0.96052,7e-05,2.47754]
[1778961331497,44.64,78234.89,0.0,0.96048,7e-05,2.47923]
[1778961331559,44.64,78234.89,0.0,0.96048,7e-05,2.47923]
[1778961339450,44.64,78235.09,0.0,0.9606,7e-05,2.47165]
[1778961340716,44.64,78235.09,0.0,0.9606,7e-05,2.47165]
[1778961340808,44.64,78235.09,0.0,0.9606,7e-05,2.47165]
[1778961343858,44.64,78235.2,0.0,0.96061,7e-05,2.47129]
[1778961347559,44.64,78235.67,0.0,0.96064,7e-05,2.46975]
[1778961347668,44.64,78235.67,0.0,0.96064,7e-05,2.46975]
[1778961349562,44.64,78235.52,0.0,0.96063,7e-05,2.47026]
[1778961349670,44.64,78235.52,0.0,0.96063,7e-05,2.47026]
[1778961352877,44.64,78235.6,0.0,0.96063,7e-05,2.47001]
[1778961359590,44.64,78236.53,0.0,0.96069,7e-05,2.46697]
[1778961360460,44.64,78236.53,0.0,0.96069,7e-05,2.46697]
[1778961360597,44.64,78238.04,0.0,0.96079,7e-05,2.46198]
[1778961361604,44.64,78239.45,0.0,0.96088,7e-05,2.45734]
[1778961362958,44.64,78239.45,0.0,0.96088,7e-05,2.45734]
[1778961363558,44.64,78239.39,0.0,0.96088,7e-05,2.45756]
[1778961368653,44.64,78239.79,0.0,0.9609,7e-05,2.45639]
[1778961373688,44.64,78240.32,0.0,0.96093,7e-05,2.45476]
[1778961378723,44.65,78240.32,0.0,0.96093,7e-05,2.4549]
[1778961383758,44.63,78240.44,0.0,0.96098,7e-05,2.45248]
[1778961388793,44.61,78241.99,0.0,0.96115,6e-05,2.44394]
[1778961393828,44.59,78242.13,0.0,0.96132,6e-05,2.43324]
[1778961396849,44.58,78243.46,0.0,0.96145,6e-05,2.42689]
[1778961403898,44.55,78243.48,0.0,0.96154,6e-05,2.42232]
[1778961408933,44.54,78243.41,0.0,0.96159,6e-05,2.41936]
[1778961413968,44.52,78243.62,0.0,0.96167,6e-05,2.4155]
[1778961419004,44.51,78244.16,0.0,0.96172,6e-05,2.41274]
[1778961423033,44.5,78237.64,0.0,0.96135,6e-05,2.43167]
[1778961424040,44.49,78233.58,0.0,0.9611,7e-05,2.44446]
[1778961426054,44.49,78233.48,0.0,0.96109,7e-05,2.44489]
[1778961431089,44.49,78233.4,0.0,0.96108,7e-05,2.44537]
[1778961436124,44.5,78233.3,0.0,0.96107,7e-05,2.44591]
[1778961439145,44.5,78230.39,0.0,0.96088,7e-05,2.45572]
[1778961440152,44.5,78228.91,0.0,0.96078,7e-05,2.46066]
[1778961445187,44.5,78227.82,0.0,0.9607,7e-05,2.46438]
[1778961450222,44.5,78227.24,0.0,0.96066,7e-05,2.46639]
[1778961455259,44.5,78227.14,0.0,0.96076,7e-05,2.45994]
[1778961460294,44.49,78228.3,0.0,0.96087,7e-05,2.4541]
[1778961465329,44.49,78228.22,0.0,0.96086,7e-05,2.45459]
[1778961469938,44.49,78228.21,0.0,0.96086,7e-05,2.45481]
[1778961471562,44.49,78228.14,0.0,0.96085,7e-05,2.45513]
[1778961481442,44.45,78228.13,0.0,0.96097,7e-05,2.44923]
[1778961487484,44.43,78228.22,0.0,0.96105,7e-05,2.44502]
[1778961492519,44.41,78228.14,0.0,0.96111,7e-05,2.44207]
[1778961497554,44.39,78227.97,0.0,0.96116,7e-05,2.43945]
[1778961498507,44.39,78227.97,0.0,0.96116,7e-05,2.43945]
[1778961498570,44.39,78227.97,0.0,0.96116,7e-05,2.43945]
[1778961504604,44.37,78227.93,0.0,0.96124,7e-05,2.43517]
[1778961509640,44.35,78227.75,0.0,0.96129,7e-05,2.43266]
[1778961511328,44.35,78227.75,0.0,0.96129,7e-05,2.43266]
[1778961511561,44.34,78227.75,0.0,0.96142,7e-05,2.42454]
[1778961512604,44.34,78227.75,0.0,0.96142,7e-05,2.42454]
[1778961515590,44.34,78227.72,0.0,0.96144,7e-05,2.42342]
[1778961515782,44.34,78227.72,0.0,0.96144,7e-05,2.42342]
[1778961515819,44.34,78227.72,0.0,0.96144,7e-05,2.42342]
[1778961515915,44.33,78227.65,0.0,0.96146,7e-05,2.42245]
[1778961521723,44.31,78227.99,0.0,0.96155,7e-05,2.41775]
[1778961526758,44.29,78228.16,0.0,0.96162,6e-05,2.41425]
[1778961532800,44.27,78227.9,0.0,0.96167,6e-05,2.41162]
[1778961537835,44.25,78227.43,0.0,0.9617,6e-05,2.41028]
[1778961542870,44.23,78229.22,0.0,0.96187,6e-05,2.40151]
[1778961543877,44.23,78232.64,0.0,0.9621,6e-05,2.38971]
[1778961544884,44.23,78235.87,0.0,0.96232,6e-05,2.37859]
[1778961549919,44.21,78236.49,0.0,0.96241,6e-05,2.37396]
[1778961551513,44.21,78236.49,0.0,0.96241,6e-05,2.37396]
[1778961551562,44.21,78236.49,0.0,0.96241,6e-05,2.37396]
[1778961552672,44.21,78236.49,0.0,0.96243,6e-05,2.37293]
[1778961552720,44.21,78236.49,0.0,0.96243,6e-05,2.37293]
[1778961552813,44.21,78236.49,0.0,0.96243,6e-05,2.37293]
[1778961552940,44.2,78236.45,0.0,0.96243,6e-05,2.37254]
[1778961553559,44.2,78236.45,0.0,0.96243,6e-05,2.37254]
[1778961553947,44.2,78238.84,0.0,0.9626,6e-05,2.36423]
[1778961558982,44.2,78240.48,0.0,0.96269,6e-05,2.35925]
[1778961564018,44.21,78240.27,0.0,0.96266,6e-05,2.36099]
[1778961566524,44.2,78239.33,0.0,0.96262,6e-05,2.36304]
[1778961566561,44.2,78239.33,0.0,0.96262,6e-05,2.36304]
[1778961567932,44.2,78239.71,0.0,0.96264,6e-05,2.36201]
[1778961567986,44.2,78239.71,0.0,0.96264,6e-05,2.36201]
[1778961568065,44.2,78239.71,0.0,0.96264,6e-05,2.36201]
[1778961568137,44.21,78239.67,0.0,0.96263,6e-05,2.36234]
[1778961572074,44.21,78239.74,0.0,0.96272,6e-05,2.35614]
[1778961577109,44.22,78239.36,0.0,0.96268,6e-05,2.35841]
[1778961579580,44.22,78239.99,0.0,0.96271,6e-05,2.35677]
[1778961579814,44.22,78239.99,0.0,0.96271,6e-05,2.35677]
[1778961580761,44.22,78240.1,0.0,0.96271,6e-05,2.35662]
[1778961580812,44.22,78240.1,0.0,0.96271,6e-05,2.35662]
[1778961580872,44.22,78240.1,0.0,0.96271,6e-05,2.35662]
[1778961581061,44.22,78240.1,0.0,0.96271,6e-05,2.35662]
[1778961581162,44.22,78240.1,0.0,0.96271,6e-05,2.35682]
[1778961582595,44.22,78240.08,0.0,0.9627,6e-05,2.3571]
[1778961583574,44.22,78240.08,0.0,0.9627,6e-05,2.3573]
[1778961583666,44.22,78240.08,0.0,0.9627,6e-05,2.3573]
[1778961583814,44.22,78240.08,0.0,0.9627,6e-05,2.3573]
[1778961589200,44.23,78239.08,0.0,0.96261,6e-05,2.36177]
[1778961590527,44.23,78239.08,0.0,0.96261,6e-05,2.36177]
[1778961590562,44.23,78239.62,0.0,0.96264,6e-05,2.36021]
[1778961592746,44.23,78239.9,0.0,0.96265,6e-05,2.35969]
[1778961592787,44.23,78239.9,0.0,0.96265,6e-05,2.35969]
[1778961592808,44.23,78239.9,0.0,0.96265,6e-05,2.35969]
[1778961593228,44.24,78239.57,0.0,0.96263,6e-05,2.36096]
[1778961599272,44.24,78240.05,0.0,0.96264,6e-05,2.36056]
[1778961602008,44.24,78239.98,0.0,0.96262,6e-05,2.36117]
[1778961602293,44.25,78243.55,0.0,0.96285,6e-05,2.34977]
[1778961603300,44.24,78248.36,0.0,0.96316,6e-05,2.33369]
[1778961605317,44.25,78254.44,0.0,0.96353,6e-05,2.31457]
[1778961605843,44.25,78254.44,0.0,0.96353,6e-05,2.31457]
[1778961606324,44.25,78256.8,0.0,0.96368,6e-05,2.30725]
[1778961607231,44.25,78256.8,0.0,0.96368,6e-05,2.30725]
[1778961607274,44.25,78256.8,0.0,0.96368,6e-05,2.30725]
[1778961607312,44.25,78256.8,0.0,0.96368,6e-05,2.30725]
[1778961607331,44.25,78256.92,0.0,0.96367,6e-05,2.30742]
[1778961610352,44.26,78251.02,0.0,0.96329,6e-05,2.32723]
[1778961611359,44.26,78245.08,0.0,0.96291,6e-05,2.34667]
[1778961611946,44.26,78245.08,0.0,0.96291,6e-05,2.34667]
[1778961612059,44.26,78245.08,0.0,0.96291,6e-05,2.34667]
[1778961612730,44.26,78245.41,0.0,0.96292,6e-05,2.34583]
[1778961612769,44.26,78245.41,0.0,0.96292,6e-05,2.34583]
[1778961612812,44.26,78245.41,0.0,0.96292,6e-05,2.34583]
[1778961613373,44.26,78247.11,0.0,0.96303,6e-05,2.34055]
[1778961617116,44.26,78247.38,0.0,0.96303,6e-05,2.34037]
[1778961617313,44.26,78247.38,0.0,0.96303,6e-05,2.34037]
[1778961617686,44.27,78248.88,0.0,0.96312,6e-05,2.33575]
[1778961617740,44.27,78248.88,0.0,0.96312,6e-05,2.33575]
[1778961617813,44.27,78248.88,0.0,0.96312,6e-05,2.33575]
[1778961618410,44.27,78249.24,0.0,0.96314,6e-05,2.33483]
[1778961623445,44.27,78249.17,0.0,0.96311,6e-05,2.33627]
[1778961626680,44.27,78248.69,0.0,0.96311,6e-05,2.33642]
[1778961626809,44.27,78248.69,0.0,0.96311,6e-05,2.33642]
[1778961627932,44.26,78248.88,0.0,0.96313,6e-05,2.33535]
[1778961628042,44.26,78248.88,0.0,0.96313,6e-05,2.33535]
[1778961628061,44.26,78248.88,0.0,0.96313,6e-05,2.33535]
[1778961628480,44.26,78248.92,0.0,0.96313,6e-05,2.33546]
[1778961631501,44.27,78248.91,0.0,0.96321,6e-05,2.32947]
[1778961636536,44.28,78248.45,0.0,0.96316,6e-05,2.33221]
[1778961640564,44.28,78244.83,0.0,0.96291,6e-05,2.34491]
[1778961641051,44.28,78244.83,0.0,0.96291,6e-05,2.34491]
[1778961641059,44.28,78244.83,0.0,0.96291,6e-05,2.34491]
[1778961641571,44.28,78241.52,0.0,0.9627,6e-05,2.35587]
[1778961642578,44.28,78239.05,0.0,0.96254,6e-05,2.36411]
[1778961643032,44.28,78239.05,0.0,0.96254,6e-05,2.36411]
[1778961643065,44.28,78239.05,0.0,0.96254,6e-05,2.36411]
[1778961643085,44.28,78239.05,0.0,0.96254,6e-05,2.36411]
[1778961643314,44.28,78239.05,0.0,0.96254,6e-05,2.36411]
[1778961643585,44.29,78239.04,0.0,0.96253,6e-05,2.36434]
[1778961648620,44.29,78238.88,0.0,0.9625,6e-05,2.36584]
[1778961653655,44.3,78238.74,0.0,0.96247,6e-05,2.36726]
[1778961655669,44.3,78236.78,0.0,0.96234,6e-05,2.37402]
[1778961657470,44.3,78236.78,0.0,0.96234,6e-05,2.37402]
[1778961657560,44.3,78236.78,0.0,0.96234,6e-05,2.37402]
[1778961658835,44.3,78236.09,0.0,0.96229,6e-05,2.37663]
[1778961658944,44.3,78236.09,0.0,0.96229,6e-05,2.37663]
[1778961659062,44.3,78236.09,0.0,0.96229,6e-05,2.37663]
[1778961659160,44.3,78236.09,0.0,0.96229,6e-05,2.37681]
[1778961662888,44.31,78236.47,0.0,0.9623,6e-05,2.37609]
[1778961663063,44.31,78236.47,0.0,0.9623,6e-05,2.37609]
[1778961668760,44.31,78237.19,0.0,0.96232,6e-05,2.37497]
[1778961671190,44.31,78237.21,0.0,0.96232,6e-05,2.37508]
[1778961671250,44.31,78237.21,0.0,0.96232,6e-05,2.37508]
[1778961671310,44.31,78237.21,0.0,0.96232,6e-05,2.37508]
[1778961671579,44.32,78237.12,0.0,0.96231,6e-05,2.37572]
[1778961675635,44.32,78237.05,0.0,0.96229,6e-05,2.37646]
[1778961675812,44.32,78237.05,0.0,0.96229,6e-05,2.37646]
[1778961680844,44.33,78237.09,0.0,0.96228,6e-05,2.37735]
[1778961686518,44.33,78237.14,0.0,0.96227,6e-05,2.37785]
[1778961686943,44.33,78237.14,0.0,0.96226,6e-05,2.37818]
[1778961687003,44.33,78237.14,0.0,0.96226,6e-05,2.37818]
[1778961687060,44.33,78237.14,0.0,0.96226,6e-05,2.37818]
[1778961687159,44.33,78237.07,0.0,0.96226,6e-05,2.37841]
[1778961691924,44.34,78237.34,0.0,0.96236,6e-05,2.37151]
[1778961696959,44.34,78237.26,0.0,0.96234,6e-05,2.37262]
[1778961701994,44.35,78237.22,0.0,0.96232,6e-05,2.3736]
[1778961713072,44.35,78237.25,0.0,0.9623,6e-05,2.37463]
[1778961718140,44.36,78237.43,0.0,0.9623,6e-05,2.3747]
[1778961718224,44.36,78237.43,0.0,0.9623,6e-05,2.3747]
[1778961718311,44.36,78237.43,0.0,0.9623,6e-05,2.3747]
[1778961718325,44.36,78237.43,0.0,0.96229,6e-05,2.37486]
[1778961721127,44.36,78240.61,0.0,0.96249,6e-05,2.36501]
[1778961726162,44.37,78240.67,0.0,0.96247,6e-05,2.3657]
[1778961729813,44.37,78241.11,0.0,0.96249,6e-05,2.3648]
[1778961730785,44.37,78241.08,0.0,0.96249,6e-05,2.36508]
[1778961730817,44.37,78241.08,0.0,0.96249,6e-05,2.36508]
[1778961730830,44.37,78241.08,0.0,0.96249,6e-05,2.36508]
[1778961731061,44.37,78241.08,0.0,0.96249,6e-05,2.36508]
[1778961731197,44.37,78241.11,0.0,0.96248,6e-05,2.36516]
[1778961732204,44.37,78239.21,0.0,0.96236,6e-05,2.37152]
[1778961733213,44.37,78236.87,0.0,0.96221,6e-05,2.37931]
[1778961734257,44.37,78236.87,0.0,0.96221,6e-05,2.37931]
[1778961734305,44.37,78236.87,0.0,0.96221,6e-05,2.37931]
[1778961734564,44.37,78236.87,0.0,0.96221,6e-05,2.37931]
[1778961734661,44.38,78238.48,0.0,0.9623,6e-05,2.37437]
[1778961741268,44.38,78238.41,0.0,0.96228,6e-05,2.37556]
[1778961746303,44.39,78238.1,0.0,0.96225,6e-05,2.37736]
[1778961751338,44.39,78238.09,0.0,0.96233,6e-05,2.37134]
[1778961756374,44.4,78238.38,0.0,0.96233,6e-05,2.3712]
[1778961761409,44.4,78239.34,0.0,0.96238,6e-05,2.36889]
[1778961765170,44.4,78241.05,0.0,0.96248,6e-05,2.36383]
[1778961765281,44.4,78241.05,0.0,0.96248,6e-05,2.36383]
[1778961765310,44.4,78241.05,0.0,0.96248,6e-05,2.36383]
[1778961765437,44.4,78241.0,0.0,0.96247,6e-05,2.36417]
[1778961765818,44.4,78241.0,0.0,0.96247,6e-05,2.36417]
[1778961771479,44.41,78241.02,0.0,0.96245,6e-05,2.36531]
[1778961772559,44.41,78241.02,0.0,0.96245,6e-05,2.36531]
[1778961772638,44.41,78241.02,0.0,0.96245,6e-05,2.36531]
[1778961772654,44.41,78240.95,0.0,0.96244,6e-05,2.36571]
[1778961772812,44.41,78240.95,0.0,0.96244,6e-05,2.36571]
[1778961772827,44.41,78240.95,0.0,0.96244,6e-05,2.36571]
[1778961775507,44.42,78240.92,0.0,0.96243,6e-05,2.36632]
[1778961775824,44.42,78240.92,0.0,0.96243,6e-05,2.36632]
[1778961775930,44.42,78240.92,0.0,0.96243,6e-05,2.36632]
[1778961776514,44.42,78240.88,0.0,0.96242,6e-05,2.36661]
[1778961779830,44.42,78240.92,0.0,0.96242,6e-05,2.36665]
[1778961779931,44.42,78240.92,0.0,0.96242,6e-05,2.36665]
[1778961780542,44.42,78240.88,0.0,0.96241,6e-05,2.36728]
[1778961783818,44.42,78240.83,0.0,0.9624,6e-05,2.36794]
[1778961783939,44.42,78240.83,0.0,0.9624,6e-05,2.36794]
[1778961784570,44.42,78240.34,0.0,0.96236,6e-05,2.3697]
[1778961785257,44.42,78240.34,0.0,0.96236,6e-05,2.3697]
[1778961785313,44.42,78240.34,0.0,0.96236,6e-05,2.3697]
[1778961787828,44.43,78240.65,0.0,0.96237,6e-05,2.36918]
[1778961787911,44.43,78240.65,0.0,0.96237,6e-05,2.36918]
[1778961789605,44.43,78240.69,0.0,0.96237,6e-05,2.36938]
[1778961789812,44.43,78240.69,0.0,0.96237,6e-05,2.36938]
[1778961789928,44.43,78240.69,0.0,0.96237,6e-05,2.36938]
[1778961791619,44.43,78239.29,0.0,0.96227,6e-05,2.37425]
[1778961792523,44.43,78239.29,0.0,0.96227,6e-05,2.37425]
[1778961792563,44.43,78239.29,0.0,0.96227,6e-05,2.37425]
[1778961793813,44.43,78238.24,0.0,0.9622,6e-05,2.37798]
[1778961793857,44.43,78238.24,0.0,0.9622,6e-05,2.37798]
[1778961795647,44.44,78238.23,0.0,0.96219,6e-05,2.3783]
[1778961797815,44.44,78238.22,0.0,0.96219,6e-05,2.37848]
[1778961797925,44.44,78238.22,0.0,0.96219,6e-05,2.37848]
[1778961798020,44.44,78238.22,0.0,0.96219,6e-05,2.37863]
[1778961799818,44.44,78238.4,0.0,0.96219,6e-05,2.37834]
[1778961799854,44.44,78238.4,0.0,0.96219,6e-05,2.37834]
[1778961801645,44.44,78238.4,0.0,0.96219,6e-05,2.37834]
[1778961801689,44.44,78238.84,0.0,0.96222,6e-05,2.3772]
[1778961803815,44.44,78238.84,0.0,0.96222,6e-05,2.3772]
[1778961803884,44.44,78238.84,0.0,0.96222,6e-05,2.3772]
[1778961803911,44.44,78238.84,0.0,0.96221,6e-05,2.37749]
[1778961805811,44.44,78238.84,0.0,0.96221,6e-05,2.37749]
[1778961805862,44.44,78238.84,0.0,0.96221,6e-05,2.37749]
[1778961806729,44.44,78238.98,0.0,0.96221,6e-05,2.37748]
[1778961807814,44.44,78238.98,0.0,0.96221,6e-05,2.37748]
[1778961807931,44.45,78238.67,0.0,0.96219,6e-05,2.37864]
[1778961808743,44.45,78238.72,0.0,0.96219,6e-05,2.37862]
[1778961810750,44.45,78238.37,0.0,0.96216,6e-05,2.37991]
[1778961810808,44.45,78238.37,0.0,0.96216,6e-05,2.37991]
[1778961811813,44.45,78238.33,0.0,0.96216,6e-05,2.38019]
[1778961811927,44.45,78238.61,0.0,0.96227,6e-05,2.37257]
[1778961812759,44.45,78238.61,0.0,0.96227,6e-05,2.37273]
[1778961813812,44.45,78238.61,0.0,0.96227,6e-05,2.37273]
[1778961813920,44.45,78238.69,0.0,0.96227,6e-05,2.37262]
[1778961814785,44.45,78238.91,0.0,0.96228,6e-05,2.37206]
[1778961815812,44.45,78238.91,0.0,0.96228,6e-05,2.37206]
[1778961815927,44.45,78238.87,0.0,0.96228,6e-05,2.37235]
[1778961816799,44.45,78238.77,0.0,0.96227,6e-05,2.37283]
[1778961822821,44.45,78238.77,0.0,0.96227,6e-05,2.37283]
[1778961823058,44.45,78238.77,0.0,0.96227,6e-05,2.37283]
[1778961828883,44.46,78238.32,0.0,0.9622,6e-05,2.37614]
[1778961834925,44.47,78237.99,0.0,0.96217,6e-05,2.37812]
[1778961841415,44.47,78237.99,0.0,0.96217,6e-05,2.37812]
[1778961841487,44.47,78237.99,0.0,0.96217,6e-05,2.37812]
[1778961841564,44.47,78237.99,0.0,0.96217,6e-05,2.37812]
[1778961841620,44.47,78237.99,0.0,0.96217,6e-05,2.37812]
[1778961841810,44.47,78237.99,0.0,0.96217,6e-05,2.37812]
[1778961841853,44.47,78237.99,0.0,0.96217,6e-05,2.37812]
[1778961841713,44.48,78241.45,0.0,0.96237,6e-05,2.36794]
[1778961842356,44.48,78241.45,0.0,0.96237,6e-05,2.36794]
[1778961842408,44.48,78241.45,0.0,0.96237,6e-05,2.36794]
[1778961842455,44.48,78248.26,0.0,0.9628,6e-05,2.34588]
[1778961843722,44.48,78248.26,0.0,0.9628,6e-05,2.34588]
[1778961843812,44.48,78248.26,0.0,0.9628,6e-05,2.34588]
[1778961843823,44.48,78264.17,0.0,0.9638,6e-05,2.2947]
[1778961843992,44.48,78269.68,0.0,0.96414,6e-05,2.27722]
[1778961845809,44.48,78269.68,0.0,0.96414,6e-05,2.27722]
[1778961844999,44.47,78272.31,0.0,0.96431,6e-05,2.26853]
[1778961845919,44.47,78272.31,0.0,0.96431,6e-05,2.26853]
[1778961846006,44.47,78273.99,0.0,0.96442,6e-05,2.26287]
[1778961847811,44.47,78273.99,0.0,0.96442,6e-05,2.26287]
[1778961847921,44.47,78274.06,0.0,0.96443,6e-05,2.26229]
[1778961848020,44.47,78274.1,0.0,0.96444,6e-05,2.26181]
[1778961853055,44.46,78274.23,0.0,0.96445,6e-05,2.26104]
[1778961854885,44.47,78274.21,0.0,0.96444,6e-05,2.26146]
[1778961855061,44.47,78274.21,0.0,0.96444,6e-05,2.26146]
[1778961861112,44.48,78274.13,0.0,0.96439,6e-05,2.26415]
[1778961862601,44.48,78274.13,0.0,0.96439,6e-05,2.26415]
[1778961862810,44.48,78274.13,0.0,0.96439,6e-05,2.26415]
[1778961864132,44.49,78272.37,0.0,0.96426,6e-05,2.27073]
[1778961865139,44.49,78271.05,0.0,0.96418,6e-05,2.27523]
[1778961870174,44.5,78271.4,0.0,0.96417,6e-05,2.27573]
[1778961874997,44.51,78271.51,0.0,0.96425,6e-05,2.26999]
[1778961875059,44.51,78271.51,0.0,0.96425,6e-05,2.26999]
[1778961881251,44.52,78271.88,0.0,0.96423,6e-05,2.27113]
[1778961889484,44.53,78271.74,0.0,0.96421,6e-05,2.27217]
[1778961889562,44.53,78271.74,0.0,0.96421,6e-05,2.27217]
[1778961895349,44.54,78272.35,0.0,0.96418,6e-05,2.27346]
[1778961900384,44.55,78271.46,0.0,0.9641,6e-05,2.27787]
[1778961906427,44.57,78271.64,0.0,0.96407,6e-05,2.27916]
[1778961914482,44.56,78271.35,0.0,0.96406,6e-05,2.27971]
[1778961916496,44.56,78268.26,0.0,0.96388,6e-05,2.2887]
[1778961917207,44.56,78268.26,0.0,0.96388,6e-05,2.2887]
[1778961917309,44.56,78268.26,0.0,0.96388,6e-05,2.2887]
[1778961917503,44.56,78264.45,0.0,0.96366,6e-05,2.3004]
[1778961918510,44.55,78260.25,0.0,0.9634,6e-05,2.31337]
[1778961922538,44.54,78259.43,0.0,0.96339,6e-05,2.3142]
[1778961927573,44.53,78261.98,0.0,0.96359,6e-05,2.30383]
[1778961928580,44.53,78263.94,0.0,0.96372,6e-05,2.29714]
[1778961929097,44.53,78263.94,0.0,0.96372,6e-05,2.29714]
[1778961929308,44.53,78263.94,0.0,0.96372,6e-05,2.29714]
[1778961934622,44.51,78264.39,0.0,0.96389,6e-05,2.2865]
[1778961939657,44.5,78264.7,0.0,0.96396,6e-05,2.28314]
[1778961944692,44.49,78264.53,0.0,0.96399,6e-05,2.28172]
[1778961950738,44.47,78264.42,0.0,0.96402,6e-05,2.27975]
[1778961955769,44.46,78264.44,0.0,0.96406,6e-05,2.27777]
[1778961960804,44.45,78264.48,0.0,0.9641,6e-05,2.27576]
[1778961965839,44.44,78264.44,0.0,0.96413,6e-05,2.27401]
[1778961973897,44.42,78264.76,0.0,0.96421,6e-05,2.27005]
[1778961978809,44.41,78265.1,0.0,0.96426,6e-05,2.26752]
[1778961978932,44.41,78266.74,0.0,0.96437,6e-05,2.26198]
[1778961979059,44.41,78266.74,0.0,0.96437,6e-05,2.26198]
[1778961985981,44.39,78268.35,0.0,0.96451,6e-05,2.2545]
[1778961990230,44.39,78268.32,0.0,0.96452,6e-05,2.25426]
[1778961990308,44.39,78268.32,0.0,0.96452,6e-05,2.25426]
[1778961996051,44.37,78268.57,0.0,0.96469,6e-05,2.24382]
[1778962001242,44.37,78268.58,0.0,0.96471,6e-05,2.24251]
[1778962001307,44.37,78268.58,0.0,0.96471,6e-05,2.24251]
[1778962007128,44.35,78269.23,0.0,0.96479,6e-05,2.23829]
[1778962012163,44.34,78269.54,0.0,0.96484,6e-05,2.23579]
[1778962017199,44.33,78269.64,0.0,0.96488,6e-05,2.23399]
[1778962022233,44.32,78269.56,0.0,0.9649,6e-05,2.23278]
[1778962023128,44.32,78269.56,0.0,0.9649,6e-05,2.23278]
[1778962023816,44.32,78269.56,0.0,0.9649,6e-05,2.23278]
[1778962029283,44.31,78269.62,0.0,0.96494,6e-05,2.23057]
[1778962033416,44.31,78264.4,0.0,0.96465,6e-05,2.24584]
[1778962034318,44.3,78256.27,0.0,0.96415,6e-05,2.27123]
[1778962035814,44.3,78256.27,0.0,0.96415,6e-05,2.27123]
[1778962035911,44.3,78256.41,0.0,0.96418,6e-05,2.27008]
[1778962038346,44.29,78258.73,0.0,0.96433,6e-05,2.26203]
[1778962050434,44.27,78258.98,0.0,0.96442,6e-05,2.25725]
[1778962061511,44.25,78260.24,0.0,0.96467,6e-05,2.2431]
[1778962062518,44.25,78262.12,0.0,0.96479,6e-05,2.23687]
[1778962063758,44.25,78262.12,0.0,0.96479,6e-05,2.23687]
[1778962063811,44.25,78262.12,0.0,0.96479,6e-05,2.23687]
[1778962063860,44.24,78263.83,0.0,0.9649,6e-05,2.23092]
[1778962065542,44.24,78265.77,0.0,0.96502,6e-05,2.22455]
[1778962070577,44.23,78266.16,0.0,0.96507,6e-05,2.22198]
[1778962075612,44.23,78266.4,0.0,0.96511,6e-05,2.21989]
[1778962080647,44.22,78266.92,0.0,0.96517,6e-05,2.21694]
[1778962083321,44.21,78266.91,0.0,0.96518,6e-05,2.21645]
[1778962083565,44.21,78266.91,0.0,0.96518,6e-05,2.21645]
[1778962088405,44.21,78266.98,0.0,0.96521,6e-05,2.21493]
[1778962088562,44.21,78266.98,0.0,0.96521,6e-05,2.21493]
[1778962093738,44.2,78268.53,0.0,0.96533,6e-05,2.20856]
[1778962097587,44.19,78268.54,0.0,0.96534,6e-05,2.20803]
[1778962099822,44.19,78268.56,0.0,0.96536,6e-05,2.20722]
[1778962099913,44.19,78268.56,0.0,0.96536,6e-05,2.20722]
[1778962100067,44.19,78268.56,0.0,0.96536,6e-05,2.20722]
[1778962100008,44.19,78268.55,0.0,0.96537,6e-05,2.20676]
[1778962105822,44.18,78268.37,0.0,0.96538,6e-05,2.20585]
[1778962110857,44.17,78268.03,0.0,0.96539,6e-05,2.20568]
[1778962111864,44.17,78268.07,0.0,0.96549,6e-05,2.1987]
[1778962112736,44.17,78268.07,0.0,0.96549,6e-05,2.1987]
[1778962115829,44.16,78268.43,0.0,0.96553,6e-05,2.19689]
[1778962115892,44.16,78268.33,0.0,0.96552,6e-05,2.19698]
[1778962118913,44.16,78271.44,0.0,0.96572,6e-05,2.18664]
[1778962122220,44.16,78272.02,0.0,0.96577,6e-05,2.18423]
[1778962122311,44.16,78272.02,0.0,0.96577,6e-05,2.18423]
[1778962127976,44.15,78272.21,0.0,0.9658,6e-05,2.18245]
[1778962132753,44.14,78272.31,0.0,0.96582,6e-05,2.18136]
[1778962132808,44.14,78272.31,0.0,0.96582,6e-05,2.18136]
[1778962133730,44.14,78272.3,0.0,0.96583,6e-05,2.1812]
[1778962133809,44.14,78272.3,0.0,0.96583,6e-05,2.1812]
[1778962134018,44.14,78272.05,0.0,0.96582,6e-05,2.18179]
[1778962139054,44.13,78271.69,0.0,0.96581,6e-05,2.18194]
[1778962142078,44.13,78265.3,0.0,0.96544,6e-05,2.20125]
[1778962142732,44.13,78265.3,0.0,0.96544,6e-05,2.20125]
[1778962142814,44.13,78265.3,0.0,0.96544,6e-05,2.20125]
[1778962142827,44.13,78265.3,0.0,0.96544,6e-05,2.20125]
[1778962143059,44.13,78265.3,0.0,0.96544,6e-05,2.20125]
[1778962143085,44.13,78255.35,0.0,0.96484,6e-05,2.23224]
[1778962144092,44.13,78256.93,0.0,0.96494,6e-05,2.22698]
[1778962145100,44.13,78260.78,0.0,0.96518,6e-05,2.21463]
[1778962148659,44.12,78260.77,0.0,0.9652,6e-05,2.21393]
[1778962148707,44.12,78260.77,0.0,0.9652,6e-05,2.21393]
[1778962148808,44.12,78260.77,0.0,0.9652,6e-05,2.21393]
[1778962148909,44.12,78260.77,0.0,0.9652,6e-05,2.21368]
[1778962151425,44.12,78262.25,0.0,0.9653,6e-05,2.20857]
[1778962151562,44.12,78262.25,0.0,0.9653,6e-05,2.20857]
[1778962158795,44.11,78263.43,0.0,0.96539,6e-05,2.20397]
[1778962158808,44.11,78263.43,0.0,0.96539,6e-05,2.20397]
[1778962159343,44.11,78263.55,0.0,0.96541,6e-05,2.20271]
[1778962159455,44.11,78263.55,0.0,0.96541,6e-05,2.20271]
[1778962159563,44.11,78263.55,0.0,0.96541,6e-05,2.20271]
[1778962159661,44.11,78263.25,0.0,0.96539,6e-05,2.20365]
[1778962166246,44.1,78263.75,0.0,0.96545,6e-05,2.20055]
[1778962171281,44.09,78264.16,0.0,0.9656,6e-05,2.19158]
[1778962174470,44.09,78265.48,0.0,0.96568,6e-05,2.18706]
[1778962174559,44.09,78265.48,0.0,0.96568,6e-05,2.18706]
[1778962177705,44.08,78269.24,0.0,0.96592,6e-05,2.17483]
[1778962177811,44.08,78269.24,0.0,0.96592,6e-05,2.17483]
[1778962177816,44.08,78269.24,0.0,0.96592,6e-05,2.17483]
[1778962178062,44.08,78269.24,0.0,0.96592,6e-05,2.17483]
[1778962178162,44.08,78269.24,0.0,0.96592,6e-05,2.17449]
[1778962181380,44.08,78269.45,0.0,0.96594,6e-05,2.1735]
[1778962181564,44.08,78269.45,0.0,0.96594,6e-05,2.1735]
[1778962187393,44.07,78269.64,0.0,0.96598,6e-05,2.17176]
[1778962192428,44.07,78269.87,0.0,0.96601,6e-05,2.17024]
[1778962197463,44.06,78270.42,0.0,0.96605,6e-05,2.16776]
[1778962202498,44.06,78269.84,0.0,0.96603,6e-05,2.16878]
[1778962204512,44.06,78267.9,0.0,0.96592,6e-05,2.17448]
[1778962205459,44.06,78267.9,0.0,0.96592,6e-05,2.17448]
[1778962205558,44.06,78267.9,0.0,0.96592,6e-05,2.17448]
[1778962208149,44.06,78267.37,0.0,0.9659,6e-05,2.17579]
[1778962208261,44.06,78267.37,0.0,0.9659,6e-05,2.17579]
[1778962208308,44.06,78267.37,0.0,0.9659,6e-05,2.17579]
[1778962208540,44.05,78266.71,0.0,0.96587,6e-05,2.1775]
[1778962215589,44.05,78267.18,0.0,0.96592,6e-05,2.1748]
[1778962217054,44.05,78267.18,0.0,0.96592,6e-05,2.1748]
[1778962217307,44.04,78267.18,0.0,0.96592,6e-05,2.17445]
[1778962218663,44.04,78267.3,0.0,0.96593,6e-05,2.17408]
[1778962218768,44.04,78267.3,0.0,0.96593,6e-05,2.17408]
[1778962218808,44.04,78267.3,0.0,0.96593,6e-05,2.17408]
[1778962218823,44.04,78267.3,0.0,0.96593,6e-05,2.17391]
[1778962224718,44.04,78268.23,0.0,0.96601,6e-05,2.17018]
[1778962224807,44.04,78268.23,0.0,0.96601,6e-05,2.17018]
[1778962226200,44.04,78268.5,0.0,0.96602,6e-05,2.16918]
[1778962226309,44.03,78269.64,0.0,0.9661,6e-05,2.16548]
[1778962226310,44.03,78269.64,0.0,0.9661,6e-05,2.16548]
[1778962226560,44.03,78269.64,0.0,0.9661,6e-05,2.16548]
[1778962226668,44.03,78270.88,0.0,0.96617,6e-05,2.16149]
[1778962231703,44.03,78271.02,0.0,0.96629,6e-05,2.15375]
[1778962236738,44.03,78270.97,0.0,0.9663,6e-05,2.15321]
[1778962241773,44.02,78271.56,0.0,0.96635,6e-05,2.15074]
[1778962244371,44.02,78271.69,0.0,0.96636,6e-05,2.15008]
[1778962244561,44.02,78271.69,0.0,0.96636,6e-05,2.15008]
[1778962246528,44.02,78272.52,0.0,0.96641,6e-05,2.14739]
[1778962246570,44.02,78272.52,0.0,0.96641,6e-05,2.14739]
[1778962246815,44.02,78272.52,0.0,0.96641,6e-05,2.14739]
[1778962246884,44.02,78272.31,0.0,0.9664,6e-05,2.14779]
[1778962255881,44.01,78273.09,0.0,0.96647,6e-05,2.14429]
[1778962262930,44.01,78273.08,0.0,0.96649,6e-05,2.1435]
[1778962267811,44.01,78273.03,0.0,0.96648,6e-05,2.14405]
[1778962268084,44.01,78273.03,0.0,0.96648,6e-05,2.14405]
[1778962268196,44.01,78273.03,0.0,0.96648,6e-05,2.14405]
[1778962268160,44.01,78272.99,0.0,0.96647,6e-05,2.14437]
[1778962268318,44.01,78272.99,0.0,0.96647,6e-05,2.14437]
[1778962268296,44.01,78272.99,0.0,0.96647,6e-05,2.14437]
[1778962270986,44.02,78270.75,0.0,0.96632,6e-05,2.15225]
[1778962274991,44.03,78270.59,0.0,0.96627,6e-05,2.1551]
[1778962275058,44.03,78270.59,0.0,0.96627,6e-05,2.1551]
[1778962275752,44.03,78270.42,0.0,0.96624,6e-05,2.1564]
[1778962275814,44.03,78270.42,0.0,0.96624,6e-05,2.1564]
[1778962275861,44.03,78270.42,0.0,0.96624,6e-05,2.1564]
[1778962276066,44.03,78270.42,0.0,0.96624,6e-05,2.1564]
[1778962276129,44.04,78270.42,0.0,0.96623,6e-05,2.15718]
[1778962282063,44.07,78269.89,0.0,0.96611,6e-05,2.16345]
[1778962287098,44.09,78269.95,0.0,0.96604,6e-05,2.16708]
[1778962291126,44.11,78270.27,0.0,0.96609,6e-05,2.16254]
[1778962292818,44.11,78271.15,0.0,0.96613,6e-05,2.16059]
[1778962293059,44.11,78271.15,0.0,0.96613,6e-05,2.16059]
[1778962293650,44.12,78271.08,0.0,0.96611,6e-05,2.16157]
[1778962293752,44.12,78271.08,0.0,0.96611,6e-05,2.16157]
[1778962293817,44.12,78271.08,0.0,0.96611,6e-05,2.16157]
[1778962294147,44.12,78271.07,0.0,0.9661,6e-05,2.16237]
[1778962298093,44.14,78270.21,0.0,0.966,6e-05,2.16731]
[1778962298309,44.14,78270.21,0.0,0.966,6e-05,2.16731]
[1778962298717,44.14,78270.94,0.0,0.96603,6e-05,2.16581]
[1778962298811,44.14,78270.94,0.0,0.96603,6e-05,2.16581]
[1778962298826,44.14,78270.94,0.0,0.96603,6e-05,2.16581]
[1778962299067,44.14,78270.94,0.0,0.96603,6e-05,2.16581]
[1778962299182,44.15,78270.72,0.0,0.966,6e-05,2.16725]
[1778962304217,44.17,78269.53,0.0,0.96586,6e-05,2.17469]
[1778962306115,44.18,78270.42,0.0,0.9659,6e-05,2.17268]
[1778962306309,44.18,78270.42,0.0,0.9659,6e-05,2.17268]
[1778962306664,44.18,78270.56,0.0,0.96589,6e-05,2.17299]
[1778962306778,44.18,78270.56,0.0,0.96589,6e-05,2.17299]
[1778962306812,44.18,78270.56,0.0,0.96589,6e-05,2.17299]
[1778962307238,44.18,78270.7,0.0,0.96589,6e-05,2.1733]
[1778962312273,44.21,78271.21,0.0,0.96585,6e-05,2.17543]
[1778962317308,44.23,78271.1,0.0,0.96577,6e-05,2.17946]
[1778962322348,44.25,78271.06,0.0,0.9657,6e-05,2.18322]
[1778962327383,44.27,78271.03,0.0,0.96563,6e-05,2.18692]
[1778962332862,44.29,78270.97,0.0,0.96558,6e-05,2.18925]
[1778962333059,44.29,78270.97,0.0,0.96558,6e-05,2.18925]
[1778962333769,44.3,78271.01,0.0,0.96555,6e-05,2.19126]
[1778962333809,44.3,78271.01,0.0,0.96555,6e-05,2.19126]
[1778962333817,44.3,78271.01,0.0,0.96555,6e-05,2.19126]
[1778962334066,44.3,78271.01,0.0,0.96555,6e-05,2.19126]
[1778962334128,44.31,78270.97,0.0,0.96553,6e-05,2.19209]
[1778962339467,44.33,78270.58,0.0,0.96544,6e-05,2.19682]
[1778962344502,44.35,78270.38,0.0,0.96536,6e-05,2.20092]
[1778962349537,44.37,78270.35,0.0,0.96529,6e-05,2.20445]
[1778962351551,44.38,78270.21,0.0,0.96536,6e-05,2.19961]
[1778962352558,44.38,78272.0,0.0,0.96545,6e-05,2.19473]
[1778962357013,44.38,78272.0,0.0,0.96545,6e-05,2.19473]
[1778962357059,44.38,78272.0,0.0,0.96545,6e-05,2.19473]
[1778962357800,44.4,78272.0,0.0,0.96538,6e-05,2.1982]
[1778962357816,44.4,78272.0,0.0,0.96538,6e-05,2.1982]
[1778962357911,44.4,78272.0,0.0,0.96538,6e-05,2.1982]
[1778962358061,44.4,78272.0,0.0,0.96538,6e-05,2.1982]
[1778962358155,44.41,78272.03,0.0,0.96537,6e-05,2.19879]
[1778962363638,44.42,78271.88,0.0,0.96531,6e-05,2.20199]
[1778962368673,44.45,78271.88,0.0,0.96525,6e-05,2.20538]
[1778962374715,44.47,78271.31,0.0,0.96513,6e-05,2.21119]
[1778962378148,44.47,78271.45,0.0,0.96513,6e-05,2.21142]
[1778962378312,44.47,78271.45,0.0,0.96513,6e-05,2.21142]
[1778962379501,44.49,78268.71,0.0,0.96493,6e-05,2.22194]
[1778962379521,44.49,78268.71,0.0,0.96493,6e-05,2.22194]
[1778962379565,44.49,78268.71,0.0,0.96493,6e-05,2.22194]
[1778962379750,44.49,78268.41,0.0,0.9649,6e-05,2.22352]
[1778962380757,44.49,78266.67,0.0,0.96478,6e-05,2.22961]
[1778962382017,44.49,78266.67,0.0,0.96478,6e-05,2.22961]
[1778962382059,44.49,78266.67,0.0,0.96478,6e-05,2.22961]
[1778962387937,44.52,78265.47,0.0,0.96463,6e-05,2.23713]
[1778962388045,44.52,78265.47,0.0,0.96463,6e-05,2.23713]
[1778962388058,44.52,78265.47,0.0,0.96463,6e-05,2.23713]
[1778962388167,44.52,78265.47,0.0,0.96463,6e-05,2.23713]
[1778962388217,44.53,78265.46,0.0,0.96461,6e-05,2.23839]
[1778962391812,44.53,78265.25,0.0,0.96457,6e-05,2.24027]
[1778962391923,44.53,78265.25,0.0,0.96457,6e-05,2.24027]
[1778962392021,44.54,78265.45,0.0,0.96457,6e-05,2.24025]
[1778962395818,44.55,78265.49,0.0,0.96454,6e-05,2.24193]
[1778962395925,44.55,78265.49,0.0,0.96454,6e-05,2.24193]
[1778962396024,44.55,78265.94,0.0,0.96456,6e-05,2.24112]
[1778962397813,44.55,78265.94,0.0,0.96456,6e-05,2.24112]
[1778962397922,44.55,78265.94,0.0,0.96456,6e-05,2.24112]
[1778962398020,44.56,78265.94,0.0,0.96453,6e-05,2.24232]
[1778962401810,44.57,78266.25,0.0,0.96452,6e-05,2.24314]
[1778962401917,44.57,78266.25,0.0,0.96452,6e-05,2.24314]
[1778962402187,44.57,78266.25,0.0,0.96452,6e-05,2.24314]
[1778962402308,44.57,78266.25,0.0,0.96452,6e-05,2.24314]
[1778962402348,44.58,78266.36,0.0,0.9645,6e-05,2.24399]
[1778962405809,44.58,78265.23,0.0,0.96441,6e-05,2.24873]
[1778962405921,44.58,78265.23,0.0,0.96441,6e-05,2.24873]
[1778962405932,44.59,78265.33,0.0,0.9644,6e-05,2.24901]
[1778962409811,44.6,78265.67,0.0,0.96439,6e-05,2.24971]
[1778962409923,44.6,78265.67,0.0,0.96439,6e-05,2.24971]
[1778962410022,44.6,78265.67,0.0,0.96438,6e-05,2.2503]
[1778962411810,44.6,78265.67,0.0,0.96438,6e-05,2.2503]
[1778962411918,44.6,78265.67,0.0,0.96438,6e-05,2.2503]
[1778962412017,44.61,78265.67,0.0,0.96445,6e-05,2.24475]
[1778962415810,44.61,78265.67,0.0,0.96445,6e-05,2.24475]
[1778962415923,44.61,78265.67,0.0,0.96445,6e-05,2.24475]
[1778962416022,44.62,78265.67,0.0,0.96441,6e-05,2.24708]
[1778962419808,44.63,78265.65,0.0,0.96439,6e-05,2.2483]
[1778962419917,44.63,78265.65,0.0,0.96439,6e-05,2.2483]
[1778962420034,44.64,78265.67,0.0,0.96436,6e-05,2.24942]
[1778962421810,44.64,78265.68,0.0,0.96435,6e-05,2.24998]
[1778962421922,44.64,78265.68,0.0,0.96435,6e-05,2.24998]
[1778962422022,44.65,78265.68,0.0,0.96434,6e-05,2.25057]
[1778962423808,44.65,78265.68,0.0,0.96434,6e-05,2.25057]
[1778962423915,44.65,78265.68,0.0,0.96434,6e-05,2.25057]
[1778962424015,44.65,78265.68,0.0,0.96432,6e-05,2.25175]
[1778962427159,44.65,78265.68,0.0,0.96432,6e-05,2.25175]
[1778962427309,44.65,78265.68,0.0,0.96432,6e-05,2.25175]
[1778962427811,44.67,78265.68,0.0,0.96427,6e-05,2.25409]
[1778962427906,44.67,78265.68,0.0,0.96427,6e-05,2.25409]
[1778962428090,44.67,78267.22,0.0,0.96437,6e-05,2.24925]
[1778962429097,44.67,78270.43,0.0,0.96455,6e-05,2.23978]
[1778962431812,44.68,78270.61,0.0,0.96454,6e-05,2.24041]
[1778962431840,44.68,78270.61,0.0,0.96454,6e-05,2.24041]
[1778962432118,44.68,78270.63,0.0,0.96453,6e-05,2.24096]
[1778962435812,44.69,78270.58,0.0,0.96449,6e-05,2.24293]
[1778962435921,44.69,78270.58,0.0,0.96449,6e-05,2.24293]
[1778962436021,44.7,78270.58,0.0,0.96448,6e-05,2.24353]
[1778962437810,44.7,78270.33,0.0,0.96444,6e-05,2.24551]
[1778962437922,44.7,78270.33,0.0,0.96444,6e-05,2.24551]
[1778962438161,44.71,78270.59,0.0,0.96445,6e-05,2.24529]
[1778962441809,44.72,78270.63,0.0,0.96441,6e-05,2.24695]
[1778962441918,44.72,78270.63,0.0,0.96441,6e-05,2.24695]
[1778962442189,44.72,78270.71,0.0,0.96441,6e-05,2.24729]
[1778962443808,44.73,78270.85,0.0,0.96441,6e-05,2.24744]
[1778962443919,44.73,78270.85,0.0,0.96441,6e-05,2.24744]
[1778962444203,44.73,78269.16,0.0,0.96429,6e-05,2.25333]
[1778962445397,44.73,78269.16,0.0,0.96429,6e-05,2.25333]
[1778962445562,44.73,78268.27,0.0,0.96422,6e-05,2.25671]
[1778962445813,44.73,78268.27,0.0,0.96422,6e-05,2.25671]
[1778962445882,44.73,78268.27,0.0,0.96422,6e-05,2.25671]
[1778962446217,44.74,78269.05,0.0,0.96426,6e-05,2.25483]
[1778962449809,44.75,78270.09,0.0,0.96429,6e-05,2.25329]
[1778962449922,44.75,78270.09,0.0,0.96429,6e-05,2.25329]
[1778962450245,44.75,78270.25,0.0,0.96429,6e-05,2.25336]
[1778962451813,44.76,78270.21,0.0,0.96428,6e-05,2.25406]
[1778962451923,44.76,78270.21,0.0,0.96428,6e-05,2.25406]
[1778962452260,44.76,78270.18,0.0,0.96426,6e-05,2.25472]
[1778962455406,44.77,78270.73,0.0,0.96428,6e-05,2.25414]
[1778962455412,44.77,78270.73,0.0,0.96428,6e-05,2.25414]
[1778962455563,44.77,78271.03,0.0,0.96428,6e-05,2.25377]
[1778962455672,44.77,78271.03,0.0,0.96428,6e-05,2.25377]
[1778962455809,44.77,78271.03,0.0,0.96428,6e-05,2.25377]
[1778962455875,44.77,78271.03,0.0,0.96428,6e-05,2.25377]
[1778962456288,44.77,78271.97,0.0,0.96433,6e-05,2.25139]
[1778962461325,44.79,78266.75,0.0,0.96395,6e-05,2.27067]
[1778962463339,44.8,78265.63,0.0,0.96386,6e-05,2.27528]
[1778962467367,44.81,78267.2,0.0,0.96392,6e-05,2.27246]
[1778962467812,44.81,78267.2,0.0,0.96392,6e-05,2.27246]
[1778962468374,44.81,78268.62,0.0,0.964,6e-05,2.26853]
[1778962472404,44.83,78265.78,0.0,0.96388,6e-05,2.27288]
[1778962472516,44.83,78265.78,0.0,0.96388,6e-05,2.27288]
[1778962472563,44.83,78265.78,0.0,0.96388,6e-05,2.27288]
[1778962478445,44.85,78263.58,0.0,0.96368,6e-05,2.28295]
[1778962483481,44.86,78263.75,0.0,0.96364,6e-05,2.28496]
[1778962489522,44.88,78263.62,0.0,0.96358,6e-05,2.28839]
[1778962495292,44.89,78264.34,0.0,0.96358,6e-05,2.28811]
[1778962495309,44.89,78264.34,0.0,0.96358,6e-05,2.28811]
[1778962496571,44.9,78266.6,0.0,0.96369,6e-05,2.28247]
[1778962497812,44.9,78266.6,0.0,0.96369,6e-05,2.28247]
[1778962499592,44.91,78268.4,0.0,0.96377,6e-05,2.27832]
[1778962501962,44.91,78269.42,0.0,0.96383,6e-05,2.27562]
[1778962502059,44.91,78269.42,0.0,0.96383,6e-05,2.27562]
[1778962502160,44.92,78271.12,0.0,0.96392,6e-05,2.27079]
[1778962502613,44.92,78273.29,0.0,0.96405,6e-05,2.2645]
[1778962512688,44.95,78272.85,0.0,0.96392,6e-05,2.27114]
[1778962517723,44.97,78272.63,0.0,0.96385,6e-05,2.27443]
[1778962522758,44.99,78272.05,0.0,0.96377,6e-05,2.27883]
[1778962523716,44.99,78272.05,0.0,0.96377,6e-05,2.27883]
[1778962523814,44.99,78272.05,0.0,0.96377,6e-05,2.27883]
[1778962529807,45.01,78272.18,0.0,0.96371,6e-05,2.28198]
[1778962532770,45.01,78273.07,0.0,0.96384,6e-05,2.27341]
[1778962532811,45.01,78273.07,0.0,0.96384,6e-05,2.27341]
[1778962537863,45.03,78273.16,0.0,0.96379,6e-05,2.27622]
[1778962538870,45.04,78274.8,0.0,0.96388,6e-05,2.27159]
[1778962540814,45.04,78275.35,0.0,0.9639,6e-05,2.27038]
[1778962541058,45.04,78275.35,0.0,0.9639,6e-05,2.27038]
[1778962541159,45.04,78278.36,0.0,0.96408,6e-05,2.26148]
[1778962542898,45.05,78279.48,0.0,0.96412,6e-05,2.25906]
[1778962545919,45.06,78281.82,0.0,0.96423,6e-05,2.25339]
[1778962551322,45.07,78282.17,0.0,0.96423,6e-05,2.2534]
[1778962551571,45.07,78282.17,0.0,0.96423,6e-05,2.2534]
[1778962553975,45.09,78280.02,0.0,0.96404,6e-05,2.26339]
[1778962557208,45.09,78279.52,0.0,0.964,6e-05,2.26549]
[1778962557307,45.09,78279.52,0.0,0.964,6e-05,2.26549]
[1778962557421,45.09,78279.52,0.0,0.964,6e-05,2.26549]
[1778962563038,45.12,78280.3,0.0,0.96396,6e-05,2.26727]
[1778962569080,45.14,78280.29,0.0,0.9639,6e-05,2.27045]
[1778962569750,45.14,78280.29,0.0,0.9639,6e-05,2.27045]
[1778962569816,45.14,78280.29,0.0,0.9639,6e-05,2.27045]
[1778962569855,45.14,78280.29,0.0,0.9639,6e-05,2.27045]
[1778962573813,45.15,78279.56,0.0,0.96382,6e-05,2.27479]
[1778962573920,45.15,78279.56,0.0,0.96382,6e-05,2.27479]
[1778962575122,45.15,78276.97,0.0,0.96364,6e-05,2.28392]
[1778962575811,45.15,78276.97,0.0,0.96364,6e-05,2.28392]
[1778962575875,45.15,78276.97,0.0,0.96364,6e-05,2.28392]
[1778962577815,45.16,78276.79,0.0,0.96362,6e-05,2.28499]
[1778962577926,45.16,78276.79,0.0,0.96362,6e-05,2.28499]
[1778962581810,45.17,78277.58,0.0,0.96362,6e-05,2.28497]
[1778962581918,45.17,78277.58,0.0,0.96362,6e-05,2.28497]
[1778962583811,45.18,78277.23,0.0,0.96358,6e-05,2.28705]
[1778962583919,45.18,78277.23,0.0,0.96358,6e-05,2.28705]
[1778962589220,45.2,78276.5,0.0,0.96348,6e-05,2.29225]
[1778962589925,45.2,78276.5,0.0,0.96348,6e-05,2.29225]
[1778962589982,45.2,78276.5,0.0,0.96348,6e-05,2.29225]
[1778962590057,45.2,78276.5,0.0,0.96348,6e-05,2.29225]
[1778962590159,45.2,78276.5,0.0,0.96348,6e-05,2.29225]
[1778962593808,45.21,78276.61,0.0,0.96355,6e-05,2.28701]
[1778962593920,45.21,78276.61,0.0,0.96355,6e-05,2.28701]
[1778962595813,45.21,78276.65,0.0,0.96353,6e-05,2.28784]
[1778962595921,45.21,78276.65,0.0,0.96353,6e-05,2.28784]
[1778962601304,45.23,78277.81,0.0,0.96355,6e-05,2.28711]
[1778962601809,45.23,78277.81,0.0,0.96355,6e-05,2.28711]
[1778962601821,45.23,78277.81,0.0,0.96355,6e-05,2.28711]
[1778962607347,45.25,78277.6,0.0,0.96347,6e-05,2.29115]
[1778962613388,45.27,78277.72,0.0,0.96342,6e-05,2.29362]
[1778962618423,45.29,78277.9,0.0,0.96338,6e-05,2.29541]
[1778962626480,45.31,78277.62,0.0,0.96329,6e-05,2.30001]
[1778962632523,45.33,78277.55,0.0,0.96324,6e-05,2.30297]
[1778962637558,45.34,78278.99,0.0,0.96328,6e-05,2.3007]
[1778962638565,45.34,78280.57,0.0,0.96337,6e-05,2.2962]
[1778962640579,45.35,78282.49,0.0,0.96347,6e-05,2.29111]
[1778962652663,45.38,78283.16,0.0,0.9635,6e-05,2.28778]
[1778962657698,45.4,78283.56,0.0,0.96348,6e-05,2.28887]
[1778962661726,45.41,78284.7,0.0,0.96352,6e-05,2.28717]
[1778962666761,45.42,78286.33,0.0,0.96357,6e-05,2.28441]
[1778962671796,45.44,78286.24,0.0,0.96352,6e-05,2.28705]
[1778962682873,45.47,78285.77,0.0,0.96339,6e-05,2.29363]
[1778962688915,45.49,78282.63,0.0,0.96314,6e-05,2.30624]
[1778962689922,45.49,78277.04,0.0,0.96279,6e-05,2.32428]
[1778962695964,45.51,78276.18,0.0,0.96269,6e-05,2.32943]
[1778962702006,45.52,78275.34,0.0,0.96259,6e-05,2.33446]
[1778962707041,45.53,78275.51,0.0,0.96256,6e-05,2.33585]
[1778962711069,45.54,78274.97,0.0,0.9626,6e-05,2.3322]
[1778962721139,45.57,78275.09,0.0,0.96253,6e-05,2.33571]
[1778962724160,45.57,78273.23,0.0,0.96239,6e-05,2.34276]
[1778962725167,45.58,78271.14,0.0,0.96225,6e-05,2.34977]
[1778962730202,45.59,78270.46,0.0,0.96217,6e-05,2.35372]
[1778962735237,45.6,78270.92,0.0,0.96217,6e-05,2.35403]
[1778962742286,45.61,78271.62,0.0,0.96216,6e-05,2.35431]
[1778962748329,45.63,78273.38,0.0,0.96223,6e-05,2.35086]
[1778962753364,45.64,78273.28,0.0,0.96219,6e-05,2.35296]
[1778962755378,45.64,78275.84,0.0,0.96234,6e-05,2.34556]
[1778962756385,45.64,78277.4,0.0,0.96243,6e-05,2.34097]
[1778962757392,45.65,78279.51,0.0,0.96255,6e-05,2.33467]
[1778962758399,45.65,78280.77,0.0,0.96262,6e-05,2.33107]
[1778962763434,45.66,78281.79,0.0,0.96265,6e-05,2.3298]
[1778962769476,45.68,78281.7,0.0,0.9626,6e-05,2.33241]
[1778962774511,45.69,78282.87,0.0,0.96273,6e-05,2.32415]
[1778962776525,45.7,78284.24,0.0,0.9628,6e-05,2.32064]
[1778962781560,45.71,78284.22,0.0,0.96276,6e-05,2.32268]
[1778962787602,45.72,78285.15,0.0,0.96277,6e-05,2.32212]
[1778962799686,45.75,78285.08,0.0,0.96267,6e-05,2.32697]
[1778962804721,45.76,78284.22,0.0,0.96258,6e-05,2.33156]
[1778962810763,45.78,78284.22,0.0,0.96254,6e-05,2.33377]
[1778962816805,45.79,78281.49,0.0,0.96233,6e-05,2.34456]
[1778962817812,45.79,78278.0,0.0,0.9621,6e-05,2.35594]
[1778962823854,45.8,78277.87,0.0,0.96205,6e-05,2.35831]
[1778962826875,45.81,78276.6,0.0,0.96195,6e-05,2.3633]
[1778962831910,45.82,78276.8,0.0,0.96204,6e-05,2.35729]
[1778962839966,45.84,78276.49,0.0,0.96197,6e-05,2.36086]
[1778962845002,45.85,78276.28,0.0,0.96192,6e-05,2.36312]
[1778962848022,45.85,78274.81,0.0,0.96181,6e-05,2.36873]
[1778962855080,45.87,78274.78,0.0,0.96177,6e-05,2.37095]
[1778962859108,45.87,78276.02,0.0,0.96182,6e-05,2.36823]
[1778962864143,45.88,78278.43,0.0,0.96194,6e-05,2.36214]
[1778962865150,45.88,78280.36,0.0,0.96206,6e-05,2.35634]
[1778962868171,45.89,78278.46,0.0,0.96192,6e-05,2.36333]
[1778962873206,45.9,78278.91,0.0,0.96192,6e-05,2.3635]
[1778962878241,45.91,78278.84,0.0,0.96188,6e-05,2.36529]
[1778962885290,45.92,78278.52,0.0,0.96182,6e-05,2.36846]
[1778962898381,45.95,78278.66,0.0,0.96185,6e-05,2.36501]
[1778962906437,45.96,78278.62,0.0,0.9618,6e-05,2.36759]
[1778962911472,45.97,78278.71,0.0,0.96178,6e-05,2.36882]
[1778962917514,45.98,78278.59,0.0,0.96174,6e-05,2.37102]
[1778962925570,46.0,78281.15,0.0,0.96185,6e-05,2.36534]
[1778962926577,46.0,78283.36,0.0,0.96198,6e-05,2.35866]
[1778962931612,46.01,78283.86,0.0,0.96198,6e-05,2.35871]
[1778962936647,46.02,78284.86,0.0,0.96201,6e-05,2.35719]
[1778962937654,46.02,78286.39,0.0,0.9621,6e-05,2.35269]
[1778962943696,46.04,78287.46,0.0,0.96212,6e-05,2.35171]
[1778962944703,46.04,78284.32,0.0,0.96192,6e-05,2.36196]
[1778962945710,46.04,78280.73,0.0,0.96168,6e-05,2.37365]
[1778962950745,46.05,78279.84,0.0,0.9616,6e-05,2.37803]
[1778962955780,46.06,78279.75,0.0,0.96167,6e-05,2.3729]
[1778962961822,46.08,78280.05,0.0,0.96165,6e-05,2.37383]
[1778962973906,46.1,78279.17,0.0,0.96152,6e-05,2.38028]
[1778962980955,46.11,78278.94,0.0,0.96146,6e-05,2.38312]
[1778962990022,46.13,78278.74,0.0,0.9614,6e-05,2.3864]
[1778962996064,46.14,78278.77,0.0,0.96136,6e-05,2.38806]
[1778963002106,46.15,78278.76,0.0,0.96133,6e-05,2.38982]
[1778963007141,46.16,78278.62,0.0,0.96129,6e-05,2.3917]
[1778963012176,46.17,78278.57,0.0,0.96137,6e-05,2.38626]
[1778963017211,46.18,78278.58,0.0,0.96134,6e-05,2.38767]
[1778963025267,46.19,78278.57,0.0,0.96129,6e-05,2.39]
[1778963031310,46.2,78278.59,0.0,0.96126,6e-05,2.39163]
[1778963036828,46.21,78278.63,0.0,0.96124,6e-05,2.39263]
[1778963042387,46.22,78278.57,0.0,0.9612,6e-05,2.39477]
[1778963045055,46.22,78277.87,0.0,0.96115,6e-05,2.39727]
[1778963047809,46.23,78276.48,0.0,0.96104,6e-05,2.4025]
[1778963047909,46.23,78276.5,0.0,0.96103,6e-05,2.40296]
[1778963049439,46.23,78271.7,0.0,0.96072,6e-05,2.41855]
[1778963050446,46.23,78265.47,0.0,0.96031,7e-05,2.43878]
[1778963055481,46.24,78265.1,0.0,0.96027,7e-05,2.44099]
[1778963065551,46.25,78264.69,0.0,0.9602,7e-05,2.44433]
[1778963071593,46.26,78264.82,0.0,0.96029,7e-05,2.43803]
[1778963076628,46.27,78265.5,0.0,0.96031,7e-05,2.43691]
[1778963083677,46.28,78265.32,0.0,0.96027,7e-05,2.43901]
[1778963092740,46.29,78265.23,0.0,0.96023,7e-05,2.44124]
[1778963101803,46.3,78265.28,0.0,0.96019,7e-05,2.44299]
[1778963109859,46.31,78265.14,0.0,0.96014,7e-05,2.44533]
[1778963114894,46.32,78267.06,0.0,0.96025,7e-05,2.44021]
[1778963118924,46.32,78270.42,0.0,0.96045,6e-05,2.43029]
[1778963122530,46.33,78270.58,0.0,0.96045,6e-05,2.43024]
[1778963127986,46.34,78270.54,0.0,0.96041,6e-05,2.43197]
[1778963131007,46.34,78270.4,0.0,0.9605,6e-05,2.42601]
[1778963136042,46.35,78270.42,0.0,0.96048,6e-05,2.42711]
[1778963144098,46.36,78270.32,0.0,0.96043,6e-05,2.42927]
[1778963149133,46.37,78270.4,0.0,0.96042,6e-05,2.43014]
[1778963154168,46.37,78270.33,0.0,0.96039,6e-05,2.43148]
[1778963159203,46.38,78270.26,0.0,0.96036,6e-05,2.4328]
[1778963164238,46.39,78270.22,0.0,0.96034,6e-05,2.43402]
[1778963170280,46.4,78270.49,0.0,0.96033,6e-05,2.43445]
[1778963175315,46.4,78270.38,0.0,0.9603,6e-05,2.43587]
[1778963177329,46.4,78275.06,0.0,0.9606,6e-05,2.42131]
[1778963178336,46.41,78282.64,0.0,0.96108,6e-05,2.39742]
[1778963186393,46.42,78283.04,0.0,0.96106,6e-05,2.39835]
[1778963195456,46.44,78282.94,0.0,0.96111,6e-05,2.39408]
[1778963201499,46.45,78282.7,0.0,0.96106,6e-05,2.39649]
[1778963207540,46.46,78282.27,0.0,0.961,6e-05,2.39944]
[1778963211775,46.46,78282.27,0.0,0.961,6e-05,2.39944]
[1778963217610,46.47,78281.26,0.0,0.96089,6e-05,2.40518]
[1778963222645,46.48,78281.87,0.0,0.9609,6e-05,2.40447]
[1778963226673,46.49,78289.51,0.0,0.96137,6e-05,2.38127]
[1778963228688,46.49,78291.11,0.0,0.96146,6e-05,2.37679]
[1778963233723,46.5,78290.38,0.0,0.96138,6e-05,2.38053]
[1778963238758,46.51,78285.19,0.0,0.96103,6e-05,2.39831]
[1778963246814,46.52,78284.49,0.0,0.96094,6e-05,2.40248]
[1778963252856,46.52,78284.51,0.0,0.96104,6e-05,2.39604]
[1778963262926,46.54,78284.51,0.0,0.96099,6e-05,2.3985]
[1778963267961,46.55,78284.85,0.0,0.96099,6e-05,2.39862]
[1778963270366,46.55,78283.34,0.0,0.96089,6e-05,2.40314]
[1778963276017,46.56,78282.35,0.0,0.9608,6e-05,2.40787]
[1778963282059,46.56,78282.14,0.0,0.96076,6e-05,2.40987]
[1778963287094,46.57,78282.06,0.0,0.96073,6e-05,2.41122]
[1778963301192,46.59,78282.16,0.0,0.96068,6e-05,2.41392]
[1778963305220,46.59,78272.71,0.0,0.96005,7e-05,2.44492]
[1778963305757,46.59,78272.71,0.0,0.96005,7e-05,2.44492]
[1778963305810,46.59,78272.71,0.0,0.96005,7e-05,2.44492]
[1778963306227,46.6,78271.2,0.0,0.95995,7e-05,2.44992]
[1778963311262,46.6,78271.51,0.0,0.96006,7e-05,2.44257]
[1778963319318,46.61,78270.91,0.0,0.96,7e-05,2.44558]
[1778963324353,46.6,78271.33,0.0,0.96004,7e-05,2.44378]
[1778963335431,46.6,78271.46,0.0,0.96006,7e-05,2.44268]
[1778963340466,46.61,78271.63,0.0,0.96005,7e-05,2.44302]
[1778963345501,46.61,78271.42,0.0,0.96002,7e-05,2.44457]
[1778963350537,46.62,78271.42,0.0,0.96,7e-05,2.44544]
[1778963355571,46.62,78272.36,0.0,0.96005,7e-05,2.44331]
[1778963360606,46.63,78272.8,0.0,0.96006,7e-05,2.44279]
[1778963370157,46.63,78272.91,0.0,0.96005,7e-05,2.44315]
[1778963371685,46.64,78273.59,0.0,0.96018,6e-05,2.43508]
[1778963377727,46.65,78274.55,0.0,0.96022,6e-05,2.43315]
[1778963385783,46.66,78274.09,0.0,0.96016,6e-05,2.43612]
[1778963388804,46.66,78271.89,0.0,0.96,7e-05,2.44369]
[1778963392832,46.66,78269.07,0.0,0.95981,7e-05,2.45343]
[1778963393839,46.67,78261.61,0.0,0.95931,7e-05,2.47762]
[1778963394846,46.67,78258.03,0.0,0.95907,7e-05,2.48932]
[1778963395853,46.67,78253.85,0.0,0.95879,7e-05,2.50299]
[1778963400890,46.67,78252.97,0.0,0.95873,7e-05,2.50618]
[1778963405924,46.67,78252.33,0.0,0.95868,7e-05,2.50855]
[1778963408945,46.67,78247.39,0.0,0.95834,7e-05,2.52483]
[1778963410959,46.67,78244.81,0.0,0.95817,7e-05,2.53332]
[1778963412976,46.67,78240.31,0.0,0.95786,7e-05,2.54812]
[1778963417004,46.67,78237.46,0.0,0.95767,7e-05,2.55745]
[1778963419020,46.67,78235.48,0.0,0.95754,7e-05,2.56393]
[1778963424055,46.67,78236.01,0.0,0.95758,7e-05,2.56192]
[1778963433118,46.67,78236.39,0.0,0.95773,7e-05,2.55286]
[1778963438153,46.67,78235.97,0.0,0.9577,7e-05,2.55399]
[1778963443188,46.66,78235.97,0.0,0.95771,7e-05,2.55366]
[1778963448223,46.66,78235.97,0.0,0.95772,7e-05,2.55338]
[1778963453260,46.66,78235.91,0.0,0.95772,7e-05,2.55328]
[1778963459301,46.66,78235.71,0.0,0.95771,7e-05,2.55357]
[1778963464336,46.64,78227.15,0.0,0.95718,7e-05,2.57936]
[1778963465343,46.64,78212.42,0.0,0.95617,7e-05,2.62776]
[1778963466351,46.63,78203.84,0.0,0.95558,7e-05,2.65579]
[1778963467357,46.62,78207.45,0.0,0.95586,7e-05,2.6426]
[1778963472392,46.6,78203.52,0.0,0.95566,7e-05,2.65187]
[1778963474406,46.6,78200.63,0.0,0.95547,7e-05,2.66122]
[1778963476420,46.59,78198.09,0.0,0.9553,7e-05,2.66937]
[1778963482462,46.58,78198.0,0.0,0.95532,7e-05,2.66817]
[1778963485483,46.58,78192.02,0.0,0.95491,7e-05,2.68781]
[1778963487497,46.58,78201.07,0.0,0.95557,7e-05,2.65642]
[1778963489511,46.57,78203.24,0.0,0.95573,7e-05,2.64862]
[1778963491525,46.57,78203.65,0.0,0.95588,7e-05,2.63936]
[1778963498123,46.57,78203.65,0.0,0.9559,7e-05,2.63856]
[1778963498308,46.57,78203.65,0.0,0.9559,7e-05,2.63856]
[1778963498409,46.56,78203.65,0.0,0.95591,7e-05,2.63797]
[1778963503610,46.56,78206.92,0.0,0.95616,7e-05,2.62598]
[1778963508645,46.55,78208.05,0.0,0.95626,7e-05,2.62135]
[1778963510659,46.55,78210.23,0.0,0.95642,7e-05,2.6137]
[1778963515694,46.55,78211.38,0.0,0.95651,7e-05,2.60915]
[1778963520729,46.54,78211.95,0.0,0.95657,7e-05,2.60658]
[1778963525766,46.54,78214.2,0.0,0.95674,7e-05,2.5984]
[1778963530801,46.53,78215.09,0.0,0.95681,7e-05,2.59487]
[1778963535836,46.53,78215.09,0.0,0.95682,7e-05,2.59435]
[1778963537758,46.53,78215.16,0.0,0.95683,7e-05,2.59401]
[1778963537823,46.53,78215.16,0.0,0.95683,7e-05,2.59401]
[1778963542885,46.53,78215.85,0.0,0.95689,7e-05,2.5911]
[1778963545085,46.53,78215.99,0.0,0.9569,7e-05,2.59054]
[1778963545313,46.53,78215.99,0.0,0.9569,7e-05,2.59054]
[1778963550941,46.52,78216.01,0.0,0.95692,7e-05,2.58979]
[1778963552955,46.52,78216.22,0.0,0.95705,7e-05,2.58153]
[1778963558997,46.52,78216.03,0.0,0.95705,7e-05,2.58165]
[1778963565039,46.51,78216.08,0.0,0.95706,7e-05,2.581]
[1778963570074,46.51,78216.12,0.0,0.95707,7e-05,2.58046]
[1778963575109,46.51,78216.11,0.0,0.95708,7e-05,2.58009]
[1778963580144,46.51,78215.97,0.0,0.95708,7e-05,2.58016]
[1778963585179,46.5,78215.88,0.0,0.95708,7e-05,2.58007]
[1778963589824,46.5,78216.54,0.0,0.95713,7e-05,2.57756]
[1778963589939,46.5,78216.54,0.0,0.95713,7e-05,2.57756]
[1778963590060,46.5,78216.54,0.0,0.95713,7e-05,2.57756]
[1778963590153,46.5,78216.54,0.0,0.95713,7e-05,2.57756]
[1778963591557,46.5,78216.61,0.0,0.95714,7e-05,2.57725]
[1778963591808,46.5,78216.36,0.0,0.95712,7e-05,2.57801]
[1778963592228,46.5,78216.39,0.0,0.95712,7e-05,2.57783]
[1778963593808,46.5,78216.34,0.0,0.95712,7e-05,2.57792]
[1778963593829,46.5,78216.34,0.0,0.95712,7e-05,2.57792]
[1778963597808,46.5,78215.92,0.0,0.9571,7e-05,2.57903]
[1778963597920,46.5,78215.92,0.0,0.9571,7e-05,2.57903]
[1778963599807,46.5,78216.15,0.0,0.95712,7e-05,2.57811]
[1778963599826,46.5,78216.15,0.0,0.95712,7e-05,2.57811]
[1778963601809,46.5,78216.08,0.0,0.95712,7e-05,2.57826]
[1778963601841,46.5,78216.08,0.0,0.95712,7e-05,2.57826]
[1778963605225,46.5,78216.01,0.0,0.95711,7e-05,2.57835]
[1778963605313,46.5,78216.01,0.0,0.95711,7e-05,2.57835]
[1778963605380,46.5,78216.01,0.0,0.95712,7e-05,2.57804]
[1778963605808,46.5,78216.01,0.0,0.95712,7e-05,2.57804]
[1778963605897,46.5,78216.01,0.0,0.95712,7e-05,2.57804]
[1778963607811,46.49,78216.08,0.0,0.95713,7e-05,2.57774]
[1778963607831,46.49,78216.08,0.0,0.95713,7e-05,2.57774]
[1778963611363,46.49,78216.16,0.0,0.95725,7e-05,2.56974]
[1778963611807,46.49,78216.16,0.0,0.95725,7e-05,2.56974]
[1778963611916,46.49,78216.16,0.0,0.95725,7e-05,2.56974]
[1778963615132,46.49,78216.24,0.0,0.95726,7e-05,2.56929]
[1778963615308,46.49,78216.24,0.0,0.95726,7e-05,2.56929]
[1778963615391,46.49,78216.21,0.0,0.95726,7e-05,2.56933]
[1778963620426,46.49,78215.93,0.0,0.95725,7e-05,2.56995]
[1778963625462,46.49,78216.12,0.0,0.95727,7e-05,2.56901]
[1778963630496,46.49,78216.06,0.0,0.95727,7e-05,2.56891]
[1778963635531,46.48,78216.1,0.0,0.95728,7e-05,2.56848]
[1778963641573,46.48,78216.27,0.0,0.9573,7e-05,2.56756]
[1778963646608,46.48,78216.19,0.0,0.9573,7e-05,2.56754]
[1778963653526,46.48,78216.23,0.0,0.95731,7e-05,2.56717]
[1778963661713,46.47,78216.19,0.0,0.95732,7e-05,2.56668]
[1778963667755,46.47,78216.13,0.0,0.95732,7e-05,2.56654]
[1778963671783,46.47,78216.14,0.0,0.95744,7e-05,2.55894]
[1778963674763,46.47,78215.15,0.0,0.95737,7e-05,2.56213]
[1778963674812,46.47,78215.15,0.0,0.95737,7e-05,2.56213]
[1778963676409,46.47,78216.08,0.0,0.95744,7e-05,2.55899]
[1778963676517,46.47,78216.08,0.0,0.95744,7e-05,2.55899]
[1778963676564,46.47,78216.08,0.0,0.95744,7e-05,2.55899]
[1778963676664,46.47,78215.97,0.0,0.95743,7e-05,2.55926]
[1778963677809,46.47,78216.04,0.0,0.95743,7e-05,2.55903]
[1778963677833,46.47,78216.04,0.0,0.95743,7e-05,2.55903]
[1778963681808,46.47,78216.04,0.0,0.95744,7e-05,2.55884]
[1778963681925,46.47,78216.04,0.0,0.95744,7e-05,2.55884]
[1778963685808,46.47,78215.85,0.0,0.95743,7e-05,2.55929]
[1778963685916,46.47,78215.85,0.0,0.95743,7e-05,2.55929]
[1778963689807,46.47,78216.05,0.0,0.95744,7e-05,2.55854]
[1778963689917,46.47,78216.05,0.0,0.95744,7e-05,2.55854]
[1778963691808,46.47,78216.05,0.0,0.95745,7e-05,2.55836]
[1778963691918,46.47,78216.05,0.0,0.95745,7e-05,2.55836]
[1778963697965,46.46,78216.12,0.0,0.95746,7e-05,2.55782]
[1778963701018,46.46,78216.12,0.0,0.95746,7e-05,2.55774]
[1778963701057,46.46,78216.12,0.0,0.95746,7e-05,2.55774]
[1778963701182,46.46,78216.12,0.0,0.95746,7e-05,2.55774]
[1778963701215,46.46,78226.96,0.0,0.9582,7e-05,2.52183]
[1778963701993,46.46,78231.55,0.0,0.95852,7e-05,2.50676]
[1778963703339,46.46,78231.55,0.0,0.95852,7e-05,2.50676]
[1778963703393,46.46,78231.55,0.0,0.95852,7e-05,2.50676]
[1778963703560,46.46,78231.55,0.0,0.95852,7e-05,2.50676]
[1778963703605,46.46,78232.9,0.0,0.95861,7e-05,2.50242]
[1778963703815,46.46,78232.9,0.0,0.95861,7e-05,2.50242]
[1778963703894,46.46,78232.9,0.0,0.95861,7e-05,2.50242]
[1778963707814,46.46,78232.98,0.0,0.95861,7e-05,2.50229]
[1778963707836,46.46,78232.98,0.0,0.95861,7e-05,2.50229]
[1778963713070,46.47,78232.73,0.0,0.95859,7e-05,2.50335]
[1778963714406,46.47,78232.73,0.0,0.95859,7e-05,2.50335]
[1778963716804,46.47,78232.86,0.0,0.95859,7e-05,2.50304]
[1778963716865,46.47,78232.86,0.0,0.95859,7e-05,2.50304]
[1778963717065,46.47,78232.86,0.0,0.95859,7e-05,2.50304]
[1778963717098,46.47,78231.47,0.0,0.9585,7e-05,2.50763]
[1778963722133,46.47,78230.14,0.0,0.95841,7e-05,2.5121]
[1778963727169,46.47,78230.33,0.0,0.95842,7e-05,2.51156]
[1778963729671,46.47,78231.6,0.0,0.9585,7e-05,2.50741]
[1778963729682,46.47,78231.6,0.0,0.9585,7e-05,2.50741]
[1778963729772,46.47,78232.88,0.0,0.95859,7e-05,2.50327]
[1778963729809,46.47,78232.88,0.0,0.95859,7e-05,2.50327]
[1778963732204,46.47,78232.88,0.0,0.9587,7e-05,2.49606]
[1778963737239,46.47,78232.11,0.0,0.95864,7e-05,2.49876]
[1778963742274,46.47,78232.54,0.0,0.95867,7e-05,2.49753]
[1778963749323,46.47,78232.49,0.0,0.95866,7e-05,2.49794]
[1778963754359,46.47,78232.82,0.0,0.95868,7e-05,2.49702]
[1778963755366,46.47,78235.36,0.0,0.95885,7e-05,2.48875]
[1778963756241,46.47,78235.36,0.0,0.95885,7e-05,2.48875]
[1778963756296,46.47,78235.36,0.0,0.95885,7e-05,2.48875]
[1778963756312,46.47,78235.36,0.0,0.95885,7e-05,2.48875]
[1778963756373,46.47,78237.24,0.0,0.95897,7e-05,2.48265]
[1778963761408,46.48,78238.14,0.0,0.95903,7e-05,2.48]
[1778963763811,46.48,78237.68,0.0,0.959,7e-05,2.48156]
[1778963763920,46.48,78237.48,0.0,0.95898,7e-05,2.48227]
[1778963768458,46.48,78231.52,0.0,0.95858,7e-05,2.50202]
[1778963769744,46.48,78231.52,0.0,0.95858,7e-05,2.50202]
[1778963769812,46.48,78231.52,0.0,0.95858,7e-05,2.50202]
[1778963769851,46.48,78231.52,0.0,0.95858,7e-05,2.50202]
[1778963769783,46.48,78226.58,0.0,0.95824,7e-05,2.5183]
[1778963770065,46.48,78226.58,0.0,0.95824,7e-05,2.5183]
[1778963770472,46.48,78226.37,0.0,0.95822,7e-05,2.51899]
[1778963783564,46.48,78226.02,0.0,0.9582,7e-05,2.52002]
[1778963790615,46.48,78225.97,0.0,0.9582,7e-05,2.5201]
[1778963795311,46.48,78225.97,0.0,0.95831,7e-05,2.51276]
[1778963800685,46.48,78225.97,0.0,0.95831,7e-05,2.51277]
[1778963806367,46.48,78226.16,0.0,0.95833,7e-05,2.51216]
[1778963806431,46.48,78226.16,0.0,0.95833,7e-05,2.51216]
[1778963806567,46.48,78226.16,0.0,0.95833,7e-05,2.51216]
[1778963806664,46.48,78226.16,0.0,0.95833,7e-05,2.51218]
[1778963808741,46.48,78228.37,0.0,0.95848,7e-05,2.50494]
[1778963813780,46.48,78229.67,0.0,0.95856,7e-05,2.50078]
[1778963816250,46.48,78230.5,0.0,0.95862,7e-05,2.49812]
[1778963816311,46.48,78230.5,0.0,0.95862,7e-05,2.49812]
[1778963816359,46.48,78230.5,0.0,0.95862,7e-05,2.49812]
[1778963816563,46.48,78230.5,0.0,0.95862,7e-05,2.49812]
[1778963816801,46.48,78230.96,0.0,0.95865,7e-05,2.49664]
[1778963821836,46.48,78230.7,0.0,0.95863,7e-05,2.49767]
[1778963826344,46.48,78230.33,0.0,0.9586,7e-05,2.49899]
[1778963826403,46.48,78230.33,0.0,0.9586,7e-05,2.49899]
[1778963826560,46.48,78230.33,0.0,0.9586,7e-05,2.49899]
[1778963826871,46.48,78230.68,0.0,0.95862,7e-05,2.49788]
[1778963831909,46.48,78230.81,0.0,0.95863,7e-05,2.4976]
[1778963837115,46.48,78230.73,0.0,0.95862,7e-05,2.49798]
[1778963837198,46.48,78230.73,0.0,0.95862,7e-05,2.49798]
[1778963837311,46.48,78230.73,0.0,0.95862,7e-05,2.49798]
[1778963837365,46.48,78232.16,0.0,0.95872,7e-05,2.49333]
[1778963843993,46.48,78235.87,0.0,0.95896,7e-05,2.48149]
[1778963845378,46.48,78235.87,0.0,0.95896,7e-05,2.48149]
[1778963845418,46.48,78235.87,0.0,0.95896,7e-05,2.48149]
[1778963845562,46.48,78235.87,0.0,0.95896,7e-05,2.48149]
[1778963845645,46.48,78239.73,0.0,0.95922,7e-05,2.46906]
[1778963849028,46.49,78242.42,0.0,0.95939,7e-05,2.46059]
[1778963850281,46.49,78242.42,0.0,0.95939,7e-05,2.46059]
[1778963850310,46.49,78242.42,0.0,0.95939,7e-05,2.46059]
[1778963850330,46.49,78242.42,0.0,0.95939,7e-05,2.46059]
[1778963850564,46.49,78242.42,0.0,0.95939,7e-05,2.46059]
[1778963850623,46.49,78243.65,0.0,0.95947,7e-05,2.4568]
[1778963851042,46.49,78244.2,0.0,0.95961,7e-05,2.4478]
[1778963856077,46.49,78244.31,0.0,0.95961,7e-05,2.44799]
[1778963861816,46.49,78244.08,0.0,0.95959,7e-05,2.44919]
[1778963861866,46.49,78244.08,0.0,0.95959,7e-05,2.44919]
[1778963861842,46.5,78244.72,0.0,0.95962,7e-05,2.44735]
[1778963862062,46.5,78244.72,0.0,0.95962,7e-05,2.44735]
[1778963861967,46.5,78244.72,0.0,0.95962,7e-05,2.44735]
[1778963869168,46.5,78244.42,0.0,0.9596,7e-05,2.44837]
[1778963874203,46.5,78244.49,0.0,0.9596,7e-05,2.44871]
[1778963875210,46.5,78246.26,0.0,0.95971,7e-05,2.44311]
[1778963879013,46.5,78246.36,0.0,0.95971,7e-05,2.44314]
[1778963879816,46.5,78246.36,0.0,0.95971,7e-05,2.44314]
[1778963879910,46.5,78246.53,0.0,0.95972,7e-05,2.44283]
[1778963885280,46.51,78247.24,0.0,0.95975,7e-05,2.44115]
[1778963887552,46.51,78247.26,0.0,0.95975,7e-05,2.4412]
[1778963887566,46.51,78247.26,0.0,0.95975,7e-05,2.4412]
[1778963887618,46.51,78247.12,0.0,0.95974,7e-05,2.44177]
[1778963893336,46.51,78247.76,0.0,0.95977,7e-05,2.44042]
[1778963898371,46.52,78247.6,0.0,0.95974,7e-05,2.44151]
[1778963899629,46.52,78247.6,0.0,0.95974,7e-05,2.44151]
[1778963904413,46.52,78250.27,0.0,0.95991,7e-05,2.43358]
[1778963906734,46.52,78249.94,0.0,0.95988,7e-05,2.43477]
[1778963906808,46.52,78249.94,0.0,0.95988,7e-05,2.43477]
[1778963906909,46.52,78252.06,0.0,0.96002,7e-05,2.42821]
[1778963907434,46.52,78254.18,0.0,0.96016,7e-05,2.42141]
[1778963911462,46.53,78254.8,0.0,0.96029,7e-05,2.41283]
[1778963917504,46.53,78255.21,0.0,0.9603,7e-05,2.41243]
[1778963920525,46.54,78250.11,0.0,0.95996,7e-05,2.42923]
[1778963921532,46.54,78246.44,0.0,0.95971,7e-05,2.44119]
[1778963922981,46.54,78246.44,0.0,0.95971,7e-05,2.44119]
[1778963922539,46.54,78244.17,0.0,0.95956,7e-05,2.44864]
[1778963923060,46.54,78244.17,0.0,0.95956,7e-05,2.44864]
[1778963923546,46.54,78242.33,0.0,0.95944,7e-05,2.45469]
[1778963924587,46.54,78240.69,0.0,0.95933,7e-05,2.46009]
[1778963929622,46.54,78240.71,0.0,0.95932,7e-05,2.4604]
[1778963933650,46.54,78239.04,0.0,0.9592,7e-05,2.4661]
[1778963939693,46.55,78239.68,0.0,0.95924,7e-05,2.46449]
[1778963942714,46.55,78241.45,0.0,0.95935,7e-05,2.45896]
[1778963947749,46.55,78241.89,0.0,0.95937,7e-05,2.45792]
[1778963952784,46.55,78240.87,0.0,0.95929,7e-05,2.4616]
[1778963953791,46.55,78238.78,0.0,0.95915,7e-05,2.46845]
[1778963961849,46.56,78238.88,0.0,0.95915,7e-05,2.46859]
[1778963966884,46.56,78238.74,0.0,0.95914,7e-05,2.46933]
[1778963973933,46.56,78238.42,0.0,0.95922,7e-05,2.46352]
[1778963974940,46.56,78233.31,0.0,0.95887,7e-05,2.4802]
[1778963975947,46.56,78230.03,0.0,0.95865,7e-05,2.49093]
[1778963976954,46.56,78227.94,0.0,0.95851,7e-05,2.49779]
[1778963979975,46.56,78230.85,0.0,0.95871,7e-05,2.4883]
[1778963984009,46.56,78228.47,0.0,0.95854,7e-05,2.4962]
[1778963985011,46.56,78226.2,0.0,0.95839,7e-05,2.50365]
[1778963987025,46.56,78219.99,0.0,0.95796,7e-05,2.52407]
[1778963988032,46.56,78217.27,0.0,0.95778,7e-05,2.53301]
[1778963989039,46.56,78214.32,0.0,0.95758,7e-05,2.54273]
[1778963991053,46.56,78211.56,0.0,0.95739,7e-05,2.55176]
[1778963993067,46.56,78207.28,0.0,0.95709,7e-05,2.56585]
[1778963994074,46.56,78205.27,0.0,0.95696,7e-05,2.57246]
[1778963999109,46.56,78203.49,0.0,0.95684,7e-05,2.57787]
[1778964004144,46.55,78203.14,0.0,0.95683,7e-05,2.5785]
[1778964009183,46.55,78202.81,0.0,0.95682,7e-05,2.57907]
[1778964015225,46.54,78202.74,0.0,0.95683,7e-05,2.57868]
[1778964020260,46.54,78202.36,0.0,0.95681,7e-05,2.57944]
[1778964025295,46.54,78202.5,0.0,0.95683,7e-05,2.57846]
[1778964029323,46.54,78197.94,0.0,0.95652,7e-05,2.59334]
[1778964031337,46.53,78198.05,0.0,0.95665,7e-05,2.58529]
[1778964037379,46.53,78198.06,0.0,0.95666,7e-05,2.58459]
[1778964040400,46.53,78196.16,0.0,0.95653,7e-05,2.59065]
[1778964046442,46.52,78196.16,0.0,0.95655,7e-05,2.58997]
[1778964052484,46.52,78195.67,0.0,0.95653,7e-05,2.5909]
[1778964057519,46.52,78193.67,0.0,0.9564,7e-05,2.59703]
[1778964058526,46.52,78189.84,0.0,0.95613,7e-05,2.60981]
[1778964064573,46.51,78189.63,0.0,0.95613,7e-05,2.60962]
[1778964067594,46.51,78184.27,0.0,0.95576,7e-05,2.62728]
[1778964069608,46.5,78181.82,0.0,0.95559,7e-05,2.63522]
[1778964074643,46.5,78180.27,0.0,0.9555,7e-05,2.63949]
[1778964076657,46.5,78177.55,0.0,0.95532,7e-05,2.64834]
[1778964081693,46.49,78176.65,0.0,0.95527,7e-05,2.65029]
[1778964086727,46.48,78179.01,0.0,0.95547,7e-05,2.64112]
[1778964092769,46.47,78179.88,0.0,0.95567,7e-05,2.62939]
[1778964097805,46.47,78177.44,0.0,0.95552,7e-05,2.63672]
[1778964102839,46.46,78177.48,0.0,0.95555,7e-05,2.6354]
[1778964107874,46.45,78176.7,0.0,0.95551,7e-05,2.63708]
[1778964112910,46.45,78177.1,0.0,0.95556,7e-05,2.63475]
[1778964117945,46.44,78176.73,0.0,0.95555,7e-05,2.63506]
[1778964118972,46.44,78176.73,0.0,0.95555,7e-05,2.63506]
[1778964119061,46.44,78176.73,0.0,0.95555,7e-05,2.63506]
[1778964119162,46.44,78176.76,0.0,0.95556,7e-05,2.63477]
[1778964123987,46.44,78180.33,0.0,0.95583,7e-05,2.62171]
[1778964124440,46.44,78180.33,0.0,0.95583,7e-05,2.62171]
[1778964124519,46.44,78180.33,0.0,0.95583,7e-05,2.62171]
[1778964124564,46.44,78180.33,0.0,0.95583,7e-05,2.62171]
[1778964124994,46.44,78184.85,0.0,0.95616,7e-05,2.60623]
[1778964133050,46.43,78184.97,0.0,0.95619,7e-05,2.60472]
[1778964139092,46.42,78184.97,0.0,0.95621,7e-05,2.60391]
[1778964144004,46.42,78185.06,0.0,0.95623,7e-05,2.60306]
[1778964144060,46.42,78185.06,0.0,0.95623,7e-05,2.60306]
[1778964144196,46.42,78185.06,0.0,0.95623,7e-05,2.60306]
[1778964144106,46.42,78185.06,0.0,0.95623,7e-05,2.60292]
[1778964144313,46.42,78185.06,0.0,0.95623,7e-05,2.60292]
[1778964145134,46.42,78185.02,0.0,0.95623,7e-05,2.60292]
[1778964152183,46.41,78185.34,0.0,0.95639,7e-05,2.59343]
[1778964153190,46.41,78190.44,0.0,0.95675,7e-05,2.57615]
[1778964153846,46.41,78190.44,0.0,0.95675,7e-05,2.57615]
[1778964153959,46.41,78190.44,0.0,0.95675,7e-05,2.57615]
[1778964154062,46.41,78190.44,0.0,0.95675,7e-05,2.57615]
[1778964154197,46.41,78193.95,0.0,0.957,7e-05,2.56429]
[1778964166281,46.41,78195.38,0.0,0.95712,7e-05,2.55874]
[1778964169402,46.41,78195.43,0.0,0.95712,7e-05,2.55846]
[1778964169456,46.41,78195.43,0.0,0.95712,7e-05,2.55846]
[1778964169563,46.41,78195.43,0.0,0.95712,7e-05,2.55846]
[1778964169664,46.41,78195.74,0.0,0.95714,7e-05,2.55737]
[1778964179372,46.4,78195.74,0.0,0.95716,7e-05,2.55685]
[1778964184407,46.4,78195.74,0.0,0.95716,7e-05,2.55663]
[1778964189268,46.4,78196.14,0.0,0.95719,7e-05,2.55517]
[1778964189309,46.4,78196.07,0.0,0.95719,7e-05,2.55537]
[1778964189387,46.4,78196.07,0.0,0.95719,7e-05,2.55537]
[1778964189442,46.4,78196.1,0.0,0.95719,7e-05,2.55523]
[1778964191808,46.4,78196.07,0.0,0.95719,7e-05,2.55529]
[1778964191920,46.4,78196.07,0.0,0.95719,7e-05,2.55529]
[1778964192022,46.4,78196.1,0.0,0.95719,7e-05,2.55511]
[1778964193808,46.4,78196.14,0.0,0.95719,7e-05,2.55498]
[1778964193919,46.4,78196.14,0.0,0.95719,7e-05,2.55498]
[1778964194020,46.4,78195.68,0.0,0.95716,7e-05,2.55644]
[1778964197809,46.4,78195.64,0.0,0.95716,7e-05,2.55649]
[1778964197921,46.4,78195.64,0.0,0.95716,7e-05,2.55649]
[1778964198022,46.4,78196.52,0.0,0.95723,7e-05,2.55348]
[1778964201809,46.4,78196.29,0.0,0.95721,7e-05,2.55417]
[1778964201921,46.4,78196.29,0.0,0.95721,7e-05,2.55417]
[1778964202022,46.4,78196.22,0.0,0.95721,7e-05,2.55433]
[1778964203809,46.4,78196.33,0.0,0.95722,7e-05,2.55397]
[1778964203919,46.4,78196.33,0.0,0.95722,7e-05,2.55397]
[1778964203990,46.4,78196.56,0.0,0.95723,7e-05,2.55313]
[1778964207827,46.4,78196.34,0.0,0.95722,7e-05,2.55383]
[1778964207936,46.4,78196.34,0.0,0.95722,7e-05,2.55383]
[1778964207985,46.4,78196.38,0.0,0.95722,7e-05,2.55359]
[1778964211808,46.39,78196.45,0.0,0.95723,7e-05,2.55332]
[1778964211922,46.39,78196.45,0.0,0.95723,7e-05,2.55332]
[1778964212023,46.39,78196.49,0.0,0.95735,7e-05,2.54567]
[1778964215807,46.39,78196.19,0.0,0.95733,7e-05,2.54662]
[1778964215918,46.39,78196.19,0.0,0.95733,7e-05,2.54662]
[1778964216016,46.39,78196.34,0.0,0.95734,7e-05,2.54607]
[1778964217808,46.39,78196.38,0.0,0.95734,7e-05,2.54594]
[1778964217916,46.39,78196.38,0.0,0.95734,7e-05,2.54594]
[1778964217973,46.39,78196.52,0.0,0.95735,7e-05,2.54543]
[1778964221808,46.39,78196.45,0.0,0.95735,7e-05,2.54561]
[1778964221917,46.39,78196.45,0.0,0.95735,7e-05,2.54561]
[1778964222018,46.39,78196.45,0.0,0.95735,7e-05,2.54556]
[1778964223814,46.39,78196.59,0.0,0.95736,7e-05,2.5451]
[1778964223850,46.39,78196.59,0.0,0.95736,7e-05,2.5451]
[1778964223948,46.39,78196.38,0.0,0.95735,7e-05,2.54577]
[1778964224691,46.39,78197.94,0.0,0.95746,7e-05,2.54055]
[1778964225808,46.39,78197.94,0.0,0.95746,7e-05,2.54055]
[1778964225922,46.39,78197.94,0.0,0.95746,7e-05,2.54055]
[1778964226023,46.39,78197.94,0.0,0.95746,7e-05,2.54052]
[1778964227808,46.39,78197.43,0.0,0.95742,7e-05,2.54222]
[1778964227916,46.39,78197.43,0.0,0.95742,7e-05,2.54222]
[1778964227966,46.39,78196.07,0.0,0.95733,7e-05,2.54673]
[1778964233754,46.39,78196.92,0.0,0.95739,7e-05,2.54375]
[1778964238789,46.39,78196.88,0.0,0.95739,7e-05,2.54373]
[1778964244831,46.39,78196.52,0.0,0.95737,7e-05,2.54475]
[1778964249866,46.39,78196.71,0.0,0.95738,7e-05,2.54397]
[1778964255911,46.39,78196.74,0.0,0.95739,7e-05,2.54371]
[1778964260946,46.39,78196.88,0.0,0.9574,7e-05,2.54311]
[1778964265981,46.39,78196.3,0.0,0.95736,7e-05,2.54492]
[1778964271016,46.38,78196.75,0.0,0.95751,7e-05,2.53589]
[1778964276051,46.38,78197.5,0.0,0.95757,7e-05,2.53333]
[1778964281086,46.38,78197.53,0.0,0.95757,7e-05,2.53321]
[1778964286121,46.38,78197.67,0.0,0.95758,7e-05,2.53274]
[1778964291159,46.38,78197.74,0.0,0.95758,7e-05,2.53251]
[1778964296203,46.38,78197.74,0.0,0.95758,7e-05,2.53252]
[1778964301238,46.38,78197.98,0.0,0.9576,7e-05,2.53173]
[1778964306273,46.38,78198.1,0.0,0.95761,7e-05,2.53134]
[1778964311308,46.38,78197.93,0.0,0.9576,7e-05,2.53191]
[1778964316343,46.38,78198.31,0.0,0.95762,7e-05,2.53064]
[1778964318357,46.38,78191.87,0.0,0.95717,7e-05,2.5521]
[1778964319364,46.38,78186.79,0.0,0.95682,7e-05,2.56907]
[1778964321810,46.38,78186.23,0.0,0.95678,7e-05,2.57082]
[1778964321926,46.38,78186.23,0.0,0.95678,7e-05,2.57082]
[1778964322385,46.38,78186.16,0.0,0.95678,7e-05,2.57098]
[1778964327421,46.38,78186.94,0.0,0.95684,7e-05,2.568]
[1778964333462,46.38,78186.88,0.0,0.95696,7e-05,2.56035]
[1778964338497,46.38,78186.81,0.0,0.95696,7e-05,2.56029]
[1778964342525,46.37,78190.31,0.0,0.95721,7e-05,2.54834]
[1778964343532,46.37,78192.4,0.0,0.95736,7e-05,2.54132]
[1778964348567,46.37,78193.3,0.0,0.95742,7e-05,2.53821]
[1778964353602,46.37,78193.28,0.0,0.95742,7e-05,2.5382]
[1778964358637,46.37,78193.23,0.0,0.95742,7e-05,2.53831]
[1778964363672,46.37,78193.08,0.0,0.95741,7e-05,2.53875]
[1778964368709,46.37,78192.97,0.0,0.9574,7e-05,2.53907]
[1778964374750,46.37,78192.93,0.0,0.9574,7e-05,2.53914]
[1778964379786,46.37,78192.93,0.0,0.9574,7e-05,2.53907]
[1778964384821,46.37,78192.97,0.0,0.95741,7e-05,2.53885]
[1778964389856,46.37,78193.02,0.0,0.95742,7e-05,2.53858]
[1778964394891,46.37,78192.98,0.0,0.95753,7e-05,2.53122]
[1778964399926,46.37,78193.33,0.0,0.95755,7e-05,2.53]
[1778964404961,46.37,78193.05,0.0,0.95754,7e-05,2.53089]
[1778964409996,46.37,78193.31,0.0,0.95756,7e-05,2.52996]
[1778964415034,46.37,78193.08,0.0,0.95754,7e-05,2.53065]
[1778964420069,46.37,78193.12,0.0,0.95755,7e-05,2.53044]
[1778964424097,46.37,78194.25,0.0,0.95763,7e-05,2.52661]
[1778964429132,46.37,78194.61,0.0,0.95765,7e-05,2.52536]
[1778964434167,46.37,78196.22,0.0,0.95776,7e-05,2.51998]
[1778964439202,46.37,78194.91,0.0,0.95767,7e-05,2.52431]
[1778964444237,46.37,78194.44,0.0,0.95764,7e-05,2.52581]
[1778964448265,46.37,78196.06,0.0,0.95776,7e-05,2.52039]
[1778964452293,46.37,78203.96,0.0,0.95841,7e-05,2.4869]
[1778964453300,46.37,78207.04,0.0,0.95862,7e-05,2.47683]
[1778964458335,46.37,78206.62,0.0,0.95859,7e-05,2.47854]
[1778964466391,46.37,78209.24,0.0,0.95876,7e-05,2.47049]
[1778964473393,46.37,78209.27,0.0,0.95875,7e-05,2.47066]
[1778964473808,46.38,78209.38,0.0,0.95875,7e-05,2.47065]
[1778964475454,46.37,78209.42,0.0,0.95877,7e-05,2.46997]
[1778964477775,46.37,78209.35,0.0,0.95876,7e-05,2.47038]
[1778964479825,46.37,78209.27,0.0,0.95875,7e-05,2.47083]
[1778964480976,46.38,78209.45,0.0,0.95876,7e-05,2.47033]
[1778964481062,46.38,78209.45,0.0,0.95876,7e-05,2.47033]
[1778964486608,46.38,78209.43,0.0,0.95875,7e-05,2.47096]
[1778964491643,46.38,78209.5,0.0,0.95874,7e-05,2.4712]
[1778964496678,46.38,78209.26,0.0,0.95872,7e-05,2.47246]
[1778964501713,46.39,78209.08,0.0,0.95869,7e-05,2.47352]
[1778964504735,46.39,78202.55,0.0,0.95824,7e-05,2.49527]
[1778964511784,46.39,78203.06,0.0,0.95838,7e-05,2.48663]
[1778964512955,46.39,78203.06,0.0,0.95838,7e-05,2.48663]
[1778964513059,46.39,78203.06,0.0,0.95838,7e-05,2.48663]
[1778964513068,46.39,78203.06,0.0,0.95838,7e-05,2.48663]
[1778964513810,46.39,78203.65,0.0,0.95842,7e-05,2.48474]
[1778964513817,46.39,78203.54,0.0,0.95841,7e-05,2.48518]
[1778964514883,46.39,78203.54,0.0,0.95841,7e-05,2.48518]
[1778964515810,46.39,78203.54,0.0,0.95841,7e-05,2.48524]
[1778964515839,46.39,78203.54,0.0,0.95841,7e-05,2.48524]
[1778964519808,46.39,78203.54,0.0,0.95841,7e-05,2.48531]
[1778964519924,46.39,78203.54,0.0,0.95841,7e-05,2.48531]
[1778964521808,46.4,78203.54,0.0,0.9584,7e-05,2.48558]
[1778964521915,46.4,78203.54,0.0,0.9584,7e-05,2.48558]
[1778964525813,46.4,78203.38,0.0,0.95839,7e-05,2.48645]
[1778964525898,46.4,78203.38,0.0,0.95839,7e-05,2.48645]
[1778964527133,46.4,78203.58,0.0,0.9584,7e-05,2.48587]
[1778964527309,46.4,78203.58,0.0,0.9584,7e-05,2.48587]
[1778964527346,46.4,78203.58,0.0,0.95839,7e-05,2.48601]
[1778964529808,46.4,78204.15,0.0,0.95843,7e-05,2.48421]
[1778964529921,46.4,78204.15,0.0,0.95843,7e-05,2.48421]
[1778964531808,46.4,78204.34,0.0,0.95844,7e-05,2.48374]
[1778964531859,46.4,78204.34,0.0,0.95844,7e-05,2.48374]
[1778964533808,46.4,78203.91,0.0,0.95841,7e-05,2.4853]
[1778964533923,46.4,78203.91,0.0,0.95841,7e-05,2.4853]
[1778964537808,46.4,78203.91,0.0,0.9584,7e-05,2.48558]
[1778964537920,46.4,78203.91,0.0,0.9584,7e-05,2.48558]
[1778964541994,46.41,78207.05,0.0,0.95861,7e-05,2.47564]
[1778964544605,46.41,78207.19,0.0,0.95862,7e-05,2.47526]
[1778964544811,46.41,78207.09,0.0,0.95861,7e-05,2.47568]
[1778964545015,46.41,78207.19,0.0,0.95862,7e-05,2.47544]
[1778964550051,46.41,78207.19,0.0,0.95861,7e-05,2.47588]
[1778964553278,46.41,78207.16,0.0,0.9586,7e-05,2.47615]
[1778964553308,46.41,78207.16,0.0,0.9586,7e-05,2.47615]
[1778964553388,46.41,78207.16,0.0,0.9586,7e-05,2.47615]
[1778964555807,46.41,78207.74,0.0,0.95863,7e-05,2.47452]
[1778964555915,46.41,78207.74,0.0,0.95863,7e-05,2.47452]
[1778964556409,46.41,78207.74,0.0,0.95863,7e-05,2.47452]
[1778964556567,46.41,78207.74,0.0,0.95863,7e-05,2.47452]
[1778964556513,46.41,78213.77,0.0,0.95904,7e-05,2.45501]
[1778964557809,46.41,78215.0,0.0,0.95912,7e-05,2.451]
[1778964557944,46.41,78215.0,0.0,0.95912,7e-05,2.451]
[1778964559809,46.41,78215.04,0.0,0.95912,7e-05,2.451]
[1778964559925,46.41,78215.04,0.0,0.95912,7e-05,2.451]
[1778964563808,46.42,78215.18,0.0,0.95912,7e-05,2.45093]
[1778964563917,46.42,78215.18,0.0,0.95912,7e-05,2.45093]
[1778964565808,46.42,78215.65,0.0,0.95915,7e-05,2.44991]
[1778964565922,46.42,78215.65,0.0,0.95915,7e-05,2.44991]
[1778964576234,46.43,78217.82,0.0,0.95938,7e-05,2.43699]
[1778964577977,46.43,78217.89,0.0,0.95938,7e-05,2.4369]
[1778964578061,46.43,78217.89,0.0,0.95938,7e-05,2.4369]
[1778964578088,46.43,78217.89,0.0,0.95938,7e-05,2.4369]
[1778964580319,46.43,78217.89,0.0,0.95937,7e-05,2.43719]
[1778964580562,46.43,78217.89,0.0,0.95937,7e-05,2.43719]
[1778964580571,46.43,78217.85,0.0,0.95936,7e-05,2.43761]
[1778964581808,46.43,78217.7,0.0,0.95935,7e-05,2.4381]
[1778964581916,46.43,78217.7,0.0,0.95935,7e-05,2.4381]
[1778964585808,46.44,78217.72,0.0,0.95934,7e-05,2.4386]
[1778964585937,46.44,78217.72,0.0,0.95934,7e-05,2.4386]
[1778964591339,46.44,78217.64,0.0,0.95932,7e-05,2.4397]
[1778964596374,46.45,78218.16,0.0,0.95934,7e-05,2.4387]
[1778964599365,46.45,78218.19,0.0,0.95933,7e-05,2.43901]
[1778964599563,46.45,78218.19,0.0,0.95933,7e-05,2.43901]
[1778964599589,46.45,78218.12,0.0,0.95933,7e-05,2.43938]
[1778964601409,46.45,78220.67,0.0,0.9595,7e-05,2.43125]
[1778964602416,46.45,78223.89,0.0,0.95971,7e-05,2.42112]
[1778964603423,46.45,78227.5,0.0,0.95994,7e-05,2.40964]
[1778964608458,46.46,78225.67,0.0,0.9598,7e-05,2.41644]
[1778964618510,46.46,78226.07,0.0,0.95981,7e-05,2.41583]
[1778964619536,46.47,78223.29,0.0,0.95961,7e-05,2.42598]
[1778964625578,46.48,78221.89,0.0,0.95949,7e-05,2.43137]
[1778964630613,46.48,78221.92,0.0,0.95948,7e-05,2.43197]
[1778964635648,46.49,78221.6,0.0,0.95956,7e-05,2.42641]
[1778964640624,46.49,78221.91,0.0,0.95957,7e-05,2.426]
[1778964643289,46.49,78221.91,0.0,0.95956,7e-05,2.42615]
[1778964643313,46.49,78221.91,0.0,0.95956,7e-05,2.42615]
[1778964643331,46.49,78221.91,0.0,0.95956,7e-05,2.42645]
[1778964648739,46.5,78221.88,0.0,0.95954,7e-05,2.42742]
[1778964658810,46.51,78221.88,0.0,0.95951,7e-05,2.42886]
[1778964660824,46.51,78214.58,0.0,0.95901,7e-05,2.45283]
[1778964662855,46.51,78210.84,0.0,0.95875,7e-05,2.46523]
[1778964664868,46.51,78212.85,0.0,0.95889,7e-05,2.45883]
[1778964675948,46.52,78215.41,0.0,0.95904,7e-05,2.45147]
[1778964677540,46.52,78215.41,0.0,0.95904,7e-05,2.45147]
[1778964677563,46.52,78215.41,0.0,0.95904,7e-05,2.45147]
[1778964677654,46.52,78217.06,0.0,0.95915,7e-05,2.44633]
[1778964682997,46.52,78219.32,0.0,0.95929,7e-05,2.43959]
[1778964685261,46.52,78219.53,0.0,0.9593,7e-05,2.43904]
[1778964685313,46.52,78219.53,0.0,0.9593,7e-05,2.43904]
[1778964685372,46.52,78219.53,0.0,0.9593,7e-05,2.43904]
[1778964685562,46.52,78219.53,0.0,0.9593,7e-05,2.43904]
[1778964685650,46.53,78220.31,0.0,0.95934,7e-05,2.43678]
[1778964691053,46.53,78219.86,0.0,0.95941,7e-05,2.43158]
[1778964696088,46.53,78220.46,0.0,0.95944,7e-05,2.43032]
[1778964697835,46.53,78221.28,0.0,0.95949,7e-05,2.42781]
[1778964697947,46.53,78221.28,0.0,0.95949,7e-05,2.42781]
[1778964698063,46.53,78221.28,0.0,0.95949,7e-05,2.42781]
[1778964698102,46.54,78221.46,0.0,0.9595,7e-05,2.42737]
[1778964703137,46.54,78221.37,0.0,0.95948,7e-05,2.42839]
[1778964708173,46.53,78220.97,0.0,0.9595,7e-05,2.42745]
[1778964709605,46.53,78220.97,0.0,0.9595,7e-05,2.42745]
[1778964709715,46.53,78220.97,0.0,0.9595,7e-05,2.42745]
[1778964709706,46.52,78221.55,0.0,0.95956,7e-05,2.4244]
[1778964709814,46.52,78221.55,0.0,0.95956,7e-05,2.4244]
[1778964710186,46.52,78220.79,0.0,0.95951,7e-05,2.42685]
[1778964715221,46.5,78220.8,0.0,0.95957,7e-05,2.42388]
[1778964719106,46.49,78220.64,0.0,0.9596,7e-05,2.42265]
[1778964719221,46.49,78220.64,0.0,0.9596,7e-05,2.42265]
[1778964719313,46.49,78220.64,0.0,0.9596,7e-05,2.42265]
[1778964719322,46.49,78220.77,0.0,0.95962,7e-05,2.42165]
[1778964725291,46.46,78220.74,0.0,0.95969,7e-05,2.41827]
[1778964730326,46.45,78220.19,0.0,0.95969,7e-05,2.41792]
[1778964735361,46.43,78220.66,0.0,0.95978,7e-05,2.41355]
[1778964738947,46.42,78220.76,0.0,0.95983,7e-05,2.41154]
[1778964739810,46.42,78220.76,0.0,0.95983,7e-05,2.41154]
[1778964740397,46.41,78220.75,0.0,0.95985,7e-05,2.41045]
[1778964745432,46.4,78220.83,0.0,0.95991,7e-05,2.40741]
[1778964755502,46.36,78220.85,0.0,0.96014,7e-05,2.39461]
[1778964760537,46.34,78220.82,0.0,0.96019,7e-05,2.39205]
[1778964766579,46.32,78220.64,0.0,0.96025,7e-05,2.38898]
[1778964771614,46.3,78220.9,0.0,0.96032,7e-05,2.38556]
[1778964774700,46.3,78221.27,0.0,0.96037,7e-05,2.38335]
[1778964774815,46.3,78221.27,0.0,0.96037,7e-05,2.38335]
[1778964774869,46.29,78221.1,0.0,0.96037,7e-05,2.38339]
[1778964780677,46.28,78221.06,0.0,0.96042,7e-05,2.38048]
[1778964785712,46.26,78221.04,0.0,0.96047,7e-05,2.37803]
[1778964790750,46.24,78220.86,0.0,0.96051,7e-05,2.37613]
[1778964795785,46.23,78220.82,0.0,0.96056,7e-05,2.37379]
[1778964800820,46.21,78220.78,0.0,0.96061,7e-05,2.37148]
[1778964805855,46.2,78220.69,0.0,0.96065,7e-05,2.36935]
[1778964808290,46.2,78220.69,0.0,0.96065,7e-05,2.36935]
[1778964811897,46.18,78220.86,0.0,0.96083,7e-05,2.35873]
[1778964816932,46.16,78220.61,0.0,0.96086,7e-05,2.35722]
[1778964822975,46.15,78220.73,0.0,0.96093,7e-05,2.3541]
[1778964828010,46.13,78220.74,0.0,0.96097,7e-05,2.35181]
[1778964833045,46.12,78221.3,0.0,0.96106,7e-05,2.34779]
[1778964838080,46.1,78221.41,0.0,0.96111,7e-05,2.34524]
[1778964842108,46.09,78224.19,0.0,0.96133,7e-05,2.33464]
[1778964843115,46.09,78226.21,0.0,0.96147,7e-05,2.3278]
[1778964844418,46.09,78226.21,0.0,0.96147,7e-05,2.3278]
[1778964844567,46.09,78226.21,0.0,0.96147,7e-05,2.3278]
[1778964844601,46.09,78226.28,0.0,0.96148,7e-05,2.32717]
[1778964846136,46.08,78228.2,0.0,0.96162,6e-05,2.32026]
[1778964851171,46.07,78228.09,0.0,0.96165,6e-05,2.31864]
[1778964854701,46.06,78228.12,0.0,0.96167,6e-05,2.31776]
[1778964854808,46.06,78228.12,0.0,0.96167,6e-05,2.31776]
[1778964854909,46.06,78228.12,0.0,0.96169,6e-05,2.31698]
[1778964856894,46.06,78228.12,0.0,0.96169,6e-05,2.31698]
[1778964869031,46.04,78227.91,0.0,0.96173,6e-05,2.31493]
[1778964869062,46.04,78227.91,0.0,0.96173,6e-05,2.31493]
[1778964869141,46.04,78227.91,0.0,0.96173,6e-05,2.31493]
[1778964869309,46.04,78227.91,0.0,0.96173,6e-05,2.31493]
[1778964869349,46.03,78227.91,0.0,0.96178,6e-05,2.31223]
[1778964872789,46.03,78227.91,0.0,0.96178,6e-05,2.31223]
[1778964872849,46.02,78227.86,0.0,0.96192,6e-05,2.30373]
[1778964873823,46.02,78227.86,0.0,0.96192,6e-05,2.30373]
[1778964873922,46.02,78227.86,0.0,0.96192,6e-05,2.30373]
[1778964874070,46.01,78227.7,0.0,0.96192,6e-05,2.30386]
[1778964878224,46.01,78227.78,0.0,0.96194,6e-05,2.3025]
[1778964878562,46.01,78227.78,0.0,0.96194,6e-05,2.3025]
[1778964881382,46.0,78225.93,0.0,0.96185,6e-05,2.30688]
[1778964882036,46.0,78225.93,0.0,0.96185,6e-05,2.30688]
[1778964882066,46.0,78225.93,0.0,0.96185,6e-05,2.30688]
[1778964882115,46.0,78225.93,0.0,0.96185,6e-05,2.30688]
[1778964882311,46.0,78225.93,0.0,0.96185,6e-05,2.30688]
[1778964882389,45.99,78225.7,0.0,0.96185,6e-05,2.30723]
[1778964887424,45.98,78225.98,0.0,0.9619,6e-05,2.30447]
[1778964892459,45.97,78226.44,0.0,0.96197,6e-05,2.30118]
[1778964897494,45.96,78226.35,0.0,0.962,6e-05,2.29965]
[1778964902529,45.95,78226.48,0.0,0.96205,6e-05,2.29744]
[1778964909578,45.93,78226.49,0.0,0.9621,6e-05,2.29492]
[1778964915620,45.92,78226.5,0.0,0.96214,6e-05,2.29279]
[1778964920655,45.91,78226.89,0.0,0.9622,6e-05,2.28982]
[1778964925690,45.9,78226.67,0.0,0.96222,6e-05,2.28881]
[1778964930725,45.88,78226.92,0.0,0.96228,6e-05,2.28599]
[1778964931732,45.88,78226.74,0.0,0.96238,6e-05,2.27946]
[1778964936767,45.87,78226.74,0.0,0.96241,6e-05,2.27751]
[1778964941802,45.86,78226.7,0.0,0.96244,6e-05,2.27603]
[1778964947844,45.85,78226.74,0.0,0.96249,6e-05,2.274]
[1778964953886,45.84,78226.78,0.0,0.96253,6e-05,2.272]
[1778964958977,45.83,78227.17,0.0,0.96258,6e-05,2.26954]
[1778964963835,45.82,78227.16,0.0,0.96261,6e-05,2.26804]
[1778964963922,45.82,78227.16,0.0,0.96261,6e-05,2.26804]
[1778964964060,45.82,78227.16,0.0,0.96261,6e-05,2.26804]
[1778964963959,45.82,78227.12,0.0,0.96261,6e-05,2.26786]
[1778964971008,45.8,78227.16,0.0,0.96265,6e-05,2.26563]
[1778964977050,45.79,78227.15,0.0,0.96269,6e-05,2.26388]
[1778964977776,45.79,78227.15,0.0,0.96269,6e-05,2.26388]
[1778964979823,45.79,78227.19,0.0,0.9627,6e-05,2.26316]
[1778964979914,45.79,78227.19,0.0,0.96271,6e-05,2.26287]
[1778964991148,45.76,78227.22,0.0,0.96288,6e-05,2.25251]
[1778964997355,45.76,78227.26,0.0,0.96289,6e-05,2.2521]
[1778964997563,45.76,78227.26,0.0,0.96289,6e-05,2.2521]
[1778964998129,45.75,78227.22,0.0,0.96292,6e-05,2.25086]
[1778964998310,45.75,78227.22,0.0,0.96292,6e-05,2.25086]
[1778964998316,45.75,78227.22,0.0,0.96292,6e-05,2.25059]
[1778965004239,45.74,78227.42,0.0,0.96297,6e-05,2.24834]
[1778965006894,45.74,78226.67,0.0,0.96293,6e-05,2.25042]
[1778965007060,45.74,78226.67,0.0,0.96293,6e-05,2.25042]
[1778965012295,45.73,78227.38,0.0,0.96301,6e-05,2.24633]
[1778965017330,45.72,78227.5,0.0,0.96304,6e-05,2.24464]
[1778965022365,45.71,78227.67,0.0,0.96308,6e-05,2.24281]
[1778965024995,45.71,78227.56,0.0,0.96308,6e-05,2.2429]
[1778965025059,45.71,78227.56,0.0,0.96308,6e-05,2.2429]
[1778965025114,45.71,78232.45,0.0,0.9634,6e-05,2.22715]
[1778965025367,45.71,78232.45,0.0,0.9634,6e-05,2.22715]
[1778965025563,45.71,78232.45,0.0,0.9634,6e-05,2.22715]
[1778965025662,45.71,78234.19,0.0,0.96351,6e-05,2.22174]
[1778965031168,45.7,78234.76,0.0,0.96356,6e-05,2.2193]
[1778965031320,45.7,78234.76,0.0,0.96356,6e-05,2.2193]
[1778965031428,45.7,78234.71,0.0,0.96357,6e-05,2.2188]
[1778965033819,45.7,78235.03,0.0,0.96359,6e-05,2.21758]
[1778965033903,45.7,78235.03,0.0,0.96359,6e-05,2.21758]
[1778965037814,45.69,78235.11,0.0,0.96361,6e-05,2.21647]
[1778965037928,45.69,78235.11,0.0,0.96361,6e-05,2.21647]
[1778965041772,45.69,78235.13,0.0,0.96363,6e-05,2.21554]
[1778965041819,45.69,78235.13,0.0,0.96363,6e-05,2.21554]
[1778965041847,45.69,78235.13,0.0,0.96363,6e-05,2.21554]
[1778965042064,45.69,78235.13,0.0,0.96363,6e-05,2.21554]
[1778965041909,45.68,78235.13,0.0,0.96364,6e-05,2.21511]
[1778965043815,45.68,78235.24,0.0,0.96365,6e-05,2.21477]
[1778965043876,45.68,78235.24,0.0,0.96365,6e-05,2.21477]
[1778965045814,45.68,78235.18,0.0,0.96365,6e-05,2.21453]
[1778965045897,45.68,78235.18,0.0,0.96365,6e-05,2.21453]
[1778965049813,45.67,78235.77,0.0,0.96371,6e-05,2.21184]
[1778965049923,45.67,78235.77,0.0,0.96371,6e-05,2.21184]
[1778965051571,45.67,78235.95,0.0,0.96384,6e-05,2.20366]
[1778965052905,45.67,78235.95,0.0,0.96384,6e-05,2.20366]
[1778965055814,45.67,78235.87,0.0,0.96384,6e-05,2.2035]
[1778965055892,45.66,78235.46,0.0,0.96383,6e-05,2.20417]
[1778965060634,45.66,78238.23,0.0,0.96402,6e-05,2.19482]
[1778965065669,45.65,78238.05,0.0,0.96402,6e-05,2.19445]
[1778965066534,45.65,78238.05,0.0,0.96402,6e-05,2.19445]
[1778965066560,45.65,78238.05,0.0,0.96402,6e-05,2.19445]
[1778965066596,45.65,78238.05,0.0,0.96402,6e-05,2.19445]
[1778965069810,45.65,78237.91,0.0,0.96402,6e-05,2.1947]
[1778965069866,45.65,78237.91,0.0,0.96402,6e-05,2.1947]
[1778965071811,45.65,78237.91,0.0,0.96403,6e-05,2.19396]
[1778965071925,45.65,78237.91,0.0,0.96403,6e-05,2.19396]
[1778965075813,45.64,78237.91,0.0,0.96404,6e-05,2.19359]
[1778965075926,45.64,78237.91,0.0,0.96404,6e-05,2.19359]
[1778965077810,45.64,78237.91,0.0,0.96406,6e-05,2.19286]
[1778965077919,45.64,78237.91,0.0,0.96406,6e-05,2.19286]
[1778965081809,45.64,78237.91,0.0,0.96406,6e-05,2.19249]
[1778965081919,45.64,78237.91,0.0,0.96406,6e-05,2.19249]
[1778965084934,45.63,78237.84,0.0,0.96408,6e-05,2.1918]
[1778965085063,45.63,78237.84,0.0,0.96408,6e-05,2.1918]
[1778965085145,45.63,78237.69,0.0,0.96407,6e-05,2.19192]
[1778965090844,45.62,78237.69,0.0,0.96409,6e-05,2.19105]
[1778965095879,45.62,78237.99,0.0,0.96413,6e-05,2.18925]
[1778965100914,45.61,78237.78,0.0,0.96414,6e-05,2.18887]
[1778965103788,45.61,78237.95,0.0,0.96415,6e-05,2.188]
[1778965103808,45.61,78237.95,0.0,0.96415,6e-05,2.188]
[1778965103901,45.61,78237.95,0.0,0.96415,6e-05,2.188]
[1778965106956,45.6,78241.81,0.0,0.96441,6e-05,2.17543]
[1778965107811,45.6,78241.81,0.0,0.96441,6e-05,2.17543]
[1778965107827,45.6,78241.81,0.0,0.96441,6e-05,2.17543]
[1778965107963,45.6,78244.02,0.0,0.96455,6e-05,2.1685]
[1778965108658,45.6,78244.02,0.0,0.96455,6e-05,2.1685]
[1778965108814,45.6,78244.02,0.0,0.96455,6e-05,2.1685]
[1778965108970,45.6,78244.17,0.0,0.96456,6e-05,2.1679]
[1778965109809,45.6,78244.17,0.0,0.96456,6e-05,2.1679]
[1778965109875,45.6,78244.17,0.0,0.96456,6e-05,2.1679]
[1778965117026,45.6,78243.75,0.0,0.96466,6e-05,2.16117]
[1778965121269,45.59,78242.78,0.0,0.96461,6e-05,2.16377]
[1778965122931,45.59,78243.73,0.0,0.96467,6e-05,2.16061]
[1778965123060,45.59,78243.73,0.0,0.96467,6e-05,2.16061]
[1778965123068,45.59,78234.61,0.0,0.96411,6e-05,2.18852]
[1778965124078,45.59,78231.15,0.0,0.96389,6e-05,2.19905]
[1778965129113,45.58,78231.18,0.0,0.96391,6e-05,2.19804]
[1778965134148,45.58,78231.47,0.0,0.96395,6e-05,2.19625]
[1778965140190,45.57,78231.87,0.0,0.964,6e-05,2.19397]
[1778965140894,45.57,78231.87,0.0,0.964,6e-05,2.19397]
[1778965148246,45.56,78238.88,0.0,0.96446,6e-05,2.17099]
[1778965149253,45.56,78240.67,0.0,0.96457,6e-05,2.16536]
[1778965154288,45.56,78241.59,0.0,0.96464,6e-05,2.16193]
[1778965159323,45.55,78241.69,0.0,0.96466,6e-05,2.16103]
[1778965164359,45.55,78240.99,0.0,0.96463,6e-05,2.16257]
[1778965170084,45.55,78241.12,0.0,0.96465,6e-05,2.16169]
[1778965171407,45.54,78241.03,0.0,0.96475,6e-05,2.15469]
[1778965176442,45.54,78239.45,0.0,0.96467,6e-05,2.15898]
[1778965182447,45.54,78239.4,0.0,0.96467,6e-05,2.1588]
[1778965187519,45.53,78239.8,0.0,0.96471,6e-05,2.15672]
[1778965192554,45.53,78239.96,0.0,0.96473,6e-05,2.15572]
[1778965196582,45.53,78236.18,0.0,0.96451,6e-05,2.16691]
[1778965197590,45.53,78224.13,0.0,0.96376,6e-05,2.20403]
[1778965198596,45.52,78226.85,0.0,0.96393,6e-05,2.1954]
[1778965199603,45.52,78220.55,0.0,0.96354,6e-05,2.21483]
[1778965201617,45.52,78215.21,0.0,0.96321,6e-05,2.23113]
[1778965202624,45.52,78208.88,0.0,0.96281,6e-05,2.25081]
[1778965203631,45.52,78212.73,0.0,0.96306,6e-05,2.23843]
[1778965204638,45.52,78215.54,0.0,0.96324,6e-05,2.22938]
[1778965206653,45.51,78217.95,0.0,0.9634,6e-05,2.22139]
[1778965208128,45.51,78217.95,0.0,0.9634,6e-05,2.22139]
[1778965213598,45.51,78219.53,0.0,0.96353,6e-05,2.21545]
[1778965219122,45.5,78220.83,0.0,0.96363,6e-05,2.21042]
[1778965219309,45.5,78220.83,0.0,0.96363,6e-05,2.21042]
[1778965219340,45.5,78220.7,0.0,0.96363,6e-05,2.21026]
[1778965227800,45.49,78220.77,0.0,0.96366,6e-05,2.20856]
[1778965234849,45.48,78222.0,0.0,0.96387,6e-05,2.1965]
[1778965235856,45.48,78224.14,0.0,0.96401,6e-05,2.1897]
[1778965238512,45.48,78224.18,0.0,0.96402,6e-05,2.18927]
[1778965238561,45.48,78224.18,0.0,0.96402,6e-05,2.18927]
[1778965238661,45.48,78224.18,0.0,0.96402,6e-05,2.18912]
[1778965243912,45.47,78227.45,0.0,0.96424,6e-05,2.17824]
[1778965248947,45.47,78228.43,0.0,0.96432,6e-05,2.17454]
[1778965253982,45.46,78228.55,0.0,0.96434,6e-05,2.17353]
[1778965259017,45.46,78228.5,0.0,0.96435,6e-05,2.17304]
[1778965264052,45.45,78228.65,0.0,0.96437,6e-05,2.17194]
[1778965269087,45.45,78228.69,0.0,0.96439,6e-05,2.17106]
[1778965272164,45.45,78228.7,0.0,0.96439,6e-05,2.17078]
[1778965279158,45.44,78229.3,0.0,0.96445,6e-05,2.16795]
[1778965285199,45.44,78230.24,0.0,0.96452,6e-05,2.16437]
[1778965290234,45.43,78230.39,0.0,0.96454,6e-05,2.16339]
[1778965291241,45.43,78230.35,0.0,0.96465,6e-05,2.15646]
[1778965294792,45.43,78230.3,0.0,0.96465,6e-05,2.15635]
[1778965294810,45.43,78230.3,0.0,0.96465,6e-05,2.15635]
[1778965295269,45.43,78230.33,0.0,0.96465,6e-05,2.15617]
[1778965300305,45.43,78230.32,0.0,0.96467,6e-05,2.15555]
[1778965305340,45.42,78230.27,0.0,0.96469,6e-05,2.15424]
[1778965307354,45.42,78228.3,0.0,0.96457,6e-05,2.16013]
[1778965312389,45.41,78227.75,0.0,0.96455,6e-05,2.16135]
[1778965317425,45.41,78228.29,0.0,0.96459,6e-05,2.15921]
[1778965323467,45.41,78227.18,0.0,0.96453,6e-05,2.16204]
[1778965329510,45.4,78227.19,0.0,0.96455,6e-05,2.16143]
[1778965334545,45.4,78240.77,0.0,0.96539,6e-05,2.11945]
[1778965335815,45.4,78240.77,0.0,0.96539,6e-05,2.11945]
[1778965335878,45.4,78240.77,0.0,0.96539,6e-05,2.11945]
[1778965335914,45.4,78243.51,0.0,0.96556,6e-05,2.11086]
[1778965337567,45.39,78246.95,0.0,0.96578,6e-05,2.10003]
[1778965340260,45.39,78246.95,0.0,0.96578,6e-05,2.10003]
[1778965340309,45.39,78246.95,0.0,0.96578,6e-05,2.10003]
[1778965340361,45.39,78246.94,0.0,0.96579,6e-05,2.09947]
[1778965346349,45.39,78247.39,0.0,0.96582,6e-05,2.09812]
[1778965352672,45.37,78247.5,0.0,0.96598,6e-05,2.08819]
[1778965358031,45.37,78247.42,0.0,0.966,6e-05,2.08755]
[1778965358071,45.37,78247.42,0.0,0.966,6e-05,2.08755]
[1778965358172,45.36,78247.27,0.0,0.966,6e-05,2.08757]
[1778965364755,45.36,78247.19,0.0,0.96602,6e-05,2.08653]
[1778965369790,45.35,78247.57,0.0,0.96606,6e-05,2.08434]
[1778965374825,45.34,78247.68,0.0,0.96609,6e-05,2.08298]
[1778965379860,45.33,78247.4,0.0,0.96609,6e-05,2.0828]
[1778965382435,45.33,78247.41,0.0,0.96609,6e-05,2.08257]
[1778965382561,45.33,78247.41,0.0,0.96609,6e-05,2.08257]
[1778965382517,45.33,78247.32,0.0,0.9661,6e-05,2.08243]
[1778965387916,45.32,78247.28,0.0,0.96611,6e-05,2.08154]
[1778965392951,45.32,78247.55,0.0,0.96615,6e-05,2.07974]
[1778965398993,45.31,78247.47,0.0,0.96617,6e-05,2.07881]
[1778965403511,45.31,78247.55,0.0,0.96619,6e-05,2.07799]
[1778965403568,45.31,78247.55,0.0,0.96619,6e-05,2.07799]
[1778965403577,45.31,78247.55,0.0,0.96619,6e-05,2.07799]
[1778965403533,45.3,78247.51,0.0,0.96619,6e-05,2.07772]
[1778965403815,45.3,78247.51,0.0,0.96619,6e-05,2.07772]
[1778965404029,45.3,78247.63,0.0,0.9662,6e-05,2.07736]
[1778965409074,45.3,78247.76,0.0,0.96622,6e-05,2.07602]
[1778965411088,45.29,78247.76,0.0,0.96634,6e-05,2.06884]
[1778965416124,45.28,78247.51,0.0,0.96635,6e-05,2.06797]
[1778965421159,45.27,78247.59,0.0,0.96639,6e-05,2.06595]
[1778965426194,45.26,78247.51,0.0,0.96642,6e-05,2.06444]
[1778965431232,45.25,78247.51,0.0,0.96646,6e-05,2.0627]
[1778965436264,45.24,78247.51,0.0,0.96649,6e-05,2.06098]
[1778965439285,45.23,78251.36,0.0,0.96675,6e-05,2.04813]
[1778965440623,45.23,78251.36,0.0,0.96675,6e-05,2.04813]
[1778965440669,45.23,78251.9,0.0,0.96678,6e-05,2.0462]
[1778965440808,45.23,78251.9,0.0,0.96678,6e-05,2.0462]
[1778965441299,45.22,78258.94,0.0,0.9672,6e-05,2.025]
[1778965446334,45.22,78258.7,0.0,0.96722,6e-05,2.0243]
[1778965451369,45.21,78258.65,0.0,0.96724,6e-05,2.02304]
[1778965457411,45.19,78258.41,0.0,0.96726,6e-05,2.02207]
[1778965457915,45.19,78258.41,0.0,0.96726,6e-05,2.02207]
[1778965458025,45.19,78258.41,0.0,0.96726,6e-05,2.02207]
[1778965458062,45.19,78258.41,0.0,0.96726,6e-05,2.02207]
[1778965458420,45.19,78258.42,0.0,0.96727,6e-05,2.02176]
[1778965463455,45.18,78258.59,0.0,0.96731,6e-05,2.01986]
[1778965468490,45.17,78258.61,0.0,0.96733,6e-05,2.01842]
[1778965471511,45.17,78258.62,0.0,0.96745,6e-05,2.01084]
[1778965476546,45.16,78258.69,0.0,0.96748,6e-05,2.00932]
[1778965481581,45.15,78258.82,0.0,0.96752,6e-05,2.00763]
[1778965486616,45.14,78258.77,0.0,0.96754,6e-05,2.00648]
[1778965497465,45.14,78258.77,0.0,0.96754,6e-05,2.00648]
[1778965501725,45.12,78202.99,0.0,0.96423,6e-05,2.17154]
[1778965502732,45.08,78205.89,0.0,0.96452,6e-05,2.1572]
[1778965504746,45.05,78262.22,0.0,0.96802,6e-05,1.98201]
[1778965506385,45.05,78262.22,0.0,0.96802,6e-05,1.98201]
[1778965506436,45.05,78262.22,0.0,0.96802,6e-05,1.98201]
[1778965506561,45.05,78262.22,0.0,0.96802,6e-05,1.98201]
[1778965506578,45.05,78262.22,0.0,0.96802,6e-05,1.98201]
[1778965506623,45.04,78262.39,0.0,0.96804,6e-05,1.98111]
[1778965509809,45.04,78263.0,0.0,0.96808,6e-05,1.97892]
[1778965509921,45.04,78263.0,0.0,0.96808,6e-05,1.97892]
[1778965509940,45.04,78262.87,0.0,0.96808,6e-05,1.9791]
[1778965511811,45.04,78262.91,0.0,0.96808,6e-05,1.97878]
[1778965511908,45.04,78262.91,0.0,0.96808,6e-05,1.97878]
[1778965511910,45.04,78262.91,0.0,0.96809,6e-05,1.97858]
[1778965515811,45.03,78263.11,0.0,0.96811,6e-05,1.9774]
[1778965515892,45.03,78263.11,0.0,0.96811,6e-05,1.9774]
[1778965515911,45.03,78262.74,0.0,0.96809,6e-05,1.97829]
[1778965517812,45.03,78262.74,0.0,0.96809,6e-05,1.97829]
[1778965517863,45.03,78262.74,0.0,0.96809,6e-05,1.97829]
[1778965517964,45.03,78262.85,0.0,0.96811,6e-05,1.97757]
[1778965521814,45.03,78262.6,0.0,0.9681,6e-05,1.9777]
[1778965521919,45.03,78262.6,0.0,0.9681,6e-05,1.9777]
[1778965522020,45.02,78262.63,0.0,0.96811,6e-05,1.97742]
[1778965523822,45.02,78263.33,0.0,0.96815,6e-05,1.97518]
[1778965523869,45.02,78263.33,0.0,0.96815,6e-05,1.97518]
[1778965523880,45.02,78265.82,0.0,0.9683,6e-05,1.96772]
[1778965525816,45.02,78266.48,0.0,0.96834,6e-05,1.96562]
[1778965525929,45.02,78266.48,0.0,0.96834,6e-05,1.96562]
[1778965526013,45.02,78273.51,0.0,0.96874,6e-05,1.94507]
[1778965526907,45.02,78277.95,0.0,0.969,6e-05,1.93213]
[1778965527910,45.02,78280.02,0.0,0.96912,6e-05,1.92607]
[1778965529809,45.02,78279.9,0.0,0.96911,6e-05,1.9263]
[1778965529814,45.02,78279.9,0.0,0.96911,6e-05,1.9263]
[1778965529877,45.02,78279.9,0.0,0.96911,6e-05,1.9263]
[1778965530060,45.02,78279.9,0.0,0.96911,6e-05,1.9263]
[1778965530115,45.02,78279.9,0.0,0.96911,6e-05,1.9263]
[1778965530194,45.02,78273.18,0.0,0.96873,6e-05,1.94553]
[1778965530931,45.02,78271.39,0.0,0.96864,6e-05,1.95056]
[1778965535357,45.01,78271.55,0.0,0.96875,6e-05,1.94334]
[1778965541003,45.01,78271.17,0.0,0.96875,6e-05,1.94315]
[1778965546038,45.0,78271.06,0.0,0.96876,6e-05,1.94276]
[1778965547045,45.0,78269.44,0.0,0.96867,6e-05,1.9473]
[1778965552081,44.99,78270.61,0.0,0.96875,6e-05,1.94317]
[1778965555102,44.99,78272.56,0.0,0.96887,6e-05,1.93712]
[1778965557813,44.99,78272.49,0.0,0.96887,6e-05,1.93705]
[1778965557923,44.99,78272.49,0.0,0.96887,6e-05,1.93705]
[1778965558123,44.99,78272.52,0.0,0.96887,6e-05,1.93684]
[1778965561144,44.99,78279.59,0.0,0.96928,6e-05,1.91614]
[1778965562151,44.99,78272.32,0.0,0.96887,6e-05,1.93692]
[1778965563158,44.98,78273.5,0.0,0.96894,6e-05,1.93338]
[1778965568193,44.98,78273.41,0.0,0.96895,6e-05,1.93301]
[1778965577256,44.97,78273.01,0.0,0.96895,6e-05,1.93303]
[1778965578263,44.97,78265.05,0.0,0.9685,6e-05,1.95592]
[1778965579270,44.97,78262.94,0.0,0.96838,6e-05,1.96193]
[1778965581284,44.97,78262.8,0.0,0.96838,6e-05,1.96199]
[1778965586319,44.96,78262.55,0.0,0.96838,6e-05,1.96184]
[1778965589663,44.96,78263.14,0.0,0.96842,6e-05,1.95977]
[1778965589764,44.96,78261.96,0.0,0.96836,6e-05,1.96286]
[1778965593368,44.95,78261.6,0.0,0.96845,6e-05,1.95676]
[1778965600418,44.95,78258.05,0.0,0.96827,6e-05,1.96593]
[1778965601425,44.95,78251.84,0.0,0.96792,6e-05,1.98394]
[1778965603439,44.94,78252.14,0.0,0.96794,6e-05,1.98253]
[1778965609481,44.93,78252.14,0.0,0.96797,6e-05,1.98124]
[1778965614516,44.93,78252.09,0.0,0.96799,6e-05,1.98031]
[1778965619552,44.92,78252.34,0.0,0.96802,6e-05,1.97852]
[1778965623583,44.91,78257.48,0.0,0.96834,6e-05,1.96265]
[1778965624590,44.91,78260.74,0.0,0.96853,6e-05,1.95298]
[1778965625597,44.91,78262.82,0.0,0.96865,6e-05,1.94678]
[1778965629625,44.91,78263.89,0.0,0.96872,6e-05,1.94307]
[1778965631639,44.91,78265.58,0.0,0.96882,6e-05,1.93789]
[1778965636674,44.9,78267.73,0.0,0.96896,6e-05,1.93099]
[1778965642716,44.9,78267.3,0.0,0.96895,6e-05,1.93146]
[1778965647751,44.89,78267.06,0.0,0.96895,6e-05,1.9315]
[1778965651779,44.89,78265.68,0.0,0.96898,6e-05,1.92836]
[1778965656814,44.88,78265.53,0.0,0.96898,6e-05,1.92816]
[1778965662857,44.88,78264.19,0.0,0.96892,6e-05,1.93127]
[1778965667891,44.87,78263.82,0.0,0.96891,6e-05,1.93167]
[1778965677961,44.87,78263.37,0.0,0.96891,6e-05,1.93165]
[1778965685010,44.86,78263.25,0.0,0.96892,6e-05,1.93108]
[1778965690045,44.85,78262.9,0.0,0.96892,6e-05,1.93143]
[1778965695080,44.85,78263.05,0.0,0.96894,6e-05,1.93035]
[1778965705150,44.84,78263.13,0.0,0.96897,6e-05,1.92885]
[1778965710185,44.84,78263.39,0.0,0.96899,6e-05,1.92748]
[1778965715220,44.83,78263.49,0.0,0.96911,6e-05,1.92003]
[1778965720255,44.83,78263.37,0.0,0.96911,6e-05,1.91982]
[1778965725290,44.83,78263.22,0.0,0.96912,6e-05,1.91971]
[1778965730325,44.82,78261.2,0.0,0.96901,6e-05,1.92497]
[1778965735360,44.82,78258.44,0.0,0.96887,6e-05,1.93237]
[1778965736367,44.82,78256.82,0.0,0.96878,6e-05,1.93693]
[1778965737375,44.82,78255.55,0.0,0.96871,6e-05,1.94048]
[1778965745430,44.81,78260.12,0.0,0.96899,6e-05,1.92609]
[1778965746437,44.81,78261.18,0.0,0.96905,6e-05,1.92289]
[1778965751473,44.8,78260.98,0.0,0.96905,6e-05,1.92287]
[1778965756508,44.8,78260.95,0.0,0.96906,6e-05,1.92238]
[1778965761543,44.8,78260.9,0.0,0.96907,6e-05,1.92195]
[1778965766578,44.79,78261.51,0.0,0.96912,6e-05,1.91963]
[1778965776648,44.78,78261.58,0.0,0.96924,6e-05,1.91168]
[1778965785711,44.78,78261.47,0.0,0.96925,6e-05,1.91115]
[1778965787725,44.78,78259.63,0.0,0.96915,6e-05,1.91626]
[1778965792762,44.77,78260.07,0.0,0.96919,6e-05,1.9145]
[1778965796790,44.77,78262.85,0.0,0.96935,6e-05,1.90614]
[1778965802832,44.77,78263.12,0.0,0.96938,6e-05,1.90491]
[1778965807867,44.77,78261.76,0.0,0.96931,6e-05,1.90843]
[1778965809881,44.76,78249.28,0.0,0.9686,6e-05,1.94437]
[1778965810888,44.76,78243.88,0.0,0.96829,6e-05,1.95999]
[1778965811895,44.76,78245.06,0.0,0.96836,6e-05,1.95637]
[1778965822979,44.75,78243.78,0.0,0.96833,6e-05,1.95825]
[1778965830028,44.74,78243.83,0.0,0.96835,6e-05,1.95689]
[1778965830265,44.74,78243.83,0.0,0.96835,6e-05,1.95689]
[1778965833809,44.74,78244.19,0.0,0.96848,6e-05,1.94885]
[1778965833822,44.74,78244.19,0.0,0.96849,6e-05,1.94853]
[1778965839093,44.73,78244.39,0.0,0.96851,6e-05,1.94714]
[1778965844129,44.73,78244.29,0.0,0.96852,6e-05,1.94663]
[1778965849163,44.72,78244.34,0.0,0.96854,6e-05,1.94568]
[1778965854198,44.72,78243.83,0.0,0.96853,6e-05,1.94636]
[1778965859233,44.71,78243.61,0.0,0.96853,6e-05,1.9462]
[1778965864268,44.71,78243.65,0.0,0.96855,6e-05,1.94528]
[1778965869303,44.7,78244.03,0.0,0.96859,6e-05,1.94337]
[1778965874338,44.69,78243.85,0.0,0.96859,6e-05,1.94311]
[1778965879373,44.69,78246.11,0.0,0.96874,6e-05,1.93574]
[1778965884408,44.68,78247.33,0.0,0.96882,6e-05,1.9315]
[1778965889443,44.68,78246.46,0.0,0.96879,6e-05,1.93334]
[1778965891457,44.68,78246.43,0.0,0.96889,6e-05,1.92654]
[1778965896492,44.67,78247.04,0.0,0.96894,6e-05,1.92414]
[1778965901528,44.67,78246.9,0.0,0.96894,6e-05,1.92394]
[1778965906563,44.67,78246.87,0.0,0.96895,6e-05,1.92343]
[1778965911598,44.66,78247.17,0.0,0.96898,6e-05,1.92196]
[1778965918647,44.66,78246.52,0.0,0.96896,6e-05,1.92303]
[1778965923682,44.65,78246.37,0.0,0.96896,6e-05,1.92287]
[1778965928717,44.65,78247.36,0.0,0.96903,6e-05,1.91941]
[1778965934760,44.64,78247.28,0.0,0.96904,6e-05,1.91894]
[1778965940801,44.64,78247.75,0.0,0.96908,6e-05,1.91678]
[1778965945836,44.63,78247.58,0.0,0.96908,6e-05,1.9167]
[1778965953893,44.63,78247.55,0.0,0.9692,6e-05,1.90929]
[1778965958928,44.62,78247.71,0.0,0.96922,6e-05,1.90832]
[1778965963963,44.62,78246.71,0.0,0.96917,6e-05,1.91069]
[1778965968998,44.62,78247.05,0.0,0.9692,6e-05,1.90918]
[1778965974034,44.61,78246.4,0.0,0.96917,6e-05,1.91055]
[1778965979069,44.61,78247.38,0.0,0.96924,6e-05,1.9072]
[1778965981083,44.61,78236.33,0.0,0.96861,6e-05,1.93909]
[1778965982090,44.61,78232.5,0.0,0.96839,6e-05,1.95015]
[1778965987126,44.6,78230.29,0.0,0.96828,6e-05,1.95579]
[1778965992161,44.6,78229.83,0.0,0.96827,6e-05,1.95625]
[1778965997196,44.59,78229.77,0.0,0.96828,6e-05,1.95554]
[1778965999210,44.59,78232.91,0.0,0.96847,6e-05,1.94596]
[1778966004245,44.58,78233.11,0.0,0.9685,6e-05,1.94458]
[1778966007266,44.58,78236.21,0.0,0.96869,6e-05,1.93505]
[1778966008273,44.58,78238.98,0.0,0.96885,6e-05,1.92683]
[1778966011294,44.58,78238.44,0.0,0.96893,6e-05,1.92141]
[1778966016016,44.57,78238.73,0.0,0.96895,6e-05,1.92022]
[1778966016060,44.57,78238.73,0.0,0.96895,6e-05,1.92022]
[1778966016157,44.57,78241.57,0.0,0.96912,6e-05,1.91177]
[1778966017336,44.57,78244.12,0.0,0.96926,6e-05,1.9043]
[1778966021590,44.57,78243.73,0.0,0.96925,6e-05,1.90517]
[1778966021697,44.57,78243.73,0.0,0.96925,6e-05,1.90517]
[1778966021808,44.57,78243.73,0.0,0.96925,6e-05,1.90517]
[1778966021882,44.57,78244.17,0.0,0.96928,6e-05,1.90373]
[1778966027407,44.57,78242.42,0.0,0.96918,6e-05,1.90835]
[1778966028640,44.57,78242.42,0.0,0.96918,6e-05,1.90835]
[1778966028740,44.57,78242.42,0.0,0.96918,6e-05,1.90835]
[1778966028809,44.57,78242.42,0.0,0.96918,6e-05,1.90835]
[1778966028842,44.57,78236.19,0.0,0.96883,6e-05,1.92634]
[1778966032443,44.56,78233.53,0.0,0.96869,6e-05,1.93358]
[1778966036222,44.56,78233.58,0.0,0.9687,6e-05,1.93316]
[1778966036255,44.56,78233.34,0.0,0.96869,6e-05,1.93359]
[1778966036314,44.56,78233.34,0.0,0.96869,6e-05,1.93359]
[1778966036424,44.56,78233.34,0.0,0.96869,6e-05,1.93359]
[1778966036560,44.56,78233.34,0.0,0.96869,6e-05,1.93359]
[1778966036661,44.56,78235.31,0.0,0.9688,6e-05,1.92784]
[1778966040500,44.56,78237.32,0.0,0.96893,6e-05,1.9215]
[1778966045535,44.55,78237.08,0.0,0.96892,6e-05,1.92161]
[1778966048887,44.55,78237.65,0.0,0.96896,6e-05,1.91972]
[1778966048999,44.55,78237.65,0.0,0.96896,6e-05,1.91972]
[1778966049061,44.55,78237.65,0.0,0.96896,6e-05,1.91972]
[1778966049159,44.55,78237.91,0.0,0.96898,6e-05,1.91874]
[1778966050570,44.55,78240.38,0.0,0.96912,6e-05,1.91146]
[1778966055293,44.55,78240.76,0.0,0.96915,6e-05,1.91006]
[1778966055311,44.55,78240.76,0.0,0.96915,6e-05,1.91006]
[1778966055374,44.55,78240.8,0.0,0.96915,6e-05,1.90985]
[1778966055564,44.55,78240.8,0.0,0.96915,6e-05,1.90985]
[1778966055605,44.54,78240.82,0.0,0.96916,6e-05,1.90969]
[1778966062654,44.54,78240.33,0.0,0.96914,6e-05,1.91041]
[1778966067689,44.54,78238.67,0.0,0.96906,6e-05,1.91472]
[1778966070013,44.54,78238.33,0.0,0.96904,6e-05,1.9156]
[1778966070060,44.54,78238.33,0.0,0.96904,6e-05,1.9156]
[1778966070188,44.54,78238.33,0.0,0.96904,6e-05,1.9156]
[1778966070312,44.54,78238.33,0.0,0.96904,6e-05,1.9156]
[1778966070218,44.53,78237.81,0.0,0.96902,6e-05,1.91688]
[1778966071717,44.53,78237.74,0.0,0.96911,6e-05,1.91037]
[1778966076752,44.53,78237.8,0.0,0.96913,6e-05,1.90967]
[1778966081787,44.53,78237.82,0.0,0.96914,6e-05,1.90912]
[1778966082815,44.53,78237.82,0.0,0.96914,6e-05,1.90912]
[1778966082928,44.53,78237.82,0.0,0.96914,6e-05,1.90912]
[1778966083061,44.53,78237.82,0.0,0.96914,6e-05,1.90912]
[1778966083073,44.53,78237.74,0.0,0.96914,6e-05,1.90915]
[1778966088836,44.52,78237.59,0.0,0.96914,6e-05,1.9091]
[1778966091559,44.52,78237.59,0.0,0.96914,6e-05,1.9089]
[1778966091857,44.52,78258.35,0.0,0.97031,6e-05,1.84931]
[1778966092864,44.52,78271.65,0.0,0.97104,5e-05,1.81181]
[1778966093871,44.52,78271.18,0.0,0.97101,5e-05,1.81313]
[1778966094878,44.52,78271.42,0.0,0.97104,5e-05,1.81204]
[1778966095381,44.52,78271.42,0.0,0.97104,5e-05,1.81204]
[1778966095864,44.52,78271.42,0.0,0.97104,5e-05,1.81204]
[1778966095872,44.52,78271.42,0.0,0.97104,5e-05,1.81204]
[1778966096059,44.52,78271.42,0.0,0.97104,5e-05,1.81204]
[1778966096124,44.51,78271.47,0.0,0.97105,5e-05,1.81108]
[1778966099913,44.5,78269.34,0.0,0.97096,5e-05,1.8158]
[1778966102755,44.5,78267.93,0.0,0.97089,5e-05,1.81941]
[1778966104026,44.5,78266.8,0.0,0.97083,5e-05,1.82264]
[1778966104059,44.5,78266.8,0.0,0.97083,5e-05,1.82264]
[1778966104312,44.5,78266.8,0.0,0.97083,5e-05,1.82264]
[1778966104160,44.5,78266.67,0.0,0.97082,5e-05,1.82313]
[1778966109983,44.5,78266.72,0.0,0.97082,5e-05,1.82333]
[1778966110990,44.5,78268.62,0.0,0.97092,5e-05,1.81806]
[1778966116025,44.51,78268.97,0.0,0.97093,5e-05,1.81741]
[1778966116702,44.51,78268.97,0.0,0.97093,5e-05,1.81741]
[1778966118422,44.51,78269.05,0.0,0.97093,5e-05,1.81731]
[1778966118433,44.51,78269.05,0.0,0.97093,5e-05,1.81731]
[1778966118575,44.51,78269.05,0.0,0.97093,5e-05,1.81731]
[1778966119046,44.51,78268.97,0.0,0.97093,5e-05,1.8176]
[1778966125088,44.51,78269.08,0.0,0.97093,5e-05,1.8177]
[1778966126095,44.51,78265.46,0.0,0.97073,5e-05,1.82792]
[1778966127102,44.51,78258.92,0.0,0.97037,6e-05,1.84641]
[1778966127423,44.51,78258.92,0.0,0.97037,6e-05,1.84641]
[1778966127541,44.51,78258.92,0.0,0.97037,6e-05,1.84641]
[1778966127573,44.51,78258.92,0.0,0.97037,6e-05,1.84641]
[1778966128109,44.51,78258.7,0.0,0.97035,6e-05,1.84705]
[1778966131130,44.51,78258.81,0.0,0.97046,6e-05,1.84007]
[1778966136165,44.5,78254.57,0.0,0.97024,6e-05,1.85127]
[1778966138160,44.5,78253.88,0.0,0.9702,6e-05,1.85324]
[1778966138203,44.5,78253.88,0.0,0.9702,6e-05,1.85324]
[1778966138311,44.5,78253.88,0.0,0.9702,6e-05,1.85324]
[1778966138378,44.5,78254.01,0.0,0.97021,6e-05,1.85288]
[1778966143214,44.5,78251.83,0.0,0.97009,6e-05,1.85913]
[1778966146105,44.5,78251.82,0.0,0.97009,6e-05,1.85915]
[1778966146174,44.5,78251.82,0.0,0.97009,6e-05,1.85915]
[1778966146309,44.5,78251.82,0.0,0.97009,6e-05,1.85915]
[1778966146236,44.5,78251.77,0.0,0.97009,6e-05,1.85929]
[1778966151271,44.5,78252.02,0.0,0.9701,6e-05,1.85856]
[1778966155384,44.5,78252.02,0.0,0.9701,6e-05,1.85856]
[1778966155441,44.5,78252.02,0.0,0.9701,6e-05,1.85856]
[1778966155562,44.5,78252.02,0.0,0.9701,6e-05,1.85856]
[1778966155661,44.5,78252.02,0.0,0.9701,6e-05,1.85855]
[1778966161342,44.5,78252.11,0.0,0.97011,6e-05,1.85827]
[1778966165070,44.5,78252.04,0.0,0.9701,6e-05,1.85846]
[1778966165179,44.5,78252.04,0.0,0.9701,6e-05,1.85846]
[1778966165310,44.5,78252.04,0.0,0.9701,6e-05,1.85846]
[1778966165369,44.5,78252.02,0.0,0.9701,6e-05,1.8585]
[1778966172418,44.5,78252.11,0.0,0.97011,6e-05,1.85821]
[1778966177457,44.5,78252.2,0.0,0.97011,6e-05,1.85792]
[1778966177560,44.5,78252.2,0.0,0.97011,6e-05,1.85792]
[1778966177566,44.5,78252.2,0.0,0.97011,6e-05,1.85792]
[1778966177809,44.5,78252.2,0.0,0.97011,6e-05,1.85792]
[1778966177907,44.5,78252.22,0.0,0.97011,6e-05,1.85786]
[1778966183514,44.5,78251.76,0.0,0.9701,6e-05,1.85845]
[1778966183554,44.5,78251.76,0.0,0.9701,6e-05,1.85845]
[1778966183562,44.5,78251.76,0.0,0.9701,6e-05,1.85845]
[1778966183655,44.5,78250.73,0.0,0.97005,6e-05,1.86103]
[1778966189537,44.48,78251.26,0.0,0.97012,6e-05,1.85738]
[1778966191551,44.48,78252.06,0.0,0.97028,6e-05,1.8479]
[1778966193294,44.48,78252.06,0.0,0.97028,6e-05,1.8479]
[1778966193309,44.48,78252.06,0.0,0.97028,6e-05,1.8479]
[1778966193328,44.48,78252.06,0.0,0.97028,6e-05,1.8479]
[1778966193428,44.47,78253.78,0.0,0.97039,6e-05,1.84235]
[1778966193564,44.47,78253.78,0.0,0.97039,6e-05,1.84235]
[1778966196586,44.47,78256.84,0.0,0.97057,6e-05,1.83275]
[1778966201622,44.46,78256.72,0.0,0.9706,5e-05,1.83154]
[1778966204454,44.45,78256.8,0.0,0.97061,5e-05,1.83101]
[1778966204559,44.45,78256.67,0.0,0.97061,5e-05,1.83107]
[1778966204561,44.45,78256.67,0.0,0.97061,5e-05,1.83107]
[1778966204809,44.45,78256.67,0.0,0.97061,5e-05,1.83107]
[1778966204909,44.45,78256.41,0.0,0.9706,5e-05,1.83149]
[1778966210686,44.44,78256.55,0.0,0.97064,5e-05,1.82925]
[1778966214026,44.43,78256.84,0.0,0.97067,5e-05,1.82783]
[1778966214726,44.43,78256.84,0.0,0.97068,5e-05,1.82722]
[1778966214808,44.43,78256.84,0.0,0.97068,5e-05,1.82722]
[1778966214827,44.43,78256.76,0.0,0.97068,5e-05,1.82745]
[1778966220756,44.42,78258.16,0.0,0.97078,5e-05,1.82204]
[1778966225791,44.42,78258.58,0.0,0.9708,5e-05,1.82112]
[1778966231833,44.42,78258.43,0.0,0.97079,5e-05,1.82184]
[1778966236868,44.42,78258.83,0.0,0.9708,5e-05,1.82096]
[1778966242910,44.43,78258.74,0.0,0.97079,5e-05,1.82151]
[1778966247945,44.43,78258.4,0.0,0.97077,5e-05,1.8227]
[1778966252980,44.43,78259.4,0.0,0.97092,5e-05,1.81368]
[1778966259022,44.43,78259.35,0.0,0.97091,5e-05,1.81417]
[1778966264057,44.43,78258.69,0.0,0.97087,5e-05,1.81631]
[1778966269092,44.43,78258.82,0.0,0.97087,5e-05,1.81621]
[1778966275134,44.44,78258.82,0.0,0.97086,5e-05,1.81658]
[1778966280169,44.44,78257.63,0.0,0.97079,5e-05,1.82018]
[1778966285204,44.44,78257.75,0.0,0.97079,5e-05,1.82007]
[1778966291246,44.44,78257.75,0.0,0.97079,5e-05,1.82034]
[1778966296281,44.44,78257.51,0.0,0.97077,5e-05,1.82124]
[1778966302323,44.45,78252.28,0.0,0.97048,6e-05,1.83625]
[1778966303330,44.45,78248.86,0.0,0.97029,6e-05,1.84597]
[1778966313400,44.45,78248.8,0.0,0.97038,6e-05,1.83968]
[1778966318436,44.45,78249.42,0.0,0.97041,6e-05,1.83801]
[1778966323471,44.45,78249.61,0.0,0.97042,6e-05,1.83758]
[1778966331527,44.45,78249.59,0.0,0.97042,6e-05,1.83783]
[1778966332854,44.45,78249.64,0.0,0.97042,6e-05,1.83771]
[1778966333581,44.45,78249.64,0.0,0.97042,6e-05,1.83771]
[1778966341296,44.47,78249.92,0.0,0.97038,6e-05,1.83982]
[1778966341311,44.47,78249.92,0.0,0.97038,6e-05,1.83982]
[1778966341423,44.47,78249.92,0.0,0.97038,6e-05,1.83982]
[1778966341571,44.47,78249.92,0.0,0.97038,6e-05,1.83982]
[1778966341597,44.47,78249.75,0.0,0.97037,6e-05,1.84033]
[1778966341795,44.47,78249.75,0.0,0.97037,6e-05,1.84033]
[1778966341813,44.47,78249.75,0.0,0.97037,6e-05,1.84033]
[1778966347073,44.47,78249.56,0.0,0.97036,6e-05,1.84092]
[1778966352675,44.47,78249.7,0.0,0.97036,6e-05,1.84068]
[1778966357710,44.47,78249.88,0.0,0.97037,6e-05,1.84027]
[1778966358659,44.47,78249.88,0.0,0.97037,6e-05,1.84027]
[1778966358808,44.47,78249.88,0.0,0.97037,6e-05,1.84027]
[1778966358865,44.47,78249.88,0.0,0.97037,6e-05,1.84027]
[1778966358968,44.47,78249.88,0.0,0.97037,6e-05,1.84027]
[1778966359065,44.47,78249.88,0.0,0.97037,6e-05,1.84027]
[1778966359067,44.47,78249.77,0.0,0.97036,6e-05,1.8406]
[1778966359724,44.47,78246.65,0.0,0.97019,6e-05,1.84948]
[1778966360731,44.47,78243.67,0.0,0.97002,6e-05,1.85797]
[1778966362656,44.47,78243.29,0.0,0.97,6e-05,1.85905]
[1778966362808,44.47,78243.29,0.0,0.97,6e-05,1.85905]
[1778966362864,44.47,78243.16,0.0,0.97,6e-05,1.85941]
[1778966369443,44.47,78242.49,0.0,0.96996,6e-05,1.86126]
[1778966369495,44.47,78242.49,0.0,0.96996,6e-05,1.86126]
[1778966369569,44.47,78242.49,0.0,0.96996,6e-05,1.86126]
[1778966370801,44.47,78240.25,0.0,0.96983,6e-05,1.86762]
[1778966371808,44.47,78240.13,0.0,0.96993,6e-05,1.86139]
[1778966376843,44.47,78240.02,0.0,0.96992,6e-05,1.86164]
[1778966380871,44.47,78238.17,0.0,0.96982,6e-05,1.86689]
[1778966381813,44.47,78238.17,0.0,0.96982,6e-05,1.86689]
[1778966381970,44.47,78238.17,0.0,0.96982,6e-05,1.86689]
[1778966382059,44.47,78238.17,0.0,0.96982,6e-05,1.86689]
[1778966382171,44.47,78238.17,0.0,0.96982,6e-05,1.86689]
[1778966382311,44.47,78238.17,0.0,0.96982,6e-05,1.86689]
[1778966382340,44.47,78238.17,0.0,0.96982,6e-05,1.86689]
[1778966382389,44.47,78236.7,0.0,0.96974,6e-05,1.87106]
[1778966385563,44.47,78235.49,0.0,0.96967,6e-05,1.87451]
[1778966385599,44.47,78235.49,0.0,0.96967,6e-05,1.87451]
[1778966387560,44.47,78234.88,0.0,0.96964,6e-05,1.8762]
[1778966387700,44.47,78235.11,0.0,0.96965,6e-05,1.87547]
[1778966392955,44.47,78235.26,0.0,0.96966,6e-05,1.87488]
[1778966394616,44.47,78235.26,0.0,0.96966,6e-05,1.87488]
[1778966394656,44.47,78235.26,0.0,0.96966,6e-05,1.87488]
[1778966394697,44.47,78235.12,0.0,0.96965,6e-05,1.87525]
[1778966394809,44.47,78235.12,0.0,0.96965,6e-05,1.87525]
[1778966394918,44.47,78235.12,0.0,0.96965,6e-05,1.87525]
[1778966394969,44.47,78234.98,0.0,0.96965,6e-05,1.87563]
[1778966397561,44.47,78234.89,0.0,0.96964,6e-05,1.87586]
[1778966397614,44.47,78234.89,0.0,0.96964,6e-05,1.87586]
[1778966399561,44.47,78235.02,0.0,0.96965,6e-05,1.87543]
[1778966399685,44.47,78235.02,0.0,0.96965,6e-05,1.87537]
[1778966403560,44.47,78234.87,0.0,0.96965,6e-05,1.87575]
[1778966403590,44.47,78234.87,0.0,0.96965,6e-05,1.87575]
[1778966405456,44.47,78234.74,0.0,0.96964,6e-05,1.87607]
[1778966405561,44.47,78234.74,0.0,0.96964,6e-05,1.87607]
[1778966405566,44.47,78234.74,0.0,0.96964,6e-05,1.87607]
[1778966405639,44.47,78234.74,0.0,0.96964,6e-05,1.87607]
[1778966405662,44.47,78239.74,0.0,0.96992,6e-05,1.86171]
[1778966405810,44.47,78239.74,0.0,0.96992,6e-05,1.86171]
[1778966405931,44.47,78239.74,0.0,0.96992,6e-05,1.86171]
[1778966406049,44.47,78248.24,0.0,0.9704,6e-05,1.83752]
[1778966407056,44.47,78249.39,0.0,0.97046,6e-05,1.83431]
[1778966409562,44.47,78250.18,0.0,0.9705,6e-05,1.83212]
[1778966409648,44.47,78250.18,0.0,0.9705,6e-05,1.83212]
[1778966411560,44.47,78250.43,0.0,0.97051,6e-05,1.8315]
[1778966411676,44.47,78250.43,0.0,0.97051,6e-05,1.8315]
[1778966412821,44.47,78250.43,0.0,0.97051,6e-05,1.8316]
[1778966414594,44.47,78250.71,0.0,0.97053,6e-05,1.83085]
[1778966414627,44.47,78250.51,0.0,0.9705,6e-05,1.83219]
[1778966414811,44.47,78250.51,0.0,0.9705,6e-05,1.83219]
[1778966415203,44.47,78250.51,0.0,0.9705,6e-05,1.83219]
[1778966415576,44.47,78250.51,0.0,0.9705,6e-05,1.83219]
[1778966415669,44.47,78250.97,0.0,0.97052,6e-05,1.83094]
[1778966415982,44.47,78250.97,0.0,0.97052,6e-05,1.83094]
[1778966422161,44.48,78251.34,0.0,0.97054,6e-05,1.83017]
[1778966424114,44.48,78251.56,0.0,0.97055,6e-05,1.8296]
[1778966424308,44.48,78251.56,0.0,0.97055,6e-05,1.8296]
[1778966424409,44.48,78252.23,0.0,0.97059,6e-05,1.82779]
[1778966430217,44.48,78252.5,0.0,0.9706,6e-05,1.82727]
[1778966434305,44.48,78252.5,0.0,0.9706,6e-05,1.82727]
[1778966434565,44.48,78252.5,0.0,0.9706,6e-05,1.82727]
[1778966434666,44.48,78252.54,0.0,0.97069,5e-05,1.82091]
[1778966440287,44.48,78251.52,0.0,0.97063,6e-05,1.82406]
[1778966445322,44.48,78251.22,0.0,0.97061,6e-05,1.82523]
[1778966450357,44.49,78251.14,0.0,0.9706,6e-05,1.82571]
[1778966461434,44.49,78251.1,0.0,0.97058,6e-05,1.82642]
[1778966464691,44.49,78251.1,0.0,0.97058,6e-05,1.82642]
[1778966465569,44.49,78250.71,0.0,0.97056,6e-05,1.82768]
[1778966465597,44.49,78250.71,0.0,0.97056,6e-05,1.82768]
[1778966465665,44.49,78250.42,0.0,0.97054,6e-05,1.82855]
[1778966467567,44.49,78250.42,0.0,0.97054,6e-05,1.82855]
[1778966467684,44.49,78250.42,0.0,0.97054,6e-05,1.82855]
[1778966467638,44.49,78250.49,0.0,0.97054,6e-05,1.82845]
[1778966473518,44.49,78250.43,0.0,0.97054,6e-05,1.82893]
[1778966478553,44.5,78250.5,0.0,0.97053,6e-05,1.82899]
[1778966481574,44.5,78252.05,0.0,0.97062,6e-05,1.82478]
[1778966486609,44.5,78252.05,0.0,0.97061,6e-05,1.82509]
[1778966490637,44.5,78248.85,0.0,0.97043,6e-05,1.83437]
[1778966491644,44.5,78247.83,0.0,0.97047,6e-05,1.83079]
[1778966496679,44.49,78247.82,0.0,0.97049,6e-05,1.82972]
[1778966504735,44.47,78247.99,0.0,0.97056,6e-05,1.82607]
[1778966510777,44.46,78248.46,0.0,0.97063,6e-05,1.8224]
[1778966515812,44.44,78248.39,0.0,0.97067,6e-05,1.82069]
[1778966528415,44.43,78247.61,0.0,0.97065,6e-05,1.82174]
[1778966529574,44.41,78247.61,0.0,0.97072,6e-05,1.81795]
[1778966538974,44.38,78247.58,0.0,0.97079,6e-05,1.81433]
[1778966541310,44.38,78247.58,0.0,0.97079,6e-05,1.81433]
[1778966541577,44.38,78247.58,0.0,0.97079,6e-05,1.81433]
[1778966549050,44.36,78247.58,0.0,0.97086,5e-05,1.8107]
[1778966554709,44.36,78247.58,0.0,0.97086,5e-05,1.8107]
[1778966554809,44.36,78247.58,0.0,0.97086,5e-05,1.8107]
[1778966565162,44.32,78247.58,0.0,0.97106,5e-05,1.79876]
[1778966566169,44.32,78251.59,0.0,0.97129,5e-05,1.78721]
[1778966567122,44.32,78251.59,0.0,0.97129,5e-05,1.78721]
[1778966567310,44.32,78251.59,0.0,0.97129,5e-05,1.78721]
[1778966567389,44.32,78254.13,0.0,0.97143,5e-05,1.77983]
[1778966569190,44.31,78252.8,0.0,0.97137,5e-05,1.78293]
[1778966570197,44.31,78254.47,0.0,0.97147,5e-05,1.77798]
[1778966571747,44.31,78254.47,0.0,0.97147,5e-05,1.77798]
[1778966571811,44.31,78254.47,0.0,0.97147,5e-05,1.77798]
[1778966571204,44.31,78256.39,0.0,0.97158,5e-05,1.77236]
[1778966576240,44.3,78256.92,0.0,0.97163,5e-05,1.76947]
[1778966584643,44.29,78257.14,0.0,0.97166,5e-05,1.76803]
[1778966584809,44.29,78257.14,0.0,0.97166,5e-05,1.76803]
[1778966590337,44.3,78257.16,0.0,0.97163,5e-05,1.76943]
[1778966595372,44.3,78257.23,0.0,0.97164,5e-05,1.76889]
[1778966599872,44.3,78257.13,0.0,0.97164,5e-05,1.7689]
[1778966600061,44.3,78257.13,0.0,0.97164,5e-05,1.7689]
[1778966605442,44.29,78257.23,0.0,0.97166,5e-05,1.76822]
[1778966610477,44.29,78258.02,0.0,0.97171,5e-05,1.76564]
[1778966612153,44.29,78257.88,0.0,0.9718,5e-05,1.75959]
[1778966612310,44.29,78257.88,0.0,0.9718,5e-05,1.75959]
[1778966617526,44.29,78257.73,0.0,0.9718,5e-05,1.75968]
[1778966622561,44.29,78257.79,0.0,0.9718,5e-05,1.75925]
[1778966625094,44.29,78257.39,0.0,0.97178,5e-05,1.76072]
[1778966625309,44.29,78257.39,0.0,0.97178,5e-05,1.76072]
[1778966634645,44.3,78257.68,0.0,0.97176,5e-05,1.76175]
[1778966639156,44.31,78257.44,0.0,0.97173,5e-05,1.76313]
[1778966639309,44.31,78257.44,0.0,0.97173,5e-05,1.76313]
[1778966643712,44.31,78256.19,0.0,0.97164,5e-05,1.76748]
[1778966648747,44.32,78256.46,0.0,0.97164,5e-05,1.76759]
[1778966653541,44.32,78256.64,0.0,0.97164,5e-05,1.76777]
[1778966653562,44.32,78256.64,0.0,0.97164,5e-05,1.76777]
[1778966658818,44.33,78256.54,0.0,0.97161,5e-05,1.76906]
[1778966663853,44.34,78256.55,0.0,0.9716,5e-05,1.76987]
[1778966668888,44.34,78256.62,0.0,0.97159,5e-05,1.77051]
[1778966671600,44.35,78256.59,0.0,0.97158,5e-05,1.77092]
[1778966671811,44.35,78256.59,0.0,0.97158,5e-05,1.77092]
[1778966677951,44.35,78256.78,0.0,0.97168,5e-05,1.76416]
[1778966682986,44.34,78256.82,0.0,0.9717,5e-05,1.76322]
[1778966688021,44.33,78256.78,0.0,0.97171,5e-05,1.76251]
[1778966690071,44.33,78256.59,0.0,0.97171,5e-05,1.76287]
[1778966690312,44.33,78256.59,0.0,0.97171,5e-05,1.76287]
[1778966692451,44.33,78256.51,0.0,0.97171,5e-05,1.76293]
[1778966692548,44.33,78245.33,0.0,0.97111,5e-05,1.79371]
[1778966693951,44.33,78245.33,0.0,0.97111,5e-05,1.79371]
[1778966693056,44.33,78239.67,0.0,0.97079,6e-05,1.80973]
[1778966694063,44.33,78231.95,0.0,0.97036,6e-05,1.83168]
[1778966695070,44.33,78219.09,0.0,0.96963,6e-05,1.86856]
[1778966696078,44.33,78217.67,0.0,0.96955,6e-05,1.87266]
[1778966697935,44.33,78217.67,0.0,0.96955,6e-05,1.87266]
[1778966698017,44.33,78217.63,0.0,0.96955,6e-05,1.87278]
[1778966698100,44.33,78217.63,0.0,0.96955,6e-05,1.87277]
[1778966701113,44.33,78216.19,0.0,0.96947,6e-05,1.87693]
[1778966702119,44.33,78211.84,0.0,0.96922,6e-05,1.88953]
[1778966703126,44.33,78213.37,0.0,0.96931,6e-05,1.88506]
[1778966705493,44.33,78213.25,0.0,0.9693,6e-05,1.88539]
[1778966705561,44.33,78213.25,0.0,0.9693,6e-05,1.88539]
[1778966706147,44.33,78216.95,0.0,0.96951,6e-05,1.87463]
[1778966707154,44.33,78218.51,0.0,0.9696,6e-05,1.87012]
[1778966711056,44.33,78218.58,0.0,0.96961,6e-05,1.86993]
[1778966711309,44.33,78218.58,0.0,0.96961,6e-05,1.86993]
[1778966713196,44.33,78220.46,0.0,0.96971,6e-05,1.86452]
[1778966714203,44.33,78221.76,0.0,0.96979,6e-05,1.86079]
[1778966719238,44.33,78222.01,0.0,0.9698,6e-05,1.86016]
[1778966724064,44.33,78221.64,0.0,0.96978,6e-05,1.86132]
[1778966729309,44.33,78221.93,0.0,0.96979,6e-05,1.86059]
[1778966734344,44.33,78222.43,0.0,0.96992,6e-05,1.85271]
[1778966735073,44.33,78222.43,0.0,0.96992,6e-05,1.85271]
[1778966735310,44.33,78222.43,0.0,0.96992,6e-05,1.85271]
[1778966740386,44.34,78222.41,0.0,0.96991,6e-05,1.853]
[1778966741393,44.34,78223.74,0.0,0.96999,6e-05,1.84923]
[1778966742069,44.34,78223.74,0.0,0.96999,6e-05,1.84923]
[1778966742311,44.34,78223.74,0.0,0.96999,6e-05,1.84923]
[1778966742401,44.34,78226.08,0.0,0.97012,6e-05,1.84258]
[1778966746982,44.34,78226.59,0.0,0.97014,6e-05,1.84129]
[1778966747064,44.34,78226.59,0.0,0.97014,6e-05,1.84129]
[1778966747435,44.34,78228.44,0.0,0.97025,6e-05,1.83613]
[1778966752472,44.34,78229.08,0.0,0.97027,6e-05,1.83464]
[1778966757516,44.34,78231.11,0.0,0.97038,6e-05,1.82921]
[1778966758611,44.34,78231.11,0.0,0.97038,6e-05,1.82921]
[1778966758811,44.34,78231.11,0.0,0.97038,6e-05,1.82921]
[1778966764254,44.35,78231.24,0.0,0.97038,6e-05,1.8293]
[1778966764311,44.35,78231.24,0.0,0.97038,6e-05,1.8293]
[1778966765573,44.35,78232.66,0.0,0.97046,6e-05,1.82542]
[1778966766580,44.35,78235.93,0.0,0.97064,6e-05,1.81624]
[1778966767141,44.35,78235.93,0.0,0.97064,6e-05,1.81624]
[1778966767311,44.35,78235.93,0.0,0.97064,6e-05,1.81624]
[1778966768595,44.35,78239.2,0.0,0.97081,6e-05,1.8072]
[1778966769602,44.35,78243.2,0.0,0.97103,5e-05,1.79606]
[1778966770218,44.35,78243.2,0.0,0.97103,5e-05,1.79606]
[1778966770311,44.35,78243.2,0.0,0.97103,5e-05,1.79606]
[1778966770777,44.35,78245.82,0.0,0.97117,5e-05,1.78897]
[1778966771616,44.35,78247.82,0.0,0.97128,5e-05,1.78339]
[1778966776651,44.36,78249.42,0.0,0.97135,5e-05,1.77983]
[1778966777140,44.36,78249.42,0.0,0.97135,5e-05,1.77983]
[1778966777310,44.36,78249.42,0.0,0.97135,5e-05,1.77983]
[1778966782693,44.36,78249.78,0.0,0.97135,5e-05,1.77974]
[1778966788735,44.37,78249.91,0.0,0.97134,5e-05,1.78027]
[1778966791185,44.37,78250.14,0.0,0.97135,5e-05,1.77992]
[1778966791313,44.37,78250.14,0.0,0.97135,5e-05,1.77992]
[1778966792763,44.37,78252.82,0.0,0.97158,5e-05,1.76636]
[1778966797798,44.38,78253.01,0.0,0.97158,5e-05,1.76666]
[1778966803428,44.38,78252.91,0.0,0.97156,5e-05,1.76759]
[1778966803564,44.38,78252.91,0.0,0.97156,5e-05,1.76759]
[1778966808877,44.39,78253.37,0.0,0.97156,5e-05,1.76743]
[1778966813912,44.4,78253.9,0.0,0.97158,5e-05,1.76675]
[1778966818647,44.4,78253.87,0.0,0.97156,5e-05,1.76746]
[1778966818811,44.4,78253.87,0.0,0.97156,5e-05,1.76746]
[1778966823982,44.41,78254.19,0.0,0.97156,5e-05,1.76749]
[1778966831034,44.42,78254.24,0.0,0.97155,5e-05,1.76841]
[1778966837076,44.42,78254.19,0.0,0.97153,5e-05,1.76944]
[1778966848153,44.43,78253.87,0.0,0.97148,5e-05,1.77192]
[1778966855625,44.43,78253.83,0.0,0.97147,5e-05,1.77217]
[1778966855809,44.43,78253.83,0.0,0.97147,5e-05,1.77217]
[1778966861549,44.45,78254.08,0.0,0.97155,5e-05,1.76659]
[1778966861579,44.45,78254.08,0.0,0.97155,5e-05,1.76659]
[1778966862251,44.45,78251.38,0.0,0.9714,5e-05,1.77437]
[1778966863258,44.45,78249.02,0.0,0.97127,5e-05,1.78106]
[1778966868232,44.45,78249.22,0.0,0.97127,5e-05,1.781]
[1778966868309,44.45,78249.22,0.0,0.97127,5e-05,1.781]
[1778966874337,44.46,78248.74,0.0,0.97123,5e-05,1.78319]
[1778966879372,44.46,78247.48,0.0,0.97115,5e-05,1.7873]
[1778966889442,44.47,78248.27,0.0,0.97117,5e-05,1.78624]
[1778966892443,44.47,78248.25,0.0,0.97116,5e-05,1.78653]
[1778966892562,44.47,78248.25,0.0,0.97116,5e-05,1.78653]
[1778966898507,44.48,78247.6,0.0,0.97111,5e-05,1.78915]
[1778966903064,44.48,78247.56,0.0,0.9711,5e-05,1.7896]
[1778966904063,44.48,78247.6,0.0,0.9711,5e-05,1.78971]
[1778966909584,44.49,78247.61,0.0,0.97109,5e-05,1.79036]
[1778966914619,44.49,78248.18,0.0,0.97121,5e-05,1.78288]
[1778966918062,44.49,78248.14,0.0,0.9712,5e-05,1.78312]
[1778966923683,44.5,78248.85,0.0,0.97122,5e-05,1.78213]
[1778966928718,44.5,78248.82,0.0,0.97121,5e-05,1.78283]
[1778966933753,44.51,78248.81,0.0,0.9712,5e-05,1.78347]
[1778966935588,44.51,78248.55,0.0,0.97118,5e-05,1.78431]
[1778966935813,44.51,78248.55,0.0,0.97118,5e-05,1.78431]
[1778966945837,44.52,78248.81,0.0,0.97117,5e-05,1.78502]
[1778966951879,44.52,78248.7,0.0,0.97115,5e-05,1.78603]
[1778966955606,44.52,78248.62,0.0,0.97114,5e-05,1.7866]
[1778966955811,44.52,78248.62,0.0,0.97114,5e-05,1.7866]
[1778966960942,44.53,78248.57,0.0,0.97112,5e-05,1.78743]
[1778966966984,44.53,78248.61,0.0,0.97111,5e-05,1.78799]
[1778966973029,44.54,78248.24,0.0,0.97117,5e-05,1.78323]
[1778966973719,44.54,78248.24,0.0,0.97117,5e-05,1.78323]
[1778966973812,44.54,78248.24,0.0,0.97117,5e-05,1.78323]
[1778966974036,44.54,78246.0,0.0,0.97105,5e-05,1.78959]
[1778966979071,44.54,78245.47,0.0,0.97101,5e-05,1.79161]
[1778966979536,44.54,78245.47,0.0,0.97101,5e-05,1.79161]
[1778966979562,44.54,78245.47,0.0,0.97101,5e-05,1.79161]
[1778966985113,44.55,78246.32,0.0,0.97104,5e-05,1.78988]
[1778966988834,44.55,78246.36,0.0,0.97104,5e-05,1.7901]
[1778966989061,44.55,78246.36,0.0,0.97104,5e-05,1.7901]
[1778966997197,44.56,78245.99,0.0,0.971,5e-05,1.79209]
[1778967000184,44.56,78246.13,0.0,0.971,5e-05,1.79192]
[1778967000218,44.56,78247.66,0.0,0.97109,5e-05,1.78775]
[1778967000311,44.56,78247.66,0.0,0.97109,5e-05,1.78775]
[1778967001225,44.56,78248.73,0.0,0.97114,5e-05,1.78489]
[1778967005253,44.56,78250.74,0.0,0.97124,5e-05,1.77977]
[1778967006260,44.56,78252.12,0.0,0.97131,5e-05,1.77606]
[1778967006338,44.56,78252.12,0.0,0.97131,5e-05,1.77606]
[1778967006562,44.56,78252.12,0.0,0.97131,5e-05,1.77606]
[1778967007267,44.56,78254.35,0.0,0.97143,5e-05,1.77002]
[1778967012302,44.57,78254.75,0.0,0.97144,5e-05,1.76961]
[1778967014074,44.57,78254.75,0.0,0.97144,5e-05,1.76961]
[1778967014309,44.57,78255.01,0.0,0.97145,5e-05,1.76917]
[1778967019351,44.57,78255.95,0.0,0.9715,5e-05,1.76675]
[1778967021957,44.57,78255.95,0.0,0.9715,5e-05,1.76675]
[1778967022060,44.57,78255.95,0.0,0.9715,5e-05,1.76675]
[1778967023379,44.58,78257.44,0.0,0.97157,5e-05,1.7632]
[1778967028414,44.58,78257.61,0.0,0.97156,5e-05,1.76344]
[1778967033449,44.59,78257.65,0.0,0.97165,5e-05,1.75761]
[1778967036922,44.59,78257.94,0.0,0.97166,5e-05,1.75711]
[1778967037062,44.59,78257.94,0.0,0.97166,5e-05,1.75711]
[1778967044526,44.6,78257.95,0.0,0.97163,5e-05,1.7584]
[1778967046746,44.6,78258.12,0.0,0.97164,5e-05,1.75807]
[1778967046811,44.6,78258.12,0.0,0.97164,5e-05,1.75807]
[1778967053049,44.61,78258.61,0.0,0.97165,5e-05,1.75759]
[1778967053059,44.61,78258.61,0.0,0.97165,5e-05,1.75759]
[1778967058624,44.61,78257.55,0.0,0.97157,5e-05,1.76148]
[1778967063659,44.62,78257.52,0.0,0.97156,5e-05,1.76224]
[1778967068694,44.62,78257.67,0.0,0.97155,5e-05,1.76252]
[1778967073729,44.63,78257.59,0.0,0.97153,5e-05,1.76343]
[1778967079771,44.63,78257.55,0.0,0.97152,5e-05,1.76436]
[1778967084806,44.64,78257.62,0.0,0.97151,5e-05,1.76485]
[1778967089841,44.64,78257.7,0.0,0.9715,5e-05,1.76532]
[1778967094876,44.65,78257.58,0.0,0.97158,5e-05,1.75991]
[1778967104946,44.66,78257.56,0.0,0.97155,5e-05,1.76141]
[1778967110988,44.66,78257.77,0.0,0.97154,5e-05,1.76184]
[1778967116023,44.67,78257.77,0.0,0.97152,5e-05,1.76255]
[1778967121059,44.67,78258.12,0.0,0.97153,5e-05,1.76229]
[1778967126094,44.68,78258.22,0.0,0.97152,5e-05,1.76273]
[1778967131129,44.68,78258.4,0.0,0.97152,5e-05,1.76294]
[1778967136164,44.69,78258.67,0.0,0.97152,5e-05,1.76291]
[1778967141200,44.69,78259.24,0.0,0.97153,5e-05,1.76205]
[1778967145372,44.7,78259.24,0.0,0.97153,5e-05,1.76248]
[1778967145562,44.7,78259.07,0.0,0.97151,5e-05,1.76309]
[1778967151270,44.7,78259.9,0.0,0.97164,5e-05,1.75522]
[1778967156305,44.71,78259.6,0.0,0.97161,5e-05,1.75679]
[1778967161340,44.72,78260.24,0.0,0.97163,5e-05,1.75578]
[1778967166375,44.72,78260.18,0.0,0.97161,5e-05,1.7567]
[1778967173424,44.73,78260.21,0.0,0.97159,5e-05,1.75765]
[1778967178733,44.73,78260.07,0.0,0.97158,5e-05,1.75833]
[1778967178811,44.73,78260.07,0.0,0.97158,5e-05,1.75833]
[1778967179467,44.73,78255.02,0.0,0.9713,5e-05,1.77282]
[1778967180474,44.73,78252.94,0.0,0.97118,5e-05,1.7787]
[1778967181481,44.74,78250.66,0.0,0.97105,5e-05,1.78513]
[1778967186516,44.74,78250.51,0.0,0.97104,5e-05,1.78604]
[1778967191551,44.74,78250.27,0.0,0.97101,5e-05,1.78719]
[1778967194030,44.74,78250.27,0.0,0.97101,5e-05,1.78719]
[1778967194064,44.74,78250.27,0.0,0.97101,5e-05,1.78719]
[1778967194124,44.74,78249.11,0.0,0.97095,5e-05,1.7907]
[1778967194572,44.74,78245.8,0.0,0.97076,6e-05,1.79993]
[1778967200029,44.75,78246.62,0.0,0.9708,6e-05,1.79794]
[1778967200060,44.75,78246.62,0.0,0.9708,6e-05,1.79794]
[1778967208670,44.75,78247.39,0.0,0.97083,5e-05,1.79662]
[1778967213706,44.76,78247.5,0.0,0.97093,5e-05,1.79022]
[1778967219493,44.76,78247.43,0.0,0.97091,5e-05,1.79079]
[1778967231832,44.77,78247.32,0.0,0.97088,5e-05,1.79238]
[1778967236868,44.77,78247.99,0.0,0.97091,5e-05,1.79096]
[1778967243921,44.77,78248.23,0.0,0.97091,5e-05,1.79092]
[1778967248956,44.78,78248.07,0.0,0.9709,5e-05,1.79145]
[1778967253991,44.78,78248.25,0.0,0.97091,5e-05,1.79095]
[1778967259028,44.78,78248.01,0.0,0.9709,5e-05,1.79162]
[1778967264063,44.78,78248.04,0.0,0.9709,5e-05,1.79153]
[1778967269098,44.78,78248.17,0.0,0.97091,5e-05,1.79117]
[1778967274133,44.78,78248.11,0.0,0.971,5e-05,1.78482]
[1778967279168,44.78,78248.58,0.0,0.97102,5e-05,1.78375]
[1778967281530,44.78,78248.58,0.0,0.97102,5e-05,1.78375]
[1778967282060,44.78,78248.58,0.0,0.97102,5e-05,1.78375]
[1778967282161,44.78,78248.58,0.0,0.97102,5e-05,1.78406]
[1778967287224,44.78,78247.77,0.0,0.97096,5e-05,1.78692]
[1778967292259,44.79,78248.61,0.0,0.971,5e-05,1.78509]
[1778967297294,44.79,78250.62,0.0,0.9711,5e-05,1.78002]
[1778967303336,44.78,78250.68,0.0,0.97112,5e-05,1.77894]
[1778967305180,44.78,78250.81,0.0,0.97113,5e-05,1.77843]
[1778967310385,44.78,78250.69,0.0,0.97112,5e-05,1.77889]
[1778967315420,44.79,78250.0,0.0,0.97108,5e-05,1.78098]
[1778967317435,44.79,78244.83,0.0,0.97079,6e-05,1.79557]
[1778967318441,44.79,78241.51,0.0,0.97061,6e-05,1.80493]
[1778967323477,44.79,78241.69,0.0,0.97061,6e-05,1.80476]
[1778967328511,44.79,78240.42,0.0,0.97053,6e-05,1.80865]
[1778967331532,44.79,78240.09,0.0,0.97061,6e-05,1.8032]
[1778967336567,44.8,78240.39,0.0,0.97062,6e-05,1.80273]
[1778967341602,44.8,78240.2,0.0,0.9706,6e-05,1.80363]
[1778967342609,44.8,78237.04,0.0,0.97043,6e-05,1.81256]
[1778967344626,44.8,78234.32,0.0,0.97027,6e-05,1.82033]
[1778967349658,44.8,78233.5,0.0,0.97022,6e-05,1.82286]
[1778967354693,44.8,78233.53,0.0,0.97022,6e-05,1.82301]
[1778967359728,44.8,78233.41,0.0,0.97021,6e-05,1.82358]
[1778967365770,44.81,78233.52,0.0,0.97021,6e-05,1.82355]
[1778967370805,44.81,78233.33,0.0,0.97019,6e-05,1.82432]
[1778967375840,44.81,78233.25,0.0,0.97018,6e-05,1.82478]
[1778967381882,44.81,78233.36,0.0,0.97019,6e-05,1.82475]
[1778967386917,44.81,78233.37,0.0,0.97018,6e-05,1.82496]
[1778967391952,44.81,78233.16,0.0,0.97028,6e-05,1.8187]
[1778967401016,44.8,78233.15,0.0,0.97031,6e-05,1.81711]
[1778967406051,44.79,78233.19,0.0,0.97033,6e-05,1.81611]
[1778967411086,44.79,78233.04,0.0,0.97034,6e-05,1.81557]
[1778967416121,44.78,78233.38,0.0,0.97037,6e-05,1.81375]
[1778967422163,44.77,78233.41,0.0,0.97039,6e-05,1.81266]
[1778967428205,44.77,78233.45,0.0,0.97042,6e-05,1.81154]
[1778967433240,44.76,78233.31,0.0,0.97042,6e-05,1.81111]
[1778967438275,44.75,78233.34,0.0,0.97044,6e-05,1.81011]
[1778967443310,44.75,78233.08,0.0,0.97045,6e-05,1.80958]
[1778967448345,44.74,78233.16,0.0,0.97048,6e-05,1.8081]
[1778967451366,44.73,78232.76,0.0,0.97058,6e-05,1.80165]
[1778967456401,44.72,78232.69,0.0,0.9706,6e-05,1.80084]
[1778967461436,44.72,78232.71,0.0,0.97061,6e-05,1.80006]
[1778967466515,44.71,78232.68,0.0,0.97063,6e-05,1.79943]
[1778967469536,44.71,78238.37,0.0,0.97095,6e-05,1.78311]
[1778967470543,44.71,78240.44,0.0,0.97106,5e-05,1.77723]
[1778967471550,44.71,78242.33,0.0,0.97117,5e-05,1.77188]
[1778967477592,44.7,78243.5,0.0,0.97125,5e-05,1.76808]
[1778967481622,44.7,78248.1,0.0,0.9715,5e-05,1.75524]
[1778967486657,44.71,78249.3,0.0,0.97155,5e-05,1.75269]
[1778967491692,44.71,78249.13,0.0,0.97153,5e-05,1.75372]
[1778967496731,44.72,78249.82,0.0,0.97155,5e-05,1.75238]
[1778967501767,44.72,78249.6,0.0,0.97154,5e-05,1.75336]
[1778967503781,44.72,78251.48,0.0,0.97163,5e-05,1.74835]
[1778967509823,44.73,78251.5,0.0,0.97162,5e-05,1.7489]
[1778967512844,44.73,78251.56,0.0,0.97172,5e-05,1.74253]
[1778967517879,44.73,78251.6,0.0,0.97171,5e-05,1.74299]
[1778967522914,44.74,78251.63,0.0,0.97169,5e-05,1.74385]
[1778967531977,44.75,78251.24,0.0,0.97164,5e-05,1.74659]
[1778967532984,44.75,78248.63,0.0,0.9715,5e-05,1.75394]
[1778967533993,44.75,78243.31,0.0,0.9712,5e-05,1.76879]
[1778967539026,44.76,78241.82,0.0,0.97111,5e-05,1.77366]
[1778967544061,44.76,78241.32,0.0,0.97107,5e-05,1.77576]
[1778967549096,44.77,78241.26,0.0,0.97105,5e-05,1.77663]
[1778967554133,44.77,78241.36,0.0,0.97104,5e-05,1.77703]
[1778967559168,44.78,78241.21,0.0,0.97102,5e-05,1.77812]
[1778967564203,44.78,78241.56,0.0,0.97103,5e-05,1.77782]
[1778967574273,44.79,78242.1,0.0,0.97113,5e-05,1.77113]
[1778967582329,44.8,78241.92,0.0,0.9711,5e-05,1.77274]
[1778967591392,44.81,78241.87,0.0,0.97107,5e-05,1.77411]
[1778967601462,44.82,78241.75,0.0,0.97104,5e-05,1.77578]
[1778967607504,44.82,78241.44,0.0,0.97101,5e-05,1.77742]
[1778967612541,44.83,78241.84,0.0,0.97101,5e-05,1.77708]
[1778967617576,44.83,78241.82,0.0,0.971,5e-05,1.77777]
[1778967622611,44.84,78241.84,0.0,0.97099,5e-05,1.77835]
[1778967627647,44.84,78241.86,0.0,0.97098,5e-05,1.77892]
[1778967631676,44.84,78241.77,0.0,0.97106,5e-05,1.77312]
[1778967636711,44.85,78241.76,0.0,0.97105,5e-05,1.77381]
[1778967641746,44.85,78241.76,0.0,0.97104,5e-05,1.77446]
[1778967647788,44.86,78242.15,0.0,0.97104,5e-05,1.77416]
[1778967652823,44.86,78242.6,0.0,0.97105,5e-05,1.77354]
[1778967654837,44.87,78245.22,0.0,0.97119,5e-05,1.76655]
[1778967659879,44.87,78245.99,0.0,0.97122,5e-05,1.76512]
[1778967664914,44.88,78245.78,0.0,0.9712,5e-05,1.76639]
[1778967669949,44.88,78245.97,0.0,0.97119,5e-05,1.76655]
[1778967673977,44.88,78248.62,0.0,0.97133,5e-05,1.7598]
[1778967680019,44.89,78250.12,0.0,0.97139,5e-05,1.75658]
[1778967685054,44.9,78249.88,0.0,0.97136,5e-05,1.75798]
[1778967690089,44.9,78250.12,0.0,0.97136,5e-05,1.75804]
[1778967691096,44.9,78250.86,0.0,0.9715,5e-05,1.74965]
[1778967696131,44.91,78249.74,0.0,0.97142,5e-05,1.75348]
[1778967698145,44.91,78242.25,0.0,0.97101,5e-05,1.77433]
[1778967707209,44.92,78240.13,0.0,0.97087,6e-05,1.78119]
[1778967712244,44.92,78239.68,0.0,0.97084,6e-05,1.78286]
[1778967717279,44.92,78239.63,0.0,0.97083,6e-05,1.78342]
[1778967722314,44.93,78240.1,0.0,0.97085,6e-05,1.78262]
[1778967727349,44.93,78238.98,0.0,0.97077,6e-05,1.78624]
[1778967732384,44.93,78239.0,0.0,0.97077,6e-05,1.78667]
[1778967737419,44.94,78239.19,0.0,0.97077,6e-05,1.78662]
[1778967740440,44.94,78233.36,0.0,0.97044,6e-05,1.8032]
[1778967743461,44.94,78231.3,0.0,0.97032,6e-05,1.80917]
[1778967754539,44.94,78229.72,0.0,0.97032,6e-05,1.80759]
[1778967759575,44.95,78229.57,0.0,0.97031,6e-05,1.80832]
[1778967764610,44.95,78229.09,0.0,0.97027,6e-05,1.80999]
[1778967771937,44.95,78229.22,0.0,0.97028,6e-05,1.80974]
[1778967777701,44.95,78228.99,0.0,0.97025,6e-05,1.81113]
[1778967781729,44.96,78223.35,0.0,0.96993,6e-05,1.82726]
[1778967786765,44.96,78221.97,0.0,0.96985,6e-05,1.83132]
[1778967788778,44.96,78218.25,0.0,0.96963,6e-05,1.84193]
[1778967790792,44.96,78214.72,0.0,0.96943,6e-05,1.85199]
[1778967796834,44.96,78214.35,0.0,0.96941,6e-05,1.85299]
[1778967800862,44.96,78212.01,0.0,0.96928,6e-05,1.85962]
[1778967802876,44.96,78209.51,0.0,0.96913,6e-05,1.86673]
[1778967804890,44.96,78207.66,0.0,0.96903,6e-05,1.87188]
[1778967806904,44.95,78205.81,0.0,0.96893,6e-05,1.87712]
[1778967807911,44.95,78203.64,0.0,0.9688,6e-05,1.88333]
[1778967808918,44.95,78201.12,0.0,0.96865,6e-05,1.89056]
[1778967812946,44.95,78200.65,0.0,0.96874,6e-05,1.88481]
[1778967817981,44.95,78199.64,0.0,0.96869,6e-05,1.88736]
[1778967823016,44.95,78199.12,0.0,0.96866,6e-05,1.88846]
[1778967824023,44.95,78196.25,0.0,0.9685,6e-05,1.8967]
[1778967826037,44.94,78193.68,0.0,0.96835,6e-05,1.90398]
[1778967828051,44.94,78191.54,0.0,0.96823,6e-05,1.91]
[1778967829058,44.94,78189.56,0.0,0.96811,6e-05,1.91566]
[1778967831072,44.94,78185.49,0.0,0.96788,6e-05,1.92733]
[1778967832079,44.94,78191.55,0.0,0.96824,6e-05,1.90942]
[1778967833086,44.94,78197.21,0.0,0.96858,6e-05,1.89282]
[1778967834093,44.94,78201.42,0.0,0.96882,6e-05,1.88054]
[1778967835100,44.94,78204.04,0.0,0.96898,6e-05,1.87291]
[1778967840135,44.93,78205.67,0.0,0.96909,6e-05,1.86745]
[1778967842149,44.92,78208.75,0.0,0.96929,6e-05,1.85751]
[1778967844163,44.92,78217.74,0.0,0.96982,6e-05,1.83082]
[1778967845170,44.91,78219.74,0.0,0.96995,6e-05,1.82466]
[1778967850205,44.9,78220.14,0.0,0.97002,6e-05,1.82116]
[1778967854233,44.88,78222.24,0.0,0.97017,6e-05,1.81337]
[1778967859268,44.87,78221.82,0.0,0.97019,6e-05,1.81227]
[1778967863296,44.85,78219.54,0.0,0.9701,6e-05,1.81689]
[1778967866000,44.85,78219.51,0.0,0.97011,6e-05,1.81651]
[1778967866066,44.85,78219.51,0.0,0.97011,6e-05,1.81651]
[1778967866120,44.84,78218.52,0.0,0.97007,6e-05,1.81838]
[1778967871352,44.83,78218.55,0.0,0.97022,6e-05,1.80933]
[1778967876387,44.81,78217.98,0.0,0.97023,6e-05,1.80869]
[1778967881422,44.8,78216.67,0.0,0.97021,6e-05,1.81015]
[1778967882904,44.8,78216.67,0.0,0.97021,6e-05,1.81015]
[1778967884148,44.79,78216.67,0.0,0.97022,6e-05,1.80925]
[1778967889481,44.77,78216.41,0.0,0.97026,6e-05,1.80732]
[1778967892502,44.76,78212.96,0.0,0.97009,6e-05,1.81575]
[1778967893861,44.76,78212.96,0.0,0.97009,6e-05,1.81575]
[1778967893948,44.76,78211.0,0.0,0.96999,6e-05,1.82085]
[1778967894516,44.76,78246.47,0.0,0.97196,5e-05,1.72179]
[1778967895524,44.75,78256.94,0.0,0.97252,5e-05,1.69315]
[1778967896530,44.75,78254.81,0.0,0.97242,5e-05,1.69856]
[1778967897656,44.75,78254.81,0.0,0.97242,5e-05,1.69856]
[1778967904591,44.73,78255.43,0.0,0.97249,5e-05,1.69453]
[1778967911380,44.73,78255.51,0.0,0.97252,5e-05,1.69334]
[1778967913349,44.72,78256.23,0.0,0.97258,5e-05,1.69008]
[1778967913563,44.72,78256.23,0.0,0.97258,5e-05,1.69008]
[1778967913664,44.72,78256.23,0.0,0.97259,5e-05,1.68975]
[1778967918689,44.7,78256.3,0.0,0.97262,5e-05,1.68796]
[1778967923724,44.69,78256.72,0.0,0.97268,5e-05,1.68526]
[1778967930773,44.66,78256.62,0.0,0.97275,5e-05,1.68117]
[1778967932787,44.65,78257.35,0.0,0.97291,5e-05,1.67162]
[1778967937822,44.63,78256.62,0.0,0.97293,5e-05,1.67056]
[1778967942857,44.61,78256.52,0.0,0.97298,5e-05,1.66797]
[1778967948899,44.59,78256.3,0.0,0.97304,5e-05,1.66525]
[1778967956955,44.58,78256.41,0.0,0.97306,5e-05,1.66422]
[1778967962997,44.58,78256.57,0.0,0.97308,5e-05,1.66324]
[1778967969039,44.57,78256.55,0.0,0.97309,5e-05,1.66277]
[1778967977095,44.57,78256.73,0.0,0.9731,5e-05,1.66225]
[1778967982130,44.58,78256.61,0.0,0.97308,5e-05,1.66324]
[1778967990186,44.58,78256.64,0.0,0.97306,5e-05,1.66421]
[1778967991193,44.59,78256.46,0.0,0.97314,5e-05,1.65847]
[1778967999249,44.59,78255.93,0.0,0.97309,5e-05,1.66098]
[1778968005291,44.6,78255.84,0.0,0.97307,5e-05,1.66201]
[1778968010326,44.6,78255.64,0.0,0.97305,5e-05,1.6632]
[1778968015361,44.61,78254.52,0.0,0.97298,5e-05,1.66682]
[1778968020396,44.61,78254.17,0.0,0.97295,5e-05,1.66836]
[1778968025432,44.62,78253.74,0.0,0.97292,5e-05,1.6701]
[1778968030466,44.62,78252.72,0.0,0.97285,5e-05,1.6734]
[1778968035502,44.63,78252.03,0.0,0.9728,5e-05,1.67579]
[1778968040537,44.63,78250.79,0.0,0.97273,5e-05,1.67964]
[1778968047585,44.63,78249.38,0.0,0.97264,5e-05,1.68407]
[1778968052620,44.64,78248.74,0.0,0.97268,5e-05,1.68076]
[1778968057655,44.65,78247.26,0.0,0.97257,5e-05,1.68611]
[1778968062690,44.66,78245.12,0.0,0.97244,5e-05,1.69321]
[1778968064704,44.67,78241.85,0.0,0.97225,5e-05,1.70257]
[1778968070746,44.68,78241.1,0.0,0.97218,5e-05,1.706]
[1778968073767,44.68,78238.87,0.0,0.97205,5e-05,1.71275]
[1778968078802,44.69,78238.9,0.0,0.97203,5e-05,1.71375]
[1778968083837,44.7,78238.13,0.0,0.97197,5e-05,1.71689]
[1778968091893,44.71,78238.12,0.0,0.97194,5e-05,1.71853]
[1778968100956,44.72,78237.98,0.0,0.97189,5e-05,1.72074]
[1778968105991,44.73,78237.6,0.0,0.97185,5e-05,1.7228]
[1778968111026,44.74,78237.56,0.0,0.97193,5e-05,1.71744]
[1778968116061,44.75,78237.16,0.0,0.97188,5e-05,1.71979]
[1778968121096,44.75,78237.67,0.0,0.97189,5e-05,1.71945]
[1778968126131,44.76,78237.66,0.0,0.97187,5e-05,1.72051]
[1778968131166,44.77,78236.39,0.0,0.97178,5e-05,1.72499]
[1778968136201,44.78,78235.68,0.0,0.97172,5e-05,1.7279]
[1778968143250,44.78,78235.88,0.0,0.97171,5e-05,1.72869]
[1778968150299,44.79,78234.81,0.0,0.97163,5e-05,1.73291]
[1778968155334,44.8,78234.57,0.0,0.97159,5e-05,1.73447]
[1778968160370,44.81,78235.23,0.0,0.97161,5e-05,1.73356]
[1778968165405,44.81,78235.3,0.0,0.9716,5e-05,1.73426]
[1778968170440,44.82,78233.49,0.0,0.97148,5e-05,1.74009]
[1778968171447,44.82,78233.44,0.0,0.97158,5e-05,1.73386]
[1778968177493,44.83,78233.71,0.0,0.97157,5e-05,1.73418]
[1778968182528,44.83,78233.13,0.0,0.97152,5e-05,1.73663]
[1778968187563,44.84,78231.81,0.0,0.97143,5e-05,1.74108]
[1778968192606,44.85,78231.66,0.0,0.97141,5e-05,1.74228]
[1778968197641,44.85,78230.15,0.0,0.97131,5e-05,1.74721]
[1778968198648,44.85,78228.05,0.0,0.9712,6e-05,1.75315]
[1778968202676,44.86,78221.23,0.0,0.97081,6e-05,1.77258]
[1778968203684,44.86,78234.31,0.0,0.97153,5e-05,1.73653]
[1778968204690,44.86,78246.76,0.0,0.97219,5e-05,1.70279]
[1778968205697,44.86,78247.42,0.0,0.97223,5e-05,1.70122]
[1778968210732,44.87,78248.44,0.0,0.97226,5e-05,1.69957]
[1778968216774,44.88,78249.87,0.0,0.97231,5e-05,1.69707]
[1778968221809,44.89,78249.64,0.0,0.97227,5e-05,1.69883]
[1778968228858,44.9,78249.9,0.0,0.97226,5e-05,1.69972]
[1778968231879,44.9,78250.93,0.0,0.9724,5e-05,1.69117]
[1778968234900,44.91,78249.1,0.0,0.97229,5e-05,1.6968]
[1778968243963,44.92,78248.94,0.0,0.97224,5e-05,1.69929]
[1778968248998,44.93,78247.35,0.0,0.97213,5e-05,1.70471]
[1778968251012,44.93,78240.47,0.0,0.97175,5e-05,1.72381]
[1778968252019,44.94,78238.32,0.0,0.97163,5e-05,1.72986]
[1778968254033,44.94,78235.69,0.0,0.97148,5e-05,1.73742]
[1778968259068,44.94,78235.02,0.0,0.97143,5e-05,1.74006]
[1778968264103,44.95,78235.02,0.0,0.97141,5e-05,1.74085]
[1778968266117,44.95,78237.37,0.0,0.97153,5e-05,1.73472]
[1778968267124,44.95,78240.05,0.0,0.97168,5e-05,1.72756]
[1778968272159,44.96,78241.13,0.0,0.97172,5e-05,1.72551]
[1778968277194,44.97,78241.34,0.0,0.97171,5e-05,1.72586]
[1778968282229,44.97,78241.25,0.0,0.97168,5e-05,1.72722]
[1778968287264,44.98,78240.86,0.0,0.97164,5e-05,1.7292]
[1778968291292,44.99,78241.05,0.0,0.97174,5e-05,1.72289]
[1778968296327,44.99,78241.46,0.0,0.97174,5e-05,1.72274]
[1778968301363,45.0,78242.51,0.0,0.97178,5e-05,1.72087]
[1778968306398,45.01,78243.14,0.0,0.9718,5e-05,1.72013]
[1778968311433,45.01,78243.47,0.0,0.9718,5e-05,1.72018]
[1778968316468,45.02,78243.23,0.0,0.97176,5e-05,1.72175]
[1778968321503,45.03,78243.23,0.0,0.97175,5e-05,1.72265]
[1778968326538,45.03,78243.4,0.0,0.97174,5e-05,1.72305]
[1778968331573,45.04,78243.21,0.0,0.97171,5e-05,1.7244]
[1778968336608,45.05,78243.48,0.0,0.97171,5e-05,1.72447]
[1778968341643,45.05,78243.72,0.0,0.97171,5e-05,1.72461]
[1778968342938,45.05,78243.65,0.0,0.9717,5e-05,1.72496]
[1778968343323,45.05,78243.65,0.0,0.9717,5e-05,1.72496]
[1778968343657,45.06,78246.25,0.0,0.97183,5e-05,1.71836]
[1778968344440,45.06,78246.25,0.0,0.97183,5e-05,1.71836]
[1778968344568,45.06,78246.25,0.0,0.97183,5e-05,1.71836]
[1778968345671,45.06,78250.43,0.0,0.97205,5e-05,1.70739]
[1778968348259,45.06,78250.46,0.0,0.97205,5e-05,1.70749]
[1778968348309,45.06,78250.46,0.0,0.97205,5e-05,1.70749]
[1778968348320,45.06,78251.99,0.0,0.97212,5e-05,1.70375]
[1778968351714,45.07,78251.7,0.0,0.9722,5e-05,1.69861]
[1778968355201,45.07,78251.71,0.0,0.97219,5e-05,1.69878]
[1778968355314,45.07,78251.71,0.0,0.97219,5e-05,1.69878]
[1778968355316,45.07,78251.71,0.0,0.97219,5e-05,1.69878]
[1778968359065,45.08,78251.81,0.0,0.97218,5e-05,1.69951]
[1778968359185,45.08,78251.81,0.0,0.97218,5e-05,1.69951]
[1778968363064,45.08,78251.78,0.0,0.97216,5e-05,1.70039]
[1778968363194,45.08,78251.78,0.0,0.97216,5e-05,1.70039]
[1778968365061,45.08,78251.91,0.0,0.97216,5e-05,1.70044]
[1778968365175,45.08,78251.91,0.0,0.97216,5e-05,1.70044]
[1778968369059,45.09,78251.8,0.0,0.97214,5e-05,1.70153]
[1778968369205,45.09,78251.8,0.0,0.97214,5e-05,1.70153]
[1778968371062,45.09,78251.85,0.0,0.97213,5e-05,1.70179]
[1778968371178,45.09,78251.85,0.0,0.97213,5e-05,1.70179]
[1778968375062,45.09,78251.98,0.0,0.97215,5e-05,1.7012]
[1778968375178,45.09,78251.98,0.0,0.97215,5e-05,1.7012]
[1778968379060,45.09,78251.64,0.0,0.97213,5e-05,1.70189]
[1778968379191,45.09,78251.64,0.0,0.97213,5e-05,1.70189]
[1778968381059,45.09,78251.68,0.0,0.97214,5e-05,1.70166]
[1778968381174,45.09,78251.68,0.0,0.97214,5e-05,1.70166]
[1778968386959,45.09,78251.18,0.0,0.9721,5e-05,1.70337]
[1778968391994,45.1,78251.66,0.0,0.97211,5e-05,1.70306]
[1778968397030,45.11,78251.33,0.0,0.97207,5e-05,1.70493]
[1778968402064,45.11,78251.37,0.0,0.97205,5e-05,1.70579]
[1778968407099,45.12,78251.33,0.0,0.97203,5e-05,1.70687]
[1778968411127,45.12,78251.93,0.0,0.97215,5e-05,1.69951]
[1778968417748,45.13,78251.95,0.0,0.97213,5e-05,1.70066]
[1778968417812,45.13,78251.95,0.0,0.97213,5e-05,1.70066]
[1778968420425,45.14,78252.08,0.0,0.97213,5e-05,1.70071]
[1778968420563,45.14,78252.08,0.0,0.97213,5e-05,1.70071]
[1778968420664,45.14,78252.04,0.0,0.97212,5e-05,1.70122]
[1778968421064,45.14,78252.04,0.0,0.97212,5e-05,1.70122]
[1778968421139,45.14,78252.04,0.0,0.97212,5e-05,1.70122]
[1778968423062,45.14,78252.05,0.0,0.97211,5e-05,1.70139]
[1778968423160,45.14,78252.05,0.0,0.97211,5e-05,1.70139]
[1778968427059,45.15,78252.02,0.0,0.9721,5e-05,1.70226]
[1778968427191,45.15,78252.02,0.0,0.9721,5e-05,1.70226]
[1778968429059,45.15,78252.03,0.0,0.97209,5e-05,1.70263]
[1778968429197,45.15,78252.03,0.0,0.97209,5e-05,1.70263]
[1778968433059,45.16,78252.21,0.0,0.97208,5e-05,1.70293]
[1778968433185,45.16,78252.21,0.0,0.97208,5e-05,1.70293]
[1778968438316,45.16,78252.56,0.0,0.97208,5e-05,1.70315]
[1778968443351,45.17,78252.13,0.0,0.97204,5e-05,1.70527]
[1778968449394,45.18,78252.06,0.0,0.97201,5e-05,1.70679]
[1778968454429,45.19,78251.99,0.0,0.97199,5e-05,1.70792]
[1778968459464,45.19,78252.1,0.0,0.97197,5e-05,1.70855]
[1778968464499,45.2,78252.96,0.0,0.972,5e-05,1.70716]
[1778968469534,45.21,78252.92,0.0,0.97198,5e-05,1.7082]
[1778968471548,45.21,78253.06,0.0,0.97208,5e-05,1.70168]
[1778968473562,45.21,78250.91,0.0,0.97196,5e-05,1.70785]
[1778968475696,45.21,78250.66,0.0,0.97194,5e-05,1.70871]
[1778968475760,45.21,78250.66,0.0,0.97194,5e-05,1.70871]
[1778968475809,45.22,78250.65,0.0,0.97194,5e-05,1.70892]
[1778968475898,45.22,78250.65,0.0,0.97194,5e-05,1.70892]
[1778968478815,45.22,78250.86,0.0,0.97194,5e-05,1.7089]
[1778968479060,45.22,78250.86,0.0,0.97194,5e-05,1.7089]
[1778968479140,45.22,78250.86,0.0,0.97194,5e-05,1.7089]
[1778968480612,45.22,78250.85,0.0,0.97193,5e-05,1.7093]
[1778968481061,45.22,78250.85,0.0,0.97193,5e-05,1.7093]
[1778968481170,45.22,78250.85,0.0,0.97193,5e-05,1.7093]
[1778968490682,45.24,78250.94,0.0,0.9719,5e-05,1.71089]
[1778968496724,45.24,78250.93,0.0,0.97188,5e-05,1.71201]
[1778968499828,45.25,78250.93,0.0,0.97187,5e-05,1.71237]
[1778968500061,45.25,78251.01,0.0,0.97187,5e-05,1.71234]
[1778968500752,45.25,78251.0,0.0,0.97187,5e-05,1.71255]
[1778968506794,45.26,78251.09,0.0,0.97185,5e-05,1.71339]
[1778968511829,45.26,78250.09,0.0,0.97178,5e-05,1.71699]
[1778968517871,45.27,78249.99,0.0,0.97175,5e-05,1.71835]
[1778968522907,45.28,78250.83,0.0,0.97178,5e-05,1.71701]
[1778968527942,45.29,78250.64,0.0,0.97175,5e-05,1.71849]
[1778968531970,45.29,78251.53,0.0,0.97188,5e-05,1.71031]
[1778968535998,45.3,78253.82,0.0,0.97199,5e-05,1.70495]
[1778968541033,45.3,78253.83,0.0,0.97197,5e-05,1.70597]
[1778968546068,45.31,78254.02,0.0,0.97196,5e-05,1.70649]
[1778968551103,45.32,78254.82,0.0,0.97198,5e-05,1.70537]
[1778968556138,45.33,78255.84,0.0,0.97202,5e-05,1.70368]
[1778968561173,45.34,78255.99,0.0,0.972,5e-05,1.70432]
[1778968566210,45.34,78256.86,0.0,0.97203,5e-05,1.70304]
[1778968571245,45.35,78257.66,0.0,0.97205,5e-05,1.70195]
[1778968576280,45.36,78257.74,0.0,0.97203,5e-05,1.70279]
[1778968581318,45.37,78257.15,0.0,0.97198,5e-05,1.70539]
[1778968586354,45.37,78257.17,0.0,0.97196,5e-05,1.70635]
[1778968591389,45.38,78258.13,0.0,0.9721,5e-05,1.69826]
[1778968596424,45.39,78258.5,0.0,0.97209,5e-05,1.69831]
[1778968601459,45.4,78257.5,0.0,0.97202,5e-05,1.70203]
[1778968606494,45.4,78257.66,0.0,0.97201,5e-05,1.70261]
[1778968611529,45.41,78257.9,0.0,0.972,5e-05,1.70298]
[1778968616564,45.41,78259.65,0.0,0.97209,5e-05,1.69859]
[1778968621599,45.4,78259.85,0.0,0.97212,5e-05,1.69679]
[1778968626635,45.39,78260.43,0.0,0.97218,5e-05,1.694]
[1778968631670,45.39,78260.26,0.0,0.9722,5e-05,1.69324]
[1778968636705,45.38,78260.39,0.0,0.97223,5e-05,1.69168]
[1778968642747,45.38,78260.31,0.0,0.9722,5e-05,1.69277]
[1778968647782,45.39,78260.47,0.0,0.97219,5e-05,1.69345]
[1778968651810,45.4,78260.46,0.0,0.97227,5e-05,1.68786]
[1778968655624,45.4,78260.31,0.0,0.97225,5e-05,1.68894]
[1778968660873,45.41,78260.38,0.0,0.97223,5e-05,1.69011]
[1778968667922,45.42,78260.92,0.0,0.97223,5e-05,1.69023]
[1778968672958,45.43,78261.06,0.0,0.97221,5e-05,1.69097]
[1778968677994,45.44,78261.48,0.0,0.97221,5e-05,1.69095]
[1778968683031,45.45,78262.73,0.0,0.97226,5e-05,1.68873]
[1778968689073,45.46,78262.93,0.0,0.97224,5e-05,1.68953]
[1778968694108,45.47,78262.57,0.0,0.9722,5e-05,1.69159]
[1778968699143,45.48,78262.64,0.0,0.97218,5e-05,1.69249]
[1778968704178,45.48,78262.98,0.0,0.97218,5e-05,1.69266]
[1778968709214,45.49,78263.68,0.0,0.9722,5e-05,1.69188]
[1778968711228,45.49,78263.27,0.0,0.97227,5e-05,1.68689]
[1778968714249,45.5,78265.44,0.0,0.97237,5e-05,1.68177]
[1778968721298,45.51,78265.75,0.0,0.97235,5e-05,1.68257]
[1778968732376,45.53,78265.38,0.0,0.97228,5e-05,1.68602]
[1778968737410,45.54,78266.04,0.0,0.9723,5e-05,1.68537]
[1778968742445,45.55,78266.05,0.0,0.97228,5e-05,1.68644]
[1778968749494,45.56,78265.95,0.0,0.97224,5e-05,1.68822]
[1778968755536,45.57,78265.94,0.0,0.97222,5e-05,1.68953]
[1778968760571,45.57,78266.22,0.0,0.97221,5e-05,1.68984]
[1778968761578,45.58,78271.01,0.0,0.97246,5e-05,1.67734]
[1778968762312,45.58,78271.01,0.0,0.97246,5e-05,1.67734]
[1778968762586,45.58,78271.29,0.0,0.97247,5e-05,1.67681]
[1778968763592,45.58,78258.2,0.0,0.97177,5e-05,1.71193]
[1778968764599,45.58,78247.43,0.0,0.97118,5e-05,1.74126]
[1778968765606,45.58,78247.23,0.0,0.97117,5e-05,1.74198]
[1778968766613,45.58,78247.01,0.0,0.97115,5e-05,1.7427]
[1778968767507,45.58,78247.01,0.0,0.97115,5e-05,1.7427]
[1778968767565,45.58,78247.01,0.0,0.97115,5e-05,1.7427]
[1778968767623,45.58,78247.01,0.0,0.97115,5e-05,1.7427]
[1778968767812,45.58,78247.01,0.0,0.97115,5e-05,1.7427]
[1778968767903,45.59,78246.66,0.0,0.97113,5e-05,1.74389]
[1778968768240,45.59,78246.66,0.0,0.97113,5e-05,1.74389]
[1778968771065,45.59,78246.83,0.0,0.97114,5e-05,1.74343]
[1778968771648,45.59,78246.88,0.0,0.97124,5e-05,1.73702]
[1778968781718,45.6,78246.82,0.0,0.97121,5e-05,1.73837]
[1778968786733,45.6,78246.77,0.0,0.9712,5e-05,1.73897]
[1778968786809,45.6,78246.77,0.0,0.9712,5e-05,1.73897]
[1778968786908,45.6,78247.2,0.0,0.97122,5e-05,1.73802]
[1778968795816,45.61,78245.69,0.0,0.97112,5e-05,1.74312]
[1778968796823,45.61,78242.63,0.0,0.97095,5e-05,1.75157]
[1778968798292,45.61,78243.1,0.0,0.97097,5e-05,1.75037]
[1778968801858,45.61,78233.11,0.0,0.97041,6e-05,1.77813]
[1778968802865,45.61,78222.87,0.0,0.96983,6e-05,1.8066]
[1778968803872,45.61,78219.15,0.0,0.96962,6e-05,1.817]
[1778968806893,45.61,78228.78,0.0,0.97017,6e-05,1.79006]
[1778968807900,45.61,78244.72,0.0,0.97105,5e-05,1.74627]
[1778968808907,45.61,78248.96,0.0,0.97128,5e-05,1.73484]
[1778968809914,45.61,78246.17,0.0,0.97113,5e-05,1.74253]
[1778968812829,45.61,78244.63,0.0,0.97105,5e-05,1.74646]
[1778968813062,45.61,78244.63,0.0,0.97105,5e-05,1.74646]
[1778968813094,45.61,78243.71,0.0,0.97101,5e-05,1.74859]
[1778968815956,45.6,78237.0,0.0,0.97066,6e-05,1.76583]
[1778968817971,45.6,78239.39,0.0,0.97079,6e-05,1.75931]
[1778968820991,45.6,78241.61,0.0,0.97091,6e-05,1.75319]
[1778968824015,45.6,78244.33,0.0,0.97106,5e-05,1.74576]
[1778968828043,45.6,78246.5,0.0,0.97118,5e-05,1.73988]
[1778968831064,45.6,78245.83,0.0,0.97124,5e-05,1.73537]
[1778968836099,45.61,78245.29,0.0,0.9712,5e-05,1.73737]
[1778968841134,45.61,78245.95,0.0,0.97123,5e-05,1.73611]
[1778968846169,45.62,78244.87,0.0,0.97116,5e-05,1.73957]
[1778968851207,45.62,78243.95,0.0,0.9711,5e-05,1.74257]
[1778968856242,45.62,78243.94,0.0,0.97109,5e-05,1.74309]
[1778968861277,45.63,78244.15,0.0,0.97109,5e-05,1.74301]
[1778968864298,45.63,78238.26,0.0,0.97076,6e-05,1.75939]
[1778968865305,45.63,78229.83,0.0,0.97029,6e-05,1.78266]
[1778968866312,45.63,78227.84,0.0,0.97017,6e-05,1.78821]
[1778968869333,45.63,78225.75,0.0,0.97006,6e-05,1.79407]
[1778968873361,45.63,78223.44,0.0,0.96992,6e-05,1.80057]
[1778968874368,45.63,78220.75,0.0,0.96977,6e-05,1.80808]
[1778968877389,45.63,78217.46,0.0,0.96958,6e-05,1.81726]
[1778968882424,45.63,78217.18,0.0,0.96957,6e-05,1.81792]
[1778968886090,45.63,78222.93,0.0,0.9699,6e-05,1.80179]
[1778968890480,45.63,78224.71,0.0,0.97,6e-05,1.79689]
[1778968891487,45.63,78224.52,0.0,0.97009,6e-05,1.79068]
[1778968894508,45.63,78220.0,0.0,0.96984,6e-05,1.80332]
[1778968895515,45.63,78215.66,0.0,0.96959,6e-05,1.81547]
[1778968900550,45.63,78214.87,0.0,0.96955,6e-05,1.81759]
[1778968906592,45.63,78212.84,0.0,0.96943,6e-05,1.8232]
[1778968907599,45.63,78210.88,0.0,0.96932,6e-05,1.82869]
[1778968909613,45.63,78208.18,0.0,0.96916,6e-05,1.83624]
[1778968911629,45.63,78205.6,0.0,0.96902,6e-05,1.84345]
[1778968916664,45.62,78205.19,0.0,0.969,6e-05,1.84433]
[1778968922706,45.62,78196.11,0.0,0.96847,6e-05,1.86989]
[1778968923713,45.62,78202.12,0.0,0.96883,6e-05,1.85263]
[1778968924720,45.62,78205.17,0.0,0.96901,6e-05,1.8439]
[1778968929755,45.62,78205.13,0.0,0.96901,6e-05,1.84375]
[1778968935797,45.62,78204.6,0.0,0.96899,6e-05,1.84496]
[1778968940832,45.62,78204.23,0.0,0.96897,6e-05,1.84576]
[1778968943853,45.61,78199.15,0.0,0.96868,6e-05,1.86007]
[1778968944860,45.61,78193.76,0.0,0.96836,6e-05,1.87545]
[1778968946874,45.61,78193.24,0.0,0.96833,6e-05,1.87677]
[1778968954930,45.61,78193.07,0.0,0.96845,6e-05,1.86946]
[1778968959966,45.6,78193.83,0.0,0.96851,6e-05,1.86673]
[1778968966008,45.6,78193.41,0.0,0.96849,6e-05,1.86742]
[1778968971043,45.6,78192.3,0.0,0.96844,6e-05,1.87016]
[1778968975071,45.59,78187.53,0.0,0.96816,6e-05,1.88352]
[1778968976078,45.59,78181.56,0.0,0.96781,6e-05,1.90067]
[1778968977063,45.59,78181.56,0.0,0.96781,6e-05,1.90067]
[1778968977204,45.59,78181.56,0.0,0.96781,6e-05,1.90067]
[1778968977310,45.59,78182.72,0.0,0.96788,6e-05,1.89716]
[1778968983288,45.59,78183.32,0.0,0.96793,6e-05,1.89475]
[1778968983314,45.59,78183.3,0.0,0.96793,6e-05,1.89467]
[1778968984134,45.58,78182.53,0.0,0.96789,6e-05,1.89677]
[1778968989169,45.58,78182.86,0.0,0.96792,6e-05,1.89514]
[1778968994204,45.58,78182.23,0.0,0.9679,6e-05,1.8963]
[1778968997225,45.57,78180.45,0.0,0.9678,6e-05,1.90104]
[1778969004274,45.56,78185.77,0.0,0.96814,6e-05,1.88458]
[1778969005281,45.56,78191.38,0.0,0.96847,6e-05,1.86831]
[1778969006288,45.56,78194.61,0.0,0.96867,6e-05,1.85896]
[1778969011323,45.56,78193.45,0.0,0.96871,6e-05,1.85494]
[1778969019379,45.56,78193.82,0.0,0.96875,6e-05,1.85331]
[1778969025183,45.55,78194.29,0.0,0.96878,6e-05,1.85171]
[1778969030456,45.55,78194.53,0.0,0.9688,6e-05,1.85063]
[1778969036498,45.55,78194.35,0.0,0.9688,6e-05,1.85081]
[1778969041533,45.55,78194.49,0.0,0.96881,6e-05,1.85016]
[1778969046568,45.55,78194.57,0.0,0.96882,6e-05,1.84967]
[1778969051603,45.54,78195.2,0.0,0.96887,6e-05,1.84761]
[1778969059659,45.54,78198.7,0.0,0.96908,6e-05,1.8372]
[1778969063687,45.54,78196.09,0.0,0.96893,6e-05,1.84443]
[1778969064694,45.54,78193.91,0.0,0.9688,6e-05,1.85059]
[1778969069729,45.54,78193.03,0.0,0.96876,6e-05,1.85278]
[1778969072750,45.53,78192.62,0.0,0.96885,6e-05,1.84685]
[1778969077786,45.53,78188.67,0.0,0.96862,6e-05,1.85785]
[1778969078793,45.53,78184.98,0.0,0.9684,6e-05,1.86836]
[1778969081814,45.53,78180.22,0.0,0.96813,6e-05,1.88179]
[1778969086849,45.53,78179.75,0.0,0.96811,6e-05,1.88256]
[1778969091886,45.52,78185.35,0.0,0.96846,6e-05,1.86586]
[1778969096921,45.52,78186.53,0.0,0.96853,6e-05,1.86204]
[1778969099942,45.52,78184.43,0.0,0.96842,6e-05,1.86782]
[1778969104977,45.51,78184.75,0.0,0.96844,6e-05,1.86642]
[1778969110012,45.51,78185.0,0.0,0.96847,6e-05,1.86521]
[1778969117061,45.51,78184.22,0.0,0.96844,6e-05,1.86676]
[1778969118068,45.5,78182.25,0.0,0.96832,6e-05,1.87223]
[1778969123103,45.5,78178.87,0.0,0.96813,6e-05,1.88154]
[1778969124110,45.5,78174.78,0.0,0.96789,6e-05,1.89315]
[1778969129145,45.49,78173.52,0.0,0.96783,6e-05,1.89605]
[1778969131159,45.49,78172.66,0.0,0.9679,6e-05,1.89124]
[1778969135187,45.49,78169.07,0.0,0.96769,6e-05,1.90108]
[1778969136194,45.49,78164.93,0.0,0.96744,6e-05,1.91301]
[1778969143245,45.48,78165.27,0.0,0.96749,6e-05,1.91073]
[1778969147273,45.47,78163.47,0.0,0.9674,6e-05,1.91527]
[1778969152308,45.47,78163.8,0.0,0.96744,6e-05,1.91337]
[1778969157343,45.46,78163.92,0.0,0.96746,6e-05,1.9121]
[1778969162383,45.45,78168.37,0.0,0.96775,6e-05,1.8982]
[1778969163390,45.45,78172.71,0.0,0.96802,6e-05,1.88543]
[1778969166411,45.45,78176.07,0.0,0.96823,6e-05,1.87531]
[1778969169432,45.45,78178.84,0.0,0.9684,6e-05,1.86696]
[1778969170439,45.45,78180.99,0.0,0.96853,6e-05,1.86067]
[1778969175474,45.44,78182.02,0.0,0.9686,6e-05,1.85727]
[1778969177488,45.44,78176.12,0.0,0.96825,6e-05,1.87408]
[1778969178495,45.44,78171.77,0.0,0.96799,6e-05,1.88656]
[1778969183530,45.44,78171.48,0.0,0.96799,6e-05,1.88674]
[1778969188565,45.43,78173.01,0.0,0.96809,6e-05,1.88163]
[1778969191586,45.43,78173.18,0.0,0.96822,6e-05,1.87377]
[1778969196621,45.42,78172.76,0.0,0.96821,6e-05,1.87439]
[1778969206692,45.42,78172.43,0.0,0.96822,6e-05,1.87414]
[1778969215754,45.41,78172.47,0.0,0.96824,6e-05,1.87295]
[1778969220789,45.4,78172.51,0.0,0.96825,6e-05,1.87223]
[1778969221796,45.4,78166.14,0.0,0.96787,6e-05,1.89059]
[1778969222803,45.4,78157.68,0.0,0.96736,6e-05,1.91518]
[1778969223677,45.4,78157.68,0.0,0.96736,6e-05,1.91518]
[1778969223810,45.4,78159.09,0.0,0.96745,6e-05,1.91085]
[1778969225081,45.4,78159.09,0.0,0.96745,6e-05,1.91085]
[1778969225163,45.4,78162.76,0.0,0.96768,6e-05,1.89992]
[1778969226831,45.4,78160.51,0.0,0.96755,6e-05,1.90617]
[1778969229459,45.39,78161.14,0.0,0.96759,6e-05,1.90415]
[1778969229568,45.39,78161.21,0.0,0.9676,6e-05,1.90361]
[1778969235895,45.39,78160.01,0.0,0.96755,6e-05,1.90628]
[1778969242944,45.38,78160.36,0.0,0.96759,6e-05,1.90407]
[1778969247979,45.37,78161.06,0.0,0.96765,6e-05,1.90121]
[1778969249144,45.37,78161.06,0.0,0.96765,6e-05,1.90121]
[1778969249212,45.37,78161.06,0.0,0.96765,6e-05,1.90121]
[1778969249310,45.37,78161.06,0.0,0.96765,6e-05,1.90121]
[1778969249457,45.37,78161.06,0.0,0.96765,6e-05,1.90121]
[1778969249633,45.37,78161.02,0.0,0.96766,6e-05,1.90101]
[1778969249814,45.37,78161.02,0.0,0.96766,6e-05,1.90101]
[1778969251000,45.37,78160.61,0.0,0.96775,6e-05,1.89503]
[1778969253059,45.37,78160.64,0.0,0.96775,6e-05,1.89478]
[1778969253068,45.37,78160.64,0.0,0.96775,6e-05,1.89478]
[1778969257059,45.36,78160.02,0.0,0.96773,6e-05,1.89601]
[1778969257174,45.36,78160.02,0.0,0.96773,6e-05,1.89601]
[1778969261059,45.36,78159.58,0.0,0.96771,6e-05,1.89672]
[1778969261167,45.36,78159.58,0.0,0.96771,6e-05,1.89672]
[1778969263059,45.36,78159.51,0.0,0.96771,6e-05,1.89663]
[1778969263227,45.36,78159.51,0.0,0.96771,6e-05,1.89663]
[1778969266900,45.35,78160.53,0.0,0.96779,6e-05,1.89309]
[1778969267050,45.35,78160.53,0.0,0.96779,6e-05,1.89309]
[1778969267061,45.35,78160.53,0.0,0.96779,6e-05,1.89309]
[1778969267209,45.35,78160.53,0.0,0.96779,6e-05,1.89309]
[1778969267708,45.35,78159.55,0.0,0.96773,6e-05,1.89568]
[1778969267812,45.35,78159.55,0.0,0.96773,6e-05,1.89568]
[1778969268121,45.35,78159.4,0.0,0.96772,6e-05,1.89612]
[1778969273156,45.35,78159.51,0.0,0.96774,6e-05,1.89512]
[1778969279198,45.34,78159.33,0.0,0.96775,6e-05,1.89485]
[1778969281251,45.34,78159.44,0.0,0.96776,6e-05,1.89439]
[1778969281309,45.34,78159.44,0.0,0.96776,6e-05,1.89439]
[1778969281448,45.34,78159.44,0.0,0.96776,6e-05,1.89439]
[1778969285066,45.34,78159.42,0.0,0.96777,6e-05,1.89393]
[1778969285192,45.34,78159.42,0.0,0.96777,6e-05,1.89393]
[1778969287733,45.33,78159.79,0.0,0.9678,6e-05,1.89235]
[1778969287813,45.33,78159.79,0.0,0.9678,6e-05,1.89235]
[1778969289061,45.33,78159.79,0.0,0.9678,6e-05,1.89235]
[1778969289094,45.33,78159.79,0.0,0.9678,6e-05,1.89235]
[1778969289268,45.33,78159.62,0.0,0.9678,6e-05,1.8926]
[1778969291058,45.33,78159.68,0.0,0.9678,6e-05,1.8923]
[1778969291169,45.33,78159.68,0.0,0.9678,6e-05,1.8923]
[1778969293059,45.33,78159.42,0.0,0.96779,6e-05,1.89281]
[1778969293168,45.33,78159.42,0.0,0.96779,6e-05,1.89281]
[1778969295059,45.33,78159.12,0.0,0.96778,6e-05,1.89344]
[1778969295215,45.33,78159.12,0.0,0.96778,6e-05,1.89344]
[1778969300346,45.32,78159.18,0.0,0.9678,6e-05,1.89253]
[1778969300936,45.32,78159.18,0.0,0.9678,6e-05,1.89253]
[1778969301061,45.32,78159.18,0.0,0.9678,6e-05,1.89253]
[1778969301353,45.32,78159.25,0.0,0.9678,6e-05,1.8922]
[1778969305783,45.32,78159.24,0.0,0.96781,6e-05,1.89175]
[1778969305808,45.32,78159.24,0.0,0.96781,6e-05,1.89175]
[1778969306071,45.32,78159.24,0.0,0.96781,6e-05,1.89175]
[1778969310832,45.31,78158.44,0.0,0.96778,6e-05,1.89348]
[1778969311423,45.31,78157.67,0.0,0.96785,6e-05,1.88859]
[1778969312365,45.31,78157.67,0.0,0.96785,6e-05,1.88859]
[1778969312564,45.31,78157.67,0.0,0.96785,6e-05,1.88859]
[1778969312633,45.31,78157.78,0.0,0.96785,6e-05,1.88815]
[1778969313437,45.31,78155.6,0.0,0.96772,6e-05,1.89441]
[1778969315451,45.31,78157.7,0.0,0.96786,6e-05,1.88803]
[1778969321493,45.3,78157.23,0.0,0.96784,6e-05,1.88873]
[1778969326529,45.3,78157.17,0.0,0.96785,6e-05,1.88835]
[1778969331585,45.3,78156.62,0.0,0.96783,6e-05,1.88941]
[1778969332591,45.3,78151.71,0.0,0.96753,6e-05,1.90367]
[1778969333598,45.3,78149.1,0.0,0.96737,6e-05,1.91125]
[1778969338633,45.29,78147.31,0.0,0.96727,6e-05,1.91601]
[1778969343668,45.29,78148.82,0.0,0.96738,6e-05,1.91102]
[1778969344675,45.29,78152.0,0.0,0.96757,6e-05,1.90157]
[1778969345682,45.29,78155.75,0.0,0.9678,6e-05,1.89051]
[1778969346689,45.29,78158.49,0.0,0.96797,6e-05,1.88241]
[1778969351724,45.28,78159.14,0.0,0.96802,6e-05,1.88005]
[1778969357767,45.28,78158.66,0.0,0.968,6e-05,1.8809]
[1778969361795,45.28,78156.63,0.0,0.96789,6e-05,1.88644]
[1778969367837,45.27,78155.3,0.0,0.96782,6e-05,1.88968]
[1778969372872,45.27,78155.09,0.0,0.96793,6e-05,1.88273]
[1778969380928,45.26,78155.15,0.0,0.96795,6e-05,1.88179]
[1778969381935,45.26,78151.42,0.0,0.96773,6e-05,1.89259]
[1778969383949,45.26,78148.91,0.0,0.96758,6e-05,1.89972]
[1778969384956,45.26,78151.52,0.0,0.96774,6e-05,1.89194]
[1778969389991,45.26,78152.74,0.0,0.96783,6e-05,1.88785]
[1778969395026,45.25,78152.98,0.0,0.96785,6e-05,1.88665]
[1778969400061,45.25,78152.97,0.0,0.96786,6e-05,1.88618]
[1778969405097,45.24,78153.09,0.0,0.96788,6e-05,1.88534]
[1778969410133,45.24,78152.94,0.0,0.96788,6e-05,1.88531]
[1778969415167,45.24,78152.9,0.0,0.96789,6e-05,1.88495]
[1778969420202,45.23,78152.34,0.0,0.96786,6e-05,1.88612]
[1778969422216,45.23,78155.04,0.0,0.96803,6e-05,1.87806]
[1778969427251,45.23,78155.24,0.0,0.96805,6e-05,1.87707]
[1778969431279,45.23,78155.31,0.0,0.96817,6e-05,1.86955]
[1778969435307,45.23,78160.48,0.0,0.96849,6e-05,1.85428]
[1778969436314,45.23,78166.86,0.0,0.96887,6e-05,1.83585]
[1778969438328,45.23,78168.07,0.0,0.96894,6e-05,1.83232]
[1778969441349,45.23,78171.43,0.0,0.96914,6e-05,1.82269]
[1778969442592,45.23,78173.33,0.0,0.96925,6e-05,1.81727]
[1778969449406,45.23,78175.14,0.0,0.96936,6e-05,1.81222]
[1778969452427,45.23,78178.79,0.0,0.96957,6e-05,1.80196]
[1778969462497,45.23,78179.45,0.0,0.9696,6e-05,1.80047]
[1778969467533,45.23,78182.38,0.0,0.96976,6e-05,1.79241]
[1778969469546,45.23,78185.3,0.0,0.96993,6e-05,1.7843]
[1778969474581,45.23,78187.28,0.0,0.97004,6e-05,1.77908]
[1778969482637,45.24,78186.99,0.0,0.97001,6e-05,1.78047]
[1778969483644,45.24,78180.88,0.0,0.96965,6e-05,1.79775]
[1778969484651,45.24,78178.87,0.0,0.96954,6e-05,1.80348]
[1778969485658,45.24,78176.55,0.0,0.9694,6e-05,1.81009]
[1778969490694,45.24,78176.06,0.0,0.96937,6e-05,1.81159]
[1778969491700,45.24,78176.02,0.0,0.96948,6e-05,1.80484]
[1778969496735,45.24,78176.09,0.0,0.96948,6e-05,1.80485]
[1778969501770,45.24,78177.05,0.0,0.96953,6e-05,1.80227]
[1778969506805,45.24,78177.32,0.0,0.96954,6e-05,1.80165]
[1778969508067,45.24,78177.32,0.0,0.96954,6e-05,1.80165]
[1778969508172,45.24,78177.32,0.0,0.96954,6e-05,1.80165]
[1778969513856,45.25,78177.46,0.0,0.96955,6e-05,1.80141]
[1778969519661,45.25,78177.31,0.0,0.96954,6e-05,1.8019]
[1778969520056,45.25,78180.68,0.0,0.96973,6e-05,1.79241]
[1778969520905,45.25,78183.15,0.0,0.96987,6e-05,1.78548]
[1778969522075,45.25,78183.15,0.0,0.96987,6e-05,1.78548]
[1778969522312,45.25,78183.15,0.0,0.96987,6e-05,1.78548]
[1778969522403,45.25,78183.65,0.0,0.9699,6e-05,1.78412]
[1778969527954,45.25,78183.69,0.0,0.9699,6e-05,1.78431]
[1778969532989,45.25,78183.73,0.0,0.96989,6e-05,1.78448]
[1778969538026,45.25,78183.57,0.0,0.96988,6e-05,1.78523]
[1778969543061,45.26,78183.41,0.0,0.96986,6e-05,1.78599]
[1778969548096,45.26,78183.44,0.0,0.96986,6e-05,1.78622]
[1778969551117,45.26,78183.51,0.0,0.96997,6e-05,1.77937]
[1778969556152,45.26,78183.72,0.0,0.96997,6e-05,1.77914]
[1778969561187,45.27,78183.65,0.0,0.96996,6e-05,1.77986]
[1778969566222,45.27,78183.48,0.0,0.96993,6e-05,1.78105]
[1778969574278,45.28,78183.77,0.0,0.96993,6e-05,1.78139]
[1778969579313,45.28,78188.23,0.0,0.97017,6e-05,1.7696]
[1778969582334,45.29,78190.84,0.0,0.97031,6e-05,1.76267]
[1778969584348,45.29,78192.79,0.0,0.97042,6e-05,1.75746]
[1778969586362,45.29,78194.67,0.0,0.97052,6e-05,1.75247]
[1778969590247,45.29,78194.18,0.0,0.97048,6e-05,1.7542]
[1778969591397,45.29,78196.11,0.0,0.97059,6e-05,1.74909]
[1778969595767,45.3,78196.34,0.0,0.97059,6e-05,1.74883]
[1778969595813,45.3,78196.34,0.0,0.97059,6e-05,1.74883]
[1778969595814,45.3,78197.71,0.0,0.97067,6e-05,1.7453]
[1778969597439,45.3,78199.49,0.0,0.97076,6e-05,1.74052]
[1778969602474,45.3,78197.74,0.0,0.97065,6e-05,1.74607]
[1778969608516,45.31,78198.05,0.0,0.97065,6e-05,1.74621]
[1778969612544,45.32,78197.66,0.0,0.97072,6e-05,1.74132]
[1778969617579,45.33,78197.75,0.0,0.9707,6e-05,1.7421]
[1778969622614,45.33,78197.81,0.0,0.97068,6e-05,1.74315]
[1778969627649,45.34,78199.26,0.0,0.97074,6e-05,1.74018]
[1778969636712,45.36,78199.39,0.0,0.97071,6e-05,1.74169]
[1778969644768,45.37,78199.88,0.0,0.9707,6e-05,1.74196]
[1778969645775,45.37,78205.37,0.0,0.97101,6e-05,1.72706]
[1778969646782,45.37,78208.14,0.0,0.97116,6e-05,1.71964]
[1778969647789,45.37,78210.06,0.0,0.97126,6e-05,1.71457]
[1778969652827,45.38,78212.03,0.0,0.97135,6e-05,1.71012]
[1778969657862,45.39,78212.63,0.0,0.97137,6e-05,1.70942]
[1778969662897,45.39,78212.53,0.0,0.97134,6e-05,1.7106]
[1778969667932,45.4,78212.91,0.0,0.97135,6e-05,1.71047]
[1778969674981,45.41,78214.2,0.0,0.9715,6e-05,1.70154]
[1778969680017,45.42,78214.5,0.0,0.97149,6e-05,1.70167]
[1778969685052,45.42,78214.66,0.0,0.9715,6e-05,1.70126]
[1778969691094,45.41,78214.69,0.0,0.97151,6e-05,1.70092]
[1778969693108,45.41,78218.26,0.0,0.97171,5e-05,1.69118]
[1778969697137,45.41,78215.46,0.0,0.97156,5e-05,1.69864]
[1778969698143,45.41,78212.36,0.0,0.97139,6e-05,1.70701]
[1778969703179,45.41,78211.27,0.0,0.97133,6e-05,1.70968]
[1778969708217,45.41,78211.67,0.0,0.97135,6e-05,1.70876]
[1778969713253,45.42,78212.12,0.0,0.97136,6e-05,1.7084]
[1778969717280,45.42,78214.69,0.0,0.97149,6e-05,1.70212]
[1778969722316,45.43,78215.01,0.0,0.97149,6e-05,1.70217]
[1778969727350,45.42,78214.84,0.0,0.97149,6e-05,1.70207]
[1778969732385,45.41,78216.7,0.0,0.97173,5e-05,1.68883]
[1778969733392,45.41,78219.2,0.0,0.97187,5e-05,1.6818]
[1778969738427,45.4,78218.06,0.0,0.97183,5e-05,1.68349]
[1778969739434,45.4,78220.44,0.0,0.97197,5e-05,1.67681]
[1778969744469,45.39,78220.37,0.0,0.97199,5e-05,1.67568]
[1778969749504,45.38,78220.77,0.0,0.97204,5e-05,1.67329]
[1778969754539,45.37,78220.62,0.0,0.97206,5e-05,1.67239]
[1778969759574,45.36,78220.38,0.0,0.97207,5e-05,1.67174]
[1778969764609,45.35,78220.84,0.0,0.97212,5e-05,1.66921]
[1778969769645,45.34,78220.77,0.0,0.97214,5e-05,1.66813]
[1778969777701,45.33,78220.57,0.0,0.97217,5e-05,1.66664]
[1778969785757,45.31,78220.31,0.0,0.9722,5e-05,1.66533]
[1778969791799,45.3,78220.2,0.0,0.97233,5e-05,1.65729]
[1778969796834,45.29,78220.71,0.0,0.97238,5e-05,1.65477]
[1778969801870,45.28,78220.76,0.0,0.97241,5e-05,1.65349]
[1778969806904,45.27,78220.6,0.0,0.97242,5e-05,1.65278]
[1778969812946,45.26,78220.56,0.0,0.97245,5e-05,1.65153]
[1778969817981,45.25,78220.49,0.0,0.97247,5e-05,1.6506]
[1778969823017,45.24,78220.52,0.0,0.97249,5e-05,1.64941]
[1778969823580,45.24,78220.52,0.0,0.97249,5e-05,1.64941]
[1778969823749,45.24,78220.52,0.0,0.97249,5e-05,1.64941]
[1778969826038,45.24,78222.27,0.0,0.9726,5e-05,1.6441]
[1778969829620,45.24,78221.28,0.0,0.97256,5e-05,1.6461]
[1778969829811,45.24,78221.28,0.0,0.97256,5e-05,1.6461]
[1778969830066,45.23,78222.25,0.0,0.97261,5e-05,1.64331]
[1778969835101,45.23,78221.02,0.0,0.97257,5e-05,1.64552]
[1778969841143,45.22,78220.96,0.0,0.97259,5e-05,1.64441]
[1778969849199,45.2,78221.41,0.0,0.97265,5e-05,1.64154]
[1778969850840,45.2,78222.16,0.0,0.97269,5e-05,1.63934]
[1778969851069,45.2,78222.16,0.0,0.97269,5e-05,1.63934]
[1778969851167,45.2,78222.16,0.0,0.9728,5e-05,1.63258]
[1778969857255,45.19,78223.9,0.0,0.97291,5e-05,1.62685]
[1778969858262,45.19,78226.3,0.0,0.97304,5e-05,1.62034]
[1778969860160,45.19,78231.02,0.0,0.9733,5e-05,1.60762]
[1778969864304,45.18,78233.06,0.0,0.97342,5e-05,1.60171]
[1778969865311,45.18,78234.79,0.0,0.97351,5e-05,1.59706]
[1778969868199,45.18,78235.29,0.0,0.97354,5e-05,1.59562]
[1778969873908,45.18,78234.91,0.0,0.97353,5e-05,1.59583]
[1778969874063,45.18,78234.91,0.0,0.97353,5e-05,1.59583]
[1778969874136,45.17,78234.93,0.0,0.97354,5e-05,1.59552]
[1778969879409,45.17,78234.39,0.0,0.97353,5e-05,1.59628]
[1778969889480,45.16,78235.64,0.0,0.97362,5e-05,1.59177]
[1778969890486,45.16,78237.68,0.0,0.97372,5e-05,1.58635]
[1778969893507,45.16,78239.93,0.0,0.97385,5e-05,1.58019]
[1778969895521,45.15,78243.97,0.0,0.97406,5e-05,1.56948]
[1778969897063,45.15,78243.97,0.0,0.97406,5e-05,1.56948]
[1778969897211,45.15,78243.97,0.0,0.97406,5e-05,1.56948]
[1778969897252,45.15,78248.53,0.0,0.9743,5e-05,1.55745]
[1778969899549,45.15,78246.3,0.0,0.97419,5e-05,1.56289]
[1778969900562,45.15,78246.3,0.0,0.97419,5e-05,1.56289]
[1778969900813,45.15,78246.3,0.0,0.97419,5e-05,1.56289]
[1778969900820,45.15,78243.45,0.0,0.97405,5e-05,1.57007]
[1778969906598,45.14,78243.77,0.0,0.97407,5e-05,1.56879]
[1778969911203,45.14,78240.4,0.0,0.97401,5e-05,1.57071]
[1778969912640,45.14,78236.81,0.0,0.97382,5e-05,1.5799]
[1778969916490,45.14,78235.94,0.0,0.97378,5e-05,1.58189]
[1778969916565,45.14,78235.94,0.0,0.97378,5e-05,1.58189]
[1778969916670,45.14,78235.33,0.0,0.97375,5e-05,1.58338]
[1778969921705,45.13,78234.92,0.0,0.97374,5e-05,1.58398]
[1778969926740,45.13,78234.53,0.0,0.97373,5e-05,1.58453]
[1778969931775,45.13,78234.19,0.0,0.97372,5e-05,1.58496]
[1778969936810,45.12,78234.41,0.0,0.97374,5e-05,1.58395]
[1778969943859,45.12,78234.43,0.0,0.97377,5e-05,1.58272]
[1778969947887,45.11,78232.73,0.0,0.97369,5e-05,1.58648]
[1778969952927,45.1,78232.03,0.0,0.97367,5e-05,1.58747]
[1778969953934,45.1,78230.1,0.0,0.97358,5e-05,1.59233]
[1778969955948,45.1,78228.0,0.0,0.97348,5e-05,1.59727]
[1778969961990,45.09,78228.0,0.0,0.9735,5e-05,1.59612]
[1778969967025,45.08,78226.97,0.0,0.97346,5e-05,1.59783]
[1778969972060,45.07,78227.09,0.0,0.97359,5e-05,1.59005]
[1778969979109,45.06,78226.11,0.0,0.97357,5e-05,1.59128]
[1778969985151,45.06,78225.02,0.0,0.97353,5e-05,1.59294]
[1778969990186,45.05,78224.89,0.0,0.97355,5e-05,1.5923]
[1778969996228,45.04,78224.95,0.0,0.97357,5e-05,1.59097]
[1778970001263,45.03,78225.34,0.0,0.97361,5e-05,1.58898]
[1778970002270,45.03,78228.98,0.0,0.97381,5e-05,1.57931]
[1778970003277,45.03,78235.09,0.0,0.97413,5e-05,1.56332]
[1778970004284,45.03,78239.42,0.0,0.97435,5e-05,1.55204]
[1778970009319,45.02,78239.43,0.0,0.97436,5e-05,1.55137]
[1778970014354,45.02,78239.44,0.0,0.97438,5e-05,1.55069]
[1778970019389,45.01,78239.22,0.0,0.97438,5e-05,1.55067]
[1778970024424,45.01,78239.35,0.0,0.9744,5e-05,1.54967]
[1778970029459,45.0,78239.53,0.0,0.97442,5e-05,1.54855]
[1778970031473,45.0,78239.6,0.0,0.97453,5e-05,1.54173]
[1778970036509,45.0,78241.7,0.0,0.97465,5e-05,1.53575]
[1778970038523,44.99,78243.55,0.0,0.97474,5e-05,1.53082]
[1778970043561,44.99,78243.5,0.0,0.97475,5e-05,1.53061]
[1778970046584,44.99,78247.28,0.0,0.97494,5e-05,1.52098]
[1778970051619,44.99,78247.43,0.0,0.97495,5e-05,1.52061]
[1778970057661,44.99,78248.44,0.0,0.975,5e-05,1.5181]
[1778970063703,44.99,78248.24,0.0,0.97498,5e-05,1.51868]
[1778970071759,44.99,78248.05,0.0,0.97497,5e-05,1.5193]
[1778970079824,45.0,78248.3,0.0,0.97498,5e-05,1.51884]
[1778970083852,45.0,78251.17,0.0,0.97512,5e-05,1.51169]
[1778970088887,44.99,78251.46,0.0,0.97514,5e-05,1.51073]
[1778970091908,44.99,78252.37,0.0,0.97529,5e-05,1.50202]
[1778970096943,44.99,78252.05,0.0,0.97527,5e-05,1.50265]
[1778970099964,44.99,78244.57,0.0,0.9749,5e-05,1.52141]
[1778970100971,44.99,78236.76,0.0,0.97451,5e-05,1.54126]
[1778970102985,44.99,78236.7,0.0,0.97451,5e-05,1.54125]
[1778970110035,44.98,78236.36,0.0,0.97451,5e-05,1.54141]
[1778970115070,44.98,78240.67,0.0,0.97473,5e-05,1.5299]
[1778970116077,44.98,78243.12,0.0,0.97486,5e-05,1.52357]
[1778970121112,44.98,78243.95,0.0,0.97491,5e-05,1.52101]
[1778970126147,44.97,78244.12,0.0,0.97493,5e-05,1.52022]
[1778970131182,44.97,78243.99,0.0,0.97493,5e-05,1.52019]
[1778970136217,44.97,78243.89,0.0,0.97493,5e-05,1.52009]
[1778970141252,44.96,78244.36,0.0,0.97496,5e-05,1.51855]
[1778970146287,44.96,78244.49,0.0,0.97497,5e-05,1.51787]
[1778970151322,44.96,78244.46,0.0,0.97508,5e-05,1.5113]
[1778970156357,44.96,78244.4,0.0,0.97508,5e-05,1.51116]
[1778970162399,44.95,78244.37,0.0,0.97508,5e-05,1.51092]
[1778970167434,44.95,78244.4,0.0,0.97509,5e-05,1.51059]
[1778970173476,44.95,78244.4,0.0,0.9751,5e-05,1.51031]
[1778970178511,44.95,78244.4,0.0,0.9751,5e-05,1.51009]
[1778970183546,44.95,78243.74,0.0,0.97507,5e-05,1.51155]
[1778970188581,44.95,78243.98,0.0,0.97509,5e-05,1.51073]
[1778970192609,44.94,78246.86,0.0,0.97523,5e-05,1.50332]
[1778970198013,44.94,78248.23,0.0,0.9753,5e-05,1.49978]
[1778970199083,44.94,78248.3,0.0,0.97531,5e-05,1.49959]
[1778970199188,44.94,78248.3,0.0,0.97531,5e-05,1.49959]
[1778970199320,44.94,78248.3,0.0,0.97531,5e-05,1.49959]
[1778970206708,44.94,78248.0,0.0,0.9753,5e-05,1.50015]
[1778970211743,44.94,78246.36,0.0,0.97532,5e-05,1.49788]
[1778970212751,44.94,78243.97,0.0,0.9752,5e-05,1.50385]
[1778970214694,44.94,78244.05,0.0,0.9752,5e-05,1.50362]
[1778970214787,44.94,78244.05,0.0,0.9752,5e-05,1.50362]
[1778970214813,44.94,78244.05,0.0,0.9752,5e-05,1.50362]
[1778970214896,44.94,78244.05,0.0,0.9752,5e-05,1.50362]
[1778970214953,44.94,78244.05,0.0,0.9752,5e-05,1.50362]
[1778970215061,44.94,78244.05,0.0,0.9752,5e-05,1.50362]
[1778970215109,44.94,78243.99,0.0,0.9752,5e-05,1.50373]
[1778970217063,44.94,78243.99,0.0,0.9752,5e-05,1.50373]
[1778970217175,44.94,78243.99,0.0,0.9752,5e-05,1.50373]
[1778970219059,44.94,78243.3,0.0,0.97517,5e-05,1.50536]
[1778970219202,44.94,78243.3,0.0,0.97517,5e-05,1.50536]
[1778970223057,44.94,78243.27,0.0,0.97517,5e-05,1.50535]
[1778970223250,44.94,78243.27,0.0,0.97517,5e-05,1.50535]
[1778970227059,44.94,78243.72,0.0,0.97519,5e-05,1.50397]
[1778970227210,44.94,78243.72,0.0,0.97519,5e-05,1.50397]
[1778970231058,44.94,78243.48,0.0,0.97518,5e-05,1.50444]
[1778970231190,44.94,78243.48,0.0,0.97518,5e-05,1.50444]
[1778970235059,44.93,78243.91,0.0,0.97521,5e-05,1.50323]
[1778970235183,44.93,78243.91,0.0,0.97521,5e-05,1.50323]
[1778970239058,44.93,78243.91,0.0,0.97521,5e-05,1.50305]
[1778970239170,44.93,78243.91,0.0,0.97521,5e-05,1.50305]
[1778970243084,44.93,78243.91,0.0,0.97522,5e-05,1.50257]
[1778970243310,44.93,78243.91,0.0,0.97522,5e-05,1.50257]
[1778970243319,44.93,78243.91,0.0,0.97523,5e-05,1.50206]
[1778970244516,44.93,78243.91,0.0,0.97523,5e-05,1.50206]
[1778970244528,44.93,78243.91,0.0,0.97523,5e-05,1.50206]
[1778970244561,44.93,78243.91,0.0,0.97523,5e-05,1.50206]
[1778970244681,44.93,78243.91,0.0,0.97523,5e-05,1.50206]
[1778970244975,44.92,78246.51,0.0,0.97536,5e-05,1.4954]
[1778970247061,44.92,78248.03,0.0,0.97544,5e-05,1.49148]
[1778970247086,44.92,78248.03,0.0,0.97544,5e-05,1.49148]
[1778970251060,44.92,78248.13,0.0,0.97545,5e-05,1.49112]
[1778970251207,44.92,78248.13,0.0,0.97545,5e-05,1.49112]
[1778970253427,44.92,78248.2,0.0,0.97546,5e-05,1.49042]
[1778970253561,44.92,78248.2,0.0,0.97546,5e-05,1.49042]
[1778970253583,44.92,78248.16,0.0,0.97546,5e-05,1.49032]
[1778970255063,44.92,78248.16,0.0,0.97546,5e-05,1.49032]
[1778970255130,44.92,78248.16,0.0,0.97546,5e-05,1.49032]
[1778970259058,44.91,78249.35,0.0,0.97553,5e-05,1.48694]
[1778970259232,44.91,78249.35,0.0,0.97553,5e-05,1.48694]
[1778970263550,44.91,78249.21,0.0,0.97553,5e-05,1.48691]
[1778970263562,44.91,78249.21,0.0,0.97553,5e-05,1.48691]
[1778970263600,44.91,78249.21,0.0,0.97554,5e-05,1.48671]
[1778970266711,44.91,78249.25,0.0,0.97554,5e-05,1.48642]
[1778970266808,44.91,78249.25,0.0,0.97554,5e-05,1.48642]
[1778970266821,44.91,78249.25,0.0,0.97554,5e-05,1.48642]
[1778970269058,44.91,78250.9,0.0,0.97563,5e-05,1.4821]
[1778970269070,44.91,78250.9,0.0,0.97563,5e-05,1.4821]
[1778970273059,44.9,78250.25,0.0,0.9756,5e-05,1.48353]
[1778970273203,44.9,78250.25,0.0,0.9756,5e-05,1.48353]
[1778970273304,44.9,78250.25,0.0,0.9757,5e-05,1.47691]
[1778970277057,44.9,78250.57,0.0,0.97572,5e-05,1.47602]
[1778970277209,44.9,78250.57,0.0,0.97572,5e-05,1.47602]
[1778970280319,44.9,78251.06,0.0,0.97575,5e-05,1.47447]
[1778970280569,44.9,78251.06,0.0,0.97575,5e-05,1.47447]
[1778970280418,44.9,78247.26,0.0,0.97557,5e-05,1.48378]
[1778970281227,44.9,78244.34,0.0,0.97542,5e-05,1.49108]
[1778970286262,44.89,78244.92,0.0,0.97546,5e-05,1.48911]
[1778970294318,44.89,78244.96,0.0,0.97548,5e-05,1.48804]
[1778970298346,44.88,78247.3,0.0,0.97561,5e-05,1.48177]
[1778970299482,44.88,78247.3,0.0,0.97561,5e-05,1.48177]
[1778970299564,44.88,78247.3,0.0,0.97561,5e-05,1.48177]
[1778970299583,44.88,78247.3,0.0,0.97561,5e-05,1.48167]
[1778970306402,44.88,78247.37,0.0,0.97562,5e-05,1.48084]
[1778970316472,44.87,78247.37,0.0,0.97564,5e-05,1.47993]
[1778970326542,44.86,78247.37,0.0,0.97566,5e-05,1.47908]
[1778970338626,44.85,78247.57,0.0,0.97579,5e-05,1.47136]
[1778970343661,44.85,78247.83,0.0,0.97581,5e-05,1.47033]
[1778970356753,44.84,78247.82,0.0,0.97582,5e-05,1.46934]
[1778970366823,44.84,78247.77,0.0,0.97584,5e-05,1.46865]
[1778970374879,44.83,78248.81,0.0,0.9759,5e-05,1.46541]
[1778970388977,44.82,78248.96,0.0,0.97593,5e-05,1.46394]
[1778970394012,44.82,78248.83,0.0,0.97603,5e-05,1.45766]
[1778970402068,44.82,78248.94,0.0,0.97605,5e-05,1.45682]
[1778970412138,44.81,78248.94,0.0,0.97607,5e-05,1.45573]
[1778970417173,44.8,78248.95,0.0,0.97609,5e-05,1.45435]
[1778970418014,44.8,78248.95,0.0,0.97609,5e-05,1.45435]
[1778970418400,44.8,78248.95,0.0,0.97609,5e-05,1.45435]
[1778970423218,44.79,78251.16,0.0,0.97622,5e-05,1.44811]
[1778970424222,44.79,78255.43,0.0,0.97642,5e-05,1.43758]
[1778970427243,44.79,78253.68,0.0,0.97634,5e-05,1.44176]
[1778970428250,44.79,78251.41,0.0,0.97623,5e-05,1.4473]
[1778970433285,44.79,78249.98,0.0,0.97617,5e-05,1.45058]
[1778970439327,44.78,78249.82,0.0,0.97617,5e-05,1.45068]
[1778970444362,44.78,78248.59,0.0,0.97611,5e-05,1.45349]
[1778970446956,44.78,78248.51,0.0,0.97611,5e-05,1.4536]
[1778970447062,44.78,78248.51,0.0,0.97611,5e-05,1.4536]
[1778970447383,44.78,78248.45,0.0,0.97611,5e-05,1.4537]
[1778970454432,44.78,78248.05,0.0,0.97619,5e-05,1.44817]
[1778970457453,44.78,78246.49,0.0,0.97612,5e-05,1.4519]
[1778970461481,44.78,78243.57,0.0,0.97598,5e-05,1.4589]
[1778970463495,44.78,78239.89,0.0,0.9758,5e-05,1.46793]
[1778970468530,44.77,78239.81,0.0,0.9758,5e-05,1.46779]
[1778970479611,44.77,78242.5,0.0,0.97595,5e-05,1.46037]
[1778970480618,44.77,78244.99,0.0,0.97607,5e-05,1.45415]
[1778970485653,44.76,78245.16,0.0,0.97608,5e-05,1.45349]
[1778970488677,44.76,78246.81,0.0,0.97617,5e-05,1.44928]
[1778970494719,44.76,78247.55,0.0,0.97621,5e-05,1.44723]
[1778970499754,44.76,78247.5,0.0,0.97621,5e-05,1.44716]
[1778970504789,44.76,78247.35,0.0,0.97621,5e-05,1.44733]
[1778970509824,44.76,78247.37,0.0,0.97621,5e-05,1.44707]
[1778970512846,44.76,78247.47,0.0,0.97631,5e-05,1.44051]
[1778970517881,44.75,78247.45,0.0,0.97632,5e-05,1.44039]
[1778970522918,44.75,78247.47,0.0,0.97632,5e-05,1.44016]
[1778970527951,44.75,78247.51,0.0,0.97633,5e-05,1.43987]
[1778970532986,44.75,78247.18,0.0,0.97631,5e-05,1.44049]
[1778970538023,44.75,78247.03,0.0,0.97631,5e-05,1.44065]
[1778970541044,44.75,78245.12,0.0,0.97622,5e-05,1.44523]
[1778970548093,44.74,78244.83,0.0,0.97621,5e-05,1.44559]
[1778970552121,44.74,78246.73,0.0,0.97631,5e-05,1.44071]
[1778970557156,44.74,78246.85,0.0,0.97632,5e-05,1.44021]
[1778970562191,44.74,78246.94,0.0,0.97633,5e-05,1.43978]
[1778970568233,44.74,78246.84,0.0,0.97633,5e-05,1.43977]
[1778970569240,44.74,78248.49,0.0,0.97641,5e-05,1.43567]
[1778970571254,44.74,78249.29,0.0,0.97654,5e-05,1.42748]
[1778970579312,44.74,78250.19,0.0,0.97659,5e-05,1.42511]
[1778970580319,44.74,78251.78,0.0,0.97667,5e-05,1.42122]
[1778970585354,44.74,78252.4,0.0,0.9767,5e-05,1.41969]
[1778970590389,44.73,78248.71,0.0,0.97652,5e-05,1.42867]
[1778970591397,44.73,78243.36,0.0,0.97626,5e-05,1.44177]
[1778970596433,44.73,78242.86,0.0,0.97624,5e-05,1.4428]
[1778970597440,44.73,78241.12,0.0,0.97616,5e-05,1.44705]
[1778970604489,44.73,78241.63,0.0,0.97619,5e-05,1.44548]
[1778970609524,44.73,78241.92,0.0,0.97621,5e-05,1.44454]
[1778970614559,44.73,78241.92,0.0,0.97621,5e-05,1.44433]
[1778970622615,44.72,78241.8,0.0,0.97621,5e-05,1.44428]
[1778970627650,44.72,78241.55,0.0,0.97621,5e-05,1.44464]
[1778970631678,44.72,78241.97,0.0,0.97633,5e-05,1.43727]
[1778970635707,44.72,78243.53,0.0,0.97641,5e-05,1.43326]
[1778970636714,44.72,78245.8,0.0,0.97652,5e-05,1.42768]
[1778970641749,44.72,78245.97,0.0,0.97653,5e-05,1.42717]
[1778970646784,44.72,78245.76,0.0,0.97652,5e-05,1.4276]
[1778970651819,44.72,78244.96,0.0,0.97648,5e-05,1.42945]
[1778970653833,44.72,78247.05,0.0,0.97658,5e-05,1.4243]
[1778970658868,44.72,78248.69,0.0,0.97666,5e-05,1.42024]
[1778970663903,44.72,78248.56,0.0,0.97666,5e-05,1.42051]
[1778970668938,44.72,78248.11,0.0,0.97664,5e-05,1.42155]
[1778970673973,44.71,78248.06,0.0,0.97663,5e-05,1.4216]
[1778970680017,44.71,78248.09,0.0,0.97664,5e-05,1.42145]
[1778970686058,44.71,78248.04,0.0,0.97664,5e-05,1.42149]
[1778970691093,44.71,78248.07,0.0,0.97674,5e-05,1.41521]
[1778970696130,44.71,78248.33,0.0,0.97675,5e-05,1.41455]
[1778970698022,44.71,78248.33,0.0,0.97675,5e-05,1.41455]
[1778970698631,44.71,78248.37,0.0,0.97675,5e-05,1.41445]
[1778970704184,44.71,78248.39,0.0,0.97675,5e-05,1.41438]
[1778970709219,44.71,78248.42,0.0,0.97675,5e-05,1.41429]
[1778970714254,44.71,78247.95,0.0,0.97673,5e-05,1.41542]
[1778970719289,44.71,78247.91,0.0,0.97673,5e-05,1.41553]
[1778970724324,44.71,78247.91,0.0,0.97673,5e-05,1.41556]
[1778970729359,44.71,78247.95,0.0,0.97673,5e-05,1.41552]
[1778970734397,44.71,78247.91,0.0,0.97673,5e-05,1.41569]
[1778970739432,44.71,78247.66,0.0,0.97671,5e-05,1.41638]
[1778970742453,44.71,78240.06,0.0,0.97635,5e-05,1.43501]
[1778970743460,44.71,78232.76,0.0,0.97599,5e-05,1.45301]
[1778970749502,44.71,78232.56,0.0,0.97598,5e-05,1.45322]
[1778970752523,44.71,78232.37,0.0,0.97608,5e-05,1.4473]
[1778970757558,44.71,78231.63,0.0,0.97604,5e-05,1.4489]
[1778970762593,44.71,78231.21,0.0,0.97603,5e-05,1.44972]
[1778970767628,44.71,78228.6,0.0,0.9759,5e-05,1.45594]
[1778970779721,44.7,78228.6,0.0,0.97592,5e-05,1.45523]
[1778970786770,44.7,78227.92,0.0,0.97589,5e-05,1.4565]
[1778970797847,44.69,78227.51,0.0,0.97589,5e-05,1.45684]
[1778970802882,44.69,78227.54,0.0,0.9759,5e-05,1.4564]
[1778970807917,44.69,78227.18,0.0,0.97588,5e-05,1.45699]
[1778970815973,44.68,78226.51,0.0,0.97596,5e-05,1.45189]
[1778970821008,44.68,78224.72,0.0,0.97588,5e-05,1.45608]
[1778970822015,44.68,78222.48,0.0,0.97577,5e-05,1.4616]
[1778970831078,44.67,78222.44,0.0,0.97578,5e-05,1.46109]
[1778970836113,44.67,78221.93,0.0,0.97576,5e-05,1.46202]
[1778970841148,44.67,78222.06,0.0,0.97577,5e-05,1.46135]
[1778970848197,44.67,78222.36,0.0,0.97579,5e-05,1.46015]
[1778970853232,44.66,78221.28,0.0,0.97575,5e-05,1.46252]
[1778970858269,44.66,78223.01,0.0,0.97584,5e-05,1.45788]
[1778970861290,44.66,78226.16,0.0,0.976,5e-05,1.44987]
[1778970862297,44.66,78228.77,0.0,0.97613,5e-05,1.44336]
[1778970867332,44.66,78229.18,0.0,0.97615,5e-05,1.44218]
[1778970871360,44.66,78228.51,0.0,0.97622,5e-05,1.43748]
[1778970873374,44.66,78225.99,0.0,0.9761,5e-05,1.44364]
[1778970878409,44.65,78225.08,0.0,0.97605,5e-05,1.44571]
[1778970885458,44.65,78224.9,0.0,0.97605,5e-05,1.44587]
[1778970892507,44.65,78224.61,0.0,0.97604,5e-05,1.44629]
[1778970897542,44.65,78224.89,0.0,0.97606,5e-05,1.44539]
[1778970902577,44.65,78225.53,0.0,0.9761,5e-05,1.4436]
[1778970912647,44.64,78225.68,0.0,0.97611,5e-05,1.44287]
[1778970918689,44.64,78224.75,0.0,0.97607,5e-05,1.44496]
[1778970928759,44.64,78224.75,0.0,0.97608,5e-05,1.44458]
[1778970938829,44.64,78224.75,0.0,0.97618,5e-05,1.43796]
[1778970949911,44.63,78224.71,0.0,0.97619,5e-05,1.43775]
[1778970959981,44.63,78224.71,0.0,0.97619,5e-05,1.4375]
[1778970970055,44.63,78224.71,0.0,0.9762,5e-05,1.43724]
[1778970979118,44.63,78224.57,0.0,0.97619,5e-05,1.43736]
[1778970990195,44.63,78224.68,0.0,0.9762,5e-05,1.43681]
[1778971000265,44.62,78224.68,0.0,0.97631,5e-05,1.43037]
[1778971010336,44.62,78226.43,0.0,0.97639,5e-05,1.4259]
[1778971011343,44.62,78229.98,0.0,0.97657,5e-05,1.41718]
[1778971016378,44.62,78228.93,0.0,0.97652,5e-05,1.41977]
[1778971021413,44.62,78228.95,0.0,0.97652,5e-05,1.41954]
[1778971026448,44.62,78228.88,0.0,0.97652,5e-05,1.41972]
[1778971031483,44.62,78228.91,0.0,0.97652,5e-05,1.41966]
[1778971034504,44.62,78223.68,0.0,0.97626,5e-05,1.43253]
[1778971035511,44.62,78220.26,0.0,0.9761,5e-05,1.44097]
[1778971040546,44.62,78219.84,0.0,0.97608,5e-05,1.44183]
[1778971045581,44.62,78220.72,0.0,0.97613,5e-05,1.43949]
[1778971050616,44.62,78221.02,0.0,0.97614,5e-05,1.4386]
[1778971052630,44.62,78221.11,0.0,0.97625,5e-05,1.43208]
[1778971057665,44.62,78221.53,0.0,0.97627,5e-05,1.43096]
[1778971062700,44.62,78224.53,0.0,0.97642,5e-05,1.4235]
[1778971067735,44.62,78225.98,0.0,0.97649,5e-05,1.41995]
[1778971072770,44.62,78226.11,0.0,0.97649,5e-05,1.41965]
[1778971077805,44.62,78225.78,0.0,0.97648,5e-05,1.42048]
[1778971087875,44.62,78225.86,0.0,0.97648,5e-05,1.42033]
[1778971093917,44.62,78225.18,0.0,0.97645,5e-05,1.42202]
[1778971094924,44.62,78222.18,0.0,0.9763,5e-05,1.4294]
[1778971097945,44.62,78216.13,0.0,0.976,5e-05,1.44434]
[1778971098952,44.62,78208.74,0.0,0.97564,5e-05,1.46275]
[1778971104994,44.61,78207.82,0.0,0.9756,5e-05,1.46463]
[1778971110389,44.61,78207.9,0.0,0.97561,5e-05,1.46423]
[1778971112044,44.61,78207.76,0.0,0.9757,5e-05,1.45799]
[1778971114058,44.61,78203.21,0.0,0.97548,5e-05,1.46929]
[1778971115065,44.61,78200.99,0.0,0.97537,5e-05,1.47484]
[1778971120100,44.6,78201.05,0.0,0.97538,5e-05,1.47429]
[1778971125135,44.6,78201.77,0.0,0.97542,5e-05,1.47208]
[1778971130170,44.6,78201.85,0.0,0.97543,5e-05,1.47151]
[1778971141250,44.62,78201.76,0.0,0.97537,5e-05,1.47458]
[1778971146285,44.62,78201.28,0.0,0.97535,5e-05,1.47542]
[1778971152327,44.61,78201.64,0.0,0.97538,5e-05,1.47407]
[1778971157362,44.61,78201.44,0.0,0.97538,5e-05,1.47423]
[1778971162397,44.61,78201.51,0.0,0.97539,5e-05,1.47371]
[1778971164411,44.61,78204.26,0.0,0.97553,5e-05,1.46665]
[1778971170453,44.61,78204.65,0.0,0.97556,5e-05,1.46534]
[1778971173474,44.6,78204.58,0.0,0.97566,5e-05,1.45902]
[1778971178509,44.6,78203.63,0.0,0.97561,5e-05,1.46118]
[1778971185558,44.6,78203.76,0.0,0.97563,5e-05,1.46053]
[1778971195628,44.6,78203.94,0.0,0.97564,5e-05,1.45964]
[1778971202677,44.59,78203.92,0.0,0.97565,5e-05,1.45938]
[1778971207713,44.59,78204.02,0.0,0.97566,5e-05,1.45892]
[1778971212748,44.59,78203.89,0.0,0.97566,5e-05,1.45904]
[1778971217783,44.59,78203.87,0.0,0.97566,5e-05,1.45888]
[1778971222818,44.59,78202.95,0.0,0.97562,5e-05,1.46098]
[1778971223826,44.59,78200.83,0.0,0.97551,5e-05,1.46626]
[1778971230875,44.58,78199.92,0.0,0.97547,5e-05,1.46816]
[1778971231882,44.58,78199.86,0.0,0.97557,5e-05,1.4619]
[1778971241952,44.58,78200.02,0.0,0.97558,5e-05,1.46121]
[1778971246987,44.58,78199.91,0.0,0.97558,5e-05,1.46125]
[1778971252022,44.58,78199.69,0.0,0.97558,5e-05,1.46158]
[1778971257057,44.58,78199.66,0.0,0.97558,5e-05,1.46142]
[1778971262097,44.57,78199.66,0.0,0.97558,5e-05,1.46119]
[1778971269146,44.57,78199.66,0.0,0.97559,5e-05,1.46088]
[1778971276195,44.57,78199.43,0.0,0.97559,5e-05,1.46115]
[1778971281230,44.57,78199.55,0.0,0.9756,5e-05,1.46062]
[1778971286266,44.57,78199.43,0.0,0.97559,5e-05,1.4607]
[1778971295329,44.56,78198.54,0.0,0.97566,5e-05,1.4562]
[1778971296336,44.56,78196.66,0.0,0.97556,5e-05,1.46088]
[1778971301371,44.56,78197.14,0.0,0.97559,5e-05,1.45946]
[1778971304395,44.56,78199.24,0.0,0.9757,5e-05,1.45406]
[1778971305401,44.56,78202.55,0.0,0.97587,5e-05,1.44573]
[1778971310436,44.56,78202.37,0.0,0.97586,5e-05,1.44605]
[1778971315471,44.56,78202.46,0.0,0.97587,5e-05,1.44572]
[1778971318492,44.56,78200.71,0.0,0.97578,5e-05,1.45003]
[1778971323527,44.55,78201.41,0.0,0.97582,5e-05,1.44805]
[1778971332590,44.55,78201.31,0.0,0.97582,5e-05,1.44809]
[1778971337625,44.55,78201.39,0.0,0.97583,5e-05,1.44777]
[1778971342660,44.55,78201.09,0.0,0.97581,5e-05,1.4484]
[1778971347695,44.55,78200.93,0.0,0.97581,5e-05,1.44868]
[1778971351723,44.55,78200.67,0.0,0.9759,5e-05,1.44291]
[1778971356758,44.55,78200.82,0.0,0.97591,5e-05,1.44246]
[1778971361793,44.55,78200.79,0.0,0.97591,5e-05,1.44246]
[1778971366828,44.55,78200.79,0.0,0.97591,5e-05,1.44239]
[1778971372870,44.55,78200.51,0.0,0.9759,5e-05,1.443]
[1778971378912,44.55,78200.64,0.0,0.9759,5e-05,1.44258]
[1778971383947,44.55,78200.94,0.0,0.97592,5e-05,1.44176]
[1778971395025,44.54,78200.64,0.0,0.97591,5e-05,1.44235]
[1778971408116,44.54,78200.42,0.0,0.9759,5e-05,1.4427]
[1778971413151,44.54,78200.71,0.0,0.97602,5e-05,1.4356]
[1778971418186,44.54,78200.55,0.0,0.97601,5e-05,1.43597]
[1778971423221,44.54,78200.32,0.0,0.976,5e-05,1.43652]
[1778971428256,44.54,78200.44,0.0,0.976,5e-05,1.4362]
[1778971433291,44.54,78199.98,0.0,0.97598,5e-05,1.43732]
[1778971440340,44.54,78199.81,0.0,0.97597,5e-05,1.4377]
[1778971450410,44.54,78199.81,0.0,0.97598,5e-05,1.43763]
[1778971455445,44.54,78199.77,0.0,0.97597,5e-05,1.4377]
[1778971461487,44.54,78199.58,0.0,0.97597,5e-05,1.43813]
[1778971466522,44.54,78199.9,0.0,0.97598,5e-05,1.4373]
[1778971472564,44.54,78199.66,0.0,0.97607,5e-05,1.43156]
[1778971478606,44.54,78199.79,0.0,0.97608,5e-05,1.43126]
[1778971479613,44.54,78197.51,0.0,0.97596,5e-05,1.43693]
[1778971483115,44.54,78197.43,0.0,0.97596,5e-05,1.43712]
[1778971485068,44.54,78196.41,0.0,0.97591,5e-05,1.43965]
[1778971485219,44.54,78196.41,0.0,0.97591,5e-05,1.43965]
[1778971485316,44.54,78196.41,0.0,0.97591,5e-05,1.43965]
[1778971490690,44.54,78196.64,0.0,0.97592,5e-05,1.43902]
[1778971495726,44.54,78196.8,0.0,0.97593,5e-05,1.43859]
[1778971500761,44.54,78196.8,0.0,0.97593,5e-05,1.43856]
[1778971505796,44.54,78197.47,0.0,0.97596,5e-05,1.43686]
[1778971510831,44.54,78197.82,0.0,0.97598,5e-05,1.43598]
[1778971515866,44.54,78198.74,0.0,0.97603,5e-05,1.43369]
[1778971517435,44.54,78198.64,0.0,0.97602,5e-05,1.43394]
[1778971517565,44.54,78198.64,0.0,0.97602,5e-05,1.43394]
[1778971517573,44.54,78198.64,0.0,0.97602,5e-05,1.43394]
[1778971517809,44.54,78198.64,0.0,0.97602,5e-05,1.43394]
[1778971517809,44.54,78198.64,0.0,0.97602,5e-05,1.43394]
[1778971517880,44.54,78198.57,0.0,0.97602,5e-05,1.43412]
[1778971518060,44.54,78198.57,0.0,0.97602,5e-05,1.43412]
[1778971521059,44.54,78198.59,0.0,0.97602,5e-05,1.43407]
[1778971521167,44.54,78198.59,0.0,0.97602,5e-05,1.43407]
[1778971525057,44.54,78198.24,0.0,0.976,5e-05,1.43495]
[1778971525188,44.54,78198.24,0.0,0.976,5e-05,1.43495]
[1778971527058,44.54,78198.28,0.0,0.976,5e-05,1.43485]
[1778971527169,44.54,78198.28,0.0,0.976,5e-05,1.43485]
[1778971531058,44.54,78198.25,0.0,0.976,5e-05,1.43493]
[1778971531235,44.54,78198.25,0.0,0.976,5e-05,1.43493]
[1778971531309,44.54,78198.25,0.0,0.9761,5e-05,1.42862]
[1778971535057,44.54,78198.19,0.0,0.9761,5e-05,1.42878]
[1778971535208,44.54,78198.19,0.0,0.9761,5e-05,1.42878]
[1778971537057,44.54,78198.08,0.0,0.97609,5e-05,1.42908]
[1778971537189,44.54,78198.08,0.0,0.97609,5e-05,1.42908]
[1778971539058,44.54,78198.08,0.0,0.97609,5e-05,1.42909]
[1778971539184,44.54,78198.08,0.0,0.97609,5e-05,1.42909]
[1778971543057,44.54,78197.55,0.0,0.97607,5e-05,1.43044]
[1778971543239,44.54,78197.55,0.0,0.97607,5e-05,1.43044]
[1778971549097,44.54,78197.33,0.0,0.97605,5e-05,1.43104]
[1778971556146,44.54,78197.16,0.0,0.97605,5e-05,1.43151]
[1778971561182,44.54,78197.39,0.0,0.97606,5e-05,1.43098]
[1778971566218,44.54,78197.0,0.0,0.97604,5e-05,1.43198]
[1778971569570,44.54,78197.2,0.0,0.97605,5e-05,1.43149]
[1778971569581,44.54,78197.2,0.0,0.97605,5e-05,1.43149]
[1778971569808,44.54,78197.2,0.0,0.97605,5e-05,1.43149]
[1778971569962,44.54,78197.2,0.0,0.97605,5e-05,1.43149]
[1778971570023,44.54,78197.37,0.0,0.97605,5e-05,1.43109]
[1778971570061,44.54,78197.37,0.0,0.97605,5e-05,1.43109]
[1778971570246,44.54,78196.78,0.0,0.97602,5e-05,1.43255]
[1778971573056,44.54,78197.19,0.0,0.97604,5e-05,1.43154]
[1778971573225,44.54,78197.19,0.0,0.97604,5e-05,1.43154]
[1778971577061,44.54,78197.03,0.0,0.97604,5e-05,1.43196]
[1778971577330,44.54,78197.03,0.0,0.97604,5e-05,1.43196]
[1778971581060,44.54,78197.03,0.0,0.97604,5e-05,1.43197]
[1778971581134,44.54,78197.03,0.0,0.97604,5e-05,1.43197]
[1778971581323,44.54,78191.37,0.0,0.97575,5e-05,1.44611]
[1778971582487,44.54,78191.37,0.0,0.97575,5e-05,1.44611]
[1778971582561,44.54,78191.37,0.0,0.97575,5e-05,1.44611]
[1778971582588,44.54,78186.57,0.0,0.97551,5e-05,1.45828]
[1778971583061,44.54,78186.57,0.0,0.97551,5e-05,1.45828]
[1778971583185,44.54,78186.57,0.0,0.97551,5e-05,1.45828]
[1778971583337,44.54,78185.0,0.0,0.97543,5e-05,1.46233]
[1778971586358,44.54,78181.29,0.0,0.97523,5e-05,1.47197]
[1778971592402,44.55,78180.06,0.0,0.97526,5e-05,1.46905]
[1778971593409,44.55,78175.01,0.0,0.975,5e-05,1.48197]
[1778971594718,44.55,78175.01,0.0,0.975,5e-05,1.48197]
[1778971594728,44.55,78175.01,0.0,0.975,5e-05,1.48197]
[1778971594807,44.55,78175.01,0.0,0.975,5e-05,1.48197]
[1778971594915,44.55,78175.01,0.0,0.975,5e-05,1.48197]
[1778971594944,44.55,78172.0,0.0,0.97484,5e-05,1.48974]
[1778971596172,44.55,78171.9,0.0,0.97484,5e-05,1.49]
[1778971596310,44.55,78171.9,0.0,0.97484,5e-05,1.49]
[1778971596430,44.55,78171.64,0.0,0.97482,5e-05,1.4907]
[1778971597437,44.55,78174.32,0.0,0.97496,5e-05,1.48421]
[1778971598444,44.56,78176.19,0.0,0.97504,5e-05,1.47999]
[1778971608514,44.58,78177.21,0.0,0.97503,5e-05,1.48044]
[1778971613549,44.58,78177.37,0.0,0.97504,5e-05,1.48026]
[1778971618584,44.58,78176.59,0.0,0.97501,5e-05,1.48177]
[1778971621115,44.58,78176.59,0.0,0.97501,5e-05,1.48148]
[1778971621309,44.58,78176.59,0.0,0.97501,5e-05,1.48148]
[1778971621605,44.57,78176.66,0.0,0.97502,5e-05,1.4812]
[1778971626640,44.57,78176.61,0.0,0.97502,5e-05,1.48083]
[1778971630668,44.57,78178.42,0.0,0.97513,5e-05,1.47583]
[1778971635703,44.56,78178.02,0.0,0.97511,5e-05,1.47638]
[1778971640738,44.56,78177.53,0.0,0.9751,5e-05,1.47717]
[1778971646780,44.56,78177.85,0.0,0.97513,5e-05,1.47571]
[1778971649801,44.55,78186.87,0.0,0.97559,5e-05,1.45262]
[1778971650808,44.55,78189.81,0.0,0.97574,5e-05,1.44519]
[1778971651815,44.55,78190.31,0.0,0.97587,5e-05,1.43755]
[1778971661889,44.55,78190.79,0.0,0.9759,5e-05,1.43612]
[1778971666928,44.55,78190.63,0.0,0.97589,5e-05,1.43645]
[1778971671959,44.55,78188.65,0.0,0.9758,5e-05,1.4413]
[1778971680017,44.55,78188.75,0.0,0.9758,5e-05,1.4409]
[1778971685051,44.55,78188.4,0.0,0.97579,5e-05,1.44169]
[1778971690086,44.55,78188.16,0.0,0.97578,5e-05,1.44221]
[1778971693135,44.55,78187.89,0.0,0.97576,5e-05,1.44284]
[1778971693311,44.55,78187.89,0.0,0.97576,5e-05,1.44284]
[1778971694114,44.55,78188.1,0.0,0.97577,5e-05,1.4423]
[1778971697135,44.55,78191.15,0.0,0.97593,5e-05,1.43464]
[1778971698143,44.55,78195.16,0.0,0.97613,5e-05,1.42467]
[1778971700158,44.55,78193.62,0.0,0.97605,5e-05,1.42852]
[1778971705192,44.55,78190.89,0.0,0.97591,5e-05,1.43537]
[1778971706199,44.55,78188.63,0.0,0.9758,5e-05,1.44101]
[1778971712241,44.55,78188.65,0.0,0.9759,5e-05,1.43454]
[1778971718283,44.55,78188.45,0.0,0.97589,5e-05,1.43503]
[1778971726340,44.55,78188.06,0.0,0.97587,5e-05,1.436]
[1778971731374,44.55,78187.68,0.0,0.97586,5e-05,1.43694]
[1778971739430,44.55,78187.34,0.0,0.97584,5e-05,1.43777]
[1778971742451,44.55,78190.86,0.0,0.97602,5e-05,1.42899]
[1778971743459,44.55,78196.73,0.0,0.97631,5e-05,1.41446]
[1778971744465,44.55,78195.25,0.0,0.97623,5e-05,1.41815]
[1778971749500,44.55,78196.72,0.0,0.9763,5e-05,1.41468]
[1778971754674,44.55,78197.2,0.0,0.97632,5e-05,1.41368]
[1778971760716,44.55,78197.17,0.0,0.97632,5e-05,1.41396]
[1778971766758,44.55,78197.1,0.0,0.97631,5e-05,1.41434]
[1778971771793,44.55,78197.18,0.0,0.97641,5e-05,1.40802]
[1778971776828,44.56,78197.21,0.0,0.97641,5e-05,1.40814]
[1778971781863,44.56,78196.74,0.0,0.97638,5e-05,1.40951]
[1778971787905,44.56,78196.77,0.0,0.97638,5e-05,1.4097]
[1778971789919,44.56,78194.32,0.0,0.97625,5e-05,1.41582]
[1778971790926,44.56,78190.63,0.0,0.97607,5e-05,1.42499]
[1778971795961,44.57,78190.3,0.0,0.97603,5e-05,1.42694]
[1778971802003,44.59,78192.48,0.0,0.97609,5e-05,1.42414]
[1778971803010,44.59,78195.33,0.0,0.97622,5e-05,1.41742]
[1778971808045,44.61,78195.85,0.0,0.97622,5e-05,1.4178]
[1778971817108,44.63,78195.87,0.0,0.97615,5e-05,1.42084]
[1778971822143,44.64,78194.9,0.0,0.97607,5e-05,1.42493]
[1778971827178,44.66,78195.8,0.0,0.97608,5e-05,1.42437]
[1778971831206,44.67,78195.52,0.0,0.97614,5e-05,1.42006]
[1778971837249,44.68,78195.44,0.0,0.9761,5e-05,1.42227]
[1778971842283,44.7,78195.41,0.0,0.97607,5e-05,1.42401]
[1778971847318,44.71,78195.37,0.0,0.97603,5e-05,1.42576]
[1778971853360,44.73,78195.41,0.0,0.97599,5e-05,1.42762]
[1778971860409,44.75,78195.41,0.0,0.97595,5e-05,1.42987]
[1778971865444,44.76,78195.43,0.0,0.97592,5e-05,1.43141]
[1778971871486,44.77,78195.53,0.0,0.97588,5e-05,1.43305]
[1778971876521,44.79,78195.5,0.0,0.97585,5e-05,1.43468]
[1778971878113,44.79,78195.5,0.0,0.97585,5e-05,1.43468]
[1778971883570,44.8,78195.57,0.0,0.97581,5e-05,1.43666]
[1778971885060,44.8,78195.57,0.0,0.97581,5e-05,1.43666]
[1778971885310,44.8,78195.57,0.0,0.97581,5e-05,1.43666]
[1778971890619,44.82,78195.57,0.0,0.97577,5e-05,1.43879]
[1778971891626,44.82,78195.5,0.0,0.97586,5e-05,1.43289]
[1778971896661,44.84,78195.46,0.0,0.97583,5e-05,1.43453]
[1778971901696,44.85,78195.42,0.0,0.9758,5e-05,1.43616]
[1778971908756,44.86,78195.64,0.0,0.97577,5e-05,1.43732]
[1778971910770,44.87,78198.32,0.0,0.9759,5e-05,1.4311]
[1778971911777,44.87,78201.2,0.0,0.97604,5e-05,1.42421]
[1778971916812,44.88,78201.01,0.0,0.976,5e-05,1.42612]
[1778971917455,44.88,78201.01,0.0,0.976,5e-05,1.42612]
[1778971917564,44.88,78201.01,0.0,0.976,5e-05,1.42612]
[1778971917664,44.88,78201.01,0.0,0.97599,5e-05,1.42643]
[1778971922854,44.89,78200.03,0.0,0.97591,5e-05,1.43036]
[1778971927889,44.9,78199.77,0.0,0.97588,5e-05,1.43214]
[1778971932924,44.91,78200.41,0.0,0.97589,5e-05,1.43167]
[1778971937972,44.92,78200.67,0.0,0.97587,5e-05,1.43248]
[1778971940993,44.93,78198.28,0.0,0.97573,5e-05,1.43932]
[1778971942001,44.93,78196.4,0.0,0.97563,5e-05,1.4443]
[1778971949053,44.95,78188.73,0.0,0.9752,5e-05,1.4655]
[1778971950060,44.95,78184.86,0.0,0.97499,5e-05,1.47587]
[1778971951067,44.96,78185.01,0.0,0.97509,5e-05,1.46957]
[1778971956102,44.99,78184.73,0.0,0.97501,5e-05,1.4736]
[1778971968186,45.04,78184.69,0.0,0.97488,5e-05,1.48028]
[1778971981277,45.07,78185.57,0.0,0.97485,5e-05,1.48154]
[1778971990340,45.07,78186.11,0.0,0.97486,5e-05,1.48112]
[1778971995375,45.08,78185.2,0.0,0.9748,5e-05,1.48395]
[1778972001417,45.08,78185.2,0.0,0.97479,5e-05,1.48455]
[1778972006453,45.09,78185.39,0.0,0.97479,5e-05,1.48456]
[1778972008078,45.09,78185.39,0.0,0.97479,5e-05,1.48456]
[1778972009070,45.09,78185.24,0.0,0.97478,5e-05,1.48504]
[1778972010542,45.09,78185.31,0.0,0.97478,5e-05,1.48506]
[1778972010560,45.09,78185.31,0.0,0.97478,5e-05,1.48506]
[1778972011488,45.09,78185.33,0.0,0.97488,5e-05,1.4787]
[1778972016523,45.09,78184.47,0.0,0.97483,5e-05,1.48139]
[1778972021559,45.1,78184.72,0.0,0.97483,5e-05,1.48128]
[1778972027601,45.1,78184.79,0.0,0.97482,5e-05,1.48173]
[1778972033643,45.11,78184.79,0.0,0.97481,5e-05,1.48235]
[1778972038678,45.11,78184.61,0.0,0.97479,5e-05,1.48332]
[1778972044339,45.12,78184.79,0.0,0.97479,5e-05,1.48326]
[1778972044436,45.12,78184.79,0.0,0.97478,5e-05,1.48346]
[1778972044561,45.12,78184.79,0.0,0.97478,5e-05,1.48346]
[1778972044568,45.12,78184.79,0.0,0.97478,5e-05,1.48346]
[1778972044721,45.12,78184.86,0.0,0.97479,5e-05,1.48328]
[1778972047067,45.12,78185.18,0.0,0.9748,5e-05,1.48257]
[1778972047206,45.12,78185.18,0.0,0.9748,5e-05,1.48257]
[1778972051066,45.12,78185.08,0.0,0.97479,5e-05,1.48312]
[1778972051231,45.12,78185.08,0.0,0.97479,5e-05,1.48312]
[1778972055066,45.12,78185.08,0.0,0.97478,5e-05,1.48352]
[1778972055202,45.12,78185.08,0.0,0.97478,5e-05,1.48352]
[1778972059061,45.13,78184.72,0.0,0.97475,5e-05,1.48491]
[1778972059249,45.13,78184.72,0.0,0.97475,5e-05,1.48491]
[1778972061060,45.13,78184.7,0.0,0.97475,5e-05,1.48515]
[1778972061230,45.13,78184.7,0.0,0.97475,5e-05,1.48515]
[1778972065059,45.13,78184.81,0.0,0.97475,5e-05,1.48525]
[1778972065197,45.13,78184.81,0.0,0.97475,5e-05,1.48525]
[1778972067060,45.13,78185.04,0.0,0.97476,5e-05,1.48486]
[1778972067173,45.13,78185.04,0.0,0.97476,5e-05,1.48486]
[1778972069059,45.14,78185.03,0.0,0.97475,5e-05,1.48507]
[1778972069244,45.14,78185.03,0.0,0.97475,5e-05,1.48507]
[1778972071910,45.14,78185.1,0.0,0.97486,5e-05,1.47858]
[1778972076945,45.14,78189.45,0.0,0.97508,5e-05,1.4677]
[1778972078445,45.14,78189.45,0.0,0.97508,5e-05,1.4677]
[1778972078475,45.14,78192.2,0.0,0.97522,5e-05,1.46089]
[1778972078559,45.14,78192.2,0.0,0.97522,5e-05,1.46089]
[1778972078569,45.14,78192.2,0.0,0.97522,5e-05,1.46089]
[1778972079136,45.14,78192.2,0.0,0.97522,5e-05,1.46089]
[1778972079308,45.14,78192.2,0.0,0.97522,5e-05,1.46089]
[1778972079315,45.14,78192.08,0.0,0.97521,5e-05,1.46124]
[1778972081062,45.14,78192.2,0.0,0.97522,5e-05,1.46094]
[1778972081196,45.14,78192.2,0.0,0.97522,5e-05,1.46094]
[1778972085060,45.14,78192.61,0.0,0.97523,5e-05,1.46001]
[1778972085253,45.14,78192.61,0.0,0.97523,5e-05,1.46001]
[1778972087061,45.14,78192.61,0.0,0.97523,5e-05,1.46021]
[1778972087237,45.14,78192.61,0.0,0.97523,5e-05,1.46021]
[1778972089747,45.14,78192.64,0.0,0.97523,5e-05,1.46023]
[1778972089807,45.14,78192.64,0.0,0.97523,5e-05,1.46023]
[1778972090037,45.14,78192.61,0.0,0.97523,5e-05,1.4604]
[1778972091063,45.14,78192.61,0.0,0.97523,5e-05,1.4604]
[1778972091095,45.14,78192.61,0.0,0.97523,5e-05,1.4604]
[1778972093058,45.14,78184.78,0.0,0.97482,5e-05,1.48026]
[1778972093998,45.14,78184.78,0.0,0.97482,5e-05,1.48026]
[1778972094060,45.14,78184.78,0.0,0.97482,5e-05,1.48026]
[1778972094075,45.14,78184.78,0.0,0.97482,5e-05,1.48026]
[1778972094307,45.14,78184.78,0.0,0.97482,5e-05,1.48026]
[1778972094382,45.14,78184.78,0.0,0.97482,5e-05,1.48026]
[1778972094409,45.14,78182.54,0.0,0.9747,5e-05,1.48596]
[1778972096249,45.14,78182.65,0.0,0.97471,5e-05,1.48568]
[1778972096309,45.14,78182.65,0.0,0.97471,5e-05,1.48568]
[1778972096350,45.15,78182.62,0.0,0.9747,5e-05,1.48594]
[1778972097062,45.15,78182.62,0.0,0.9747,5e-05,1.48594]
[1778972097198,45.15,78182.62,0.0,0.9747,5e-05,1.48594]
[1778972102004,45.15,78182.82,0.0,0.97471,5e-05,1.48579]
[1778972102060,45.15,78182.82,0.0,0.97471,5e-05,1.48579]
[1778972102123,45.15,78181.01,0.0,0.97461,5e-05,1.49048]
[1778972107158,45.15,78181.16,0.0,0.97461,5e-05,1.49051]
[1778972116223,45.16,78181.07,0.0,0.97459,5e-05,1.49147]
[1778972124337,45.16,78180.93,0.0,0.97457,5e-05,1.49246]
[1778972132393,45.17,78180.93,0.0,0.97467,5e-05,1.48637]
[1778972138435,45.17,78180.91,0.0,0.97466,5e-05,1.48652]
[1778972148505,45.17,78180.83,0.0,0.97466,5e-05,1.48692]
[1778972158575,45.17,78180.87,0.0,0.97466,5e-05,1.48684]
[1778972171666,45.17,78180.63,0.0,0.97464,5e-05,1.48748]
[1778972177708,45.17,78180.63,0.0,0.97464,5e-05,1.48765]
[1778972183750,45.17,78180.51,0.0,0.97463,5e-05,1.48829]
[1778972188893,45.17,78180.61,0.0,0.97463,5e-05,1.48803]
[1778972189060,45.17,78180.61,0.0,0.97463,5e-05,1.48803]
[1778972189140,45.17,78180.65,0.0,0.97464,5e-05,1.48793]
[1778972191806,45.17,78180.06,0.0,0.97471,5e-05,1.48287]
[1778972196841,45.17,78180.1,0.0,0.97471,5e-05,1.48279]
[1778972203890,45.17,78179.86,0.0,0.9747,5e-05,1.48342]
[1778972208925,45.17,78179.54,0.0,0.97468,5e-05,1.48424]
[1778972215974,45.17,78179.57,0.0,0.97468,5e-05,1.48416]
[1778972224030,45.17,78178.63,0.0,0.97464,5e-05,1.4865]
[1778972226044,45.17,78181.63,0.0,0.97479,5e-05,1.47889]
[1778972231079,45.17,78181.32,0.0,0.97478,5e-05,1.47968]
[1778972236114,45.17,78181.82,0.0,0.9748,5e-05,1.47844]
[1778972241149,45.17,78181.58,0.0,0.97479,5e-05,1.47897]
[1778972246184,45.17,78181.48,0.0,0.97479,5e-05,1.47878]
[1778972251219,45.17,78181.27,0.0,0.9749,5e-05,1.47235]
[1778972252225,45.17,78181.27,0.0,0.9749,5e-05,1.47235]
[1778972259275,45.16,78181.15,0.0,0.9749,5e-05,1.47204]
[1778972264310,45.16,78181.11,0.0,0.97491,5e-05,1.47176]
[1778972269345,45.16,78181.15,0.0,0.97492,5e-05,1.47129]
[1778972274120,45.15,78181.4,0.0,0.97494,5e-05,1.47036]
[1778972274310,45.15,78181.4,0.0,0.97494,5e-05,1.47036]
[1778972274384,45.15,78181.73,0.0,0.97496,5e-05,1.46945]
[1778972279419,45.15,78181.69,0.0,0.97496,5e-05,1.46946]
[1778972284454,45.15,78181.09,0.0,0.97493,5e-05,1.47095]
[1778972289489,45.15,78180.87,0.0,0.97492,5e-05,1.47114]
[1778972294524,45.15,78180.8,0.0,0.97493,5e-05,1.47097]
[1778972299559,45.14,78180.69,0.0,0.97493,5e-05,1.47089]
[1778972304594,45.14,78180.49,0.0,0.97492,5e-05,1.47104]
[1778972309629,45.14,78180.49,0.0,0.97493,5e-05,1.47068]
[1778972311644,45.14,78180.42,0.0,0.97504,5e-05,1.46419]
[1778972316679,45.13,78180.25,0.0,0.97503,5e-05,1.46431]
[1778972317686,45.13,78176.87,0.0,0.97486,5e-05,1.47277]
[1778972318693,45.13,78175.28,0.0,0.97478,5e-05,1.47672]
[1778972321714,45.13,78171.13,0.0,0.97456,5e-05,1.48718]
[1778972322721,45.13,78168.21,0.0,0.97441,5e-05,1.4947]
[1778972327756,45.13,78166.26,0.0,0.9743,5e-05,1.49999]
[1778972328763,45.14,78162.48,0.0,0.9741,5e-05,1.50975]
[1778972329107,45.14,78162.48,0.0,0.9741,5e-05,1.50975]
[1778972330777,45.14,78161.03,0.0,0.97402,5e-05,1.51355]
[1778972336531,45.14,78160.94,0.0,0.97401,5e-05,1.51389]
[1778972336558,45.14,78160.94,0.0,0.97401,5e-05,1.51389]
[1778972336660,45.14,78159.24,0.0,0.97392,5e-05,1.51831]
[1778972349910,45.14,78159.24,0.0,0.97392,5e-05,1.51845]
[1778972358655,45.14,78159.24,0.0,0.97392,5e-05,1.51845]
[1778972372064,45.14,78158.75,0.0,0.974,5e-05,1.5131]
[1778972377099,45.14,78158.71,0.0,0.974,5e-05,1.51327]
[1778972387169,45.14,78158.71,0.0,0.97399,5e-05,1.51339]
[1778972397239,45.14,78158.71,0.0,0.97399,5e-05,1.5135]
[1778972402274,45.14,78159.92,0.0,0.97405,5e-05,1.51042]
[1778972408316,45.14,78160.49,0.0,0.97408,5e-05,1.50905]
[1778972413351,45.14,78160.04,0.0,0.97406,5e-05,1.51028]
[1778972418386,45.14,78159.72,0.0,0.97404,5e-05,1.51115]
[1778972425436,45.14,78159.69,0.0,0.97404,5e-05,1.51128]
[1778972430471,45.14,78159.62,0.0,0.97403,5e-05,1.51149]
[1778972431478,45.14,78159.69,0.0,0.97414,5e-05,1.50467]
[1778972436514,45.14,78159.72,0.0,0.97414,5e-05,1.50468]
[1778972442556,45.14,78159.3,0.0,0.97412,5e-05,1.50587]
[1778972448598,45.15,78159.34,0.0,0.97412,5e-05,1.50588]
[1778972453633,45.15,78159.44,0.0,0.97412,5e-05,1.5057]
[1778972458668,45.15,78160.44,0.0,0.97417,5e-05,1.5032]
[1778972463703,45.15,78160.4,0.0,0.97417,5e-05,1.50338]
[1778972468738,45.15,78161.01,0.0,0.9742,5e-05,1.5019]
[1778972469745,45.15,78164.18,0.0,0.97437,5e-05,1.49379]
[1778972471761,45.15,78169.57,0.0,0.97465,5e-05,1.48011]
[1778972472766,45.15,78171.87,0.0,0.97477,5e-05,1.47433]
[1778972477801,45.15,78172.01,0.0,0.97477,5e-05,1.47429]
[1778972482836,45.15,78171.99,0.0,0.97476,5e-05,1.47467]
[1778972491899,45.16,78172.08,0.0,0.97486,5e-05,1.46846]
[1778972497601,45.16,78171.95,0.0,0.97485,5e-05,1.4691]
[1778972502997,45.17,78171.89,0.0,0.97483,5e-05,1.46982]
[1778972508032,45.18,78169.16,0.0,0.97466,5e-05,1.47846]
[1778972513130,45.2,78168.49,0.0,0.97458,5e-05,1.48217]
[1778972515064,45.2,78168.46,0.0,0.97456,5e-05,1.48324]
[1778972516942,45.21,78168.42,0.0,0.97455,5e-05,1.48384]
[1778972517068,45.21,78168.42,0.0,0.97455,5e-05,1.48384]
[1778972523138,45.22,78168.34,0.0,0.97451,5e-05,1.4857]
[1778972527272,45.22,78168.38,0.0,0.9745,5e-05,1.48602]
[1778972527309,45.22,78168.38,0.0,0.9745,5e-05,1.48602]
[1778972527662,45.23,78168.3,0.0,0.97449,5e-05,1.48664]
[1778972528809,45.23,78168.3,0.0,0.97449,5e-05,1.48664]
[1778972528971,45.23,78168.3,0.0,0.97449,5e-05,1.48664]
[1778972529062,45.23,78168.45,0.0,0.97449,5e-05,1.48668]
[1778972534216,45.24,78168.71,0.0,0.97448,5e-05,1.48707]
[1778972537551,45.24,78169.11,0.0,0.97449,5e-05,1.48648]
[1778972537557,45.24,78169.11,0.0,0.97449,5e-05,1.48648]
[1778972537653,45.25,78161.64,0.0,0.97409,5e-05,1.50579]
[1778972538244,45.25,78160.24,0.0,0.97401,5e-05,1.50957]
[1778972539981,45.25,78160.24,0.0,0.97401,5e-05,1.50957]
[1778972540058,45.25,78160.2,0.0,0.97401,5e-05,1.50985]
[1778972540113,45.25,78160.2,0.0,0.97401,5e-05,1.50985]
[1778972540309,45.25,78160.2,0.0,0.97401,5e-05,1.50985]
[1778972548314,45.28,78159.56,0.0,0.9739,5e-05,1.51531]
[1778972549175,45.28,78159.56,0.0,0.9739,5e-05,1.51531]
[1778972549311,45.28,78159.56,0.0,0.9739,5e-05,1.51531]
[1778972549322,45.28,78159.71,0.0,0.9739,5e-05,1.51491]
[1778972550706,45.28,78159.71,0.0,0.9739,5e-05,1.51491]
[1778972550812,45.28,78159.71,0.0,0.9739,5e-05,1.51491]
[1778972550824,45.28,78159.71,0.0,0.9739,5e-05,1.51491]
[1778972551059,45.28,78159.71,0.0,0.97391,5e-05,1.51487]
[1778972551110,45.28,78159.71,0.0,0.97391,5e-05,1.51487]
[1778972551336,45.28,78159.67,0.0,0.97401,5e-05,1.5083]
[1778972553062,45.28,78159.67,0.0,0.97401,5e-05,1.5083]
[1778972553131,45.28,78159.67,0.0,0.97401,5e-05,1.5083]
[1778972555058,45.28,78159.67,0.0,0.97401,5e-05,1.50827]
[1778972555213,45.28,78159.67,0.0,0.97401,5e-05,1.50827]
[1778972559057,45.28,78159.67,0.0,0.97401,5e-05,1.50825]
[1778972559234,45.28,78159.67,0.0,0.97401,5e-05,1.50825]
[1778972565434,45.28,78158.76,0.0,0.97397,5e-05,1.51047]
[1778972567155,45.28,78158.38,0.0,0.97395,5e-05,1.51142]
[1778972567308,45.28,78158.38,0.0,0.97395,5e-05,1.51142]
[1778972567320,45.28,78158.38,0.0,0.97395,5e-05,1.51142]
[1778972569069,45.28,78158.76,0.0,0.97397,5e-05,1.51044]
[1778972569462,45.28,78158.69,0.0,0.97396,5e-05,1.51059]
[1778972571056,45.28,78158.69,0.0,0.97396,5e-05,1.51059]
[1778972571068,45.28,78158.69,0.0,0.97396,5e-05,1.51059]
[1778972573059,45.28,78158.69,0.0,0.97397,5e-05,1.51055]
[1778972573239,45.28,78158.69,0.0,0.97397,5e-05,1.51055]
[1778972575059,45.28,78158.3,0.0,0.97394,5e-05,1.51153]
[1778972575207,45.28,78158.3,0.0,0.97394,5e-05,1.51153]
[1778972577059,45.28,78158.57,0.0,0.97396,5e-05,1.51081]
[1778972577259,45.28,78158.57,0.0,0.97396,5e-05,1.51081]
[1778972581060,45.28,78158.57,0.0,0.97396,5e-05,1.5108]
[1778972581181,45.28,78158.57,0.0,0.97396,5e-05,1.5108]
[1778972586583,45.27,78159.32,0.0,0.974,5e-05,1.50875]
[1778972592625,45.27,78159.32,0.0,0.974,5e-05,1.50872]
[1778972597660,45.27,78159.31,0.0,0.974,5e-05,1.50873]
[1778972606723,45.27,78159.81,0.0,0.97403,5e-05,1.50744]
[1778972614779,45.27,78159.63,0.0,0.97413,5e-05,1.50127]
[1778972617345,45.27,78159.63,0.0,0.97413,5e-05,1.50127]
[1778972617432,45.27,78159.63,0.0,0.97413,5e-05,1.50127]
[1778972617558,45.27,78159.63,0.0,0.97413,5e-05,1.50127]
[1778972620648,45.27,78159.63,0.0,0.97413,5e-05,1.5013]
[1778972620809,45.27,78159.63,0.0,0.97413,5e-05,1.5013]
[1778972620821,45.28,78159.59,0.0,0.97412,5e-05,1.50147]
[1778972623987,45.28,78159.59,0.0,0.97412,5e-05,1.50147]
[1778972631898,45.28,78158.44,0.0,0.97406,5e-05,1.50455]
[1778972632084,45.28,78158.44,0.0,0.97406,5e-05,1.50455]
[1778972632307,45.28,78158.44,0.0,0.97406,5e-05,1.50455]
[1778972632905,45.28,78158.16,0.0,0.97404,5e-05,1.50528]
[1778972643982,45.28,78157.52,0.0,0.97401,5e-05,1.50703]
[1778972649017,45.28,78157.29,0.0,0.974,5e-05,1.50765]
[1778972654052,45.28,78156.68,0.0,0.97396,5e-05,1.50924]
[1778972659087,45.28,78156.16,0.0,0.97393,5e-05,1.51057]
[1778972663115,45.28,78150.2,0.0,0.97361,5e-05,1.52597]
[1778972666136,45.28,78152.79,0.0,0.97376,5e-05,1.51918]
[1778972671171,45.28,78152.25,0.0,0.97384,5e-05,1.51377]
[1778972676206,45.28,78151.96,0.0,0.97382,5e-05,1.51443]
[1778972682248,45.27,78151.73,0.0,0.97381,5e-05,1.51491]
[1778972686281,45.27,78149.87,0.0,0.97372,5e-05,1.51963]
[1778972691316,45.27,78148.04,0.0,0.97362,5e-05,1.52424]
[1778972692323,45.27,78139.99,0.0,0.97318,5e-05,1.54521]
[1778972693330,45.27,78137.87,0.0,0.97307,6e-05,1.55071]
[1778972695345,45.27,78136.09,0.0,0.97297,6e-05,1.55524]
[1778972700916,45.28,78137.53,0.0,0.97303,6e-05,1.55251]
[1778972707429,45.28,78138.8,0.0,0.9731,6e-05,1.54899]
[1778972712464,45.27,78138.73,0.0,0.97311,6e-05,1.54877]
[1778972717500,45.27,78138.69,0.0,0.97311,6e-05,1.54848]
[1778972720521,45.27,78141.15,0.0,0.97325,5e-05,1.54179]
[1778972721528,45.27,78142.99,0.0,0.97335,5e-05,1.53691]
[1778972722281,45.27,78142.99,0.0,0.97335,5e-05,1.53691]
[1778972722313,45.27,78142.99,0.0,0.97335,5e-05,1.53691]
[1778972722535,45.27,78144.1,0.0,0.97342,5e-05,1.53396]
[1778972725556,45.27,78150.02,0.0,0.97374,5e-05,1.5184]
[1778972727059,45.27,78150.02,0.0,0.97374,5e-05,1.5184]
[1778972727157,45.27,78151.94,0.0,0.97385,5e-05,1.51339]
[1778972727570,45.27,78153.75,0.0,0.97394,5e-05,1.50872]
[1778972732605,45.27,78153.56,0.0,0.97404,5e-05,1.50245]
[1778972734486,45.27,78153.48,0.0,0.97404,5e-05,1.50264]
[1778972734565,45.27,78153.48,0.0,0.97404,5e-05,1.50264]
[1778972734619,45.27,78153.46,0.0,0.97404,5e-05,1.50268]
[1778972739654,45.27,78153.72,0.0,0.97405,5e-05,1.50198]
[1778972744690,45.27,78153.83,0.0,0.97406,5e-05,1.50166]
[1778972749725,45.26,78155.03,0.0,0.97412,5e-05,1.49856]
[1778972754760,45.26,78155.25,0.0,0.97414,5e-05,1.49798]
[1778972759795,45.26,78155.04,0.0,0.97413,5e-05,1.49849]
[1778972760803,45.26,78160.17,0.0,0.9744,5e-05,1.48537]
[1778972765837,45.27,78160.58,0.0,0.97442,5e-05,1.48439]
[1778972767851,45.27,78163.59,0.0,0.97458,5e-05,1.47677]
[1778972769069,45.27,78163.59,0.0,0.97458,5e-05,1.47677]
[1778972769292,45.27,78165.19,0.0,0.97466,5e-05,1.47276]
[1778972774900,45.27,78164.9,0.0,0.97464,5e-05,1.47369]
[1778972779164,45.27,78152.49,0.0,0.97398,5e-05,1.5056]
[1778972779936,45.27,78151.43,0.0,0.97392,5e-05,1.50833]
[1778972781270,45.27,78151.51,0.0,0.97393,5e-05,1.50811]
[1778972781316,45.27,78151.51,0.0,0.97393,5e-05,1.50811]
[1778972782957,45.27,78151.55,0.0,0.97393,5e-05,1.50798]
[1778972790007,45.27,78151.6,0.0,0.97393,5e-05,1.50778]
[1778972794034,45.28,78151.21,0.0,0.97399,5e-05,1.50346]
[1778972799069,45.3,78151.29,0.0,0.97395,5e-05,1.50555]
[1778972805111,45.3,78151.12,0.0,0.97392,5e-05,1.50686]
[1778972810146,45.3,78151.04,0.0,0.97392,5e-05,1.507]
[1778972820216,45.3,78155.77,0.0,0.97417,5e-05,1.49473]
[1778972825251,45.3,78157.34,0.0,0.97426,5e-05,1.49078]
[1778972830286,45.3,78157.4,0.0,0.97426,5e-05,1.49069]
[1778972835321,45.3,78157.82,0.0,0.97428,5e-05,1.48967]
[1778972840356,45.31,78157.53,0.0,0.97426,5e-05,1.49047]
[1778972845391,45.31,78157.57,0.0,0.97426,5e-05,1.49042]
[1778972850426,45.31,78157.45,0.0,0.97426,5e-05,1.49078]
[1778972852440,45.31,78157.48,0.0,0.97437,5e-05,1.48406]
[1778972858482,45.31,78157.62,0.0,0.97437,5e-05,1.48383]
[1778972863517,45.31,78157.66,0.0,0.97437,5e-05,1.48385]
[1778972865533,45.31,78160.22,0.0,0.9745,5e-05,1.4774]
[1778972870584,45.31,78160.12,0.0,0.9745,5e-05,1.47784]
[1778972875619,45.31,78160.22,0.0,0.9745,5e-05,1.47779]
[1778972880655,45.31,78160.7,0.0,0.97452,5e-05,1.47677]
[1778972885689,45.32,78163.21,0.0,0.97465,5e-05,1.47061]
[1778972886696,45.32,78165.29,0.0,0.97475,5e-05,1.46541]
[1778972890724,45.32,78170.56,0.0,0.97502,5e-05,1.4524]
[1778972892738,45.32,78172.58,0.0,0.97512,5e-05,1.44753]
[1778972897773,45.32,78172.05,0.0,0.97509,5e-05,1.44933]
[1778972902809,45.33,78172.12,0.0,0.97508,5e-05,1.44946]
[1778972907844,45.33,78172.12,0.0,0.97508,5e-05,1.44953]
[1778972911872,45.33,78172.23,0.0,0.97519,5e-05,1.44274]
[1778972916907,45.33,78171.98,0.0,0.97518,5e-05,1.44348]
[1778972924964,45.33,78172.2,0.0,0.97519,5e-05,1.44312]
[1778972929999,45.33,78171.14,0.0,0.97513,5e-05,1.44589]
[1778972935035,45.33,78171.86,0.0,0.97516,5e-05,1.44421]
[1778972940070,45.33,78171.85,0.0,0.97516,5e-05,1.44436]
[1778972945105,45.33,78171.89,0.0,0.97516,5e-05,1.44457]
[1778972950140,45.34,78171.57,0.0,0.97513,5e-05,1.4459]
[1778972955175,45.34,78171.66,0.0,0.97512,5e-05,1.4462]
[1778972963231,45.35,78171.73,0.0,0.97511,5e-05,1.44686]
[1778972969273,45.36,78171.99,0.0,0.97511,5e-05,1.44683]
[1778972971287,45.36,78171.71,0.0,0.9752,5e-05,1.44117]
[1778972976322,45.36,78171.16,0.0,0.97516,5e-05,1.4431]
[1778972981357,45.37,78170.77,0.0,0.97513,5e-05,1.44461]
[1778972992434,45.38,78170.63,0.0,0.9751,5e-05,1.44611]
[1778972997471,45.38,78170.53,0.0,0.97508,5e-05,1.44688]
[1778973002504,45.38,78170.57,0.0,0.97507,5e-05,1.4473]
[1778973007539,45.39,78170.79,0.0,0.97507,5e-05,1.44726]
[1778973013581,45.39,78170.82,0.0,0.97506,5e-05,1.44779]
[1778973019623,45.4,78170.99,0.0,0.97506,5e-05,1.44797]
[1778973024658,45.4,78170.88,0.0,0.97504,5e-05,1.44874]
[1778973030700,45.41,78170.8,0.0,0.97503,5e-05,1.44954]
[1778973031707,45.41,78170.65,0.0,0.97512,5e-05,1.44343]
[1778973036747,45.41,78170.77,0.0,0.97512,5e-05,1.44365]
[1778973041782,45.42,78170.56,0.0,0.9751,5e-05,1.44471]
[1778973046817,45.42,78170.49,0.0,0.97508,5e-05,1.44541]
[1778973053868,45.43,78170.42,0.0,0.97506,5e-05,1.44632]
[1778973058967,45.43,78170.92,0.0,0.97508,5e-05,1.44558]
[1778973064002,45.44,78170.57,0.0,0.97505,5e-05,1.44696]
[1778973069037,45.44,78171.13,0.0,0.97507,5e-05,1.44607]
[1778973076086,45.45,78170.95,0.0,0.97505,5e-05,1.44723]
[1778973081121,45.45,78170.7,0.0,0.97502,5e-05,1.44835]
[1778973086156,45.45,78170.63,0.0,0.97501,5e-05,1.44901]
[1778973091193,45.46,78170.77,0.0,0.97511,5e-05,1.44256]
[1778973095221,45.46,78167.69,0.0,0.97494,5e-05,1.45067]
[1778973100256,45.46,78167.8,0.0,0.97494,5e-05,1.45087]
[1778973114354,45.48,78167.73,0.0,0.97491,5e-05,1.45239]
[1778973116368,45.48,78170.74,0.0,0.97506,5e-05,1.44504]
[1778973122410,45.48,78170.52,0.0,0.97504,5e-05,1.4462]
[1778973127445,45.49,78170.7,0.0,0.97504,5e-05,1.44625]
[1778973132481,45.49,78170.6,0.0,0.97502,5e-05,1.44699]
[1778973137515,45.49,78170.5,0.0,0.97501,5e-05,1.44773]
[1778973143557,45.5,78170.54,0.0,0.975,5e-05,1.4482]
[1778973148592,45.5,78170.57,0.0,0.97499,5e-05,1.4486]
[1778973152620,45.51,78171.25,0.0,0.97512,5e-05,1.44069]
[1778973159669,45.51,78170.96,0.0,0.97509,5e-05,1.44217]
[1778973164706,45.52,78170.5,0.0,0.97506,5e-05,1.44383]
[1778973170748,45.52,78170.25,0.0,0.97503,5e-05,1.44506]
[1778973175783,45.53,78170.34,0.0,0.97503,5e-05,1.44533]
[1778973180818,45.53,78170.66,0.0,0.97503,5e-05,1.44502]
[1778973186860,45.53,78170.98,0.0,0.97504,5e-05,1.44482]
[1778973194319,45.54,78171.05,0.0,0.97504,5e-05,1.44484]
[1778973199951,45.54,78170.73,0.0,0.975,5e-05,1.44671]
[1778973201685,45.55,78170.66,0.0,0.97499,5e-05,1.44698]
[1778973203071,45.55,78170.66,0.0,0.97499,5e-05,1.44707]
[1778973204986,45.55,78168.05,0.0,0.97485,5e-05,1.45388]
[1778973210030,45.55,78168.34,0.0,0.97486,5e-05,1.45356]
[1778973211037,45.55,78168.22,0.0,0.97496,5e-05,1.44732]
[1778973216072,45.56,78168.16,0.0,0.97494,5e-05,1.44792]
[1778973221107,45.56,78167.94,0.0,0.97492,5e-05,1.44892]
[1778973226145,45.56,78168.34,0.0,0.97494,5e-05,1.44836]
[1778973232187,45.57,78168.32,0.0,0.97492,5e-05,1.44894]
[1778973234724,45.57,78168.32,0.0,0.97492,5e-05,1.44894]
[1778973234811,45.57,78168.32,0.0,0.97492,5e-05,1.44894]
[1778973236193,45.57,78168.32,0.0,0.97492,5e-05,1.44921]
[1778973236309,45.57,78168.32,0.0,0.97492,5e-05,1.44921]
[1778973236408,45.57,78168.32,0.0,0.97491,5e-05,1.44938]
[1778973242257,45.58,78168.15,0.0,0.9749,5e-05,1.45025]
[1778973248299,45.58,78167.8,0.0,0.97487,5e-05,1.45156]
[1778973250056,45.58,78167.2,0.0,0.97484,5e-05,1.45315]
[1778973250310,45.58,78167.2,0.0,0.97484,5e-05,1.45315]
[1778973256355,45.58,78166.13,0.0,0.97477,5e-05,1.45639]
[1778973262640,45.59,78166.24,0.0,0.97477,5e-05,1.45644]
[1778973262810,45.59,78166.24,0.0,0.97476,5e-05,1.45668]
[1778973262930,45.59,78166.24,0.0,0.97476,5e-05,1.45668]
[1778973263058,45.59,78166.24,0.0,0.97476,5e-05,1.45668]
[1778973263404,45.59,78166.41,0.0,0.97477,5e-05,1.45625]
[1778973268439,45.59,78166.38,0.0,0.97476,5e-05,1.45682]
[1778973271460,45.6,78166.38,0.0,0.97486,5e-05,1.45042]
[1778973276495,45.6,78166.39,0.0,0.97486,5e-05,1.45085]
[1778973281632,45.6,78167.35,0.0,0.9749,5e-05,1.44881]
[1778973281810,45.6,78168.26,0.0,0.97494,5e-05,1.44664]
[1778973287573,45.61,78169.28,0.0,0.97498,5e-05,1.44471]
[1778973290399,45.61,78169.26,0.0,0.97498,5e-05,1.44486]
[1778973290560,45.61,78169.26,0.0,0.97498,5e-05,1.44486]
[1778973291461,45.61,78169.48,0.0,0.97499,5e-05,1.44452]
[1778973291562,45.61,78169.48,0.0,0.97499,5e-05,1.44452]
[1778973291601,45.61,78169.42,0.0,0.97498,5e-05,1.44477]
[1778973293615,45.61,78162.58,0.0,0.97462,5e-05,1.46212]
[1778973294622,45.61,78158.56,0.0,0.97441,5e-05,1.47233]
[1778973295540,45.61,78158.56,0.0,0.97441,5e-05,1.47233]
[1778973295566,45.61,78158.56,0.0,0.97441,5e-05,1.47233]
[1778973295629,45.61,78160.98,0.0,0.97453,5e-05,1.46628]
[1778973297643,45.62,78163.16,0.0,0.97465,5e-05,1.46092]
[1778973299070,45.62,78163.51,0.0,0.97466,5e-05,1.46012]
[1778973299309,45.62,78163.51,0.0,0.97466,5e-05,1.46012]
[1778973299657,45.62,78163.86,0.0,0.97468,5e-05,1.45932]
[1778973301249,45.62,78164.78,0.0,0.97473,5e-05,1.45708]
[1778973301310,45.62,78164.78,0.0,0.97473,5e-05,1.45708]
[1778973301679,45.62,78169.1,0.0,0.97495,5e-05,1.44635]
[1778973307721,45.62,78169.66,0.0,0.97497,5e-05,1.44555]
[1778973309660,45.62,78169.62,0.0,0.97496,5e-05,1.44575]
[1778973309809,45.62,78169.58,0.0,0.97496,5e-05,1.44595]
[1778973310974,45.62,78169.58,0.0,0.97496,5e-05,1.44595]
[1778973311063,45.62,78169.58,0.0,0.97496,5e-05,1.44595]
[1778973311075,45.63,78169.58,0.0,0.97496,5e-05,1.44604]
[1778973322826,45.63,78170.15,0.0,0.97496,5e-05,1.44579]
[1778973327861,45.64,78170.33,0.0,0.97496,5e-05,1.44581]
[1778973333103,45.64,78170.23,0.0,0.97495,5e-05,1.44634]
[1778973333308,45.64,78170.23,0.0,0.97495,5e-05,1.44634]
[1778973333614,45.64,78173.58,0.0,0.97523,5e-05,1.43169]
[1778973333903,45.64,78175.22,0.0,0.97531,5e-05,1.42763]
[1778973338074,45.65,78174.32,0.0,0.97526,5e-05,1.43023]
[1778973338308,45.65,78174.32,0.0,0.97526,5e-05,1.43023]
[1778973338794,45.65,78174.32,0.0,0.97526,5e-05,1.43023]
[1778973338812,45.65,78174.32,0.0,0.97526,5e-05,1.43023]
[1778973338938,45.65,78175.31,0.0,0.9753,5e-05,1.42802]
[1778973345988,45.66,78175.35,0.0,0.97529,5e-05,1.42876]
[1778973351022,45.66,78175.2,0.0,0.97527,5e-05,1.42971]
[1778973356265,45.66,78175.2,0.0,0.97526,5e-05,1.43018]
[1778973356308,45.66,78175.2,0.0,0.97526,5e-05,1.43018]
[1778973362099,45.67,78175.26,0.0,0.97524,5e-05,1.43082]
[1778973367134,45.68,78175.05,0.0,0.97522,5e-05,1.4319]
[1778973372169,45.68,78175.09,0.0,0.97521,5e-05,1.43235]
[1778973373835,45.68,78175.09,0.0,0.97521,5e-05,1.43235]
[1778973374067,45.68,78175.09,0.0,0.97521,5e-05,1.43235]
[1778973374183,45.68,78176.86,0.0,0.9753,5e-05,1.42819]
[1778973375464,45.68,78176.86,0.0,0.9753,5e-05,1.42819]
[1778973375562,45.68,78176.86,0.0,0.9753,5e-05,1.42819]
[1778973375658,45.68,78176.86,0.0,0.97529,5e-05,1.42842]
[1778973381232,45.69,78177.44,0.0,0.97531,5e-05,1.42757]
[1778973382240,45.69,78179.54,0.0,0.97542,5e-05,1.42251]
[1778973387063,45.69,78179.7,0.0,0.97541,5e-05,1.42273]
[1778973397344,45.7,78179.68,0.0,0.9755,5e-05,1.4173]
[1778973401914,45.71,78179.69,0.0,0.97549,5e-05,1.41748]
[1778973402058,45.71,78179.69,0.0,0.97549,5e-05,1.41748]
[1778973403732,45.71,78179.69,0.0,0.97549,5e-05,1.41753]
[1778973403811,45.71,78179.69,0.0,0.97549,5e-05,1.41753]
[1778973403831,45.71,78179.66,0.0,0.97549,5e-05,1.4177]
[1778973409428,45.71,78179.6,0.0,0.97548,5e-05,1.4181]
[1778973414463,45.71,78179.68,0.0,0.97548,5e-05,1.41814]
[1778973416077,45.71,78179.68,0.0,0.97548,5e-05,1.41814]
[1778973416309,45.71,78179.68,0.0,0.97548,5e-05,1.41814]
[1778973417484,45.71,78186.47,0.0,0.97582,5e-05,1.40167]
[1778973423526,45.72,78186.81,0.0,0.97582,5e-05,1.40169]
[1778973425737,45.72,78186.38,0.0,0.97579,5e-05,1.40289]
[1778973425808,45.72,78186.38,0.0,0.97579,5e-05,1.40289]
[1778973425753,45.72,78186.81,0.0,0.97581,5e-05,1.40216]
[1778973431489,45.72,78186.81,0.0,0.97581,5e-05,1.40216]
[1778973437718,45.73,78189.19,0.0,0.9759,5e-05,1.39761]
[1778973437812,45.73,78189.19,0.0,0.9759,5e-05,1.39761]
[1778973437913,45.74,78188.63,0.0,0.97586,5e-05,1.39962]
[1778973443667,45.75,78188.65,0.0,0.97584,5e-05,1.40051]
[1778973456758,45.76,78189.04,0.0,0.97593,5e-05,1.39506]
[1778973457765,45.77,78190.88,0.0,0.97602,5e-05,1.39076]
[1778973458772,45.77,78192.55,0.0,0.9761,5e-05,1.38689]
[1778973465821,45.78,78193.27,0.0,0.97611,5e-05,1.38637]
[1778973470856,45.78,78194.14,0.0,0.97613,5e-05,1.38515]
[1778973472870,45.79,78196.63,0.0,0.97625,5e-05,1.3795]
[1778973473060,45.79,78196.63,0.0,0.97625,5e-05,1.3795]
[1778973473877,45.79,78198.51,0.0,0.97634,5e-05,1.37516]
[1778973474884,45.79,78202.29,0.0,0.97652,5e-05,1.36631]
[1778973476898,45.79,78207.71,0.0,0.97678,5e-05,1.35373]
[1778973477905,45.8,78209.92,0.0,0.97688,5e-05,1.34873]
[1778973478912,45.8,78214.9,0.0,0.97712,5e-05,1.33714]
[1778973479919,45.8,78217.02,0.0,0.97722,5e-05,1.33234]
[1778973480480,45.8,78217.02,0.0,0.97722,5e-05,1.33234]
[1778973480561,45.8,78217.02,0.0,0.97722,5e-05,1.33234]
[1778973480926,45.8,78217.18,0.0,0.97722,5e-05,1.33215]
[1778973483947,45.8,78221.98,0.0,0.97744,5e-05,1.32149]
[1778973484954,45.81,78232.74,0.0,0.97794,5e-05,1.29682]
[1778973485962,45.81,78241.96,0.0,0.97836,5e-05,1.27604]
[1778973486968,45.81,78242.73,0.0,0.97839,5e-05,1.27457]
[1778973489129,45.81,78242.21,0.0,0.97836,5e-05,1.27603]
[1778973489308,45.81,78242.21,0.0,0.97836,5e-05,1.27603]
[1778973489918,45.81,78242.21,0.0,0.97836,5e-05,1.27603]
[1778973490059,45.82,78242.21,0.0,0.97836,5e-05,1.27631]
[1778973490158,45.82,78242.21,0.0,0.97835,5e-05,1.27658]
[1778973497038,45.84,78236.82,0.0,0.97807,5e-05,1.29078]
[1778973498045,45.84,78233.88,0.0,0.97792,5e-05,1.29777]
[1778973500185,45.84,78233.92,0.0,0.97792,5e-05,1.29792]
[1778973500310,45.84,78233.92,0.0,0.97792,5e-05,1.29792]
[1778973500410,45.84,78225.27,0.0,0.97751,5e-05,1.31813]
[1778973501066,45.84,78225.45,0.0,0.97751,5e-05,1.31792]
[1778973506101,45.85,78224.88,0.0,0.97747,5e-05,1.32029]
[1778973513150,45.87,78224.9,0.0,0.97754,5e-05,1.31538]
[1778973518423,45.87,78224.02,0.0,0.97748,5e-05,1.31828]
[1778973518563,45.87,78224.02,0.0,0.97748,5e-05,1.31828]
[1778973519297,45.88,78224.34,0.0,0.97749,5e-05,1.31775]
[1778973519314,45.88,78224.34,0.0,0.97749,5e-05,1.31775]
[1778973519346,45.88,78224.31,0.0,0.97748,5e-05,1.31812]
[1778973531276,45.9,78223.8,0.0,0.97741,5e-05,1.32199]
[1778973535120,45.9,78223.81,0.0,0.9774,5e-05,1.32239]
[1778973535309,45.9,78223.81,0.0,0.9774,5e-05,1.32239]
[1778973545374,45.93,78223.82,0.0,0.97734,5e-05,1.32512]
[1778973549103,45.93,78222.88,0.0,0.97729,5e-05,1.32792]
[1778973549307,45.93,78222.88,0.0,0.97729,5e-05,1.32792]
[1778973550612,45.94,78222.63,0.0,0.97727,5e-05,1.32871]
[1778973550809,45.94,78222.63,0.0,0.97727,5e-05,1.32871]
[1778973550843,45.94,78222.72,0.0,0.97727,5e-05,1.3289]
[1778973565514,45.96,78222.83,0.0,0.97721,5e-05,1.33144]
[1778973566481,45.96,78222.83,0.0,0.97721,5e-05,1.33144]
[1778973566560,45.96,78222.83,0.0,0.97721,5e-05,1.33144]
[1778973572563,45.98,78222.84,0.0,0.97729,5e-05,1.32643]
[1778973577598,45.98,78222.71,0.0,0.97726,5e-05,1.32773]
[1778973582633,45.99,78222.42,0.0,0.97723,5e-05,1.32941]
[1778973587668,46.0,78223.48,0.0,0.97726,5e-05,1.32793]
[1778973592703,46.01,78222.88,0.0,0.97721,5e-05,1.33032]
[1778973597738,46.02,78222.88,0.0,0.97719,5e-05,1.33129]
[1778973611856,46.05,78222.83,0.0,0.97711,5e-05,1.33523]
[1778973621926,46.07,78222.83,0.0,0.97707,5e-05,1.3374]
[1778973630989,46.09,78222.9,0.0,0.97702,5e-05,1.33958]
[1778973631996,46.09,78223.2,0.0,0.97714,5e-05,1.33276]
[1778973632224,46.09,78223.2,0.0,0.97714,5e-05,1.33276]
[1778973632309,46.09,78223.2,0.0,0.97714,5e-05,1.33276]
[1778973633395,46.1,78222.86,0.0,0.97711,5e-05,1.33382]
[1778973633561,46.1,78222.86,0.0,0.97711,5e-05,1.33382]
[1778973634010,46.1,78223.27,0.0,0.97713,5e-05,1.33313]
[1778973643073,46.11,78223.25,0.0,0.97709,5e-05,1.33501]
[1778973651129,46.13,78223.09,0.0,0.97705,5e-05,1.33684]
[1778973660192,46.14,78223.3,0.0,0.97703,5e-05,1.33795]
[1778973662503,46.14,78223.3,0.0,0.97703,5e-05,1.33795]
[1778973662562,46.14,78223.3,0.0,0.97703,5e-05,1.33795]
[1778973668288,46.16,78223.97,0.0,0.97701,5e-05,1.33896]
[1778973668308,46.16,78223.97,0.0,0.97701,5e-05,1.33896]
[1778973668352,46.17,78217.68,0.0,0.97669,5e-05,1.35435]
[1778973669713,46.17,78217.68,0.0,0.97669,5e-05,1.35435]
[1778973669811,46.17,78217.68,0.0,0.97669,5e-05,1.35435]
[1778973669818,46.17,78216.86,0.0,0.97664,5e-05,1.35688]
[1778973671269,46.18,78210.92,0.0,0.97633,5e-05,1.37214]
[1778973672241,46.18,78210.92,0.0,0.97633,5e-05,1.37214]
[1778973672306,46.18,78210.92,0.0,0.97633,5e-05,1.37214]
[1778973672407,46.19,78208.24,0.0,0.97618,5e-05,1.37909]
[1778973679325,46.2,78208.35,0.0,0.97616,5e-05,1.38001]
[1778973681339,46.2,78207.96,0.0,0.97614,5e-05,1.38129]
[1778973685367,46.21,78207.95,0.0,0.97612,5e-05,1.382]
[1778973694430,46.22,78207.95,0.0,0.9762,5e-05,1.37668]
[1778973704500,46.23,78207.95,0.0,0.97618,5e-05,1.37787]
[1778973709535,46.23,78206.99,0.0,0.97612,5e-05,1.38058]
[1778973710231,46.23,78206.99,0.0,0.97612,5e-05,1.38058]
[1778973710308,46.23,78206.99,0.0,0.97612,5e-05,1.38058]
[1778973712136,46.23,78207.6,0.0,0.97615,5e-05,1.3792]
[1778973712160,46.23,78207.6,0.0,0.97615,5e-05,1.37936]
[1778973712312,46.23,78207.6,0.0,0.97615,5e-05,1.37936]
[1778973715648,46.23,78207.6,0.0,0.97615,5e-05,1.37936]
[1778973715807,46.23,78207.6,0.0,0.97615,5e-05,1.37936]
[1778973722640,46.24,78207.53,0.0,0.97613,5e-05,1.38028]
[1778973724707,46.24,78207.61,0.0,0.97613,5e-05,1.38016]
[1778973724811,46.24,78207.61,0.0,0.97613,5e-05,1.38016]
[1778973724912,46.24,78207.61,0.0,0.97613,5e-05,1.38023]
[1778973731718,46.25,78207.59,0.0,0.97612,5e-05,1.38078]
[1778973733732,46.25,78205.27,0.0,0.976,5e-05,1.38646]
[1778973734739,46.25,78201.68,0.0,0.97582,5e-05,1.39515]
[1778973736559,46.25,78201.47,0.0,0.97581,5e-05,1.3957]
[1778973742795,46.25,78201.89,0.0,0.97583,5e-05,1.39498]
[1778973747831,46.26,78201.82,0.0,0.97581,5e-05,1.39576]
[1778973751946,46.26,78202.1,0.0,0.97592,5e-05,1.38914]
[1778973758908,46.27,78201.98,0.0,0.9759,5e-05,1.39019]
[1778973763943,46.27,78201.8,0.0,0.97588,5e-05,1.39109]
[1778973768978,46.28,78201.87,0.0,0.97587,5e-05,1.39167]
[1778973774013,46.28,78201.73,0.0,0.97585,5e-05,1.39262]
[1778973779048,46.29,78201.66,0.0,0.97583,5e-05,1.39339]
[1778973782074,46.29,78210.3,0.0,0.97625,5e-05,1.373]
[1778973783081,46.29,78212.72,0.0,0.97637,5e-05,1.36732]
[1778973784728,46.29,78212.8,0.0,0.97637,5e-05,1.36722]
[1778973784807,46.29,78212.8,0.0,0.97637,5e-05,1.36722]
[1778973785339,46.29,78212.8,0.0,0.97637,5e-05,1.36722]
[1778973785561,46.29,78212.8,0.0,0.97637,5e-05,1.36722]
[1778973786102,46.3,78212.73,0.0,0.97636,5e-05,1.36771]
[1778973791137,46.3,78212.97,0.0,0.97636,5e-05,1.36797]
[1778973793469,46.31,78212.55,0.0,0.97633,5e-05,1.3693]
[1778973793557,46.31,78212.55,0.0,0.97633,5e-05,1.3693]
[1778973799193,46.31,78211.88,0.0,0.97628,5e-05,1.37189]
[1778973809263,46.33,78211.88,0.0,0.97624,5e-05,1.37355]
[1778973813291,46.33,78208.0,0.0,0.97614,5e-05,1.37693]
[1778973813641,46.33,78208.0,0.0,0.97614,5e-05,1.37693]
[1778973813809,46.33,78208.0,0.0,0.97614,5e-05,1.37693]
[1778973814461,46.34,78206.7,0.0,0.97608,5e-05,1.38019]
[1778973814561,46.34,78206.7,0.0,0.97608,5e-05,1.38019]
[1778973815305,46.34,78206.63,0.0,0.97607,5e-05,1.38052]
[1778973825376,46.35,78206.63,0.0,0.97604,5e-05,1.38205]
[1778973828932,46.35,78206.61,0.0,0.97603,5e-05,1.3824]
[1778973829058,46.35,78206.61,0.0,0.97603,5e-05,1.3824]
[1778973835446,46.36,78206.96,0.0,0.97602,5e-05,1.38272]
[1778973842495,46.37,78206.86,0.0,0.97601,5e-05,1.38365]
[1778973851558,46.38,78206.85,0.0,0.97598,5e-05,1.38469]
[1778973853113,46.38,78206.85,0.0,0.97598,5e-05,1.38469]
[1778973853309,46.38,78206.85,0.0,0.97598,5e-05,1.38469]
[1778973853765,46.38,78205.4,0.0,0.97591,5e-05,1.38827]
[1778973853809,46.38,78205.4,0.0,0.97591,5e-05,1.38827]
[1778973853910,46.38,78206.23,0.0,0.97595,5e-05,1.38629]
[1778973854581,46.38,78204.49,0.0,0.97586,5e-05,1.39051]
[1778973856127,46.38,78204.49,0.0,0.97586,5e-05,1.39051]
[1778973856309,46.38,78204.49,0.0,0.97586,5e-05,1.39051]
[1778973856133,46.38,78194.21,0.0,0.97534,5e-05,1.41547]
[1778973859615,46.38,78192.49,0.0,0.97525,5e-05,1.41974]
[1778973864650,46.38,78191.85,0.0,0.97522,5e-05,1.42129]
[1778973865961,46.38,78191.85,0.0,0.97522,5e-05,1.42129]
[1778973866058,46.38,78191.85,0.0,0.97522,5e-05,1.42129]
[1778973867000,46.38,78192.03,0.0,0.97523,5e-05,1.42084]
[1778973867059,46.38,78192.03,0.0,0.97523,5e-05,1.42084]
[1778973867101,46.38,78192.0,0.0,0.97523,5e-05,1.42091]
[1778973871699,46.38,78192.17,0.0,0.97535,5e-05,1.41383]
[1778973877741,46.38,78192.07,0.0,0.97534,5e-05,1.41409]
[1778973879924,46.38,78192.07,0.0,0.97534,5e-05,1.41409]
[1778973880060,46.38,78192.07,0.0,0.97534,5e-05,1.41409]
[1778973880161,46.38,78194.74,0.0,0.97548,5e-05,1.40763]
[1778973885797,46.38,78194.97,0.0,0.97549,5e-05,1.40714]
[1778973890413,46.38,78194.58,0.0,0.97547,5e-05,1.40814]
[1778973890561,46.38,78194.58,0.0,0.97547,5e-05,1.40814]
[1778973891725,46.38,78194.58,0.0,0.97547,5e-05,1.40815]
[1778973891810,46.38,78194.58,0.0,0.97547,5e-05,1.40815]
[1778973891826,46.38,78194.58,0.0,0.97547,5e-05,1.40816]
[1778973899145,46.38,78194.62,0.0,0.97547,5e-05,1.40808]
[1778973899307,46.38,78194.62,0.0,0.97547,5e-05,1.40808]
[1778973902898,46.38,78193.8,0.0,0.97542,5e-05,1.41015]
[1778973903060,46.38,78193.8,0.0,0.97542,5e-05,1.41015]
[1778973903161,46.38,78194.3,0.0,0.97545,5e-05,1.40896]
[1778973908959,46.38,78195.67,0.0,0.97552,5e-05,1.40571]
[1778973913994,46.38,78195.53,0.0,0.97551,5e-05,1.40614]
[1778973921043,46.39,78195.41,0.0,0.9755,5e-05,1.40656]
[1778973926078,46.39,78195.12,0.0,0.97548,5e-05,1.40735]
[1778973931258,46.39,78195.34,0.0,0.97549,5e-05,1.40688]
[1778973931307,46.39,78195.34,0.0,0.97549,5e-05,1.40688]
[1778973931358,46.39,78195.69,0.0,0.97562,5e-05,1.39945]
[1778973937155,46.39,78195.31,0.0,0.9756,5e-05,1.40053]
[1778973942303,46.39,78195.32,0.0,0.97559,5e-05,1.40061]
[1778973942380,46.39,78195.32,0.0,0.97559,5e-05,1.40061]
[1778973942404,46.39,78195.32,0.0,0.97559,5e-05,1.40063]
[1778973942558,46.39,78195.32,0.0,0.97559,5e-05,1.40063]
[1778973947225,46.39,78202.7,0.0,0.97596,5e-05,1.38302]
[1778973948232,46.39,78205.15,0.0,0.97608,5e-05,1.37722]
[1778973948649,46.39,78205.15,0.0,0.97608,5e-05,1.37722]
[1778973948811,46.39,78205.15,0.0,0.97608,5e-05,1.37722]
[1778973949239,46.39,78205.06,0.0,0.97608,5e-05,1.3775]
[1778973956288,46.4,78205.92,0.0,0.97611,5e-05,1.37589]
[1778973957295,46.4,78207.61,0.0,0.97619,5e-05,1.37193]
[1778973960567,46.4,78207.52,0.0,0.97619,5e-05,1.37229]
[1778973965351,46.4,78209.4,0.0,0.97627,5e-05,1.36826]
[1778973970313,46.4,78208.49,0.0,0.97622,5e-05,1.37067]
[1778973970568,46.4,78208.49,0.0,0.97622,5e-05,1.37083]
[1778973970633,46.4,78208.49,0.0,0.97622,5e-05,1.37083]
[1778973970808,46.4,78208.49,0.0,0.97622,5e-05,1.37083]
[1778973971393,46.41,78208.78,0.0,0.97623,5e-05,1.37022]
[1778973977435,46.41,78208.88,0.0,0.97622,5e-05,1.37047]
[1778973983477,46.41,78208.77,0.0,0.97621,5e-05,1.37121]
[1778973988523,46.42,78208.65,0.0,0.9762,5e-05,1.37181]
[1778973988561,46.42,78208.65,0.0,0.9762,5e-05,1.37181]
[1778973991558,46.42,78208.65,0.0,0.9763,5e-05,1.36559]
[1778973996839,46.42,78210.04,0.0,0.97636,5e-05,1.36265]
[1778973997063,46.42,78210.04,0.0,0.97636,5e-05,1.36265]
[1778973997159,46.42,78210.08,0.0,0.97636,5e-05,1.36265]
[1778973999080,46.42,78209.99,0.0,0.97635,5e-05,1.36296]
[1778973999311,46.42,78209.99,0.0,0.97635,5e-05,1.36296]
[1778974004649,46.43,78210.54,0.0,0.97636,5e-05,1.36233]
[1778974009562,46.43,78210.54,0.0,0.97636,5e-05,1.36233]
[1778974009615,46.43,78210.54,0.0,0.97636,5e-05,1.36233]
[1778974009812,46.43,78210.54,0.0,0.97636,5e-05,1.36233]
[1778974009845,46.43,78210.54,0.0,0.97635,5e-05,1.36282]
[1778974016733,46.44,78209.78,0.0,0.97631,5e-05,1.36502]
[1778974021631,46.44,78209.73,0.0,0.97631,5e-05,1.36498]
[1778974021688,46.44,78209.73,0.0,0.97631,5e-05,1.36498]
[1778974021809,46.44,78209.73,0.0,0.97631,5e-05,1.36498]
[1778974021910,46.44,78209.46,0.0,0.9763,5e-05,1.36565]
[1778974030481,46.44,78209.39,0.0,0.97628,5e-05,1.36628]
[1778974035868,46.48,78209.25,0.0,0.97617,5e-05,1.37149]
[1778974040903,46.49,78209.17,0.0,0.97615,5e-05,1.37252]
[1778974042120,46.49,78209.17,0.0,0.97615,5e-05,1.37252]
[1778974042310,46.49,78209.17,0.0,0.97615,5e-05,1.37252]
[1778974042365,46.49,78209.17,0.0,0.97615,5e-05,1.37252]
[1778974042461,46.49,78209.17,0.0,0.97615,5e-05,1.37286]
[1778974042560,46.49,78209.17,0.0,0.97615,5e-05,1.37286]
[1778974050973,46.5,78209.17,0.0,0.97612,5e-05,1.37419]
[1778974051980,46.51,78206.02,0.0,0.97607,5e-05,1.37529]
[1778974052741,46.51,78206.02,0.0,0.97607,5e-05,1.37529]
[1778974052812,46.51,78206.02,0.0,0.97607,5e-05,1.37529]
[1778974052987,46.51,78202.21,0.0,0.97587,5e-05,1.38453]
[1778974058024,46.51,78202.0,0.0,0.97585,5e-05,1.38576]
[1778974063059,46.52,78202.17,0.0,0.97584,5e-05,1.38608]
[1778974070108,46.53,78202.4,0.0,0.97583,5e-05,1.38652]
[1778974075848,46.53,78202.43,0.0,0.97583,5e-05,1.38673]
[1778974076061,46.53,78202.43,0.0,0.97583,5e-05,1.38673]
[1778974076808,46.54,78202.43,0.0,0.97582,5e-05,1.38729]
[1778974077060,46.54,78202.43,0.0,0.97582,5e-05,1.38729]
[1778974077088,46.54,78202.43,0.0,0.97581,5e-05,1.38743]
[1778974083199,46.54,78202.2,0.0,0.97579,5e-05,1.3888]
[1778974088235,46.55,78201.71,0.0,0.97575,5e-05,1.39064]
[1778974095284,46.56,78202.16,0.0,0.97575,5e-05,1.39048]
[1778974100319,46.56,78202.01,0.0,0.97573,5e-05,1.39162]
[1778974113514,46.57,78202.3,0.0,0.97573,5e-05,1.39143]
[1778974113563,46.57,78202.3,0.0,0.97573,5e-05,1.39143]
[1778974114417,46.58,78202.41,0.0,0.97582,5e-05,1.38584]
[1778974125494,46.59,78202.41,0.0,0.97579,5e-05,1.3871]
[1778974128448,46.59,78202.56,0.0,0.97579,5e-05,1.38701]
[1778974128563,46.59,78202.56,0.0,0.97579,5e-05,1.38701]
[1778974129294,46.59,78202.56,0.0,0.97579,5e-05,1.38714]
[1778974129309,46.59,78202.56,0.0,0.97579,5e-05,1.38714]
[1778974129394,46.6,78202.56,0.0,0.97579,5e-05,1.38727]
[1778974135472,46.6,78203.56,0.0,0.97583,5e-05,1.38541]
[1778974135561,46.6,78203.56,0.0,0.97583,5e-05,1.38541]
[1778974137074,46.6,78203.0,0.0,0.97579,5e-05,1.38715]
[1778974137310,46.6,78203.0,0.0,0.97579,5e-05,1.38715]
[1778974137578,46.6,78202.97,0.0,0.97579,5e-05,1.38735]
[1778974142613,46.61,78202.49,0.0,0.97575,5e-05,1.38915]
[1778974149662,46.62,78202.62,0.0,0.97574,5e-05,1.38972]
[1778974161218,46.62,78202.56,0.0,0.97573,5e-05,1.39011]
[1778974161307,46.62,78202.56,0.0,0.97573,5e-05,1.39011]
[1778974169924,46.63,78202.55,0.0,0.97572,5e-05,1.3908]
[1778974175846,46.63,78202.55,0.0,0.97582,5e-05,1.38456]
[1778974181888,46.63,78202.47,0.0,0.97581,5e-05,1.38502]
[1778974191962,46.64,78202.47,0.0,0.9758,5e-05,1.38546]
[1778974201037,46.64,78202.54,0.0,0.97579,5e-05,1.38583]
[1778974211107,46.65,78202.57,0.0,0.97577,5e-05,1.38673]
[1778974214562,46.65,78202.54,0.0,0.97577,5e-05,1.38697]
[1778974214664,46.65,78201.13,0.0,0.97569,5e-05,1.39058]
[1778974214991,46.65,78201.13,0.0,0.97569,5e-05,1.39058]
[1778974215061,46.65,78201.13,0.0,0.97569,5e-05,1.39058]
[1778974215138,46.65,78201.12,0.0,0.97569,5e-05,1.39061]
[1778974220170,46.65,78201.69,0.0,0.97571,5e-05,1.38951]
[1778974225205,46.66,78202.65,0.0,0.97576,5e-05,1.38742]
[1778974230240,46.66,78202.73,0.0,0.97576,5e-05,1.38744]
[1778974230845,46.66,78202.73,0.0,0.97576,5e-05,1.38744]
[1778974231065,46.66,78202.73,0.0,0.97576,5e-05,1.38744]
[1778974231144,46.66,78202.73,0.0,0.97587,5e-05,1.38088]
[1778974236282,46.66,78201.74,0.0,0.97581,5e-05,1.38355]
[1778974237826,46.66,78201.67,0.0,0.9758,5e-05,1.38385]
[1778974238033,46.66,78201.67,0.0,0.9758,5e-05,1.38385]
[1778974238060,46.66,78201.67,0.0,0.9758,5e-05,1.38385]
[1778974238296,46.66,78202.42,0.0,0.97584,5e-05,1.38219]
[1778974245345,46.67,78202.79,0.0,0.97584,5e-05,1.38223]
[1778974253025,46.67,78202.79,0.0,0.97584,5e-05,1.38223]
[1778974253063,46.67,78202.79,0.0,0.97584,5e-05,1.38223]
[1778974253401,46.68,78202.78,0.0,0.97582,5e-05,1.38316]
[1778974259443,46.69,78202.56,0.0,0.97579,5e-05,1.3844]
[1778974264304,46.69,78203.63,0.0,0.97584,5e-05,1.38228]
[1778974264560,46.69,78203.63,0.0,0.97584,5e-05,1.38228]
[1778974264601,46.69,78203.89,0.0,0.97585,5e-05,1.38172]
[1778974266569,46.69,78203.76,0.0,0.97584,5e-05,1.38209]
[1778974272535,46.69,78204.09,0.0,0.97585,5e-05,1.38171]
[1778974272989,46.69,78204.09,0.0,0.97585,5e-05,1.38171]
[1778974273065,46.69,78204.09,0.0,0.97585,5e-05,1.38171]
[1778974273542,46.69,78204.88,0.0,0.97589,5e-05,1.37989]
[1778974280220,46.7,78204.93,0.0,0.97589,5e-05,1.37994]
[1778974280561,46.7,78204.93,0.0,0.97589,5e-05,1.37994]
[1778974280591,46.7,78207.01,0.0,0.97598,5e-05,1.37523]
[1778974281598,46.7,78214.03,0.0,0.97633,5e-05,1.35869]
[1778974282605,46.7,78215.94,0.0,0.97642,5e-05,1.35438]
[1778974287640,46.71,78215.58,0.0,0.97638,5e-05,1.35609]
[1778974291668,46.71,78215.12,0.0,0.97646,5e-05,1.35123]
[1778974296703,46.72,78215.22,0.0,0.97645,5e-05,1.35148]
[1778974297710,46.72,78217.43,0.0,0.97656,5e-05,1.34639]
[1778974300562,46.72,78217.47,0.0,0.97656,5e-05,1.3465]
[1778974300650,46.72,78217.47,0.0,0.97655,5e-05,1.3466]
[1778974306773,46.73,78217.41,0.0,0.97654,5e-05,1.34748]
[1778974308951,46.73,78217.25,0.0,0.97653,5e-05,1.34795]
[1778974309067,46.73,78217.25,0.0,0.97653,5e-05,1.34795]
[1778974318857,46.74,78217.55,0.0,0.97652,5e-05,1.34825]
[1778974323892,46.74,78217.58,0.0,0.97651,5e-05,1.34862]
[1778974328928,46.74,78217.59,0.0,0.9765,5e-05,1.34903]
[1778974335977,46.75,78217.34,0.0,0.97648,5e-05,1.3502]
[1778974341016,46.75,78217.55,0.0,0.97648,5e-05,1.35012]
[1778974346612,46.76,78217.34,0.0,0.97646,5e-05,1.35093]
[1778974346809,46.76,78217.34,0.0,0.97646,5e-05,1.35093]
[1778974348419,46.76,78217.34,0.0,0.97646,5e-05,1.35109]
[1778974348559,46.76,78217.34,0.0,0.97646,5e-05,1.35109]
[1778974348660,46.76,78217.34,0.0,0.97646,5e-05,1.35125]
[1778974351086,46.76,78217.34,0.0,0.97656,5e-05,1.34488]
[1778974358135,46.77,78217.41,0.0,0.97655,5e-05,1.34531]
[1778974365184,46.77,78217.43,0.0,0.97654,5e-05,1.34588]
[1778974367361,46.77,78224.12,0.0,0.97686,5e-05,1.3305]
[1778974368054,46.77,78224.12,0.0,0.97686,5e-05,1.3305]
[1778974368310,46.77,78224.12,0.0,0.97686,5e-05,1.3305]
[1778974368411,46.77,78221.49,0.0,0.97673,5e-05,1.33672]
[1778974370114,46.77,78220.37,0.0,0.97668,5e-05,1.33943]
[1778974370310,46.77,78220.37,0.0,0.97668,5e-05,1.33943]
[1778974370329,46.78,78220.37,0.0,0.97667,5e-05,1.33953]
[1778974380289,46.79,78220.32,0.0,0.97665,5e-05,1.34069]
[1778974381975,46.79,78220.35,0.0,0.97665,5e-05,1.34073]
[1778974382059,46.79,78220.35,0.0,0.97665,5e-05,1.34073]
[1778974387546,46.79,78220.41,0.0,0.97664,5e-05,1.34103]
[1778974387562,46.79,78220.41,0.0,0.97664,5e-05,1.34103]
[1778974387647,46.79,78214.29,0.0,0.97634,5e-05,1.35565]
[1778974388345,46.79,78210.65,0.0,0.97616,5e-05,1.36422]
[1778974389780,46.79,78210.65,0.0,0.97616,5e-05,1.36422]
[1778974389813,46.79,78210.65,0.0,0.97616,5e-05,1.36422]
[1778974389879,46.79,78211.54,0.0,0.9762,5e-05,1.36227]
[1778974393458,46.8,78211.21,0.0,0.97618,5e-05,1.36321]
[1778974393573,46.8,78211.21,0.0,0.97618,5e-05,1.36321]
[1778974399422,46.8,78212.12,0.0,0.97621,5e-05,1.36161]
[1778974402565,46.8,78212.08,0.0,0.97621,5e-05,1.36187]
[1778974402808,46.8,78212.08,0.0,0.97621,5e-05,1.36187]
[1778974402843,46.8,78212.01,0.0,0.9762,5e-05,1.3622]
[1778974410499,46.81,78211.91,0.0,0.97618,5e-05,1.363]
[1778974412513,46.81,78211.9,0.0,0.97629,5e-05,1.35661]
[1778974417548,46.81,78211.92,0.0,0.97628,5e-05,1.35688]
[1778974422583,46.81,78212.75,0.0,0.97632,5e-05,1.35497]
[1778974427618,46.81,78215.64,0.0,0.97646,5e-05,1.34827]
[1778974428444,46.81,78215.64,0.0,0.97646,5e-05,1.34827]
[1778974428567,46.81,78215.64,0.0,0.97646,5e-05,1.34827]
[1778974433660,46.82,78216.89,0.0,0.9765,5e-05,1.34635]
[1778974438696,46.83,78216.96,0.0,0.97649,5e-05,1.34682]
[1778974442889,46.83,78217.54,0.0,0.97652,5e-05,1.34556]
[1778974443061,46.83,78217.54,0.0,0.97652,5e-05,1.34556]
[1778974445097,46.83,78217.63,0.0,0.97652,5e-05,1.34544]
[1778974445311,46.83,78217.63,0.0,0.97652,5e-05,1.34544]
[1778974445745,46.83,78218.01,0.0,0.97654,5e-05,1.34459]
[1778974449037,46.83,78217.35,0.0,0.97651,5e-05,1.34623]
[1778974449059,46.83,78217.35,0.0,0.97651,5e-05,1.34623]
[1778974454809,46.83,78217.45,0.0,0.97651,5e-05,1.34617]
[1778974460522,46.83,78217.3,0.0,0.9765,5e-05,1.34663]
[1778974460572,46.83,78217.3,0.0,0.9765,5e-05,1.34663]
[1778974460623,46.83,78217.3,0.0,0.9765,5e-05,1.34665]
[1778974467900,46.84,78216.92,0.0,0.97648,5e-05,1.34773]
[1778974475957,46.84,78216.95,0.0,0.97658,5e-05,1.34129]
[1778974480905,46.84,78216.77,0.0,0.97657,5e-05,1.3418]
[1778974481059,46.84,78216.77,0.0,0.97657,5e-05,1.34202]
[1778974481132,46.84,78211.48,0.0,0.97631,5e-05,1.3544]
[1778974481999,46.84,78208.95,0.0,0.97618,5e-05,1.36052]
[1778974484014,46.84,78207.15,0.0,0.97608,5e-05,1.36509]
[1778974489057,46.85,78206.97,0.0,0.97607,5e-05,1.36567]
[1778974489076,46.85,78206.97,0.0,0.97607,5e-05,1.36567]
[1778974489308,46.85,78206.97,0.0,0.97607,5e-05,1.36567]
[1778974489359,46.85,78206.94,0.0,0.97606,5e-05,1.36634]
[1778974492824,46.85,78206.94,0.0,0.97606,5e-05,1.36634]
[1778974493059,46.86,78206.85,0.0,0.97604,5e-05,1.36716]
[1778974493078,46.86,78201.53,0.0,0.97577,5e-05,1.37978]
[1778974497106,46.86,78203.2,0.0,0.97585,5e-05,1.37632]
[1778974499154,46.86,78203.38,0.0,0.97585,5e-05,1.37602]
[1778974499314,46.86,78203.38,0.0,0.97585,5e-05,1.37602]
[1778974499382,46.86,78203.38,0.0,0.97585,5e-05,1.37616]
[1778974505162,46.87,78208.69,0.0,0.9761,5e-05,1.36441]
[1778974506566,46.87,78208.69,0.0,0.9761,5e-05,1.36441]
[1778974507176,46.87,78213.36,0.0,0.97632,5e-05,1.35373]
[1778974508183,46.87,78217.83,0.0,0.97654,5e-05,1.34345]
[1778974509070,46.87,78217.83,0.0,0.97654,5e-05,1.34345]
[1778974509310,46.87,78217.83,0.0,0.97654,5e-05,1.34345]
[1778974509411,46.88,78217.75,0.0,0.97653,5e-05,1.34382]
[1778974513495,46.88,78216.71,0.0,0.97647,5e-05,1.34681]
[1778974513559,46.88,78216.71,0.0,0.97647,5e-05,1.34681]
[1778974521274,46.9,78217.77,0.0,0.97649,5e-05,1.34597]
[1778974530337,46.91,78218.07,0.0,0.97647,5e-05,1.34689]
[1778974531345,46.91,78218.03,0.0,0.97657,5e-05,1.34061]
[1778974536737,46.92,78219.55,0.0,0.97663,5e-05,1.33781]
[1778974536811,46.92,78219.55,0.0,0.97663,5e-05,1.33781]
[1778974538099,46.92,78219.67,0.0,0.97663,5e-05,1.33791]
[1778974538314,46.92,78219.67,0.0,0.97663,5e-05,1.33791]
[1778974538373,46.92,78219.67,0.0,0.97662,5e-05,1.3381]
[1778974543431,46.93,78219.56,0.0,0.9766,5e-05,1.33929]
[1778974548466,46.94,78219.83,0.0,0.97659,5e-05,1.3396]
[1778974554509,46.95,78220.58,0.0,0.9766,5e-05,1.33897]
[1778974561559,46.98,78220.54,0.0,0.97654,5e-05,1.34211]
[1778974564370,46.99,78220.51,0.0,0.97651,5e-05,1.34341]
[1778974564563,46.99,78220.51,0.0,0.97651,5e-05,1.34341]
[1778974570622,47.03,78220.5,0.0,0.97642,5e-05,1.34772]
[1778974576664,47.06,78220.47,0.0,0.97635,5e-05,1.35141]
[1778974581699,47.09,78219.94,0.0,0.97626,5e-05,1.35563]
[1778974587741,47.12,78219.87,0.0,0.97618,5e-05,1.35933]
[1778974591770,47.14,78219.98,0.0,0.97625,5e-05,1.3548]
[1778974596804,47.16,78220.05,0.0,0.97619,5e-05,1.35757]
[1778974601839,47.19,78219.99,0.0,0.97611,5e-05,1.3612]
[1778974602533,47.19,78219.99,0.0,0.97611,5e-05,1.3612]
[1778974602563,47.19,78219.99,0.0,0.97611,5e-05,1.3612]
[1778974604236,47.2,78219.96,0.0,0.97609,5e-05,1.36243]
[1778974604312,47.2,78219.96,0.0,0.97609,5e-05,1.36243]
[1778974604860,47.21,78219.97,0.0,0.97608,5e-05,1.36298]
[1778974609895,47.24,78220.04,0.0,0.97602,5e-05,1.36568]
[1778974618958,47.27,78220.03,0.0,0.97594,5e-05,1.36946]
[1778974622565,47.27,78219.02,0.0,0.97588,5e-05,1.3722]
[1778974622810,47.27,78219.02,0.0,0.97588,5e-05,1.3722]
[1778974630035,47.28,78219.96,0.0,0.97591,5e-05,1.37094]
[1778974633056,47.28,78216.46,0.0,0.97573,5e-05,1.37953]
[1778974633681,47.28,78216.46,0.0,0.97573,5e-05,1.37953]
[1778974633811,47.28,78216.46,0.0,0.97573,5e-05,1.37953]
[1778974635449,47.29,78216.57,0.0,0.97573,5e-05,1.37948]
[1778974635563,47.29,78216.57,0.0,0.97573,5e-05,1.37948]
[1778974637084,47.29,78216.79,0.0,0.97574,5e-05,1.37917]
[1778974642119,47.29,78216.72,0.0,0.97572,5e-05,1.37986]
[1778974648161,47.3,78216.8,0.0,0.97571,5e-05,1.38029]
[1778974652189,47.3,78216.78,0.0,0.97581,5e-05,1.37408]
[1778974662260,47.31,78216.78,0.0,0.97579,5e-05,1.37518]
[1778974663267,47.31,78219.25,0.0,0.97591,5e-05,1.36948]
[1778974664674,47.31,78219.25,0.0,0.97591,5e-05,1.36948]
[1778974664813,47.31,78219.25,0.0,0.97591,5e-05,1.36948]
[1778974664890,47.31,78220.97,0.0,0.97599,5e-05,1.36569]
[1778974670316,47.32,78220.94,0.0,0.97598,5e-05,1.36638]
[1778974674750,47.32,78220.33,0.0,0.97594,5e-05,1.36806]
[1778974674810,47.32,78220.33,0.0,0.97594,5e-05,1.36806]
[1778974674911,47.33,78218.74,0.0,0.97585,5e-05,1.37215]
[1778974675351,47.33,78216.89,0.0,0.97576,5e-05,1.37651]
[1778974676587,47.33,78216.89,0.0,0.97576,5e-05,1.37651]
[1778974676813,47.33,78216.89,0.0,0.97576,5e-05,1.37651]
[1778974676903,47.33,78215.3,0.0,0.97568,5e-05,1.38047]
[1778974685423,47.33,78214.51,0.0,0.97562,5e-05,1.38311]
[1778974694485,47.35,78214.57,0.0,0.97559,5e-05,1.38472]
[1778974699736,47.36,78214.03,0.0,0.97553,5e-05,1.3876]
[1778974699808,47.36,78214.03,0.0,0.97553,5e-05,1.3876]
[1778974699837,47.37,78206.25,0.0,0.97511,5e-05,1.40719]
[1778974700527,47.38,78202.97,0.0,0.97494,5e-05,1.41556]
[1778974706202,47.38,78203.11,0.0,0.97493,5e-05,1.41584]
[1778974706310,47.38,78203.15,0.0,0.97493,5e-05,1.41578]
[1778974706435,47.38,78203.15,0.0,0.97493,5e-05,1.41578]
[1778974706565,47.38,78203.15,0.0,0.97493,5e-05,1.41578]
[1778974706569,47.38,78202.3,0.0,0.97489,5e-05,1.41787]
[1778974711604,47.39,78200.63,0.0,0.97491,5e-05,1.41529]
[1778974717646,47.39,78200.14,0.0,0.97488,5e-05,1.41674]
[1778974721018,47.39,78200.14,0.0,0.97488,5e-05,1.41674]
[1778974721059,47.39,78200.14,0.0,0.97488,5e-05,1.41674]
[1778974726709,47.39,78198.39,0.0,0.97478,5e-05,1.42138]
[1778974728723,47.39,78195.22,0.0,0.97462,5e-05,1.42912]
[1778974729574,47.39,78195.22,0.0,0.97462,5e-05,1.42912]
[1778974729812,47.39,78195.22,0.0,0.97462,5e-05,1.42912]
[1778974729910,47.39,78195.05,0.0,0.97461,5e-05,1.42956]
[1778974730559,47.39,78195.05,0.0,0.97461,5e-05,1.42956]
[1778974736779,47.39,78195.4,0.0,0.97462,5e-05,1.42891]
[1778974737786,47.39,78197.48,0.0,0.97473,5e-05,1.42392]
[1778974740808,47.4,78199.21,0.0,0.97481,5e-05,1.41986]
[1778974741647,47.4,78199.21,0.0,0.97481,5e-05,1.41986]
[1778974741817,47.4,78199.21,0.0,0.97481,5e-05,1.41986]
[1778974741913,47.4,78201.36,0.0,0.97492,5e-05,1.41473]
[1778974742509,47.4,78201.36,0.0,0.97492,5e-05,1.41473]
[1778974742571,47.4,78201.36,0.0,0.97492,5e-05,1.41473]
[1778974742822,47.4,78201.38,0.0,0.97492,5e-05,1.41473]
[1778974747857,47.4,78201.43,0.0,0.97492,5e-05,1.41489]
[1778974752892,47.4,78201.49,0.0,0.97492,5e-05,1.41502]
[1778974755148,47.4,78201.49,0.0,0.97492,5e-05,1.41502]
[1778974755241,47.4,78199.22,0.0,0.9748,5e-05,1.42065]
[1778974755312,47.4,78199.22,0.0,0.9748,5e-05,1.42065]
[1778974760949,47.4,78199.76,0.0,0.97482,5e-05,1.41959]
[1778974766992,47.41,78199.2,0.0,0.97478,5e-05,1.42127]
[1778974771021,47.41,78199.24,0.0,0.9749,5e-05,1.41456]
[1778974777063,47.41,78199.24,0.0,0.97489,5e-05,1.4149]
[1778974782098,47.41,78199.32,0.0,0.97489,5e-05,1.41499]
[1778974792168,47.42,78199.82,0.0,0.9749,5e-05,1.41436]
[1778974796588,47.42,78201.31,0.0,0.97497,5e-05,1.41103]
[1778974796812,47.42,78201.31,0.0,0.97497,5e-05,1.41103]
[1778974797615,47.42,78201.03,0.0,0.97496,5e-05,1.41176]
[1778974797812,47.42,78201.03,0.0,0.97496,5e-05,1.41176]
[1778974798210,47.42,78201.09,0.0,0.97496,5e-05,1.41168]
[1778974804252,47.43,78200.67,0.0,0.97493,5e-05,1.41305]
[1778974805970,47.43,78199.62,0.0,0.97487,5e-05,1.41563]
[1778974806062,47.43,78199.62,0.0,0.97487,5e-05,1.41563]
[1778974808283,47.43,78197.09,0.0,0.97474,5e-05,1.42188]
[1778974814781,47.43,78196.17,0.0,0.97469,5e-05,1.42421]
[1778974814810,47.43,78196.17,0.0,0.97469,5e-05,1.42421]
[1778974814880,47.43,78196.17,0.0,0.97469,5e-05,1.42432]
[1778974820021,47.43,78196.17,0.0,0.97469,5e-05,1.42432]
[1778974820059,47.43,78196.17,0.0,0.97469,5e-05,1.42432]
[1778974824254,47.43,78195.62,0.0,0.97465,5e-05,1.42594]
[1778974824313,47.43,78195.62,0.0,0.97465,5e-05,1.42594]
[1778974824396,47.43,78195.49,0.0,0.97465,5e-05,1.42632]
[1778974829431,47.43,78195.88,0.0,0.97466,5e-05,1.42554]
[1778974831172,47.43,78195.88,0.0,0.97466,5e-05,1.42554]
[1778974831310,47.43,78195.88,0.0,0.97466,5e-05,1.42554]
[1778974831254,47.44,78195.88,0.0,0.97478,5e-05,1.41878]
[1778974839501,47.45,78195.88,0.0,0.97475,5e-05,1.41994]
[1778974843811,47.46,78195.39,0.0,0.97469,5e-05,1.42257]
[1778974843922,47.46,78195.39,0.0,0.97469,5e-05,1.42257]
[1778974844063,47.46,78195.39,0.0,0.97469,5e-05,1.42257]
[1778974844164,47.47,78195.39,0.0,0.97467,5e-05,1.42352]
[1778974859234,47.48,78195.11,0.0,0.97462,5e-05,1.42609]
[1778974859311,47.48,78195.11,0.0,0.97462,5e-05,1.42609]
[1778974860489,47.53,78195.15,0.0,0.97451,5e-05,1.43112]
[1778974860563,47.53,78195.15,0.0,0.97451,5e-05,1.43112]
[1778974860638,47.53,78195.15,0.0,0.9745,5e-05,1.43158]
[1778974864875,47.54,78194.72,0.0,0.97445,5e-05,1.43392]
[1778974865062,47.54,78194.72,0.0,0.97445,5e-05,1.43392]
[1778974867141,47.55,78192.07,0.0,0.9743,5e-05,1.44126]
[1778974867702,47.56,78189.32,0.0,0.97413,5e-05,1.44884]
[1778974869754,47.56,78188.38,0.0,0.97407,5e-05,1.45156]
[1778974869809,47.56,78188.38,0.0,0.97407,5e-05,1.45156]
[1778974870359,47.56,78188.38,0.0,0.97407,5e-05,1.45156]
[1778974869909,47.57,78185.2,0.0,0.9739,5e-05,1.45977]
[1778974870564,47.57,78185.2,0.0,0.9739,5e-05,1.45977]
[1778974870723,47.57,78185.86,0.0,0.97392,5e-05,1.45856]
[1778974874120,47.58,78185.55,0.0,0.97389,5e-05,1.46014]
[1778974874310,47.58,78185.55,0.0,0.97389,5e-05,1.46014]
[1778974874214,47.58,78183.78,0.0,0.97378,5e-05,1.4653]
[1778974879787,47.6,78184.64,0.0,0.97378,5e-05,1.46518]
[1778974887845,47.63,78184.6,0.0,0.97372,5e-05,1.46797]
[1778974891873,47.62,78184.56,0.0,0.97384,5e-05,1.46088]
[1778974897915,47.62,78184.38,0.0,0.97384,5e-05,1.46101]
[1778974899251,47.62,78184.38,0.0,0.97384,5e-05,1.46101]
[1778974899311,47.62,78184.38,0.0,0.97384,5e-05,1.46101]
[1778974901682,47.62,78184.45,0.0,0.97385,5e-05,1.46067]
[1778974901813,47.62,78184.45,0.0,0.97385,5e-05,1.46067]
[1778974901943,47.62,78184.3,0.0,0.97384,5e-05,1.46099]
[1778974904966,47.62,78181.76,0.0,0.97371,5e-05,1.46707]
[1778974905971,47.62,78178.77,0.0,0.97355,5e-05,1.47439]
[1778974911006,47.61,78178.68,0.0,0.97355,5e-05,1.47422]
[1778974921335,47.61,78178.68,0.0,0.97355,5e-05,1.47422]
[1778974924566,47.61,78178.62,0.0,0.97357,5e-05,1.47352]
[1778974934203,47.6,78179.79,0.0,0.97365,5e-05,1.46967]
[1778974936053,47.6,78179.72,0.0,0.97365,5e-05,1.46978]
[1778974936065,47.6,78179.72,0.0,0.97365,5e-05,1.46978]
[1778974936217,47.6,78179.68,0.0,0.97365,5e-05,1.46981]
[1778974938128,47.6,78179.62,0.0,0.97365,5e-05,1.46989]
[1778974938309,47.6,78179.62,0.0,0.97365,5e-05,1.46989]
[1778974944273,47.59,78179.36,0.0,0.97364,5e-05,1.47006]
[1778974945171,47.59,78179.36,0.0,0.97364,5e-05,1.47006]
[1778974945236,47.59,78179.36,0.0,0.97364,5e-05,1.47006]
[1778974945311,47.59,78179.36,0.0,0.97364,5e-05,1.47006]
[1778974945328,47.59,78178.35,0.0,0.97359,5e-05,1.47249]
[1778974951322,47.59,78178.56,0.0,0.97373,5e-05,1.46459]
[1778974951766,47.59,78178.56,0.0,0.97373,5e-05,1.46459]
[1778974951811,47.59,78178.56,0.0,0.97373,5e-05,1.46459]
[1778974952318,47.59,78178.56,0.0,0.97373,5e-05,1.46459]
[1778974952329,47.59,78177.32,0.0,0.97366,5e-05,1.46759]
[1778974952568,47.59,78177.32,0.0,0.97366,5e-05,1.46759]
[1778974959378,47.58,78177.38,0.0,0.97368,5e-05,1.467]
[1778974963726,47.58,78177.32,0.0,0.97368,5e-05,1.46689]
[1778974963809,47.58,78177.32,0.0,0.97368,5e-05,1.46689]
[1778974969448,47.58,78178.27,0.0,0.97374,5e-05,1.46418]
[1778974974483,47.57,78178.34,0.0,0.97375,5e-05,1.46369]
[1778974979518,47.57,78178.2,0.0,0.97375,5e-05,1.46372]
[1778974984553,47.57,78178.34,0.0,0.97376,5e-05,1.46306]
[1778974989588,47.57,78178.3,0.0,0.97377,5e-05,1.46284]
[1778974995630,47.56,78178.28,0.0,0.97377,5e-05,1.46251]
[1778975005700,47.56,78178.28,0.0,0.97379,5e-05,1.46188]
[1778975007480,47.56,78178.28,0.0,0.97379,5e-05,1.46188]
[1778975006707,47.56,78185.7,0.0,0.97418,5e-05,1.44364]
[1778975007573,47.56,78185.7,0.0,0.97418,5e-05,1.44364]
[1778975008104,47.56,78185.7,0.0,0.97418,5e-05,1.44364]
[1778975008312,47.56,78185.7,0.0,0.97418,5e-05,1.44364]
[1778975008322,47.56,78186.04,0.0,0.9742,5e-05,1.44275]
[1778975011743,47.56,78186.64,0.0,0.97435,5e-05,1.43431]
[1778975016778,47.56,78186.84,0.0,0.97436,5e-05,1.43376]
[1778975017785,47.56,78189.63,0.0,0.97451,5e-05,1.42698]
[1778975019309,47.56,78189.63,0.0,0.97451,5e-05,1.42698]
[1778975019564,47.56,78190.72,0.0,0.97456,5e-05,1.42436]
[1778975028862,47.59,78193.68,0.0,0.97464,5e-05,1.42089]
[1778975036922,47.62,78194.11,0.0,0.97458,5e-05,1.42352]
[1778975042964,47.64,78194.1,0.0,0.97452,5e-05,1.42628]
[1778975045439,47.65,78194.23,0.0,0.97452,5e-05,1.42642]
[1778975045567,47.66,78194.23,0.0,0.9745,5e-05,1.42733]
[1778975045968,47.66,78194.23,0.0,0.9745,5e-05,1.42733]
[1778975046062,47.66,78194.23,0.0,0.9745,5e-05,1.42733]
[1778975046067,47.66,78194.16,0.0,0.9745,5e-05,1.4275]
[1778975053037,47.68,78194.08,0.0,0.97443,5e-05,1.43084]
[1778975055425,47.69,78193.97,0.0,0.97441,5e-05,1.43155]
[1778975055563,47.69,78193.97,0.0,0.97441,5e-05,1.43155]
[1778975063109,47.72,78193.76,0.0,0.97432,5e-05,1.43579]
[1778975065688,47.72,78193.72,0.0,0.97431,5e-05,1.43625]
[1778975065812,47.72,78193.72,0.0,0.97431,5e-05,1.43625]
[1778975066130,47.73,78193.79,0.0,0.9743,5e-05,1.43679]
[1778975067396,47.73,78193.79,0.0,0.9743,5e-05,1.43679]
[1778975067563,47.73,78193.79,0.0,0.9743,5e-05,1.43679]
[1778975071165,47.74,78193.29,0.0,0.97436,5e-05,1.43252]
[1778975076200,47.76,78193.4,0.0,0.97433,5e-05,1.43384]
[1778975078388,47.76,78193.42,0.0,0.97433,5e-05,1.43411]
[1778975078563,47.76,78193.42,0.0,0.97433,5e-05,1.43411]
[1778975079029,47.77,78193.6,0.0,0.97432,5e-05,1.43431]
[1778975079063,47.77,78193.6,0.0,0.97432,5e-05,1.43431]
[1778975079221,47.77,78193.44,0.0,0.97431,5e-05,1.4347]
[1778975084256,47.78,78193.48,0.0,0.97428,5e-05,1.43618]
[1778975089292,47.79,78193.2,0.0,0.97423,5e-05,1.43843]
[1778975095334,47.81,78192.27,0.0,0.97414,5e-05,1.44253]
[1778975095733,47.81,78192.27,0.0,0.97414,5e-05,1.44253]
[1778975095809,47.81,78192.27,0.0,0.97414,5e-05,1.44253]
[1778975100556,47.82,78192.2,0.0,0.97411,5e-05,1.44391]
[1778975100809,47.83,78192.06,0.0,0.97409,5e-05,1.44485]
[1778975101377,47.83,78196.56,0.0,0.97432,5e-05,1.43425]
[1778975102313,47.83,78196.56,0.0,0.97432,5e-05,1.43425]
[1778975102576,47.83,78196.56,0.0,0.97432,5e-05,1.43425]
[1778975102384,47.83,78200.92,0.0,0.97454,5e-05,1.42406]
[1778975107419,47.85,78200.82,0.0,0.97449,5e-05,1.42634]
[1778975108587,47.85,78200.82,0.0,0.97449,5e-05,1.42634]
[1778975108809,47.85,78200.22,0.0,0.97445,5e-05,1.42824]
[1778975114468,47.88,78200.32,0.0,0.9744,5e-05,1.43071]
[1778975116612,47.88,78200.32,0.0,0.9744,5e-05,1.43071]
[1778975116813,47.89,78200.36,0.0,0.97438,5e-05,1.43151]
[1778975117872,47.89,78200.36,0.0,0.97438,5e-05,1.43151]
[1778975118061,47.89,78200.36,0.0,0.97438,5e-05,1.43151]
[1778975118161,47.89,78200.36,0.0,0.97437,5e-05,1.43195]
[1778975125545,47.92,78200.32,0.0,0.9743,5e-05,1.43559]
[1778975132612,47.92,78200.32,0.0,0.9743,5e-05,1.43559]
[1778975132661,47.95,78200.32,0.0,0.97435,5e-05,1.4317]
[1778975134564,47.95,78199.94,0.0,0.97432,5e-05,1.43304]
[1778975139643,47.97,78199.6,0.0,0.97425,5e-05,1.43645]
[1778975144603,47.99,78199.97,0.0,0.97423,5e-05,1.43726]
[1778975144701,47.99,78199.97,0.0,0.97422,5e-05,1.43768]
[1778975144811,47.99,78199.97,0.0,0.97422,5e-05,1.43768]
[1778975144909,47.99,78199.9,0.0,0.97422,5e-05,1.43785]
[1778975154748,48.03,78199.9,0.0,0.97413,5e-05,1.44205]
[1778975161652,48.04,78200.89,0.0,0.97416,5e-05,1.44049]
[1778975161704,48.04,78200.89,0.0,0.97416,5e-05,1.44049]
[1778975161810,48.04,78200.89,0.0,0.97416,5e-05,1.44049]
[1778975161909,48.06,78200.89,0.0,0.97412,5e-05,1.44256]
[1778975170463,48.07,78200.89,0.0,0.97407,5e-05,1.44462]
[1778975170473,48.07,78200.89,0.0,0.97407,5e-05,1.44462]
[1778975170565,48.07,78200.89,0.0,0.97407,5e-05,1.44462]
[1778975170622,48.09,78201.29,0.0,0.97406,5e-05,1.44528]
[1778975175895,48.11,78201.45,0.0,0.97402,5e-05,1.44691]
[1778975180930,48.12,78201.4,0.0,0.97398,5e-05,1.44903]
[1778975185965,48.14,78201.42,0.0,0.97394,5e-05,1.45096]
[1778975187076,48.14,78201.42,0.0,0.97394,5e-05,1.45096]
[1778975187224,48.14,78201.42,0.0,0.97394,5e-05,1.45096]
[1778975187309,48.14,78201.42,0.0,0.97394,5e-05,1.45096]
[1778975187325,48.15,78201.42,0.0,0.97393,5e-05,1.45135]
[1778975189994,48.16,78197.0,0.0,0.97367,5e-05,1.46326]
[1778975191001,48.16,78196.59,0.0,0.97376,5e-05,1.45764]
[1778975196040,48.18,78196.13,0.0,0.97369,5e-05,1.46065]
[1778975198909,48.18,78195.83,0.0,0.97366,5e-05,1.46213]
[1778975198987,48.18,78195.83,0.0,0.97366,5e-05,1.46213]
[1778975199060,48.18,78195.83,0.0,0.97366,5e-05,1.46213]
[1778975199061,48.19,78196.28,0.0,0.97368,5e-05,1.46141]
[1778975207117,48.21,78196.25,0.0,0.97361,5e-05,1.46446]
[1778975210742,48.22,78196.32,0.0,0.9736,5e-05,1.46502]
[1778975210802,48.22,78196.43,0.0,0.9736,5e-05,1.46512]
[1778975210809,48.22,78196.43,0.0,0.9736,5e-05,1.46512]
[1778975211146,48.23,78196.35,0.0,0.97359,5e-05,1.46569]
[1778975216180,48.24,78197.33,0.0,0.9736,5e-05,1.46513]
[1778975219368,48.25,78197.27,0.0,0.97358,5e-05,1.46601]
[1778975219469,48.25,78197.27,0.0,0.97358,5e-05,1.46601]
[1778975219561,48.25,78197.27,0.0,0.97358,5e-05,1.46601]
[1778975219661,48.25,78196.38,0.0,0.97352,5e-05,1.46891]
[1778975225243,48.27,78197.25,0.0,0.97352,5e-05,1.46859]
[1778975234130,48.27,78197.13,0.0,0.97351,5e-05,1.46924]
[1778975234177,48.27,78197.13,0.0,0.97351,5e-05,1.46924]
[1778975234312,48.27,78197.13,0.0,0.97351,5e-05,1.46924]
[1778975234384,48.3,78197.13,0.0,0.97345,5e-05,1.4721]
[1778975246391,48.34,78197.11,0.0,0.97336,5e-05,1.47636]
[1778975251422,48.35,78197.35,0.0,0.97334,5e-05,1.47715]
[1778975251559,48.35,78197.35,0.0,0.97334,5e-05,1.47715]
[1778975251593,48.35,78197.27,0.0,0.97344,5e-05,1.47099]
[1778975252079,48.35,78197.27,0.0,0.97344,5e-05,1.47099]
[1778975252313,48.35,78197.27,0.0,0.97344,5e-05,1.47099]
[1778975252436,48.35,78197.36,0.0,0.97344,5e-05,1.47077]
[1778975257473,48.37,78197.71,0.0,0.97342,5e-05,1.47168]
[1778975262508,48.39,78197.7,0.0,0.97338,5e-05,1.4738]
[1778975264522,48.39,78202.64,0.0,0.97363,5e-05,1.46247]
[1778975265392,48.39,78202.64,0.0,0.97363,5e-05,1.46247]
[1778975265570,48.39,78202.64,0.0,0.97363,5e-05,1.46247]
[1778975266536,48.4,78204.27,0.0,0.9737,5e-05,1.45925]
[1778975271571,48.42,78204.91,0.0,0.97369,5e-05,1.45956]
[1778975274592,48.43,78203.14,0.0,0.97357,5e-05,1.46496]
[1778975275360,48.43,78203.14,0.0,0.97357,5e-05,1.46496]
[1778975275552,48.43,78203.14,0.0,0.97357,5e-05,1.46496]
[1778975275561,48.43,78203.14,0.0,0.97357,5e-05,1.46496]
[1778975275709,48.43,78203.21,0.0,0.97357,5e-05,1.46516]
[1778975278620,48.44,78200.87,0.0,0.97342,5e-05,1.47195]
[1778975283656,48.46,78200.32,0.0,0.97335,5e-05,1.47505]
[1778975285484,48.46,78200.32,0.0,0.97335,5e-05,1.47505]
[1778975285560,48.46,78200.32,0.0,0.97335,5e-05,1.47505]
[1778975285708,48.46,78200.32,0.0,0.97335,5e-05,1.47505]
[1778975285809,48.46,78200.32,0.0,0.97335,5e-05,1.47505]
[1778975285737,48.46,78200.21,0.0,0.97333,5e-05,1.47602]
[1778975286677,48.47,78200.14,0.0,0.97332,5e-05,1.47654]
[1778975291712,48.48,78200.31,0.0,0.97329,5e-05,1.47787]
[1778975294563,48.49,78200.15,0.0,0.97327,5e-05,1.47896]
[1778975294733,48.49,78194.71,0.0,0.97297,5e-05,1.49265]
[1778975299772,48.5,78193.93,0.0,0.97289,5e-05,1.49618]
[1778975307827,48.53,78192.54,0.0,0.97276,5e-05,1.50212]
[1778975308834,48.53,78191.14,0.0,0.97268,5e-05,1.50588]
[1778975309241,48.53,78191.14,0.0,0.97268,5e-05,1.50588]
[1778975309310,48.53,78191.14,0.0,0.97268,5e-05,1.50588]
[1778975309620,48.53,78191.14,0.0,0.97268,5e-05,1.50588]
[1778975309808,48.53,78191.14,0.0,0.97268,5e-05,1.50588]
[1778975309841,48.53,78191.02,0.0,0.97267,5e-05,1.50648]
[1778975310848,48.53,78189.48,0.0,0.97258,5e-05,1.51059]
[1778975312862,48.54,78187.45,0.0,0.97258,5e-05,1.50906]
[1778975313373,48.54,78187.45,0.0,0.97258,5e-05,1.50906]
[1778975313604,48.54,78187.45,0.0,0.97257,5e-05,1.50935]
[1778975313869,48.54,78185.49,0.0,0.97246,5e-05,1.51421]
[1778975316561,48.54,78185.36,0.0,0.97245,5e-05,1.51481]
[1778975316607,48.55,78185.28,0.0,0.97243,5e-05,1.51557]
[1778975320561,48.55,78185.28,0.0,0.97243,5e-05,1.51584]
[1778975320810,48.55,78185.28,0.0,0.97243,5e-05,1.51584]
[1778975335089,48.57,78184.76,0.0,0.97236,5e-05,1.51905]
[1778975335242,48.57,78184.76,0.0,0.97236,5e-05,1.51905]
[1778975335308,48.57,78184.76,0.0,0.97236,5e-05,1.51905]
[1778975338564,48.59,78184.76,0.0,0.9723,5e-05,1.5217]
[1778975338610,48.6,78184.76,0.0,0.97228,5e-05,1.52274]
[1778975344079,48.61,78184.57,0.0,0.97224,5e-05,1.52448]
[1778975352135,48.63,78184.41,0.0,0.97219,5e-05,1.52687]
[1778975354117,48.63,78184.34,0.0,0.97218,5e-05,1.52729]
[1778975354311,48.63,78184.34,0.0,0.97218,5e-05,1.52729]
[1778975354409,48.63,78179.91,0.0,0.97193,6e-05,1.53861]
[1778975355156,48.64,78175.01,0.0,0.97165,6e-05,1.55117]
[1778975356164,48.64,78172.91,0.0,0.97153,6e-05,1.55667]
[1778975361198,48.65,78171.7,0.0,0.97144,6e-05,1.56069]
[1778975365629,48.65,78170.31,0.0,0.97135,6e-05,1.56457]
[1778975365809,48.65,78170.31,0.0,0.97135,6e-05,1.56457]
[1778975365858,48.65,78170.31,0.0,0.97134,6e-05,1.5651]
[1778975366569,48.65,78170.31,0.0,0.97134,6e-05,1.5651]
[1778975369254,48.66,78168.32,0.0,0.97122,6e-05,1.57036]
[1778975369935,48.66,78168.32,0.0,0.97122,6e-05,1.57036]
[1778975370060,48.66,78168.32,0.0,0.97122,6e-05,1.57036]
[1778975371816,48.66,78167.49,0.0,0.97117,6e-05,1.57264]
[1778975371909,48.66,78167.49,0.0,0.97129,6e-05,1.56563]
[1778975372063,48.66,78167.49,0.0,0.97129,6e-05,1.56563]
[1778975377755,48.66,78167.49,0.0,0.97129,6e-05,1.56563]
[1778975377808,48.66,78167.49,0.0,0.97129,6e-05,1.56563]
[1778975386373,48.67,78167.31,0.0,0.97125,6e-05,1.56771]
[1778975387301,48.67,78167.31,0.0,0.97125,6e-05,1.56771]
[1778975387309,48.67,78167.31,0.0,0.97125,6e-05,1.56771]
[1778975387400,48.67,78167.31,0.0,0.97125,6e-05,1.56767]
[1778975389394,48.67,78169.03,0.0,0.97135,6e-05,1.56322]
[1778975390442,48.67,78169.03,0.0,0.97135,6e-05,1.56322]
[1778975390563,48.67,78169.03,0.0,0.97135,6e-05,1.56322]
[1778975396443,48.67,78170.07,0.0,0.97141,6e-05,1.56039]
[1778975401440,48.67,78170.15,0.0,0.97142,6e-05,1.56008]
[1778975401561,48.67,78170.15,0.0,0.97142,6e-05,1.56008]
[1778975401660,48.67,78170.18,0.0,0.97142,6e-05,1.55996]
[1778975407520,48.67,78170.11,0.0,0.97142,6e-05,1.56002]
[1778975408527,48.67,78159.09,0.0,0.97079,6e-05,1.58811]
[1778975409760,48.67,78159.09,0.0,0.97079,6e-05,1.58811]
[1778975409811,48.67,78159.09,0.0,0.97079,6e-05,1.58811]
[1778975409861,48.67,78156.01,0.0,0.97062,6e-05,1.59594]
[1778975415576,48.66,78154.22,0.0,0.97052,6e-05,1.60014]
[1778975416701,48.66,78154.22,0.0,0.97052,6e-05,1.60014]
[1778975416809,48.66,78154.22,0.0,0.97052,6e-05,1.60014]
[1778975417300,48.66,78153.92,0.0,0.97051,6e-05,1.60096]
[1778975417315,48.66,78153.92,0.0,0.97051,6e-05,1.60096]
[1778975417590,48.66,78153.03,0.0,0.97045,6e-05,1.60326]
[1778975422119,48.67,78151.51,0.0,0.97035,6e-05,1.60767]
[1778975422309,48.67,78151.51,0.0,0.97035,6e-05,1.60767]
[1778975422625,48.67,78148.84,0.0,0.9702,6e-05,1.61472]
[1778975428615,48.67,78148.86,0.0,0.97019,6e-05,1.61508]
[1778975428810,48.67,78148.86,0.0,0.97019,6e-05,1.61508]
[1778975428864,48.67,78148.58,0.0,0.97017,6e-05,1.61603]
[1778975430775,48.68,78148.55,0.0,0.97017,6e-05,1.61613]
[1778975430810,48.68,78148.55,0.0,0.97017,6e-05,1.61613]
[1778975430837,48.68,78143.08,0.0,0.96984,6e-05,1.63042]
[1778975431688,48.68,78142.44,0.0,0.96994,6e-05,1.62468]
[1778975435905,48.68,78141.39,0.0,0.96987,6e-05,1.62769]
[1778975435911,48.68,78141.46,0.0,0.96987,6e-05,1.62759]
[1778975436061,48.68,78141.46,0.0,0.96987,6e-05,1.62759]
[1778975442766,48.68,78140.42,0.0,0.9698,6e-05,1.63089]
[1778975443406,48.68,78140.42,0.0,0.9698,6e-05,1.63089]
[1778975443562,48.68,78140.42,0.0,0.9698,6e-05,1.63089]
[1778975449815,48.69,78140.15,0.0,0.96977,6e-05,1.63217]
[1778975454473,48.69,78139.12,0.0,0.9697,6e-05,1.63519]
[1778975454562,48.69,78139.12,0.0,0.9697,6e-05,1.63519]
[1778975457040,48.69,78139.39,0.0,0.96971,6e-05,1.63472]
[1778975457061,48.69,78139.39,0.0,0.96971,6e-05,1.63472]
[1778975457871,48.69,78139.38,0.0,0.96971,6e-05,1.63483]
[1778975462906,48.7,78139.35,0.0,0.9697,6e-05,1.6353]
[1778975467941,48.7,78138.43,0.0,0.96963,6e-05,1.6381]
[1778975469397,48.7,78138.39,0.0,0.96963,6e-05,1.63829]
[1778975469564,48.7,78138.39,0.0,0.96963,6e-05,1.63829]
[1778975477004,48.7,78135.89,0.0,0.96947,6e-05,1.64519]
[1778975477173,48.7,78135.89,0.0,0.96947,6e-05,1.64519]
[1778975477310,48.7,78135.89,0.0,0.96947,6e-05,1.64519]
[1778975479837,48.7,78135.18,0.0,0.96943,6e-05,1.64712]
[1778975479910,48.71,78135.66,0.0,0.96946,6e-05,1.64597]
[1778975480066,48.71,78135.66,0.0,0.96946,6e-05,1.64597]
[1778975485130,48.71,78134.94,0.0,0.96941,6e-05,1.64808]
[1778975490166,48.71,78134.83,0.0,0.9694,6e-05,1.64855]
[1778975491529,48.71,78134.83,0.0,0.96953,6e-05,1.64106]
[1778975492564,48.71,78134.83,0.0,0.96953,6e-05,1.64106]
[1778975498221,48.71,78133.47,0.0,0.96944,6e-05,1.64502]
[1778975500851,48.71,78133.09,0.0,0.96941,6e-05,1.64607]
[1778975501067,48.71,78132.37,0.0,0.96937,6e-05,1.64806]
[1778975501793,48.71,78132.37,0.0,0.96937,6e-05,1.64806]
[1778975501811,48.71,78132.37,0.0,0.96937,6e-05,1.64806]
[1778975501846,48.71,78132.77,0.0,0.96939,6e-05,1.64705]
[1778975507284,48.72,78131.28,0.0,0.9693,6e-05,1.65119]
[1778975510744,48.72,78131.05,0.0,0.96928,6e-05,1.65186]
[1778975510812,48.72,78131.05,0.0,0.96928,6e-05,1.65186]
[1778975511312,48.72,78127.48,0.0,0.96907,6e-05,1.66138]
[1778975512319,48.72,78123.53,0.0,0.96883,6e-05,1.6719]
[1778975513604,48.72,78123.53,0.0,0.96883,6e-05,1.6719]
[1778975513812,48.72,78123.53,0.0,0.96883,6e-05,1.6719]
[1778975513909,48.72,78123.75,0.0,0.96884,6e-05,1.67132]
[1778975515341,48.72,78125.59,0.0,0.96895,6e-05,1.66642]
[1778975520102,48.72,78124.75,0.0,0.9689,6e-05,1.66868]
[1778975520310,48.72,78124.75,0.0,0.9689,6e-05,1.66868]
[1778975525415,48.72,78123.9,0.0,0.96885,6e-05,1.67094]
[1778975530449,48.72,78123.87,0.0,0.96885,6e-05,1.67101]
[1778975533264,48.72,78123.83,0.0,0.96885,6e-05,1.67111]
[1778975533311,48.72,78123.83,0.0,0.96885,6e-05,1.67111]
[1778975535028,48.72,78123.83,0.0,0.96885,6e-05,1.6711]
[1778975535064,48.72,78123.83,0.0,0.96885,6e-05,1.6711]
[1778975535033,48.72,78123.89,0.0,0.96885,6e-05,1.67093]
[1778975540519,48.72,78123.95,0.0,0.96886,6e-05,1.67075]
[1778975543554,48.72,78123.35,0.0,0.96882,6e-05,1.67233]
[1778975543565,48.72,78123.35,0.0,0.96882,6e-05,1.67233]
[1778975543655,48.72,78121.25,0.0,0.96869,6e-05,1.67793]
[1778975546562,48.72,78119.56,0.0,0.96859,6e-05,1.68239]
[1778975547569,48.72,78116.58,0.0,0.96841,6e-05,1.69035]
[1778975548147,48.72,78116.58,0.0,0.96841,6e-05,1.69035]
[1778975548313,48.72,78116.58,0.0,0.96841,6e-05,1.69035]
[1778975548583,48.72,78112.86,0.0,0.96818,6e-05,1.70033]
[1778975549589,48.72,78106.23,0.0,0.96777,6e-05,1.71823]
[1778975551452,48.71,78105.6,0.0,0.96773,6e-05,1.71986]
[1778975551603,48.71,78107.62,0.0,0.968,6e-05,1.70657]
[1778975552573,48.71,78107.62,0.0,0.968,6e-05,1.70657]
[1778975552610,48.71,78110.86,0.0,0.9682,6e-05,1.69773]
[1778975554220,48.71,78111.71,0.0,0.96825,6e-05,1.69539]
[1778975554311,48.71,78111.71,0.0,0.96825,6e-05,1.69539]
[1778975554625,48.71,78114.97,0.0,0.96845,6e-05,1.68658]
[1778975561673,48.71,78116.1,0.0,0.96853,6e-05,1.68336]
[1778975562377,48.71,78116.1,0.0,0.96853,6e-05,1.68336]
[1778975562561,48.71,78116.1,0.0,0.96853,6e-05,1.68336]
[1778975567715,48.71,78114.64,0.0,0.96844,6e-05,1.68713]
[1778975568344,48.71,78114.64,0.0,0.96844,6e-05,1.68713]
[1778975568567,48.71,78114.64,0.0,0.96844,6e-05,1.68713]
[1778975569196,48.71,78114.74,0.0,0.96845,6e-05,1.68683]
[1778975569311,48.71,78114.74,0.0,0.96845,6e-05,1.68683]
[1778975569730,48.71,78115.13,0.0,0.96847,6e-05,1.68575]
[1778975574766,48.71,78114.04,0.0,0.96841,6e-05,1.68853]
[1778975579803,48.71,78114.22,0.0,0.96842,6e-05,1.68788]
[1778975581077,48.71,78114.22,0.0,0.96842,6e-05,1.68788]
[1778975582563,48.71,78114.36,0.0,0.96844,6e-05,1.68741]
[1778975589139,48.7,78114.19,0.0,0.96843,6e-05,1.68775]
[1778975589309,48.7,78114.18,0.0,0.96843,6e-05,1.68769]
[1778975589873,48.7,78114.25,0.0,0.96843,6e-05,1.68747]
[1778975594908,48.7,78114.53,0.0,0.96845,6e-05,1.68657]
[1778975598567,48.7,78114.52,0.0,0.96846,6e-05,1.68651]
[1778975604978,48.7,78114.27,0.0,0.96845,6e-05,1.68698]
[1778975605759,48.7,78114.27,0.0,0.96845,6e-05,1.68698]
[1778975605810,48.7,78114.27,0.0,0.96845,6e-05,1.68698]
[1778975607455,48.7,78114.1,0.0,0.96844,6e-05,1.68738]
[1778975607562,48.7,78114.1,0.0,0.96844,6e-05,1.68738]
[1778975607999,48.7,78114.89,0.0,0.96849,6e-05,1.68523]
[1778975612027,48.7,78114.79,0.0,0.96862,6e-05,1.67774]
[1778975617062,48.7,78114.86,0.0,0.96862,6e-05,1.67749]
[1778975622097,48.7,78114.79,0.0,0.96862,6e-05,1.67761]
[1778975625212,48.7,78114.83,0.0,0.96862,6e-05,1.67748]
[1778975625310,48.7,78114.83,0.0,0.96862,6e-05,1.67748]
[1778975630104,48.7,78114.82,0.0,0.96862,6e-05,1.67744]
[1778975630169,48.7,78114.82,0.0,0.96862,6e-05,1.67744]
[1778975630311,48.7,78114.85,0.0,0.96862,6e-05,1.67735]
[1778975631160,48.7,78115.14,0.0,0.96864,6e-05,1.67656]
[1778975635752,48.7,78115.89,0.0,0.96869,6e-05,1.67451]
[1778975635809,48.7,78115.89,0.0,0.96869,6e-05,1.67451]
[1778975637119,48.7,78115.89,0.0,0.96869,6e-05,1.67451]
[1778975637143,48.7,78115.89,0.0,0.96869,6e-05,1.67449]
[1778975637312,48.7,78115.89,0.0,0.96869,6e-05,1.67449]
[1778975643244,48.7,78115.77,0.0,0.96868,6e-05,1.67477]
[1778975647830,48.7,78115.84,0.0,0.96869,6e-05,1.67456]
[1778975648072,48.7,78115.84,0.0,0.96869,6e-05,1.67456]
[1778975653314,48.69,78115.84,0.0,0.96869,6e-05,1.6745]
[1778975657745,48.69,78115.77,0.0,0.96869,6e-05,1.67466]
[1778975657808,48.69,78115.77,0.0,0.96869,6e-05,1.67466]
[1778975657846,48.69,78115.77,0.0,0.96869,6e-05,1.67465]
[1778975661271,48.69,78115.83,0.0,0.96869,6e-05,1.67447]
[1778975661311,48.69,78115.83,0.0,0.96869,6e-05,1.67447]
[1778975661370,48.69,78118.23,0.0,0.96884,6e-05,1.66805]
[1778975666405,48.69,78118.49,0.0,0.96885,6e-05,1.66737]
[1778975669234,48.69,78118.46,0.0,0.96885,6e-05,1.66746]
[1778975669311,48.69,78118.46,0.0,0.96885,6e-05,1.66746]
[1778975670538,48.69,78118.46,0.0,0.96885,6e-05,1.66746]
[1778975670564,48.69,78118.46,0.0,0.96885,6e-05,1.66746]
[1778975670633,48.69,78118.39,0.0,0.96885,6e-05,1.66765]
[1778975671440,48.69,78118.35,0.0,0.96898,6e-05,1.66014]
[1778975676477,48.7,78118.42,0.0,0.96898,6e-05,1.66001]
[1778975682519,48.7,78118.39,0.0,0.96898,6e-05,1.66017]
[1778975689568,48.7,78118.36,0.0,0.96897,6e-05,1.66035]
[1778975691997,48.7,78118.5,0.0,0.96898,6e-05,1.65999]
[1778975692059,48.7,78118.5,0.0,0.96898,6e-05,1.65999]
[1778975692160,48.7,78121.67,0.0,0.96917,6e-05,1.65161]
[1778975692590,48.7,78123.59,0.0,0.96929,6e-05,1.64653]
[1778975697624,48.7,78124.47,0.0,0.96933,6e-05,1.64439]
[1778975702130,48.7,78124.46,0.0,0.96933,6e-05,1.64446]
[1778975702310,48.7,78125.72,0.0,0.9694,6e-05,1.64128]
[1778975702659,48.7,78127.95,0.0,0.96954,6e-05,1.63541]
[1778975704152,48.7,78138.16,0.0,0.97014,6e-05,1.60886]
[1778975704683,48.7,78138.16,0.0,0.97014,6e-05,1.60886]
[1778975704809,48.7,78138.16,0.0,0.97014,6e-05,1.60886]
[1778975704898,48.7,78141.1,0.0,0.97031,6e-05,1.60122]
[1778975705920,48.7,78141.1,0.0,0.97031,6e-05,1.60122]
[1778975706062,48.7,78141.1,0.0,0.97031,6e-05,1.60122]
[1778975706137,48.7,78141.1,0.0,0.97031,6e-05,1.60136]
[1778975712730,48.71,78143.53,0.0,0.97044,6e-05,1.59568]
[1778975713497,48.71,78143.53,0.0,0.97044,6e-05,1.59568]
[1778975713565,48.71,78143.53,0.0,0.97044,6e-05,1.59568]
[1778975713737,48.71,78145.26,0.0,0.97053,6e-05,1.59134]
[1778975720258,48.71,78145.26,0.0,0.97053,6e-05,1.59134]
[1778975720309,48.71,78145.3,0.0,0.97053,6e-05,1.59167]
[1778975720819,48.71,78145.3,0.0,0.97053,6e-05,1.59167]
[1778975721063,48.71,78145.3,0.0,0.97053,6e-05,1.59167]
[1778975721163,48.71,78145.3,0.0,0.97052,6e-05,1.59172]
[1778975726828,48.72,78144.89,0.0,0.97049,6e-05,1.59304]
[1778975731431,48.72,78144.97,0.0,0.97049,6e-05,1.59304]
[1778975731778,48.72,78144.97,0.0,0.97062,6e-05,1.58565]
[1778975737905,48.72,78144.96,0.0,0.97061,6e-05,1.58602]
[1778975738566,48.72,78144.96,0.0,0.97061,6e-05,1.58602]
[1778975738912,48.72,78148.75,0.0,0.97083,6e-05,1.57635]
[1778975739919,48.72,78151.38,0.0,0.97098,6e-05,1.56968]
[1778975740430,48.72,78151.38,0.0,0.97098,6e-05,1.56968]
[1778975740570,48.72,78151.38,0.0,0.97098,6e-05,1.56968]
[1778975740926,48.72,78151.52,0.0,0.97099,6e-05,1.56941]
[1778975744954,48.73,78154.49,0.0,0.97115,6e-05,1.56219]
[1778975749989,48.73,78154.64,0.0,0.97115,6e-05,1.56239]
[1778975755366,48.73,78154.64,0.0,0.97115,6e-05,1.56239]
[1778975756561,48.74,78154.64,0.0,0.97113,6e-05,1.56288]
[1778975764089,48.72,78154.61,0.0,0.97116,6e-05,1.56172]
[1778975769124,48.72,78154.46,0.0,0.97117,6e-05,1.56117]
[1778975770856,48.72,78154.46,0.0,0.97117,6e-05,1.56117]
[1778975771059,48.72,78154.46,0.0,0.97117,6e-05,1.56117]
[1778975771138,48.71,78154.5,0.0,0.97118,6e-05,1.56066]
[1778975776173,48.71,78154.5,0.0,0.9712,6e-05,1.56015]
[1778975781211,48.71,78154.46,0.0,0.97118,6e-05,1.56081]
[1778975785495,48.71,78154.46,0.0,0.97118,6e-05,1.56081]
[1778975785563,48.71,78154.46,0.0,0.97118,6e-05,1.56081]
[1778975785593,48.71,78154.46,0.0,0.97119,6e-05,1.56043]
[1778975791281,48.7,78154.46,0.0,0.97135,6e-05,1.55146]
[1778975796316,48.68,78154.65,0.0,0.9714,6e-05,1.54948]
[1778975797747,48.68,78154.68,0.0,0.97141,6e-05,1.54909]
[1778975797810,48.68,78154.68,0.0,0.97141,6e-05,1.54909]
[1778975798330,48.68,78154.99,0.0,0.97143,6e-05,1.54807]
[1778975803365,48.67,78155.1,0.0,0.97146,6e-05,1.54649]
[1778975808400,48.65,78155.04,0.0,0.97149,6e-05,1.54512]
[1778975813436,48.64,78154.89,0.0,0.97152,6e-05,1.544]
[1778975818134,48.63,78155.17,0.0,0.97155,6e-05,1.5424]
[1778975818310,48.63,78155.17,0.0,0.97155,6e-05,1.5424]
[1778975823507,48.61,78156.26,0.0,0.97166,6e-05,1.5376]
[1778975829549,48.6,78156.23,0.0,0.9717,6e-05,1.53597]
[1778975832259,48.6,78156.27,0.0,0.9717,6e-05,1.53559]
[1778975832309,48.6,78156.27,0.0,0.9717,6e-05,1.53559]
[1778975832437,48.59,78156.27,0.0,0.97172,6e-05,1.53503]
[1778975832563,48.59,78156.27,0.0,0.97172,6e-05,1.53503]
[1778975832570,48.59,78156.23,0.0,0.97172,6e-05,1.53513]
[1778975837605,48.58,78156.23,0.0,0.97175,6e-05,1.53373]
[1778975840632,48.58,78156.16,0.0,0.97175,6e-05,1.53363]
[1778975840810,48.58,78156.16,0.0,0.97175,6e-05,1.53363]
[1778975846006,48.57,78156.61,0.0,0.9718,6e-05,1.53128]
[1778975846079,48.57,78156.61,0.0,0.9718,6e-05,1.53128]
[1778975846107,48.56,78156.87,0.0,0.97183,6e-05,1.52998]
[1778975852186,48.56,78156.85,0.0,0.97183,6e-05,1.52976]
[1778975852309,48.56,78156.85,0.0,0.97183,6e-05,1.52976]
[1778975852398,48.55,78156.83,0.0,0.97198,6e-05,1.52141]
[1778975858753,48.54,78156.82,0.0,0.97202,6e-05,1.51991]
[1778975863792,48.53,78156.6,0.0,0.97202,6e-05,1.51961]
[1778975863811,48.53,78156.6,0.0,0.97202,6e-05,1.51961]
[1778975864865,48.53,78156.6,0.0,0.97203,6e-05,1.51944]
[1778975865064,48.53,78156.6,0.0,0.97203,6e-05,1.51944]
[1778975865167,48.52,78156.6,0.0,0.97203,6e-05,1.5191]
[1778975878893,48.5,78157.41,0.0,0.97213,6e-05,1.51492]
[1778975879888,48.5,78157.41,0.0,0.97213,6e-05,1.51492]
[1778975880059,48.5,78157.41,0.0,0.97213,6e-05,1.51492]
[1778975892232,48.5,78157.38,0.0,0.97214,6e-05,1.51419]
[1778975892309,48.5,78157.38,0.0,0.97214,6e-05,1.51419]
[1778975892323,48.48,78157.38,0.0,0.97218,6e-05,1.51276]
[1778975895007,48.48,78152.68,0.0,0.97192,6e-05,1.52424]
[1778975895832,48.48,78152.68,0.0,0.97192,6e-05,1.52424]
[1778975896059,48.48,78152.68,0.0,0.97192,6e-05,1.52424]
[1778975896382,48.48,78152.68,0.0,0.97192,6e-05,1.52424]
[1778975896066,48.48,78150.52,0.0,0.9718,6e-05,1.52953]
[1778975896568,48.48,78150.52,0.0,0.9718,6e-05,1.52953]
[1778975897019,48.48,78150.37,0.0,0.9718,6e-05,1.52973]
[1778975902054,48.47,78150.04,0.0,0.9718,6e-05,1.52962]
[1778975909103,48.46,78150.1,0.0,0.97183,6e-05,1.52815]
[1778975912126,48.45,78149.99,0.0,0.97197,6e-05,1.52055]
[1778975914140,48.45,78147.88,0.0,0.97185,6e-05,1.5255]
[1778975918403,48.44,78147.89,0.0,0.97187,6e-05,1.52473]
[1778975918564,48.44,78147.89,0.0,0.97188,6e-05,1.52455]
[1778975920635,48.44,78147.38,0.0,0.97186,6e-05,1.52546]
[1778975920752,48.44,78147.38,0.0,0.97186,6e-05,1.52546]
[1778975920808,48.44,78147.38,0.0,0.97186,6e-05,1.52546]
[1778975921189,48.44,78145.86,0.0,0.97177,6e-05,1.52912]
[1778975922196,48.44,78144.28,0.0,0.97169,6e-05,1.53292]
[1778975925217,48.43,78142.51,0.0,0.9716,6e-05,1.5368]
[1778975927699,48.43,78141.6,0.0,0.97156,6e-05,1.53869]
[1778975927812,48.43,78141.6,0.0,0.97156,6e-05,1.53869]
[1778975928239,48.43,78141.22,0.0,0.97154,6e-05,1.53945]
[1778975930412,48.42,78143.28,0.0,0.97167,6e-05,1.5338]
[1778975930572,48.42,78143.28,0.0,0.97167,6e-05,1.5338]
[1778975932267,48.42,78146.32,0.0,0.97185,6e-05,1.52571]
[1778975937302,48.41,78146.68,0.0,0.97189,6e-05,1.52387]
[1778975942337,48.4,78146.66,0.0,0.97192,6e-05,1.5226]
[1778975947372,48.39,78146.72,0.0,0.97195,6e-05,1.52114]
[1778975952407,48.38,78146.1,0.0,0.97194,6e-05,1.5214]
[1778975954413,48.38,78146.1,0.0,0.97194,6e-05,1.5214]
[1778975954565,48.37,78146.19,0.0,0.97196,6e-05,1.52065]
[1778975954626,48.37,78146.19,0.0,0.97196,6e-05,1.52065]
[1778975954811,48.37,78146.19,0.0,0.97196,6e-05,1.52065]
[1778975955428,48.37,78146.06,0.0,0.97196,6e-05,1.52072]
[1778975960463,48.36,78146.2,0.0,0.97199,6e-05,1.51915]
[1778975964037,48.35,78144.92,0.0,0.97194,6e-05,1.52177]
[1778975964062,48.35,78144.92,0.0,0.97194,6e-05,1.52177]
[1778975969527,48.34,78144.91,0.0,0.97196,6e-05,1.52063]
[1778975971542,48.34,78145.12,0.0,0.97211,6e-05,1.51229]
[1778975974146,48.34,78144.19,0.0,0.97206,6e-05,1.51438]
[1778975974312,48.34,78144.19,0.0,0.97206,6e-05,1.51438]
[1778975974536,48.33,78143.09,0.0,0.97201,6e-05,1.51681]
[1778975974568,48.33,78143.09,0.0,0.97201,6e-05,1.51681]
[1778975974634,48.33,78142.05,0.0,0.97195,6e-05,1.51944]
[1778975980605,48.32,78142.14,0.0,0.97198,6e-05,1.51794]
[1778975981558,48.32,78142.14,0.0,0.97198,6e-05,1.51794]
[1778975981812,48.32,78142.14,0.0,0.97198,6e-05,1.51794]
[1778975983626,48.31,78138.22,0.0,0.97178,6e-05,1.52709]
[1778975984633,48.31,78136.58,0.0,0.97169,6e-05,1.53098]
[1778975989669,48.3,78136.45,0.0,0.97171,6e-05,1.53033]
[1778975991682,48.3,78120.56,0.0,0.9708,6e-05,1.57059]
[1778975993129,48.3,78120.56,0.0,0.9708,6e-05,1.57059]
[1778975993270,48.29,78115.94,0.0,0.97055,6e-05,1.58186]
[1778975994194,48.29,78115.94,0.0,0.97055,6e-05,1.58186]
[1778975994360,48.29,78117.87,0.0,0.97067,6e-05,1.57649]
[1778975994917,48.29,78117.87,0.0,0.97067,6e-05,1.57649]
[1778975994970,48.29,78118.74,0.0,0.97072,6e-05,1.57424]
[1778975995710,48.29,78118.66,0.0,0.97072,6e-05,1.57409]
[1778976001761,48.27,78119.08,0.0,0.97079,6e-05,1.57091]
[1778976003165,48.27,78119.08,0.0,0.97079,6e-05,1.57091]
[1778976003310,48.27,78119.08,0.0,0.97079,6e-05,1.57091]
[1778976003934,48.26,78118.71,0.0,0.97079,6e-05,1.57116]
[1778976004062,48.26,78118.71,0.0,0.97079,6e-05,1.57116]
[1778976004146,48.26,78118.7,0.0,0.97079,6e-05,1.57119]
[1778976005787,48.26,78121.36,0.0,0.97096,6e-05,1.56361]
[1778976006794,48.25,78123.88,0.0,0.97111,6e-05,1.55678]
[1778976007664,48.25,78123.88,0.0,0.97111,6e-05,1.55678]
[1778976007811,48.25,78123.88,0.0,0.97111,6e-05,1.55678]
[1778976007876,48.25,78135.19,0.0,0.97177,6e-05,1.52756]
[1778976008808,48.25,78135.22,0.0,0.97178,6e-05,1.5272]
[1778976012566,48.24,78134.11,0.0,0.97173,6e-05,1.5293]
[1778976011829,48.24,78135.84,0.0,0.97184,6e-05,1.52455]
[1778976012791,48.24,78135.84,0.0,0.97184,6e-05,1.52455]
[1778976012814,48.24,78135.84,0.0,0.97184,6e-05,1.52455]
[1778976012836,48.24,78138.1,0.0,0.97197,6e-05,1.51848]
[1778976016864,48.22,78139.54,0.0,0.97208,6e-05,1.51349]
[1778976020892,48.21,78140.97,0.0,0.97219,6e-05,1.50856]
[1778976022457,48.21,78140.97,0.0,0.97219,6e-05,1.50856]
[1778976022565,48.21,78140.97,0.0,0.97219,6e-05,1.50856]
[1778976022536,48.21,78142.33,0.0,0.97228,6e-05,1.5045]
[1778976023327,48.21,78142.33,0.0,0.97228,6e-05,1.5045]
[1778976023561,48.21,78142.33,0.0,0.97228,6e-05,1.5045]
[1778976023557,48.2,78142.44,0.0,0.9723,6e-05,1.50391]
[1778976023662,48.2,78142.44,0.0,0.9723,6e-05,1.50391]
[1778976025085,48.2,78142.44,0.0,0.9723,6e-05,1.50391]
[1778976025314,48.2,78142.44,0.0,0.9723,6e-05,1.50391]
[1778976025412,48.2,78146.09,0.0,0.97251,6e-05,1.49415]
[1778976025927,48.2,78148.23,0.0,0.97263,6e-05,1.48881]
[1778976030505,48.19,78148.24,0.0,0.97265,6e-05,1.48809]
[1778976030563,48.19,78148.24,0.0,0.97265,6e-05,1.48809]
[1778976032976,48.19,78148.33,0.0,0.97279,6e-05,1.48017]
[1778976034644,48.19,78148.33,0.0,0.97279,6e-05,1.48017]
[1778976034810,48.19,78148.33,0.0,0.97279,6e-05,1.48017]
[1778976034990,48.19,78148.46,0.0,0.9728,6e-05,1.47962]
[1778976039907,48.18,78148.93,0.0,0.97285,6e-05,1.47753]
[1778976040063,48.18,78148.93,0.0,0.97285,6e-05,1.47753]
[1778976040126,48.18,78151.8,0.0,0.97301,5e-05,1.47015]
[1778976044971,48.17,78151.4,0.0,0.973,5e-05,1.47045]
[1778976045060,48.17,78151.4,0.0,0.973,5e-05,1.47045]
[1778976045062,48.17,78152.12,0.0,0.97304,5e-05,1.46858]
[1778976051106,48.16,78152.47,0.0,0.97307,5e-05,1.4672]
[1778976056324,48.16,78152.31,0.0,0.97307,5e-05,1.46725]
[1778976059062,48.16,78152.47,0.0,0.97309,5e-05,1.4666]
[1778976061176,48.16,78158.7,0.0,0.97343,5e-05,1.45102]
[1778976062201,48.16,78158.7,0.0,0.97343,5e-05,1.45102]
[1778976062309,48.16,78158.7,0.0,0.97343,5e-05,1.45102]
[1778976062410,48.16,78162.71,0.0,0.97365,5e-05,1.44107]
[1778976062788,48.16,78162.71,0.0,0.97365,5e-05,1.44107]
[1778976062814,48.16,78162.71,0.0,0.97365,5e-05,1.44107]
[1778976064197,48.16,78165.59,0.0,0.97381,5e-05,1.43402]
[1778976065204,48.16,78171.01,0.0,0.9741,5e-05,1.42085]
[1778976066705,48.15,78171.57,0.0,0.97413,5e-05,1.41931]
[1778976066809,48.15,78171.57,0.0,0.97413,5e-05,1.41931]
[1778976066931,48.15,78171.57,0.0,0.97413,5e-05,1.41931]
[1778976067061,48.15,78171.57,0.0,0.97413,5e-05,1.41931]
[1778976067218,48.15,78173.28,0.0,0.97422,5e-05,1.41518]
[1778976069232,48.15,78174.53,0.0,0.97429,5e-05,1.41217]
[1778976070239,48.15,78178.03,0.0,0.97447,5e-05,1.40378]
[1778976071232,48.15,78178.03,0.0,0.97447,5e-05,1.40378]
[1778976071309,48.15,78178.03,0.0,0.97447,5e-05,1.40378]
[1778976071390,48.15,78180.88,0.0,0.97463,5e-05,1.39668]
[1778976072511,48.15,78180.88,0.0,0.97463,5e-05,1.39668]
[1778976072562,48.15,78180.88,0.0,0.97463,5e-05,1.39668]
[1778976073260,48.15,78184.02,0.0,0.97479,5e-05,1.38908]
[1778976075274,48.15,78185.35,0.0,0.97487,5e-05,1.38568]
[1778976080309,48.15,78187.89,0.0,0.97499,5e-05,1.37999]
[1778976081116,48.15,78187.89,0.0,0.97499,5e-05,1.37999]
[1778976081308,48.15,78187.89,0.0,0.97499,5e-05,1.37999]
[1778976081404,48.16,78187.89,0.0,0.97498,5e-05,1.38066]
[1778976082070,48.16,78187.89,0.0,0.97498,5e-05,1.38066]
[1778976082312,48.16,78187.89,0.0,0.97498,5e-05,1.38066]
[1778976086525,48.17,78187.85,0.0,0.97495,5e-05,1.38175]
[1778976086562,48.17,78187.85,0.0,0.97495,5e-05,1.38175]
[1778976086602,48.17,78188.43,0.0,0.97497,5e-05,1.38104]
[1778976087408,48.17,78188.43,0.0,0.97497,5e-05,1.38104]
[1778976087562,48.17,78188.43,0.0,0.97497,5e-05,1.38104]
[1778976087640,48.17,78178.16,0.0,0.97443,5e-05,1.4058]
[1778976088365,48.18,78178.32,0.0,0.97443,5e-05,1.40571]
[1778976090379,48.18,78179.31,0.0,0.97447,5e-05,1.40392]
[1778976091386,48.19,78179.03,0.0,0.97457,5e-05,1.39788]
[1778976092393,48.19,78180.32,0.0,0.97463,5e-05,1.39511]
[1778976095416,48.2,78181.77,0.0,0.97468,5e-05,1.39258]
[1778976096525,48.2,78181.77,0.0,0.97468,5e-05,1.39258]
[1778976096561,48.2,78181.77,0.0,0.97468,5e-05,1.39258]
[1778976102710,48.21,78181.47,0.0,0.97463,5e-05,1.39483]
[1778976103059,48.21,78181.47,0.0,0.97463,5e-05,1.39483]
[1778976103071,48.22,78181.47,0.0,0.97462,5e-05,1.39543]
[1778976108138,48.23,78181.82,0.0,0.97461,5e-05,1.39611]
[1778976108312,48.23,78181.82,0.0,0.97461,5e-05,1.39611]
[1778976113541,48.25,78181.35,0.0,0.97454,5e-05,1.39902]
[1778976120590,48.26,78181.26,0.0,0.97449,5e-05,1.40129]
[1778976122565,48.27,78181.16,0.0,0.97448,5e-05,1.40182]
[1778976122813,48.27,78181.28,0.0,0.97448,5e-05,1.40182]
[1778976123499,48.27,78181.28,0.0,0.97448,5e-05,1.40182]
[1778976123561,48.27,78181.28,0.0,0.97448,5e-05,1.40182]
[1778976123614,48.27,78181.37,0.0,0.97448,5e-05,1.4019]
[1778976128648,48.29,78181.5,0.0,0.97446,5e-05,1.40302]
[1778976129205,48.29,78181.5,0.0,0.97446,5e-05,1.40302]
[1778976134340,48.3,78181.33,0.0,0.97442,5e-05,1.40485]
[1778976139725,48.31,78181.19,0.0,0.97437,5e-05,1.40686]
[1778976143652,48.32,78180.93,0.0,0.97435,5e-05,1.40804]
[1778976143817,48.32,78181.05,0.0,0.97435,5e-05,1.40803]
[1778976143885,48.32,78181.05,0.0,0.97434,5e-05,1.40831]
[1778976148158,48.32,78181.05,0.0,0.97434,5e-05,1.40831]
[1778976148308,48.32,78181.05,0.0,0.97434,5e-05,1.40831]
[1778976155837,48.35,78181.21,0.0,0.9744,5e-05,1.40417]
[1778976160903,48.36,78181.22,0.0,0.97438,5e-05,1.40525]
[1778976160954,48.36,78181.22,0.0,0.97438,5e-05,1.40525]
[1778976161058,48.36,78181.22,0.0,0.97438,5e-05,1.40525]
[1778976161160,48.37,78181.22,0.0,0.97437,5e-05,1.40553]
[1778976166914,48.38,78181.11,0.0,0.97433,5e-05,1.40746]
[1778976172956,48.4,78181.12,0.0,0.97429,5e-05,1.40907]
[1778976175146,48.4,78181.0,0.0,0.97428,5e-05,1.40963]
[1778976175263,48.4,78181.0,0.0,0.97428,5e-05,1.40963]
[1778976175315,48.4,78181.0,0.0,0.97428,5e-05,1.40963]
[1778976175357,48.4,78180.99,0.0,0.97427,5e-05,1.40992]
[1778976184034,48.42,78181.03,0.0,0.97422,5e-05,1.41225]
[1778976189555,48.43,78180.98,0.0,0.9742,5e-05,1.41343]
[1778976189809,48.44,78181.01,0.0,0.97419,5e-05,1.41388]
[1778976189971,48.44,78181.01,0.0,0.97419,5e-05,1.41388]
[1778976190062,48.44,78181.01,0.0,0.97419,5e-05,1.41388]
[1778976190076,48.44,78180.98,0.0,0.97419,5e-05,1.41395]
[1778976197125,48.45,78180.75,0.0,0.97413,5e-05,1.41633]
[1778976198027,48.45,78180.75,0.0,0.97413,5e-05,1.41633]
[1778976198061,48.45,78180.75,0.0,0.97413,5e-05,1.41633]
[1778976203167,48.47,78180.57,0.0,0.97409,5e-05,1.4183]
[1778976208202,48.48,78180.15,0.0,0.97404,5e-05,1.42056]
[1778976211633,48.48,78180.15,0.0,0.97404,5e-05,1.42056]
[1778976211652,48.49,78180.15,0.0,0.97414,5e-05,1.41449]
[1778976212230,48.49,78188.97,0.0,0.9746,5e-05,1.39349]
[1778976213237,48.49,78193.56,0.0,0.97483,5e-05,1.38294]
[1778976214762,48.49,78193.56,0.0,0.97483,5e-05,1.38294]
[1778976214811,48.49,78193.58,0.0,0.97483,5e-05,1.38321]
[1778976215251,48.5,78193.7,0.0,0.97483,5e-05,1.38323]
[1778976219006,48.51,78193.67,0.0,0.97481,5e-05,1.38423]
[1778976219059,48.51,78193.67,0.0,0.97481,5e-05,1.38423]
[1778976224314,48.52,78193.61,0.0,0.97477,5e-05,1.38609]
[1778976229349,48.53,78193.69,0.0,0.97474,5e-05,1.3872]
[1778976232099,48.53,78193.69,0.0,0.97474,5e-05,1.3872]
[1778976232315,48.53,78193.69,0.0,0.97474,5e-05,1.3872]
[1778976232416,48.54,78193.69,0.0,0.97472,5e-05,1.38798]
[1778976235562,48.54,78193.69,0.0,0.97472,5e-05,1.38798]
[1778976239565,48.55,78193.69,0.0,0.9747,5e-05,1.38901]
[1778976245461,48.57,78194.02,0.0,0.97467,5e-05,1.39053]
[1778976250662,48.58,78194.01,0.0,0.97465,5e-05,1.39156]
[1778976250810,48.58,78194.01,0.0,0.97465,5e-05,1.39156]
[1778976250708,48.59,78194.01,0.0,0.97464,5e-05,1.39207]
[1778976256541,48.6,78195.23,0.0,0.97467,5e-05,1.39071]
[1778976257436,48.6,78195.23,0.0,0.97467,5e-05,1.39071]
[1778976257580,48.6,78195.23,0.0,0.97467,5e-05,1.39071]
[1778976262583,48.62,78197.6,0.0,0.97475,5e-05,1.38705]
[1778976263448,48.62,78197.6,0.0,0.97475,5e-05,1.38705]
[1778976263565,48.62,78197.6,0.0,0.97475,5e-05,1.38705]
[1778976265219,48.63,78197.46,0.0,0.97472,5e-05,1.38831]
[1778976265310,48.63,78197.46,0.0,0.97472,5e-05,1.38831]
[1778976265604,48.63,78197.47,0.0,0.97471,5e-05,1.38874]
[1778976268625,48.64,78199.76,0.0,0.9748,5e-05,1.38474]
[1778976271196,48.65,78201.11,0.0,0.97485,5e-05,1.38251]
[1778976271311,48.65,78201.11,0.0,0.97485,5e-05,1.38251]
[1778976271646,48.66,78200.79,0.0,0.97494,5e-05,1.37675]
[1778976276681,48.67,78201.17,0.0,0.97492,5e-05,1.37763]
[1778976280709,48.68,78199.26,0.0,0.9748,5e-05,1.38317]
[1778976286216,48.69,78199.23,0.0,0.97479,5e-05,1.38376]
[1778976286309,48.69,78199.23,0.0,0.97479,5e-05,1.38376]
[1778976287224,48.69,78199.23,0.0,0.97477,5e-05,1.38453]
[1778976287311,48.69,78199.23,0.0,0.97477,5e-05,1.38453]
[1778976287409,48.7,78199.23,0.0,0.97476,5e-05,1.38479]
[1778976300258,48.71,78199.32,0.0,0.97474,5e-05,1.38585]
[1778976300310,48.71,78199.32,0.0,0.97474,5e-05,1.38585]
[1778976301859,48.73,78200.92,0.0,0.97477,5e-05,1.38461]
[1778976302867,48.73,78210.03,0.0,0.97523,5e-05,1.36336]
[1778976304240,48.73,78210.46,0.0,0.97525,5e-05,1.36261]
[1778976304310,48.73,78210.46,0.0,0.97525,5e-05,1.36261]
[1778976304880,48.74,78210.5,0.0,0.97524,5e-05,1.3631]
[1778976306571,48.74,78210.56,0.0,0.97524,5e-05,1.36296]
[1778976306813,48.74,78210.56,0.0,0.97524,5e-05,1.36296]
[1778976311933,48.76,78211.19,0.0,0.97523,5e-05,1.36352]
[1778976314089,48.76,78211.26,0.0,0.97523,5e-05,1.36364]
[1778976314310,48.76,78211.26,0.0,0.97523,5e-05,1.36364]
[1778976314411,48.76,78211.27,0.0,0.97522,5e-05,1.36391]
[1778976315788,48.76,78211.27,0.0,0.97522,5e-05,1.36391]
[1778976315810,48.76,78211.27,0.0,0.97522,5e-05,1.36391]
[1778976322003,48.79,78211.24,0.0,0.97517,5e-05,1.36626]
[1778976326031,48.8,78208.15,0.0,0.97499,5e-05,1.37459]
[1778976326924,48.8,78208.15,0.0,0.97499,5e-05,1.37459]
[1778976327062,48.8,78208.15,0.0,0.97499,5e-05,1.37459]
[1778976327163,48.8,78204.34,0.0,0.97479,5e-05,1.38376]
[1778976329293,48.8,78204.24,0.0,0.97478,5e-05,1.38425]
[1778976329311,48.8,78204.24,0.0,0.97478,5e-05,1.38425]
[1778976329387,48.8,78203.62,0.0,0.97474,5e-05,1.38596]
[1778976330059,48.81,78198.36,0.0,0.97446,5e-05,1.39879]
[1778976331066,48.81,78197.54,0.0,0.97453,5e-05,1.39413]
[1778976335113,48.82,78196.73,0.0,0.97446,5e-05,1.39735]
[1778976335315,48.82,78196.73,0.0,0.97446,5e-05,1.39735]
[1778976335399,48.83,78189.87,0.0,0.97409,5e-05,1.41405]
[1778976336108,48.83,78188.26,0.0,0.974,5e-05,1.41829]
[1778976338122,48.84,78186.59,0.0,0.97389,5e-05,1.42308]
[1778976342840,48.85,78186.81,0.0,0.97389,5e-05,1.42333]
[1778976342881,48.85,78186.78,0.0,0.97387,5e-05,1.42418]
[1778976343058,48.85,78186.78,0.0,0.97387,5e-05,1.42418]
[1778976348000,48.87,78186.84,0.0,0.97383,5e-05,1.42596]
[1778976348059,48.87,78186.84,0.0,0.97383,5e-05,1.42596]
[1778976349201,48.88,78191.81,0.0,0.97407,5e-05,1.41486]
[1778976350875,48.88,78191.81,0.0,0.97407,5e-05,1.41486]
[1778976350981,48.88,78193.22,0.0,0.97414,5e-05,1.41191]
[1778976351068,48.88,78193.22,0.0,0.97414,5e-05,1.41191]
[1778976351214,48.88,78193.81,0.0,0.97416,5e-05,1.41091]
[1778976354235,48.9,78191.58,0.0,0.97402,5e-05,1.41742]
[1778976358909,48.91,78191.53,0.0,0.97399,5e-05,1.41871]
[1778976359059,48.91,78190.85,0.0,0.97394,5e-05,1.42111]
[1778976360938,48.91,78190.05,0.0,0.97389,5e-05,1.42302]
[1778976361065,48.92,78189.87,0.0,0.97388,5e-05,1.42383]
[1778976361101,48.92,78189.87,0.0,0.97387,5e-05,1.42421]
[1778976366321,48.94,78189.8,0.0,0.97382,5e-05,1.42628]
[1778976372362,48.96,78190.06,0.0,0.97379,5e-05,1.42791]
[1778976377863,48.97,78189.82,0.0,0.97376,5e-05,1.42923]
[1778976381563,48.99,78189.56,0.0,0.97369,5e-05,1.43207]
[1778976386460,49.01,78185.55,0.0,0.97343,5e-05,1.44389]
[1778976387583,49.01,78185.55,0.0,0.97343,5e-05,1.44389]
[1778976387810,49.01,78185.55,0.0,0.97343,5e-05,1.44389]
[1778976387887,49.01,78183.27,0.0,0.9733,5e-05,1.44973]
[1778976388705,49.01,78183.27,0.0,0.9733,5e-05,1.44973]
[1778976388811,49.01,78183.27,0.0,0.9733,5e-05,1.44973]
[1778976388858,49.01,78182.63,0.0,0.97326,5e-05,1.45162]
[1778976391495,49.02,78182.4,0.0,0.97335,5e-05,1.44598]
[1778976393642,49.02,78182.73,0.0,0.97336,5e-05,1.44551]
[1778976393811,49.02,78182.73,0.0,0.97336,5e-05,1.44551]
[1778976400558,49.05,78181.26,0.0,0.97322,5e-05,1.45179]
[1778976403969,49.06,78181.04,0.0,0.9732,5e-05,1.45299]
[1778976404060,49.06,78181.04,0.0,0.9732,5e-05,1.45299]
[1778976404543,49.06,78181.04,0.0,0.9732,5e-05,1.45299]
[1778976404573,49.06,78181.04,0.0,0.9732,5e-05,1.45299]
[1778976404639,49.06,78181.04,0.0,0.97318,5e-05,1.45366]
[1778976411640,49.08,78180.66,0.0,0.97311,5e-05,1.4569]
[1778976416243,49.1,78181.15,0.0,0.97311,5e-05,1.45702]
[1778976416312,49.1,78181.15,0.0,0.97311,5e-05,1.45702]
[1778976421718,49.11,78181.55,0.0,0.97309,5e-05,1.45802]
[1778976422653,49.11,78181.55,0.0,0.97309,5e-05,1.45802]
[1778976422770,49.11,78181.55,0.0,0.97309,5e-05,1.45802]
[1778976422810,49.11,78181.55,0.0,0.97309,5e-05,1.45802]
[1778976422909,49.12,78184.32,0.0,0.97323,5e-05,1.45164]
[1778976423725,49.12,78186.32,0.0,0.97333,5e-05,1.44716]
[1778976428760,49.13,78185.7,0.0,0.97326,5e-05,1.45036]
[1778976433796,49.15,78185.83,0.0,0.97323,5e-05,1.45173]
[1778976436658,49.16,78186.06,0.0,0.97322,5e-05,1.45185]
[1778976436812,49.16,78186.06,0.0,0.97322,5e-05,1.45185]
[1778976438002,49.16,78185.83,0.0,0.9732,5e-05,1.45274]
[1778976438061,49.16,78186.19,0.0,0.97322,5e-05,1.45221]
[1778976438097,49.17,78186.19,0.0,0.97321,5e-05,1.45254]
[1778976444873,49.18,78185.72,0.0,0.97314,5e-05,1.45566]
[1778976449695,49.19,78184.65,0.0,0.97307,5e-05,1.4589]
[1778976449809,49.19,78184.65,0.0,0.97307,5e-05,1.4589]
[1778976452930,49.21,78184.91,0.0,0.97316,5e-05,1.45297]
[1778976456667,49.22,78184.51,0.0,0.97312,5e-05,1.4549]
[1778976456809,49.22,78184.51,0.0,0.97312,5e-05,1.4549]
[1778976457820,49.22,78184.43,0.0,0.97311,5e-05,1.45542]
[1778976457966,49.22,78184.32,0.0,0.9731,5e-05,1.45602]
[1778976458064,49.22,78184.32,0.0,0.9731,5e-05,1.45602]
[1778976464010,49.24,78185.07,0.0,0.97309,5e-05,1.45646]
[1778976464467,49.24,78185.07,0.0,0.97309,5e-05,1.45646]
[1778976464562,49.24,78185.07,0.0,0.97309,5e-05,1.45646]
[1778976470050,49.26,78184.77,0.0,0.97303,5e-05,1.45911]
[1778976475361,49.27,78184.75,0.0,0.973,5e-05,1.46042]
[1778976475561,49.27,78184.75,0.0,0.973,5e-05,1.46042]
[1778976476592,49.27,78184.33,0.0,0.97297,5e-05,1.46175]
[1778976476814,49.27,78184.33,0.0,0.97297,5e-05,1.46175]
[1778976476912,49.28,78184.33,0.0,0.97296,5e-05,1.46206]
[1778976481538,49.28,78184.33,0.0,0.97296,5e-05,1.46206]
[1778976481561,49.28,78184.33,0.0,0.97296,5e-05,1.46206]
[1778976483141,49.3,78186.63,0.0,0.97304,5e-05,1.45867]
[1778976488839,49.31,78186.59,0.0,0.97302,5e-05,1.45971]
[1778976489059,49.31,78186.59,0.0,0.97302,5e-05,1.45971]
[1778976489486,49.31,78186.59,0.0,0.973,5e-05,1.46034]
[1778976489563,49.31,78186.59,0.0,0.973,5e-05,1.46034]
[1778976489573,49.31,78186.36,0.0,0.97298,5e-05,1.46121]
[1778976497244,49.34,78186.69,0.0,0.97295,5e-05,1.46288]
[1778976501560,49.35,78186.79,0.0,0.97293,5e-05,1.46356]
[1778976507956,49.36,78187.57,0.0,0.97293,5e-05,1.4635]
[1778976508062,49.36,78187.57,0.0,0.97293,5e-05,1.4635]
[1778976508614,49.37,78186.87,0.0,0.97288,5e-05,1.4658]
[1778976508810,49.37,78186.87,0.0,0.97288,5e-05,1.4658]
[1778976508909,49.37,78186.35,0.0,0.97285,5e-05,1.46706]
[1778976511342,49.38,78186.59,0.0,0.97297,5e-05,1.46011]
[1778976516377,49.39,78186.54,0.0,0.97294,5e-05,1.46175]
[1778976521412,49.4,78186.41,0.0,0.9729,5e-05,1.46358]
[1778976522118,49.4,78186.41,0.0,0.9729,5e-05,1.46358]
[1778976522309,49.4,78186.41,0.0,0.9729,5e-05,1.46358]
[1778976527454,49.42,78186.55,0.0,0.97286,5e-05,1.46504]
[1778976535180,49.42,78186.55,0.0,0.97286,5e-05,1.46504]
[1778976535310,49.42,78186.55,0.0,0.97286,5e-05,1.46504]
[1778976535404,49.42,78186.55,0.0,0.97286,5e-05,1.46504]
[1778976535564,49.42,78186.55,0.0,0.97286,5e-05,1.46504]
[1778976535665,49.44,78186.55,0.0,0.97281,5e-05,1.46741]
[1778976542561,49.46,78186.48,0.0,0.97276,5e-05,1.46963]
[1778976549880,49.47,78186.48,0.0,0.97274,5e-05,1.47078]
[1778976550065,49.47,78186.48,0.0,0.97274,5e-05,1.47078]
[1778976550854,49.48,78186.86,0.0,0.97273,5e-05,1.471]
[1778976551062,49.48,78186.86,0.0,0.97273,5e-05,1.471]
[1778976550951,49.48,78186.73,0.0,0.97272,5e-05,1.47132]
[1778976556659,49.5,78186.91,0.0,0.9727,5e-05,1.47259]
[1778976558459,49.5,78187.42,0.0,0.97272,5e-05,1.47164]
[1778976558567,49.5,78187.42,0.0,0.97272,5e-05,1.47164]
[1778976563709,49.52,78187.09,0.0,0.97266,5e-05,1.47414]
[1778976565385,49.52,78186.92,0.0,0.97265,5e-05,1.47483]
[1778976565563,49.52,78186.92,0.0,0.97265,5e-05,1.47483]
[1778976566705,49.52,78187.4,0.0,0.97267,5e-05,1.47395]
[1778976566815,49.52,78187.4,0.0,0.97267,5e-05,1.47395]
[1778976566906,49.52,78187.4,0.0,0.97266,5e-05,1.47423]
[1778976575794,49.55,78186.8,0.0,0.9727,5e-05,1.47087]
[1778976577522,49.55,78186.83,0.0,0.97269,5e-05,1.47108]
[1778976577560,49.55,78186.83,0.0,0.97269,5e-05,1.47108]
[1778976578815,49.55,78195.53,0.0,0.97315,5e-05,1.45069]
[1778976579822,49.56,78200.25,0.0,0.9734,5e-05,1.43973]
[1778976580239,49.56,78200.25,0.0,0.9734,5e-05,1.43973]
[1778976580301,49.56,78200.25,0.0,0.9734,5e-05,1.43973]
[1778976580310,49.56,78200.25,0.0,0.9734,5e-05,1.43973]
[1778976580829,49.56,78198.93,0.0,0.97332,5e-05,1.44321]
[1778976586423,49.57,78197.92,0.0,0.97324,5e-05,1.44694]
[1778976586563,49.57,78197.92,0.0,0.97324,5e-05,1.44694]
[1778976587860,49.58,78197.15,0.0,0.97318,5e-05,1.44943]
[1778976588064,49.58,78197.15,0.0,0.97318,5e-05,1.44943]
[1778976588163,49.58,78197.06,0.0,0.97316,5e-05,1.45029]
[1778976593694,49.58,78197.06,0.0,0.97316,5e-05,1.45029]
[1778976593808,49.58,78197.06,0.0,0.97316,5e-05,1.45029]
[1778976593920,49.6,78205.99,0.0,0.9736,5e-05,1.4306]
[1778976594927,49.6,78208.24,0.0,0.97371,5e-05,1.42563]
[1778976597948,49.61,78205.49,0.0,0.97354,5e-05,1.43321]
[1778976598619,49.61,78205.49,0.0,0.97354,5e-05,1.43321]
[1778976598810,49.61,78205.49,0.0,0.97354,5e-05,1.43321]
[1778976598948,49.61,78205.49,0.0,0.97354,5e-05,1.43321]
[1778976599058,49.61,78205.49,0.0,0.97354,5e-05,1.43321]
[1778976599159,49.62,78200.76,0.0,0.97328,5e-05,1.44513]
[1778976602983,49.63,78202.63,0.0,0.97335,5e-05,1.44165]
[1778976604281,49.63,78203.64,0.0,0.9734,5e-05,1.43957]
[1778976604312,49.63,78203.64,0.0,0.9734,5e-05,1.43957]
[1778976604998,49.63,78203.54,0.0,0.97339,5e-05,1.44014]
[1778976608019,49.64,78205.02,0.0,0.97344,5e-05,1.43761]
[1778976612047,49.65,78208.57,0.0,0.97361,5e-05,1.4302]
[1778976613054,49.65,78210.82,0.0,0.97372,5e-05,1.42505]
[1778976613571,49.65,78210.82,0.0,0.97372,5e-05,1.42505]
[1778976619096,49.67,78212.41,0.0,0.97378,5e-05,1.42245]
[1778976620103,49.67,78209.51,0.0,0.97363,5e-05,1.42949]
[1778976621194,49.67,78209.51,0.0,0.97363,5e-05,1.42949]
[1778976621309,49.67,78208.98,0.0,0.97359,5e-05,1.43094]
[1778976621449,49.67,78208.98,0.0,0.97359,5e-05,1.43094]
[1778976621562,49.67,78208.98,0.0,0.97359,5e-05,1.43094]
[1778976621661,49.67,78208.98,0.0,0.97359,5e-05,1.43112]
[1778976625138,49.68,78210.8,0.0,0.97367,5e-05,1.42768]
[1778976628159,49.69,78212.2,0.0,0.97372,5e-05,1.42541]
[1778976631180,49.7,78212.41,0.0,0.97382,5e-05,1.41913]
[1778976634427,49.71,78212.54,0.0,0.97381,5e-05,1.41954]
[1778976634561,49.71,78212.54,0.0,0.97381,5e-05,1.41954]
[1778976641254,49.72,78212.67,0.0,0.97379,5e-05,1.42078]
[1778976644609,49.73,78212.74,0.0,0.97378,5e-05,1.42099]
[1778976644812,49.73,78212.74,0.0,0.97378,5e-05,1.42099]
[1778976644891,49.73,78212.74,0.0,0.97378,5e-05,1.42099]
[1778976645063,49.73,78212.74,0.0,0.97378,5e-05,1.42099]
[1778976645160,49.73,78212.67,0.0,0.97377,5e-05,1.42135]
[1778976650485,49.73,78213.23,0.0,0.97379,5e-05,1.42041]
[1778976650576,49.73,78213.23,0.0,0.97379,5e-05,1.42041]
[1778976650586,49.74,78201.93,0.0,0.97318,5e-05,1.44795]
[1778976651324,49.74,78197.78,0.0,0.97296,5e-05,1.45802]
[1778976658373,49.75,78197.1,0.0,0.9729,5e-05,1.46053]
[1778976659926,49.75,78197.1,0.0,0.9729,5e-05,1.46053]
[1778976660064,49.75,78197.1,0.0,0.9729,5e-05,1.46053]
[1778976660299,49.75,78197.33,0.0,0.97291,5e-05,1.46026]
[1778976660316,49.75,78197.33,0.0,0.97291,5e-05,1.46026]
[1778976660389,49.75,78197.29,0.0,0.9729,5e-05,1.46064]
[1778976665818,49.76,78197.0,0.0,0.97286,5e-05,1.46249]
[1778976666062,49.76,78197.0,0.0,0.97286,5e-05,1.46249]
[1778976666111,49.77,78191.61,0.0,0.97256,5e-05,1.47577]
[1778976671715,49.78,78190.71,0.0,0.97248,5e-05,1.47924]
[1778976671811,49.78,78190.71,0.0,0.97248,5e-05,1.47924]
[1778976672210,49.78,78190.71,0.0,0.97248,5e-05,1.47924]
[1778976672259,49.78,78188.03,0.0,0.97232,5e-05,1.48625]
[1778976672312,49.78,78188.03,0.0,0.97232,5e-05,1.48625]
[1778976672473,49.78,78186.59,0.0,0.97224,5e-05,1.48975]
[1778976673480,49.79,78184.77,0.0,0.97214,6e-05,1.49443]
[1778976682543,49.8,78184.69,0.0,0.97209,6e-05,1.4967]
[1778976686490,49.81,78184.07,0.0,0.97204,6e-05,1.49889]
[1778976686562,49.81,78184.07,0.0,0.97204,6e-05,1.49889]
[1778976688585,49.82,78181.41,0.0,0.97188,6e-05,1.50608]
[1778976691219,49.82,78180.53,0.0,0.97182,6e-05,1.50845]
[1778976691257,49.82,78179.85,0.0,0.9719,6e-05,1.50311]
[1778976691296,49.82,78179.85,0.0,0.9719,6e-05,1.50311]
[1778976691311,49.82,78179.85,0.0,0.9719,6e-05,1.50311]
[1778976691607,49.82,78178.31,0.0,0.97182,6e-05,1.50689]
[1778976692613,49.82,78175.54,0.0,0.97166,6e-05,1.5139]
[1778976694795,49.83,78175.48,0.0,0.97165,6e-05,1.51424]
[1778976694808,49.83,78175.48,0.0,0.97165,6e-05,1.51424]
[1778976696641,49.83,78169.93,0.0,0.97133,6e-05,1.52854]
[1778976697411,49.83,78169.93,0.0,0.97133,6e-05,1.52854]
[1778976697562,49.83,78169.93,0.0,0.97133,6e-05,1.52854]
[1778976698656,49.83,78168.03,0.0,0.97121,6e-05,1.5336]
[1778976699361,49.83,78168.03,0.0,0.97121,6e-05,1.5336]
[1778976699567,49.83,78168.03,0.0,0.97121,6e-05,1.5336]
[1778976699663,49.84,78169.48,0.0,0.97129,6e-05,1.53017]
[1778976706954,49.84,78170.04,0.0,0.97131,6e-05,1.52946]
[1778976707564,49.85,78170.83,0.0,0.97134,6e-05,1.52801]
[1778976713761,49.86,78170.55,0.0,0.9713,6e-05,1.5299]
[1778976715539,49.86,78170.55,0.0,0.9713,6e-05,1.5299]
[1778976715567,49.86,78170.55,0.0,0.9713,6e-05,1.5299]
[1778976715690,49.86,78170.55,0.0,0.9713,6e-05,1.5299]
[1778976715810,49.86,78170.55,0.0,0.9713,6e-05,1.5299]
[1778976715828,49.86,78171.09,0.0,0.97132,6e-05,1.5289]
[1778976721817,49.87,78172.12,0.0,0.97136,6e-05,1.52737]
[1778976724838,49.87,78174.55,0.0,0.97148,6e-05,1.52187]
[1778976725437,49.87,78174.55,0.0,0.97148,6e-05,1.52187]
[1778976725561,49.87,78174.55,0.0,0.97148,6e-05,1.52187]
[1778976725845,49.88,78181.23,0.0,0.97185,6e-05,1.50562]
[1778976726349,49.88,78181.23,0.0,0.97185,6e-05,1.50562]
[1778976726564,49.88,78181.23,0.0,0.97185,6e-05,1.50562]
[1778976726852,49.88,78184.61,0.0,0.97203,6e-05,1.49756]
[1778976731887,49.88,78185.11,0.0,0.97205,6e-05,1.49663]
[1778976733850,49.88,78185.12,0.0,0.97205,6e-05,1.49666]
[1778976734036,49.88,78185.12,0.0,0.97205,6e-05,1.49666]
[1778976734068,49.88,78185.12,0.0,0.97205,6e-05,1.49666]
[1778976734137,49.88,78185.13,0.0,0.97205,6e-05,1.4967]
[1778976739943,49.89,78186.0,0.0,0.97209,6e-05,1.49495]
[1778976744980,49.89,78186.82,0.0,0.97213,5e-05,1.49327]
[1778976751021,49.89,78186.7,0.0,0.97224,5e-05,1.48658]
[1778976758070,49.9,78185.9,0.0,0.97219,5e-05,1.48903]
[1778976763106,49.91,78186.0,0.0,0.97217,5e-05,1.4898]
[1778976763819,49.91,78186.0,0.0,0.97217,5e-05,1.4898]
[1778976764060,49.91,78186.0,0.0,0.97217,5e-05,1.4898]
[1778976764267,49.91,78186.0,0.0,0.97217,5e-05,1.4898]
[1778976764309,49.91,78186.0,0.0,0.97217,5e-05,1.4898]
[1778976764278,49.91,78186.22,0.0,0.97218,5e-05,1.4895]
[1778976770156,49.92,78186.72,0.0,0.97217,5e-05,1.48969]
[1778976774345,49.92,78186.72,0.0,0.97217,5e-05,1.48969]
[1778976774562,49.92,78185.94,0.0,0.97212,6e-05,1.49188]
[1778976774708,49.92,78185.94,0.0,0.97212,6e-05,1.49188]
[1778976774815,49.92,78185.94,0.0,0.97212,6e-05,1.49188]
[1778976775190,49.92,78186.56,0.0,0.97216,5e-05,1.49044]
[1778976785260,49.93,78186.61,0.0,0.97214,5e-05,1.49101]
[1778976788015,49.93,78187.17,0.0,0.97217,5e-05,1.48979]
[1778976788058,49.93,78187.17,0.0,0.97217,5e-05,1.48979]
[1778976788281,49.93,78187.08,0.0,0.97216,5e-05,1.49008]
[1778976790966,49.93,78187.08,0.0,0.97216,5e-05,1.49008]
[1778976791060,49.93,78187.08,0.0,0.97216,5e-05,1.49008]
[1778976796337,49.95,78188.12,0.0,0.97219,5e-05,1.48899]
[1778976801372,49.96,78188.8,0.0,0.9722,5e-05,1.48852]
[1778976801574,49.96,78188.8,0.0,0.9722,5e-05,1.48852]
[1778976801768,49.96,78188.8,0.0,0.9722,5e-05,1.48852]
[1778976801812,49.96,78188.8,0.0,0.9722,5e-05,1.48852]
[1778976803386,49.96,78188.73,0.0,0.97219,5e-05,1.48916]
[1778976808421,49.96,78188.73,0.0,0.97218,5e-05,1.48952]
[1778976811442,49.97,78188.94,0.0,0.97231,5e-05,1.48183]
[1778976816477,49.97,78188.79,0.0,0.9723,5e-05,1.48259]
[1778976819753,49.97,78188.79,0.0,0.9723,5e-05,1.48259]
[1778976820153,49.97,78188.79,0.0,0.9723,5e-05,1.48259]
[1778976820309,49.97,78188.79,0.0,0.9723,5e-05,1.48259]
[1778976825540,49.98,78189.25,0.0,0.97231,5e-05,1.48202]
[1778976831582,49.98,78189.28,0.0,0.97231,5e-05,1.48217]
[1778976832596,49.98,78189.28,0.0,0.97231,5e-05,1.48217]
[1778976832809,49.98,78189.28,0.0,0.97231,5e-05,1.48217]
[1778976833596,49.98,78195.78,0.0,0.97266,5e-05,1.46656]
[1778976834603,49.98,78197.68,0.0,0.97276,5e-05,1.46206]
[1778976836219,49.98,78197.68,0.0,0.97276,5e-05,1.46206]
[1778976836617,49.98,78192.16,0.0,0.97246,5e-05,1.47548]
[1778976837624,49.98,78189.4,0.0,0.97231,5e-05,1.4822]
[1778976839046,49.98,78189.4,0.0,0.97231,5e-05,1.4822]
[1778976839123,49.98,78185.21,0.0,0.97208,6e-05,1.49241]
[1778976839601,49.98,78185.21,0.0,0.97208,6e-05,1.49241]
[1778976839641,49.98,78180.17,0.0,0.9718,6e-05,1.50473]
[1778976840648,49.98,78177.2,0.0,0.97163,6e-05,1.51201]
[1778976845683,49.99,78177.08,0.0,0.9716,6e-05,1.51327]
[1778976850654,50.0,78177.12,0.0,0.97159,6e-05,1.51393]
[1778976850810,50.0,78177.12,0.0,0.97159,6e-05,1.51393]
[1778976856122,50.0,78176.68,0.0,0.97155,6e-05,1.51557]
[1778976859065,50.01,78175.7,0.0,0.97148,6e-05,1.51889]
[1778976859162,50.01,78175.97,0.0,0.97149,6e-05,1.5184]
[1778976867060,50.02,78177.02,0.0,0.97152,6e-05,1.51671]
[1778976871059,50.03,78176.52,0.0,0.97147,6e-05,1.51901]
[1778976871160,50.03,78176.49,0.0,0.9716,6e-05,1.51177]
[1778976873060,50.03,78176.44,0.0,0.97159,6e-05,1.51207]
[1778976873161,50.03,78176.46,0.0,0.97159,6e-05,1.5122]
[1778976877034,50.03,78176.46,0.0,0.97159,6e-05,1.5122]
[1778976877061,50.03,78176.46,0.0,0.97159,6e-05,1.5122]
[1778976877068,50.04,78176.49,0.0,0.97157,6e-05,1.51286]
[1778976880634,50.04,78176.47,0.0,0.97157,6e-05,1.5131]
[1778976880810,50.04,78176.47,0.0,0.97157,6e-05,1.5131]
[1778976885966,50.06,78172.2,0.0,0.9713,6e-05,1.52507]
[1778976886648,50.06,78172.2,0.0,0.9713,6e-05,1.52507]
[1778976886808,50.06,78172.2,0.0,0.9713,6e-05,1.52507]
[1778976886973,50.06,78167.7,0.0,0.97104,6e-05,1.53638]
[1778976889300,50.06,78167.97,0.0,0.97105,6e-05,1.53586]
[1778976889313,50.06,78167.97,0.0,0.97105,6e-05,1.53586]
[1778976889400,50.06,78168.16,0.0,0.97106,6e-05,1.53553]
[1778976896036,50.07,78168.19,0.0,0.97104,6e-05,1.5365]
[1778976902078,50.08,78167.98,0.0,0.971,6e-05,1.53793]
[1778976903085,50.08,78173.85,0.0,0.97133,6e-05,1.52355]
[1778976904092,50.08,78176.23,0.0,0.97146,6e-05,1.51786]
[1778976904685,50.08,78176.23,0.0,0.97146,6e-05,1.51786]
[1778976904809,50.08,78176.23,0.0,0.97146,6e-05,1.51786]
[1778976910134,50.09,78177.79,0.0,0.97152,6e-05,1.51513]
[1778976911018,50.09,78177.79,0.0,0.97152,6e-05,1.51513]
[1778976911059,50.09,78177.79,0.0,0.97152,6e-05,1.51513]
[1778976911141,50.09,78180.75,0.0,0.97169,6e-05,1.50806]
[1778976913292,50.09,78180.69,0.0,0.97168,6e-05,1.5084]
[1778976913310,50.09,78180.69,0.0,0.97168,6e-05,1.5084]
[1778976913393,50.1,78180.77,0.0,0.97168,6e-05,1.5084]
[1778976919201,50.11,78180.7,0.0,0.97165,6e-05,1.50975]
[1778976921898,50.11,78180.83,0.0,0.97165,6e-05,1.50983]
[1778976922058,50.11,78180.83,0.0,0.97165,6e-05,1.50983]
[1778976927255,50.12,78182.71,0.0,0.97172,6e-05,1.50639]
[1778976928524,50.12,78182.77,0.0,0.97172,6e-05,1.50645]
[1778976928560,50.12,78182.77,0.0,0.97172,6e-05,1.50645]
[1778976930435,50.13,78183.25,0.0,0.97174,6e-05,1.50548]
[1778976930572,50.13,78183.35,0.0,0.97175,6e-05,1.50543]
[1778976931283,50.13,78184.22,0.0,0.97192,6e-05,1.49606]
[1778976936318,50.14,78185.07,0.0,0.97194,6e-05,1.49507]
[1778976943367,50.15,78185.14,0.0,0.97191,6e-05,1.49642]
[1778976945992,50.16,78185.16,0.0,0.97191,6e-05,1.49659]
[1778976946060,50.16,78185.16,0.0,0.97191,6e-05,1.49659]
[1778976951423,50.17,78185.14,0.0,0.97187,6e-05,1.49813]
[1778976956458,50.18,78185.21,0.0,0.97185,6e-05,1.49901]
[1778976963957,50.19,78185.33,0.0,0.97184,6e-05,1.49956]
[1778976965521,50.19,78189.46,0.0,0.97207,5e-05,1.48952]
[1778976965916,50.19,78189.46,0.0,0.97207,5e-05,1.48952]
[1778976966061,50.19,78189.46,0.0,0.97207,5e-05,1.48952]
[1778976969326,50.19,78191.02,0.0,0.97216,5e-05,1.48576]
[1778976969562,50.19,78191.02,0.0,0.97216,5e-05,1.48576]
[1778976969549,50.19,78190.88,0.0,0.97215,5e-05,1.48617]
[1778976971563,50.19,78192.56,0.0,0.97224,5e-05,1.48216]
[1778976976598,50.19,78193.05,0.0,0.97226,5e-05,1.48113]
[1778976981633,50.19,78192.36,0.0,0.97222,5e-05,1.48294]
[1778976988659,50.19,78192.33,0.0,0.97222,5e-05,1.48312]
[1778976988809,50.19,78192.33,0.0,0.97222,5e-05,1.48312]
[1778976988893,50.19,78186.07,0.0,0.97187,6e-05,1.49838]
[1778976989689,50.19,78183.42,0.0,0.97172,6e-05,1.50484]
[1778976992309,50.19,78183.05,0.0,0.9717,6e-05,1.50573]
[1778976992569,50.19,78183.05,0.0,0.9717,6e-05,1.50573]
[1778976992410,50.19,78183.0,0.0,0.97183,6e-05,1.49837]
[1778977000766,50.21,78182.96,0.0,0.97179,6e-05,1.50007]
[1778977012880,50.21,78182.97,0.0,0.97178,6e-05,1.50044]
[1778977013061,50.21,78182.97,0.0,0.97178,6e-05,1.50044]
[1778977018892,50.24,78183.07,0.0,0.97172,6e-05,1.50328]
[1778977021983,50.24,78183.11,0.0,0.97171,6e-05,1.50356]
[1778977022062,50.24,78183.11,0.0,0.97171,6e-05,1.50356]
[1778977024214,50.24,78183.7,0.0,0.97174,6e-05,1.50231]
[1778977024311,50.24,78183.7,0.0,0.97174,6e-05,1.50231]
[1778977024315,50.25,78183.81,0.0,0.97174,6e-05,1.50242]
[1778977029862,50.25,78183.88,0.0,0.97174,6e-05,1.50244]
[1778977030065,50.25,78183.88,0.0,0.97174,6e-05,1.50244]
[1778977038025,50.27,78180.19,0.0,0.97148,6e-05,1.51384]
[1778977041065,50.28,78179.83,0.0,0.97145,6e-05,1.51506]
[1778977041547,50.28,78179.83,0.0,0.97145,6e-05,1.51506]
[1778977041564,50.28,78179.83,0.0,0.97145,6e-05,1.51506]
[1778977042053,50.28,78179.91,0.0,0.97145,6e-05,1.51499]
[1778977045060,50.28,78180.44,0.0,0.97149,6e-05,1.51361]
[1778977052123,50.27,78180.47,0.0,0.97163,6e-05,1.50573]
[1778977060179,50.27,78180.46,0.0,0.97163,6e-05,1.50555]
[1778977066221,50.27,78180.43,0.0,0.97163,6e-05,1.50547]
[1778977076293,50.27,78180.3,0.0,0.97163,6e-05,1.50553]
[1778977077957,50.27,78180.3,0.0,0.97163,6e-05,1.50553]
[1778977078060,50.27,78180.3,0.0,0.97163,6e-05,1.50553]
[1778977079492,50.27,78180.3,0.0,0.97163,6e-05,1.50547]
[1778977079572,50.27,78180.3,0.0,0.97163,6e-05,1.50547]
[1778977079673,50.27,78180.3,0.0,0.97163,6e-05,1.50542]
[1778977083342,50.27,78185.88,0.0,0.97195,6e-05,1.49176]
[1778977083911,50.27,78185.88,0.0,0.97195,6e-05,1.49176]
[1778977084059,50.27,78185.88,0.0,0.97195,6e-05,1.49176]
[1778977084350,50.27,78192.49,0.0,0.97231,5e-05,1.47578]
[1778977085357,50.27,78194.03,0.0,0.97239,5e-05,1.4721]
[1778977089194,50.27,78192.53,0.0,0.97231,5e-05,1.4758]
[1778977089310,50.27,78192.53,0.0,0.97231,5e-05,1.4758]
[1778977089800,50.27,78193.02,0.0,0.97233,5e-05,1.47464]
[1778977089815,50.27,78193.02,0.0,0.97233,5e-05,1.47464]
[1778977090392,50.27,78193.36,0.0,0.97235,5e-05,1.47385]
[1778977097441,50.27,78192.53,0.0,0.9723,5e-05,1.47606]
[1778977098560,50.27,78192.53,0.0,0.9723,5e-05,1.47606]
[1778977098810,50.27,78191.64,0.0,0.97225,5e-05,1.47823]
[1778977103898,50.27,78192.38,0.0,0.97229,5e-05,1.4766]
[1778977109525,50.27,78192.07,0.0,0.97227,5e-05,1.47754]
[1778977111081,50.27,78192.07,0.0,0.97227,5e-05,1.47754]
[1778977111309,50.27,78192.07,0.0,0.97227,5e-05,1.47754]
[1778977111341,50.27,78192.07,0.0,0.97227,5e-05,1.47754]
[1778977111567,50.27,78192.07,0.0,0.97227,5e-05,1.47754]
[1778977111576,50.27,78192.11,0.0,0.9724,5e-05,1.4701]
[1778977117581,50.28,78191.88,0.0,0.97238,5e-05,1.4709]
[1778977122577,50.28,78190.57,0.0,0.97231,5e-05,1.47423]
[1778977122809,50.28,78190.22,0.0,0.97228,5e-05,1.47557]
[1778977124630,50.28,78187.13,0.0,0.9721,6e-05,1.48327]
[1778977134700,50.31,78186.39,0.0,0.972,6e-05,1.48757]
[1778977142757,50.32,78186.33,0.0,0.97196,6e-05,1.48952]
[1778977144545,50.32,78186.33,0.0,0.97196,6e-05,1.48952]
[1778977144565,50.32,78186.33,0.0,0.97196,6e-05,1.48952]
[1778977144703,50.33,78177.85,0.0,0.97148,6e-05,1.51039]
[1778977144771,50.33,78178.65,0.0,0.97152,6e-05,1.50862]
[1778977146470,50.33,78178.65,0.0,0.97152,6e-05,1.50862]
[1778977146565,50.33,78178.65,0.0,0.97152,6e-05,1.50862]
[1778977146571,50.33,78177.85,0.0,0.97147,6e-05,1.51077]
[1778977155848,50.35,78177.38,0.0,0.97141,6e-05,1.51374]
[1778977157171,50.35,78177.38,0.0,0.97141,6e-05,1.51374]
[1778977157309,50.35,78177.38,0.0,0.97141,6e-05,1.51374]
[1778977162897,50.36,78177.42,0.0,0.97138,6e-05,1.51487]
[1778977166534,50.36,78177.17,0.0,0.97136,6e-05,1.51565]
[1778977166559,50.36,78177.17,0.0,0.97136,6e-05,1.51565]
[1778977166621,50.36,78177.17,0.0,0.97136,6e-05,1.516]
[1778977172967,50.37,78177.79,0.0,0.9715,6e-05,1.50815]
[1778977175630,50.38,78177.64,0.0,0.97148,6e-05,1.50868]
[1778977175808,50.38,78178.3,0.0,0.97152,6e-05,1.50725]
[1778977181023,50.39,78178.09,0.0,0.97148,6e-05,1.50887]
[1778977190086,50.4,78178.12,0.0,0.97145,6e-05,1.51043]
[1778977195124,50.41,78178.1,0.0,0.97142,6e-05,1.51138]
[1778977202821,50.41,78178.09,0.0,0.97142,6e-05,1.51176]
[1778977203063,50.41,78178.09,0.0,0.97142,6e-05,1.51176]
[1778977205125,50.42,78178.09,0.0,0.97139,6e-05,1.51283]
[1778977205313,50.42,78178.09,0.0,0.97139,6e-05,1.51283]
[1778977205314,50.43,78178.15,0.0,0.97139,6e-05,1.51303]
[1778977215265,50.44,78178.29,0.0,0.97135,6e-05,1.51443]
[1778977216102,50.44,78178.29,0.0,0.97135,6e-05,1.51443]
[1778977216309,50.44,78178.29,0.0,0.97135,6e-05,1.51443]
[1778977222316,50.45,78177.65,0.0,0.97129,6e-05,1.51718]
[1778977226155,50.46,78177.63,0.0,0.97128,6e-05,1.51773]
[1778977226308,50.46,78177.63,0.0,0.97128,6e-05,1.51773]
[1778977226992,50.46,78177.45,0.0,0.97127,6e-05,1.51834]
[1778977227068,50.46,78177.45,0.0,0.97127,6e-05,1.51834]
[1778977227351,50.46,78177.37,0.0,0.97126,6e-05,1.5187]
[1778977231379,50.47,78177.17,0.0,0.97137,6e-05,1.51229]
[1778977235059,50.47,78176.56,0.0,0.97132,6e-05,1.5143]
[1778977235407,50.47,78174.54,0.0,0.9712,6e-05,1.51942]
[1778977237421,50.48,78172.8,0.0,0.9711,6e-05,1.52402]
[1778977242456,50.49,78172.53,0.0,0.97106,6e-05,1.52546]
[1778977245433,50.49,78172.43,0.0,0.97105,6e-05,1.52601]
[1778977245478,50.49,78168.34,0.0,0.97081,6e-05,1.53626]
[1778977246484,50.49,78163.26,0.0,0.97052,6e-05,1.54899]
[1778977247066,50.49,78163.26,0.0,0.97052,6e-05,1.54899]
[1778977247906,50.49,78163.17,0.0,0.97051,6e-05,1.54933]
[1778977248062,50.49,78163.17,0.0,0.97051,6e-05,1.54933]
[1778977248498,50.49,78163.07,0.0,0.9705,6e-05,1.54969]
[1778977253533,50.5,78163.79,0.0,0.97053,6e-05,1.54847]
[1778977259575,50.5,78164.42,0.0,0.97055,6e-05,1.54759]
[1778977265756,50.51,78164.4,0.0,0.97054,6e-05,1.54809]
[1778977267059,50.51,78164.09,0.0,0.97052,6e-05,1.5492]
[1778977270652,50.52,78160.51,0.0,0.9703,6e-05,1.55855]
[1778977271535,50.52,78160.51,0.0,0.9703,6e-05,1.55855]
[1778977271561,50.52,78160.51,0.0,0.9703,6e-05,1.55855]
[1778977271664,50.52,78160.51,0.0,0.9703,6e-05,1.55855]
[1778977271812,50.52,78160.51,0.0,0.9703,6e-05,1.55855]
[1778977271705,50.52,78155.31,0.0,0.97,6e-05,1.57168]
[1778977277701,50.52,78150.17,0.0,0.96968,6e-05,1.58507]
[1778977279635,50.52,78149.37,0.0,0.96964,6e-05,1.58717]
[1778977279808,50.52,78149.37,0.0,0.96964,6e-05,1.58717]
[1778977285757,50.52,78147.17,0.0,0.9695,6e-05,1.59311]
[1778977287771,50.53,78142.71,0.0,0.96923,6e-05,1.60455]
[1778977288449,50.53,78142.71,0.0,0.96923,6e-05,1.60455]
[1778977288570,50.53,78142.71,0.0,0.96923,6e-05,1.60455]
[1778977288778,50.53,78136.8,0.0,0.96888,6e-05,1.61972]
[1778977289587,50.53,78136.8,0.0,0.96888,6e-05,1.61972]
[1778977289811,50.53,78136.8,0.0,0.96888,6e-05,1.61972]
[1778977289855,50.53,78136.87,0.0,0.96888,6e-05,1.61957]
[1778977291799,50.53,78137.14,0.0,0.96904,6e-05,1.61103]
[1778977296834,50.53,78136.49,0.0,0.969,6e-05,1.61276]
[1778977298544,50.53,78136.53,0.0,0.969,6e-05,1.61267]
[1778977298559,50.53,78136.53,0.0,0.969,6e-05,1.61267]
[1778977299855,50.53,78134.3,0.0,0.96886,6e-05,1.61842]
[1778977303883,50.53,78132.78,0.0,0.96877,6e-05,1.62234]
[1778977306151,50.53,78132.92,0.0,0.96878,6e-05,1.62197]
[1778977306309,50.53,78132.92,0.0,0.96878,6e-05,1.62197]
[1778977307207,50.53,78132.73,0.0,0.96877,6e-05,1.62246]
[1778977307311,50.53,78132.73,0.0,0.96877,6e-05,1.62246]
[1778977307911,50.53,78133.11,0.0,0.96879,6e-05,1.62147]
[1778977310613,50.53,78132.44,0.0,0.96875,6e-05,1.62319]
[1778977310810,50.53,78132.44,0.0,0.96875,6e-05,1.62319]
[1778977310815,50.53,78129.84,0.0,0.9686,6e-05,1.62989]
[1778977314960,50.53,78128.18,0.0,0.9685,6e-05,1.63407]
[1778977322009,50.52,78128.16,0.0,0.96851,6e-05,1.63341]
[1778977325987,50.51,78128.82,0.0,0.96857,6e-05,1.63112]
[1778977326060,50.51,78128.82,0.0,0.96857,6e-05,1.63112]
[1778977326168,50.51,78128.82,0.0,0.96857,6e-05,1.63112]
[1778977326315,50.51,78128.82,0.0,0.96857,6e-05,1.63112]
[1778977326367,50.51,78128.82,0.0,0.96857,6e-05,1.63092]
[1778977328052,50.51,78124.83,0.0,0.96834,6e-05,1.64086]
[1778977329058,50.51,78119.9,0.0,0.96804,6e-05,1.65348]
[1778977333529,50.5,78120.07,0.0,0.96806,6e-05,1.65273]
[1778977333559,50.5,78120.07,0.0,0.96806,6e-05,1.65273]
[1778977339128,50.5,78119.82,0.0,0.96805,6e-05,1.65284]
[1778977344163,50.5,78119.06,0.0,0.96802,6e-05,1.65448]
[1778977349198,50.49,78119.09,0.0,0.96803,6e-05,1.65405]
[1778977351212,50.48,78119.24,0.0,0.9682,6e-05,1.64468]
[1778977356247,50.47,78123.33,0.0,0.9685,6e-05,1.63201]
[1778977357329,50.47,78123.33,0.0,0.9685,6e-05,1.63201]
[1778977357561,50.47,78123.33,0.0,0.9685,6e-05,1.63201]
[1778977357662,50.46,78125.51,0.0,0.96863,6e-05,1.62634]
[1778977359376,50.46,78126.5,0.0,0.96869,6e-05,1.62376]
[1778977359568,50.46,78126.5,0.0,0.96869,6e-05,1.62376]
[1778977359586,50.46,78126.32,0.0,0.96868,6e-05,1.62421]
[1778977364135,50.46,78126.18,0.0,0.96868,6e-05,1.62448]
[1778977364310,50.46,78126.18,0.0,0.96868,6e-05,1.62448]
[1778977366856,50.46,78126.43,0.0,0.9687,6e-05,1.62347]
[1778977367062,50.46,78126.78,0.0,0.96873,6e-05,1.62238]
[1778977367324,50.46,78128.78,0.0,0.96885,6e-05,1.61721]
[1778977368036,50.46,78128.78,0.0,0.96885,6e-05,1.61721]
[1778977368062,50.46,78128.78,0.0,0.96885,6e-05,1.61721]
[1778977368331,50.46,78128.12,0.0,0.96881,6e-05,1.61873]
[1778977371352,50.46,78129.92,0.0,0.96892,6e-05,1.61407]
[1778977376387,50.46,78131.99,0.0,0.96905,6e-05,1.60874]
[1778977382428,50.46,78131.89,0.0,0.96904,6e-05,1.60901]
[1778977385067,50.46,78132.72,0.0,0.96909,6e-05,1.6069]
[1778977390485,50.46,78133.51,0.0,0.96914,6e-05,1.60493]
[1778977391783,50.46,78133.51,0.0,0.96914,6e-05,1.60493]
[1778977391810,50.46,78133.51,0.0,0.96914,6e-05,1.60493]
[1778977392580,50.46,78133.32,0.0,0.96912,6e-05,1.60543]
[1778977392811,50.46,78133.32,0.0,0.96912,6e-05,1.60543]
[1778977392856,50.46,78133.35,0.0,0.96913,6e-05,1.60537]
[1778977400555,50.45,78133.22,0.0,0.96913,6e-05,1.6053]
[1778977402042,50.45,78133.37,0.0,0.96914,6e-05,1.60493]
[1778977402060,50.45,78133.37,0.0,0.96914,6e-05,1.60493]
[1778977407604,50.45,78133.93,0.0,0.96918,6e-05,1.60326]
[1778977412706,50.45,78133.81,0.0,0.96917,6e-05,1.6036]
[1778977412810,50.45,78133.81,0.0,0.96917,6e-05,1.6036]
[1778977412910,50.45,78134.26,0.0,0.96933,6e-05,1.59468]
[1778977413936,50.45,78134.26,0.0,0.96933,6e-05,1.59468]
[1778977414064,50.45,78133.85,0.0,0.96931,6e-05,1.59575]
[1778977414653,50.45,78133.87,0.0,0.96931,6e-05,1.59573]
[1778977420695,50.45,78134.01,0.0,0.96931,6e-05,1.59555]
[1778977426739,50.46,78134.11,0.0,0.96932,6e-05,1.59549]
[1778977433788,50.46,78134.7,0.0,0.96935,6e-05,1.59421]
[1778977435091,50.46,78133.91,0.0,0.9693,6e-05,1.59626]
[1778977435310,50.46,78133.91,0.0,0.9693,6e-05,1.59626]
[1778977441844,50.46,78134.16,0.0,0.9693,6e-05,1.5961]
[1778977443485,50.46,78135.19,0.0,0.96936,6e-05,1.5935]
[1778977443567,50.46,78135.19,0.0,0.96936,6e-05,1.5935]
[1778977443858,50.46,78139.97,0.0,0.96965,6e-05,1.58139]
[1778977444780,50.46,78139.97,0.0,0.96965,6e-05,1.58139]
[1778977444813,50.46,78139.97,0.0,0.96965,6e-05,1.58139]
[1778977444865,50.46,78140.49,0.0,0.96968,6e-05,1.5801]
[1778977447886,50.47,78144.03,0.0,0.96988,6e-05,1.57133]
[1778977452922,50.47,78144.15,0.0,0.96988,6e-05,1.57139]
[1778977454012,50.47,78144.15,0.0,0.96988,6e-05,1.57139]
[1778977454060,50.47,78144.15,0.0,0.96988,6e-05,1.57139]
[1778977459971,50.47,78144.23,0.0,0.96987,6e-05,1.57172]
[1778977465006,50.48,78144.35,0.0,0.96987,6e-05,1.5718]
[1778977466200,50.48,78144.35,0.0,0.96987,6e-05,1.5718]
[1778977466310,50.48,78144.35,0.0,0.96987,6e-05,1.5718]
[1778977467142,50.48,78144.35,0.0,0.96987,6e-05,1.57195]
[1778977467312,50.48,78144.35,0.0,0.96987,6e-05,1.57195]
[1778977468027,50.48,78144.27,0.0,0.96986,6e-05,1.57231]
[1778977474069,50.48,78144.23,0.0,0.96998,6e-05,1.56511]
[1778977477612,50.49,78144.23,0.0,0.96998,6e-05,1.56529]
[1778977477811,50.49,78144.23,0.0,0.96998,6e-05,1.56529]
[1778977477818,50.49,78148.33,0.0,0.97022,6e-05,1.55509]
[1778977479104,50.49,78151.96,0.0,0.97042,6e-05,1.54623]
[1778977481660,50.49,78152.58,0.0,0.97046,6e-05,1.54481]
[1778977481809,50.49,78152.58,0.0,0.97046,6e-05,1.54481]
[1778977481880,50.49,78153.43,0.0,0.97051,6e-05,1.54265]
[1778977483142,50.49,78153.2,0.0,0.97049,6e-05,1.54318]
[1778977483312,50.49,78153.2,0.0,0.97049,6e-05,1.54318]
[1778977489595,50.49,78155.87,0.0,0.97065,6e-05,1.53642]
[1778977489815,50.49,78155.87,0.0,0.97065,6e-05,1.53642]
[1778977489911,50.49,78155.69,0.0,0.97064,6e-05,1.53679]
[1778977495216,50.49,78155.29,0.0,0.97061,6e-05,1.53811]
[1778977496464,50.49,78155.29,0.0,0.97061,6e-05,1.53811]
[1778977496562,50.49,78155.29,0.0,0.97061,6e-05,1.53811]
[1778977502265,50.5,78154.84,0.0,0.97056,6e-05,1.54015]
[1778977507031,50.5,78155.25,0.0,0.97059,6e-05,1.53926]
[1778977507059,50.5,78155.25,0.0,0.97059,6e-05,1.53926]
[1778977508258,50.5,78155.56,0.0,0.97059,6e-05,1.539]
[1778977508309,50.5,78155.56,0.0,0.97059,6e-05,1.539]
[1778977508359,50.51,78155.56,0.0,0.97059,6e-05,1.53913]
[1778977516363,50.52,78155.56,0.0,0.97057,6e-05,1.54014]
[1778977523736,50.52,78155.65,0.0,0.97056,6e-05,1.54041]
[1778977531468,50.53,78155.6,0.0,0.97066,6e-05,1.53419]
[1778977537121,50.54,78155.68,0.0,0.97066,6e-05,1.53437]
[1778977537309,50.54,78155.68,0.0,0.97066,6e-05,1.53437]
[1778977542545,50.55,78155.68,0.0,0.97064,6e-05,1.53539]
[1778977551001,50.55,78155.68,0.0,0.97064,6e-05,1.53539]
[1778977551059,50.55,78155.68,0.0,0.97064,6e-05,1.53539]
[1778977552509,50.56,78157.03,0.0,0.97069,6e-05,1.53318]
[1778977552565,50.56,78157.03,0.0,0.97069,6e-05,1.53318]
[1778977552617,50.56,78157.2,0.0,0.97069,6e-05,1.53288]
[1778977557652,50.56,78158.17,0.0,0.97073,6e-05,1.53114]
[1778977562688,50.57,78158.14,0.0,0.97072,6e-05,1.53187]
[1778977563311,50.57,78158.14,0.0,0.97072,6e-05,1.53187]
[1778977563695,50.57,78151.73,0.0,0.97034,6e-05,1.54792]
[1778977565061,50.57,78151.73,0.0,0.97034,6e-05,1.54792]
[1778977565709,50.57,78149.31,0.0,0.9702,6e-05,1.55417]
[1778977566947,50.57,78149.31,0.0,0.9702,6e-05,1.55417]
[1778977567060,50.57,78149.31,0.0,0.9702,6e-05,1.55417]
[1778977567160,50.57,78149.26,0.0,0.97019,6e-05,1.55448]
[1778977568730,50.57,78143.29,0.0,0.96984,6e-05,1.56955]
[1778977570744,50.58,78141.36,0.0,0.96972,6e-05,1.57455]
[1778977573766,50.57,78139.86,0.0,0.96964,6e-05,1.57819]
[1778977578801,50.58,78140.08,0.0,0.96965,6e-05,1.57792]
[1778977581064,50.58,78140.15,0.0,0.96965,6e-05,1.5778]
[1778977585850,50.58,78130.05,0.0,0.96904,6e-05,1.6035]
[1778977586716,50.58,78130.05,0.0,0.96904,6e-05,1.6035]
[1778977587057,50.58,78130.05,0.0,0.96904,6e-05,1.6035]
[1778977587103,50.58,78129.66,0.0,0.96902,6e-05,1.60436]
[1778977588933,50.58,78129.9,0.0,0.96904,6e-05,1.60359]
[1778977591892,50.57,78130.94,0.0,0.96926,6e-05,1.59248]
[1778977596927,50.56,78130.77,0.0,0.96927,6e-05,1.59222]
[1778977598941,50.56,78128.43,0.0,0.96913,6e-05,1.59824]
[1778977601088,50.56,78128.43,0.0,0.96913,6e-05,1.59824]
[1778977601189,50.56,78122.47,0.0,0.96877,6e-05,1.61355]
[1778977601310,50.56,78122.47,0.0,0.96877,6e-05,1.61355]
[1778977601618,50.56,78122.47,0.0,0.96877,6e-05,1.61355]
[1778977601811,50.56,78122.47,0.0,0.96877,6e-05,1.61355]
[1778977601964,50.56,78117.81,0.0,0.96848,6e-05,1.62556]
[1778977613494,50.56,78117.07,0.0,0.96845,6e-05,1.62705]
[1778977613563,50.56,78117.07,0.0,0.96845,6e-05,1.62705]
[1778977619083,50.55,78116.71,0.0,0.96846,6e-05,1.62656]
[1778977620090,50.55,78115.32,0.0,0.96838,6e-05,1.62997]
[1778977622104,50.54,78119.15,0.0,0.96862,6e-05,1.61967]
[1778977623111,50.54,78126.17,0.0,0.96905,6e-05,1.60144]
[1778977623957,50.54,78126.17,0.0,0.96905,6e-05,1.60144]
[1778977624066,50.54,78126.17,0.0,0.96905,6e-05,1.60144]
[1778977624258,50.54,78126.77,0.0,0.96909,6e-05,1.59972]
[1778977624311,50.54,78126.77,0.0,0.96909,6e-05,1.59972]
[1778977625125,50.54,78126.94,0.0,0.9691,6e-05,1.59914]
[1778977631167,50.53,78127.54,0.0,0.96916,6e-05,1.59672]
[1778977636202,50.52,78127.91,0.0,0.9692,6e-05,1.59492]
[1778977643251,50.52,78127.54,0.0,0.96919,6e-05,1.59568]
[1778977646258,50.52,78128.34,0.0,0.96923,6e-05,1.59366]
[1778977646309,50.52,78128.37,0.0,0.96923,6e-05,1.59361]
[1778977651655,50.52,78129.19,0.0,0.96928,6e-05,1.59163]
[1778977651809,50.52,78129.19,0.0,0.96928,6e-05,1.59163]
[1778977651827,50.52,78131.02,0.0,0.96953,6e-05,1.57916]
[1778977652279,50.52,78131.02,0.0,0.96953,6e-05,1.57916]
[1778977652313,50.52,78131.02,0.0,0.96953,6e-05,1.57916]
[1778977652314,50.52,78132.02,0.0,0.96959,6e-05,1.5765]
[1778977658356,50.51,78138.87,0.0,0.97001,6e-05,1.55854]
[1778977659298,50.51,78138.87,0.0,0.97001,6e-05,1.55854]
[1778977659310,50.51,78138.87,0.0,0.97001,6e-05,1.55854]
[1778977663663,50.51,78140.46,0.0,0.97011,6e-05,1.55423]
[1778977668691,50.51,78140.28,0.0,0.97011,6e-05,1.55436]
[1778977668812,50.51,78140.28,0.0,0.97011,6e-05,1.55436]
[1778977669501,50.51,78139.75,0.0,0.97008,6e-05,1.55554]
[1778977669560,50.51,78139.75,0.0,0.97008,6e-05,1.55554]
[1778977669602,50.51,78139.75,0.0,0.97009,6e-05,1.55546]
[1778977675475,50.5,78139.68,0.0,0.97009,6e-05,1.55518]
[1778977680510,50.5,78139.61,0.0,0.9701,6e-05,1.55499]
[1778977690582,50.49,78139.22,0.0,0.97009,6e-05,1.55526]
[1778977694800,50.49,78138.54,0.0,0.97006,6e-05,1.55675]
[1778977694809,50.49,78138.54,0.0,0.97006,6e-05,1.55675]
[1778977695617,50.49,78134.95,0.0,0.96985,6e-05,1.56565]
[1778977696625,50.49,78133.52,0.0,0.96976,6e-05,1.56917]
[1778977698529,50.49,78132.81,0.0,0.96972,6e-05,1.57104]
[1778977698561,50.49,78132.81,0.0,0.96972,6e-05,1.57104]
[1778977698638,50.49,78131.19,0.0,0.96962,6e-05,1.57521]
[1778977699413,50.49,78131.19,0.0,0.96962,6e-05,1.57521]
[1778977699564,50.49,78131.19,0.0,0.96962,6e-05,1.57521]
[1778977700041,50.49,78131.19,0.0,0.96962,6e-05,1.57521]
[1778977700059,50.49,78131.19,0.0,0.96962,6e-05,1.57521]
[1778977700159,50.49,78129.25,0.0,0.96951,6e-05,1.58019]
[1778977700903,50.49,78122.37,0.0,0.96909,6e-05,1.59779]
[1778977701659,50.49,78120.23,0.0,0.96896,6e-05,1.60329]
[1778977706694,50.49,78119.33,0.0,0.96891,6e-05,1.60567]
[1778977708295,50.49,78119.33,0.0,0.96891,6e-05,1.60567]
[1778977708308,50.49,78119.33,0.0,0.96891,6e-05,1.60567]
[1778977708387,50.49,78119.37,0.0,0.96891,6e-05,1.60559]
[1778977711729,50.49,78119.01,0.0,0.96903,6e-05,1.59864]
[1778977715761,50.49,78116.42,0.0,0.96888,6e-05,1.60486]
[1778977717061,50.49,78116.42,0.0,0.96888,6e-05,1.60486]
[1778977719789,50.48,78113.57,0.0,0.96872,6e-05,1.61157]
[1778977720446,50.48,78113.57,0.0,0.96872,6e-05,1.61157]
[1778977720564,50.48,78113.57,0.0,0.96872,6e-05,1.61157]
[1778977720796,50.48,78111.99,0.0,0.96863,6e-05,1.61548]
[1778977721889,50.48,78111.99,0.0,0.96863,6e-05,1.61548]
[1778977722062,50.48,78111.99,0.0,0.96863,6e-05,1.61548]
[1778977724528,50.48,78112.39,0.0,0.96867,6e-05,1.61388]
[1778977724563,50.48,78112.39,0.0,0.96867,6e-05,1.61388]
[1778977729511,50.47,78111.97,0.0,0.96867,6e-05,1.61388]
[1778977729560,50.47,78111.97,0.0,0.96867,6e-05,1.61388]
[1778977730175,50.47,78111.97,0.0,0.96867,6e-05,1.61388]
[1778977730313,50.47,78111.97,0.0,0.96867,6e-05,1.61388]
[1778977730272,50.46,78112.04,0.0,0.96868,6e-05,1.61349]
[1778977733717,50.46,78112.04,0.0,0.96868,6e-05,1.61327]
[1778977733808,50.46,78112.04,0.0,0.96868,6e-05,1.61327]
[1778977738922,50.45,78111.79,0.0,0.96871,6e-05,1.61222]
[1778977744013,50.42,78112.69,0.0,0.96882,6e-05,1.6073]
[1778977744058,50.42,78112.69,0.0,0.96882,6e-05,1.6073]
[1778977744159,50.42,78112.77,0.0,0.96884,6e-05,1.60645]
[1778977744385,50.42,78112.77,0.0,0.96884,6e-05,1.60645]
[1778977744563,50.42,78112.77,0.0,0.96884,6e-05,1.60645]
[1778977746602,50.4,78112.8,0.0,0.96888,6e-05,1.60509]
[1778977746809,50.4,78112.8,0.0,0.96888,6e-05,1.60509]
[1778977753020,50.36,78112.73,0.0,0.96898,6e-05,1.60081]
[1778977757829,50.36,78112.51,0.0,0.96898,6e-05,1.60075]
[1778977758060,50.36,78112.51,0.0,0.96898,6e-05,1.60075]
[1778977758161,50.34,78114.37,0.0,0.96915,6e-05,1.59346]
[1778977759627,50.33,78114.05,0.0,0.96914,6e-05,1.59366]
[1778977759812,50.33,78114.05,0.0,0.96914,6e-05,1.59366]
[1778977760229,50.33,78114.05,0.0,0.96914,6e-05,1.59366]
[1778977760309,50.33,78114.05,0.0,0.96914,6e-05,1.59366]
[1778977764955,50.3,78114.62,0.0,0.96925,6e-05,1.58913]
[1778977765063,50.3,78114.62,0.0,0.96925,6e-05,1.58913]
[1778977765105,50.3,78119.69,0.0,0.96957,6e-05,1.57557]
[1778977766707,50.29,78119.65,0.0,0.96958,6e-05,1.57509]
[1778977766810,50.29,78119.65,0.0,0.96958,6e-05,1.57509]
[1778977769104,50.28,78120.47,0.0,0.96966,6e-05,1.57184]
[1778977769308,50.28,78120.47,0.0,0.96966,6e-05,1.57184]
[1778977771147,50.26,78120.96,0.0,0.96987,6e-05,1.56096]
[1778977776182,50.25,78121.0,0.0,0.9699,6e-05,1.55958]
[1778977777453,50.25,78121.0,0.0,0.9699,6e-05,1.55958]
[1778977777559,50.25,78121.0,0.0,0.9699,6e-05,1.55958]
[1778977780230,50.25,78121.0,0.0,0.96991,6e-05,1.55925]
[1778977780311,50.25,78121.0,0.0,0.96991,6e-05,1.55925]
[1778977786252,50.24,78120.98,0.0,0.96994,6e-05,1.558]
[1778977787724,50.24,78121.67,0.0,0.96998,6e-05,1.55609]
[1778977787810,50.24,78121.67,0.0,0.96998,6e-05,1.55609]
[1778977788266,50.23,78121.64,0.0,0.96998,6e-05,1.556]
[1778977790325,50.23,78121.64,0.0,0.96998,6e-05,1.556]
[1778977790280,50.23,78141.51,0.0,0.97115,6e-05,1.50603]
[1778977791287,50.23,78149.81,0.0,0.97162,6e-05,1.48564]
[1778977792294,50.23,78149.33,0.0,0.9716,6e-05,1.48681]
[1778977792490,50.23,78149.33,0.0,0.9716,6e-05,1.48681]
[1778977793301,50.23,78148.18,0.0,0.97153,6e-05,1.48963]
[1778977793528,50.23,78148.18,0.0,0.97153,6e-05,1.48963]
[1778977793722,50.23,78148.18,0.0,0.97153,6e-05,1.48963]
[1778977794308,50.23,78148.12,0.0,0.97153,6e-05,1.48977]
[1778977795315,50.23,78161.59,0.0,0.97228,6e-05,1.45699]
[1778977796323,50.23,78169.1,0.0,0.9727,5e-05,1.43893]
[1778977796857,50.23,78169.1,0.0,0.9727,5e-05,1.43893]
[1778977797078,50.23,78169.1,0.0,0.9727,5e-05,1.43893]
[1778977797330,50.23,78168.82,0.0,0.97268,5e-05,1.43961]
[1778977797970,50.23,78168.82,0.0,0.97268,5e-05,1.43961]
[1778977798058,50.23,78168.82,0.0,0.97268,5e-05,1.43961]
[1778977801358,50.23,78161.59,0.0,0.97228,6e-05,1.45712]
[1778977802365,50.23,78160.56,0.0,0.97222,6e-05,1.45964]
[1778977803052,50.23,78160.56,0.0,0.97222,6e-05,1.45964]
[1778977803059,50.23,78160.56,0.0,0.97222,6e-05,1.45964]
[1778977803372,50.23,78161.58,0.0,0.97228,6e-05,1.45719]
[1778977805448,50.23,78160.98,0.0,0.97225,6e-05,1.45866]
[1778977805564,50.23,78160.98,0.0,0.97225,6e-05,1.45866]
[1778977806543,50.23,78160.98,0.0,0.97225,6e-05,1.45866]
[1778977806564,50.23,78160.98,0.0,0.97225,6e-05,1.45866]
[1778977808103,50.23,78160.88,0.0,0.97224,6e-05,1.45891]
[1778977808308,50.23,78160.88,0.0,0.97224,6e-05,1.45891]
[1778977808407,50.23,78160.25,0.0,0.9722,6e-05,1.46044]
[1778977812435,50.23,78158.48,0.0,0.97211,6e-05,1.46473]
[1778977814278,50.23,78158.48,0.0,0.97211,6e-05,1.46473]
[1778977814312,50.23,78158.48,0.0,0.97211,6e-05,1.46473]
[1778977814379,50.23,78156.91,0.0,0.97202,6e-05,1.46853]
[1778977814989,50.23,78156.91,0.0,0.97202,6e-05,1.46853]
[1778977815066,50.23,78156.91,0.0,0.97202,6e-05,1.46853]
[1778977819740,50.23,78156.68,0.0,0.97201,6e-05,1.46904]
[1778977819815,50.23,78156.68,0.0,0.97201,6e-05,1.46904]
[1778977822812,50.23,78156.73,0.0,0.97201,6e-05,1.4689]
[1778977823058,50.23,78156.73,0.0,0.97201,6e-05,1.4689]
[1778977828547,50.23,78149.07,0.0,0.97158,6e-05,1.48751]
[1778977830405,50.23,78149.07,0.0,0.97158,6e-05,1.48751]
[1778977830409,50.23,78147.91,0.0,0.97152,6e-05,1.49028]
[1778977830566,50.23,78147.91,0.0,0.97152,6e-05,1.49028]
[1778977830773,50.23,78147.91,0.0,0.97152,6e-05,1.49028]
[1778977830812,50.23,78147.91,0.0,0.97152,6e-05,1.49028]
[1778977831568,50.23,78147.52,0.0,0.97163,6e-05,1.48358]
[1778977833582,50.23,78153.55,0.0,0.97197,6e-05,1.46882]
[1778977835968,50.23,78153.92,0.0,0.97199,6e-05,1.46792]
[1778977836063,50.23,78153.92,0.0,0.97199,6e-05,1.46792]
[1778977836117,50.23,78155.27,0.0,0.97207,6e-05,1.46464]
[1778977837674,50.23,78155.23,0.0,0.97207,6e-05,1.46474]
[1778977837965,50.23,78155.23,0.0,0.97207,6e-05,1.46474]
[1778977838057,50.23,78155.23,0.0,0.97207,6e-05,1.46474]
[1778977840804,50.23,78155.79,0.0,0.9721,6e-05,1.46339]
[1778977841058,50.23,78155.79,0.0,0.9721,6e-05,1.46339]
[1778977845673,50.23,78155.54,0.0,0.97208,6e-05,1.46402]
[1778977845813,50.23,78155.54,0.0,0.97208,6e-05,1.46402]
[1778977848635,50.23,78155.61,0.0,0.97209,6e-05,1.46386]
[1778977848810,50.23,78155.61,0.0,0.97209,6e-05,1.46386]
[1778977849696,50.23,78158.19,0.0,0.97223,6e-05,1.45763]
[1778977853072,50.23,78158.65,0.0,0.97226,6e-05,1.45655]
[1778977853311,50.23,78158.65,0.0,0.97226,6e-05,1.45655]
[1778977856929,50.23,78158.89,0.0,0.97227,6e-05,1.45603]
[1778977857058,50.23,78158.89,0.0,0.97227,6e-05,1.45603]
[1778977858759,50.23,78156.66,0.0,0.97214,6e-05,1.46143]
[1778977863794,50.23,78156.72,0.0,0.97215,6e-05,1.46133]
[1778977865568,50.23,78156.72,0.0,0.97215,6e-05,1.46133]
[1778977867813,50.23,78156.69,0.0,0.97214,6e-05,1.46142]
[1778977868022,50.23,78156.69,0.0,0.97214,6e-05,1.46142]
[1778977868061,50.23,78156.69,0.0,0.97214,6e-05,1.46142]
[1778977868160,50.23,78156.72,0.0,0.97215,6e-05,1.46136]
[1778977868912,50.23,78156.72,0.0,0.97215,6e-05,1.46136]
[1778977869060,50.23,78156.72,0.0,0.97215,6e-05,1.46136]
[1778977875878,50.23,78159.17,0.0,0.97228,6e-05,1.45558]
[1778977880913,50.23,78158.82,0.0,0.97226,6e-05,1.45652]
[1778977886448,50.23,78158.89,0.0,0.97226,6e-05,1.4564]
[1778977886562,50.24,78158.89,0.0,0.97226,6e-05,1.45646]
[1778977887298,50.24,78158.89,0.0,0.97226,6e-05,1.45646]
[1778977887314,50.24,78158.89,0.0,0.97226,6e-05,1.45646]
[1778977888847,50.24,78158.89,0.0,0.97226,6e-05,1.45646]
[1778977889063,50.24,78158.89,0.0,0.97226,6e-05,1.45646]
[1778977889164,50.24,78158.89,0.0,0.97226,6e-05,1.45649]
[1778977891990,50.24,78158.9,0.0,0.97239,6e-05,1.449]
[1778977898032,50.23,78159.57,0.0,0.97244,6e-05,1.44695]
[1778977900329,50.23,78159.6,0.0,0.97244,6e-05,1.44671]
[1778977900563,50.23,78159.91,0.0,0.97246,6e-05,1.44596]
[1778977901263,50.23,78159.91,0.0,0.97246,6e-05,1.44596]
[1778977901310,50.23,78159.91,0.0,0.97246,6e-05,1.44596]
[1778977901496,50.23,78159.91,0.0,0.97246,6e-05,1.44596]
[1778977901565,50.23,78159.94,0.0,0.97246,6e-05,1.44589]
[1778977902075,50.23,78159.9,0.0,0.97246,6e-05,1.44599]
[1778977907110,50.23,78160.18,0.0,0.97248,6e-05,1.44531]
[1778977913155,50.23,78160.25,0.0,0.97248,6e-05,1.44515]
[1778977918190,50.23,78160.1,0.0,0.97247,6e-05,1.44551]
[1778977926246,50.23,78160.03,0.0,0.97247,6e-05,1.44567]
[1778977931281,50.23,78153.2,0.0,0.97209,6e-05,1.46214]
[1778977932289,50.23,78150.49,0.0,0.97194,6e-05,1.46871]
[1778977933091,50.23,78150.49,0.0,0.97194,6e-05,1.46871]
[1778977933312,50.23,78150.49,0.0,0.97194,6e-05,1.46871]
[1778977936701,50.23,78150.15,0.0,0.97192,6e-05,1.46954]
[1778977936807,50.23,78150.15,0.0,0.97192,6e-05,1.46954]
[1778977941352,50.23,78147.4,0.0,0.97176,6e-05,1.47623]
[1778977944373,50.23,78145.77,0.0,0.97167,6e-05,1.48021]
[1778977944724,50.23,78145.77,0.0,0.97167,6e-05,1.48021]
[1778977944811,50.23,78145.77,0.0,0.97167,6e-05,1.48021]
[1778977946171,50.23,78145.81,0.0,0.97167,6e-05,1.48011]
[1778977946330,50.23,78145.81,0.0,0.97167,6e-05,1.48011]
[1778977946554,50.23,78145.81,0.0,0.97167,6e-05,1.48011]
[1778977946387,50.23,78145.91,0.0,0.97168,6e-05,1.47987]
[1778977946811,50.23,78145.91,0.0,0.97168,6e-05,1.47987]
[1778977948837,50.23,78146.15,0.0,0.97169,6e-05,1.47928]
[1778977949058,50.23,78146.15,0.0,0.97169,6e-05,1.47928]
[1778977953436,50.23,78146.47,0.0,0.97185,6e-05,1.4709]
[1778977955529,50.23,78146.37,0.0,0.97184,6e-05,1.47115]
[1778977955568,50.23,78146.37,0.0,0.97184,6e-05,1.47115]
[1778977956471,50.23,78146.74,0.0,0.97186,6e-05,1.47025]
[1778977956567,50.23,78146.74,0.0,0.97186,6e-05,1.47025]
[1778977956513,50.23,78146.72,0.0,0.97186,6e-05,1.4703]
[1778977957404,50.23,78146.72,0.0,0.97186,6e-05,1.4703]
[1778977957565,50.23,78146.72,0.0,0.97186,6e-05,1.4703]
[1778977964517,50.23,78146.67,0.0,0.97186,6e-05,1.47042]
[1778977973580,50.23,78147.15,0.0,0.97189,6e-05,1.46925]
[1778977978615,50.23,78146.91,0.0,0.97187,6e-05,1.46983]
[1778977984223,50.23,78146.51,0.0,0.97185,6e-05,1.47081]
[1778977984314,50.23,78146.51,0.0,0.97185,6e-05,1.47081]
[1778977984411,50.23,78154.31,0.0,0.97229,6e-05,1.45191]
[1778977984736,50.23,78154.31,0.0,0.97229,6e-05,1.45191]
[1778977984812,50.23,78154.31,0.0,0.97229,6e-05,1.45191]
[1778977985828,50.23,78154.82,0.0,0.97231,6e-05,1.45069]
[1778977986062,50.23,78154.82,0.0,0.97231,6e-05,1.45069]
[1778977986162,50.23,78154.94,0.0,0.97232,6e-05,1.4504]
[1778977989025,50.23,78155.22,0.0,0.97234,6e-05,1.44972]
[1778977989059,50.23,78155.22,0.0,0.97234,6e-05,1.44972]
[1778977993317,50.23,78155.15,0.0,0.97233,6e-05,1.44989]
[1778977993561,50.23,78155.15,0.0,0.97233,6e-05,1.44989]
[1778977997150,50.23,78155.06,0.0,0.97233,6e-05,1.45011]
[1778977997307,50.23,78155.06,0.0,0.97233,6e-05,1.45011]
[1778978000978,50.23,78154.21,0.0,0.97228,6e-05,1.45216]
[1778978003807,50.23,78154.01,0.0,0.97227,6e-05,1.45264]
[1778978003908,50.23,78151.9,0.0,0.97215,6e-05,1.45773]
[1778978004807,50.23,78151.9,0.0,0.97215,6e-05,1.45773]
[1778978005057,50.23,78151.9,0.0,0.97215,6e-05,1.45773]
[1778978006812,50.23,78149.87,0.0,0.97204,6e-05,1.46265]
[1778978008639,50.23,78150.5,0.0,0.97207,6e-05,1.46112]
[1778978008668,50.23,78150.5,0.0,0.97207,6e-05,1.46112]
[1778978008813,50.23,78150.5,0.0,0.97207,6e-05,1.46112]
[1778978008826,50.23,78150.65,0.0,0.97208,6e-05,1.46076]
[1778978012477,50.23,78150.65,0.0,0.97208,6e-05,1.46076]
[1778978012561,50.23,78150.65,0.0,0.97208,6e-05,1.46076]
[1778978012578,50.23,78150.55,0.0,0.97221,6e-05,1.45344]
[1778978016320,50.23,78150.55,0.0,0.97221,6e-05,1.45344]
[1778978019809,50.23,78150.55,0.0,0.97221,6e-05,1.45344]
[1778978020159,50.23,78150.55,0.0,0.97221,6e-05,1.45344]
[1778978020307,50.23,78150.55,0.0,0.97221,6e-05,1.45344]
[1778978024002,50.23,78151.43,0.0,0.97226,6e-05,1.45132]
[1778978024057,50.23,78151.43,0.0,0.97226,6e-05,1.45132]
[1778978027299,50.23,78151.23,0.0,0.97225,6e-05,1.4518]
[1778978027316,50.23,78151.23,0.0,0.97225,6e-05,1.4518]
[1778978027400,50.23,78151.23,0.0,0.97225,6e-05,1.4518]
[1778978027827,50.23,78151.23,0.0,0.97225,6e-05,1.4518]
[1778978028062,50.23,78151.23,0.0,0.97225,6e-05,1.4518]
[1778978031705,50.23,78151.24,0.0,0.97225,6e-05,1.45177]
[1778978031809,50.23,78151.24,0.0,0.97225,6e-05,1.45177]
[1778978038185,50.23,78151.24,0.0,0.97225,6e-05,1.45177]
[1778978038307,50.23,78151.24,0.0,0.97225,6e-05,1.45177]
[1778978042177,50.23,78151.24,0.0,0.97225,6e-05,1.45177]
[1778978042309,50.23,78151.24,0.0,0.97225,6e-05,1.45177]
[1778978046169,50.23,78151.23,0.0,0.97225,6e-05,1.4518]
[1778978046310,50.23,78151.23,0.0,0.97225,6e-05,1.4518]
[1778978047986,50.23,78151.24,0.0,0.97225,6e-05,1.45177]
[1778978048064,50.23,78151.24,0.0,0.97225,6e-05,1.45177]
[1778978048087,50.23,78151.24,0.0,0.97225,6e-05,1.45177]
[1778978050142,50.23,78151.24,0.0,0.97225,6e-05,1.45177]
[1778978051809,50.23,78151.24,0.0,0.97225,6e-05,1.45177]
[1778978053977,50.23,78151.19,0.0,0.97225,6e-05,1.45189]
[1778978054057,50.23,78151.19,0.0,0.97225,6e-05,1.45189]
[1778978058421,50.23,78150.02,0.0,0.97218,6e-05,1.45472]
[1778978058562,50.23,78150.02,0.0,0.97218,6e-05,1.45472]
[1778978062710,50.23,78150.03,0.0,0.97218,6e-05,1.4547]
[1778978062808,50.23,78150.03,0.0,0.97218,6e-05,1.4547]
[1778978067013,50.23,78150.2,0.0,0.97219,6e-05,1.45428]
[1778978067808,50.23,78150.35,0.0,0.9722,6e-05,1.45392]
[1778978071455,50.23,78150.31,0.0,0.9722,6e-05,1.45402]
[1778978071560,50.23,78150.31,0.0,0.9722,6e-05,1.45402]
[1778978071661,50.23,78150.27,0.0,0.97233,6e-05,1.44656]
[1778978075888,50.23,78150.27,0.0,0.97233,6e-05,1.44656]
[1778978076058,50.23,78150.27,0.0,0.97233,6e-05,1.44656]
[1778978080358,50.23,78150.27,0.0,0.97233,6e-05,1.44656]
[1778978080559,50.23,78150.27,0.0,0.97233,6e-05,1.44656]
[1778978084788,50.23,78150.2,0.0,0.97233,6e-05,1.44673]
[1778978087809,50.23,78150.24,0.0,0.97233,6e-05,1.44664]
[1778978088386,50.23,78153.29,0.0,0.9725,6e-05,1.4393]
[1778978089234,50.23,78153.29,0.0,0.9725,6e-05,1.4393]
[1778978089314,50.23,78153.29,0.0,0.9725,6e-05,1.4393]
[1778978089393,50.23,78155.28,0.0,0.97261,6e-05,1.43453]
[1778978090498,50.23,78155.28,0.0,0.97261,6e-05,1.43453]
[1778978090541,50.23,78155.28,0.0,0.97261,6e-05,1.43453]
[1778978090642,50.23,78155.02,0.0,0.9726,6e-05,1.43516]
[1778978092414,50.23,78157.02,0.0,0.97271,6e-05,1.43037]
[1778978093669,50.23,78157.02,0.0,0.97271,6e-05,1.43037]
[1778978093807,50.23,78157.06,0.0,0.97271,6e-05,1.43028]
[1778978098100,50.23,78156.12,0.0,0.97266,6e-05,1.43252]
[1778978098308,50.23,78156.12,0.0,0.97266,6e-05,1.43252]
[1778978104910,50.23,78156.09,0.0,0.97265,6e-05,1.4326]
[1778978105807,50.23,78156.09,0.0,0.97265,6e-05,1.4326]
[1778978109184,50.23,78156.09,0.0,0.97265,6e-05,1.4326]
[1778978109308,50.23,78156.09,0.0,0.97265,6e-05,1.4326]
[1778978113481,50.23,78156.09,0.0,0.97265,6e-05,1.4326]
[1778978113561,50.23,78156.09,0.0,0.97265,6e-05,1.4326]
[1778978117782,50.23,78155.83,0.0,0.97264,6e-05,1.43322]
[1778978117809,50.23,78155.83,0.0,0.97264,6e-05,1.43322]
[1778978120664,50.23,78155.83,0.0,0.97264,6e-05,1.43322]
[1778978120610,50.23,78158.94,0.0,0.97281,5e-05,1.42579]
[1778978120815,50.23,78158.94,0.0,0.97281,5e-05,1.42579]
[1778978120945,50.23,78158.94,0.0,0.97281,5e-05,1.42579]
[1778978121061,50.23,78158.94,0.0,0.97281,5e-05,1.42579]
[1778978121617,50.23,78161.19,0.0,0.97294,5e-05,1.42044]
[1778978122077,50.23,78161.19,0.0,0.97294,5e-05,1.42044]
[1778978122309,50.23,78161.19,0.0,0.97294,5e-05,1.42044]
[1778978126230,50.23,78161.36,0.0,0.97294,5e-05,1.42004]
[1778978126308,50.23,78161.36,0.0,0.97294,5e-05,1.42004]
[1778978128666,50.23,78163.44,0.0,0.97306,5e-05,1.4151]
[1778978129673,50.23,78164.98,0.0,0.97314,5e-05,1.41145]
[1778978130502,50.23,78164.98,0.0,0.97314,5e-05,1.41145]
[1778978130565,50.23,78164.98,0.0,0.97314,5e-05,1.41145]
[1778978131687,50.23,78165.65,0.0,0.97331,5e-05,1.40244]
[1778978131881,50.23,78165.65,0.0,0.97331,5e-05,1.40244]
[1778978132061,50.23,78165.65,0.0,0.97331,5e-05,1.40244]
[1778978132694,50.23,78165.98,0.0,0.97333,5e-05,1.40166]
[1778978137729,50.23,78165.18,0.0,0.97329,5e-05,1.40354]
[1778978142764,50.23,78165.96,0.0,0.97333,5e-05,1.40171]
[1778978143697,50.23,78165.96,0.0,0.97333,5e-05,1.40171]
[1778978143814,50.23,78165.96,0.0,0.97333,5e-05,1.40171]
[1778978149246,50.23,78165.98,0.0,0.97333,5e-05,1.40166]
[1778978149318,50.23,78165.98,0.0,0.97333,5e-05,1.40166]
[1778978149347,50.23,78167.55,0.0,0.97341,5e-05,1.39796]
[1778978149986,50.23,78167.55,0.0,0.97341,5e-05,1.39796]
[1778978150063,50.23,78167.55,0.0,0.97341,5e-05,1.39796]
[1778978150087,50.23,78168.14,0.0,0.97345,5e-05,1.39658]
[1778978150820,50.23,78170.06,0.0,0.97355,5e-05,1.39207]
[1778978155856,50.23,78180.26,0.0,0.97409,5e-05,1.36832]
[1778978156863,50.23,78192.24,0.0,0.97472,5e-05,1.34081]
[1778978158152,50.23,78192.24,0.0,0.97472,5e-05,1.34081]
[1778978158309,50.23,78192.24,0.0,0.97472,5e-05,1.34081]
[1778978158410,50.23,78192.07,0.0,0.97471,5e-05,1.3412]
[1778978163365,50.23,78191.99,0.0,0.9747,5e-05,1.34138]
[1778978163561,50.23,78191.99,0.0,0.9747,5e-05,1.34138]
[1778978163662,50.23,78194.54,0.0,0.97484,5e-05,1.33557]
[1778978170053,50.23,78194.67,0.0,0.97484,5e-05,1.33528]
[1778978170313,50.23,78194.67,0.0,0.97484,5e-05,1.33528]
[1778978179698,50.23,78195.94,0.0,0.97491,5e-05,1.33239]
[1778978179800,50.23,78200.95,0.0,0.97516,5e-05,1.32106]
[1778978179815,50.23,78200.95,0.0,0.97516,5e-05,1.32106]
[1778978180026,50.23,78204.42,0.0,0.97534,5e-05,1.31326]
[1778978181691,50.23,78204.42,0.0,0.97534,5e-05,1.31326]
[1778978181792,50.23,78204.75,0.0,0.97536,5e-05,1.31252]
[1778978181814,50.23,78204.75,0.0,0.97536,5e-05,1.31252]
[1778978188082,50.23,78205.08,0.0,0.97537,5e-05,1.31178]
[1778978192723,50.23,78205.08,0.0,0.97537,5e-05,1.31178]
[1778978192808,50.23,78205.08,0.0,0.97537,5e-05,1.31178]
[1778978192819,50.23,78205.08,0.0,0.9755,5e-05,1.30464]
[1778978200166,50.23,78205.04,0.0,0.9755,5e-05,1.30473]
[1778978204199,50.23,78206.03,0.0,0.97555,5e-05,1.30251]
[1778978204309,50.23,78206.03,0.0,0.97555,5e-05,1.30251]
[1778978205812,50.23,78206.03,0.0,0.97555,5e-05,1.30251]
[1778978206061,50.23,78206.09,0.0,0.97555,5e-05,1.30238]
[1778978206208,50.23,78206.41,0.0,0.97557,5e-05,1.30167]
[1778978211243,50.23,78207.12,0.0,0.9756,5e-05,1.30008]
[1778978217165,50.23,78206.05,0.0,0.97555,5e-05,1.30247]
[1778978217310,50.23,78206.05,0.0,0.97555,5e-05,1.30247]
[1778978217409,50.23,78200.14,0.0,0.97525,5e-05,1.31571]
[1778978218292,50.23,78198.17,0.0,0.97515,5e-05,1.32015]
[1778978222073,50.23,78198.19,0.0,0.97515,5e-05,1.32011]
[1778978222308,50.23,78198.19,0.0,0.97515,5e-05,1.32011]
[1778978222320,50.23,78198.02,0.0,0.97514,5e-05,1.32049]
[1778978223231,50.23,78198.02,0.0,0.97514,5e-05,1.32049]
[1778978223309,50.23,78198.02,0.0,0.97514,5e-05,1.32049]
[1778978224334,50.23,78196.25,0.0,0.97505,5e-05,1.32449]
[1778978225341,50.23,78191.72,0.0,0.97482,5e-05,1.33476]
[1778978227068,50.23,78191.88,0.0,0.97483,5e-05,1.33439]
[1778978227308,50.23,78191.88,0.0,0.97483,5e-05,1.33439]
[1778978227356,50.23,78187.03,0.0,0.97458,5e-05,1.34545]
[1778978228363,50.23,78182.65,0.0,0.97435,5e-05,1.3555]
[1778978230264,50.23,78181.2,0.0,0.97427,5e-05,1.35883]
[1778978230315,50.23,78181.2,0.0,0.97427,5e-05,1.35883]
[1778978230377,50.23,78180.46,0.0,0.97423,5e-05,1.36054]
[1778978231384,50.23,78178.33,0.0,0.97412,5e-05,1.36546]
[1778978233089,50.23,78179.33,0.0,0.97417,5e-05,1.36315]
[1778978233310,50.23,78179.33,0.0,0.97417,5e-05,1.36315]
[1778978238433,50.23,78180.33,0.0,0.97423,5e-05,1.36084]
[1778978243468,50.23,78180.38,0.0,0.97423,5e-05,1.36072]
[1778978243981,50.23,78180.38,0.0,0.97423,5e-05,1.36072]
[1778978244062,50.23,78180.38,0.0,0.97423,5e-05,1.36072]
[1778978244475,50.23,78180.56,0.0,0.97424,5e-05,1.36031]
[1778978249510,50.23,78180.35,0.0,0.97423,5e-05,1.36079]
[1778978252491,50.23,78180.31,0.0,0.97436,5e-05,1.35358]
[1778978253812,50.23,78180.31,0.0,0.97436,5e-05,1.35358]
[1778978254545,50.23,78182.95,0.0,0.97449,5e-05,1.34752]
[1778978260588,50.23,78183.79,0.0,0.97454,5e-05,1.34559]
[1778978265623,50.23,78183.82,0.0,0.97454,5e-05,1.34552]
[1778978271665,50.23,78184.96,0.0,0.9746,5e-05,1.34292]
[1778978274644,50.23,78184.95,0.0,0.9746,5e-05,1.34294]
[1778978274810,50.23,78184.95,0.0,0.9746,5e-05,1.34294]
[1778978275853,50.23,78184.15,0.0,0.97456,5e-05,1.34477]
[1778978276062,50.23,78184.24,0.0,0.97456,5e-05,1.34456]
[1778978276140,50.23,78184.24,0.0,0.97456,5e-05,1.34456]
[1778978281735,50.23,78183.95,0.0,0.97455,5e-05,1.34523]
[1778978282667,50.23,78183.95,0.0,0.97455,5e-05,1.34523]
[1778978282810,50.23,78183.95,0.0,0.97455,5e-05,1.34523]
[1778978293820,50.23,78183.39,0.0,0.97452,5e-05,1.34651]
[1778978299862,50.23,78183.46,0.0,0.97452,5e-05,1.34635]
[1778978304897,50.23,78183.48,0.0,0.97452,5e-05,1.3463]
[1778978309932,50.23,78183.18,0.0,0.97451,5e-05,1.34699]
[1778978313960,50.23,78183.08,0.0,0.97463,5e-05,1.33994]
[1778978320581,50.23,78183.17,0.0,0.97464,5e-05,1.33973]
[1778978320814,50.23,78183.17,0.0,0.97464,5e-05,1.33973]
[1778978321684,50.23,78183.17,0.0,0.97464,5e-05,1.33973]
[1778978321811,50.23,78183.17,0.0,0.97464,5e-05,1.33973]
[1778978321909,50.23,78183.17,0.0,0.97464,5e-05,1.33973]
[1778978327051,50.23,78183.17,0.0,0.97464,5e-05,1.33973]
[1778978330072,50.23,78173.94,0.0,0.97415,5e-05,1.36094]
[1778978331384,50.23,78173.94,0.0,0.97415,5e-05,1.36094]
[1778978331565,50.23,78173.94,0.0,0.97415,5e-05,1.36094]
[1778978331652,50.23,78170.34,0.0,0.97396,5e-05,1.36927]
[1778978332086,50.23,78168.67,0.0,0.97387,5e-05,1.37315]
[1778978335566,50.23,78167.81,0.0,0.97383,5e-05,1.37516]
[1778978335812,50.23,78167.81,0.0,0.97383,5e-05,1.37516]
[1778978335911,50.23,78167.38,0.0,0.9738,5e-05,1.37616]
[1778978341149,50.23,78169.74,0.0,0.97393,5e-05,1.37067]
[1778978342185,50.23,78169.74,0.0,0.97393,5e-05,1.37067]
[1778978342315,50.23,78169.74,0.0,0.97393,5e-05,1.37067]
[1778978342387,50.23,78175.79,0.0,0.97425,5e-05,1.35667]
[1778978345474,50.23,78175.52,0.0,0.97424,5e-05,1.35729]
[1778978345573,50.23,78175.52,0.0,0.97424,5e-05,1.35729]
[1778978345669,50.23,78181.64,0.0,0.97456,5e-05,1.34323]
[1778978346098,50.23,78181.64,0.0,0.97456,5e-05,1.34323]
[1778978346310,50.23,78181.64,0.0,0.97456,5e-05,1.34323]
[1778978352227,50.23,78182.57,0.0,0.9746,5e-05,1.3411]
[1778978357729,50.23,78182.23,0.0,0.97459,5e-05,1.34188]
[1778978357810,50.23,78182.23,0.0,0.97459,5e-05,1.34188]
[1778978358083,50.23,78182.05,0.0,0.97457,5e-05,1.34272]
[1778978358311,50.23,78182.05,0.0,0.97457,5e-05,1.34272]
[1778978358316,50.23,78182.05,0.0,0.97457,5e-05,1.34272]
[1778978364456,50.25,78182.03,0.0,0.97453,5e-05,1.34447]
[1778978364815,50.25,78182.03,0.0,0.97453,5e-05,1.34447]
[1778978365061,50.26,78181.69,0.0,0.97449,5e-05,1.3461]
[1778978371359,50.27,78181.68,0.0,0.9746,5e-05,1.33967]
[1778978375008,50.27,78181.69,0.0,0.9746,5e-05,1.33965]
[1778978375057,50.27,78181.66,0.0,0.9746,5e-05,1.33971]
[1778978375387,50.27,78175.91,0.0,0.9743,5e-05,1.3529]
[1778978376727,50.27,78175.91,0.0,0.9743,5e-05,1.3529]
[1778978376810,50.27,78175.91,0.0,0.9743,5e-05,1.3529]
[1778978376910,50.27,78174.52,0.0,0.97422,5e-05,1.3565]
[1778978382436,50.3,78175.0,0.0,0.97419,5e-05,1.3578]
[1778978385937,50.3,78175.0,0.0,0.97419,5e-05,1.3578]
[1778978386059,50.3,78174.95,0.0,0.97419,5e-05,1.35792]
[1778978390842,50.3,78175.47,0.0,0.97421,5e-05,1.35672]
[1778978390997,50.3,78175.47,0.0,0.97421,5e-05,1.35672]
[1778978391059,50.3,78175.88,0.0,0.97423,5e-05,1.35578]
[1778978391499,50.3,78176.63,0.0,0.97427,5e-05,1.35405]
[1778978399555,50.33,78176.35,0.0,0.97419,5e-05,1.35793]
[1778978403583,50.33,78178.77,0.0,0.9743,5e-05,1.35276]
[1778978405398,50.33,78179.19,0.0,0.97433,5e-05,1.3518]
[1778978405567,50.33,78179.19,0.0,0.97433,5e-05,1.3518]
[1778978405814,50.33,78179.19,0.0,0.97433,5e-05,1.3518]
[1778978405815,50.33,78179.16,0.0,0.97432,5e-05,1.35187]
[1778978411640,50.35,78179.19,0.0,0.97429,5e-05,1.35343]
[1778978414661,50.35,78177.31,0.0,0.97419,5e-05,1.35776]
[1778978415970,50.35,78177.31,0.0,0.97419,5e-05,1.35776]
[1778978416059,50.35,78176.79,0.0,0.97416,5e-05,1.35895]
[1778978416361,50.35,78176.79,0.0,0.97416,5e-05,1.35895]
[1778978416567,50.35,78176.79,0.0,0.97416,5e-05,1.35895]
[1778978416675,50.35,78176.15,0.0,0.97413,5e-05,1.36043]
[1778978423724,50.36,78176.73,0.0,0.97414,5e-05,1.35988]
[1778978426411,50.36,78176.3,0.0,0.9741,5e-05,1.36167]
[1778978426564,50.36,78176.3,0.0,0.9741,5e-05,1.36167]
[1778978428763,50.37,78169.6,0.0,0.97372,5e-05,1.37837]
[1778978429770,50.38,78167.16,0.0,0.97358,5e-05,1.38443]
[1778978430402,50.38,78167.16,0.0,0.97358,5e-05,1.38443]
[1778978430570,50.38,78167.16,0.0,0.97358,5e-05,1.38443]
[1778978430828,50.38,78167.16,0.0,0.97358,5e-05,1.38443]
[1778978431061,50.38,78167.16,0.0,0.97358,5e-05,1.38443]
[1778978431064,50.39,78167.42,0.0,0.97371,5e-05,1.37711]
[1778978435812,50.4,78169.0,0.0,0.97376,5e-05,1.37487]
[1778978437270,50.4,78168.79,0.0,0.97374,5e-05,1.37573]
[1778978437310,50.4,78168.79,0.0,0.97374,5e-05,1.37573]
[1778978444875,50.43,78168.89,0.0,0.97368,5e-05,1.37844]
[1778978450917,50.45,78170.44,0.0,0.97371,5e-05,1.37703]
[1778978451161,50.45,78170.44,0.0,0.97371,5e-05,1.37703]
[1778978451309,50.45,78170.44,0.0,0.97371,5e-05,1.37703]
[1778978452107,50.46,78170.81,0.0,0.97372,5e-05,1.37653]
[1778978452310,50.46,78170.81,0.0,0.97372,5e-05,1.37653]
[1778978452931,50.46,78171.06,0.0,0.97373,5e-05,1.37632]
[1778978458973,50.46,78170.9,0.0,0.97371,5e-05,1.37706]
[1778978463839,50.46,78170.94,0.0,0.97371,5e-05,1.37697]
[1778978464060,50.46,78170.94,0.0,0.97371,5e-05,1.37697]
[1778978474083,50.46,78172.18,0.0,0.97378,5e-05,1.37409]
[1778978474475,50.46,78172.18,0.0,0.97378,5e-05,1.37409]
[1778978474562,50.46,78172.18,0.0,0.97378,5e-05,1.37409]
[1778978475412,50.46,78172.11,0.0,0.97378,5e-05,1.37425]
[1778978475572,50.46,78172.11,0.0,0.97378,5e-05,1.37425]
[1778978476097,50.46,78171.55,0.0,0.97375,5e-05,1.37555]
[1778978483717,50.46,78171.65,0.0,0.97375,5e-05,1.37532]
[1778978483809,50.46,78171.65,0.0,0.97375,5e-05,1.37532]
[1778978489189,50.46,78172.75,0.0,0.97381,5e-05,1.37277]
[1778978491203,50.46,78171.89,0.0,0.9739,5e-05,1.36736]
[1778978495845,50.46,78171.88,0.0,0.9739,5e-05,1.36738]
[1778978495943,50.46,78171.88,0.0,0.9739,5e-05,1.36738]
[1778978496059,50.46,78171.88,0.0,0.9739,5e-05,1.36738]
[1778978496093,50.46,78171.88,0.0,0.9739,5e-05,1.36738]
[1778978500134,50.46,78170.59,0.0,0.97383,5e-05,1.37037]
[1778978500308,50.46,78170.64,0.0,0.97383,5e-05,1.37025]
[1778978500391,50.46,78170.64,0.0,0.97383,5e-05,1.37025]
[1778978500563,50.46,78170.64,0.0,0.97383,5e-05,1.37025]
[1778978500664,50.46,78165.97,0.0,0.97358,5e-05,1.38111]
[1778978501273,50.46,78164.02,0.0,0.97348,5e-05,1.38566]
[1778978511848,50.47,78163.82,0.0,0.97346,5e-05,1.38649]
[1778978512059,50.47,78163.82,0.0,0.97346,5e-05,1.38649]
[1778978521028,50.47,78164.06,0.0,0.97347,5e-05,1.38593]
[1778978521813,50.47,78163.29,0.0,0.97343,5e-05,1.38773]
[1778978522382,50.47,78162.83,0.0,0.9734,5e-05,1.38915]
[1778978522562,50.47,78162.83,0.0,0.9734,5e-05,1.38915]
[1778978522573,50.47,78162.96,0.0,0.9734,5e-05,1.38885]
[1778978525071,50.47,78162.96,0.0,0.9734,5e-05,1.38885]
[1778978525072,50.47,78161.53,0.0,0.97332,5e-05,1.39255]
[1778978525311,50.47,78161.53,0.0,0.97332,5e-05,1.39255]
[1778978525445,50.48,78158.78,0.0,0.97316,5e-05,1.39935]
[1778978526452,50.48,78157.34,0.0,0.97307,5e-05,1.40307]
[1778978531487,50.49,78156.89,0.0,0.97302,5e-05,1.40543]
[1778978533407,50.49,78157.08,0.0,0.97303,5e-05,1.40498]
[1778978533561,50.49,78157.08,0.0,0.97303,5e-05,1.40498]
[1778978533662,50.49,78156.89,0.0,0.97302,5e-05,1.40543]
[1778978536522,50.49,78152.31,0.0,0.97277,6e-05,1.41626]
[1778978537859,50.49,78152.31,0.0,0.97277,6e-05,1.41626]
[1778978538061,50.49,78152.31,0.0,0.97277,6e-05,1.41626]
[1778978543571,50.49,78151.94,0.0,0.97275,6e-05,1.41714]
[1778978545585,50.49,78150.33,0.0,0.97266,6e-05,1.42097]
[1778978547131,50.49,78150.33,0.0,0.97266,6e-05,1.42097]
[1778978547309,50.49,78149.4,0.0,0.97261,6e-05,1.42318]
[1778978547638,50.49,78149.4,0.0,0.97261,6e-05,1.42318]
[1778978547816,50.49,78149.4,0.0,0.97261,6e-05,1.42318]
[1778978547912,50.49,78149.19,0.0,0.9726,6e-05,1.42368]
[1778978551627,50.49,78148.63,0.0,0.9727,6e-05,1.41744]
[1778978556663,50.49,78148.63,0.0,0.9727,6e-05,1.41744]
[1778978561698,50.49,78148.54,0.0,0.9727,6e-05,1.41766]
[1778978563007,50.49,78148.54,0.0,0.9727,6e-05,1.41766]
[1778978563060,50.49,78148.54,0.0,0.9727,6e-05,1.41766]
[1778978569754,50.51,78148.73,0.0,0.97267,6e-05,1.41905]
[1778978572151,50.52,78148.85,0.0,0.97267,6e-05,1.41907]
[1778978572310,50.52,78148.92,0.0,0.97266,6e-05,1.41922]
[1778978572419,50.52,78148.92,0.0,0.97266,6e-05,1.41922]
[1778978572559,50.52,78148.92,0.0,0.97266,6e-05,1.41922]
[1778978572642,50.52,78148.92,0.0,0.97266,6e-05,1.41952]
[1778978577810,50.54,78148.98,0.0,0.97262,6e-05,1.4209]
[1778978578487,50.54,78148.98,0.0,0.97262,6e-05,1.4209]
[1778978578561,50.54,78148.98,0.0,0.97262,6e-05,1.4209]
[1778978578817,50.54,78146.19,0.0,0.97246,6e-05,1.42785]
[1778978579824,50.54,78142.68,0.0,0.97226,6e-05,1.43653]
[1778978581200,50.54,78142.68,0.0,0.97226,6e-05,1.43653]
[1778978580831,50.54,78130.82,0.0,0.97158,6e-05,1.46545]
[1778978581309,50.54,78130.82,0.0,0.97158,6e-05,1.46545]
[1778978581683,50.54,78130.82,0.0,0.97158,6e-05,1.46545]
[1778978581811,50.54,78130.82,0.0,0.97158,6e-05,1.46545]
[1778978581838,50.55,78128.05,0.0,0.97142,6e-05,1.47243]
[1778978586873,50.56,78128.53,0.0,0.97142,6e-05,1.47236]
[1778978588458,50.56,78127.29,0.0,0.97134,6e-05,1.4756]
[1778978588559,50.56,78127.29,0.0,0.97134,6e-05,1.4756]
[1778978592915,50.57,78129.26,0.0,0.97143,6e-05,1.47183]
[1778978593921,50.57,78129.26,0.0,0.97143,6e-05,1.47183]
[1778978594062,50.57,78129.26,0.0,0.97143,6e-05,1.47183]
[1778978594338,50.57,78128.37,0.0,0.97138,6e-05,1.47422]
[1778978594563,50.57,78128.37,0.0,0.97138,6e-05,1.47422]
[1778978594929,50.57,78128.29,0.0,0.97137,6e-05,1.47462]
[1778978598827,50.58,78128.11,0.0,0.97134,6e-05,1.47569]
[1778978599065,50.58,78128.11,0.0,0.97134,6e-05,1.47569]
[1778978604999,50.58,78128.36,0.0,0.97136,6e-05,1.47507]
[1778978607134,50.58,78127.71,0.0,0.97132,6e-05,1.47666]
[1778978607235,50.58,78125.75,0.0,0.97121,6e-05,1.48146]
[1778978607311,50.58,78125.75,0.0,0.97121,6e-05,1.48146]
[1778978611041,50.58,78125.12,0.0,0.97131,6e-05,1.47524]
[1778978611810,50.58,78125.12,0.0,0.97131,6e-05,1.47524]
[1778978623125,50.58,78125.61,0.0,0.97134,6e-05,1.47405]
[1778978624105,50.58,78125.61,0.0,0.97134,6e-05,1.47405]
[1778978624132,50.58,78125.05,0.0,0.97131,6e-05,1.47541]
[1778978624304,50.58,78125.05,0.0,0.97131,6e-05,1.47541]
[1778978624309,50.58,78125.05,0.0,0.97131,6e-05,1.47541]
[1778978624565,50.58,78125.05,0.0,0.97131,6e-05,1.47541]
[1778978625139,50.58,78123.53,0.0,0.97122,6e-05,1.47913]
[1778978630174,50.58,78123.33,0.0,0.97121,6e-05,1.47962]
[1778978634163,50.58,78123.58,0.0,0.97122,6e-05,1.47901]
[1778978634202,50.58,78123.36,0.0,0.97121,6e-05,1.47955]
[1778978634310,50.58,78123.36,0.0,0.97121,6e-05,1.47955]
[1778978634365,50.58,78123.36,0.0,0.97121,6e-05,1.47955]
[1778978634560,50.58,78123.36,0.0,0.97121,6e-05,1.47955]
[1778978634662,50.58,78123.36,0.0,0.97121,6e-05,1.47955]
[1778978638230,50.58,78122.05,0.0,0.97113,6e-05,1.48276]
[1778978641251,50.58,78115.07,0.0,0.97073,6e-05,1.49996]
[1778978641676,50.58,78115.07,0.0,0.97073,6e-05,1.49996]
[1778978641808,50.58,78115.07,0.0,0.97073,6e-05,1.49996]
[1778978642258,50.58,78112.01,0.0,0.97055,6e-05,1.50754]
[1778978642426,50.58,78112.01,0.0,0.97055,6e-05,1.50754]
[1778978642560,50.58,78112.01,0.0,0.97055,6e-05,1.50754]
[1778978648300,50.58,78112.82,0.0,0.9706,6e-05,1.50553]
[1778978649488,50.58,78112.82,0.0,0.9706,6e-05,1.50553]
[1778978649562,50.58,78112.82,0.0,0.9706,6e-05,1.50553]
[1778978649864,50.58,78112.82,0.0,0.9706,6e-05,1.50553]
[1778978650061,50.58,78112.82,0.0,0.9706,6e-05,1.50553]
[1778978650155,50.58,78112.82,0.0,0.9706,6e-05,1.50553]
[1778978654342,50.58,78100.54,0.0,0.96987,6e-05,1.53622]
[1778978655352,50.58,78100.54,0.0,0.96987,6e-05,1.53622]
[1778978655531,50.58,78100.54,0.0,0.96987,6e-05,1.53622]
[1778978655574,50.58,78100.54,0.0,0.96987,6e-05,1.53622]
[1778978655632,50.58,78097.28,0.0,0.96967,6e-05,1.54444]
[1778978656356,50.58,78102.39,0.0,0.96998,6e-05,1.53157]
[1778978657363,50.58,78105.55,0.0,0.97017,6e-05,1.52365]
[1778978658370,50.58,78109.22,0.0,0.97038,6e-05,1.51448]
[1778978659474,50.58,78109.22,0.0,0.97038,6e-05,1.51448]
[1778978659560,50.58,78109.22,0.0,0.97038,6e-05,1.51448]
[1778978659570,50.58,78109.22,0.0,0.97038,6e-05,1.51448]
[1778978659811,50.58,78109.22,0.0,0.97038,6e-05,1.51448]
[1778978659900,50.58,78111.62,0.0,0.97052,6e-05,1.50851]
[1778978660384,50.58,78112.68,0.0,0.97059,6e-05,1.50588]
[1778978661391,50.58,78113.93,0.0,0.97066,6e-05,1.50278]
[1778978667433,50.58,78114.05,0.0,0.97067,6e-05,1.50248]
[1778978670982,50.58,78114.05,0.0,0.97067,6e-05,1.50248]
[1778978671058,50.58,78114.05,0.0,0.97067,6e-05,1.50248]
[1778978671083,50.58,78113.88,0.0,0.9708,6e-05,1.49507]
[1778978671739,50.58,78113.88,0.0,0.9708,6e-05,1.49507]
[1778978671811,50.58,78113.88,0.0,0.9708,6e-05,1.49507]
[1778978677503,50.58,78113.41,0.0,0.97077,6e-05,1.49624]
[1778978678844,50.58,78113.41,0.0,0.97077,6e-05,1.49624]
[1778978679387,50.58,78113.42,0.0,0.97077,6e-05,1.49621]
[1778978679564,50.58,78113.42,0.0,0.97077,6e-05,1.49621]
[1778978681531,50.58,78111.94,0.0,0.97069,6e-05,1.49987]
[1778978683008,50.58,78111.94,0.0,0.97069,6e-05,1.49987]
[1778978683058,50.58,78111.94,0.0,0.97069,6e-05,1.49987]
[1778978683107,50.58,78107.62,0.0,0.97043,6e-05,1.5106]
[1778978683545,50.58,78105.93,0.0,0.97033,6e-05,1.51481]
[1778978691811,50.58,78106.71,0.0,0.97038,6e-05,1.51286]
[1778978691912,50.58,78106.71,0.0,0.97038,6e-05,1.51286]
[1778978693469,50.58,78106.2,0.0,0.97035,6e-05,1.51413]
[1778978693559,50.58,78106.2,0.0,0.97035,6e-05,1.51413]
[1778978697744,50.58,78106.88,0.0,0.97039,6e-05,1.51244]
[1778978697810,50.58,78106.88,0.0,0.97039,6e-05,1.51244]
[1778978698650,50.58,78113.68,0.0,0.97079,6e-05,1.49557]
[1778978700879,50.58,78113.7,0.0,0.97079,6e-05,1.49552]
[1778978701059,50.58,78113.7,0.0,0.97079,6e-05,1.49552]
[1778978701219,50.58,78113.7,0.0,0.97079,6e-05,1.49552]
[1778978701257,50.58,78114.05,0.0,0.97081,6e-05,1.49465]
[1778978701671,50.58,78122.9,0.0,0.97133,6e-05,1.47291]
[1778978702678,50.58,78124.33,0.0,0.97141,6e-05,1.46942]
[1778978703818,50.58,78124.33,0.0,0.97141,6e-05,1.46942]
[1778978703919,50.58,78126.41,0.0,0.97153,6e-05,1.46435]
[1778978710735,50.58,78125.69,0.0,0.97149,6e-05,1.4661]
[1778978714342,50.58,78125.91,0.0,0.9715,6e-05,1.46557]
[1778978713756,50.58,78121.3,0.0,0.97123,6e-05,1.47682]
[1778978714560,50.58,78121.3,0.0,0.97123,6e-05,1.47682]
[1778978714763,50.58,78117.42,0.0,0.97101,6e-05,1.48635]
[1778978716777,50.58,78116.18,0.0,0.97094,6e-05,1.4894]
[1778978717811,50.58,78116.18,0.0,0.97094,6e-05,1.4894]
[1778978723826,50.58,78117.01,0.0,0.97098,6e-05,1.48736]
[1778978728220,50.58,78117.01,0.0,0.97098,6e-05,1.48736]
[1778978728310,50.58,78117.01,0.0,0.97098,6e-05,1.48736]
[1778978733896,50.58,78116.51,0.0,0.9711,6e-05,1.48078]
[1778978735813,50.58,78116.21,0.0,0.97108,6e-05,1.48152]
[1778978736050,50.58,78116.21,0.0,0.97108,6e-05,1.48152]
[1778978736060,50.58,78116.21,0.0,0.97108,6e-05,1.48152]
[1778978736151,50.58,78116.43,0.0,0.97109,6e-05,1.48098]
[1778978741953,50.58,78114.68,0.0,0.97099,6e-05,1.48528]
[1778978742540,50.58,78114.68,0.0,0.97099,6e-05,1.48528]
[1778978742563,50.58,78114.68,0.0,0.97099,6e-05,1.48528]
[1778978743304,50.58,78114.68,0.0,0.97099,6e-05,1.48528]
[1778978743315,50.58,78114.68,0.0,0.97099,6e-05,1.48528]
[1778978743967,50.58,78115.33,0.0,0.97103,6e-05,1.48368]
[1778978749002,50.58,78115.6,0.0,0.97105,6e-05,1.48302]
[1778978755044,50.58,78115.79,0.0,0.97106,6e-05,1.48255]
[1778978761087,50.58,78113.03,0.0,0.9709,6e-05,1.48935]
[1778978761590,50.58,78113.03,0.0,0.9709,6e-05,1.48935]
[1778978761811,50.58,78113.03,0.0,0.9709,6e-05,1.48935]
[1778978762094,50.58,78106.67,0.0,0.97052,6e-05,1.50509]
[1778978763101,50.58,78104.68,0.0,0.9704,6e-05,1.51004]
[1778978764526,50.58,78104.61,0.0,0.9704,6e-05,1.51021]
[1778978764565,50.58,78104.61,0.0,0.9704,6e-05,1.51021]
[1778978765379,50.58,78104.61,0.0,0.9704,6e-05,1.51021]
[1778978765115,50.58,78103.86,0.0,0.97036,6e-05,1.51208]
[1778978765572,50.58,78103.86,0.0,0.97036,6e-05,1.51208]
[1778978766122,50.58,78098.92,0.0,0.97006,6e-05,1.52443]
[1778978767129,50.58,78096.46,0.0,0.96991,6e-05,1.53061]
[1778978769143,50.58,78091.26,0.0,0.9696,6e-05,1.54373]
[1778978771289,50.58,78090.68,0.0,0.96956,6e-05,1.5452]
[1778978771308,50.58,78090.68,0.0,0.96956,6e-05,1.5452]
[1778978771969,50.58,78090.32,0.0,0.96954,6e-05,1.54611]
[1778978772060,50.58,78090.32,0.0,0.96954,6e-05,1.54611]
[1778978772165,50.58,78089.75,0.0,0.96951,6e-05,1.54755]
[1778978775185,50.58,78087.92,0.0,0.9694,6e-05,1.5522]
[1778978776623,50.58,78088.37,0.0,0.96942,6e-05,1.55105]
[1778978776813,50.58,78088.37,0.0,0.96942,6e-05,1.55105]
[1778978778206,50.58,78083.61,0.0,0.96913,6e-05,1.56317]
[1778978780773,50.58,78082.6,0.0,0.96907,6e-05,1.56575]
[1778978780815,50.58,78082.6,0.0,0.96907,6e-05,1.56575]
[1778978781138,50.58,78082.6,0.0,0.96907,6e-05,1.56575]
[1778978781310,50.58,78082.6,0.0,0.96907,6e-05,1.56575]
[1778978781411,50.58,78081.02,0.0,0.96897,6e-05,1.5698]
[1778978782234,50.58,78077.82,0.0,0.96878,6e-05,1.57801]
[1778978783241,50.58,78075.57,0.0,0.96864,6e-05,1.5838]
[1778978785507,50.58,78074.53,0.0,0.96857,6e-05,1.58648]
[1778978785568,50.58,78074.53,0.0,0.96857,6e-05,1.58648]
[1778978785665,50.58,78074.53,0.0,0.96857,6e-05,1.58648]
[1778978787269,50.58,78072.05,0.0,0.96842,6e-05,1.59289]
[1778978788162,50.58,78072.05,0.0,0.96842,6e-05,1.59289]
[1778978788309,50.58,78072.05,0.0,0.96842,6e-05,1.59289]
[1778978788314,50.58,78067.56,0.0,0.96813,6e-05,1.60454]
[1778978791297,50.58,78067.25,0.0,0.96827,6e-05,1.59719]
[1778978792304,50.58,78070.44,0.0,0.96847,6e-05,1.58893]
[1778978793493,50.58,78071.49,0.0,0.96853,6e-05,1.58622]
[1778978793580,50.58,78071.49,0.0,0.96853,6e-05,1.58622]
[1778978794318,50.58,78078.56,0.0,0.96897,6e-05,1.56804]
[1778978795325,50.58,78080.32,0.0,0.96908,6e-05,1.56353]
[1778978796633,50.58,78081.04,0.0,0.96912,6e-05,1.56169]
[1778978796808,50.58,78081.04,0.0,0.96912,6e-05,1.56169]
[1778978797340,50.58,78081.0,0.0,0.96912,6e-05,1.5618]
[1778978802376,50.58,78081.55,0.0,0.96916,6e-05,1.56039]
[1778978803759,50.58,78081.31,0.0,0.96914,6e-05,1.561]
[1778978803810,50.58,78081.31,0.0,0.96914,6e-05,1.561]
[1778978809424,50.58,78082.14,0.0,0.96919,6e-05,1.55889]
[1778978815202,50.58,78082.86,0.0,0.96924,6e-05,1.55705]
[1778978815310,50.58,78082.86,0.0,0.96924,6e-05,1.55705]
[1778978815411,50.58,78082.79,0.0,0.96923,6e-05,1.55723]
[1778978820501,50.58,78082.49,0.0,0.96921,6e-05,1.55799]
[1778978825536,50.58,78084.28,0.0,0.96932,6e-05,1.55344]
[1778978830571,50.58,78083.32,0.0,0.96926,6e-05,1.55588]
[1778978837620,50.58,78083.63,0.0,0.96928,6e-05,1.55509]
[1778978842655,50.58,78083.24,0.0,0.96926,6e-05,1.55608]
[1778978848697,50.58,78083.45,0.0,0.96927,6e-05,1.55555]
[1778978851719,50.58,78083.29,0.0,0.96941,6e-05,1.54793]
[1778978856754,50.58,78082.97,0.0,0.96939,6e-05,1.54874]
[1778978861789,50.58,78083.1,0.0,0.9694,6e-05,1.54841]
[1778978867831,50.58,78082.69,0.0,0.96937,6e-05,1.54945]
[1778978872866,50.58,78083.03,0.0,0.96939,6e-05,1.54859]
[1778978877901,50.58,78082.66,0.0,0.96937,6e-05,1.54953]
[1778978882936,50.58,78082.91,0.0,0.96939,6e-05,1.54889]
[1778978887971,50.58,78082.48,0.0,0.96936,6e-05,1.54999]
[1778978893006,50.58,78082.96,0.0,0.96939,6e-05,1.54877]
[1778978898041,50.58,78082.05,0.0,0.96933,6e-05,1.55108]
[1778978899048,50.58,78080.19,0.0,0.96922,6e-05,1.55582]
[1778978900055,50.58,78073.05,0.0,0.96878,6e-05,1.57409]
[1778978901062,50.58,78070.33,0.0,0.96861,6e-05,1.58109]
[1778978906097,50.58,78069.42,0.0,0.96856,6e-05,1.58334]
[1778978911132,50.58,78068.87,0.0,0.96868,6e-05,1.57649]
[1778978916167,50.58,78068.53,0.0,0.96866,6e-05,1.57725]
[1778978922209,50.57,78068.41,0.0,0.96865,6e-05,1.57742]
[1778978923216,50.57,78065.62,0.0,0.96848,6e-05,1.58459]
[1778978925230,50.57,78064.09,0.0,0.96839,6e-05,1.5885]
[1778978930265,50.57,78063.66,0.0,0.96836,6e-05,1.58943]
[1778978935300,50.56,78064.23,0.0,0.96843,6e-05,1.58668]
[1778978941342,50.56,78063.79,0.0,0.9684,6e-05,1.58782]
[1778978946377,50.56,78062.89,0.0,0.96834,6e-05,1.59015]
[1778978947384,50.56,78067.0,0.0,0.9686,6e-05,1.57952]
[1778978948391,50.56,78071.37,0.0,0.96887,6e-05,1.56828]
[1778978950405,50.56,78071.15,0.0,0.96886,6e-05,1.56884]
[1778978955440,50.56,78071.83,0.0,0.9689,6e-05,1.5671]
[1778978961482,50.56,78070.83,0.0,0.96884,6e-05,1.56966]
[1778978964503,50.56,78069.15,0.0,0.96874,6e-05,1.57398]
[1778978969538,50.56,78068.99,0.0,0.96873,6e-05,1.57439]
[1778978972559,50.56,78069.12,0.0,0.96889,6e-05,1.56595]
[1778978979608,50.56,78069.91,0.0,0.96893,6e-05,1.56393]
[1778978984643,50.56,78069.12,0.0,0.96889,6e-05,1.56595]
[1778978985650,50.56,78066.91,0.0,0.96875,6e-05,1.57163]
[1778978990685,50.56,78066.48,0.0,0.96872,6e-05,1.57274]
[1778978996727,50.56,78067.45,0.0,0.96878,6e-05,1.57028]
[1778979001762,50.56,78069.04,0.0,0.96888,6e-05,1.56635]
[1778979002769,50.56,78071.75,0.0,0.96904,6e-05,1.55941]
[1778979006797,50.56,78074.82,0.0,0.96923,6e-05,1.55174]
[1778979007804,50.56,78078.67,0.0,0.96946,6e-05,1.54202]
[1778979012839,50.57,78079.17,0.0,0.96948,6e-05,1.5412]
[1778979014853,50.59,78081.99,0.0,0.96961,6e-05,1.53585]
[1778979019888,50.6,78081.14,0.0,0.96953,6e-05,1.53938]
[1778979025930,50.62,78081.45,0.0,0.96949,6e-05,1.54091]
[1778979030965,50.62,78079.95,0.0,0.96939,6e-05,1.5452]
[1778979031972,50.63,78079.89,0.0,0.96953,6e-05,1.53741]
[1778979037007,50.63,78079.94,0.0,0.96952,6e-05,1.5378]
[1778979042043,50.64,78080.51,0.0,0.96954,6e-05,1.53689]
[1778979048085,50.64,78080.1,0.0,0.96951,6e-05,1.53825]
[1778979053120,50.64,78080.54,0.0,0.96954,6e-05,1.53724]
[1778979058156,50.64,78080.55,0.0,0.96954,6e-05,1.53722]
[1778979062184,50.64,78089.25,0.0,0.97006,6e-05,1.51532]
[1778979063191,50.64,78094.24,0.0,0.97036,6e-05,1.50286]
[1778979066213,50.64,78097.48,0.0,0.97056,6e-05,1.49481]
[1778979071247,50.65,78098.9,0.0,0.97062,6e-05,1.49215]
[1778979076282,50.66,78098.44,0.0,0.97057,6e-05,1.49416]
[1778979081317,50.66,78098.37,0.0,0.97055,6e-05,1.4952]
[1778979084338,50.66,78096.61,0.0,0.97044,6e-05,1.49957]
[1778979089373,50.66,78096.6,0.0,0.97044,6e-05,1.49959]
[1778979091387,50.66,78096.59,0.0,0.97059,6e-05,1.4917]
[1778979096422,50.67,78096.63,0.0,0.97058,6e-05,1.49195]
[1778979102466,50.67,78096.64,0.0,0.97058,6e-05,1.49192]
[1778979108508,50.68,78097.99,0.0,0.97064,6e-05,1.48949]
[1778979113543,50.69,78097.91,0.0,0.97061,6e-05,1.49059]
[1778979118578,50.69,78094.07,0.0,0.97036,6e-05,1.501]
[1778979119585,50.7,78092.04,0.0,0.97024,6e-05,1.50623]
[1778979121599,50.7,78083.16,0.0,0.9697,6e-05,1.5288]
[1778979122606,50.7,78078.74,0.0,0.96942,6e-05,1.54011]
[1778979123613,50.7,78076.47,0.0,0.96928,6e-05,1.54587]
[1778979126634,50.7,78074.57,0.0,0.96916,6e-05,1.55095]
[1778979131669,50.71,78074.86,0.0,0.96915,6e-05,1.55124]
[1778979136704,50.72,78074.66,0.0,0.96913,6e-05,1.55211]
[1778979141739,50.72,78074.68,0.0,0.96912,6e-05,1.55251]
[1778979142746,50.72,78079.11,0.0,0.96939,6e-05,1.54133]
[1778979144760,50.72,78077.35,0.0,0.96928,6e-05,1.54599]
[1778979150802,50.73,78075.25,0.0,0.96914,6e-05,1.55184]
[1778979151809,50.73,78074.17,0.0,0.96922,6e-05,1.54658]
[1778979155837,50.73,78076.47,0.0,0.96936,6e-05,1.54107]
[1778979156844,50.73,78078.01,0.0,0.96945,6e-05,1.53726]
[1778979157851,50.73,78074.78,0.0,0.96925,6e-05,1.54555]
[1778979162886,50.74,78075.48,0.0,0.96928,6e-05,1.54422]
[1778979167921,50.74,78074.88,0.0,0.96923,6e-05,1.5462]
[1778979173966,50.75,78075.03,0.0,0.96923,6e-05,1.54636]
[1778979179001,50.75,78074.28,0.0,0.96917,6e-05,1.54869]
[1778979183032,50.75,78077.63,0.0,0.96937,6e-05,1.54054]
[1778979188066,50.76,78078.23,0.0,0.96939,6e-05,1.53952]
[1778979193104,50.76,78078.3,0.0,0.96939,6e-05,1.53982]
[1778979198140,50.77,78078.79,0.0,0.96941,6e-05,1.53904]
[1778979203175,50.77,78078.5,0.0,0.96938,6e-05,1.54022]
[1778979208210,50.78,78078.88,0.0,0.96939,6e-05,1.5397]
[1778979211231,50.78,78078.69,0.0,0.96952,6e-05,1.53237]
[1778979217273,50.78,78078.09,0.0,0.96947,6e-05,1.53444]
[1778979222308,50.79,78078.03,0.0,0.96946,6e-05,1.53505]
[1778979228351,50.79,78078.86,0.0,0.9695,6e-05,1.5335]
[1778979233386,50.8,78078.98,0.0,0.96949,6e-05,1.53364]
[1778979238421,50.8,78078.13,0.0,0.96943,6e-05,1.53622]
[1778979243456,50.8,78084.04,0.0,0.96978,6e-05,1.52175]
[1778979244463,50.82,78087.75,0.0,0.96998,6e-05,1.51351]
[1778979247484,50.82,78083.24,0.0,0.9697,6e-05,1.52518]
[1778979248491,50.82,78081.52,0.0,0.96959,6e-05,1.52961]
[1778979250505,50.82,78079.34,0.0,0.96945,6e-05,1.5353]
[1778979254533,50.82,78077.61,0.0,0.96934,6e-05,1.54003]
[1778979264603,50.83,78077.56,0.0,0.96932,6e-05,1.54101]
[1778979272659,50.84,78077.58,0.0,0.96945,6e-05,1.53358]
[1778979278701,50.85,78078.26,0.0,0.96948,6e-05,1.5325]
[1778979284743,50.85,78077.95,0.0,0.96944,6e-05,1.53394]
[1778979290785,50.86,78073.55,0.0,0.96916,6e-05,1.54574]
[1778979291792,50.86,78065.73,0.0,0.96867,6e-05,1.56579]
[1778979293806,50.86,78065.78,0.0,0.96867,6e-05,1.56571]
[1778979297835,50.86,78069.28,0.0,0.96888,6e-05,1.55699]
[1778979300857,50.86,78065.78,0.0,0.96866,6e-05,1.56612]
[1778979301863,50.86,78061.29,0.0,0.96838,6e-05,1.57772]
[1778979304884,50.87,78061.0,0.0,0.96836,6e-05,1.57858]
[1778979305891,50.87,78064.07,0.0,0.96855,6e-05,1.57071]
[1778979306898,50.87,78061.79,0.0,0.9684,6e-05,1.5766]
[1778979308912,50.87,78060.12,0.0,0.9683,6e-05,1.581]
[1778979313947,50.87,78060.33,0.0,0.96831,6e-05,1.58056]
[1778979319989,50.87,78060.35,0.0,0.96831,6e-05,1.58061]
[1778979320981,50.87,78060.35,0.0,0.96831,6e-05,1.58061]
[1778979321811,50.87,78060.35,0.0,0.96831,6e-05,1.58061]
[1778979323845,50.87,78061.32,0.0,0.96837,6e-05,1.57815]
[1778979323872,50.87,78058.41,0.0,0.96818,6e-05,1.58568]
[1778979324060,50.87,78058.41,0.0,0.96818,6e-05,1.58568]
[1778979332074,50.87,78058.11,0.0,0.96832,6e-05,1.57829]
[1778979333281,50.87,78058.11,0.0,0.96832,6e-05,1.57829]
[1778979333310,50.87,78058.11,0.0,0.96832,6e-05,1.57829]
[1778979338186,50.87,78056.75,0.0,0.96823,6e-05,1.58188]
[1778979338311,50.87,78056.75,0.0,0.96823,6e-05,1.58188]
[1778979338375,50.87,78056.75,0.0,0.96823,6e-05,1.58188]
[1778979338563,50.87,78056.75,0.0,0.96823,6e-05,1.58188]
[1778979338664,50.87,78057.01,0.0,0.96824,6e-05,1.58122]
[1778979344164,50.87,78056.87,0.0,0.96823,6e-05,1.58167]
[1778979349449,50.87,78056.79,0.0,0.96823,6e-05,1.58193]
[1778979349565,50.87,78056.79,0.0,0.96823,6e-05,1.58193]
[1778979355242,50.87,78055.95,0.0,0.96817,6e-05,1.58418]
[1778979362295,50.87,78055.8,0.0,0.96816,6e-05,1.58463]
[1778979363907,50.87,78055.8,0.0,0.96816,6e-05,1.58463]
[1778979364059,50.87,78055.9,0.0,0.96817,6e-05,1.58438]
[1778979365090,50.87,78055.9,0.0,0.96817,6e-05,1.58439]
[1778979365313,50.87,78055.9,0.0,0.96817,6e-05,1.58439]
[1778979365321,50.87,78055.9,0.0,0.96817,6e-05,1.5844]
[1778979370351,50.87,78055.89,0.0,0.96816,6e-05,1.58446]
[1778979376393,50.87,78049.15,0.0,0.96773,6e-05,1.60201]
[1778979377400,50.87,78033.81,0.0,0.96674,7e-05,1.64231]
[1778979378407,50.87,78023.6,0.0,0.96606,7e-05,1.66945]
[1778979379414,50.87,78019.84,0.0,0.96582,7e-05,1.67942]
[1778979380421,50.87,78025.49,0.0,0.9662,7e-05,1.6641]
[1778979381428,50.87,78030.72,0.0,0.96655,7e-05,1.65002]
[1778979382435,50.87,78033.61,0.0,0.96674,7e-05,1.64225]
[1778979383951,50.87,78033.61,0.0,0.96674,7e-05,1.64225]
[1778979383442,50.87,78035.55,0.0,0.96687,7e-05,1.63702]
[1778979384061,50.87,78035.55,0.0,0.96687,7e-05,1.63702]
[1778979388550,50.87,78036.21,0.0,0.96692,7e-05,1.63498]
[1778979388563,50.87,78036.21,0.0,0.96692,7e-05,1.63498]
[1778979388664,50.86,78039.1,0.0,0.96711,7e-05,1.62728]
[1778979389459,50.86,78039.1,0.0,0.96711,7e-05,1.62728]
[1778979389563,50.86,78039.1,0.0,0.96711,7e-05,1.62728]
[1778979393513,50.84,78038.6,0.0,0.9673,6e-05,1.61777]
[1778979395412,50.84,78038.38,0.0,0.96729,6e-05,1.61786]
[1778979395563,50.84,78038.38,0.0,0.96729,6e-05,1.61786]
[1778979398137,50.82,78038.04,0.0,0.96731,6e-05,1.61732]
[1778979398312,50.82,78038.04,0.0,0.96731,6e-05,1.61732]
[1778979398548,50.82,78038.56,0.0,0.96735,6e-05,1.61548]
[1778979403581,50.81,78037.33,0.0,0.9673,6e-05,1.6177]
[1778979403810,50.81,78037.33,0.0,0.9673,6e-05,1.6177]
[1778979411642,50.81,78035.5,0.0,0.96719,7e-05,1.62212]
[1778979412156,50.81,78035.5,0.0,0.96719,7e-05,1.62212]
[1778979412311,50.81,78035.5,0.0,0.96719,7e-05,1.62212]
[1778979414270,50.81,78034.9,0.0,0.96715,7e-05,1.62361]
[1778979414310,50.81,78034.9,0.0,0.96715,7e-05,1.62361]
[1778979414663,50.8,78034.87,0.0,0.96715,7e-05,1.62365]
[1778979418691,50.8,78033.19,0.0,0.96705,7e-05,1.6279]
[1778979419698,50.8,78031.71,0.0,0.96695,7e-05,1.63176]
[1778979420326,50.8,78031.71,0.0,0.96695,7e-05,1.63176]
[1778979420581,50.8,78031.71,0.0,0.96695,7e-05,1.63176]
[1778979420705,50.8,78025.82,0.0,0.96656,7e-05,1.64734]
[1778979422864,50.8,78026.18,0.0,0.96659,7e-05,1.6463]
[1778979422918,50.8,78030.93,0.0,0.9669,7e-05,1.6336]
[1778979423320,50.8,78030.93,0.0,0.9669,7e-05,1.6336]
[1778979423802,50.8,78030.93,0.0,0.9669,7e-05,1.6336]
[1778979423813,50.8,78030.93,0.0,0.9669,7e-05,1.6336]
[1778979423903,50.8,78032.22,0.0,0.96699,7e-05,1.63013]
[1778979424733,50.8,78030.67,0.0,0.96689,7e-05,1.63418]
[1778979429768,50.8,78030.77,0.0,0.9669,7e-05,1.63362]
[1778979432937,50.8,78028.25,0.0,0.96674,7e-05,1.64013]
[1778979433312,50.8,78028.25,0.0,0.96674,7e-05,1.64013]
[1778979433796,50.79,78026.59,0.0,0.96663,7e-05,1.64447]
[1778979437101,50.79,78027.63,0.0,0.96671,7e-05,1.64148]
[1778979437157,50.79,78027.63,0.0,0.96671,7e-05,1.64148]
[1778979437311,50.79,78027.63,0.0,0.96671,7e-05,1.64148]
[1778979437824,50.79,78027.23,0.0,0.96668,7e-05,1.64247]
[1778979441670,50.79,78027.23,0.0,0.96669,7e-05,1.64224]
[1778979441852,50.79,78008.91,0.0,0.96546,7e-05,1.69137]
[1778979442859,50.79,78006.76,0.0,0.96532,7e-05,1.69706]
[1778979445128,50.78,78007.29,0.0,0.96537,7e-05,1.69528]
[1778979450915,50.78,78006.4,0.0,0.96533,7e-05,1.6967]
[1778979451922,50.77,78005.94,0.0,0.96547,7e-05,1.68921]
[1778979456547,50.77,78006.85,0.0,0.96554,7e-05,1.6861]
[1778979456558,50.77,78006.85,0.0,0.96554,7e-05,1.6861]
[1778979457668,50.77,78006.71,0.0,0.96554,7e-05,1.68633]
[1778979457811,50.77,78006.71,0.0,0.96554,7e-05,1.68633]
[1778979457964,50.77,78006.63,0.0,0.96554,7e-05,1.68639]
[1778979462999,50.76,78004.71,0.0,0.96543,7e-05,1.69083]
[1778979463895,50.76,78004.71,0.0,0.96543,7e-05,1.69083]
[1778979464063,50.76,78004.71,0.0,0.96543,7e-05,1.69083]
[1778979465022,50.76,78000.41,0.0,0.96514,7e-05,1.70223]
[1778979466022,50.75,77985.27,0.0,0.96409,7e-05,1.74375]
[1778979467029,50.75,77979.15,0.0,0.96366,7e-05,1.76062]
[1778979468036,50.75,77975.39,0.0,0.9634,7e-05,1.7709]
[1778979469061,50.75,77970.4,0.0,0.96305,7e-05,1.78466]
[1778979470058,50.74,77956.79,0.0,0.96207,7e-05,1.82305]
[1778979471065,50.74,77953.88,0.0,0.96186,7e-05,1.83108]
[1778979472072,50.74,77955.56,0.0,0.96198,7e-05,1.82626]
[1778979473079,50.74,77953.61,0.0,0.96185,7e-05,1.83146]
[1778979474086,50.73,77951.96,0.0,0.96174,7e-05,1.83581]
[1778979475607,50.73,77951.12,0.0,0.96169,7e-05,1.83784]
[1778979475808,50.73,77951.12,0.0,0.96169,7e-05,1.83784]
[1778979478116,50.72,77946.96,0.0,0.96141,7e-05,1.84864]
[1778979479121,50.72,77943.71,0.0,0.96117,8e-05,1.85765]
[1778979479396,50.72,77943.71,0.0,0.96117,8e-05,1.85765]
[1778979479559,50.72,77943.71,0.0,0.96117,8e-05,1.85765]
[1778979482142,50.67,77945.89,0.0,0.96148,7e-05,1.8457]
[1778979483654,50.67,77945.89,0.0,0.96148,7e-05,1.8457]
[1778979483809,50.67,77945.89,0.0,0.96148,7e-05,1.8457]
[1778979483885,50.66,77944.95,0.0,0.96142,7e-05,1.848]
[1778979484943,50.66,77944.95,0.0,0.96142,7e-05,1.848]
[1778979485058,50.66,77944.95,0.0,0.96142,7e-05,1.848]
[1778979486170,50.65,77946.64,0.0,0.96158,7e-05,1.84185]
[1778979489684,50.64,77946.18,0.0,0.96157,7e-05,1.84236]
[1778979489810,50.64,77946.18,0.0,0.96157,7e-05,1.84236]
[1778979489859,50.64,77946.18,0.0,0.96157,7e-05,1.84236]
[1778979490060,50.64,77946.18,0.0,0.96157,7e-05,1.84236]
[1778979489896,50.64,77947.14,0.0,0.96165,7e-05,1.83917]
[1778979495233,50.62,77944.49,0.0,0.96151,7e-05,1.84438]
[1778979500268,50.6,77944.65,0.0,0.96158,7e-05,1.84185]
[1778979502435,50.6,77944.9,0.0,0.96161,7e-05,1.84072]
[1778979504225,50.59,77944.23,0.0,0.96158,7e-05,1.84185]
[1778979504313,50.59,77944.23,0.0,0.96158,7e-05,1.84185]
[1778979504326,50.59,77944.93,0.0,0.96164,7e-05,1.83941]
[1778979505303,50.58,77946.63,0.0,0.96178,7e-05,1.8341]
[1778979507314,50.58,77947.9,0.0,0.96188,7e-05,1.83005]
[1778979507317,50.58,77945.2,0.0,0.96169,7e-05,1.83745]
[1778979508324,50.57,77942.51,0.0,0.9615,7e-05,1.84483]
[1778979511345,50.56,77942.54,0.0,0.96171,7e-05,1.83455]
[1778979512352,50.56,77932.36,0.0,0.96095,8e-05,1.86371]
[1778979513752,50.56,77932.36,0.0,0.96095,8e-05,1.86371]
[1778979513800,50.55,77920.73,0.0,0.96008,8e-05,1.89744]
[1778979514369,50.55,77907.03,0.0,0.95901,8e-05,1.93824]
[1778979515376,50.51,77905.84,0.0,0.95906,8e-05,1.93617]
[1778979516580,50.51,77905.84,0.0,0.95906,8e-05,1.93617]
[1778979516608,50.46,77910.85,0.0,0.9596,8e-05,1.91561]
[1778979517391,50.46,77910.85,0.0,0.9596,8e-05,1.91561]
[1778979517421,50.46,77910.85,0.0,0.9596,8e-05,1.91561]
[1778979517813,50.41,77916.37,0.0,0.96016,8e-05,1.89399]
[1778979519559,50.37,77916.9,0.0,0.96033,8e-05,1.88758]
[1778979521418,50.28,77908.38,0.0,0.95992,8e-05,1.90304]
[1778979522453,50.28,77908.38,0.0,0.95992,8e-05,1.90304]
[1778979522558,50.28,77908.38,0.0,0.95992,8e-05,1.90304]
[1778979522659,50.28,77904.06,0.0,0.9596,8e-05,1.91544]
[1778979524080,50.28,77904.06,0.0,0.9596,8e-05,1.91544]
[1778979524131,50.28,77904.06,0.0,0.9596,8e-05,1.91544]
[1778979524160,50.23,77900.5,0.0,0.95945,8e-05,1.92095]
[1778979524439,50.19,77897.97,0.0,0.95939,8e-05,1.92333]
[1778979526041,50.19,77897.97,0.0,0.95939,8e-05,1.92333]
[1778979526063,50.14,77891.13,0.0,0.95898,8e-05,1.93871]
[1778979526454,50.1,77871.47,0.0,0.95754,8e-05,1.99326]
[1778979527461,50.04,77870.72,0.0,0.95765,8e-05,1.9892]
[1778979529788,49.99,77871.4,0.0,0.95787,8e-05,1.98081]
[1778979529855,49.94,77869.67,0.0,0.95789,8e-05,1.98]
[1778979531490,49.88,77867.7,0.0,0.95791,8e-05,1.97935]
[1778979534513,49.86,77872.85,0.0,0.95837,8e-05,1.96167]
[1778979535520,49.86,77877.98,0.0,0.9588,8e-05,1.9454]
[1778979536415,49.86,77877.98,0.0,0.9588,8e-05,1.9454]
[1778979536560,49.86,77877.98,0.0,0.9588,8e-05,1.9454]
[1778979536594,49.85,77880.0,0.0,0.95898,8e-05,1.93869]
[1778979537235,49.85,77880.0,0.0,0.95898,8e-05,1.93869]
[1778979537317,49.85,77880.0,0.0,0.95898,8e-05,1.93869]
[1778979537534,49.85,77881.41,0.0,0.95911,8e-05,1.93385]
[1778979538542,49.84,77879.75,0.0,0.95899,8e-05,1.93836]
[1778979539548,49.8,77867.9,0.0,0.95817,8e-05,1.96923]
[1778979540622,49.8,77867.9,0.0,0.95817,8e-05,1.96923]
[1778979540811,49.8,77867.9,0.0,0.95817,8e-05,1.96923]
[1778979540912,49.75,77862.48,0.0,0.95788,8e-05,1.98006]
[1778979541562,49.74,77859.16,0.0,0.95763,8e-05,1.98974]
[1778979542569,49.74,77861.61,0.0,0.95784,8e-05,1.98152]
[1778979543781,49.74,77861.61,0.0,0.95784,8e-05,1.98152]
[1778979543812,49.74,77861.61,0.0,0.95784,8e-05,1.98152]
[1778979543813,49.73,77863.47,0.0,0.95801,8e-05,1.97515]
[1778979544723,49.73,77863.47,0.0,0.95801,8e-05,1.97515]
[1778979544809,49.73,77863.47,0.0,0.95801,8e-05,1.97515]
[1778979544909,49.73,77866.85,0.0,0.9583,8e-05,1.96413]
[1778979545591,49.72,77870.08,0.0,0.95858,8e-05,1.95362]
[1778979546598,49.72,77874.47,0.0,0.95895,8e-05,1.93963]
[1778979547791,49.72,77874.47,0.0,0.95895,8e-05,1.93963]
[1778979547816,49.72,77874.47,0.0,0.95895,8e-05,1.93963]
[1778979547964,49.72,77874.47,0.0,0.95895,8e-05,1.93963]
[1778979548060,49.72,77874.47,0.0,0.95895,8e-05,1.93963]
[1778979548156,49.71,77876.39,0.0,0.95912,8e-05,1.93323]
[1778979548612,49.71,77872.03,0.0,0.95878,8e-05,1.94601]
[1778979550030,49.71,77872.03,0.0,0.95878,8e-05,1.94601]
[1778979550181,49.66,77864.04,0.0,0.95828,8e-05,1.96507]
[1778979550320,49.66,77864.04,0.0,0.95828,8e-05,1.96507]
[1778979550626,49.66,77860.28,0.0,0.95799,8e-05,1.97611]
[1778979551633,49.65,77854.22,0.0,0.9575,8e-05,1.99432]
[1778979552645,49.65,77844.71,0.0,0.95673,8e-05,2.02345]
[1778979553649,49.64,77838.71,0.0,0.95624,8e-05,2.04169]
[1778979554656,49.63,77836.1,0.0,0.95604,9e-05,2.04925]
[1778979557677,49.62,77833.08,0.0,0.95584,9e-05,2.0567]
[1778979558322,49.62,77833.08,0.0,0.95584,9e-05,2.0567]
[1778979558459,49.62,77833.08,0.0,0.95584,9e-05,2.0567]
[1778979558564,49.62,77833.08,0.0,0.95584,9e-05,2.0567]
[1778979558686,49.61,77831.42,0.0,0.95571,9e-05,2.06127]
[1778979560859,49.6,77830.22,0.0,0.95563,9e-05,2.06438]
[1778979560937,49.6,77820.85,0.0,0.95484,9e-05,2.09368]
[1778979561710,49.59,77809.79,0.0,0.95389,9e-05,2.12876]
[1778979562722,49.59,77794.68,0.0,0.95255,9e-05,2.17758]
[1778979563728,49.58,77784.86,0.0,0.95168,9e-05,2.20944]
[1778979564735,49.57,77787.43,0.0,0.95193,9e-05,2.20015]
[1778979565945,49.57,77787.43,0.0,0.95193,9e-05,2.20015]
[1778979566001,49.57,77789.23,0.0,0.95212,9e-05,2.19344]
[1778979571785,49.53,77788.54,0.0,0.95237,9e-05,2.18159]
[1778979572409,49.53,77788.54,0.0,0.95237,9e-05,2.18159]
[1778979572563,49.53,77788.54,0.0,0.95237,9e-05,2.18159]
[1778979573799,49.52,77790.44,0.0,0.95258,9e-05,2.17384]
[1778979574806,49.51,77793.98,0.0,0.95292,9e-05,2.16143]
[1778979575813,49.51,77814.08,0.0,0.95471,9e-05,2.09586]
[1778979576821,49.45,77826.26,0.0,0.95597,9e-05,2.04894]
[1778979577828,49.44,77833.26,0.0,0.95659,8e-05,2.026]
[1778979578834,49.44,77842.26,0.0,0.95736,8e-05,1.99699]
[1778979579841,49.43,77849.81,0.0,0.958,8e-05,1.9728]
[1778979580850,49.43,77852.68,0.0,0.95826,8e-05,1.9633]
[1778979581856,49.42,77854.75,0.0,0.95844,8e-05,1.95631]
[1778979582863,49.42,77851.82,0.0,0.95822,8e-05,1.96482]
[1778979583870,49.41,77853.37,0.0,0.95836,8e-05,1.95943]
[1778979584880,49.41,77870.03,0.0,0.95972,8e-05,1.90775]
[1778979585885,49.41,77891.9,0.0,0.96143,8e-05,1.84203]
[1778979586892,49.4,77894.09,0.0,0.96161,8e-05,1.83517]
[1778979587792,49.4,77894.09,0.0,0.96161,8e-05,1.83517]
[1778979587899,49.4,77896.86,0.0,0.96183,8e-05,1.82661]
[1778979589913,49.39,77894.97,0.0,0.9617,8e-05,1.8315]
[1778979591727,49.39,77894.98,0.0,0.96171,8e-05,1.83112]
[1778979595657,49.38,77893.87,0.0,0.96166,8e-05,1.83298]
[1778979595955,49.38,77905.54,0.0,0.96256,8e-05,1.7983]
[1778979596962,49.37,77912.23,0.0,0.96306,7e-05,1.77852]
[1778979598976,49.37,77915.8,0.0,0.96334,7e-05,1.76766]
[1778979599678,49.37,77915.8,0.0,0.96334,7e-05,1.76766]
[1778979599983,49.37,77920.76,0.0,0.96371,7e-05,1.75312]
[1778979600596,49.37,77920.76,0.0,0.96371,7e-05,1.75312]
[1778979600990,49.36,77924.93,0.0,0.96402,7e-05,1.74095]
[1778979601997,49.36,77933.25,0.0,0.96463,7e-05,1.71707]
[1778979603004,49.36,77938.15,0.0,0.96498,7e-05,1.70307]
[1778979604014,49.36,77933.51,0.0,0.96466,7e-05,1.71603]
[1778979605021,49.36,77931.04,0.0,0.96448,7e-05,1.72287]
[1778979606252,49.36,77931.04,0.0,0.96448,7e-05,1.72287]
[1778979606308,49.36,77931.28,0.0,0.9645,7e-05,1.72202]
[1778979608042,49.35,77937.38,0.0,0.96495,7e-05,1.70443]
[1778979608765,49.35,77937.38,0.0,0.96495,7e-05,1.70443]
[1778979608812,49.35,77937.38,0.0,0.96495,7e-05,1.70443]
[1778979609049,49.35,77939.59,0.0,0.96511,7e-05,1.69808]
[1778979609655,49.35,77939.59,0.0,0.96511,7e-05,1.69808]
[1778979609813,49.35,77939.59,0.0,0.96511,7e-05,1.69808]
[1778979610056,49.35,77937.05,0.0,0.96493,7e-05,1.7051]
[1778979615098,49.35,77937.25,0.0,0.96496,7e-05,1.70384]
[1778979616144,49.35,77937.25,0.0,0.96496,7e-05,1.70384]
[1778979616309,49.34,77938.04,0.0,0.96502,7e-05,1.70148]
[1778979617571,49.34,77938.38,0.0,0.96505,7e-05,1.70039]
[1778979617820,49.34,77938.38,0.0,0.96505,7e-05,1.70039]
[1778979618119,49.34,77939.56,0.0,0.96514,7e-05,1.69695]
[1778979620134,49.34,77941.69,0.0,0.96529,7e-05,1.69072]
[1778979624162,49.34,77944.22,0.0,0.96548,7e-05,1.6832]
[1778979625448,49.34,77943.5,0.0,0.96544,7e-05,1.6851]
[1778979625560,49.34,77943.5,0.0,0.96544,7e-05,1.6851]
[1778979629047,49.33,77944.89,0.0,0.96554,7e-05,1.68093]
[1778979629073,49.33,77944.89,0.0,0.96554,7e-05,1.68093]
[1778979629197,49.33,77949.31,0.0,0.96585,7e-05,1.66853]
[1778979630211,49.33,77949.31,0.0,0.96585,7e-05,1.66853]
[1778979630278,49.33,77954.0,0.0,0.96618,7e-05,1.65545]
[1778979630309,49.33,77954.0,0.0,0.96618,7e-05,1.65545]
[1778979632218,49.33,77969.2,0.0,0.96738,7e-05,1.60534]
[1778979633320,49.33,77970.16,0.0,0.96744,7e-05,1.60273]
[1778979633563,49.33,77970.16,0.0,0.96744,7e-05,1.60273]
[1778979634232,49.33,77968.78,0.0,0.96735,7e-05,1.6065]
[1778979635622,49.33,77969.05,0.0,0.96737,7e-05,1.6058]
[1778979635811,49.33,77969.05,0.0,0.96737,7e-05,1.6058]
[1778979636246,49.33,77973.18,0.0,0.96764,7e-05,1.59468]
[1778979637253,49.33,77974.79,0.0,0.96776,7e-05,1.58994]
[1778979638260,49.32,77976.61,0.0,0.96789,7e-05,1.58467]
[1778979639267,49.32,77988.56,0.0,0.96869,6e-05,1.55222]
[1778979640274,49.31,77986.38,0.0,0.96856,7e-05,1.55733]
[1778979640337,49.31,77986.38,0.0,0.96856,7e-05,1.55733]
[1778979640558,49.31,77986.38,0.0,0.96856,7e-05,1.55733]
[1778979641281,49.31,77983.85,0.0,0.96842,7e-05,1.56339]
[1778979642288,49.3,77985.55,0.0,0.96854,7e-05,1.55823]
[1778979643158,49.3,77985.55,0.0,0.96854,7e-05,1.55823]
[1778979643297,49.29,77956.99,0.0,0.96665,7e-05,1.63456]
[1778979644304,49.29,77961.93,0.0,0.967,7e-05,1.6204]
[1778979645311,49.29,77967.74,0.0,0.9674,7e-05,1.60462]
[1778979646454,49.29,77967.74,0.0,0.9674,7e-05,1.60462]
[1778979646526,49.29,77968.17,0.0,0.96742,7e-05,1.60349]
[1778979648285,49.29,77968.17,0.0,0.96742,7e-05,1.60349]
[1778979648430,49.29,77944.45,0.0,0.9658,7e-05,1.66859]
[1778979649348,49.29,77918.99,0.0,0.96398,7e-05,1.74044]
[1778979650357,49.29,77917.22,0.0,0.96386,7e-05,1.74531]
[1778979651921,49.29,77917.22,0.0,0.96386,7e-05,1.74531]
[1778979651994,49.28,77915.71,0.0,0.96375,7e-05,1.74945]
[1778979652371,49.28,77917.29,0.0,0.96387,7e-05,1.7447]
[1778979655673,49.28,77925.6,0.0,0.96449,7e-05,1.72036]
[1778979656402,49.28,77908.74,0.0,0.96326,7e-05,1.76859]
[1778979657407,49.27,77901.51,0.0,0.96273,8e-05,1.78939]
[1778979659771,49.27,77901.48,0.0,0.96273,8e-05,1.7892]
[1778979661507,49.27,77901.62,0.0,0.96276,8e-05,1.78824]
[1778979661739,49.27,77890.43,0.0,0.96191,8e-05,1.82112]
[1778979662443,49.26,77874.31,0.0,0.96068,8e-05,1.86861]
[1778979663450,49.26,77863.21,0.0,0.95981,8e-05,1.90181]
[1778979665170,49.26,77863.21,0.0,0.95981,8e-05,1.90181]
[1778979665239,49.25,77848.77,0.0,0.95865,8e-05,1.94567]
[1778979665464,49.25,77844.91,0.0,0.95835,8e-05,1.9571]
[1778979667236,49.25,77844.91,0.0,0.95835,8e-05,1.9571]
[1778979667240,49.24,77830.49,0.0,0.95717,8e-05,2.00167]
[1778979667478,49.24,77814.36,0.0,0.95581,9e-05,2.05233]
[1778979668485,49.23,77812.45,0.0,0.95566,9e-05,2.05775]
[1778979669492,49.23,77809.75,0.0,0.95545,9e-05,2.06571]
[1778979671142,49.23,77809.75,0.0,0.95545,9e-05,2.06571]
[1778979671188,49.22,77815.94,0.0,0.956,9e-05,2.04512]
[1778979672520,49.11,77817.51,0.0,0.9565,9e-05,2.02641]
[1778979674534,49.1,77819.34,0.0,0.95669,9e-05,2.01924]
[1778979678562,49.07,77814.47,0.0,0.95635,9e-05,2.03217]
[1778979679574,49.07,77823.04,0.0,0.95709,8e-05,2.00422]
[1778979681342,49.07,77823.04,0.0,0.95709,8e-05,2.00422]
[1778979680581,49.06,77829.97,0.0,0.95769,8e-05,1.98172]
[1778979681560,49.06,77829.97,0.0,0.95769,8e-05,1.98172]
[1778979681588,49.06,77831.48,0.0,0.95784,8e-05,1.97639]
[1778979683603,49.05,77837.91,0.0,0.9584,8e-05,1.95512]
[1778979685227,49.05,77837.91,0.0,0.9584,8e-05,1.95512]
[1778979685237,49.05,77837.91,0.0,0.9584,8e-05,1.95512]
[1778979685354,49.04,77842.97,0.0,0.95883,8e-05,1.93885]
[1778979686496,49.04,77843.14,0.0,0.95886,8e-05,1.9378]
[1778979686571,49.04,77843.14,0.0,0.95886,8e-05,1.9378]
[1778979686624,49.03,77843.8,0.0,0.95892,8e-05,1.93524]
[1778979687631,49.03,77842.2,0.0,0.95881,8e-05,1.93969]
[1778979691034,49.02,77841.62,0.0,0.95879,8e-05,1.94044]
[1778979691061,49.02,77841.62,0.0,0.95879,8e-05,1.94044]
[1778979691191,49.02,77842.03,0.0,0.95902,8e-05,1.92941]
[1778979691659,49.01,77839.31,0.0,0.95881,8e-05,1.93732]
[1778979692666,49.01,77837.85,0.0,0.9587,8e-05,1.94133]
[1778979693782,49.01,77837.85,0.0,0.9587,8e-05,1.94133]
[1778979693812,49.01,77837.85,0.0,0.9587,8e-05,1.94133]
[1778979693977,49.01,77837.85,0.0,0.9587,8e-05,1.94133]
[1778979694059,49.01,77837.85,0.0,0.9587,8e-05,1.94133]
[1778979694066,49.0,77832.24,0.0,0.95825,8e-05,1.95828]
[1778979694680,49.0,77827.35,0.0,0.95786,8e-05,1.97306]
[1778979696313,49.0,77827.35,0.0,0.95786,8e-05,1.97306]
[1778979696386,48.99,77822.68,0.0,0.9575,8e-05,1.98659]
[1778979696566,48.99,77822.68,0.0,0.9575,8e-05,1.98659]
[1778979696694,48.99,77819.99,0.0,0.95727,8e-05,1.99509]
[1778979698071,48.99,77819.99,0.0,0.95727,8e-05,1.99509]
[1778979698310,48.99,77819.99,0.0,0.95727,8e-05,1.99509]
[1778979698145,48.98,77822.03,0.0,0.95746,8e-05,1.98803]
[1778979698708,48.98,77823.95,0.0,0.95764,8e-05,1.98137]
[1778979701368,48.97,77824.81,0.0,0.95772,8e-05,1.97807]
[1778979700722,48.97,77828.23,0.0,0.95803,8e-05,1.96674]
[1778979701565,48.97,77828.23,0.0,0.95803,8e-05,1.96674]
[1778979701729,48.96,77830.06,0.0,0.95819,8e-05,1.96044]
[1778979702866,48.96,77830.06,0.0,0.95819,8e-05,1.96044]
[1778979703057,48.96,77830.06,0.0,0.95819,8e-05,1.96044]
[1778979703065,48.96,77833.42,0.0,0.95849,8e-05,1.94938]
[1778979708341,48.94,77833.42,0.0,0.95854,8e-05,1.94725]
[1778979708778,48.89,77843.26,0.0,0.9595,8e-05,1.91105]
[1778979709785,48.89,77845.64,0.0,0.9597,8e-05,1.90326]
[1778979710905,48.89,77845.64,0.0,0.9597,8e-05,1.90326]
[1778979711060,48.89,77845.64,0.0,0.9597,8e-05,1.90326]
[1778979711313,48.89,77845.64,0.0,0.9597,8e-05,1.90326]
[1778979711161,48.89,77845.64,0.0,0.95971,8e-05,1.9028]
[1778979713813,48.84,77849.27,0.0,0.96014,8e-05,1.88629]
[1778979714436,48.84,77849.27,0.0,0.96014,8e-05,1.88629]
[1778979714572,48.84,77849.27,0.0,0.96014,8e-05,1.88629]
[1778979715300,48.84,77849.27,0.0,0.96014,8e-05,1.88629]
[1778979715314,48.84,77849.27,0.0,0.96014,8e-05,1.88629]
[1778979715397,48.83,77848.77,0.0,0.96013,8e-05,1.88697]
[1778979719855,48.82,77851.33,0.0,0.96038,8e-05,1.87746]
[1778979721869,48.81,77858.3,0.0,0.96095,8e-05,1.85546]
[1778979722525,48.81,77858.3,0.0,0.96095,8e-05,1.85546]
[1778979722561,48.81,77858.3,0.0,0.96095,8e-05,1.85546]
[1778979722876,48.81,77861.43,0.0,0.96121,8e-05,1.84563]
[1778979726095,48.8,77862.08,0.0,0.96127,8e-05,1.84296]
[1778979726312,48.8,77862.08,0.0,0.96127,8e-05,1.84296]
[1778979726395,48.8,77862.43,0.0,0.96132,8e-05,1.8412]
[1778979729929,48.79,77864.69,0.0,0.96152,8e-05,1.83336]
[1778979731943,48.78,77866.18,0.0,0.96166,8e-05,1.82822]
[1778979732969,48.78,77866.18,0.0,0.96166,8e-05,1.82822]
[1778979733059,48.78,77866.18,0.0,0.96166,8e-05,1.82822]
[1778979733071,48.78,77859.4,0.0,0.96114,8e-05,1.8483]
[1778979736115,48.77,77858.48,0.0,0.96108,8e-05,1.85035]
[1778979736311,48.77,77858.48,0.0,0.96108,8e-05,1.85035]
[1778979736414,48.77,77857.74,0.0,0.96104,8e-05,1.85185]
[1778979737916,48.77,77857.03,0.0,0.96099,8e-05,1.854]
[1778979738058,48.77,77857.03,0.0,0.96099,8e-05,1.854]
[1778979738128,48.76,77855.63,0.0,0.96089,8e-05,1.85787]
[1778979743267,48.75,77855.67,0.0,0.96093,8e-05,1.85626]
[1778979743313,48.75,77855.67,0.0,0.96093,8e-05,1.85626]
[1778979743411,48.74,77859.41,0.0,0.96124,8e-05,1.84422]
[1778979743632,48.74,77859.41,0.0,0.96124,8e-05,1.84422]
[1778979743808,48.74,77859.41,0.0,0.96124,8e-05,1.84422]
[1778979744027,48.74,77863.25,0.0,0.96154,8e-05,1.83266]
[1778979747129,48.74,77862.96,0.0,0.96154,8e-05,1.83286]
[1778979747311,48.74,77862.96,0.0,0.96154,8e-05,1.83286]
[1778979747386,48.74,77846.86,0.0,0.96027,8e-05,1.88136]
[1778979748055,48.73,77838.45,0.0,0.9596,8e-05,1.90679]
[1778979749234,48.73,77838.45,0.0,0.9596,8e-05,1.90679]
[1778979749313,48.73,77838.45,0.0,0.9596,8e-05,1.90679]
[1778979749330,48.73,77835.76,0.0,0.9594,8e-05,1.91466]
[1778979751076,48.72,77836.32,0.0,0.95965,8e-05,1.9028]
[1778979753090,48.71,77833.2,0.0,0.95942,8e-05,1.91153]
[1778979754097,48.71,77831.8,0.0,0.95932,8e-05,1.9154]
[1778979757317,48.7,77831.4,0.0,0.95931,8e-05,1.91569]
[1778979759173,48.69,77831.22,0.0,0.95932,8e-05,1.91531]
[1778979759313,48.69,77831.22,0.0,0.95932,8e-05,1.91531]
[1778979759412,48.69,77827.09,0.0,0.95899,8e-05,1.92768]
[1778979760139,48.68,77830.02,0.0,0.95924,8e-05,1.91807]
[1778979761227,48.68,77830.02,0.0,0.95924,8e-05,1.91807]
[1778979761314,48.68,77830.02,0.0,0.95924,8e-05,1.91807]
[1778979762155,48.68,77827.05,0.0,0.95902,8e-05,1.92636]
[1778979763164,48.67,77814.08,0.0,0.95796,8e-05,1.96656]
[1778979764169,48.67,77810.4,0.0,0.95766,8e-05,1.97766]
[1778979764742,48.67,77810.4,0.0,0.95766,8e-05,1.97766]
[1778979765398,48.67,77810.4,0.0,0.95766,8e-05,1.97766]
[1778979765446,48.66,77808.52,0.0,0.95752,8e-05,1.98305]
[1778979766627,48.66,77807.93,0.0,0.95748,8e-05,1.98435]
[1778979769124,48.65,77809.0,0.0,0.95761,8e-05,1.97978]
[1778979769312,48.65,77809.0,0.0,0.95761,8e-05,1.97978]
[1778979769396,48.64,77812.36,0.0,0.9579,8e-05,1.96856]
[1778979769618,48.64,77812.36,0.0,0.9579,8e-05,1.96856]
[1778979769810,48.64,77812.36,0.0,0.9579,8e-05,1.96856]
[1778979770211,48.64,77813.88,0.0,0.95805,8e-05,1.9632]
[1778979773232,48.63,77819.82,0.0,0.95859,8e-05,1.94288]
[1778979773686,48.63,77819.82,0.0,0.95859,8e-05,1.94288]
[1778979773810,48.63,77819.82,0.0,0.95859,8e-05,1.94288]
[1778979774239,48.62,77814.27,0.0,0.95814,8e-05,1.95983]
[1778979775250,48.62,77816.79,0.0,0.95836,8e-05,1.95135]
[1778979776182,48.62,77816.79,0.0,0.95836,8e-05,1.95135]
[1778979776317,48.62,77816.79,0.0,0.95836,8e-05,1.95135]
[1778979776386,48.61,77818.67,0.0,0.95853,8e-05,1.94491]
[1778979778271,48.6,77820.08,0.0,0.95868,8e-05,1.93947]
[1778979779098,48.6,77820.08,0.0,0.95868,8e-05,1.93947]
[1778979779121,48.6,77820.08,0.0,0.95868,8e-05,1.93947]
[1778979779291,48.6,77823.41,0.0,0.95897,8e-05,1.92855]
[1778979780292,48.6,77827.2,0.0,0.95929,8e-05,1.91624]
[1778979781299,48.59,77829.27,0.0,0.95947,8e-05,1.90932]
[1778979782306,48.59,77836.07,0.0,0.96004,8e-05,1.88785]
[1778979782514,48.59,77836.07,0.0,0.96004,8e-05,1.88785]
[1778979782559,48.59,77836.07,0.0,0.96004,8e-05,1.88785]
[1778979783269,48.59,77836.07,0.0,0.96004,8e-05,1.88785]
[1778979783312,48.59,77836.07,0.0,0.96004,8e-05,1.88785]
[1778979783313,48.58,77839.31,0.0,0.96031,8e-05,1.87744]
[1778979785328,48.58,77840.11,0.0,0.9604,8e-05,1.87418]
[1778979788349,48.57,77846.96,0.0,0.96097,8e-05,1.8521]
[1778979789447,48.56,77848.57,0.0,0.96111,8e-05,1.84683]
[1778979790810,48.56,77848.34,0.0,0.9611,8e-05,1.84717]
[1778979792600,48.55,77847.51,0.0,0.96105,8e-05,1.84901]
[1778979792809,48.55,77847.51,0.0,0.96105,8e-05,1.84901]
[1778979793384,48.55,77848.12,0.0,0.9611,8e-05,1.84715]
[1778979794618,48.55,77849.21,0.0,0.9612,8e-05,1.8435]
[1778979794810,48.55,77849.21,0.0,0.9612,8e-05,1.8435]
[1778979796406,48.55,77847.63,0.0,0.96109,8e-05,1.84761]
[1778979799427,48.54,77849.1,0.0,0.96123,8e-05,1.84213]
[1778979802373,48.53,77849.12,0.0,0.96124,8e-05,1.84173]
[1778979802448,48.53,77849.07,0.0,0.96126,8e-05,1.84121]
[1778979802559,48.53,77849.07,0.0,0.96126,8e-05,1.84121]
[1778979805924,48.52,77849.17,0.0,0.96129,8e-05,1.83991]
[1778979806065,48.52,77849.17,0.0,0.96129,8e-05,1.83991]
[1778979811511,48.52,77849.61,0.0,0.9615,8e-05,1.82955]
[1778979812479,48.52,77849.61,0.0,0.9615,8e-05,1.82955]
[1778979812561,48.52,77849.61,0.0,0.9615,8e-05,1.82955]
[1778979812788,48.52,77849.61,0.0,0.9615,8e-05,1.82955]
[1778979812809,48.52,77849.61,0.0,0.9615,8e-05,1.82955]
[1778979812889,48.52,77848.49,0.0,0.96141,8e-05,1.83294]
[1778979813525,48.52,77847.17,0.0,0.96131,8e-05,1.83693]
[1778979816546,48.52,77848.52,0.0,0.96141,8e-05,1.83285]
[1778979818560,48.52,77849.98,0.0,0.96153,8e-05,1.82844]
[1778979819567,48.52,77860.45,0.0,0.96234,8e-05,1.79701]
[1778979821260,48.52,77860.45,0.0,0.96234,8e-05,1.79701]
[1778979821354,48.52,77865.43,0.0,0.96273,8e-05,1.78219]
[1778979821581,48.51,77869.92,0.0,0.96309,8e-05,1.76821]
[1778979823372,48.51,77869.92,0.0,0.96309,8e-05,1.76821]
[1778979823396,48.51,77863.71,0.0,0.96263,8e-05,1.7859]
[1778979824063,48.51,77863.71,0.0,0.96263,8e-05,1.7859]
[1778979824313,48.51,77863.71,0.0,0.96263,8e-05,1.7859]
[1778979824411,48.45,77859.26,0.0,0.96247,8e-05,1.79225]
[1778979824602,48.39,77856.47,0.0,0.96243,8e-05,1.79367]
[1778979829109,48.27,77855.82,0.0,0.96273,8e-05,1.78177]
[1778979829315,48.27,77855.82,0.0,0.96273,8e-05,1.78177]
[1778979830644,48.03,77857.99,0.0,0.9636,8e-05,1.74767]
[1778979832063,48.03,77857.99,0.0,0.9636,8e-05,1.74767]
[1778979832310,48.03,77857.99,0.0,0.9636,8e-05,1.74767]
[1778979832409,48.03,77857.94,0.0,0.96362,8e-05,1.74712]
[1778979832956,48.03,77857.94,0.0,0.96362,8e-05,1.74712]
[1778979833059,48.03,77857.94,0.0,0.96362,8e-05,1.74712]
[1778979833160,48.02,77856.3,0.0,0.96351,8e-05,1.75128]
[1778979834672,48.01,77861.35,0.0,0.96393,8e-05,1.73497]
[1778979835679,48.0,77863.06,0.0,0.96407,8e-05,1.72925]
[1778979837908,48.0,77863.81,0.0,0.96415,7e-05,1.72635]
[1778979838058,48.0,77863.81,0.0,0.96415,7e-05,1.72635]
[1778979838544,47.99,77863.81,0.0,0.96417,7e-05,1.72566]
[1778979838561,47.99,77863.81,0.0,0.96417,7e-05,1.72566]
[1778979838700,47.99,77865.01,0.0,0.96427,7e-05,1.72145]
[1778979839707,47.98,77866.25,0.0,0.96438,7e-05,1.71712]
[1778979842717,47.97,77866.53,0.0,0.96444,7e-05,1.71492]
[1778979842728,47.96,77866.6,0.0,0.96446,7e-05,1.71402]
[1778979844886,47.96,77866.6,0.0,0.96446,7e-05,1.71402]
[1778979844938,47.96,77866.6,0.0,0.96446,7e-05,1.71402]
[1778979845059,47.96,77866.6,0.0,0.96446,7e-05,1.71402]
[1778979845157,47.95,77870.52,0.0,0.96479,7e-05,1.70121]
[1778979847847,47.94,77870.69,0.0,0.96484,7e-05,1.69933]
[1778979847915,47.93,77870.5,0.0,0.96484,7e-05,1.69919]
[1778979853039,47.91,77871.67,0.0,0.96499,7e-05,1.69303]
[1778979853058,47.91,77871.67,0.0,0.96499,7e-05,1.69303]
[1778979853805,47.9,77873.73,0.0,0.96518,7e-05,1.68569]
[1778979856329,47.89,77873.71,0.0,0.9652,7e-05,1.68506]
[1778979856562,47.88,77873.97,0.0,0.96523,7e-05,1.68362]
[1778979856827,47.88,77877.87,0.0,0.96553,7e-05,1.67168]
[1778979860356,47.87,77878.69,0.0,0.96563,7e-05,1.66795]
[1778979860562,47.87,77878.69,0.0,0.96563,7e-05,1.66795]
[1778979861862,47.85,77882.54,0.0,0.96596,7e-05,1.65486]
[1778979862869,47.84,77885.62,0.0,0.9662,7e-05,1.64538]
[1778979864058,47.84,77885.62,0.0,0.9662,7e-05,1.64538]
[1778979864111,47.84,77885.62,0.0,0.9662,7e-05,1.64538]
[1778979864310,47.84,77885.62,0.0,0.9662,7e-05,1.64538]
[1778979864389,47.84,77889.99,0.0,0.96653,7e-05,1.63229]
[1778979864597,47.84,77889.99,0.0,0.96653,7e-05,1.63229]
[1778979864883,47.83,77891.19,0.0,0.96663,7e-05,1.62822]
[1778979868911,47.81,77893.54,0.0,0.96686,7e-05,1.61886]
[1778979870589,47.8,77893.5,0.0,0.96688,7e-05,1.61829]
[1778979870665,47.79,77893.5,0.0,0.96689,7e-05,1.61762]
[1778979873946,47.78,77894.1,0.0,0.96715,7e-05,1.60545]
[1778979876967,47.76,77891.97,0.0,0.96705,7e-05,1.60939]
[1778979877779,47.76,77891.97,0.0,0.96705,7e-05,1.60939]
[1778979877814,47.76,77891.97,0.0,0.96705,7e-05,1.60939]
[1778979878951,47.75,77892.0,0.0,0.96707,7e-05,1.60863]
[1778979879063,47.75,77892.0,0.0,0.96707,7e-05,1.60863]
[1778979879157,47.75,77898.48,0.0,0.96754,7e-05,1.58982]
[1778979879988,47.74,77902.47,0.0,0.96783,7e-05,1.57805]
[1778979881035,47.74,77902.47,0.0,0.96783,7e-05,1.57805]
[1778979881060,47.74,77902.47,0.0,0.96783,7e-05,1.57805]
[1778979881161,47.73,77898.66,0.0,0.96758,7e-05,1.58797]
[1778979883009,47.72,77900.94,0.0,0.96777,7e-05,1.58028]
[1778979885714,47.71,77901.75,0.0,0.96786,7e-05,1.57668]
[1778979885808,47.71,77901.75,0.0,0.96786,7e-05,1.57668]
[1778979885935,47.71,77901.75,0.0,0.96786,7e-05,1.57668]
[1778979886059,47.71,77901.75,0.0,0.96786,7e-05,1.57668]
[1778979886141,47.7,77910.3,0.0,0.96846,7e-05,1.55243]
[1778979887037,47.7,77914.43,0.0,0.96876,7e-05,1.54046]
[1778979888399,47.7,77914.43,0.0,0.96876,7e-05,1.54046]
[1778979888559,47.7,77914.43,0.0,0.96876,7e-05,1.54046]
[1778979888500,47.69,77922.02,0.0,0.96928,7e-05,1.51919]
[1778979889226,47.69,77922.02,0.0,0.96928,7e-05,1.51919]
[1778979889308,47.69,77922.02,0.0,0.96928,7e-05,1.51919]
[1778979889327,47.69,77922.31,0.0,0.96932,7e-05,1.51774]
[1778979890058,47.68,77923.73,0.0,0.96943,7e-05,1.51325]
[1778979891065,47.67,77928.07,0.0,0.96973,7e-05,1.50093]
[1778979892072,47.67,77930.65,0.0,0.96992,7e-05,1.49337]
[1778979893079,47.66,77935.1,0.0,0.97022,6e-05,1.48087]
[1778979895093,47.65,77936.75,0.0,0.97036,6e-05,1.47518]
[1778979897107,47.64,77938.58,0.0,0.97051,6e-05,1.46903]
[1778979899121,47.63,77940.16,0.0,0.97064,6e-05,1.46356]
[1778979900128,47.62,77944.37,0.0,0.97093,6e-05,1.45185]
[1778979901135,47.61,77945.62,0.0,0.97102,6e-05,1.44793]
[1778979903149,47.6,77949.36,0.0,0.97129,6e-05,1.43688]
[1778979904442,47.6,77949.36,0.0,0.97129,6e-05,1.43688]
[1778979904562,47.6,77949.36,0.0,0.97129,6e-05,1.43688]
[1778979904543,47.6,77957.73,0.0,0.97183,6e-05,1.41459]
[1778979905163,47.59,77957.86,0.0,0.97185,6e-05,1.41361]
[1778979907177,47.58,77954.03,0.0,0.97165,6e-05,1.42219]
[1778979908184,47.57,77948.36,0.0,0.97131,6e-05,1.43623]
[1778979909191,47.57,77944.19,0.0,0.97106,6e-05,1.44646]
[1778979910198,47.56,77939.76,0.0,0.97079,6e-05,1.45742]
[1778979911386,47.56,77939.76,0.0,0.97079,6e-05,1.45742]
[1778979911564,47.56,77939.76,0.0,0.97079,6e-05,1.45742]
[1778979911587,47.55,77939.99,0.0,0.97084,6e-05,1.45551]
[1778979916240,47.52,77943.08,0.0,0.9711,6e-05,1.4448]
[1778979917247,47.52,77944.07,0.0,0.97118,6e-05,1.44157]
[1778979920564,47.51,77944.04,0.0,0.97121,6e-05,1.44034]
[1778979922569,47.49,77943.65,0.0,0.97121,6e-05,1.44006]
[1778979922615,47.48,77938.65,0.0,0.97093,6e-05,1.45185]
[1778979923289,47.48,77935.92,0.0,0.97075,6e-05,1.45903]
[1778979928243,47.46,77936.23,0.0,0.97083,6e-05,1.4556]
[1778979928309,47.46,77936.23,0.0,0.97083,6e-05,1.4556]
[1778979931345,47.43,77936.03,0.0,0.97104,6e-05,1.44552]
[1778979936381,47.4,77942.53,0.0,0.97152,6e-05,1.4253]
[1778979937388,47.4,77948.56,0.0,0.97192,6e-05,1.40905]
[1778979940706,47.38,77947.9,0.0,0.97192,6e-05,1.40881]
[1778979940797,47.38,77947.9,0.0,0.97192,6e-05,1.40881]
[1778979941416,47.37,77948.97,0.0,0.972,6e-05,1.40541]
[1778979943990,47.36,77949.98,0.0,0.9721,6e-05,1.40153]
[1778979944058,47.36,77949.98,0.0,0.9721,6e-05,1.40153]
[1778979947458,47.34,77953.74,0.0,0.97239,6e-05,1.38932]
[1778979948465,47.33,77955.71,0.0,0.97253,6e-05,1.38366]
[1778979949255,47.33,77955.71,0.0,0.97253,6e-05,1.38366]
[1778979949310,47.33,77955.71,0.0,0.97253,6e-05,1.38366]
[1778979949472,47.33,77955.53,0.0,0.97253,6e-05,1.38347]
[1778979950484,47.32,77958.44,0.0,0.97272,6e-05,1.37544]
[1778979952585,47.31,77959.55,0.0,0.97281,6e-05,1.37199]
[1778979956374,47.29,77960.08,0.0,0.9729,6e-05,1.36809]
[1778979956564,47.29,77960.08,0.0,0.9729,6e-05,1.36809]
[1778979956523,47.28,77958.4,0.0,0.97281,6e-05,1.3717]
[1778979958537,47.27,77956.67,0.0,0.97274,6e-05,1.37481]
[1778979959713,47.27,77956.37,0.0,0.97273,6e-05,1.37493]
[1778979959810,47.27,77956.37,0.0,0.97273,6e-05,1.37493]
[1778979960551,47.26,77956.44,0.0,0.97275,6e-05,1.37411]
[1778979961214,47.26,77956.44,0.0,0.97275,6e-05,1.37411]
[1778979961312,47.26,77956.44,0.0,0.97275,6e-05,1.37411]
[1778979968611,47.21,77957.01,0.0,0.97291,6e-05,1.36755]
[1778979970625,47.2,77959.1,0.0,0.97307,6e-05,1.36099]
[1778979972639,47.19,77956.31,0.0,0.97293,6e-05,1.36677]
[1778979973251,47.19,77956.31,0.0,0.97293,6e-05,1.36677]
[1778979973310,47.19,77956.31,0.0,0.97293,6e-05,1.36677]
[1778979975660,47.16,77950.1,0.0,0.97261,6e-05,1.37999]
[1778979975781,47.16,77950.1,0.0,0.97261,6e-05,1.37999]
[1778979975810,47.16,77950.1,0.0,0.97261,6e-05,1.37999]
[1778979976667,47.16,77947.35,0.0,0.97244,6e-05,1.38701]
[1778979977794,47.15,77947.3,0.0,0.97247,6e-05,1.38585]
[1778979979124,47.15,77947.3,0.0,0.97247,6e-05,1.38585]
[1778979979310,47.15,77947.3,0.0,0.97247,6e-05,1.38585]
[1778979979322,47.15,77941.97,0.0,0.97216,6e-05,1.3989]
[1778979979786,47.15,77941.97,0.0,0.97216,6e-05,1.3989]
[1778979979810,47.15,77941.97,0.0,0.97216,6e-05,1.3989]
[1778979979909,47.14,77941.59,0.0,0.97215,6e-05,1.39923]
[1778979985746,47.1,77940.43,0.0,0.97217,6e-05,1.39834]
[1778979987296,47.1,77940.43,0.0,0.97217,6e-05,1.39834]
[1778979987310,47.1,77940.43,0.0,0.97217,6e-05,1.39834]
[1778979987760,47.09,77937.55,0.0,0.97202,6e-05,1.40449]
[1778979988767,47.09,77932.92,0.0,0.97175,6e-05,1.41586]
[1778979990793,47.08,77931.44,0.0,0.97167,6e-05,1.41906]
[1778979990812,47.08,77931.44,0.0,0.97167,6e-05,1.41906]
[1778979990888,47.07,77936.05,0.0,0.97197,6e-05,1.40643]
[1778979991946,47.07,77936.05,0.0,0.97197,6e-05,1.40643]
[1778979992028,47.07,77936.05,0.0,0.97197,6e-05,1.40643]
[1778979992043,47.07,77937.21,0.0,0.97221,6e-05,1.39493]
[1778979992795,47.06,77946.49,0.0,0.9728,6e-05,1.37051]
[1778979993929,47.06,77946.49,0.0,0.9728,6e-05,1.37051]
[1778979994030,47.06,77948.48,0.0,0.97293,6e-05,1.36481]
[1778979996563,47.05,77949.35,0.0,0.973,6e-05,1.36196]
[1778979996664,47.04,77952.34,0.0,0.9732,6e-05,1.35376]
[1778979996823,47.04,77954.62,0.0,0.97335,6e-05,1.34738]
[1778979998638,47.04,77954.62,0.0,0.97335,6e-05,1.34738]
[1778979998661,47.03,77954.83,0.0,0.97338,6e-05,1.34621]
[1778979998812,47.03,77954.83,0.0,0.97338,6e-05,1.34621]
[1778980004879,46.99,77953.67,0.0,0.97341,6e-05,1.34473]
[1778980008572,46.97,77952.31,0.0,0.97337,6e-05,1.34626]
[1778980010280,46.97,77952.54,0.0,0.97339,6e-05,1.34568]
[1778980010308,46.97,77952.54,0.0,0.97339,6e-05,1.34568]
[1778980010314,46.96,77952.63,0.0,0.97342,6e-05,1.3442]
[1778980010921,46.96,77955.75,0.0,0.97362,6e-05,1.33574]
[1778980011876,46.96,77955.75,0.0,0.97362,6e-05,1.33574]
[1778980012063,46.96,77955.75,0.0,0.97362,6e-05,1.33574]
[1778980017970,46.92,77957.52,0.0,0.97383,6e-05,1.32709]
[1778980023006,46.89,77958.64,0.0,0.97395,6e-05,1.32194]
[1778980024661,46.89,77958.64,0.0,0.97395,6e-05,1.32194]
[1778980024664,46.89,77960.5,0.0,0.97406,6e-05,1.31732]
[1778980024809,46.89,77960.5,0.0,0.97406,6e-05,1.31732]
[1778980025020,46.89,77962.96,0.0,0.9742,6e-05,1.31122]
[1778980026879,46.89,77962.97,0.0,0.97421,6e-05,1.3112]
[1778980027060,46.89,77962.97,0.0,0.97421,6e-05,1.3112]
[1778980027147,46.89,77963.36,0.0,0.97423,6e-05,1.31024]
[1778980032069,46.89,77960.8,0.0,0.97408,6e-05,1.31658]
[1778980033484,46.89,77960.8,0.0,0.97408,6e-05,1.31658]
[1778980033563,46.89,77960.8,0.0,0.97408,6e-05,1.31658]
[1778980033664,46.89,77957.88,0.0,0.97391,6e-05,1.32384]
[1778980040373,46.89,77958.18,0.0,0.97392,6e-05,1.32309]
[1778980040566,46.89,77958.18,0.0,0.97392,6e-05,1.32309]
[1778980040862,46.89,77957.92,0.0,0.97391,6e-05,1.32374]
[1778980041062,46.89,77957.92,0.0,0.97391,6e-05,1.32374]
[1778980041132,46.89,77957.99,0.0,0.97391,6e-05,1.32356]
[1778980047174,46.89,77959.79,0.0,0.97402,6e-05,1.31908]
[1778980048450,46.89,77959.79,0.0,0.97402,6e-05,1.31908]
[1778980048566,46.89,77959.79,0.0,0.97402,6e-05,1.31908]
[1778980051202,46.89,77960.32,0.0,0.97419,6e-05,1.31019]
[1778980054821,46.89,77961.23,0.0,0.97424,6e-05,1.30794]
[1778980055063,46.89,77961.23,0.0,0.97424,6e-05,1.30794]
[1778980055230,46.89,77964.47,0.0,0.97443,6e-05,1.29995]
[1778980056237,46.89,77967.01,0.0,0.97458,6e-05,1.29371]
[1778980057899,46.89,77967.28,0.0,0.9746,6e-05,1.29305]
[1778980058061,46.89,77967.28,0.0,0.9746,6e-05,1.29305]
[1778980058252,46.89,77967.38,0.0,0.9746,6e-05,1.2928]
[1778980063286,46.89,77967.52,0.0,0.97461,6e-05,1.29246]
[1778980068321,46.89,77967.19,0.0,0.97459,6e-05,1.29327]
[1778980072404,46.89,77967.45,0.0,0.97461,6e-05,1.29263]
[1778980072560,46.89,77967.45,0.0,0.97461,6e-05,1.29263]
[1778980077955,46.89,77968.03,0.0,0.97464,6e-05,1.29121]
[1778980078058,46.89,77968.03,0.0,0.97464,6e-05,1.29121]
[1778980078144,46.89,77968.03,0.0,0.97464,6e-05,1.29121]
[1778980078309,46.89,77968.03,0.0,0.97464,6e-05,1.29121]
[1778980078391,46.89,77968.86,0.0,0.97469,6e-05,1.28918]
[1778980083426,46.9,77968.79,0.0,0.97467,6e-05,1.28972]
[1778980088461,46.91,77969.22,0.0,0.97468,6e-05,1.28958]
[1778980091482,46.91,77971.24,0.0,0.97478,6e-05,1.2852]
[1778980092562,46.91,77971.24,0.0,0.97478,6e-05,1.2852]
[1778980094231,46.91,77971.6,0.0,0.97479,6e-05,1.2847]
[1778980094315,46.91,77971.6,0.0,0.97479,6e-05,1.2847]
[1778980094503,46.92,77972.84,0.0,0.97486,6e-05,1.28187]
[1778980097524,46.92,77975.55,0.0,0.975,6e-05,1.27588]
[1778980100175,46.93,77975.79,0.0,0.97501,6e-05,1.27571]
[1778980100309,46.93,77975.79,0.0,0.97501,6e-05,1.27571]
[1778980101552,46.93,77979.69,0.0,0.97522,6e-05,1.26668]
[1778980102559,46.93,77982.27,0.0,0.97536,6e-05,1.26069]
[1778980103480,46.93,77982.27,0.0,0.97536,6e-05,1.26069]
[1778980103578,46.93,77982.27,0.0,0.97536,6e-05,1.26069]
[1778980103677,46.93,77983.91,0.0,0.97545,6e-05,1.25698]
[1778980104960,46.94,77984.12,0.0,0.97545,6e-05,1.25672]
[1778980104997,46.94,77984.12,0.0,0.97545,6e-05,1.25672]
[1778980105580,46.94,77988.07,0.0,0.97567,6e-05,1.24751]
[1778980106587,46.94,77991.18,0.0,0.97583,6e-05,1.24037]
[1778980107594,46.94,77992.79,0.0,0.97592,6e-05,1.23655]
[1778980108601,46.94,77996.13,0.0,0.97611,5e-05,1.22866]
[1778980109608,46.94,77999.36,0.0,0.97628,5e-05,1.22107]
[1778980110615,46.94,78001.41,0.0,0.9764,5e-05,1.21626]
[1778980111622,46.94,78012.99,0.0,0.97715,5e-05,1.18226]
[1778980112629,46.94,78020.57,0.0,0.97755,5e-05,1.16498]
[1778980113636,46.94,78028.04,0.0,0.97793,5e-05,1.14814]
[1778980114643,46.94,78035.0,0.0,0.97829,5e-05,1.13262]
[1778980115647,46.94,78035.0,0.0,0.97829,5e-05,1.13262]
[1778980115650,46.94,78037.15,0.0,0.9784,5e-05,1.12786]
[1778980117664,46.94,78038.61,0.0,0.97847,5e-05,1.12463]
[1778980120583,46.94,78038.08,0.0,0.97844,5e-05,1.1258]
[1778980120686,46.94,78026.56,0.0,0.97786,5e-05,1.15147]
[1778980121692,46.94,78015.86,0.0,0.9773,5e-05,1.17569]
[1778980122699,46.94,78014.12,0.0,0.97721,5e-05,1.17967]
[1778980123706,46.94,78017.97,0.0,0.97741,5e-05,1.17089]
[1778980127343,46.94,78018.89,0.0,0.97746,5e-05,1.16879]
[1778980127565,46.94,78018.89,0.0,0.97746,5e-05,1.16879]
[1778980127734,46.94,78013.81,0.0,0.97719,5e-05,1.18038]
[1778980130786,46.94,78014.49,0.0,0.97723,5e-05,1.17882]
[1778980130813,46.94,78014.49,0.0,0.97723,5e-05,1.17882]
[1778980130828,46.94,78014.48,0.0,0.97723,5e-05,1.17885]
[1778980136797,46.94,78015.39,0.0,0.97727,5e-05,1.17677]
[1778980141833,46.94,78016.33,0.0,0.97732,5e-05,1.17462]
[1778980146868,46.94,78017.36,0.0,0.97738,5e-05,1.17227]
[1778980148604,46.94,78017.36,0.0,0.97738,5e-05,1.17227]
[1778980148812,46.94,78017.36,0.0,0.97738,5e-05,1.17227]
[1778980149889,46.94,78019.32,0.0,0.97748,5e-05,1.16782]
[1778980154924,46.94,78019.62,0.0,0.9775,5e-05,1.16714]
[1778980155930,46.94,78019.62,0.0,0.9775,5e-05,1.16714]
[1778980156061,46.94,78019.62,0.0,0.9775,5e-05,1.16714]
[1778980156156,46.94,78015.41,0.0,0.97728,5e-05,1.17672]
[1778980158305,46.94,78014.04,0.0,0.9772,5e-05,1.17985]
[1778980158570,46.94,78014.04,0.0,0.9772,5e-05,1.17985]
[1778980158600,46.94,78013.7,0.0,0.97719,5e-05,1.18063]
[1778980162316,46.94,78014.47,0.0,0.97723,5e-05,1.17887]
[1778980162563,46.94,78014.47,0.0,0.97723,5e-05,1.17887]
[1778980168018,46.94,78013.39,0.0,0.97717,5e-05,1.18134]
[1778980171039,46.94,78013.6,0.0,0.97731,5e-05,1.17373]
[1778980172255,46.94,78013.6,0.0,0.97731,5e-05,1.17373]
[1778980172311,46.94,78013.6,0.0,0.97731,5e-05,1.17373]
[1778980172412,46.94,78010.08,0.0,0.97713,5e-05,1.18178]
[1778980173054,46.94,78011.95,0.0,0.97722,5e-05,1.1775]
[1778980174565,46.94,78011.95,0.0,0.97722,5e-05,1.1775]
[1778980174814,46.94,78011.95,0.0,0.97722,5e-05,1.1775]
[1778980174821,46.94,78015.71,0.0,0.97742,5e-05,1.16892]
[1778980175822,46.94,78015.71,0.0,0.97742,5e-05,1.16892]
[1778980175067,46.94,78017.54,0.0,0.97752,5e-05,1.16476]
[1778980176059,46.94,78017.54,0.0,0.97752,5e-05,1.16476]
[1778980178088,46.94,78022.64,0.0,0.97778,5e-05,1.15324]
[1778980182119,46.94,78023.77,0.0,0.97784,5e-05,1.1507]
[1778980182311,46.94,78023.77,0.0,0.97784,5e-05,1.1507]
[1778980182339,46.94,78024.04,0.0,0.97786,5e-05,1.15009]
[1778980188158,46.94,78024.65,0.0,0.97789,5e-05,1.14872]
[1778980189165,46.94,78026.38,0.0,0.97798,5e-05,1.14484]
[1778980194200,46.94,78025.92,0.0,0.97795,5e-05,1.14587]
[1778980197221,46.94,78023.31,0.0,0.97782,5e-05,1.15173]
[1778980201249,46.94,78017.27,0.0,0.9775,5e-05,1.16538]
[1778980202256,46.94,78012.43,0.0,0.97725,5e-05,1.1764]
[1778980204270,46.94,78018.89,0.0,0.97759,5e-05,1.16171]
[1778980205316,46.94,78018.89,0.0,0.97759,5e-05,1.16171]
[1778980205888,46.94,78018.89,0.0,0.97759,5e-05,1.16171]
[1778980205910,46.94,78021.87,0.0,0.97774,5e-05,1.15497]
[1778980206060,46.94,78021.87,0.0,0.97774,5e-05,1.15497]
[1778980208438,46.94,78022.21,0.0,0.97776,5e-05,1.15421]
[1778980208560,46.94,78022.21,0.0,0.97776,5e-05,1.15421]
[1778980210313,46.94,78024.84,0.0,0.9779,5e-05,1.14829]
[1778980211507,46.94,78024.84,0.0,0.9779,5e-05,1.14829]
[1778980211570,46.94,78024.84,0.0,0.9779,5e-05,1.14829]
[1778980211669,46.94,78026.77,0.0,0.978,5e-05,1.14397]
[1778980212327,46.94,78028.3,0.0,0.97807,5e-05,1.14055]
[1778980213320,46.94,78028.3,0.0,0.97807,5e-05,1.14055]
[1778980213562,46.94,78028.3,0.0,0.97807,5e-05,1.14055]
[1778980214341,46.94,78033.26,0.0,0.97833,5e-05,1.12952]
[1778980216355,46.94,78043.98,0.0,0.97886,5e-05,1.10595]
[1778980217362,46.94,78050.41,0.0,0.97918,5e-05,1.09199]
[1778980218375,46.94,78050.41,0.0,0.97918,5e-05,1.09199]
[1778980218562,46.94,78050.41,0.0,0.97918,5e-05,1.09199]
[1778980219376,46.94,78054.6,0.0,0.97939,5e-05,1.08297]
[1778980220383,46.94,78057.23,0.0,0.97951,5e-05,1.07734]
[1778980222412,46.94,78058.24,0.0,0.97956,5e-05,1.07518]
[1778980222562,46.94,78058.24,0.0,0.97956,5e-05,1.07518]
[1778980222662,46.94,78058.52,0.0,0.97957,5e-05,1.07458]
[1778980224790,46.94,78059.0,0.0,0.9796,5e-05,1.07356]
[1778980224811,46.94,78059.0,0.0,0.9796,5e-05,1.07356]
[1778980224893,46.94,78061.88,0.0,0.97974,5e-05,1.06743]
[1778980227432,46.94,78065.41,0.0,0.9799,5e-05,1.05996]
[1778980229006,46.94,78065.32,0.0,0.9799,5e-05,1.06015]
[1778980229058,46.94,78065.32,0.0,0.9799,5e-05,1.06015]
[1778980229313,46.94,78065.32,0.0,0.9799,5e-05,1.06015]
[1778980229560,46.94,78065.32,0.0,0.9799,5e-05,1.06015]
[1778980229577,46.94,78067.39,0.0,0.98,5e-05,1.05579]
[1778980230453,46.94,78069.1,0.0,0.98008,5e-05,1.05219]
[1778980231460,46.94,78069.73,0.0,0.98023,5e-05,1.04421]
[1778980232467,46.94,78074.21,0.0,0.98044,5e-05,1.03488]
[1778980233824,46.94,78074.21,0.0,0.98044,5e-05,1.03488]
[1778980234064,46.94,78073.93,0.0,0.98042,5e-05,1.03546]
[1778980235488,46.94,78070.54,0.0,0.98027,5e-05,1.04252]
[1778980238642,46.94,78070.34,0.0,0.98026,5e-05,1.04294]
[1778980238811,46.94,78070.34,0.0,0.98026,5e-05,1.04294]
[1778980238851,46.94,78070.23,0.0,0.98025,5e-05,1.04317]
[1778980240404,46.94,78070.31,0.0,0.98026,5e-05,1.043]
[1778980240563,46.94,78070.31,0.0,0.98026,5e-05,1.043]
[1778980240664,46.94,78068.6,0.0,0.98018,5e-05,1.04657]
[1778980242537,46.94,78066.64,0.0,0.98008,5e-05,1.05068]
[1778980246247,46.94,78067.0,0.0,0.9801,5e-05,1.04993]
[1778980246311,46.94,78067.0,0.0,0.9801,5e-05,1.04993]
[1778980246565,46.94,78067.03,0.0,0.9801,5e-05,1.04986]
[1778980247052,46.94,78067.03,0.0,0.9801,5e-05,1.04986]
[1778980247057,46.94,78067.03,0.0,0.9801,5e-05,1.04986]
[1778980255629,46.94,78067.29,0.0,0.98011,5e-05,1.04932]
[1778980257190,46.94,78067.15,0.0,0.98011,5e-05,1.04961]
[1778980257310,46.94,78067.15,0.0,0.98011,5e-05,1.04961]
[1778980257643,46.94,78060.91,0.0,0.97981,5e-05,1.06276]
[1778980258650,46.94,78058.29,0.0,0.97969,5e-05,1.06832]
[1778980259313,46.94,78058.29,0.0,0.97969,5e-05,1.06832]
[1778980259563,46.94,78058.29,0.0,0.97969,5e-05,1.06832]
[1778980259657,46.94,78059.76,0.0,0.97976,5e-05,1.0652]
[1778980262678,46.94,78056.81,0.0,0.97961,5e-05,1.07147]
[1778980263315,46.94,78056.81,0.0,0.97961,5e-05,1.07147]
[1778980268720,46.94,78057.91,0.0,0.97967,5e-05,1.06913]
[1778980271187,46.94,78058.03,0.0,0.97967,5e-05,1.06888]
[1778980271313,46.94,78058.03,0.0,0.97967,5e-05,1.06888]
[1778980271741,46.94,78057.98,0.0,0.97967,5e-05,1.06898]
[1778980276776,46.94,78058.79,0.0,0.97971,5e-05,1.06726]
[1778980277514,46.94,78058.79,0.0,0.97971,5e-05,1.06726]
[1778980277559,46.94,78058.79,0.0,0.97971,5e-05,1.06726]
[1778980278790,46.94,78062.32,0.0,0.97988,5e-05,1.05978]
[1778980279797,46.94,78064.06,0.0,0.97996,5e-05,1.05611]
[1778980281152,46.94,78065.17,0.0,0.98001,5e-05,1.05377]
[1778980281322,46.94,78065.17,0.0,0.98001,5e-05,1.05377]
[1778980281811,46.94,78065.58,0.0,0.98003,5e-05,1.05291]
[1778980283376,46.94,78065.88,0.0,0.98005,5e-05,1.05228]
[1778980283562,46.94,78065.88,0.0,0.98005,5e-05,1.05228]
[1778980283825,46.94,78061.99,0.0,0.97986,5e-05,1.06048]
[1778980288860,46.94,78062.32,0.0,0.97988,5e-05,1.05978]
[1778980290505,46.94,78061.45,0.0,0.97984,5e-05,1.06162]
[1778980290563,46.94,78061.45,0.0,0.97984,5e-05,1.06162]
[1778980291765,46.94,78062.77,0.0,0.9799,5e-05,1.05883]
[1778980291810,46.94,78062.77,0.0,0.9799,5e-05,1.05883]
[1778980291882,46.94,78064.15,0.0,0.98009,5e-05,1.04923]
[1778980292888,46.94,78066.47,0.0,0.9802,5e-05,1.04437]
[1778980297923,46.94,78067.43,0.0,0.98024,5e-05,1.04236]
[1778980301645,46.94,78067.89,0.0,0.98026,5e-05,1.0414]
[1778980301811,46.94,78067.89,0.0,0.98026,5e-05,1.0414]
[1778980306986,46.94,78068.87,0.0,0.98031,5e-05,1.03936]
[1778980308692,46.94,78068.75,0.0,0.9803,5e-05,1.03961]
[1778980308809,46.94,78068.75,0.0,0.9803,5e-05,1.03961]
[1778980309219,46.94,78068.8,0.0,0.9803,5e-05,1.0395]
[1778980309311,46.94,78068.8,0.0,0.9803,5e-05,1.0395]
[1778980310008,46.94,78068.9,0.0,0.98031,5e-05,1.03929]
[1778980314036,46.94,78070.69,0.0,0.98039,5e-05,1.03557]
[1778980319070,46.94,78070.6,0.0,0.98039,5e-05,1.03576]
[1778980320766,46.94,78070.6,0.0,0.98039,5e-05,1.03576]
[1778980320808,46.94,78070.6,0.0,0.98039,5e-05,1.03576]
[1778980325118,46.94,78072.03,0.0,0.98046,5e-05,1.03279]
[1778980328005,46.94,78072.34,0.0,0.98047,5e-05,1.03215]
[1778980328065,46.94,78072.28,0.0,0.98047,5e-05,1.03227]
[1778980328516,46.94,78072.28,0.0,0.98047,5e-05,1.03227]
[1778980328562,46.94,78072.28,0.0,0.98047,5e-05,1.03227]
[1778980328617,46.94,78072.53,0.0,0.98048,5e-05,1.03175]
[1778980333160,46.94,78071.69,0.0,0.98044,5e-05,1.03349]
[1778980333310,46.94,78071.69,0.0,0.98044,5e-05,1.03349]
[1778980339216,46.94,78071.28,0.0,0.98042,5e-05,1.03434]
[1778980342491,46.94,78070.96,0.0,0.98041,5e-05,1.03501]
[1778980342559,46.94,78070.96,0.0,0.98041,5e-05,1.03501]
[1778980342593,46.94,78070.96,0.0,0.98041,5e-05,1.03501]
[1778980344574,46.94,78070.42,0.0,0.98038,5e-05,1.03613]
[1778980344809,46.94,78070.42,0.0,0.98038,5e-05,1.03613]
[1778980349286,46.94,78073.74,0.0,0.98053,5e-05,1.02925]
[1778980350151,46.94,78073.74,0.0,0.98053,5e-05,1.02925]
[1778980350313,46.94,78073.74,0.0,0.98053,5e-05,1.02925]
[1778980350414,46.94,78076.8,0.0,0.98068,5e-05,1.02293]
[1778980351300,46.94,78078.67,0.0,0.98088,5e-05,1.01253]
[1778980353314,46.94,78076.16,0.0,0.98077,5e-05,1.01767]
[1778980358349,46.94,78076.99,0.0,0.9808,5e-05,1.01597]
[1778980363384,46.94,78076.74,0.0,0.98079,5e-05,1.01648]
[1778980368420,46.94,78076.85,0.0,0.9808,5e-05,1.01626]
[1778980373455,46.94,78077.2,0.0,0.98081,5e-05,1.01554]
[1778980379497,46.94,78076.91,0.0,0.9808,5e-05,1.01613]
[1778980384532,46.94,78076.24,0.0,0.98077,5e-05,1.01751]
[1778980385539,46.94,78080.03,0.0,0.98094,5e-05,1.00975]
[1778980386546,46.94,78085.62,0.0,0.9812,5e-05,0.9984]
[1778980387553,46.94,78084.22,0.0,0.98113,5e-05,1.00123]
[1778980388560,46.94,78079.74,0.0,0.98093,5e-05,1.01035]
[1778980389567,46.94,78076.64,0.0,0.98079,5e-05,1.01669]
[1778980390574,46.94,78075.04,0.0,0.98071,5e-05,1.01997]
[1778980397623,46.94,78074.94,0.0,0.98071,5e-05,1.02018]
[1778980402658,46.94,78075.06,0.0,0.98071,5e-05,1.01993]
[1778980406686,46.94,78077.3,0.0,0.98082,5e-05,1.01533]
[1778980409707,46.94,78074.79,0.0,0.9807,5e-05,1.02049]
[1778980411721,46.94,78074.02,0.0,0.98079,5e-05,1.01549]
[1778980416756,46.94,78074.78,0.0,0.98082,5e-05,1.01393]
[1778980421791,46.94,78073.03,0.0,0.98074,5e-05,1.01752]
[1778980426826,46.94,78074.2,0.0,0.98079,5e-05,1.01512]
[1778980428840,46.94,78072.9,0.0,0.98073,5e-05,1.01779]
[1778980432868,46.94,78071.37,0.0,0.98066,5e-05,1.02093]
[1778980433875,46.94,78067.25,0.0,0.98047,5e-05,1.02945]
[1778980435889,46.94,78065.8,0.0,0.9804,5e-05,1.03245]
[1778980437907,46.94,78063.07,0.0,0.98028,5e-05,1.03814]
[1778980438914,46.94,78060.09,0.0,0.98014,5e-05,1.04437]
[1778980443385,46.94,78060.16,0.0,0.98014,5e-05,1.04422]
[1778980445312,46.94,78059.99,0.0,0.98013,5e-05,1.04458]
[1778980452008,46.94,78059.47,0.0,0.98011,5e-05,1.04567]
[1778980453023,46.94,78058.17,0.0,0.98005,5e-05,1.0484]
[1778980454031,46.94,78051.2,0.0,0.97971,5e-05,1.06313]
[1778980454816,46.94,78051.2,0.0,0.97971,5e-05,1.06313]
[1778980455059,46.94,78051.2,0.0,0.97971,5e-05,1.06313]
[1778980455064,46.94,78051.2,0.0,0.97971,5e-05,1.06313]
[1778980455160,46.94,78051.65,0.0,0.97973,5e-05,1.06217]
[1778980455316,46.94,78051.65,0.0,0.97973,5e-05,1.06217]
[1778980462176,46.94,78050.9,0.0,0.9797,5e-05,1.06376]
[1778980462310,46.94,78050.39,0.0,0.97967,5e-05,1.06485]
[1778980467121,46.94,78046.07,0.0,0.97946,5e-05,1.07407]
[1778980468128,46.94,78044.18,0.0,0.97937,5e-05,1.07812]
[1778980469135,46.94,78042.37,0.0,0.97928,5e-05,1.08201]
[1778980469728,46.94,78042.37,0.0,0.97928,5e-05,1.08201]
[1778980469774,46.94,78042.37,0.0,0.97928,5e-05,1.08201]
[1778980470142,46.94,78036.15,0.0,0.97898,5e-05,1.09547]
[1778980470713,46.94,78036.15,0.0,0.97898,5e-05,1.09547]
[1778980470812,46.94,78036.15,0.0,0.97898,5e-05,1.09547]
[1778980471149,46.94,78033.56,0.0,0.97897,5e-05,1.0942]
[1778980472157,46.94,78030.56,0.0,0.97882,5e-05,1.10074]
[1778980473163,46.94,78038.59,0.0,0.97922,5e-05,1.08331]
[1778980473450,46.94,78038.59,0.0,0.97922,5e-05,1.08331]
[1778980473561,46.94,78038.59,0.0,0.97922,5e-05,1.08331]
[1778980474170,46.94,78042.43,0.0,0.97941,5e-05,1.07505]
[1778980478198,46.94,78040.59,0.0,0.97932,5e-05,1.079]
[1778980484240,46.94,78040.56,0.0,0.97932,5e-05,1.07907]
[1778980488268,46.94,78034.28,0.0,0.97901,5e-05,1.09264]
[1778980489462,46.94,78034.28,0.0,0.97901,5e-05,1.09264]
[1778980489563,46.94,78034.28,0.0,0.97901,5e-05,1.09264]
[1778980490034,46.94,78034.28,0.0,0.97901,5e-05,1.09264]
[1778980490059,46.94,78034.28,0.0,0.97901,5e-05,1.09264]
[1778980490131,46.94,78032.43,0.0,0.97892,5e-05,1.09666]
[1778980495317,46.94,78031.11,0.0,0.97885,5e-05,1.09954]
[1778980497691,46.94,78030.57,0.0,0.97882,5e-05,1.10072]
[1778980497809,46.94,78030.57,0.0,0.97882,5e-05,1.10072]
[1778980499345,46.94,78027.32,0.0,0.97866,5e-05,1.10783]
[1778980504380,46.94,78027.34,0.0,0.97866,5e-05,1.10779]
[1778980507006,46.94,78027.6,0.0,0.97868,5e-05,1.10722]
[1778980507059,46.94,78027.6,0.0,0.97868,5e-05,1.10722]
[1778980507696,46.94,78027.51,0.0,0.97867,5e-05,1.10742]
[1778980507810,46.94,78027.51,0.0,0.97867,5e-05,1.10742]
[1778980507908,46.94,78027.07,0.0,0.97865,5e-05,1.10838]
[1778980511284,46.94,78027.1,0.0,0.97865,5e-05,1.10831]
[1778980511310,46.94,78027.1,0.0,0.97865,5e-05,1.10831]
[1778980511430,46.94,78029.89,0.0,0.97879,5e-05,1.1022]
[1778980512437,46.94,78031.89,0.0,0.97889,5e-05,1.09784]
[1778980513444,46.94,78033.16,0.0,0.97895,5e-05,1.09507]
[1778980518479,46.94,78032.88,0.0,0.97894,5e-05,1.09568]
[1778980522141,46.94,78032.76,0.0,0.97893,5e-05,1.09594]
[1778980522878,46.94,78032.76,0.0,0.97893,5e-05,1.09594]
[1778980523060,46.94,78032.76,0.0,0.97893,5e-05,1.09594]
[1778980523160,46.94,78033.29,0.0,0.97896,5e-05,1.09479]
[1778980527542,46.94,78039.78,0.0,0.97928,5e-05,1.08075]
[1778980528549,46.94,78041.42,0.0,0.97936,5e-05,1.07722]
[1778980531571,46.94,78041.87,0.0,0.97951,5e-05,1.06943]
[1778980534592,46.94,78043.33,0.0,0.97958,5e-05,1.06631]
[1778980535599,46.94,78045.42,0.0,0.97968,5e-05,1.06186]
[1778980540636,46.94,78046.0,0.0,0.97971,5e-05,1.06063]
[1778980545671,46.94,78045.82,0.0,0.9797,5e-05,1.06101]
[1778980550706,46.94,78046.5,0.0,0.97973,5e-05,1.05957]
[1778980553727,46.94,78045.14,0.0,0.97967,5e-05,1.06246]
[1778980558762,46.94,78045.65,0.0,0.97969,5e-05,1.06137]
[1778980563797,46.94,78045.79,0.0,0.9797,5e-05,1.06107]
[1778980570846,46.94,78046.01,0.0,0.97971,5e-05,1.06061]
[1778980577895,46.94,78046.35,0.0,0.97972,5e-05,1.05988]
[1778980582930,46.94,78046.11,0.0,0.97971,5e-05,1.06039]
[1778980587965,46.94,78045.99,0.0,0.97971,5e-05,1.06065]
[1778980591993,46.94,78046.05,0.0,0.97983,5e-05,1.05375]
[1778980594007,46.94,78048.98,0.0,0.97997,5e-05,1.04756]
[1778980595313,46.94,78048.98,0.0,0.97997,5e-05,1.04756]
[1778980595014,46.94,78059.61,0.0,0.98048,5e-05,1.02535]
[1778980596021,46.94,78061.96,0.0,0.98059,5e-05,1.02049]
[1778980601056,46.94,78062.97,0.0,0.98063,5e-05,1.0184]
[1778980601780,46.94,78062.97,0.0,0.98063,5e-05,1.0184]
[1778980601809,46.94,78062.97,0.0,0.98063,5e-05,1.0184]
[1778980602063,46.94,78063.24,0.0,0.98065,5e-05,1.01785]
[1778980604077,46.94,78060.33,0.0,0.98051,5e-05,1.02386]
[1778980605084,46.94,78044.23,0.0,0.97975,5e-05,1.0576]
[1778980606091,46.94,78033.52,0.0,0.97922,5e-05,1.08052]
[1778980606423,46.94,78033.52,0.0,0.97922,5e-05,1.08052]
[1778980607098,46.94,78033.16,0.0,0.97921,5e-05,1.0813]
[1778980608498,46.94,78032.14,0.0,0.97916,5e-05,1.0835]
[1778980609112,46.94,78031.81,0.0,0.97914,5e-05,1.08421]
[1778980614147,46.94,78031.6,0.0,0.97913,5e-05,1.08467]
[1778980619183,46.94,78031.6,0.0,0.97913,5e-05,1.08467]
[1778980621197,46.94,78035.05,0.0,0.9793,5e-05,1.07722]
[1778980622204,46.94,78039.49,0.0,0.97952,5e-05,1.0677]
[1778980622480,46.94,78039.49,0.0,0.97952,5e-05,1.0677]
[1778980622561,46.94,78039.49,0.0,0.97952,5e-05,1.0677]
[1778980623228,46.94,78039.49,0.0,0.97952,5e-05,1.0677]
[1778980623308,46.94,78039.49,0.0,0.97952,5e-05,1.0677]
[1778980623329,46.94,78038.36,0.0,0.97946,5e-05,1.07012]
[1778980625225,46.94,78042.06,0.0,0.97964,5e-05,1.06222]
[1778980626038,46.94,78042.06,0.0,0.97964,5e-05,1.06222]
[1778980626059,46.94,78042.06,0.0,0.97964,5e-05,1.06222]
[1778980626232,46.94,78042.92,0.0,0.97968,5e-05,1.06039]
[1778980631268,46.94,78042.54,0.0,0.97966,5e-05,1.06119]
[1778980631943,46.94,78042.54,0.0,0.97966,5e-05,1.06119]
[1778980632062,46.94,78042.54,0.0,0.97966,5e-05,1.06119]
[1778980637309,46.94,78042.87,0.0,0.97968,5e-05,1.06049]
[1778980643351,46.94,78044.15,0.0,0.97974,5e-05,1.05777]
[1778980648386,46.94,78044.08,0.0,0.97974,5e-05,1.05792]
[1778980651767,46.94,78043.94,0.0,0.97973,5e-05,1.05822]
[1778980651810,46.94,78043.94,0.0,0.97973,5e-05,1.05822]
[1778980652058,46.94,78044.08,0.0,0.97986,5e-05,1.05114]
[1778980652416,46.94,78044.08,0.0,0.97986,5e-05,1.05114]
[1778980652572,46.94,78044.08,0.0,0.97986,5e-05,1.05114]
[1778980657370,46.94,78043.79,0.0,0.97985,5e-05,1.05176]
[1778980657565,46.94,78043.86,0.0,0.97985,5e-05,1.05161]
[1778980658114,46.94,78043.86,0.0,0.97985,5e-05,1.05161]
[1778980658310,46.94,78043.86,0.0,0.97985,5e-05,1.05161]
[1778980658276,46.94,78047.89,0.0,0.98004,5e-05,1.04311]
[1778980658456,46.94,78050.68,0.0,0.98018,5e-05,1.03726]
[1778980659463,46.94,78048.98,0.0,0.9801,5e-05,1.04082]
[1778980662043,46.94,78048.25,0.0,0.98006,5e-05,1.04235]
[1778980662059,46.94,78048.25,0.0,0.98006,5e-05,1.04235]
[1778980662203,46.94,78048.06,0.0,0.98005,5e-05,1.04275]
[1778980662400,46.94,78048.06,0.0,0.98005,5e-05,1.04275]
[1778980662564,46.94,78048.06,0.0,0.98005,5e-05,1.04275]
[1778980662662,46.94,78037.1,0.0,0.97952,5e-05,1.06598]
[1778980663491,46.94,78035.07,0.0,0.97943,5e-05,1.07033]
[1778980668332,46.94,78034.68,0.0,0.97941,5e-05,1.07116]
[1778980667519,46.94,78026.49,0.0,0.979,5e-05,1.08884]
[1778980668561,46.94,78026.49,0.0,0.979,5e-05,1.08884]
[1778980669124,46.94,78026.49,0.0,0.979,5e-05,1.08884]
[1778980669311,46.94,78026.49,0.0,0.979,5e-05,1.08884]
[1778980669339,46.94,78019.0,0.0,0.97863,5e-05,1.1052]
[1778980671547,46.94,78009.34,0.0,0.97813,5e-05,1.12658]
[1778980672554,46.94,78007.84,0.0,0.97805,5e-05,1.12992]
[1778980673479,46.94,78007.84,0.0,0.97805,5e-05,1.12992]
[1778980673640,46.94,78005.22,0.0,0.97792,5e-05,1.13579]
[1778980674568,46.94,78003.99,0.0,0.97785,5e-05,1.13855]
[1778980677133,46.94,78003.71,0.0,0.97784,5e-05,1.13918]
[1778980677589,46.94,78006.56,0.0,0.97799,5e-05,1.13279]
[1778980678596,46.94,78007.55,0.0,0.97804,5e-05,1.13057]
[1778980679603,46.94,78009.56,0.0,0.97814,5e-05,1.12609]
[1778980680563,46.94,78009.56,0.0,0.97814,5e-05,1.12609]
[1778980680610,46.94,78007.98,0.0,0.97806,5e-05,1.12961]
[1778980684063,46.94,78008.44,0.0,0.97809,5e-05,1.12858]
[1778980684567,46.94,78008.56,0.0,0.97809,5e-05,1.12832]
[1778980692495,46.94,78009.13,0.0,0.97812,5e-05,1.12704]
[1778980692567,46.94,78009.13,0.0,0.97812,5e-05,1.12704]
[1778980692694,46.94,78018.5,0.0,0.9786,5e-05,1.1063]
[1778980693701,46.94,78019.47,0.0,0.97865,5e-05,1.10417]
[1778980696839,46.94,78019.43,0.0,0.97865,5e-05,1.10426]
[1778980697058,46.94,78019.43,0.0,0.97865,5e-05,1.10426]
[1778980697159,46.94,78019.43,0.0,0.97865,5e-05,1.10426]
[1778980701977,46.94,78018.45,0.0,0.9786,5e-05,1.10641]
[1778980703771,46.94,78014.93,0.0,0.97842,5e-05,1.11417]
[1778980704778,46.94,78009.36,0.0,0.97813,5e-05,1.12653]
[1778980706657,46.94,78009.52,0.0,0.97814,5e-05,1.12618]
[1778980706813,46.94,78009.52,0.0,0.97814,5e-05,1.12618]
[1778980706911,46.94,78009.31,0.0,0.97813,5e-05,1.12664]
[1778980708806,46.94,78013.89,0.0,0.97837,5e-05,1.11647]
[1778980714848,46.94,78013.59,0.0,0.97848,5e-05,1.11011]
[1778980719883,46.94,78013.95,0.0,0.9785,5e-05,1.10932]
[1778980724918,46.94,78014.13,0.0,0.97851,5e-05,1.10892]
[1778980728946,46.94,78011.82,0.0,0.97839,5e-05,1.11402]
[1778980731967,46.94,78004.5,0.0,0.97801,5e-05,1.13031]
[1778980735995,46.94,78002.77,0.0,0.97792,5e-05,1.13418]
[1778980741030,46.94,78001.05,0.0,0.97783,5e-05,1.13804]
[1778980745058,46.94,77998.59,0.0,0.9777,5e-05,1.14358]
[1778980752107,46.94,77998.22,0.0,0.97768,5e-05,1.14442]
[1778980763185,46.94,77998.41,0.0,0.97769,5e-05,1.14399]
[1778980765199,46.94,78000.31,0.0,0.97779,5e-05,1.13971]
[1778980766206,46.94,78003.22,0.0,0.97795,5e-05,1.13317]
[1778980772248,46.94,78003.79,0.0,0.97811,5e-05,1.1248]
[1778980777283,46.94,78004.74,0.0,0.97816,5e-05,1.12269]
[1778980779297,46.94,78012.51,0.0,0.97855,5e-05,1.10548]
[1778980786346,46.94,78013.97,0.0,0.97863,5e-05,1.10227]
[1778980793395,46.94,78015.12,0.0,0.97869,5e-05,1.09975]
[1778980798430,46.94,78015.4,0.0,0.9787,5e-05,1.09913]
[1778980803465,46.94,78014.75,0.0,0.97867,5e-05,1.10056]
[1778980808500,46.94,78013.89,0.0,0.97862,5e-05,1.10245]
[1778980809507,46.94,78011.27,0.0,0.97849,5e-05,1.10821]
[1778980810560,46.94,78011.28,0.0,0.97849,5e-05,1.10819]
[1778980820584,46.94,78012.02,0.0,0.97853,5e-05,1.10656]
[1778980826149,46.94,78011.73,0.0,0.97851,5e-05,1.1072]
[1778980826310,46.94,78011.73,0.0,0.97851,5e-05,1.1072]
[1778980826411,46.94,78011.78,0.0,0.97852,5e-05,1.10709]
[1778980826568,46.94,78011.78,0.0,0.97852,5e-05,1.10709]
[1778980833675,46.94,78012.28,0.0,0.97867,5e-05,1.09898]
[1778980835689,46.94,78015.3,0.0,0.97882,5e-05,1.09237]
[1778980836696,46.94,78016.81,0.0,0.9789,5e-05,1.08908]
[1778980837928,46.94,78016.81,0.0,0.9789,5e-05,1.08908]
[1778980838065,46.94,78016.81,0.0,0.9789,5e-05,1.08908]
[1778980838164,46.94,78018.49,0.0,0.97898,5e-05,1.08542]
[1778980840271,46.94,78018.52,0.0,0.97899,5e-05,1.08536]
[1778980840310,46.94,78018.52,0.0,0.97899,5e-05,1.08536]
[1778980840373,46.94,78018.33,0.0,0.97898,5e-05,1.08577]
[1778980845759,46.94,78018.68,0.0,0.97899,5e-05,1.08501]
[1778980848780,46.94,78017.18,0.0,0.97892,5e-05,1.08827]
[1778980850199,46.94,78017.18,0.0,0.97892,5e-05,1.08827]
[1778980850310,46.94,78017.18,0.0,0.97892,5e-05,1.08827]
[1778980856836,46.94,78017.97,0.0,0.97896,5e-05,1.08655]
[1778980858438,46.94,78017.97,0.0,0.97896,5e-05,1.08655]
[1778980858511,46.94,78017.97,0.0,0.97896,5e-05,1.08655]
[1778980858850,46.94,78011.88,0.0,0.97865,5e-05,1.09986]
[1778980859857,46.94,78008.81,0.0,0.97849,5e-05,1.10661]
[1778980861183,46.94,78008.81,0.0,0.97849,5e-05,1.10661]
[1778980861311,46.94,78008.81,0.0,0.97849,5e-05,1.10661]
[1778980861412,46.94,78009.63,0.0,0.97854,5e-05,1.10481]
[1778980868926,46.94,78009.82,0.0,0.97855,5e-05,1.10439]
[1778980870782,46.94,78009.33,0.0,0.97852,5e-05,1.10547]
[1778980870809,46.94,78009.33,0.0,0.97852,5e-05,1.10547]
[1778980875975,46.94,78008.4,0.0,0.97847,5e-05,1.10752]
[1778980877735,46.94,78008.4,0.0,0.97847,5e-05,1.10752]
[1778980877810,46.94,78008.4,0.0,0.97847,5e-05,1.10752]
[1778980877989,46.94,78012.19,0.0,0.97867,5e-05,1.09918]
[1778980878996,46.94,78013.86,0.0,0.97875,5e-05,1.09552]
[1778980880405,46.94,78013.86,0.0,0.97875,5e-05,1.09552]
[1778980880567,46.94,78013.86,0.0,0.97875,5e-05,1.09552]
[1778980880410,46.94,78013.75,0.0,0.97875,5e-05,1.09576]
[1778980886045,46.94,78013.82,0.0,0.97875,5e-05,1.09561]
[1778980888278,46.94,78013.69,0.0,0.97874,5e-05,1.09589]
[1778980888310,46.94,78013.69,0.0,0.97874,5e-05,1.09589]
[1778980891080,46.94,78015.34,0.0,0.97895,5e-05,1.08532]
[1778980896233,46.94,78015.34,0.0,0.97895,5e-05,1.08532]
[1778980896309,46.94,78015.34,0.0,0.97895,5e-05,1.08532]
[1778980897122,46.94,78017.35,0.0,0.97905,5e-05,1.08095]
[1778980899385,46.94,78017.58,0.0,0.97907,5e-05,1.08045]
[1778980899567,46.94,78017.58,0.0,0.97907,5e-05,1.08045]
[1778980899486,46.94,78021.3,0.0,0.97925,5e-05,1.07241]
[1778980900200,46.94,78021.3,0.0,0.97925,5e-05,1.07241]
[1778980900315,46.94,78021.3,0.0,0.97925,5e-05,1.07241]
[1778980904171,46.94,78025.15,0.0,0.97944,5e-05,1.06414]
[1778980909206,46.94,78026.06,0.0,0.97949,5e-05,1.06219]
[1778980910999,46.94,78026.6,0.0,0.97951,5e-05,1.06103]
[1778980911063,46.94,78026.6,0.0,0.97951,5e-05,1.06103]
[1778980911220,46.94,78026.59,0.0,0.97951,5e-05,1.06105]
[1778980917262,46.94,78025.71,0.0,0.97947,5e-05,1.06293]
[1778980922297,46.94,78025.38,0.0,0.97945,5e-05,1.06362]
[1778980927336,46.94,78025.43,0.0,0.97946,5e-05,1.06349]
[1778980932371,46.94,78028.92,0.0,0.97963,5e-05,1.05602]
[1778980937406,46.94,78029.31,0.0,0.97965,5e-05,1.05519]
[1778980942441,46.94,78031.51,0.0,0.97975,5e-05,1.05051]
[1778980943373,46.94,78031.51,0.0,0.97975,5e-05,1.05051]
[1778980949490,46.94,78031.48,0.0,0.97975,5e-05,1.05058]
[1778980953518,46.94,78031.39,0.0,0.97987,5e-05,1.04395]
[1778980954525,46.94,78027.3,0.0,0.97967,5e-05,1.05262]
[1778980955532,46.94,78018.44,0.0,0.97924,5e-05,1.0716]
[1778980956539,46.94,78008.22,0.0,0.97873,5e-05,1.09381]
[1778980957546,46.94,78007.04,0.0,0.97867,5e-05,1.09637]
[1778980958153,46.94,78007.04,0.0,0.97867,5e-05,1.09637]
[1778980958313,46.94,78007.04,0.0,0.97867,5e-05,1.09637]
[1778980958553,46.94,78006.81,0.0,0.97866,5e-05,1.09682]
[1778980959560,46.94,78004.67,0.0,0.97855,5e-05,1.10146]
[1778980965603,46.93,78004.29,0.0,0.97854,5e-05,1.10187]
[1778980969838,46.93,78004.27,0.0,0.97854,5e-05,1.10178]
[1778980972565,46.93,78003.89,0.0,0.97853,5e-05,1.10233]
[1778980983729,46.93,78003.64,0.0,0.97852,5e-05,1.10267]
[1778980988766,46.92,78002.9,0.0,0.97849,5e-05,1.10396]
[1778980989772,46.92,77987.1,0.0,0.97767,5e-05,1.13917]
[1778980991671,46.92,77987.1,0.0,0.97767,5e-05,1.13917]
[1778980991704,46.92,77983.63,0.0,0.97749,5e-05,1.1469]
[1778980991808,46.92,77983.63,0.0,0.97749,5e-05,1.1469]
[1778980994519,46.92,77983.2,0.0,0.97747,5e-05,1.14758]
[1778980994566,46.92,77983.2,0.0,0.97747,5e-05,1.14758]
[1778980994620,46.92,77983.05,0.0,0.97747,5e-05,1.14778]
[1778980995815,46.91,77980.29,0.0,0.97733,5e-05,1.15377]
[1778980996824,46.91,77976.39,0.0,0.97712,5e-05,1.16253]
[1778980997830,46.91,77963.71,0.0,0.97643,6e-05,1.19174]
[1778980998837,46.91,77961.2,0.0,0.97629,6e-05,1.19761]
[1778980999844,46.91,77954.26,0.0,0.97591,6e-05,1.21399]
[1778981000765,46.91,77954.26,0.0,0.97591,6e-05,1.21399]
[1778981000809,46.91,77954.26,0.0,0.97591,6e-05,1.21399]
[1778981000851,46.91,77952.35,0.0,0.9758,6e-05,1.21852]
[1778981004838,46.91,77952.29,0.0,0.97579,6e-05,1.21866]
[1778981005060,46.91,77952.29,0.0,0.97579,6e-05,1.21866]
[1778981005081,46.91,77951.49,0.0,0.97575,6e-05,1.22057]
[1778981010078,46.91,77951.49,0.0,0.97575,6e-05,1.22057]
[1778981010311,46.91,77951.49,0.0,0.97575,6e-05,1.22057]
[1778981011928,46.91,77951.2,0.0,0.97587,6e-05,1.21378]
[1778981018703,46.91,77950.98,0.0,0.97586,6e-05,1.2143]
[1778981019984,46.91,77952.55,0.0,0.97595,6e-05,1.21058]
[1778981021516,46.91,77952.55,0.0,0.97595,6e-05,1.21058]
[1778981021560,46.91,77952.55,0.0,0.97595,6e-05,1.21058]
[1778981021998,46.91,77961.11,0.0,0.97643,6e-05,1.19043]
[1778981023005,46.91,77962.2,0.0,0.97649,6e-05,1.18789]
[1778981023813,46.91,77962.2,0.0,0.97649,6e-05,1.18789]
[1778981024065,46.91,77962.2,0.0,0.97649,6e-05,1.18789]
[1778981024166,46.91,77962.16,0.0,0.97649,6e-05,1.18798]
[1778981024945,46.91,77962.16,0.0,0.97649,6e-05,1.18798]
[1778981025060,46.91,77962.16,0.0,0.97649,6e-05,1.18798]
[1778981027033,46.91,77966.89,0.0,0.97675,5e-05,1.17697]
[1778981030622,46.91,77967.8,0.0,0.9768,5e-05,1.17486]
[1778981030629,46.91,77973.35,0.0,0.9771,5e-05,1.16207]
[1778981030808,46.91,77973.35,0.0,0.9771,5e-05,1.16207]
[1778981033075,46.91,77976.19,0.0,0.97725,5e-05,1.15556]
[1778981033895,46.91,77976.19,0.0,0.97725,5e-05,1.15556]
[1778981034066,46.91,77976.19,0.0,0.97725,5e-05,1.15556]
[1778981034082,46.91,77976.02,0.0,0.97724,5e-05,1.15595]
[1778981035140,46.91,77976.02,0.0,0.97724,5e-05,1.15595]
[1778981035310,46.91,77976.02,0.0,0.97724,5e-05,1.15595]
[1778981041131,46.91,77977.32,0.0,0.97731,5e-05,1.15297]
[1778981049017,46.91,77977.53,0.0,0.97732,5e-05,1.1525]
[1778981049058,46.91,77977.53,0.0,0.97732,5e-05,1.1525]
[1778981051529,46.91,77977.25,0.0,0.97731,5e-05,1.15313]
[1778981051570,46.91,77977.25,0.0,0.97731,5e-05,1.15313]
[1778981051671,46.91,77977.36,0.0,0.97731,5e-05,1.15288]
[1778981052208,46.91,77979.62,0.0,0.97743,5e-05,1.14773]
[1778981058432,46.91,77980.07,0.0,0.97746,5e-05,1.14671]
[1778981058562,46.91,77980.07,0.0,0.97746,5e-05,1.14671]
[1778981058810,46.91,77980.04,0.0,0.97746,5e-05,1.14678]
[1778981067314,46.91,77980.55,0.0,0.97748,5e-05,1.14562]
[1778981071593,46.91,77980.69,0.0,0.97749,5e-05,1.1453]
[1778981071676,46.91,77980.95,0.0,0.97764,5e-05,1.1375]
[1778981071808,46.91,77980.95,0.0,0.97764,5e-05,1.1375]
[1778981072352,46.91,77984.2,0.0,0.97781,5e-05,1.13016]
[1778981073276,46.91,77984.2,0.0,0.97781,5e-05,1.13016]
[1778981073314,46.91,77984.2,0.0,0.97781,5e-05,1.13016]
[1778981073359,46.91,77985.81,0.0,0.9779,5e-05,1.12654]
[1778981078394,46.91,77985.77,0.0,0.97789,5e-05,1.12663]
[1778981089471,46.91,77985.99,0.0,0.97791,5e-05,1.12614]
[1778981094980,46.91,77986.0,0.0,0.97791,5e-05,1.12612]
[1778981095060,46.91,77986.0,0.0,0.97791,5e-05,1.12612]
[1778981100548,46.91,77986.14,0.0,0.97791,5e-05,1.1258]
[1778981102128,46.91,77986.81,0.0,0.97795,5e-05,1.1243]
[1778981102311,46.91,77986.81,0.0,0.97795,5e-05,1.1243]
[1778981102566,46.91,77988.72,0.0,0.97805,5e-05,1.12002]
[1778981103570,46.91,77991.24,0.0,0.97818,5e-05,1.1144]
[1778981104193,46.91,77991.24,0.0,0.97818,5e-05,1.1144]
[1778981104314,46.91,77991.24,0.0,0.97818,5e-05,1.1144]
[1778981104577,46.91,77991.78,0.0,0.97821,5e-05,1.1132]
[1778981109612,46.91,77993.18,0.0,0.97828,5e-05,1.11009]
[1778981110619,46.91,77995.77,0.0,0.97841,5e-05,1.10434]
[1778981111626,46.91,77997.45,0.0,0.9785,5e-05,1.10063]
[1778981111912,46.91,77997.45,0.0,0.9785,5e-05,1.10063]
[1778981112059,46.91,77997.45,0.0,0.9785,5e-05,1.10063]
[1778981117668,46.91,77998.07,0.0,0.97853,5e-05,1.09927]
[1778981123711,46.91,77998.18,0.0,0.97854,5e-05,1.09902]
[1778981126732,46.91,78000.8,0.0,0.97867,5e-05,1.09326]
[1778981127296,46.91,78000.8,0.0,0.97867,5e-05,1.09326]
[1778981127309,46.91,78000.8,0.0,0.97867,5e-05,1.09326]
[1778981127739,46.91,78003.08,0.0,0.97879,5e-05,1.08826]
[1778981129179,46.91,78003.53,0.0,0.97881,5e-05,1.08728]
[1778981129311,46.91,78003.53,0.0,0.97881,5e-05,1.08728]
[1778981129410,46.91,78003.53,0.0,0.97881,5e-05,1.08728]
[1778981132623,46.91,78003.5,0.0,0.97881,5e-05,1.08735]
[1778981132777,46.91,77981.71,0.0,0.97781,5e-05,1.12859]
[1778981133784,46.91,77959.49,0.0,0.97661,6e-05,1.17945]
[1778981134791,46.91,77960.43,0.0,0.97667,6e-05,1.17726]
[1778981135798,46.91,77960.4,0.0,0.97667,6e-05,1.17733]
[1778981136430,46.91,77960.4,0.0,0.97667,6e-05,1.17733]
[1778981141841,46.91,77960.12,0.0,0.97665,6e-05,1.17798]
[1778981143855,46.91,77961.58,0.0,0.97673,5e-05,1.17459]
[1778981144862,46.91,77963.92,0.0,0.97686,5e-05,1.16917]
[1778981145699,46.91,77963.92,0.0,0.97686,5e-05,1.16917]
[1778981145809,46.91,77963.92,0.0,0.97686,5e-05,1.16917]
[1778981147802,46.91,77963.92,0.0,0.97686,5e-05,1.16917]
[1778981147810,46.91,77963.92,0.0,0.97686,5e-05,1.16917]
[1778981147886,46.91,77964.1,0.0,0.97687,5e-05,1.16876]
[1778981153410,46.91,77965.04,0.0,0.97692,5e-05,1.16641]
[1778981153564,46.91,77965.04,0.0,0.97692,5e-05,1.16641]
[1778981158622,46.9,77964.87,0.0,0.97694,5e-05,1.16554]
[1778981161291,46.89,77964.02,0.0,0.97691,5e-05,1.16696]
[1778981161313,46.89,77964.02,0.0,0.97691,5e-05,1.16696]
[1778981161383,46.89,77959.06,0.0,0.97664,6e-05,1.17828]
[1778981163995,46.88,77956.5,0.0,0.97652,6e-05,1.18363]
[1778981165006,46.88,77952.85,0.0,0.97631,6e-05,1.19218]
[1778981167016,46.88,77951.07,0.0,0.97621,6e-05,1.19636]
[1778981170037,46.88,77948.71,0.0,0.97608,6e-05,1.20193]
[1778981172051,46.88,77953.5,0.0,0.97635,6e-05,1.19065]
[1778981177086,46.88,77951.39,0.0,0.97623,6e-05,1.19561]
[1778981182121,46.88,77950.83,0.0,0.9762,6e-05,1.19693]
[1778981186149,46.88,77948.15,0.0,0.97605,6e-05,1.20325]
[1778981187156,46.88,77942.45,0.0,0.97573,6e-05,1.21678]
[1778981188163,46.88,77938.02,0.0,0.97547,6e-05,1.22737]
[1778981189170,46.88,77933.49,0.0,0.97521,6e-05,1.23827]
[1778981191184,46.88,77932.72,0.0,0.97531,6e-05,1.23254]
[1778981193198,46.88,77937.77,0.0,0.9756,6e-05,1.22042]
[1778981194053,46.88,77937.77,0.0,0.9756,6e-05,1.22042]
[1778981194564,46.88,77937.77,0.0,0.9756,6e-05,1.22042]
[1778981194664,46.88,77939.7,0.0,0.97571,6e-05,1.21581]
[1778981196219,46.88,77938.19,0.0,0.97562,6e-05,1.21942]
[1778981200387,46.88,77939.02,0.0,0.97567,6e-05,1.21744]
[1778981200562,46.88,77939.02,0.0,0.97567,6e-05,1.21744]
[1778981200892,46.88,77939.02,0.0,0.97567,6e-05,1.21744]
[1778981201060,46.88,77937.91,0.0,0.97561,6e-05,1.22009]
[1778981201254,46.88,77937.63,0.0,0.97559,6e-05,1.22076]
[1778981203268,46.88,77939.03,0.0,0.97567,6e-05,1.21741]
[1778981208303,46.88,77939.56,0.0,0.9757,6e-05,1.21615]
[1778981214345,46.88,77939.56,0.0,0.9757,6e-05,1.21615]
[1778981218708,46.88,77940.33,0.0,0.97575,6e-05,1.21431]
[1778981218765,46.88,77940.33,0.0,0.97575,6e-05,1.21431]
[1778981222298,46.88,77940.9,0.0,0.97578,6e-05,1.21296]
[1778981222312,46.88,77940.9,0.0,0.97578,6e-05,1.21296]
[1778981222532,46.88,77940.9,0.0,0.97578,6e-05,1.21296]
[1778981222583,46.88,77940.9,0.0,0.97578,6e-05,1.21296]
[1778981222633,46.88,77940.31,0.0,0.97575,6e-05,1.21436]
[1778981223409,46.88,77936.27,0.0,0.97551,6e-05,1.22401]
[1778981225407,46.88,77936.45,0.0,0.97552,6e-05,1.22358]
[1778981225563,46.88,77936.45,0.0,0.97552,6e-05,1.22358]
[1778981225643,46.88,77929.56,0.0,0.97513,6e-05,1.24017]
[1778981226430,46.88,77927.28,0.0,0.97499,6e-05,1.2457]
[1778981228444,46.88,77922.94,0.0,0.97474,6e-05,1.25627]
[1778981229764,46.88,77922.94,0.0,0.97474,6e-05,1.25627]
[1778981229808,46.88,77922.94,0.0,0.97474,6e-05,1.25627]
[1778981229904,46.88,77919.23,0.0,0.97452,6e-05,1.26535]
[1778981230458,46.88,77917.71,0.0,0.97443,6e-05,1.26909]
[1778981232472,46.88,77897.03,0.0,0.97317,6e-05,1.32075]
[1778981233479,46.88,77898.47,0.0,0.97326,6e-05,1.31711]
[1778981234486,46.88,77903.08,0.0,0.97354,6e-05,1.30548]
[1778981236886,46.88,77902.63,0.0,0.97351,6e-05,1.30661]
[1778981237057,46.88,77903.65,0.0,0.97358,6e-05,1.30405]
[1778981239063,46.88,77903.53,0.0,0.97357,6e-05,1.30435]
[1778981239183,46.88,77903.53,0.0,0.97357,6e-05,1.30435]
[1778981239521,46.88,77905.03,0.0,0.97366,6e-05,1.30059]
[1778981240528,46.88,77910.15,0.0,0.97397,6e-05,1.2878]
[1778981241535,46.88,77911.67,0.0,0.97407,6e-05,1.28402]
[1778981242960,46.88,77911.67,0.0,0.97407,6e-05,1.28402]
[1778981243232,46.88,77912.28,0.0,0.9741,6e-05,1.28251]
[1778981244556,46.88,77915.1,0.0,0.97427,6e-05,1.27553]
[1778981245563,46.88,77916.78,0.0,0.97437,6e-05,1.27138]
[1778981246482,46.88,77916.78,0.0,0.97437,6e-05,1.27138]
[1778981246560,46.88,77916.78,0.0,0.97437,6e-05,1.27138]
[1778981246570,46.88,77917.14,0.0,0.97439,6e-05,1.2705]
[1778981247577,46.88,77918.92,0.0,0.9745,6e-05,1.26612]
[1778981248584,46.88,77921.41,0.0,0.97465,6e-05,1.26001]
[1778981249834,46.88,77926.14,0.0,0.97493,6e-05,1.24847]
[1778981250598,46.88,77927.7,0.0,0.97502,6e-05,1.24468]
[1778981251317,46.88,77927.7,0.0,0.97502,6e-05,1.24468]
[1778981251605,46.88,77928.3,0.0,0.9752,6e-05,1.2356]
[1778981253499,46.88,77928.46,0.0,0.97521,6e-05,1.23522]
[1778981253567,46.88,77928.46,0.0,0.97521,6e-05,1.23522]
[1778981253619,46.88,77929.23,0.0,0.97525,6e-05,1.23336]
[1778981258657,46.88,77929.23,0.0,0.97525,6e-05,1.23336]
[1778981262507,46.88,77929.19,0.0,0.97525,6e-05,1.23346]
[1778981262567,46.88,77929.19,0.0,0.97525,6e-05,1.23346]
[1778981262685,46.88,77931.79,0.0,0.9754,6e-05,1.2272]
[1778981263692,46.88,77933.62,0.0,0.9755,6e-05,1.2228]
[1778981264699,46.88,77937.54,0.0,0.97573,6e-05,1.21344]
[1778981266713,46.88,77946.13,0.0,0.97622,6e-05,1.19309]
[1778981267503,46.88,77946.13,0.0,0.97622,6e-05,1.19309]
[1778981267566,46.88,77946.13,0.0,0.97622,6e-05,1.19309]
[1778981267720,46.88,77949.58,0.0,0.97641,6e-05,1.18499]
[1778981269354,46.88,77949.58,0.0,0.97641,6e-05,1.18499]
[1778981269561,46.88,77949.58,0.0,0.97641,6e-05,1.18499]
[1778981269734,46.88,77950.11,0.0,0.97644,6e-05,1.18375]
[1778981274359,46.88,77950.77,0.0,0.97648,6e-05,1.18221]
[1778981274565,46.88,77950.77,0.0,0.97648,6e-05,1.18221]
[1778981276784,46.88,77952.47,0.0,0.97657,6e-05,1.17824]
[1778981277791,46.88,77954.02,0.0,0.97666,6e-05,1.17463]
[1778981278798,46.88,77955.39,0.0,0.97673,6e-05,1.17145]
[1778981279385,46.88,77955.39,0.0,0.97673,6e-05,1.17145]
[1778981279564,46.88,77955.39,0.0,0.97673,6e-05,1.17145]
[1778981280682,46.88,77955.59,0.0,0.97674,6e-05,1.17099]
[1778981280814,46.88,77955.59,0.0,0.97674,6e-05,1.17099]
[1778981280915,46.88,77955.59,0.0,0.97674,6e-05,1.17099]
[1778981283833,46.88,77962.72,0.0,0.97713,5e-05,1.15453]
[1778981284385,46.88,77962.72,0.0,0.97713,5e-05,1.15453]
[1778981284566,46.88,77962.72,0.0,0.97713,5e-05,1.15453]
[1778981284840,46.88,77965.22,0.0,0.97727,5e-05,1.1488]
[1778981286854,46.88,77967.04,0.0,0.97737,5e-05,1.14464]
[1778981288021,46.88,77967.04,0.0,0.97737,5e-05,1.14464]
[1778981287861,46.88,77968.79,0.0,0.97746,5e-05,1.14066]
[1778981288057,46.88,77968.79,0.0,0.97746,5e-05,1.14066]
[1778981288474,46.88,77968.79,0.0,0.97746,5e-05,1.14066]
[1778981288583,46.88,77968.79,0.0,0.97746,5e-05,1.14066]
[1778981288868,46.88,77971.45,0.0,0.9776,5e-05,1.13462]
[1778981289875,46.88,77974.47,0.0,0.97776,5e-05,1.12779]
[1778981291644,46.88,77973.8,0.0,0.97773,5e-05,1.1293]
[1778981291820,46.88,77973.8,0.0,0.97773,5e-05,1.1293]
[1778981296924,46.88,77972.3,0.0,0.97765,5e-05,1.13269]
[1778981303973,46.88,77972.35,0.0,0.97765,5e-05,1.13258]
[1778981309008,46.88,77972.46,0.0,0.97766,5e-05,1.13233]
[1778981309421,46.88,77972.46,0.0,0.97766,5e-05,1.13233]
[1778981309561,46.88,77972.46,0.0,0.97766,5e-05,1.13233]
[1778981311022,46.88,77971.9,0.0,0.97776,5e-05,1.12637]
[1778981311749,46.88,77971.9,0.0,0.97776,5e-05,1.12637]
[1778981311809,46.88,77971.9,0.0,0.97776,5e-05,1.12637]
[1778981311850,46.88,77971.9,0.0,0.97776,5e-05,1.12637]
[1778981316880,46.88,77972.36,0.0,0.97779,5e-05,1.12533]
[1778981317329,46.88,77970.01,0.0,0.97766,5e-05,1.13064]
[1778981318071,46.88,77966.36,0.0,0.97747,5e-05,1.13892]
[1778981319312,46.88,77966.36,0.0,0.97747,5e-05,1.13892]
[1778981325120,46.88,77966.51,0.0,0.97747,5e-05,1.13858]
[1778981326559,46.88,77966.51,0.0,0.97747,5e-05,1.13858]
[1778981326811,46.88,77966.51,0.0,0.97747,5e-05,1.13858]
[1778981326910,46.88,77963.78,0.0,0.97733,5e-05,1.1448]
[1778981327560,46.88,77963.78,0.0,0.97733,5e-05,1.1448]
[1778981327818,46.88,77963.78,0.0,0.97733,5e-05,1.1448]
[1778981327845,46.88,77962.03,0.0,0.97723,5e-05,1.1488]
[1778981330155,46.88,77963.5,0.0,0.97731,5e-05,1.14544]
[1778981332169,46.88,77964.94,0.0,0.97739,5e-05,1.14215]
[1778981334397,46.88,77964.76,0.0,0.97738,5e-05,1.14256]
[1778981334565,46.88,77964.76,0.0,0.97738,5e-05,1.14256]
[1778981334665,46.88,77967.29,0.0,0.97752,5e-05,1.13681]
[1778981341232,46.88,77966.67,0.0,0.97748,5e-05,1.13821]
[1778981350295,46.88,77965.51,0.0,0.97742,5e-05,1.14085]
[1778981353634,46.88,77965.71,0.0,0.97743,5e-05,1.1404]
[1778981353809,46.88,77965.71,0.0,0.97743,5e-05,1.1404]
[1778981353909,46.88,77962.83,0.0,0.97728,5e-05,1.14697]
[1778981354851,46.88,77962.83,0.0,0.97728,5e-05,1.14697]
[1778981355062,46.88,77962.83,0.0,0.97728,5e-05,1.14697]
[1778981354948,46.88,77962.7,0.0,0.97727,5e-05,1.14727]
[1778981359689,46.88,77962.47,0.0,0.97726,5e-05,1.14779]
[1778981359809,46.88,77962.47,0.0,0.97726,5e-05,1.14779]
[1778981360365,46.88,77960.83,0.0,0.97717,5e-05,1.15155]
[1778981365400,46.88,77960.7,0.0,0.97716,5e-05,1.15185]
[1778981367574,46.88,77961.31,0.0,0.97719,5e-05,1.15045]
[1778981367816,46.88,77961.31,0.0,0.97719,5e-05,1.15045]
[1778981367917,46.88,77961.31,0.0,0.97719,5e-05,1.15045]
[1778981368073,46.88,77961.31,0.0,0.97719,5e-05,1.15045]
[1778981368018,46.88,77961.81,0.0,0.97722,5e-05,1.14931]
[1778981371442,46.88,77961.12,0.0,0.97732,5e-05,1.14358]
[1778981377484,46.88,77960.59,0.0,0.97729,5e-05,1.14479]
[1778981382524,46.88,77960.66,0.0,0.9773,5e-05,1.14463]
[1778981385359,46.88,77960.55,0.0,0.97729,5e-05,1.14488]
[1778981385560,46.88,77960.55,0.0,0.97729,5e-05,1.14488]
[1778981390926,46.88,77960.77,0.0,0.9773,5e-05,1.14438]
[1778981391060,46.88,77960.77,0.0,0.9773,5e-05,1.14438]
[1778981391570,46.88,77960.7,0.0,0.9773,5e-05,1.14454]
[1778981391813,46.88,77960.7,0.0,0.9773,5e-05,1.14454]
[1778981391859,46.88,77961.56,0.0,0.97734,5e-05,1.14257]
[1778981397630,46.88,77961.12,0.0,0.97732,5e-05,1.14358]
[1778981401254,46.88,77961.23,0.0,0.97733,5e-05,1.14333]
[1778981401658,46.88,77957.14,0.0,0.9771,5e-05,1.1527]
[1778981403672,46.88,77955.65,0.0,0.97702,5e-05,1.15612]
[1778981404381,46.88,77955.65,0.0,0.97702,5e-05,1.15612]
[1778981404567,46.88,77955.65,0.0,0.97702,5e-05,1.15612]
[1778981404679,46.88,77953.35,0.0,0.9769,5e-05,1.16143]
[1778981405686,46.88,77948.12,0.0,0.97661,6e-05,1.17356]
[1778981406693,46.88,77945.16,0.0,0.97644,6e-05,1.18047]
[1778981408707,46.88,77942.58,0.0,0.9763,6e-05,1.18652]
[1778981411728,46.88,77953.25,0.0,0.97689,5e-05,1.16166]
[1778981412735,46.88,77955.25,0.0,0.977,5e-05,1.15705]
[1778981413742,46.88,77956.85,0.0,0.97709,5e-05,1.15336]
[1778981414749,46.88,77955.48,0.0,0.97701,5e-05,1.15652]
[1778981417595,46.88,77955.77,0.0,0.97703,5e-05,1.15585]
[1778981417770,46.88,77962.28,0.0,0.97738,5e-05,1.14093]
[1778981418777,46.88,77968.5,0.0,0.97772,5e-05,1.12682]
[1778981419784,46.88,77966.31,0.0,0.9776,5e-05,1.13177]
[1778981420563,46.88,77966.31,0.0,0.9776,5e-05,1.13177]
[1778981420811,46.88,77966.31,0.0,0.9776,5e-05,1.13177]
[1778981420901,46.88,77966.31,0.0,0.9776,5e-05,1.13177]
[1778981424819,46.88,77967.98,0.0,0.97769,5e-05,1.12799]
[1778981429309,46.88,77968.1,0.0,0.9777,5e-05,1.12772]
[1778981431868,46.88,77968.78,0.0,0.97787,5e-05,1.11896]
[1778981432875,46.88,77966.01,0.0,0.97772,5e-05,1.1252]
[1778981434183,46.88,77966.19,0.0,0.97773,5e-05,1.12479]
[1778981434318,46.88,77966.19,0.0,0.97773,5e-05,1.12479]
[1778981434690,46.88,77966.19,0.0,0.97773,5e-05,1.12479]
[1778981434809,46.88,77966.19,0.0,0.97773,5e-05,1.12479]
[1778981434889,46.88,77965.61,0.0,0.9777,5e-05,1.1261]
[1778981440021,46.88,77966.26,0.0,0.97773,5e-05,1.12464]
[1778981440650,46.88,77967.05,0.0,0.97778,5e-05,1.12285]
[1778981440811,46.88,77967.05,0.0,0.97778,5e-05,1.12285]
[1778981447982,46.88,77967.04,0.0,0.97777,5e-05,1.12288]
[1778981455033,46.88,77967.85,0.0,0.97782,5e-05,1.12105]
[1778981455997,46.88,77967.85,0.0,0.97782,5e-05,1.12105]
[1778981456061,46.88,77967.85,0.0,0.97782,5e-05,1.12105]
[1778981457047,46.88,77958.37,0.0,0.97731,5e-05,1.14256]
[1778981457322,46.88,77958.37,0.0,0.97731,5e-05,1.14256]
[1778981457563,46.88,77958.37,0.0,0.97731,5e-05,1.14256]
[1778981458054,46.88,77959.9,0.0,0.97739,5e-05,1.13906]
[1778981458928,46.88,77959.9,0.0,0.97739,5e-05,1.13906]
[1778981459059,46.88,77959.9,0.0,0.97739,5e-05,1.13906]
[1778981459061,46.88,77959.09,0.0,0.97735,5e-05,1.14091]
[1778981460068,46.88,77966.16,0.0,0.97773,5e-05,1.12486]
[1778981461075,46.88,77968.16,0.0,0.97783,5e-05,1.12035]
[1778981461463,46.88,77968.16,0.0,0.97783,5e-05,1.12035]
[1778981461565,46.88,77968.16,0.0,0.97783,5e-05,1.12035]
[1778981462082,46.88,77968.96,0.0,0.97788,5e-05,1.11855]
[1778981462631,46.88,77968.96,0.0,0.97788,5e-05,1.11855]
[1778981462808,46.88,77968.96,0.0,0.97788,5e-05,1.11855]
[1778981463089,46.88,77972.06,0.0,0.97804,5e-05,1.1116]
[1778981464097,46.88,77973.44,0.0,0.97811,5e-05,1.10851]
[1778981471145,46.88,77975.19,0.0,0.97821,5e-05,1.10461]
[1778981471771,46.88,77975.19,0.0,0.97821,5e-05,1.10461]
[1778981471810,46.88,77975.19,0.0,0.97821,5e-05,1.10461]
[1778981473109,46.88,77975.17,0.0,0.9782,5e-05,1.10465]
[1778981473160,46.88,77975.55,0.0,0.97822,5e-05,1.10381]
[1778981473317,46.88,77975.55,0.0,0.97822,5e-05,1.10381]
[1778981474166,46.88,77977.04,0.0,0.9783,5e-05,1.1005]
[1778981477187,46.88,77975.75,0.0,0.97823,5e-05,1.10336]
[1778981477844,46.88,77975.75,0.0,0.97823,5e-05,1.10336]
[1778981478060,46.88,77975.75,0.0,0.97823,5e-05,1.10336]
[1778981479201,46.88,77973.38,0.0,0.97811,5e-05,1.10865]
[1778981482424,46.88,77973.0,0.0,0.97809,5e-05,1.1095]
[1778981483229,46.88,77961.58,0.0,0.97748,5e-05,1.13524]
[1778981484236,46.88,77957.28,0.0,0.97725,5e-05,1.14505]
[1778981484589,46.88,77957.28,0.0,0.97725,5e-05,1.14505]
[1778981484809,46.88,77957.28,0.0,0.97725,5e-05,1.14505]
[1778981484909,46.88,77957.28,0.0,0.97725,5e-05,1.14505]
[1778981486252,46.88,77954.95,0.0,0.97712,5e-05,1.15039]
[1778981487259,46.88,77952.74,0.0,0.977,5e-05,1.15547]
[1778981490280,46.88,77955.39,0.0,0.97715,5e-05,1.14938]
[1778981491287,46.88,77952.73,0.0,0.97714,5e-05,1.14814]
[1778981496322,46.88,77953.16,0.0,0.97716,5e-05,1.14715]
[1778981501357,46.88,77952.24,0.0,0.97711,5e-05,1.14927]
[1778981502364,46.88,77950.89,0.0,0.97704,5e-05,1.15237]
[1778981503371,46.88,77945.84,0.0,0.97676,6e-05,1.16404]
[1778981504378,46.88,77943.07,0.0,0.97661,6e-05,1.17048]
[1778981506392,46.88,77941.81,0.0,0.97654,6e-05,1.17341]
[1778981510513,46.88,77941.77,0.0,0.97654,6e-05,1.17351]
[1778981513314,46.88,77941.95,0.0,0.97655,6e-05,1.17309]
[1778981518477,46.88,77941.83,0.0,0.97654,6e-05,1.17337]
[1778981519485,46.88,77936.58,0.0,0.97624,6e-05,1.18567]
[1778981520492,46.88,77935.28,0.0,0.97617,6e-05,1.18873]
[1778981521448,46.88,77935.28,0.0,0.97617,6e-05,1.18873]
[1778981521559,46.88,77935.28,0.0,0.97617,6e-05,1.18873]
[1778981521928,46.88,77935.28,0.0,0.97617,6e-05,1.18873]
[1778981522059,46.88,77935.28,0.0,0.97617,6e-05,1.18873]
[1778981522160,46.88,77934.52,0.0,0.97613,6e-05,1.19052]
[1778981524520,46.88,77933.03,0.0,0.97604,6e-05,1.19404]
[1778981528207,46.88,77932.21,0.0,0.976,6e-05,1.19598]
[1778981528313,46.88,77932.21,0.0,0.976,6e-05,1.19598]
[1778981533583,46.88,77930.83,0.0,0.97592,6e-05,1.19924]
[1778981534590,46.88,77923.57,0.0,0.9755,6e-05,1.21656]
[1778981535597,46.88,77915.23,0.0,0.97501,6e-05,1.23667]
[1778981536344,46.88,77915.23,0.0,0.97501,6e-05,1.23667]
[1778981536568,46.88,77915.23,0.0,0.97501,6e-05,1.23667]
[1778981536932,46.88,77915.23,0.0,0.97501,6e-05,1.23667]
[1778981537062,46.88,77915.23,0.0,0.97501,6e-05,1.23667]
[1778981537142,46.88,77912.59,0.0,0.97486,6e-05,1.24309]
[1778981538618,46.88,77911.11,0.0,0.97477,6e-05,1.2467]
[1778981539625,46.88,77906.84,0.0,0.97452,6e-05,1.25715]
[1778981540632,46.88,77904.09,0.0,0.97435,6e-05,1.26392]
[1778981541844,46.88,77904.09,0.0,0.97435,6e-05,1.26392]
[1778981542059,46.88,77904.09,0.0,0.97435,6e-05,1.26392]
[1778981542161,46.88,77900.91,0.0,0.97416,6e-05,1.27178]
[1778981542647,46.88,77904.86,0.0,0.9744,6e-05,1.26202]
[1778981543654,46.88,77911.88,0.0,0.97482,6e-05,1.24482]
[1778981545056,46.88,77911.88,0.0,0.97482,6e-05,1.24482]
[1778981545145,46.88,77914.82,0.0,0.97499,6e-05,1.23767]
[1778981545313,46.88,77914.82,0.0,0.97499,6e-05,1.23767]
[1778981545835,46.88,77914.82,0.0,0.97499,6e-05,1.23767]
[1778981545991,46.88,77914.82,0.0,0.97499,6e-05,1.23767]
[1778981546675,46.88,77920.85,0.0,0.97534,6e-05,1.22309]
[1778981550511,46.88,77921.68,0.0,0.97539,6e-05,1.22109]
[1778981550706,46.88,77912.96,0.0,0.97488,6e-05,1.24219]
[1778981551723,46.88,77903.51,0.0,0.97447,6e-05,1.25758]
[1778981552730,46.88,77910.59,0.0,0.97489,6e-05,1.24026]
[1778981553737,46.88,77913.48,0.0,0.97506,6e-05,1.23324]
[1778981554416,46.88,77913.48,0.0,0.97506,6e-05,1.23324]
[1778981555751,46.88,77914.95,0.0,0.97514,6e-05,1.22968]
[1778981560261,46.88,77915.79,0.0,0.97519,6e-05,1.22765]
[1778981560310,46.88,77915.79,0.0,0.97519,6e-05,1.22765]
[1778981559780,46.88,77918.86,0.0,0.97537,6e-05,1.22025]
[1778981560787,46.88,77921.61,0.0,0.97553,6e-05,1.21365]
[1778981564925,46.88,77922.28,0.0,0.97557,6e-05,1.21204]
[1778981565061,46.88,77922.28,0.0,0.97557,6e-05,1.21204]
[1778981565162,46.88,77924.0,0.0,0.97567,6e-05,1.20793]
[1778981565717,46.88,77924.0,0.0,0.97567,6e-05,1.20793]
[1778981565809,46.88,77924.0,0.0,0.97567,6e-05,1.20793]
[1778981565822,46.88,77923.93,0.0,0.97567,6e-05,1.2081]
[1778981570857,46.88,77924.61,0.0,0.97571,6e-05,1.20648]
[1778981573267,46.88,77920.08,0.0,0.97544,6e-05,1.21731]
[1778981574569,46.88,77919.92,0.0,0.97543,6e-05,1.2177]
[1778981574885,46.88,77921.25,0.0,0.97551,6e-05,1.21451]
[1778981579921,46.88,77921.66,0.0,0.97554,6e-05,1.21353]
[1778981584956,46.88,77921.8,0.0,0.97554,6e-05,1.21319]
[1778981586198,46.88,77921.8,0.0,0.97554,6e-05,1.21319]
[1778981586291,46.88,77939.68,0.0,0.97656,6e-05,1.17094]
[1778981586974,46.88,77955.9,0.0,0.97745,5e-05,1.13357]
[1778981587980,46.88,77965.23,0.0,0.97795,5e-05,1.11248]
[1778981588987,46.88,77967.28,0.0,0.97806,5e-05,1.10789]
[1778981589650,46.88,77967.28,0.0,0.97806,5e-05,1.10789]
[1778981592010,46.88,77970.48,0.0,0.97823,5e-05,1.10075]
[1778981595814,46.88,77970.61,0.0,0.97823,5e-05,1.10046]
[1778981596058,46.88,77970.61,0.0,0.97823,5e-05,1.10046]
[1778981602080,46.88,77970.43,0.0,0.97822,5e-05,1.10086]
[1778981604034,46.88,77970.84,0.0,0.97825,5e-05,1.09995]
[1778981604062,46.88,77970.84,0.0,0.97825,5e-05,1.09995]
[1778981604285,46.88,77970.84,0.0,0.97825,5e-05,1.09995]
[1778981604310,46.88,77970.84,0.0,0.97825,5e-05,1.09995]
[1778981605101,46.88,77970.38,0.0,0.97823,5e-05,1.10084]
[1778981607115,46.88,77967.67,0.0,0.97809,5e-05,1.10675]
[1778981608307,46.88,77967.67,0.0,0.97809,5e-05,1.10675]
[1778981608122,46.88,77973.0,0.0,0.97837,5e-05,1.0948]
[1778981608565,46.88,77973.0,0.0,0.97837,5e-05,1.0948]
[1778981609129,46.88,77974.78,0.0,0.97846,5e-05,1.0908]
[1778981610136,46.88,77976.06,0.0,0.97853,5e-05,1.08792]
[1778981612150,46.88,77977.15,0.0,0.97872,5e-05,1.07831]
[1778981613626,46.88,77977.26,0.0,0.97873,5e-05,1.07802]
[1778981613809,46.88,77977.26,0.0,0.97873,5e-05,1.07802]
[1778981614165,46.88,77977.25,0.0,0.97873,5e-05,1.07801]
[1778981615239,46.88,77977.25,0.0,0.97873,5e-05,1.07801]
[1778981615309,46.88,77977.25,0.0,0.97873,5e-05,1.07801]
[1778981624235,46.87,77972.87,0.0,0.97851,5e-05,1.0873]
[1778981625007,46.87,77972.87,0.0,0.97851,5e-05,1.0873]
[1778981625059,46.87,77972.87,0.0,0.97851,5e-05,1.0873]
[1778981625348,46.87,77972.87,0.0,0.97851,5e-05,1.0873]
[1778981625360,46.87,77960.66,0.0,0.97787,5e-05,1.11448]
[1778981625561,46.87,77960.66,0.0,0.97787,5e-05,1.11448]
[1778981626249,46.87,77955.79,0.0,0.97761,5e-05,1.12542]
[1778981627256,46.87,77956.56,0.0,0.97765,5e-05,1.12358]
[1778981630110,46.87,77957.32,0.0,0.9777,5e-05,1.12163]
[1778981630311,46.87,77957.32,0.0,0.9777,5e-05,1.12163]
[1778981633298,46.86,77961.9,0.0,0.97795,5e-05,1.11087]
[1778981633964,46.86,77961.9,0.0,0.97795,5e-05,1.11087]
[1778981634028,46.86,77961.9,0.0,0.97795,5e-05,1.11087]
[1778981634361,46.86,77961.9,0.0,0.97795,5e-05,1.11087]
[1778981634305,46.86,77966.44,0.0,0.9782,5e-05,1.1006]
[1778981634574,46.86,77966.44,0.0,0.9782,5e-05,1.1006]
[1778981635312,46.86,77967.18,0.0,0.97824,5e-05,1.09886]
[1778981637326,46.86,77961.34,0.0,0.97793,5e-05,1.11178]
[1778981637966,46.86,77961.34,0.0,0.97793,5e-05,1.11178]
[1778981638333,46.86,77960.08,0.0,0.97787,5e-05,1.11453]
[1778981640347,46.86,77967.52,0.0,0.97826,5e-05,1.0977]
[1778981641355,46.86,77961.14,0.0,0.97793,5e-05,1.11186]
[1778981641505,46.86,77961.14,0.0,0.97793,5e-05,1.11186]
[1778981641562,46.86,77961.14,0.0,0.97793,5e-05,1.11186]
[1778981642362,46.86,77958.68,0.0,0.9778,5e-05,1.11732]
[1778981644376,46.85,77958.56,0.0,0.9778,5e-05,1.1174]
[1778981645383,46.85,77960.71,0.0,0.97792,5e-05,1.11236]
[1778981646390,46.85,77962.04,0.0,0.97799,5e-05,1.10937]
[1778981648404,46.85,77960.5,0.0,0.97791,5e-05,1.11256]
[1778981653439,46.84,77960.44,0.0,0.97792,5e-05,1.11224]
[1778981655453,46.84,77957.92,0.0,0.97779,5e-05,1.11773]
[1778981660488,46.84,77958.13,0.0,0.97781,5e-05,1.11676]
[1778981665523,46.83,77958.35,0.0,0.97784,5e-05,1.11578]
[1778981670559,46.83,77957.91,0.0,0.97782,5e-05,1.11631]
[1778981671566,46.83,77956.49,0.0,0.97789,5e-05,1.11216]
[1778981672573,46.82,77951.31,0.0,0.97761,5e-05,1.12376]
[1778981673580,46.82,77948.09,0.0,0.97744,5e-05,1.13098]
[1778981675594,46.82,77949.87,0.0,0.97754,5e-05,1.12668]
[1778981676601,46.82,77951.64,0.0,0.97764,5e-05,1.12255]
[1778981682643,46.81,77956.1,0.0,0.97789,5e-05,1.11186]
[1778981683650,46.81,77958.37,0.0,0.97802,5e-05,1.10667]
[1778981684657,46.81,77961.86,0.0,0.9782,5e-05,1.09879]
[1778981685664,46.81,77965.03,0.0,0.97837,5e-05,1.09167]
[1778981690699,46.81,77964.13,0.0,0.97833,5e-05,1.09341]
[1778981691706,46.81,77961.01,0.0,0.97817,5e-05,1.1003]
[1778981694727,46.81,77959.58,0.0,0.9781,5e-05,1.1033]
[1778981699762,46.8,77959.46,0.0,0.9781,5e-05,1.10321]
[1778981700769,46.8,77957.73,0.0,0.97801,5e-05,1.10701]
[1778981701777,46.8,77953.93,0.0,0.97781,5e-05,1.11549]
[1778981706811,46.8,77953.29,0.0,0.97778,5e-05,1.11647]
[1778981707823,46.79,77952.01,0.0,0.97772,5e-05,1.11927]
[1778981708826,46.79,77934.55,0.0,0.97677,6e-05,1.15921]
[1778981709833,46.79,77932.15,0.0,0.97664,6e-05,1.16462]
[1778981711847,46.79,77933.56,0.0,0.97672,6e-05,1.16098]
[1778981718332,46.78,77933.56,0.0,0.97674,6e-05,1.16047]
[1778981718562,46.78,77932.7,0.0,0.9767,6e-05,1.16196]
[1778981723931,46.77,77933.11,0.0,0.97675,6e-05,1.15997]
[1778981726438,46.77,77933.03,0.0,0.97675,6e-05,1.15999]
[1778981726952,46.76,77923.1,0.0,0.9762,6e-05,1.18292]
[1778981727711,46.76,77923.1,0.0,0.9762,6e-05,1.18292]
[1778981727810,46.76,77923.1,0.0,0.9762,6e-05,1.18292]
[1778981727959,46.76,77919.04,0.0,0.97597,6e-05,1.19232]
[1778981728966,46.76,77916.88,0.0,0.97585,6e-05,1.19723]
[1778981729973,46.75,77912.52,0.0,0.9756,6e-05,1.20742]
[1778981730983,46.75,77909.62,0.0,0.97543,6e-05,1.21438]
[1778981731988,46.75,77903.32,0.0,0.97521,6e-05,1.22193]
[1778981732994,46.75,77911.11,0.0,0.97567,6e-05,1.20318]
[1778981734001,46.75,77914.18,0.0,0.97584,6e-05,1.19585]
[1778981735009,46.75,77915.61,0.0,0.97593,6e-05,1.19244]
[1778981736017,46.75,77917.16,0.0,0.97602,6e-05,1.18876]
[1778981741052,46.75,77920.17,0.0,0.97619,6e-05,1.18164]
[1778981742059,46.75,77925.44,0.0,0.97649,6e-05,1.16924]
[1778981743066,46.75,77924.25,0.0,0.97642,6e-05,1.17203]
[1778981747094,46.75,77925.42,0.0,0.97649,6e-05,1.16929]
[1778981748101,46.75,77928.54,0.0,0.97666,6e-05,1.16199]
[1778981755150,46.75,77926.73,0.0,0.97656,6e-05,1.16622]
[1778981757164,46.75,77925.34,0.0,0.97648,6e-05,1.16947]
[1778981760358,46.75,77925.36,0.0,0.97648,6e-05,1.16943]
[1778981760430,46.75,77904.39,0.0,0.97527,6e-05,1.21934]
[1778981761204,46.75,77873.36,0.0,0.97339,6e-05,1.29609]
[1778981762211,46.75,77865.27,0.0,0.97288,6e-05,1.31667]
[1778981763673,46.75,77865.1,0.0,0.97287,6e-05,1.31711]
[1778981764225,46.75,77865.58,0.0,0.9729,6e-05,1.31588]
[1778981765232,46.75,77863.71,0.0,0.97278,6e-05,1.32067]
[1778981766418,46.75,77863.71,0.0,0.97278,6e-05,1.32067]
[1778981766473,46.75,77865.14,0.0,0.97287,6e-05,1.317]
[1778981767247,46.75,77866.32,0.0,0.97295,6e-05,1.31399]
[1778981768254,46.75,77863.27,0.0,0.97275,6e-05,1.3218]
[1778981769261,46.75,77857.26,0.0,0.97237,6e-05,1.33728]
[1778981769814,46.75,77857.26,0.0,0.97237,6e-05,1.33728]
[1778981770270,46.75,77855.65,0.0,0.97226,6e-05,1.34146]
[1778981771812,46.75,77855.6,0.0,0.97226,6e-05,1.34158]
[1778981775305,46.75,77850.55,0.0,0.97193,7e-05,1.35473]
[1778981776312,46.75,77854.39,0.0,0.97218,6e-05,1.34473]
[1778981777067,46.75,77854.39,0.0,0.97218,6e-05,1.34473]
[1778981777319,46.75,77856.08,0.0,0.97229,6e-05,1.34034]
[1778981777794,46.75,77856.08,0.0,0.97229,6e-05,1.34034]
[1778981778285,46.75,77856.08,0.0,0.97229,6e-05,1.34034]
[1778981778326,46.75,77857.4,0.0,0.97238,6e-05,1.33692]
[1778981779333,46.75,77859.51,0.0,0.97251,6e-05,1.33147]
[1778981780340,46.75,77867.05,0.0,0.97299,6e-05,1.31212]
[1778981781347,46.75,77868.73,0.0,0.9731,6e-05,1.30784]
[1778981782354,46.75,77865.53,0.0,0.9729,6e-05,1.31601]
[1778981783066,46.75,77865.53,0.0,0.9729,6e-05,1.31601]
[1778981783311,46.75,77865.53,0.0,0.9729,6e-05,1.31601]
[1778981783428,46.75,77865.53,0.0,0.9729,6e-05,1.31601]
[1778981783529,46.75,77864.8,0.0,0.97285,6e-05,1.31787]
[1778981783564,46.75,77864.8,0.0,0.97285,6e-05,1.31787]
[1778981785375,46.75,77868.56,0.0,0.97309,6e-05,1.30827]
[1778981786382,46.75,77871.47,0.0,0.97327,6e-05,1.30088]
[1778981787715,46.75,77871.98,0.0,0.97331,6e-05,1.29958]
[1778981787810,46.75,77871.98,0.0,0.97331,6e-05,1.29958]
[1778981788396,46.75,77881.29,0.0,0.97388,6e-05,1.27615]
[1778981789239,46.75,77881.29,0.0,0.97388,6e-05,1.27615]
[1778981789310,46.75,77881.29,0.0,0.97388,6e-05,1.27615]
[1778981789404,46.75,77884.77,0.0,0.9741,6e-05,1.26747]
[1778981790197,46.75,77884.77,0.0,0.9741,6e-05,1.26747]
[1778981790311,46.75,77884.77,0.0,0.9741,6e-05,1.26747]
[1778981790411,46.75,77886.57,0.0,0.97421,6e-05,1.26299]
[1778981794464,46.75,77887.29,0.0,0.9744,6e-05,1.25339]
[1778981794565,46.75,77887.14,0.0,0.97439,6e-05,1.25376]
[1778981796453,46.75,77892.37,0.0,0.97471,6e-05,1.24088]
[1778981797460,46.75,77894.97,0.0,0.97486,6e-05,1.23452]
[1778981798467,46.75,77896.27,0.0,0.97494,6e-05,1.23135]
[1778981803502,46.75,77895.16,0.0,0.9749,6e-05,1.23316]
[1778981804509,46.74,77891.55,0.0,0.97469,6e-05,1.2417]
[1778981805516,46.74,77890.65,0.0,0.97464,6e-05,1.24361]
[1778981806251,46.74,77890.65,0.0,0.97464,6e-05,1.24361]
[1778981806311,46.74,77890.65,0.0,0.97464,6e-05,1.24361]
[1778981806523,46.74,77890.25,0.0,0.97463,6e-05,1.24427]
[1778981810551,46.74,77893.29,0.0,0.97481,6e-05,1.23682]
[1778981810914,46.74,77893.29,0.0,0.97481,6e-05,1.23682]
[1778981811059,46.74,77893.29,0.0,0.97481,6e-05,1.23682]
[1778981811558,46.74,77897.2,0.0,0.97504,6e-05,1.22728]
[1778981814316,46.74,77898.03,0.0,0.97509,6e-05,1.22526]
[1778981814567,46.74,77898.03,0.0,0.97509,6e-05,1.22526]
[1778981814579,46.74,77898.27,0.0,0.9751,6e-05,1.22468]
[1778981815718,46.74,77898.27,0.0,0.9751,6e-05,1.22468]
[1778981815808,46.74,77898.27,0.0,0.9751,6e-05,1.22468]
[1778981821628,46.74,77898.53,0.0,0.97512,6e-05,1.22405]
[1778981823646,46.74,77898.72,0.0,0.97513,6e-05,1.22358]
[1778981823808,46.74,77898.72,0.0,0.97513,6e-05,1.22358]
[1778981823860,46.74,77898.81,0.0,0.97514,6e-05,1.22337]
[1778981828309,46.74,77899.44,0.0,0.97517,6e-05,1.22184]
[1778981833712,46.74,77900.88,0.0,0.97526,6e-05,1.21835]
[1778981837740,46.74,77909.45,0.0,0.97576,6e-05,1.19775]
[1778981839195,46.74,77909.45,0.0,0.97576,6e-05,1.19775]
[1778981839296,46.74,77917.21,0.0,0.97621,6e-05,1.17931]
[1778981840062,46.74,77917.21,0.0,0.97621,6e-05,1.17931]
[1778981841768,46.74,77922.58,0.0,0.97651,6e-05,1.16668]
[1778981842775,46.74,77934.5,0.0,0.97717,6e-05,1.13901]
[1778981843782,46.74,77933.64,0.0,0.97713,6e-05,1.14099]
[1778981844789,46.74,77935.43,0.0,0.97723,5e-05,1.13687]
[1778981846195,46.74,77939.25,0.0,0.97744,5e-05,1.12812]
[1778981846803,46.74,77943.51,0.0,0.97767,5e-05,1.11842]
[1778981848314,46.74,77943.51,0.0,0.97767,5e-05,1.11842]
[1778981848908,46.74,77942.86,0.0,0.97763,5e-05,1.1199]
[1778981849060,46.74,77942.86,0.0,0.97763,5e-05,1.1199]
[1778981849122,46.74,77943.28,0.0,0.97765,5e-05,1.11895]
[1778981849825,46.74,77941.77,0.0,0.97757,5e-05,1.12238]
[1778981850832,46.74,77937.34,0.0,0.97733,5e-05,1.13249]
[1778981851839,46.74,77936.25,0.0,0.97741,5e-05,1.12762]
[1778981853264,46.74,77936.25,0.0,0.97741,5e-05,1.12762]
[1778981853308,46.74,77936.25,0.0,0.97741,5e-05,1.12762]
[1778981853365,46.74,77934.39,0.0,0.97731,5e-05,1.13188]
[1778981858888,46.74,77933.21,0.0,0.97724,5e-05,1.13459]
[1778981860415,46.74,77933.21,0.0,0.97724,5e-05,1.13459]
[1778981860564,46.74,77933.21,0.0,0.97724,5e-05,1.13459]
[1778981860516,46.74,77930.8,0.0,0.97711,6e-05,1.14013]
[1778981862589,46.74,77931.67,0.0,0.97716,6e-05,1.13813]
[1778981862812,46.74,77931.54,0.0,0.97715,6e-05,1.13843]
[1778981862916,46.74,77931.65,0.0,0.97716,6e-05,1.13817]
[1778981866944,46.74,77934.5,0.0,0.97732,5e-05,1.13163]
[1778981868038,46.74,77934.5,0.0,0.97732,5e-05,1.13163]
[1778981868059,46.74,77934.5,0.0,0.97732,5e-05,1.13163]
[1778981868063,46.74,77937.19,0.0,0.97746,5e-05,1.12548]
[1778981868958,46.74,77938.88,0.0,0.97755,5e-05,1.12162]
[1778981871979,46.74,77941.99,0.0,0.97772,5e-05,1.11456]
[1778981882056,46.74,77940.91,0.0,0.97766,5e-05,1.11701]
[1778981882891,46.74,77940.91,0.0,0.97766,5e-05,1.11701]
[1778981883061,46.74,77940.91,0.0,0.97766,5e-05,1.11701]
[1778981884070,46.74,77937.16,0.0,0.97746,5e-05,1.12554]
[1778981885494,46.74,77937.16,0.0,0.97746,5e-05,1.12554]
[1778981885564,46.74,77937.16,0.0,0.97746,5e-05,1.12554]
[1778981885657,46.74,77936.68,0.0,0.97743,5e-05,1.12664]
[1778981889205,46.74,77936.52,0.0,0.97743,5e-05,1.12701]
[1778981889312,46.74,77936.52,0.0,0.97743,5e-05,1.12701]
[1778981893242,46.74,77936.21,0.0,0.97741,5e-05,1.12771]
[1778981893469,46.74,77926.32,0.0,0.97686,6e-05,1.15049]
[1778981894140,46.74,77923.29,0.0,0.97669,6e-05,1.15754]
[1778981896324,46.74,77923.32,0.0,0.97669,6e-05,1.15747]
[1778981896765,46.74,77923.13,0.0,0.97668,6e-05,1.15791]
[1778981896964,46.74,77923.13,0.0,0.97668,6e-05,1.15791]
[1778981897161,46.74,77923.16,0.0,0.97669,6e-05,1.15784]
[1778981902196,46.74,77922.92,0.0,0.97667,6e-05,1.1584]
[1778981903943,46.74,77922.94,0.0,0.97667,6e-05,1.15835]
[1778981904060,46.74,77922.94,0.0,0.97667,6e-05,1.15835]
[1778981911259,46.74,77923.3,0.0,0.97684,6e-05,1.15005]
[1778981913094,46.74,77922.85,0.0,0.97681,6e-05,1.15109]
[1778981913313,46.74,77922.85,0.0,0.97681,6e-05,1.15109]
[1778981913413,46.74,77923.31,0.0,0.97684,6e-05,1.15002]
[1778981918309,46.74,77923.3,0.0,0.97684,6e-05,1.15005]
[1778981924351,46.74,77929.72,0.0,0.97719,6e-05,1.13521]
[1778981924845,46.74,77929.72,0.0,0.97719,6e-05,1.13521]
[1778981925358,46.74,77932.03,0.0,0.97732,5e-05,1.12991]
[1778981925809,46.74,77932.03,0.0,0.97732,5e-05,1.12991]
[1778981926934,46.74,77932.19,0.0,0.97733,5e-05,1.12954]
[1778981927059,46.74,77932.19,0.0,0.97733,5e-05,1.12954]
[1778981927162,46.74,77932.19,0.0,0.97733,5e-05,1.12954]
[1778981932407,46.74,77932.26,0.0,0.97733,5e-05,1.12938]
[1778981934421,46.74,77927.13,0.0,0.97705,6e-05,1.14118]
[1778981935428,46.74,77923.82,0.0,0.97687,6e-05,1.14884]
[1778981936314,46.74,77923.82,0.0,0.97687,6e-05,1.14884]
[1778981936367,46.74,77923.82,0.0,0.97687,6e-05,1.14884]
[1778981936564,46.74,77923.82,0.0,0.97687,6e-05,1.14884]
[1778981936663,46.74,77921.49,0.0,0.97673,6e-05,1.15425]
[1778981943494,46.74,77922.08,0.0,0.97677,6e-05,1.15288]
[1778981948529,46.74,77922.77,0.0,0.97681,6e-05,1.15128]
[1778981953564,46.74,77923.1,0.0,0.97683,6e-05,1.15051]
[1778981955555,46.74,77923.57,0.0,0.97685,6e-05,1.14942]
[1778981955810,46.74,77923.63,0.0,0.97685,6e-05,1.14928]
[1778981963634,46.74,77924.69,0.0,0.97691,6e-05,1.14682]
[1778981964648,46.74,77924.69,0.0,0.97691,6e-05,1.14682]
[1778981964809,46.74,77924.69,0.0,0.97691,6e-05,1.14682]
[1778981966204,46.74,77924.69,0.0,0.97691,6e-05,1.14682]
[1778981966313,46.74,77924.69,0.0,0.97691,6e-05,1.14682]
[1778981966655,46.74,77924.96,0.0,0.97693,6e-05,1.1462]
[1778981971690,46.74,77925.26,0.0,0.97709,6e-05,1.13806]
[1778981972306,46.74,77925.26,0.0,0.97709,6e-05,1.13806]
[1778981972562,46.74,77925.26,0.0,0.97709,6e-05,1.13806]
[1778981972697,46.74,77930.27,0.0,0.97736,5e-05,1.12655]
[1778981978739,46.74,77930.99,0.0,0.9774,5e-05,1.12491]
[1778981984781,46.74,77931.03,0.0,0.97741,5e-05,1.12481]
[1778981986855,46.74,77932.0,0.0,0.97746,5e-05,1.1226]
[1778981987060,46.74,77932.0,0.0,0.97746,5e-05,1.1226]
[1778981988688,46.74,77932.45,0.0,0.97748,5e-05,1.12157]
[1778981988812,46.74,77932.31,0.0,0.97748,5e-05,1.12189]
[1778981988900,46.74,77932.31,0.0,0.97748,5e-05,1.12189]
[1778981995071,46.74,77932.31,0.0,0.97748,5e-05,1.12189]
[1778981995309,46.74,77932.31,0.0,0.97748,5e-05,1.12189]
[1778981995410,46.74,77935.56,0.0,0.97765,5e-05,1.1145]
[1778981995859,46.74,77938.13,0.0,0.97779,5e-05,1.10867]
[1778982001777,46.74,77938.09,0.0,0.97779,5e-05,1.10876]
[1778982000919,46.74,77936.47,0.0,0.9777,5e-05,1.11243]
[1778982002142,46.74,77907.43,0.0,0.97608,6e-05,1.17974]
[1778982003086,46.74,77889.26,0.0,0.97502,6e-05,1.22338]
[1778982003945,46.74,77888.81,0.0,0.97499,6e-05,1.22448]
[1778982005587,46.74,77888.81,0.0,0.97499,6e-05,1.22448]
[1778982005614,46.74,77891.11,0.0,0.97513,6e-05,1.21889]
[1778982005957,46.74,77895.75,0.0,0.9754,6e-05,1.20766]
[1778982009985,46.74,77898.5,0.0,0.97556,6e-05,1.20104]
[1778982010993,46.74,77900.13,0.0,0.97566,6e-05,1.19714]
[1778982013007,46.74,77898.05,0.0,0.97554,6e-05,1.20213]
[1778982014279,46.74,77898.05,0.0,0.97554,6e-05,1.20213]
[1778982014307,46.74,77898.05,0.0,0.97554,6e-05,1.20213]
[1778982014380,46.74,77895.39,0.0,0.97538,6e-05,1.20853]
[1778982015186,46.74,77895.39,0.0,0.97538,6e-05,1.20853]
[1778982015312,46.74,77895.39,0.0,0.97538,6e-05,1.20853]
[1778982015411,46.74,77895.57,0.0,0.97539,6e-05,1.2081]
[1778982017023,46.74,77895.0,0.0,0.97536,6e-05,1.20947]
[1778982017124,46.74,77881.59,0.0,0.97455,6e-05,1.24216]
[1778982018042,46.74,77879.0,0.0,0.9744,6e-05,1.24855]
[1778982019049,46.74,77879.75,0.0,0.97444,6e-05,1.2467]
[1778982020056,46.74,77875.55,0.0,0.97419,6e-05,1.2571]
[1778982021066,46.74,77871.91,0.0,0.97396,6e-05,1.26616]
[1778982022070,46.74,77862.71,0.0,0.97339,6e-05,1.28929]
[1778982023077,46.74,77862.74,0.0,0.97339,6e-05,1.28921]
[1778982024406,46.74,77862.74,0.0,0.97339,6e-05,1.28921]
[1778982024564,46.74,77862.74,0.0,0.97339,6e-05,1.28921]
[1778982024619,46.74,77864.04,0.0,0.97347,6e-05,1.28593]
[1778982026098,46.74,77870.46,0.0,0.97387,6e-05,1.26979]
[1778982027105,46.74,77876.14,0.0,0.97422,6e-05,1.25563]
[1778982029120,46.74,77878.31,0.0,0.97435,6e-05,1.25026]
[1778982031134,46.74,77878.44,0.0,0.97451,6e-05,1.24209]
[1778982032141,46.74,77875.22,0.0,0.97432,6e-05,1.25004]
[1778982032951,46.74,77875.22,0.0,0.97432,6e-05,1.25004]
[1778982033156,46.74,77856.4,0.0,0.97315,6e-05,1.29729]
[1778982034162,46.74,77840.32,0.0,0.97211,7e-05,1.33868]
[1778982035169,46.74,77832.11,0.0,0.97157,7e-05,1.36018]
[1778982036636,46.74,77832.11,0.0,0.97157,7e-05,1.36018]
[1778982036706,46.74,77828.34,0.0,0.97131,7e-05,1.37014]
[1778982038190,46.74,77831.35,0.0,0.97151,7e-05,1.36218]
[1778982041165,46.74,77831.4,0.0,0.97152,7e-05,1.36205]
[1778982041550,46.74,77834.27,0.0,0.97171,7e-05,1.3545]
[1778982042218,46.74,77836.7,0.0,0.97187,7e-05,1.34813]
[1778982043225,46.74,77840.01,0.0,0.97209,7e-05,1.33949]
[1778982044561,46.74,77840.01,0.0,0.97209,7e-05,1.33949]
[1778982045239,46.74,77844.76,0.0,0.9724,6e-05,1.32715]
[1778982046817,46.74,77844.76,0.0,0.9724,6e-05,1.32715]
[1778982047690,46.74,77844.12,0.0,0.97236,7e-05,1.32881]
[1778982047810,46.74,77844.12,0.0,0.97236,7e-05,1.32881]
[1778982047789,46.74,77844.3,0.0,0.97237,7e-05,1.32834]
[1778982051039,46.74,77843.0,0.0,0.97228,7e-05,1.33171]
[1778982051062,46.74,77843.0,0.0,0.97228,7e-05,1.33171]
[1778982052290,46.74,77833.08,0.0,0.97163,7e-05,1.35763]
[1778982053721,46.74,77833.08,0.0,0.97163,7e-05,1.35763]
[1778982053807,46.74,77830.33,0.0,0.97145,7e-05,1.36488]
[1778982055499,46.74,77829.59,0.0,0.9714,7e-05,1.36683]
[1778982055877,46.74,77828.74,0.0,0.97134,7e-05,1.36908]
[1778982056132,46.74,77828.74,0.0,0.97134,7e-05,1.36908]
[1778982056318,46.74,77828.32,0.0,0.97131,7e-05,1.37019]
[1778982061353,46.74,77829.64,0.0,0.9714,7e-05,1.3667]
[1778982062360,46.74,77828.12,0.0,0.9713,7e-05,1.37072]
[1778982066388,46.74,77821.31,0.0,0.97084,7e-05,1.38885]
[1778982067244,46.74,77821.31,0.0,0.97084,7e-05,1.38885]
[1778982067310,46.74,77821.31,0.0,0.97084,7e-05,1.38885]
[1778982067395,46.74,77819.76,0.0,0.97073,7e-05,1.393]
[1778982070416,46.74,77817.93,0.0,0.97061,7e-05,1.39791]
[1778982071766,46.74,77817.93,0.0,0.97061,7e-05,1.39791]
[1778982071808,46.74,77817.93,0.0,0.97061,7e-05,1.39791]
[1778982071785,46.74,77811.38,0.0,0.97016,7e-05,1.41559]
[1778982073442,46.74,77806.72,0.0,0.96983,7e-05,1.42821]
[1778982074450,46.74,77799.0,0.0,0.96929,7e-05,1.44932]
[1778982075699,46.74,77799.0,0.0,0.96929,7e-05,1.44932]
[1778982075801,46.73,77786.05,0.0,0.96836,7e-05,1.48525]
[1778982076464,46.73,77777.16,0.0,0.96771,7e-05,1.51018]
[1778982077471,46.73,77769.92,0.0,0.96718,8e-05,1.53064]
[1778982079242,46.71,77768.76,0.0,0.96715,8e-05,1.53157]
[1778982079485,46.71,77765.92,0.0,0.96694,8e-05,1.5395]
[1778982080286,46.71,77765.92,0.0,0.96694,8e-05,1.5395]
[1778982080494,46.71,77743.83,0.0,0.96524,8e-05,1.60406]
[1778982081499,46.69,77733.9,0.0,0.96451,8e-05,1.63131]
[1778982082506,46.69,77726.37,0.0,0.9639,8e-05,1.65417]
[1778982084036,46.69,77727.27,0.0,0.96397,8e-05,1.65156]
[1778982084523,46.69,77738.9,0.0,0.96491,8e-05,1.61661]
[1778982085530,46.69,77729.78,0.0,0.96417,8e-05,1.64415]
[1778982086537,46.69,77722.03,0.0,0.96354,8e-05,1.66752]
[1778982087544,46.7,77725.33,0.0,0.96379,8e-05,1.65838]
[1778982088551,46.71,77728.77,0.0,0.96404,8e-05,1.64901]
[1778982089558,46.7,77730.6,0.0,0.9642,8e-05,1.64314]
[1778982090566,46.67,77744.09,0.0,0.96536,8e-05,1.59952]
[1778982091001,46.67,77744.09,0.0,0.96536,8e-05,1.59952]
[1778982091573,46.65,77750.14,0.0,0.96608,8e-05,1.57014]
[1778982093587,46.61,77753.61,0.0,0.96646,8e-05,1.55593]
[1778982094594,46.61,77761.0,0.0,0.96702,8e-05,1.53451]
[1778982095601,46.61,77767.39,0.0,0.9675,7e-05,1.5162]
[1778982096608,46.62,77775.55,0.0,0.9681,7e-05,1.49322]
[1778982097617,46.62,77785.08,0.0,0.96879,7e-05,1.4667]
[1778982098622,46.62,77794.1,0.0,0.96943,7e-05,1.44198]
[1778982099629,46.62,77798.38,0.0,0.96973,7e-05,1.43021]
[1778982100636,46.62,77801.35,0.0,0.96994,7e-05,1.42209]
[1778982101504,46.62,77801.35,0.0,0.96994,7e-05,1.42209]
[1778982102312,46.62,77801.57,0.0,0.96995,7e-05,1.42149]
[1778982103657,46.62,77803.4,0.0,0.97008,7e-05,1.4165]
[1778982104664,46.62,77805.26,0.0,0.97021,7e-05,1.41144]
[1778982105815,46.62,77805.26,0.0,0.97021,7e-05,1.41144]
[1778982105671,46.62,77810.17,0.0,0.97055,7e-05,1.39816]
[1778982106678,46.62,77813.84,0.0,0.97082,7e-05,1.38765]
[1778982107685,46.61,77816.01,0.0,0.97098,7e-05,1.3812]
[1778982108692,46.6,77811.79,0.0,0.97071,7e-05,1.39188]
[1778982109699,46.6,77808.93,0.0,0.97053,7e-05,1.39895]
[1778982111678,46.59,77809.5,0.0,0.97059,7e-05,1.39678]
[1778982111813,46.59,77809.5,0.0,0.97059,7e-05,1.39678]
[1778982111822,46.59,77808.37,0.0,0.97052,7e-05,1.39919]
[1778982114735,46.57,77806.6,0.0,0.97045,7e-05,1.40206]
[1778982115741,46.56,77801.21,0.0,0.97009,7e-05,1.41605]
[1778982116748,46.56,77796.51,0.0,0.96978,7e-05,1.42826]
[1778982119769,46.54,77789.11,0.0,0.9693,7e-05,1.44672]
[1778982124804,46.51,77788.75,0.0,0.96936,7e-05,1.44447]
[1778982129839,46.48,77785.81,0.0,0.96923,7e-05,1.44938]
[1778982132862,46.46,77787.26,0.0,0.96939,7e-05,1.44342]
[1778982134876,46.45,77785.4,0.0,0.96929,7e-05,1.44727]
[1778982135884,46.44,77789.5,0.0,0.9696,7e-05,1.43528]
[1778982140919,46.41,77777.07,0.0,0.96879,7e-05,1.46661]
[1778982141926,46.41,77763.61,0.0,0.96781,7e-05,1.50403]
[1778982142933,46.4,77763.52,0.0,0.96782,7e-05,1.50363]
[1778982144586,46.4,77763.52,0.0,0.96783,7e-05,1.50345]
[1778982144662,46.4,77758.4,0.0,0.96745,8e-05,1.51792]
[1778982146961,46.39,77759.94,0.0,0.96758,8e-05,1.5131]
[1778982148417,46.39,77759.94,0.0,0.96758,8e-05,1.5131]
[1778982148569,46.39,77759.94,0.0,0.96758,8e-05,1.5131]
[1778982148670,46.39,77761.69,0.0,0.96772,7e-05,1.50771]
[1778982151193,46.39,77762.25,0.0,0.96776,7e-05,1.50592]
[1778982151294,46.38,77763.4,0.0,0.96803,7e-05,1.49354]
[1778982152568,46.38,77763.4,0.0,0.96803,7e-05,1.49354]
[1778982155018,46.38,77761.46,0.0,0.9679,7e-05,1.49857]
[1778982156025,46.38,77755.03,0.0,0.96742,8e-05,1.51682]
[1778982157032,46.38,77751.51,0.0,0.96716,8e-05,1.5268]
[1778982158357,46.38,77751.51,0.0,0.96716,8e-05,1.5268]
[1778982158565,46.38,77751.51,0.0,0.96716,8e-05,1.5268]
[1778982158588,46.37,77751.53,0.0,0.96717,8e-05,1.52633]
[1778982160053,46.37,77747.0,0.0,0.96683,8e-05,1.53924]
[1778982162076,46.37,77746.58,0.0,0.96681,8e-05,1.54025]
[1778982162156,46.37,77744.33,0.0,0.96664,8e-05,1.54657]
[1778982163027,46.37,77744.33,0.0,0.96664,8e-05,1.54657]
[1778982163059,46.37,77744.33,0.0,0.96664,8e-05,1.54657]
[1778982163074,46.36,77742.45,0.0,0.9665,8e-05,1.55183]
[1778982165442,46.36,77741.62,0.0,0.96645,8e-05,1.55401]
[1778982165561,46.36,77741.62,0.0,0.96645,8e-05,1.55401]
[1778982168109,46.36,77736.02,0.0,0.96603,8e-05,1.56964]
[1778982169116,46.35,77726.63,0.0,0.96529,8e-05,1.59745]
[1778982170123,46.36,77721.21,0.0,0.96486,8e-05,1.61384]
[1778982171130,46.36,77716.16,0.0,0.96444,8e-05,1.62919]
[1778982173150,46.36,77712.15,0.0,0.96411,8e-05,1.64149]
[1778982174157,46.36,77706.88,0.0,0.96367,8e-05,1.65816]
[1778982175164,46.36,77709.15,0.0,0.96385,8e-05,1.65125]
[1778982176171,46.36,77711.22,0.0,0.96402,8e-05,1.64502]
[1778982177179,46.37,77712.83,0.0,0.96415,8e-05,1.64032]
[1778982178185,46.37,77715.21,0.0,0.96433,8e-05,1.63339]
[1778982179762,46.37,77715.21,0.0,0.96433,8e-05,1.63339]
[1778982179784,46.37,77715.21,0.0,0.96433,8e-05,1.63339]
[1778982179846,46.37,77721.36,0.0,0.96483,8e-05,1.61491]
[1778982180199,46.37,77725.81,0.0,0.96518,8e-05,1.60157]
[1778982181206,46.37,77726.57,0.0,0.96524,8e-05,1.59947]
[1778982183228,46.37,77727.49,0.0,0.96531,8e-05,1.59683]
[1778982183311,46.37,77727.49,0.0,0.96531,8e-05,1.59683]
[1778982183329,46.37,77728.92,0.0,0.96542,8e-05,1.59267]
[1778982184632,46.37,77728.92,0.0,0.96542,8e-05,1.59267]
[1778982184810,46.37,77728.92,0.0,0.96542,8e-05,1.59267]
[1778982187248,46.38,77733.55,0.0,0.96577,8e-05,1.57939]
[1778982188215,46.38,77733.55,0.0,0.96577,8e-05,1.57939]
[1778982188308,46.38,77733.55,0.0,0.96577,8e-05,1.57939]
[1778982188316,46.38,77719.18,0.0,0.96463,8e-05,1.62233]
[1778982189262,46.38,77712.13,0.0,0.96405,8e-05,1.6439]
[1778982190090,46.38,77712.13,0.0,0.96405,8e-05,1.6439]
[1778982190269,46.38,77709.96,0.0,0.96387,8e-05,1.65051]
[1778982191276,46.38,77706.95,0.0,0.96362,8e-05,1.65975]
[1778982192014,46.38,77706.95,0.0,0.96362,8e-05,1.65975]
[1778982192061,46.38,77706.95,0.0,0.96362,8e-05,1.65975]
[1778982192283,46.38,77707.13,0.0,0.96364,8e-05,1.65923]
[1778982197319,46.38,77708.69,0.0,0.96376,8e-05,1.65461]
[1778982202354,46.36,77711.07,0.0,0.96402,8e-05,1.64508]
[1778982204368,46.36,77723.57,0.0,0.96504,8e-05,1.60678]
[1778982205375,46.35,77727.62,0.0,0.96537,8e-05,1.59447]
[1778982206568,46.35,77727.62,0.0,0.96537,8e-05,1.59447]
[1778982206666,46.35,77731.45,0.0,0.96568,8e-05,1.58289]
[1778982207389,46.35,77734.06,0.0,0.96589,8e-05,1.575]
[1778982208396,46.35,77735.96,0.0,0.96604,8e-05,1.56924]
[1778982210295,46.35,77737.26,0.0,0.96615,8e-05,1.56527]
[1778982210311,46.35,77737.26,0.0,0.96615,8e-05,1.56527]
[1778982210410,46.35,77737.37,0.0,0.96616,8e-05,1.56481]
[1778982211417,46.35,77739.93,0.0,0.96654,8e-05,1.54823]
[1778982216452,46.34,77740.3,0.0,0.96658,8e-05,1.54661]
[1778982220480,46.34,77742.7,0.0,0.96678,8e-05,1.53923]
[1778982221487,46.34,77745.81,0.0,0.96702,8e-05,1.53011]
[1778982222269,46.34,77745.81,0.0,0.96702,8e-05,1.53011]
[1778982222494,46.34,77739.75,0.0,0.96656,8e-05,1.54768]
[1778982224907,46.34,77738.81,0.0,0.96649,8e-05,1.55033]
[1778982225008,46.34,77736.97,0.0,0.96635,8e-05,1.55562]
[1778982225058,46.34,77736.97,0.0,0.96635,8e-05,1.55562]
[1778982225515,46.33,77734.41,0.0,0.96615,8e-05,1.56303]
[1778982227529,46.33,77727.69,0.0,0.96563,8e-05,1.58265]
[1778982230550,46.33,77724.63,0.0,0.9654,8e-05,1.59127]
[1778982231307,46.33,77724.63,0.0,0.9654,8e-05,1.59127]
[1778982231562,46.33,77724.63,0.0,0.9654,8e-05,1.59127]
[1778982231660,46.33,77719.67,0.0,0.96501,8e-05,1.60593]
[1778982232564,46.32,77715.8,0.0,0.9647,8e-05,1.61738]
[1778982235102,46.32,77714.69,0.0,0.96462,8e-05,1.62029]
[1778982235316,46.32,77714.69,0.0,0.96462,8e-05,1.62029]
[1778982235590,46.32,77715.37,0.0,0.96468,8e-05,1.61802]
[1778982238877,46.31,77714.54,0.0,0.96463,8e-05,1.61994]
[1778982238979,46.31,77717.37,0.0,0.96487,8e-05,1.61104]
[1778982241632,46.3,77712.88,0.0,0.96454,8e-05,1.62352]
[1778982242615,46.3,77712.88,0.0,0.96454,8e-05,1.62352]
[1778982242811,46.3,77712.88,0.0,0.96454,8e-05,1.62352]
[1778982242912,46.3,77708.58,0.0,0.9642,8e-05,1.63618]
[1778982243646,46.26,77707.06,0.0,0.96418,8e-05,1.63685]
[1778982245660,46.22,77708.5,0.0,0.96441,8e-05,1.62813]
[1778982246667,46.22,77710.01,0.0,0.96454,8e-05,1.62317]
[1778982249688,46.21,77708.56,0.0,0.96444,8e-05,1.62688]
[1778982250695,46.21,77712.08,0.0,0.96474,8e-05,1.61599]
[1778982251702,46.21,77714.99,0.0,0.96498,8e-05,1.60699]
[1778982254723,46.21,77717.44,0.0,0.96519,8e-05,1.59903]
[1778982255946,46.21,77717.44,0.0,0.96519,8e-05,1.59903]
[1778982256737,46.2,77723.1,0.0,0.96565,8e-05,1.58173]
[1778982258751,46.2,77726.26,0.0,0.96591,8e-05,1.57202]
[1778982262495,46.2,77727.27,0.0,0.966,8e-05,1.56858]
[1778982262561,46.2,77727.27,0.0,0.966,8e-05,1.56858]
[1778982262779,46.19,77727.57,0.0,0.96603,8e-05,1.56755]
[1778982267814,46.19,77738.65,0.0,0.96691,8e-05,1.5343]
[1778982268821,46.19,77740.87,0.0,0.96708,8e-05,1.52774]
[1778982270562,46.19,77740.81,0.0,0.96708,8e-05,1.52784]
[1778982270837,46.19,77744.41,0.0,0.96735,8e-05,1.51732]
[1778982271844,46.19,77747.22,0.0,0.96774,8e-05,1.50035]
[1778982272851,46.18,77749.05,0.0,0.96788,8e-05,1.49507]
[1778982273834,46.18,77749.05,0.0,0.96788,8e-05,1.49507]
[1778982274060,46.18,77749.05,0.0,0.96788,8e-05,1.49507]
[1778982274798,46.18,77749.88,0.0,0.96795,7e-05,1.49267]
[1778982274809,46.18,77749.88,0.0,0.96795,7e-05,1.49267]
[1778982274865,46.18,77749.89,0.0,0.96795,7e-05,1.49262]
[1778982277886,46.18,77753.8,0.0,0.96824,7e-05,1.48141]
[1778982278893,46.18,77755.24,0.0,0.96835,7e-05,1.47731]
[1778982280909,46.18,77757.82,0.0,0.96854,7e-05,1.47002]
[1778982282567,46.18,77758.36,0.0,0.96858,7e-05,1.46851]
[1778982282923,46.18,77754.36,0.0,0.96828,7e-05,1.47988]
[1778982283930,46.18,77752.66,0.0,0.96815,7e-05,1.48473]
[1778982285346,46.18,77752.55,0.0,0.96815,7e-05,1.48504]
[1778982285563,46.18,77752.55,0.0,0.96815,7e-05,1.48504]
[1778982285944,46.18,77752.94,0.0,0.96817,7e-05,1.48392]
[1778982290979,46.18,77754.51,0.0,0.96829,7e-05,1.47946]
[1778982291713,46.18,77754.51,0.0,0.96829,7e-05,1.47946]
[1778982291811,46.18,77754.51,0.0,0.96829,7e-05,1.47946]
[1778982295009,46.18,77757.17,0.0,0.96849,7e-05,1.47193]
[1778982295578,46.18,77757.17,0.0,0.96849,7e-05,1.47193]
[1778982295810,46.18,77757.17,0.0,0.96849,7e-05,1.47193]
[1778982295941,46.18,77757.17,0.0,0.96849,7e-05,1.47193]
[1778982296060,46.18,77757.17,0.0,0.96849,7e-05,1.47193]
[1778982296015,46.18,77759.0,0.0,0.96862,7e-05,1.46677]
[1778982297021,46.19,77761.0,0.0,0.96877,7e-05,1.46116]
[1778982298028,46.19,77762.74,0.0,0.96889,7e-05,1.4563]
[1778982300261,46.18,77763.07,0.0,0.96892,7e-05,1.45518]
[1778982300310,46.18,77763.07,0.0,0.96892,7e-05,1.45518]
[1778982301049,46.18,77762.86,0.0,0.96891,7e-05,1.45568]
[1778982301696,46.18,77762.86,0.0,0.96891,7e-05,1.45568]
[1778982301809,46.18,77762.86,0.0,0.96891,7e-05,1.45568]
[1778982303065,46.18,77743.33,0.0,0.96746,8e-05,1.51114]
[1778982304070,46.18,77728.24,0.0,0.9663,8e-05,1.55511]
[1778982304610,46.18,77728.24,0.0,0.9663,8e-05,1.55511]
[1778982305077,46.18,77729.07,0.0,0.96637,8e-05,1.55255]
[1778982305863,46.18,77729.07,0.0,0.96637,8e-05,1.55255]
[1778982306084,46.18,77728.51,0.0,0.96633,8e-05,1.55409]
[1778982306946,46.18,77728.51,0.0,0.96633,8e-05,1.55409]
[1778982307091,46.18,77730.87,0.0,0.96651,8e-05,1.54703]
[1778982308098,46.18,77738.84,0.0,0.96713,8e-05,1.52365]
[1778982310112,46.18,77740.81,0.0,0.96729,8e-05,1.51782]
[1778982310195,46.18,77740.81,0.0,0.96729,8e-05,1.51782]
[1778982310323,46.18,77740.81,0.0,0.96729,8e-05,1.51782]
[1778982310419,46.18,77740.81,0.0,0.96729,8e-05,1.51776]
[1778982314179,46.18,77740.81,0.0,0.96729,8e-05,1.51776]
[1778982314310,46.18,77740.81,0.0,0.96729,8e-05,1.51776]
[1778982314380,46.17,77735.19,0.0,0.96686,8e-05,1.53387]
[1778982315147,46.17,77725.37,0.0,0.9661,8e-05,1.56272]
[1778982316154,46.17,77725.47,0.0,0.96611,8e-05,1.5623]
[1778982320018,46.17,77732.32,0.0,0.96664,8e-05,1.54214]
[1778982320516,46.17,77732.32,0.0,0.96664,8e-05,1.54214]
[1778982320567,46.17,77732.32,0.0,0.96664,8e-05,1.54214]
[1778982320609,46.17,77734.54,0.0,0.96682,8e-05,1.53564]
[1778982323062,46.17,77734.69,0.0,0.96683,8e-05,1.5352]
[1778982322196,46.17,77737.0,0.0,0.96701,8e-05,1.52847]
[1778982325217,46.17,77740.32,0.0,0.96726,8e-05,1.51882]
[1778982327167,46.17,77740.97,0.0,0.96731,8e-05,1.51694]
[1778982327309,46.17,77740.97,0.0,0.96731,8e-05,1.51694]
[1778982327360,46.17,77740.97,0.0,0.96731,8e-05,1.51694]
[1778982327558,46.17,77740.97,0.0,0.96731,8e-05,1.51694]
[1778982327659,46.17,77741.5,0.0,0.96735,8e-05,1.51541]
[1778982328243,46.17,77743.48,0.0,0.9675,8e-05,1.50968]
[1778982329245,46.17,77747.32,0.0,0.96779,8e-05,1.49863]
[1778982330252,46.17,77749.8,0.0,0.96798,7e-05,1.49152]
[1778982331250,46.17,77749.8,0.0,0.96798,7e-05,1.49152]
[1778982331298,46.17,77750.16,0.0,0.96818,7e-05,1.48174]
[1778982332225,46.17,77750.16,0.0,0.96818,7e-05,1.48174]
[1778982332267,46.17,77752.77,0.0,0.96837,7e-05,1.47431]
[1778982337663,46.17,77754.05,0.0,0.96847,7e-05,1.47068]
[1778982337811,46.17,77754.05,0.0,0.96847,7e-05,1.47068]
[1778982338235,46.16,77754.16,0.0,0.96851,7e-05,1.46906]
[1778982338313,46.16,77754.16,0.0,0.96851,7e-05,1.46906]
[1778982338389,46.15,77755.0,0.0,0.96859,7e-05,1.46602]
[1778982342510,46.14,77754.83,0.0,0.96861,7e-05,1.46519]
[1778982343348,46.13,77758.74,0.0,0.96893,7e-05,1.45285]
[1778982344355,46.12,77760.62,0.0,0.96909,7e-05,1.44692]
[1778982346315,46.11,77761.01,0.0,0.96915,7e-05,1.44452]
[1778982348383,46.09,77762.4,0.0,0.9693,7e-05,1.43868]
[1778982350397,46.08,77765.35,0.0,0.96955,7e-05,1.42915]
[1778982351826,46.08,77765.35,0.0,0.96955,7e-05,1.42915]
[1778982352059,46.08,77765.35,0.0,0.96955,7e-05,1.42915]
[1778982352411,46.07,77763.08,0.0,0.96942,7e-05,1.43418]
[1778982357447,46.04,77766.77,0.0,0.96976,7e-05,1.42067]
[1778982359857,46.03,77766.64,0.0,0.96977,7e-05,1.42038]
[1778982360060,46.03,77766.64,0.0,0.96977,7e-05,1.42038]
[1778982361393,46.02,77766.75,0.0,0.96981,7e-05,1.41878]
[1778982361561,46.02,77766.75,0.0,0.96981,7e-05,1.41878]
[1778982361658,46.02,77768.69,0.0,0.96997,7e-05,1.41276]
[1778982362482,46.02,77771.31,0.0,0.97016,7e-05,1.40551]
[1778982363489,46.02,77777.27,0.0,0.97058,7e-05,1.38916]
[1778982364496,46.02,77782.48,0.0,0.97094,7e-05,1.37501]
[1778982365503,46.02,77785.2,0.0,0.97113,7e-05,1.36769]
[1778982367517,46.02,77783.44,0.0,0.971,7e-05,1.37257]
[1778982368524,46.02,77786.05,0.0,0.97118,7e-05,1.36557]
[1778982369531,46.02,77787.76,0.0,0.9713,7e-05,1.36102]
[1778982370538,46.02,77789.52,0.0,0.97142,7e-05,1.35636]
[1778982373208,46.02,77790.41,0.0,0.97147,7e-05,1.35413]
[1778982373559,46.02,77793.5,0.0,0.97168,7e-05,1.34595]
[1778982374566,46.02,77791.04,0.0,0.97151,7e-05,1.35263]
[1778982378056,46.02,77790.53,0.0,0.97147,7e-05,1.35417]
[1778982378157,46.03,77789.84,0.0,0.97142,7e-05,1.35611]
[1778982378312,46.03,77789.84,0.0,0.97142,7e-05,1.35611]
[1778982381617,46.03,77786.05,0.0,0.97115,7e-05,1.36663]
[1778982386652,46.04,77781.56,0.0,0.97082,7e-05,1.37954]
[1778982388666,46.04,77776.13,0.0,0.97043,7e-05,1.39473]
[1778982389673,46.04,77771.6,0.0,0.97011,7e-05,1.40733]
[1778982391687,46.04,77770.77,0.0,0.97021,7e-05,1.40139]
[1778982394787,46.05,77771.1,0.0,0.97023,7e-05,1.40078]
[1778982395046,46.05,77773.83,0.0,0.97042,7e-05,1.39344]
[1778982395715,46.05,77778.94,0.0,0.97077,7e-05,1.37966]
[1778982396910,46.05,77778.94,0.0,0.97077,7e-05,1.37966]
[1778982397060,46.05,77778.94,0.0,0.97077,7e-05,1.37966]
[1778982397161,46.05,77781.15,0.0,0.97092,7e-05,1.37384]
[1778982398315,46.05,77781.18,0.0,0.97092,7e-05,1.37395]
[1778982407799,46.06,77780.87,0.0,0.97088,7e-05,1.37543]
[1778982412287,46.06,77781.06,0.0,0.97089,7e-05,1.37504]
[1778982412311,46.06,77781.06,0.0,0.97089,7e-05,1.37504]
[1778982412844,46.06,77781.06,0.0,0.97089,7e-05,1.37504]
[1778982413060,46.06,77781.06,0.0,0.97089,7e-05,1.37504]
[1778982413081,46.06,77781.06,0.0,0.97089,7e-05,1.37513]
[1778982414848,46.06,77779.47,0.0,0.97078,7e-05,1.37952]
[1778982419883,46.07,77779.92,0.0,0.97079,7e-05,1.37901]
[1778982421897,46.07,77784.1,0.0,0.97107,7e-05,1.36803]
[1778982422238,46.07,77784.1,0.0,0.97107,7e-05,1.36803]
[1778982422311,46.07,77784.1,0.0,0.97107,7e-05,1.36803]
[1778982422905,46.07,77790.88,0.0,0.97153,7e-05,1.34999]
[1778982428946,46.08,77790.6,0.0,0.97148,7e-05,1.35205]
[1778982433293,46.09,77790.87,0.0,0.97148,7e-05,1.35221]
[1778982433309,46.09,77790.87,0.0,0.97148,7e-05,1.35221]
[1778982433479,46.09,77790.87,0.0,0.97148,7e-05,1.35221]
[1778982433561,46.09,77790.87,0.0,0.97148,7e-05,1.35221]
[1778982433981,46.1,77790.84,0.0,0.97147,7e-05,1.35251]
[1778982439092,46.1,77790.9,0.0,0.97145,7e-05,1.35324]
[1778982439095,46.11,77796.6,0.0,0.97183,7e-05,1.33826]
[1778982439308,46.11,77796.6,0.0,0.97183,7e-05,1.33826]
[1778982440025,46.11,77798.57,0.0,0.97196,7e-05,1.33328]
[1778982442099,46.11,77798.57,0.0,0.97196,7e-05,1.33328]
[1778982442166,46.11,77801.58,0.0,0.97215,7e-05,1.32583]
[1778982442312,46.11,77801.58,0.0,0.97215,7e-05,1.32583]
[1778982444882,46.12,77802.32,0.0,0.97219,7e-05,1.32415]
[1778982445059,46.12,77802.32,0.0,0.97219,7e-05,1.32415]
[1778982445060,46.12,77805.09,0.0,0.97236,7e-05,1.3174]
[1778982446067,46.12,77807.9,0.0,0.97254,7e-05,1.31032]
[1778982447074,46.12,77814.35,0.0,0.97296,7e-05,1.29369]
[1778982448081,46.13,77821.61,0.0,0.97343,6e-05,1.27517]
[1778982448921,46.13,77821.61,0.0,0.97343,6e-05,1.27517]
[1778982449088,46.13,77827.58,0.0,0.9738,6e-05,1.26015]
[1778982450095,46.13,77830.14,0.0,0.97396,6e-05,1.25389]
[1778982451102,46.13,77831.97,0.0,0.97422,6e-05,1.24156]
[1778982451331,46.13,77831.97,0.0,0.97422,6e-05,1.24156]
[1778982451561,46.13,77831.97,0.0,0.97422,6e-05,1.24156]
[1778982452022,46.13,77831.97,0.0,0.97422,6e-05,1.24156]
[1778982452058,46.13,77831.97,0.0,0.97422,6e-05,1.24156]
[1778982452109,46.14,77831.46,0.0,0.97419,6e-05,1.2431]
[1778982456137,46.15,77830.18,0.0,0.97408,6e-05,1.24739]
[1778982460165,46.16,77835.92,0.0,0.97441,6e-05,1.23399]
[1778982461172,46.16,77839.59,0.0,0.97463,6e-05,1.22511]
[1778982462318,46.16,77839.6,0.0,0.97463,6e-05,1.22537]
[1778982462523,46.16,77839.6,0.0,0.97463,6e-05,1.22537]
[1778982462563,46.16,77839.6,0.0,0.97463,6e-05,1.22537]
[1778982463186,46.16,77840.2,0.0,0.97466,6e-05,1.22417]
[1778982467214,46.18,77845.46,0.0,0.97495,6e-05,1.2123]
[1778982468221,46.18,77843.2,0.0,0.97481,6e-05,1.2182]
[1778982469228,46.18,77840.31,0.0,0.97462,6e-05,1.22567]
[1778982469682,46.18,77840.31,0.0,0.97462,6e-05,1.22567]
[1778982469810,46.18,77840.31,0.0,0.97462,6e-05,1.22567]
[1778982475270,46.2,77836.81,0.0,0.97436,6e-05,1.2361]
[1778982475944,46.2,77836.81,0.0,0.97436,6e-05,1.2361]
[1778982476060,46.2,77836.81,0.0,0.97436,6e-05,1.2361]
[1778982476285,46.2,77836.81,0.0,0.97436,6e-05,1.2361]
[1778982476317,46.2,77836.2,0.0,0.97432,6e-05,1.2379]
[1778982477284,46.2,77836.14,0.0,0.97431,6e-05,1.23831]
[1778982482321,46.22,77836.17,0.0,0.97428,6e-05,1.23954]
[1778982487356,46.23,77835.86,0.0,0.97422,6e-05,1.2416]
[1778982492433,46.24,77836.56,0.0,0.97424,6e-05,1.24112]
[1778982492562,46.24,77836.56,0.0,0.97424,6e-05,1.24112]
[1778982493006,46.24,77836.56,0.0,0.97424,6e-05,1.24112]
[1778982493058,46.24,77836.56,0.0,0.97424,6e-05,1.24112]
[1778982493106,46.25,77837.05,0.0,0.97425,6e-05,1.24067]
[1778982498433,46.27,77839.46,0.0,0.97435,6e-05,1.23657]
[1778982500279,46.27,77839.46,0.0,0.97435,6e-05,1.23657]
[1778982500311,46.27,77839.46,0.0,0.97435,6e-05,1.23657]
[1778982500687,46.27,77839.1,0.0,0.97432,6e-05,1.23787]
[1778982500809,46.27,77839.1,0.0,0.97432,6e-05,1.23787]
[1778982501012,46.28,77840.28,0.0,0.97437,6e-05,1.2357]
[1778982501454,46.28,77842.47,0.0,0.97451,6e-05,1.23024]
[1778982502461,46.29,77844.55,0.0,0.97463,6e-05,1.22546]
[1778982504092,46.29,77844.55,0.0,0.97463,6e-05,1.22546]
[1778982504113,46.29,77845.57,0.0,0.97467,6e-05,1.22375]
[1778982504475,46.29,77822.59,0.0,0.97322,6e-05,1.2817]
[1778982505482,46.3,77814.39,0.0,0.97268,7e-05,1.30329]
[1778982506489,46.3,77815.28,0.0,0.97273,7e-05,1.3013]
[1778982507548,46.3,77815.28,0.0,0.97273,7e-05,1.3013]
[1778982507621,46.3,77815.02,0.0,0.9727,7e-05,1.30226]
[1778982508503,46.31,77811.74,0.0,0.97248,7e-05,1.31108]
[1778982509510,46.31,77804.15,0.0,0.97197,7e-05,1.33127]
[1778982510518,46.31,77807.19,0.0,0.97216,7e-05,1.32355]
[1778982511525,46.31,77813.37,0.0,0.97273,7e-05,1.29922]
[1778982512532,46.31,77814.45,0.0,0.9728,7e-05,1.29642]
[1778982513539,46.31,77815.88,0.0,0.97289,7e-05,1.29301]
[1778982514485,46.31,77815.88,0.0,0.97289,7e-05,1.29301]
[1778982514577,46.31,77815.88,0.0,0.97289,7e-05,1.29301]
[1778982516219,46.32,77815.01,0.0,0.97282,7e-05,1.29587]
[1778982516310,46.32,77815.01,0.0,0.97282,7e-05,1.29587]
[1778982516267,46.32,77813.32,0.0,0.9727,7e-05,1.30054]
[1778982516560,46.32,77812.6,0.0,0.97265,7e-05,1.30241]
[1778982521280,46.32,77812.27,0.0,0.97263,7e-05,1.30327]
[1778982521595,46.32,77803.71,0.0,0.97206,7e-05,1.32564]
[1778982522602,46.32,77798.81,0.0,0.97173,7e-05,1.33857]
[1778982523609,46.32,77797.78,0.0,0.97166,7e-05,1.3413]
[1778982527617,46.33,77797.19,0.0,0.97161,7e-05,1.34354]
[1778982527814,46.33,77797.19,0.0,0.97161,7e-05,1.34354]
[1778982527910,46.33,77797.12,0.0,0.97159,7e-05,1.34417]
[1778982528647,46.34,77798.13,0.0,0.97165,7e-05,1.34171]
[1778982534691,46.35,77798.23,0.0,0.97163,7e-05,1.34278]
[1778982535696,46.35,77804.14,0.0,0.97202,7e-05,1.32738]
[1778982536703,46.35,77805.48,0.0,0.9721,7e-05,1.32411]
[1778982538717,46.36,77802.74,0.0,0.97191,7e-05,1.33183]
[1778982540757,46.36,77801.6,0.0,0.97182,7e-05,1.33532]
[1778982541740,46.37,77799.39,0.0,0.97166,7e-05,1.34141]
[1778982544761,46.37,77790.2,0.0,0.97102,7e-05,1.3666]
[1778982545768,46.37,77784.41,0.0,0.97061,7e-05,1.3824]
[1778982546775,46.37,77779.65,0.0,0.97027,7e-05,1.3955]
[1778982548789,46.38,77777.93,0.0,0.97014,7e-05,1.40046]
[1778982549796,46.38,77773.46,0.0,0.96982,7e-05,1.41285]
[1778982555204,46.38,77773.22,0.0,0.96979,7e-05,1.41392]
[1778982555569,46.38,77774.2,0.0,0.96986,7e-05,1.41133]
[1778982555839,46.38,77772.74,0.0,0.96975,7e-05,1.41545]
[1778982560874,46.39,77772.78,0.0,0.96974,7e-05,1.41584]
[1778982562360,46.39,77772.78,0.0,0.96974,7e-05,1.41584]
[1778982562564,46.39,77771.83,0.0,0.96967,7e-05,1.41856]
[1778982562888,46.39,77771.98,0.0,0.96968,7e-05,1.41824]
[1778982563960,46.39,77771.98,0.0,0.96968,7e-05,1.41824]
[1778982564058,46.39,77771.98,0.0,0.96968,7e-05,1.41824]
[1778982564118,46.39,77774.39,0.0,0.96985,7e-05,1.4117]
[1778982564902,46.39,77772.7,0.0,0.96973,7e-05,1.41646]
[1778982572013,46.4,77771.74,0.0,0.96965,7e-05,1.41949]
[1778982572325,46.4,77771.74,0.0,0.96965,7e-05,1.41949]
[1778982572564,46.4,77773.33,0.0,0.96993,7e-05,1.40681]
[1778982572958,46.4,77772.73,0.0,0.96988,7e-05,1.40857]
[1778982575561,46.4,77772.32,0.0,0.96985,7e-05,1.40992]
[1778982577993,46.41,77780.6,0.0,0.97043,7e-05,1.38762]
[1778982578909,46.41,77780.6,0.0,0.97043,7e-05,1.38762]
[1778982579058,46.41,77780.6,0.0,0.97043,7e-05,1.38762]
[1778982579101,46.41,77780.6,0.0,0.97043,7e-05,1.38762]
[1778982579309,46.41,77780.6,0.0,0.97043,7e-05,1.38762]
[1778982579368,46.41,77782.04,0.0,0.97052,7e-05,1.38385]
[1778982582021,46.41,77775.89,0.0,0.97008,7e-05,1.40105]
[1778982587360,46.41,77775.35,0.0,0.97004,7e-05,1.40244]
[1778982587564,46.41,77775.25,0.0,0.97004,7e-05,1.40269]
[1778982593098,46.41,77775.32,0.0,0.97004,7e-05,1.40237]
[1778982596403,46.41,77776.66,0.0,0.97014,7e-05,1.39865]
[1778982596611,46.41,77776.66,0.0,0.97014,7e-05,1.39865]
[1778982596811,46.41,77776.66,0.0,0.97014,7e-05,1.39865]
[1778982597573,46.41,77776.36,0.0,0.97012,7e-05,1.39945]
[1778982598133,46.41,77776.45,0.0,0.97013,7e-05,1.39919]
[1778982603168,46.41,77776.0,0.0,0.9701,7e-05,1.40034]
[1778982611224,46.41,77776.25,0.0,0.9701,7e-05,1.40022]
[1778982617266,46.42,77776.35,0.0,0.97009,7e-05,1.40067]
[1778982619737,46.42,77776.35,0.0,0.97009,7e-05,1.40067]
[1778982619809,46.42,77776.35,0.0,0.97009,7e-05,1.40067]
[1778982624315,46.43,77778.53,0.0,0.97022,7e-05,1.39556]
[1778982625268,46.43,77778.53,0.0,0.97022,7e-05,1.39556]
[1778982625309,46.43,77778.53,0.0,0.97022,7e-05,1.39556]
[1778982625322,46.43,77781.69,0.0,0.97044,7e-05,1.38709]
[1778982626329,46.43,77786.73,0.0,0.97079,7e-05,1.3736]
[1778982629350,46.43,77791.11,0.0,0.97108,7e-05,1.36233]
[1778982630660,46.44,77792.45,0.0,0.97117,7e-05,1.35893]
[1778982630812,46.44,77792.45,0.0,0.97117,7e-05,1.35893]
[1778982631364,46.44,77792.74,0.0,0.97135,7e-05,1.3498]
[1778982633279,46.44,77793.28,0.0,0.97139,7e-05,1.34843]
[1778982633378,46.44,77802.24,0.0,0.97199,7e-05,1.3248]
[1778982634385,46.44,77802.5,0.0,0.97201,7e-05,1.32423]
[1778982636399,46.44,77804.37,0.0,0.97213,7e-05,1.31955]
[1778982637391,46.44,77804.37,0.0,0.97213,7e-05,1.31955]
[1778982637406,46.44,77807.23,0.0,0.97231,7e-05,1.31219]
[1778982637563,46.44,77807.23,0.0,0.97231,7e-05,1.31219]
[1778982643452,46.45,77807.32,0.0,0.9723,7e-05,1.31286]
[1778982644461,46.45,77816.61,0.0,0.9729,7e-05,1.28905]
[1778982645466,46.46,77820.65,0.0,0.97316,6e-05,1.27898]
[1778982646473,46.46,77822.91,0.0,0.9733,6e-05,1.27352]
[1778982649494,46.47,77824.44,0.0,0.97337,6e-05,1.27048]
[1778982652515,46.47,77826.31,0.0,0.97348,6e-05,1.26632]
[1778982654529,46.48,77821.18,0.0,0.97314,6e-05,1.27981]
[1778982655536,46.48,77825.74,0.0,0.97343,6e-05,1.26836]
[1778982659564,46.49,77827.94,0.0,0.97355,6e-05,1.26359]
[1778982664599,46.5,77827.73,0.0,0.97351,6e-05,1.26515]
[1778982669634,46.51,77826.72,0.0,0.97341,6e-05,1.26899]
[1778982670641,46.51,77820.77,0.0,0.97302,6e-05,1.28451]
[1778982671648,46.52,77819.22,0.0,0.97291,7e-05,1.28883]
[1778982676683,46.53,77818.25,0.0,0.97281,7e-05,1.29281]
[1778982679704,46.54,77819.77,0.0,0.97289,7e-05,1.28978]
[1778982684741,46.55,77819.58,0.0,0.97284,7e-05,1.29175]
[1778982691790,46.58,77819.49,0.0,0.97294,7e-05,1.28585]
[1778982696825,46.59,77814.55,0.0,0.97257,7e-05,1.30039]
[1778982697832,46.6,77812.72,0.0,0.97244,7e-05,1.3054]
[1778982700853,46.6,77808.43,0.0,0.97214,7e-05,1.31737]
[1778982703874,46.61,77806.96,0.0,0.97202,7e-05,1.32196]
[1778982708909,46.62,77804.75,0.0,0.97184,7e-05,1.32895]
[1778982714951,46.64,77805.35,0.0,0.97185,7e-05,1.3288]
[1778982715958,46.64,77803.36,0.0,0.97171,7e-05,1.33427]
[1778982716965,46.64,77801.5,0.0,0.97157,7e-05,1.3394]
[1778982722001,46.65,77800.39,0.0,0.97147,7e-05,1.34341]
[1778982727036,46.66,77800.63,0.0,0.97146,7e-05,1.34385]
[1778982728043,46.66,77802.78,0.0,0.9716,7e-05,1.33838]
[1778982733078,46.67,77804.21,0.0,0.97167,7e-05,1.33573]
[1778982735092,46.68,77802.27,0.0,0.97153,7e-05,1.3413]
[1778982739120,46.69,77800.16,0.0,0.97136,7e-05,1.34775]
[1778982740127,46.69,77796.55,0.0,0.97111,7e-05,1.35755]
[1778982743148,46.69,77792.81,0.0,0.97084,7e-05,1.36812]
[1778982744155,46.7,77790.68,0.0,0.97068,7e-05,1.37401]
[1778982749192,46.7,77788.55,0.0,0.97051,7e-05,1.38055]
[1778982751206,46.71,77786.93,0.0,0.97057,7e-05,1.37669]
[1778982756241,46.71,77786.39,0.0,0.97051,7e-05,1.37892]
[1778982761276,46.72,77786.26,0.0,0.97048,7e-05,1.38004]
[1778982766311,46.73,77785.19,0.0,0.97038,7e-05,1.38365]
[1778982771348,46.74,77786.64,0.0,0.97047,7e-05,1.38046]
[1778982772355,46.74,77789.04,0.0,0.97063,7e-05,1.37414]
[1778982773362,46.74,77791.85,0.0,0.97082,7e-05,1.36677]
[1778982778397,46.75,77792.39,0.0,0.97084,7e-05,1.36616]
[1778982783432,46.75,77795.15,0.0,0.97101,7e-05,1.35965]
[1778982789474,46.77,77798.68,0.0,0.97122,7e-05,1.35136]
[1778982790481,46.77,77800.87,0.0,0.97137,7e-05,1.34575]
[1778982795516,46.78,77801.01,0.0,0.97135,7e-05,1.3464]
[1778982799544,46.78,77804.18,0.0,0.97154,7e-05,1.33884]
[1778982804579,46.79,77804.35,0.0,0.97153,7e-05,1.33924]
[1778982809614,46.8,77804.38,0.0,0.97151,7e-05,1.34022]
[1778982819684,46.82,77805.1,0.0,0.97167,7e-05,1.33203]
[1778982825726,46.84,77805.78,0.0,0.97168,7e-05,1.33158]
[1778982829754,46.85,77809.18,0.0,0.97189,7e-05,1.32359]
[1778982835796,46.86,77809.64,0.0,0.97188,7e-05,1.32382]
[1778982838817,46.87,77813.32,0.0,0.97211,7e-05,1.31495]
[1778982839824,46.87,77814.93,0.0,0.97221,7e-05,1.31101]
[1778982843857,46.88,77816.52,0.0,0.97229,7e-05,1.30792]
[1778982848892,46.89,77816.45,0.0,0.97225,7e-05,1.3094]
[1778982854934,46.91,77816.75,0.0,0.97223,7e-05,1.31017]
[1778982859969,46.94,77816.38,0.0,0.97213,7e-05,1.31433]
[1778982865007,46.96,77816.43,0.0,0.97206,7e-05,1.31684]
[1778982870040,46.99,77816.46,0.0,0.972,7e-05,1.31937]
[1778982871047,47.0,77816.38,0.0,0.97215,7e-05,1.31176]
[1778982874073,47.01,77807.95,0.0,0.97154,7e-05,1.3353]
[1778982875080,47.02,77805.45,0.0,0.97136,7e-05,1.34236]
[1778982883136,47.05,77800.7,0.0,0.97094,7e-05,1.35873]
[1778982884143,47.06,77796.73,0.0,0.97065,7e-05,1.36974]
[1778982889179,47.08,77795.65,0.0,0.97052,7e-05,1.37479]
[1778982894214,47.1,77795.76,0.0,0.97047,7e-05,1.37664]
[1778982899249,47.12,77795.89,0.0,0.97043,7e-05,1.37842]
[1778982902270,47.13,77798.83,0.0,0.9706,7e-05,1.37183]
[1778982903277,47.13,77802.97,0.0,0.97088,7e-05,1.36104]
[1778982908312,47.14,77803.97,0.0,0.97092,7e-05,1.35955]
[1778982912340,47.15,77806.98,0.0,0.9711,7e-05,1.35252]
[1778982917375,47.17,77807.49,0.0,0.9711,7e-05,1.3524]
[1778982922410,47.18,77807.22,0.0,0.97105,7e-05,1.35433]
[1778982924424,47.18,77805.48,0.0,0.97092,7e-05,1.3594]
[1778982930466,47.2,77804.63,0.0,0.97083,7e-05,1.36302]
[1778982934495,47.2,77804.67,0.0,0.97098,7e-05,1.3553]
[1778982939530,47.23,77804.63,0.0,0.97092,7e-05,1.35768]
[1778982944565,47.25,77804.73,0.0,0.97087,7e-05,1.35967]
[1778982946579,47.26,77806.18,0.0,0.97094,7e-05,1.35674]
[1778982951614,47.27,77805.86,0.0,0.97088,7e-05,1.35918]
[1778982956649,47.28,77805.08,0.0,0.97081,7e-05,1.36185]
[1778982964705,47.29,77805.1,0.0,0.97079,7e-05,1.36272]
[1778982969740,47.29,77804.82,0.0,0.97075,7e-05,1.36404]
[1778982978804,47.3,77804.88,0.0,0.97073,7e-05,1.3649]
[1778982985853,47.31,77804.96,0.0,0.97072,7e-05,1.36546]
[1778982991895,47.32,77805.12,0.0,0.97088,7e-05,1.35717]
[1778982997937,47.32,77805.51,0.0,0.97089,7e-05,1.35686]
[1778982999951,47.33,77807.11,0.0,0.97099,7e-05,1.3529]
[1778983004986,47.33,77806.88,0.0,0.97096,7e-05,1.35416]
[1778983005994,47.33,77805.34,0.0,0.97085,7e-05,1.35835]
[1778983011029,47.34,77804.69,0.0,0.97079,7e-05,1.36066]
[1778983017071,47.35,77802.37,0.0,0.97062,7e-05,1.3675]
[1778983022106,47.37,77801.69,0.0,0.97052,7e-05,1.37115]
[1778983027141,47.39,77801.74,0.0,0.97047,7e-05,1.37315]
[1778983028148,47.39,77799.84,0.0,0.97031,7e-05,1.37905]
[1778983029155,47.4,77792.38,0.0,0.96978,7e-05,1.39946]
[1778983030162,47.4,77785.95,0.0,0.96932,7e-05,1.41685]
[1778983031169,47.41,77785.97,0.0,0.96931,7e-05,1.41754]
[1778983036205,47.42,77784.45,0.0,0.96915,7e-05,1.42343]
[1778983041240,47.44,77784.95,0.0,0.96914,7e-05,1.42377]
[1778983048289,47.46,77785.01,0.0,0.96909,7e-05,1.42594]
[1778983050303,47.47,77777.64,0.0,0.96853,7e-05,1.44679]
[1778983051310,47.47,77773.77,0.0,0.96842,7e-05,1.4489]
[1778983056345,47.48,77771.51,0.0,0.96822,7e-05,1.45658]
[1778983057472,47.48,77771.51,0.0,0.96822,7e-05,1.45658]
[1778983059561,47.49,77770.72,0.0,0.96815,7e-05,1.45931]
[1778983063394,47.5,77774.74,0.0,0.96841,7e-05,1.44953]
[1778983064206,47.5,77774.74,0.0,0.96841,7e-05,1.44953]
[1778983064311,47.5,77774.74,0.0,0.96841,7e-05,1.44953]
[1778983064401,47.5,77779.1,0.0,0.96872,7e-05,1.43782]
[1778983067489,47.51,77778.4,0.0,0.96865,7e-05,1.44035]
[1778983067570,47.51,77778.4,0.0,0.96865,7e-05,1.44035]
[1778983067590,47.51,77779.76,0.0,0.96874,7e-05,1.43691]
[1778983068102,47.51,77779.76,0.0,0.96874,7e-05,1.43691]
[1778983068310,47.51,77779.76,0.0,0.96874,7e-05,1.43691]
[1778983074471,47.53,77781.35,0.0,0.9688,7e-05,1.4347]
[1778983076485,47.54,77783.81,0.0,0.96896,7e-05,1.42858]
[1778983077818,47.54,77783.81,0.0,0.96896,7e-05,1.42858]
[1778983077492,47.54,77788.16,0.0,0.96927,7e-05,1.41706]
[1778983078059,47.54,77788.16,0.0,0.96927,7e-05,1.41706]
[1778983080424,47.55,77789.44,0.0,0.96934,7e-05,1.41426]
[1778983080564,47.55,77789.44,0.0,0.96934,7e-05,1.41426]
[1778983080576,47.55,77788.05,0.0,0.96923,7e-05,1.41837]
[1778983082898,47.56,77787.9,0.0,0.96921,7e-05,1.4191]
[1778983083059,47.56,77787.54,0.0,0.96918,7e-05,1.42041]
[1778983089577,47.58,77788.22,0.0,0.96917,7e-05,1.42084]
[1778983090169,47.58,77788.22,0.0,0.96917,7e-05,1.42084]
[1778983090310,47.58,77788.22,0.0,0.96917,7e-05,1.42084]
[1778983090584,47.58,77778.29,0.0,0.96844,7e-05,1.44831]
[1778983091591,47.59,77772.97,0.0,0.96804,7e-05,1.46329]
[1778983092598,47.59,77771.19,0.0,0.96791,7e-05,1.46848]
[1778983093698,47.59,77771.19,0.0,0.96791,7e-05,1.46848]
[1778983093810,47.59,77771.19,0.0,0.96791,7e-05,1.46848]
[1778983093911,47.59,77770.07,0.0,0.96782,7e-05,1.47184]
[1778983097561,47.6,77769.27,0.0,0.96774,7e-05,1.47479]
[1778983098640,47.6,77757.57,0.0,0.96685,8e-05,1.50813]
[1778983099647,47.6,77754.64,0.0,0.96662,8e-05,1.51662]
[1778983101888,47.61,77754.19,0.0,0.96658,8e-05,1.51806]
[1778983101912,47.61,77754.19,0.0,0.96658,8e-05,1.51806]
[1778983101891,47.61,77754.17,0.0,0.96657,8e-05,1.51828]
[1778983103678,47.73,77751.13,0.0,0.966,8e-05,1.53962]
[1778983104530,47.73,77751.13,0.0,0.966,8e-05,1.53962]
[1778983104685,47.73,77749.25,0.0,0.96584,8e-05,1.54566]
[1778983106699,47.74,77746.6,0.0,0.96561,8e-05,1.55403]
[1778983107712,47.74,77748.21,0.0,0.96573,8e-05,1.54949]
[1778983108718,47.75,77735.25,0.0,0.96469,8e-05,1.58775]
[1778983109725,47.75,77729.2,0.0,0.9642,8e-05,1.60557]
[1778983111739,47.75,77727.07,0.0,0.96423,8e-05,1.6025]
[1778983112810,47.75,77727.07,0.0,0.96423,8e-05,1.6025]
[1778983112854,47.75,77727.16,0.0,0.96423,8e-05,1.60226]
[1778983113061,47.75,77727.16,0.0,0.96423,8e-05,1.60226]
[1778983117019,47.75,77726.59,0.0,0.96418,8e-05,1.604]
[1778983117204,47.75,77726.59,0.0,0.96418,8e-05,1.604]
[1778983117783,47.75,77725.06,0.0,0.96406,8e-05,1.60856]
[1778983119567,47.75,77725.1,0.0,0.96406,8e-05,1.60846]
[1778983120804,47.75,77722.14,0.0,0.96382,8e-05,1.61725]
[1778983121636,47.75,77722.14,0.0,0.96382,8e-05,1.61725]
[1778983121809,47.75,77722.14,0.0,0.96382,8e-05,1.61725]
[1778983121811,47.75,77721.55,0.0,0.96376,8e-05,1.61959]
[1778983123825,47.75,77719.84,0.0,0.96362,8e-05,1.62467]
[1778983126678,47.75,77719.51,0.0,0.96359,8e-05,1.62563]
[1778983126811,47.75,77719.51,0.0,0.96359,8e-05,1.62563]
[1778983126846,47.75,77716.59,0.0,0.96335,8e-05,1.63433]
[1778983129867,47.77,77712.34,0.0,0.96295,8e-05,1.64876]
[1778983131881,47.78,77716.29,0.0,0.96325,8e-05,1.638]
[1778983132888,47.78,77718.73,0.0,0.96344,8e-05,1.63126]
[1778983133563,47.78,77718.73,0.0,0.96344,8e-05,1.63126]
[1778983133895,47.79,77711.26,0.0,0.9628,8e-05,1.65422]
[1778983135621,47.79,77709.92,0.0,0.96267,8e-05,1.65879]
[1778983135811,47.79,77709.92,0.0,0.96267,8e-05,1.65879]
[1778983135909,47.8,77708.76,0.0,0.96256,8e-05,1.66282]
[1778983139937,47.9,77702.74,0.0,0.96175,9e-05,1.6922]
[1778983140490,47.9,77702.74,0.0,0.96175,9e-05,1.6922]
[1778983140560,47.9,77702.74,0.0,0.96175,9e-05,1.6922]
[1778983144727,48.03,77701.9,0.0,0.96129,9e-05,1.70869]
[1778983144810,48.03,77701.9,0.0,0.96129,9e-05,1.70869]
[1778983144972,48.03,77702.29,0.0,0.96131,9e-05,1.70793]
[1778983145979,48.03,77704.3,0.0,0.96147,9e-05,1.70222]
[1778983146634,48.03,77704.3,0.0,0.96147,9e-05,1.70222]
[1778983146812,48.03,77704.3,0.0,0.96147,9e-05,1.70222]
[1778983146986,48.07,77708.94,0.0,0.96174,8e-05,1.69249]
[1778983147993,48.12,77711.3,0.0,0.96182,8e-05,1.68986]
[1778983149740,48.12,77712.49,0.0,0.9619,8e-05,1.68672]
[1778983149810,48.12,77712.49,0.0,0.9619,8e-05,1.68672]
[1778983150008,48.12,77711.69,0.0,0.96182,8e-05,1.68961]
[1778983151235,48.12,77711.69,0.0,0.96182,8e-05,1.68961]
[1778983151310,48.12,77711.69,0.0,0.96182,8e-05,1.68961]
[1778983154035,48.14,77713.94,0.0,0.96196,8e-05,1.68464]
[1778983159749,48.16,77713.52,0.0,0.96188,8e-05,1.68778]
[1778983159812,48.16,77713.52,0.0,0.96188,8e-05,1.68778]
[1778983159902,48.17,77713.17,0.0,0.96182,8e-05,1.68976]
[1778983160059,48.17,77713.17,0.0,0.96182,8e-05,1.68976]
[1778983160307,48.17,77713.17,0.0,0.96182,8e-05,1.68976]
[1778983164839,48.18,77713.33,0.0,0.9618,8e-05,1.69065]
[1778983165562,48.19,77713.33,0.0,0.96177,8e-05,1.69156]
[1778983165970,48.19,77713.33,0.0,0.96177,8e-05,1.69156]
[1778983166025,48.19,77713.84,0.0,0.9618,8e-05,1.69047]
[1778983166064,48.19,77713.84,0.0,0.9618,8e-05,1.69047]
[1778983171155,48.21,77713.13,0.0,0.96188,8e-05,1.68524]
[1778983173561,48.22,77713.44,0.0,0.96188,8e-05,1.68521]
[1778983176361,48.23,77712.32,0.0,0.96176,8e-05,1.68952]
[1778983176560,48.23,77712.32,0.0,0.96176,8e-05,1.68952]
[1778983176569,48.23,77710.38,0.0,0.96161,8e-05,1.69512]
[1778983177621,48.23,77710.38,0.0,0.96161,8e-05,1.69512]
[1778983177659,48.23,77710.38,0.0,0.96161,8e-05,1.69512]
[1778983177663,48.22,77707.89,0.0,0.9614,9e-05,1.70254]
[1778983178210,48.22,77709.46,0.0,0.96153,9e-05,1.69777]
[1778983179217,48.22,77712.7,0.0,0.96181,8e-05,1.68777]
[1778983184541,48.22,77712.71,0.0,0.96182,8e-05,1.68745]
[1778983184565,48.22,77712.71,0.0,0.96182,8e-05,1.68745]
[1778983190294,48.25,77712.56,0.0,0.96171,8e-05,1.69139]
[1778983195329,48.28,77712.22,0.0,0.96161,8e-05,1.6951]
[1778983196492,48.28,77712.22,0.0,0.96161,8e-05,1.6951]
[1778983196559,48.28,77712.22,0.0,0.96161,8e-05,1.6951]
[1778983198944,48.29,77712.25,0.0,0.96158,8e-05,1.69589]
[1778983198989,48.29,77711.66,0.0,0.96152,9e-05,1.69812]
[1778983199934,48.29,77711.66,0.0,0.96152,9e-05,1.69812]
[1778983200059,48.29,77711.66,0.0,0.96152,9e-05,1.69812]
[1778983200364,48.29,77707.04,0.0,0.96112,9e-05,1.71262]
[1778983201371,48.3,77702.4,0.0,0.96069,9e-05,1.72768]
[1778983202614,48.3,77702.4,0.0,0.96069,9e-05,1.72768]
[1778983202820,48.3,77702.4,0.0,0.96069,9e-05,1.72768]
[1778983202824,48.3,77702.93,0.0,0.96073,9e-05,1.72644]
[1778983204347,48.31,77702.55,0.0,0.96068,9e-05,1.72799]
[1778983204565,48.31,77702.55,0.0,0.96068,9e-05,1.72799]
[1778983204654,48.31,77706.63,0.0,0.96102,9e-05,1.71588]
[1778983205399,48.32,77714.54,0.0,0.96169,8e-05,1.69223]
[1778983206406,48.32,77717.77,0.0,0.96195,8e-05,1.68291]
[1778983207379,48.32,77717.77,0.0,0.96195,8e-05,1.68291]
[1778983207565,48.32,77717.77,0.0,0.96195,8e-05,1.68291]
[1778983207583,48.32,77717.49,0.0,0.96191,8e-05,1.68421]
[1778983210436,48.32,77713.27,0.0,0.96157,8e-05,1.69657]
[1778983213562,48.33,77712.16,0.0,0.96145,9e-05,1.70081]
[1778983215472,48.34,77715.17,0.0,0.96167,8e-05,1.69299]
[1778983216998,48.34,77715.17,0.0,0.96167,8e-05,1.69299]
[1778983217059,48.34,77715.17,0.0,0.96167,8e-05,1.69299]
[1778983218071,48.34,77715.97,0.0,0.96172,8e-05,1.69101]
[1778983218323,48.35,77715.06,0.0,0.96163,8e-05,1.69421]
[1778983218493,48.35,77715.21,0.0,0.96163,8e-05,1.6942]
[1778983219500,48.36,77716.58,0.0,0.96174,8e-05,1.6905]
[1778983224812,48.37,77716.43,0.0,0.96169,8e-05,1.69214]
[1778983225062,48.37,77716.43,0.0,0.96169,8e-05,1.69214]
[1778983225542,48.36,77718.69,0.0,0.96189,8e-05,1.68502]
[1778983230577,48.36,77717.72,0.0,0.96183,8e-05,1.68725]
[1778983231584,48.36,77717.94,0.0,0.96205,8e-05,1.6768]
[1778983234084,48.36,77717.95,0.0,0.96206,8e-05,1.67665]
[1778983234309,48.35,77717.89,0.0,0.96206,8e-05,1.67671]
[1778983236018,48.35,77718.09,0.0,0.96208,8e-05,1.67598]
[1778983236068,48.35,77718.09,0.0,0.96208,8e-05,1.67598]
[1778983236619,48.35,77718.01,0.0,0.96208,8e-05,1.67598]
[1778983239207,48.35,77718.96,0.0,0.96216,8e-05,1.67313]
[1778983239309,48.35,77718.96,0.0,0.96216,8e-05,1.67313]
[1778983239641,48.35,77717.37,0.0,0.96202,8e-05,1.67791]
[1778983240648,48.35,77731.99,0.0,0.96324,8e-05,1.63429]
[1778983241113,48.35,77731.99,0.0,0.96324,8e-05,1.63429]
[1778983241309,48.35,77731.99,0.0,0.96324,8e-05,1.63429]
[1778983241655,48.35,77740.4,0.0,0.96392,8e-05,1.60956]
[1778983242662,48.35,77743.41,0.0,0.96416,8e-05,1.60077]
[1778983243118,48.35,77743.41,0.0,0.96416,8e-05,1.60077]
[1778983243314,48.35,77743.41,0.0,0.96416,8e-05,1.60077]
[1778983243669,48.35,77743.13,0.0,0.96414,8e-05,1.60159]
[1778983245684,48.35,77749.69,0.0,0.96466,8e-05,1.58254]
[1778983246691,48.35,77751.95,0.0,0.96484,8e-05,1.57602]
[1778983248705,48.35,77746.58,0.0,0.96441,8e-05,1.59155]
[1778983249564,48.35,77746.58,0.0,0.96441,8e-05,1.59155]
[1778983249712,48.35,77749.46,0.0,0.96464,8e-05,1.58321]
[1778983251629,48.35,77749.49,0.0,0.96465,8e-05,1.58312]
[1778983251811,48.35,77749.49,0.0,0.96465,8e-05,1.58312]
[1778983251833,48.35,77756.98,0.0,0.96524,8e-05,1.56156]
[1778983252350,48.35,77756.98,0.0,0.96524,8e-05,1.56156]
[1778983252565,48.35,77756.98,0.0,0.96524,8e-05,1.56156]
[1778983252733,48.35,77759.38,0.0,0.96542,8e-05,1.5547]
[1778983254747,48.35,77760.77,0.0,0.96553,8e-05,1.55073]
[1778983260663,48.35,77760.9,0.0,0.96554,8e-05,1.55036]
[1778983264011,48.35,77761.56,0.0,0.96559,8e-05,1.54848]
[1778983264064,48.35,77761.56,0.0,0.96559,8e-05,1.54848]
[1778983268972,48.35,77762.0,0.0,0.96563,8e-05,1.54723]
[1778983269058,48.35,77762.0,0.0,0.96563,8e-05,1.54723]
[1778983269035,48.35,77763.83,0.0,0.96577,8e-05,1.54212]
[1778983269852,48.35,77766.59,0.0,0.96598,8e-05,1.5344]
[1778983270308,48.35,77766.59,0.0,0.96598,8e-05,1.5344]
[1778983270564,48.35,77766.59,0.0,0.96598,8e-05,1.5344]
[1778983270859,48.35,77769.61,0.0,0.9662,8e-05,1.52599]
[1778983276901,48.36,77772.74,0.0,0.96643,8e-05,1.51769]
[1778983278008,48.36,77772.74,0.0,0.96643,8e-05,1.51769]
[1778983278058,48.36,77772.74,0.0,0.96643,8e-05,1.51769]
[1778983280929,48.35,77779.28,0.0,0.96694,8e-05,1.49884]
[1778983281292,48.35,77779.28,0.0,0.96694,8e-05,1.49884]
[1778983281309,48.35,77779.28,0.0,0.96694,8e-05,1.49884]
[1778983281936,48.35,77779.15,0.0,0.96693,8e-05,1.49908]
[1778983283972,48.35,77779.11,0.0,0.96693,8e-05,1.49907]
[1778983284059,48.35,77779.11,0.0,0.96693,8e-05,1.49907]
[1778983284018,48.35,77780.96,0.0,0.96707,7e-05,1.49381]
[1778983288945,48.35,77781.43,0.0,0.96712,7e-05,1.49207]
[1778983289992,48.34,77790.86,0.0,0.96782,7e-05,1.46586]
[1778983290352,48.34,77790.86,0.0,0.96782,7e-05,1.46586]
[1778983290561,48.34,77790.86,0.0,0.96782,7e-05,1.46586]
[1778983290999,48.34,77793.32,0.0,0.96819,7e-05,1.45012]
[1778983293015,48.34,77795.09,0.0,0.96832,7e-05,1.44523]
[1778983295030,48.34,77797.82,0.0,0.96852,7e-05,1.43778]
[1778983297044,48.34,77800.52,0.0,0.96871,7e-05,1.43047]
[1778983302079,48.34,77800.64,0.0,0.96872,7e-05,1.43015]
[1778983305117,48.34,77803.22,0.0,0.96891,7e-05,1.42321]
[1778983309166,48.34,77798.03,0.0,0.96853,7e-05,1.43719]
[1778983310173,48.34,77791.27,0.0,0.96804,7e-05,1.45556]
[1778983313195,48.34,77787.96,0.0,0.9678,7e-05,1.46461]
[1778983314201,48.34,77784.32,0.0,0.96753,7e-05,1.47461]
[1778983316215,48.34,77775.83,0.0,0.9669,8e-05,1.49813]
[1778983317222,48.34,77771.84,0.0,0.9666,8e-05,1.50927]
[1778983318229,48.34,77766.13,0.0,0.96616,8e-05,1.52532]
[1778983320243,48.34,77764.23,0.0,0.96602,8e-05,1.53069]
[1778983323264,48.34,77762.04,0.0,0.96585,8e-05,1.53689]
[1778983324990,48.34,77762.04,0.0,0.96585,8e-05,1.53689]
[1778983325364,48.34,77761.67,0.0,0.96582,8e-05,1.53794]
[1778983326286,48.34,77741.02,0.0,0.96419,8e-05,1.59732]
[1778983327293,48.34,77730.97,0.0,0.96338,8e-05,1.62678]
[1778983328563,48.34,77730.97,0.0,0.96338,8e-05,1.62678]
[1778983328809,48.34,77730.97,0.0,0.96338,8e-05,1.62678]
[1778983328910,48.34,77729.33,0.0,0.96324,8e-05,1.63163]
[1778983330314,48.34,77724.51,0.0,0.96285,8e-05,1.64592]
[1778983332328,48.34,77722.69,0.0,0.9627,8e-05,1.65134]
[1778983333834,48.34,77722.69,0.0,0.9627,8e-05,1.65134]
[1778983334059,48.34,77722.69,0.0,0.9627,8e-05,1.65134]
[1778983334160,48.34,77720.47,0.0,0.96251,8e-05,1.65797]
[1778983334342,48.34,77718.91,0.0,0.96238,8e-05,1.66264]
[1778983335250,48.34,77718.91,0.0,0.96238,8e-05,1.66264]
[1778983335314,48.34,77718.91,0.0,0.96238,8e-05,1.66264]
[1778983335349,48.34,77717.85,0.0,0.96229,8e-05,1.66581]
[1778983337960,48.34,77717.79,0.0,0.96229,8e-05,1.66599]
[1778983338066,48.34,77717.79,0.0,0.96229,8e-05,1.66599]
[1778983338166,48.34,77716.36,0.0,0.96217,8e-05,1.67029]
[1778983338370,48.34,77717.73,0.0,0.96228,8e-05,1.66617]
[1778983340394,48.34,77718.42,0.0,0.96234,8e-05,1.6641]
[1778983340456,48.34,77718.42,0.0,0.96234,8e-05,1.6641]
[1778983340492,48.34,77724.35,0.0,0.96283,8e-05,1.6464]
[1778983341398,48.34,77724.35,0.0,0.96283,8e-05,1.6464]
[1778983341565,48.34,77724.35,0.0,0.96283,8e-05,1.6464]
[1778983341640,48.34,77727.22,0.0,0.96307,8e-05,1.63787]
[1778983343405,48.34,77728.85,0.0,0.96321,8e-05,1.63305]
[1778983345090,48.34,77728.85,0.0,0.96321,8e-05,1.63305]
[1778983345309,48.34,77729.43,0.0,0.96325,8e-05,1.63133]
[1778983348441,48.34,77731.32,0.0,0.96341,8e-05,1.62575]
[1778983350455,48.34,77732.9,0.0,0.96354,8e-05,1.6211]
[1778983351989,48.34,77732.9,0.0,0.96354,8e-05,1.6211]
[1778983352090,48.34,77733.91,0.0,0.96382,8e-05,1.60864]
[1778983352847,48.34,77733.91,0.0,0.96382,8e-05,1.60864]
[1778983352888,48.34,77733.91,0.0,0.96382,8e-05,1.60864]
[1778983352965,48.34,77735.05,0.0,0.96391,8e-05,1.60531]
[1778983353476,48.34,77741.54,0.0,0.96443,8e-05,1.58639]
[1778983354483,48.34,77743.18,0.0,0.96456,8e-05,1.58164]
[1778983357515,48.34,77744.1,0.0,0.96464,8e-05,1.57897]
[1778983357573,48.34,77744.1,0.0,0.96464,8e-05,1.57897]
[1778983357673,48.34,77744.72,0.0,0.96469,8e-05,1.57718]
[1778983361565,48.34,77745.11,0.0,0.96472,8e-05,1.57605]
[1778983364119,48.34,77746.4,0.0,0.96482,8e-05,1.57233]
[1778983364151,48.34,77746.41,0.0,0.96482,8e-05,1.5723]
[1778983364274,48.34,77746.41,0.0,0.96482,8e-05,1.5723]
[1778983364897,48.34,77746.41,0.0,0.96482,8e-05,1.5723]
[1778983365061,48.34,77746.41,0.0,0.96482,8e-05,1.5723]
[1778983365160,48.34,77750.46,0.0,0.96514,8e-05,1.56065]
[1778983365560,48.34,77748.99,0.0,0.96502,8e-05,1.56487]
[1778983366567,48.34,77746.63,0.0,0.96484,8e-05,1.57166]
[1778983367526,48.34,77746.63,0.0,0.96484,8e-05,1.57166]
[1778983367564,48.34,77746.63,0.0,0.96484,8e-05,1.57166]
[1778983367574,48.34,77744.19,0.0,0.96464,8e-05,1.57871]
[1778983372609,48.34,77744.66,0.0,0.96468,8e-05,1.57735]
[1778983377644,48.34,77744.74,0.0,0.96469,8e-05,1.57712]
[1778983378846,48.34,77744.74,0.0,0.96469,8e-05,1.57712]
[1778983379060,48.34,77744.74,0.0,0.96469,8e-05,1.57712]
[1778983381518,48.34,77744.94,0.0,0.9647,8e-05,1.57654]
[1778983381565,48.34,77744.94,0.0,0.9647,8e-05,1.57654]
[1778983382029,48.34,77744.94,0.0,0.9647,8e-05,1.57654]
[1778983382061,48.34,77744.94,0.0,0.9647,8e-05,1.57654]
[1778983382130,48.34,77740.99,0.0,0.96439,8e-05,1.58799]
[1778983384105,48.34,77740.07,0.0,0.96431,8e-05,1.59066]
[1778983384159,48.34,77742.91,0.0,0.96454,8e-05,1.58242]
[1778983384310,48.34,77742.91,0.0,0.96454,8e-05,1.58242]
[1778983384832,48.34,77742.91,0.0,0.96454,8e-05,1.58242]
[1778983385061,48.34,77742.91,0.0,0.96454,8e-05,1.58242]
[1778983385161,48.34,77747.32,0.0,0.96489,8e-05,1.56968]
[1778983385700,48.34,77749.44,0.0,0.96506,8e-05,1.56358]
[1778983387714,48.34,77750.85,0.0,0.96517,8e-05,1.55953]
[1778983388721,48.34,77753.6,0.0,0.96538,8e-05,1.55166]
[1778983389368,48.34,77753.6,0.0,0.96538,8e-05,1.55166]
[1778983389566,48.34,77753.6,0.0,0.96538,8e-05,1.55166]
[1778983389728,48.34,77754.53,0.0,0.96546,8e-05,1.549]
[1778983392975,48.34,77755.36,0.0,0.96552,8e-05,1.54663]
[1778983393058,48.34,77755.36,0.0,0.96552,8e-05,1.54663]
[1778983398791,48.34,77755.68,0.0,0.96555,8e-05,1.54572]
[1778983400805,48.34,77757.7,0.0,0.9657,8e-05,1.53997]
[1778983401488,48.34,77757.7,0.0,0.9657,8e-05,1.53997]
[1778983401563,48.34,77757.7,0.0,0.9657,8e-05,1.53997]
[1778983401812,48.34,77757.62,0.0,0.9657,8e-05,1.5402]
[1778983403561,48.34,77757.84,0.0,0.96572,8e-05,1.53957]
[1778983408861,48.34,77759.24,0.0,0.96582,8e-05,1.53559]
[1778983411882,48.34,77759.33,0.0,0.96602,8e-05,1.5261]
[1778983412601,48.34,77759.33,0.0,0.96602,8e-05,1.5261]
[1778983412808,48.34,77759.33,0.0,0.96602,8e-05,1.5261]
[1778983412889,48.34,77761.11,0.0,0.96616,8e-05,1.52107]
[1778983413617,48.34,77761.11,0.0,0.96616,8e-05,1.52107]
[1778983413809,48.34,77761.11,0.0,0.96616,8e-05,1.52107]
[1778983413896,48.34,77761.1,0.0,0.96616,8e-05,1.5211]
[1778983418931,48.34,77761.13,0.0,0.96616,8e-05,1.52101]
[1778983419797,48.34,77761.13,0.0,0.96616,8e-05,1.52101]
[1778983419812,48.34,77761.13,0.0,0.96616,8e-05,1.52101]
[1778983424973,48.34,77761.42,0.0,0.96618,8e-05,1.5202]
[1778983427994,48.34,77762.85,0.0,0.96629,8e-05,1.51617]
[1778983429376,48.34,77762.81,0.0,0.96629,8e-05,1.51628]
[1778983429563,48.34,77762.81,0.0,0.96629,8e-05,1.51628]
[1778983430433,48.34,77762.17,0.0,0.96624,8e-05,1.51808]
[1778983430564,48.34,77762.17,0.0,0.96624,8e-05,1.51808]
[1778983430666,48.34,77762.17,0.0,0.96624,8e-05,1.51808]
[1778983440078,48.34,77762.55,0.0,0.96627,8e-05,1.51701]
[1778983440776,48.34,77762.55,0.0,0.96627,8e-05,1.51701]
[1778983440809,48.34,77762.55,0.0,0.96627,8e-05,1.51701]
[1778983446120,48.34,77763.75,0.0,0.96636,8e-05,1.51364]
[1778983449249,48.34,77763.8,0.0,0.96637,8e-05,1.5135]
[1778983449308,48.34,77763.8,0.0,0.96637,8e-05,1.5135]
[1778983450148,48.34,77768.55,0.0,0.96673,8e-05,1.50018]
[1778983450809,48.34,77768.55,0.0,0.96673,8e-05,1.50018]
[1778983451060,48.34,77768.55,0.0,0.96673,8e-05,1.50018]
[1778983451155,48.34,77768.73,0.0,0.96674,8e-05,1.49968]
[1778983455183,48.34,77770.12,0.0,0.96685,8e-05,1.4958]
[1778983458204,48.34,77772.3,0.0,0.96701,8e-05,1.48973]
[1778983459211,48.34,77774.87,0.0,0.9672,7e-05,1.4826]
[1778983460218,48.34,77776.66,0.0,0.96734,7e-05,1.47765]
[1778983461225,48.34,77778.98,0.0,0.96751,7e-05,1.47124]
[1778983462232,48.34,77781.33,0.0,0.96768,7e-05,1.46478]
[1778983464204,48.34,77781.36,0.0,0.96769,7e-05,1.46469]
[1778983464246,48.34,77774.97,0.0,0.96721,7e-05,1.48232]
[1778983465253,48.34,77771.39,0.0,0.96694,8e-05,1.49226]
[1778983466863,48.34,77771.57,0.0,0.96696,8e-05,1.49176]
[1778983467059,48.34,77771.57,0.0,0.96696,8e-05,1.49176]
[1778983467267,48.34,77767.2,0.0,0.96662,8e-05,1.50396]
[1778983468274,48.34,77763.14,0.0,0.96632,8e-05,1.51535]
[1778983471295,48.34,77762.5,0.0,0.96646,8e-05,1.50795]
[1778983473830,48.34,77761.36,0.0,0.96637,8e-05,1.51115]
[1778983474317,48.34,77769.01,0.0,0.96695,8e-05,1.48976]
[1778983475324,48.34,77772.54,0.0,0.96722,7e-05,1.47996]
[1778983477566,48.34,77773.16,0.0,0.96726,7e-05,1.47824]
[1778983478903,48.34,77773.59,0.0,0.9673,7e-05,1.47705]
[1778983479060,48.34,77773.59,0.0,0.9673,7e-05,1.47705]
[1778983479353,48.34,77773.55,0.0,0.96729,7e-05,1.47716]
[1778983480927,48.34,77773.45,0.0,0.96728,7e-05,1.47744]
[1778983481060,48.34,77773.45,0.0,0.96728,7e-05,1.47744]
[1778983481367,48.34,77776.22,0.0,0.96749,7e-05,1.46979]
[1778983482374,48.34,77778.07,0.0,0.96763,7e-05,1.46469]
[1778983484143,48.34,77778.07,0.0,0.96763,7e-05,1.46469]
[1778983484311,48.34,77778.07,0.0,0.96763,7e-05,1.46469]
[1778983484244,48.34,77779.01,0.0,0.9677,7e-05,1.46211]
[1778983484609,48.34,77779.01,0.0,0.9677,7e-05,1.46211]
[1778983484809,48.34,77779.01,0.0,0.9677,7e-05,1.46211]
[1778983484896,48.34,77780.54,0.0,0.96781,7e-05,1.45791]
[1778983485395,48.34,77782.39,0.0,0.96795,7e-05,1.45285]
[1778983487409,48.34,77783.96,0.0,0.96806,7e-05,1.44856]
[1778983492453,48.34,77784.04,0.0,0.96807,7e-05,1.44834]
[1778983493551,48.34,77784.04,0.0,0.96807,7e-05,1.44834]
[1778983493564,48.34,77784.04,0.0,0.96807,7e-05,1.44834]
[1778983493957,48.34,77784.04,0.0,0.96807,7e-05,1.44834]
[1778983494060,48.34,77784.04,0.0,0.96807,7e-05,1.44834]
[1778983494160,48.34,77784.39,0.0,0.96809,7e-05,1.44739]
[1778983500510,48.34,77787.04,0.0,0.96829,7e-05,1.44018]
[1778983505545,48.34,77786.5,0.0,0.96825,7e-05,1.44164]
[1778983509587,48.34,77786.5,0.0,0.96825,7e-05,1.44164]
[1778983509808,48.34,77786.5,0.0,0.96825,7e-05,1.44164]
[1778983515615,48.34,77786.56,0.0,0.96825,7e-05,1.44148]
[1778983518451,48.34,77786.56,0.0,0.96825,7e-05,1.44148]
[1778983518562,48.34,77786.56,0.0,0.96825,7e-05,1.44148]
[1778983518664,48.34,77788.6,0.0,0.9684,7e-05,1.43594]
[1778983519553,48.34,77788.6,0.0,0.9684,7e-05,1.43594]
[1778983519563,48.34,77788.6,0.0,0.9684,7e-05,1.43594]
[1778983519896,48.34,77791.86,0.0,0.96864,7e-05,1.42712]
[1778983525685,48.34,77791.09,0.0,0.96858,7e-05,1.4292]
[1778983528650,48.34,77791.19,0.0,0.96859,7e-05,1.42893]
[1778983532569,48.34,77791.19,0.0,0.96859,7e-05,1.42893]
[1778983532810,48.34,77791.19,0.0,0.96859,7e-05,1.42893]
[1778983532875,48.34,77790.6,0.0,0.96873,7e-05,1.4216]
[1778983536762,48.34,77784.69,0.0,0.9683,7e-05,1.43758]
[1778983542039,48.34,77785.3,0.0,0.96835,7e-05,1.43593]
[1778983547839,48.34,77778.9,0.0,0.96788,7e-05,1.45337]
[1778983548846,48.34,77776.1,0.0,0.96767,7e-05,1.46105]
[1778983549853,48.34,77774.48,0.0,0.96755,7e-05,1.46551]
[1778983550860,48.34,77770.81,0.0,0.96728,7e-05,1.47564]
[1778983552874,48.34,77769.66,0.0,0.96719,8e-05,1.47882]
[1778983555984,48.34,77769.34,0.0,0.96717,8e-05,1.47971]
[1778983557563,48.34,77769.44,0.0,0.96717,8e-05,1.47943]
[1778983562944,48.34,77769.05,0.0,0.96714,8e-05,1.48051]
[1778983567979,48.34,77769.22,0.0,0.96716,8e-05,1.48004]
[1778983569817,48.34,77769.3,0.0,0.96716,8e-05,1.47982]
[1778983569821,48.34,77769.3,0.0,0.96716,8e-05,1.47982]
[1778983570061,48.34,77769.3,0.0,0.96716,8e-05,1.47982]
[1778983570161,48.34,77769.23,0.0,0.96716,8e-05,1.48002]
[1778983573135,48.34,77769.4,0.0,0.96717,8e-05,1.47954]
[1778983573311,48.34,77769.4,0.0,0.96717,8e-05,1.47954]
[1778983573410,48.34,77769.0,0.0,0.96714,8e-05,1.48065]
[1778983574027,48.34,77763.24,0.0,0.9667,8e-05,1.49669]
[1778983575034,48.34,77765.97,0.0,0.96691,8e-05,1.48908]
[1778983576041,48.34,77771.63,0.0,0.96734,7e-05,1.47337]
[1778983576929,48.34,77771.63,0.0,0.96734,7e-05,1.47337]
[1778983577061,48.34,77771.63,0.0,0.96734,7e-05,1.47337]
[1778983577162,48.34,77772.24,0.0,0.96738,7e-05,1.47169]
[1778983581076,48.34,77774.41,0.0,0.96754,7e-05,1.4657]
[1778983581734,48.34,77774.41,0.0,0.96754,7e-05,1.4657]
[1778983581809,48.34,77774.41,0.0,0.96754,7e-05,1.4657]
[1778983588125,48.34,77775.03,0.0,0.96759,7e-05,1.46399]
[1778983589117,48.34,77775.03,0.0,0.96759,7e-05,1.46399]
[1778983589160,48.34,77775.03,0.0,0.96759,7e-05,1.46399]
[1778983589309,48.34,77775.03,0.0,0.96759,7e-05,1.46399]
[1778983589363,48.34,77775.01,0.0,0.96759,7e-05,1.46405]
[1778983591146,48.34,77775.43,0.0,0.96781,7e-05,1.45383]
[1778983595850,48.34,77776.2,0.0,0.96787,7e-05,1.45172]
[1778983595903,48.34,77776.2,0.0,0.96787,7e-05,1.45172]
[1778983596061,48.34,77776.2,0.0,0.96787,7e-05,1.45172]
[1778983596181,48.34,77777.18,0.0,0.96794,7e-05,1.44904]
[1778983601216,48.34,77776.97,0.0,0.96792,7e-05,1.44962]
[1778983601834,48.34,77776.97,0.0,0.96792,7e-05,1.44962]
[1778983603230,48.34,77775.53,0.0,0.96782,7e-05,1.45356]
[1778983604237,48.34,77774.45,0.0,0.96774,7e-05,1.45652]
[1778983611286,48.34,77774.3,0.0,0.96772,7e-05,1.45693]
[1778983613385,48.34,77781.12,0.0,0.96823,7e-05,1.4383]
[1778983614307,48.34,77783.87,0.0,0.96843,7e-05,1.43083]
[1778983615565,48.34,77783.83,0.0,0.96843,7e-05,1.43094]
[1778983616321,48.34,77783.66,0.0,0.96841,7e-05,1.4314]
[1778983619342,48.34,77785.12,0.0,0.96852,7e-05,1.42745]
[1778983620349,48.34,77788.01,0.0,0.96873,7e-05,1.41964]
[1778983621629,48.34,77789.19,0.0,0.96881,7e-05,1.41646]
[1778983626391,48.34,77791.91,0.0,0.96901,7e-05,1.40916]
[1778983631426,48.34,77792.04,0.0,0.96902,7e-05,1.40881]
[1778983637470,48.34,77791.99,0.0,0.96901,7e-05,1.40895]
[1778983639484,48.34,77794.76,0.0,0.96921,7e-05,1.40154]
[1778983640550,48.34,77795.27,0.0,0.96925,7e-05,1.40017]
[1778983640571,48.34,77795.27,0.0,0.96925,7e-05,1.40017]
[1778983644519,48.34,77795.82,0.0,0.96929,7e-05,1.39871]
[1778983649554,48.34,77796.47,0.0,0.96933,7e-05,1.39697]
[1778983653582,48.34,77795.53,0.0,0.96945,7e-05,1.39062]
[1778983658617,48.34,77796.43,0.0,0.96951,7e-05,1.38823]
[1778983662645,48.34,77798.66,0.0,0.96967,7e-05,1.38232]
[1778983667680,48.34,77798.96,0.0,0.96969,7e-05,1.38152]
[1778983673722,48.34,77799.04,0.0,0.9697,7e-05,1.38131]
[1778983678757,48.34,77800.88,0.0,0.96983,7e-05,1.37645]
[1778983679764,48.34,77806.19,0.0,0.9702,7e-05,1.36249]
[1778983680771,48.34,77808.46,0.0,0.97036,7e-05,1.35655]
[1778983681778,48.34,77804.82,0.0,0.9701,7e-05,1.36608]
[1778983686813,48.34,77804.64,0.0,0.97009,7e-05,1.36655]
[1778983691848,48.34,77805.04,0.0,0.97012,7e-05,1.3655]
[1778983698897,48.34,77805.09,0.0,0.97012,7e-05,1.36537]
[1778983703932,48.34,77805.77,0.0,0.97017,7e-05,1.36359]
[1778983708967,48.34,77805.57,0.0,0.97016,7e-05,1.36411]
[1778983712995,48.34,77805.42,0.0,0.97033,7e-05,1.35575]
[1778983719037,48.34,77805.65,0.0,0.97034,7e-05,1.35515]
[1778983722058,48.34,77801.16,0.0,0.97003,7e-05,1.36691]
[1778983723065,48.34,77797.37,0.0,0.96976,7e-05,1.3769]
[1778983724072,48.34,77799.61,0.0,0.96992,7e-05,1.37099]
[1778983730114,48.34,77799.61,0.0,0.96992,7e-05,1.37099]
[1778983735150,48.34,77800.43,0.0,0.96998,7e-05,1.36883]
[1778983736157,48.34,77803.86,0.0,0.97022,7e-05,1.35983]
[1778983741193,48.34,77806.76,0.0,0.97042,7e-05,1.35225]
[1778983742200,48.34,77809.1,0.0,0.97058,7e-05,1.34616]
[1778983743207,48.34,77810.88,0.0,0.9707,7e-05,1.34154]
[1778983748242,48.34,77811.32,0.0,0.97073,7e-05,1.3404]
[1778983752270,48.34,77808.92,0.0,0.97057,7e-05,1.34663]
[1778983753277,48.34,77807.38,0.0,0.97046,7e-05,1.35064]
[1778983755291,48.34,77805.36,0.0,0.97032,7e-05,1.35591]
[1778983763347,48.34,77806.04,0.0,0.97037,7e-05,1.35413]
[1778983768382,48.34,77806.23,0.0,0.97038,7e-05,1.35363]
[1778983771406,48.34,77806.12,0.0,0.97055,7e-05,1.34518]
[1778983776441,48.34,77813.33,0.0,0.97105,7e-05,1.32652]
[1778983777448,48.34,77817.7,0.0,0.97134,7e-05,1.31531]
[1778983782483,48.34,77817.49,0.0,0.97133,7e-05,1.31585]
[1778983787518,48.34,77818.48,0.0,0.9714,7e-05,1.31331]
[1778983792553,48.34,77817.96,0.0,0.97136,7e-05,1.31464]
[1778983794567,48.34,77820.47,0.0,0.97153,7e-05,1.30823]
[1778983799602,48.34,77821.41,0.0,0.97159,7e-05,1.30584]
[1778983799967,48.34,77821.41,0.0,0.97159,7e-05,1.30584]
[1778983800061,48.34,77821.41,0.0,0.97159,7e-05,1.30584]
[1778983800609,48.34,77824.84,0.0,0.97182,7e-05,1.29713]
[1778983801622,48.34,77827.34,0.0,0.97199,7e-05,1.29081]
[1778983804425,48.34,77827.48,0.0,0.972,7e-05,1.29046]
[1778983804564,48.34,77827.48,0.0,0.972,7e-05,1.29046]
[1778983804643,48.34,77827.56,0.0,0.972,7e-05,1.29025]
[1778983805650,48.34,77825.79,0.0,0.97189,7e-05,1.29473]
[1778983807564,48.34,77825.56,0.0,0.97187,7e-05,1.29531]
[1778983807664,48.34,77823.92,0.0,0.97176,7e-05,1.29946]
[1778983812703,48.34,77824.97,0.0,0.97183,7e-05,1.2968]
[1778983817393,48.34,77825.03,0.0,0.97184,7e-05,1.29665]
[1778983817568,48.34,77825.03,0.0,0.97184,7e-05,1.29665]
[1778983817627,48.34,77829.96,0.0,0.97216,7e-05,1.28421]
[1778983820189,48.34,77830.61,0.0,0.9722,7e-05,1.28258]
[1778983820311,48.34,77830.61,0.0,0.9722,7e-05,1.28258]
[1778983820404,48.34,77832.14,0.0,0.9723,7e-05,1.27874]
[1778983825790,48.34,77832.51,0.0,0.97233,7e-05,1.27781]
[1778983830825,48.34,77832.24,0.0,0.97231,7e-05,1.27849]
[1778983831832,48.34,77831.94,0.0,0.97246,7e-05,1.27075]
[1778983836867,48.34,77835.7,0.0,0.97271,6e-05,1.26139]
[1778983837874,48.34,77853.74,0.0,0.97386,6e-05,1.21715]
[1778983838881,48.34,77864.03,0.0,0.9745,6e-05,1.19243]
[1778983839888,48.34,77866.31,0.0,0.97464,6e-05,1.18701]
[1778983841255,48.34,77866.31,0.0,0.97464,6e-05,1.18701]
[1778983841358,48.34,77879.82,0.0,0.97545,6e-05,1.15523]
[1778983841906,48.34,77895.4,0.0,0.97636,6e-05,1.11938]
[1778983842913,48.34,77898.95,0.0,0.97656,6e-05,1.11133]
[1778983843920,48.34,77898.8,0.0,0.97655,6e-05,1.11167]
[1778983844839,48.34,77898.8,0.0,0.97655,6e-05,1.11167]
[1778983844927,48.34,77896.94,0.0,0.97645,6e-05,1.11588]
[1778983845934,48.34,77893.96,0.0,0.97628,6e-05,1.12266]
[1778983847948,48.34,77891.72,0.0,0.97615,6e-05,1.12777]
[1778983849962,48.34,77889.44,0.0,0.97601,6e-05,1.13299]
[1778983851367,48.34,77889.44,0.0,0.97601,6e-05,1.13299]
[1778983851563,48.34,77889.44,0.0,0.97601,6e-05,1.13299]
[1778983854997,48.34,77884.03,0.0,0.9757,6e-05,1.14546]
[1778983856014,48.34,77879.98,0.0,0.97546,6e-05,1.15486]
[1778983856775,48.34,77879.98,0.0,0.97546,6e-05,1.15486]
[1778983856809,48.34,77879.98,0.0,0.97546,6e-05,1.15486]
[1778983859779,48.34,77878.79,0.0,0.97539,6e-05,1.15763]
[1778983859814,48.34,77878.79,0.0,0.97539,6e-05,1.15763]
[1778983860039,48.34,77878.81,0.0,0.97539,6e-05,1.15758]
[1778983861191,48.34,77878.81,0.0,0.97539,6e-05,1.15758]
[1778983861309,48.34,77878.81,0.0,0.97539,6e-05,1.15758]
[1778983861347,48.34,77880.24,0.0,0.97547,6e-05,1.15425]
[1778983862053,48.34,77889.85,0.0,0.97604,6e-05,1.13205]
[1778983863060,48.34,77891.11,0.0,0.97611,6e-05,1.12917]
[1778983865396,48.34,77891.76,0.0,0.97615,6e-05,1.12768]
[1778983865562,48.34,77891.76,0.0,0.97615,6e-05,1.12768]
[1778983865664,48.34,77891.24,0.0,0.97612,6e-05,1.12887]
[1778983867516,48.34,77891.62,0.0,0.97614,6e-05,1.128]
[1778983867559,48.34,77891.62,0.0,0.97614,6e-05,1.128]
[1778983868096,48.34,77899.42,0.0,0.97659,6e-05,1.11027]
[1778983869105,48.34,77896.53,0.0,0.97642,6e-05,1.11681]
[1778983870043,48.34,77896.53,0.0,0.97642,6e-05,1.11681]
[1778983870058,48.34,77896.53,0.0,0.97642,6e-05,1.11681]
[1778983870110,48.34,77890.73,0.0,0.97609,6e-05,1.13004]
[1778983871370,48.34,77890.73,0.0,0.97609,6e-05,1.13004]
[1778983871560,48.34,77890.73,0.0,0.97609,6e-05,1.13004]
[1778983871586,48.34,77887.12,0.0,0.97588,6e-05,1.13833]
[1778983872125,48.34,77883.07,0.0,0.97564,6e-05,1.14768]
[1778983873717,48.34,77883.07,0.0,0.97564,6e-05,1.14768]
[1778983873810,48.34,77883.07,0.0,0.97564,6e-05,1.14768]
[1778983873818,48.34,77882.05,0.0,0.97558,6e-05,1.15005]
[1778983879819,48.34,77881.18,0.0,0.97553,6e-05,1.15207]
[1778983880814,48.34,77881.18,0.0,0.97553,6e-05,1.15207]
[1778983880393,48.34,77885.08,0.0,0.97576,6e-05,1.14303]
[1778983881189,48.34,77886.84,0.0,0.97586,6e-05,1.13897]
[1778983887148,48.34,77886.86,0.0,0.97586,6e-05,1.13893]
[1778983887311,48.34,77886.86,0.0,0.97586,6e-05,1.13893]
[1778983887331,48.34,77886.86,0.0,0.97586,6e-05,1.13893]
[1778983887562,48.34,77886.86,0.0,0.97586,6e-05,1.13893]
[1778983887662,48.34,77886.35,0.0,0.97583,6e-05,1.1401]
[1778983892266,48.34,77885.76,0.0,0.97596,6e-05,1.1335]
[1778983893279,48.34,77874.67,0.0,0.9753,6e-05,1.1592]
[1778983894858,48.34,77874.67,0.0,0.9753,6e-05,1.1592]
[1778983894280,48.34,77865.49,0.0,0.97475,6e-05,1.1808]
[1778983895287,48.34,77866.82,0.0,0.97483,6e-05,1.17766]
[1778983896294,48.34,77872.89,0.0,0.9752,6e-05,1.16337]
[1778983896906,48.34,77872.89,0.0,0.9752,6e-05,1.16337]
[1778983898051,48.34,77871.75,0.0,0.97513,6e-05,1.16604]
[1778983898062,48.34,77871.75,0.0,0.97513,6e-05,1.16604]
[1778983898308,48.34,77871.33,0.0,0.9751,6e-05,1.16703]
[1778983901329,48.34,77869.62,0.0,0.975,6e-05,1.17105]
[1778983907371,48.34,77867.31,0.0,0.97486,6e-05,1.1765]
[1778983909922,48.34,77867.45,0.0,0.97487,6e-05,1.17617]
[1778983910058,48.34,77867.45,0.0,0.97487,6e-05,1.17617]
[1778983916434,48.34,77868.12,0.0,0.97491,6e-05,1.17459]
[1778983920883,48.34,77868.36,0.0,0.97492,6e-05,1.17402]
[1778983921059,48.34,77868.18,0.0,0.97491,6e-05,1.17444]
[1778983921469,48.34,77868.1,0.0,0.97491,6e-05,1.17463]
[1778983923222,48.34,77868.1,0.0,0.97491,6e-05,1.17463]
[1778983923311,48.34,77868.1,0.0,0.97491,6e-05,1.17463]
[1778983924490,48.34,77866.56,0.0,0.97481,6e-05,1.17827]
[1778983930532,48.34,77866.47,0.0,0.97481,6e-05,1.17848]
[1778983932073,48.34,77867.03,0.0,0.97484,6e-05,1.17716]
[1778983932311,48.34,77867.03,0.0,0.97484,6e-05,1.17716]
[1778983932546,48.34,77869.72,0.0,0.97501,6e-05,1.17081]
[1778983934485,48.34,77871.05,0.0,0.97509,6e-05,1.16769]
[1778983934564,48.34,77871.05,0.0,0.97509,6e-05,1.16769]
[1778983934602,48.34,77868.63,0.0,0.97494,6e-05,1.17338]
[1778983935902,48.34,77868.63,0.0,0.97494,6e-05,1.17338]
[1778983935573,48.34,77867.22,0.0,0.97485,6e-05,1.17671]
[1778983936060,48.34,77867.22,0.0,0.97485,6e-05,1.17671]
[1778983936578,48.34,77865.38,0.0,0.97474,6e-05,1.18107]
[1778983941614,48.34,77865.3,0.0,0.97474,6e-05,1.18125]
[1778983946648,48.34,77862.34,0.0,0.97456,6e-05,1.18828]
[1778983947318,48.34,77862.34,0.0,0.97456,6e-05,1.18828]
[1778983948662,48.34,77860.02,0.0,0.97442,6e-05,1.19382]
[1778983950357,48.34,77859.95,0.0,0.97441,6e-05,1.19398]
[1778983950561,48.34,77859.95,0.0,0.97441,6e-05,1.19398]
[1778983950676,48.34,77860.29,0.0,0.97443,6e-05,1.19317]
[1778983953697,48.34,77860.24,0.0,0.97459,6e-05,1.1851]
[1778983954704,48.34,77862.38,0.0,0.97473,6e-05,1.18002]
[1778983955018,48.34,77862.38,0.0,0.97473,6e-05,1.18002]
[1778983955058,48.34,77862.38,0.0,0.97473,6e-05,1.18002]
[1778983955078,48.34,77862.38,0.0,0.97473,6e-05,1.18002]
[1778983959389,48.34,77861.04,0.0,0.97464,6e-05,1.1832]
[1778983959560,48.34,77861.04,0.0,0.97464,6e-05,1.1832]
[1778983959739,48.34,77860.94,0.0,0.97464,6e-05,1.18344]
[1778983966788,48.34,77860.11,0.0,0.97459,6e-05,1.18541]
[1778983969066,48.34,77860.64,0.0,0.97462,6e-05,1.18415]
[1778983969310,48.34,77860.64,0.0,0.97462,6e-05,1.18415]
[1778983969809,48.34,77862.02,0.0,0.9747,6e-05,1.18088]
[1778983970816,48.34,77863.67,0.0,0.9748,6e-05,1.17697]
[1778983971839,48.34,77863.67,0.0,0.9748,6e-05,1.17697]
[1778983971943,48.34,77863.67,0.0,0.9748,6e-05,1.17697]
[1778983971948,48.34,77862.91,0.0,0.97476,6e-05,1.17877]
[1778983972062,48.34,77862.91,0.0,0.97476,6e-05,1.17877]
[1778983977865,48.34,77863.18,0.0,0.97477,6e-05,1.17813]
[1778983982901,48.34,77859.73,0.0,0.97456,6e-05,1.18632]
[1778983983908,48.34,77852.48,0.0,0.97412,6e-05,1.20366]
[1778983984915,48.34,77846.7,0.0,0.97375,6e-05,1.21763]
[1778983987936,48.34,77845.36,0.0,0.97367,6e-05,1.22088]
[1778983989233,48.34,77846.14,0.0,0.97372,6e-05,1.21899]
[1778983993058,48.34,77846.02,0.0,0.97371,6e-05,1.21928]
[1778983993978,48.34,77843.47,0.0,0.97355,6e-05,1.22548]
[1778983994985,48.34,77839.2,0.0,0.97328,6e-05,1.23592]
[1778983996096,48.34,77839.2,0.0,0.97328,6e-05,1.23592]
[1778983996313,48.34,77839.2,0.0,0.97328,6e-05,1.23592]
[1778983996844,48.34,77839.2,0.0,0.97328,6e-05,1.23592]
[1778983996917,48.34,77837.62,0.0,0.97318,6e-05,1.2398]
[1778983997065,48.34,77837.62,0.0,0.97318,6e-05,1.2398]
[1778984000944,48.34,77836.19,0.0,0.97308,6e-05,1.24332]
[1778984000024,48.34,77834.39,0.0,0.97297,6e-05,1.24776]
[1778984001062,48.34,77834.39,0.0,0.97297,6e-05,1.24776]
[1778984003045,48.34,77831.97,0.0,0.97281,6e-05,1.25375]
[1778984006569,48.34,77832.47,0.0,0.97284,6e-05,1.25251]
[1778984006809,48.34,77832.47,0.0,0.97284,6e-05,1.25251]
[1778984006899,48.34,77835.16,0.0,0.97302,6e-05,1.24586]
[1778984008135,48.34,77834.95,0.0,0.97301,6e-05,1.24638]
[1778984008311,48.34,77834.95,0.0,0.97301,6e-05,1.24638]
[1778984008327,48.34,77834.95,0.0,0.97301,6e-05,1.24638]
[1778984010695,48.34,77834.99,0.0,0.97301,6e-05,1.24628]
[1778984010811,48.34,77834.99,0.0,0.97301,6e-05,1.24628]
[1778984011101,48.34,77835.63,0.0,0.97322,6e-05,1.2363]
[1778984012314,48.34,77835.63,0.0,0.97322,6e-05,1.2363]
[1778984012562,48.34,77835.63,0.0,0.97322,6e-05,1.2363]
[1778984012661,48.34,77830.92,0.0,0.97292,6e-05,1.2479]
[1778984014864,48.34,77830.91,0.0,0.97292,6e-05,1.24793]
[1778984015061,48.34,77831.66,0.0,0.97296,6e-05,1.24608]
[1778984015129,48.34,77833.09,0.0,0.97306,6e-05,1.24255]
[1778984022178,48.34,77832.41,0.0,0.97301,6e-05,1.24422]
[1778984025077,48.34,77832.41,0.0,0.97301,6e-05,1.24422]
[1778984025309,48.34,77832.41,0.0,0.97301,6e-05,1.24422]
[1778984027134,48.34,77832.61,0.0,0.97303,6e-05,1.24373]
[1778984027313,48.34,77832.61,0.0,0.97303,6e-05,1.24373]
[1778984027350,48.34,77832.58,0.0,0.97302,6e-05,1.2438]
[1778984028220,48.34,77837.62,0.0,0.97335,6e-05,1.23142]
[1778984031431,48.34,77840.13,0.0,0.97351,6e-05,1.22528]
[1778984032248,48.34,77838.62,0.0,0.97341,6e-05,1.22897]
[1778984035060,48.34,77838.2,0.0,0.97338,6e-05,1.23]
[1778984038977,48.34,77838.33,0.0,0.97339,6e-05,1.22968]
[1778984039028,48.34,77840.17,0.0,0.97351,6e-05,1.22518]
[1778984039061,48.34,77840.17,0.0,0.97351,6e-05,1.22518]
[1778984039648,48.34,77840.17,0.0,0.97351,6e-05,1.22518]
[1778984039813,48.34,77840.17,0.0,0.97351,6e-05,1.22518]
[1778984039832,48.34,77841.76,0.0,0.97361,6e-05,1.22131]
[1778984048516,48.34,77841.4,0.0,0.97359,6e-05,1.22218]
[1778984048560,48.34,77841.4,0.0,0.97359,6e-05,1.22218]
[1778984058430,48.34,77841.29,0.0,0.97358,6e-05,1.22245]
[1778984060461,48.34,77841.26,0.0,0.97358,6e-05,1.22252]
[1778984060561,48.34,77841.26,0.0,0.97358,6e-05,1.22252]
[1778984061304,48.34,77841.26,0.0,0.97358,6e-05,1.22252]
[1778984061565,48.34,77841.26,0.0,0.97358,6e-05,1.22252]
[1778984061661,48.34,77841.26,0.0,0.97358,6e-05,1.22252]
[1778984076556,48.34,77841.33,0.0,0.97375,6e-05,1.21401]
[1778984081035,48.34,77841.26,0.0,0.97375,6e-05,1.21418]
[1778984081059,48.34,77841.26,0.0,0.97375,6e-05,1.21418]
[1778984088397,48.34,77840.9,0.0,0.97373,6e-05,1.21506]
[1778984088476,48.34,77840.9,0.0,0.97373,6e-05,1.21506]
[1778984089647,48.34,77837.35,0.0,0.9735,6e-05,1.2237]
[1778984090384,48.34,77837.35,0.0,0.9735,6e-05,1.2237]
[1778984090563,48.34,77837.35,0.0,0.9735,6e-05,1.2237]
[1778984090654,48.34,77836.11,0.0,0.97342,6e-05,1.22673]
[1778984095004,48.34,77835.6,0.0,0.97339,6e-05,1.22798]
[1778984095058,48.34,77835.6,0.0,0.97339,6e-05,1.22798]
[1778984095689,48.34,77837.77,0.0,0.97353,6e-05,1.22267]
[1778984096696,48.34,77839.67,0.0,0.97365,6e-05,1.21805]
[1778984101731,48.34,77840.38,0.0,0.97369,6e-05,1.21632]
[1778984103059,48.34,77840.38,0.0,0.97369,6e-05,1.21632]
[1778984104702,48.34,77841.19,0.0,0.97375,6e-05,1.21435]
[1778984104812,48.34,77841.19,0.0,0.97375,6e-05,1.21435]
[1778984104910,48.34,77841.48,0.0,0.97376,6e-05,1.21365]
[1778984110794,48.34,77841.73,0.0,0.97378,6e-05,1.21304]
[1778984114231,48.34,77841.41,0.0,0.97376,6e-05,1.21382]
[1778984114310,48.34,77841.41,0.0,0.97376,6e-05,1.21382]
[1778984116894,48.34,77841.49,0.0,0.97376,6e-05,1.21363]
[1778984117061,48.34,77841.49,0.0,0.97376,6e-05,1.21363]
[1778984116910,48.34,77843.66,0.0,0.9739,6e-05,1.20837]
[1778984118959,48.34,77843.45,0.0,0.97389,6e-05,1.20888]
[1778984119059,48.34,77843.45,0.0,0.97389,6e-05,1.20888]
[1778984125899,48.34,77843.73,0.0,0.97391,6e-05,1.2082]
[1778984129644,48.34,77843.52,0.0,0.97389,6e-05,1.20871]
[1778984129809,48.34,77843.52,0.0,0.97389,6e-05,1.20871]
[1778984129831,48.34,77843.52,0.0,0.97389,6e-05,1.20871]
[1778984131058,48.34,77843.52,0.0,0.97389,6e-05,1.20871]
[1778984131941,48.34,77843.48,0.0,0.97406,6e-05,1.2005]
[1778984134997,48.34,77843.29,0.0,0.97405,6e-05,1.20096]
[1778984135061,48.34,77843.29,0.0,0.97405,6e-05,1.20096]
[1778984135098,48.34,77840.58,0.0,0.97388,6e-05,1.2075]
[1778984135638,48.34,77840.58,0.0,0.97388,6e-05,1.2075]
[1778984135812,48.34,77840.58,0.0,0.97388,6e-05,1.2075]
[1778984135969,48.34,77840.66,0.0,0.97388,6e-05,1.20731]
[1778984142011,48.34,77840.58,0.0,0.97388,6e-05,1.2075]
[1778984144660,48.34,77840.97,0.0,0.9739,6e-05,1.20656]
[1778984144809,48.34,77840.97,0.0,0.9739,6e-05,1.20656]
[1778984150917,48.34,77840.72,0.0,0.97389,6e-05,1.20716]
[1778984151061,48.34,77840.72,0.0,0.97389,6e-05,1.20716]
[1778984151074,48.34,77836.16,0.0,0.9736,6e-05,1.21823]
[1778984152081,48.34,77837.69,0.0,0.97369,6e-05,1.21451]
[1778984152593,48.34,77837.69,0.0,0.97369,6e-05,1.21451]
[1778984152810,48.34,77837.69,0.0,0.97369,6e-05,1.21451]
[1778984153088,48.34,77836.5,0.0,0.97362,6e-05,1.2174]
[1778984156613,48.34,77836.42,0.0,0.97361,6e-05,1.2176]
[1778984156809,48.34,77836.42,0.0,0.97361,6e-05,1.2176]
[1778984160138,48.34,77833.96,0.0,0.97346,6e-05,1.2236]
[1778984160861,48.34,77833.96,0.0,0.97346,6e-05,1.2236]
[1778984161063,48.34,77833.96,0.0,0.97346,6e-05,1.2236]
[1778984161182,48.34,77834.52,0.0,0.97349,6e-05,1.22223]
[1778984161310,48.34,77834.52,0.0,0.97349,6e-05,1.22223]
[1778984162152,48.34,77834.5,0.0,0.97349,6e-05,1.22228]
[1778984166180,48.34,77835.93,0.0,0.97358,6e-05,1.21879]
[1778984170071,48.34,77835.93,0.0,0.97358,6e-05,1.21879]
[1778984170309,48.34,77835.93,0.0,0.97358,6e-05,1.21879]
[1778984183873,48.34,77835.93,0.0,0.97358,6e-05,1.21879]
[1778984185061,48.34,77835.72,0.0,0.97357,6e-05,1.2193]
[1778984185782,48.34,77836.97,0.0,0.97365,6e-05,1.21626]
[1778984185810,48.34,77836.97,0.0,0.97365,6e-05,1.21626]
[1778984185885,48.34,77835.81,0.0,0.97357,6e-05,1.21908]
[1778984192363,48.34,77835.18,0.0,0.97371,6e-05,1.21225]
[1778984194502,48.34,77835.18,0.0,0.97371,6e-05,1.21225]
[1778984194561,48.34,77835.18,0.0,0.97371,6e-05,1.21225]
[1778984194601,48.34,77836.73,0.0,0.9738,6e-05,1.20849]
[1778984196391,48.34,77839.81,0.0,0.974,6e-05,1.20104]
[1778984201426,48.34,77839.8,0.0,0.974,6e-05,1.20106]
[1778984204250,48.34,77839.65,0.0,0.97399,6e-05,1.20143]
[1778984204310,48.34,77839.65,0.0,0.97399,6e-05,1.20143]
[1778984204447,48.34,77837.07,0.0,0.97383,6e-05,1.20766]
[1778984205752,48.34,77837.07,0.0,0.97383,6e-05,1.20766]
[1778984205812,48.34,77837.07,0.0,0.97383,6e-05,1.20766]
[1778984205910,48.34,77835.86,0.0,0.97375,6e-05,1.2106]
[1778984208476,48.34,77837.16,0.0,0.97383,6e-05,1.20745]
[1778984213205,48.34,77836.36,0.0,0.97378,6e-05,1.20938]
[1778984213308,48.34,77836.36,0.0,0.97378,6e-05,1.20938]
[1778984214518,48.34,77833.48,0.0,0.9736,6e-05,1.21638]
[1778984215940,48.34,77833.48,0.0,0.9736,6e-05,1.21638]
[1778984216062,48.34,77833.48,0.0,0.9736,6e-05,1.21638]
[1778984216161,48.34,77833.26,0.0,0.97358,6e-05,1.21692]
[1778984216985,48.34,77833.26,0.0,0.97358,6e-05,1.21692]
[1778984217061,48.34,77833.26,0.0,0.97358,6e-05,1.21692]
[1778984217148,48.34,77831.1,0.0,0.97345,6e-05,1.22219]
[1778984219553,48.34,77832.99,0.0,0.97357,6e-05,1.21758]
[1778984220511,48.34,77832.99,0.0,0.97357,6e-05,1.21758]
[1778984220566,48.34,77832.99,0.0,0.97357,6e-05,1.21758]
[1778984220843,48.34,77832.99,0.0,0.97357,6e-05,1.21758]
[1778984221060,48.34,77832.99,0.0,0.97357,6e-05,1.21758]
[1778984221065,48.34,77831.86,0.0,0.97349,6e-05,1.22033]
[1778984221567,48.34,77836.79,0.0,0.97381,6e-05,1.20834]
[1778984222574,48.34,77841.5,0.0,0.9741,6e-05,1.19697]
[1778984224147,48.34,77841.5,0.0,0.9741,6e-05,1.19697]
[1778984224160,48.34,77843.12,0.0,0.97421,6e-05,1.19307]
[1778984224311,48.34,77843.12,0.0,0.97421,6e-05,1.19307]
[1778984224588,48.34,77844.38,0.0,0.97428,6e-05,1.19005]
[1778984230630,48.34,77844.56,0.0,0.9743,6e-05,1.18962]
[1778984231436,48.34,77844.56,0.0,0.9743,6e-05,1.18962]
[1778984231560,48.34,77844.56,0.0,0.9743,6e-05,1.18962]
[1778984233931,48.34,77844.74,0.0,0.97431,6e-05,1.18919]
[1778984234060,48.34,77844.74,0.0,0.97431,6e-05,1.18919]
[1778984234159,48.34,77845.27,0.0,0.97434,6e-05,1.18792]
[1778984234658,48.34,77846.55,0.0,0.97442,6e-05,1.18486]
[1778984241024,48.34,77846.95,0.0,0.97444,6e-05,1.18391]
[1778984241060,48.34,77846.95,0.0,0.97444,6e-05,1.18391]
[1778984241072,48.34,77846.95,0.0,0.97444,6e-05,1.18391]
[1778984246741,48.34,77848.16,0.0,0.97452,6e-05,1.18102]
[1778984247063,48.34,77848.16,0.0,0.97452,6e-05,1.18102]
[1778984247757,48.34,77842.32,0.0,0.97416,6e-05,1.195]
[1778984248787,48.34,77842.32,0.0,0.97416,6e-05,1.195]
[1778984248810,48.34,77842.32,0.0,0.97416,6e-05,1.195]
[1778984248883,48.34,77835.4,0.0,0.97372,6e-05,1.21171]
[1778984249768,48.34,77833.85,0.0,0.97362,6e-05,1.21548]
[1778984250775,48.34,77831.74,0.0,0.97349,6e-05,1.22062]
[1778984251782,48.34,77831.43,0.0,0.97364,6e-05,1.21299]
[1778984257063,48.34,77831.58,0.0,0.97365,6e-05,1.21262]
[1778984257129,48.34,77833.09,0.0,0.97374,6e-05,1.20895]
[1778984258835,48.34,77831.69,0.0,0.97366,6e-05,1.21236]
[1778984264572,48.34,77831.66,0.0,0.97365,6e-05,1.21243]
[1778984264811,48.34,77831.66,0.0,0.97365,6e-05,1.21243]
[1778984264877,48.34,77831.29,0.0,0.97363,6e-05,1.21333]
[1778984269913,48.34,77830.75,0.0,0.9736,6e-05,1.21464]
[1778984274948,48.34,77830.54,0.0,0.97358,6e-05,1.21515]
[1778984276962,48.34,77828.28,0.0,0.97344,6e-05,1.22067]
[1778984278949,48.34,77828.28,0.0,0.97344,6e-05,1.22067]
[1778984279063,48.34,77828.28,0.0,0.97344,6e-05,1.22067]
[1778984281997,48.34,77826.41,0.0,0.97332,6e-05,1.22525]
[1778984283055,48.34,77826.41,0.0,0.97332,6e-05,1.22525]
[1778984283156,48.34,77825.87,0.0,0.97328,6e-05,1.22657]
[1778984283318,48.34,77825.87,0.0,0.97328,6e-05,1.22657]
[1778984289046,48.34,77826.3,0.0,0.97331,6e-05,1.22552]
[1778984292014,48.34,77826.09,0.0,0.9733,6e-05,1.22603]
[1778984292060,48.34,77826.09,0.0,0.9733,6e-05,1.22603]
[1778984297102,48.34,77827.69,0.0,0.9734,6e-05,1.22211]
[1778984298109,48.34,77829.11,0.0,0.97349,6e-05,1.21864]
[1778984298356,48.34,77829.11,0.0,0.97349,6e-05,1.21864]
[1778984298566,48.34,77829.11,0.0,0.97349,6e-05,1.21864]
[1778984298951,48.34,77829.11,0.0,0.97349,6e-05,1.21864]
[1778984299063,48.34,77829.11,0.0,0.97349,6e-05,1.21864]
[1778984299116,48.34,77828.98,0.0,0.97348,6e-05,1.21896]
[1778984304151,48.34,77829.26,0.0,0.9735,6e-05,1.21828]
[1778984309186,48.34,77829.42,0.0,0.97351,6e-05,1.21789]
[1778984311819,48.34,77829.35,0.0,0.97351,6e-05,1.21806]
[1778984312061,48.34,77829.35,0.0,0.97351,6e-05,1.21806]
[1778984312207,48.34,77830.74,0.0,0.97377,6e-05,1.20628]
[1778984317242,48.34,77830.93,0.0,0.97378,6e-05,1.20582]
[1778984322278,48.34,77831.12,0.0,0.97379,6e-05,1.20536]
[1778984322949,48.34,77831.12,0.0,0.97379,6e-05,1.20536]
[1778984323060,48.34,77831.12,0.0,0.97379,6e-05,1.20536]
[1778984323285,48.34,77830.54,0.0,0.97375,6e-05,1.20677]
[1778984324097,48.34,77830.54,0.0,0.97375,6e-05,1.20677]
[1778984324309,48.34,77830.54,0.0,0.97375,6e-05,1.20677]
[1778984327868,48.34,77829.7,0.0,0.9737,6e-05,1.20881]
[1778984328059,48.34,77829.7,0.0,0.9737,6e-05,1.20881]
[1778984328109,48.34,77829.7,0.0,0.9737,6e-05,1.20881]
[1778984328858,48.34,77829.7,0.0,0.9737,6e-05,1.20881]
[1778984329066,48.34,77829.7,0.0,0.9737,6e-05,1.20881]
[1778984331292,48.34,77830.59,0.0,0.97376,6e-05,1.20665]
[1778984331342,48.34,77841.65,0.0,0.97445,6e-05,1.18003]
[1778984332348,48.34,77847.3,0.0,0.9748,6e-05,1.16661]
[1778984334581,48.34,77847.53,0.0,0.97482,6e-05,1.16606]
[1778984335369,48.34,77848.98,0.0,0.9749,6e-05,1.16264]
[1778984337383,48.34,77850.4,0.0,0.97499,6e-05,1.15929]
[1778984340568,48.34,77851.05,0.0,0.97503,6e-05,1.15776]
[1778984342896,48.34,77851.05,0.0,0.97503,6e-05,1.15776]
[1778984343059,48.34,77851.05,0.0,0.97503,6e-05,1.15776]
[1778984343160,48.34,77851.09,0.0,0.97503,6e-05,1.15766]
[1778984347311,48.34,77851.17,0.0,0.97504,6e-05,1.15748]
[1778984347569,48.34,77851.12,0.0,0.97503,6e-05,1.15759]
[1778984349468,48.34,77853.07,0.0,0.97515,6e-05,1.15301]
[1778984354503,48.34,77853.78,0.0,0.9752,6e-05,1.15135]
[1778984359538,48.34,77854.75,0.0,0.97525,6e-05,1.14908]
[1778984360390,48.34,77854.75,0.0,0.97525,6e-05,1.14908]
[1778984360571,48.34,77854.75,0.0,0.97525,6e-05,1.14908]
[1778984360615,48.34,77854.75,0.0,0.97525,6e-05,1.14908]
[1778984360811,48.34,77854.75,0.0,0.97525,6e-05,1.14908]
[1778984360904,48.34,77854.67,0.0,0.97525,6e-05,1.14926]
[1778984366587,48.34,77855.56,0.0,0.9753,6e-05,1.14718]
[1778984368601,48.34,77856.82,0.0,0.97538,6e-05,1.14424]
[1778984372267,48.34,77857.03,0.0,0.97539,6e-05,1.14375]
[1778984372310,48.34,77857.03,0.0,0.97539,6e-05,1.14375]
[1778984372295,48.34,77856.92,0.0,0.97555,6e-05,1.13589]
[1778984374643,48.34,77859.97,0.0,0.97573,6e-05,1.12882]
[1778984376165,48.34,77859.97,0.0,0.97573,6e-05,1.12882]
[1778984376311,48.34,77859.97,0.0,0.97573,6e-05,1.12882]
[1778984376322,48.34,77862.12,0.0,0.97586,6e-05,1.12386]
[1778984376505,48.34,77862.12,0.0,0.97586,6e-05,1.12386]
[1778984376564,48.34,77862.12,0.0,0.97586,6e-05,1.12386]
[1778984376866,48.34,77865.22,0.0,0.97604,6e-05,1.11674]
[1778984382699,48.34,77865.24,0.0,0.97605,6e-05,1.11669]
[1778984385240,48.34,77865.78,0.0,0.97608,6e-05,1.11545]
[1778984385312,48.34,77865.78,0.0,0.97608,6e-05,1.11545]
[1778984385541,48.34,77866.18,0.0,0.9761,6e-05,1.11454]
[1778984385561,48.34,77866.18,0.0,0.9761,6e-05,1.11454]
[1778984385720,48.34,77868.47,0.0,0.97623,6e-05,1.1093]
[1778984390755,48.34,77869.09,0.0,0.97627,6e-05,1.10789]
[1778984391918,48.34,77869.09,0.0,0.97627,6e-05,1.10789]
[1778984392061,48.34,77869.09,0.0,0.97627,6e-05,1.10789]
[1778984392062,48.34,77875.37,0.0,0.97664,6e-05,1.09364]
[1778984392769,48.34,77877.99,0.0,0.97679,6e-05,1.08774]
[1778984393776,48.34,77879.69,0.0,0.97688,6e-05,1.08392]
[1778984395790,48.34,77880.76,0.0,0.97694,6e-05,1.08153]
[1778984397316,48.34,77880.76,0.0,0.97694,6e-05,1.08153]
[1778984397605,48.34,77881.22,0.0,0.97697,6e-05,1.0805]
[1778984397811,48.34,77881.22,0.0,0.97697,6e-05,1.0805]
[1778984397910,48.34,77881.55,0.0,0.97699,6e-05,1.07976]
[1778984398811,48.34,77882.84,0.0,0.97706,6e-05,1.07688]
[1778984399818,48.34,77886.04,0.0,0.97724,6e-05,1.06975]
[1778984401832,48.34,77887.68,0.0,0.97734,6e-05,1.06612]
[1778984403847,48.34,77888.69,0.0,0.97739,6e-05,1.06388]
[1778984404854,48.34,77891.64,0.0,0.97756,6e-05,1.05737]
[1778984407875,48.34,77895.71,0.0,0.97778,6e-05,1.04844]
[1778984408882,48.34,77898.31,0.0,0.97793,5e-05,1.04277]
[1778984410563,48.34,77898.53,0.0,0.97794,5e-05,1.04229]
[1778984410896,48.34,77895.93,0.0,0.9778,6e-05,1.04796]
[1778984411903,48.34,77891.98,0.0,0.97758,6e-05,1.05663]
[1778984417011,48.34,77892.15,0.0,0.97759,6e-05,1.05625]
[1778984417060,48.34,77892.15,0.0,0.97759,6e-05,1.05625]
[1778984417064,48.34,77894.91,0.0,0.97774,6e-05,1.0502]
[1778984420969,48.34,77897.46,0.0,0.97788,6e-05,1.04462]
[1778984421976,48.34,77899.25,0.0,0.97798,5e-05,1.04072]
[1778984424562,48.34,77898.79,0.0,0.97795,5e-05,1.04173]
[1778984425839,48.34,77899.25,0.0,0.97798,5e-05,1.04072]
[1778984426062,48.34,77899.25,0.0,0.97798,5e-05,1.04072]
[1778984426153,48.34,77897.23,0.0,0.97787,6e-05,1.04512]
[1778984427024,48.34,77894.79,0.0,0.97773,6e-05,1.05046]
[1778984431053,48.34,77894.64,0.0,0.97788,6e-05,1.04305]
[1778984436088,48.34,77894.92,0.0,0.9779,6e-05,1.04244]
[1778984438238,48.34,77894.92,0.0,0.9779,6e-05,1.04244]
[1778984438309,48.34,77894.92,0.0,0.9779,6e-05,1.04244]
[1778984442131,48.34,77893.47,0.0,0.97782,6e-05,1.04561]
[1778984442855,48.34,77893.47,0.0,0.97782,6e-05,1.04561]
[1778984443180,48.34,77893.47,0.0,0.97782,6e-05,1.04561]
[1778984443310,48.34,77893.47,0.0,0.97782,6e-05,1.04561]
[1778984443410,48.34,77892.09,0.0,0.97774,6e-05,1.04862]
[1778984444560,48.34,77892.32,0.0,0.97775,6e-05,1.04812]
[1778984445152,48.34,77892.36,0.0,0.97775,6e-05,1.04803]
[1778984447166,48.34,77889.17,0.0,0.97758,6e-05,1.05503]
[1778984448003,48.34,77889.17,0.0,0.97758,6e-05,1.05503]
[1778984448061,48.34,77889.17,0.0,0.97758,6e-05,1.05503]
[1778984448173,48.34,77886.98,0.0,0.97745,6e-05,1.05986]
[1778984452201,48.34,77885.99,0.0,0.9774,6e-05,1.06205]
[1778984453877,48.34,77885.95,0.0,0.9774,6e-05,1.06213]
[1778984454060,48.34,77885.95,0.0,0.9774,6e-05,1.06213]
[1778984454215,48.34,77884.46,0.0,0.97731,6e-05,1.06543]
[1778984456229,48.34,77883.59,0.0,0.97726,6e-05,1.06736]
[1778984461264,48.34,77883.49,0.0,0.97726,6e-05,1.06758]
[1778984466441,48.34,77883.2,0.0,0.97724,6e-05,1.06823]
[1778984466541,48.34,77883.6,0.0,0.97726,6e-05,1.06734]
[1778984466561,48.34,77883.6,0.0,0.97726,6e-05,1.06734]
[1778984466813,48.34,77883.6,0.0,0.97726,6e-05,1.06734]
[1778984467306,48.34,77883.65,0.0,0.97727,6e-05,1.06723]
[1778984473348,48.34,77883.88,0.0,0.97728,6e-05,1.06672]
[1778984476941,48.34,77884.12,0.0,0.97729,6e-05,1.06619]
[1778984477064,48.34,77884.12,0.0,0.97729,6e-05,1.06619]
[1778984482411,48.34,77885.17,0.0,0.97735,6e-05,1.06386]
[1778984487446,48.34,77885.09,0.0,0.97735,6e-05,1.06404]
[1778984490728,48.34,77884.99,0.0,0.97734,6e-05,1.06426]
[1778984491474,48.34,77882.03,0.0,0.97733,6e-05,1.06299]
[1778984492481,48.34,77880.06,0.0,0.97722,6e-05,1.06736]
[1778984494396,48.34,77880.17,0.0,0.97723,6e-05,1.06711]
[1778984494495,48.34,77881.68,0.0,0.97731,6e-05,1.06376]
[1778984494567,48.34,77881.68,0.0,0.97731,6e-05,1.06376]
[1778984498523,48.34,77887.66,0.0,0.97765,6e-05,1.05041]
[1778984500537,48.34,77882.96,0.0,0.97739,6e-05,1.06065]
[1778984501544,48.34,77880.51,0.0,0.97726,6e-05,1.066]
[1778984508593,48.33,77877.45,0.0,0.9771,6e-05,1.07222]
[1778984509600,48.33,77875.5,0.0,0.97699,6e-05,1.07649]
[1778984513628,48.33,77874.07,0.0,0.97692,6e-05,1.07928]
[1778984514635,48.32,77868.93,0.0,0.97663,6e-05,1.09075]
[1778984516649,48.32,77870.6,0.0,0.97673,6e-05,1.08674]
[1778984518663,48.32,77869.2,0.0,0.97665,6e-05,1.08966]
[1778984525712,48.31,77869.34,0.0,0.97668,6e-05,1.08848]
[1778984533769,48.3,77869.59,0.0,0.97672,6e-05,1.08685]
[1778984538804,48.29,77869.28,0.0,0.97672,6e-05,1.08697]
[1778984542832,48.29,77867.74,0.0,0.97664,6e-05,1.09]
[1778984543839,48.28,77864.76,0.0,0.97647,6e-05,1.09663]
[1778984548874,48.28,77863.53,0.0,0.97642,6e-05,1.09876]
[1778984551895,48.27,77863.61,0.0,0.9766,6e-05,1.09021]
[1778984554916,48.27,77861.58,0.0,0.97649,6e-05,1.09444]
[1778984560959,48.27,77861.49,0.0,0.97648,6e-05,1.09465]
[1778984565460,48.27,77860.8,0.0,0.97644,6e-05,1.09621]
[1778984565508,48.27,77856.75,0.0,0.9762,6e-05,1.10545]
[1778984566564,48.27,77856.75,0.0,0.9762,6e-05,1.10545]
[1778984572416,48.27,77856.49,0.0,0.97619,6e-05,1.10604]
[1778984572559,48.27,77856.49,0.0,0.97619,6e-05,1.10604]
[1778984572510,48.27,77858.04,0.0,0.97628,6e-05,1.1025]
[1778984574070,48.27,77857.98,0.0,0.97628,6e-05,1.10264]
[1778984574311,48.27,77857.98,0.0,0.97628,6e-05,1.10264]
[1778984574412,48.27,77858.03,0.0,0.97628,6e-05,1.10252]
[1778984580592,48.27,77857.64,0.0,0.97626,6e-05,1.10341]
[1778984580812,48.27,77857.04,0.0,0.97622,6e-05,1.10479]
[1778984585126,48.27,77854.06,0.0,0.97604,6e-05,1.11161]
[1778984585743,48.27,77854.06,0.0,0.97604,6e-05,1.11161]
[1778984585808,48.27,77854.06,0.0,0.97604,6e-05,1.11161]
[1778984586133,48.27,77848.5,0.0,0.97571,6e-05,1.12444]
[1778984588073,48.27,77848.44,0.0,0.97571,6e-05,1.12458]
[1778984588311,48.27,77848.44,0.0,0.97571,6e-05,1.12458]
[1778984588412,48.27,77848.67,0.0,0.97572,6e-05,1.12404]
[1778984594191,48.27,77849.25,0.0,0.97576,6e-05,1.1227]
[1778984599088,48.27,77849.4,0.0,0.97577,6e-05,1.12235]
[1778984599310,48.27,77849.4,0.0,0.97577,6e-05,1.12235]
[1778984600233,48.27,77852.06,0.0,0.97593,6e-05,1.11621]
[1778984604508,48.27,77852.98,0.0,0.97598,6e-05,1.1141]
[1778984604562,48.27,77852.98,0.0,0.97598,6e-05,1.1141]
[1778984605377,48.27,77853.05,0.0,0.97598,6e-05,1.11394]
[1778984605560,48.27,77853.05,0.0,0.97598,6e-05,1.11394]
[1778984605478,48.27,77856.36,0.0,0.97618,6e-05,1.10634]
[1778984611313,48.27,77856.55,0.0,0.97636,6e-05,1.09788]
[1778984615065,48.27,77856.94,0.0,0.97638,6e-05,1.09699]
[1778984615309,48.27,77856.94,0.0,0.97638,6e-05,1.09699]
[1778984615340,48.27,77850.9,0.0,0.97602,6e-05,1.1108]
[1778984616347,48.27,77849.02,0.0,0.97591,6e-05,1.11513]
[1778984621382,48.27,77848.96,0.0,0.97591,6e-05,1.11527]
[1778984623396,48.27,77844.33,0.0,0.97563,6e-05,1.12598]
[1778984624402,48.27,77844.33,0.0,0.97563,6e-05,1.12598]
[1778984624406,48.27,77841.55,0.0,0.97546,6e-05,1.13244]
[1778984625410,48.27,77838.17,0.0,0.97526,6e-05,1.14035]
[1778984627538,48.27,77837.46,0.0,0.97521,6e-05,1.14201]
[1778984627565,48.27,77837.46,0.0,0.97521,6e-05,1.14201]
[1778984627639,48.27,77836.99,0.0,0.97518,6e-05,1.14311]
[1778984629438,48.27,77835.13,0.0,0.97507,6e-05,1.14749]
[1778984629736,48.27,77835.13,0.0,0.97507,6e-05,1.14749]
[1778984629809,48.27,77835.13,0.0,0.97507,6e-05,1.14749]
[1778984631452,48.27,77831.18,0.0,0.97483,6e-05,1.15681]
[1778984632459,48.27,77826.01,0.0,0.9745,6e-05,1.16911]
[1778984633030,48.27,77826.01,0.0,0.9745,6e-05,1.16911]
[1778984633060,48.27,77826.01,0.0,0.9745,6e-05,1.16911]
[1778984634473,48.27,77827.63,0.0,0.97461,6e-05,1.16524]
[1778984635813,48.27,77827.56,0.0,0.9746,6e-05,1.16541]
[1778984636059,48.27,77827.56,0.0,0.9746,6e-05,1.16541]
[1778984636160,48.27,77827.56,0.0,0.9746,6e-05,1.16541]
[1778984640526,48.27,77827.85,0.0,0.97462,6e-05,1.16472]
[1778984640566,48.27,77827.85,0.0,0.97462,6e-05,1.16472]
[1778984641523,48.27,77830.7,0.0,0.9748,6e-05,1.15795]
[1778984643538,48.27,77833.54,0.0,0.97497,6e-05,1.15123]
[1778984644500,48.27,77833.54,0.0,0.97497,6e-05,1.15123]
[1778984644565,48.27,77833.54,0.0,0.97497,6e-05,1.15123]
[1778984644665,48.27,77833.06,0.0,0.97494,6e-05,1.15237]
[1778984652601,48.27,77833.9,0.0,0.97499,6e-05,1.15038]
[1778984654352,48.27,77833.8,0.0,0.97499,6e-05,1.15062]
[1778984654565,48.27,77833.8,0.0,0.97499,6e-05,1.15062]
[1778984654615,48.27,77835.86,0.0,0.97511,6e-05,1.14577]
[1778984655622,48.27,77839.51,0.0,0.97534,6e-05,1.13721]
[1778984657886,48.27,77840.0,0.0,0.97537,6e-05,1.13606]
[1778984658060,48.27,77840.0,0.0,0.97537,6e-05,1.13606]
[1778984658643,48.27,77839.37,0.0,0.97533,6e-05,1.13754]
[1778984663296,48.27,77839.36,0.0,0.97533,6e-05,1.13756]
[1778984663309,48.27,77839.36,0.0,0.97533,6e-05,1.13756]
[1778984667680,48.27,77840.01,0.0,0.97537,6e-05,1.13604]
[1778984667809,48.27,77840.84,0.0,0.97542,6e-05,1.1341]
[1778984668314,48.27,77840.84,0.0,0.97542,6e-05,1.1341]
[1778984668569,48.27,77840.84,0.0,0.97542,6e-05,1.1341]
[1778984668668,48.27,77840.84,0.0,0.97542,6e-05,1.1341]
[1778984668714,48.27,77844.88,0.0,0.97566,6e-05,1.1247]
[1778984671734,48.27,77844.69,0.0,0.97582,6e-05,1.11701]
[1778984676769,48.27,77844.46,0.0,0.9758,6e-05,1.11754]
[1778984680566,48.27,77844.26,0.0,0.97579,6e-05,1.118]
[1778984680663,48.27,77842.65,0.0,0.97569,6e-05,1.12173]
[1778984680814,48.27,77842.65,0.0,0.97569,6e-05,1.12173]
[1778984686840,48.27,77842.18,0.0,0.97567,6e-05,1.12282]
[1778984691875,48.27,77842.52,0.0,0.97569,6e-05,1.12203]
[1778984693113,48.27,77842.52,0.0,0.97569,6e-05,1.12203]
[1778984693309,48.27,77842.52,0.0,0.97569,6e-05,1.12203]
[1778984693409,48.27,77842.7,0.0,0.9757,6e-05,1.12161]
[1778984695815,48.27,77842.47,0.0,0.97568,6e-05,1.12215]
[1778984696059,48.27,77842.47,0.0,0.97568,6e-05,1.12215]
[1778984700491,48.27,77842.41,0.0,0.97568,6e-05,1.12229]
[1778984700563,48.27,77842.41,0.0,0.97568,6e-05,1.12229]
[1778984700938,48.27,77839.27,0.0,0.97549,6e-05,1.12958]
[1778984701945,48.27,77837.74,0.0,0.9754,6e-05,1.13315]
[1778984702952,48.27,77836.25,0.0,0.97531,6e-05,1.13664]
[1778984704145,48.27,77836.25,0.0,0.97531,6e-05,1.13664]
[1778984704312,48.27,77836.25,0.0,0.97531,6e-05,1.13664]
[1778984704411,48.27,77832.09,0.0,0.97505,6e-05,1.1464]
[1778984705973,48.27,77829.67,0.0,0.9749,6e-05,1.15211]
[1778984710563,48.27,77830.37,0.0,0.97495,6e-05,1.15046]
[1778984713497,48.27,77830.46,0.0,0.97495,6e-05,1.15025]
[1778984713560,48.27,77830.46,0.0,0.97495,6e-05,1.15025]
[1778984713598,48.27,77829.49,0.0,0.97489,6e-05,1.15254]
[1778984714292,48.27,77829.49,0.0,0.97489,6e-05,1.15254]
[1778984714311,48.27,77829.49,0.0,0.97489,6e-05,1.15254]
[1778984720072,48.27,77827.94,0.0,0.9748,6e-05,1.15621]
[1778984724862,48.27,77827.38,0.0,0.97476,6e-05,1.15754]
[1778984725062,48.27,77827.38,0.0,0.97476,6e-05,1.15754]
[1778984726515,48.27,77827.38,0.0,0.97476,6e-05,1.15754]
[1778984726560,48.27,77827.38,0.0,0.97476,6e-05,1.15754]
[1778984726616,48.27,77827.45,0.0,0.97477,6e-05,1.15737]
[1778984731149,48.27,77827.31,0.0,0.97493,6e-05,1.14941]
[1778984736184,48.27,77827.47,0.0,0.97494,6e-05,1.14904]
[1778984738657,48.27,77827.6,0.0,0.97495,6e-05,1.14873]
[1778984738810,48.27,77828.38,0.0,0.97499,6e-05,1.14689]
[1778984744241,48.27,77828.6,0.0,0.97501,6e-05,1.14637]
[1778984747262,48.27,77830.22,0.0,0.97511,6e-05,1.14255]
[1778984751264,48.27,77830.28,0.0,0.97511,6e-05,1.14241]
[1778984751308,48.27,77830.28,0.0,0.97511,6e-05,1.14241]
[1778984751672,48.27,77830.28,0.0,0.97511,6e-05,1.14241]
[1778984751725,48.27,77830.48,0.0,0.97512,6e-05,1.14194]
[1778984751808,48.27,77830.48,0.0,0.97512,6e-05,1.14194]
[1778984757332,48.27,77830.09,0.0,0.9751,6e-05,1.14286]
[1778984762367,48.27,77830.23,0.0,0.97511,6e-05,1.14253]
[1778984769420,48.27,77830.3,0.0,0.97511,6e-05,1.14237]
[1778984769562,48.27,77830.3,0.0,0.97511,6e-05,1.14237]
[1778984769569,48.27,77827.13,0.0,0.97492,6e-05,1.14984]
[1778984770423,48.27,77823.27,0.0,0.97468,6e-05,1.15899]
[1778984772001,48.27,77822.93,0.0,0.97466,6e-05,1.1598]
[1778984772069,48.27,77822.93,0.0,0.97466,6e-05,1.1598]
[1778984772437,48.27,77823.8,0.0,0.97471,6e-05,1.15773]
[1778984776926,48.27,77823.02,0.0,0.97466,6e-05,1.15958]
[1778984777472,48.27,77817.33,0.0,0.9743,6e-05,1.17317]
[1778984781491,48.27,77816.32,0.0,0.97424,6e-05,1.1756]
[1778984781563,48.27,77816.32,0.0,0.97424,6e-05,1.1756]
[1778984781593,48.27,77815.88,0.0,0.97421,6e-05,1.17666]
[1778984786535,48.27,77813.32,0.0,0.97405,6e-05,1.18282]
[1778984791570,48.27,77816.83,0.0,0.97445,6e-05,1.166]
[1778984793584,48.27,77819.96,0.0,0.97464,6e-05,1.15853]
[1778984794591,48.27,77824.02,0.0,0.97489,6e-05,1.1489]
[1778984794898,48.27,77824.02,0.0,0.97489,6e-05,1.1489]
[1778984795059,48.27,77824.02,0.0,0.97489,6e-05,1.1489]
[1778984795598,48.27,77826.59,0.0,0.97505,6e-05,1.14284]
[1778984796605,48.27,77828.79,0.0,0.97519,6e-05,1.13766]
[1778984799636,48.27,77828.81,0.0,0.97519,6e-05,1.13762]
[1778984799812,48.27,77828.81,0.0,0.97519,6e-05,1.13762]
[1778984799736,48.27,77828.43,0.0,0.97517,6e-05,1.13851]
[1778984805668,48.27,77829.02,0.0,0.9752,6e-05,1.13712]
[1778984810691,48.27,77829.01,0.0,0.9752,6e-05,1.13715]
[1778984814559,48.27,77829.01,0.0,0.9752,6e-05,1.13715]
[1778984819766,48.27,77829.11,0.0,0.97521,6e-05,1.13691]
[1778984821780,48.27,77832.39,0.0,0.97541,6e-05,1.12923]
[1778984822540,48.27,77832.39,0.0,0.97541,6e-05,1.12923]
[1778984822562,48.27,77832.39,0.0,0.97541,6e-05,1.12923]
[1778984822787,48.27,77834.89,0.0,0.97556,6e-05,1.12341]
[1778984824258,48.27,77834.39,0.0,0.97553,6e-05,1.12457]
[1778984824310,48.27,77834.39,0.0,0.97553,6e-05,1.12457]
[1778984824801,48.27,77834.87,0.0,0.97556,6e-05,1.12346]
[1778984829836,48.27,77834.6,0.0,0.97554,6e-05,1.12408]
[1778984831183,48.27,77834.64,0.0,0.97555,6e-05,1.12399]
[1778984831310,48.27,77834.64,0.0,0.97555,6e-05,1.12399]
[1778984836885,48.27,77834.27,0.0,0.97552,6e-05,1.12485]
[1778984837892,48.27,77836.5,0.0,0.97566,6e-05,1.11967]
[1778984841404,48.27,77836.48,0.0,0.97566,6e-05,1.11972]
[1778984841561,48.27,77836.48,0.0,0.97566,6e-05,1.11972]
[1778984841606,48.27,77843.77,0.0,0.9761,6e-05,1.1029]
[1778984843280,48.27,77844.09,0.0,0.97611,6e-05,1.10217]
[1778984843314,48.27,77844.09,0.0,0.97611,6e-05,1.10217]
[1778984843315,48.27,77844.75,0.0,0.97615,6e-05,1.10065]
[1778984846078,48.27,77844.81,0.0,0.97616,6e-05,1.10052]
[1778984846313,48.27,77844.81,0.0,0.97616,6e-05,1.10052]
[1778984851990,48.27,77844.9,0.0,0.97633,6e-05,1.09223]
[1778984853819,48.27,77844.9,0.0,0.97633,6e-05,1.09223]
[1778984854060,48.27,77844.79,0.0,0.97632,6e-05,1.09248]
[1778984856021,48.27,77845.69,0.0,0.97637,6e-05,1.09043]
[1778984856065,48.27,77845.69,0.0,0.97637,6e-05,1.09043]
[1778984856162,48.27,77845.59,0.0,0.97637,6e-05,1.09066]
[1778984859953,48.27,77845.59,0.0,0.97637,6e-05,1.09066]
[1778984860060,48.27,77845.59,0.0,0.97637,6e-05,1.09066]
[1778984866088,48.27,77845.62,0.0,0.97637,6e-05,1.09059]
[1778984875491,48.27,77845.62,0.0,0.97637,6e-05,1.09059]
[1778984878276,48.27,77846.37,0.0,0.97641,6e-05,1.08888]
[1778984878311,48.27,77846.37,0.0,0.97641,6e-05,1.08888]
[1778984878570,48.27,77846.37,0.0,0.97641,6e-05,1.08888]
[1778984878670,48.27,77852.47,0.0,0.97677,6e-05,1.07507]
[1778984884214,48.27,77853.93,0.0,0.97686,6e-05,1.07179]
[1778984889249,48.27,77853.92,0.0,0.97686,6e-05,1.07181]
[1778984893387,48.27,77853.83,0.0,0.97685,6e-05,1.07201]
[1778984893563,48.27,77853.83,0.0,0.97685,6e-05,1.07201]
[1778984893828,48.27,77853.83,0.0,0.97685,6e-05,1.07201]
[1778984893909,48.27,77853.25,0.0,0.97682,6e-05,1.07332]
[1778984894064,48.27,77853.25,0.0,0.97682,6e-05,1.07332]
[1778984899319,48.27,77853.91,0.0,0.97686,6e-05,1.07183]
[1778984904496,48.27,77853.83,0.0,0.97685,6e-05,1.07201]
[1778984904560,48.27,77853.83,0.0,0.97685,6e-05,1.07201]
[1778984907375,48.27,77855.84,0.0,0.97697,6e-05,1.0675]
[1778984911403,48.27,77855.6,0.0,0.97712,6e-05,1.06008]
[1778984916438,48.27,77855.67,0.0,0.97712,6e-05,1.05992]
[1778984919459,48.27,77857.29,0.0,0.97721,6e-05,1.05631]
[1778984920363,48.27,77857.29,0.0,0.97721,6e-05,1.05631]
[1778984920460,48.27,77857.29,0.0,0.97721,6e-05,1.05631]
[1778984920466,48.27,77861.56,0.0,0.97746,6e-05,1.04684]
[1778984921473,48.27,77864.35,0.0,0.97762,6e-05,1.04068]
[1778984922505,48.27,77864.35,0.0,0.97762,6e-05,1.04068]
[1778984922562,48.27,77864.35,0.0,0.97762,6e-05,1.04068]
[1778984922606,48.27,77865.89,0.0,0.9777,6e-05,1.0373]
[1778984928522,48.27,77866.29,0.0,0.97772,6e-05,1.03642]
[1778984930334,48.27,77866.2,0.0,0.97772,6e-05,1.03662]
[1778984930560,48.27,77866.2,0.0,0.97772,6e-05,1.03662]
[1778984930649,48.27,77868.36,0.0,0.97784,6e-05,1.03189]
[1778984932550,48.27,77864.77,0.0,0.97764,6e-05,1.03976]
[1778984933557,48.27,77862.05,0.0,0.97748,6e-05,1.04576]
[1778984934564,48.27,77858.21,0.0,0.97727,6e-05,1.05426]
[1778984935297,48.27,77858.21,0.0,0.97727,6e-05,1.05426]
[1778984935311,48.27,77858.21,0.0,0.97727,6e-05,1.05426]
[1778984935571,48.27,77858.12,0.0,0.97726,6e-05,1.05447]
[1778984938797,48.27,77858.35,0.0,0.97727,6e-05,1.05395]
[1778984938809,48.27,77858.35,0.0,0.97727,6e-05,1.05395]
[1778984940606,48.27,77860.67,0.0,0.97741,6e-05,1.04881]
[1778984941613,48.27,77863.33,0.0,0.97756,6e-05,1.04293]
[1778984946648,48.27,77863.2,0.0,0.97755,6e-05,1.04322]
[1778984947224,48.27,77863.2,0.0,0.97755,6e-05,1.04322]
[1778984947309,48.27,77863.2,0.0,0.97755,6e-05,1.04322]
[1778984949437,48.27,77863.59,0.0,0.97757,6e-05,1.04236]
[1778984949565,48.27,77863.59,0.0,0.97757,6e-05,1.04236]
[1778984949669,48.27,77863.13,0.0,0.97755,6e-05,1.04337]
[1778984954704,48.27,77863.66,0.0,0.97758,6e-05,1.0422]
[1778984958563,48.27,77863.84,0.0,0.97759,6e-05,1.04181]
[1778984963767,48.27,77864.37,0.0,0.97762,6e-05,1.04064]
[1778984967795,48.27,77865.92,0.0,0.9777,6e-05,1.03723]
[1778984968906,48.27,77865.92,0.0,0.9777,6e-05,1.03723]
[1778984969061,48.27,77864.84,0.0,0.97764,6e-05,1.03961]
[1778984969930,48.27,77864.84,0.0,0.97764,6e-05,1.03961]
[1778984969961,48.27,77864.87,0.0,0.97764,6e-05,1.03954]
[1778984970062,48.27,77864.87,0.0,0.97764,6e-05,1.03954]
[1778984971824,48.27,77864.59,0.0,0.97779,6e-05,1.0323]
[1778984974322,48.27,77864.76,0.0,0.9778,6e-05,1.03193]
[1778984974561,48.27,77864.76,0.0,0.9778,6e-05,1.03193]
[1778984978874,48.27,77866.22,0.0,0.97788,6e-05,1.02874]
[1778984979108,48.27,77866.22,0.0,0.97788,6e-05,1.02874]
[1778984979310,48.27,77866.22,0.0,0.97788,6e-05,1.02874]
[1778984980034,48.27,77866.55,0.0,0.9779,6e-05,1.02802]
[1778984980063,48.27,77866.55,0.0,0.9779,6e-05,1.02802]
[1778984980887,48.27,77866.24,0.0,0.97788,6e-05,1.02869]
[1778984985922,48.27,77866.86,0.0,0.97792,6e-05,1.02734]
[1778984990957,48.27,77867.23,0.0,0.97794,6e-05,1.02653]
[1778984995992,48.27,77868.41,0.0,0.978,6e-05,1.02396]
[1778984999967,48.27,77869.01,0.0,0.97804,6e-05,1.02266]
[1778985000060,48.27,77869.24,0.0,0.97805,6e-05,1.02216]
[1778985001027,48.27,77872.2,0.0,0.97821,6e-05,1.01574]
[1778985005325,48.27,77872.84,0.0,0.97825,6e-05,1.01435]
[1778985005568,48.27,77872.84,0.0,0.97825,6e-05,1.01435]
[1778985005664,48.27,77871.35,0.0,0.97817,6e-05,1.01758]
[1778985006065,48.27,77869.47,0.0,0.97806,6e-05,1.02166]
[1778985010512,48.27,77869.83,0.0,0.97808,6e-05,1.02087]
[1778985010562,48.27,77869.83,0.0,0.97808,6e-05,1.02087]
[1778985010615,48.27,77866.7,0.0,0.97791,6e-05,1.02769]
[1778985011101,48.27,77862.17,0.0,0.97765,6e-05,1.03761]
[1778985012108,48.27,77860.76,0.0,0.97757,6e-05,1.04072]
[1778985013366,48.27,77860.76,0.0,0.97757,6e-05,1.04072]
[1778985013568,48.27,77860.76,0.0,0.97757,6e-05,1.04072]
[1778985013664,48.27,77860.66,0.0,0.97757,6e-05,1.04094]
[1778985015903,48.27,77859.96,0.0,0.97753,6e-05,1.04248]
[1778985016058,48.27,77859.96,0.0,0.97753,6e-05,1.04248]
[1778985017142,48.27,77858.29,0.0,0.97743,6e-05,1.04617]
[1778985022177,48.27,77858.56,0.0,0.97745,6e-05,1.04557]
[1778985028220,48.27,77858.64,0.0,0.97745,6e-05,1.0454]
[1778985031241,48.27,77858.46,0.0,0.9776,6e-05,1.0379]
[1778985032563,48.27,77858.46,0.0,0.9776,6e-05,1.0379]
[1778985032592,48.27,77860.72,0.0,0.97773,6e-05,1.03293]
[1778985033667,48.27,77860.72,0.0,0.97773,6e-05,1.03293]
[1778985033814,48.27,77860.72,0.0,0.97773,6e-05,1.03293]
[1778985033916,48.27,77860.99,0.0,0.97775,6e-05,1.03234]
[1778985039297,48.27,77860.93,0.0,0.97774,6e-05,1.03247]
[1778985041311,48.27,77863.14,0.0,0.97787,6e-05,1.02763]
[1778985044686,48.27,77863.22,0.0,0.97787,6e-05,1.02746]
[1778985045562,48.27,77863.72,0.0,0.9779,6e-05,1.02636]
[1778985049434,48.27,77863.72,0.0,0.9779,6e-05,1.02636]
[1778985049559,48.27,77863.72,0.0,0.9779,6e-05,1.02636]
[1778985049637,48.27,77863.65,0.0,0.9779,6e-05,1.02652]
[1778985052388,48.27,77864.88,0.0,0.97797,6e-05,1.02383]
[1778985057423,48.27,77864.47,0.0,0.97794,6e-05,1.02473]
[1778985058567,48.27,77864.47,0.0,0.97794,6e-05,1.02473]
[1778985065479,48.27,77864.58,0.0,0.97795,6e-05,1.02449]
[1778985068223,48.27,77864.47,0.0,0.97794,6e-05,1.02473]
[1778985068310,48.27,77864.47,0.0,0.97794,6e-05,1.02473]
[1778985068500,48.27,77864.84,0.0,0.97796,6e-05,1.02392]
[1778985069131,48.27,77864.84,0.0,0.97796,6e-05,1.02392]
[1778985069313,48.27,77864.84,0.0,0.97796,6e-05,1.02392]
[1778985069508,48.27,77867.71,0.0,0.97812,6e-05,1.01768]
[1778985074337,48.27,77867.11,0.0,0.97809,6e-05,1.01898]
[1778985074570,48.27,77867.11,0.0,0.97809,6e-05,1.01898]
[1778985074783,48.27,77867.11,0.0,0.97809,6e-05,1.01898]
[1778985074811,48.27,77867.11,0.0,0.97809,6e-05,1.01898]
[1778985074884,48.27,77867.91,0.0,0.97813,6e-05,1.01725]
[1778985075549,48.27,77870.31,0.0,0.97827,6e-05,1.01205]
[1778985076556,48.27,77872.86,0.0,0.97841,5e-05,1.00656]
[1778985080584,48.27,77875.37,0.0,0.97854,5e-05,1.00117]
[1778985081836,48.27,77875.37,0.0,0.97854,5e-05,1.00117]
[1778985082060,48.27,77875.37,0.0,0.97854,5e-05,1.00117]
[1778985081990,48.27,77877.14,0.0,0.97864,5e-05,0.99738]
[1778985085619,48.27,77878.74,0.0,0.97873,5e-05,0.99397]
[1778985086329,48.27,77878.74,0.0,0.97873,5e-05,0.99397]
[1778985086566,48.27,77878.74,0.0,0.97873,5e-05,0.99397]
[1778985086626,48.27,77878.78,0.0,0.97873,5e-05,0.99388]
[1778985087633,48.27,77880.15,0.0,0.9788,5e-05,0.99097]
[1778985088238,48.27,77880.15,0.0,0.9788,5e-05,0.99097]
[1778985088310,48.27,77880.15,0.0,0.9788,5e-05,0.99097]
[1778985088640,48.27,77887.36,0.0,0.97919,5e-05,0.97573]
[1778985089647,48.27,77889.68,0.0,0.97931,5e-05,0.97086]
[1778985091661,48.27,77890.24,0.0,0.9795,5e-05,0.96213]
[1778985092387,48.27,77890.24,0.0,0.9795,5e-05,0.96213]
[1778985092564,48.27,77890.24,0.0,0.9795,5e-05,0.96213]
[1778985092668,48.27,77889.88,0.0,0.97948,5e-05,0.96288]
[1778985097704,48.27,77890.25,0.0,0.9795,5e-05,0.96211]
[1778985099638,48.27,77890.25,0.0,0.9795,5e-05,0.96211]
[1778985099808,48.27,77890.25,0.0,0.9795,5e-05,0.96211]
[1778985103746,48.27,77893.02,0.0,0.97964,5e-05,0.95636]
[1778985107166,48.27,77893.47,0.0,0.97967,5e-05,0.95542]
[1778985107307,48.27,77893.47,0.0,0.97967,5e-05,0.95542]
[1778985107650,48.27,77893.47,0.0,0.97967,5e-05,0.95542]
[1778985107809,48.27,77893.47,0.0,0.97967,5e-05,0.95542]
[1778985107886,48.27,77893.41,0.0,0.97966,5e-05,0.95555]
[1778985113816,48.27,77893.91,0.0,0.97969,5e-05,0.95451]
[1778985114820,48.27,77893.91,0.0,0.97969,5e-05,0.95451]
[1778985115830,48.27,77900.97,0.0,0.98006,5e-05,0.94]
[1778985116837,48.27,77902.91,0.0,0.98016,5e-05,0.93604]
[1778985117844,48.27,77906.0,0.0,0.98031,5e-05,0.92976]
[1778985120865,48.27,77902.28,0.0,0.98012,5e-05,0.93732]
[1778985121435,48.27,77902.28,0.0,0.98012,5e-05,0.93732]
[1778985121570,48.27,77902.28,0.0,0.98012,5e-05,0.93732]
[1778985121872,48.27,77899.99,0.0,0.98001,5e-05,0.942]
[1778985128923,48.27,77899.75,0.0,0.97999,5e-05,0.94249]
[1778985130937,48.27,77897.54,0.0,0.97988,5e-05,0.94703]
[1778985132915,48.27,77897.36,0.0,0.97987,5e-05,0.9474]
[1778985133062,48.27,77897.36,0.0,0.97987,5e-05,0.9474]
[1778985133158,48.27,77895.45,0.0,0.97977,5e-05,0.95133]
[1778985134965,48.27,77890.52,0.0,0.97951,5e-05,0.96155]
[1778985142014,48.27,77889.47,0.0,0.97946,5e-05,0.96373]
[1778985148056,48.27,77889.37,0.0,0.97945,5e-05,0.96394]
[1778985151077,48.27,77890.47,0.0,0.97966,5e-05,0.95411]
[1778985157119,48.27,77889.42,0.0,0.97961,5e-05,0.95628]
[1778985159133,48.27,77890.74,0.0,0.97968,5e-05,0.95355]
[1778985164168,48.27,77890.19,0.0,0.97965,5e-05,0.95469]
[1778985171221,48.27,77890.12,0.0,0.97964,5e-05,0.95483]
[1778985174243,48.27,77885.65,0.0,0.97941,5e-05,0.96412]
[1778985175249,48.27,77877.74,0.0,0.97899,5e-05,0.98074]
[1778985176256,48.27,77875.66,0.0,0.97887,5e-05,0.98514]
[1778985178270,48.27,77873.94,0.0,0.97878,5e-05,0.9888]
[1778985179277,48.27,77867.88,0.0,0.97845,6e-05,1.00175]
[1778985180284,48.27,77855.41,0.0,0.97775,6e-05,1.02882]
[1778985181291,48.27,77851.5,0.0,0.97753,6e-05,1.03742]
[1778985185954,48.27,77850.94,0.0,0.9775,6e-05,1.03865]
[1778985186178,48.27,77852.08,0.0,0.97757,6e-05,1.03614]
[1778985186326,48.27,77859.65,0.0,0.97799,6e-05,1.01956]
[1778985188567,48.27,77860.68,0.0,0.97805,6e-05,1.01731]
[1778985190241,48.27,77860.88,0.0,0.97806,6e-05,1.01688]
[1778985190309,48.27,77861.17,0.0,0.97808,6e-05,1.01625]
[1778985190354,48.27,77861.94,0.0,0.97812,6e-05,1.01458]
[1778985196396,48.27,77861.87,0.0,0.97812,6e-05,1.01473]
[1778985199752,48.27,77862.02,0.0,0.97813,6e-05,1.0144]
[1778985199809,48.27,77862.02,0.0,0.97813,6e-05,1.0144]
[1778985199905,48.27,77860.63,0.0,0.97805,6e-05,1.01742]
[1778985200972,48.27,77860.63,0.0,0.97805,6e-05,1.01742]
[1778985201061,48.27,77860.63,0.0,0.97805,6e-05,1.01742]
[1778985201160,48.27,77854.74,0.0,0.97772,6e-05,1.03029]
[1778985201431,48.27,77853.32,0.0,0.97764,6e-05,1.03341]
[1778985202438,48.27,77850.79,0.0,0.97749,6e-05,1.03899]
[1778985203686,48.27,77850.79,0.0,0.97749,6e-05,1.03899]
[1778985203811,48.27,77850.79,0.0,0.97749,6e-05,1.03899]
[1778985204452,48.27,77845.34,0.0,0.97718,6e-05,1.05108]
[1778985206646,48.27,77845.24,0.0,0.97717,6e-05,1.0513]
[1778985206794,48.27,77845.24,0.0,0.97717,6e-05,1.0513]
[1778985206808,48.27,77845.24,0.0,0.97717,6e-05,1.0513]
[1778985206824,48.27,77835.3,0.0,0.97659,6e-05,1.07362]
[1778985207473,48.27,77833.71,0.0,0.9765,6e-05,1.07723]
[1778985208480,48.27,77832.96,0.0,0.97645,6e-05,1.07893]
[1778985209487,48.27,77834.43,0.0,0.97654,6e-05,1.0756]
[1778985210308,48.27,77834.43,0.0,0.97654,6e-05,1.0756]
[1778985210564,48.27,77834.43,0.0,0.97654,6e-05,1.0756]
[1778985210648,48.27,77833.24,0.0,0.97647,6e-05,1.0783]
[1778985214522,48.27,77833.17,0.0,0.97663,6e-05,1.07035]
[1778985216536,48.27,77830.74,0.0,0.97649,6e-05,1.07586]
[1778985218168,48.27,77830.74,0.0,0.97649,6e-05,1.07586]
[1778985218311,48.27,77830.31,0.0,0.97647,6e-05,1.07683]
[1778985223585,48.27,77830.09,0.0,0.97645,6e-05,1.07733]
[1778985228483,48.27,77829.17,0.0,0.9764,6e-05,1.07942]
[1778985228572,48.27,77829.17,0.0,0.9764,6e-05,1.07942]
[1778985228620,48.27,77833.02,0.0,0.97663,6e-05,1.07069]
[1778985229563,48.27,77833.02,0.0,0.97663,6e-05,1.07069]
[1778985229812,48.27,77833.02,0.0,0.97663,6e-05,1.07069]
[1778985229912,48.27,77834.01,0.0,0.97668,6e-05,1.06845]
[1778985235407,48.27,77834.35,0.0,0.9767,6e-05,1.06768]
[1778985235583,48.27,77834.35,0.0,0.9767,6e-05,1.06768]
[1778985240705,48.27,77834.35,0.0,0.9767,6e-05,1.06768]
[1778985245740,48.27,77834.44,0.0,0.97671,6e-05,1.06748]
[1778985250775,48.27,77834.37,0.0,0.97671,6e-05,1.06764]
[1778985252563,48.27,77834.58,0.0,0.97672,6e-05,1.06717]
[1778985252778,48.27,77834.58,0.0,0.97672,6e-05,1.06717]
[1778985252808,48.27,77834.58,0.0,0.97672,6e-05,1.06717]
[1778985252878,48.27,77834.07,0.0,0.97669,6e-05,1.06832]
[1778985258831,48.27,77832.72,0.0,0.97661,6e-05,1.07137]
[1778985259838,48.27,77831.11,0.0,0.97651,6e-05,1.07502]
[1778985260845,48.27,77829.98,0.0,0.97645,6e-05,1.07758]
[1778985261566,48.27,77829.98,0.0,0.97645,6e-05,1.07758]
[1778985261619,48.27,77829.98,0.0,0.97645,6e-05,1.07758]
[1778985261812,48.27,77829.98,0.0,0.97645,6e-05,1.07758]
[1778985261876,48.27,77829.98,0.0,0.97645,6e-05,1.07758]
[1778985266887,48.27,77830.13,0.0,0.97645,6e-05,1.07724]
[1778985271922,48.27,77830.26,0.0,0.97663,6e-05,1.06883]
[1778985276021,48.27,77830.23,0.0,0.97663,6e-05,1.0689]
[1778985276028,48.27,77830.23,0.0,0.97663,6e-05,1.0689]
[1778985276059,48.27,77830.23,0.0,0.97663,6e-05,1.0689]
[1778985276066,48.27,77830.23,0.0,0.97663,6e-05,1.0689]
[1778985281992,48.27,77830.49,0.0,0.97664,6e-05,1.06831]
[1778985287027,48.27,77830.39,0.0,0.97664,6e-05,1.06854]
[1778985293069,48.27,77830.46,0.0,0.97664,6e-05,1.06838]
[1778985294150,48.27,77830.46,0.0,0.97664,6e-05,1.06838]
[1778985294156,48.27,77830.46,0.0,0.97664,6e-05,1.06838]
[1778985294309,48.27,77830.46,0.0,0.97664,6e-05,1.06838]
[1778985294251,48.27,77830.43,0.0,0.97664,6e-05,1.06845]
[1778985295083,48.27,77830.36,0.0,0.97664,6e-05,1.0686]
[1778985298104,48.27,77831.32,0.0,0.97669,6e-05,1.06643]
[1778985299282,48.27,77831.32,0.0,0.97669,6e-05,1.06643]
[1778985299309,48.27,77831.32,0.0,0.97669,6e-05,1.06643]
[1778985299335,48.27,77831.32,0.0,0.97669,6e-05,1.06643]
[1778985299329,48.27,77835.65,0.0,0.97695,6e-05,1.05669]
[1778985299563,48.27,77835.65,0.0,0.97695,6e-05,1.05669]
[1778985305133,48.27,77835.41,0.0,0.97693,6e-05,1.05723]
[1778985305309,48.27,77835.41,0.0,0.97693,6e-05,1.05723]
[1778985305220,48.27,77831.06,0.0,0.97668,6e-05,1.06702]
[1778985306083,48.27,77831.06,0.0,0.97668,6e-05,1.06702]
[1778985306309,48.27,77831.06,0.0,0.97668,6e-05,1.06702]
[1778985306160,48.27,77829.03,0.0,0.97656,6e-05,1.07161]
[1778985311195,48.27,77828.89,0.0,0.97655,6e-05,1.07193]
[1778985316230,48.27,77828.83,0.0,0.97655,6e-05,1.07207]
[1778985316895,48.27,77828.83,0.0,0.97655,6e-05,1.07207]
[1778985317061,48.27,77828.83,0.0,0.97655,6e-05,1.07207]
[1778985317144,48.27,77828.83,0.0,0.97655,6e-05,1.07207]
[1778985317311,48.27,77828.83,0.0,0.97655,6e-05,1.07207]
[1778985317351,48.27,77828.96,0.0,0.97655,6e-05,1.07177]
[1778985323279,48.27,77828.78,0.0,0.97654,6e-05,1.07218]
[1778985328314,48.27,77828.95,0.0,0.97655,6e-05,1.0718]
[1778985331335,48.27,77828.89,0.0,0.97672,6e-05,1.06382]
[1778985334566,48.27,77828.95,0.0,0.97672,6e-05,1.06368]
[1778985335363,48.27,77828.91,0.0,0.97672,6e-05,1.06377]
[1778985340235,48.27,77828.88,0.0,0.97672,6e-05,1.06384]
[1778985340310,48.27,77828.88,0.0,0.97672,6e-05,1.06384]
[1778985340400,48.27,77838.13,0.0,0.97726,6e-05,1.04312]
[1778985341406,48.27,77842.41,0.0,0.9775,6e-05,1.03364]
[1778985343214,48.27,77842.41,0.0,0.9775,6e-05,1.03364]
[1778985343310,48.27,77842.41,0.0,0.9775,6e-05,1.03364]
[1778985343315,48.27,77837.89,0.0,0.97724,6e-05,1.04366]
[1778985343420,48.27,77835.85,0.0,0.97713,6e-05,1.0482]
[1778985344639,48.27,77835.85,0.0,0.97713,6e-05,1.0482]
[1778985344808,48.27,77835.85,0.0,0.97713,6e-05,1.0482]
[1778985344911,48.27,77835.9,0.0,0.97713,6e-05,1.04809]
[1778985351476,48.27,77836.39,0.0,0.97716,6e-05,1.047]
[1778985358399,48.27,77836.06,0.0,0.97714,6e-05,1.04773]
[1778985357518,48.27,77841.94,0.0,0.97748,6e-05,1.03468]
[1778985358568,48.27,77841.94,0.0,0.97748,6e-05,1.03468]
[1778985358654,48.27,77849.4,0.0,0.9779,6e-05,1.01829]
[1778985359532,48.27,77851.81,0.0,0.97804,6e-05,1.01304]
[1778985361546,48.27,77852.41,0.0,0.97807,6e-05,1.01174]
[1778985363389,48.27,77852.41,0.0,0.97807,6e-05,1.01174]
[1778985362553,48.27,77855.52,0.0,0.97825,6e-05,1.005]
[1778985363562,48.27,77855.52,0.0,0.97825,6e-05,1.005]
[1778985364741,48.27,77854.35,0.0,0.97818,6e-05,1.00753]
[1778985364812,48.27,77854.35,0.0,0.97818,6e-05,1.00753]
[1778985364842,48.27,77854.62,0.0,0.97819,6e-05,1.00694]
[1778985372296,48.27,77854.33,0.0,0.97818,6e-05,1.00757]
[1778985382325,48.27,77854.84,0.0,0.97821,6e-05,1.00647]
[1778985382563,48.27,77854.84,0.0,0.97821,6e-05,1.00647]
[1778985391757,48.27,77854.8,0.0,0.97837,6e-05,0.99872]
[1778985392463,48.27,77854.8,0.0,0.97837,6e-05,0.99872]
[1778985392559,48.27,77854.8,0.0,0.97837,6e-05,0.99872]
[1778985394816,48.27,77854.8,0.0,0.97837,6e-05,0.99872]
[1778985395057,48.27,77854.8,0.0,0.97837,6e-05,0.99872]
[1778985395159,48.27,77860.73,0.0,0.97869,5e-05,0.98601]
[1778985395786,48.27,77866.55,0.0,0.97901,5e-05,0.97366]
[1778985397800,48.27,77867.9,0.0,0.97908,5e-05,0.97081]
[1778985399587,48.27,77868.0,0.0,0.97909,5e-05,0.9706]
[1778985399812,48.27,77868.0,0.0,0.97909,5e-05,0.9706]
[1778985399814,48.27,77871.6,0.0,0.97928,5e-05,0.96303]
[1778985400821,48.27,77875.57,0.0,0.97949,5e-05,0.95474]
[1778985403843,48.27,77880.28,0.0,0.97974,5e-05,0.94498]
[1778985404907,48.27,77880.28,0.0,0.97974,5e-05,0.94498]
[1778985404968,48.27,77878.52,0.0,0.97965,5e-05,0.94861]
[1778985405856,48.27,77876.63,0.0,0.97955,5e-05,0.95254]
[1778985408878,48.27,77874.0,0.0,0.97941,5e-05,0.95801]
[1778985411899,48.27,77876.32,0.0,0.97953,5e-05,0.95318]
[1778985412906,48.27,77877.67,0.0,0.97961,5e-05,0.95038]
[1778985423983,48.27,77878.48,0.0,0.97965,5e-05,0.9487]
[1778985429018,48.27,77878.48,0.0,0.97965,5e-05,0.9487]
[1778985432039,48.27,77880.33,0.0,0.97975,5e-05,0.94487]
[1778985433046,48.27,77882.26,0.0,0.97985,5e-05,0.94089]
[1778985438083,48.27,77883.16,0.0,0.97989,5e-05,0.93904]
[1778985442111,48.27,77881.64,0.0,0.97981,5e-05,0.94217]
[1778985443118,48.27,77879.13,0.0,0.97968,5e-05,0.94735]
[1778985449160,48.27,77878.95,0.0,0.97967,5e-05,0.94772]
[1778985450167,48.27,77877.48,0.0,0.9796,5e-05,0.95077]
[1778985451174,48.27,77877.35,0.0,0.97974,5e-05,0.94345]
[1778985453188,48.27,77880.71,0.0,0.97992,5e-05,0.93654]
[1778985458223,48.27,77880.56,0.0,0.97991,5e-05,0.93684]
[1778985466279,48.27,77880.48,0.0,0.97991,5e-05,0.93701]
[1778985477356,48.27,77880.46,0.0,0.97991,5e-05,0.93705]
[1778985480377,48.27,77882.01,0.0,0.97999,5e-05,0.93387]
[1778985481384,48.27,77883.36,0.0,0.98006,5e-05,0.93111]
[1778985486419,48.27,77883.83,0.0,0.98008,5e-05,0.93015]
[1778985491454,48.27,77884.49,0.0,0.98012,5e-05,0.9288]
[1778985496489,48.27,77887.5,0.0,0.98027,5e-05,0.92267]
[1778985497496,48.27,77888.85,0.0,0.98034,5e-05,0.91993]
[1778985498503,48.27,77890.23,0.0,0.98041,5e-05,0.91714]
[1778985503538,48.27,77890.17,0.0,0.98041,5e-05,0.91726]
[1778985509580,48.27,77891.37,0.0,0.98047,5e-05,0.91484]
[1778985510587,48.27,77892.99,0.0,0.98055,5e-05,0.91158]
[1778985511594,48.27,77895.07,0.0,0.98081,5e-05,0.90001]
[1778985513237,48.27,77901.96,0.0,0.98115,5e-05,0.88635]
[1778985513608,48.27,77906.07,0.0,0.98135,5e-05,0.87828]
[1778985517636,48.27,77908.95,0.0,0.98149,5e-05,0.87266]
[1778985518643,48.27,77910.6,0.0,0.98158,5e-05,0.86945]
[1778985520759,48.27,77909.91,0.0,0.98154,5e-05,0.87079]
[1778985520808,48.27,77909.91,0.0,0.98154,5e-05,0.87079]
[1778985522671,48.27,77906.96,0.0,0.9814,5e-05,0.87654]
[1778985523678,48.27,77900.87,0.0,0.9811,5e-05,0.8885]
[1778985525279,48.27,77900.87,0.0,0.9811,5e-05,0.8885]
[1778985525313,48.27,77900.87,0.0,0.9811,5e-05,0.8885]
[1778985525380,48.27,77898.71,0.0,0.98099,5e-05,0.89278]
[1778985527707,48.27,77900.17,0.0,0.98106,5e-05,0.88989]
[1778985539791,48.27,77900.48,0.0,0.98108,5e-05,0.88927]
[1778985546577,48.27,77899.86,0.0,0.98105,5e-05,0.8905]
[1778985551875,48.27,77899.93,0.0,0.98105,5e-05,0.89036]
[1778985554279,48.27,77899.93,0.0,0.98105,5e-05,0.89036]
[1778985554310,48.27,77899.93,0.0,0.98105,5e-05,0.89036]
[1778985554380,48.27,77899.86,0.0,0.98105,5e-05,0.8905]
[1778985559077,48.27,77898.79,0.0,0.98099,5e-05,0.89262]
[1778985559311,48.27,77898.79,0.0,0.98099,5e-05,0.89262]
[1778985564582,48.27,77900.06,0.0,0.98106,5e-05,0.89011]
[1778985564811,48.27,77901.3,0.0,0.98112,5e-05,0.88766]
[1778985565438,48.27,77901.3,0.0,0.98112,5e-05,0.88766]
[1778985565564,48.27,77901.3,0.0,0.98112,5e-05,0.88766]
[1778985565536,48.27,77901.5,0.0,0.98113,5e-05,0.88726]
[1778985566980,48.27,77904.82,0.0,0.98129,5e-05,0.88073]
[1778985568488,48.27,77904.82,0.0,0.98129,5e-05,0.88073]
[1778985568565,48.27,77904.82,0.0,0.98129,5e-05,0.88073]
[1778985568589,48.27,77907.15,0.0,0.98141,5e-05,0.87617]
[1778985571008,48.27,77906.74,0.0,0.98153,5e-05,0.86972]
[1778985575041,48.27,77906.03,0.0,0.9815,5e-05,0.8711]
[1778985575066,48.27,77906.03,0.0,0.9815,5e-05,0.8711]
[1778985575142,48.27,77906.15,0.0,0.9815,5e-05,0.87087]
[1778985579912,48.27,77906.17,0.0,0.98151,5e-05,0.87083]
[1778985580059,48.27,77906.17,0.0,0.98151,5e-05,0.87083]
[1778985582087,48.27,77907.92,0.0,0.98159,5e-05,0.86743]
[1778985587491,48.27,77907.85,0.0,0.98159,5e-05,0.86757]
[1778985587560,48.27,77907.85,0.0,0.98159,5e-05,0.86757]
[1778985589316,48.27,77908.55,0.0,0.98162,5e-05,0.86621]
[1778985589565,48.27,77908.55,0.0,0.98162,5e-05,0.86621]
[1778985589404,48.27,77908.66,0.0,0.98163,5e-05,0.86599]
[1778985594362,48.27,77908.68,0.0,0.98163,5e-05,0.86596]
[1778985594419,48.27,77890.62,0.0,0.98073,5e-05,0.90151]
[1778985595183,48.27,77877.29,0.0,0.98005,5e-05,0.92846]
[1778985596190,48.27,77873.91,0.0,0.97987,5e-05,0.93539]
[1778985597197,48.27,77877.51,0.0,0.98006,5e-05,0.92801]
[1778985597836,48.27,77877.51,0.0,0.98006,5e-05,0.92801]
[1778985598204,48.27,77882.17,0.0,0.9803,5e-05,0.91852]
[1778985602238,48.27,77879.92,0.0,0.98019,5e-05,0.92309]
[1778985604100,48.27,77880.82,0.0,0.98023,5e-05,0.92126]
[1778985604308,48.27,77880.82,0.0,0.98023,5e-05,0.92126]
[1778985604370,48.27,77884.62,0.0,0.98043,5e-05,0.91356]
[1778985604785,48.27,77884.62,0.0,0.98043,5e-05,0.91356]
[1778985604813,48.27,77884.62,0.0,0.98043,5e-05,0.91356]
[1778985605259,48.27,77892.15,0.0,0.98081,5e-05,0.89845]
[1778985606266,48.27,77894.04,0.0,0.98091,5e-05,0.89469]
[1778985611381,48.27,77894.96,0.0,0.98095,5e-05,0.89286]
[1778985617344,48.27,77895.38,0.0,0.98097,5e-05,0.89203]
[1778985622379,48.27,77895.37,0.0,0.98097,5e-05,0.89205]
[1778985623161,48.27,77895.37,0.0,0.98097,5e-05,0.89205]
[1778985623311,48.27,77895.37,0.0,0.98097,5e-05,0.89205]
[1778985623386,48.27,77897.47,0.0,0.98108,5e-05,0.88789]
[1778985625400,48.27,77895.68,0.0,0.98099,5e-05,0.89144]
[1778985626407,48.27,77892.12,0.0,0.98081,5e-05,0.89851]
[1778985627414,48.27,77888.89,0.0,0.98065,5e-05,0.90497]
[1778985628421,48.27,77885.62,0.0,0.98048,5e-05,0.91155]
[1778985629428,48.27,77881.87,0.0,0.98029,5e-05,0.91913]
[1778985631442,48.27,77880.44,0.0,0.98037,5e-05,0.91454]
[1778985636477,48.27,77880.96,0.0,0.98039,5e-05,0.91349]
[1778985639777,48.27,77881.76,0.0,0.98043,5e-05,0.91187]
[1778985645840,48.27,77880.81,0.0,0.98038,5e-05,0.91379]
[1778985653596,48.27,77880.81,0.0,0.98038,5e-05,0.91379]
[1778985657815,48.27,77880.81,0.0,0.98038,5e-05,0.91379]
[1778985661113,48.27,77880.81,0.0,0.98038,5e-05,0.91379]
[1778985661312,48.27,77880.81,0.0,0.98038,5e-05,0.91379]
[1778985661393,48.27,77880.81,0.0,0.98038,5e-05,0.91379]
[1778985671722,48.27,77880.13,0.0,0.98035,5e-05,0.91517]
[1778985672934,48.27,77880.13,0.0,0.98035,5e-05,0.91517]
[1778985673060,48.27,77880.13,0.0,0.98035,5e-05,0.91517]
[1778985673149,48.27,77876.4,0.0,0.98016,5e-05,0.92274]
[1778985675272,48.27,77877.24,0.0,0.9802,5e-05,0.92103]
[1778985675312,48.27,77877.24,0.0,0.9802,5e-05,0.92103]
[1778985675373,48.27,77875.24,0.0,0.9801,5e-05,0.92511]
[1778985680785,48.27,77875.19,0.0,0.98009,5e-05,0.92521]
[1778985684766,48.27,77875.21,0.0,0.98009,5e-05,0.92517]
[1778985684808,48.27,77875.21,0.0,0.98009,5e-05,0.92517]
[1778985691862,48.27,77875.32,0.0,0.98025,5e-05,0.91741]
[1778985699339,48.27,77875.28,0.0,0.98025,5e-05,0.91749]
[1778985699562,48.27,77875.28,0.0,0.98025,5e-05,0.91749]
[1778985699797,48.27,77875.28,0.0,0.98025,5e-05,0.91749]
[1778985699810,48.27,77875.28,0.0,0.98025,5e-05,0.91749]
[1778985701934,48.27,77875.44,0.0,0.98026,5e-05,0.91717]
[1778985712003,48.27,77875.39,0.0,0.98026,5e-05,0.91727]
[1778985715912,48.27,77874.32,0.0,0.9802,5e-05,0.91945]
[1778985716061,48.27,77874.32,0.0,0.9802,5e-05,0.91945]
[1778985716066,48.27,77871.76,0.0,0.98007,5e-05,0.92467]
[1778985717037,48.27,77869.88,0.0,0.97997,5e-05,0.92851]
[1778985721553,48.27,77868.76,0.0,0.97991,5e-05,0.93081]
[1778985721561,48.27,77868.76,0.0,0.97991,5e-05,0.93081]
[1778985722072,48.27,77865.56,0.0,0.97974,5e-05,0.9374]
[1778985724087,48.27,77868.73,0.0,0.97991,5e-05,0.93087]
[1778985724967,48.27,77868.73,0.0,0.97991,5e-05,0.93087]
[1778985725072,48.27,77868.73,0.0,0.97991,5e-05,0.93087]
[1778985725094,48.27,77870.08,0.0,0.97998,5e-05,0.9281]
[1778985728195,48.27,77870.29,0.0,0.97999,5e-05,0.92767]
[1778985728309,48.27,77870.29,0.0,0.97999,5e-05,0.92767]
[1778985730714,48.27,77870.36,0.0,0.98,5e-05,0.92753]
[1778985731137,48.27,77873.67,0.0,0.98017,5e-05,0.92077]
[1778985732144,48.27,77880.75,0.0,0.98053,5e-05,0.90643]
[1778985733152,48.27,77880.71,0.0,0.98053,5e-05,0.90651]
[1778985733943,48.27,77880.71,0.0,0.98053,5e-05,0.90651]
[1778985734061,48.27,77880.71,0.0,0.98053,5e-05,0.90651]
[1778985734159,48.27,77880.98,0.0,0.98055,5e-05,0.90597]
[1778985739194,48.27,77881.09,0.0,0.98055,5e-05,0.90575]
[1778985740201,48.27,77883.07,0.0,0.98065,5e-05,0.90177]
[1778985741208,48.27,77885.36,0.0,0.98077,5e-05,0.89719]
[1778985742215,48.27,77888.65,0.0,0.98094,5e-05,0.89064]
[1778985745236,48.27,77890.54,0.0,0.98103,5e-05,0.88689]
[1778985750271,48.27,77891.26,0.0,0.98107,5e-05,0.88547]
[1778985751278,48.27,77891.35,0.0,0.98122,5e-05,0.87794]
[1778985756314,48.27,77891.33,0.0,0.98122,5e-05,0.87798]
[1778985761349,48.27,77891.39,0.0,0.98122,5e-05,0.87786]
[1778985765377,48.27,77889.31,0.0,0.98112,5e-05,0.88196]
[1778985766384,48.27,77885.18,0.0,0.98091,5e-05,0.89014]
[1778985767391,48.27,77882.82,0.0,0.98079,5e-05,0.89484]
[1778985773433,48.27,77882.49,0.0,0.98078,5e-05,0.8955]
[1778985778469,48.27,77882.9,0.0,0.9808,5e-05,0.89468]
[1778985785518,48.27,77882.81,0.0,0.98079,5e-05,0.89486]
[1778985789546,48.27,77880.42,0.0,0.98067,5e-05,0.89964]
[1778985790553,48.27,77879.08,0.0,0.9806,5e-05,0.90233]
[1778985795588,48.27,77878.68,0.0,0.98058,5e-05,0.90313]
[1778985799616,48.27,77880.7,0.0,0.98068,5e-05,0.89908]
[1778985804651,48.27,77880.15,0.0,0.98066,5e-05,0.90018]
[1778985806665,48.27,77881.94,0.0,0.98075,5e-05,0.8966]
[1778985808679,48.27,77885.49,0.0,0.98093,5e-05,0.88952]
[1778985809686,48.27,77886.81,0.0,0.98099,5e-05,0.88691]
[1778985811700,48.27,77888.48,0.0,0.98123,5e-05,0.87624]
[1778985817743,48.27,77888.36,0.0,0.98122,5e-05,0.87648]
[1778985822778,48.27,77888.56,0.0,0.98123,5e-05,0.87608]
[1778985824792,48.27,77890.05,0.0,0.98131,5e-05,0.87316]
[1778985831841,48.27,77890.19,0.0,0.98131,5e-05,0.87288]
[1778985836876,48.27,77890.67,0.0,0.98134,5e-05,0.87194]
[1778985841911,48.27,77890.93,0.0,0.98135,5e-05,0.87144]
[1778985846946,48.27,77890.82,0.0,0.98134,5e-05,0.87165]
[1778985851981,48.27,77890.23,0.0,0.98131,5e-05,0.87281]
[1778985857017,48.27,77890.0,0.0,0.9813,5e-05,0.87326]
[1778985863059,48.27,77890.12,0.0,0.98131,5e-05,0.87302]
[1778985869101,48.27,77889.67,0.0,0.98129,5e-05,0.8739]
[1778985871115,48.27,77889.68,0.0,0.98144,5e-05,0.86656]
[1778985876150,48.27,77889.71,0.0,0.98144,5e-05,0.8665]
[1778985882193,48.27,77889.74,0.0,0.98144,5e-05,0.86644]
[1778985887227,48.27,77889.78,0.0,0.98144,5e-05,0.86636]
[1778985893269,48.27,77889.9,0.0,0.98145,5e-05,0.86613]
[1778985898304,48.27,77888.99,0.0,0.9814,5e-05,0.8679]
[1778985899311,48.27,77887.29,0.0,0.98132,5e-05,0.87123]
[1778985902332,48.27,77885.6,0.0,0.98123,5e-05,0.87455]
[1778985907367,48.27,77886.03,0.0,0.98126,5e-05,0.8737]
[1778985912402,48.27,77886.17,0.0,0.98126,5e-05,0.87343]
[1778985921489,48.27,77886.4,0.0,0.98127,5e-05,0.87298]
[1778985927531,48.27,77886.34,0.0,0.98127,5e-05,0.87309]
[1778985932567,48.27,77886.73,0.0,0.98144,5e-05,0.86499]
[1778985937602,48.27,77886.23,0.0,0.98142,5e-05,0.86597]
[1778985943644,48.27,77886.38,0.0,0.98142,5e-05,0.86567]
[1778985944651,48.27,77890.53,0.0,0.98163,5e-05,0.8576]
[1778985945658,48.27,77892.87,0.0,0.98174,5e-05,0.85308]
[1778985946665,48.27,77900.5,0.0,0.98211,5e-05,0.83845]
[1778985948679,48.27,77902.35,0.0,0.9822,5e-05,0.83493]
[1778985949686,48.27,77899.28,0.0,0.98205,5e-05,0.84077]
[1778985951700,48.27,77896.83,0.0,0.98193,5e-05,0.84546]
[1778985957742,48.27,77896.8,0.0,0.98193,5e-05,0.84552]
[1778985963784,48.27,77892.06,0.0,0.9817,5e-05,0.85464]
[1778985964791,48.27,77890.68,0.0,0.98164,5e-05,0.85731]
[1778985972848,48.27,77889.6,0.0,0.98158,5e-05,0.85941]
[1778985977883,48.27,77888.48,0.0,0.98153,5e-05,0.86158]
[1778985982918,48.27,77888.03,0.0,0.98151,5e-05,0.86246]
[1778985984932,48.27,77883.78,0.0,0.98129,5e-05,0.87076]
[1778985985939,48.27,77882.07,0.0,0.98121,5e-05,0.87412]
[1778985990974,48.27,77881.57,0.0,0.98118,5e-05,0.8751]
[1778985991981,48.27,77881.53,0.0,0.98133,5e-05,0.86781]
[1778986002052,48.27,77881.32,0.0,0.98132,5e-05,0.86822]
[1778986005073,48.27,77887.61,0.0,0.98163,5e-05,0.85597]
[1778986006082,48.27,77896.71,0.0,0.98208,5e-05,0.83847]
[1778986007087,48.27,77899.55,0.0,0.98221,5e-05,0.83307]
[1778986012122,48.27,77900.25,0.0,0.98225,5e-05,0.83174]
[1778986017157,48.27,77900.49,0.0,0.98226,5e-05,0.83129]
[1778986022192,48.27,77900.41,0.0,0.98225,5e-05,0.83144]
[1778986027227,48.27,77900.61,0.0,0.98226,5e-05,0.83106]
[1778986032262,48.27,77898.49,0.0,0.98216,5e-05,0.83508]
[1778986037297,48.27,77898.41,0.0,0.98216,5e-05,0.83524]
[1778986042332,48.27,77898.48,0.0,0.98216,5e-05,0.8351]
[1778986047367,48.27,77898.22,0.0,0.98215,5e-05,0.8356]
[1778986051395,48.27,77898.61,0.0,0.98231,5e-05,0.82768]
[1778986057437,48.27,77899.1,0.0,0.98234,5e-05,0.82675]
[1778986060458,48.27,77897.18,0.0,0.98225,5e-05,0.83039]
[1778986065493,48.27,77896.89,0.0,0.98223,5e-05,0.83094]
[1778986070528,48.27,77897.08,0.0,0.98224,5e-05,0.83058]
[1778986075738,48.27,77897.35,0.0,0.98225,5e-05,0.83006]
[1778986083620,48.27,77897.23,0.0,0.98225,5e-05,0.83029]
[1778986088655,48.27,77897.3,0.0,0.98225,5e-05,0.83016]
[1778986094697,48.27,77896.8,0.0,0.98223,5e-05,0.83111]
[1778986099732,48.27,77896.43,0.0,0.98221,5e-05,0.83181]
[1778986102753,48.27,77892.77,0.0,0.98203,5e-05,0.83878]
[1778986104770,48.27,77894.05,0.0,0.9821,5e-05,0.83633]
[1778986109802,48.27,77893.7,0.0,0.98208,5e-05,0.837]
[1778986111816,48.27,77893.67,0.0,0.98222,5e-05,0.82985]
[1778986118865,48.27,77891.62,0.0,0.98213,5e-05,0.83375]
[1778986119872,48.27,77889.88,0.0,0.98204,5e-05,0.83706]
[1778986124907,48.27,77889.02,0.0,0.982,5e-05,0.83871]
[1778986128935,48.27,77887.3,0.0,0.98192,5e-05,0.842]
[1778986131956,48.27,77886.01,0.0,0.98185,5e-05,0.84448]
[1778986132963,48.27,77887.52,0.0,0.98193,5e-05,0.84158]
[1778986133970,48.27,77891.27,0.0,0.98211,5e-05,0.83441]
[1778986134977,48.27,77893.72,0.0,0.98223,5e-05,0.82976]
[1778986137998,48.27,77889.65,0.0,0.98203,5e-05,0.8375]
[1778986139005,48.27,77888.01,0.0,0.98195,5e-05,0.84064]
[1778986144040,48.27,77888.55,0.0,0.98198,5e-05,0.83961]
[1778986149075,48.27,77888.85,0.0,0.98199,5e-05,0.83903]
[1778986152108,48.27,77890.44,0.0,0.98207,5e-05,0.836]
[1778986158138,48.27,77891.25,0.0,0.98211,5e-05,0.83445]
[1778986164180,48.27,77890.79,0.0,0.98209,5e-05,0.83533]
[1778986168208,48.27,77887.78,0.0,0.98194,5e-05,0.84108]
[1778986169215,48.27,77885.69,0.0,0.98184,5e-05,0.84509]
[1778986171229,48.27,77885.8,0.0,0.98199,5e-05,0.83762]
[1778986173243,48.27,77884.19,0.0,0.98191,5e-05,0.8407]
[1778986178278,48.27,77883.95,0.0,0.9819,5e-05,0.84116]
[1778986183313,48.27,77883.89,0.0,0.9819,5e-05,0.84128]
[1778986186334,48.27,77881.54,0.0,0.98179,5e-05,0.8458]
[1778986190362,48.27,77879.72,0.0,0.9817,5e-05,0.84931]
[1778986195397,48.27,77879.57,0.0,0.98169,5e-05,0.8496]
[1778986200432,48.27,77878.93,0.0,0.98166,5e-05,0.85084]
[1778986205467,48.27,77878.9,0.0,0.98166,5e-05,0.8509]
[1778986210502,48.27,77878.9,0.0,0.98166,5e-05,0.8509]
[1778986216178,48.27,77878.86,0.0,0.98165,5e-05,0.85097]
[1778986221580,48.27,77875.69,0.0,0.9815,5e-05,0.85713]
[1778986225608,48.27,77874.24,0.0,0.98142,5e-05,0.85996]
[1778986230643,48.27,77874.46,0.0,0.98144,5e-05,0.85953]
[1778986231650,48.27,77874.61,0.0,0.9816,5e-05,0.85187]
[1778986238699,48.27,77874.67,0.0,0.9816,5e-05,0.85175]
[1778986243734,48.27,77874.41,0.0,0.98159,5e-05,0.85226]
[1778986248769,48.27,77873.84,0.0,0.98156,5e-05,0.85337]
[1778986254814,48.27,77873.16,0.0,0.98152,5e-05,0.85469]
[1778986258842,48.27,77871.86,0.0,0.98146,5e-05,0.85722]
[1778986259849,48.27,77869.14,0.0,0.98132,5e-05,0.86254]
[1778986260856,48.27,77863.84,0.0,0.98106,5e-05,0.87297]
[1778986261864,48.27,77854.86,0.0,0.98059,5e-05,0.89087]
[1778986262870,48.27,77852.44,0.0,0.98047,5e-05,0.89574]
[1778986263877,48.27,77849.48,0.0,0.98031,5e-05,0.90172]
[1778986265891,48.27,77848.02,0.0,0.98024,5e-05,0.90469]
[1778986267253,48.27,77848.02,0.0,0.98024,5e-05,0.90469]
[1778986267907,48.27,77860.76,0.0,0.9809,5e-05,0.87908]
[1778986268644,48.27,77860.76,0.0,0.9809,5e-05,0.87908]
[1778986268914,48.27,77875.76,0.0,0.98165,5e-05,0.84964]
[1778986269515,48.27,77875.76,0.0,0.98165,5e-05,0.84964]
[1778986269821,48.27,77875.76,0.0,0.98165,5e-05,0.84964]
[1778986269921,48.27,77880.99,0.0,0.98191,5e-05,0.83956]
[1778986270554,48.27,77880.99,0.0,0.98191,5e-05,0.83956]
[1778986271166,48.27,77880.99,0.0,0.98191,5e-05,0.83956]
[1778986272942,48.27,77874.12,0.0,0.98157,5e-05,0.85282]
[1778986277112,48.27,77874.17,0.0,0.98157,5e-05,0.85272]
[1778986277317,48.27,77874.17,0.0,0.98157,5e-05,0.85272]
[1778986283014,48.27,77874.19,0.0,0.98157,5e-05,0.85269]
[1778986283457,48.27,77874.19,0.0,0.98157,5e-05,0.85269]
[1778986283563,48.27,77874.19,0.0,0.98157,5e-05,0.85269]
[1778986283663,48.27,77874.19,0.0,0.98157,5e-05,0.85269]
[1778986289056,48.27,77873.98,0.0,0.98156,5e-05,0.85309]
[1778986291070,48.27,77873.89,0.0,0.98171,5e-05,0.84592]
[1778986296105,48.27,77873.8,0.0,0.98171,5e-05,0.84609]
[1778986301140,48.27,77873.94,0.0,0.98171,5e-05,0.84582]
[1778986305168,48.27,77872.1,0.0,0.98162,5e-05,0.84938]
[1778986305908,48.27,77872.1,0.0,0.98162,5e-05,0.84938]
[1778986306057,48.27,77872.1,0.0,0.98162,5e-05,0.84938]
[1778986306175,48.27,77870.7,0.0,0.98155,5e-05,0.8521]
[1778986312217,48.27,77870.85,0.0,0.98156,5e-05,0.85181]
[1778986312804,48.27,77870.85,0.0,0.98156,5e-05,0.85181]
[1778986313060,48.27,77870.85,0.0,0.98156,5e-05,0.85181]
[1778986313224,48.27,77868.37,0.0,0.98144,5e-05,0.85664]
[1778986314241,48.27,77863.81,0.0,0.98121,5e-05,0.86557]
[1778986315248,48.27,77856.52,0.0,0.98084,5e-05,0.88]
[1778986315832,48.27,77856.52,0.0,0.98084,5e-05,0.88]
[1778986316062,48.27,77856.52,0.0,0.98084,5e-05,0.88]
[1778986316232,48.27,77856.52,0.0,0.98084,5e-05,0.88]
[1778986316310,48.27,77856.52,0.0,0.98084,5e-05,0.88]
[1778986316333,48.27,77851.69,0.0,0.98059,5e-05,0.88967]
[1778986320826,48.27,77851.41,0.0,0.98057,5e-05,0.89023]
[1778986321061,48.27,77851.41,0.0,0.98057,5e-05,0.89023]
[1778986321378,48.27,77851.41,0.0,0.98057,5e-05,0.89023]
[1778986321290,48.27,77852.04,0.0,0.98061,5e-05,0.88897]
[1778986321559,48.27,77852.04,0.0,0.98061,5e-05,0.88897]
[1778986328339,48.27,77850.12,0.0,0.98051,5e-05,0.89283]
[1778986330508,48.27,77849.55,0.0,0.98048,5e-05,0.89398]
[1778986330560,48.27,77849.55,0.0,0.98048,5e-05,0.89398]
[1778986332369,48.27,77846.03,0.0,0.98029,5e-05,0.9011]
[1778986333376,48.27,77840.03,0.0,0.97997,5e-05,0.91333]
[1778986333769,48.27,77840.03,0.0,0.97997,5e-05,0.91333]
[1778986333810,48.27,77840.03,0.0,0.97997,5e-05,0.91333]
[1778986334383,48.27,77833.21,0.0,0.97961,5e-05,0.9274]
[1778986335390,48.27,77831.52,0.0,0.97952,5e-05,0.93091]
[1778986336397,48.27,77836.62,0.0,0.97979,5e-05,0.92034]
[1778986337404,48.27,77842.92,0.0,0.98013,5e-05,0.90742]
[1778986339310,48.27,77842.84,0.0,0.98012,5e-05,0.90759]
[1778986341432,48.27,77841.58,0.0,0.98006,5e-05,0.91016]
[1778986345660,48.27,77841.03,0.0,0.98003,5e-05,0.91129]
[1778986345818,48.27,77841.03,0.0,0.98003,5e-05,0.91129]
[1778986345862,48.27,77841.03,0.0,0.98003,5e-05,0.91129]
[1778986351460,48.27,77841.98,0.0,0.98008,5e-05,0.90934]
[1778986351559,48.27,77841.98,0.0,0.98008,5e-05,0.90934]
[1778986351659,48.27,77842.89,0.0,0.98029,5e-05,0.89983]
[1778986352510,48.27,77845.11,0.0,0.9804,5e-05,0.89533]
[1778986354523,48.27,77846.57,0.0,0.98048,5e-05,0.89238]
[1778986358412,48.27,77846.38,0.0,0.98047,5e-05,0.89277]
[1778986358564,48.27,77846.28,0.0,0.98046,5e-05,0.89297]
[1778986359852,48.27,77845.85,0.0,0.98044,5e-05,0.89384]
[1778986360061,48.27,77845.85,0.0,0.98044,5e-05,0.89384]
[1778986360117,48.27,77844.49,0.0,0.98037,5e-05,0.89658]
[1778986360566,48.27,77842.24,0.0,0.98025,5e-05,0.90115]
[1778986362189,48.27,77842.24,0.0,0.98025,5e-05,0.90115]
[1778986362313,48.27,77842.24,0.0,0.98025,5e-05,0.90115]
[1778986362410,48.27,77840.99,0.0,0.98019,5e-05,0.90369]
[1778986362580,48.27,77839.15,0.0,0.98009,5e-05,0.90744]
[1778986364594,48.27,77837.52,0.0,0.98,5e-05,0.91078]
[1778986365730,48.27,77837.52,0.0,0.98,5e-05,0.91078]
[1778986365808,48.27,77837.52,0.0,0.98,5e-05,0.91078]
[1778986365908,48.27,77833.71,0.0,0.9798,5e-05,0.91861]
[1778986366854,48.27,77833.71,0.0,0.9798,5e-05,0.91861]
[1778986367059,48.27,77833.71,0.0,0.9798,5e-05,0.91861]
[1778986367160,48.27,77829.66,0.0,0.97958,5e-05,0.92699]
[1778986367615,48.27,77828.22,0.0,0.9795,5e-05,0.92998]
[1778986368623,48.27,77826.88,0.0,0.97943,5e-05,0.93277]
[1778986377685,48.27,77829.18,0.0,0.97955,5e-05,0.92798]
[1778986378555,48.27,77829.18,0.0,0.97955,5e-05,0.92798]
[1778986378808,48.27,77829.18,0.0,0.97955,5e-05,0.92798]
[1778986382720,48.27,77831.66,0.0,0.97969,5e-05,0.92284]
[1778986384535,48.27,77831.75,0.0,0.97969,5e-05,0.92265]
[1778986384559,48.27,77831.75,0.0,0.97969,5e-05,0.92265]
[1778986385953,48.27,77832.7,0.0,0.97974,5e-05,0.92069]
[1778986386062,48.27,77832.7,0.0,0.97974,5e-05,0.92069]
[1778986386166,48.27,77834.27,0.0,0.97983,5e-05,0.91745]
[1778986388762,48.27,77838.72,0.0,0.98007,5e-05,0.90832]
[1778986390034,48.27,77841.27,0.0,0.9802,5e-05,0.90312]
[1778986391312,48.27,77841.27,0.0,0.9802,5e-05,0.90312]
[1778986391412,48.27,77844.51,0.0,0.98037,5e-05,0.89654]
[1778986391783,48.27,77847.17,0.0,0.98051,5e-05,0.89117]
[1778986392790,48.27,77845.51,0.0,0.98042,5e-05,0.89452]
[1778986393574,48.27,77845.51,0.0,0.98042,5e-05,0.89452]
[1778986393808,48.27,77845.51,0.0,0.98042,5e-05,0.89452]
[1778986394200,48.27,77845.51,0.0,0.98042,5e-05,0.89452]
[1778986394313,48.27,77845.51,0.0,0.98042,5e-05,0.89452]
[1778986394403,48.27,77845.51,0.0,0.98042,5e-05,0.89452]
[1778986395811,48.27,77847.11,0.0,0.98051,5e-05,0.89129]
[1778986401853,48.27,77847.3,0.0,0.98052,5e-05,0.89091]
[1778986403901,48.27,77847.09,0.0,0.98051,5e-05,0.89133]
[1778986404062,48.27,77847.09,0.0,0.98051,5e-05,0.89133]
[1778986409909,48.27,77846.85,0.0,0.98049,5e-05,0.89182]
[1778986411923,48.27,77846.64,0.0,0.98064,5e-05,0.88464]
[1778986416077,48.27,77846.1,0.0,0.98061,5e-05,0.88573]
[1778986416310,48.27,77846.1,0.0,0.98061,5e-05,0.88573]
[1778986416409,48.27,77846.05,0.0,0.98061,5e-05,0.88583]
[1778986421993,48.27,77845.89,0.0,0.9806,5e-05,0.88615]
[1778986427028,48.27,77846.92,0.0,0.98066,5e-05,0.88408]
[1778986432063,48.27,77846.86,0.0,0.98065,5e-05,0.8842]
[1778986432964,48.27,77846.86,0.0,0.98065,5e-05,0.8842]
[1778986433059,48.27,77846.86,0.0,0.98065,5e-05,0.8842]
[1778986434399,48.27,77847.16,0.0,0.98067,5e-05,0.8836]
[1778986434409,48.27,77848.44,0.0,0.98073,5e-05,0.88104]
[1778986434563,48.27,77848.44,0.0,0.98073,5e-05,0.88104]
[1778986440119,48.27,77847.87,0.0,0.9807,5e-05,0.88218]
[1778986442133,48.27,77849.44,0.0,0.98079,5e-05,0.87904]
[1778986446763,48.27,77849.6,0.0,0.98079,5e-05,0.87872]
[1778986446808,48.27,77849.6,0.0,0.98079,5e-05,0.87872]
[1778986450083,48.27,77850.2,0.0,0.98083,5e-05,0.87753]
[1778986450313,48.27,77850.2,0.0,0.98083,5e-05,0.87753]
[1778986450412,48.27,77851.35,0.0,0.98088,5e-05,0.87524]
[1778986451054,48.27,77851.35,0.0,0.98088,5e-05,0.87524]
[1778986451311,48.27,77851.35,0.0,0.98088,5e-05,0.87524]
[1778986451329,48.27,77849.93,0.0,0.98081,5e-05,0.87806]
[1778986452203,48.27,77848.13,0.0,0.98072,5e-05,0.88166]
[1778986453210,48.27,77846.33,0.0,0.98062,5e-05,0.88527]
[1778986458245,48.27,77846.54,0.0,0.98064,5e-05,0.88484]
[1778986460142,48.27,77846.14,0.0,0.98062,5e-05,0.88565]
[1778986460309,48.27,77846.14,0.0,0.98062,5e-05,0.88565]
[1778986461791,48.27,77845.9,0.0,0.9806,5e-05,0.88613]
[1778986461810,48.27,77845.9,0.0,0.9806,5e-05,0.88613]
[1778986462273,48.27,77844.89,0.0,0.98055,5e-05,0.88816]
[1778986467308,48.27,77844.67,0.0,0.98054,5e-05,0.8886]
[1778986471336,48.27,77844.9,0.0,0.98071,5e-05,0.88054]
[1778986473309,48.27,77844.9,0.0,0.98071,5e-05,0.88054]
[1778986478388,48.27,77847.22,0.0,0.98083,5e-05,0.87591]
[1778986478613,48.27,77847.22,0.0,0.98083,5e-05,0.87591]
[1778986478809,48.27,77847.22,0.0,0.98083,5e-05,0.87591]
[1778986479394,48.27,77847.15,0.0,0.98083,5e-05,0.87605]
[1778986485436,48.27,77846.91,0.0,0.98081,5e-05,0.87653]
[1778986490471,48.27,77846.63,0.0,0.9808,5e-05,0.87709]
[1778986491287,48.27,77846.63,0.0,0.9808,5e-05,0.87709]
[1778986491314,48.27,77846.63,0.0,0.9808,5e-05,0.87709]
[1778986491478,48.27,77848.08,0.0,0.98087,5e-05,0.8742]
[1778986492261,48.27,77848.08,0.0,0.98087,5e-05,0.8742]
[1778986492485,48.27,77873.45,0.0,0.98214,5e-05,0.82482]
[1778986493492,48.27,77896.94,0.0,0.98325,5e-05,0.78107]
[1778986494499,48.27,77899.16,0.0,0.98335,5e-05,0.77703]
[1778986495568,48.27,77899.16,0.0,0.98335,5e-05,0.77703]
[1778986495506,48.27,77894.96,0.0,0.98316,5e-05,0.78468]
[1778986496513,48.27,77892.39,0.0,0.98304,5e-05,0.7894]
[1778986498527,48.27,77889.98,0.0,0.98293,5e-05,0.79384]
[1778986501548,48.27,77883.24,0.0,0.98261,5e-05,0.80636]
[1778986502555,48.27,77878.0,0.0,0.98236,5e-05,0.8162]
[1778986503562,48.27,77872.02,0.0,0.98207,5e-05,0.82755]
[1778986504161,48.27,77872.02,0.0,0.98207,5e-05,0.82755]
[1778986504311,48.27,77872.02,0.0,0.98207,5e-05,0.82755]
[1778986506383,48.27,77872.13,0.0,0.98208,5e-05,0.82734]
[1778986506560,48.27,77872.13,0.0,0.98208,5e-05,0.82734]
[1778986506583,48.27,77872.46,0.0,0.98209,5e-05,0.82671]
[1778986509976,48.27,77872.55,0.0,0.9821,5e-05,0.82654]
[1778986511618,48.27,77874.84,0.0,0.98221,5e-05,0.82218]
[1778986513219,48.27,77874.84,0.0,0.98221,5e-05,0.82218]
[1778986513311,48.27,77874.84,0.0,0.98221,5e-05,0.82218]
[1778986513320,48.27,77873.34,0.0,0.98214,5e-05,0.82503]
[1778986517660,48.27,77871.55,0.0,0.98205,5e-05,0.82845]
[1778986522695,48.27,77871.3,0.0,0.98204,5e-05,0.82892]
[1778986527730,48.27,77870.81,0.0,0.98201,5e-05,0.82986]
[1778986531758,48.27,77870.42,0.0,0.98215,5e-05,0.8233]
[1778986536793,48.27,77870.68,0.0,0.98216,5e-05,0.82281]
[1778986541828,48.27,77870.47,0.0,0.98215,5e-05,0.82321]
[1778986546863,48.27,77866.45,0.0,0.98195,5e-05,0.83088]
[1778986547870,48.27,77865.28,0.0,0.98189,5e-05,0.83312]
[1778986549884,48.27,77866.42,0.0,0.98195,5e-05,0.83094]
[1778986552905,48.27,77868.91,0.0,0.98207,5e-05,0.82618]
[1778986553912,48.27,77873.62,0.0,0.9823,5e-05,0.81723]
[1778986558947,48.27,77873.39,0.0,0.98229,5e-05,0.81767]
[1778986563982,48.27,77873.69,0.0,0.9823,5e-05,0.8171]
[1778986570024,48.27,77872.54,0.0,0.98225,5e-05,0.81928]
[1778986575059,48.27,77872.76,0.0,0.98226,5e-05,0.81886]
[1778986580094,48.27,77872.64,0.0,0.98225,5e-05,0.81909]
[1778986583115,48.27,77864.88,0.0,0.98187,5e-05,0.83389]
[1778986584122,48.27,77856.88,0.0,0.98148,5e-05,0.84937]
[1778986585130,48.27,77855.11,0.0,0.98139,5e-05,0.85283]
[1778986586136,48.27,77856.49,0.0,0.98146,5e-05,0.85013]
[1778986587143,48.27,77855.35,0.0,0.9814,5e-05,0.85236]
[1778986590165,48.27,77857.6,0.0,0.98151,5e-05,0.84797]
[1778986591231,48.27,77857.6,0.0,0.98151,5e-05,0.84797]
[1778986593561,48.27,77862.53,0.0,0.98191,5e-05,0.83105]
[1778986599228,48.27,77861.86,0.0,0.98188,5e-05,0.83234]
[1778986602012,48.27,77862.67,0.0,0.98192,5e-05,0.83078]
[1778986602058,48.27,77862.67,0.0,0.98192,5e-05,0.83078]
[1778986602684,48.27,77862.67,0.0,0.98192,5e-05,0.83078]
[1778986602809,48.27,77862.17,0.0,0.98189,5e-05,0.83174]
[1778986603256,48.27,77862.2,0.0,0.9819,5e-05,0.83168]
[1778986607973,48.27,77862.7,0.0,0.98192,5e-05,0.83072]
[1778986608062,48.27,77862.7,0.0,0.98192,5e-05,0.83072]
[1778986608291,48.27,77865.78,0.0,0.98207,5e-05,0.82483]
[1778986609298,48.27,77867.71,0.0,0.98217,5e-05,0.82116]
[1778986614334,48.27,77868.42,0.0,0.9822,5e-05,0.81981]
[1778986616913,48.27,77868.43,0.0,0.9822,5e-05,0.81979]
[1778986617058,48.27,77868.43,0.0,0.9822,5e-05,0.81979]
[1778986617355,48.27,77868.32,0.0,0.98219,5e-05,0.82]
[1778986619378,48.27,77868.53,0.0,0.98221,5e-05,0.8196]
[1778986619560,48.27,77868.53,0.0,0.98221,5e-05,0.8196]
[1778986627425,48.27,77869.25,0.0,0.98224,5e-05,0.81823]
[1778986627838,48.27,77869.25,0.0,0.98224,5e-05,0.81823]
[1778986628057,48.27,77869.25,0.0,0.98224,5e-05,0.81823]
[1778986628119,48.27,77869.25,0.0,0.98224,5e-05,0.81823]
[1778986628311,48.27,77869.25,0.0,0.98224,5e-05,0.81823]
[1778986628398,48.27,77869.25,0.0,0.98224,5e-05,0.81823]
[1778986635486,48.27,77869.25,0.0,0.98224,5e-05,0.81823]
[1778986641176,48.27,77869.4,0.0,0.98225,5e-05,0.81795]
[1778986641309,48.27,77869.4,0.0,0.98225,5e-05,0.81795]
[1778986647572,48.27,77867.25,0.0,0.98214,5e-05,0.82203]
[1778986649690,48.27,77867.14,0.0,0.98214,5e-05,0.82224]
[1778986649809,48.27,77867.02,0.0,0.98213,5e-05,0.82247]
[1778986650653,48.27,77867.02,0.0,0.98213,5e-05,0.82247]
[1778986650657,48.27,77867.02,0.0,0.98213,5e-05,0.82247]
[1778986650815,48.27,77867.02,0.0,0.98213,5e-05,0.82247]
[1778986651600,48.27,77866.98,0.0,0.98228,5e-05,0.81525]
[1778986656635,48.27,77867.51,0.0,0.98231,5e-05,0.81424]
[1778986659598,48.27,77867.47,0.0,0.9823,5e-05,0.81432]
[1778986664693,48.27,77867.58,0.0,0.98231,5e-05,0.81411]
[1778986669728,48.27,77868.06,0.0,0.98233,5e-05,0.8132]
[1778986670822,48.27,77868.16,0.0,0.98234,5e-05,0.81301]
[1778986671058,48.27,77868.16,0.0,0.98234,5e-05,0.81301]
[1778986671159,48.27,77868.16,0.0,0.98234,5e-05,0.81301]
[1778986677784,48.27,77868.44,0.0,0.98235,5e-05,0.81249]
[1778986678791,48.27,77880.4,0.0,0.98292,5e-05,0.79015]
[1778986679798,48.27,77887.47,0.0,0.98325,5e-05,0.77717]
[1778986682416,48.27,77887.25,0.0,0.98324,5e-05,0.77758]
[1778986682439,48.27,77883.73,0.0,0.98308,5e-05,0.78402]
[1778986685651,48.27,77882.82,0.0,0.98303,5e-05,0.78569]
[1778986685688,48.27,77882.82,0.0,0.98303,5e-05,0.78569]
[1778986685810,48.27,77882.82,0.0,0.98303,5e-05,0.78569]
[1778986687855,48.27,77880.94,0.0,0.98295,5e-05,0.78915]
[1778986692327,48.27,77877.26,0.0,0.98277,5e-05,0.79597]
[1778986694566,48.27,77877.66,0.0,0.98279,5e-05,0.79522]
[1778986694635,48.27,77876.16,0.0,0.98272,5e-05,0.79801]
[1778986694904,48.27,77878.48,0.0,0.98283,5e-05,0.7937]
[1778986697841,48.27,77878.8,0.0,0.98285,5e-05,0.79311]
[1778986698059,48.27,77878.8,0.0,0.98285,5e-05,0.79311]
[1778986698160,48.27,77878.69,0.0,0.98284,5e-05,0.79331]
[1778986703967,48.27,77878.82,0.0,0.98285,5e-05,0.79307]
[1778986707723,48.27,77878.43,0.0,0.98283,5e-05,0.7938]
[1778986707811,48.27,77878.42,0.0,0.98283,5e-05,0.79381]
[1778986711016,48.27,77878.35,0.0,0.98297,5e-05,0.78679]
[1778986716008,48.27,77878.25,0.0,0.98297,5e-05,0.78697]
[1778986716061,48.27,77878.25,0.0,0.98297,5e-05,0.78697]
[1778986716358,48.27,77878.25,0.0,0.98297,5e-05,0.78697]
[1778986716563,48.27,77878.25,0.0,0.98297,5e-05,0.78697]
[1778986716663,48.27,77877.53,0.0,0.98293,5e-05,0.7883]
[1778986722454,48.27,77877.14,0.0,0.98292,5e-05,0.78902]
[1778986722563,48.27,77877.14,0.0,0.98292,5e-05,0.78902]
[1778986730150,48.27,77878.08,0.0,0.98296,5e-05,0.78729]
[1778986731101,48.27,77878.08,0.0,0.98296,5e-05,0.78729]
[1778986731309,48.27,77878.08,0.0,0.98296,5e-05,0.78729]
[1778986731744,48.27,77878.08,0.0,0.98296,5e-05,0.78729]
[1778986731810,48.27,77878.08,0.0,0.98296,5e-05,0.78729]
[1778986731762,48.27,77880.1,0.0,0.98306,5e-05,0.78357]
[1778986732165,48.27,77879.46,0.0,0.98303,5e-05,0.78474]
[1778986737510,48.27,77879.4,0.0,0.98302,5e-05,0.78485]
[1778986737563,48.27,77879.4,0.0,0.98302,5e-05,0.78485]
[1778986743244,48.27,77878.96,0.0,0.983,5e-05,0.78566]
[1778986744352,48.27,77878.96,0.0,0.983,5e-05,0.78566]
[1778986744563,48.27,77878.96,0.0,0.983,5e-05,0.78566]
[1778986745306,48.27,77879.42,0.0,0.98302,5e-05,0.78482]
[1778986745561,48.27,77879.42,0.0,0.98302,5e-05,0.78482]
[1778986745662,48.27,77880.21,0.0,0.98306,5e-05,0.78336]
[1778986749049,48.27,77880.23,0.0,0.98306,5e-05,0.78333]
[1778986754321,48.27,77879.57,0.0,0.98303,5e-05,0.78454]
[1778986756079,48.27,77879.38,0.0,0.98302,5e-05,0.78489]
[1778986756313,48.27,77879.38,0.0,0.98302,5e-05,0.78489]
[1778986756414,48.27,77879.38,0.0,0.98302,5e-05,0.78489]
[1778986763384,48.27,77878.72,0.0,0.98299,5e-05,0.78611]
[1778986768419,48.27,77878.1,0.0,0.98296,5e-05,0.78725]
[1778986770434,48.27,77879.29,0.0,0.98302,5e-05,0.78506]
[1778986771441,48.27,77878.26,0.0,0.98312,5e-05,0.77982]
[1778986776476,48.27,77879.06,0.0,0.98315,5e-05,0.77835]
[1778986781511,48.27,77878.93,0.0,0.98315,5e-05,0.77859]
[1778986786546,48.27,77876.54,0.0,0.98304,5e-05,0.78298]
[1778986788560,48.27,77883.4,0.0,0.98335,5e-05,0.77044]
[1778986789568,48.27,77885.67,0.0,0.98346,5e-05,0.76633]
[1778986790575,48.27,77883.83,0.0,0.98337,5e-05,0.76966]
[1778986791582,48.27,77879.71,0.0,0.98318,5e-05,0.77716]
[1778986792589,48.27,77882.48,0.0,0.98331,5e-05,0.77211]
[1778986793596,48.27,77885.26,0.0,0.98344,5e-05,0.76707]
[1778986796617,48.27,77879.77,0.0,0.98319,5e-05,0.77705]
[1778986797624,48.27,77872.36,0.0,0.98284,5e-05,0.79069]
[1778986798631,48.27,77871.37,0.0,0.98279,5e-05,0.79253]
[1778986800645,48.27,77872.94,0.0,0.98287,5e-05,0.78962]
[1778986801652,48.27,77867.26,0.0,0.9826,5e-05,0.80019]
[1778986802659,48.27,77864.29,0.0,0.98245,5e-05,0.80576]
[1778986806687,48.27,77866.18,0.0,0.98254,5e-05,0.80221]
[1778986809708,48.27,77867.27,0.0,0.9826,5e-05,0.80017]
[1778986814743,48.27,77867.95,0.0,0.98263,5e-05,0.7989]
[1778986819779,48.27,77868.24,0.0,0.98264,5e-05,0.79836]
[1778986824814,48.27,77868.31,0.0,0.98265,5e-05,0.79823]
[1778986830856,48.27,77868.87,0.0,0.98267,5e-05,0.79718]
[1778986831863,48.27,77875.16,0.0,0.98312,5e-05,0.77837]
[1778986832870,48.27,77880.39,0.0,0.98336,5e-05,0.76883]
[1778986834884,48.27,77882.18,0.0,0.98344,5e-05,0.76558]
[1778986835891,48.27,77884.66,0.0,0.98356,5e-05,0.76111]
[1778986840926,48.27,77884.48,0.0,0.98355,5e-05,0.76143]
[1778986846969,48.27,77884.48,0.0,0.98355,5e-05,0.76143]
[1778986848983,48.27,77886.0,0.0,0.98362,5e-05,0.7587]
[1778986855025,48.27,77886.03,0.0,0.98362,5e-05,0.75864]
[1778986860060,48.27,77886.45,0.0,0.98364,5e-05,0.75789]
[1778986861331,48.27,77886.45,0.0,0.98364,5e-05,0.75789]
[1778986861429,48.27,77888.37,0.0,0.98373,5e-05,0.75445]
[1778986862074,48.27,77893.02,0.0,0.98394,4e-05,0.74617]
[1778986863081,48.27,77901.58,0.0,0.98432,4e-05,0.73111]
[1778986864088,48.27,77905.48,0.0,0.98449,4e-05,0.72432]
[1778986865573,48.27,77905.48,0.0,0.98449,4e-05,0.72432]
[1778986865812,48.27,77905.48,0.0,0.98449,4e-05,0.72432]
[1778986865910,48.27,77905.45,0.0,0.98449,4e-05,0.72438]
[1778986868116,48.27,77906.88,0.0,0.98455,4e-05,0.7219]
[1778986870130,48.27,77911.54,0.0,0.98475,4e-05,0.71389]
[1778986871137,48.27,77913.06,0.0,0.98481,4e-05,0.71129]
[1778986872144,48.27,77906.14,0.0,0.98452,4e-05,0.72318]
[1778986873151,48.27,77904.44,0.0,0.98444,4e-05,0.72613]
[1778986874158,48.27,77903.43,0.0,0.9844,4e-05,0.72788]
[1778986879193,48.27,77902.36,0.0,0.98435,4e-05,0.72975]
[1778986881207,48.27,77900.49,0.0,0.98427,4e-05,0.73301]
[1778986882574,48.27,77900.49,0.0,0.98427,4e-05,0.73301]
[1778986884279,48.27,77900.07,0.0,0.98425,4e-05,0.73374]
[1778986884297,48.27,77900.07,0.0,0.98425,4e-05,0.73374]
[1778986884303,48.27,77906.17,0.0,0.98452,4e-05,0.72313]
[1778986885269,48.27,77906.17,0.0,0.98452,4e-05,0.72313]
[1778986885312,48.27,77906.17,0.0,0.98452,4e-05,0.72313]
[1778986885370,48.27,77911.08,0.0,0.98473,4e-05,0.71467]
[1778986888256,48.27,77906.14,0.0,0.98452,4e-05,0.72318]
[1778986889431,48.27,77906.14,0.0,0.98452,4e-05,0.72318]
[1778986889564,48.27,77906.14,0.0,0.98452,4e-05,0.72318]
[1778986889669,48.27,77903.74,0.0,0.98441,4e-05,0.72734]
[1778986895602,48.27,77903.87,0.0,0.98442,4e-05,0.72712]
[1778986895811,48.27,77903.87,0.0,0.98442,4e-05,0.72712]
[1778986895879,48.27,77903.9,0.0,0.98456,4e-05,0.72025]
[1778986896570,48.27,77903.9,0.0,0.98456,4e-05,0.72025]
[1778986896811,48.27,77903.9,0.0,0.98456,4e-05,0.72025]
[1778986902354,48.27,77904.52,0.0,0.98458,4e-05,0.71918]
[1778986907389,48.27,77904.93,0.0,0.9846,4e-05,0.71847]
[1778986911295,48.27,77904.25,0.0,0.98457,4e-05,0.71964]
[1778986911309,48.27,77904.25,0.0,0.98457,4e-05,0.71964]
[1778986911354,48.27,77904.25,0.0,0.98457,4e-05,0.71964]
[1778986911564,48.27,77904.25,0.0,0.98457,4e-05,0.71964]
[1778986911664,48.27,77904.25,0.0,0.98457,4e-05,0.71964]
[1778986913432,48.27,77905.97,0.0,0.98465,4e-05,0.71668]
[1778986914065,48.27,77905.97,0.0,0.98465,4e-05,0.71668]
[1778986914565,48.27,77905.97,0.0,0.98465,4e-05,0.71668]
[1778986914664,48.27,77904.75,0.0,0.98459,4e-05,0.71878]
[1778986916141,48.27,77904.74,0.0,0.98459,4e-05,0.7188]
[1778986916310,48.27,77904.74,0.0,0.98459,4e-05,0.7188]
[1778986916453,48.27,77906.3,0.0,0.98466,4e-05,0.71611]
[1778986921339,48.27,77905.97,0.0,0.98465,4e-05,0.71668]
[1778986921561,48.27,77905.97,0.0,0.98465,4e-05,0.71668]
[1778986921662,48.27,77907.59,0.0,0.98472,4e-05,0.71389]
[1778986923502,48.27,77908.49,0.0,0.98476,4e-05,0.71235]
[1778986924509,48.27,77909.59,0.0,0.9848,4e-05,0.71047]
[1778986925516,48.27,77908.29,0.0,0.98475,4e-05,0.71269]
[1778986926569,48.27,77908.29,0.0,0.98475,4e-05,0.71269]
[1778986926604,48.27,77908.26,0.0,0.98475,4e-05,0.71275]
[1778986928537,48.27,77909.6,0.0,0.9848,4e-05,0.71045]
[1778986931558,48.27,77908.3,0.0,0.98475,4e-05,0.71268]
[1778986936593,48.27,77912.57,0.0,0.98493,4e-05,0.70539]
[1778986937249,48.27,77912.57,0.0,0.98493,4e-05,0.70539]
[1778986937309,48.27,77912.57,0.0,0.98493,4e-05,0.70539]
[1778986937600,48.27,77916.66,0.0,0.9851,4e-05,0.69847]
[1778986938607,48.27,77921.35,0.0,0.9853,4e-05,0.6906]
[1778986939614,48.27,77923.43,0.0,0.98538,4e-05,0.68713]
[1778986942635,48.27,77932.78,0.0,0.98577,4e-05,0.67171]
[1778986943643,48.27,77938.5,0.0,0.986,4e-05,0.66242]
[1778986944650,48.27,77936.97,0.0,0.98594,4e-05,0.66489]
[1778986946570,48.27,77936.29,0.0,0.98591,4e-05,0.666]
[1778986946664,48.27,77938.34,0.0,0.98599,4e-05,0.66267]
[1778986948123,48.27,77938.57,0.0,0.986,4e-05,0.6623]
[1778986948309,48.27,77938.57,0.0,0.986,4e-05,0.6623]
[1778986948410,48.27,77938.57,0.0,0.986,4e-05,0.6623]
[1778986949685,48.27,77940.05,0.0,0.98606,4e-05,0.65991]
[1778986951699,48.27,77939.72,0.0,0.98618,4e-05,0.65402]
[1778986953904,48.27,77940.38,0.0,0.9862,4e-05,0.65296]
[1778986953950,48.27,77942.31,0.0,0.98628,4e-05,0.64988]
[1778986954058,48.27,77942.31,0.0,0.98628,4e-05,0.64988]
[1778986958531,48.27,77944.04,0.0,0.98635,4e-05,0.64713]
[1778986958561,48.27,77944.04,0.0,0.98635,4e-05,0.64713]
[1778986958748,48.27,77945.03,0.0,0.98638,4e-05,0.64556]
[1778986959755,48.27,77951.24,0.0,0.98662,4e-05,0.63577]
[1778986960762,48.27,77955.46,0.0,0.98678,4e-05,0.62919]
[1778986961769,48.27,77956.85,0.0,0.98684,4e-05,0.62703]
[1778986962776,48.27,77959.73,0.0,0.98695,4e-05,0.62258]
[1778986963783,48.27,77958.07,0.0,0.98688,4e-05,0.62514]
[1778986965292,48.27,77958.93,0.0,0.98692,4e-05,0.62382]
[1778986970833,48.27,77959.85,0.0,0.98695,4e-05,0.6224]
[1778986973956,48.27,77958.6,0.0,0.9869,4e-05,0.62433]
[1778986974061,48.27,77958.6,0.0,0.9869,4e-05,0.62433]
[1778986974057,48.27,77958.83,0.0,0.98691,4e-05,0.62397]
[1778986974566,48.27,77958.83,0.0,0.98691,4e-05,0.62397]
[1778986976876,48.27,77960.35,0.0,0.98697,4e-05,0.62163]
[1778986980904,48.27,77961.87,0.0,0.98703,4e-05,0.61929]
[1778986981911,48.27,77976.32,0.0,0.98756,4e-05,0.59745]
[1778986982918,48.27,77982.97,0.0,0.98779,4e-05,0.5876]
[1778986983925,48.27,77979.51,0.0,0.98767,4e-05,0.59271]
[1778986984932,48.27,77982.32,0.0,0.98777,4e-05,0.58856]
[1778986986946,48.27,77980.55,0.0,0.98771,4e-05,0.59117]
[1778986988562,48.27,77980.42,0.0,0.9877,4e-05,0.59136]
[1778986988960,48.27,77975.65,0.0,0.98753,4e-05,0.59844]
[1778986989967,48.27,77973.58,0.0,0.98746,4e-05,0.60154]
[1778986990974,48.27,77975.48,0.0,0.98753,4e-05,0.5987]
[1778986991414,48.27,77975.48,0.0,0.98753,4e-05,0.5987]
[1778986991560,48.27,77975.48,0.0,0.98753,4e-05,0.5987]
[1778986992752,48.27,77976.3,0.0,0.98756,4e-05,0.59748]
[1778986992813,48.27,77976.3,0.0,0.98756,4e-05,0.59748]
[1778986992913,48.27,77976.3,0.0,0.98756,4e-05,0.59748]
[1778986995328,48.27,77975.12,0.0,0.98751,4e-05,0.59924]
[1778986995560,48.27,77975.12,0.0,0.98751,4e-05,0.59924]
[1778986999476,48.27,77974.97,0.0,0.98751,4e-05,0.59946]
[1778986999561,48.27,77974.97,0.0,0.98751,4e-05,0.59946]
[1778987000039,48.27,77974.73,0.0,0.9875,4e-05,0.59982]
[1778987001622,48.27,77973.95,0.0,0.98747,4e-05,0.60099]
[1778987001811,48.27,77973.95,0.0,0.98747,4e-05,0.60099]
[1778987007087,48.27,77970.11,0.0,0.98733,4e-05,0.60676]
[1778987007159,48.27,77970.11,0.0,0.98733,4e-05,0.60676]
[1778987007310,48.27,77970.11,0.0,0.98733,4e-05,0.60676]
[1778987008094,48.27,77967.36,0.0,0.98723,4e-05,0.61092]
[1778987009594,48.27,77967.44,0.0,0.98723,4e-05,0.6108]
[1778987009813,48.27,77967.44,0.0,0.98723,4e-05,0.6108]
[1778987009862,48.27,77967.44,0.0,0.98723,4e-05,0.6108]
[1778987011115,48.27,77963.6,0.0,0.98721,4e-05,0.61049]
[1778987012654,48.27,77963.6,0.0,0.98721,4e-05,0.61049]
[1778987012830,48.27,77963.6,0.0,0.98721,4e-05,0.61049]
[1778987012862,48.27,77960.6,0.0,0.9871,4e-05,0.61506]
[1778987014138,48.27,77958.98,0.0,0.98704,4e-05,0.61753]
[1778987015146,48.27,77957.4,0.0,0.98698,4e-05,0.61996]
[1778987020181,48.27,77957.08,0.0,0.98697,4e-05,0.62045]
[1778987021762,48.27,77957.08,0.0,0.98697,4e-05,0.62045]
[1778987021810,48.27,77957.08,0.0,0.98697,4e-05,0.62045]
[1778987021859,48.27,77955.48,0.0,0.98691,4e-05,0.62292]
[1778987025053,48.27,77954.53,0.0,0.98688,4e-05,0.62438]
[1778987025061,48.27,77954.53,0.0,0.98688,4e-05,0.62438]
[1778987025154,48.27,77954.46,0.0,0.98687,4e-05,0.62449]
[1778987031258,48.27,77954.34,0.0,0.98687,4e-05,0.62468]
[1778987033436,48.27,77954.36,0.0,0.98687,4e-05,0.62465]
[1778987033559,48.27,77954.36,0.0,0.98687,4e-05,0.62465]
[1778987038223,48.27,77954.54,0.0,0.98688,4e-05,0.62437]
[1778987038402,48.27,77954.54,0.0,0.98688,4e-05,0.62437]
[1778987038563,48.27,77954.54,0.0,0.98688,4e-05,0.62437]
[1778987038601,48.27,77956.06,0.0,0.98693,4e-05,0.62202]
[1778987039314,48.27,77959.59,0.0,0.98707,4e-05,0.6166]
[1778987046363,48.27,77960.68,0.0,0.98711,4e-05,0.61493]
[1778987047370,48.27,77957.16,0.0,0.98697,4e-05,0.62033]
[1778987048377,48.27,77954.03,0.0,0.98686,4e-05,0.62516]
[1778987051398,48.27,77950.33,0.0,0.98672,4e-05,0.63091]
[1778987052405,48.27,77948.57,0.0,0.98665,4e-05,0.63365]
[1778987053412,48.27,77944.94,0.0,0.98651,4e-05,0.63935]
[1778987054419,48.27,77942.08,0.0,0.9864,4e-05,0.64387]
[1778987055426,48.27,77940.73,0.0,0.98635,4e-05,0.64601]
[1778987060581,48.27,77941.29,0.0,0.98637,4e-05,0.64512]
[1778987060870,48.27,77946.99,0.0,0.98659,4e-05,0.63613]
[1778987061510,48.27,77949.49,0.0,0.98668,4e-05,0.63222]
[1778987062475,48.27,77950.83,0.0,0.98674,4e-05,0.63013]
[1778987063482,48.27,77948.82,0.0,0.98666,4e-05,0.63326]
[1778987064565,48.27,77948.82,0.0,0.98666,4e-05,0.63326]
[1778987068953,48.27,77948.59,0.0,0.98665,4e-05,0.63362]
[1778987069057,48.27,77948.59,0.0,0.98665,4e-05,0.63362]
[1778987069158,48.27,77948.59,0.0,0.98665,4e-05,0.63362]
[1778987071538,48.27,77948.44,0.0,0.98677,4e-05,0.62757]
[1778987079594,48.27,77948.07,0.0,0.98676,4e-05,0.62814]
[1778987081966,48.27,77948.14,0.0,0.98676,4e-05,0.62804]
[1778987082070,48.27,77948.14,0.0,0.98676,4e-05,0.62804]
[1778987084629,48.27,77953.6,0.0,0.98697,4e-05,0.61959]
[1778987085283,48.27,77953.6,0.0,0.98697,4e-05,0.61959]
[1778987085312,48.27,77953.6,0.0,0.98697,4e-05,0.61959]
[1778987085636,48.27,77955.84,0.0,0.98705,4e-05,0.61615]
[1778987090671,48.27,77955.77,0.0,0.98705,4e-05,0.61626]
[1778987092168,48.27,77955.77,0.0,0.98705,4e-05,0.61626]
[1778987091678,48.27,77951.87,0.0,0.9869,4e-05,0.62226]
[1778987092309,48.27,77951.87,0.0,0.9869,4e-05,0.62226]
[1778987098727,48.27,77950.78,0.0,0.98686,4e-05,0.62394]
[1778987099461,48.27,77950.78,0.0,0.98686,4e-05,0.62394]
[1778987099561,48.27,77950.78,0.0,0.98686,4e-05,0.62394]
[1778987100822,48.27,77950.96,0.0,0.98687,4e-05,0.62366]
[1778987101064,48.27,77950.96,0.0,0.98687,4e-05,0.62366]
[1778987101160,48.27,77950.83,0.0,0.98686,4e-05,0.62386]
[1778987104769,48.27,77952.37,0.0,0.98692,4e-05,0.62148]
[1778987109804,48.27,77952.2,0.0,0.98691,4e-05,0.62175]
[1778987111804,48.27,77952.17,0.0,0.98691,4e-05,0.62179]
[1778987112060,48.27,77952.17,0.0,0.98691,4e-05,0.62179]
[1778987117860,48.27,77952.27,0.0,0.98692,4e-05,0.62164]
[1778987118653,48.27,77952.27,0.0,0.98692,4e-05,0.62164]
[1778987118813,48.27,77952.27,0.0,0.98692,4e-05,0.62164]
[1778987118861,48.27,77952.27,0.0,0.98692,4e-05,0.62164]
[1778987119681,48.27,77952.27,0.0,0.98692,4e-05,0.62164]
[1778987119810,48.27,77952.27,0.0,0.98692,4e-05,0.62164]
[1778987119874,48.27,77950.13,0.0,0.98684,4e-05,0.62495]
[1778987120881,48.27,77947.05,0.0,0.98672,4e-05,0.62973]
[1778987123902,48.27,77944.93,0.0,0.98664,4e-05,0.63304]
[1778987124387,48.27,77944.93,0.0,0.98664,4e-05,0.63304]
[1778987124572,48.27,77944.93,0.0,0.98664,4e-05,0.63304]
[1778987125003,48.27,77944.93,0.0,0.98664,4e-05,0.63304]
[1778987125057,48.27,77944.93,0.0,0.98664,4e-05,0.63304]
[1778987125104,48.27,77944.4,0.0,0.98662,4e-05,0.63387]
[1778987126923,48.27,77942.67,0.0,0.98655,4e-05,0.63659]
[1778987128296,48.27,77943.81,0.0,0.98659,4e-05,0.6348]
[1778987128310,48.27,77943.81,0.0,0.98659,4e-05,0.6348]
[1778987128937,48.27,77943.43,0.0,0.98658,4e-05,0.6354]
[1778987131958,48.27,77944.07,0.0,0.98673,4e-05,0.62808]
[1778987136415,48.27,77944.94,0.0,0.98677,4e-05,0.62673]
[1778987136560,48.27,77944.94,0.0,0.98677,4e-05,0.62673]
[1778987143019,48.27,77943.88,0.0,0.98672,4e-05,0.62838]
[1778987143065,48.27,77943.88,0.0,0.98672,4e-05,0.62838]
[1778987143076,48.27,77943.73,0.0,0.98672,4e-05,0.62861]
[1778987144147,48.27,77945.36,0.0,0.98678,4e-05,0.62608]
[1778987144563,48.27,77945.36,0.0,0.98678,4e-05,0.62608]
[1778987148525,48.27,77943.96,0.0,0.98673,4e-05,0.62825]
[1778987148571,48.27,77943.96,0.0,0.98673,4e-05,0.62825]
[1778987149077,48.27,77943.71,0.0,0.98672,4e-05,0.62864]
[1778987153769,48.27,77944.56,0.0,0.98675,4e-05,0.62732]
[1778987153811,48.27,77944.56,0.0,0.98675,4e-05,0.62732]
[1778987160159,48.27,77945.76,0.0,0.9868,4e-05,0.62545]
[1778987161827,48.27,77946.35,0.0,0.98682,4e-05,0.62454]
[1778987162060,48.27,77946.35,0.0,0.98682,4e-05,0.62454]
[1778987162173,48.27,77950.14,0.0,0.98696,4e-05,0.61868]
[1778987163180,48.27,77952.61,0.0,0.98706,4e-05,0.61489]
[1778987163710,48.27,77952.61,0.0,0.98706,4e-05,0.61489]
[1778987163811,48.27,77952.61,0.0,0.98706,4e-05,0.61489]
[1778987164187,48.27,77952.21,0.0,0.98704,4e-05,0.6155]
[1778987166201,48.27,77948.77,0.0,0.98691,4e-05,0.6208]
[1778987167210,48.27,77945.84,0.0,0.9868,4e-05,0.62533]
[1778987167362,48.27,77945.84,0.0,0.9868,4e-05,0.62533]
[1778987167562,48.27,77945.84,0.0,0.9868,4e-05,0.62533]
[1778987169222,48.27,77943.91,0.0,0.98673,4e-05,0.62833]
[1778987170229,48.27,77940.99,0.0,0.98661,4e-05,0.6329]
[1778987170602,48.27,77940.99,0.0,0.98661,4e-05,0.6329]
[1778987170673,48.27,77940.99,0.0,0.98661,4e-05,0.6329]
[1778987171177,48.27,77940.99,0.0,0.98661,4e-05,0.6329]
[1778987171236,48.27,77937.89,0.0,0.98649,4e-05,0.63777]
[1778987171310,48.27,77937.89,0.0,0.98649,4e-05,0.63777]
[1778987172243,48.27,77936.46,0.0,0.98644,4e-05,0.64003]
[1778987175264,48.27,77932.15,0.0,0.98627,4e-05,0.64687]
[1778987175676,48.27,77932.15,0.0,0.98627,4e-05,0.64687]
[1778987175811,48.27,77932.15,0.0,0.98627,4e-05,0.64687]
[1778987176271,48.27,77929.75,0.0,0.98617,4e-05,0.65071]
[1778987177516,48.27,77929.75,0.0,0.98617,4e-05,0.65071]
[1778987177564,48.27,77929.75,0.0,0.98617,4e-05,0.65071]
[1778987177663,48.27,77929.45,0.0,0.98616,4e-05,0.65119]
[1778987182313,48.27,77931.89,0.0,0.98626,4e-05,0.64729]
[1778987183341,48.27,77931.89,0.0,0.98626,4e-05,0.64729]
[1778987183580,48.27,77931.89,0.0,0.98626,4e-05,0.64729]
[1778987191376,48.27,77931.89,0.0,0.98639,4e-05,0.64088]
[1778987197600,48.27,77931.63,0.0,0.98638,4e-05,0.64129]
[1778987197809,48.27,77931.63,0.0,0.98638,4e-05,0.64129]
[1778987200020,48.27,77931.63,0.0,0.98638,4e-05,0.64129]
[1778987200065,48.27,77931.63,0.0,0.98638,4e-05,0.64129]
[1778987200066,48.27,77931.63,0.0,0.98638,4e-05,0.64129]
[1778987205474,48.27,77931.75,0.0,0.98638,4e-05,0.6411]
[1778987210510,48.27,77932.01,0.0,0.98639,4e-05,0.64069]
[1778987212566,48.27,77932.01,0.0,0.98639,4e-05,0.64069]
[1778987212665,48.27,77933.53,0.0,0.98645,4e-05,0.63828]
[1778987214126,48.27,77933.53,0.0,0.98645,4e-05,0.63828]
[1778987214310,48.27,77933.53,0.0,0.98645,4e-05,0.63828]
[1778987214190,48.27,77934.99,0.0,0.98651,4e-05,0.63598]
[1778987214538,48.27,77936.24,0.0,0.98656,4e-05,0.63401]
[1778987219573,48.27,77936.09,0.0,0.98655,4e-05,0.63424]
[1778987220895,48.27,77936.09,0.0,0.98655,4e-05,0.63424]
[1778987221061,48.27,77936.09,0.0,0.98655,4e-05,0.63424]
[1778987222594,48.27,77939.03,0.0,0.98667,4e-05,0.62964]
[1778987228636,48.27,77938.61,0.0,0.98665,4e-05,0.63029]
[1778987229645,48.27,77940.12,0.0,0.98671,4e-05,0.62793]
[1778987230949,48.27,77940.12,0.0,0.98671,4e-05,0.62793]
[1778987231059,48.27,77940.12,0.0,0.98671,4e-05,0.62793]
[1778987231160,48.27,77943.23,0.0,0.98683,4e-05,0.6231]
[1778987231659,48.27,77946.49,0.0,0.98695,4e-05,0.61806]
[1778987232803,48.27,77946.49,0.0,0.98695,4e-05,0.61806]
[1778987232815,48.27,77946.49,0.0,0.98695,4e-05,0.61806]
[1778987232844,48.27,77947.38,0.0,0.98698,4e-05,0.61669]
[1778987234680,48.27,77942.92,0.0,0.98682,4e-05,0.62358]
[1778987236285,48.27,77942.92,0.0,0.98682,4e-05,0.62358]
[1778987236308,48.27,77942.92,0.0,0.98682,4e-05,0.62358]
[1778987236409,48.27,77941.06,0.0,0.98674,4e-05,0.62647]
[1778987236694,48.27,77939.53,0.0,0.98669,4e-05,0.62885]
[1778987238708,48.27,77937.77,0.0,0.98662,4e-05,0.63161]
[1778987243743,48.27,77938.07,0.0,0.98663,4e-05,0.63114]
[1778987248778,48.27,77938.05,0.0,0.98663,4e-05,0.63117]
[1778987251799,48.27,77938.05,0.0,0.98676,4e-05,0.62485]
[1778987252600,48.27,77938.05,0.0,0.98676,4e-05,0.62485]
[1778987252814,48.27,77938.05,0.0,0.98676,4e-05,0.62485]
[1778987253928,48.27,77938.05,0.0,0.98676,4e-05,0.62485]
[1778987254062,48.27,77938.05,0.0,0.98676,4e-05,0.62485]
[1778987254135,48.27,77938.05,0.0,0.98676,4e-05,0.62485]
[1778987258319,48.27,77938.31,0.0,0.98677,4e-05,0.62444]
[1778987258476,48.27,77941.23,0.0,0.98688,4e-05,0.61991]
[1778987258559,48.27,77941.23,0.0,0.98688,4e-05,0.61991]
[1778987263884,48.27,77942.18,0.0,0.98692,4e-05,0.61845]
[1778987268442,48.27,77942.13,0.0,0.98691,4e-05,0.61852]
[1778987268560,48.27,77942.09,0.0,0.98691,4e-05,0.61859]
[1778987268646,48.27,77942.09,0.0,0.98691,4e-05,0.61859]
[1778987268811,48.27,77942.09,0.0,0.98691,4e-05,0.61859]
[1778987268919,48.27,77942.13,0.0,0.98691,4e-05,0.61852]
[1778987276977,48.27,77942.42,0.0,0.98692,4e-05,0.61808]
[1778987282012,48.27,77941.58,0.0,0.98689,4e-05,0.61937]
[1778987288054,48.27,77940.79,0.0,0.98686,4e-05,0.62059]
[1778987293089,48.27,77940.7,0.0,0.98686,4e-05,0.62073]
[1778987298124,48.27,77940.33,0.0,0.98684,4e-05,0.62131]
[1778987304166,48.27,77940.52,0.0,0.98685,4e-05,0.62101]
[1778987309201,48.27,77940.92,0.0,0.98687,4e-05,0.62039]
[1778987315243,48.27,77940.67,0.0,0.98699,4e-05,0.61451]
[1778987317610,48.27,77940.67,0.0,0.98699,4e-05,0.61451]
[1778987317811,48.27,77940.67,0.0,0.98699,4e-05,0.61451]
[1778987323299,48.27,77940.6,0.0,0.98698,4e-05,0.61462]
[1778987329341,48.27,77940.4,0.0,0.98698,4e-05,0.61492]
[1778987337397,48.27,77940.63,0.0,0.98698,4e-05,0.61457]
[1778987342432,48.27,77940.66,0.0,0.98699,4e-05,0.61452]
[1778987345118,48.27,77940.59,0.0,0.98698,4e-05,0.61463]
[1778987345311,48.27,77940.59,0.0,0.98698,4e-05,0.61463]
[1778987345411,48.27,77940.59,0.0,0.98698,4e-05,0.61463]
[1778987346565,48.27,77940.59,0.0,0.98698,4e-05,0.61463]
[1778987349481,48.27,77938.35,0.0,0.9869,4e-05,0.61808]
[1778987350488,48.27,77935.73,0.0,0.9868,4e-05,0.62214]
[1778987351388,48.27,77935.73,0.0,0.9868,4e-05,0.62214]
[1778987351561,48.27,77935.73,0.0,0.9868,4e-05,0.62214]
[1778987351495,48.27,77934.02,0.0,0.98673,4e-05,0.6248]
[1778987352210,48.27,77934.02,0.0,0.98673,4e-05,0.6248]
[1778987352308,48.27,77934.02,0.0,0.98673,4e-05,0.6248]
[1778987352503,48.27,77933.5,0.0,0.98671,4e-05,0.62561]
[1778987358545,48.27,77933.23,0.0,0.9867,4e-05,0.62603]
[1778987363242,48.27,77933.18,0.0,0.9867,4e-05,0.62611]
[1778987363314,48.27,77933.18,0.0,0.9867,4e-05,0.62611]
[1778987368615,48.27,77932.04,0.0,0.98666,4e-05,0.62789]
[1778987370530,48.27,77932.04,0.0,0.98666,4e-05,0.62789]
[1778987370569,48.27,77932.04,0.0,0.98666,4e-05,0.62789]
[1778987371223,48.27,77931.64,0.0,0.98664,4e-05,0.62852]
[1778987371312,48.27,77931.64,0.0,0.98664,4e-05,0.62852]
[1778987371331,48.27,77931.03,0.0,0.98675,4e-05,0.62312]
[1778987374657,48.27,77929.38,0.0,0.98668,4e-05,0.6257]
[1778987379692,48.27,77929.69,0.0,0.98669,4e-05,0.62521]
[1778987384727,48.27,77929.22,0.0,0.98668,4e-05,0.62595]
[1778987390231,48.27,77929.86,0.0,0.9867,4e-05,0.62495]
[1778987390310,48.27,77929.86,0.0,0.9867,4e-05,0.62495]
[1778987396811,48.27,77929.65,0.0,0.98669,4e-05,0.62527]
[1778987401846,48.27,77929.77,0.0,0.9867,4e-05,0.62509]
[1778987406881,48.27,77930.22,0.0,0.98671,4e-05,0.62438]
[1778987410917,48.27,77928.7,0.0,0.98666,4e-05,0.62676]
[1778987411889,48.27,77928.7,0.0,0.98666,4e-05,0.62676]
[1778987412069,48.27,77928.7,0.0,0.98666,4e-05,0.62676]
[1778987412131,48.27,77922.54,0.0,0.98642,4e-05,0.63645]
[1778987413230,48.27,77922.54,0.0,0.98642,4e-05,0.63645]
[1778987413313,48.27,77922.54,0.0,0.98642,4e-05,0.63645]
[1778987413382,48.27,77920.19,0.0,0.98632,4e-05,0.64018]
[1778987414947,48.27,77921.71,0.0,0.98638,4e-05,0.63777]
[1778987424012,48.27,77921.24,0.0,0.98636,4e-05,0.63851]
[1778987425165,48.27,77921.24,0.0,0.98636,4e-05,0.63851]
[1778987425309,48.27,77921.24,0.0,0.98636,4e-05,0.63851]
[1778987431062,48.27,77921.56,0.0,0.98651,4e-05,0.63158]
[1778987436567,48.27,77921.56,0.0,0.98651,4e-05,0.63158]
[1778987436810,48.27,77921.56,0.0,0.98651,4e-05,0.63158]
[1778987438138,48.27,77921.56,0.0,0.98651,4e-05,0.63158]
[1778987438309,48.27,77921.56,0.0,0.98651,4e-05,0.63158]
[1778987438409,48.27,77921.56,0.0,0.98651,4e-05,0.63158]
[1778987443149,48.27,77919.98,0.0,0.98645,4e-05,0.63408]
[1778987450192,48.27,77920.04,0.0,0.98645,4e-05,0.63398]
[1778987450563,48.27,77920.04,0.0,0.98645,4e-05,0.63398]
[1778987456240,48.27,77920.72,0.0,0.98648,4e-05,0.63291]
[1778987462168,48.27,77920.75,0.0,0.98648,4e-05,0.63286]
[1778987462313,48.27,77920.75,0.0,0.98648,4e-05,0.63286]
[1778987462414,48.27,77920.75,0.0,0.98648,4e-05,0.63286]
[1778987464827,48.27,77920.75,0.0,0.98648,4e-05,0.63286]
[1778987465060,48.27,77920.75,0.0,0.98648,4e-05,0.63286]
[1778987470338,48.27,77920.72,0.0,0.98648,4e-05,0.63291]
[1778987476380,48.27,77921.77,0.0,0.98652,4e-05,0.63125]
[1778987477786,48.27,77921.1,0.0,0.98649,4e-05,0.63231]
[1778987477810,48.27,77921.1,0.0,0.98649,4e-05,0.63231]
[1778987478962,48.27,77921.47,0.0,0.9865,4e-05,0.63172]
[1778987484436,48.27,77919.58,0.0,0.98643,4e-05,0.63471]
[1778987484839,48.27,77919.58,0.0,0.98643,4e-05,0.63471]
[1778987486809,48.27,77919.64,0.0,0.98643,4e-05,0.63461]
[1778987488979,48.27,77919.75,0.0,0.98644,4e-05,0.63444]
[1778987491485,48.27,77919.75,0.0,0.98657,4e-05,0.62802]
[1778987495091,48.27,77919.85,0.0,0.98657,4e-05,0.62786]
[1778987506590,48.27,77919.79,0.0,0.98657,4e-05,0.62796]
[1778987511625,48.27,77919.69,0.0,0.98657,4e-05,0.62812]
[1778987515114,48.27,77919.47,0.0,0.98656,4e-05,0.62846]
[1778987515309,48.27,77919.47,0.0,0.98656,4e-05,0.62846]
[1778987515757,48.27,77919.47,0.0,0.98656,4e-05,0.62846]
[1778987515813,48.27,77919.47,0.0,0.98656,4e-05,0.62846]
[1778987516660,48.27,77919.52,0.0,0.98656,4e-05,0.62838]
[1778987522703,48.27,77919.67,0.0,0.98657,4e-05,0.62815]
[1778987533779,48.27,77919.72,0.0,0.98657,4e-05,0.62807]
[1778987537524,48.27,77919.72,0.0,0.98657,4e-05,0.62807]
[1778987537560,48.27,77919.72,0.0,0.98657,4e-05,0.62807]
[1778987537625,48.27,77923.1,0.0,0.9867,4e-05,0.62278]
[1778987537807,48.27,77925.41,0.0,0.98679,4e-05,0.61918]
[1778987538814,48.27,77927.52,0.0,0.98687,4e-05,0.61591]
[1778987540307,48.27,77927.52,0.0,0.98687,4e-05,0.61591]
[1778987540569,48.27,77927.52,0.0,0.98687,4e-05,0.61591]
[1778987540655,48.27,77927.52,0.0,0.98687,4e-05,0.61591]
[1778987540756,48.27,77932.01,0.0,0.98704,4e-05,0.609]
[1778987540813,48.27,77932.01,0.0,0.98704,4e-05,0.609]
[1778987540828,48.27,77938.83,0.0,0.9873,4e-05,0.59862]
[1778987542842,48.27,77939.76,0.0,0.98733,4e-05,0.59721]
[1778987548639,48.27,77939.8,0.0,0.98733,4e-05,0.59715]
[1778987548736,48.27,77934.44,0.0,0.98713,4e-05,0.60528]
[1778987548812,48.27,77934.44,0.0,0.98713,4e-05,0.60528]
[1778987548884,48.27,77931.26,0.0,0.98701,4e-05,0.61015]
[1778987551690,48.27,77930.96,0.0,0.987,4e-05,0.61061]
[1778987551809,48.27,77930.23,0.0,0.98697,4e-05,0.61173]
[1778987551905,48.27,77927.57,0.0,0.987,4e-05,0.60952]
[1778987553349,48.27,77927.57,0.0,0.987,4e-05,0.60952]
[1778987553525,48.27,77927.57,0.0,0.987,4e-05,0.60952]
[1778987553627,48.27,77924.78,0.0,0.98689,4e-05,0.61382]
[1778987553919,48.27,77921.68,0.0,0.98678,4e-05,0.61862]
[1778987554926,48.27,77919.89,0.0,0.98671,4e-05,0.62141]
[1778987559961,48.27,77919.5,0.0,0.98669,4e-05,0.62202]
[1778987564997,48.27,77919.19,0.0,0.98668,4e-05,0.6225]
[1778987566099,48.27,77919.19,0.0,0.98668,4e-05,0.6225]
[1778987566311,48.27,77919.19,0.0,0.98668,4e-05,0.6225]
[1778987567973,48.27,77919.23,0.0,0.98668,4e-05,0.62244]
[1778987568064,48.27,77919.23,0.0,0.98668,4e-05,0.62244]
[1778987568158,48.27,77919.23,0.0,0.98668,4e-05,0.62244]
[1778987570032,48.27,77921.1,0.0,0.98675,4e-05,0.61953]
[1778987575067,48.27,77920.86,0.0,0.98674,4e-05,0.6199]
[1778987582097,48.27,77921.07,0.0,0.98675,4e-05,0.61957]
[1778987582311,48.27,77921.07,0.0,0.98675,4e-05,0.61957]
[1778987591182,48.27,77920.72,0.0,0.98674,4e-05,0.62012]
[1778987592451,48.27,77920.72,0.0,0.98674,4e-05,0.62012]
[1778987592567,48.27,77920.72,0.0,0.98674,4e-05,0.62012]
[1778987592667,48.27,77920.72,0.0,0.98674,4e-05,0.62012]
[1778987595058,48.27,77920.72,0.0,0.98674,4e-05,0.62012]
[1778987600245,48.27,77920.77,0.0,0.98674,4e-05,0.62004]
[1778987607298,48.27,77920.64,0.0,0.98674,4e-05,0.62024]
[1778987618375,48.27,77921.01,0.0,0.98688,4e-05,0.61331]
[1778987622905,48.27,77921.04,0.0,0.98688,4e-05,0.61326]
[1778987624058,48.27,77921.04,0.0,0.98688,4e-05,0.61326]
[1778987624690,48.27,77921.04,0.0,0.98688,4e-05,0.61326]
[1778987624811,48.27,77921.04,0.0,0.98688,4e-05,0.61326]
[1778987624792,48.27,77921.04,0.0,0.98688,4e-05,0.61326]
[1778987630459,48.27,77921.37,0.0,0.98689,4e-05,0.61275]
[1778987631746,48.27,77922.53,0.0,0.98694,4e-05,0.61096]
[1778987632473,48.27,77924.87,0.0,0.98703,4e-05,0.60737]
[1778987633064,48.27,77924.87,0.0,0.98703,4e-05,0.60737]
[1778987638515,48.27,77926.75,0.0,0.9871,4e-05,0.60449]
[1778987639227,48.27,77926.75,0.0,0.9871,4e-05,0.60449]
[1778987639309,48.27,77926.75,0.0,0.9871,4e-05,0.60449]
[1778987639766,48.27,77926.75,0.0,0.9871,4e-05,0.60449]
[1778987639810,48.27,77926.75,0.0,0.9871,4e-05,0.60449]
[1778987639867,48.27,77925.84,0.0,0.98706,4e-05,0.60588]
[1778987645564,48.27,77929.91,0.0,0.98722,4e-05,0.59968]
[1778987646017,48.27,77929.91,0.0,0.98722,4e-05,0.59968]
[1778987646059,48.27,77929.91,0.0,0.98722,4e-05,0.59968]
[1778987646571,48.27,77931.61,0.0,0.98728,4e-05,0.5971]
[1778987647578,48.27,77935.15,0.0,0.98741,4e-05,0.59176]
[1778987649604,48.27,77936.9,0.0,0.98748,4e-05,0.58914]
[1778987652957,48.27,77937.29,0.0,0.98749,4e-05,0.58855]
[1778987653058,48.27,77937.29,0.0,0.98749,4e-05,0.58855]
[1778987653632,48.27,77940.62,0.0,0.98762,4e-05,0.58359]
[1778987654510,48.27,77940.62,0.0,0.98762,4e-05,0.58359]
[1778987654566,48.27,77940.62,0.0,0.98762,4e-05,0.58359]
[1778987659674,48.27,77941.16,0.0,0.98764,4e-05,0.58279]
[1778987660405,48.27,77941.16,0.0,0.98764,4e-05,0.58279]
[1778987660562,48.27,77941.16,0.0,0.98764,4e-05,0.58279]
[1778987660587,48.27,77941.16,0.0,0.98764,4e-05,0.58279]
[1778987660814,48.27,77941.16,0.0,0.98764,4e-05,0.58279]
[1778987660831,48.27,77941.16,0.0,0.98764,4e-05,0.58279]
[1778987664709,48.27,77942.35,0.0,0.98768,4e-05,0.58103]
[1778987665654,48.27,77942.35,0.0,0.98768,4e-05,0.58103]
[1778987665810,48.27,77942.35,0.0,0.98768,4e-05,0.58103]
[1778987665716,48.27,77936.54,0.0,0.98747,4e-05,0.58968]
[1778987666723,48.27,77932.17,0.0,0.9873,4e-05,0.59625]
[1778987668222,48.27,77931.55,0.0,0.98728,4e-05,0.59719]
[1778987668309,48.27,77931.55,0.0,0.98728,4e-05,0.59719]
[1778987668737,48.27,77932.21,0.0,0.9873,4e-05,0.59619]
[1778987670119,48.27,77931.63,0.0,0.98728,4e-05,0.59707]
[1778987670309,48.27,77931.63,0.0,0.98728,4e-05,0.59707]
[1778987677801,48.27,77931.59,0.0,0.98741,4e-05,0.59091]
[1778987683842,48.27,77932.06,0.0,0.98743,4e-05,0.5902]
[1778987690891,48.27,77936.6,0.0,0.98759,4e-05,0.58342]
[1778987691009,48.27,77936.6,0.0,0.98759,4e-05,0.58342]
[1778987691060,48.27,77936.6,0.0,0.98759,4e-05,0.58342]
[1778987691898,48.27,77940.11,0.0,0.98772,4e-05,0.57822]
[1778987692142,48.27,77940.11,0.0,0.98772,4e-05,0.57822]
[1778987692312,48.27,77940.11,0.0,0.98772,4e-05,0.57822]
[1778987692906,48.27,77940.84,0.0,0.98775,4e-05,0.57714]
[1778987695926,48.27,77939.62,0.0,0.9877,4e-05,0.57894]
[1778987701645,48.27,77938.68,0.0,0.98767,4e-05,0.58033]
[1778987705065,48.27,77937.7,0.0,0.98763,4e-05,0.58179]
[1778987714257,48.27,77937.7,0.0,0.98763,4e-05,0.58179]
[1778987714260,48.27,77937.7,0.0,0.98763,4e-05,0.58179]
[1778987714309,48.27,77937.7,0.0,0.98763,4e-05,0.58179]
[1778987714358,48.27,77934.01,0.0,0.9875,4e-05,0.58728]
[1778987715059,48.27,77932.62,0.0,0.98745,4e-05,0.58936]
[1778987724122,48.27,77932.87,0.0,0.98746,4e-05,0.58899]
[1778987728150,48.27,77937.25,0.0,0.98762,4e-05,0.58245]
[1778987729159,48.27,77937.25,0.0,0.98762,4e-05,0.58245]
[1778987729242,48.27,77937.25,0.0,0.98762,4e-05,0.58245]
[1778987729309,48.27,77937.25,0.0,0.98762,4e-05,0.58245]
[1778987729338,48.27,77941.07,0.0,0.98776,4e-05,0.5768]
[1778987730164,48.27,77942.8,0.0,0.98782,4e-05,0.57426]
[1778987731171,48.27,77942.86,0.0,0.98795,4e-05,0.56809]
[1778987735199,48.27,77948.93,0.0,0.98816,4e-05,0.5593]
[1778987736206,48.27,77956.45,0.0,0.98842,3e-05,0.54856]
[1778987737441,48.27,77956.45,0.0,0.98842,3e-05,0.54856]
[1778987737446,48.27,77956.45,0.0,0.98842,3e-05,0.54856]
[1778987737564,48.27,77956.45,0.0,0.98842,3e-05,0.54856]
[1778987737651,48.27,77958.45,0.0,0.98849,3e-05,0.54573]
[1778987740234,48.27,77959.58,0.0,0.98853,3e-05,0.54414]
[1778987741241,48.27,77960.55,0.0,0.98857,3e-05,0.54277]
[1778987744945,48.27,77960.86,0.0,0.98858,3e-05,0.54234]
[1778987744262,48.27,77959.5,0.0,0.98853,3e-05,0.54425]
[1778987744992,48.27,77959.5,0.0,0.98853,3e-05,0.54425]
[1778987745070,48.27,77959.5,0.0,0.98853,3e-05,0.54425]
[1778987745269,48.27,77956.53,0.0,0.98843,3e-05,0.54845]
[1778987746276,48.27,77950.91,0.0,0.98823,4e-05,0.55646]
[1778987747283,48.27,77945.56,0.0,0.98804,4e-05,0.56417]
[1778987749743,48.27,77944.77,0.0,0.98801,4e-05,0.56532]
[1778987749794,48.27,77944.77,0.0,0.98801,4e-05,0.56532]
[1778987749811,48.27,77944.77,0.0,0.98801,4e-05,0.56532]
[1778987749895,48.27,77944.75,0.0,0.98801,4e-05,0.56535]
[1778987753528,48.27,77944.34,0.0,0.988,4e-05,0.56594]
[1778987753562,48.27,77944.34,0.0,0.988,4e-05,0.56594]
[1778987753684,48.27,77944.34,0.0,0.988,4e-05,0.56594]
[1778987753810,48.27,77944.34,0.0,0.988,4e-05,0.56594]
[1778987753911,48.27,77946.97,0.0,0.98809,4e-05,0.56213]
[1778987754332,48.27,77949.84,0.0,0.98819,4e-05,0.55799]
[1778987759367,48.27,77950.41,0.0,0.98821,4e-05,0.55717]
[1778987761908,48.27,77949.57,0.0,0.98818,4e-05,0.55838]
[1778987762819,48.27,77949.57,0.0,0.98818,4e-05,0.55838]
[1778987762867,48.27,77948.22,0.0,0.98814,4e-05,0.56032]
[1778987763063,48.27,77948.22,0.0,0.98814,4e-05,0.56032]
[1778987768430,48.27,77948.42,0.0,0.98814,4e-05,0.56004]
[1778987770219,48.27,77948.42,0.0,0.98814,4e-05,0.56004]
[1778987770507,48.27,77948.42,0.0,0.98814,4e-05,0.56004]
[1778987770560,48.27,77948.42,0.0,0.98814,4e-05,0.56004]
[1778987770755,48.27,77949.43,0.0,0.98818,4e-05,0.55858]
[1778987776486,48.27,77949.23,0.0,0.98817,4e-05,0.55887]
[1778987779507,48.27,77950.71,0.0,0.98822,4e-05,0.55674]
[1778987784543,48.27,77952.55,0.0,0.98829,3e-05,0.55411]
[1778987789578,48.27,77953.04,0.0,0.98831,3e-05,0.55341]
[1778987791592,48.27,77953.15,0.0,0.98843,3e-05,0.54731]
[1778987793606,48.27,77954.24,0.0,0.98847,3e-05,0.54577]
[1778987794613,48.27,77956.24,0.0,0.98854,3e-05,0.54295]
[1778987795620,48.27,77958.78,0.0,0.98862,3e-05,0.53938]
[1778987804685,48.27,77958.67,0.0,0.98862,3e-05,0.53953]
[1778987808713,48.27,77959.52,0.0,0.98865,3e-05,0.53835]
[1778987811596,48.27,77959.23,0.0,0.98864,3e-05,0.53875]
[1778987811734,48.27,77964.73,0.0,0.98883,3e-05,0.5311]
[1778987812741,48.27,77969.01,0.0,0.98897,3e-05,0.52521]
[1778987816257,48.27,77969.7,0.0,0.98899,3e-05,0.52427]
[1778987817068,48.27,77969.7,0.0,0.98899,3e-05,0.52427]
[1778987817776,48.27,77970.41,0.0,0.98902,3e-05,0.5233]
[1778987825832,48.27,77970.45,0.0,0.98902,3e-05,0.52324]
[1778987827846,48.27,77971.52,0.0,0.98905,3e-05,0.52178]
[1778987829086,48.27,77971.7,0.0,0.98906,3e-05,0.52154]
[1778987831874,48.27,77969.63,0.0,0.98899,3e-05,0.52436]
[1778987832882,48.27,77966.92,0.0,0.9889,3e-05,0.52808]
[1778987833847,48.27,77966.92,0.0,0.9889,3e-05,0.52808]
[1778987834060,48.27,77966.92,0.0,0.9889,3e-05,0.52808]
[1778987836910,48.27,77968.87,0.0,0.98896,3e-05,0.5254]
[1778987842952,48.27,77968.96,0.0,0.98897,3e-05,0.52528]
[1778987844429,48.27,77968.61,0.0,0.98896,3e-05,0.52576]
[1778987844560,48.27,77968.61,0.0,0.98896,3e-05,0.52576]
[1778987845973,48.27,77970.04,0.0,0.989,3e-05,0.5238]
[1778987847063,48.27,77970.04,0.0,0.989,3e-05,0.5238]
[1778987847161,48.27,77970.18,0.0,0.98901,3e-05,0.52361]
[1778987851008,48.27,77970.21,0.0,0.98913,3e-05,0.51783]
[1778987853852,48.27,77970.51,0.0,0.98914,3e-05,0.51742]
[1778987854061,48.27,77970.51,0.0,0.98914,3e-05,0.51742]
[1778987859064,48.27,77970.42,0.0,0.98913,3e-05,0.51754]
[1778987862290,48.27,77970.6,0.0,0.98914,3e-05,0.5173]
[1778987862309,48.27,77970.6,0.0,0.98914,3e-05,0.5173]
[1778987864583,48.27,77970.6,0.0,0.98914,3e-05,0.5173]
[1778987864811,48.27,77970.6,0.0,0.98914,3e-05,0.5173]
[1778987864909,48.27,77970.12,0.0,0.98912,3e-05,0.51795]
[1778987866113,48.27,77966.85,0.0,0.98901,3e-05,0.5224]
[1778987868117,48.27,77966.49,0.0,0.989,3e-05,0.52289]
[1778987868310,48.27,77966.49,0.0,0.989,3e-05,0.52289]
[1778987878197,48.27,77967.4,0.0,0.98903,3e-05,0.52165]
[1778987881588,48.27,77967.72,0.0,0.98904,3e-05,0.52121]
[1778987881810,48.27,77967.72,0.0,0.98904,3e-05,0.52121]
[1778987881869,48.27,77967.72,0.0,0.98904,3e-05,0.52121]
[1778987882058,48.27,77967.72,0.0,0.98904,3e-05,0.52121]
[1778987881884,48.27,77967.7,0.0,0.98904,3e-05,0.52124]
[1778987882225,48.27,77966.36,0.0,0.989,3e-05,0.52307]
[1778987887260,48.27,77966.93,0.0,0.98902,3e-05,0.52229]
[1778987888207,48.27,77966.93,0.0,0.98902,3e-05,0.52229]
[1778987888311,48.27,77966.93,0.0,0.98902,3e-05,0.52229]
[1778987891288,48.27,77970.7,0.0,0.98914,3e-05,0.51716]
[1778987895829,48.27,77971.72,0.0,0.98918,3e-05,0.51578]
[1778987896059,48.27,77971.72,0.0,0.98918,3e-05,0.51578]
[1778987897774,48.27,77971.78,0.0,0.98918,3e-05,0.5157]
[1778987897815,48.27,77971.78,0.0,0.98918,3e-05,0.5157]
[1778987897819,48.27,77971.78,0.0,0.98918,3e-05,0.5157]
[1778987903373,48.27,77972.07,0.0,0.98919,3e-05,0.51531]
[1778987908407,48.27,77972.33,0.0,0.9892,3e-05,0.51496]
[1778987911062,48.27,77972.33,0.0,0.9892,3e-05,0.51496]
[1778987910421,48.27,77974.49,0.0,0.98927,3e-05,0.51205]
[1778987911428,48.27,77974.89,0.0,0.98939,3e-05,0.50584]
[1778987916463,48.27,77976.05,0.0,0.98943,3e-05,0.5043]
[1778987917839,48.27,77976.05,0.0,0.98943,3e-05,0.5043]
[1778987918061,48.27,77976.05,0.0,0.98943,3e-05,0.5043]
[1778987918906,48.27,77976.09,0.0,0.98943,3e-05,0.50424]
[1778987919069,48.27,77976.09,0.0,0.98943,3e-05,0.50424]
[1778987918958,48.27,77976.13,0.0,0.98943,3e-05,0.50419]
[1778987920491,48.27,77978.14,0.0,0.9895,3e-05,0.50153]
[1778987921498,48.27,77979.89,0.0,0.98955,3e-05,0.49921]
[1778987926533,48.27,77980.16,0.0,0.98956,3e-05,0.49886]
[1778987928250,48.27,77980.21,0.0,0.98956,3e-05,0.49879]
[1778987928309,48.27,77980.21,0.0,0.98956,3e-05,0.49879]
[1778987933582,48.27,77980.82,0.0,0.98958,3e-05,0.49799]
[1778987938012,48.27,77981.0,0.0,0.98959,3e-05,0.49775]
[1778987938019,48.27,77981.0,0.0,0.98959,3e-05,0.49775]
[1778987938058,48.27,77981.0,0.0,0.98959,3e-05,0.49775]
[1778987938113,48.27,77981.13,0.0,0.98959,3e-05,0.49758]
[1778987942645,48.27,77977.91,0.0,0.98949,3e-05,0.50183]
[1778987943886,48.27,77977.91,0.0,0.98949,3e-05,0.50183]
[1778987944062,48.27,77977.91,0.0,0.98949,3e-05,0.50183]
[1778987944119,48.27,77976.28,0.0,0.98944,3e-05,0.50399]
[1778987946028,48.27,77975.99,0.0,0.98943,3e-05,0.50438]
[1778987946061,48.27,77975.99,0.0,0.98943,3e-05,0.50438]
[1778987946125,48.27,77976.24,0.0,0.98944,3e-05,0.50405]
[1778987951714,48.27,77975.69,0.0,0.98942,3e-05,0.50478]
[1778987952446,48.27,77975.69,0.0,0.98942,3e-05,0.50478]
[1778987952564,48.27,77975.69,0.0,0.98942,3e-05,0.50478]
[1778987956750,48.27,77974.38,0.0,0.98938,3e-05,0.50652]
[1778987961785,48.27,77974.58,0.0,0.98938,3e-05,0.50626]
[1778987962963,48.27,77974.58,0.0,0.98938,3e-05,0.50626]
[1778987963061,48.27,77974.58,0.0,0.98938,3e-05,0.50626]
[1778987963143,48.27,77974.58,0.0,0.98938,3e-05,0.50626]
[1778987966685,48.27,77974.33,0.0,0.98938,3e-05,0.50659]
[1778987966809,48.27,77974.33,0.0,0.98938,3e-05,0.50659]
[1778987966820,48.27,77972.6,0.0,0.98932,3e-05,0.5089]
[1778987967827,48.27,77971.33,0.0,0.98928,3e-05,0.5106]
[1778987972862,48.27,77971.13,0.0,0.98939,3e-05,0.50519]
[1778987977897,48.27,77971.58,0.0,0.9894,3e-05,0.50459]
[1778987978430,48.27,77971.58,0.0,0.9894,3e-05,0.50459]
[1778987978438,48.27,77971.58,0.0,0.9894,3e-05,0.50459]
[1778987978558,48.27,77971.58,0.0,0.9894,3e-05,0.50459]
[1778987978904,48.27,77971.68,0.0,0.9894,3e-05,0.50446]
[1778987986960,48.27,77972.04,0.0,0.98942,3e-05,0.50398]
[1778987987819,48.27,77972.04,0.0,0.98942,3e-05,0.50398]
[1778987988059,48.27,77972.04,0.0,0.98942,3e-05,0.50398]
[1778987988114,48.27,77969.88,0.0,0.98935,3e-05,0.50686]
[1778987988974,48.27,77962.39,0.0,0.9891,3e-05,0.51696]
[1778987989981,48.27,77957.34,0.0,0.98893,3e-05,0.52386]
[1778987991766,48.27,77957.05,0.0,0.98892,3e-05,0.52425]
[1778987991815,48.27,77957.05,0.0,0.98892,3e-05,0.52425]
[1778987991995,48.27,77957.08,0.0,0.98892,3e-05,0.52421]
[1778987998204,48.27,77958.13,0.0,0.98896,3e-05,0.52277]
[1778987998037,48.27,77955.21,0.0,0.98886,3e-05,0.52679]
[1778987999060,48.27,77955.21,0.0,0.98886,3e-05,0.52679]
[1778987999161,48.27,77953.02,0.0,0.98879,3e-05,0.52982]
[1778988000051,48.27,77951.61,0.0,0.98874,3e-05,0.53177]
[1778988001472,48.27,77951.41,0.0,0.98873,3e-05,0.53205]
[1778988001561,48.27,77951.41,0.0,0.98873,3e-05,0.53205]
[1778988002065,48.27,77950.0,0.0,0.98868,3e-05,0.53402]
[1778988002528,48.27,77950.0,0.0,0.98868,3e-05,0.53402]
[1778988002566,48.27,77950.0,0.0,0.98868,3e-05,0.53402]
[1778988003072,48.27,77949.1,0.0,0.98865,3e-05,0.53527]
[1778988004079,48.27,77941.76,0.0,0.9884,3e-05,0.54561]
[1778988005086,48.27,77939.15,0.0,0.98831,4e-05,0.54933]
[1778988006042,48.27,77939.15,0.0,0.98831,4e-05,0.54933]
[1778988006066,48.27,77939.15,0.0,0.98831,4e-05,0.54933]
[1778988006217,48.27,77937.86,0.0,0.98826,4e-05,0.55117]
[1778988007101,48.27,77936.06,0.0,0.9882,4e-05,0.55375]
[1778988012135,48.27,77935.73,0.0,0.98819,4e-05,0.55422]
[1778988014150,48.27,77942.77,0.0,0.98843,3e-05,0.54418]
[1778988014663,48.27,77942.77,0.0,0.98843,3e-05,0.54418]
[1778988014811,48.27,77942.77,0.0,0.98843,3e-05,0.54418]
[1778988015157,48.27,77944.91,0.0,0.98851,3e-05,0.54115]
[1778988016304,48.27,77945.54,0.0,0.98853,3e-05,0.54027]
[1778988016563,48.27,77945.54,0.0,0.98853,3e-05,0.54027]
[1778988016662,48.27,77945.54,0.0,0.98853,3e-05,0.54027]
[1778988022207,48.27,77946.09,0.0,0.98855,3e-05,0.53949]
[1778988023214,48.27,77949.88,0.0,0.98868,3e-05,0.53418]
[1778988023382,48.27,77949.88,0.0,0.98868,3e-05,0.53418]
[1778988023563,48.27,77949.88,0.0,0.98868,3e-05,0.53418]
[1778988024221,48.27,77954.04,0.0,0.98882,3e-05,0.5284]
[1778988030263,48.27,77954.42,0.0,0.98883,3e-05,0.52788]
[1778988031270,48.27,77954.44,0.0,0.98895,3e-05,0.52202]
[1778988033306,48.27,77954.44,0.0,0.98895,3e-05,0.52202]
[1778988033285,48.27,77949.08,0.0,0.98877,3e-05,0.52942]
[1778988033561,48.27,77949.08,0.0,0.98877,3e-05,0.52942]
[1778988034292,48.27,77945.31,0.0,0.98864,3e-05,0.53467]
[1778988035538,48.27,77945.87,0.0,0.98866,3e-05,0.53389]
[1778988035565,48.27,77945.87,0.0,0.98866,3e-05,0.53389]
[1778988036306,48.27,77946.28,0.0,0.98868,3e-05,0.53331]
[1778988040678,48.27,77946.14,0.0,0.98867,3e-05,0.53351]
[1778988040809,48.27,77946.14,0.0,0.98867,3e-05,0.53351]
[1778988049397,48.27,77946.19,0.0,0.98867,3e-05,0.53344]
[1778988050471,48.27,77946.19,0.0,0.98867,3e-05,0.53344]
[1778988050559,48.27,77946.19,0.0,0.98867,3e-05,0.53344]
[1778988052683,48.27,77946.3,0.0,0.98868,3e-05,0.53329]
[1778988052811,48.27,77946.3,0.0,0.98868,3e-05,0.53329]
[1778988052911,48.27,77946.3,0.0,0.98868,3e-05,0.53329]
[1778988057453,48.27,77947.71,0.0,0.98873,3e-05,0.53132]
[1778988062488,48.27,77947.72,0.0,0.98873,3e-05,0.53131]
[1778988068063,48.27,77948.04,0.0,0.98874,3e-05,0.53086]
[1778988073565,48.27,77948.7,0.0,0.98876,3e-05,0.52995]
[1778988078600,48.27,77948.9,0.0,0.98877,3e-05,0.52967]
[1778988081192,48.27,77949.99,0.0,0.9888,3e-05,0.52816]
[1778988081312,48.27,77949.99,0.0,0.9888,3e-05,0.52816]
[1778988081293,48.27,77949.59,0.0,0.98879,3e-05,0.52871]
[1778988086656,48.27,77950.01,0.0,0.9888,3e-05,0.52813]
[1778988091691,48.27,77950.28,0.0,0.98893,3e-05,0.52191]
[1778988096726,48.27,77951.98,0.0,0.98899,3e-05,0.51958]
[1778988102768,48.27,77952.79,0.0,0.98902,3e-05,0.51848]
[1778988108810,48.27,77952.82,0.0,0.98902,3e-05,0.51843]
[1778988110824,48.27,77949.2,0.0,0.9889,3e-05,0.5234]
[1778988115860,48.27,77948.85,0.0,0.98889,3e-05,0.52388]
[1778988120896,48.27,77949.45,0.0,0.98891,3e-05,0.52305]
[1778988125931,48.27,77949.05,0.0,0.98889,3e-05,0.5236]
[1778988130966,48.27,77949.2,0.0,0.9889,3e-05,0.5234]
[1778988137008,48.27,77949.23,0.0,0.9889,3e-05,0.52336]
[1778988142043,48.27,77948.22,0.0,0.98886,3e-05,0.52475]
[1778988144057,48.27,77950.77,0.0,0.98895,3e-05,0.52124]
[1778988150099,48.27,77950.55,0.0,0.98894,3e-05,0.52154]
[1778988152113,48.27,77950.53,0.0,0.98906,3e-05,0.51576]
[1778988157148,48.27,77950.91,0.0,0.98907,3e-05,0.51524]
[1778988160169,48.27,77952.37,0.0,0.98912,3e-05,0.51326]
[1778988165204,48.27,77952.74,0.0,0.98913,3e-05,0.51275]
[1778988168225,48.27,77954.34,0.0,0.98919,3e-05,0.51059]
[1778988169232,48.27,77956.67,0.0,0.98926,3e-05,0.50745]
[1778988170239,48.27,77958.24,0.0,0.98932,3e-05,0.50534]
[1778988175274,48.27,77959.12,0.0,0.98934,3e-05,0.50416]
[1778988181317,48.27,77956.64,0.0,0.98926,3e-05,0.50749]
[1778988182324,48.27,77954.28,0.0,0.98919,3e-05,0.51067]
[1778988187359,48.27,77960.05,0.0,0.98937,3e-05,0.50292]
[1778988191387,48.27,77966.71,0.0,0.98959,3e-05,0.4941]
[1778988192394,48.27,77973.09,0.0,0.98979,3e-05,0.48576]
[1778988197429,48.27,77972.78,0.0,0.98978,3e-05,0.48616]
[1778988198436,48.27,77974.13,0.0,0.98982,3e-05,0.48441]
[1778988199061,48.27,77974.13,0.0,0.98982,3e-05,0.48441]
[1778988204478,48.27,77976.59,0.0,0.9899,3e-05,0.48124]
[1778988205486,48.27,77978.25,0.0,0.98995,3e-05,0.4791]
[1778988210717,48.27,77979.05,0.0,0.98998,3e-05,0.47808]
[1778988211062,48.27,77979.05,0.0,0.98998,3e-05,0.47808]
[1778988211070,48.27,77978.35,0.0,0.99007,3e-05,0.47348]
[1778988213445,48.27,77979.25,0.0,0.99009,3e-05,0.47233]
[1778988213563,48.27,77979.25,0.0,0.99009,3e-05,0.47233]
[1778988213661,48.27,77979.25,0.0,0.99009,3e-05,0.47233]
[1778988219583,48.27,77979.67,0.0,0.99011,3e-05,0.4718]
[1778988224618,48.27,77979.53,0.0,0.9901,3e-05,0.47198]
[1778988226594,48.27,77979.55,0.0,0.9901,3e-05,0.47195]
[1778988226811,48.27,77979.55,0.0,0.9901,3e-05,0.47195]
[1778988232553,48.27,77979.47,0.0,0.9901,3e-05,0.47205]
[1778988232555,48.27,77979.47,0.0,0.9901,3e-05,0.47205]
[1778988232560,48.27,77979.47,0.0,0.9901,3e-05,0.47205]
[1778988232809,48.27,77979.47,0.0,0.9901,3e-05,0.47205]
[1778988232910,48.27,77979.61,0.0,0.99011,3e-05,0.47187]
[1778988236702,48.27,77981.26,0.0,0.99016,3e-05,0.46978]
[1778988239723,48.27,77984.12,0.0,0.99024,3e-05,0.46618]
[1778988251807,48.27,77984.85,0.0,0.99026,3e-05,0.46526]
[1778988255061,48.27,77985.73,0.0,0.99029,3e-05,0.46416]
[1778988263315,48.27,77985.63,0.0,0.99029,3e-05,0.46429]
[1778988263413,48.27,77985.63,0.0,0.99029,3e-05,0.46429]
[1778988263563,48.27,77985.63,0.0,0.99029,3e-05,0.46429]
[1778988268926,48.27,77985.79,0.0,0.99029,3e-05,0.46409]
[1778988271947,48.27,77985.74,0.0,0.9904,3e-05,0.45875]
[1778988275952,48.27,77985.66,0.0,0.9904,3e-05,0.45885]
[1778988276063,48.27,77985.66,0.0,0.9904,3e-05,0.45885]
[1778988276164,48.27,77985.66,0.0,0.9904,3e-05,0.45885]
[1778988278187,48.27,77985.66,0.0,0.9904,3e-05,0.45885]
[1778988278313,48.27,77985.66,0.0,0.9904,3e-05,0.45885]
[1778988280257,48.27,77985.66,0.0,0.9904,3e-05,0.45885]
[1778988281012,48.27,77979.09,0.0,0.9902,3e-05,0.46707]
[1778988282019,48.27,77977.65,0.0,0.99016,3e-05,0.46889]
[1778988284034,48.27,77976.81,0.0,0.99013,3e-05,0.46995]
[1778988288061,48.27,77975.35,0.0,0.99009,3e-05,0.4718]
[1778988288946,48.27,77975.35,0.0,0.99009,3e-05,0.4718]
[1778988289059,48.27,77975.35,0.0,0.99009,3e-05,0.4718]
[1778988289068,48.27,77972.83,0.0,0.99001,3e-05,0.47501]
[1778988290075,48.27,77971.57,0.0,0.98997,3e-05,0.47662]
[1778988291464,48.27,77971.57,0.0,0.98997,3e-05,0.47662]
[1778988291563,48.27,77971.57,0.0,0.98997,3e-05,0.47662]
[1778988291516,48.27,77971.11,0.0,0.98995,3e-05,0.47721]
[1778988297124,48.27,77970.84,0.0,0.98995,3e-05,0.47756]
[1778988298901,48.27,77970.84,0.0,0.98995,3e-05,0.47756]
[1778988299059,48.27,77970.84,0.0,0.98995,3e-05,0.47756]
[1778988300145,48.27,77968.62,0.0,0.98988,3e-05,0.48042]
[1778988304173,48.27,77956.19,0.0,0.98948,3e-05,0.49666]
[1778988305180,48.27,77943.91,0.0,0.98908,3e-05,0.51316]
[1778988306187,48.27,77939.55,0.0,0.98893,3e-05,0.51912]
[1778988306805,48.27,77939.55,0.0,0.98893,3e-05,0.51912]
[1778988307060,48.27,77939.55,0.0,0.98893,3e-05,0.51912]
[1778988308813,48.27,77939.74,0.0,0.98894,3e-05,0.51885]
[1778988309067,48.27,77939.74,0.0,0.98894,3e-05,0.51885]
[1778988309208,48.27,77939.79,0.0,0.98894,3e-05,0.51879]
[1778988312542,48.27,77939.34,0.0,0.98892,3e-05,0.5194]
[1778988312559,48.27,77939.34,0.0,0.98892,3e-05,0.5194]
[1778988318271,48.27,77939.14,0.0,0.98892,3e-05,0.51968]
[1778988323306,48.27,77939.34,0.0,0.98892,3e-05,0.5194]
[1778988328934,48.27,77939.15,0.0,0.98892,3e-05,0.51967]
[1778988329059,48.27,77939.15,0.0,0.98892,3e-05,0.51967]
[1778988331982,48.27,77939.15,0.0,0.98892,3e-05,0.51967]
[1778988332064,48.27,77939.15,0.0,0.98892,3e-05,0.51967]
[1778988332083,48.27,77939.15,0.0,0.98904,3e-05,0.51381]
[1778988337404,48.27,77939.04,0.0,0.98903,3e-05,0.51396]
[1778988340425,48.27,77941.31,0.0,0.98911,3e-05,0.51087]
[1778988345461,48.27,77941.26,0.0,0.98911,3e-05,0.51094]
[1778988348064,48.27,77941.29,0.0,0.98911,3e-05,0.5109]
[1778988354524,48.27,77941.33,0.0,0.98911,3e-05,0.51085]
[1778988355531,48.27,77939.1,0.0,0.98904,3e-05,0.51388]
[1778988361573,48.27,77939.04,0.0,0.98903,3e-05,0.51396]
[1778988372650,48.27,77939.09,0.0,0.98904,3e-05,0.5139]
[1778988376226,48.27,77939.09,0.0,0.98904,3e-05,0.5139]
[1778988376309,48.27,77939.09,0.0,0.98904,3e-05,0.5139]
[1778988377801,48.27,77939.09,0.0,0.98904,3e-05,0.5139]
[1778988377811,48.27,77939.09,0.0,0.98904,3e-05,0.5139]
[1778988377852,48.27,77939.09,0.0,0.98904,3e-05,0.5139]
[1778988383727,48.27,77939.91,0.0,0.98906,3e-05,0.51278]
[1778988384734,48.27,77942.12,0.0,0.98914,3e-05,0.50978]
[1778988387959,48.27,77942.19,0.0,0.98914,3e-05,0.50968]
[1778988388060,48.27,77942.19,0.0,0.98914,3e-05,0.50968]
[1778988388161,48.27,77949.3,0.0,0.98937,3e-05,0.50012]
[1778988393431,48.27,77950.36,0.0,0.98941,3e-05,0.4987]
[1778988393560,48.27,77950.36,0.0,0.98941,3e-05,0.4987]
[1778988393593,48.27,77950.4,0.0,0.98953,3e-05,0.49294]
[1778988399839,48.27,77950.51,0.0,0.98953,3e-05,0.4928]
[1778988401362,48.27,77950.51,0.0,0.98953,3e-05,0.4928]
[1778988401566,48.27,77950.51,0.0,0.98953,3e-05,0.4928]
[1778988402860,48.27,77953.99,0.0,0.98964,3e-05,0.48822]
[1778988404108,48.27,77953.99,0.0,0.98964,3e-05,0.48822]
[1778988404310,48.27,77953.99,0.0,0.98964,3e-05,0.48822]
[1778988404410,48.27,77953.82,0.0,0.98964,3e-05,0.48844]
[1778988409909,48.27,77954.97,0.0,0.98967,3e-05,0.48694]
[1778988414668,48.27,77954.97,0.0,0.98967,3e-05,0.48694]
[1778988414809,48.27,77954.97,0.0,0.98967,3e-05,0.48694]
[1778988419979,48.27,77954.9,0.0,0.98967,3e-05,0.48703]
[1778988420996,48.27,77953.46,0.0,0.98963,3e-05,0.48892]
[1778988421998,48.27,77948.76,0.0,0.98947,3e-05,0.49511]
[1778988422789,48.27,77948.76,0.0,0.98947,3e-05,0.49511]
[1778988422808,48.27,77948.76,0.0,0.98947,3e-05,0.49511]
[1778988423005,48.27,77944.96,0.0,0.98935,3e-05,0.50017]
[1778988424672,48.27,77944.96,0.0,0.98935,3e-05,0.50017]
[1778988424814,48.27,77944.45,0.0,0.98933,3e-05,0.50086]
[1778988425019,48.27,77944.42,0.0,0.98933,3e-05,0.5009]
[1778988428374,48.27,77944.53,0.0,0.98934,3e-05,0.50075]
[1778988428561,48.27,77944.53,0.0,0.98934,3e-05,0.50075]
[1778988434082,48.27,77945.57,0.0,0.98937,3e-05,0.49936]
[1778988443145,48.27,77944.92,0.0,0.98935,3e-05,0.50023]
[1778988444647,48.27,77944.92,0.0,0.98935,3e-05,0.50023]
[1778988444152,48.27,77942.96,0.0,0.98928,3e-05,0.50285]
[1778988444809,48.27,77942.96,0.0,0.98928,3e-05,0.50285]
[1778988447650,48.27,77943.04,0.0,0.98929,3e-05,0.50275]
[1778988447702,48.27,77942.91,0.0,0.98928,3e-05,0.50292]
[1778988447813,48.27,77942.91,0.0,0.98928,3e-05,0.50292]
[1778988454225,48.27,77943.04,0.0,0.98941,3e-05,0.49699]
[1778988456066,48.27,77943.87,0.0,0.98943,3e-05,0.49588]
[1778988461274,48.27,77944.06,0.0,0.98944,3e-05,0.49563]
[1778988466309,48.27,77943.99,0.0,0.98944,3e-05,0.49573]
[1778988476379,48.27,77943.99,0.0,0.98944,3e-05,0.49573]
[1778988481414,48.27,77943.54,0.0,0.98942,3e-05,0.49632]
[1778988482364,48.27,77943.54,0.0,0.98942,3e-05,0.49632]
[1778988482563,48.27,77943.54,0.0,0.98942,3e-05,0.49632]
[1778988483375,48.27,77943.51,0.0,0.98942,3e-05,0.49636]
[1778988483567,48.27,77943.51,0.0,0.98942,3e-05,0.49636]
[1778988483670,48.27,77943.51,0.0,0.98942,3e-05,0.49636]
[1778988491484,48.27,77943.71,0.0,0.98943,3e-05,0.4961]
[1778988496519,48.27,77943.66,0.0,0.98943,3e-05,0.49616]
[1778988501554,48.27,77943.48,0.0,0.98942,3e-05,0.4964]
[1778988507596,48.27,77943.5,0.0,0.98942,3e-05,0.49638]
[1778988508693,48.27,77943.5,0.0,0.98942,3e-05,0.49638]
[1778988508812,48.27,77943.55,0.0,0.98942,3e-05,0.49631]
[1778988518677,48.27,77943.61,0.0,0.98954,3e-05,0.49051]
[1778988524720,48.27,77943.06,0.0,0.98952,3e-05,0.49123]
[1778988529755,48.27,77943.08,0.0,0.98952,3e-05,0.49121]
[1778988533573,48.27,77942.97,0.0,0.98952,3e-05,0.49135]
[1778988533813,48.27,77942.97,0.0,0.98952,3e-05,0.49135]
[1778988534790,48.27,77945.25,0.0,0.98959,3e-05,0.48835]
[1778988535797,48.27,77949.17,0.0,0.98972,3e-05,0.48321]
[1778988536543,48.27,77949.17,0.0,0.98972,3e-05,0.48321]
[1778988536573,48.27,77949.17,0.0,0.98972,3e-05,0.48321]
[1778988536804,48.27,77950.14,0.0,0.98975,3e-05,0.48195]
[1778988541041,48.27,77950.32,0.0,0.98976,3e-05,0.48172]
[1778988541059,48.27,77950.32,0.0,0.98976,3e-05,0.48172]
[1778988544756,48.27,77950.11,0.0,0.98975,3e-05,0.48199]
[1778988544808,48.27,77950.11,0.0,0.98975,3e-05,0.48199]
[1778988544862,48.27,77955.07,0.0,0.98991,3e-05,0.47557]
[1778988546431,48.27,77955.07,0.0,0.98991,3e-05,0.47557]
[1778988546560,48.27,77955.07,0.0,0.98991,3e-05,0.47557]
[1778988546661,48.27,77957.03,0.0,0.98997,3e-05,0.47306]
[1778988549897,48.27,77958.17,0.0,0.99,3e-05,0.4716]
[1778988552959,48.27,77957.99,0.0,0.99,3e-05,0.47183]
[1778988553059,48.27,77957.99,0.0,0.99,3e-05,0.47183]
[1778988559236,48.27,77957.42,0.0,0.98998,3e-05,0.47256]
[1778988559310,48.27,77957.42,0.0,0.98998,3e-05,0.47256]
[1778988560292,48.27,77958.15,0.0,0.99,3e-05,0.47162]
[1778988560314,48.27,77958.15,0.0,0.99,3e-05,0.47162]
[1778988560393,48.27,77958.31,0.0,0.99001,3e-05,0.47142]
[1778988566009,48.27,77959.32,0.0,0.99004,3e-05,0.47013]
[1778988567238,48.27,77959.32,0.0,0.99004,3e-05,0.47013]
[1778988568023,48.27,77960.53,0.0,0.99008,3e-05,0.46859]
[1778988569030,48.27,77962.79,0.0,0.99015,3e-05,0.46572]
[1778988571044,48.27,77964.32,0.0,0.99031,3e-05,0.45831]
[1778988573243,48.27,77964.44,0.0,0.99031,3e-05,0.45816]
[1778988573309,48.27,77964.44,0.0,0.99031,3e-05,0.45816]
[1778988573344,48.27,77964.6,0.0,0.99032,3e-05,0.45796]
[1778988574059,48.27,77964.6,0.0,0.99032,3e-05,0.45796]
[1778988574066,48.27,77966.38,0.0,0.99037,3e-05,0.45574]
[1778988575072,48.27,77968.15,0.0,0.99042,3e-05,0.45354]
[1778988580107,48.27,77967.79,0.0,0.99041,3e-05,0.45399]
[1778988582827,48.27,77969.89,0.0,0.99048,3e-05,0.45139]
[1778988583128,48.27,77971.05,0.0,0.99051,3e-05,0.44996]
[1778988584069,48.27,77971.05,0.0,0.99051,3e-05,0.44996]
[1778988585064,48.27,77971.16,0.0,0.99051,3e-05,0.44982]
[1778988585311,48.27,77971.16,0.0,0.99051,3e-05,0.44982]
[1778988585356,48.27,77971.35,0.0,0.99052,3e-05,0.44959]
[1778988591184,48.27,77971.06,0.0,0.99051,3e-05,0.44995]
[1778988596219,48.27,77971.77,0.0,0.99053,3e-05,0.44907]
[1778988600250,48.27,77973.16,0.0,0.99057,3e-05,0.44736]
[1778988602730,48.27,77973.08,0.0,0.99057,3e-05,0.44746]
[1778988602810,48.27,77973.08,0.0,0.99057,3e-05,0.44746]
[1778988602800,48.27,77970.97,0.0,0.99051,3e-05,0.45006]
[1778988607429,48.27,77970.45,0.0,0.99049,3e-05,0.4507]
[1778988607565,48.27,77970.45,0.0,0.99049,3e-05,0.4507]
[1778988607636,48.27,77970.64,0.0,0.9905,3e-05,0.45046]
[1778988613338,48.27,77970.8,0.0,0.9905,3e-05,0.45027]
[1778988619384,48.27,77969.81,0.0,0.99047,3e-05,0.45149]
[1778988620391,48.27,77967.5,0.0,0.9904,3e-05,0.45435]
[1778988620998,48.27,77967.5,0.0,0.9904,3e-05,0.45435]
[1778988621060,48.27,77967.5,0.0,0.9904,3e-05,0.45435]
[1778988626354,48.27,77966.11,0.0,0.99036,3e-05,0.45608]
[1778988626562,48.27,77966.11,0.0,0.99036,3e-05,0.45608]
[1778988626689,48.27,77964.4,0.0,0.99031,3e-05,0.45821]
[1778988627232,48.27,77964.4,0.0,0.99031,3e-05,0.45821]
[1778988627312,48.27,77964.4,0.0,0.99031,3e-05,0.45821]
[1778988627441,48.27,77962.2,0.0,0.99024,3e-05,0.46097]
[1778988629455,48.27,77960.32,0.0,0.99018,3e-05,0.46333]
[1778988631469,48.27,77960.66,0.0,0.99031,3e-05,0.45741]
[1778988636504,48.27,77960.94,0.0,0.99032,3e-05,0.45706]
[1778988638417,48.27,77961.05,0.0,0.99032,3e-05,0.45693]
[1778988638560,48.27,77961.05,0.0,0.99032,3e-05,0.45693]
[1778988647499,48.27,77960.92,0.0,0.99032,3e-05,0.45709]
[1778988647563,48.27,77960.92,0.0,0.99032,3e-05,0.45709]
[1778988648654,48.27,77961.22,0.0,0.99032,3e-05,0.45672]
[1778988648814,48.27,77961.22,0.0,0.99032,3e-05,0.45672]
[1778988648911,48.27,77961.22,0.0,0.99032,3e-05,0.45672]
[1778988654631,48.27,77961.22,0.0,0.99032,3e-05,0.45672]
[1778988659669,48.27,77961.39,0.0,0.99033,3e-05,0.4565]
[1778988662663,48.27,77961.43,0.0,0.99033,3e-05,0.45645]
[1778988662812,48.27,77961.43,0.0,0.99033,3e-05,0.45645]
[1778988666718,48.27,77960.32,0.0,0.9903,3e-05,0.45784]
[1778988667725,48.27,77958.81,0.0,0.99025,3e-05,0.45973]
[1778988668679,48.27,77958.81,0.0,0.99025,3e-05,0.45973]
[1778988668812,48.27,77958.81,0.0,0.99025,3e-05,0.45973]
[1778988668892,48.27,77955.66,0.0,0.99015,3e-05,0.4637]
[1778988669808,48.27,77955.66,0.0,0.99015,3e-05,0.4637]
[1778988669909,48.27,77954.46,0.0,0.99012,3e-05,0.46522]
[1778988670064,48.27,77954.46,0.0,0.99012,3e-05,0.46522]
[1778988675800,48.27,77954.93,0.0,0.99013,3e-05,0.46463]
[1778988675896,48.27,77958.78,0.0,0.99025,3e-05,0.45977]
[1778988676788,48.27,77966.84,0.0,0.99049,3e-05,0.44974]
[1778988678063,48.27,77967.05,0.0,0.9905,3e-05,0.44948]
[1778988678113,48.27,77967.05,0.0,0.9905,3e-05,0.44948]
[1778988678318,48.27,77967.05,0.0,0.9905,3e-05,0.44948]
[1778988678802,48.27,77967.35,0.0,0.99051,3e-05,0.44911]
[1778988683837,48.27,77967.55,0.0,0.99052,3e-05,0.44887]
[1778988688874,48.27,77968.65,0.0,0.99055,3e-05,0.44751]
[1778988691895,48.27,77969.33,0.0,0.99068,3e-05,0.44131]
[1778988694063,48.27,77969.4,0.0,0.99068,3e-05,0.44122]
[1778988702972,48.27,77969.14,0.0,0.99067,3e-05,0.44154]
[1778988709786,48.27,77969.0,0.0,0.99067,3e-05,0.44171]
[1778988709814,48.27,77969.0,0.0,0.99067,3e-05,0.44171]
[1778988710133,48.27,77969.03,0.0,0.99067,3e-05,0.44167]
[1778988710315,48.27,77969.03,0.0,0.99067,3e-05,0.44167]
[1778988710411,48.27,77968.99,0.0,0.99067,3e-05,0.44172]
[1778988713648,48.27,77969.32,0.0,0.99068,3e-05,0.44132]
[1778988713815,48.27,77969.32,0.0,0.99068,3e-05,0.44132]
[1778988714049,48.27,77974.65,0.0,0.99083,3e-05,0.43488]
[1778988717070,48.27,77975.94,0.0,0.99087,3e-05,0.43333]
[1778988720929,48.27,77976.94,0.0,0.9909,3e-05,0.43213]
[1778988721065,48.27,77977.5,0.0,0.99092,3e-05,0.43146]
[1778988721077,48.27,77977.5,0.0,0.99092,3e-05,0.43146]
[1778988721316,48.27,77977.5,0.0,0.99092,3e-05,0.43146]
[1778988721413,48.27,77977.33,0.0,0.99091,3e-05,0.43167]
[1778988722105,48.27,77973.12,0.0,0.99079,3e-05,0.43672]
[1778988723112,48.27,77969.78,0.0,0.99069,3e-05,0.44076]
[1778988725618,48.27,77969.87,0.0,0.99069,3e-05,0.44066]
[1778988725812,48.27,77969.87,0.0,0.99069,3e-05,0.44066]
[1778988726133,48.27,77965.84,0.0,0.99057,3e-05,0.44558]
[1778988731168,48.27,77966.19,0.0,0.99058,3e-05,0.44519]
[1778988737210,48.27,77966.16,0.0,0.99058,3e-05,0.44524]
[1778988739224,48.27,77968.5,0.0,0.99065,3e-05,0.4424]
[1778988740333,48.27,77968.5,0.0,0.99065,3e-05,0.4424]
[1778988740560,48.27,77968.5,0.0,0.99065,3e-05,0.4424]
[1778988741129,48.27,77969.36,0.0,0.99068,3e-05,0.44137]
[1778988741312,48.27,77969.36,0.0,0.99068,3e-05,0.44137]
[1778988741909,48.27,77970.12,0.0,0.9907,3e-05,0.44045]
[1778988747280,48.27,77970.21,0.0,0.9907,3e-05,0.44043]
[1778988751308,48.27,77970.15,0.0,0.99081,3e-05,0.43523]
[1778988754503,48.27,77970.07,0.0,0.9908,3e-05,0.43534]
[1778988754561,48.27,77970.07,0.0,0.9908,3e-05,0.43534]
[1778988756343,48.28,77972.1,0.0,0.99086,3e-05,0.43298]
[1778988762386,48.28,77972.14,0.0,0.99086,3e-05,0.43306]
[1778988769434,48.28,77971.56,0.0,0.99084,3e-05,0.43394]
[1778988770687,48.28,77971.56,0.0,0.99084,3e-05,0.43394]
[1778988770811,48.28,77971.56,0.0,0.99084,3e-05,0.43394]
[1778988771712,48.28,77971.87,0.0,0.99085,3e-05,0.43359]
[1778988771812,48.28,77971.87,0.0,0.99085,3e-05,0.43359]
[1778988771913,48.28,77974.44,0.0,0.99092,3e-05,0.43054]
[1778988772455,48.28,77975.98,0.0,0.99096,3e-05,0.42874]
[1778988775476,48.28,77977.51,0.0,0.991,3e-05,0.42701]
[1778988781518,48.29,77977.84,0.0,0.99101,3e-05,0.42681]
[1778988784987,48.29,77977.84,0.0,0.99101,3e-05,0.42681]
[1778988785059,48.29,77977.84,0.0,0.99101,3e-05,0.42681]
[1778988790715,48.29,77977.75,0.0,0.991,3e-05,0.4272]
[1778988790823,48.29,77977.75,0.0,0.991,3e-05,0.4272]
[1778988790907,48.3,77977.88,0.0,0.991,3e-05,0.42709]
[1778988791570,48.3,77977.88,0.0,0.991,3e-05,0.42709]
[1778988791588,48.3,77983.18,0.0,0.99115,3e-05,0.42088]
[1778988792595,48.3,77989.44,0.0,0.99133,3e-05,0.41364]
[1778988793906,48.3,77989.44,0.0,0.99133,3e-05,0.41364]
[1778988794060,48.3,77989.44,0.0,0.99133,3e-05,0.41364]
[1778988794007,48.3,77992.15,0.0,0.9914,3e-05,0.41056]
[1778988797630,48.3,77993.53,0.0,0.99143,3e-05,0.40914]
[1778988801810,48.3,77993.63,0.0,0.99143,3e-05,0.40915]
[1778988802060,48.3,77993.63,0.0,0.99143,3e-05,0.40915]
[1778988801831,48.3,77992.24,0.0,0.99139,3e-05,0.41079]
[1778988803672,48.31,77993.38,0.0,0.99142,3e-05,0.40957]
[1778988807063,48.31,77993.47,0.0,0.99143,3e-05,0.40951]
[1778988807573,48.31,77993.31,0.0,0.99142,3e-05,0.40969]
[1778988807818,48.31,77993.31,0.0,0.99142,3e-05,0.40969]
[1778988807913,48.31,77992.52,0.0,0.9914,3e-05,0.4106]
[1778988811728,48.31,77992.87,0.0,0.99151,3e-05,0.4051]
[1778988814749,48.31,77994.12,0.0,0.99155,3e-05,0.40368]
[1778988817770,48.31,77999.55,0.0,0.99169,3e-05,0.39757]
[1778988818777,48.31,78000.96,0.0,0.99173,3e-05,0.396]
[1778988819784,48.31,78002.21,0.0,0.99176,3e-05,0.3946]
[1778988820791,48.31,77997.92,0.0,0.99165,3e-05,0.3994]
[1778988821798,48.31,77995.76,0.0,0.99159,3e-05,0.40183]
[1778988826833,48.31,77995.45,0.0,0.99158,3e-05,0.40218]
[1778988827840,48.31,77997.69,0.0,0.99164,3e-05,0.39965]
[1778988834889,48.31,77997.52,0.0,0.99164,3e-05,0.39985]
[1778988837910,48.31,77999.12,0.0,0.99168,3e-05,0.39805]
[1778988842945,48.31,77999.94,0.0,0.9917,3e-05,0.39713]
[1778988847980,48.31,78002.77,0.0,0.99178,3e-05,0.39398]
[1778988854022,48.31,78003.42,0.0,0.9918,3e-05,0.39326]
[1778988865100,48.31,78003.68,0.0,0.9918,3e-05,0.39297]
[1778988870062,48.31,78004.0,0.0,0.99181,3e-05,0.39262]
[1778988871142,48.31,78005.35,0.0,0.99195,3e-05,0.38618]
[1778988876177,48.31,78005.5,0.0,0.99195,3e-05,0.38602]
[1778988881534,48.31,78005.17,0.0,0.99194,3e-05,0.38638]
[1778988882649,48.31,78005.09,0.0,0.99194,3e-05,0.38647]
[1778988882810,48.31,78005.09,0.0,0.99194,3e-05,0.38647]
[1778988882851,48.31,78005.14,0.0,0.99194,3e-05,0.38641]
[1778988884063,48.31,78005.14,0.0,0.99194,3e-05,0.38641]
[1778988889268,48.31,78006.11,0.0,0.99197,3e-05,0.38535]
[1778988893066,48.31,78006.22,0.0,0.99197,3e-05,0.38523]
[1778988893160,48.31,78006.92,0.0,0.99199,3e-05,0.38447]
[1778988893309,48.31,78006.92,0.0,0.99199,3e-05,0.38447]
[1778988893567,48.31,78006.92,0.0,0.99199,3e-05,0.38447]
[1778988893812,48.31,78006.92,0.0,0.99199,3e-05,0.38447]
[1778988893909,48.31,78008.78,0.0,0.99204,3e-05,0.38245]
[1778988899339,48.31,78008.88,0.0,0.99204,3e-05,0.38234]
[1778988902364,48.31,78007.8,0.0,0.99201,3e-05,0.38351]
[1778988903485,48.31,78007.8,0.0,0.99201,3e-05,0.38351]
[1778988903564,48.31,78007.8,0.0,0.99201,3e-05,0.38351]
[1778988903778,48.31,78007.8,0.0,0.99201,3e-05,0.38351]
[1778988903814,48.31,78007.8,0.0,0.99201,3e-05,0.38351]
[1778988903878,48.31,78006.86,0.0,0.99199,3e-05,0.38454]
[1778988907396,48.31,78007.8,0.0,0.99201,3e-05,0.38351]
[1778988911804,48.31,78007.9,0.0,0.99201,3e-05,0.3834]
[1778988911815,48.31,78007.9,0.0,0.99201,3e-05,0.3834]
[1778988912093,48.31,78007.9,0.0,0.99201,3e-05,0.3834]
[1778988912140,48.31,78007.01,0.0,0.99199,3e-05,0.38437]
[1778988912311,48.31,78007.01,0.0,0.99199,3e-05,0.38437]
[1778988917467,48.31,78006.86,0.0,0.99199,3e-05,0.38454]
[1778988918473,48.31,78005.95,0.0,0.99196,3e-05,0.38553]
[1778988920468,48.31,78005.69,0.0,0.99196,3e-05,0.38581]
[1778988920558,48.31,78005.69,0.0,0.99196,3e-05,0.38581]
[1778988920891,48.31,78005.69,0.0,0.99196,3e-05,0.38581]
[1778988921066,48.31,78005.69,0.0,0.99196,3e-05,0.38581]
[1778988921137,48.31,78005.01,0.0,0.99194,3e-05,0.38656]
[1778988926529,48.31,78005.71,0.0,0.99196,3e-05,0.38579]
[1778988930557,48.31,78006.52,0.0,0.99198,3e-05,0.38491]
[1778988931564,48.31,78006.59,0.0,0.99208,3e-05,0.37993]
[1778988936832,48.31,78007.01,0.0,0.99209,3e-05,0.37947]
[1778988937063,48.31,78007.01,0.0,0.99209,3e-05,0.37947]
[1778988937164,48.31,78007.05,0.0,0.99209,3e-05,0.37953]
[1778988937643,48.31,78007.05,0.0,0.99209,3e-05,0.37953]
[1778988937814,48.31,78007.05,0.0,0.99209,3e-05,0.37953]
[1778988943648,48.32,78007.17,0.0,0.99208,3e-05,0.37975]
[1778988949690,48.32,78007.07,0.0,0.99207,3e-05,0.38017]
[1778988954727,48.33,78007.07,0.0,0.99207,3e-05,0.38028]
[1778988959762,48.33,78007.04,0.0,0.99207,3e-05,0.38031]
[1778988963159,48.33,78004.3,0.0,0.992,3e-05,0.38328]
[1778988963280,48.33,78004.3,0.0,0.992,3e-05,0.38328]
[1778988963310,48.33,78004.3,0.0,0.992,3e-05,0.38328]
[1778988964069,48.33,78004.3,0.0,0.992,3e-05,0.38328]
[1778988964168,48.33,78002.29,0.0,0.99195,3e-05,0.38547]
[1778988970842,48.33,78003.44,0.0,0.99198,3e-05,0.38422]
[1778988975515,48.33,78003.8,0.0,0.99199,3e-05,0.38383]
[1778988975560,48.33,78003.8,0.0,0.99199,3e-05,0.38383]
[1778988980343,48.33,78005.1,0.0,0.99202,3e-05,0.38241]
[1778988980564,48.33,78005.1,0.0,0.99202,3e-05,0.38241]
[1778988980665,48.33,78005.1,0.0,0.99202,3e-05,0.38241]
[1778988983893,48.33,78005.59,0.0,0.99203,3e-05,0.38188]
[1778988984058,48.33,78005.59,0.0,0.99203,3e-05,0.38188]
[1778988990982,48.33,78006.37,0.0,0.99205,3e-05,0.38104]
[1778988994003,48.33,78006.91,0.0,0.99216,3e-05,0.37557]
[1778988999146,48.33,78006.15,0.0,0.99214,3e-05,0.37639]
[1778988999238,48.33,78004.54,0.0,0.9921,3e-05,0.37812]
[1778989002072,48.33,78004.06,0.0,0.99209,3e-05,0.37864]
[1778989002542,48.33,78003.9,0.0,0.99209,3e-05,0.37881]
[1778989002563,48.33,78003.9,0.0,0.99209,3e-05,0.37881]
[1778989003067,48.33,78004.28,0.0,0.9921,3e-05,0.3784]
[1778989008102,48.33,78004.43,0.0,0.9921,3e-05,0.37824]
[1778989011123,48.33,78005.83,0.0,0.99214,3e-05,0.37673]
[1778989013038,48.33,78006.64,0.0,0.99216,3e-05,0.37586]
[1778989013069,48.33,78006.64,0.0,0.99216,3e-05,0.37586]
[1778989017385,48.33,78007.37,0.0,0.99217,3e-05,0.37523]
[1778989017567,48.33,78007.37,0.0,0.99217,3e-05,0.37523]
[1778989018172,48.33,78006.86,0.0,0.99216,3e-05,0.37585]
[1778989019610,48.33,78005.7,0.0,0.99213,3e-05,0.37717]
[1778989019814,48.33,78005.7,0.0,0.99213,3e-05,0.37717]
[1778989023351,48.34,78003.89,0.0,0.99207,3e-05,0.37942]
[1778989023568,48.34,78003.89,0.0,0.99207,3e-05,0.37942]
[1778989024214,48.34,78003.94,0.0,0.99207,3e-05,0.37944]
[1778989028242,48.34,78006.52,0.0,0.99214,3e-05,0.37674]
[1778989028643,48.34,78006.52,0.0,0.99214,3e-05,0.37674]
[1778989028819,48.34,78006.52,0.0,0.99214,3e-05,0.37674]
[1778989030256,48.34,78004.28,0.0,0.99208,3e-05,0.37915]
[1778989031263,48.34,78002.67,0.0,0.99204,3e-05,0.38089]
[1778989032270,48.34,78000.74,0.0,0.99199,3e-05,0.38299]
[1778989037305,48.34,78000.58,0.0,0.99198,3e-05,0.38316]
[1778989037912,48.34,78000.58,0.0,0.99198,3e-05,0.38316]
[1778989038067,48.34,78000.58,0.0,0.99198,3e-05,0.38316]
[1778989040493,48.34,78000.2,0.0,0.99197,3e-05,0.38358]
[1778989040567,48.34,78000.2,0.0,0.99197,3e-05,0.38358]
[1778989041334,48.34,77999.39,0.0,0.99195,3e-05,0.38446]
[1778989043271,48.34,77999.39,0.0,0.99195,3e-05,0.38446]
[1778989043308,48.34,77999.39,0.0,0.99195,3e-05,0.38446]
[1778989043321,48.34,78002.89,0.0,0.99204,3e-05,0.38066]
[1778989043349,48.34,78005.67,0.0,0.99211,3e-05,0.37765]
[1778989047269,48.34,78005.36,0.0,0.99211,3e-05,0.37799]
[1778989047311,48.34,78005.36,0.0,0.99211,3e-05,0.37799]
[1778989048198,48.34,78005.55,0.0,0.99211,3e-05,0.37779]
[1778989048311,48.34,78005.55,0.0,0.99211,3e-05,0.37779]
[1778989048256,48.34,78004.99,0.0,0.9921,3e-05,0.3784]
[1778989052175,48.34,78005.67,0.0,0.99211,3e-05,0.37766]
[1778989052310,48.34,78005.67,0.0,0.99211,3e-05,0.37766]
[1778989052276,48.34,78005.05,0.0,0.9922,3e-05,0.37346]
[1778989055432,48.34,78002.92,0.0,0.99214,3e-05,0.37574]
[1778989056439,48.34,78001.49,0.0,0.99211,3e-05,0.37727]
[1778989057936,48.34,78001.49,0.0,0.99211,3e-05,0.37727]
[1778989058065,48.34,78001.49,0.0,0.99211,3e-05,0.37727]
[1778989058131,48.34,78001.49,0.0,0.99211,3e-05,0.37727]
[1778989058309,48.34,78001.49,0.0,0.99211,3e-05,0.37727]
[1778989058286,48.34,78001.93,0.0,0.99212,3e-05,0.3768]
[1778989059460,48.34,78003.14,0.0,0.99215,3e-05,0.3755]
[1778989064495,48.34,78002.76,0.0,0.99214,3e-05,0.37591]
[1778989066058,48.34,78002.76,0.0,0.99214,3e-05,0.37591]
[1778989066509,48.34,78004.96,0.0,0.9922,3e-05,0.37355]
[1778989067516,48.34,78007.56,0.0,0.99226,3e-05,0.37078]
[1778989068446,48.34,78007.56,0.0,0.99226,3e-05,0.37078]
[1778989068562,48.34,78007.56,0.0,0.99226,3e-05,0.37078]
[1778989068662,48.34,78007.56,0.0,0.99226,3e-05,0.37078]
[1778989069530,48.34,78006.04,0.0,0.99222,3e-05,0.3724]
[1778989070501,48.34,78006.04,0.0,0.99222,3e-05,0.3724]
[1778989070561,48.34,78006.04,0.0,0.99222,3e-05,0.3724]
[1778989070662,48.34,78004.71,0.0,0.99219,3e-05,0.37382]
[1778989074565,48.34,78006.53,0.0,0.99223,3e-05,0.37188]
[1778989079600,48.34,78005.4,0.0,0.99221,3e-05,0.37308]
[1778989081168,48.34,78005.4,0.0,0.99221,3e-05,0.37308]
[1778989081310,48.34,78005.4,0.0,0.99221,3e-05,0.37308]
[1778989082325,48.34,78005.13,0.0,0.9922,3e-05,0.37337]
[1778989082363,48.34,78004.96,0.0,0.9922,3e-05,0.37355]
[1778989082563,48.34,78004.96,0.0,0.9922,3e-05,0.37355]
[1778989087660,48.34,78005.3,0.0,0.9922,3e-05,0.37319]
[1778989092694,48.34,78005.49,0.0,0.99221,3e-05,0.37299]
[1778989098322,48.34,78005.25,0.0,0.9922,3e-05,0.37324]
[1778989098411,48.34,78003.02,0.0,0.99215,3e-05,0.37563]
[1778989098563,48.34,78003.02,0.0,0.99215,3e-05,0.37563]
[1778989101757,48.34,78005.29,0.0,0.9922,3e-05,0.3732]
[1778989106792,48.34,78005.29,0.0,0.9922,3e-05,0.3732]
[1778989111827,48.34,78003.13,0.0,0.99225,3e-05,0.37064]
[1778989112852,48.34,78003.13,0.0,0.99225,3e-05,0.37064]
[1778989113064,48.34,78003.13,0.0,0.99225,3e-05,0.37064]
[1778989114686,48.34,78003.44,0.0,0.99225,3e-05,0.37032]
[1778989114813,48.34,78003.44,0.0,0.99225,3e-05,0.37032]
[1778989114848,48.34,78003.36,0.0,0.99225,3e-05,0.3704]
[1778989119883,48.34,78002.94,0.0,0.99224,3e-05,0.37085]
[1778989121291,48.34,78002.94,0.0,0.99224,3e-05,0.37085]
[1778989121312,48.34,78002.94,0.0,0.99224,3e-05,0.37085]
[1778989124918,48.34,78004.38,0.0,0.99228,3e-05,0.36932]
[1778989129954,48.34,78004.42,0.0,0.99228,3e-05,0.36928]
[1778989136455,48.34,78004.34,0.0,0.99228,3e-05,0.36936]
[1778989136566,48.34,78004.69,0.0,0.99229,3e-05,0.36899]
[1778989138057,48.34,78004.76,0.0,0.99229,3e-05,0.36892]
[1778989138312,48.34,78004.76,0.0,0.99229,3e-05,0.36892]
[1778989138410,48.34,78004.92,0.0,0.99229,3e-05,0.36875]
[1778989141031,48.34,78007.12,0.0,0.99235,3e-05,0.36642]
[1778989141620,48.34,78007.12,0.0,0.99235,3e-05,0.36642]
[1778989141811,48.34,78007.12,0.0,0.99235,3e-05,0.36642]
[1778989142038,48.34,78012.03,0.0,0.99247,2e-05,0.36129]
[1778989143045,48.34,78013.49,0.0,0.99251,2e-05,0.35977]
[1778989145059,48.34,78014.69,0.0,0.99254,2e-05,0.35853]
[1778989149087,48.34,78015.85,0.0,0.99256,2e-05,0.35733]
[1778989150274,48.34,78015.85,0.0,0.99256,2e-05,0.35733]
[1778989150312,48.34,78015.85,0.0,0.99256,2e-05,0.35733]
[1778989153135,48.34,78014.89,0.0,0.99254,2e-05,0.35832]
[1778989153313,48.34,78014.89,0.0,0.99254,2e-05,0.35832]
[1778989153369,48.34,78014.89,0.0,0.99254,2e-05,0.35832]
[1778989155129,48.34,78012.17,0.0,0.99247,2e-05,0.36114]
[1778989156136,48.34,78010.09,0.0,0.99242,2e-05,0.36331]
[1778989161171,48.34,78009.21,0.0,0.9924,2e-05,0.36423]
[1778989166206,48.34,78009.55,0.0,0.99241,2e-05,0.36387]
[1778989172248,48.34,78010.99,0.0,0.99254,2e-05,0.35761]
[1778989177283,48.34,78011.65,0.0,0.99256,2e-05,0.35693]
[1778989178065,48.34,78011.65,0.0,0.99256,2e-05,0.35693]
[1778989179297,48.34,78013.39,0.0,0.9926,2e-05,0.35514]
[1778989180427,48.34,78013.39,0.0,0.9926,2e-05,0.35514]
[1778989180560,48.34,78014.32,0.0,0.99262,2e-05,0.35418]
[1778989181311,48.34,78015.88,0.0,0.99266,2e-05,0.35259]
[1778989183973,48.34,78016.22,0.0,0.99267,2e-05,0.35224]
[1778989184067,48.34,78016.22,0.0,0.99267,2e-05,0.35224]
[1778989189367,48.34,78016.26,0.0,0.99267,2e-05,0.3522]
[1778989192388,48.34,78017.81,0.0,0.99271,2e-05,0.35062]
[1778989193567,48.34,78018.93,0.0,0.99273,2e-05,0.34948]
[1778989193811,48.34,78018.93,0.0,0.99273,2e-05,0.34948]
[1778989194855,48.34,78019.63,0.0,0.99275,2e-05,0.34877]
[1778989195063,48.34,78019.63,0.0,0.99275,2e-05,0.34877]
[1778989195409,48.34,78019.7,0.0,0.99275,2e-05,0.3487]
[1778989200444,48.34,78019.69,0.0,0.99275,2e-05,0.34871]
[1778989205479,48.34,78019.69,0.0,0.99275,2e-05,0.34871]
[1778989207815,48.34,78020.79,0.0,0.99278,2e-05,0.3476]
[1778989208062,48.34,78020.79,0.0,0.99278,2e-05,0.3476]
[1778989212528,48.34,78022.86,0.0,0.99283,2e-05,0.34552]
[1778989212922,48.34,78022.86,0.0,0.99283,2e-05,0.34552]
[1778989213064,48.34,78022.86,0.0,0.99283,2e-05,0.34552]
[1778989213535,48.34,78024.9,0.0,0.99288,2e-05,0.34348]
[1778989213662,48.34,78024.9,0.0,0.99288,2e-05,0.34348]
[1778989213808,48.34,78024.9,0.0,0.99288,2e-05,0.34348]
[1778989215549,48.34,78026.72,0.0,0.99292,2e-05,0.34166]
[1778989216558,48.34,78026.72,0.0,0.99292,2e-05,0.34166]
[1778989216814,48.34,78026.72,0.0,0.99292,2e-05,0.34166]
[1778989216910,48.34,78025.41,0.0,0.99289,2e-05,0.34297]
[1778989220152,48.34,78025.69,0.0,0.99289,2e-05,0.34269]
[1778989220310,48.34,78025.69,0.0,0.99289,2e-05,0.34269]
[1778989222598,48.34,78028.64,0.0,0.99296,2e-05,0.33976]
[1778989224694,48.34,78027.79,0.0,0.99294,2e-05,0.3406]
[1778989224816,48.34,78027.79,0.0,0.99294,2e-05,0.3406]
[1778989224911,48.34,78028.32,0.0,0.99296,2e-05,0.34007]
[1778989230335,48.34,78028.86,0.0,0.99297,2e-05,0.33954]
[1778989230553,48.34,78031.23,0.0,0.99302,2e-05,0.3372]
[1778989231661,48.34,78031.27,0.0,0.99312,2e-05,0.33262]
[1778989232668,48.34,78032.42,0.0,0.99314,2e-05,0.33151]
[1778989234181,48.34,78032.42,0.0,0.99314,2e-05,0.33151]
[1778989234310,48.34,78032.42,0.0,0.99314,2e-05,0.33151]
[1778989234693,48.34,78033.11,0.0,0.99316,2e-05,0.33084]
[1778989234819,48.34,78033.11,0.0,0.99316,2e-05,0.33084]
[1778989234915,48.34,78029.1,0.0,0.99307,2e-05,0.33474]
[1778989235689,48.34,78026.62,0.0,0.99301,2e-05,0.33718]
[1778989239974,48.34,78026.11,0.0,0.993,2e-05,0.33768]
[1778989240059,48.34,78026.11,0.0,0.993,2e-05,0.33768]
[1778989246766,48.34,78025.44,0.0,0.99298,2e-05,0.33834]
[1778989247773,48.34,78026.69,0.0,0.99301,2e-05,0.33711]
[1778989250119,48.34,78026.8,0.0,0.99301,2e-05,0.337]
[1778989250312,48.34,78026.8,0.0,0.99301,2e-05,0.337]
[1778989250327,48.34,78026.84,0.0,0.99301,2e-05,0.33696]
[1778989255829,48.34,78026.76,0.0,0.99301,2e-05,0.33704]
[1778989258554,48.34,78026.75,0.0,0.99301,2e-05,0.33705]
[1778989258850,48.34,78028.15,0.0,0.99304,2e-05,0.33568]
[1778989262160,48.34,78028.47,0.0,0.99305,2e-05,0.33536]
[1778989262311,48.34,78028.47,0.0,0.99305,2e-05,0.33536]
[1778989262411,48.34,78029.15,0.0,0.99307,2e-05,0.3347]
[1778989267913,48.34,78030.38,0.0,0.9931,2e-05,0.33349]
[1778989268920,48.34,78034.85,0.0,0.9932,2e-05,0.32915]
[1778989269927,48.34,78036.7,0.0,0.99324,2e-05,0.32737]
[1778989271941,48.34,78034.45,0.0,0.99319,2e-05,0.32954]
[1778989276977,48.34,78034.66,0.0,0.99319,2e-05,0.32934]
[1778989277984,48.34,78033.32,0.0,0.99316,2e-05,0.33063]
[1778989278991,48.34,78028.82,0.0,0.99306,2e-05,0.33502]
[1778989284027,48.34,78028.06,0.0,0.99304,2e-05,0.33576]
[1778989289062,48.34,78028.08,0.0,0.99304,2e-05,0.33574]
[1778989291076,48.34,78026.67,0.0,0.9931,2e-05,0.33258]
[1778989296111,48.34,78025.91,0.0,0.99308,2e-05,0.33332]
[1778989302371,48.34,78025.36,0.0,0.99307,2e-05,0.33386]
[1778989302453,48.34,78020.3,0.0,0.99295,2e-05,0.33884]
[1778989302729,48.34,78020.3,0.0,0.99295,2e-05,0.33884]
[1778989303466,48.34,78013.3,0.0,0.99279,2e-05,0.34584]
[1778989306062,48.34,78013.13,0.0,0.99278,2e-05,0.34601]
[1778989310580,48.34,78013.09,0.0,0.99278,2e-05,0.34605]
[1778989310617,48.34,78012.6,0.0,0.99277,2e-05,0.34655]
[1778989310818,48.34,78012.6,0.0,0.99277,2e-05,0.34655]
[1778989316254,48.34,78012.57,0.0,0.99277,2e-05,0.34658]
[1778989321289,48.34,78012.47,0.0,0.99277,2e-05,0.34668]
[1778989327331,48.34,78012.48,0.0,0.99277,2e-05,0.34667]
[1778989332366,48.34,78011.4,0.0,0.99274,2e-05,0.34776]
[1778989338408,48.34,78011.51,0.0,0.99274,2e-05,0.34765]
[1778989339867,48.34,78011.59,0.0,0.99275,2e-05,0.34757]
[1778989340061,48.34,78011.59,0.0,0.99275,2e-05,0.34757]
[1778989343443,48.34,78009.43,0.0,0.99269,2e-05,0.34976]
[1778989350492,48.34,78009.55,0.0,0.9927,2e-05,0.34964]
[1778989351499,48.34,78009.49,0.0,0.99279,2e-05,0.34501]
[1778989352464,48.34,78009.49,0.0,0.99279,2e-05,0.34501]
[1778989352561,48.34,78009.49,0.0,0.99279,2e-05,0.34501]
[1778989353324,48.34,78009.49,0.0,0.99279,2e-05,0.34501]
[1778989353566,48.34,78009.49,0.0,0.99279,2e-05,0.34501]
[1778989353667,48.34,78009.49,0.0,0.99279,2e-05,0.34501]
[1778989359555,48.34,78009.61,0.0,0.99279,2e-05,0.34489]
[1778989360562,48.34,78008.17,0.0,0.99276,2e-05,0.34635]
[1778989361569,48.34,78005.99,0.0,0.99271,2e-05,0.34856]
[1778989361839,48.34,78005.99,0.0,0.99271,2e-05,0.34856]
[1778989362062,48.34,78005.99,0.0,0.99271,2e-05,0.34856]
[1778989368618,48.34,78005.32,0.0,0.99269,2e-05,0.34924]
[1778989371639,48.34,78001.26,0.0,0.99259,2e-05,0.35339]
[1778989372646,48.34,77999.91,0.0,0.99256,2e-05,0.35478]
[1778989373357,48.34,77999.91,0.0,0.99256,2e-05,0.35478]
[1778989373560,48.34,77999.91,0.0,0.99256,2e-05,0.35478]
[1778989374418,48.34,77999.55,0.0,0.99255,2e-05,0.35515]
[1778989374565,48.34,77999.55,0.0,0.99255,2e-05,0.35515]
[1778989374660,48.34,77999.58,0.0,0.99255,2e-05,0.35512]
[1778989379695,48.34,77999.82,0.0,0.99256,2e-05,0.35488]
[1778989380540,48.34,77999.82,0.0,0.99256,2e-05,0.35488]
[1778989380560,48.34,77999.82,0.0,0.99256,2e-05,0.35488]
[1778989389357,48.34,77999.75,0.0,0.99255,2e-05,0.35495]
[1778989389565,48.34,77999.75,0.0,0.99255,2e-05,0.35495]
[1778989389639,48.34,77997.88,0.0,0.99251,2e-05,0.35688]
[1778989389789,48.34,77997.88,0.0,0.99251,2e-05,0.35688]
[1778989389813,48.34,77997.88,0.0,0.99251,2e-05,0.35688]
[1778989389884,48.34,77995.77,0.0,0.99245,2e-05,0.35908]
[1778989391779,48.34,77992.18,0.0,0.99236,3e-05,0.36283]
[1778989393793,48.34,77994.07,0.0,0.99241,3e-05,0.36085]
[1778989395144,48.34,77994.07,0.0,0.99241,3e-05,0.36085]
[1778989395309,48.34,77994.07,0.0,0.99241,3e-05,0.36085]
[1778989395410,48.34,77996.52,0.0,0.99247,2e-05,0.35829]
[1778989402856,48.34,77995.55,0.0,0.99245,2e-05,0.3593]
[1778989409905,48.34,77996.16,0.0,0.99246,2e-05,0.35867]
[1778989411919,48.34,77996.1,0.0,0.99256,2e-05,0.35394]
[1778989416954,48.34,77996.65,0.0,0.99257,2e-05,0.35338]
[1778989421989,48.34,77996.79,0.0,0.99258,2e-05,0.35323]
[1778989426695,48.34,77996.57,0.0,0.99257,2e-05,0.35346]
[1778989426810,48.34,77996.57,0.0,0.99257,2e-05,0.35346]
[1778989428794,48.34,77996.68,0.0,0.99257,2e-05,0.35335]
[1778989428812,48.34,77996.68,0.0,0.99257,2e-05,0.35335]
[1778989429038,48.34,77996.7,0.0,0.99258,2e-05,0.35333]
[1778989434073,48.34,77996.51,0.0,0.99257,2e-05,0.35352]
[1778989440115,48.34,77996.25,0.0,0.99256,2e-05,0.35379]
[1778989445150,48.34,77996.83,0.0,0.99258,2e-05,0.35319]
[1778989446065,48.34,77996.83,0.0,0.99258,2e-05,0.35319]
[1778989448171,48.34,77999.76,0.0,0.99265,2e-05,0.35019]
[1778989449596,48.34,77999.76,0.0,0.99265,2e-05,0.35019]
[1778989449622,48.34,78003.56,0.0,0.99274,2e-05,0.34632]
[1778989449809,48.34,78003.56,0.0,0.99274,2e-05,0.34632]
[1778989450308,48.34,78003.56,0.0,0.99274,2e-05,0.34632]
[1778989450563,48.34,78003.56,0.0,0.99274,2e-05,0.34632]
[1778989450635,48.34,78004.84,0.0,0.99277,2e-05,0.34503]
[1778989456227,48.34,78005.78,0.0,0.9928,2e-05,0.34408]
[1778989458348,48.34,78006.76,0.0,0.99282,2e-05,0.34309]
[1778989458563,48.34,78006.76,0.0,0.99282,2e-05,0.34309]
[1778989464286,48.34,78006.99,0.0,0.99283,2e-05,0.34286]
[1778989470330,48.34,78006.89,0.0,0.99282,2e-05,0.34296]
[1778989471337,48.34,78006.95,0.0,0.99292,2e-05,0.33825]
[1778989474731,48.34,78006.96,0.0,0.99292,2e-05,0.33824]
[1778989474811,48.34,78006.49,0.0,0.99291,2e-05,0.33871]
[1778989475756,48.34,78006.49,0.0,0.99291,2e-05,0.33871]
[1778989475811,48.34,78006.19,0.0,0.9929,2e-05,0.33901]
[1778989476372,48.34,78005.46,0.0,0.99288,2e-05,0.33973]
[1778989477379,48.34,78002.85,0.0,0.99282,2e-05,0.34235]
[1778989478348,48.34,78002.85,0.0,0.99282,2e-05,0.34235]
[1778989478561,48.34,78002.85,0.0,0.99282,2e-05,0.34235]
[1778989478661,48.34,78001.74,0.0,0.99279,2e-05,0.34346]
[1778989479394,48.34,78000.15,0.0,0.99276,2e-05,0.34507]
[1778989484428,48.34,77999.53,0.0,0.99274,2e-05,0.3457]
[1778989484983,48.34,77999.53,0.0,0.99274,2e-05,0.3457]
[1778989485060,48.34,77999.53,0.0,0.99274,2e-05,0.3457]
[1778989485435,48.34,78000.6,0.0,0.99277,2e-05,0.34461]
[1778989486994,48.34,78001.04,0.0,0.99278,2e-05,0.34417]
[1778989487058,48.34,78001.04,0.0,0.99278,2e-05,0.34417]
[1778989492474,48.34,78001.19,0.0,0.99278,2e-05,0.34402]
[1778989492561,48.34,78001.19,0.0,0.99278,2e-05,0.34402]
[1778989492632,48.34,78000.97,0.0,0.99278,2e-05,0.34424]
[1778989498526,48.34,78001.85,0.0,0.9928,2e-05,0.34335]
[1778989499533,48.34,78000.38,0.0,0.99276,2e-05,0.34484]
[1778989507925,48.34,78001.0,0.0,0.99278,2e-05,0.34421]
[1778989508058,48.34,78001.0,0.0,0.99278,2e-05,0.34421]
[1778989514638,48.34,78000.87,0.0,0.99277,2e-05,0.34434]
[1778989519430,48.34,78000.95,0.0,0.99278,2e-05,0.34426]
[1778989519439,48.34,78000.95,0.0,0.99278,2e-05,0.34426]
[1778989519559,48.34,78000.95,0.0,0.99278,2e-05,0.34426]
[1778989519630,48.34,78000.95,0.0,0.99278,2e-05,0.34426]
[1778989521687,48.34,77995.75,0.0,0.99265,2e-05,0.34954]
[1778989522695,48.34,77991.43,0.0,0.99254,2e-05,0.35398]
[1778989523701,48.34,77987.75,0.0,0.99245,3e-05,0.3578]
[1778989524289,48.34,77987.75,0.0,0.99245,3e-05,0.3578]
[1778989524310,48.34,77987.75,0.0,0.99245,3e-05,0.3578]
[1778989524708,48.34,77987.46,0.0,0.99244,3e-05,0.3581]
[1778989528393,48.34,77987.72,0.0,0.99245,3e-05,0.35783]
[1778989528562,48.34,77987.72,0.0,0.99245,3e-05,0.35783]
[1778989532764,48.34,77990.34,0.0,0.99261,2e-05,0.35032]
[1778989533771,48.34,77993.32,0.0,0.99269,2e-05,0.34728]
[1778989535160,48.34,77993.67,0.0,0.99269,2e-05,0.34692]
[1778989535312,48.34,77993.67,0.0,0.99269,2e-05,0.34692]
[1778989535785,48.34,77993.7,0.0,0.9927,2e-05,0.34689]
[1778989540820,48.34,77993.64,0.0,0.99269,2e-05,0.34695]
[1778989545855,48.34,77993.12,0.0,0.99268,2e-05,0.34748]
[1778989548748,48.34,77993.12,0.0,0.99268,2e-05,0.34748]
[1778989553911,48.34,77993.12,0.0,0.99268,2e-05,0.34748]
[1778989558946,48.34,77992.69,0.0,0.99267,2e-05,0.34792]
[1778989563981,48.34,77992.72,0.0,0.99267,2e-05,0.34789]
[1778989570112,48.34,77992.72,0.0,0.99267,2e-05,0.34789]
[1778989570311,48.34,77992.72,0.0,0.99267,2e-05,0.34789]
[1778989570409,48.34,77992.93,0.0,0.99268,2e-05,0.34768]
[1778989576065,48.34,77993.51,0.0,0.99269,2e-05,0.34709]
[1778989581100,48.34,77993.33,0.0,0.99269,2e-05,0.34727]
[1778989586135,48.34,77993.42,0.0,0.99269,2e-05,0.34718]
[1778989588155,48.34,77996.66,0.0,0.99277,2e-05,0.34389]
[1778989589162,48.34,77999.04,0.0,0.99283,2e-05,0.34149]
[1778989591176,48.34,77999.19,0.0,0.99292,2e-05,0.33668]
[1778989599232,48.34,77999.16,0.0,0.99292,2e-05,0.3367]
[1778989604267,48.34,77999.91,0.0,0.99294,2e-05,0.33596]
[1778989610310,48.34,78000.11,0.0,0.99295,2e-05,0.33576]
[1778989615347,48.34,78000.21,0.0,0.99295,2e-05,0.33566]
[1778989621389,48.34,78000.18,0.0,0.99295,2e-05,0.33569]
[1778989626425,48.34,78000.43,0.0,0.99295,2e-05,0.33544]
[1778989627432,48.34,78002.56,0.0,0.993,2e-05,0.33334]
[1778989628438,48.34,78007.26,0.0,0.99311,2e-05,0.32873]
[1778989630063,48.34,78007.57,0.0,0.99312,2e-05,0.32843]
[1778989631463,48.34,78009.64,0.0,0.99317,2e-05,0.32642]
[1778989632470,48.34,78011.6,0.0,0.99321,2e-05,0.32453]
[1778989635493,48.34,78013.43,0.0,0.99326,2e-05,0.32277]
[1778989636924,48.34,78013.43,0.0,0.99326,2e-05,0.32277]
[1778989636940,48.34,78014.88,0.0,0.99329,2e-05,0.32138]
[1778989637066,48.34,78014.88,0.0,0.99329,2e-05,0.32138]
[1778989640066,48.34,78014.77,0.0,0.99329,2e-05,0.32148]
[1778989642542,48.34,78010.31,0.0,0.99318,2e-05,0.32577]
[1778989643549,48.34,78005.15,0.0,0.99306,2e-05,0.33079]
[1778989644808,48.34,78005.15,0.0,0.99306,2e-05,0.33079]
[1778989644812,48.34,78003.63,0.0,0.99303,2e-05,0.33229]
[1778989645062,48.34,78003.63,0.0,0.99303,2e-05,0.33229]
[1778989645646,48.34,78003.63,0.0,0.99303,2e-05,0.33229]
[1778989645810,48.34,78003.63,0.0,0.99303,2e-05,0.33229]
[1778989645911,48.34,78003.93,0.0,0.99304,2e-05,0.33199]
[1778989649591,48.34,78004.96,0.0,0.99306,2e-05,0.33098]
[1778989651798,48.34,78005.48,0.0,0.99307,2e-05,0.33047]
[1778989651815,48.34,78005.48,0.0,0.99307,2e-05,0.33047]
[1778989651828,48.34,78005.61,0.0,0.99317,2e-05,0.32577]
[1778989657647,48.34,78005.73,0.0,0.99317,2e-05,0.32565]
[1778989660883,48.34,78005.75,0.0,0.99317,2e-05,0.32563]
[1778989660894,48.34,78005.61,0.0,0.99317,2e-05,0.32577]
[1778989661066,48.34,78005.61,0.0,0.99317,2e-05,0.32577]
[1778989661675,48.34,78004.0,0.0,0.99313,2e-05,0.32733]
[1778989663534,48.34,78003.03,0.0,0.99311,2e-05,0.32828]
[1778989663561,48.34,78003.03,0.0,0.99311,2e-05,0.32828]
[1778989663689,48.34,78001.69,0.0,0.99308,2e-05,0.32958]
[1778989668724,48.34,78001.51,0.0,0.99307,2e-05,0.32976]
[1778989672545,48.34,78001.52,0.0,0.99307,2e-05,0.32975]
[1778989672562,48.34,78001.52,0.0,0.99307,2e-05,0.32975]
[1778989672671,48.34,78001.52,0.0,0.99307,2e-05,0.32975]
[1778989672815,48.34,78001.52,0.0,0.99307,2e-05,0.32975]
[1778989672916,48.34,78002.01,0.0,0.99308,2e-05,0.32927]
[1778989675773,48.34,78003.31,0.0,0.99312,2e-05,0.328]
[1778989681815,48.34,78003.5,0.0,0.99312,2e-05,0.32782]
[1778989682878,48.34,78003.5,0.0,0.99312,2e-05,0.32782]
[1778989682979,48.34,78001.77,0.0,0.99308,2e-05,0.32951]
[1778989683061,48.34,78001.77,0.0,0.99308,2e-05,0.32951]
[1778989683829,48.34,78000.79,0.0,0.99306,2e-05,0.33047]
[1778989685843,48.34,77999.8,0.0,0.99303,2e-05,0.33144]
[1778989691885,48.34,78000.6,0.0,0.99305,2e-05,0.33065]
[1778989693895,48.34,78001.43,0.0,0.99307,2e-05,0.32984]
[1778989694063,48.34,78001.39,0.0,0.99307,2e-05,0.32988]
[1778989694641,48.34,78001.39,0.0,0.99307,2e-05,0.32988]
[1778989694809,48.34,78001.39,0.0,0.99307,2e-05,0.32988]
[1778989694906,48.34,78001.43,0.0,0.99307,2e-05,0.32984]
[1778989700948,48.34,78001.56,0.0,0.99307,2e-05,0.32971]
[1778989705095,48.34,78001.56,0.0,0.99307,2e-05,0.32971]
[1778989705308,48.34,78001.56,0.0,0.99307,2e-05,0.32971]
[1778989710118,48.34,78002.36,0.0,0.99309,2e-05,0.32893]
[1778989710309,48.34,78002.36,0.0,0.99309,2e-05,0.32893]
[1778989711018,48.34,78002.4,0.0,0.99319,2e-05,0.32431]
[1778989711296,48.34,78002.4,0.0,0.99319,2e-05,0.32431]
[1778989711309,48.34,78002.4,0.0,0.99319,2e-05,0.32431]
[1778989712025,48.34,78002.36,0.0,0.99319,2e-05,0.32435]
[1778989717060,48.34,78002.42,0.0,0.99319,2e-05,0.32429]
[1778989722095,48.34,78002.47,0.0,0.99319,2e-05,0.32425]
[1778989727130,48.34,78002.84,0.0,0.9932,2e-05,0.32389]
[1778989728063,48.34,78002.84,0.0,0.9932,2e-05,0.32389]
[1778989730151,48.34,78001.13,0.0,0.99316,2e-05,0.32554]
[1778989731145,48.34,78001.13,0.0,0.99316,2e-05,0.32554]
[1778989731313,48.34,78001.13,0.0,0.99316,2e-05,0.32554]
[1778989731351,48.34,78000.33,0.0,0.99314,2e-05,0.32632]
[1778989733172,48.34,78001.32,0.0,0.99316,2e-05,0.32536]
[1778989739214,48.34,78001.18,0.0,0.99316,2e-05,0.3255]
[1778989744249,48.34,78000.95,0.0,0.99315,2e-05,0.32572]
[1778989749944,48.34,78001.78,0.0,0.99317,2e-05,0.32491]
[1778989750061,48.34,78001.78,0.0,0.99317,2e-05,0.32491]
[1778989750045,48.34,78003.26,0.0,0.99321,2e-05,0.32348]
[1778989756333,48.34,78004.03,0.0,0.99322,2e-05,0.32274]
[1778989758784,48.34,78004.13,0.0,0.99323,2e-05,0.32265]
[1778989758810,48.34,78004.13,0.0,0.99323,2e-05,0.32265]
[1778989758948,48.34,78004.13,0.0,0.99323,2e-05,0.32265]
[1778989759058,48.34,78004.13,0.0,0.99323,2e-05,0.32265]
[1778989759049,48.34,78004.94,0.0,0.99325,2e-05,0.32187]
[1778989759354,48.34,78006.38,0.0,0.99328,2e-05,0.32049]
[1778989760362,48.34,78009.24,0.0,0.99334,2e-05,0.31776]
[1778989761368,48.34,78010.52,0.0,0.99337,2e-05,0.31654]
[1778989766869,48.34,78010.73,0.0,0.99338,2e-05,0.31634]
[1778989767059,48.34,78010.73,0.0,0.99338,2e-05,0.31634]
[1778989767063,48.34,78010.73,0.0,0.99338,2e-05,0.31634]
[1778989767022,48.34,78011.39,0.0,0.99339,2e-05,0.31572]
[1778989767311,48.34,78011.39,0.0,0.99339,2e-05,0.31572]
[1778989767410,48.34,78011.09,0.0,0.99339,2e-05,0.316]
[1778989771438,48.34,78011.0,0.0,0.99347,2e-05,0.31163]
[1778989775636,48.34,78011.16,0.0,0.99348,2e-05,0.31148]
[1778989775812,48.34,78011.16,0.0,0.99348,2e-05,0.31148]
[1778989775882,48.34,78011.16,0.0,0.99348,2e-05,0.31148]
[1778989776060,48.34,78011.16,0.0,0.99348,2e-05,0.31148]
[1778989776060,48.34,78010.86,0.0,0.99347,2e-05,0.31176]
[1778989781510,48.34,78011.6,0.0,0.99349,2e-05,0.31106]
[1778989782361,48.34,78011.6,0.0,0.99349,2e-05,0.31106]
[1778989782551,48.34,78011.6,0.0,0.99349,2e-05,0.31106]
[1778989782561,48.34,78011.6,0.0,0.99349,2e-05,0.31106]
[1778989782584,48.34,78011.6,0.0,0.99349,2e-05,0.31106]
[1778989783524,48.34,78013.18,0.0,0.99352,2e-05,0.30959]
[1778989784531,48.34,78017.87,0.0,0.99363,2e-05,0.30525]
[1778989786071,48.34,78017.87,0.0,0.99363,2e-05,0.30525]
[1778989786095,48.34,78018.59,0.0,0.99364,2e-05,0.30459]
[1778989786186,48.34,78018.59,0.0,0.99364,2e-05,0.30459]
[1778989786309,48.34,78018.59,0.0,0.99364,2e-05,0.30459]
[1778989786545,48.34,78018.63,0.0,0.99364,2e-05,0.30455]
[1778989787552,48.34,78017.82,0.0,0.99362,2e-05,0.30529]
[1778989791580,48.34,78019.04,0.0,0.99365,2e-05,0.30417]
[1778989797622,48.34,78019.18,0.0,0.99365,2e-05,0.30404]
[1778989800098,48.34,78019.32,0.0,0.99366,2e-05,0.30392]
[1778989800309,48.34,78019.37,0.0,0.99366,2e-05,0.30387]
[1778989800430,48.34,78019.37,0.0,0.99366,2e-05,0.30387]
[1778989800560,48.34,78019.37,0.0,0.99366,2e-05,0.30387]
[1778989800643,48.34,78019.45,0.0,0.99366,2e-05,0.3038]
[1778989805678,48.34,78018.54,0.0,0.99364,2e-05,0.30463]
[1778989806205,48.34,78018.54,0.0,0.99364,2e-05,0.30463]
[1778989806309,48.34,78018.54,0.0,0.99364,2e-05,0.30463]
[1778989806685,48.34,78019.5,0.0,0.99366,2e-05,0.30375]
[1778989808699,48.34,78021.03,0.0,0.99369,2e-05,0.30235]
[1778989810059,48.34,78021.03,0.0,0.99369,2e-05,0.30235]
[1778989810116,48.34,78024.6,0.0,0.99377,2e-05,0.29911]
[1778989811720,48.34,78025.82,0.0,0.9938,2e-05,0.298]
[1778989816755,48.34,78026.47,0.0,0.99381,2e-05,0.29742]
[1778989820063,48.34,78027.09,0.0,0.99382,2e-05,0.29686]
[1778989819776,48.34,78028.61,0.0,0.99386,2e-05,0.2955]
[1778989821790,48.34,78029.86,0.0,0.99388,2e-05,0.29438]
[1778989824144,48.34,78030.31,0.0,0.99389,2e-05,0.29398]
[1778989823868,48.34,78035.65,0.0,0.994,2e-05,0.28925]
[1778989824816,48.34,78049.6,0.0,0.99428,2e-05,0.2772]
[1778989825823,48.34,78053.06,0.0,0.99435,2e-05,0.27427]
[1778989826830,48.34,78054.31,0.0,0.99438,2e-05,0.27323]
[1778989827619,48.34,78054.31,0.0,0.99438,2e-05,0.27323]
[1778989828844,48.34,78051.05,0.0,0.99431,2e-05,0.27597]
[1778989829851,48.34,78048.67,0.0,0.99427,2e-05,0.27799]
[1778989831865,48.34,78048.39,0.0,0.99434,2e-05,0.27414]
[1778989832560,48.34,78048.39,0.0,0.99434,2e-05,0.27414]
[1778989832818,48.34,78048.39,0.0,0.99434,2e-05,0.27414]
[1778989832846,48.34,78048.39,0.0,0.99434,2e-05,0.27414]
[1778989833058,48.34,78048.39,0.0,0.99434,2e-05,0.27414]
[1778989833159,48.34,78045.78,0.0,0.99429,2e-05,0.27635]
[1778989838914,48.34,78049.14,0.0,0.99436,2e-05,0.27351]
[1778989839746,48.34,78049.14,0.0,0.99436,2e-05,0.27351]
[1778989839810,48.34,78049.14,0.0,0.99436,2e-05,0.27351]
[1778989839921,48.34,78051.48,0.0,0.9944,2e-05,0.27155]
[1778989841935,48.34,78050.08,0.0,0.99438,2e-05,0.27272]
[1778989842942,48.34,78048.71,0.0,0.99435,2e-05,0.27387]
[1778989844219,48.34,78049.01,0.0,0.99436,2e-05,0.27362]
[1778989844308,48.34,78049.01,0.0,0.99436,2e-05,0.27362]
[1778989844956,48.34,78048.13,0.0,0.99434,2e-05,0.27436]
[1778989845297,48.34,78048.13,0.0,0.99434,2e-05,0.27436]
[1778989845311,48.34,78048.13,0.0,0.99434,2e-05,0.27436]
[1778989845963,48.34,78046.54,0.0,0.99431,2e-05,0.2757]
[1778989850998,48.34,78046.37,0.0,0.9943,2e-05,0.27585]
[1778989854020,48.34,78040.88,0.0,0.99419,2e-05,0.28053]
[1778989854416,48.34,78040.88,0.0,0.99419,2e-05,0.28053]
[1778989854560,48.34,78040.88,0.0,0.99419,2e-05,0.28053]
[1778989856748,48.34,78039.94,0.0,0.99417,2e-05,0.28134]
[1778989856811,48.34,78039.94,0.0,0.99417,2e-05,0.28134]
[1778989856910,48.34,78039.94,0.0,0.99417,2e-05,0.28134]
[1778989862076,48.34,78039.05,0.0,0.99416,2e-05,0.2821]
[1778989863319,48.34,78038.77,0.0,0.99415,2e-05,0.28234]
[1778989863565,48.34,78038.77,0.0,0.99415,2e-05,0.28234]
[1778989869125,48.34,78037.2,0.0,0.99412,2e-05,0.2837]
[1778989871235,48.34,78036.69,0.0,0.99411,2e-05,0.28415]
[1778989871314,48.34,78036.69,0.0,0.99411,2e-05,0.28415]
[1778989872146,48.34,78035.26,0.0,0.99408,2e-05,0.28539]
[1778989874637,48.34,78035.29,0.0,0.99408,2e-05,0.28536]
[1778989874810,48.34,78035.29,0.0,0.99408,2e-05,0.28536]
[1778989875167,48.34,78035.22,0.0,0.99408,2e-05,0.28542]
[1778989877147,48.34,78035.22,0.0,0.99408,2e-05,0.28542]
[1778989877309,48.34,78035.23,0.0,0.99408,2e-05,0.28541]
[1778989881210,48.34,78031.14,0.0,0.99399,2e-05,0.289]
[1778989882255,48.34,78031.14,0.0,0.99399,2e-05,0.289]
[1778989882308,48.34,78031.14,0.0,0.99399,2e-05,0.289]
[1778989882852,48.34,78031.14,0.0,0.99399,2e-05,0.289]
[1778989883059,48.34,78031.14,0.0,0.99399,2e-05,0.289]
[1778989883160,48.34,78029.88,0.0,0.99397,2e-05,0.29011]
[1778989891280,48.34,78030.53,0.0,0.99407,2e-05,0.28532]
[1778989894642,48.34,78030.53,0.0,0.99407,2e-05,0.28532]
[1778989900343,48.34,78030.14,0.0,0.99406,2e-05,0.28566]
[1778989903364,48.34,78031.86,0.0,0.99409,2e-05,0.28416]
[1778989904371,48.34,78029.67,0.0,0.99405,2e-05,0.28607]
[1778989906266,48.34,78028.87,0.0,0.99403,2e-05,0.28677]
[1778989906314,48.34,78028.87,0.0,0.99403,2e-05,0.28677]
[1778989906362,48.34,78028.87,0.0,0.99403,2e-05,0.28677]
[1778989911420,48.34,78028.97,0.0,0.99404,2e-05,0.28668]
[1778989918469,48.34,78028.89,0.0,0.99403,2e-05,0.28675]
[1778989923504,48.34,78028.72,0.0,0.99403,2e-05,0.2869]
[1778989924511,48.34,78023.24,0.0,0.99392,2e-05,0.29174]
[1778989925518,48.34,78018.92,0.0,0.99382,2e-05,0.2956]
[1778989929475,48.34,78018.05,0.0,0.99381,2e-05,0.29638]
[1778989929813,48.34,78018.05,0.0,0.99381,2e-05,0.29638]
[1778989929870,48.34,78015.56,0.0,0.99375,2e-05,0.29863]
[1778989930553,48.34,78013.69,0.0,0.99371,2e-05,0.30033]
[1778989931560,48.34,78012.51,0.0,0.99369,2e-05,0.30141]
[1778989933965,48.34,78012.53,0.0,0.99369,2e-05,0.30139]
[1778989934066,48.34,78012.53,0.0,0.99369,2e-05,0.30139]
[1778989934131,48.34,78012.6,0.0,0.99369,2e-05,0.30133]
[1778989935588,48.34,78011.0,0.0,0.99365,2e-05,0.30279]
[1778989942638,48.34,78010.86,0.0,0.99365,2e-05,0.30292]
[1778989945008,48.34,78009.87,0.0,0.99363,2e-05,0.30383]
[1778989945058,48.34,78009.87,0.0,0.99363,2e-05,0.30383]
[1778989951701,48.34,78010.16,0.0,0.99372,2e-05,0.29918]
[1778989952388,48.34,78010.16,0.0,0.99372,2e-05,0.29918]
[1778989952565,48.34,78010.16,0.0,0.99372,2e-05,0.29918]
[1778989953312,48.34,78010.34,0.0,0.99373,2e-05,0.29902]
[1778989953560,48.34,78010.34,0.0,0.99373,2e-05,0.29902]
[1778989953661,48.34,78010.34,0.0,0.99373,2e-05,0.29902]
[1778989958280,48.34,78010.04,0.0,0.99372,2e-05,0.29929]
[1778989957745,48.34,78008.83,0.0,0.9937,2e-05,0.3004]
[1778989958309,48.34,78008.83,0.0,0.9937,2e-05,0.3004]
[1778989963645,48.34,78008.35,0.0,0.99369,2e-05,0.30083]
[1778989963814,48.34,78008.35,0.0,0.99369,2e-05,0.30083]
[1778989963912,48.34,78008.26,0.0,0.99368,2e-05,0.30092]
[1778989968858,48.34,78009.1,0.0,0.9937,2e-05,0.30015]
[1778989969060,48.34,78009.1,0.0,0.9937,2e-05,0.30015]
[1778989973859,48.34,78007.46,0.0,0.99367,2e-05,0.30165]
[1778989974866,48.34,78006.18,0.0,0.99364,2e-05,0.30282]
[1778989979901,48.34,78005.15,0.0,0.99362,2e-05,0.30377]
[1778989982869,48.34,78004.53,0.0,0.9936,2e-05,0.30434]
[1778989983062,48.34,78004.53,0.0,0.9936,2e-05,0.30434]
[1778989984579,48.34,78004.5,0.0,0.9936,2e-05,0.30437]
[1778989984812,48.34,78004.5,0.0,0.9936,2e-05,0.30437]
[1778989984936,48.34,78004.8,0.0,0.99361,2e-05,0.30409]
[1778989992992,48.34,78004.83,0.0,0.99361,2e-05,0.30407]
[1778989996023,48.34,78005.46,0.0,0.99362,2e-05,0.30349]
[1778989996062,48.34,78005.46,0.0,0.99362,2e-05,0.30349]
[1778990003322,48.34,78006.62,0.0,0.99365,2e-05,0.30242]
[1778990009104,48.34,78006.31,0.0,0.99364,2e-05,0.3027]
[1778990009420,48.34,78006.31,0.0,0.99364,2e-05,0.3027]
[1778990009563,48.34,78006.31,0.0,0.99364,2e-05,0.3027]
[1778990010113,48.34,78001.53,0.0,0.99354,2e-05,0.30712]
[1778990011118,48.34,78000.68,0.0,0.99361,2e-05,0.30347]
[1778990011394,48.34,78000.68,0.0,0.99361,2e-05,0.30347]
[1778990011561,48.34,78000.68,0.0,0.99361,2e-05,0.30347]
[1778990012125,48.34,78000.8,0.0,0.99361,2e-05,0.30336]
[1778990017160,48.34,78000.77,0.0,0.99361,2e-05,0.30339]
[1778990017600,48.34,78000.77,0.0,0.99361,2e-05,0.30339]
[1778990017676,48.34,78000.77,0.0,0.99361,2e-05,0.30339]
[1778990027272,48.34,78000.77,0.0,0.99361,2e-05,0.30339]
[1778990032307,48.34,78000.86,0.0,0.99361,2e-05,0.30331]
[1778990038349,48.34,78000.72,0.0,0.99361,2e-05,0.30344]
[1778990039821,48.34,78000.72,0.0,0.99361,2e-05,0.30344]
[1778990040363,48.34,77999.27,0.0,0.99358,2e-05,0.30478]
[1778990041370,48.34,77996.28,0.0,0.99351,2e-05,0.30755]
[1778990042394,48.34,77996.28,0.0,0.99351,2e-05,0.30755]
[1778990042567,48.34,77996.28,0.0,0.99351,2e-05,0.30755]
[1778990042666,48.34,77996.28,0.0,0.99351,2e-05,0.30755]
[1778990050433,48.34,77996.73,0.0,0.99352,2e-05,0.30714]
[1778990052595,48.34,77996.73,0.0,0.99352,2e-05,0.30714]
[1778990055468,48.34,77998.1,0.0,0.99355,2e-05,0.30586]
[1778990060503,48.34,77997.91,0.0,0.99355,2e-05,0.30604]
[1778990069566,48.34,77997.57,0.0,0.99354,2e-05,0.30635]
[1778990071580,48.34,77997.53,0.0,0.99363,2e-05,0.30195]
[1778990081650,48.34,77996.89,0.0,0.99361,2e-05,0.30254]
[1778990082488,48.34,77996.89,0.0,0.99361,2e-05,0.30254]
[1778990082564,48.34,77996.89,0.0,0.99361,2e-05,0.30254]
[1778990082589,48.34,77996.89,0.0,0.99361,2e-05,0.30254]
[1778990088699,48.34,77997.35,0.0,0.99363,2e-05,0.30212]
[1778990093734,48.34,77995.29,0.0,0.99358,2e-05,0.30402]
[1778990097762,48.34,77993.86,0.0,0.99355,2e-05,0.30534]
[1778990101790,48.34,77992.42,0.0,0.99352,2e-05,0.30668]
[1778990102797,48.34,77987.04,0.0,0.99339,2e-05,0.31173]
[1778990103804,48.34,77985.17,0.0,0.99335,2e-05,0.3135]
[1778990108839,48.34,77984.69,0.0,0.99334,2e-05,0.31396]
[1778990110853,48.34,77983.47,0.0,0.99331,2e-05,0.31512]
[1778990112752,48.34,77982.9,0.0,0.9933,2e-05,0.31567]
[1778990113811,48.34,77982.86,0.0,0.9933,2e-05,0.3157]
[1778990116731,48.34,77981.78,0.0,0.99327,2e-05,0.31674]
[1778990116780,48.34,77981.78,0.0,0.99327,2e-05,0.31674]
[1778990116811,48.34,77981.78,0.0,0.99327,2e-05,0.31674]
[1778990116895,48.34,77975.84,0.0,0.99314,2e-05,0.32247]
[1778990117902,48.34,77972.95,0.0,0.99307,2e-05,0.32529]
[1778990119260,48.34,77972.95,0.0,0.99307,2e-05,0.32529]
[1778990119311,48.34,77972.95,0.0,0.99307,2e-05,0.32529]
[1778990119361,48.34,77980.3,0.0,0.99324,2e-05,0.31816]
[1778990119916,48.34,77985.94,0.0,0.99337,2e-05,0.31277]
[1778990121271,48.34,77985.94,0.0,0.99337,2e-05,0.31277]
[1778990121315,48.34,77985.94,0.0,0.99337,2e-05,0.31277]
[1778990121372,48.34,77986.79,0.0,0.99339,2e-05,0.31197]
[1778990126965,48.34,77987.86,0.0,0.99341,2e-05,0.31096]
[1778990132000,48.34,77987.65,0.0,0.9935,2e-05,0.30665]
[1778990140056,48.34,77987.33,0.0,0.99349,2e-05,0.30695]
[1778990141750,48.34,77987.33,0.0,0.99349,2e-05,0.30695]
[1778990141813,48.34,77987.33,0.0,0.99349,2e-05,0.30695]
[1778990148113,48.34,77987.37,0.0,0.99349,2e-05,0.30691]
[1778990153585,48.34,77987.23,0.0,0.99349,2e-05,0.30705]
[1778990153811,48.34,77987.23,0.0,0.99349,2e-05,0.30705]
[1778990154756,48.34,77987.23,0.0,0.99349,2e-05,0.30705]
[1778990154811,48.34,77987.23,0.0,0.99349,2e-05,0.30705]
[1778990155162,48.34,77987.3,0.0,0.99349,2e-05,0.30698]
[1778990162211,48.34,77986.67,0.0,0.99348,2e-05,0.30757]
[1778990163218,48.34,77985.11,0.0,0.99344,2e-05,0.30903]
[1778990163518,48.34,77985.11,0.0,0.99344,2e-05,0.30903]
[1778990163532,48.34,77985.11,0.0,0.99344,2e-05,0.30903]
[1778990167162,48.34,77984.5,0.0,0.99343,2e-05,0.30961]
[1778990167314,48.34,77984.5,0.0,0.99343,2e-05,0.30961]
[1778990167415,48.34,77983.24,0.0,0.9934,2e-05,0.31079]
[1778990168362,48.34,77983.24,0.0,0.9934,2e-05,0.31079]
[1778990168463,48.34,77980.48,0.0,0.99334,2e-05,0.31341]
[1778990168562,48.34,77980.48,0.0,0.99334,2e-05,0.31341]
[1778990173713,48.34,77980.54,0.0,0.99334,2e-05,0.31335]
[1778990173812,48.34,77980.54,0.0,0.99334,2e-05,0.31335]
[1778990174295,48.34,77980.6,0.0,0.99334,2e-05,0.3133]
[1778990176412,48.34,77979.88,0.0,0.99332,2e-05,0.31398]
[1778990176559,48.34,77979.69,0.0,0.99332,2e-05,0.31416]
[1778990177316,48.34,77977.5,0.0,0.99327,2e-05,0.31625]
[1778990180571,48.34,77977.55,0.0,0.99327,2e-05,0.31621]
[1778990180809,48.34,77977.55,0.0,0.99327,2e-05,0.31621]
[1778990181118,48.34,77977.55,0.0,0.99327,2e-05,0.31621]
[1778990181311,48.34,77977.55,0.0,0.99327,2e-05,0.31621]
[1778990181344,48.34,77976.87,0.0,0.99325,2e-05,0.31686]
[1778990186379,48.34,77976.75,0.0,0.99325,2e-05,0.31697]
[1778990187386,48.34,77974.47,0.0,0.9932,2e-05,0.31917]
[1778990187814,48.34,77974.47,0.0,0.9932,2e-05,0.31917]
[1778990188395,48.34,77976.66,0.0,0.99325,2e-05,0.31706]
[1778990190424,48.34,77977.72,0.0,0.99327,2e-05,0.31604]
[1778990190563,48.34,77977.5,0.0,0.99327,2e-05,0.31625]
[1778990191415,48.34,77978.21,0.0,0.99338,2e-05,0.31101]
[1778990196450,48.34,77978.25,0.0,0.99338,2e-05,0.31097]
[1778990196739,48.34,77978.25,0.0,0.99338,2e-05,0.31097]
[1778990196811,48.34,77978.25,0.0,0.99338,2e-05,0.31097]
[1778990197457,48.34,77980.46,0.0,0.99343,2e-05,0.30888]
[1778990198464,48.34,77981.93,0.0,0.99346,2e-05,0.3075]
[1778990203499,48.34,77981.94,0.0,0.99347,2e-05,0.30749]
[1778990208461,48.34,77981.97,0.0,0.99347,2e-05,0.30747]
[1778990208565,48.34,77981.97,0.0,0.99347,2e-05,0.30747]
[1778990209541,48.34,77982.42,0.0,0.99348,2e-05,0.30704]
[1778990211809,48.34,77982.31,0.0,0.99347,2e-05,0.30715]
[1778990216709,48.34,77982.52,0.0,0.99348,2e-05,0.30695]
[1778990216813,48.34,77982.52,0.0,0.99348,2e-05,0.30695]
[1778990216864,48.34,77982.73,0.0,0.99348,2e-05,0.30675]
[1778990222793,48.34,77982.58,0.0,0.99348,2e-05,0.30689]
[1778990222808,48.34,77982.58,0.0,0.99348,2e-05,0.30689]
[1778990229681,48.34,77982.58,0.0,0.99348,2e-05,0.30689]
[1778990234716,48.34,77982.58,0.0,0.99348,2e-05,0.30689]
[1778990239751,48.34,77982.25,0.0,0.99347,2e-05,0.3072]
[1778990252842,48.34,77982.28,0.0,0.99357,2e-05,0.30268]
[1778990256497,48.34,77982.28,0.0,0.99357,2e-05,0.30268]
[1778990256561,48.34,77982.28,0.0,0.99357,2e-05,0.30268]
[1778990257871,48.34,77982.35,0.0,0.99357,2e-05,0.30262]
[1778990258063,48.34,77982.35,0.0,0.99357,2e-05,0.30262]
[1778990258162,48.34,77982.25,0.0,0.99356,2e-05,0.30271]
[1778990268954,48.34,77982.17,0.0,0.99356,2e-05,0.30278]
[1778990282458,48.34,77982.1,0.0,0.99356,2e-05,0.30285]
[1778990287749,48.34,77981.65,0.0,0.99355,2e-05,0.30327]
[1778990287810,48.34,77981.65,0.0,0.99355,2e-05,0.30327]
[1778990293122,48.34,77982.92,0.0,0.99358,2e-05,0.30209]
[1778990296314,48.34,77982.81,0.0,0.99358,2e-05,0.30219]
[1778990296561,48.34,77982.81,0.0,0.99358,2e-05,0.30219]
[1778990296415,48.34,77985.3,0.0,0.99363,2e-05,0.29989]
[1778990297150,48.34,77987.56,0.0,0.99368,2e-05,0.29782]
[1778990298239,48.34,77987.56,0.0,0.99368,2e-05,0.29782]
[1778990298313,48.34,77987.56,0.0,0.99368,2e-05,0.29782]
[1778990298333,48.34,77987.42,0.0,0.99368,2e-05,0.29795]
[1778990305207,48.34,77987.63,0.0,0.99368,2e-05,0.29776]
[1778990309067,48.34,77987.45,0.0,0.99368,2e-05,0.29792]
[1778990309309,48.34,77987.45,0.0,0.99368,2e-05,0.29792]
[1778990312256,48.34,77987.42,0.0,0.99377,2e-05,0.29354]
[1778990320312,48.34,77987.7,0.0,0.99378,2e-05,0.29328]
[1778990325347,48.34,77987.67,0.0,0.99378,2e-05,0.29331]
[1778990330382,48.34,77987.52,0.0,0.99377,2e-05,0.29345]
[1778990335417,48.34,77987.44,0.0,0.99377,2e-05,0.29352]
[1778990340452,48.34,77987.76,0.0,0.99378,2e-05,0.29323]
[1778990345487,48.34,77988.25,0.0,0.99379,2e-05,0.29279]
[1778990348508,48.34,77991.07,0.0,0.99385,2e-05,0.29025]
[1778990349203,48.34,77991.07,0.0,0.99385,2e-05,0.29025]
[1778990349308,48.34,77991.07,0.0,0.99385,2e-05,0.29025]
[1778990349515,48.34,77994.2,0.0,0.99392,2e-05,0.28746]
[1778990350522,48.34,77995.44,0.0,0.99394,2e-05,0.28636]
[1778990351374,48.34,77995.44,0.0,0.99394,2e-05,0.28636]
[1778990351563,48.34,77995.44,0.0,0.99394,2e-05,0.28636]
[1778990351662,48.34,77995.3,0.0,0.99394,2e-05,0.28648]
[1778990359585,48.34,77995.21,0.0,0.99394,2e-05,0.28656]
[1778990364620,48.34,77995.9,0.0,0.99395,2e-05,0.28595]
[1778990366634,48.34,77997.76,0.0,0.99399,2e-05,0.28431]
[1778990367641,48.34,78000.72,0.0,0.99405,2e-05,0.28171]
[1778990367869,48.34,78000.72,0.0,0.99405,2e-05,0.28171]
[1778990368059,48.34,78000.72,0.0,0.99405,2e-05,0.28171]
[1778990371502,48.34,78000.79,0.0,0.99406,2e-05,0.28165]
[1778990371560,48.34,78000.79,0.0,0.99406,2e-05,0.28165]
[1778990371669,48.34,77999.97,0.0,0.99413,2e-05,0.27811]
[1778990373186,48.34,77999.97,0.0,0.99413,2e-05,0.27811]
[1778990373309,48.34,77999.97,0.0,0.99413,2e-05,0.27811]
[1778990378719,48.34,78000.38,0.0,0.99413,2e-05,0.27775]
[1778990386775,48.34,78000.67,0.0,0.99414,2e-05,0.2775]
[1778990394831,48.34,78000.64,0.0,0.99414,2e-05,0.27753]
[1778990397578,48.34,77995.86,0.0,0.99404,2e-05,0.28169]
[1778990397812,48.34,77995.86,0.0,0.99404,2e-05,0.28169]
[1778990397852,48.34,77994.36,0.0,0.99401,2e-05,0.283]
[1778990399815,48.34,77994.22,0.0,0.99401,2e-05,0.28312]
[1778990400068,48.34,77994.22,0.0,0.99401,2e-05,0.28312]
[1778990400099,48.34,77994.22,0.0,0.99401,2e-05,0.28312]
[1778990405619,48.34,77994.95,0.0,0.99402,2e-05,0.28248]
[1778990405811,48.34,77995.16,0.0,0.99403,2e-05,0.2823]
[1778990406915,48.34,77990.77,0.0,0.99393,2e-05,0.28617]
[1778990408471,48.34,77990.77,0.0,0.99393,2e-05,0.28617]
[1778990408562,48.34,77990.77,0.0,0.99393,2e-05,0.28617]
[1778990408567,48.34,77986.66,0.0,0.99384,2e-05,0.28984]
[1778990408929,48.34,77985.48,0.0,0.99382,2e-05,0.2909]
[1778990409936,48.34,77984.2,0.0,0.99379,2e-05,0.29205]
[1778990410746,48.34,77984.2,0.0,0.99379,2e-05,0.29205]
[1778990410812,48.34,77984.2,0.0,0.99379,2e-05,0.29205]
[1778990414971,48.34,77986.96,0.0,0.99385,2e-05,0.28957]
[1778990416881,48.34,77987.42,0.0,0.99386,2e-05,0.28916]
[1778990417064,48.34,77987.42,0.0,0.99386,2e-05,0.28916]
[1778990417166,48.34,77987.44,0.0,0.99386,2e-05,0.28914]
[1778990419459,48.34,77987.35,0.0,0.99386,2e-05,0.28922]
[1778990419558,48.34,77987.35,0.0,0.99386,2e-05,0.28922]
[1778990421013,48.34,77985.78,0.0,0.99383,2e-05,0.29063]
[1778990426049,48.34,77985.8,0.0,0.99383,2e-05,0.29061]
[1778990431084,48.34,77983.22,0.0,0.99386,2e-05,0.28855]
[1778990432473,48.34,77983.22,0.0,0.99386,2e-05,0.28855]
[1778990432560,48.34,77983.22,0.0,0.99386,2e-05,0.28855]
[1778990433098,48.34,77981.53,0.0,0.99382,2e-05,0.29006]
[1778990433806,48.34,77981.53,0.0,0.99382,2e-05,0.29006]
[1778990434060,48.34,77981.53,0.0,0.99382,2e-05,0.29006]
[1778990434105,48.34,77979.54,0.0,0.99378,2e-05,0.29186]
[1778990437126,48.34,77978.3,0.0,0.99375,2e-05,0.29298]
[1778990440838,48.34,77978.6,0.0,0.99376,2e-05,0.29271]
[1778990441062,48.34,77978.6,0.0,0.99376,2e-05,0.29271]
[1778990444177,48.34,77978.29,0.0,0.99375,2e-05,0.29299]
[1778990444314,48.34,77978.29,0.0,0.99375,2e-05,0.29299]
[1778990444640,48.34,77978.29,0.0,0.99375,2e-05,0.29299]
[1778990444741,48.34,77975.45,0.0,0.99369,2e-05,0.29557]
[1778990444810,48.34,77975.45,0.0,0.99369,2e-05,0.29557]
[1778990445183,48.34,77974.28,0.0,0.99367,2e-05,0.29664]
[1778990446190,48.34,77976.39,0.0,0.99371,2e-05,0.29472]
[1778990449717,48.34,77976.74,0.0,0.99372,2e-05,0.2944]
[1778990449813,48.34,77977.2,0.0,0.99373,2e-05,0.29398]
[1778990450120,48.34,77977.2,0.0,0.99373,2e-05,0.29398]
[1778990450316,48.34,77977.2,0.0,0.99373,2e-05,0.29398]
[1778990450372,48.34,77976.63,0.0,0.99372,2e-05,0.2945]
[1778990456573,48.34,77976.56,0.0,0.99372,2e-05,0.29456]
[1778990456811,48.34,77976.95,0.0,0.99372,2e-05,0.29421]
[1778990457276,48.34,77978.89,0.0,0.99377,2e-05,0.29244]
[1778990458577,48.34,77978.89,0.0,0.99377,2e-05,0.29244]
[1778990458661,48.34,77980.34,0.0,0.9938,2e-05,0.29113]
[1778990458816,48.34,77980.34,0.0,0.9938,2e-05,0.29113]
[1778990463318,48.34,77981.45,0.0,0.99382,2e-05,0.29014]
[1778990468360,48.34,77981.03,0.0,0.99381,2e-05,0.29051]
[1778990469816,48.34,77981.03,0.0,0.99381,2e-05,0.29051]
[1778990471379,48.34,77983.94,0.0,0.99388,2e-05,0.2879]
[1778990472386,48.34,77986.77,0.0,0.99394,2e-05,0.28538]
[1778990473024,48.34,77986.77,0.0,0.99394,2e-05,0.28538]
[1778990473057,48.34,77986.77,0.0,0.99394,2e-05,0.28538]
[1778990473783,48.34,77986.77,0.0,0.99394,2e-05,0.28538]
[1778990473393,48.34,77991.59,0.0,0.99404,2e-05,0.28114]
[1778990473816,48.34,77991.59,0.0,0.99404,2e-05,0.28114]
[1778990474400,48.34,77992.0,0.0,0.99405,2e-05,0.28078]
[1778990475408,48.34,77990.89,0.0,0.99402,2e-05,0.28175]
[1778990480442,48.34,77990.83,0.0,0.99402,2e-05,0.2818]
[1778990482456,48.34,77994.4,0.0,0.9941,2e-05,0.27869]
[1778990484253,48.34,77993.78,0.0,0.99409,2e-05,0.27922]
[1778990484307,48.34,77993.78,0.0,0.99409,2e-05,0.27922]
[1778990488616,48.34,77993.33,0.0,0.99408,2e-05,0.27962]
[1778990488725,48.34,77993.33,0.0,0.99408,2e-05,0.27962]
[1778990488814,48.34,77993.33,0.0,0.99408,2e-05,0.27962]
[1778990489505,48.34,77992.71,0.0,0.99406,2e-05,0.28016]
[1778990491519,48.34,77993.11,0.0,0.99416,2e-05,0.27555]
[1778990495581,48.34,77993.17,0.0,0.99416,2e-05,0.2755]
[1778990495813,48.34,77993.17,0.0,0.99416,2e-05,0.2755]
[1778990495931,48.34,77993.59,0.0,0.99417,2e-05,0.27513]
[1778990496064,48.34,77993.59,0.0,0.99417,2e-05,0.27513]
[1778990496554,48.34,77993.36,0.0,0.99416,2e-05,0.27533]
[1778990501589,48.34,77993.45,0.0,0.99417,2e-05,0.27525]
[1778990504610,48.34,77991.04,0.0,0.99412,2e-05,0.27734]
[1778990505937,48.34,77990.51,0.0,0.9941,2e-05,0.2778]
[1778990506066,48.34,77990.51,0.0,0.9941,2e-05,0.2778]
[1778990507631,48.34,77991.79,0.0,0.99413,2e-05,0.27669]
[1778990512666,48.34,77991.7,0.0,0.99413,2e-05,0.27677]
[1778990517621,48.34,77991.37,0.0,0.99412,2e-05,0.27705]
[1778990517814,48.34,77991.37,0.0,0.99412,2e-05,0.27705]
[1778990518351,48.34,77991.54,0.0,0.99413,2e-05,0.2769]
[1778990518563,48.34,77991.54,0.0,0.99413,2e-05,0.2769]
[1778990518661,48.34,77991.54,0.0,0.99413,2e-05,0.2769]
[1778990523745,48.34,77991.41,0.0,0.99412,2e-05,0.27702]
[1778990525446,48.34,77991.86,0.0,0.99413,2e-05,0.27663]
[1778990525559,48.34,77991.86,0.0,0.99413,2e-05,0.27663]
[1778990525760,48.34,77996.76,0.0,0.99423,2e-05,0.27241]
[1778990526766,48.34,78003.65,0.0,0.99437,2e-05,0.26658]
[1778990527773,48.34,78005.75,0.0,0.99442,2e-05,0.26483]
[1778990528359,48.34,78005.75,0.0,0.99442,2e-05,0.26483]
[1778990528562,48.34,78005.75,0.0,0.99442,2e-05,0.26483]
[1778990528781,48.34,78006.01,0.0,0.99442,2e-05,0.26461]
[1778990530218,48.34,78006.35,0.0,0.99443,2e-05,0.26433]
[1778990530308,48.34,78006.35,0.0,0.99443,2e-05,0.26433]
[1778990532808,48.34,78008.69,0.0,0.99447,2e-05,0.26238]
[1778990537843,48.34,78008.85,0.0,0.99448,2e-05,0.26225]
[1778990542878,48.34,78009.21,0.0,0.99448,2e-05,0.26195]
[1778990544892,48.34,78012.88,0.0,0.99456,2e-05,0.25894]
[1778990547823,48.34,78013.08,0.0,0.99456,2e-05,0.25877]
[1778990548442,48.34,78012.66,0.0,0.99455,2e-05,0.25912]
[1778990548561,48.34,78012.66,0.0,0.99455,2e-05,0.25912]
[1778990548662,48.34,78011.84,0.0,0.99454,2e-05,0.25979]
[1778990550934,48.34,78010.06,0.0,0.9945,2e-05,0.26125]
[1778990552277,48.34,78010.06,0.0,0.9945,2e-05,0.26125]
[1778990552311,48.34,78010.06,0.0,0.9945,2e-05,0.26125]
[1778990552313,48.34,78010.54,0.0,0.99459,2e-05,0.25679]
[1778990555969,48.34,78009.25,0.0,0.99457,2e-05,0.25785]
[1778990557188,48.34,78009.25,0.0,0.99457,2e-05,0.25785]
[1778990557311,48.34,78009.25,0.0,0.99457,2e-05,0.25785]
[1778990557412,48.34,78009.81,0.0,0.99458,2e-05,0.25739]
[1778990562443,48.34,78010.02,0.0,0.99458,2e-05,0.25722]
[1778990569061,48.34,78012.83,0.0,0.99464,2e-05,0.25494]
[1778990570034,48.34,78012.83,0.0,0.99464,2e-05,0.25494]
[1778990570060,48.34,78012.83,0.0,0.99464,2e-05,0.25494]
[1778990570112,48.34,78012.83,0.0,0.99464,2e-05,0.25494]
[1778990570310,48.34,78012.83,0.0,0.99464,2e-05,0.25494]
[1778990570315,48.34,78012.84,0.0,0.99464,2e-05,0.25493]
[1778990577117,48.34,78012.87,0.0,0.99464,2e-05,0.2549]
[1778990577917,48.34,78012.87,0.0,0.99464,2e-05,0.2549]
[1778990578062,48.34,78012.87,0.0,0.99464,2e-05,0.2549]
[1778990578124,48.34,78014.78,0.0,0.99467,2e-05,0.25336]
[1778990579132,48.34,78017.13,0.0,0.99472,2e-05,0.25148]
[1778990582623,48.34,78017.7,0.0,0.99473,2e-05,0.25102]
[1778990582755,48.34,78017.7,0.0,0.99473,2e-05,0.25102]
[1778990582811,48.34,78017.7,0.0,0.99473,2e-05,0.25102]
[1778990582856,48.34,78021.22,0.0,0.9948,2e-05,0.24823]
[1778990583160,48.34,78022.19,0.0,0.99481,2e-05,0.24746]
[1778990588195,48.34,78019.7,0.0,0.99477,2e-05,0.24943]
[1778990588986,48.34,78019.7,0.0,0.99477,2e-05,0.24943]
[1778990589062,48.34,78019.7,0.0,0.99477,2e-05,0.24943]
[1778990589213,48.34,78019.7,0.0,0.99477,2e-05,0.24943]
[1778990589310,48.34,78019.7,0.0,0.99477,2e-05,0.24943]
[1778990589501,48.34,78019.82,0.0,0.99477,2e-05,0.24933]
[1778990594237,48.34,78021.03,0.0,0.99479,2e-05,0.24838]
[1778990599615,48.34,78021.61,0.0,0.9948,2e-05,0.24792]
[1778990599814,48.34,78021.61,0.0,0.9948,2e-05,0.24792]
[1778990599910,48.34,78021.61,0.0,0.9948,2e-05,0.24792]
[1778990600063,48.34,78022.23,0.0,0.99482,2e-05,0.24743]
[1778990600279,48.34,78022.58,0.0,0.99482,2e-05,0.24715]
[1778990605314,48.34,78023.33,0.0,0.99484,2e-05,0.24656]
[1778990608275,48.34,78023.12,0.0,0.99483,2e-05,0.24673]
[1778990608308,48.34,78023.12,0.0,0.99483,2e-05,0.24673]
[1778990611356,48.34,78022.86,0.0,0.99491,2e-05,0.24302]
[1778990617399,48.34,78022.93,0.0,0.99491,2e-05,0.24296]
[1778990620178,48.34,78022.89,0.0,0.99491,2e-05,0.24299]
[1778990620309,48.34,78022.89,0.0,0.99491,2e-05,0.24299]
[1778990620419,48.34,78022.93,0.0,0.99491,2e-05,0.24296]
[1778990623810,48.34,78022.82,0.0,0.99491,2e-05,0.24305]
[1778990629482,48.34,78023.37,0.0,0.99492,2e-05,0.24262]
[1778990631496,48.34,78025.58,0.0,0.99496,2e-05,0.24091]
[1778990634757,48.34,78025.81,0.0,0.99496,2e-05,0.24073]
[1778990634809,48.34,78025.81,0.0,0.99496,2e-05,0.24073]
[1778990634910,48.34,78025.88,0.0,0.99496,2e-05,0.24067]
[1778990635524,48.34,78021.61,0.0,0.99488,2e-05,0.24399]
[1778990636480,48.34,78021.61,0.0,0.99488,2e-05,0.24399]
[1778990636560,48.34,78021.61,0.0,0.99488,2e-05,0.24399]
[1778990636639,48.34,78016.51,0.0,0.99479,2e-05,0.248]
[1778990640559,48.34,78015.32,0.0,0.99477,2e-05,0.24894]
[1778990642082,48.34,78014.99,0.0,0.99476,2e-05,0.24921]
[1778990642311,48.34,78014.99,0.0,0.99476,2e-05,0.24921]
[1778990642574,48.34,78013.93,0.0,0.99474,2e-05,0.25005]
[1778990643315,48.34,78013.93,0.0,0.99474,2e-05,0.25005]
[1778990643565,48.34,78013.93,0.0,0.99474,2e-05,0.25005]
[1778990643581,48.34,78011.7,0.0,0.9947,2e-05,0.25183]
[1778990647610,48.34,78010.59,0.0,0.99468,2e-05,0.25272]
[1778990649624,48.34,78009.29,0.0,0.99465,2e-05,0.25377]
[1778990654660,48.34,78009.54,0.0,0.99466,2e-05,0.25357]
[1778990657680,48.34,78008.3,0.0,0.99463,2e-05,0.25457]
[1778990658786,48.34,78011.93,0.0,0.9947,2e-05,0.25165]
[1778990659585,48.34,78011.93,0.0,0.9947,2e-05,0.25165]
[1778990659811,48.34,78011.93,0.0,0.9947,2e-05,0.25165]
[1778990659837,48.34,78014.82,0.0,0.99476,2e-05,0.24934]
[1778990665736,48.34,78014.96,0.0,0.99476,2e-05,0.24923]
[1778990666574,48.34,78014.96,0.0,0.99476,2e-05,0.24923]
[1778990666811,48.34,78014.96,0.0,0.99476,2e-05,0.24923]
[1778990667246,48.34,78014.6,0.0,0.99475,2e-05,0.24952]
[1778990667315,48.34,78014.6,0.0,0.99475,2e-05,0.24952]
[1778990667750,48.34,78014.81,0.0,0.99476,2e-05,0.24935]
[1778990671778,48.34,78016.34,0.0,0.99487,2e-05,0.24419]
[1778990672610,48.34,78016.34,0.0,0.99487,2e-05,0.24419]
[1778990672811,48.34,78016.34,0.0,0.99487,2e-05,0.24419]
[1778990672883,48.34,78017.5,0.0,0.99489,2e-05,0.24328]
[1778990676598,48.34,78017.72,0.0,0.99489,2e-05,0.24311]
[1778990676814,48.34,78017.72,0.0,0.99489,2e-05,0.24311]
[1778990676911,48.34,78019.02,0.0,0.99492,2e-05,0.2421]
[1778990677820,48.34,78021.51,0.0,0.99496,2e-05,0.24017]
[1778990682359,48.34,78021.73,0.0,0.99497,2e-05,0.24]
[1778990682563,48.34,78021.73,0.0,0.99497,2e-05,0.24]
[1778990685876,48.34,78023.78,0.0,0.995,2e-05,0.23842]
[1778990688897,48.34,78026.14,0.0,0.99505,2e-05,0.23662]
[1778990689434,48.34,78026.14,0.0,0.99505,2e-05,0.23662]
[1778990689560,48.34,78026.14,0.0,0.99505,2e-05,0.23662]
[1778990692345,48.34,78026.29,0.0,0.99505,2e-05,0.23651]
[1778990692566,48.34,78026.29,0.0,0.99505,2e-05,0.23651]
[1778990692925,48.34,78026.26,0.0,0.99505,2e-05,0.23653]
[1778990695112,48.34,78025.47,0.0,0.99503,2e-05,0.23713]
[1778990695309,48.34,78025.47,0.0,0.99503,2e-05,0.23713]
[1778990697961,48.34,78023.21,0.0,0.99499,2e-05,0.23886]
[1778990699975,48.34,78019.96,0.0,0.99493,2e-05,0.24137]
[1778990700407,48.34,78019.96,0.0,0.99493,2e-05,0.24137]
[1778990700565,48.34,78019.96,0.0,0.99493,2e-05,0.24137]
[1778990700982,48.34,78018.7,0.0,0.99491,2e-05,0.24235]
[1778990701811,48.34,78018.7,0.0,0.99491,2e-05,0.24235]
[1778990701989,48.34,78016.07,0.0,0.99486,2e-05,0.2444]
[1778990702996,48.34,78014.7,0.0,0.99484,2e-05,0.24548]
[1778990704006,48.34,78013.08,0.0,0.99481,2e-05,0.24675]
[1778990707960,48.34,78012.93,0.0,0.9948,2e-05,0.24687]
[1778990708065,48.34,78013.03,0.0,0.9948,2e-05,0.24679]
[1778990708447,48.34,78013.03,0.0,0.9948,2e-05,0.24679]
[1778990708563,48.34,78013.03,0.0,0.9948,2e-05,0.24679]
[1778990709038,48.34,78012.99,0.0,0.9948,2e-05,0.24682]
[1778990713066,48.34,78010.27,0.0,0.99475,2e-05,0.24898]
[1778990716087,48.34,78011.54,0.0,0.99478,2e-05,0.24797]
[1778990717619,48.34,78011.54,0.0,0.99478,2e-05,0.24797]
[1778990717816,48.34,78011.54,0.0,0.99478,2e-05,0.24797]
[1778990723136,48.34,78012.15,0.0,0.99479,2e-05,0.24749]
[1778990724401,48.34,78012.15,0.0,0.99479,2e-05,0.24749]
[1778990724486,48.34,78012.15,0.0,0.99479,2e-05,0.24749]
[1778990724562,48.34,78012.15,0.0,0.99479,2e-05,0.24749]
[1778990724578,48.34,78011.8,0.0,0.99478,2e-05,0.24777]
[1778990729334,48.34,78012.04,0.0,0.99479,2e-05,0.24758]
[1778990729562,48.34,78012.04,0.0,0.99479,2e-05,0.24758]
[1778990729602,48.34,78013.17,0.0,0.99481,2e-05,0.24668]
[1778990730185,48.34,78016.82,0.0,0.99488,2e-05,0.24381]
[1778990731640,48.34,78016.82,0.0,0.99488,2e-05,0.24381]
[1778990731816,48.34,78016.82,0.0,0.99488,2e-05,0.24381]
[1778990731911,48.34,78016.77,0.0,0.99495,2e-05,0.23994]
[1778990743276,48.34,78016.84,0.0,0.99496,2e-05,0.23989]
[1778990744748,48.34,78016.84,0.0,0.99496,2e-05,0.23989]
[1778990744809,48.34,78016.84,0.0,0.99496,2e-05,0.23989]
[1778990746297,48.34,78019.15,0.0,0.995,2e-05,0.23811]
[1778990751332,48.34,78019.2,0.0,0.995,2e-05,0.23807]
[1778990753637,48.34,78019.56,0.0,0.99501,2e-05,0.2378]
[1778990753811,48.34,78019.56,0.0,0.99501,2e-05,0.2378]
[1778990753911,48.34,78019.34,0.0,0.995,2e-05,0.23797]
[1778990754353,48.34,78021.64,0.0,0.99504,2e-05,0.23621]
[1778990755312,48.34,78021.64,0.0,0.99504,2e-05,0.23621]
[1778990755562,48.34,78021.64,0.0,0.99504,2e-05,0.23621]
[1778990755662,48.34,78023.9,0.0,0.99508,2e-05,0.23449]
[1778990756367,48.34,78025.98,0.0,0.99512,2e-05,0.23292]
[1778990759643,48.34,78025.43,0.0,0.99511,2e-05,0.23333]
[1778990759811,48.34,78025.43,0.0,0.99511,2e-05,0.23333]
[1778990759912,48.34,78025.36,0.0,0.99511,2e-05,0.23338]
[1778990765828,48.34,78025.72,0.0,0.99512,2e-05,0.23311]
[1778990766059,48.34,78025.72,0.0,0.99512,2e-05,0.23311]
[1778990768451,48.34,78030.08,0.0,0.99519,2e-05,0.22985]
[1778990769458,48.34,78033.44,0.0,0.99525,2e-05,0.22736]
[1778990770137,48.34,78033.44,0.0,0.99525,2e-05,0.22736]
[1778990770310,48.34,78033.44,0.0,0.99525,2e-05,0.22736]
[1778990770802,48.34,78033.44,0.0,0.99525,2e-05,0.22736]
[1778990770811,48.34,78033.44,0.0,0.99525,2e-05,0.22736]
[1778990770842,48.34,78031.77,0.0,0.99522,2e-05,0.22859]
[1778990776507,48.34,78032.48,0.0,0.99524,2e-05,0.22806]
[1778990777320,48.34,78032.48,0.0,0.99524,2e-05,0.22806]
[1778990778521,48.34,78034.61,0.0,0.99527,2e-05,0.22649]
[1778990783556,48.34,78035.09,0.0,0.99528,2e-05,0.22614]
[1778990786577,48.34,78036.91,0.0,0.99531,2e-05,0.22481]
[1778990787811,48.34,78036.91,0.0,0.99531,2e-05,0.22481]
[1778990787911,48.34,78040.63,0.0,0.99538,2e-05,0.2221]
[1778990789014,48.34,78040.63,0.0,0.99538,2e-05,0.2221]
[1778990789060,48.34,78040.63,0.0,0.99538,2e-05,0.2221]
[1778990789059,48.34,78040.24,0.0,0.99537,2e-05,0.22238]
[1778990792619,48.34,78040.75,0.0,0.99545,2e-05,0.21836]
[1778990797814,48.34,78040.66,0.0,0.99545,2e-05,0.21842]
[1778990798661,48.34,78043.63,0.0,0.9955,2e-05,0.21631]
[1778990799814,48.34,78043.63,0.0,0.9955,2e-05,0.21631]
[1778990799912,48.34,78044.9,0.0,0.99552,2e-05,0.21541]
[1778990800675,48.34,78046.69,0.0,0.99555,2e-05,0.21415]
[1778990801904,48.34,78046.69,0.0,0.99555,2e-05,0.21415]
[1778990802058,48.34,78046.69,0.0,0.99555,2e-05,0.21415]
[1778990802003,48.34,78046.98,0.0,0.99555,2e-05,0.21394]
[1778990802689,48.34,78051.44,0.0,0.99563,2e-05,0.21083]
[1778990803872,48.34,78051.44,0.0,0.99563,2e-05,0.21083]
[1778990804066,48.34,78051.44,0.0,0.99563,2e-05,0.21083]
[1778990809893,48.34,78049.94,0.0,0.9956,2e-05,0.21188]
[1778990810061,48.34,78049.94,0.0,0.9956,2e-05,0.21188]
[1778990810745,48.34,78053.25,0.0,0.99566,2e-05,0.20958]
[1778990812232,48.34,78052.57,0.0,0.99565,2e-05,0.21005]
[1778990812315,48.34,78052.57,0.0,0.99565,2e-05,0.21005]
[1778990812759,48.34,78053.01,0.0,0.99565,2e-05,0.20975]
[1778990816753,48.34,78052.99,0.0,0.99565,2e-05,0.20976]
[1778990816822,48.34,78052.99,0.0,0.99565,2e-05,0.20976]
[1778990819808,48.34,78049.52,0.0,0.9956,2e-05,0.21217]
[1778990822151,48.34,78049.78,0.0,0.9956,2e-05,0.21199]
[1778990822313,48.34,78049.78,0.0,0.9956,2e-05,0.21199]
[1778990822829,48.34,78050.12,0.0,0.99561,2e-05,0.21175]
[1778990825817,48.34,78050.16,0.0,0.99561,2e-05,0.21172]
[1778990826068,48.34,78050.16,0.0,0.99561,2e-05,0.21172]
[1778990826137,48.34,78048.22,0.0,0.99558,2e-05,0.21308]
[1778990826857,48.34,78047.14,0.0,0.99556,2e-05,0.21383]
[1778990829878,48.34,78045.73,0.0,0.99553,2e-05,0.21482]
[1778990830349,48.34,78045.73,0.0,0.99553,2e-05,0.21482]
[1778990830562,48.34,78045.73,0.0,0.99553,2e-05,0.21482]
[1778990830885,48.34,78040.41,0.0,0.99545,2e-05,0.2186]
[1778990831545,48.34,78040.41,0.0,0.99545,2e-05,0.2186]
[1778990831577,48.34,78040.41,0.0,0.99545,2e-05,0.2186]
[1778990831892,48.34,78039.15,0.0,0.99542,2e-05,0.2195]
[1778990833906,48.34,78037.51,0.0,0.9954,2e-05,0.22068]
[1778990836927,48.34,78036.34,0.0,0.99538,2e-05,0.22152]
[1778990842472,48.34,78035.85,0.0,0.99537,2e-05,0.22188]
[1778990845991,48.34,78033.59,0.0,0.99533,2e-05,0.22352]
[1778990847790,48.34,78033.13,0.0,0.99532,2e-05,0.22386]
[1778990847811,48.34,78033.13,0.0,0.99532,2e-05,0.22386]
[1778990852033,48.34,78032.87,0.0,0.99539,2e-05,0.22035]
[1778990853469,48.34,78032.89,0.0,0.99539,2e-05,0.22033]
[1778990853559,48.34,78032.89,0.0,0.99539,2e-05,0.22033]
[1778990854047,48.34,78033.1,0.0,0.9954,2e-05,0.22018]
[1778990855075,48.34,78033.1,0.0,0.9954,2e-05,0.22018]
[1778990855309,48.34,78032.99,0.0,0.9954,2e-05,0.22026]
[1778990861096,48.34,78032.97,0.0,0.9954,2e-05,0.22028]
[1778990865124,48.34,78035.2,0.0,0.99543,2e-05,0.21867]
[1778990870159,48.34,78035.42,0.0,0.99544,2e-05,0.21852]
[1778990871532,48.34,78035.84,0.0,0.99544,2e-05,0.21821]
[1778990871560,48.34,78035.84,0.0,0.99544,2e-05,0.21821]
[1778990874027,48.34,78035.91,0.0,0.99544,2e-05,0.21816]
[1778990874062,48.34,78035.91,0.0,0.99544,2e-05,0.21816]
[1778990874187,48.34,78035.88,0.0,0.99544,2e-05,0.21819]
[1778990879194,48.34,78035.91,0.0,0.99544,2e-05,0.21816]
[1778990884257,48.34,78035.73,0.0,0.99544,2e-05,0.21829]
[1778990888749,48.34,78035.48,0.0,0.99544,2e-05,0.21847]
[1778990888811,48.34,78035.48,0.0,0.99544,2e-05,0.21847]
[1778990888911,48.34,78035.25,0.0,0.99543,2e-05,0.21864]
[1778990892313,48.34,78033.31,0.0,0.9954,2e-05,0.22003]
[1778990897348,48.34,78034.28,0.0,0.99542,2e-05,0.21933]
[1778990902383,48.34,78034.18,0.0,0.99542,2e-05,0.2194]
[1778990906411,48.34,78036.02,0.0,0.99545,2e-05,0.21809]
[1778990911446,48.34,78035.78,0.0,0.99552,2e-05,0.21462]
[1778990914467,48.34,78032.14,0.0,0.99546,2e-05,0.2172]
[1778990915474,48.34,78027.59,0.0,0.99538,2e-05,0.22047]
[1778990916481,48.34,78026.1,0.0,0.99535,2e-05,0.22155]
[1778990918495,48.34,78024.81,0.0,0.99533,2e-05,0.22249]
[1778990921516,48.34,78026.08,0.0,0.99535,2e-05,0.22156]
[1778990922523,48.34,78031.07,0.0,0.99544,2e-05,0.21797]
[1778990923530,48.34,78033.54,0.0,0.99548,2e-05,0.2162]
[1778990929572,48.34,78033.77,0.0,0.99548,2e-05,0.21604]
[1778990934607,48.34,78032.92,0.0,0.99547,2e-05,0.21665]
[1778990936621,48.34,78031.84,0.0,0.99545,2e-05,0.21742]
[1778990942663,48.34,78032.57,0.0,0.99546,2e-05,0.21689]
[1778990947698,48.34,78032.37,0.0,0.99546,2e-05,0.21704]
[1778990952733,48.34,78032.44,0.0,0.99546,2e-05,0.21699]
[1778990957768,48.34,78032.26,0.0,0.99546,2e-05,0.21712]
[1778990962804,48.34,78032.37,0.0,0.99546,2e-05,0.21704]
[1778990967839,48.34,78032.13,0.0,0.99546,2e-05,0.21721]
[1778990970860,48.34,78033.81,0.0,0.99548,2e-05,0.21601]
[1778990971867,48.34,78034.46,0.0,0.99557,2e-05,0.21193]
[1778990976902,48.34,78034.99,0.0,0.99558,2e-05,0.21156]
[1778990981937,48.34,78034.5,0.0,0.99557,2e-05,0.2119]
[1778990986972,48.34,78034.67,0.0,0.99557,2e-05,0.21178]
[1778990988986,48.34,78030.85,0.0,0.99551,2e-05,0.21447]
[1778990989993,48.34,78026.96,0.0,0.99544,2e-05,0.21724]
[1778990995028,48.34,78025.15,0.0,0.99541,2e-05,0.21854]
[1778991000063,48.34,78025.01,0.0,0.99541,2e-05,0.21864]
[1778991003085,48.34,78022.95,0.0,0.99538,2e-05,0.22012]
[1778991006944,48.34,78023.11,0.0,0.99538,2e-05,0.22001]
[1778991007813,48.34,78022.09,0.0,0.99536,2e-05,0.22074]
[1778991008119,48.34,78018.88,0.0,0.99531,2e-05,0.22308]
[1778991009126,48.34,78016.55,0.0,0.99527,2e-05,0.22479]
[1778991010133,48.34,78015.03,0.0,0.99524,2e-05,0.22591]
[1778991013155,48.34,78012.66,0.0,0.9952,2e-05,0.22767]
[1778991013764,48.34,78012.66,0.0,0.9952,2e-05,0.22767]
[1778991013814,48.34,78012.66,0.0,0.9952,2e-05,0.22767]
[1778991013875,48.34,78012.66,0.0,0.9952,2e-05,0.22767]
[1778991014062,48.34,78012.66,0.0,0.9952,2e-05,0.22767]
[1778991014162,48.34,78013.43,0.0,0.99521,2e-05,0.2271]
[1778991015169,48.34,78015.28,0.0,0.99524,2e-05,0.22573]
[1778991020204,48.34,78014.78,0.0,0.99523,2e-05,0.2261]
[1778991025239,48.34,78014.88,0.0,0.99524,2e-05,0.22603]
[1778991026157,48.34,78014.88,0.0,0.99524,2e-05,0.22603]
[1778991026311,48.34,78014.88,0.0,0.99524,2e-05,0.22603]
[1778991031281,48.34,78015.11,0.0,0.99532,2e-05,0.22209]
[1778991033222,48.34,78015.47,0.0,0.99532,2e-05,0.22183]
[1778991033314,48.34,78015.47,0.0,0.99532,2e-05,0.22183]
[1778991033366,48.34,78015.47,0.0,0.99532,2e-05,0.22183]
[1778991039337,48.34,78015.3,0.0,0.99532,2e-05,0.22195]
[1778991045379,48.34,78015.45,0.0,0.99532,2e-05,0.22184]
[1778991047100,48.34,78015.45,0.0,0.99532,2e-05,0.22184]
[1778991047310,48.34,78015.45,0.0,0.99532,2e-05,0.22184]
[1778991049407,48.34,78020.42,0.0,0.99541,2e-05,0.21824]
[1778991050414,48.34,78022.04,0.0,0.99544,2e-05,0.21708]
[1778991053416,48.34,78021.83,0.0,0.99543,2e-05,0.21723]
[1778991053560,48.34,78021.83,0.0,0.99543,2e-05,0.21723]
[1778991053988,48.34,78021.83,0.0,0.99543,2e-05,0.21723]
[1778991054063,48.34,78021.83,0.0,0.99543,2e-05,0.21723]
[1778991054160,48.34,78021.95,0.0,0.99543,2e-05,0.21715]
[1778991058471,48.34,78020.12,0.0,0.9954,2e-05,0.21846]
[1778991060114,48.34,78020.12,0.0,0.9954,2e-05,0.21846]
[1778991060310,48.34,78020.12,0.0,0.9954,2e-05,0.21846]
[1778991060343,48.34,78018.76,0.0,0.99538,2e-05,0.21944]
[1778991070127,48.34,78018.43,0.0,0.99537,2e-05,0.21968]
[1778991070312,48.34,78018.43,0.0,0.99537,2e-05,0.21968]
[1778991071880,48.34,78018.49,0.0,0.99538,2e-05,0.21964]
[1778991072063,48.34,78018.49,0.0,0.99538,2e-05,0.21964]
[1778991072159,48.34,78018.76,0.0,0.99538,2e-05,0.21944]
[1778991076597,48.34,78017.57,0.0,0.99536,2e-05,0.2203]
[1778991077531,48.34,78017.57,0.0,0.99536,2e-05,0.2203]
[1778991077561,48.34,78017.57,0.0,0.99536,2e-05,0.2203]
[1778991083813,48.34,78017.5,0.0,0.99536,2e-05,0.22035]
[1778991084065,48.34,78017.5,0.0,0.99536,2e-05,0.22035]
[1778991084780,48.34,78016.96,0.0,0.99535,2e-05,0.22075]
[1778991084816,48.34,78016.96,0.0,0.99535,2e-05,0.22075]
[1778991084904,48.34,78016.99,0.0,0.99535,2e-05,0.22072]
[1778991090695,48.34,78018.32,0.0,0.99537,2e-05,0.21976]
[1778991092034,48.34,78018.54,0.0,0.99545,2e-05,0.2159]
[1778991095813,48.34,78018.07,0.0,0.99544,2e-05,0.21624]
[1778991099512,48.34,78017.32,0.0,0.99543,2e-05,0.21677]
[1778991099562,48.34,78017.32,0.0,0.99543,2e-05,0.21677]
[1778991099758,48.34,78017.94,0.0,0.99544,2e-05,0.21633]
[1778991100912,48.34,78017.94,0.0,0.99544,2e-05,0.21633]
[1778991101060,48.34,78017.94,0.0,0.99544,2e-05,0.21633]
[1778991107081,48.34,78017.0,0.0,0.99543,2e-05,0.217]
[1778991107311,48.34,78017.0,0.0,0.99543,2e-05,0.217]
[1778991108067,48.34,78017.03,0.0,0.99543,2e-05,0.21698]
[1778991108310,48.34,78017.03,0.0,0.99543,2e-05,0.21698]
[1778991108411,48.34,78016.83,0.0,0.99542,2e-05,0.21713]
[1778991112257,48.34,78017.69,0.0,0.99544,2e-05,0.21651]
[1778991112309,48.34,78017.69,0.0,0.99544,2e-05,0.21651]
[1778991112358,48.34,78015.5,0.0,0.9954,2e-05,0.21808]
[1778991112850,48.34,78012.79,0.0,0.99535,2e-05,0.22004]
[1778991114864,48.34,78009.64,0.0,0.9953,2e-05,0.22234]
[1778991119899,48.34,78009.31,0.0,0.99529,2e-05,0.22258]
[1778991122901,48.34,78008.62,0.0,0.99528,2e-05,0.22309]
[1778991123058,48.34,78008.62,0.0,0.99528,2e-05,0.22309]
[1778991123159,48.34,78006.85,0.0,0.99525,2e-05,0.22439]
[1778991124277,48.34,78006.85,0.0,0.99525,2e-05,0.22439]
[1778991124309,48.34,78006.85,0.0,0.99525,2e-05,0.22439]
[1778991124409,48.34,78006.3,0.0,0.99524,2e-05,0.2248]
[1778991126948,48.34,78003.37,0.0,0.99519,2e-05,0.22697]
[1778991131983,48.34,78003.22,0.0,0.99519,2e-05,0.22708]
[1778991134139,48.34,78002.77,0.0,0.99518,2e-05,0.22742]
[1778991134309,48.34,78002.77,0.0,0.99518,2e-05,0.22742]
[1778991134324,48.34,78001.61,0.0,0.99516,2e-05,0.22829]
[1778991136024,48.34,78005.83,0.0,0.99523,2e-05,0.22514]
[1778991137198,48.34,78005.83,0.0,0.99523,2e-05,0.22514]
[1778991137311,48.34,78005.83,0.0,0.99523,2e-05,0.22514]
[1778991137411,48.34,78009.87,0.0,0.9953,2e-05,0.22217]
[1778991138314,48.34,78009.87,0.0,0.9953,2e-05,0.22217]
[1778991138560,48.34,78010.43,0.0,0.99531,2e-05,0.22176]
[1778991143576,48.34,78010.96,0.0,0.99532,2e-05,0.22137]
[1778991143811,48.34,78010.96,0.0,0.99532,2e-05,0.22137]
[1778991144107,48.34,78010.96,0.0,0.99532,2e-05,0.22137]
[1778991144311,48.34,78010.96,0.0,0.99532,2e-05,0.22137]
[1778991144403,48.34,78011.37,0.0,0.99533,2e-05,0.22107]
[1778991150117,48.34,78010.87,0.0,0.99532,2e-05,0.22144]
[1778991152130,48.34,78010.8,0.0,0.9954,2e-05,0.21775]
[1778991155151,48.34,78013.68,0.0,0.99545,2e-05,0.21569]
[1778991156266,48.34,78013.68,0.0,0.99545,2e-05,0.21569]
[1778991156308,48.34,78013.68,0.0,0.99545,2e-05,0.21569]
[1778991156367,48.34,78015.84,0.0,0.99548,2e-05,0.21415]
[1778991162200,48.34,78016.26,0.0,0.99549,2e-05,0.21385]
[1778991163901,48.34,78016.96,0.0,0.9955,2e-05,0.21335]
[1778991164062,48.34,78016.96,0.0,0.9955,2e-05,0.21335]
[1778991164214,48.34,78017.63,0.0,0.99551,2e-05,0.21288]
[1778991169249,48.34,78015.87,0.0,0.99548,2e-05,0.21412]
[1778991169815,48.34,78015.87,0.0,0.99548,2e-05,0.21412]
[1778991172270,48.34,78018.06,0.0,0.99552,2e-05,0.21257]
[1778991177305,48.34,78018.4,0.0,0.99553,2e-05,0.21233]
[1778991177893,48.34,78018.4,0.0,0.99553,2e-05,0.21233]
[1778991178065,48.34,78018.4,0.0,0.99553,2e-05,0.21233]
[1778991178312,48.34,78018.43,0.0,0.99553,2e-05,0.21231]
[1778991181902,48.34,78018.5,0.0,0.99553,2e-05,0.21226]
[1778991182060,48.34,78018.5,0.0,0.99553,2e-05,0.21226]
[1778991188382,48.34,78018.59,0.0,0.99553,2e-05,0.2122]
[1778991195345,48.34,78018.59,0.0,0.99553,2e-05,0.2122]
[1778991195561,48.34,78018.79,0.0,0.99553,2e-05,0.21206]
[1778991196331,48.34,78018.79,0.0,0.99553,2e-05,0.21206]
[1778991196438,48.34,78020.96,0.0,0.99557,2e-05,0.21053]
[1778991196561,48.34,78020.96,0.0,0.99557,2e-05,0.21053]
[1778991206508,48.34,78022.25,0.0,0.99559,2e-05,0.20963]
[1778991208902,48.34,78022.22,0.0,0.99559,2e-05,0.20965]
[1778991209058,48.34,78022.22,0.0,0.99559,2e-05,0.20965]
[1778991211543,48.34,78022.31,0.0,0.99566,2e-05,0.20599]
[1778991215210,48.34,78022.68,0.0,0.99567,2e-05,0.20574]
[1778991215315,48.34,78022.68,0.0,0.99567,2e-05,0.20574]
[1778991215365,48.34,78021.25,0.0,0.99565,2e-05,0.20672]
[1778991220488,48.34,78021.28,0.0,0.99565,2e-05,0.2067]
[1778991220560,48.34,78021.32,0.0,0.99565,2e-05,0.20667]
[1778991225641,48.34,78021.47,0.0,0.99565,2e-05,0.20657]
[1778991226679,48.34,78021.47,0.0,0.99565,2e-05,0.20657]
[1778991226814,48.34,78021.47,0.0,0.99565,2e-05,0.20657]
[1778991227277,48.34,78021.47,0.0,0.99565,2e-05,0.20657]
[1778991227310,48.34,78021.47,0.0,0.99565,2e-05,0.20657]
[1778991227369,48.34,78020.87,0.0,0.99564,2e-05,0.20698]
[1778991234506,48.34,78020.85,0.0,0.99564,2e-05,0.207]
[1778991234563,48.34,78020.85,0.0,0.99564,2e-05,0.207]
[1778991240293,48.34,78021.68,0.0,0.99565,2e-05,0.20643]
[1778991240309,48.34,78021.68,0.0,0.99565,2e-05,0.20643]
[1778991240394,48.34,78021.68,0.0,0.99565,2e-05,0.20643]
[1778991241190,48.34,78021.68,0.0,0.99565,2e-05,0.20643]
[1778991241309,48.34,78021.68,0.0,0.99565,2e-05,0.20643]
[1778991241404,48.34,78020.46,0.0,0.99563,2e-05,0.20727]
[1778991241753,48.34,78017.68,0.0,0.99559,2e-05,0.2092]
[1778991245348,48.34,78017.35,0.0,0.99558,2e-05,0.20943]
[1778991245561,48.34,78017.35,0.0,0.99558,2e-05,0.20943]
[1778991245449,48.34,78016.87,0.0,0.99558,2e-05,0.20977]
[1778991251823,48.34,78016.71,0.0,0.99557,2e-05,0.20988]
[1778991256858,48.34,78017.21,0.0,0.99558,2e-05,0.20953]
[1778991260596,48.34,78017.14,0.0,0.99558,2e-05,0.20958]
[1778991260812,48.34,78017.14,0.0,0.99558,2e-05,0.20958]
[1778991263907,48.34,78018.67,0.0,0.9956,2e-05,0.20851]
[1778991265354,48.34,78018.67,0.0,0.9956,2e-05,0.20851]
[1778991265573,48.34,78018.67,0.0,0.9956,2e-05,0.20851]
[1778991265411,48.34,78019.91,0.0,0.99563,2e-05,0.20765]
[1778991265921,48.34,78019.88,0.0,0.99562,2e-05,0.20767]
[1778991270956,48.34,78020.03,0.0,0.99563,2e-05,0.20757]
[1778991271963,48.34,78020.26,0.0,0.9957,2e-05,0.20382]
[1778991274984,48.34,78021.72,0.0,0.99573,2e-05,0.20283]
[1778991275810,48.34,78021.72,0.0,0.99573,2e-05,0.20283]
[1778991281026,48.34,78022.04,0.0,0.99573,2e-05,0.20261]
[1778991281737,48.34,78022.04,0.0,0.99573,2e-05,0.20261]
[1778991281816,48.34,78022.04,0.0,0.99573,2e-05,0.20261]
[1778991281839,48.34,78022.04,0.0,0.99573,2e-05,0.20261]
[1778991284866,48.34,78021.97,0.0,0.99573,2e-05,0.20266]
[1778991285059,48.34,78021.97,0.0,0.99573,2e-05,0.20266]
[1778991291096,48.34,78021.98,0.0,0.99573,2e-05,0.20265]
[1778991296131,48.34,78023.89,0.0,0.99576,2e-05,0.20135]
[1778991299734,48.34,78023.94,0.0,0.99576,2e-05,0.20132]
[1778991299782,48.34,78023.94,0.0,0.99576,2e-05,0.20132]
[1778991299811,48.34,78023.94,0.0,0.99576,2e-05,0.20132]
[1778991300159,48.34,78023.39,0.0,0.99576,2e-05,0.20169]
[1778991305194,48.34,78023.2,0.0,0.99575,2e-05,0.20182]
[1778991311212,48.34,78023.48,0.0,0.99576,2e-05,0.20163]
[1778991311269,48.34,78023.48,0.0,0.99576,2e-05,0.20163]
[1778991311308,48.34,78023.48,0.0,0.99576,2e-05,0.20163]
[1778991311314,48.34,78023.55,0.0,0.99576,2e-05,0.20158]
[1778991317279,48.34,78023.45,0.0,0.99576,2e-05,0.20165]
[1778991319572,48.34,78023.52,0.0,0.99576,2e-05,0.2016]
[1778991319631,48.34,78023.52,0.0,0.99576,2e-05,0.2016]
[1778991319293,48.34,78025.98,0.0,0.9958,2e-05,0.19994]
[1778991319809,48.34,78025.98,0.0,0.9958,2e-05,0.19994]
[1778991320300,48.34,78029.78,0.0,0.99586,2e-05,0.1974]
[1778991321307,48.34,78027.61,0.0,0.99582,2e-05,0.19885]
[1778991326367,48.34,78027.7,0.0,0.99582,2e-05,0.19879]
[1778991331402,48.34,78025.62,0.0,0.99586,2e-05,0.19668]
[1778991332488,48.34,78025.62,0.0,0.99586,2e-05,0.19668]
[1778991332560,48.34,78025.62,0.0,0.99586,2e-05,0.19668]
[1778991332601,48.34,78025.62,0.0,0.99586,2e-05,0.19668]
[1778991332810,48.34,78025.51,0.0,0.99586,2e-05,0.19675]
[1778991333416,48.34,78025.13,0.0,0.99586,2e-05,0.19701]
[1778991334423,48.34,78027.38,0.0,0.99589,2e-05,0.19551]
[1778991336437,48.34,78024.97,0.0,0.99585,2e-05,0.19711]
[1778991337444,48.34,78026.22,0.0,0.99587,2e-05,0.19628]
[1778991338152,48.34,78026.22,0.0,0.99587,2e-05,0.19628]
[1778991338308,48.34,78026.22,0.0,0.99587,2e-05,0.19628]
[1778991338451,48.34,78027.48,0.0,0.99589,2e-05,0.19545]
[1778991340465,48.34,78029.19,0.0,0.99592,2e-05,0.19432]
[1778991347514,48.34,78028.82,0.0,0.99591,2e-05,0.19456]
[1778991352549,48.34,78029.41,0.0,0.99592,2e-05,0.19418]
[1778991355637,48.34,78029.62,0.0,0.99593,2e-05,0.19404]
[1778991355809,48.34,78030.08,0.0,0.99593,2e-05,0.19374]
[1778991355940,48.34,78030.08,0.0,0.99593,2e-05,0.19374]
[1778991356059,48.34,78030.08,0.0,0.99593,2e-05,0.19374]
[1778991356137,48.34,78030.08,0.0,0.99593,2e-05,0.19374]
[1778991361612,48.34,78030.21,0.0,0.99593,2e-05,0.19365]
[1778991367654,48.34,78028.03,0.0,0.9959,2e-05,0.19508]
[1778991368629,48.34,78028.03,0.0,0.9959,2e-05,0.19508]
[1778991368808,48.34,78028.8,0.0,0.99591,2e-05,0.19458]
[1778991369668,48.34,78029.83,0.0,0.99593,2e-05,0.1939]
[1778991370675,48.34,78031.63,0.0,0.99596,2e-05,0.19272]
[1778991372970,48.34,78031.86,0.0,0.99596,2e-05,0.19257]
[1778991378644,48.34,78031.86,0.0,0.99596,2e-05,0.19257]
[1778991378810,48.34,78032.09,0.0,0.99596,2e-05,0.19242]
[1778991378911,48.34,78032.04,0.0,0.99596,2e-05,0.19245]
[1778991379738,48.34,78033.72,0.0,0.99599,2e-05,0.19136]
[1778991385780,48.34,78033.6,0.0,0.99599,2e-05,0.19144]
[1778991393836,48.34,78033.38,0.0,0.99605,2e-05,0.18818]
[1778991398872,48.34,78032.68,0.0,0.99604,2e-05,0.18863]
[1778991399878,48.34,78043.17,0.0,0.9962,1e-05,0.18199]
[1778991400885,48.34,78052.83,0.0,0.99634,1e-05,0.17606]
[1778991401892,48.34,78054.53,0.0,0.99636,1e-05,0.17503]
[1778991403678,48.34,78054.53,0.0,0.99636,1e-05,0.17503]
[1778991403766,48.34,78054.53,0.0,0.99636,1e-05,0.17503]
[1778991405920,48.34,78049.67,0.0,0.99629,1e-05,0.17798]
[1778991407472,48.34,78049.67,0.0,0.99629,1e-05,0.17798]
[1778991407563,48.34,78049.67,0.0,0.99629,1e-05,0.17798]
[1778991407574,48.34,78042.8,0.0,0.99619,1e-05,0.18222]
[1778991408941,48.34,78044.01,0.0,0.99621,1e-05,0.18147]
[1778991410955,48.34,78042.77,0.0,0.99619,1e-05,0.18224]
[1778991411962,48.34,78041.11,0.0,0.99617,1e-05,0.18328]
[1778991413313,48.34,78041.11,0.0,0.99617,1e-05,0.18328]
[1778991420026,48.34,78040.79,0.0,0.99616,1e-05,0.18348]
[1778991421566,48.34,78040.79,0.0,0.99616,1e-05,0.18348]
[1778991421660,48.34,78040.82,0.0,0.99616,1e-05,0.18346]
[1778991421809,48.34,78040.82,0.0,0.99616,1e-05,0.18346]
[1778991422040,48.34,78040.73,0.0,0.99616,1e-05,0.18352]
[1778991423414,48.34,78040.73,0.0,0.99616,1e-05,0.18352]
[1778991423561,48.34,78040.73,0.0,0.99616,1e-05,0.18352]
[1778991429089,48.34,78040.44,0.0,0.99616,1e-05,0.1837]
[1778991433660,48.34,78037.74,0.0,0.99612,1e-05,0.1854]
[1778991434489,48.34,78037.74,0.0,0.99612,1e-05,0.1854]
[1778991434562,48.34,78037.74,0.0,0.99612,1e-05,0.1854]
[1778991434639,48.34,78032.7,0.0,0.99604,2e-05,0.18861]
[1778991436138,48.34,78033.42,0.0,0.99605,2e-05,0.18815]
[1778991437312,48.34,78033.42,0.0,0.99605,2e-05,0.18815]
[1778991437398,48.34,78033.02,0.0,0.99605,2e-05,0.18841]
[1778991443187,48.34,78032.67,0.0,0.99604,2e-05,0.18863]
[1778991446208,48.34,78033.97,0.0,0.99606,2e-05,0.1878]
[1778991447276,48.34,78033.97,0.0,0.99606,2e-05,0.1878]
[1778991447310,48.34,78033.97,0.0,0.99606,2e-05,0.1878]
[1778991452250,48.34,78034.59,0.0,0.99614,1e-05,0.18404]
[1778991458293,48.34,78034.57,0.0,0.99614,1e-05,0.18405]
[1778991463327,48.34,78033.25,0.0,0.99612,1e-05,0.18489]
[1778991464870,48.34,78033.2,0.0,0.99612,1e-05,0.18492]
[1778991465059,48.34,78033.2,0.0,0.99612,1e-05,0.18492]
[1778991467050,48.34,78033.1,0.0,0.99612,1e-05,0.18498]
[1778991467064,48.34,78033.1,0.0,0.99612,1e-05,0.18498]
[1778991467355,48.34,78032.94,0.0,0.99612,1e-05,0.18508]
[1778991475411,48.34,78033.23,0.0,0.99612,1e-05,0.1849]
[1778991476206,48.34,78033.23,0.0,0.99612,1e-05,0.1849]
[1778991476308,48.34,78033.23,0.0,0.99612,1e-05,0.1849]
[1778991479495,48.34,78033.44,0.0,0.99612,1e-05,0.18477]
[1778991479558,48.34,78033.44,0.0,0.99612,1e-05,0.18477]
[1778991479627,48.34,78037.14,0.0,0.99618,1e-05,0.18244]
[1778991480447,48.34,78045.85,0.0,0.9963,1e-05,0.17706]
[1778991481454,48.34,78045.57,0.0,0.9963,1e-05,0.17723]
[1778991482317,48.34,78045.57,0.0,0.9963,1e-05,0.17723]
[1778991482562,48.34,78045.57,0.0,0.9963,1e-05,0.17723]
[1778991482664,48.34,78044.71,0.0,0.99629,1e-05,0.17776]
[1778991485181,48.34,78045.19,0.0,0.99629,1e-05,0.17747]
[1778991485309,48.34,78045.19,0.0,0.99629,1e-05,0.17747]
[1778991490235,48.34,78046.04,0.0,0.99631,1e-05,0.17695]
[1778991490309,48.34,78046.04,0.0,0.99631,1e-05,0.17695]
[1778991492294,48.34,78045.16,0.0,0.99629,1e-05,0.17748]
[1778991492313,48.34,78045.16,0.0,0.99629,1e-05,0.17748]
[1778991492388,48.34,78045.16,0.0,0.99629,1e-05,0.17748]
[1778991494903,48.34,78045.16,0.0,0.99629,1e-05,0.17748]
[1778991495073,48.34,78045.16,0.0,0.99629,1e-05,0.17748]
[1778991501594,48.34,78047.83,0.0,0.99633,1e-05,0.17586]
[1778991503164,48.34,78047.96,0.0,0.99633,1e-05,0.17578]
[1778991503312,48.34,78047.96,0.0,0.99633,1e-05,0.17578]
[1778991503410,48.34,78047.96,0.0,0.99633,1e-05,0.17578]
[1778991505311,48.34,78048.18,0.0,0.99634,1e-05,0.17565]
[1778991506629,48.34,78045.77,0.0,0.9963,1e-05,0.17711]
[1778991508945,48.34,78045.79,0.0,0.9963,1e-05,0.1771]
[1778991509059,48.34,78045.79,0.0,0.9963,1e-05,0.1771]
[1778991509094,48.34,78045.79,0.0,0.9963,1e-05,0.1771]
[1778991511664,48.34,78045.79,0.0,0.99637,1e-05,0.17387]
[1778991513700,48.34,78046.43,0.0,0.99638,1e-05,0.17348]
[1778991513814,48.34,78046.43,0.0,0.99638,1e-05,0.17348]
[1778991521736,48.34,78046.79,0.0,0.99638,1e-05,0.17327]
[1778991523750,48.34,78044.81,0.0,0.99635,1e-05,0.17446]
[1778991524934,48.34,78043.73,0.0,0.99634,1e-05,0.17511]
[1778991525060,48.34,78043.73,0.0,0.99634,1e-05,0.17511]
[1778991526790,48.34,78043.44,0.0,0.99634,1e-05,0.17528]
[1778991526812,48.34,78043.44,0.0,0.99634,1e-05,0.17528]
[1778991526771,48.34,78045.67,0.0,0.99637,1e-05,0.17394]
[1778991527778,48.34,78045.87,0.0,0.99637,1e-05,0.17382]
[1778991528785,48.34,78048.02,0.0,0.9964,1e-05,0.17253]
[1778991529421,48.34,78048.02,0.0,0.9964,1e-05,0.17253]
[1778991529560,48.34,78048.02,0.0,0.9964,1e-05,0.17253]
[1778991529792,48.34,78049.45,0.0,0.99642,1e-05,0.17168]
[1778991534827,48.34,78049.64,0.0,0.99642,1e-05,0.17157]
[1778991543805,48.34,78049.75,0.0,0.99642,1e-05,0.1715]
[1778991544898,48.34,78051.28,0.0,0.99644,1e-05,0.17059]
[1778991546160,48.34,78051.28,0.0,0.99644,1e-05,0.17059]
[1778991546310,48.34,78051.28,0.0,0.99644,1e-05,0.17059]
[1778991546397,48.34,78052.74,0.0,0.99646,1e-05,0.16973]
[1778991546912,48.34,78054.14,0.0,0.99648,1e-05,0.16891]
[1778991547917,48.34,78054.14,0.0,0.99648,1e-05,0.16891]
[1778991548061,48.34,78054.14,0.0,0.99648,1e-05,0.16891]
[1778991548140,48.34,78054.25,0.0,0.99649,1e-05,0.16885]
[1778991557991,48.34,78054.71,0.0,0.99649,1e-05,0.16858]
[1778991559418,48.34,78054.71,0.0,0.99649,1e-05,0.16858]
[1778991559565,48.34,78054.71,0.0,0.99649,1e-05,0.16858]
[1778991559663,48.34,78056.59,0.0,0.99652,1e-05,0.16748]
[1778991564654,48.34,78056.48,0.0,0.99652,1e-05,0.16754]
[1778991564811,48.34,78056.48,0.0,0.99652,1e-05,0.16754]
[1778991564755,48.34,78053.83,0.0,0.99648,1e-05,0.16909]
[1778991566180,48.34,78054.64,0.0,0.99649,1e-05,0.16862]
[1778991566311,48.34,78054.64,0.0,0.99649,1e-05,0.16862]
[1778991566412,48.34,78055.87,0.0,0.99651,1e-05,0.1679]
[1778991567056,48.34,78054.6,0.0,0.99649,1e-05,0.16864]
[1778991573283,48.34,78054.46,0.0,0.99649,1e-05,0.16872]
[1778991573311,48.34,78054.46,0.0,0.99649,1e-05,0.16872]
[1778991573410,48.34,78051.65,0.0,0.99651,1e-05,0.16722]
[1778991574105,48.34,78049.77,0.0,0.99649,1e-05,0.16832]
[1778991575763,48.34,78049.77,0.0,0.99649,1e-05,0.16832]
[1778991575811,48.34,78049.77,0.0,0.99649,1e-05,0.16832]
[1778991575864,48.34,78049.26,0.0,0.99648,1e-05,0.16862]
[1778991579341,48.34,78049.39,0.0,0.99648,1e-05,0.16854]
[1778991579562,48.34,78049.39,0.0,0.99648,1e-05,0.16854]
[1778991580147,48.34,78046.96,0.0,0.99645,1e-05,0.16997]
[1778991585182,48.34,78046.7,0.0,0.99645,1e-05,0.17013]
[1778991587750,48.34,78046.71,0.0,0.99645,1e-05,0.17012]
[1778991588203,48.34,78049.17,0.0,0.99648,1e-05,0.16867]
[1778991593589,48.34,78049.06,0.0,0.99648,1e-05,0.16874]
[1778991594245,48.34,78047.65,0.0,0.99646,1e-05,0.16957]
[1778991600290,48.34,78047.69,0.0,0.99646,1e-05,0.16954]
[1778991607543,48.34,78047.62,0.0,0.99646,1e-05,0.16958]
[1778991607561,48.34,78047.62,0.0,0.99646,1e-05,0.16958]
[1778991611134,48.34,78047.69,0.0,0.99646,1e-05,0.16954]
[1778991611315,48.34,78047.69,0.0,0.99646,1e-05,0.16954]
[1778991611379,48.34,78047.69,0.0,0.99646,1e-05,0.16954]
[1778991616402,48.34,78047.13,0.0,0.99645,1e-05,0.16987]
[1778991619562,48.34,78047.13,0.0,0.99645,1e-05,0.16987]
[1778991624607,48.34,78046.91,0.0,0.99645,1e-05,0.17]
[1778991624814,48.34,78046.91,0.0,0.99645,1e-05,0.17]
[1778991624854,48.34,78046.91,0.0,0.99645,1e-05,0.17]
[1778991624953,48.34,78046.56,0.0,0.99644,1e-05,0.17021]
[1778991625060,48.34,78046.56,0.0,0.99644,1e-05,0.17021]
[1778991626473,48.34,78044.67,0.0,0.99642,1e-05,0.17133]
[1778991628487,48.34,78041.04,0.0,0.99637,1e-05,0.1735]
[1778991630195,48.34,78040.96,0.0,0.99637,1e-05,0.17355]
[1778991630313,48.34,78040.96,0.0,0.99637,1e-05,0.17355]
[1778991631508,48.34,78041.06,0.0,0.99643,1e-05,0.17028]
[1778991636543,48.34,78041.8,0.0,0.99644,1e-05,0.16984]
[1778991637505,48.34,78041.8,0.0,0.99644,1e-05,0.16984]
[1778991637562,48.34,78041.8,0.0,0.99644,1e-05,0.16984]
[1778991639705,48.34,78042.55,0.0,0.99645,1e-05,0.1694]
[1778991639815,48.34,78042.55,0.0,0.99645,1e-05,0.1694]
[1778991639859,48.34,78042.4,0.0,0.99645,1e-05,0.16949]
[1778991648630,48.34,78042.87,0.0,0.99646,1e-05,0.16921]
[1778991649188,48.34,78042.87,0.0,0.99646,1e-05,0.16921]
[1778991649310,48.34,78042.87,0.0,0.99646,1e-05,0.16921]
[1778991654672,48.34,78042.19,0.0,0.99645,1e-05,0.16961]
[1778991661721,48.34,78042.17,0.0,0.99645,1e-05,0.16962]
[1778991664742,48.34,78043.84,0.0,0.99647,1e-05,0.16864]
[1778991666053,48.34,78043.38,0.0,0.99647,1e-05,0.16891]
[1778991666058,48.34,78043.38,0.0,0.99647,1e-05,0.16891]
[1778991668301,48.34,78043.03,0.0,0.99646,1e-05,0.16911]
[1778991668565,48.34,78043.03,0.0,0.99646,1e-05,0.16911]
[1778991668770,48.34,78042.66,0.0,0.99646,1e-05,0.16933]
[1778991681861,48.34,78043.2,0.0,0.99646,1e-05,0.16901]
[1778991682867,48.34,78043.2,0.0,0.99646,1e-05,0.16901]
[1778991683059,48.34,78043.2,0.0,0.99646,1e-05,0.16901]
[1778991687227,48.34,78042.82,0.0,0.99646,1e-05,0.16924]
[1778991687312,48.34,78042.82,0.0,0.99646,1e-05,0.16924]
[1778991687903,48.34,78043.36,0.0,0.99647,1e-05,0.16892]
[1778991688249,48.34,78043.36,0.0,0.99647,1e-05,0.16892]
[1778991688310,48.34,78043.36,0.0,0.99647,1e-05,0.16892]
[1778991691931,48.34,78043.29,0.0,0.99653,1e-05,0.1658]
[1778991692939,48.34,78045.88,0.0,0.99656,1e-05,0.16431]
[1778991693945,48.34,78047.68,0.0,0.99659,1e-05,0.16327]
[1778991694112,48.34,78047.68,0.0,0.99659,1e-05,0.16327]
[1778991694315,48.34,78047.68,0.0,0.99659,1e-05,0.16327]
[1778991694626,48.34,78047.68,0.0,0.99659,1e-05,0.16327]
[1778991694810,48.34,78047.68,0.0,0.99659,1e-05,0.16327]
[1778991694952,48.34,78047.84,0.0,0.99659,1e-05,0.16318]
[1778991696968,48.34,78049.07,0.0,0.99661,1e-05,0.16248]
[1778991697148,48.34,78049.07,0.0,0.99661,1e-05,0.16248]
[1778991697309,48.34,78049.07,0.0,0.99661,1e-05,0.16248]
[1778991697976,48.34,78048.03,0.0,0.99659,1e-05,0.16307]
[1778991700996,48.34,78049.25,0.0,0.99661,1e-05,0.16238]
[1778991701650,48.34,78049.25,0.0,0.99661,1e-05,0.16238]
[1778991701810,48.34,78049.25,0.0,0.99661,1e-05,0.16238]
[1778991702003,48.34,78048.19,0.0,0.99659,1e-05,0.16298]
[1778991707049,48.34,78048.05,0.0,0.99659,1e-05,0.16306]
[1778991710070,48.34,78051.29,0.0,0.99664,1e-05,0.16122]
[1778991711278,48.34,78051.29,0.0,0.99664,1e-05,0.16122]
[1778991711309,48.34,78051.29,0.0,0.99664,1e-05,0.16122]
[1778991711570,48.34,78051.29,0.0,0.99664,1e-05,0.16122]
[1778991711601,48.34,78051.68,0.0,0.99664,1e-05,0.161]
[1778991716425,48.34,78052.19,0.0,0.99665,1e-05,0.16071]
[1778991716565,48.34,78052.19,0.0,0.99665,1e-05,0.16071]
[1778991716894,48.34,78052.19,0.0,0.99665,1e-05,0.16071]
[1778991716911,48.34,78052.21,0.0,0.99665,1e-05,0.1607]
[1778991717064,48.34,78052.21,0.0,0.99665,1e-05,0.1607]
[1778991722154,48.34,78052.22,0.0,0.99665,1e-05,0.16069]
[1778991725631,48.34,78052.25,0.0,0.99665,1e-05,0.16067]
[1778991725810,48.34,78052.25,0.0,0.99665,1e-05,0.16067]
[1778991726182,48.34,78050.6,0.0,0.99663,1e-05,0.16161]
[1778991727189,48.34,78048.49,0.0,0.9966,1e-05,0.16281]
[1778991732536,48.34,78048.72,0.0,0.9966,1e-05,0.16268]
[1778991732560,48.34,78048.72,0.0,0.9966,1e-05,0.16268]
[1778991733689,48.34,78047.9,0.0,0.99659,1e-05,0.16315]
[1778991733810,48.34,78047.9,0.0,0.99659,1e-05,0.16315]
[1778991733911,48.34,78046.74,0.0,0.99658,1e-05,0.16381]
[1778991739275,48.34,78046.79,0.0,0.99658,1e-05,0.16378]
[1778991744310,48.34,78047.41,0.0,0.99658,1e-05,0.16343]
[1778991750353,48.34,78047.22,0.0,0.99658,1e-05,0.16354]
[1778991751930,48.34,78047.22,0.0,0.99658,1e-05,0.16354]
[1778991752060,48.34,78047.22,0.0,0.99658,1e-05,0.16354]
[1778991751970,48.34,78046.91,0.0,0.99664,1e-05,0.16062]
[1778991754381,48.34,78045.79,0.0,0.99663,1e-05,0.16125]
[1778991760425,48.34,78046.07,0.0,0.99663,1e-05,0.16109]
[1778991763446,48.34,78052.36,0.0,0.99671,1e-05,0.15756]
[1778991764660,48.34,78052.36,0.0,0.99671,1e-05,0.15756]
[1778991764809,48.34,78052.36,0.0,0.99671,1e-05,0.15756]
[1778991764892,48.34,78057.82,0.0,0.99678,1e-05,0.15455]
[1778991766571,48.34,78058.66,0.0,0.99679,1e-05,0.15409]
[1778991766814,48.34,78058.66,0.0,0.99679,1e-05,0.15409]
[1778991766836,48.34,78057.3,0.0,0.99678,1e-05,0.15483]
[1778991772917,48.34,78057.77,0.0,0.99678,1e-05,0.15457]
[1778991773059,48.34,78057.77,0.0,0.99678,1e-05,0.15457]
[1778991776110,48.34,78057.13,0.0,0.99677,1e-05,0.15493]
[1778991776311,48.34,78057.23,0.0,0.99678,1e-05,0.15487]
[1778991776537,48.34,78053.22,0.0,0.99672,1e-05,0.15708]
[1778991777544,48.34,78051.21,0.0,0.9967,1e-05,0.1582]
[1778991784593,48.34,78051.52,0.0,0.9967,1e-05,0.15803]
[1778991786668,48.34,78051.6,0.0,0.9967,1e-05,0.15798]
[1778991786818,48.34,78051.6,0.0,0.9967,1e-05,0.15798]
[1778991787614,48.34,78050.48,0.0,0.99669,1e-05,0.15861]
[1778991788621,48.34,78052.86,0.0,0.99672,1e-05,0.15728]
[1778991790075,48.34,78052.86,0.0,0.99672,1e-05,0.15728]
[1778991789628,48.34,78054.69,0.0,0.99674,1e-05,0.15627]
[1778991790309,48.34,78054.69,0.0,0.99674,1e-05,0.15627]
[1778991790635,48.34,78054.62,0.0,0.99674,1e-05,0.15631]
[1778991792110,48.34,78054.62,0.0,0.99674,1e-05,0.15631]
[1778991792309,48.34,78055.51,0.0,0.99675,1e-05,0.15582]
[1778991797788,48.34,78055.14,0.0,0.99675,1e-05,0.15602]
[1778991797810,48.34,78055.14,0.0,0.99675,1e-05,0.15602]
[1778991798076,48.34,78055.14,0.0,0.99675,1e-05,0.15602]
[1778991798310,48.34,78055.18,0.0,0.99675,1e-05,0.156]
[1778991798409,48.34,78055.18,0.0,0.99675,1e-05,0.156]
[1778991803726,48.34,78054.96,0.0,0.99675,1e-05,0.15612]
[1778991811782,48.34,78055.01,0.0,0.99681,1e-05,0.15309]
[1778991813796,48.34,78056.58,0.0,0.99683,1e-05,0.15224]
[1778991815574,48.34,78056.42,0.0,0.99683,1e-05,0.15233]
[1778991815810,48.34,78063.9,0.0,0.99692,1e-05,0.14833]
[1778991816817,48.34,78065.57,0.0,0.99694,1e-05,0.14744]
[1778991817210,48.34,78065.57,0.0,0.99694,1e-05,0.14744]
[1778991817312,48.34,78065.57,0.0,0.99694,1e-05,0.14744]
[1778991817824,48.34,78066.48,0.0,0.99695,1e-05,0.14697]
[1778991818996,48.34,78066.48,0.0,0.99695,1e-05,0.14697]
[1778991819061,48.34,78066.48,0.0,0.99695,1e-05,0.14697]
[1778991824438,48.34,78066.16,0.0,0.99695,1e-05,0.14713]
[1778991824560,48.34,78066.16,0.0,0.99695,1e-05,0.14713]
[1778991824756,48.34,78066.16,0.0,0.99695,1e-05,0.14713]
[1778991824811,48.34,78066.16,0.0,0.99695,1e-05,0.14713]
[1778991824873,48.34,78066.44,0.0,0.99695,1e-05,0.14699]
[1778991830318,48.34,78066.54,0.0,0.99695,1e-05,0.14693]
[1778991830561,48.34,78066.54,0.0,0.99695,1e-05,0.14693]
[1778991835950,48.34,78069.31,0.0,0.99698,1e-05,0.14549]
[1778991836285,48.34,78069.31,0.0,0.99698,1e-05,0.14549]
[1778991836308,48.34,78069.31,0.0,0.99698,1e-05,0.14549]
[1778991836957,48.34,78070.69,0.0,0.997,1e-05,0.14477]
[1778991837872,48.34,78070.69,0.0,0.997,1e-05,0.14477]
[1778991838061,48.34,78070.69,0.0,0.997,1e-05,0.14477]
[1778991838160,48.34,78071.88,0.0,0.99701,1e-05,0.14415]
[1778991841993,48.34,78074.82,0.0,0.99705,1e-05,0.14264]
[1778991842933,48.34,78074.82,0.0,0.99705,1e-05,0.14264]
[1778991843058,48.34,78074.82,0.0,0.99705,1e-05,0.14264]
[1778991843088,48.34,78076.8,0.0,0.99707,1e-05,0.14163]
[1778991845989,48.34,78077.22,0.0,0.99708,1e-05,0.14142]
[1778991846060,48.34,78077.22,0.0,0.99708,1e-05,0.14142]
[1778991846151,48.34,78076.59,0.0,0.99707,1e-05,0.14174]
[1778991846819,48.34,78076.59,0.0,0.99707,1e-05,0.14174]
[1778991847062,48.34,78076.59,0.0,0.99707,1e-05,0.14174]
[1778991847151,48.34,78075.24,0.0,0.99705,1e-05,0.14243]
[1778991853073,48.34,78075.18,0.0,0.99705,1e-05,0.14246]
[1778991858321,48.34,78075.24,0.0,0.99705,1e-05,0.14243]
[1778991858559,48.34,78075.24,0.0,0.99705,1e-05,0.14243]
[1778991858660,48.34,78075.24,0.0,0.99705,1e-05,0.14243]
[1778991864150,48.34,78075.53,0.0,0.99706,1e-05,0.14228]
[1778991864484,48.34,78075.53,0.0,0.99706,1e-05,0.14228]
[1778991864561,48.34,78075.53,0.0,0.99706,1e-05,0.14228]
[1778991870192,48.34,78076.84,0.0,0.99707,1e-05,0.14161]
[1778991870216,48.34,78076.84,0.0,0.99707,1e-05,0.14161]
[1778991870309,48.34,78076.84,0.0,0.99707,1e-05,0.14161]
[1778991871199,48.34,78075.69,0.0,0.99712,1e-05,0.1394]
[1778991871837,48.34,78075.69,0.0,0.99712,1e-05,0.1394]
[1778991872075,48.34,78075.69,0.0,0.99712,1e-05,0.1394]
[1778991872212,48.34,78075.29,0.0,0.99711,1e-05,0.1396]
[1778991877247,48.34,78076.09,0.0,0.99712,1e-05,0.1392]
[1778991882128,48.34,78076.13,0.0,0.99712,1e-05,0.13918]
[1778991882308,48.34,78076.13,0.0,0.99712,1e-05,0.13918]
[1778991886101,48.34,78076.52,0.0,0.99713,1e-05,0.13898]
[1778991886159,48.34,78077.16,0.0,0.99713,1e-05,0.13866]
[1778991886314,48.34,78077.16,0.0,0.99713,1e-05,0.13866]
[1778991886414,48.34,78078.4,0.0,0.99715,1e-05,0.13804]
[1778991889307,48.34,78078.06,0.0,0.99714,1e-05,0.13821]
[1778991889331,48.34,78094.7,0.0,0.99733,1e-05,0.13013]
[1778991890338,48.34,78103.22,0.0,0.99742,1e-05,0.12615]
[1778991891345,48.34,78102.29,0.0,0.99741,1e-05,0.12658]
[1778991892528,48.34,78102.29,0.0,0.99741,1e-05,0.12658]
[1778991892567,48.34,78100.48,0.0,0.99739,1e-05,0.12742]
[1778991893359,48.34,78099.13,0.0,0.99738,1e-05,0.12805]
[1778991894366,48.34,78097.51,0.0,0.99736,1e-05,0.12881]
[1778991895373,48.34,78096.29,0.0,0.99735,1e-05,0.12938]
[1778991900408,48.34,78095.94,0.0,0.99734,1e-05,0.12954]
[1778991902422,48.34,78091.55,0.0,0.99729,1e-05,0.13163]
[1778991903429,48.34,78089.88,0.0,0.99728,1e-05,0.13243]
[1778991906006,48.34,78089.84,0.0,0.99728,1e-05,0.13245]
[1778991906062,48.34,78089.84,0.0,0.99728,1e-05,0.13245]
[1778991906106,48.34,78089.9,0.0,0.99728,1e-05,0.13242]
[1778991908464,48.34,78092.56,0.0,0.99731,1e-05,0.13114]
[1778991910478,48.34,78094.58,0.0,0.99733,1e-05,0.13019]
[1778991915513,48.34,78094.14,0.0,0.99732,1e-05,0.13039]
[1778991920548,48.34,78094.4,0.0,0.99733,1e-05,0.13027]
[1778991924576,48.34,78095.72,0.0,0.99734,1e-05,0.12965]
[1778991929611,48.34,78095.43,0.0,0.99734,1e-05,0.12978]
[1778991931625,48.34,78095.61,0.0,0.99739,1e-05,0.12708]
[1778991936660,48.34,78095.82,0.0,0.99739,1e-05,0.12698]
[1778991941696,48.34,78095.92,0.0,0.99739,1e-05,0.12693]
[1778991942702,48.34,78098.52,0.0,0.99742,1e-05,0.12573]
[1778991943709,48.34,78101.12,0.0,0.99745,1e-05,0.12454]
[1778991944716,48.34,78104.97,0.0,0.99749,1e-05,0.1228]
[1778991946730,48.34,78102.96,0.0,0.99747,1e-05,0.12371]
[1778991953779,48.34,78103.54,0.0,0.99747,1e-05,0.12344]
[1778991954786,48.34,78105.68,0.0,0.9975,1e-05,0.12248]
[1778991959821,48.34,78106.38,0.0,0.9975,1e-05,0.12216]
[1778991961835,48.34,78108.39,0.0,0.99752,1e-05,0.12126]
[1778991962842,48.34,78110.86,0.0,0.99755,1e-05,0.12017]
[1778991965460,48.34,78110.9,0.0,0.99755,1e-05,0.12015]
[1778991965563,48.34,78110.9,0.0,0.99755,1e-05,0.12015]
[1778991966870,48.34,78108.59,0.0,0.99753,1e-05,0.12117]
[1778991972913,48.34,78108.88,0.0,0.99753,1e-05,0.12105]
[1778991974974,48.34,78108.53,0.0,0.99753,1e-05,0.1212]
[1778991975060,48.34,78108.53,0.0,0.99753,1e-05,0.1212]
[1778991975073,48.34,78108.74,0.0,0.99753,1e-05,0.12111]
[1778991978561,48.34,78108.7,0.0,0.99753,1e-05,0.12113]
[1778991979963,48.34,78105.77,0.0,0.9975,1e-05,0.12244]
[1778991981976,48.34,78104.84,0.0,0.99749,1e-05,0.12286]
[1778991982574,48.34,78104.84,0.0,0.99749,1e-05,0.12286]
[1778991987761,48.34,78104.4,0.0,0.99748,1e-05,0.12305]
[1778991987811,48.34,78104.4,0.0,0.99748,1e-05,0.12305]
[1778991989388,48.34,78103.95,0.0,0.99748,1e-05,0.12326]
[1778991989565,48.34,78103.17,0.0,0.99747,1e-05,0.12361]
[1778991990032,48.34,78102.87,0.0,0.99747,1e-05,0.12375]
[1778991991039,48.34,78100.78,0.0,0.9975,1e-05,0.12214]
[1778991994060,48.34,78099.7,0.0,0.99749,1e-05,0.12263]
[1778991999095,48.34,78099.67,0.0,0.99749,1e-05,0.12264]
[1778992004130,48.34,78099.61,0.0,0.99749,1e-05,0.12267]
[1778992009165,48.34,78098.71,0.0,0.99748,1e-05,0.12308]
[1778992015207,48.34,78096.27,0.0,0.99745,1e-05,0.12419]
[1778992016214,48.34,78091.49,0.0,0.9974,1e-05,0.12638]
[1778992021249,48.34,78093.1,0.0,0.99742,1e-05,0.12564]
[1778992024270,48.34,78091.8,0.0,0.9974,1e-05,0.12624]
[1778992026284,48.34,78090.8,0.0,0.99739,1e-05,0.1267]
[1778992028298,48.34,78089.32,0.0,0.99738,1e-05,0.12739]
[1778992033333,48.34,78089.73,0.0,0.99738,1e-05,0.1272]
[1778992038368,48.34,78089.83,0.0,0.99738,1e-05,0.12715]
[1778992043403,48.34,78089.84,0.0,0.99738,1e-05,0.12715]
[1778992048438,48.34,78089.82,0.0,0.99738,1e-05,0.12716]
[1778992051459,48.34,78090.11,0.0,0.99744,1e-05,0.12442]
[1778992056494,48.34,78090.07,0.0,0.99744,1e-05,0.12444]
[1778992059515,48.34,78088.61,0.0,0.99742,1e-05,0.12511]
[1778992060522,48.34,78085.18,0.0,0.99739,1e-05,0.1267]
[1778992061529,48.34,78080.93,0.0,0.99734,1e-05,0.12869]
[1778992067572,48.34,78081.13,0.0,0.99734,1e-05,0.12859]
[1778992072607,48.34,78080.82,0.0,0.99734,1e-05,0.12874]
[1778992077642,48.34,78080.81,0.0,0.99734,1e-05,0.12875]
[1778992090733,48.34,78081.39,0.0,0.99735,1e-05,0.12847]
[1778992091740,48.34,78082.71,0.0,0.99736,1e-05,0.12785]
[1778992092747,48.34,78083.78,0.0,0.99737,1e-05,0.12735]
[1778992094761,48.34,78085.63,0.0,0.99739,1e-05,0.12649]
[1778992099796,48.34,78084.79,0.0,0.99738,1e-05,0.12688]
[1778992104831,48.34,78084.79,0.0,0.99738,1e-05,0.12688]
[1778992109867,48.34,78085.26,0.0,0.99739,1e-05,0.12666]
[1778992110873,48.34,78088.01,0.0,0.99742,1e-05,0.12539]
[1778992111880,48.34,78089.22,0.0,0.99748,1e-05,0.12226]
[1778992116915,48.34,78089.37,0.0,0.99748,1e-05,0.12219]
[1778992122958,48.34,78089.22,0.0,0.99748,1e-05,0.12226]
[1778992125978,48.34,78092.77,0.0,0.99752,1e-05,0.12066]
[1778992127992,48.34,78089.02,0.0,0.99748,1e-05,0.12235]
[1778992128999,48.34,78085.28,0.0,0.99744,1e-05,0.12405]
[1778992130008,48.34,78082.64,0.0,0.99741,1e-05,0.12526]
[1778992133027,48.34,78078.97,0.0,0.99737,1e-05,0.12696]
[1778992135041,48.34,78078.02,0.0,0.99736,1e-05,0.12741]
[1778992136048,48.34,78076.46,0.0,0.99735,1e-05,0.12814]
[1778992141083,48.34,78076.04,0.0,0.99734,1e-05,0.12834]
[1778992148132,48.34,78071.06,0.0,0.99729,1e-05,0.1307]
[1778992149139,48.34,78067.71,0.0,0.99725,1e-05,0.13232]
[1778992150148,48.34,78066.75,0.0,0.99724,1e-05,0.13278]
[1778992157197,48.34,78066.08,0.0,0.99723,1e-05,0.13311]
[1778992160901,48.34,78065.86,0.0,0.99723,1e-05,0.13322]
[1778992162563,48.34,78065.79,0.0,0.99723,1e-05,0.13325]
[1778992165968,48.34,78065.79,0.0,0.99723,1e-05,0.13325]
[1778992165989,48.34,78065.79,0.0,0.99723,1e-05,0.13325]
[1778992166059,48.34,78065.79,0.0,0.99723,1e-05,0.13325]
[1778992166260,48.34,78064.41,0.0,0.99721,1e-05,0.13392]
[1778992167267,48.34,78062.94,0.0,0.9972,1e-05,0.13464]
[1778992169281,48.34,78061.91,0.0,0.99718,1e-05,0.13515]
[1778992170018,48.34,78061.91,0.0,0.99718,1e-05,0.13515]
[1778992170061,48.34,78061.91,0.0,0.99718,1e-05,0.13515]
[1778992170288,48.34,78061.98,0.0,0.99719,1e-05,0.13512]
[1778992171295,48.34,78063.35,0.0,0.99726,1e-05,0.1317]
[1778992172302,48.34,78064.74,0.0,0.99727,1e-05,0.13103]
[1778992172813,48.34,78064.74,0.0,0.99727,1e-05,0.13103]
[1778992173062,48.34,78064.74,0.0,0.99727,1e-05,0.13103]
[1778992183379,48.34,78064.67,0.0,0.99727,1e-05,0.13107]
[1778992185881,48.34,78064.71,0.0,0.99727,1e-05,0.13105]
[1778992186066,48.34,78064.71,0.0,0.99727,1e-05,0.13105]
[1778992186082,48.34,78064.71,0.0,0.99727,1e-05,0.13105]
[1778992193450,48.34,78064.67,0.0,0.99727,1e-05,0.13107]
[1778992194914,48.34,78064.67,0.0,0.99727,1e-05,0.13107]
[1778992195060,48.34,78064.67,0.0,0.99727,1e-05,0.13107]
[1778992195464,48.34,78065.76,0.0,0.99728,1e-05,0.13054]
[1778992201506,48.34,78065.79,0.0,0.99728,1e-05,0.13053]
[1778992204527,48.34,78061.93,0.0,0.99724,1e-05,0.13239]
[1778992205151,48.34,78061.93,0.0,0.99724,1e-05,0.13239]
[1778992205309,48.34,78061.93,0.0,0.99724,1e-05,0.13239]
[1778992205534,48.34,78056.4,0.0,0.99718,1e-05,0.1351]
[1778992205973,48.34,78056.4,0.0,0.99718,1e-05,0.1351]
[1778992206059,48.34,78056.4,0.0,0.99718,1e-05,0.1351]
[1778992206541,48.34,78055.1,0.0,0.99716,1e-05,0.13574]
[1778992207548,48.34,78056.06,0.0,0.99717,1e-05,0.13527]
[1778992212584,48.34,78056.06,0.0,0.99717,1e-05,0.13527]
[1778992217619,48.34,78055.94,0.0,0.99717,1e-05,0.13533]
[1778992222613,48.34,78055.94,0.0,0.99717,1e-05,0.13533]
[1778992222813,48.34,78055.94,0.0,0.99717,1e-05,0.13533]
[1778992229536,48.34,78055.86,0.0,0.99717,1e-05,0.13537]
[1778992229563,48.34,78055.86,0.0,0.99717,1e-05,0.13537]
[1778992230010,48.34,78055.84,0.0,0.99717,1e-05,0.13538]
[1778992230061,48.34,78055.84,0.0,0.99717,1e-05,0.13538]
[1778992230111,48.34,78053.04,0.0,0.99714,1e-05,0.13677]
[1778992230710,48.34,78051.6,0.0,0.99712,1e-05,0.13749]
[1778992232724,48.34,78051.82,0.0,0.99718,1e-05,0.13458]
[1778992237785,48.34,78052.43,0.0,0.99719,1e-05,0.13428]
[1778992237812,48.34,78052.43,0.0,0.99719,1e-05,0.13428]
[1778992243262,48.34,78052.39,0.0,0.99719,1e-05,0.1343]
[1778992247711,48.34,78052.39,0.0,0.99719,1e-05,0.1343]
[1778992247810,48.34,78052.39,0.0,0.99719,1e-05,0.1343]
[1778992247911,48.34,78052.39,0.0,0.99719,1e-05,0.1343]
[1778992250357,48.34,78052.39,0.0,0.99719,1e-05,0.1343]
[1778992250570,48.34,78052.39,0.0,0.99719,1e-05,0.1343]
[1778992255886,48.34,78052.42,0.0,0.99719,1e-05,0.13429]
[1778992258116,48.34,78052.42,0.0,0.99719,1e-05,0.13429]
[1778992258308,48.34,78052.42,0.0,0.99719,1e-05,0.13429]
[1778992258409,48.34,78051.44,0.0,0.99718,1e-05,0.13477]
[1778992259390,48.34,78051.44,0.0,0.99718,1e-05,0.13477]
[1778992259561,48.34,78051.44,0.0,0.99718,1e-05,0.13477]
[1778992259662,48.34,78051.45,0.0,0.99718,1e-05,0.13476]
[1778992262936,48.34,78050.47,0.0,0.99717,1e-05,0.13525]
[1778992264740,48.34,78050.47,0.0,0.99717,1e-05,0.13525]
[1778992265262,48.34,78050.59,0.0,0.99717,1e-05,0.13519]
[1778992265420,48.34,78050.59,0.0,0.99717,1e-05,0.13519]
[1778992265492,48.34,78050.59,0.0,0.99717,1e-05,0.13519]
[1778992265537,48.34,78050.59,0.0,0.99717,1e-05,0.13519]
[1778992265636,48.34,78043.8,0.0,0.99709,1e-05,0.13859]
[1778992265957,48.34,78041.71,0.0,0.99706,1e-05,0.13965]
[1778992266964,48.34,78043.21,0.0,0.99708,1e-05,0.13889]
[1778992268373,48.34,78043.21,0.0,0.99708,1e-05,0.13889]
[1778992268450,48.34,78043.07,0.0,0.99708,1e-05,0.13896]
[1778992273380,48.34,78043.54,0.0,0.99709,1e-05,0.13872]
[1778992273560,48.34,78043.54,0.0,0.99709,1e-05,0.13872]
[1778992273647,48.34,78044.61,0.0,0.9971,1e-05,0.13818]
[1778992277034,48.34,78042.7,0.0,0.99708,1e-05,0.13915]
[1778992278041,48.34,78041.16,0.0,0.99706,1e-05,0.13993]
[1778992283076,48.34,78040.85,0.0,0.99705,1e-05,0.14009]
[1778992284079,48.34,78040.85,0.0,0.99705,1e-05,0.14009]
[1778992284271,48.34,78040.85,0.0,0.99705,1e-05,0.14009]
[1778992284313,48.34,78040.85,0.0,0.99705,1e-05,0.14009]
[1778992284372,48.34,78040.9,0.0,0.99705,1e-05,0.14006]
[1778992287104,48.34,78039.54,0.0,0.99704,1e-05,0.14076]
[1778992288111,48.34,78036.39,0.0,0.997,1e-05,0.14239]
[1778992289012,48.34,78036.39,0.0,0.997,1e-05,0.14239]
[1778992289067,48.34,78036.39,0.0,0.997,1e-05,0.14239]
[1778992289179,48.34,78036.39,0.0,0.997,1e-05,0.14239]
[1778992289314,48.34,78036.39,0.0,0.997,1e-05,0.14239]
[1778992289344,48.34,78033.52,0.0,0.99696,1e-05,0.14388]
[1778992291132,48.34,78033.61,0.0,0.99703,1e-05,0.14092]
[1778992297174,48.34,78034.07,0.0,0.99703,1e-05,0.14069]
[1778992300787,48.34,78033.67,0.0,0.99703,1e-05,0.14089]
[1778992300810,48.34,78033.67,0.0,0.99703,1e-05,0.14089]
[1778992300941,48.34,78033.67,0.0,0.99703,1e-05,0.14089]
[1778992301060,48.34,78033.67,0.0,0.99703,1e-05,0.14089]
[1778992301161,48.34,78033.67,0.0,0.99703,1e-05,0.14089]
[1778992307244,48.34,78034.6,0.0,0.99704,1e-05,0.14041]
[1778992310266,48.34,78033.74,0.0,0.99703,1e-05,0.14086]
[1778992310756,48.34,78033.74,0.0,0.99703,1e-05,0.14086]
[1778992310810,48.34,78033.74,0.0,0.99703,1e-05,0.14086]
[1778992310882,48.34,78033.74,0.0,0.99703,1e-05,0.14086]
[1778992311060,48.34,78033.74,0.0,0.99703,1e-05,0.14086]
[1778992311273,48.34,78033.87,0.0,0.99703,1e-05,0.14079]
[1778992316457,48.34,78033.8,0.0,0.99703,1e-05,0.14083]
[1778992316561,48.34,78033.8,0.0,0.99703,1e-05,0.14083]
[1778992316662,48.34,78032.87,0.0,0.99702,1e-05,0.1413]
[1778992318165,48.34,78033.13,0.0,0.99702,1e-05,0.14117]
[1778992318237,48.34,78033.13,0.0,0.99702,1e-05,0.14117]
[1778992323357,48.34,78033.76,0.0,0.99703,1e-05,0.14085]
[1778992328392,48.34,78033.63,0.0,0.99703,1e-05,0.14091]
[1778992334712,48.34,78033.68,0.0,0.99703,1e-05,0.14089]
[1778992334435,48.34,78031.13,0.0,0.997,1e-05,0.1422]
[1778992334811,48.34,78031.13,0.0,0.997,1e-05,0.1422]
[1778992335086,48.34,78031.13,0.0,0.997,1e-05,0.1422]
[1778992335309,48.34,78031.13,0.0,0.997,1e-05,0.1422]
[1778992335442,48.34,78029.63,0.0,0.99698,1e-05,0.14298]
[1778992336449,48.34,78028.29,0.0,0.99696,1e-05,0.14368]
[1778992337456,48.34,78027.41,0.0,0.99695,1e-05,0.14415]
[1778992339403,48.34,78027.37,0.0,0.99695,1e-05,0.14417]
[1778992339559,48.34,78027.37,0.0,0.99695,1e-05,0.14417]
[1778992341484,48.34,78025.93,0.0,0.99693,1e-05,0.14492]
[1778992342491,48.34,78026.62,0.0,0.99694,1e-05,0.14456]
[1778992343498,48.34,78030.28,0.0,0.99699,1e-05,0.14265]
[1778992344505,48.34,78031.34,0.0,0.997,1e-05,0.1421]
[1778992345512,48.34,78033.04,0.0,0.99702,1e-05,0.14122]
[1778992346519,48.34,78034.52,0.0,0.99704,1e-05,0.14046]
[1778992349540,48.34,78037.47,0.0,0.99707,1e-05,0.13895]
[1778992350547,48.34,78036.46,0.0,0.99706,1e-05,0.13946]
[1778992351524,48.34,78036.46,0.0,0.99706,1e-05,0.13946]
[1778992351560,48.34,78036.46,0.0,0.99706,1e-05,0.13946]
[1778992351651,48.34,78035.26,0.0,0.9971,1e-05,0.13721]
[1778992352561,48.34,78034.29,0.0,0.99709,1e-05,0.1377]
[1778992353568,48.34,78033.16,0.0,0.99708,1e-05,0.13827]
[1778992354560,48.34,78033.16,0.0,0.99708,1e-05,0.13827]
[1778992354661,48.34,78033.16,0.0,0.99708,1e-05,0.13827]
[1778992358603,48.34,78034.25,0.0,0.99709,1e-05,0.13772]
[1778992363638,48.34,78034.42,0.0,0.99709,1e-05,0.13764]
[1778992364645,48.34,78036.92,0.0,0.99712,1e-05,0.13638]
[1778992365652,48.34,78040.32,0.0,0.99716,1e-05,0.13468]
[1778992366573,48.34,78040.32,0.0,0.99716,1e-05,0.13468]
[1778992371694,48.34,78040.46,0.0,0.99717,1e-05,0.13461]
[1778992376729,48.34,78040.33,0.0,0.99716,1e-05,0.13468]
[1778992381691,48.34,78040.2,0.0,0.99716,1e-05,0.13474]
[1778992381812,48.34,78040.16,0.0,0.99716,1e-05,0.13476]
[1778992383668,48.34,78040.16,0.0,0.99716,1e-05,0.13476]
[1778992383769,48.34,78040.16,0.0,0.99716,1e-05,0.13476]
[1778992383813,48.34,78040.16,0.0,0.99716,1e-05,0.13476]
[1778992388813,48.34,78042.67,0.0,0.99719,1e-05,0.13352]
[1778992389225,48.34,78042.67,0.0,0.99719,1e-05,0.13352]
[1778992389311,48.34,78042.67,0.0,0.99719,1e-05,0.13352]
[1778992389820,48.34,78044.05,0.0,0.99721,1e-05,0.13284]
[1778992391834,48.34,78045.13,0.0,0.99722,1e-05,0.13232]
[1778992396674,48.34,78045.61,0.0,0.99723,1e-05,0.13208]
[1778992396811,48.34,78045.61,0.0,0.99723,1e-05,0.13208]
[1778992399274,48.34,78045.96,0.0,0.99723,1e-05,0.13191]
[1778992399310,48.34,78045.96,0.0,0.99723,1e-05,0.13191]
[1778992399375,48.34,78045.96,0.0,0.99723,1e-05,0.13191]
[1778992404925,48.34,78045.87,0.0,0.99723,1e-05,0.13196]
[1778992410361,48.34,78045.92,0.0,0.99723,1e-05,0.13193]
[1778992410565,48.34,78045.92,0.0,0.99723,1e-05,0.13193]
[1778992410666,48.34,78043.98,0.0,0.99721,1e-05,0.13288]
[1778992411974,48.34,78043.61,0.0,0.99726,1e-05,0.1303]
[1778992417009,48.34,78043.7,0.0,0.99726,1e-05,0.13025]
[1778992422044,48.34,78044.25,0.0,0.99727,1e-05,0.12999]
[1778992427079,48.34,78044.0,0.0,0.99726,1e-05,0.13011]
[1778992432114,48.34,78042.79,0.0,0.99725,1e-05,0.13069]
[1778992437207,48.34,78042.75,0.0,0.99725,1e-05,0.13071]
[1778992437310,48.34,78042.75,0.0,0.99725,1e-05,0.13071]
[1778992439838,48.34,78041.99,0.0,0.99724,1e-05,0.13108]
[1778992440062,48.34,78042.17,0.0,0.99724,1e-05,0.13099]
[1778992440170,48.34,78041.63,0.0,0.99724,1e-05,0.13126]
[1778992446212,48.34,78041.74,0.0,0.99724,1e-05,0.1312]
[1778992449233,48.34,78045.23,0.0,0.99728,1e-05,0.12952]
[1778992449934,48.34,78045.23,0.0,0.99728,1e-05,0.12952]
[1778992450059,48.34,78045.23,0.0,0.99728,1e-05,0.12952]
[1778992455275,48.34,78045.16,0.0,0.99728,1e-05,0.12955]
[1778992460310,48.34,78045.36,0.0,0.99728,1e-05,0.12945]
[1778992461646,48.34,78045.36,0.0,0.99728,1e-05,0.12945]
[1778992461809,48.34,78045.36,0.0,0.99728,1e-05,0.12945]
[1778992464172,48.34,78045.42,0.0,0.99728,1e-05,0.12943]
[1778992464311,48.34,78045.42,0.0,0.99728,1e-05,0.12943]
[1778992464338,48.34,78045.53,0.0,0.99728,1e-05,0.12937]
[1778992469646,48.34,78045.67,0.0,0.99728,1e-05,0.12931]
[1778992469808,48.34,78045.67,0.0,0.99728,1e-05,0.12931]
[1778992470380,48.34,78048.71,0.0,0.99732,1e-05,0.12785]
[1778992471387,48.34,78053.33,0.0,0.99742,1e-05,0.12302]
[1778992476425,48.34,78053.05,0.0,0.99742,1e-05,0.12315]
[1778992483475,48.34,78053.16,0.0,0.99742,1e-05,0.1231]
[1778992486101,48.34,78052.32,0.0,0.99741,1e-05,0.12349]
[1778992486311,48.34,78052.32,0.0,0.99741,1e-05,0.12349]
[1778992488998,48.34,78053.07,0.0,0.99742,1e-05,0.12314]
[1778992489063,48.34,78053.07,0.0,0.99742,1e-05,0.12314]
[1778992489516,48.34,78052.58,0.0,0.99741,1e-05,0.12337]
[1778992494561,48.34,78053.34,0.0,0.99742,1e-05,0.12302]
[1778992494602,48.34,78055.5,0.0,0.99744,1e-05,0.12203]
[1778992502607,48.34,78055.72,0.0,0.99745,1e-05,0.12193]
[1778992507642,48.34,78056.0,0.0,0.99745,1e-05,0.1218]
[1778992511234,48.34,78056.19,0.0,0.99745,1e-05,0.12171]
[1778992511310,48.34,78056.19,0.0,0.99745,1e-05,0.12171]
[1778992513102,48.34,78056.65,0.0,0.99746,1e-05,0.1215]
[1778992513313,48.34,78056.65,0.0,0.99746,1e-05,0.1215]
[1778992513684,48.34,78057.15,0.0,0.99746,1e-05,0.12127]
[1778992518719,48.34,78057.17,0.0,0.99746,1e-05,0.12127]
[1778992523754,48.34,78057.3,0.0,0.99746,1e-05,0.12121]
[1778992528789,48.34,78057.49,0.0,0.99747,1e-05,0.12112]
[1778992531810,48.34,78059.72,0.0,0.99754,1e-05,0.11754]
[1778992532856,48.34,78059.72,0.0,0.99754,1e-05,0.11754]
[1778992532875,48.34,78061.68,0.0,0.99756,1e-05,0.11667]
[1778992533061,48.34,78061.68,0.0,0.99756,1e-05,0.11667]
[1778992537355,48.34,78062.24,0.0,0.99757,1e-05,0.11642]
[1778992537569,48.34,78062.24,0.0,0.99757,1e-05,0.11642]
[1778992537852,48.34,78064.65,0.0,0.99759,1e-05,0.11537]
[1778992538837,48.34,78064.65,0.0,0.99759,1e-05,0.11537]
[1778992539061,48.34,78065.61,0.0,0.9976,1e-05,0.11495]
[1778992539866,48.34,78070.24,0.0,0.99765,1e-05,0.11295]
[1778992540873,48.34,78072.0,0.0,0.99767,1e-05,0.1122]
[1778992541880,48.34,78074.1,0.0,0.99769,1e-05,0.11131]
[1778992542591,48.34,78074.1,0.0,0.99769,1e-05,0.11131]
[1778992542814,48.34,78074.1,0.0,0.99769,1e-05,0.11131]
[1778992542887,48.34,78074.81,0.0,0.99769,1e-05,0.11101]
[1778992543894,48.34,78077.42,0.0,0.99772,1e-05,0.10992]
[1778992544514,48.34,78077.42,0.0,0.99772,1e-05,0.10992]
[1778992544562,48.34,78077.42,0.0,0.99772,1e-05,0.10992]
[1778992547923,48.34,78083.86,0.0,0.99778,1e-05,0.10726]
[1778992548929,48.34,78090.22,0.0,0.99784,1e-05,0.10468]
[1778992549936,48.34,78092.63,0.0,0.99786,1e-05,0.10372]
[1778992550687,48.34,78092.63,0.0,0.99786,1e-05,0.10372]
[1778992550810,48.34,78092.63,0.0,0.99786,1e-05,0.10372]
[1778992550943,48.34,78093.81,0.0,0.99787,1e-05,0.10325]
[1778992552626,48.34,78093.88,0.0,0.99787,1e-05,0.10323]
[1778992552813,48.34,78093.88,0.0,0.99787,1e-05,0.10323]
[1778992552957,48.34,78092.69,0.0,0.99786,1e-05,0.1037]
[1778992556985,48.34,78093.8,0.0,0.99787,1e-05,0.10326]
[1778992558769,48.34,78093.8,0.0,0.99787,1e-05,0.10326]
[1778992558813,48.34,78093.8,0.0,0.99787,1e-05,0.10326]
[1778992566053,48.34,78094.64,0.0,0.99788,1e-05,0.10293]
[1778992567436,48.34,78094.64,0.0,0.99788,1e-05,0.10293]
[1778992567562,48.34,78094.64,0.0,0.99788,1e-05,0.10293]
[1778992569594,48.34,78095.76,0.0,0.99789,1e-05,0.10249]
[1778992569814,48.34,78095.76,0.0,0.99789,1e-05,0.10249]
[1778992569874,48.34,78095.86,0.0,0.99789,1e-05,0.10245]
[1778992575116,48.34,78095.82,0.0,0.99789,1e-05,0.10246]
[1778992580151,48.34,78095.78,0.0,0.99789,1e-05,0.10248]
[1778992582165,48.34,78096.83,0.0,0.9979,1e-05,0.10207]
[1778992583035,48.34,78096.83,0.0,0.9979,1e-05,0.10207]
[1778992583058,48.34,78096.83,0.0,0.9979,1e-05,0.10207]
[1778992584179,48.34,78097.93,0.0,0.99791,1e-05,0.10164]
[1778992585186,48.34,78099.23,0.0,0.99792,1e-05,0.10113]
[1778992588381,48.34,78099.07,0.0,0.99792,1e-05,0.10119]
[1778992588561,48.34,78099.07,0.0,0.99792,1e-05,0.10119]
[1778992588661,48.34,78100.09,0.0,0.99793,1e-05,0.1008]
[1778992591814,48.34,78100.04,0.0,0.99793,1e-05,0.10082]
[1778992591915,48.34,78100.43,0.0,0.99798,1e-05,0.09841]
[1778992592066,48.34,78100.43,0.0,0.99798,1e-05,0.09841]
[1778992593242,48.34,78102.51,0.0,0.99799,1e-05,0.09762]
[1778992598277,48.34,78101.93,0.0,0.99799,1e-05,0.09784]
[1778992599284,48.34,78103.34,0.0,0.998,1e-05,0.09731]
[1778992601588,48.34,78103.55,0.0,0.998,1e-05,0.09723]
[1778992601814,48.34,78103.55,0.0,0.998,1e-05,0.09723]
[1778992601911,48.34,78103.16,0.0,0.998,1e-05,0.09738]
[1778992607340,48.34,78102.38,0.0,0.99799,1e-05,0.09767]
[1778992612375,48.34,78102.12,0.0,0.99799,1e-05,0.09777]
[1778992617410,48.34,78103.18,0.0,0.998,1e-05,0.09737]
[1778992622445,48.34,78103.74,0.0,0.998,1e-05,0.09716]
[1778992627481,48.34,78103.88,0.0,0.998,1e-05,0.09711]
[1778992628487,48.34,78106.68,0.0,0.99803,1e-05,0.09606]
[1778992629494,48.34,78109.7,0.0,0.99805,1e-05,0.09494]
[1778992630501,48.34,78110.98,0.0,0.99806,1e-05,0.09447]
[1778992632515,48.34,78112.51,0.0,0.99808,1e-05,0.09392]
[1778992634322,48.34,78112.84,0.0,0.99808,1e-05,0.0938]
[1778992634562,48.34,78112.84,0.0,0.99808,1e-05,0.0938]
[1778992634650,48.34,78110.73,0.0,0.99806,1e-05,0.09457]
[1778992636543,48.34,78111.79,0.0,0.99807,1e-05,0.09418]
[1778992638605,48.34,78111.2,0.0,0.99807,1e-05,0.09439]
[1778992638815,48.34,78111.2,0.0,0.99807,1e-05,0.09439]
[1778992638895,48.34,78112.98,0.0,0.99808,1e-05,0.09374]
[1778992642569,48.34,78113.39,0.0,0.99808,1e-05,0.0936]
[1778992642585,48.34,78114.79,0.0,0.9981,1e-05,0.09309]
[1778992644904,48.34,78115.13,0.0,0.9981,1e-05,0.09296]
[1778992644953,48.34,78119.26,0.0,0.99813,1e-05,0.09148]
[1778992645609,48.34,78124.47,0.0,0.99817,1e-05,0.08964]
[1778992646616,48.34,78128.1,0.0,0.9982,1e-05,0.08838]
[1778992647623,48.34,78125.89,0.0,0.99818,1e-05,0.08915]
[1778992648562,48.34,78125.89,0.0,0.99818,1e-05,0.08915]
[1778992648630,48.34,78123.34,0.0,0.99816,1e-05,0.09004]
[1778992651651,48.34,78123.02,0.0,0.9982,1e-05,0.08808]
[1778992653665,48.34,78126.13,0.0,0.99823,1e-05,0.08701]
[1778992659707,48.34,78125.78,0.0,0.99822,1e-05,0.08713]
[1778992660714,48.34,78127.58,0.0,0.99824,1e-05,0.08651]
[1778992663642,48.34,78128.15,0.0,0.99824,1e-05,0.08632]
[1778992663810,48.34,78128.15,0.0,0.99824,1e-05,0.08632]
[1778992664746,48.34,78128.57,0.0,0.99825,1e-05,0.08618]
[1778992664813,48.34,78128.57,0.0,0.99825,1e-05,0.08618]
[1778992664840,48.34,78128.17,0.0,0.99824,1e-05,0.08631]
[1778992666756,48.34,78129.24,0.0,0.99825,1e-05,0.08595]
[1778992671791,48.34,78128.72,0.0,0.99825,1e-05,0.08613]
[1778992674425,48.34,78128.96,0.0,0.99825,1e-05,0.08605]
[1778992674560,48.34,78128.96,0.0,0.99825,1e-05,0.08605]
[1778992676826,48.34,78131.5,0.0,0.99827,1e-05,0.08519]
[1778992681861,48.34,78131.24,0.0,0.99827,1e-05,0.08528]
[1778992685891,48.34,78132.69,0.0,0.99828,1e-05,0.08479]
[1778992686202,48.34,78132.69,0.0,0.99828,1e-05,0.08479]
[1778992686316,48.34,78132.69,0.0,0.99828,1e-05,0.08479]
[1778992686896,48.34,78136.74,0.0,0.99831,1e-05,0.08345]
[1778992687903,48.34,78142.27,0.0,0.99835,1e-05,0.08165]
[1778992688564,48.34,78142.27,0.0,0.99835,1e-05,0.08165]
[1778992688812,48.34,78142.27,0.0,0.99835,1e-05,0.08165]
[1778992688910,48.34,78142.65,0.0,0.99835,1e-05,0.08153]
[1778992690924,48.34,78144.56,0.0,0.99836,1e-05,0.08091]
[1778992691931,48.34,78146.16,0.0,0.99838,1e-05,0.0804]
[1778992693428,48.34,78146.3,0.0,0.99838,1e-05,0.08036]
[1778992693559,48.34,78146.3,0.0,0.99838,1e-05,0.08036]
[1778992698444,48.34,78146.7,0.0,0.99838,1e-05,0.08023]
[1778992698560,48.34,78146.7,0.0,0.99838,1e-05,0.08023]
[1778992698870,48.34,78146.7,0.0,0.99838,1e-05,0.08023]
[1778992699059,48.34,78146.7,0.0,0.99838,1e-05,0.08023]
[1778992698980,48.34,78148.42,0.0,0.99839,1e-05,0.07968]
[1778992702001,48.34,78144.97,0.0,0.99837,1e-05,0.08078]
[1778992703008,48.34,78140.61,0.0,0.99834,1e-05,0.08219]
[1778992703541,48.34,78140.61,0.0,0.99834,1e-05,0.08219]
[1778992703559,48.34,78140.61,0.0,0.99834,1e-05,0.08219]
[1778992707036,48.34,78139.61,0.0,0.99833,1e-05,0.08251]
[1778992708010,48.34,78139.61,0.0,0.99833,1e-05,0.08251]
[1778992708059,48.34,78139.61,0.0,0.99833,1e-05,0.08251]
[1778992709275,48.34,78139.71,0.0,0.99833,1e-05,0.08248]
[1778992709310,48.34,78139.71,0.0,0.99833,1e-05,0.08248]
[1778992710057,48.34,78139.74,0.0,0.99833,1e-05,0.08247]
[1778992712071,48.34,78140.49,0.0,0.99837,1e-05,0.08029]
[1778992717106,48.34,78140.22,0.0,0.99837,1e-05,0.08037]
[1778992719120,48.34,78138.26,0.0,0.99836,1e-05,0.081]
[1778992720075,48.34,78138.26,0.0,0.99836,1e-05,0.081]
[1778992720127,48.34,78137.25,0.0,0.99835,1e-05,0.08133]
[1778992720308,48.34,78137.25,0.0,0.99835,1e-05,0.08133]
[1778992721134,48.34,78136.08,0.0,0.99834,1e-05,0.0817]
[1778992723148,48.34,78133.4,0.0,0.99832,1e-05,0.08258]
[1778992723370,48.34,78133.4,0.0,0.99832,1e-05,0.08258]
[1778992723569,48.34,78133.4,0.0,0.99832,1e-05,0.08258]
[1778992724155,48.34,78130.37,0.0,0.9983,1e-05,0.08357]
[1778992729762,48.34,78130.19,0.0,0.9983,1e-05,0.08363]
[1778992729809,48.34,78130.19,0.0,0.9983,1e-05,0.08363]
[1778992737418,48.34,78130.56,0.0,0.9983,1e-05,0.08351]
[1778992737566,48.34,78130.56,0.0,0.9983,1e-05,0.08351]
[1778992739941,48.34,78130.82,0.0,0.9983,1e-05,0.08342]
[1778992740062,48.34,78130.82,0.0,0.9983,1e-05,0.08342]
[1778992740160,48.34,78130.81,0.0,0.9983,1e-05,0.08343]
[1778992745302,48.34,78130.91,0.0,0.9983,1e-05,0.08339]
[1778992749330,48.34,78129.82,0.0,0.9983,1e-05,0.08375]
[1778992750563,48.34,78129.82,0.0,0.9983,1e-05,0.08375]
[1778992750616,48.34,78125.8,0.0,0.99827,1e-05,0.08509]
[1778992752351,48.34,78124.76,0.0,0.99826,1e-05,0.08544]
[1778992757386,48.34,78124.74,0.0,0.99826,1e-05,0.08545]
[1778992758865,48.34,78124.74,0.0,0.99826,1e-05,0.08545]
[1778992759058,48.34,78124.74,0.0,0.99826,1e-05,0.08545]
[1778992759160,48.34,78124.74,0.0,0.99826,1e-05,0.08545]
[1778992761414,48.34,78127.41,0.0,0.99828,1e-05,0.08455]
[1778992763669,48.34,78127.7,0.0,0.99828,1e-05,0.08446]
[1778992763810,48.34,78127.7,0.0,0.99828,1e-05,0.08446]
[1778992769470,48.34,78127.46,0.0,0.99828,1e-05,0.08454]
[1778992771484,48.34,78126.99,0.0,0.99831,1e-05,0.0827]
[1778992780560,48.34,78126.83,0.0,0.99831,1e-05,0.08275]
[1778992782761,48.34,78126.83,0.0,0.99831,1e-05,0.08275]
[1778992782816,48.34,78126.83,0.0,0.99831,1e-05,0.08275]
[1778992782915,48.34,78126.83,0.0,0.99831,1e-05,0.08275]
[1778992784562,48.34,78126.83,0.0,0.99831,1e-05,0.08275]
[1778992789610,48.34,78127.12,0.0,0.99832,1e-05,0.08266]
[1778992791220,48.34,78127.12,0.0,0.99832,1e-05,0.08266]
[1778992791311,48.34,78127.25,0.0,0.99832,1e-05,0.08262]
[1778992792097,48.34,78127.25,0.0,0.99832,1e-05,0.08262]
[1778992792138,48.34,78127.06,0.0,0.99832,1e-05,0.08268]
[1778992792313,48.34,78127.06,0.0,0.99832,1e-05,0.08268]
[1778992795652,48.34,78125.17,0.0,0.9983,1e-05,0.0833]
[1778992798099,48.34,78124.47,0.0,0.9983,1e-05,0.08353]
[1778992798310,48.34,78123.87,0.0,0.99829,1e-05,0.08373]
[1778992803377,48.34,78123.87,0.0,0.99829,1e-05,0.08373]
[1778992804715,48.34,78121.64,0.0,0.99827,1e-05,0.08447]
[1778992805928,48.34,78121.64,0.0,0.99827,1e-05,0.08447]
[1778992806060,48.34,78121.64,0.0,0.99827,1e-05,0.08447]
[1778992806809,48.34,78121.64,0.0,0.99827,1e-05,0.08447]
[1778992807062,48.34,78121.64,0.0,0.99827,1e-05,0.08447]
[1778992807112,48.34,78121.97,0.0,0.99828,1e-05,0.08436]
[1778992816802,48.34,78122.6,0.0,0.99828,1e-05,0.08415]
[1778992817849,48.34,78122.6,0.0,0.99828,1e-05,0.08415]
[1778992818060,48.34,78122.6,0.0,0.99828,1e-05,0.08415]
[1778992822845,48.34,78124.12,0.0,0.99829,1e-05,0.08365]
[1778992823848,48.34,78124.12,0.0,0.99829,1e-05,0.08365]
[1778992824059,48.34,78124.12,0.0,0.99829,1e-05,0.08365]
[1778992824859,48.34,78122.2,0.0,0.99828,1e-05,0.08429]
[1778992825331,48.34,78122.2,0.0,0.99828,1e-05,0.08429]
[1778992825562,48.34,78122.2,0.0,0.99828,1e-05,0.08429]
[1778992825642,48.34,78122.2,0.0,0.99828,1e-05,0.08429]
[1778992831908,48.34,78122.28,0.0,0.99832,1e-05,0.08227]
[1778992836943,48.34,78121.66,0.0,0.99832,1e-05,0.08247]
[1778992837815,48.34,78121.66,0.0,0.99832,1e-05,0.08247]
[1778992838059,48.34,78121.66,0.0,0.99832,1e-05,0.08247]
[1778992843992,48.34,78122.13,0.0,0.99832,1e-05,0.08232]
[1778992844999,48.34,78123.89,0.0,0.99833,1e-05,0.08174]
[1778992845424,48.34,78123.89,0.0,0.99833,1e-05,0.08174]
[1778992845559,48.34,78123.89,0.0,0.99833,1e-05,0.08174]
[1778992846924,48.34,78124.42,0.0,0.99834,1e-05,0.08157]
[1778992847060,48.34,78124.42,0.0,0.99834,1e-05,0.08157]
[1778992847161,48.34,78124.46,0.0,0.99834,1e-05,0.08156]
[1778992851968,48.34,78124.92,0.0,0.99834,1e-05,0.08141]
[1778992852057,48.34,78124.92,0.0,0.99834,1e-05,0.08141]
[1778992853055,48.34,78127.53,0.0,0.99836,1e-05,0.08056]
[1778992855069,48.34,78129.51,0.0,0.99837,1e-05,0.07993]
[1778992860105,48.34,78129.42,0.0,0.99837,1e-05,0.07996]
[1778992865139,48.34,78129.92,0.0,0.99837,1e-05,0.0798]
[1778992870174,48.34,78128.71,0.0,0.99837,1e-05,0.08019]
[1778992870665,48.34,78128.71,0.0,0.99837,1e-05,0.08019]
[1778992870811,48.34,78128.71,0.0,0.99837,1e-05,0.08019]
[1778992871181,48.34,78129.87,0.0,0.99837,1e-05,0.07982]
[1778992872380,48.34,78129.88,0.0,0.99837,1e-05,0.07981]
[1778992872567,48.34,78129.88,0.0,0.99837,1e-05,0.07981]
[1778992873197,48.34,78130.02,0.0,0.99838,1e-05,0.07977]
[1778992878233,48.34,78130.16,0.0,0.99838,1e-05,0.07972]
[1778992883268,48.34,78130.12,0.0,0.99838,1e-05,0.07974]
[1778992885272,48.34,78130.34,0.0,0.99838,1e-05,0.07967]
[1778992885310,48.34,78130.34,0.0,0.99838,1e-05,0.07967]
[1778992889633,48.34,78130.63,0.0,0.99838,1e-05,0.07957]
[1778992889812,48.34,78130.63,0.0,0.99838,1e-05,0.07957]
[1778992890317,48.34,78132.28,0.0,0.99839,1e-05,0.07905]
[1778992891324,48.34,78134.44,0.0,0.99844,1e-05,0.07648]
[1778992895352,48.34,78135.62,0.0,0.99845,1e-05,0.07612]
[1778992896561,48.34,78135.62,0.0,0.99845,1e-05,0.07612]
[1778992900387,48.34,78137.75,0.0,0.99847,1e-05,0.07547]
[1778992901705,48.34,78137.75,0.0,0.99847,1e-05,0.07547]
[1778992901812,48.34,78137.75,0.0,0.99847,1e-05,0.07547]
[1778992901994,48.34,78137.75,0.0,0.99847,1e-05,0.07547]
[1778992902060,48.34,78137.75,0.0,0.99847,1e-05,0.07547]
[1778992902160,48.34,78139.98,0.0,0.99848,1e-05,0.0748]
[1778992907447,48.34,78140.67,0.0,0.99849,1e-05,0.07459]
[1778992908455,48.34,78142.02,0.0,0.9985,1e-05,0.07418]
[1778992909870,48.34,78142.02,0.0,0.9985,1e-05,0.07418]
[1778992910058,48.34,78142.02,0.0,0.9985,1e-05,0.07418]
[1778992910159,48.34,78146.87,0.0,0.99853,1e-05,0.07274]
[1778992910468,48.34,78144.86,0.0,0.99851,1e-05,0.07334]
[1778992911475,48.34,78143.59,0.0,0.99851,1e-05,0.07371]
[1778992913489,48.34,78144.75,0.0,0.99851,1e-05,0.07337]
[1778992914906,48.34,78144.75,0.0,0.99851,1e-05,0.07337]
[1778992915059,48.34,78144.75,0.0,0.99851,1e-05,0.07337]
[1778992915309,48.34,78144.75,0.0,0.99851,1e-05,0.07337]
[1778992915075,48.34,78146.18,0.0,0.99852,1e-05,0.07295]
[1778992915560,48.34,78146.18,0.0,0.99852,1e-05,0.07295]
[1778992915583,48.34,78147.02,0.0,0.99853,1e-05,0.0727]
[1778992916510,48.34,78144.87,0.0,0.99852,1e-05,0.07333]
[1778992921546,48.34,78145.25,0.0,0.99852,1e-05,0.07322]
[1778992924206,48.34,78145.25,0.0,0.99852,1e-05,0.07322]
[1778992924308,48.34,78145.25,0.0,0.99852,1e-05,0.07322]
[1778992925573,48.34,78143.54,0.0,0.99851,1e-05,0.07373]
[1778992926580,48.34,78141.72,0.0,0.99849,1e-05,0.07427]
[1778992927690,48.34,78141.72,0.0,0.99849,1e-05,0.07427]
[1778992927815,48.34,78141.72,0.0,0.99849,1e-05,0.07427]
[1778992928179,48.34,78141.72,0.0,0.99849,1e-05,0.07427]
[1778992928312,48.34,78141.72,0.0,0.99849,1e-05,0.07427]
[1778992928280,48.34,78143.59,0.0,0.99851,1e-05,0.07371]
[1778992928594,48.34,78144.82,0.0,0.99851,1e-05,0.07335]
[1778992929601,48.34,78147.14,0.0,0.99853,1e-05,0.07266]
[1778992930447,48.34,78147.14,0.0,0.99853,1e-05,0.07266]
[1778992930567,48.34,78147.14,0.0,0.99853,1e-05,0.07266]
[1778992930608,48.34,78148.29,0.0,0.99854,1e-05,0.07233]
[1778992932082,48.34,78148.29,0.0,0.99854,1e-05,0.07233]
[1778992932309,48.34,78148.29,0.0,0.99854,1e-05,0.07233]
[1778992937661,48.34,78148.87,0.0,0.99854,1e-05,0.07216]
[1778992938607,48.34,78148.87,0.0,0.99854,1e-05,0.07216]
[1778992938813,48.34,78148.87,0.0,0.99854,1e-05,0.07216]
[1778992938890,48.34,78150.92,0.0,0.99855,1e-05,0.07156]
[1778992939390,48.34,78150.92,0.0,0.99855,1e-05,0.07156]
[1778992939562,48.34,78150.92,0.0,0.99855,1e-05,0.07156]
[1778992939675,48.34,78152.55,0.0,0.99856,1e-05,0.07109]
[1778992945177,48.34,78151.95,0.0,0.99856,1e-05,0.07126]
[1778992945309,48.34,78151.95,0.0,0.99856,1e-05,0.07126]
[1778992945278,48.34,78146.91,0.0,0.99853,1e-05,0.07273]
[1778992947731,48.34,78147.99,0.0,0.99854,1e-05,0.07242]
[1778992951760,48.34,78148.43,0.0,0.99857,1e-05,0.07051]
[1778992952767,48.34,78149.57,0.0,0.99858,1e-05,0.07018]
[1778992957802,48.34,78149.46,0.0,0.99858,1e-05,0.07021]
[1778992959639,48.34,78149.8,0.0,0.99858,1e-05,0.07011]
[1778992959809,48.34,78149.8,0.0,0.99858,1e-05,0.07011]
[1778992961115,48.34,78149.94,0.0,0.99858,1e-05,0.07007]
[1778992961312,48.34,78149.94,0.0,0.99858,1e-05,0.07007]
[1778992961160,48.34,78150.32,0.0,0.99859,1e-05,0.06997]
[1778992963196,48.34,78150.4,0.0,0.99859,1e-05,0.06994]
[1778992963310,48.34,78150.4,0.0,0.99859,1e-05,0.06994]
[1778992968112,48.34,78150.11,0.0,0.99858,1e-05,0.07003]
[1778992968308,48.34,78150.11,0.0,0.99858,1e-05,0.07003]
[1778992968213,48.34,78150.07,0.0,0.99858,1e-05,0.07004]
[1778992969887,48.34,78150.97,0.0,0.99859,1e-05,0.06978]
[1778992971901,48.34,78151.96,0.0,0.9986,1e-05,0.0695]
[1778992977384,48.34,78152.18,0.0,0.9986,1e-05,0.06944]
[1778992977562,48.34,78152.12,0.0,0.9986,1e-05,0.06946]
[1778992980912,48.34,78152.7,0.0,0.9986,1e-05,0.06929]
[1778992981060,48.34,78152.7,0.0,0.9986,1e-05,0.06929]
[1778992981117,48.34,78152.88,0.0,0.9986,1e-05,0.06924]
[1778992982981,48.34,78153.97,0.0,0.99861,1e-05,0.06893]
[1778992986417,48.34,78155.06,0.0,0.99862,1e-05,0.06863]
[1778992986562,48.34,78155.06,0.0,0.99862,1e-05,0.06863]
[1778992988163,48.34,78155.65,0.0,0.99862,1e-05,0.06846]
[1778992988236,48.34,78158.05,0.0,0.99863,1e-05,0.0678]
[1778992989024,48.34,78160.67,0.0,0.99865,1e-05,0.06707]
[1778992990031,48.34,78161.62,0.0,0.99866,1e-05,0.06681]
[1778992991907,48.34,78161.43,0.0,0.99865,1e-05,0.06687]
[1778992998290,48.34,78161.28,0.0,0.99865,1e-05,0.06691]
[1778992998309,48.34,78161.28,0.0,0.99865,1e-05,0.06691]
[1778992998391,48.34,78160.05,0.0,0.99865,1e-05,0.06724]
[1778993004129,48.34,78160.1,0.0,0.99865,1e-05,0.06723]
[1778993005873,48.34,78159.55,0.0,0.99864,1e-05,0.06738]
[1778993006061,48.34,78159.55,0.0,0.99864,1e-05,0.06738]
[1778993006143,48.34,78159.66,0.0,0.99864,1e-05,0.06735]
[1778993011178,48.34,78158.03,0.0,0.99867,1e-05,0.0661]
[1778993011813,48.34,78158.03,0.0,0.99867,1e-05,0.0661]
[1778993012063,48.34,78158.03,0.0,0.99867,1e-05,0.0661]
[1778993012185,48.34,78158.32,0.0,0.99867,1e-05,0.06602]
[1778993013561,48.34,78158.3,0.0,0.99867,1e-05,0.06603]
[1778993013809,48.34,78158.3,0.0,0.99867,1e-05,0.06603]
[1778993019234,48.34,78158.33,0.0,0.99867,1e-05,0.06602]
[1778993025276,48.34,78159.39,0.0,0.99868,1e-05,0.06573]
[1778993027517,48.34,78159.06,0.0,0.99867,1e-05,0.06582]
[1778993027560,48.34,78159.06,0.0,0.99867,1e-05,0.06582]
[1778993027571,48.34,78159.06,0.0,0.99867,1e-05,0.06582]
[1778993027810,48.34,78159.06,0.0,0.99867,1e-05,0.06582]
[1778993028299,48.34,78158.93,0.0,0.99867,1e-05,0.06586]
[1778993030312,48.34,78161.23,0.0,0.99869,1e-05,0.06524]
[1778993031319,48.34,78158.11,0.0,0.99867,1e-05,0.06608]
[1778993032145,48.34,78158.11,0.0,0.99867,1e-05,0.06608]
[1778993032310,48.34,78158.11,0.0,0.99867,1e-05,0.06608]
[1778993032326,48.34,78155.71,0.0,0.99865,1e-05,0.06673]
[1778993033333,48.34,78156.66,0.0,0.99866,1e-05,0.06648]
[1778993039375,48.34,78156.78,0.0,0.99866,1e-05,0.06644]
[1778993040382,48.34,78157.8,0.0,0.99867,1e-05,0.06616]
[1778993044472,48.34,78157.76,0.0,0.99867,1e-05,0.06618]
[1778993044563,48.34,78157.67,0.0,0.99867,1e-05,0.0662]
[1778993044776,48.34,78157.67,0.0,0.99867,1e-05,0.0662]
[1778993044810,48.34,78157.67,0.0,0.99867,1e-05,0.0662]
[1778993045417,48.34,78157.71,0.0,0.99867,1e-05,0.06619]
[1778993050452,48.34,78157.4,0.0,0.99866,1e-05,0.06627]
[1778993055487,48.34,78157.4,0.0,0.99866,1e-05,0.06627]
[1778993056494,48.34,78153.46,0.0,0.99864,1e-05,0.06735]
[1778993056620,48.34,78153.46,0.0,0.99864,1e-05,0.06735]
[1778993056814,48.34,78153.46,0.0,0.99864,1e-05,0.06735]
[1778993058508,48.34,78154.27,0.0,0.99864,1e-05,0.06713]
[1778993064119,48.34,78154.54,0.0,0.99865,1e-05,0.06706]
[1778993064310,48.34,78154.54,0.0,0.99865,1e-05,0.06706]
[1778993064409,48.34,78154.54,0.0,0.99865,1e-05,0.06706]
[1778993064561,48.34,78154.77,0.0,0.99865,1e-05,0.06699]
[1778993064635,48.34,78154.63,0.0,0.99865,1e-05,0.06703]
[1778993071599,48.34,78154.39,0.0,0.99868,1e-05,0.0654]
[1778993075627,48.34,78153.56,0.0,0.99867,1e-05,0.06563]
[1778993078378,48.34,78153.52,0.0,0.99867,1e-05,0.06564]
[1778993078560,48.34,78153.56,0.0,0.99867,1e-05,0.06563]
[1778993082676,48.34,78155.43,0.0,0.99869,1e-05,0.06512]
[1778993087711,48.34,78155.21,0.0,0.99868,1e-05,0.06518]
[1778993092746,48.34,78155.44,0.0,0.99869,1e-05,0.06512]
[1778993097491,48.34,78154.95,0.0,0.99868,1e-05,0.06525]
[1778993097559,48.34,78155.13,0.0,0.99868,1e-05,0.06521]
[1778993098090,48.34,78155.13,0.0,0.99868,1e-05,0.06521]
[1778993098309,48.34,78155.13,0.0,0.99868,1e-05,0.06521]
[1778993098410,48.34,78154.27,0.0,0.99868,1e-05,0.06544]
[1778993098788,48.34,78152.12,0.0,0.99867,1e-05,0.06602]
[1778993101183,48.34,78152.16,0.0,0.99867,1e-05,0.06601]
[1778993101284,48.34,78150.01,0.0,0.99865,1e-05,0.06659]
[1778993101809,48.34,78151.51,0.0,0.99866,1e-05,0.06618]
[1778993106230,48.34,78151.9,0.0,0.99866,1e-05,0.06608]
[1778993106312,48.34,78151.9,0.0,0.99866,1e-05,0.06608]
[1778993106322,48.34,78153.6,0.0,0.99867,1e-05,0.06562]
[1778993108858,48.34,78155.4,0.0,0.99869,1e-05,0.06513]
[1778993113893,48.34,78155.5,0.0,0.99869,1e-05,0.06511]
[1778993114900,48.34,78156.54,0.0,0.99869,1e-05,0.06483]
[1778993115907,48.34,78158.43,0.0,0.9987,1e-05,0.06432]
[1778993120433,48.34,78159.0,0.0,0.99871,1e-05,0.06417]
[1778993121949,48.34,78162.5,0.0,0.99873,1e-05,0.06325]
[1778993122956,48.34,78163.43,0.0,0.99873,1e-05,0.06301]
[1778993127991,48.34,78163.02,0.0,0.99873,1e-05,0.06312]
[1778993131014,48.34,78164.59,0.0,0.99877,1e-05,0.0611]
[1778993132061,48.34,78164.59,0.0,0.99877,1e-05,0.0611]
[1778993132213,48.34,78164.59,0.0,0.99877,1e-05,0.0611]
[1778993132308,48.34,78164.59,0.0,0.99877,1e-05,0.0611]
[1778993132419,48.34,78166.38,0.0,0.99878,1e-05,0.06064]
[1778993133028,48.34,78165.26,0.0,0.99877,1e-05,0.06093]
[1778993134035,48.34,78164.49,0.0,0.99877,1e-05,0.06112]
[1778993135042,48.34,78165.19,0.0,0.99877,1e-05,0.06095]
[1778993136499,48.34,78165.19,0.0,0.99877,1e-05,0.06095]
[1778993136551,48.34,78165.53,0.0,0.99878,1e-05,0.06086]
[1778993136582,48.34,78165.53,0.0,0.99878,1e-05,0.06086]
[1778993137056,48.34,78169.06,0.0,0.9988,1e-05,0.05997]
[1778993138063,48.34,78169.92,0.0,0.9988,1e-05,0.05976]
[1778993144105,48.34,78171.73,0.0,0.99881,1e-05,0.05931]
[1778993146119,48.34,78168.55,0.0,0.99879,1e-05,0.0601]
[1778993147043,48.34,78168.55,0.0,0.99879,1e-05,0.0601]
[1778993147061,48.34,78168.55,0.0,0.99879,1e-05,0.0601]
[1778993147231,48.34,78168.55,0.0,0.99879,1e-05,0.0601]
[1778993147308,48.34,78168.55,0.0,0.99879,1e-05,0.0601]
[1778993147445,48.34,78166.04,0.0,0.99878,1e-05,0.06073]
[1778993154175,48.34,78166.31,0.0,0.99878,1e-05,0.06066]
[1778993156421,48.34,78166.31,0.0,0.99878,1e-05,0.06066]
[1778993156562,48.34,78166.31,0.0,0.99878,1e-05,0.06066]
[1778993156429,48.34,78165.55,0.0,0.99878,1e-05,0.06085]
[1778993157196,48.34,78162.25,0.0,0.99876,1e-05,0.06169]
[1778993158060,48.34,78162.25,0.0,0.99876,1e-05,0.06169]
[1778993158203,48.34,78159.18,0.0,0.99874,1e-05,0.06249]
[1778993163238,48.34,78159.11,0.0,0.99874,1e-05,0.0625]
[1778993168273,48.34,78159.33,0.0,0.99874,1e-05,0.06245]
[1778993170061,48.34,78159.37,0.0,0.99874,1e-05,0.06244]
[1778993176258,48.34,78160.0,0.0,0.99874,1e-05,0.06227]
[1778993176313,48.34,78160.0,0.0,0.99874,1e-05,0.06227]
[1778993177336,48.34,78160.0,0.0,0.99874,1e-05,0.06227]
[1778993180067,48.34,78160.65,0.0,0.99875,1e-05,0.06211]
[1778993180189,48.34,78160.65,0.0,0.99875,1e-05,0.06211]
[1778993180659,48.34,78160.69,0.0,0.99875,1e-05,0.0621]
[1778993180808,48.34,78160.69,0.0,0.99875,1e-05,0.0621]
[1778993181365,48.34,78160.58,0.0,0.99875,1e-05,0.06212]
[1778993184068,48.34,78160.61,0.0,0.99875,1e-05,0.06212]
[1778993184179,48.34,78160.61,0.0,0.99875,1e-05,0.06212]
[1778993188063,48.34,78160.44,0.0,0.99875,1e-05,0.06216]
[1778993188182,48.34,78160.44,0.0,0.99875,1e-05,0.06216]
[1778993190065,48.34,78160.44,0.0,0.99875,1e-05,0.06216]
[1778993190183,48.34,78160.44,0.0,0.99875,1e-05,0.06216]
[1778993192443,48.34,78160.26,0.0,0.99878,1e-05,0.0606]
[1778993194064,48.34,78160.11,0.0,0.99878,1e-05,0.06064]
[1778993194189,48.34,78160.11,0.0,0.99878,1e-05,0.06064]
[1778993198065,48.34,78160.36,0.0,0.99878,1e-05,0.06057]
[1778993198179,48.34,78160.36,0.0,0.99878,1e-05,0.06057]
[1778993202062,48.34,78160.33,0.0,0.99878,1e-05,0.06058]
[1778993202173,48.34,78160.33,0.0,0.99878,1e-05,0.06058]
[1778993206061,48.34,78160.26,0.0,0.99878,1e-05,0.0606]
[1778993206175,48.34,78160.26,0.0,0.99878,1e-05,0.0606]
[1778993213590,48.34,78160.3,0.0,0.99878,1e-05,0.06059]
[1778993218625,48.34,78160.54,0.0,0.99878,1e-05,0.06053]
[1778993223660,48.34,78160.0,0.0,0.99878,1e-05,0.06066]
[1778993225675,48.34,78159.1,0.0,0.99877,1e-05,0.06089]
[1778993228016,48.34,78158.96,0.0,0.99877,1e-05,0.06093]
[1778993228064,48.34,78158.96,0.0,0.99877,1e-05,0.06093]
[1778993228118,48.34,78159.1,0.0,0.99877,1e-05,0.06089]
[1778993229939,48.34,78159.34,0.0,0.99877,1e-05,0.06083]
[1778993229969,48.34,78159.34,0.0,0.99877,1e-05,0.06083]
[1778993230062,48.34,78159.34,0.0,0.99877,1e-05,0.06083]
[1778993230104,48.34,78159.34,0.0,0.99877,1e-05,0.06083]
[1778993234070,48.34,78159.12,0.0,0.99877,1e-05,0.06089]
[1778993234183,48.34,78159.12,0.0,0.99877,1e-05,0.06089]
[1778993235744,48.34,78160.04,0.0,0.99878,1e-05,0.06065]
[1778993238061,48.34,78160.11,0.0,0.99878,1e-05,0.06064]
[1778993238106,48.34,78160.11,0.0,0.99878,1e-05,0.06064]
[1778993240061,48.34,78160.04,0.0,0.99878,1e-05,0.06065]
[1778993240173,48.34,78160.04,0.0,0.99878,1e-05,0.06065]
[1778993244060,48.34,78160.08,0.0,0.99878,1e-05,0.06064]
[1778993244167,48.34,78160.08,0.0,0.99878,1e-05,0.06064]
[1778993249842,48.34,78160.16,0.0,0.99878,1e-05,0.06062]
[1778993252863,48.34,78159.89,0.0,0.99881,1e-05,0.05911]
[1778993257898,48.34,78159.69,0.0,0.99881,1e-05,0.05916]
[1778993260919,48.34,78160.36,0.0,0.99881,1e-05,0.05899]
[1778993266449,48.34,78160.76,0.0,0.99881,1e-05,0.05889]
[1778993266612,48.34,78160.76,0.0,0.99881,1e-05,0.05889]
[1778993266720,48.34,78160.76,0.0,0.99881,1e-05,0.05889]
[1778993266810,48.34,78160.76,0.0,0.99881,1e-05,0.05889]
[1778993266834,48.34,78160.76,0.0,0.99881,1e-05,0.05889]
[1778993270066,48.34,78160.54,0.0,0.99881,1e-05,0.05895]
[1778993270085,48.34,78160.59,0.0,0.99881,1e-05,0.05894]
[1778993281059,48.34,78160.56,0.0,0.99881,1e-05,0.05894]
[1778993286600,48.34,78161.31,0.0,0.99882,1e-05,0.05876]
[1778993293143,48.34,78161.99,0.0,0.99882,1e-05,0.05859]
[1778993294150,48.34,78165.74,0.0,0.99884,1e-05,0.05768]
[1778993295157,48.34,78169.31,0.0,0.99886,1e-05,0.05682]
[1778993298356,48.34,78169.85,0.0,0.99886,1e-05,0.05669]
[1778993298562,48.34,78169.85,0.0,0.99886,1e-05,0.05669]
[1778993298663,48.34,78169.85,0.0,0.99886,1e-05,0.05669]
[1778993304221,48.34,78170.21,0.0,0.99886,1e-05,0.0566]
[1778993309256,48.34,78170.38,0.0,0.99886,1e-05,0.05656]
[1778993313288,48.34,78170.46,0.0,0.99889,1e-05,0.05504]
[1778993325376,48.34,78169.12,0.0,0.99889,1e-05,0.05535]
[1778993326383,48.34,78167.84,0.0,0.99888,1e-05,0.05565]
[1778993327390,48.34,78165.49,0.0,0.99887,1e-05,0.05621]
[1778993332425,48.34,78164.83,0.0,0.99886,1e-05,0.05637]
[1778993337460,48.34,78164.16,0.0,0.99886,1e-05,0.05653]
[1778993339474,48.34,78162.03,0.0,0.99885,1e-05,0.05704]
[1778993341488,48.34,78159.02,0.0,0.99883,1e-05,0.05776]
[1778993343502,48.34,78157.68,0.0,0.99883,1e-05,0.05809]
[1778993348537,48.34,78159.35,0.0,0.99884,1e-05,0.05768]
[1778993352565,48.34,78160.93,0.0,0.99884,1e-05,0.0573]
[1778993353572,48.34,78163.95,0.0,0.99886,1e-05,0.05658]
[1778993354579,48.34,78165.99,0.0,0.99887,1e-05,0.05609]
[1778993360621,48.34,78166.34,0.0,0.99887,1e-05,0.05601]
[1778993365656,48.34,78166.59,0.0,0.99887,1e-05,0.05595]
[1778993370691,48.34,78166.69,0.0,0.99887,1e-05,0.05592]
[1778993371698,48.34,78166.72,0.0,0.9989,1e-05,0.05442]
[1778993377740,48.34,78166.61,0.0,0.9989,1e-05,0.05445]
[1778993382775,48.34,78166.77,0.0,0.9989,1e-05,0.05441]
[1778993387810,48.34,78167.89,0.0,0.99891,1e-05,0.05415]
[1778993391838,48.34,78161.96,0.0,0.99888,1e-05,0.05553]
[1778993394859,48.34,78150.37,0.0,0.99882,1e-05,0.05832]
[1778993395866,48.34,78141.53,0.0,0.99877,1e-05,0.06054]
[1778993396885,48.34,78141.5,0.0,0.99877,1e-05,0.06054]
[1778993397892,48.34,78141.46,0.0,0.99877,1e-05,0.06055]
[1778993402927,48.34,78145.45,0.0,0.99879,1e-05,0.05955]
[1778993403934,48.34,78149.97,0.0,0.99882,1e-05,0.05842]
[1778993404941,48.34,78153.0,0.0,0.99883,1e-05,0.05768]
[1778993408969,48.34,78154.35,0.0,0.99884,1e-05,0.05735]
[1778993414004,48.34,78154.28,0.0,0.99884,1e-05,0.05737]
[1778993420046,48.34,78156.65,0.0,0.99885,1e-05,0.0568]
[1778993421053,48.34,78159.7,0.0,0.99887,1e-05,0.05607]
[1778993426088,48.34,78160.56,0.0,0.99887,1e-05,0.05586]
[1778993433137,48.34,78160.6,0.0,0.9989,1e-05,0.05435]
[1778993438173,48.34,78160.22,0.0,0.9989,1e-05,0.05444]
[1778993443208,48.34,78159.78,0.0,0.9989,1e-05,0.05454]
[1778993448243,48.34,78160.0,0.0,0.9989,1e-05,0.05449]
[1778993453278,48.34,78159.8,0.0,0.9989,1e-05,0.05454]
[1778993462342,48.34,78159.83,0.0,0.9989,1e-05,0.05453]
[1778993467377,48.34,78159.87,0.0,0.9989,1e-05,0.05452]
[1778993472412,48.34,78159.9,0.0,0.9989,1e-05,0.05451]
[1778993477451,48.34,78161.97,0.0,0.99891,1e-05,0.05404]
[1778993482482,48.34,78162.71,0.0,0.99891,1e-05,0.05387]
[1778993488524,48.34,78162.59,0.0,0.99891,1e-05,0.05389]
[1778993492552,48.34,78162.69,0.0,0.99894,0.0,0.05241]
[1778993498594,48.34,78162.58,0.0,0.99894,0.0,0.05243]
[1778993502811,48.34,78163.73,0.0,0.99895,0.0,0.05217]
[1778993503629,48.34,78165.42,0.0,0.99896,0.0,0.0518]
[1778993508664,48.34,78166.87,0.0,0.99896,0.0,0.05147]
[1778993510678,48.34,78164.84,0.0,0.99895,0.0,0.05192]
[1778993515715,48.34,78166.12,0.0,0.99896,0.0,0.05164]
[1778993520750,48.34,78166.75,0.0,0.99896,0.0,0.0515]
[1778993525785,48.34,78167.06,0.0,0.99896,0.0,0.05143]
[1778993530821,48.34,78167.05,0.0,0.99896,0.0,0.05143]
[1778993533842,48.34,78165.87,0.0,0.99896,0.0,0.0517]
[1778993538877,48.34,78166.5,0.0,0.99896,0.0,0.05156]
[1778993543912,48.34,78166.5,0.0,0.99896,0.0,0.05156]
[1778993548947,48.34,78166.5,0.0,0.99896,0.0,0.05156]
[1778993552975,48.34,78167.1,0.0,0.99899,0.0,0.05001]
[1778993558010,48.34,78167.15,0.0,0.99899,0.0,0.04999]
[1778993563045,48.34,78167.08,0.0,0.99899,0.0,0.05001]
[1778993568080,48.34,78167.11,0.0,0.99899,0.0,0.05]
[1778993570094,48.34,78161.42,0.0,0.99896,0.0,0.05125]
[1778993571101,48.34,78153.88,0.0,0.99893,1e-05,0.05294]
[1778993572108,48.34,78151.98,0.0,0.99892,1e-05,0.05337]
[1778993575129,48.34,78150.69,0.0,0.99891,1e-05,0.05366]
[1778993576136,48.34,78149.14,0.0,0.9989,1e-05,0.05402]
[1778993577143,48.34,78143.42,0.0,0.99887,1e-05,0.05536]
[1778993578150,48.34,78141.96,0.0,0.99887,1e-05,0.05571]
[1778993582178,48.34,78140.82,0.0,0.99886,1e-05,0.05598]
[1778993584192,48.34,78142.0,0.0,0.99887,1e-05,0.0557]
[1778993589227,48.34,78142.39,0.0,0.99887,1e-05,0.05561]
[1778993594262,48.34,78141.83,0.0,0.99887,1e-05,0.05574]
[1778993599297,48.34,78141.22,0.0,0.99886,1e-05,0.05588]
[1778993604332,48.34,78141.97,0.0,0.99887,1e-05,0.05571]
[1778993609367,48.34,78141.81,0.0,0.99886,1e-05,0.05574]
[1778993611381,48.34,78141.57,0.0,0.99889,1e-05,0.05428]
[1778993614402,48.34,78138.17,0.0,0.99888,1e-05,0.05508]
[1778993615409,48.34,78136.81,0.0,0.99887,1e-05,0.0554]
[1778993620444,48.34,78136.84,0.0,0.99887,1e-05,0.05539]
[1778993627495,48.34,78136.26,0.0,0.99887,1e-05,0.05553]
[1778993632532,48.34,78135.4,0.0,0.99886,1e-05,0.05573]
[1778993637567,48.34,78135.66,0.0,0.99886,1e-05,0.05567]
[1778993642602,48.34,78135.54,0.0,0.99886,1e-05,0.0557]
[1778993647639,48.34,78135.77,0.0,0.99886,1e-05,0.05565]
[1778993651669,48.34,78133.31,0.0,0.99885,1e-05,0.05623]
[1778993653683,48.34,78129.05,0.0,0.99883,1e-05,0.05727]
[1778993658718,48.34,78127.25,0.0,0.99882,1e-05,0.05771]
[1778993661739,48.34,78125.69,0.0,0.99881,1e-05,0.05809]
[1778993666774,48.34,78132.63,0.0,0.99885,1e-05,0.0564]
[1778993667781,48.34,78133.68,0.0,0.99885,1e-05,0.05615]
[1778993668788,48.34,78134.78,0.0,0.99886,1e-05,0.05588]
[1778993669795,48.34,78135.79,0.0,0.99886,1e-05,0.05564]
[1778993670802,48.34,78134.4,0.0,0.99886,1e-05,0.05597]
[1778993671809,48.34,78135.3,0.0,0.99889,1e-05,0.05423]
[1778993675837,48.34,78137.62,0.0,0.9989,1e-05,0.05369]
[1778993676844,48.34,78139.14,0.0,0.99891,1e-05,0.05334]
[1778993678858,48.34,78141.7,0.0,0.99892,1e-05,0.05275]
[1778993679865,48.34,78142.86,0.0,0.99893,1e-05,0.05249]
[1778993683893,48.34,78144.29,0.0,0.99894,1e-05,0.05217]
[1778993686914,48.34,78142.66,0.0,0.99893,1e-05,0.05254]
[1778993688928,48.34,78143.9,0.0,0.99894,1e-05,0.05226]
[1778993691949,48.34,78142.09,0.0,0.99893,1e-05,0.05267]
[1778993696984,48.34,78141.98,0.0,0.99893,1e-05,0.05269]
[1778993698998,48.34,78142.99,0.0,0.99893,1e-05,0.05246]
[1778993700012,48.34,78145.59,0.0,0.99894,0.0,0.05188]
[1778993702020,48.34,78147.6,0.0,0.99895,0.0,0.05143]
[1778993707055,48.34,78147.53,0.0,0.99895,0.0,0.05144]
[1778993709069,48.34,78142.9,0.0,0.99893,1e-05,0.05248]
[1778993710076,48.34,78139.8,0.0,0.99892,1e-05,0.05319]
[1778993715111,48.34,78138.96,0.0,0.99891,1e-05,0.05338]
[1778993721153,48.34,78140.02,0.0,0.99892,1e-05,0.05314]
[1778993726188,48.34,78139.88,0.0,0.99892,1e-05,0.05317]
[1778993736258,48.34,78140.36,0.0,0.99895,0.0,0.05159]
[1778993741293,48.34,78140.34,0.0,0.99895,0.0,0.05159]
[1778993746329,48.34,78140.3,0.0,0.99895,0.0,0.0516]
[1778993753378,48.34,78140.31,0.0,0.99895,0.0,0.0516]
[1778993758413,48.34,78139.83,0.0,0.99895,1e-05,0.0517]
[1778993761434,48.34,78138.83,0.0,0.99894,1e-05,0.05193]
[1778993769490,48.34,78139.17,0.0,0.99894,1e-05,0.05185]
[1778993774525,48.34,78139.16,0.0,0.99894,1e-05,0.05185]
[1778993776539,48.34,78140.51,0.0,0.99895,0.0,0.05155]
[1778993778553,48.34,78141.56,0.0,0.99895,0.0,0.05132]
[1778993783588,48.34,78141.23,0.0,0.99895,0.0,0.05139]
[1778993784595,48.34,78139.52,0.0,0.99894,1e-05,0.05177]
[1778993785602,48.34,78137.04,0.0,0.99893,1e-05,0.05233]
[1778993786609,48.34,78134.83,0.0,0.99892,1e-05,0.05284]
[1778993791644,48.34,78135.0,0.0,0.99895,0.0,0.05132]
[1778993796679,48.34,78134.92,0.0,0.99895,0.0,0.05134]
[1778993801714,48.34,78134.82,0.0,0.99895,0.0,0.05136]
[1778993806749,48.34,78134.12,0.0,0.99895,1e-05,0.05152]
[1778993811784,48.34,78133.43,0.0,0.99894,1e-05,0.05167]
[1778993816821,48.34,78133.11,0.0,0.99894,1e-05,0.05174]
[1778993818835,48.34,78129.7,0.0,0.99892,1e-05,0.05252]
[1778993820849,48.34,78128.14,0.0,0.99892,1e-05,0.05287]
[1778993825884,48.34,78128.03,0.0,0.99892,1e-05,0.0529]
[1778993830919,48.34,78127.86,0.0,0.99891,1e-05,0.05294]
[1778993835954,48.34,78127.89,0.0,0.99891,1e-05,0.05293]
[1778993843003,48.34,78127.78,0.0,0.99891,1e-05,0.05296]
[1778993848038,48.34,78126.01,0.0,0.9989,1e-05,0.05336]
[1778993851059,48.34,78126.38,0.0,0.99894,1e-05,0.05178]
[1778993854080,48.34,78127.61,0.0,0.99894,1e-05,0.05151]
[1778993859115,48.34,78127.95,0.0,0.99894,1e-05,0.05143]
[1778993862136,48.34,78129.43,0.0,0.99895,1e-05,0.0511]
[1778993863143,48.34,78130.79,0.0,0.99896,0.0,0.0508]
[1778993868178,48.34,78130.32,0.0,0.99896,0.0,0.0509]
[1778993876234,48.34,78130.7,0.0,0.99896,0.0,0.05082]
[1778993882276,48.34,78130.5,0.0,0.99896,0.0,0.05086]
[1778993888318,48.34,78130.79,0.0,0.99896,0.0,0.0508]
[1778993893353,48.34,78130.3,0.0,0.99896,0.0,0.05091]
[1778993898389,48.34,78130.21,0.0,0.99896,0.0,0.05093]
[1778993903424,48.34,78130.04,0.0,0.99896,0.0,0.05096]
[1778993910473,48.34,78130.23,0.0,0.99896,0.0,0.05092]
[1778993912487,48.34,78130.1,0.0,0.99898,0.0,0.0495]
[1778993918529,48.34,78130.45,0.0,0.99899,0.0,0.04943]
[1778993923564,48.34,78130.26,0.0,0.99899,0.0,0.04947]
[1778993928599,48.34,78130.73,0.0,0.99899,0.0,0.04937]
[1778993934641,48.34,78129.37,0.0,0.99898,0.0,0.04966]
[1778993936655,48.34,78134.26,0.0,0.999,0.0,0.04861]
[1778993937662,48.34,78138.36,0.0,0.99902,0.0,0.04774]
[1778993943704,48.34,78138.37,0.0,0.99902,0.0,0.04773]
[1778993949746,48.34,78137.94,0.0,0.99902,0.0,0.04783]
[1778993954781,48.34,78137.99,0.0,0.99902,0.0,0.04781]
[1778993959816,48.34,78138.17,0.0,0.99902,0.0,0.04778]
[1778993963844,48.34,78139.27,0.0,0.99903,0.0,0.04755]
[1778993965858,48.34,78140.61,0.0,0.99903,0.0,0.04727]
[1778993970893,48.34,78140.71,0.0,0.99904,0.0,0.04724]
[1778993972912,48.34,78140.77,0.0,0.99906,0.0,0.04586]
[1778993973916,48.34,78144.15,0.0,0.99908,0.0,0.04518]
[1778993974923,48.34,78147.5,0.0,0.99909,0.0,0.04451]
[1778993975930,48.34,78146.5,0.0,0.99909,0.0,0.04471]
[1778993981972,48.34,78139.74,0.0,0.99906,0.0,0.04607]
[1778993982979,48.34,78134.94,0.0,0.99904,0.0,0.04706]
[1778993983986,48.34,78131.98,0.0,0.99902,0.0,0.04768]
[1778993984993,48.34,78130.68,0.0,0.99902,0.0,0.04796]
[1778993989021,48.34,78129.26,0.0,0.99901,0.0,0.04826]
[1778993992963,48.34,78130.14,0.0,0.99901,0.0,0.04807]
[1778993993061,48.34,78130.14,0.0,0.99901,0.0,0.04807]
[1778993993065,48.34,78130.07,0.0,0.99901,0.0,0.04809]
[1778993998085,48.34,78129.61,0.0,0.99901,0.0,0.04818]
[1778994002113,48.34,78126.32,0.0,0.999,0.0,0.04889]
[1778994003120,48.34,78121.86,0.0,0.99897,0.0,0.04986]
[1778994008155,48.34,78121.76,0.0,0.99897,0.0,0.04988]
[1778994011176,48.34,78122.91,0.0,0.99898,0.0,0.04963]
[1778994016211,48.34,78123.2,0.0,0.99898,0.0,0.04957]
[1778994017218,48.34,78124.63,0.0,0.99899,0.0,0.04925]
[1778994018225,48.34,78128.15,0.0,0.999,0.0,0.0485]
[1778994019232,48.34,78131.4,0.0,0.99902,0.0,0.04781]
[1778994024267,48.34,78136.83,0.0,0.99905,0.0,0.04667]
[1778994025274,48.34,78140.19,0.0,0.99906,0.0,0.04598]
[1778994029302,48.34,78139.13,0.0,0.99906,0.0,0.0462]
[1778994031316,48.34,78139.35,0.0,0.99908,0.0,0.0448]
[1778994036353,48.34,78138.31,0.0,0.99908,0.0,0.04501]
[1778994041386,48.34,78133.44,0.0,0.99906,0.0,0.046]
[1778994042393,48.34,78128.09,0.0,0.99903,0.0,0.0471]
[1778994044407,48.34,78129.1,0.0,0.99904,0.0,0.04689]
[1778994047428,48.34,78126.85,0.0,0.99903,0.0,0.04736]
[1778994049443,48.34,78123.43,0.0,0.99901,0.0,0.04809]
[1778994050449,48.34,78122.37,0.0,0.99901,0.0,0.04831]
[1778994054477,48.34,78120.28,0.0,0.999,0.0,0.04876]
[1778994055484,48.34,78118.03,0.0,0.99898,0.0,0.04925]
[1778994056491,48.34,78114.99,0.0,0.99897,0.0,0.04991]
[1778994058505,48.34,78116.89,0.0,0.99898,0.0,0.0495]
[1778994059512,48.34,78118.04,0.0,0.99898,0.0,0.04925]
[1778994064547,48.34,78121.94,0.0,0.999,0.0,0.0484]
[1778994065554,48.34,78125.89,0.0,0.99902,0.0,0.04757]
[1778994067568,48.34,78125.63,0.0,0.99902,0.0,0.04762]
[1778994072603,48.34,78124.89,0.0,0.99902,0.0,0.04778]
[1778994077639,48.34,78125.07,0.0,0.99902,0.0,0.04774]
[1778994082673,48.34,78125.14,0.0,0.99902,0.0,0.04772]
[1778994087708,48.34,78125.21,0.0,0.99902,0.0,0.04771]
[1778994091736,48.34,78125.05,0.0,0.99905,0.0,0.04635]
[1778994098787,48.34,78124.93,0.0,0.99905,0.0,0.04637]
[1778994104829,48.34,78125.06,0.0,0.99905,0.0,0.04635]
[1778994113892,48.34,78125.01,0.0,0.99905,0.0,0.04636]
[1778994118927,48.34,78125.32,0.0,0.99905,0.0,0.04629]
[1778994122955,48.34,78124.08,0.0,0.99904,0.0,0.04655]
[1778994127990,48.34,78123.91,0.0,0.99904,0.0,0.04658]
[1778994133026,48.34,78124.01,0.0,0.99904,0.0,0.04656]
[1778994138061,48.34,78123.91,0.0,0.99904,0.0,0.04658]
[1778994143095,48.34,78123.91,0.0,0.99904,0.0,0.04658]
[1778994149137,48.34,78123.55,0.0,0.99904,0.0,0.04666]
[1778994151154,48.34,78123.48,0.0,0.99907,0.0,0.0453]
[1778994155182,48.34,78124.77,0.0,0.99907,0.0,0.04504]
[1778994160218,48.34,78124.75,0.0,0.99907,0.0,0.04504]
[1778994165253,48.34,78124.7,0.0,0.99907,0.0,0.04505]
[1778994168274,48.34,78126.31,0.0,0.99908,0.0,0.04473]
[1778994169281,48.34,78128.67,0.0,0.99909,0.0,0.04426]
[1778994174316,48.34,78129.41,0.0,0.99909,0.0,0.04411]
[1778994180358,48.34,78129.87,0.0,0.9991,0.0,0.04402]
[1778994185394,48.34,78129.73,0.0,0.9991,0.0,0.04405]
[1778994190429,48.34,78130.02,0.0,0.9991,0.0,0.04399]
[1778994192443,48.34,78133.71,0.0,0.99911,0.0,0.04327]
[1778994193450,48.34,78135.15,0.0,0.99912,0.0,0.04299]
[1778994194457,48.34,78136.27,0.0,0.99912,0.0,0.04277]
[1778994195464,48.34,78137.91,0.0,0.99913,0.0,0.04246]
[1778994200499,48.34,78137.99,0.0,0.99913,0.0,0.04244]
[1778994201507,48.34,78140.25,0.0,0.99914,0.0,0.04201]
[1778994206542,48.34,78140.46,0.0,0.99914,0.0,0.04197]
[1778994211577,48.34,78140.23,0.0,0.99917,0.0,0.04074]
[1778994214598,48.34,78141.92,0.0,0.99917,0.0,0.04043]
[1778994215605,48.34,78143.22,0.0,0.99918,0.0,0.0402]
[1778994216612,48.34,78144.92,0.0,0.99919,0.0,0.03989]
[1778994221648,48.34,78145.56,0.0,0.99919,0.0,0.03977]
[1778994226682,48.34,78145.56,0.0,0.99919,0.0,0.03977]
[1778994231717,48.34,78145.73,0.0,0.99919,0.0,0.03974]
[1778994237760,48.34,78146.19,0.0,0.99919,0.0,0.03966]
[1778994242795,48.34,78145.96,0.0,0.99919,0.0,0.0397]
[1778994247830,48.34,78151.52,0.0,0.99921,0.0,0.03871]
[1778994248848,48.34,78155.01,0.0,0.99923,0.0,0.03809]
[1778994249855,48.34,78155.87,0.0,0.99923,0.0,0.03795]
[1778994255898,48.34,78156.09,0.0,0.99923,0.0,0.03791]
[1778994259926,48.34,78158.96,0.0,0.99924,0.0,0.03741]
[1778994260934,48.34,78164.94,0.0,0.99926,0.0,0.0364]
[1778994261948,48.34,78166.04,0.0,0.99927,0.0,0.03622]
[1778994266983,48.34,78166.88,0.0,0.99927,0.0,0.03608]
[1778994272018,48.34,78162.89,0.0,0.99928,0.0,0.0356]
[1778994273025,48.34,78160.04,0.0,0.99927,0.0,0.03607]
[1778994274032,48.34,78159.04,0.0,0.99926,0.0,0.03624]
[1778994279067,48.34,78157.52,0.0,0.99926,0.0,0.03649]
[1778994284103,48.34,78157.76,0.0,0.99926,0.0,0.03645]
[1778994292159,48.34,78156.75,0.0,0.99926,0.0,0.03662]
[1778994297195,48.34,78157.6,0.0,0.99926,0.0,0.03648]
[1778994302230,48.34,78157.4,0.0,0.99926,0.0,0.03651]
[1778994308288,48.34,78158.79,0.0,0.99926,0.0,0.03628]
[1778994309295,48.34,78159.93,0.0,0.99927,0.0,0.03609]
[1778994314332,48.34,78160.42,0.0,0.99927,0.0,0.03601]
[1778994319366,48.34,78161.95,0.0,0.99927,0.0,0.03576]
[1778994320374,48.34,78164.3,0.0,0.99928,0.0,0.03537]
[1778994322387,48.34,78165.54,0.0,0.99929,0.0,0.03517]
[1778994325409,48.34,78166.52,0.0,0.99929,0.0,0.03501]
[1778994328430,48.34,78168.18,0.0,0.9993,0.0,0.03474]
[1778994329437,48.34,78171.87,0.0,0.99931,0.0,0.03416]
[1778994330444,48.34,78173.91,0.0,0.99932,0.0,0.03384]
[1778994331451,48.34,78176.49,0.0,0.99935,0.0,0.03237]
[1778994337494,48.34,78176.1,0.0,0.99935,0.0,0.03243]
[1778994342528,48.34,78180.55,0.0,0.99936,0.0,0.03176]
[1778994344067,48.34,78181.4,0.0,0.99936,0.0,0.03164]
[1778994344167,48.34,78181.4,0.0,0.99936,0.0,0.03164]
[1778994344542,48.34,78184.36,0.0,0.99937,0.0,0.0312]
[1778994345549,48.34,78186.28,0.0,0.99938,0.0,0.03092]
[1778994346556,48.34,78187.8,0.0,0.99938,0.0,0.0307]
[1778994347563,48.34,78189.05,0.0,0.99939,0.0,0.03053]
[1778994352598,48.34,78188.23,0.0,0.99938,0.0,0.03064]
[1778994353234,48.34,78188.23,0.0,0.99938,0.0,0.03064]
[1778994353311,48.34,78188.23,0.0,0.99938,0.0,0.03064]
[1778994353605,48.34,78188.24,0.0,0.99938,0.0,0.03064]
[1778994359647,48.34,78185.95,0.0,0.99938,0.0,0.03097]
[1778994364682,48.34,78185.35,0.0,0.99938,0.0,0.03106]
[1778994369717,48.34,78185.09,0.0,0.99937,0.0,0.0311]
[1778994374752,48.34,78184.28,0.0,0.99937,0.0,0.03122]
[1778994379787,48.34,78184.32,0.0,0.99937,0.0,0.03121]
[1778994383815,48.34,78185.37,0.0,0.99938,0.0,0.03106]
[1778994383960,48.34,78185.37,0.0,0.99938,0.0,0.03106]
[1778994384062,48.34,78185.37,0.0,0.99938,0.0,0.03106]
[1778994384163,48.34,78185.37,0.0,0.99938,0.0,0.03106]
[1778994389857,48.34,78188.76,0.0,0.99939,0.0,0.03057]
[1778994390864,48.34,78193.1,0.0,0.9994,0.0,0.02995]
[1778994391871,48.34,78195.07,0.0,0.99942,0.0,0.02871]
[1778994399927,48.34,78195.98,0.0,0.99943,0.0,0.02858]
[1778994404962,48.34,78195.1,0.0,0.99942,0.0,0.0287]
[1778994409997,48.34,78195.25,0.0,0.99943,0.0,0.02868]
[1778994416039,48.34,78195.39,0.0,0.99943,0.0,0.02866]
[1778994422082,48.34,78195.29,0.0,0.99943,0.0,0.02868]
[1778994427117,48.34,78195.29,0.0,0.99943,0.0,0.02868]
[1778994432152,48.34,78195.57,0.0,0.99943,0.0,0.02864]
[1778994437187,48.34,78195.74,0.0,0.99943,0.0,0.02862]
[1778994442222,48.34,78195.79,0.0,0.99943,0.0,0.02861]
[1778994448264,48.34,78195.78,0.0,0.99943,0.0,0.02861]
[1778994451285,48.34,78195.63,0.0,0.99945,0.0,0.02769]
[1778994456320,48.34,78195.57,0.0,0.99944,0.0,0.02769]
[1778994461355,48.34,78195.56,0.0,0.99944,0.0,0.0277]
[1778994464320,48.34,78195.98,0.0,0.99945,0.0,0.02764]
[1778994464376,48.34,78206.07,0.0,0.99947,0.0,0.02634]
[1778994465383,48.34,78215.62,0.0,0.9995,0.0,0.02516]
[1778994466390,48.34,78220.45,0.0,0.99951,0.0,0.02459]
[1778994467914,48.34,78220.45,0.0,0.99951,0.0,0.02459]
[1778994467397,48.34,78224.63,0.0,0.99952,0.0,0.0241]
[1778994468404,48.34,78227.53,0.0,0.99953,0.0,0.02376]
[1778994469411,48.34,78226.53,0.0,0.99953,0.0,0.02388]
[1778994470418,48.34,78227.56,0.0,0.99953,0.0,0.02376]
[1778994475453,48.34,78226.59,0.0,0.99953,0.0,0.02387]
[1778994477467,48.34,78227.67,0.0,0.99953,0.0,0.02375]
[1778994479172,48.34,78227.31,0.0,0.99953,0.0,0.02379]
[1778994483336,48.34,78227.35,0.0,0.99953,0.0,0.02378]
[1778994483563,48.34,78227.35,0.0,0.99953,0.0,0.02378]
[1778994483639,48.34,78227.91,0.0,0.99953,0.0,0.02372]
[1778994484084,48.34,78227.91,0.0,0.99953,0.0,0.02372]
[1778994484201,48.34,78227.91,0.0,0.99953,0.0,0.02372]
[1778994484521,48.34,78230.8,0.0,0.99954,0.0,0.02339]
[1778994485528,48.34,78233.26,0.0,0.99954,0.0,0.02312]
[1778994490563,48.34,78233.61,0.0,0.99954,0.0,0.02308]
[1778994491570,48.34,78234.94,0.0,0.99955,0.0,0.02293]
[1778994492577,48.34,78236.61,0.0,0.99955,0.0,0.02274]
[1778994494591,48.34,78237.8,0.0,0.99955,0.0,0.02261]
[1778994495459,48.34,78237.8,0.0,0.99955,0.0,0.02261]
[1778994495563,48.34,78237.8,0.0,0.99955,0.0,0.02261]
[1778994495598,48.34,78237.56,0.0,0.99955,0.0,0.02264]
[1778994499626,48.34,78236.58,0.0,0.99955,0.0,0.02275]
[1778994502647,48.34,78234.97,0.0,0.99955,0.0,0.02293]
[1778994507682,48.34,78231.71,0.0,0.99954,0.0,0.02329]
[1778994511710,48.34,78232.28,0.0,0.99956,0.0,0.02243]
[1778994514731,48.34,78233.32,0.0,0.99956,0.0,0.02231]
[1778994516748,48.34,78236.81,0.0,0.99957,0.0,0.02194]
[1778994518762,48.34,78238.18,0.0,0.99957,0.0,0.02179]
[1778994519769,48.34,78240.38,0.0,0.99958,0.0,0.02156]
[1778994523797,48.34,78243.03,0.0,0.99958,0.0,0.02128]
[1778994524804,48.34,78246.86,0.0,0.99959,0.0,0.02089]
[1778994525811,48.34,78253.16,0.0,0.9996,0.0,0.02025]
[1778994528833,48.34,78254.57,0.0,0.99961,0.0,0.02011]
[1778994529818,48.34,78254.57,0.0,0.99961,0.0,0.02011]
[1778994529843,48.34,78268.73,0.0,0.99963,0.0,0.01876]
[1778994530849,48.34,78274.46,0.0,0.99965,0.0,0.01824]
[1778994532863,48.34,78267.0,0.0,0.99963,0.0,0.01892]
[1778994533479,48.34,78267.0,0.0,0.99963,0.0,0.01892]
[1778994533870,48.34,78263.22,0.0,0.99962,0.0,0.01928]
[1778994536891,48.34,78265.38,0.0,0.99963,0.0,0.01907]
[1778994537898,48.34,78267.34,0.0,0.99963,0.0,0.01889]
[1778994542935,48.34,78268.34,0.0,0.99963,0.0,0.0188]
[1778994545609,48.34,78268.46,0.0,0.99963,0.0,0.01879]
[1778994545815,48.34,78268.46,0.0,0.99963,0.0,0.01879]
[1778994545956,48.34,78267.96,0.0,0.99963,0.0,0.01883]
[1778994546963,48.34,78265.87,0.0,0.99963,0.0,0.01903]
[1778994548320,48.34,78265.17,0.0,0.99963,0.0,0.01909]
[1778994548951,48.34,78265.17,0.0,0.99963,0.0,0.01909]
[1778994548977,48.34,78272.29,0.0,0.99964,0.0,0.01843]
[1778994549984,48.34,78279.13,0.0,0.99965,0.0,0.01782]
[1778994550991,48.34,78276.96,0.0,0.99965,0.0,0.01801]
[1778994552531,48.34,78276.55,0.0,0.99965,0.0,0.01805]
[1778994552632,48.34,78276.55,0.0,0.99965,0.0,0.01805]
[1778994558040,48.34,78275.33,0.0,0.99965,0.0,0.01816]
[1778994561061,48.34,78277.92,0.0,0.99965,0.0,0.01793]
[1778994562300,48.34,78281.37,0.0,0.99966,0.0,0.01762]
[1778994563913,48.34,78282.5,0.0,0.99966,0.0,0.01752]
[1778994564426,48.34,78283.62,0.0,0.99966,0.0,0.01743]
[1778994565089,48.34,78280.01,0.0,0.99966,0.0,0.01774]
[1778994566803,48.34,78280.01,0.0,0.99966,0.0,0.01774]
[1778994566895,48.34,78280.01,0.0,0.99966,0.0,0.01774]
[1778994566900,48.34,78279.43,0.0,0.99965,0.0,0.01779]
[1778994569117,48.34,78277.94,0.0,0.99965,0.0,0.01792]
[1778994570124,48.34,78276.25,0.0,0.99965,0.0,0.01808]
[1778994571131,48.34,78275.54,0.0,0.99966,0.0,0.01749]
[1778994573145,48.34,78274.61,0.0,0.99966,0.0,0.01757]
[1778994578180,48.34,78273.28,0.0,0.99966,0.0,0.01769]
[1778994579187,48.34,78270.71,0.0,0.99965,0.0,0.01791]
[1778994580194,48.34,78268.08,0.0,0.99965,0.0,0.01815]
[1778994581201,48.34,78265.39,0.0,0.99964,0.0,0.01839]
[1778994582208,48.34,78261.73,0.0,0.99963,0.0,0.01873]
[1778994584222,48.34,78260.56,0.0,0.99963,0.0,0.01884]
[1778994586236,48.34,78259.07,0.0,0.99963,0.0,0.01898]
[1778994589257,48.34,78257.93,0.0,0.99963,0.0,0.01908]
[1778994594292,48.34,78257.64,0.0,0.99963,0.0,0.01911]
[1778994597313,48.34,78252.12,0.0,0.99961,0.0,0.01964]
[1778994598320,48.34,78249.99,0.0,0.99961,0.0,0.01985]
[1778994601346,48.34,78247.84,0.0,0.99961,0.0,0.02006]
[1778994604367,48.34,78246.8,0.0,0.9996,0.0,0.02016]
[1778994608395,48.34,78244.7,0.0,0.9996,0.0,0.02037]
[1778994609402,48.34,78243.69,0.0,0.9996,0.0,0.02047]
[1778994610409,48.34,78238.87,0.0,0.99959,0.0,0.02096]
[1778994611416,48.34,78234.15,0.0,0.99958,0.0,0.02145]
[1778994612423,48.34,78230.42,0.0,0.99957,0.0,0.02185]
[1778994613430,48.34,78226.33,0.0,0.99956,0.0,0.02229]
[1778994617458,48.34,78233.24,0.0,0.99957,0.0,0.02155]
[1778994618465,48.34,78236.36,0.0,0.99958,0.0,0.02122]
[1778994622493,48.34,78235.31,0.0,0.99958,0.0,0.02133]
[1778994628535,48.34,78235.87,0.0,0.99958,0.0,0.02127]
[1778994630549,48.34,78238.01,0.0,0.99958,0.0,0.02105]
[1778994631556,48.34,78238.04,0.0,0.9996,0.0,0.0203]
[1778994633570,48.34,78239.03,0.0,0.9996,0.0,0.02021]
[1778994636591,48.34,78240.07,0.0,0.9996,0.0,0.0201]
[1778994642633,48.34,78239.76,0.0,0.9996,0.0,0.02013]
[1778994647668,48.34,78240.45,0.0,0.9996,0.0,0.02006]
[1778994652704,48.34,78240.81,0.0,0.99961,0.0,0.02003]
[1778994655724,48.34,78238.27,0.0,0.9996,0.0,0.02028]
[1778994660759,48.34,78238.93,0.0,0.9996,0.0,0.02022]
[1778994665794,48.34,78243.36,0.0,0.99961,0.0,0.01978]
[1778994666801,48.34,78249.2,0.0,0.99962,0.0,0.01921]
[1778994671836,48.34,78250.2,0.0,0.99962,0.0,0.01912]
[1778994676874,48.34,78249.72,0.0,0.99962,0.0,0.01917]
[1778994678888,48.34,78251.56,0.0,0.99963,0.0,0.01899]
[1778994679895,48.34,78255.31,0.0,0.99963,0.0,0.01864]
[1778994680902,48.34,78256.41,0.0,0.99964,0.0,0.01854]
[1778994685938,48.34,78247.62,0.0,0.99962,0.0,0.01937]
[1778994686945,48.34,78241.59,0.0,0.99961,0.0,0.01995]
[1778994691980,48.34,78242.51,0.0,0.99962,0.0,0.01915]
[1778994696011,48.34,78244.06,0.0,0.99963,0.0,0.019]
[1778994697017,48.34,78247.01,0.0,0.99963,0.0,0.01873]
[1778994703059,48.34,78246.47,0.0,0.99963,0.0,0.01878]
[1778994708094,48.34,78246.57,0.0,0.99963,0.0,0.01877]
[1778994710108,48.34,78245.38,0.0,0.99963,0.0,0.01888]
[1778994713129,48.34,78244.01,0.0,0.99963,0.0,0.01901]
[1778994714136,48.34,78242.22,0.0,0.99962,0.0,0.01918]
[1778994719171,48.34,78240.94,0.0,0.99962,0.0,0.0193]
[1778994724206,48.34,78240.88,0.0,0.99962,0.0,0.01931]
[1778994729241,48.34,78241.23,0.0,0.99962,0.0,0.01927]
[1778994731255,48.34,78244.45,0.0,0.99963,0.0,0.01897]
[1778994732262,48.34,78247.77,0.0,0.99963,0.0,0.01866]
[1778994737297,48.34,78247.74,0.0,0.99963,0.0,0.01866]
[1778994741325,48.34,78248.52,0.0,0.99963,0.0,0.01859]
[1778994742332,48.34,78248.13,0.0,0.99963,0.0,0.01862]
[1778994747367,48.34,78247.39,0.0,0.99963,0.0,0.01869]
[1778994749381,48.34,78245.89,0.0,0.99963,0.0,0.01883]
[1778994751395,48.34,78245.83,0.0,0.99964,0.0,0.01815]
[1778994755423,48.34,78244.3,0.0,0.99964,0.0,0.01829]
[1778994760458,48.34,78243.75,0.0,0.99964,0.0,0.01834]
[1778994765493,48.34,78243.84,0.0,0.99964,0.0,0.01833]
[1778994770529,48.34,78243.84,0.0,0.99964,0.0,0.01833]
[1778994775564,48.34,78244.35,0.0,0.99964,0.0,0.01829]
[1778994781606,48.34,78244.29,0.0,0.99964,0.0,0.01829]
[1778994786641,48.34,78244.11,0.0,0.99964,0.0,0.01831]
[1778994791676,48.34,78243.85,0.0,0.99964,0.0,0.01833]
[1778994800742,48.34,78243.72,0.0,0.99964,0.0,0.01835]
[1778994806781,48.34,78243.85,0.0,0.99964,0.0,0.01833]
[1778994809802,48.34,78242.39,0.0,0.99964,0.0,0.01847]
[1778994812823,48.34,78242.25,0.0,0.99965,0.0,0.0178]
[1778994818866,48.34,78242.4,0.0,0.99965,0.0,0.01779]
[1778994823901,48.34,78242.27,0.0,0.99965,0.0,0.0178]
[1778994828936,48.34,78243.94,0.0,0.99965,0.0,0.01765]
[1778994829943,48.34,78242.11,0.0,0.99965,0.0,0.01782]
[1778994834978,48.34,78242.23,0.0,0.99965,0.0,0.01781]
[1778994836992,48.34,78238.75,0.0,0.99964,0.0,0.01812]
[1778994837999,48.34,78235.82,0.0,0.99964,0.0,0.01839]
[1778994839006,48.34,78231.56,0.0,0.99963,0.0,0.01878]
[1778994840016,48.34,78226.68,0.0,0.99962,0.0,0.01925]
[1778994843036,48.34,78225.34,0.0,0.99962,0.0,0.01938]
[1778994846057,48.34,78226.43,0.0,0.99962,0.0,0.01927]
[1778994850085,48.34,78225.5,0.0,0.99962,0.0,0.01936]
[1778994857134,48.34,78225.61,0.0,0.99962,0.0,0.01935]
[1778994858151,48.34,78224.67,0.0,0.99961,0.0,0.01944]
[1778994859158,48.34,78223.59,0.0,0.99961,0.0,0.01955]
[1778994860165,48.34,78220.92,0.0,0.99961,0.0,0.01981]
[1778994863186,48.34,78222.27,0.0,0.99961,0.0,0.01968]
[1778994868221,48.34,78220.7,0.0,0.99961,0.0,0.01983]
[1778994869228,48.34,78219.48,0.0,0.9996,0.0,0.01995]
[1778994871242,48.34,78219.69,0.0,0.99962,0.0,0.01921]
[1778994876277,48.34,78219.73,0.0,0.99962,0.0,0.0192]
[1778994881312,48.34,78220.17,0.0,0.99962,0.0,0.01916]
[1778994882319,48.34,78221.11,0.0,0.99962,0.0,0.01907]
[1778994884333,48.34,78222.41,0.0,0.99962,0.0,0.01895]
[1778994889368,48.34,78222.28,0.0,0.99962,0.0,0.01896]
[1778994892389,48.34,78224.48,0.0,0.99963,0.0,0.01875]
[1778994897424,48.34,78223.64,0.0,0.99963,0.0,0.01883]
[1778994898431,48.34,78217.91,0.0,0.99961,0.0,0.01938]
[1778994900445,48.34,78214.76,0.0,0.99961,0.0,0.01969]
[1778994901452,48.34,78215.98,0.0,0.99961,0.0,0.01957]
[1778994904473,48.34,78218.27,0.0,0.99961,0.0,0.01934]
[1778994909508,48.34,78217.86,0.0,0.99961,0.0,0.01938]
[1778994914543,48.34,78217.65,0.0,0.99961,0.0,0.0194]
[1778994919578,48.34,78218.23,0.0,0.99961,0.0,0.01935]
[1778994924613,48.34,78219.44,0.0,0.99962,0.0,0.01923]
[1778994925620,48.34,78222.07,0.0,0.99962,0.0,0.01898]
[1778994926627,48.34,78223.59,0.0,0.99963,0.0,0.01883]
[1778994929648,48.34,78225.64,0.0,0.99963,0.0,0.01864]
[1778994931662,48.34,78226.59,0.0,0.99965,0.0,0.01787]
[1778994937704,48.34,78226.93,0.0,0.99965,0.0,0.01784]
[1778994942739,48.34,78227.82,0.0,0.99965,0.0,0.01776]
[1778994947774,48.34,78228.01,0.0,0.99965,0.0,0.01774]
[1778994952809,48.34,78227.77,0.0,0.99965,0.0,0.01776]
[1778994955830,48.34,78225.2,0.0,0.99964,0.0,0.01799]
[1778994960865,48.34,78224.64,0.0,0.99964,0.0,0.01804]
[1778994965900,48.34,78224.98,0.0,0.99964,0.0,0.01801]
[1778994970935,48.34,78224.58,0.0,0.99964,0.0,0.01805]
[1778994972950,48.34,78206.61,0.0,0.9996,0.0,0.01976]
[1778994973957,48.34,78198.8,0.0,0.99959,0.0,0.02054]
[1778994978992,48.34,78198.19,0.0,0.99959,0.0,0.02061]
[1778994984027,48.34,78198.64,0.0,0.99959,0.0,0.02056]
[1778994990069,48.34,78197.98,0.0,0.99959,0.0,0.02063]
[1778994991076,48.34,78193.99,0.0,0.99959,0.0,0.02028]
[1778994992083,48.34,78191.63,0.0,0.99959,0.0,0.02052]
[1778994993090,48.34,78190.61,0.0,0.99958,0.0,0.02062]
[1778994998125,48.34,78190.12,0.0,0.99958,0.0,0.02067]
[1778994999132,48.34,78191.97,0.0,0.99959,0.0,0.02048]
[1778995002153,48.34,78189.0,0.0,0.99958,0.0,0.02079]
[1778995003160,48.34,78187.79,0.0,0.99958,0.0,0.02092]
[1778995007188,48.34,78185.76,0.0,0.99957,0.0,0.02113]
[1778995012223,48.34,78184.8,0.0,0.99957,0.0,0.02123]
[1778995016251,48.34,78186.49,0.0,0.99957,0.0,0.02105]
[1778995021286,48.34,78187.95,0.0,0.99958,0.0,0.0209]
[1778995022293,48.34,78189.55,0.0,0.99958,0.0,0.02073]
[1778995027328,48.34,78189.81,0.0,0.99958,0.0,0.02071]
[1778995032363,48.34,78192.46,0.0,0.99959,0.0,0.02043]
[1778995033371,48.34,78190.71,0.0,0.99958,0.0,0.02061]
[1778995034378,48.34,78192.8,0.0,0.99959,0.0,0.0204]
[1778995035385,48.34,78196.41,0.0,0.9996,0.0,0.02003]
[1778995040420,48.34,78198.31,0.0,0.9996,0.0,0.01984]
[1778995045455,48.34,78198.41,0.0,0.9996,0.0,0.01983]
[1778995049485,48.34,78194.43,0.0,0.99959,0.0,0.02023]
[1778995050492,48.34,78191.1,0.0,0.99959,0.0,0.02057]
[1778995051499,48.34,78190.11,0.0,0.9996,0.0,0.01992]
[1778995056534,48.34,78192.13,0.0,0.9996,0.0,0.01971]
[1778995061569,48.34,78191.82,0.0,0.9996,0.0,0.01974]
[1778995066604,48.34,78191.47,0.0,0.9996,0.0,0.01978]
[1778995071639,48.34,78190.94,0.0,0.9996,0.0,0.01983]
[1778995077681,48.34,78191.07,0.0,0.9996,0.0,0.01982]
[1778995082718,48.34,78197.62,0.0,0.99961,0.0,0.01917]
[1778995083725,48.34,78201.18,0.0,0.99962,0.0,0.01883]
[1778995088760,48.34,78201.58,0.0,0.99962,0.0,0.01879]
[1778995093795,48.34,78201.61,0.0,0.99962,0.0,0.01879]
[1778995098830,48.34,78201.49,0.0,0.99962,0.0,0.0188]
[1778995103865,48.34,78201.26,0.0,0.99962,0.0,0.01882]
[1778995105879,48.34,78199.49,0.0,0.99962,0.0,0.01899]
[1778995106886,48.34,78197.84,0.0,0.99961,0.0,0.01915]
[1778995108900,48.34,78196.9,0.0,0.99961,0.0,0.01924]
[1778995110914,48.34,78192.11,0.0,0.9996,0.0,0.01972]
[1778995111921,48.34,78190.57,0.0,0.99961,0.0,0.01913]
[1778995113935,48.34,78189.33,0.0,0.99961,0.0,0.01925]
[1778995118970,48.34,78188.51,0.0,0.99961,0.0,0.01933]
[1778995121991,48.34,78187.0,0.0,0.99961,0.0,0.01948]
[1778995127027,48.34,78186.47,0.0,0.99961,0.0,0.01953]
[1778995132062,48.34,78185.98,0.0,0.9996,0.0,0.01958]
[1778995137097,48.34,78185.78,0.0,0.9996,0.0,0.0196]
[1778995142132,48.34,78186.17,0.0,0.9996,0.0,0.01956]
[1778995147167,48.34,78185.92,0.0,0.9996,0.0,0.01959]
[1778995152202,48.34,78185.34,0.0,0.9996,0.0,0.01964]
[1778995157237,48.34,78183.72,0.0,0.9996,0.0,0.01981]
[1778995158244,48.34,78182.58,0.0,0.9996,0.0,0.01992]
[1778995160258,48.34,78184.28,0.0,0.9996,0.0,0.01975]
[1778995161266,48.34,78183.05,0.0,0.9996,0.0,0.01987]
[1778995164286,48.34,78181.79,0.0,0.9996,0.0,0.02]
[1778995166300,48.34,78180.05,0.0,0.99959,0.0,0.02018]
[1778995170328,48.34,78179.05,0.0,0.99959,0.0,0.02028]
[1778995171335,48.34,78178.8,0.0,0.9996,0.0,0.01955]
[1778995172342,48.34,78177.53,0.0,0.9996,0.0,0.01967]
[1778995174356,48.34,78176.54,0.0,0.9996,0.0,0.01977]
[1778995175363,48.34,78174.92,0.0,0.9996,0.0,0.01993]
[1778995177377,48.34,78171.96,0.0,0.99959,0.0,0.02024]
[1778995178384,48.34,78170.59,0.0,0.99959,0.0,0.02038]
[1778995179391,48.34,78165.48,0.0,0.99957,0.0,0.02091]
[1778995180398,48.34,78163.75,0.0,0.99957,0.0,0.02109]
[1778995181406,48.34,78160.72,0.0,0.99956,0.0,0.02142]
[1778995182412,48.34,78162.57,0.0,0.99957,0.0,0.02122]
[1778995183419,48.34,78165.23,0.0,0.99957,0.0,0.02094]
[1778995187447,48.34,78166.49,0.0,0.99958,0.0,0.0208]
[1778995193489,48.34,78165.49,0.0,0.99957,0.0,0.02091]
[1778995198524,48.34,78165.25,0.0,0.99957,0.0,0.02093]
[1778995203559,48.34,78165.06,0.0,0.99957,0.0,0.02095]
[1778995209601,48.34,78164.89,0.0,0.99957,0.0,0.02097]
[1778995211615,48.34,78167.39,0.0,0.99958,0.0,0.02071]
[1778995212622,48.34,78168.74,0.0,0.99958,0.0,0.02057]
[1778995213629,48.34,78166.34,0.0,0.99958,0.0,0.02082]
[1778995219671,48.34,78166.9,0.0,0.99958,0.0,0.02076]
[1778995224706,48.34,78166.24,0.0,0.99958,0.0,0.02083]
[1778995229741,48.34,78165.49,0.0,0.99957,0.0,0.02091]
[1778995231755,48.34,78165.0,0.0,0.99959,0.0,0.02018]
[1778995236791,48.34,78164.54,0.0,0.99959,0.0,0.02023]
[1778995242884,48.34,78164.97,0.0,0.99959,0.0,0.02018]
[1778995246371,48.34,78164.93,0.0,0.99959,0.0,0.02019]
[1778995246923,48.34,78173.35,0.0,0.99961,0.0,0.01934]
[1778995247930,48.34,78174.0,0.0,0.99961,0.0,0.01928]
[1778995249930,48.34,78174.6,0.0,0.99961,0.0,0.01922]
[1778995249944,48.34,78175.69,0.0,0.99961,0.0,0.01911]
[1778995252965,48.34,78170.33,0.0,0.9996,0.0,0.01964]
[1778995253972,48.34,78167.84,0.0,0.99959,0.0,0.01989]
[1778995259007,48.34,78167.68,0.0,0.99959,0.0,0.01991]
[1778995265050,48.34,78167.6,0.0,0.99959,0.0,0.01991]
[1778995268052,48.34,78167.77,0.0,0.99959,0.0,0.0199]
[1778995268066,48.34,78167.77,0.0,0.99959,0.0,0.0199]
[1778995268071,48.34,78167.67,0.0,0.99959,0.0,0.01991]
[1778995270086,48.34,78166.51,0.0,0.99959,0.0,0.02002]
[1778995278142,48.34,78165.76,0.0,0.99959,0.0,0.0201]
[1778995282170,48.34,78163.34,0.0,0.99958,0.0,0.02035]
[1778995283177,48.34,78162.35,0.0,0.99958,0.0,0.02045]
[1778995284184,48.34,78161.08,0.0,0.99958,0.0,0.02058]
[1778995291233,48.34,78162.6,0.0,0.9996,0.0,0.01966]
[1778995292240,48.34,78164.92,0.0,0.9996,0.0,0.01942]
[1778995298283,48.34,78165.42,0.0,0.9996,0.0,0.01938]
[1778995303317,48.34,78165.52,0.0,0.9996,0.0,0.01937]
[1778995308353,48.34,78166.37,0.0,0.99961,0.0,0.01928]
[1778995313391,48.34,78165.8,0.0,0.99961,0.0,0.01934]
[1778995318981,48.34,78165.76,0.0,0.99961,0.0,0.01934]
[1778995324468,48.34,78165.64,0.0,0.99961,0.0,0.01935]
[1778995329503,48.34,78165.57,0.0,0.9996,0.0,0.01936]
[1778995330510,48.34,78164.2,0.0,0.9996,0.0,0.0195]
[1778995332524,48.34,78163.28,0.0,0.9996,0.0,0.01959]
[1778995333531,48.34,78159.51,0.0,0.99959,0.0,0.01997]
[1778995334538,48.34,78154.78,0.0,0.99958,0.0,0.02046]
[1778995335545,48.34,78150.92,0.0,0.99957,0.0,0.02086]
[1778995336552,48.34,78154.66,0.0,0.99958,0.0,0.02047]
[1778995339573,48.34,78153.14,0.0,0.99958,0.0,0.02063]
[1778995344608,48.34,78152.4,0.0,0.99958,0.0,0.0207]
[1778995355685,48.34,78149.95,0.0,0.99959,0.0,0.02017]
[1778995357699,48.34,78148.56,0.0,0.99958,0.0,0.02032]
[1778995358706,48.34,78156.55,0.0,0.9996,0.0,0.0195]
[1778995359714,48.34,78158.73,0.0,0.99961,0.0,0.01929]
[1778995364748,48.34,78158.54,0.0,0.9996,0.0,0.01931]
[1778995369783,48.34,78158.48,0.0,0.9996,0.0,0.01931]
[1778995371797,48.34,78156.07,0.0,0.9996,0.0,0.01955]
[1778995373811,48.34,78157.05,0.0,0.9996,0.0,0.01945]
[1778995379862,48.34,78156.36,0.0,0.9996,0.0,0.01952]
[1778995385904,48.34,78156.1,0.0,0.9996,0.0,0.01955]
[1778995390939,48.34,78156.31,0.0,0.9996,0.0,0.01953]
[1778995395974,48.34,78156.59,0.0,0.9996,0.0,0.0195]
[1778995401009,48.34,78156.98,0.0,0.9996,0.0,0.01946]
[1778995410072,48.34,78157.06,0.0,0.9996,0.0,0.01945]
[1778995411079,48.34,78157.1,0.0,0.99962,0.0,0.0187]
[1778995415107,48.34,78154.83,0.0,0.99961,0.0,0.01892]
[1778995421149,48.34,78155.01,0.0,0.99961,0.0,0.0189]
[1778995426235,48.34,78154.9,0.0,0.99961,0.0,0.01891]
[1778995432277,48.34,78157.23,0.0,0.99962,0.0,0.01869]
[1778995434291,48.34,78158.66,0.0,0.99962,0.0,0.01855]
[1778995435298,48.34,78160.6,0.0,0.99962,0.0,0.01837]
[1778995441341,48.34,78165.56,0.0,0.99963,0.0,0.0179]
[1778995442348,48.34,78167.49,0.0,0.99964,0.0,0.01772]
[1778995443355,48.34,78169.3,0.0,0.99964,0.0,0.01756]
[1778995448390,48.34,78169.37,0.0,0.99964,0.0,0.01755]
[1778995453425,48.34,78169.36,0.0,0.99964,0.0,0.01755]
[1778995458460,48.34,78169.89,0.0,0.99964,0.0,0.0175]
[1778995460474,48.34,78171.15,0.0,0.99965,0.0,0.01739]
[1778995463497,48.34,78176.89,0.0,0.99966,0.0,0.01688]
[1778995464504,48.34,78178.8,0.0,0.99966,0.0,0.01671]
[1778995471553,48.34,78178.34,0.0,0.99967,0.0,0.01609]
[1778995476588,48.34,78177.94,0.0,0.99967,0.0,0.01612]
[1778995481623,48.34,78177.82,0.0,0.99967,0.0,0.01613]
[1778995487665,48.34,78177.48,0.0,0.99967,0.0,0.01616]
[1778995501763,48.34,78177.46,0.0,0.99967,0.0,0.01616]
[1778995510826,48.34,78175.31,0.0,0.99967,0.0,0.01635]
[1778995512840,48.34,78173.65,0.0,0.99966,0.0,0.01649]
[1778995517875,48.34,78173.9,0.0,0.99966,0.0,0.01647]
[1778995522910,48.34,78175.47,0.0,0.99967,0.0,0.01633]
[1778995523917,48.34,78176.86,0.0,0.99967,0.0,0.01622]
[1778995524924,48.34,78175.81,0.0,0.99967,0.0,0.0163]
[1778995530966,48.34,78174.38,0.0,0.99967,0.0,0.01643]
[1778995531973,48.34,78174.05,0.0,0.99968,0.0,0.0158]
[1778995537008,48.34,78173.74,0.0,0.99968,0.0,0.01582]
[1778995544057,48.34,78174.83,0.0,0.99968,0.0,0.01573]
[1778995549092,48.34,78174.96,0.0,0.99968,0.0,0.01572]
[1778995551106,48.34,78175.89,0.0,0.99968,0.0,0.01565]
[1778995553120,48.34,78173.61,0.0,0.99968,0.0,0.01584]
[1778995554127,48.34,78171.85,0.0,0.99967,0.0,0.01598]
[1778995559162,48.34,78169.08,0.0,0.99967,0.0,0.01622]
[1778995560169,48.34,78166.14,0.0,0.99966,0.0,0.01647]
[1778995564197,48.34,78163.6,0.0,0.99966,0.0,0.01669]
[1778995565204,48.34,78165.19,0.0,0.99966,0.0,0.01655]
[1778995570239,48.34,78165.06,0.0,0.99966,0.0,0.01656]
[1778995575274,48.34,78166.37,0.0,0.99966,0.0,0.01645]
[1778995576281,48.34,78168.35,0.0,0.99967,0.0,0.01628]
[1778995581316,48.34,78168.73,0.0,0.99967,0.0,0.01625]
[1778995586351,48.34,78168.81,0.0,0.99967,0.0,0.01624]
[1778995590379,48.34,78167.3,0.0,0.99967,0.0,0.01637]
[1778995591386,48.34,78167.74,0.0,0.99968,0.0,0.01568]
[1778995596421,48.34,78167.87,0.0,0.99968,0.0,0.01566]
[1778995597428,48.34,78170.99,0.0,0.99969,0.0,0.01541]
[1778995601456,48.34,78172.31,0.0,0.99969,0.0,0.0153]
[1778995607498,48.34,78172.23,0.0,0.99969,0.0,0.01531]
[1778995612533,48.34,78172.02,0.0,0.99969,0.0,0.01532]
[1778995617568,48.34,78171.97,0.0,0.99969,0.0,0.01533]
[1778995623610,48.34,78171.82,0.0,0.99969,0.0,0.01534]
[1778995631667,48.34,78171.77,0.0,0.99969,0.0,0.01534]
[1778995636705,48.34,78171.67,0.0,0.99969,0.0,0.01535]
[1778995644761,48.34,78171.39,0.0,0.99969,0.0,0.01538]
[1778995647782,48.34,78168.45,0.0,0.99968,0.0,0.01562]
[1778995648789,48.34,78165.41,0.0,0.99968,0.0,0.01587]
[1778995650803,48.34,78166.52,0.0,0.99968,0.0,0.01578]
[1778995651810,48.34,78166.56,0.0,0.99969,0.0,0.01513]
[1778995656845,48.34,78166.5,0.0,0.99969,0.0,0.01514]
[1778995661880,48.34,78166.44,0.0,0.99969,0.0,0.01514]
[1778995666916,48.34,78166.52,0.0,0.99969,0.0,0.01514]
[1778995671951,48.34,78166.46,0.0,0.99969,0.0,0.01514]
[1778995677993,48.34,78166.32,0.0,0.99969,0.0,0.01515]
[1778995680012,48.34,78163.11,0.0,0.99968,0.0,0.01541]
[1778995681016,48.34,78160.96,0.0,0.99968,0.0,0.01559]
[1778995682022,48.34,78160.01,0.0,0.99968,0.0,0.01567]
[1778995686050,48.34,78158.9,0.0,0.99968,0.0,0.01576]
[1778995687057,48.34,78157.79,0.0,0.99967,0.0,0.01585]
[1778995692092,48.34,78158.27,0.0,0.99968,0.0,0.01581]
[1778995693099,48.34,78156.35,0.0,0.99967,0.0,0.01597]
[1778995694107,48.34,78155.09,0.0,0.99967,0.0,0.01608]
[1778995696121,48.34,78153.48,0.0,0.99967,0.0,0.01622]
[1778995702163,48.34,78153.73,0.0,0.99967,0.0,0.0162]
[1778995707198,48.34,78154.36,0.0,0.99967,0.0,0.01614]
[1778995711226,48.34,78154.31,0.0,0.99968,0.0,0.01549]
[1778995716261,48.34,78154.25,0.0,0.99968,0.0,0.01549]
[1778995719282,48.34,78152.89,0.0,0.99968,0.0,0.01561]
[1778995724318,48.34,78152.97,0.0,0.99968,0.0,0.0156]
[1778995729353,48.34,78153.05,0.0,0.99968,0.0,0.01559]
[1778995734388,48.34,78152.74,0.0,0.99968,0.0,0.01562]
[1778995739423,48.34,78152.48,0.0,0.99968,0.0,0.01564]
[1778995744460,48.34,78152.66,0.0,0.99968,0.0,0.01563]
[1778995750501,48.34,78152.44,0.0,0.99968,0.0,0.01564]
[1778995757550,48.34,78152.12,0.0,0.99968,0.0,0.01567]
[1778995760571,48.34,78150.12,0.0,0.99967,0.0,0.01584]
[1778995765606,48.34,78150.6,0.0,0.99967,0.0,0.0158]
[1778995770641,48.34,78150.62,0.0,0.99967,0.0,0.0158]
[1778995771648,48.34,78150.83,0.0,0.99969,0.0,0.01513]
[1778995773662,48.34,78152.86,0.0,0.99969,0.0,0.01497]
[1778995776683,48.34,78153.9,0.0,0.99969,0.0,0.01488]
[1778995781718,48.34,78153.2,0.0,0.99969,0.0,0.01494]
[1778995786753,48.34,78152.69,0.0,0.99969,0.0,0.01498]
[1778995791788,48.34,78153.45,0.0,0.99969,0.0,0.01492]
[1778995796823,48.34,78153.51,0.0,0.99969,0.0,0.01491]
[1778995801862,48.34,78152.5,0.0,0.99969,0.0,0.015]
[1778995807904,48.34,78152.29,0.0,0.99969,0.0,0.01501]
[1778995812939,48.34,78151.78,0.0,0.99969,0.0,0.01505]
[1778995818981,48.34,78150.87,0.0,0.99969,0.0,0.01513]
[1778995819988,48.34,78149.19,0.0,0.99969,0.0,0.01526]
[1778995825023,48.34,78149.25,0.0,0.99969,0.0,0.01526]
[1778995830058,48.34,78148.91,0.0,0.99968,0.0,0.01529]
[1778995831065,48.34,78148.73,0.0,0.9997,0.0,0.01467]
[1778995834086,48.34,78147.73,0.0,0.9997,0.0,0.01474]
[1778995835093,48.34,78146.81,0.0,0.99969,0.0,0.01482]
[1778995837107,48.34,78143.34,0.0,0.99969,0.0,0.0151]
[1778995842142,48.34,78139.47,0.0,0.99968,0.0,0.01541]
[1778995844156,48.34,78138.19,0.0,0.99968,0.0,0.01552]
[1778995846170,48.34,78140.09,0.0,0.99968,0.0,0.01536]
[1778995847177,48.34,78142.68,0.0,0.99969,0.0,0.01515]
[1778995852212,48.34,78142.85,0.0,0.99969,0.0,0.01514]
[1778995858254,48.34,78142.28,0.0,0.99969,0.0,0.01518]
[1778995863291,48.34,78142.62,0.0,0.99969,0.0,0.01515]
[1778995868326,48.34,78142.63,0.0,0.99969,0.0,0.01515]
[1778995874368,48.34,78142.57,0.0,0.99969,0.0,0.01516]
[1778995879403,48.34,78142.57,0.0,0.99969,0.0,0.01516]
[1778995884438,48.34,78142.38,0.0,0.99969,0.0,0.01517]
[1778995889473,48.34,78142.38,0.0,0.99969,0.0,0.01517]
[1778995891487,48.34,78142.78,0.0,0.9997,0.0,0.01451]
[1778995896522,48.34,78142.73,0.0,0.9997,0.0,0.01451]
[1778995901557,48.34,78142.77,0.0,0.9997,0.0,0.01451]
[1778995906592,48.34,78142.52,0.0,0.9997,0.0,0.01453]
[1778995912634,48.34,78143.26,0.0,0.9997,0.0,0.01447]
[1778995918676,48.34,78143.26,0.0,0.9997,0.0,0.01447]
[1778995922704,48.34,78144.97,0.0,0.9997,0.0,0.01434]
[1778995925725,48.34,78143.72,0.0,0.9997,0.0,0.01443]
[1778995929753,48.34,78142.57,0.0,0.9997,0.0,0.01452]
[1778995934788,48.34,78142.89,0.0,0.9997,0.0,0.0145]
[1778995940831,48.34,78143.3,0.0,0.9997,0.0,0.01447]
[1778995947879,48.34,78142.51,0.0,0.9997,0.0,0.01453]
[1778995952914,48.34,78142.5,0.0,0.99971,0.0,0.01391]
[1778995955935,48.34,78141.14,0.0,0.99971,0.0,0.01402]
[1778995963991,48.34,78140.97,0.0,0.99971,0.0,0.01403]
[1778995969026,48.34,78139.27,0.0,0.99971,0.0,0.01416]
[1778995972047,48.34,78135.74,0.0,0.9997,0.0,0.01443]
[1778995973054,48.34,78133.44,0.0,0.9997,0.0,0.01461]
[1778995978089,48.34,78133.18,0.0,0.9997,0.0,0.01463]
[1778995984131,48.34,78133.28,0.0,0.9997,0.0,0.01463]
[1778995989861,48.34,78133.02,0.0,0.9997,0.0,0.01465]
[1778995990173,48.34,78127.03,0.0,0.99968,0.0,0.01513]
[1778995994838,48.34,78127.81,0.0,0.99969,0.0,0.01507]
[1778995995208,48.34,78129.38,0.0,0.99969,0.0,0.01494]
[1778995996215,48.34,78132.49,0.0,0.99969,0.0,0.01469]
[1778995997222,48.34,78135.94,0.0,0.9997,0.0,0.01442]
[1778995998229,48.34,78137.93,0.0,0.9997,0.0,0.01426]
[1778996002706,48.34,78138.4,0.0,0.99971,0.0,0.01423]
[1778996002817,48.34,78138.4,0.0,0.99971,0.0,0.01423]
[1778996003264,48.34,78139.06,0.0,0.99971,0.0,0.01418]
[1778996008299,48.34,78138.65,0.0,0.99971,0.0,0.01421]
[1778996011320,48.34,78137.44,0.0,0.99972,0.0,0.01369]
[1778996016355,48.34,78138.52,0.0,0.99972,0.0,0.01361]
[1778996021391,48.34,78138.98,0.0,0.99972,0.0,0.01357]
[1778996027432,48.34,78138.92,0.0,0.99972,0.0,0.01358]
[1778996033474,48.34,78138.63,0.0,0.99972,0.0,0.0136]
[1778996038510,48.34,78138.33,0.0,0.99972,0.0,0.01362]
[1778996044552,48.34,78138.21,0.0,0.99972,0.0,0.01363]
[1778996049589,48.34,78138.73,0.0,0.99972,0.0,0.01359]
[1778996054624,48.34,78138.58,0.0,0.99972,0.0,0.0136]
[1778996059659,48.34,78138.64,0.0,0.99972,0.0,0.0136]
[1778996064694,48.34,78138.19,0.0,0.99972,0.0,0.01363]
[1778996069729,48.34,78138.5,0.0,0.99972,0.0,0.01361]
[1778996071743,48.34,78138.66,0.0,0.99973,0.0,0.01301]
[1778996074764,48.34,78139.53,0.0,0.99973,0.0,0.01295]
[1778996080806,48.34,78139.87,0.0,0.99973,0.0,0.01292]
[1778996085841,48.34,78138.85,0.0,0.99973,0.0,0.01299]
[1778996091883,48.34,78138.61,0.0,0.99973,0.0,0.01301]
[1778996096918,48.34,78138.39,0.0,0.99973,0.0,0.01303]
[1778996101954,48.34,78138.49,0.0,0.99973,0.0,0.01302]
[1778996107996,48.34,78139.21,0.0,0.99973,0.0,0.01297]
[1778996113031,48.34,78139.12,0.0,0.99973,0.0,0.01298]
[1778996118094,48.34,78139.03,0.0,0.99973,0.0,0.01298]
[1778996123102,48.34,78139.06,0.0,0.99973,0.0,0.01298]
[1778996128138,48.34,78139.78,0.0,0.99973,0.0,0.01293]
[1778996131159,48.34,78139.81,0.0,0.99974,0.0,0.01236]
[1778996134180,48.34,78142.23,0.0,0.99975,0.0,0.01219]
[1778996135187,48.34,78145.06,0.0,0.99975,0.0,0.012]
[1778996140225,48.34,78144.82,0.0,0.99975,0.0,0.01202]
[1778996143248,48.34,78140.69,0.0,0.99974,0.0,0.0123]
[1778996144255,48.34,78139.39,0.0,0.99974,0.0,0.01239]
[1778996149290,48.34,78140.21,0.0,0.99974,0.0,0.01233]
[1778996150297,48.34,78141.74,0.0,0.99975,0.0,0.01223]
[1778996156339,48.34,78142.0,0.0,0.99975,0.0,0.01221]
[1778996161374,48.34,78142.15,0.0,0.99975,0.0,0.0122]
[1778996166409,48.34,78141.57,0.0,0.99975,0.0,0.01224]
[1778996169444,48.34,78143.83,0.0,0.99975,0.0,0.01208]
[1778996175486,48.34,78144.2,0.0,0.99975,0.0,0.01206]
[1778996180521,48.34,78144.16,0.0,0.99975,0.0,0.01206]
[1778996185556,48.34,78144.48,0.0,0.99975,0.0,0.01204]
[1778996188578,48.34,78145.61,0.0,0.99975,0.0,0.01197]
[1778996191599,48.34,78145.41,0.0,0.99976,0.0,0.01144]
[1778996198648,48.34,78145.18,0.0,0.99976,0.0,0.01146]
[1778996203685,48.34,78145.0,0.0,0.99976,0.0,0.01147]
[1778996207713,48.34,78146.67,0.0,0.99976,0.0,0.01136]
[1778996212748,48.34,78146.44,0.0,0.99976,0.0,0.01138]
[1778996217783,48.34,78146.99,0.0,0.99977,0.0,0.01134]
[1778996219797,48.34,78147.86,0.0,0.99977,0.0,0.01129]
[1778996224832,48.34,78147.91,0.0,0.99977,0.0,0.01128]
[1778996227853,48.34,78149.04,0.0,0.99977,0.0,0.01121]
[1778996233895,48.34,78148.55,0.0,0.99977,0.0,0.01124]
[1778996241486,48.34,78148.17,0.0,0.99977,0.0,0.01127]
[1778996242071,48.34,78148.17,0.0,0.99977,0.0,0.01127]
[1778996247993,48.34,78148.13,0.0,0.99977,0.0,0.01127]
[1778996251911,48.34,78148.56,0.0,0.99977,0.0,0.01124]
[1778996252061,48.34,78148.56,0.0,0.99977,0.0,0.01124]
[1778996252159,48.34,78148.56,0.0,0.99978,0.0,0.01073]
[1778996253031,48.34,78148.56,0.0,0.99978,0.0,0.01073]
[1778996253063,48.34,78148.56,0.0,0.99978,0.0,0.01073]
[1778996253123,48.34,78148.56,0.0,0.99978,0.0,0.01073]
[1778996259070,48.34,78149.04,0.0,0.99978,0.0,0.0107]
[1778996267126,48.34,78149.76,0.0,0.99978,0.0,0.01066]
[1778996268424,48.34,78149.76,0.0,0.99978,0.0,0.01066]
[1778996268567,48.34,78149.76,0.0,0.99978,0.0,0.01066]
[1778996274176,48.34,78149.5,0.0,0.99978,0.0,0.01067]
[1778996275597,48.34,78149.5,0.0,0.99978,0.0,0.01067]
[1778996275814,48.34,78149.5,0.0,0.99978,0.0,0.01067]
[1778996276396,48.34,78149.89,0.0,0.99978,0.0,0.01065]
[1778996276570,48.34,78149.89,0.0,0.99978,0.0,0.01065]
[1778996276597,48.34,78150.16,0.0,0.99978,0.0,0.01063]
[1778996281316,48.34,78150.16,0.0,0.99978,0.0,0.01063]
[1778996281563,48.34,78150.16,0.0,0.99978,0.0,0.01063]
[1778996281654,48.34,78155.82,0.0,0.99979,0.0,0.0103]
[1778996282232,48.34,78158.37,0.0,0.99979,0.0,0.01015]
[1778996284246,48.34,78159.36,0.0,0.99979,0.0,0.0101]
[1778996286260,48.34,78161.06,0.0,0.99979,0.0,0.01]
[1778996287267,48.34,78168.16,0.0,0.9998,0.0,0.0096]
[1778996288274,48.34,78170.89,0.0,0.99981,0.0,0.00945]
[1778996288972,48.34,78170.89,0.0,0.99981,0.0,0.00945]
[1778996289061,48.34,78170.89,0.0,0.99981,0.0,0.00945]
[1778996290381,48.34,78171.04,0.0,0.99981,0.0,0.00945]
[1778996290560,48.34,78171.04,0.0,0.99981,0.0,0.00945]
[1778996290661,48.34,78171.07,0.0,0.99981,0.0,0.00945]
[1778996296330,48.34,78171.22,0.0,0.99981,0.0,0.00944]
[1778996307407,48.34,78171.19,0.0,0.99981,0.0,0.00944]
[1778996309353,48.34,78171.19,0.0,0.99981,0.0,0.00944]
[1778996309574,48.34,78171.19,0.0,0.99981,0.0,0.00944]
[1778996311435,48.34,78171.44,0.0,0.99982,0.0,0.00898]
[1778996312442,48.34,78174.27,0.0,0.99982,0.0,0.00884]
[1778996315679,48.34,78174.19,0.0,0.99982,0.0,0.00884]
[1778996315813,48.34,78174.19,0.0,0.99982,0.0,0.00884]
[1778996315911,48.34,78174.19,0.0,0.99982,0.0,0.00884]
[1778996319999,48.34,78174.68,0.0,0.99982,0.0,0.00882]
[1778996320060,48.34,78174.68,0.0,0.99982,0.0,0.00882]
[1778996325534,48.34,78175.25,0.0,0.99982,0.0,0.00879]
[1778996330569,48.34,78175.01,0.0,0.99982,0.0,0.0088]
[1778996330985,48.34,78175.01,0.0,0.99982,0.0,0.0088]
[1778996331063,48.34,78175.01,0.0,0.99982,0.0,0.0088]
[1778996331086,48.34,78175.01,0.0,0.99982,0.0,0.0088]
[1778996333019,48.34,78175.01,0.0,0.99982,0.0,0.0088]
[1778996333058,48.34,78175.01,0.0,0.99982,0.0,0.0088]
[1778996338626,48.34,78174.55,0.0,0.99982,0.0,0.00882]
[1778996344668,48.34,78174.4,0.0,0.99982,0.0,0.00883]
[1778996350710,48.34,78173.89,0.0,0.99982,0.0,0.00886]
[1778996356753,48.34,78173.37,0.0,0.99982,0.0,0.00888]
[1778996361788,48.34,78173.89,0.0,0.99982,0.0,0.00886]
[1778996366823,48.34,78174.0,0.0,0.99982,0.0,0.00885]
[1778996369844,48.34,78174.91,0.0,0.99982,0.0,0.00881]
[1778996371858,48.34,78174.99,0.0,0.99983,0.0,0.00838]
[1778996374887,48.34,78175.34,0.0,0.99983,0.0,0.00836]
[1778996374988,48.34,78179.48,0.0,0.99983,0.0,0.00817]
[1778996375062,48.34,78179.48,0.0,0.99983,0.0,0.00817]
[1778996375886,48.34,78181.34,0.0,0.99983,0.0,0.00808]
[1778996376925,48.34,78181.34,0.0,0.99983,0.0,0.00808]
[1778996376962,48.34,78181.19,0.0,0.99983,0.0,0.00809]
[1778996377062,48.34,78181.19,0.0,0.99983,0.0,0.00809]
[1778996377900,48.34,78182.57,0.0,0.99984,0.0,0.00802]
[1778996382935,48.34,78182.91,0.0,0.99984,0.0,0.008]
[1778996383658,48.34,78182.91,0.0,0.99984,0.0,0.008]
[1778996383812,48.34,78182.91,0.0,0.99984,0.0,0.008]
[1778996388977,48.34,78182.47,0.0,0.99984,0.0,0.00803]
[1778996394012,48.34,78182.09,0.0,0.99984,0.0,0.00804]
[1778996395337,48.34,78182.19,0.0,0.99984,0.0,0.00804]
[1778996397482,48.34,78182.19,0.0,0.99984,0.0,0.00804]
[1778996397563,48.34,78182.19,0.0,0.99984,0.0,0.00804]
[1778996397663,48.34,78182.19,0.0,0.99984,0.0,0.00804]
[1778996398041,48.34,78179.92,0.0,0.99983,0.0,0.00814]
[1778996399048,48.34,78178.89,0.0,0.99983,0.0,0.00819]
[1778996401065,48.34,78178.93,0.0,0.99983,0.0,0.00819]
[1778996401155,48.34,78173.5,0.0,0.99983,0.0,0.00845]
[1778996402069,48.34,78172.58,0.0,0.99983,0.0,0.0085]
[1778996405090,48.34,78174.06,0.0,0.99983,0.0,0.00843]
[1778996409856,48.34,78173.32,0.0,0.99983,0.0,0.00846]
[1778996409859,48.34,78172.51,0.0,0.99983,0.0,0.0085]
[1778996410064,48.34,78172.51,0.0,0.99983,0.0,0.0085]
[1778996413153,48.34,78163.44,0.0,0.99982,0.0,0.00896]
[1778996414161,48.34,78157.8,0.0,0.99981,0.0,0.00926]
[1778996415801,48.34,78157.8,0.0,0.99981,0.0,0.00926]
[1778996415812,48.34,78157.8,0.0,0.99981,0.0,0.00926]
[1778996415905,48.34,78157.56,0.0,0.99981,0.0,0.00927]
[1778996416063,48.34,78157.56,0.0,0.99981,0.0,0.00927]
[1778996420203,48.34,78158.93,0.0,0.99981,0.0,0.0092]
[1778996422803,48.34,78159.44,0.0,0.99981,0.0,0.00917]
[1778996422809,48.34,78159.44,0.0,0.99981,0.0,0.00917]
[1778996423383,48.34,78159.25,0.0,0.99981,0.0,0.00918]
[1778996423565,48.34,78159.25,0.0,0.99981,0.0,0.00918]
[1778996423651,48.34,78159.25,0.0,0.99981,0.0,0.00918]
[1778996427252,48.34,78157.74,0.0,0.99981,0.0,0.00926]
[1778996431888,48.34,78157.18,0.0,0.99982,0.0,0.00885]
[1778996437322,48.34,78157.87,0.0,0.99982,0.0,0.00881]
[1778996442358,48.34,78157.69,0.0,0.99982,0.0,0.00882]
[1778996447393,48.34,78157.57,0.0,0.99982,0.0,0.00883]
[1778996453437,48.34,78157.38,0.0,0.99982,0.0,0.00883]
[1778996458472,48.34,78157.4,0.0,0.99982,0.0,0.00883]
[1778996463507,48.34,78157.73,0.0,0.99982,0.0,0.00882]
[1778996469549,48.34,78157.69,0.0,0.99982,0.0,0.00882]
[1778996474584,48.34,78157.28,0.0,0.99982,0.0,0.00884]
[1778996479622,48.34,78157.44,0.0,0.99982,0.0,0.00883]
[1778996484657,48.34,78156.91,0.0,0.99982,0.0,0.00886]
[1778996486645,48.34,78156.29,0.0,0.99982,0.0,0.00889]
[1778996486811,48.34,78156.29,0.0,0.99982,0.0,0.00889]
[1778996491706,48.34,78156.33,0.0,0.99983,0.0,0.00846]
[1778996496741,48.34,78156.69,0.0,0.99983,0.0,0.00844]
[1778996498018,48.34,78156.69,0.0,0.99983,0.0,0.00844]
[1778996498060,48.34,78156.69,0.0,0.99983,0.0,0.00844]
[1778996498945,48.34,78156.84,0.0,0.99983,0.0,0.00843]
[1778996499061,48.34,78156.84,0.0,0.99983,0.0,0.00843]
[1778996499046,48.34,78156.87,0.0,0.99983,0.0,0.00843]
[1778996504797,48.34,78156.8,0.0,0.99983,0.0,0.00844]
[1778996510839,48.34,78156.46,0.0,0.99983,0.0,0.00845]
[1778996516881,48.34,78154.62,0.0,0.99982,0.0,0.00854]
[1778996519038,48.34,78154.58,0.0,0.99982,0.0,0.00855]
[1778996519059,48.34,78154.58,0.0,0.99982,0.0,0.00855]
[1778996524937,48.34,78154.88,0.0,0.99982,0.0,0.00853]
[1778996529972,48.34,78154.87,0.0,0.99982,0.0,0.00853]
[1778996530933,48.34,78154.87,0.0,0.99982,0.0,0.00853]
[1778996531060,48.34,78154.87,0.0,0.99982,0.0,0.00853]
[1778996531812,48.34,78154.87,0.0,0.99982,0.0,0.00853]
[1778996532060,48.34,78154.87,0.0,0.99982,0.0,0.00853]
[1778996532160,48.34,78154.87,0.0,0.99982,0.0,0.00853]
[1778996538064,48.34,78154.85,0.0,0.99982,0.0,0.00853]
[1778996543099,48.34,78154.9,0.0,0.99982,0.0,0.00853]
[1778996549141,48.34,78154.94,0.0,0.99982,0.0,0.00853]
[1778996551158,48.34,78157.11,0.0,0.99983,0.0,0.00801]
[1778996552165,48.34,78163.33,0.0,0.99984,0.0,0.00772]
[1778996552605,48.34,78163.33,0.0,0.99984,0.0,0.00772]
[1778996552811,48.34,78163.33,0.0,0.99984,0.0,0.00772]
[1778996556194,48.34,78164.3,0.0,0.99984,0.0,0.00768]
[1778996557867,48.34,78164.3,0.0,0.99984,0.0,0.00768]
[1778996558062,48.34,78164.3,0.0,0.99984,0.0,0.00768]
[1778996558162,48.34,78165.21,0.0,0.99984,0.0,0.00764]
[1778996558510,48.34,78165.21,0.0,0.99984,0.0,0.00764]
[1778996558559,48.34,78165.21,0.0,0.99984,0.0,0.00764]
[1778996562236,48.34,78166.45,0.0,0.99984,0.0,0.00758]
[1778996563859,48.34,78166.45,0.0,0.99984,0.0,0.00758]
[1778996564061,48.34,78166.45,0.0,0.99984,0.0,0.00758]
[1778996564160,48.34,78166.64,0.0,0.99984,0.0,0.00757]
[1778996570981,48.34,78166.64,0.0,0.99984,0.0,0.00757]
[1778996577342,48.34,78166.28,0.0,0.99984,0.0,0.00759]
[1778996582377,48.34,78166.52,0.0,0.99984,0.0,0.00758]
[1778996585301,48.34,78166.23,0.0,0.99984,0.0,0.00759]
[1778996585307,48.34,78166.23,0.0,0.99984,0.0,0.00759]
[1778996590433,48.34,78165.96,0.0,0.99984,0.0,0.0076]
[1778996594623,48.34,78166.06,0.0,0.99984,0.0,0.0076]
[1778996594809,48.34,78166.06,0.0,0.99984,0.0,0.0076]
[1778996594909,48.34,78166.1,0.0,0.99984,0.0,0.0076]
[1778996597106,48.34,78165.92,0.0,0.99984,0.0,0.0076]
[1778996597310,48.34,78165.99,0.0,0.99984,0.0,0.0076]
[1778996602517,48.34,78165.72,0.0,0.99984,0.0,0.00761]
[1778996607552,48.34,78166.31,0.0,0.99984,0.0,0.00759]
[1778996611580,48.34,78166.17,0.0,0.99985,0.0,0.00721]
[1778996617622,48.34,78166.07,0.0,0.99985,0.0,0.00722]
[1778996622657,48.34,78165.83,0.0,0.99985,0.0,0.00723]
[1778996625006,48.34,78165.83,0.0,0.99985,0.0,0.00723]
[1778996625059,48.34,78165.83,0.0,0.99985,0.0,0.00723]
[1778996626638,48.34,78165.75,0.0,0.99985,0.0,0.00723]
[1778996626810,48.34,78165.75,0.0,0.99985,0.0,0.00723]
[1778996626900,48.34,78165.79,0.0,0.99985,0.0,0.00723]
[1778996632727,48.34,78165.6,0.0,0.99985,0.0,0.00724]
[1778996637762,48.34,78165.82,0.0,0.99985,0.0,0.00723]
[1778996640335,48.34,78165.93,0.0,0.99985,0.0,0.00722]
[1778996640409,48.34,78165.93,0.0,0.99985,0.0,0.00722]
[1778996640783,48.34,78161.07,0.0,0.99985,0.0,0.00743]
[1778996641790,48.34,78158.49,0.0,0.99984,0.0,0.00755]
[1778996646825,48.34,78158.73,0.0,0.99984,0.0,0.00754]
[1778996652062,48.34,78158.04,0.0,0.99984,0.0,0.00757]
[1778996652135,48.34,78158.04,0.0,0.99984,0.0,0.00757]
[1778996652161,48.34,78157.86,0.0,0.99984,0.0,0.00758]
[1778996652310,48.34,78157.86,0.0,0.99984,0.0,0.00758]
[1778996657902,48.34,78156.7,0.0,0.99984,0.0,0.00763]
[1778996659916,48.34,78155.4,0.0,0.99984,0.0,0.00769]
[1778996660534,48.34,78155.4,0.0,0.99984,0.0,0.00769]
[1778996660563,48.34,78155.4,0.0,0.99984,0.0,0.00769]
[1778996665958,48.34,78147.97,0.0,0.99983,0.0,0.00803]
[1778996666965,48.34,78134.85,0.0,0.99982,0.0,0.00868]
[1778996667972,48.34,78132.85,0.0,0.99982,0.0,0.00878]
[1778996668504,48.34,78132.85,0.0,0.99982,0.0,0.00878]
[1778996669282,48.34,78132.85,0.0,0.99982,0.0,0.00878]
[1778996669312,48.34,78132.53,0.0,0.99982,0.0,0.0088]
[1778996670345,48.34,78132.53,0.0,0.99982,0.0,0.0088]
[1778996672000,48.34,78132.36,0.0,0.99983,0.0,0.00837]
[1778996677035,48.34,78132.32,0.0,0.99983,0.0,0.00837]
[1778996682070,48.34,78132.43,0.0,0.99983,0.0,0.00837]
[1778996687105,48.34,78132.32,0.0,0.99983,0.0,0.00837]
[1778996688012,48.34,78132.32,0.0,0.99983,0.0,0.00837]
[1778996688060,48.34,78132.32,0.0,0.99983,0.0,0.00837]
[1778996688737,48.34,78132.33,0.0,0.99983,0.0,0.00837]
[1778996688809,48.34,78132.33,0.0,0.99983,0.0,0.00837]
[1778996689119,48.34,78132.43,0.0,0.99983,0.0,0.00837]
[1778996695044,48.34,78132.81,0.0,0.99983,0.0,0.00835]
[1778996695061,48.34,78132.81,0.0,0.99983,0.0,0.00835]
[1778996701203,48.34,78132.58,0.0,0.99983,0.0,0.00836]
[1778996702067,48.34,78132.58,0.0,0.99983,0.0,0.00836]
[1778996702312,48.34,78132.58,0.0,0.99983,0.0,0.00836]
[1778996702210,48.34,78136.17,0.0,0.99983,0.0,0.00818]
[1778996702939,48.34,78136.17,0.0,0.99983,0.0,0.00818]
[1778996703059,48.34,78136.17,0.0,0.99983,0.0,0.00818]
[1778996703217,48.34,78137.14,0.0,0.99983,0.0,0.00814]
[1778996710176,48.34,78136.77,0.0,0.99983,0.0,0.00815]
[1778996710879,48.34,78137.05,0.0,0.99983,0.0,0.00814]
[1778996711059,48.34,78137.05,0.0,0.99983,0.0,0.00814]
[1778996712282,48.34,78138.67,0.0,0.99983,0.0,0.00806]
[1778996717318,48.34,78138.23,0.0,0.99983,0.0,0.00808]
[1778996717826,48.34,78138.23,0.0,0.99983,0.0,0.00808]
[1778996718059,48.34,78138.23,0.0,0.99983,0.0,0.00808]
[1778996718541,48.34,78138.33,0.0,0.99983,0.0,0.00808]
[1778996718562,48.34,78138.33,0.0,0.99983,0.0,0.00808]
[1778996719332,48.34,78138.44,0.0,0.99983,0.0,0.00807]
[1778996724367,48.34,78138.62,0.0,0.99983,0.0,0.00807]
[1778996729653,48.34,78138.83,0.0,0.99983,0.0,0.00806]
[1778996729810,48.34,78138.83,0.0,0.99983,0.0,0.00806]
[1778996729878,48.34,78145.41,0.0,0.99984,0.0,0.00775]
[1778996730409,48.34,78146.98,0.0,0.99984,0.0,0.00768]
[1778996731416,48.34,78147.33,0.0,0.99985,0.0,0.00727]
[1778996736451,48.34,78147.49,0.0,0.99985,0.0,0.00727]
[1778996741486,48.34,78147.47,0.0,0.99985,0.0,0.00727]
[1778996747528,48.34,78147.52,0.0,0.99985,0.0,0.00726]
[1778996752563,48.34,78147.58,0.0,0.99985,0.0,0.00726]
[1778996756069,48.34,78147.28,0.0,0.99985,0.0,0.00727]
[1778996761626,48.34,78147.07,0.0,0.99985,0.0,0.00728]
[1778996766661,48.34,78147.11,0.0,0.99985,0.0,0.00728]
[1778996771696,48.34,78146.95,0.0,0.99985,0.0,0.00729]
[1778996776731,48.34,78146.53,0.0,0.99985,0.0,0.00731]
[1778996781772,48.34,78146.74,0.0,0.99985,0.0,0.0073]
[1778996784464,48.34,78146.6,0.0,0.99985,0.0,0.0073]
[1778996784472,48.34,78146.6,0.0,0.99985,0.0,0.0073]
[1778996784523,48.34,78146.6,0.0,0.99985,0.0,0.0073]
[1778996784574,48.34,78146.6,0.0,0.99985,0.0,0.0073]
[1778996785884,48.34,78146.99,0.0,0.99985,0.0,0.00729]
[1778996785949,48.34,78146.99,0.0,0.99985,0.0,0.00729]
[1778996786039,48.34,78146.99,0.0,0.99985,0.0,0.00729]
[1778996786134,48.34,78146.99,0.0,0.99985,0.0,0.00729]
[1778996786235,48.34,78146.82,0.0,0.99985,0.0,0.00729]
[1778996791841,48.34,78147.29,0.0,0.99986,0.0,0.0069]
[1778996800904,48.34,78147.38,0.0,0.99986,0.0,0.0069]
[1778996803925,48.34,78146.3,0.0,0.99986,0.0,0.00694]
[1778996805939,48.34,78140.64,0.0,0.99985,0.0,0.00718]
[1778996807953,48.34,78139.1,0.0,0.99985,0.0,0.00725]
[1778996813996,48.34,78140.34,0.0,0.99985,0.0,0.0072]
[1778996819032,48.34,78139.57,0.0,0.99985,0.0,0.00723]
[1778996826081,48.34,78139.64,0.0,0.99985,0.0,0.00723]
[1778996831117,48.34,78139.68,0.0,0.99985,0.0,0.00722]
[1778996836152,48.34,78139.56,0.0,0.99985,0.0,0.00723]
[1778996840180,48.34,78148.94,0.0,0.99986,0.0,0.00683]
[1778996841187,48.34,78148.76,0.0,0.99986,0.0,0.00684]
[1778996844209,48.34,78150.28,0.0,0.99986,0.0,0.00678]
[1778996845216,48.34,78151.51,0.0,0.99986,0.0,0.00673]
[1778996850251,48.34,78151.13,0.0,0.99986,0.0,0.00674]
[1778996851258,48.34,78151.1,0.0,0.99987,0.0,0.00639]
[1778996856293,48.34,78151.03,0.0,0.99987,0.0,0.00639]
[1778996861328,48.34,78151.88,0.0,0.99987,0.0,0.00636]
[1778996867370,48.34,78151.93,0.0,0.99987,0.0,0.00636]
[1778996872405,48.34,78150.62,0.0,0.99987,0.0,0.00641]
[1778996873412,48.34,78148.67,0.0,0.99987,0.0,0.00649]
[1778996874419,48.34,78147.21,0.0,0.99986,0.0,0.00654]
[1778996878456,48.34,78147.84,0.0,0.99986,0.0,0.00652]
[1778996879455,48.34,78147.85,0.0,0.99986,0.0,0.00652]
[1778996880462,48.34,78148.86,0.0,0.99987,0.0,0.00648]
[1778996885497,48.34,78148.86,0.0,0.99987,0.0,0.00648]
[1778996891539,48.34,78148.97,0.0,0.99987,0.0,0.00647]
[1778996896574,48.34,78149.08,0.0,0.99987,0.0,0.00647]
[1778996900602,48.34,78150.13,0.0,0.99987,0.0,0.00643]
[1778996905637,48.34,78149.57,0.0,0.99987,0.0,0.00645]
[1778996910672,48.34,78149.86,0.0,0.99987,0.0,0.00644]
[1778996911679,48.34,78149.94,0.0,0.99987,0.0,0.0061]
[1778996914700,48.34,78150.81,0.0,0.99987,0.0,0.00606]
[1778996919735,48.34,78149.89,0.0,0.99987,0.0,0.0061]
[1778996926784,48.34,78149.97,0.0,0.99987,0.0,0.00609]
[1778996931819,48.34,78149.34,0.0,0.99987,0.0,0.00612]
[1778996936854,48.34,78149.17,0.0,0.99987,0.0,0.00612]
[1778996942896,48.34,78148.96,0.0,0.99987,0.0,0.00613]
[1778996948938,48.34,78148.97,0.0,0.99987,0.0,0.00613]
[1778996953973,48.34,78148.84,0.0,0.99987,0.0,0.00614]
[1778996959008,48.34,78149.04,0.0,0.99987,0.0,0.00613]
[1778996964043,48.34,78148.96,0.0,0.99987,0.0,0.00613]
[1778996969079,48.34,78149.06,0.0,0.99987,0.0,0.00613]
[1778996971093,48.34,78148.89,0.0,0.99988,0.0,0.00581]
[1778996976128,48.34,78149.95,0.0,0.99988,0.0,0.00577]
[1778996981163,48.34,78149.86,0.0,0.99988,0.0,0.00577]
[1778996986198,48.34,78149.27,0.0,0.99988,0.0,0.00579]
[1778996991233,48.34,78149.14,0.0,0.99988,0.0,0.0058]
[1778996997275,48.34,78149.11,0.0,0.99988,0.0,0.0058]
[1778997004324,48.34,78149.18,0.0,0.99988,0.0,0.0058]
[1778997009359,48.34,78149.53,0.0,0.99988,0.0,0.00578]
[1778997010366,48.34,78133.26,0.0,0.99987,0.0,0.00639]
[1778997011373,48.34,78129.18,0.0,0.99986,0.0,0.00655]
[1778997017416,48.34,78129.25,0.0,0.99986,0.0,0.00655]
[1778997022451,48.34,78129.68,0.0,0.99986,0.0,0.00653]
[1778997027486,48.34,78130.06,0.0,0.99986,0.0,0.00652]
[1778997029500,48.34,78128.87,0.0,0.99986,0.0,0.00657]
[1778997031514,48.34,78129.0,0.0,0.99987,0.0,0.00621]
[1778997035547,48.34,78127.6,0.0,0.99987,0.0,0.00626]
[1778997040582,48.34,78128.0,0.0,0.99987,0.0,0.00625]
[1778997043603,48.34,78126.53,0.0,0.99987,0.0,0.0063]
[1778997045617,48.34,78125.62,0.0,0.99987,0.0,0.00634]
[1778997050652,48.34,78125.1,0.0,0.99987,0.0,0.00636]
[1778997051659,48.34,78124.08,0.0,0.99987,0.0,0.0064]
[1778997056695,48.34,78118.94,0.0,0.99986,0.0,0.0066]
[1778997061730,48.34,78118.17,0.0,0.99986,0.0,0.00664]
[1778997062737,48.34,78116.97,0.0,0.99986,0.0,0.00668]
[1778997064751,48.34,78116.11,0.0,0.99986,0.0,0.00672]
[1778997066765,48.34,78114.17,0.0,0.99986,0.0,0.0068]
[1778997067772,48.34,78112.73,0.0,0.99986,0.0,0.00686]
[1778997070793,48.34,78111.88,0.0,0.99985,0.0,0.0069]
[1778997072807,48.34,78103.89,0.0,0.99985,0.0,0.00724]
[1778997073814,48.34,78099.2,0.0,0.99984,0.0,0.00745]
[1778997074821,48.34,78097.91,0.0,0.99984,0.0,0.00751]
[1778997079856,48.34,78096.17,0.0,0.99984,0.0,0.00759]
[1778997080863,48.34,78093.38,0.0,0.99984,0.0,0.00772]
[1778997081870,48.34,78096.02,0.0,0.99984,0.0,0.0076]
[1778997086905,48.34,78096.19,0.0,0.99984,0.0,0.00759]
[1778997091940,48.34,78096.5,0.0,0.99985,0.0,0.00717]
[1778997093954,48.34,78095.26,0.0,0.99985,0.0,0.00723]
[1778997098989,48.34,78093.38,0.0,0.99984,0.0,0.00731]
[1778997099996,48.34,78091.58,0.0,0.99984,0.0,0.00739]
[1778997101003,48.34,78086.99,0.0,0.99984,0.0,0.0076]
[1778997102010,48.34,78088.14,0.0,0.99984,0.0,0.00755]
[1778997107045,48.34,78088.32,0.0,0.99984,0.0,0.00754]
[1778997109059,48.34,78087.29,0.0,0.99984,0.0,0.00759]
[1778997115101,48.34,78085.68,0.0,0.99984,0.0,0.00766]
[1778997120136,48.34,78084.24,0.0,0.99983,0.0,0.00773]
[1778997121143,48.34,78085.44,0.0,0.99984,0.0,0.00767]
[1778997122150,48.34,78087.59,0.0,0.99984,0.0,0.00757]
[1778997123157,48.34,78089.1,0.0,0.99984,0.0,0.0075]
[1778997128548,48.34,78089.54,0.0,0.99984,0.0,0.00748]
[1778997128649,48.34,78091.19,0.0,0.99984,0.0,0.00741]
[1778997134235,48.34,78090.79,0.0,0.99984,0.0,0.00743]
[1778997139270,48.34,78090.93,0.0,0.99984,0.0,0.00742]
[1778997145312,48.34,78097.44,0.0,0.99985,0.0,0.00713]
[1778997150352,48.34,78098.03,0.0,0.99985,0.0,0.00711]
[1778997151360,48.34,78097.95,0.0,0.99986,0.0,0.00673]
[1778997156394,48.34,78097.85,0.0,0.99986,0.0,0.00673]
[1778997157401,48.34,78095.47,0.0,0.99985,0.0,0.00683]
[1778997159415,48.34,78093.66,0.0,0.99985,0.0,0.00691]
[1778997164450,48.34,78093.57,0.0,0.99985,0.0,0.00691]
[1778997168478,48.34,78092.69,0.0,0.99985,0.0,0.00695]
[1778997171499,48.34,78091.8,0.0,0.99985,0.0,0.00699]
[1778997176534,48.34,78090.9,0.0,0.99985,0.0,0.00703]
[1778997181569,48.34,78091.75,0.0,0.99985,0.0,0.00699]
[1778997186607,48.34,78091.17,0.0,0.99985,0.0,0.00701]
[1778997191642,48.34,78091.27,0.0,0.99985,0.0,0.00701]
[1778997193656,48.34,78090.38,0.0,0.99985,0.0,0.00705]
[1778997198691,48.34,78089.71,0.0,0.99985,0.0,0.00708]
[1778997203726,48.34,78089.55,0.0,0.99985,0.0,0.00708]
[1778997206747,48.34,78090.97,0.0,0.99985,0.0,0.00702]
[1778997214803,48.34,78090.8,0.0,0.99986,0.0,0.00665]
[1778997219838,48.34,78090.94,0.0,0.99986,0.0,0.00664]
[1778997229908,48.34,78090.37,0.0,0.99986,0.0,0.00667]
[1778997235950,48.34,78090.37,0.0,0.99986,0.0,0.00667]
[1778997240985,48.34,78089.39,0.0,0.99986,0.0,0.00671]
[1778997245014,48.34,78091.93,0.0,0.99986,0.0,0.0066]
[1778997246021,48.34,78093.16,0.0,0.99986,0.0,0.00655]
[1778997251056,48.34,78093.65,0.0,0.99986,0.0,0.00653]
[1778997256091,48.34,78093.65,0.0,0.99986,0.0,0.00653]
[1778997261126,48.34,78093.82,0.0,0.99986,0.0,0.00653]
[1778997267993,48.34,78093.92,0.0,0.99986,0.0,0.00652]
[1778997270189,48.34,78090.66,0.0,0.99986,0.0,0.00666]
[1778997271196,48.34,78089.88,0.0,0.99986,0.0,0.00632]
[1778997276231,48.34,78089.54,0.0,0.99986,0.0,0.00633]
[1778997278245,48.34,78088.25,0.0,0.99986,0.0,0.00638]
[1778997287310,48.34,78087.44,0.0,0.99986,0.0,0.00642]
[1778997291338,48.34,78088.81,0.0,0.99986,0.0,0.00636]
[1778997296372,48.34,78088.69,0.0,0.99986,0.0,0.00637]
[1778997301408,48.34,78088.93,0.0,0.99986,0.0,0.00636]
[1778997309464,48.34,78088.9,0.0,0.99986,0.0,0.00636]
[1778997314500,48.34,78088.96,0.0,0.99986,0.0,0.00636]
[1778997319535,48.34,78088.73,0.0,0.99986,0.0,0.00637]
[1778997325577,48.34,78087.58,0.0,0.99986,0.0,0.00641]
[1778997328598,48.34,78086.38,0.0,0.99986,0.0,0.00646]
[1778997331619,48.34,78086.77,0.0,0.99987,0.0,0.00609]
[1778997336654,48.34,78086.64,0.0,0.99987,0.0,0.00609]
[1778997341689,48.34,78087.01,0.0,0.99987,0.0,0.00608]
[1778997346725,48.34,78086.83,0.0,0.99987,0.0,0.00608]
[1778997351760,48.34,78086.23,0.0,0.99987,0.0,0.00611]
[1778997356795,48.34,78085.86,0.0,0.99987,0.0,0.00612]
[1778997361830,48.34,78085.94,0.0,0.99987,0.0,0.00612]
[1778997366865,48.34,78086.46,0.0,0.99987,0.0,0.0061]
[1778997371900,48.34,78086.26,0.0,0.99987,0.0,0.0061]
[1778997375928,48.34,78085.34,0.0,0.99987,0.0,0.00614]
[1778997379956,48.34,78082.75,0.0,0.99987,0.0,0.00624]
[1778997384991,48.34,78083.49,0.0,0.99987,0.0,0.00621]
[1778997390027,48.34,78082.73,0.0,0.99987,0.0,0.00624]
[1778997392041,48.34,78082.63,0.0,0.99987,0.0,0.00589]
[1778997397076,48.34,78083.22,0.0,0.99987,0.0,0.00587]
[1778997402111,48.34,78083.35,0.0,0.99987,0.0,0.00587]
[1778997404125,48.34,78081.16,0.0,0.99987,0.0,0.00595]
[1778997409160,48.34,78080.53,0.0,0.99987,0.0,0.00597]
[1778997411174,48.34,78083.36,0.0,0.99987,0.0,0.00587]
[1778997412181,48.34,78087.34,0.0,0.99988,0.0,0.00572]
[1778997413188,48.34,78088.22,0.0,0.99988,0.0,0.00569]
[1778997416209,48.34,78089.7,0.0,0.99988,0.0,0.00564]
[1778997422251,48.34,78090.2,0.0,0.99988,0.0,0.00562]
[1778997427286,48.34,78089.71,0.0,0.99988,0.0,0.00564]
[1778997428293,48.34,78088.71,0.0,0.99988,0.0,0.00567]
[1778997433328,48.34,78088.66,0.0,0.99988,0.0,0.00567]
[1778997438363,48.34,78088.71,0.0,0.99988,0.0,0.00567]
[1778997443398,48.34,78088.46,0.0,0.99988,0.0,0.00568]
[1778997448433,48.34,78088.79,0.0,0.99988,0.0,0.00567]
[1778997451454,48.34,78088.75,0.0,0.99989,0.0,0.00534]
[1778997456489,48.34,78088.96,0.0,0.99989,0.0,0.00534]
[1778997461524,48.34,78088.96,0.0,0.99989,0.0,0.00534]
[1778997466561,48.34,78088.99,0.0,0.99989,0.0,0.00534]
[1778997471596,48.34,78088.84,0.0,0.99989,0.0,0.00534]
[1778997476631,48.34,78088.91,0.0,0.99989,0.0,0.00534]
[1778997481666,48.34,78089.06,0.0,0.99989,0.0,0.00533]
[1778997486701,48.34,78095.19,0.0,0.99989,0.0,0.00513]
[1778997491736,48.34,78094.92,0.0,0.99989,0.0,0.00514]
[1778997496771,48.34,78095.76,0.0,0.99989,0.0,0.00511]
[1778997501806,48.34,78095.71,0.0,0.99989,0.0,0.00511]
[1778997506841,48.34,78095.87,0.0,0.99989,0.0,0.00511]
[1778997511876,48.34,78096.69,0.0,0.9999,0.0,0.00478]
[1778997514897,48.34,78097.62,0.0,0.9999,0.0,0.00475]
[1778997519932,48.34,78097.5,0.0,0.9999,0.0,0.00476]
[1778997521066,48.34,78097.5,0.0,0.9999,0.0,0.00476]
[1778997521087,48.34,78097.27,0.0,0.9999,0.0,0.00476]
[1778997522953,48.34,78098.21,0.0,0.9999,0.0,0.00473]
[1778997523812,48.34,78098.21,0.0,0.9999,0.0,0.00473]
[1778997523960,48.34,78097.54,0.0,0.9999,0.0,0.00475]
[1778997524300,48.34,78097.54,0.0,0.9999,0.0,0.00475]
[1778997524311,48.34,78097.54,0.0,0.9999,0.0,0.00475]
[1778997530007,48.34,78097.39,0.0,0.9999,0.0,0.00476]
[1778997535037,48.34,78097.43,0.0,0.9999,0.0,0.00476]
[1778997537024,48.34,78097.26,0.0,0.9999,0.0,0.00476]
[1778997537057,48.34,78097.26,0.0,0.9999,0.0,0.00476]
[1778997537288,48.34,78097.15,0.0,0.9999,0.0,0.00477]
[1778997537312,48.34,78097.15,0.0,0.9999,0.0,0.00477]
[1778997538059,48.34,78097.29,0.0,0.9999,0.0,0.00476]
[1778997543094,48.34,78096.86,0.0,0.9999,0.0,0.00478]
[1778997548129,48.34,78097.48,0.0,0.9999,0.0,0.00476]
[1778997553164,48.34,78097.16,0.0,0.9999,0.0,0.00477]
[1778997558199,48.34,78097.32,0.0,0.9999,0.0,0.00476]
[1778997563234,48.34,78097.15,0.0,0.9999,0.0,0.00477]
[1778997568239,48.34,78097.4,0.0,0.9999,0.0,0.00476]
[1778997568309,48.34,78097.4,0.0,0.9999,0.0,0.00476]
[1778997571291,48.34,78097.23,0.0,0.9999,0.0,0.00448]
[1778997576325,48.34,78097.2,0.0,0.9999,0.0,0.00448]
[1778997581360,48.34,78097.06,0.0,0.9999,0.0,0.00448]
[1778997587402,48.34,78097.07,0.0,0.9999,0.0,0.00448]
[1778997592437,48.34,78097.22,0.0,0.9999,0.0,0.00448]
[1778997597472,48.34,78097.07,0.0,0.9999,0.0,0.00448]
[1778997601501,48.34,78099.89,0.0,0.99991,0.0,0.0044]
[1778997602507,48.34,78103.18,0.0,0.99991,0.0,0.00431]
[1778997603514,48.34,78105.49,0.0,0.99991,0.0,0.00424]
[1778997604512,48.34,78105.49,0.0,0.99991,0.0,0.00424]
[1778997604560,48.34,78105.49,0.0,0.99991,0.0,0.00424]
[1778997606245,48.34,78105.59,0.0,0.99991,0.0,0.00424]
[1778997606313,48.34,78105.52,0.0,0.99991,0.0,0.00424]
[1778997606535,48.34,78105.78,0.0,0.99991,0.0,0.00424]
[1778997611572,48.34,78106.02,0.0,0.99991,0.0,0.00423]
[1778997616890,48.34,78106.14,0.0,0.99991,0.0,0.00423]
[1778997617060,48.34,78106.14,0.0,0.99991,0.0,0.00423]
[1778997617615,48.34,78107.73,0.0,0.99991,0.0,0.00418]
[1778997619629,48.34,78108.8,0.0,0.99991,0.0,0.00415]
[1778997622598,48.34,78108.79,0.0,0.99991,0.0,0.00415]
[1778997622809,48.34,78108.79,0.0,0.99991,0.0,0.00415]
[1778997623239,48.34,78108.79,0.0,0.99991,0.0,0.00415]
[1778997622910,48.34,78108.89,0.0,0.99991,0.0,0.00415]
[1778997623309,48.34,78108.89,0.0,0.99991,0.0,0.00415]
[1778997625671,48.34,78109.81,0.0,0.99991,0.0,0.00413]
[1778997627686,48.34,78111.88,0.0,0.99991,0.0,0.00407]
[1778997628835,48.34,78111.88,0.0,0.99991,0.0,0.00407]
[1778997629062,48.34,78111.88,0.0,0.99991,0.0,0.00407]
[1778997629163,48.34,78112.35,0.0,0.99991,0.0,0.00406]
[1778997631501,48.34,78112.75,0.0,0.99991,0.0,0.00405]
[1778997631560,48.34,78112.75,0.0,0.99991,0.0,0.00405]
[1778997631713,48.34,78113.11,0.0,0.99992,0.0,0.00379]
[1778997634734,48.34,78114.36,0.0,0.99992,0.0,0.00376]
[1778997636151,48.34,78114.36,0.0,0.99992,0.0,0.00376]
[1778997636252,48.34,78116.24,0.0,0.99992,0.0,0.00371]
[1778997636309,48.34,78116.24,0.0,0.99992,0.0,0.00371]
[1778997636890,48.34,78116.24,0.0,0.99992,0.0,0.00371]
[1778997637067,48.34,78116.24,0.0,0.99992,0.0,0.00371]
[1778997637162,48.34,78116.27,0.0,0.99992,0.0,0.00371]
[1778997642790,48.34,78116.24,0.0,0.99992,0.0,0.00371]
[1778997647825,48.34,78116.92,0.0,0.99992,0.0,0.00369]
[1778997654289,48.34,78117.06,0.0,0.99992,0.0,0.00369]
[1778997654308,48.34,78117.06,0.0,0.99992,0.0,0.00369]
[1778997660977,48.34,78116.62,0.0,0.99992,0.0,0.0037]
[1778997661062,48.34,78116.62,0.0,0.99992,0.0,0.0037]
[1778997661073,48.34,78119.25,0.0,0.99992,0.0,0.00364]
[1778997661726,48.34,78119.25,0.0,0.99992,0.0,0.00364]
[1778997661813,48.34,78119.25,0.0,0.99992,0.0,0.00364]
[1778997661924,48.34,78119.83,0.0,0.99992,0.0,0.00362]
[1778997666961,48.34,78120.49,0.0,0.99992,0.0,0.00361]
[1778997667967,48.34,78121.48,0.0,0.99992,0.0,0.00358]
[1778997670988,48.34,78123.36,0.0,0.99993,0.0,0.00354]
[1778997678038,48.34,78123.81,0.0,0.99993,0.0,0.00353]
[1778997679812,48.34,78123.74,0.0,0.99993,0.0,0.00353]
[1778997685086,48.34,78123.49,0.0,0.99993,0.0,0.00354]
[1778997688107,48.34,78124.56,0.0,0.99993,0.0,0.00351]
[1778997689036,48.34,78124.56,0.0,0.99993,0.0,0.00351]
[1778997689062,48.34,78124.56,0.0,0.99993,0.0,0.00351]
[1778997690224,48.34,78124.86,0.0,0.99993,0.0,0.0035]
[1778997690313,48.34,78124.86,0.0,0.99993,0.0,0.0035]
[1778997690310,48.34,78124.89,0.0,0.99993,0.0,0.0035]
[1778997691128,48.34,78124.95,0.0,0.99993,0.0,0.00328]
[1778997698178,48.34,78124.55,0.0,0.99993,0.0,0.00329]
[1778997698861,48.34,78124.55,0.0,0.99993,0.0,0.00329]
[1778997699061,48.34,78124.55,0.0,0.99993,0.0,0.00329]
[1778997704220,48.34,78124.78,0.0,0.99993,0.0,0.00329]
[1778997707241,48.34,78125.67,0.0,0.99993,0.0,0.00327]
[1778997708908,48.34,78126.3,0.0,0.99993,0.0,0.00325]
[1778997709061,48.34,78126.3,0.0,0.99993,0.0,0.00325]
[1778997710000,48.34,78126.37,0.0,0.99993,0.0,0.00325]
[1778997710061,48.34,78126.37,0.0,0.99993,0.0,0.00325]
[1778997710154,48.34,78126.37,0.0,0.99993,0.0,0.00325]
[1778997715297,48.34,78125.84,0.0,0.99993,0.0,0.00326]
[1778997716304,48.34,78126.62,0.0,0.99993,0.0,0.00325]
[1778997718821,48.34,78126.91,0.0,0.99993,0.0,0.00324]
[1778997719066,48.34,78126.91,0.0,0.99993,0.0,0.00324]
[1778997724348,48.34,78126.41,0.0,0.99993,0.0,0.00325]
[1778997724361,48.34,78126.33,0.0,0.99993,0.0,0.00325]
[1778997724565,48.34,78126.33,0.0,0.99993,0.0,0.00325]
[1778997734431,48.34,78126.68,0.0,0.99993,0.0,0.00324]
[1778997735438,48.34,78127.7,0.0,0.99993,0.0,0.00322]
[1778997737452,48.34,78130.64,0.0,0.99993,0.0,0.00316]
[1778997738436,48.34,78130.64,0.0,0.99993,0.0,0.00316]
[1778997738561,48.34,78130.64,0.0,0.99993,0.0,0.00316]
[1778997738662,48.34,78132.74,0.0,0.99993,0.0,0.00311]
[1778997739466,48.34,78136.41,0.0,0.99994,0.0,0.00304]
[1778997740473,48.34,78137.3,0.0,0.99994,0.0,0.00302]
[1778997741467,48.34,78137.3,0.0,0.99994,0.0,0.00302]
[1778997741564,48.34,78137.3,0.0,0.99994,0.0,0.00302]
[1778997741616,48.34,78138.03,0.0,0.99994,0.0,0.003]
[1778997743003,48.34,78138.03,0.0,0.99994,0.0,0.003]
[1778997743058,48.34,78138.03,0.0,0.99994,0.0,0.003]
[1778997743494,48.34,78141.91,0.0,0.99994,0.0,0.00293]
[1778997748529,48.34,78142.0,0.0,0.99994,0.0,0.00293]
[1778997751073,48.34,78142.0,0.0,0.99994,0.0,0.00293]
[1778997751311,48.34,78142.0,0.0,0.99994,0.0,0.00293]
[1778997751410,48.34,78142.0,0.0,0.99994,0.0,0.00274]
[1778997753875,48.34,78142.02,0.0,0.99994,0.0,0.00273]
[1778997754059,48.34,78142.02,0.0,0.99994,0.0,0.00273]
[1778997754161,48.34,78142.93,0.0,0.99994,0.0,0.00272]
[1778997754571,48.34,78142.1,0.0,0.99994,0.0,0.00273]
[1778997758787,48.34,78142.46,0.0,0.99994,0.0,0.00273]
[1778997758810,48.34,78142.46,0.0,0.99994,0.0,0.00273]
[1778997758912,48.34,78142.86,0.0,0.99994,0.0,0.00272]
[1778997764064,48.34,78143.58,0.0,0.99994,0.0,0.00271]
[1778997769676,48.34,78143.31,0.0,0.99994,0.0,0.00271]
[1778997773486,48.34,78143.49,0.0,0.99994,0.0,0.00271]
[1778997773490,48.34,78143.49,0.0,0.99994,0.0,0.00271]
[1778997773537,48.34,78143.49,0.0,0.99994,0.0,0.00271]
[1778997774689,48.34,78143.94,0.0,0.99994,0.0,0.0027]
[1778997774804,48.34,78143.94,0.0,0.99994,0.0,0.0027]
[1778997774985,48.34,78143.94,0.0,0.99994,0.0,0.0027]
[1778997775138,48.34,78143.94,0.0,0.99994,0.0,0.0027]
[1778997775170,48.34,78143.63,0.0,0.99994,0.0,0.0027]
[1778997783775,48.34,78143.77,0.0,0.99994,0.0,0.0027]
[1778997788810,48.34,78143.87,0.0,0.99994,0.0,0.0027]
[1778997793845,48.34,78143.64,0.0,0.99994,0.0,0.0027]
[1778997798880,48.34,78143.21,0.0,0.99994,0.0,0.00271]
[1778997800894,48.34,78144.36,0.0,0.99994,0.0,0.00269]
[1778997802909,48.34,78149.67,0.0,0.99995,0.0,0.0026]
[1778997803916,48.34,78151.89,0.0,0.99995,0.0,0.00256]
[1778997805930,48.34,78153.43,0.0,0.99995,0.0,0.00253]
[1778997807944,48.34,78154.25,0.0,0.99995,0.0,0.00251]
[1778997809958,48.34,78155.8,0.0,0.99995,0.0,0.00249]
[1778997814993,48.34,78156.28,0.0,0.99995,0.0,0.00231]
[1778997820028,48.34,78157.1,0.0,0.99995,0.0,0.0023]
[1778997826070,48.34,78158.68,0.0,0.99995,0.0,0.00228]
[1778997829091,48.34,78161.04,0.0,0.99995,0.0,0.00224]
[1778997830099,48.34,78160.18,0.0,0.99995,0.0,0.00225]
[1778997832119,48.34,78148.63,0.0,0.99995,0.0,0.00244]
[1778997833126,48.34,78145.02,0.0,0.99995,0.0,0.0025]
[1778997838161,48.34,78144.75,0.0,0.99995,0.0,0.00251]
[1778997843196,48.34,78144.88,0.0,0.99995,0.0,0.0025]
[1778997851253,48.34,78144.91,0.0,0.99995,0.0,0.0025]
[1778997856288,48.34,78145.0,0.0,0.99995,0.0,0.0025]
[1778997861323,48.34,78144.26,0.0,0.99995,0.0,0.00251]
[1778997862330,48.34,78138.0,0.0,0.99994,0.0,0.00263]
[1778997863337,48.34,78137.2,0.0,0.99994,0.0,0.00264]
[1778997868372,48.34,78136.38,0.0,0.99994,0.0,0.00266]
[1778997872400,48.34,78136.61,0.0,0.99995,0.0,0.00247]
[1778997882471,48.34,78136.31,0.0,0.99995,0.0,0.00248]
[1778997887506,48.34,78136.83,0.0,0.99995,0.0,0.00247]
[1778997893548,48.34,78137.19,0.0,0.99995,0.0,0.00246]
[1778997898583,48.34,78137.15,0.0,0.99995,0.0,0.00246]
[1778997901604,48.34,78131.7,0.0,0.99995,0.0,0.00256]
[1778997902611,48.34,78130.22,0.0,0.99995,0.0,0.00259]
[1778997908653,48.34,78130.44,0.0,0.99995,0.0,0.00258]
[1778997913688,48.34,78130.3,0.0,0.99995,0.0,0.00258]
[1778997918723,48.34,78130.21,0.0,0.99995,0.0,0.00259]
[1778997923758,48.34,78129.48,0.0,0.99995,0.0,0.0026]
[1778997929800,48.34,78129.9,0.0,0.99995,0.0,0.00259]
[1778997931814,48.34,78128.41,0.0,0.99995,0.0,0.00244]
[1778997932821,48.34,78127.19,0.0,0.99995,0.0,0.00246]
[1778997933828,48.34,78124.38,0.0,0.99995,0.0,0.00251]
[1778997934835,48.34,78122.03,0.0,0.99995,0.0,0.00255]
[1778997938863,48.34,78122.87,0.0,0.99995,0.0,0.00254]
[1778997940877,48.34,78122.05,0.0,0.99995,0.0,0.00255]
[1778997945912,48.34,78122.2,0.0,0.99995,0.0,0.00255]
[1778997949940,48.34,78121.37,0.0,0.99995,0.0,0.00256]
[1778997954975,48.34,78121.3,0.0,0.99995,0.0,0.00257]
[1778997960013,48.34,78121.23,0.0,0.99995,0.0,0.00257]
[1778997963033,48.34,78122.37,0.0,0.99995,0.0,0.00255]
[1778997968068,48.34,78122.44,0.0,0.99995,0.0,0.00255]
[1778997973104,48.34,78128.24,0.0,0.99995,0.0,0.00244]
[1778997974111,48.34,78129.55,0.0,0.99995,0.0,0.00242]
[1778997981160,48.34,78130.24,0.0,0.99995,0.0,0.00241]
[1778997986195,48.34,78129.95,0.0,0.99995,0.0,0.00242]
[1778997990223,48.34,78131.35,0.0,0.99995,0.0,0.00239]
[1778997991230,48.34,78132.24,0.0,0.99995,0.0,0.00221]
[1778997993244,48.34,78140.36,0.0,0.99996,0.0,0.00209]
[1778997994251,48.34,78141.59,0.0,0.99996,0.0,0.00207]
[1778998003315,48.34,78142.29,0.0,0.99996,0.0,0.00206]
[1778998008352,48.34,78142.73,0.0,0.99996,0.0,0.00206]
[1778998013387,48.34,78142.6,0.0,0.99996,0.0,0.00206]
[1778998018422,48.34,78143.34,0.0,0.99996,0.0,0.00205]
[1778998019429,48.34,78148.28,0.0,0.99996,0.0,0.00198]
[1778998020436,48.34,78149.67,0.0,0.99996,0.0,0.00196]
[1778998026478,48.34,78148.87,0.0,0.99996,0.0,0.00197]
[1778998031513,48.34,78149.32,0.0,0.99996,0.0,0.00196]
[1778998037555,48.34,78148.88,0.0,0.99996,0.0,0.00197]
[1778998042590,48.34,78148.89,0.0,0.99996,0.0,0.00197]
[1778998044604,48.34,78149.81,0.0,0.99996,0.0,0.00196]
[1778998048633,48.34,78155.87,0.0,0.99996,0.0,0.00187]
[1778998049640,48.34,78157.91,0.0,0.99996,0.0,0.00185]
[1778998051654,48.34,78155.81,0.0,0.99996,0.0,0.00174]
[1778998052661,48.34,78150.3,0.0,0.99996,0.0,0.00181]
[1778998053668,48.34,78148.81,0.0,0.99996,0.0,0.00183]
[1778998058703,48.34,78149.11,0.0,0.99996,0.0,0.00183]
[1778998062731,48.34,78150.29,0.0,0.99996,0.0,0.00181]
[1778998067766,48.34,78150.5,0.0,0.99996,0.0,0.00181]
[1778998072801,48.34,78150.04,0.0,0.99996,0.0,0.00181]
[1778998077836,48.34,78149.98,0.0,0.99996,0.0,0.00181]
[1778998084885,48.34,78149.15,0.0,0.99996,0.0,0.00183]
[1778998089928,48.34,78148.96,0.0,0.99996,0.0,0.00183]
[1778998101005,48.34,78149.13,0.0,0.99996,0.0,0.00183]
[1778998106040,48.34,78149.87,0.0,0.99996,0.0,0.00182]
[1778998111075,48.34,78150.36,0.0,0.99996,0.0,0.00168]
[1778998115103,48.34,78149.44,0.0,0.99996,0.0,0.00169]
[1778998120138,48.34,78149.9,0.0,0.99996,0.0,0.00168]
[1778998126180,48.34,78150.22,0.0,0.99996,0.0,0.00168]
[1778998130208,48.34,78153.76,0.0,0.99997,0.0,0.00164]
[1778998131216,48.34,78156.76,0.0,0.99997,0.0,0.0016]
[1778998132222,48.34,78158.57,0.0,0.99997,0.0,0.00158]
[1778998133229,48.34,78159.53,0.0,0.99997,0.0,0.00157]
[1778998139271,48.34,78159.38,0.0,0.99997,0.0,0.00157]
[1778998144306,48.34,78158.99,0.0,0.99997,0.0,0.00158]
[1778998149341,48.34,78158.3,0.0,0.99997,0.0,0.00159]
[1778998154381,48.34,78158.25,0.0,0.99997,0.0,0.00159]
[1778998160423,48.34,78158.25,0.0,0.99997,0.0,0.00159]
[1778998168479,48.34,78157.97,0.0,0.99997,0.0,0.00159]
[1778998171500,48.34,78158.09,0.0,0.99997,0.0,0.00147]
[1778998177542,48.34,78158.13,0.0,0.99997,0.0,0.00147]
[1778998181570,48.34,78156.97,0.0,0.99997,0.0,0.00148]
[1778998182577,48.34,78157.96,0.0,0.99997,0.0,0.00147]
[1778998188619,48.34,78157.43,0.0,0.99997,0.0,0.00148]
[1778998196677,48.34,78157.49,0.0,0.99997,0.0,0.00148]
[1778998201710,48.34,78157.73,0.0,0.99997,0.0,0.00147]
[1778998210774,48.34,78158.14,0.0,0.99997,0.0,0.00147]
[1778998213795,48.34,78160.81,0.0,0.99997,0.0,0.00144]
[1778998214803,48.34,78168.69,0.0,0.99997,0.0,0.00136]
[1778998215810,48.34,78173.46,0.0,0.99997,0.0,0.00131]
[1778998216817,48.34,78179.32,0.0,0.99997,0.0,0.00126]
[1778998218831,48.34,78179.69,0.0,0.99997,0.0,0.00125]
[1778998225889,48.34,78179.23,0.0,0.99997,0.0,0.00126]
[1778998226895,48.34,78173.07,0.0,0.99997,0.0,0.00132]
[1778998227902,48.34,78171.71,0.0,0.99997,0.0,0.00133]
[1778998229916,48.34,78172.61,0.0,0.99997,0.0,0.00132]
[1778998236966,48.34,78172.14,0.0,0.99997,0.0,0.00123]
[1778998243009,48.34,78172.05,0.0,0.99997,0.0,0.00123]
[1778998246029,48.34,78170.52,0.0,0.99997,0.0,0.00124]
[1778998247036,48.34,78169.17,0.0,0.99997,0.0,0.00125]
[1778998252071,48.34,78168.75,0.0,0.99997,0.0,0.00126]
[1778998254085,48.34,78169.59,0.0,0.99997,0.0,0.00125]
[1778998259120,48.34,78168.84,0.0,0.99997,0.0,0.00126]
[1778998270197,48.34,78168.77,0.0,0.99997,0.0,0.00126]
[1778998275232,48.34,78168.89,0.0,0.99997,0.0,0.00126]
[1778998285302,48.34,78168.89,0.0,0.99997,0.0,0.00126]
[1778998292351,48.34,78169.59,0.0,0.99998,0.0,0.00115]
[1778998298393,48.34,78169.5,0.0,0.99998,0.0,0.00115]
[1778998301414,48.34,78168.46,0.0,0.99998,0.0,0.00116]
[1778998308464,48.34,78168.5,0.0,0.99998,0.0,0.00116]
[1778998314866,48.34,78168.53,0.0,0.99998,0.0,0.00116]
[1778998322562,48.34,78168.54,0.0,0.99998,0.0,0.00116]
[1778998326592,48.34,78167.23,0.0,0.99998,0.0,0.00117]
[1778998327599,48.34,78159.71,0.0,0.99997,0.0,0.00124]
[1778998328606,48.34,78158.33,0.0,0.99997,0.0,0.00125]
[1778998329613,48.34,78157.16,0.0,0.99997,0.0,0.00126]
[1778998331627,48.34,78157.95,0.0,0.99997,0.0,0.00126]
[1778998344718,48.34,78158.04,0.0,0.99997,0.0,0.00126]
[1778998353781,48.34,78158.04,0.0,0.99998,0.0,0.00116]
[1778998358816,48.34,78157.41,0.0,0.99998,0.0,0.00116]
[1778998364858,48.34,78157.41,0.0,0.99998,0.0,0.00116]
[1778998372914,48.34,78157.59,0.0,0.99998,0.0,0.00116]
[1778998377949,48.34,78158.28,0.0,0.99998,0.0,0.00116]
[1778998380970,48.34,78159.05,0.0,0.99998,0.0,0.00115]
[1778998386005,48.34,78159.01,0.0,0.99998,0.0,0.00115]
[1778998391040,48.34,78159.03,0.0,0.99998,0.0,0.00115]
[1778998393054,48.34,78162.33,0.0,0.99998,0.0,0.00112]
[1778998394061,48.34,78164.01,0.0,0.99998,0.0,0.00111]
[1778998399096,48.34,78164.23,0.0,0.99998,0.0,0.00111]
[1778998409166,48.34,78164.23,0.0,0.99998,0.0,0.00111]
[1778998410173,48.34,78165.21,0.0,0.99998,0.0,0.0011]
[1778998411180,48.34,78165.28,0.0,0.99998,0.0,0.00101]
[1778998416215,48.34,78165.07,0.0,0.99998,0.0,0.00101]
[1778998421250,48.34,78165.14,0.0,0.99998,0.0,0.00101]
[1778998426285,48.34,78164.53,0.0,0.99998,0.0,0.00102]
[1778998431320,48.34,78164.54,0.0,0.99998,0.0,0.00102]
[1778998436355,48.34,78164.03,0.0,0.99998,0.0,0.00102]
[1778998441390,48.34,78164.03,0.0,0.99998,0.0,0.00102]
[1778998446427,48.34,78164.08,0.0,0.99998,0.0,0.00102]
[1778998451462,48.34,78164.1,0.0,0.99998,0.0,0.00102]
[1778998456497,48.34,78163.84,0.0,0.99998,0.0,0.00102]
[1778998457504,48.34,78159.53,0.0,0.99998,0.0,0.00106]
[1778998458511,48.34,78157.78,0.0,0.99998,0.0,0.00107]
[1778998463546,48.34,78157.86,0.0,0.99998,0.0,0.00107]
[1778998464553,48.34,78159.57,0.0,0.99998,0.0,0.00105]
[1778998465560,48.34,78161.85,0.0,0.99998,0.0,0.00104]
[1778998467574,48.34,78163.58,0.0,0.99998,0.0,0.00102]
[1778998471602,48.34,78163.46,0.0,0.99998,0.0,0.00094]
[1778998476637,48.34,78163.35,0.0,0.99998,0.0,0.00094]
[1778998481672,48.34,78163.29,0.0,0.99998,0.0,0.00094]
[1778998492749,48.34,78163.36,0.0,0.99998,0.0,0.00094]
[1778998497784,48.34,78163.25,0.0,0.99998,0.0,0.00094]
[1778998502819,48.34,78163.22,0.0,0.99998,0.0,0.00094]
[1778998507854,48.34,78163.47,0.0,0.99998,0.0,0.00094]
[1778998512889,48.34,78163.56,0.0,0.99998,0.0,0.00094]
[1778998519938,48.34,78163.63,0.0,0.99998,0.0,0.00094]
[1778998525980,48.34,78163.56,0.0,0.99998,0.0,0.00094]
[1778998531017,48.34,78163.63,0.0,0.99998,0.0,0.00086]
[1778998536052,48.34,78163.59,0.0,0.99998,0.0,0.00086]
[1778998541087,48.34,78163.55,0.0,0.99998,0.0,0.00086]
[1778998546122,48.34,78163.58,0.0,0.99998,0.0,0.00086]
[1778998551157,48.34,78163.62,0.0,0.99998,0.0,0.00086]
[1778998556192,48.34,78163.67,0.0,0.99998,0.0,0.00086]
[1778998562234,48.34,78163.67,0.0,0.99998,0.0,0.00086]
[1778998567269,48.34,78163.7,0.0,0.99998,0.0,0.00086]
[1778998572304,48.34,78163.67,0.0,0.99998,0.0,0.00086]
[1778998573311,48.34,78174.18,0.0,0.99998,0.0,0.00079]
[1778998574318,48.34,78176.86,0.0,0.99998,0.0,0.00078]
[1778998575325,48.34,78176.55,0.0,0.99998,0.0,0.00078]
[1778998578346,48.34,78177.33,0.0,0.99998,0.0,0.00078]
[1778998581367,48.34,78178.69,0.0,0.99998,0.0,0.00077]
[1778998584388,48.34,78173.42,0.0,0.99998,0.0,0.0008]
[1778998585395,48.34,78170.57,0.0,0.99998,0.0,0.00082]
[1778998590430,48.34,78171.2,0.0,0.99998,0.0,0.00081]
[1778998594458,48.34,78171.23,0.0,0.99998,0.0,0.00074]
[1778998600500,48.34,78171.64,0.0,0.99998,0.0,0.00074]
[1778998607555,48.34,78171.31,0.0,0.99998,0.0,0.00074]
[1778998612584,48.34,78170.69,0.0,0.99998,0.0,0.00075]
[1778998617620,48.34,78170.7,0.0,0.99998,0.0,0.00075]
[1778998620641,48.34,78169.2,0.0,0.99998,0.0,0.00076]
[1778998625676,48.34,78169.64,0.0,0.99998,0.0,0.00075]
[1778998630711,48.34,78171.31,0.0,0.99998,0.0,0.00074]
[1778998635746,48.34,78171.03,0.0,0.99998,0.0,0.00075]
[1778998640781,48.34,78171.36,0.0,0.99998,0.0,0.00074]
[1778998645816,48.34,78170.91,0.0,0.99998,0.0,0.00075]
[1778998652865,48.34,78170.59,0.0,0.99999,0.0,0.00068]
[1778998659915,48.34,78165.99,0.0,0.99999,0.0,0.00071]
[1778998660922,48.34,78159.78,0.0,0.99998,0.0,0.00075]
[1778998675020,48.34,78159.96,0.0,0.99998,0.0,0.00074]
[1778998680055,48.34,78159.83,0.0,0.99998,0.0,0.00074]
[1778998686097,48.34,78159.81,0.0,0.99998,0.0,0.00074]
[1778998691132,48.34,78160.48,0.0,0.99998,0.0,0.00074]
[1778998696167,48.34,78159.54,0.0,0.99998,0.0,0.00075]
[1778998697174,48.34,78157.86,0.0,0.99998,0.0,0.00076]
[1778998698181,48.34,78156.49,0.0,0.99998,0.0,0.00076]
[1778998703217,48.34,78156.67,0.0,0.99998,0.0,0.00076]
[1778998708252,48.34,78156.67,0.0,0.99998,0.0,0.00076]
[1778998711273,48.34,78156.77,0.0,0.99999,0.0,0.0007]
[1778998716308,48.34,78156.42,0.0,0.99999,0.0,0.0007]
[1778998721343,48.34,78156.6,0.0,0.99999,0.0,0.0007]
[1778998726378,48.34,78156.05,0.0,0.99999,0.0,0.0007]
[1778998731413,48.34,78155.65,0.0,0.99999,0.0,0.0007]
[1778998732420,48.34,78154.63,0.0,0.99999,0.0,0.00071]
[1778998733427,48.34,78153.23,0.0,0.99998,0.0,0.00072]
[1778998736448,48.34,78141.91,0.0,0.99998,0.0,0.00078]
[1778998737455,48.34,78139.77,0.0,0.99998,0.0,0.0008]
[1778998738462,48.34,78138.48,0.0,0.99998,0.0,0.00081]
[1778998741483,48.34,78137.33,0.0,0.99998,0.0,0.00081]
[1778998747525,48.34,78137.64,0.0,0.99998,0.0,0.00081]
[1778998748532,48.34,78144.02,0.0,0.99998,0.0,0.00077]
[1778998749539,48.34,78147.46,0.0,0.99998,0.0,0.00075]
[1778998751553,48.34,78148.22,0.0,0.99998,0.0,0.00075]
[1778998757595,48.34,78148.67,0.0,0.99998,0.0,0.00074]
[1778998760616,48.34,78149.47,0.0,0.99998,0.0,0.00074]
[1778998761623,48.34,78150.24,0.0,0.99998,0.0,0.00073]
[1778998766658,48.34,78150.61,0.0,0.99998,0.0,0.00073]
[1778998771693,48.34,78150.63,0.0,0.99999,0.0,0.00067]
[1778998777746,48.34,78150.52,0.0,0.99999,0.0,0.00067]
[1778998778752,48.34,78154.34,0.0,0.99999,0.0,0.00065]
[1778998781773,48.34,78156.17,0.0,0.99999,0.0,0.00064]
[1778998786808,48.34,78155.87,0.0,0.99999,0.0,0.00064]
[1778998789829,48.34,78154.42,0.0,0.99999,0.0,0.00065]
[1778998790836,48.34,78140.47,0.0,0.99998,0.0,0.00072]
[1778998791843,48.34,78141.16,0.0,0.99998,0.0,0.00072]
[1778998793857,48.34,78139.72,0.0,0.99998,0.0,0.00073]
[1778998798892,48.34,78139.58,0.0,0.99998,0.0,0.00073]
[1778998803462,48.34,78141.93,0.0,0.99998,0.0,0.00072]
[1778998809970,48.34,78142.36,0.0,0.99998,0.0,0.00071]
[1778998811989,48.34,78139.69,0.0,0.99998,0.0,0.00073]
[1778998812993,48.34,78117.59,0.0,0.99998,0.0,0.00087]
[1778998814001,48.34,78115.78,0.0,0.99998,0.0,0.00088]
[1778998816014,48.34,78114.9,0.0,0.99998,0.0,0.00089]
[1778998823063,48.34,78115.25,0.0,0.99998,0.0,0.00089]
[1778998829105,48.34,78114.56,0.0,0.99998,0.0,0.00089]
[1778998831119,48.34,78111.13,0.0,0.99998,0.0,0.00084]
[1778998832126,48.34,78109.35,0.0,0.99998,0.0,0.00085]
[1778998833737,48.34,78108.96,0.0,0.99998,0.0,0.00085]
[1778998834143,48.34,78109.11,0.0,0.99998,0.0,0.00085]
[1778998839178,48.34,78109.95,0.0,0.99998,0.0,0.00084]
[1778998843206,48.34,78109.19,0.0,0.99998,0.0,0.00085]
[1778998844215,48.34,78102.96,0.0,0.99998,0.0,0.00089]
[1778998845220,48.34,78094.5,0.0,0.99998,0.0,0.00095]
[1778998846227,48.34,78092.52,0.0,0.99998,0.0,0.00097]
[1778998850255,48.34,78091.26,0.0,0.99998,0.0,0.00098]
[1778998853276,48.34,78090.38,0.0,0.99998,0.0,0.00098]
[1778998857304,48.34,78089.6,0.0,0.99998,0.0,0.00099]
[1778998861332,48.34,78090.39,0.0,0.99998,0.0,0.00098]
[1778998866367,48.34,78090.19,0.0,0.99998,0.0,0.00099]
[1778998870395,48.34,78087.51,0.0,0.99998,0.0,0.00101]
[1778998871402,48.34,78088.33,0.0,0.99998,0.0,0.001]
[1778998872409,48.34,78093.67,0.0,0.99998,0.0,0.00096]
[1778998873416,48.34,78098.27,0.0,0.99998,0.0,0.00093]
[1778998878451,48.34,78098.27,0.0,0.99998,0.0,0.00093]
[1778998883486,48.34,78098.3,0.0,0.99998,0.0,0.00092]
[1778998888522,48.34,78098.14,0.0,0.99998,0.0,0.00093]
[1778998891543,48.34,78098.26,0.0,0.99998,0.0,0.00084]
[1778998897585,48.34,78097.88,0.0,0.99998,0.0,0.00085]
[1778998902620,48.34,78098.16,0.0,0.99998,0.0,0.00085]
[1778998907656,48.34,78098.32,0.0,0.99998,0.0,0.00084]
[1778998912690,48.34,78097.67,0.0,0.99998,0.0,0.00085]
[1778998918732,48.34,78098.28,0.0,0.99998,0.0,0.00084]
[1778998923767,48.34,78098.17,0.0,0.99998,0.0,0.00085]
[1778998928802,48.34,78098.03,0.0,0.99998,0.0,0.00085]
[1778998933837,48.34,78097.62,0.0,0.99998,0.0,0.00085]
[1778998935851,48.34,78096.29,0.0,0.99998,0.0,0.00086]
[1778998938872,48.34,78095.46,0.0,0.99998,0.0,0.00086]
[1778998943907,48.34,78095.46,0.0,0.99998,0.0,0.00086]
[1778998946929,48.34,78093.88,0.0,0.99998,0.0,0.00087]
[1778998951964,48.34,78093.77,0.0,0.99998,0.0,0.0008]
[1778998956999,48.34,78093.36,0.0,0.99998,0.0,0.0008]
[1778998959013,48.34,78090.94,0.0,0.99998,0.0,0.00082]
[1778998960021,48.34,78088.89,0.0,0.99998,0.0,0.00083]
[1778998961028,48.34,78088.05,0.0,0.99998,0.0,0.00084]
[1778998965056,48.34,78085.91,0.0,0.99998,0.0,0.00085]
[1778998970092,48.34,78086.02,0.0,0.99998,0.0,0.00085]
[1778998972106,48.34,78084.81,0.0,0.99998,0.0,0.00086]
[1778998977141,48.34,78083.61,0.0,0.99998,0.0,0.00087]
[1778998978148,48.34,78082.36,0.0,0.99998,0.0,0.00087]
[1778998979155,48.34,78081.48,0.0,0.99998,0.0,0.00088]
[1778998980162,48.34,78079.76,0.0,0.99998,0.0,0.00089]
[1778998985197,48.34,78079.8,0.0,0.99998,0.0,0.00089]
[1778998987216,48.34,78082.42,0.0,0.99998,0.0,0.00087]
[1778998988223,48.34,78083.31,0.0,0.99998,0.0,0.00087]
[1778998991245,48.34,78080.91,0.0,0.99998,0.0,0.00089]
[1778998996280,48.34,78079.84,0.0,0.99998,0.0,0.00089]
[1778998998294,48.34,78079.1,0.0,0.99998,0.0,0.0009]
[1778998999301,48.34,78080.01,0.0,0.99998,0.0,0.00089]
[1778999006350,48.34,78079.94,0.0,0.99998,0.0,0.00089]
[1778999011385,48.34,78079.74,0.0,0.99998,0.0,0.00081]
[1778999016423,48.34,78078.43,0.0,0.99998,0.0,0.00082]
[1778999019444,48.34,78077.07,0.0,0.99998,0.0,0.00083]
[1778999021458,48.34,78076.0,0.0,0.99998,0.0,0.00084]
[1778999025486,48.34,78074.84,0.0,0.99998,0.0,0.00085]
[1778999027500,48.34,78073.29,0.0,0.99998,0.0,0.00086]
[1778999030524,48.34,78071.8,0.0,0.99998,0.0,0.00087]
[1778999031531,48.34,78069.11,0.0,0.99998,0.0,0.00089]
[1778999033545,48.34,78067.26,0.0,0.99998,0.0,0.0009]
[1778999034552,48.34,78065.75,0.0,0.99998,0.0,0.00091]
[1778999039587,48.34,78065.96,0.0,0.99998,0.0,0.00091]
[1778999041601,48.34,78065.23,0.0,0.99998,0.0,0.00092]
[1778999046636,48.34,78064.72,0.0,0.99998,0.0,0.00092]
[1778999051671,48.34,78066.6,0.0,0.99998,0.0,0.00091]
[1778999053685,48.34,78067.87,0.0,0.99998,0.0,0.0009]
[1778999055416,48.34,78067.87,0.0,0.99998,0.0,0.0009]
[1778999055699,48.34,78067.05,0.0,0.99998,0.0,0.0009]
[1778999056706,48.34,78059.75,0.0,0.99998,0.0,0.00096]
[1778999057713,48.34,78056.09,0.0,0.99998,0.0,0.00098]
[1778999060734,48.34,78055.81,0.0,0.99998,0.0,0.00099]
[1778999067783,48.34,78055.56,0.0,0.99998,0.0,0.00099]
[1778999071811,48.34,78055.02,0.0,0.99998,0.0,0.0009]
[1778999076846,48.34,78054.82,0.0,0.99998,0.0,0.00091]
[1778999079867,48.34,78053.78,0.0,0.99998,0.0,0.00091]
[1778999082888,48.34,78054.73,0.0,0.99998,0.0,0.00091]
[1778999083896,48.34,78045.19,0.0,0.99998,0.0,0.00098]
[1778999084902,48.34,78042.85,0.0,0.99998,0.0,0.001]
[1778999085912,48.34,78045.34,0.0,0.99998,0.0,0.00098]
[1778999089940,48.34,78043.32,0.0,0.99998,0.0,0.00099]
[1778999094975,48.34,78042.93,0.0,0.99998,0.0,0.001]
[1778999100019,48.34,78042.08,0.0,0.99998,0.0,0.001]
[1778999101022,48.34,78039.9,0.0,0.99998,0.0,0.00102]
[1778999102029,48.34,78036.22,0.0,0.99998,0.0,0.00105]
[1778999104044,48.34,78037.94,0.0,0.99998,0.0,0.00104]
[1778999106057,48.34,78036.96,0.0,0.99998,0.0,0.00105]
[1778999107064,48.34,78036.17,0.0,0.99998,0.0,0.00105]
[1778999110089,48.34,78035.38,0.0,0.99998,0.0,0.00106]
[1778999111096,48.34,78033.51,0.0,0.99998,0.0,0.00108]
[1778999112103,48.34,78032.31,0.0,0.99998,0.0,0.00109]
[1778999114117,48.34,78030.91,0.0,0.99998,0.0,0.0011]
[1778999115124,48.34,78029.94,0.0,0.99998,0.0,0.00111]
[1778999116131,48.34,78024.26,0.0,0.99997,0.0,0.00116]
[1778999120159,48.34,78022.13,0.0,0.99997,0.0,0.00118]
[1778999121166,48.34,78019.59,0.0,0.99997,0.0,0.0012]
[1778999122173,48.34,78017.93,0.0,0.99997,0.0,0.00122]
[1778999123180,48.34,78014.88,0.0,0.99997,0.0,0.00125]
[1778999124188,48.34,78010.53,0.0,0.99997,0.0,0.00129]
[1778999126201,48.34,78011.33,0.0,0.99997,0.0,0.00128]
[1778999128215,48.34,78014.08,0.0,0.99997,0.0,0.00126]
[1778999129222,48.34,78016.66,0.0,0.99997,0.0,0.00123]
[1778999131623,48.34,78016.15,0.0,0.99997,0.0,0.00124]
[1778999131650,48.34,78016.15,0.0,0.99997,0.0,0.00113]
[1778999138286,48.34,78024.01,0.0,0.99998,0.0,0.00106]
[1778999139293,48.34,78026.7,0.0,0.99998,0.0,0.00104]
[1778999141307,48.34,78027.93,0.0,0.99998,0.0,0.00103]
[1778999143321,48.34,78032.83,0.0,0.99998,0.0,0.00099]
[1778999144328,48.34,78029.63,0.0,0.99998,0.0,0.00101]
[1778999145335,48.34,78028.68,0.0,0.99998,0.0,0.00102]
[1778999150370,48.34,78028.94,0.0,0.99998,0.0,0.00102]
[1778999155405,48.34,78030.55,0.0,0.99998,0.0,0.001]
[1778999156412,48.34,78031.31,0.0,0.99998,0.0,0.001]
[1778999159433,48.34,78032.07,0.0,0.99998,0.0,0.00099]
[1778999161447,48.34,78032.98,0.0,0.99998,0.0,0.00098]
[1778999166482,48.34,78034.14,0.0,0.99998,0.0,0.00098]
[1778999169503,48.34,78034.99,0.0,0.99998,0.0,0.00097]
[1778999174538,48.34,78035.1,0.0,0.99998,0.0,0.00097]
[1778999179577,48.34,78017.92,0.0,0.99998,0.0,0.00111]
[1778999180584,48.34,78014.72,0.0,0.99997,0.0,0.00114]
[1778999181591,48.34,78015.53,0.0,0.99997,0.0,0.00113]
[1778999182598,48.34,78016.27,0.0,0.99997,0.0,0.00113]
[1778999187636,48.34,78015.48,0.0,0.99997,0.0,0.00113]
[1778999191664,48.34,78015.1,0.0,0.99998,0.0,0.00104]
[1778999195692,48.34,78015.84,0.0,0.99998,0.0,0.00103]
[1778999200729,48.34,78015.75,0.0,0.99998,0.0,0.00103]
[1778999206771,48.34,78016.07,0.0,0.99998,0.0,0.00103]
[1778999213820,48.34,78016.17,0.0,0.99998,0.0,0.00103]
[1778999218855,48.34,78015.28,0.0,0.99998,0.0,0.00103]
[1778999219862,48.34,78014.52,0.0,0.99998,0.0,0.00104]
[1778999224897,48.34,78014.95,0.0,0.99998,0.0,0.00104]
[1778999229932,48.34,78011.97,0.0,0.99998,0.0,0.00106]
[1778999230955,48.34,78007.89,0.0,0.99998,0.0,0.0011]
[1778999231960,48.34,78002.99,0.0,0.99997,0.0,0.00114]
[1778999233974,48.34,78002.09,0.0,0.99997,0.0,0.00115]
[1778999234981,48.34,78000.99,0.0,0.99997,0.0,0.00116]
[1778999238002,48.34,77998.78,0.0,0.99997,0.0,0.00118]
[1778999239009,48.34,77994.94,0.0,0.99997,0.0,0.00122]
[1778999241023,48.34,77994.02,0.0,0.99997,0.0,0.00123]
[1778999242030,48.34,78001.02,0.0,0.99997,0.0,0.00116]
[1778999243037,48.34,78007.24,0.0,0.99998,0.0,0.0011]
[1778999244044,48.34,78008.58,0.0,0.99998,0.0,0.00109]
[1778999249079,48.34,78009.31,0.0,0.99998,0.0,0.00109]
[1778999251093,48.34,78009.68,0.0,0.99998,0.0,0.00098]
[1778999256128,48.34,78010.47,0.0,0.99998,0.0,0.00098]
[1778999258142,48.34,78011.5,0.0,0.99998,0.0,0.00097]
[1778999264184,48.34,78011.53,0.0,0.99998,0.0,0.00097]
[1778999270226,48.34,78011.55,0.0,0.99998,0.0,0.00097]
[1778999277275,48.34,78014.89,0.0,0.99998,0.0,0.00094]
[1778999278282,48.34,78016.16,0.0,0.99998,0.0,0.00093]
[1778999280296,48.34,78020.28,0.0,0.99998,0.0,0.0009]
[1778999281303,48.34,78021.66,0.0,0.99998,0.0,0.00089]
[1778999286338,48.34,78022.45,0.0,0.99998,0.0,0.00089]
[1778999288352,48.34,78025.23,0.0,0.99998,0.0,0.00087]
[1778999294395,48.34,78026.43,0.0,0.99998,0.0,0.00086]
[1778999297416,48.34,78027.27,0.0,0.99998,0.0,0.00085]
[1778999302451,48.34,78031.62,0.0,0.99998,0.0,0.00082]
[1778999303458,48.34,78032.86,0.0,0.99998,0.0,0.00081]
[1778999304465,48.34,78033.6,0.0,0.99998,0.0,0.00081]
[1778999305472,48.34,78034.44,0.0,0.99998,0.0,0.0008]
[1778999306479,48.34,78036.82,0.0,0.99998,0.0,0.00079]
[1778999308493,48.34,78038.12,0.0,0.99998,0.0,0.00078]
[1778999310507,48.34,78042.19,0.0,0.99998,0.0,0.00075]
[1778999311514,48.34,78044.2,0.0,0.99999,0.0,0.00067]
[1778999316549,48.34,78044.41,0.0,0.99999,0.0,0.00067]
[1778999318563,48.34,78047.32,0.0,0.99999,0.0,0.00065]
[1778999319570,48.34,78053.85,0.0,0.99999,0.0,0.00062]
[1778999321584,48.34,78055.26,0.0,0.99999,0.0,0.00061]
[1778999326619,48.34,78055.07,0.0,0.99999,0.0,0.00061]
[1778999328633,48.34,78049.26,0.0,0.99999,0.0,0.00064]
[1778999331654,48.34,78050.45,0.0,0.99999,0.0,0.00064]
[1778999336689,48.34,78050.83,0.0,0.99999,0.0,0.00063]
[1778999341724,48.34,78051.3,0.0,0.99999,0.0,0.00063]
[1778999342731,48.34,78052.05,0.0,0.99999,0.0,0.00063]
[1778999344745,48.34,78051.22,0.0,0.99999,0.0,0.00063]
[1778999349780,48.34,78052.49,0.0,0.99999,0.0,0.00062]
[1778999354816,48.34,78053.73,0.0,0.99999,0.0,0.00062]
[1778999355822,48.34,78055.02,0.0,0.99999,0.0,0.00061]
[1778999360857,48.34,78055.38,0.0,0.99999,0.0,0.00061]
[1778999362871,48.34,78054.53,0.0,0.99999,0.0,0.00061]
[1778999363878,48.34,78055.95,0.0,0.99999,0.0,0.00061]
[1778999368913,48.34,78056.0,0.0,0.99999,0.0,0.00061]
[1778999370927,48.34,78054.64,0.0,0.99999,0.0,0.00061]
[1778999371934,48.34,78055.84,0.0,0.99999,0.0,0.00055]
[1778999376969,48.34,78056.05,0.0,0.99999,0.0,0.00055]
[1778999383011,48.34,78056.02,0.0,0.99999,0.0,0.00055]
[1778999389053,48.34,78055.73,0.0,0.99999,0.0,0.00055]
[1778999394088,48.34,78055.77,0.0,0.99999,0.0,0.00055]
[1778999397109,48.34,78057.02,0.0,0.99999,0.0,0.00054]
[1778999398116,48.34,78058.34,0.0,0.99999,0.0,0.00054]
[1778999402144,48.34,78059.09,0.0,0.99999,0.0,0.00053]
[1778999406173,48.34,78057.44,0.0,0.99999,0.0,0.00054]
[1778999407179,48.34,78058.28,0.0,0.99999,0.0,0.00054]
[1778999415240,48.34,78058.36,0.0,0.99999,0.0,0.00054]
[1778999427322,48.34,78058.73,0.0,0.99999,0.0,0.00053]
[1778999431350,48.34,78058.15,0.0,0.99999,0.0,0.00048]
[1778999436385,48.34,78058.7,0.0,0.99999,0.0,0.00048]
[1778999441420,48.34,78058.46,0.0,0.99999,0.0,0.00048]
[1778999446456,48.34,78058.46,0.0,0.99999,0.0,0.00048]
[1778999451491,48.34,78058.14,0.0,0.99999,0.0,0.00048]
[1778999454512,48.34,78057.33,0.0,0.99999,0.0,0.00049]
[1778999455519,48.34,78056.1,0.0,0.99999,0.0,0.00049]
[1778999459551,48.34,78057.19,0.0,0.99999,0.0,0.00049]
[1778999464587,48.34,78057.3,0.0,0.99999,0.0,0.00049]
[1778999469621,48.34,78057.31,0.0,0.99999,0.0,0.00049]
[1778999475663,48.34,78057.35,0.0,0.99999,0.0,0.00049]
[1778999480698,48.34,78057.28,0.0,0.99999,0.0,0.00049]
[1778999485733,48.34,78057.18,0.0,0.99999,0.0,0.00049]
[1778999490768,48.34,78057.7,0.0,0.99999,0.0,0.00048]
[1778999491775,48.34,78057.77,0.0,0.99999,0.0,0.00043]
[1778999496810,48.34,78057.56,0.0,0.99999,0.0,0.00044]
[1778999502852,48.34,78057.58,0.0,0.99999,0.0,0.00044]
[1778999507887,48.34,78057.67,0.0,0.99999,0.0,0.00044]
[1778999512922,48.34,78058.44,0.0,0.99999,0.0,0.00043]
[1778999519971,48.34,78058.33,0.0,0.99999,0.0,0.00043]
[1778999526013,48.34,78058.1,0.0,0.99999,0.0,0.00043]
[1778999528028,48.34,78063.12,0.0,0.99999,0.0,0.00042]
[1778999529035,48.34,78070.25,0.0,0.99999,0.0,0.00039]
[1778999530042,48.34,78071.53,0.0,0.99999,0.0,0.00039]
[1778999539106,48.34,78071.21,0.0,0.99999,0.0,0.00039]
[1778999540113,48.34,78062.68,0.0,0.99999,0.0,0.00042]
[1778999541120,48.34,78061.23,0.0,0.99999,0.0,0.00042]
[1778999543134,48.34,78062.22,0.0,0.99999,0.0,0.00042]
[1778999544141,48.34,78063.33,0.0,0.99999,0.0,0.00041]
[1778999546155,48.34,78065.08,0.0,0.99999,0.0,0.00041]
[1778999551198,48.34,78064.65,0.0,0.99999,0.0,0.00037]
[1778999560261,48.34,78065.57,0.0,0.99999,0.0,0.00036]
[1778999565296,48.34,78068.81,0.0,0.99999,0.0,0.00035]
[1778999568824,48.34,78068.83,0.0,0.99999,0.0,0.00035]
[1778999569324,48.34,78069.06,0.0,0.99999,0.0,0.00035]
[1778999574359,48.34,78068.91,0.0,0.99999,0.0,0.00035]
[1778999577380,48.34,78068.04,0.0,0.99999,0.0,0.00036]
[1778999579394,48.34,78066.9,0.0,0.99999,0.0,0.00036]
[1778999584429,48.34,78066.75,0.0,0.99999,0.0,0.00036]
[1778999589464,48.34,78066.9,0.0,0.99999,0.0,0.00036]
[1778999594499,48.34,78067.18,0.0,0.99999,0.0,0.00036]
[1778999600542,48.34,78067.17,0.0,0.99999,0.0,0.00036]
[1778999605577,48.34,78067.34,0.0,0.99999,0.0,0.00036]
[1778999610612,48.34,78067.4,0.0,0.99999,0.0,0.00036]
[1778999611619,48.34,78067.34,0.0,0.99999,0.0,0.00032]
[1778999616654,48.34,78067.33,0.0,0.99999,0.0,0.00032]
[1778999623703,48.34,78067.12,0.0,0.99999,0.0,0.00032]
[1778999631759,48.34,78067.24,0.0,0.99999,0.0,0.00032]
[1778999633773,48.34,78071.87,0.0,0.99999,0.0,0.00031]
[1778999634780,48.34,78073.38,0.0,0.99999,0.0,0.0003]
[1778999641831,48.34,78074.5,0.0,0.99999,0.0,0.0003]
[1778999642838,48.34,78075.41,0.0,0.99999,0.0,0.0003]
[1778999648880,48.34,78076.51,0.0,0.99999,0.0,0.00029]
[1778999653915,48.34,78075.28,0.0,0.99999,0.0,0.0003]
[1778999655933,48.34,78073.39,0.0,0.99999,0.0,0.0003]
[1778999658954,48.34,78072.33,0.0,0.99999,0.0,0.00031]
[1778999660968,48.34,78069.2,0.0,0.99999,0.0,0.00031]
[1778999661975,48.34,78067.94,0.0,0.99999,0.0,0.00032]
[1778999675074,48.34,78067.85,0.0,0.99999,0.0,0.00028]
[1778999680109,48.34,78073.94,0.0,0.99999,0.0,0.00027]
[1778999680740,48.34,78073.94,0.0,0.99999,0.0,0.00027]
[1778999681116,48.34,78076.82,0.0,0.99999,0.0,0.00026]
[1778999682123,48.34,78078.55,0.0,0.99999,0.0,0.00026]
[1778999687158,48.34,78078.72,0.0,0.99999,0.0,0.00026]
[1778999693200,48.34,78078.79,0.0,0.99999,0.0,0.00026]
[1778999698235,48.34,78078.74,0.0,0.99999,0.0,0.00026]
[1778999705284,48.34,78078.82,0.0,0.99999,0.0,0.00026]
[1778999711327,48.34,78078.75,0.0,0.99999,0.0,0.00026]
[1778999716362,48.34,78078.6,0.0,0.99999,0.0,0.00026]
[1778999721397,48.34,78078.5,0.0,0.99999,0.0,0.00026]
[1778999726432,48.34,78078.64,0.0,0.99999,0.0,0.00026]
[1778999729453,48.34,78080.43,0.0,0.99999,0.0,0.00025]
[1778999730460,48.34,78082.09,0.0,0.99999,0.0,0.00025]
[1778999731467,48.34,78082.72,0.0,1.0,0.0,0.00022]
[1778999736503,48.34,78083.18,0.0,1.0,0.0,0.00022]
[1778999750601,48.34,78083.72,0.0,1.0,0.0,0.00022]
[1778999755636,48.34,78084.0,0.0,1.0,0.0,0.00022]
[1778999758659,48.34,78084.69,0.0,1.0,0.0,0.00021]
[1778999759664,48.34,78085.61,0.0,1.0,0.0,0.00021]
[1778999760671,48.34,78087.04,0.0,1.0,0.0,0.00021]
[1778999761678,48.34,78088.95,0.0,1.0,0.0,0.00021]
[1778999766713,48.34,78088.96,0.0,1.0,0.0,0.00021]
[1778999772755,48.34,78092.62,0.0,1.0,0.0,0.0002]
[1778999773762,48.34,78096.77,0.0,1.0,0.0,0.00019]
[1778999774770,48.34,78098.6,0.0,1.0,0.0,0.00019]
[1778999779804,48.34,78099.03,0.0,1.0,0.0,0.00019]
[1778999783832,48.34,78096.5,0.0,1.0,0.0,0.00019]
[1778999788867,48.34,78096.24,0.0,1.0,0.0,0.00019]
[1778999791888,48.34,78096.43,0.0,1.0,0.0,0.00017]
[1778999792895,48.34,78095.68,0.0,1.0,0.0,0.00017]
[1778999797930,48.34,78096.46,0.0,1.0,0.0,0.00017]
[1778999800951,48.34,78093.95,0.0,1.0,0.0,0.00017]
[1778999801958,48.34,78091.65,0.0,1.0,0.0,0.00018]
[1778999806993,48.34,78091.65,0.0,1.0,0.0,0.00018]
[1778999816056,48.34,78091.75,0.0,1.0,0.0,0.00018]
[1778999824114,48.34,78091.25,0.0,1.0,0.0,0.00018]
[1778999832172,48.34,78091.31,0.0,1.0,0.0,0.00018]
[1778999837207,48.34,78091.31,0.0,1.0,0.0,0.00018]
[1778999843249,48.34,78091.29,0.0,1.0,0.0,0.00018]
[1778999852312,48.34,78091.75,0.0,1.0,0.0,0.00016]
[1778999857347,48.34,78092.05,0.0,1.0,0.0,0.00016]
[1778999869431,48.34,78092.23,0.0,1.0,0.0,0.00016]
[1778999879501,48.34,78091.85,0.0,1.0,0.0,0.00016]
[1778999885543,48.34,78091.57,0.0,1.0,0.0,0.00016]
[1778999891585,48.34,78091.48,0.0,1.0,0.0,0.00016]
[1778999896621,48.34,78090.86,0.0,1.0,0.0,0.00016]
[1778999901656,48.34,78091.15,0.0,1.0,0.0,0.00016]
[1778999906691,48.34,78089.93,0.0,1.0,0.0,0.00016]
[1778999907698,48.34,78088.99,0.0,1.0,0.0,0.00016]
[1778999911726,48.34,78089.04,0.0,1.0,0.0,0.00014]
[1778999914748,48.34,78090.04,0.0,1.0,0.0,0.00014]
[1778999917769,48.34,78089.34,0.0,1.0,0.0,0.00014]
[1778999920790,48.34,78088.56,0.0,1.0,0.0,0.00014]
[1778999925825,48.34,78089.14,0.0,1.0,0.0,0.00014]
[1778999930860,48.34,78089.18,0.0,1.0,0.0,0.00014]
[1778999932874,48.34,78088.28,0.0,1.0,0.0,0.00014]
[1778999937909,48.34,78088.25,0.0,1.0,0.0,0.00014]
[1778999942944,48.34,78088.28,0.0,1.0,0.0,0.00014]
[1778999947979,48.34,78088.28,0.0,1.0,0.0,0.00014]
[1778999955029,48.34,78088.56,0.0,1.0,0.0,0.00014]
[1778999964092,48.34,78088.93,0.0,1.0,0.0,0.00014]
[1778999969127,48.34,78089.56,0.0,1.0,0.0,0.00014]
[1778999971141,48.34,78089.59,0.0,1.0,0.0,0.00012]
[1778999975170,48.34,78088.84,0.0,1.0,0.0,0.00012]
[1778999985239,48.34,78086.15,0.0,1.0,0.0,0.00013]
[1778999986246,48.34,78083.83,0.0,1.0,0.0,0.00013]
[1778999987253,48.34,78082.86,0.0,1.0,0.0,0.00013]
[1778999997323,48.34,78081.4,0.0,1.0,0.0,0.00013]
[1779000002358,48.34,78080.09,0.0,1.0,0.0,0.00013]
[1779000004372,48.34,78077.46,0.0,1.0,0.0,0.00014]
[1779000005379,48.34,78073.1,0.0,1.0,0.0,0.00014]
[1779000006386,48.34,78071.63,0.0,1.0,0.0,0.00015]
[1779000008400,48.34,78070.39,0.0,1.0,0.0,0.00015]
[1779000013435,48.34,78069.74,0.0,1.0,0.0,0.00015]
[1779000018470,48.34,78069.97,0.0,1.0,0.0,0.00015]
[1779000025519,48.34,78069.74,0.0,1.0,0.0,0.00015]
[1779000036596,48.34,78069.89,0.0,1.0,0.0,0.00013]
[1779000043645,48.34,78070.4,0.0,1.0,0.0,0.00013]
[1779000047673,48.34,78067.02,0.0,1.0,0.0,0.00013]
[1779000052708,48.34,78066.94,0.0,1.0,0.0,0.00013]
[1779000057743,48.34,78066.78,0.0,1.0,0.0,0.00013]
[1779000062778,48.34,78066.85,0.0,1.0,0.0,0.00013]
[1779000065799,48.34,78066.02,0.0,1.0,0.0,0.00013]
[1779000067813,48.34,78064.96,0.0,1.0,0.0,0.00014]
[1779000068820,48.34,78066.2,0.0,1.0,0.0,0.00013]
[1779000076876,48.34,78066.14,0.0,1.0,0.0,0.00013]
[1779000081913,48.34,78066.13,0.0,1.0,0.0,0.00013]
[1779000087953,48.34,78066.18,0.0,1.0,0.0,0.00013]
[1779000095007,48.34,78067.96,0.0,1.0,0.0,0.00012]
[1779000096010,48.34,78068.71,0.0,1.0,0.0,0.00011]
[1779000102051,48.34,78068.94,0.0,1.0,0.0,0.00011]
[1779000107086,48.34,78068.48,0.0,1.0,0.0,0.00011]
[1779000111114,48.34,78064.37,0.0,1.0,0.0,0.00012]
[1779000112121,48.34,78061.37,0.0,1.0,0.0,0.00012]
[1779000117156,48.34,78061.18,0.0,1.0,0.0,0.00012]
[1779000122191,48.34,78061.16,0.0,1.0,0.0,0.00012]
[1779000124205,48.34,78058.57,0.0,1.0,0.0,0.00013]
[1779000129240,48.34,78058.6,0.0,1.0,0.0,0.00013]
[1779000132261,48.34,78057.75,0.0,1.0,0.0,0.00013]
[1779000133268,48.34,78055.09,0.0,1.0,0.0,0.00013]
[1779000134275,48.34,78050.55,0.0,1.0,0.0,0.00014]
[1779000135282,48.34,78048.14,0.0,1.0,0.0,0.00014]
[1779000139310,48.34,78047.34,0.0,1.0,0.0,0.00014]
[1779000140317,48.34,78046.04,0.0,1.0,0.0,0.00014]
[1779000141324,48.34,78044.5,0.0,1.0,0.0,0.00014]
[1779000146359,48.34,78044.31,0.0,1.0,0.0,0.00015]
[1779000149380,48.34,78043.5,0.0,1.0,0.0,0.00015]
[1779000151394,48.34,78043.58,0.0,1.0,0.0,0.00013]
[1779000153408,48.34,78044.33,0.0,1.0,0.0,0.00013]
[1779000155422,48.34,78039.03,0.0,1.0,0.0,0.00013]
[1779000156429,48.34,78037.59,0.0,1.0,0.0,0.00014]
[1779000157436,48.34,78035.24,0.0,1.0,0.0,0.00014]
[1779000165492,48.34,78035.86,0.0,1.0,0.0,0.00014]
[1779000170527,48.34,78035.6,0.0,1.0,0.0,0.00014]
[1779000172541,48.34,78032.11,0.0,1.0,0.0,0.00014]
[1779000173548,48.34,78030.45,0.0,1.0,0.0,0.00015]
[1779000174555,48.34,78029.0,0.0,1.0,0.0,0.00015]
[1779000175562,48.34,78028.16,0.0,1.0,0.0,0.00015]
[1779000180597,48.34,78026.81,0.0,1.0,0.0,0.00015]
[1779000187651,48.34,78027.03,0.0,1.0,0.0,0.00015]
[1779000192686,48.34,78026.42,0.0,1.0,0.0,0.00015]
[1779000195707,48.34,78024.87,0.0,1.0,0.0,0.00015]
[1779000196714,48.34,78022.64,0.0,1.0,0.0,0.00016]
[1779000197721,48.34,78021.04,0.0,1.0,0.0,0.00016]
[1779000198758,48.34,78021.04,0.0,1.0,0.0,0.00016]
[1779000198831,48.34,78020.04,0.0,1.0,0.0,0.00016]
[1779000200742,48.34,78022.37,0.0,1.0,0.0,0.00016]
[1779000201749,48.34,78024.75,0.0,1.0,0.0,0.00015]
[1779000206784,48.34,78025.59,0.0,1.0,0.0,0.00015]
[1779000207791,48.34,78026.88,0.0,1.0,0.0,0.00015]
[1779000208798,48.34,78029.33,0.0,1.0,0.0,0.00015]
[1779000211819,48.34,78029.4,0.0,1.0,0.0,0.00013]
[1779000216855,48.34,78029.22,0.0,1.0,0.0,0.00013]
[1779000217862,48.34,78027.15,0.0,1.0,0.0,0.00013]
[1779000218869,48.34,78024.48,0.0,1.0,0.0,0.00013]
[1779000220883,48.34,78023.27,0.0,1.0,0.0,0.00014]
[1779000221890,48.34,78021.43,0.0,1.0,0.0,0.00014]
[1779000226925,48.34,78021.24,0.0,1.0,0.0,0.00014]
[1779000231960,48.34,78021.14,0.0,1.0,0.0,0.00014]
[1779000236995,48.34,78020.78,0.0,1.0,0.0,0.00014]
[1779000242030,48.34,78020.32,0.0,1.0,0.0,0.00014]
[1779000247065,48.34,78020.53,0.0,1.0,0.0,0.00014]
[1779000252100,48.34,78020.6,0.0,1.0,0.0,0.00014]
[1779000258142,48.34,78020.51,0.0,1.0,0.0,0.00014]
[1779000263177,48.34,78020.81,0.0,1.0,0.0,0.00014]
[1779000269219,48.34,78020.84,0.0,1.0,0.0,0.00014]
[1779000272240,48.34,78020.92,0.0,1.0,0.0,0.00012]
[1779000277275,48.34,78020.81,0.0,1.0,0.0,0.00012]
[1779000283317,48.34,78020.77,0.0,1.0,0.0,0.00012]
[1779000288352,48.34,78020.96,0.0,1.0,0.0,0.00012]
[1779000293387,48.34,78020.96,0.0,1.0,0.0,0.00012]
[1779000298422,48.34,78020.99,0.0,1.0,0.0,0.00012]
[1779000303458,48.34,78020.49,0.0,1.0,0.0,0.00012]
[1779000309502,48.34,78021.02,0.0,1.0,0.0,0.00012]
[1779000310510,48.34,78021.69,0.0,1.0,0.0,0.00012]
[1779000313531,48.34,78023.71,0.0,1.0,0.0,0.00012]
[1779000318566,48.34,78024.04,0.0,1.0,0.0,0.00012]
[1779000323601,48.34,78024.15,0.0,1.0,0.0,0.00012]
[1779000328636,48.34,78023.87,0.0,1.0,0.0,0.00012]
[1779000331661,48.34,78023.98,0.0,1.0,0.0,0.0001]
[1779000332668,48.34,78025.29,0.0,1.0,0.0,0.0001]
[1779000333675,48.34,78028.32,0.0,1.0,0.0,0.0001]
[1779000337703,48.34,78029.19,0.0,1.0,0.0,0.0001]
[1779000343745,48.34,78031.14,0.0,1.0,0.0,9e-05]
[1779000345759,48.34,78031.79,0.0,1.0,0.0,9e-05]
[1779000350794,48.34,78032.27,0.0,1.0,0.0,9e-05]
[1779000354822,48.34,78033.24,0.0,1.0,0.0,9e-05]
[1779000361872,48.34,78033.24,0.0,1.0,0.0,9e-05]
[1779000373956,48.34,78033.06,0.0,1.0,0.0,9e-05]
[1779000383019,48.34,78033.2,0.0,1.0,0.0,9e-05]
[1779000390071,48.34,78033.02,0.0,1.0,0.0,9e-05]
[1779000392085,48.34,78033.23,0.0,1.0,0.0,8e-05]
[1779000399134,48.34,78032.98,0.0,1.0,0.0,8e-05]
[1779000404169,48.34,78033.44,0.0,1.0,0.0,8e-05]
[1779000405176,48.34,78036.23,0.0,1.0,0.0,8e-05]
[1779000406183,48.34,78037.56,0.0,1.0,0.0,8e-05]
[1779000408197,48.34,78038.73,0.0,1.0,0.0,7e-05]
[1779000416253,48.34,78038.72,0.0,1.0,0.0,7e-05]
[1779000420281,48.34,78037.33,0.0,1.0,0.0,8e-05]
[1779000421288,48.34,78036.25,0.0,1.0,0.0,8e-05]
[1779000423302,48.34,78035.39,0.0,1.0,0.0,8e-05]
[1779000431358,48.34,78035.28,0.0,1.0,0.0,8e-05]
[1779000436395,48.34,78034.99,0.0,1.0,0.0,8e-05]
[1779000442437,48.34,78033.93,0.0,1.0,0.0,8e-05]
[1779000443444,48.34,78031.69,0.0,1.0,0.0,8e-05]
[1779000446465,48.34,78030.68,0.0,1.0,0.0,8e-05]
[1779000447472,48.34,78028.65,0.0,1.0,0.0,8e-05]
[1779000453515,48.34,78028.04,0.0,1.0,0.0,7e-05]
[1779000458605,48.34,78028.14,0.0,1.0,0.0,7e-05]
[1779000464646,48.34,78027.81,0.0,1.0,0.0,7e-05]
[1779000470688,48.34,78027.44,0.0,1.0,0.0,7e-05]
[1779000475723,48.34,78026.53,0.0,1.0,0.0,7e-05]
[1779000481765,48.34,78027.15,0.0,1.0,0.0,7e-05]
[1779000482772,48.34,78027.86,0.0,1.0,0.0,7e-05]
[1779000485793,48.34,78028.93,0.0,1.0,0.0,7e-05]
[1779000486800,48.34,78031.17,0.0,1.0,0.0,7e-05]
[1779000487807,48.34,78032.03,0.0,1.0,0.0,7e-05]
[1779000492842,48.34,78032.34,0.0,1.0,0.0,7e-05]
[1779000496870,48.34,78033.0,0.0,1.0,0.0,7e-05]
[1779000498888,48.34,78034.3,0.0,1.0,0.0,7e-05]
[1779000503923,48.34,78033.03,0.0,1.0,0.0,7e-05]
[1779000516009,48.34,78032.79,0.0,1.0,0.0,6e-05]
[1779000518021,48.34,78033.42,0.0,1.0,0.0,6e-05]
[1779000523056,48.34,78033.23,0.0,1.0,0.0,6e-05]
[1779000528091,48.34,78033.05,0.0,1.0,0.0,6e-05]
[1779000533126,48.34,78033.02,0.0,1.0,0.0,6e-05]
[1779000538161,48.34,78033.73,0.0,1.0,0.0,6e-05]
[1779000541182,48.34,78034.36,0.0,1.0,0.0,6e-05]
[1779000546217,48.34,78034.82,0.0,1.0,0.0,6e-05]
[1779000548231,48.34,78035.46,0.0,1.0,0.0,6e-05]
[1779000559308,48.34,78035.28,0.0,1.0,0.0,6e-05]
[1779000568371,48.34,78035.58,0.0,1.0,0.0,6e-05]
[1779000571392,48.34,78035.67,0.0,1.0,0.0,5e-05]
[1779000576427,48.34,78035.7,0.0,1.0,0.0,5e-05]
[1779000581462,48.34,78035.64,0.0,1.0,0.0,5e-05]
[1779000587504,48.34,78035.82,0.0,1.0,0.0,5e-05]
[1779000590525,48.34,78034.5,0.0,1.0,0.0,5e-05]
[1779000592539,48.34,78032.96,0.0,1.0,0.0,5e-05]
[1779000596567,48.34,78033.68,0.0,1.0,0.0,5e-05]
[1779000601606,48.34,78034.36,0.0,1.0,0.0,5e-05]
[1779000602613,48.34,78036.52,0.0,1.0,0.0,5e-05]
[1779000603620,48.34,78037.53,0.0,1.0,0.0,5e-05]
[1779000608655,48.34,78038.35,0.0,1.0,0.0,5e-05]
[1779000609662,48.34,78039.03,0.0,1.0,0.0,5e-05]
[1779000614698,48.34,78040.22,0.0,1.0,0.0,5e-05]
[1779000619733,48.34,78040.4,0.0,1.0,0.0,4e-05]
[1779000625775,48.34,78040.77,0.0,1.0,0.0,4e-05]
[1779000630810,48.34,78040.77,0.0,1.0,0.0,4e-05]
[1779000631817,48.34,78040.73,0.0,1.0,0.0,4e-05]
[1779000636854,48.34,78040.74,0.0,1.0,0.0,4e-05]
[1779000638868,48.34,78042.39,0.0,1.0,0.0,4e-05]
[1779000639876,48.34,78043.62,0.0,1.0,0.0,4e-05]
[1779000644911,48.34,78044.41,0.0,1.0,0.0,4e-05]
[1779000649946,48.34,78044.61,0.0,1.0,0.0,4e-05]
[1779000654981,48.34,78044.6,0.0,1.0,0.0,4e-05]
[1779000660028,48.34,78044.6,0.0,1.0,0.0,4e-05]
[1779000665063,48.34,78044.72,0.0,1.0,0.0,4e-05]
[1779000666070,48.34,78045.84,0.0,1.0,0.0,4e-05]
[1779000667077,48.34,78046.82,0.0,1.0,0.0,4e-05]
[1779000668084,48.34,78047.75,0.0,1.0,0.0,3e-05]
[1779000673119,48.34,78048.21,0.0,1.0,0.0,3e-05]
[1779000687217,48.34,78047.8,0.0,1.0,0.0,3e-05]
[1779000693259,48.34,78047.77,0.0,1.0,0.0,3e-05]
[1779000698294,48.34,78047.98,0.0,1.0,0.0,3e-05]
[1779000703329,48.34,78047.96,0.0,1.0,0.0,3e-05]
[1779000708373,48.34,78048.05,0.0,1.0,0.0,3e-05]
[1779000713408,48.34,78048.42,0.0,1.0,0.0,3e-05]
[1779000714415,48.34,78050.09,0.0,1.0,0.0,3e-05]
[1779000719450,48.34,78050.28,0.0,1.0,0.0,3e-05]
[1779000724485,48.34,78050.25,0.0,1.0,0.0,3e-05]
[1779000729526,48.34,78050.84,0.0,1.0,0.0,3e-05]
[1779000734561,48.34,78050.97,0.0,1.0,0.0,3e-05]
[1779000739596,48.34,78051.05,0.0,1.0,0.0,3e-05]
[1779000744632,48.34,78051.01,0.0,1.0,0.0,3e-05]
[1779000749666,48.34,78050.8,0.0,1.0,0.0,3e-05]
[1779000757722,48.34,78050.79,0.0,1.0,0.0,2e-05]
[1779000762757,48.34,78050.72,0.0,1.0,0.0,2e-05]
[1779000767792,48.34,78050.79,0.0,1.0,0.0,2e-05]
[1779000772827,48.34,78051.09,0.0,1.0,0.0,2e-05]
[1779000778869,48.34,78051.14,0.0,1.0,0.0,2e-05]
[1779000783904,48.34,78051.24,0.0,1.0,0.0,2e-05]
[1779000788939,48.34,78051.22,0.0,1.0,0.0,2e-05]
[1779000793974,48.34,78051.32,0.0,1.0,0.0,2e-05]
[1779000799011,48.34,78051.08,0.0,1.0,0.0,2e-05]
[1779000804046,48.34,78051.07,0.0,1.0,0.0,2e-05]
[1779000809081,48.34,78051.0,0.0,1.0,0.0,2e-05]
[1779000811095,48.34,78051.07,0.0,1.0,0.0,2e-05]
[1779000816130,48.34,78051.07,0.0,1.0,0.0,2e-05]
[1779000821165,48.34,78051.04,0.0,1.0,0.0,2e-05]
[1779000826200,48.34,78051.09,0.0,1.0,0.0,2e-05]
[1779000831235,48.34,78051.04,0.0,1.0,0.0,2e-05]
[1779000836270,48.34,78051.04,0.0,1.0,0.0,2e-05]
[1779000841305,48.34,78051.17,0.0,1.0,0.0,2e-05]
[1779000846340,48.34,78052.11,0.0,1.0,0.0,2e-05]
[1779000851375,48.34,78052.25,0.0,1.0,0.0,2e-05]
[1779000853389,48.34,78070.21,0.0,1.0,0.0,2e-05]
[1779000854396,48.34,78071.55,0.0,1.0,0.0,2e-05]
[1779000855403,48.34,78072.27,0.0,1.0,0.0,2e-05]
[1779000861445,48.34,78073.19,0.0,1.0,0.0,2e-05]
[1779000865473,48.34,78074.46,0.0,1.0,0.0,1e-05]
[1779000866480,48.34,78076.34,0.0,1.0,0.0,1e-05]
[1779000867487,48.34,78077.55,0.0,1.0,0.0,1e-05]
[1779000869552,48.34,78077.51,0.0,1.0,0.0,1e-05]
[1779000869573,48.34,78077.38,0.0,1.0,0.0,1e-05]
[1779000875543,48.34,78077.71,0.0,1.0,0.0,1e-05]
[1779000883599,48.34,78077.99,0.0,1.0,0.0,1e-05]
[1779000888634,48.34,78076.8,0.0,1.0,0.0,1e-05]
[1779000894676,48.34,78076.21,0.0,1.0,0.0,1e-05]
[1779000901725,48.34,78070.22,0.0,1.0,0.0,1e-05]
[1779000906760,48.34,78068.74,0.0,1.0,0.0,1e-05]
[1779000911795,48.34,78067.93,0.0,1.0,0.0,1e-05]
[1779000921867,48.34,78066.49,0.0,1.0,0.0,1e-05]
[1779000924886,48.34,78059.59,0.0,1.0,0.0,1e-05]
[1779000930928,48.34,78059.02,0.0,1.0,0.0,1e-05]
[1779000935963,48.34,78059.47,0.0,1.0,0.0,1e-05]
[1779000940998,48.34,78059.48,0.0,1.0,0.0,1e-05]
[1779000948047,48.34,78059.36,0.0,1.0,0.0,1e-05]
[1779000954089,48.34,78059.24,0.0,1.0,0.0,1e-05]
[1779000959129,48.34,78058.99,0.0,1.0,0.0,1e-05]
[1779000964164,48.34,78058.77,0.0,1.0,0.0,1e-05]
[1779000969199,48.34,78058.88,0.0,1.0,0.0,1e-05]
[1779000974234,48.34,78057.15,0.0,1.0,0.0,1e-05]
[1779000979269,48.34,78057.12,0.0,1.0,0.0,1e-05]
[1779000984304,48.34,78057.12,0.0,1.0,0.0,1e-05]
[1779000989339,48.34,78057.1,0.0,1.0,0.0,1e-05]
[1779000994374,48.34,78057.14,0.0,1.0,0.0,1e-05]
[1779000999409,48.34,78057.18,0.0,1.0,0.0,1e-05]
[1779001004444,48.34,78057.14,0.0,1.0,0.0,1e-05]
[1779001009479,48.34,78057.14,0.0,1.0,0.0,1e-05]
[1779001014515,48.34,78056.87,0.0,1.0,0.0,1e-05]
[1779001019550,48.34,78056.87,0.0,1.0,0.0,1e-05]
[1779001024585,48.34,78056.9,0.0,1.0,0.0,1e-05]
[1779001029620,48.34,78056.87,0.0,1.0,0.0,1e-05]
[1779001034655,48.34,78056.88,0.0,1.0,0.0,1e-05]
[1779001036669,48.34,78065.2,0.0,1.0,0.0,1e-05]
[1779001038683,48.34,78068.0,0.0,1.0,0.0,1e-05]
[1779001043718,48.34,78069.8,0.0,1.0,0.0,1e-05]
[1779001048923,48.34,78074.01,0.0,1.0,0.0,1e-05]
[1779001055674,48.34,78074.55,0.0,1.0,0.0,1e-05]
[1779001063858,48.34,78073.93,0.0,1.0,0.0,1e-05]
[1779001073928,48.34,78073.78,0.0,1.0,0.0,1e-05]
[1779001078963,48.34,78073.71,0.0,1.0,0.0,1e-05]
[1779001083998,48.34,78073.66,0.0,1.0,0.0,1e-05]
[1779001089033,48.34,78072.97,0.0,1.0,0.0,1e-05]
[1779001094068,48.34,78073.12,0.0,1.0,0.0,1e-05]
[1779001099103,48.34,78073.12,0.0,1.0,0.0,1e-05]
[1779001107159,48.34,78073.16,0.0,1.0,0.0,1e-05]
[1779001112194,48.34,78073.19,0.0,1.0,0.0,1e-05]
[1779001119243,48.34,78073.09,0.0,1.0,0.0,1e-05]
[1779001131327,48.34,78076.19,0.0,1.0,0.0,1e-05]
[1779001136210,48.34,78076.42,0.0,1.0,0.0,1e-05]
[1779001141397,48.34,78076.7,0.0,1.0,0.0,1e-05]
[1779001148446,48.34,78077.72,0.0,1.0,0.0,0.0]
[1779001149791,48.34,78077.72,0.0,1.0,0.0,0.0]
[1779001155495,48.34,78077.73,0.0,1.0,0.0,0.0]
[1779001160530,48.34,78078.83,0.0,1.0,0.0,0.0]
[1779001165565,48.34,78078.76,0.0,1.0,0.0,0.0]
[1779001171607,48.34,78078.73,0.0,1.0,0.0,0.0]
[1779001177649,48.34,78079.67,0.0,1.0,0.0,0.0]
[1779001182684,48.34,78079.6,0.0,1.0,0.0,0.0]
[1779001192754,48.34,78079.6,0.0,1.0,0.0,0.0]
[1779001197789,48.34,78079.7,0.0,1.0,0.0,0.0]
[1779001202824,48.34,78083.57,0.0,1.0,0.0,0.0]
[1779001207859,48.34,78085.21,0.0,1.0,0.0,0.0]
[1779001212894,48.34,78086.97,0.0,1.0,0.0,0.0]
[1779001217929,48.34,78087.52,0.0,1.0,0.0,0.0]
[1779001222964,48.34,78087.93,0.0,1.0,0.0,0.0]
[1779001227999,48.34,78087.99,0.0,1.0,0.0,0.0]
[1779001233034,48.34,78086.33,0.0,1.0,0.0,0.0]
[1779001243104,48.34,78085.93,0.0,1.0,0.0,0.0]
[1779001248139,48.34,78085.99,0.0,1.0,0.0,0.0]
[1779001253175,48.34,78085.95,0.0,1.0,0.0,0.0]
[1779001260224,48.34,78083.67,0.0,1.0,0.0,0.0]
[1779001262238,48.34,78075.62,0.0,1.0,0.0,0.0]
[1779001267273,48.34,78073.77,0.0,1.0,0.0,0.0]
[1779001272308,48.34,78073.79,0.0,1.0,0.0,0.0]
[1779001273382,48.34,78073.79,0.0,1.0,0.0,0.0]
[1779001279357,48.34,78074.61,0.0,1.0,0.0,0.0]
[1779001290434,48.34,78074.27,0.0,1.0,0.0,0.0]
[1779001295469,48.34,78075.17,0.0,1.0,0.0,0.0]
[1779001300504,48.34,78075.03,0.0,1.0,0.0,0.0]
[1779001305539,48.34,78073.51,0.0,1.0,0.0,0.0]
[1779001310574,48.34,78073.11,0.0,1.0,0.0,0.0]
[1779001315609,48.34,78073.0,0.0,1.0,0.0,0.0]
[1779001323665,48.34,78072.96,0.0,1.0,0.0,0.0]
[1779001328700,48.34,78068.35,0.0,1.0,0.0,0.0]
[1779001334742,48.34,78067.93,0.0,1.0,0.0,0.0]
[1779001339778,48.34,78062.68,0.0,1.0,0.0,0.0]
[1779001344813,48.34,78061.27,0.0,1.0,0.0,0.0]
[1779001357904,48.34,78060.04,0.0,1.0,0.0,0.0]
[1779001362939,48.34,78059.33,0.0,1.0,0.0,0.0]
[1779001367974,48.34,78058.93,0.0,1.0,0.0,0.0]
[1779001373009,48.34,78058.94,0.0,1.0,0.0,0.0]
[1779001380058,48.34,78059.69,0.0,1.0,0.0,0.0]
[1779001386100,48.34,78059.31,0.0,1.0,0.0,0.0]
[1779001391136,48.34,78058.83,0.0,1.0,0.0,0.0]
[1779001396171,48.34,78058.54,0.0,1.0,0.0,0.0]
[1779001401206,48.34,78058.47,0.0,1.0,0.0,0.0]
[1779001406241,48.34,78059.38,0.0,1.0,0.0,0.0]
[1779001411276,48.34,78063.52,0.0,1.0,0.0,0.0]
[1779001416311,48.34,78064.02,0.0,1.0,0.0,0.0]
[1779001420339,48.34,78075.07,0.0,1.0,0.0,0.0]
[1779001423360,48.34,78079.13,0.0,1.0,0.0,0.0]
[1779001429402,48.34,78079.31,0.0,1.0,0.0,0.0]
[1779001434465,48.34,78080.44,0.0,1.0,0.0,0.0]
[1779001440479,48.34,78076.51,0.0,1.0,0.0,0.0]
[1779001445515,48.34,78076.51,0.0,1.0,0.0,0.0]
[1779001450550,48.34,78077.03,0.0,1.0,0.0,0.0]
[1779001455585,48.34,78078.34,0.0,1.0,0.0,0.0]
[1779001460620,48.34,78077.7,0.0,1.0,0.0,0.0]
[1779001465655,48.34,78076.97,0.0,1.0,0.0,0.0]
[1779001470690,48.34,78077.68,0.0,1.0,0.0,0.0]
[1779001475725,48.34,78077.34,0.0,1.0,0.0,0.0]
[1779001480760,48.34,78075.33,0.0,1.0,0.0,0.0]
[1779001485795,48.34,78075.15,0.0,1.0,0.0,0.0]
[1779001490830,48.34,78075.89,0.0,1.0,0.0,0.0]
[1779001495865,48.34,78074.58,0.0,1.0,0.0,0.0]
[1779001500900,48.34,78073.07,0.0,1.0,0.0,0.0]
[1779001505936,48.34,78067.74,0.0,1.0,0.0,0.0]
[1779001510970,48.34,78067.08,0.0,1.0,0.0,0.0]
[1779001516007,48.34,78067.35,0.0,1.0,0.0,0.0]
[1779001521040,48.34,78067.18,0.0,1.0,0.0,0.0]
[1779001526075,48.34,78065.87,0.0,1.0,0.0,0.0]
[1779001528089,48.34,78057.52,0.0,1.0,0.0,0.0]
[1779001533124,48.34,78055.31,0.0,1.0,0.0,0.0]
[1779001538159,48.34,78054.61,0.0,1.0,0.0,0.0]
[1779001543194,48.34,78052.22,0.0,1.0,0.0,0.0]
[1779001548229,48.34,78052.52,0.0,1.0,0.0,0.0]
[1779001553264,48.34,78052.47,0.0,1.0,0.0,0.0]
[1779001558299,48.34,78054.55,0.0,1.0,0.0,0.0]
[1779001563334,48.34,78055.59,0.0,1.0,0.0,0.0]
[1779001568369,48.34,78059.44,0.0,1.0,0.0,0.0]
[1779001573404,48.34,78059.53,0.0,1.0,0.0,0.0]
[1779001578440,48.34,78060.11,0.0,1.0,0.0,0.0]
[1779001584123,48.34,78060.2,0.0,1.0,0.0,0.0]
[1779001589517,48.34,78064.31,0.0,1.0,0.0,0.0]
[1779001594552,48.34,78067.07,0.0,1.0,0.0,0.0]
[1779001599587,48.34,78066.29,0.0,1.0,0.0,0.0]
[1779001604622,48.34,78066.08,0.0,1.0,0.0,0.0]
[1779001609657,48.34,78066.11,0.0,1.0,0.0,0.0]
[1779001615699,48.34,78066.06,0.0,1.0,0.0,0.0]
[1779001620734,48.34,78065.74,0.0,1.0,0.0,0.0]
[1779001626777,48.34,78065.74,0.0,1.0,0.0,0.0]
[1779001631812,48.34,78065.85,0.0,1.0,0.0,0.0]
[1779001636847,48.34,78065.69,0.0,1.0,0.0,0.0]
[1779001641882,48.34,78066.0,0.0,1.0,0.0,0.0]
[1779001646917,48.34,78068.49,0.0,1.0,0.0,0.0]
[1779001651952,48.34,78069.49,0.0,1.0,0.0,0.0]
[1779001656987,48.34,78071.47,0.0,1.0,0.0,0.0]
[1779001662022,48.34,78072.24,0.0,1.0,0.0,0.0]
[1779001665612,48.34,78073.52,0.0,1.0,0.0,0.0]
[1779001671085,48.34,78073.11,0.0,1.0,0.0,0.0]
[1779001676120,48.34,78073.08,0.0,1.0,0.0,0.0]
[1779001683169,48.34,78073.03,0.0,1.0,0.0,0.0]
[1779001693240,48.34,78073.01,0.0,1.0,0.0,0.0]
[1779001698275,48.34,78072.98,0.0,1.0,0.0,0.0]
[1779001703317,48.34,78073.08,0.0,1.0,0.0,0.0]
[1779001708352,48.34,78073.12,0.0,1.0,0.0,0.0]
[1779001713387,48.34,78073.07,0.0,1.0,0.0,0.0]
[1779001718422,48.34,78072.79,0.0,1.0,0.0,0.0]
[1779001723457,48.34,78073.21,0.0,1.0,0.0,0.0]
[1779001728492,48.34,78073.4,0.0,1.0,0.0,0.0]
[1779001733527,48.34,78074.0,0.0,1.0,0.0,0.0]
[1779001738562,48.34,78073.73,0.0,1.0,0.0,0.0]
[1779001743065,48.34,78073.31,0.0,1.0,0.0,0.0]
[1779001749644,48.34,78073.78,0.0,1.0,0.0,0.0]
[1779001756694,48.34,78073.71,0.0,1.0,0.0,0.0]
[1779001764752,48.34,78074.26,0.0,1.0,0.0,0.0]
[1779001769786,48.34,78075.22,0.0,1.0,0.0,0.0]
[1779001774821,48.34,78075.46,0.0,1.0,0.0,0.0]
[1779001780594,48.34,78075.59,0.0,1.0,0.0,0.0]
[1779001780811,48.34,78075.52,0.0,1.0,0.0,0.0]
[1779001782550,48.34,78075.3,0.0,1.0,0.0,0.0]
[1779001782572,48.34,78075.3,0.0,1.0,0.0,0.0]
[1779001786482,48.34,78074.35,0.0,1.0,0.0,0.0]
[1779001786562,48.34,78074.35,0.0,1.0,0.0,0.0]
[1779001791942,48.34,78075.37,0.0,1.0,0.0,0.0]
[1779001796977,48.34,78075.26,0.0,1.0,0.0,0.0]
[1779001800698,48.34,78070.49,0.0,1.0,0.0,0.0]
[1779001800813,48.34,78070.49,0.0,1.0,0.0,0.0]
[1779001803161,48.34,78065.26,0.0,1.0,0.0,0.0]
[1779001803312,48.34,78065.26,0.0,1.0,0.0,0.0]
[1779001810071,48.34,78065.5,0.0,1.0,0.0,0.0]
[1779001815106,48.34,78065.23,0.0,1.0,0.0,0.0]
[1779001817944,48.34,78065.16,0.0,1.0,0.0,0.0]
[1779001818061,48.34,78065.16,0.0,1.0,0.0,0.0]
[1779001823162,48.34,78065.19,0.0,1.0,0.0,0.0]
[1779001827638,48.34,78064.38,0.0,1.0,0.0,0.0]
[1779001827814,48.34,78063.85,0.0,1.0,0.0,0.0]
[1779001829839,48.34,78064.01,0.0,1.0,0.0,0.0]
[1779001829908,48.34,78064.01,0.0,1.0,0.0,0.0]
[1779001836253,48.34,78064.82,0.0,1.0,0.0,0.0]
[1779001836816,48.34,78064.82,0.0,1.0,0.0,0.0]
[1779001837061,48.34,78064.82,0.0,1.0,0.0,0.0]
[1779001845316,48.34,78064.66,0.0,1.0,0.0,0.0]
[1779001846527,48.34,78064.66,0.0,1.0,0.0,0.0]
[1779001846562,48.34,78064.66,0.0,1.0,0.0,0.0]
[1779001849057,48.34,78068.34,0.0,1.0,0.0,0.0]
[1779001849311,48.34,78068.34,0.0,1.0,0.0,0.0]
[1779001854379,48.34,78068.59,0.0,1.0,0.0,0.0]
[1779001859414,48.34,78068.51,0.0,1.0,0.0,0.0]
[1779001860131,48.34,78068.51,0.0,1.0,0.0,0.0]
[1779001860311,48.34,78068.51,0.0,1.0,0.0,0.0]
[1779001865456,48.34,78068.61,0.0,1.0,0.0,0.0]
[1779001870491,48.34,78068.44,0.0,1.0,0.0,0.0]
[1779001871233,48.34,78068.44,0.0,1.0,0.0,0.0]
[1779001871311,48.34,78068.44,0.0,1.0,0.0,0.0]
[1779001874244,48.34,78068.35,0.0,1.0,0.0,0.0]
[1779001874310,48.34,78068.35,0.0,1.0,0.0,0.0]
[1779001880561,48.34,78066.83,0.0,1.0,0.0,0.0]
[1779001887610,48.34,78067.31,0.0,1.0,0.0,0.0]
[1779001892645,48.34,78065.84,0.0,1.0,0.0,0.0]
[1779001898687,48.34,78065.49,0.0,1.0,0.0,0.0]
[1779001902308,48.34,78065.77,0.0,1.0,0.0,0.0]
[1779001907442,48.34,78063.8,0.0,1.0,0.0,0.0]
[1779001907564,48.34,78063.8,0.0,1.0,0.0,0.0]
[1779001908224,48.34,78064.11,0.0,1.0,0.0,0.0]
[1779001908316,48.34,78064.11,0.0,1.0,0.0,0.0]
[1779001914799,48.34,78067.21,0.0,1.0,0.0,0.0]
[1779001919834,48.34,78066.94,0.0,1.0,0.0,0.0]
[1779001924869,48.34,78066.72,0.0,1.0,0.0,0.0]
[1779001927786,48.34,78072.56,0.0,1.0,0.0,0.0]
[1779001927812,48.34,78072.56,0.0,1.0,0.0,0.0]
[1779001931699,48.34,78078.33,0.0,1.0,0.0,0.0]
[1779001931811,48.34,78078.33,0.0,1.0,0.0,0.0]
[1779001933280,48.34,78078.16,0.0,1.0,0.0,0.0]
[1779001933310,48.34,78078.16,0.0,1.0,0.0,0.0]
[1779001944002,48.34,78075.36,0.0,1.0,0.0,0.0]
[1779001944920,48.34,78075.36,0.0,1.0,0.0,0.0]
[1779001945060,48.34,78075.36,0.0,1.0,0.0,0.0]
[1779001946783,48.34,78073.59,0.0,1.0,0.0,0.0]
[1779001946812,48.34,78073.59,0.0,1.0,0.0,0.0]
[1779001952063,48.34,78072.87,0.0,1.0,0.0,0.0]
[1779001957295,48.34,78072.26,0.0,1.0,0.0,0.0]
[1779001957308,48.34,78072.26,0.0,1.0,0.0,0.0]
[1779001968175,48.34,78071.85,0.0,1.0,0.0,0.0]
[1779001969193,48.34,78071.85,0.0,1.0,0.0,0.0]
[1779001969309,48.34,78071.85,0.0,1.0,0.0,0.0]
[1779001971584,48.34,78072.24,0.0,1.0,0.0,0.0]
[1779001971812,48.34,78072.24,0.0,1.0,0.0,0.0]
[1779001977238,48.34,78072.74,0.0,1.0,0.0,0.0]
[1779001982273,48.34,78072.77,0.0,1.0,0.0,0.0]
[1779001987309,48.34,78072.62,0.0,1.0,0.0,0.0]
[1779001991632,48.34,78072.65,0.0,1.0,0.0,0.0]
[1779001991809,48.34,78072.65,0.0,1.0,0.0,0.0]
[1779001999392,48.34,78072.65,0.0,1.0,0.0,0.0]
[1779002004427,48.34,78074.33,0.0,1.0,0.0,0.0]
[1779002005459,48.34,78074.33,0.0,1.0,0.0,0.0]
[1779002005563,48.34,78074.33,0.0,1.0,0.0,0.0]
[1779002007566,48.34,78075.56,0.0,1.0,0.0,0.0]
[1779002007812,48.34,78075.56,0.0,1.0,0.0,0.0]
[1779002013490,48.34,78073.7,0.0,1.0,0.0,0.0]
[1779002019533,48.34,78073.73,0.0,1.0,0.0,0.0]
[1779002025738,48.34,78073.67,0.0,1.0,0.0,0.0]
[1779002025814,48.34,78073.67,0.0,1.0,0.0,0.0]
[1779002029575,48.34,78068.48,0.0,1.0,0.0,0.0]
[1779002029812,48.34,78068.48,0.0,1.0,0.0,0.0]
[1779002035645,48.34,78074.22,0.0,1.0,0.0,0.0]
[1779002041687,48.34,78074.31,0.0,1.0,0.0,0.0]
[1779002048736,48.34,78073.67,0.0,1.0,0.0,0.0]
[1779002053771,48.34,78072.94,0.0,1.0,0.0,0.0]
[1779002060820,48.34,78072.6,0.0,1.0,0.0,0.0]
[1779002067870,48.34,78072.57,0.0,1.0,0.0,0.0]
[1779002072905,48.34,78072.22,0.0,1.0,0.0,0.0]
[1779002077940,48.34,78072.67,0.0,1.0,0.0,0.0]
[1779002082975,48.34,78072.29,0.0,1.0,0.0,0.0]
[1779002089017,48.34,78065.41,0.0,1.0,0.0,0.0]
[1779002094053,48.34,78065.55,0.0,1.0,0.0,0.0]
[1779002100096,48.34,78066.19,0.0,1.0,0.0,0.0]
[1779002105131,48.34,78065.49,0.0,1.0,0.0,0.0]
[1779002110167,48.34,78065.52,0.0,1.0,0.0,0.0]
[1779002120737,48.34,78065.52,0.0,1.0,0.0,0.0]
[1779002124310,48.34,78065.52,0.0,1.0,0.0,0.0]
[1779002133328,48.34,78065.32,0.0,1.0,0.0,0.0]
[1779002139373,48.34,78061.8,0.0,1.0,0.0,0.0]
[1779002141402,48.34,78057.96,0.0,1.0,0.0,0.0]
[1779002141561,48.34,78057.96,0.0,1.0,0.0,0.0]
[1779002142889,48.34,78056.73,0.0,1.0,0.0,0.0]
[1779002143066,48.34,78056.17,0.0,1.0,0.0,0.0]
[1779002149445,48.34,78056.17,0.0,1.0,0.0,0.0]
[1779002154480,48.34,78055.95,0.0,1.0,0.0,0.0]
[1779002159515,48.34,78055.65,0.0,1.0,0.0,0.0]
[1779002164550,48.34,78055.66,0.0,1.0,0.0,0.0]
[1779002169585,48.34,78055.44,0.0,1.0,0.0,0.0]
[1779002173882,48.34,78056.39,0.0,1.0,0.0,0.0]
[1779002174059,48.34,78056.39,0.0,1.0,0.0,0.0]
[1779002180665,48.34,78055.55,0.0,1.0,0.0,0.0]
[1779002185700,48.34,78055.59,0.0,1.0,0.0,0.0]
[1779002194763,48.34,78055.55,0.0,1.0,0.0,0.0]
[1779002199798,48.34,78055.93,0.0,1.0,0.0,0.0]
[1779002204480,48.34,78054.54,0.0,1.0,0.0,0.0]
[1779002204562,48.34,78054.54,0.0,1.0,0.0,0.0]
[1779002206053,48.34,78054.24,0.0,1.0,0.0,0.0]
[1779002206315,48.34,78054.21,0.0,1.0,0.0,0.0]
[1779002211942,48.34,78053.83,0.0,1.0,0.0,0.0]
[1779002212064,48.34,78053.83,0.0,1.0,0.0,0.0]
[1779002218932,48.34,78054.56,0.0,1.0,0.0,0.0]
[1779002232022,48.34,78054.0,0.0,1.0,0.0,0.0]
[1779002232139,48.34,78054.0,0.0,1.0,0.0,0.0]
[1779002232315,48.34,78054.0,0.0,1.0,0.0,0.0]
[1779002233887,48.34,78054.55,0.0,1.0,0.0,0.0]
[1779002234062,48.34,78054.55,0.0,1.0,0.0,0.0]
[1779002239072,48.34,78054.27,0.0,1.0,0.0,0.0]
[1779002242126,48.34,78054.32,0.0,1.0,0.0,0.0]
[1779002242312,48.34,78053.83,0.0,1.0,0.0,0.0]
[1779002243656,48.34,78051.91,0.0,1.0,0.0,0.0]
[1779002243815,48.34,78051.91,0.0,1.0,0.0,0.0]
[1779002249142,48.34,78051.1,0.0,1.0,0.0,0.0]
[1779002254177,48.34,78051.07,0.0,1.0,0.0,0.0]
[1779002259212,48.34,78051.1,0.0,1.0,0.0,0.0]
[1779002264136,48.34,78051.13,0.0,1.0,0.0,0.0]
[1779002264309,48.34,78051.06,0.0,1.0,0.0,0.0]
[1779002268206,48.34,78050.45,0.0,1.0,0.0,0.0]
[1779002268311,48.34,78050.45,0.0,1.0,0.0,0.0]
[1779002269313,48.34,78049.42,0.0,1.0,0.0,0.0]
[1779002269572,48.34,78049.42,0.0,1.0,0.0,0.0]
[1779002275325,48.34,78047.85,0.0,1.0,0.0,0.0]
[1779002277190,48.34,78047.81,0.0,1.0,0.0,0.0]
[1779002277313,48.34,78047.81,0.0,1.0,0.0,0.0]
[1779002278849,48.34,78048.57,0.0,1.0,0.0,0.0]
[1779002279061,48.34,78048.57,0.0,1.0,0.0,0.0]
[1779002284388,48.34,78048.23,0.0,1.0,0.0,0.0]
[1779002289873,48.34,78048.49,0.0,1.0,0.0,0.0]
[1779002292312,48.34,78048.44,0.0,1.0,0.0,0.0]
[1779002297481,48.34,78048.01,0.0,1.0,0.0,0.0]
[1779002302109,48.34,78047.97,0.0,1.0,0.0,0.0]
[1779002302311,48.34,78047.97,0.0,1.0,0.0,0.0]
[1779002302396,48.34,78047.97,0.0,1.0,0.0,0.0]
[1779002302566,48.34,78047.97,0.0,1.0,0.0,0.0]
[1779002307481,48.34,78047.0,0.0,1.0,0.0,0.0]
[1779002307563,48.34,78047.0,0.0,1.0,0.0,0.0]
[1779002318631,48.34,78046.8,0.0,1.0,0.0,0.0]
[1779002323666,48.34,78046.72,0.0,1.0,0.0,0.0]
[1779002328701,48.34,78046.54,0.0,1.0,0.0,0.0]
[1779002333736,48.34,78046.58,0.0,1.0,0.0,0.0]
[1779002339779,48.34,78046.68,0.0,1.0,0.0,0.0]
[1779002341793,48.34,78033.8,0.0,1.0,0.0,0.0]
[1779002343048,48.34,78033.8,0.0,1.0,0.0,0.0]
[1779002343063,48.34,78033.8,0.0,1.0,0.0,0.0]
[1779002345673,48.34,78039.46,0.0,1.0,0.0,0.0]
[1779002345812,48.34,78039.46,0.0,1.0,0.0,0.0]
[1779002349426,48.34,78040.64,0.0,1.0,0.0,0.0]
[1779002349561,48.34,78040.64,0.0,1.0,0.0,0.0]
[1779002354885,48.34,78040.77,0.0,1.0,0.0,0.0]
[1779002359920,48.34,78041.12,0.0,1.0,0.0,0.0]
[1779002362827,48.34,78040.3,0.0,1.0,0.0,0.0]
[1779002363060,48.34,78040.3,0.0,1.0,0.0,0.0]
[1779002363825,48.34,78039.87,0.0,1.0,0.0,0.0]
[1779002364062,48.34,78039.87,0.0,1.0,0.0,0.0]
[1779002364159,48.34,78039.2,0.0,1.0,0.0,0.0]
[1779002369990,48.34,78039.24,0.0,1.0,0.0,0.0]
[1779002372008,48.34,78039.19,0.0,1.0,0.0,0.0]
[1779002377042,48.34,78038.8,0.0,1.0,0.0,0.0]
[1779002382168,48.34,78036.22,0.0,1.0,0.0,0.0]
[1779002382312,48.34,78036.06,0.0,1.0,0.0,0.0]
[1779002386577,48.34,78034.94,0.0,1.0,0.0,0.0]
[1779002386812,48.34,78034.94,0.0,1.0,0.0,0.0]
[1779002387112,48.34,78034.98,0.0,1.0,0.0,0.0]
[1779002389455,48.34,78035.39,0.0,1.0,0.0,0.0]
[1779002389564,48.34,78035.39,0.0,1.0,0.0,0.0]
[1779002395168,48.34,78035.43,0.0,1.0,0.0,0.0]
[1779002397720,48.34,78035.43,0.0,1.0,0.0,0.0]
[1779002397810,48.34,78035.43,0.0,1.0,0.0,0.0]
[1779002398189,48.34,78034.94,0.0,1.0,0.0,0.0]
[1779002399196,48.34,78033.94,0.0,1.0,0.0,0.0]
[1779002399389,48.34,78033.94,0.0,1.0,0.0,0.0]
[1779002399565,48.34,78033.94,0.0,1.0,0.0,0.0]
[1779002400203,48.34,78034.0,0.0,1.0,0.0,0.0]
[1779002405238,48.34,78034.41,0.0,1.0,0.0,0.0]
[1779002410273,48.34,78034.42,0.0,1.0,0.0,0.0]
[1779002413343,48.34,78034.57,0.0,1.0,0.0,0.0]
[1779002419336,48.34,78034.46,0.0,1.0,0.0,0.0]
[1779002422357,48.34,78032.72,0.0,1.0,0.0,0.0]
[1779002423378,48.34,78033.63,0.0,1.0,0.0,0.0]
[1779002424482,48.34,78033.63,0.0,1.0,0.0,0.0]
[1779002424562,48.34,78033.63,0.0,1.0,0.0,0.0]
[1779002424584,48.34,78033.07,0.0,1.0,0.0,0.0]
[1779002430413,48.34,78033.01,0.0,1.0,0.0,0.0]
[1779002431420,48.34,78033.08,0.0,1.0,0.0,0.0]
[1779002437462,48.34,78033.4,0.0,1.0,0.0,0.0]
[1779002439476,48.34,78032.38,0.0,1.0,0.0,0.0]
[1779002440483,48.34,78032.86,0.0,1.0,0.0,0.0]
[1779002447532,48.34,78032.79,0.0,1.0,0.0,0.0]
[1779002448539,48.34,78036.67,0.0,1.0,0.0,0.0]
[1779002450315,48.34,78036.67,0.0,1.0,0.0,0.0]
[1779002449546,48.34,78039.57,0.0,1.0,0.0,0.0]
[1779002450553,48.34,78041.42,0.0,1.0,0.0,0.0]
[1779002451560,48.34,78042.95,0.0,1.0,0.0,0.0]
[1779002457324,48.34,78043.1,0.0,1.0,0.0,0.0]
[1779002457562,48.34,78043.06,0.0,1.0,0.0,0.0]
[1779002457602,48.34,78042.97,0.0,1.0,0.0,0.0]
[1779002462939,48.34,78042.93,0.0,1.0,0.0,0.0]
[1779002466309,48.34,78042.65,0.0,1.0,0.0,0.0]
[1779002466665,48.34,78041.13,0.0,1.0,0.0,0.0]
[1779002471572,48.34,78041.08,0.0,1.0,0.0,0.0]
[1779002471814,48.34,78041.08,0.0,1.0,0.0,0.0]
[1779002471818,48.34,78040.97,0.0,1.0,0.0,0.0]
[1779002479758,48.34,78040.68,0.0,1.0,0.0,0.0]
[1779002481107,48.34,78040.68,0.0,1.0,0.0,0.0]
[1779002481314,48.34,78040.68,0.0,1.0,0.0,0.0]
[1779002484795,48.34,78039.7,0.0,1.0,0.0,0.0]
[1779002488080,48.34,78039.59,0.0,1.0,0.0,0.0]
[1779002488315,48.34,78039.59,0.0,1.0,0.0,0.0]
[1779002488239,48.34,78037.24,0.0,1.0,0.0,0.0]
[1779002488896,48.34,78037.24,0.0,1.0,0.0,0.0]
[1779002489063,48.34,78037.24,0.0,1.0,0.0,0.0]
[1779002489146,48.34,78035.93,0.0,1.0,0.0,0.0]
[1779002489830,48.34,78034.63,0.0,1.0,0.0,0.0]
[1779002491844,48.34,78034.38,0.0,1.0,0.0,0.0]
[1779002496879,48.34,78033.82,0.0,1.0,0.0,0.0]
[1779002497859,48.34,78033.82,0.0,1.0,0.0,0.0]
[1779002498060,48.34,78033.82,0.0,1.0,0.0,0.0]
[1779002503928,48.34,78033.94,0.0,1.0,0.0,0.0]
[1779002504935,48.34,78034.51,0.0,1.0,0.0,0.0]
[1779002505928,48.34,78034.51,0.0,1.0,0.0,0.0]
[1779002506060,48.34,78034.51,0.0,1.0,0.0,0.0]
[1779002506602,48.34,78034.51,0.0,1.0,0.0,0.0]
[1779002506816,48.34,78034.51,0.0,1.0,0.0,0.0]
[1779002506841,48.34,78034.51,0.0,1.0,0.0,0.0]
[1779002508963,48.34,78034.04,0.0,1.0,0.0,0.0]
[1779002510977,48.34,78033.5,0.0,1.0,0.0,0.0]
[1779002511984,48.34,78033.98,0.0,1.0,0.0,0.0]
[1779002517023,48.34,78033.73,0.0,1.0,0.0,0.0]
[1779002518029,48.34,78034.28,0.0,1.0,0.0,0.0]
[1779002521178,48.34,78034.16,0.0,1.0,0.0,0.0]
[1779002521310,48.34,78034.16,0.0,1.0,0.0,0.0]
[1779002521279,48.34,78035.55,0.0,1.0,0.0,0.0]
[1779002522057,48.34,78037.9,0.0,1.0,0.0,0.0]
[1779002523064,48.34,78036.71,0.0,1.0,0.0,0.0]
[1779002528099,48.34,78037.72,0.0,1.0,0.0,0.0]
[1779002530573,48.34,78038.02,0.0,1.0,0.0,0.0]
[1779002530813,48.34,78038.02,0.0,1.0,0.0,0.0]
[1779002531782,48.34,78038.02,0.0,1.0,0.0,0.0]
[1779002531810,48.34,78038.02,0.0,1.0,0.0,0.0]
[1779002532127,48.34,78037.99,0.0,1.0,0.0,0.0]
[1779002535148,48.34,78037.5,0.0,1.0,0.0,0.0]
[1779002545218,48.34,78037.63,0.0,1.0,0.0,0.0]
[1779002550253,48.34,78037.54,0.0,1.0,0.0,0.0]
[1779002551260,48.34,78037.36,0.0,1.0,0.0,0.0]
[1779002562563,48.34,78037.58,0.0,1.0,0.0,0.0]
[1779002565358,48.34,78036.38,0.0,1.0,0.0,0.0]
[1779002565634,48.34,78036.38,0.0,1.0,0.0,0.0]
[1779002565810,48.34,78036.38,0.0,1.0,0.0,0.0]
[1779002571401,48.34,78036.78,0.0,1.0,0.0,0.0]
[1779002573415,48.34,78036.19,0.0,1.0,0.0,0.0]
[1779002574422,48.34,78035.09,0.0,1.0,0.0,0.0]
[1779002578138,48.34,78035.11,0.0,1.0,0.0,0.0]
[1779002578310,48.34,78035.11,0.0,1.0,0.0,0.0]
[1779002579608,48.34,78034.97,0.0,1.0,0.0,0.0]
[1779002579813,48.34,78034.97,0.0,1.0,0.0,0.0]
[1779002579914,48.34,78034.97,0.0,1.0,0.0,0.0]
[1779002585499,48.34,78034.85,0.0,1.0,0.0,0.0]
[1779002590759,48.34,78034.76,0.0,1.0,0.0,0.0]
[1779002590809,48.34,78034.76,0.0,1.0,0.0,0.0]
[1779002590860,48.34,78033.55,0.0,1.0,0.0,0.0]
[1779002597457,48.34,78033.86,0.0,1.0,0.0,0.0]
[1779002596576,48.34,78033.08,0.0,1.0,0.0,0.0]
[1779002597562,48.34,78033.08,0.0,1.0,0.0,0.0]
[1779002597583,48.34,78032.99,0.0,1.0,0.0,0.0]
[1779002604310,48.34,78033.16,0.0,1.0,0.0,0.0]
[1779002606291,48.34,78033.16,0.0,1.0,0.0,0.0]
[1779002606319,48.34,78033.16,0.0,1.0,0.0,0.0]
[1779002606333,48.34,78033.22,0.0,1.0,0.0,0.0]
[1779002607653,48.34,78033.89,0.0,1.0,0.0,0.0]
[1779002611681,48.34,78033.67,0.0,1.0,0.0,0.0]
[1779002613232,48.34,78033.67,0.0,1.0,0.0,0.0]
[1779002613311,48.34,78033.67,0.0,1.0,0.0,0.0]
[1779002613333,48.34,78034.35,0.0,1.0,0.0,0.0]
[1779002614702,48.34,78036.69,0.0,1.0,0.0,0.0]
[1779002615709,48.34,78037.27,0.0,1.0,0.0,0.0]
[1779002618337,48.34,78037.5,0.0,1.0,0.0,0.0]
[1779002618389,48.34,78038.58,0.0,1.0,0.0,0.0]
[1779002618562,48.34,78038.58,0.0,1.0,0.0,0.0]
[1779002626787,48.34,78038.23,0.0,1.0,0.0,0.0]
[1779002629808,48.34,78038.76,0.0,1.0,0.0,0.0]
[1779002631047,48.34,78038.76,0.0,1.0,0.0,0.0]
[1779002631062,48.34,78038.76,0.0,1.0,0.0,0.0]
[1779002631081,48.34,78038.36,0.0,1.0,0.0,0.0]
[1779002632829,48.34,78038.91,0.0,1.0,0.0,0.0]
[1779002638871,48.34,78040.49,0.0,1.0,0.0,0.0]
[1779002639878,48.34,78045.6,0.0,1.0,0.0,0.0]
[1779002640885,48.34,78050.07,0.0,1.0,0.0,0.0]
[1779002641575,48.34,78050.07,0.0,1.0,0.0,0.0]
[1779002641810,48.34,78050.07,0.0,1.0,0.0,0.0]
[1779002642472,48.34,78050.07,0.0,1.0,0.0,0.0]
[1779002642561,48.34,78050.34,0.0,1.0,0.0,0.0]
[1779002642904,48.34,78051.06,0.0,1.0,0.0,0.0]
[1779002647937,48.34,78051.52,0.0,1.0,0.0,0.0]
[1779002648814,48.34,78051.52,0.0,1.0,0.0,0.0]
[1779002649067,48.34,78051.52,0.0,1.0,0.0,0.0]
[1779002651966,48.34,78061.91,0.0,1.0,0.0,0.0]
[1779002652973,48.34,78067.67,0.0,1.0,0.0,0.0]
[1779002654386,48.34,78067.67,0.0,1.0,0.0,0.0]
[1779002654481,48.34,78073.41,0.0,1.0,0.0,0.0]
[1779002654565,48.34,78073.41,0.0,1.0,0.0,0.0]
[1779002655303,48.34,78073.41,0.0,1.0,0.0,0.0]
[1779002655313,48.34,78073.41,0.0,1.0,0.0,0.0]
[1779002655404,48.34,78072.72,0.0,1.0,0.0,0.0]
[1779002657001,48.34,78073.3,0.0,1.0,0.0,0.0]
[1779002661030,48.34,78072.75,0.0,1.0,0.0,0.0]
[1779002662037,48.34,78073.28,0.0,1.0,0.0,0.0]
[1779002667072,48.34,78073.15,0.0,1.0,0.0,0.0]
[1779002669086,48.34,78074.39,0.0,1.0,0.0,0.0]
[1779002669691,48.34,78074.39,0.0,1.0,0.0,0.0]
[1779002669811,48.34,78074.39,0.0,1.0,0.0,0.0]
[1779002671100,48.34,78074.6,0.0,1.0,0.0,0.0]
[1779002676135,48.34,78074.77,0.0,1.0,0.0,0.0]
[1779002680163,48.34,78075.27,0.0,1.0,0.0,0.0]
[1779002680928,48.34,78075.27,0.0,1.0,0.0,0.0]
[1779002681060,48.34,78075.27,0.0,1.0,0.0,0.0]
[1779002682132,48.34,78075.12,0.0,1.0,0.0,0.0]
[1779002682314,48.34,78075.12,0.0,1.0,0.0,0.0]
[1779002682410,48.34,78075.48,0.0,1.0,0.0,0.0]
[1779002683184,48.34,78076.31,0.0,1.0,0.0,0.0]
[1779002686205,48.34,78075.85,0.0,1.0,0.0,0.0]
[1779002689562,48.34,78075.81,0.0,1.0,0.0,0.0]
[1779002689811,48.34,78075.66,0.0,1.0,0.0,0.0]
[1779002695269,48.34,78075.55,0.0,1.0,0.0,0.0]
[1779002696276,48.34,78075.14,0.0,1.0,0.0,0.0]
[1779002697297,48.34,78075.14,0.0,1.0,0.0,0.0]
[1779002697308,48.34,78075.14,0.0,1.0,0.0,0.0]
[1779002697456,48.34,78075.14,0.0,1.0,0.0,0.0]
[1779002697561,48.34,78075.14,0.0,1.0,0.0,0.0]
[1779002697548,48.34,78075.21,0.0,1.0,0.0,0.0]
[1779002701311,48.34,78075.83,0.0,1.0,0.0,0.0]
[1779002702318,48.34,78076.41,0.0,1.0,0.0,0.0]
[1779002703325,48.34,78075.77,0.0,1.0,0.0,0.0]
[1779002707354,48.34,78073.71,0.0,1.0,0.0,0.0]
[1779002709368,48.34,78074.47,0.0,1.0,0.0,0.0]
[1779002710375,48.34,78075.49,0.0,1.0,0.0,0.0]
[1779002715410,48.34,78075.51,0.0,1.0,0.0,0.0]
[1779002716417,48.34,78079.72,0.0,1.0,0.0,0.0]
[1779002717424,48.34,78085.08,0.0,1.0,0.0,0.0]
[1779002719438,48.34,78086.73,0.0,1.0,0.0,0.0]
[1779002724473,48.34,78086.63,0.0,1.0,0.0,0.0]
[1779002725480,48.34,78087.24,0.0,1.0,0.0,0.0]
[1779002730515,48.34,78096.93,0.0,1.0,0.0,0.0]
[1779002731522,48.34,78103.47,0.0,1.0,0.0,0.0]
[1779002732529,48.34,78103.95,0.0,1.0,0.0,0.0]
[1779002733536,48.34,78103.04,0.0,1.0,0.0,0.0]
[1779002734556,48.34,78102.61,0.0,1.0,0.0,0.0]
[1779002735560,48.34,78100.16,0.0,1.0,0.0,0.0]
[1779002736567,48.34,78097.11,0.0,1.0,0.0,0.0]
[1779002737574,48.34,78099.34,0.0,1.0,0.0,0.0]
[1779002738581,48.34,78102.15,0.0,1.0,0.0,0.0]
[1779002741603,48.34,78102.85,0.0,1.0,0.0,0.0]
[1779002748652,48.34,78107.01,0.0,1.0,0.0,0.0]
[1779002749659,48.34,78109.96,0.0,1.0,0.0,0.0]
[1779002751673,48.34,78110.97,0.0,1.0,0.0,0.0]
[1779002754596,48.34,78111.0,0.0,1.0,0.0,0.0]
[1779002754813,48.34,78111.17,0.0,1.0,0.0,0.0]
[1779002754914,48.34,78113.5,0.0,1.0,0.0,0.0]
[1779002756708,48.34,78113.0,0.0,1.0,0.0,0.0]
[1779002761743,48.34,78110.93,0.0,1.0,0.0,0.0]
[1779002763287,48.34,78110.93,0.0,1.0,0.0,0.0]
[1779002763309,48.34,78110.93,0.0,1.0,0.0,0.0]
[1779002763386,48.34,78108.19,0.0,1.0,0.0,0.0]
[1779002763757,48.34,78108.78,0.0,1.0,0.0,0.0]
[1779002766312,48.34,78108.7,0.0,1.0,0.0,0.0]
[1779002766411,48.34,78108.35,0.0,1.0,0.0,0.0]
[1779002766778,48.34,78107.99,0.0,1.0,0.0,0.0]
[1779002772820,48.34,78108.08,0.0,1.0,0.0,0.0]
[1779002776950,48.34,78107.92,0.0,1.0,0.0,0.0]
[1779002776955,48.34,78107.92,0.0,1.0,0.0,0.0]
[1779002777066,48.34,78107.92,0.0,1.0,0.0,0.0]
[1779002777168,48.34,78107.77,0.0,1.0,0.0,0.0]
[1779002777855,48.34,78107.29,0.0,1.0,0.0,0.0]
[1779002781883,48.34,78106.85,0.0,1.0,0.0,0.0]
[1779002782899,48.34,78106.85,0.0,1.0,0.0,0.0]
[1779002782962,48.34,78106.85,0.0,1.0,0.0,0.0]
[1779002783063,48.34,78106.85,0.0,1.0,0.0,0.0]
[1779002783152,48.34,78106.5,0.0,1.0,0.0,0.0]
[1779002786918,48.34,78104.71,0.0,1.0,0.0,0.0]
[1779002788652,48.34,78104.71,0.0,1.0,0.0,0.0]
[1779002788662,48.34,78103.15,0.0,1.0,0.0,0.0]
[1779002788712,48.34,78103.15,0.0,1.0,0.0,0.0]
[1779002788814,48.34,78103.15,0.0,1.0,0.0,0.0]
[1779002788932,48.34,78102.99,0.0,1.0,0.0,0.0]
[1779002789939,48.34,78103.34,0.0,1.0,0.0,0.0]
[1779002792961,48.34,78103.89,0.0,1.0,0.0,0.0]
[1779002794975,48.34,78104.22,0.0,1.0,0.0,0.0]
[1779002797432,48.34,78104.32,0.0,1.0,0.0,0.0]
[1779002797544,48.34,78104.32,0.0,1.0,0.0,0.0]
[1779002797569,48.34,78104.32,0.0,1.0,0.0,0.0]
[1779002797645,48.34,78104.93,0.0,1.0,0.0,0.0]
[1779002797996,48.34,78106.18,0.0,1.0,0.0,0.0]
[1779002799003,48.34,78107.58,0.0,1.0,0.0,0.0]
[1779002800010,48.34,78108.53,0.0,1.0,0.0,0.0]
[1779002801017,48.34,78109.33,0.0,1.0,0.0,0.0]
[1779002806622,48.34,78109.45,0.0,1.0,0.0,0.0]
[1779002806052,48.34,78110.12,0.0,1.0,0.0,0.0]
[1779002806760,48.34,78110.12,0.0,1.0,0.0,0.0]
[1779002806810,48.34,78110.12,0.0,1.0,0.0,0.0]
[1779002807059,48.34,78109.99,0.0,1.0,0.0,0.0]
[1779002808069,48.34,78110.63,0.0,1.0,0.0,0.0]
[1779002809074,48.34,78114.12,0.0,1.0,0.0,0.0]
[1779002811088,48.34,78114.89,0.0,1.0,0.0,0.0]
[1779002816123,48.34,78114.96,0.0,1.0,0.0,0.0]
[1779002821158,48.34,78115.39,0.0,1.0,0.0,0.0]
[1779002822195,48.34,78115.39,0.0,1.0,0.0,0.0]
[1779002822319,48.34,78115.39,0.0,1.0,0.0,0.0]
[1779002822380,48.34,78115.39,0.0,1.0,0.0,0.0]
[1779002822560,48.34,78115.39,0.0,1.0,0.0,0.0]
[1779002822661,48.34,78116.52,0.0,1.0,0.0,0.0]
[1779002824179,48.34,78115.85,0.0,1.0,0.0,0.0]
[1779002825186,48.34,78114.67,0.0,1.0,0.0,0.0]
[1779002826193,48.34,78115.98,0.0,1.0,0.0,0.0]
[1779002828434,48.34,78115.99,0.0,1.0,0.0,0.0]
[1779002828562,48.34,78115.99,0.0,1.0,0.0,0.0]
[1779002828639,48.34,78115.99,0.0,1.0,0.0,0.0]
[1779002828687,48.34,78116.58,0.0,1.0,0.0,0.0]
[1779002828813,48.34,78116.58,0.0,1.0,0.0,0.0]
[1779002829214,48.34,78116.28,0.0,1.0,0.0,0.0]
[1779002830221,48.34,78116.84,0.0,1.0,0.0,0.0]
[1779002831228,48.34,78116.46,0.0,1.0,0.0,0.0]
[1779002835256,48.34,78116.18,0.0,1.0,0.0,0.0]
[1779002838277,48.34,78115.41,0.0,1.0,0.0,0.0]
[1779002838737,48.34,78115.41,0.0,1.0,0.0,0.0]
[1779002838808,48.34,78115.41,0.0,1.0,0.0,0.0]
[1779002839126,48.34,78115.41,0.0,1.0,0.0,0.0]
[1779002839309,48.34,78115.41,0.0,1.0,0.0,0.0]
[1779002839410,48.34,78115.73,0.0,1.0,0.0,0.0]
[1779002841527,48.34,78116.36,0.0,1.0,0.0,0.0]
[1779002842305,48.34,78116.62,0.0,1.0,0.0,0.0]
[1779002845326,48.34,78116.25,0.0,1.0,0.0,0.0]
[1779002846334,48.34,78116.75,0.0,1.0,0.0,0.0]
[1779002848347,48.34,78115.84,0.0,1.0,0.0,0.0]
[1779002849354,48.34,78114.27,0.0,1.0,0.0,0.0]
[1779002850311,48.34,78114.27,0.0,1.0,0.0,0.0]
[1779002850367,48.34,78114.27,0.0,1.0,0.0,0.0]
[1779002850558,48.34,78114.27,0.0,1.0,0.0,0.0]
[1779002850627,48.34,78113.12,0.0,1.0,0.0,0.0]
[1779002851368,48.34,78113.05,0.0,1.0,0.0,0.0]
[1779002854389,48.34,78112.65,0.0,1.0,0.0,0.0]
[1779002860432,48.34,78112.83,0.0,1.0,0.0,0.0]
[1779002860835,48.34,78112.83,0.0,1.0,0.0,0.0]
[1779002860956,48.34,78112.83,0.0,1.0,0.0,0.0]
[1779002861058,48.34,78112.83,0.0,1.0,0.0,0.0]
[1779002861439,48.34,78111.7,0.0,1.0,0.0,0.0]
[1779002862446,48.34,78109.87,0.0,1.0,0.0,0.0]
[1779002864312,48.34,78109.87,0.0,1.0,0.0,0.0]
[1779002864460,48.34,78110.0,0.0,1.0,0.0,0.0]
[1779002872243,48.34,78110.08,0.0,1.0,0.0,0.0]
[1779002872309,48.34,78110.08,0.0,1.0,0.0,0.0]
[1779002872516,48.34,78109.82,0.0,1.0,0.0,0.0]
[1779002876544,48.34,78109.26,0.0,1.0,0.0,0.0]
[1779002877551,48.34,78109.89,0.0,1.0,0.0,0.0]
[1779002879565,48.34,78109.28,0.0,1.0,0.0,0.0]
[1779002880600,48.34,78109.28,0.0,1.0,0.0,0.0]
[1779002880701,48.34,78109.59,0.0,1.0,0.0,0.0]
[1779002881579,48.34,78109.18,0.0,1.0,0.0,0.0]
[1779002882063,48.34,78109.18,0.0,1.0,0.0,0.0]
[1779002882311,48.34,78109.18,0.0,1.0,0.0,0.0]
[1779002884600,48.34,78105.2,0.0,1.0,0.0,0.0]
[1779002885607,48.34,78101.04,0.0,1.0,0.0,0.0]
[1779002886614,48.34,78100.34,0.0,1.0,0.0,0.0]
[1779002890654,48.34,78100.7,0.0,1.0,0.0,0.0]
[1779002891661,48.34,78100.34,0.0,1.0,0.0,0.0]
[1779002896696,48.34,78100.95,0.0,1.0,0.0,0.0]
[1779002897703,48.34,78102.42,0.0,1.0,0.0,0.0]
[1779002898710,48.34,78102.06,0.0,1.0,0.0,0.0]
[1779002900311,48.34,78102.1,0.0,1.0,0.0,0.0]
[1779002906766,48.34,78099.88,0.0,1.0,0.0,0.0]
[1779002907773,48.34,78100.33,0.0,1.0,0.0,0.0]
[1779002908070,48.34,78100.33,0.0,1.0,0.0,0.0]
[1779002908313,48.34,78100.33,0.0,1.0,0.0,0.0]
[1779002911801,48.34,78099.92,0.0,1.0,0.0,0.0]
[1779002912808,48.34,78100.37,0.0,1.0,0.0,0.0]
[1779002918310,48.34,78100.47,0.0,1.0,0.0,0.0]
[1779002918410,48.34,78100.2,0.0,1.0,0.0,0.0]
[1779002923885,48.34,78099.81,0.0,1.0,0.0,0.0]
[1779002925899,48.34,78100.22,0.0,1.0,0.0,0.0]
[1779002927348,48.34,78100.22,0.0,1.0,0.0,0.0]
[1779002927562,48.34,78100.22,0.0,1.0,0.0,0.0]
[1779002927657,48.34,78099.55,0.0,1.0,0.0,0.0]
[1779002928920,48.34,78100.05,0.0,1.0,0.0,0.0]
[1779002933955,48.34,78099.88,0.0,1.0,0.0,0.0]
[1779002938990,48.34,78100.23,0.0,1.0,0.0,0.0]
[1779002940311,48.34,78100.23,0.0,1.0,0.0,0.0]
[1779002940509,48.34,78100.59,0.0,1.0,0.0,0.0]
[1779002941255,48.34,78100.59,0.0,1.0,0.0,0.0]
[1779002941311,48.34,78100.59,0.0,1.0,0.0,0.0]
[1779002943018,48.34,78101.35,0.0,1.0,0.0,0.0]
[1779002944309,48.34,78101.35,0.0,1.0,0.0,0.0]
[1779002944410,48.34,78101.33,0.0,1.0,0.0,0.0]
[1779002951074,48.34,78101.58,0.0,1.0,0.0,0.0]
[1779002955098,48.34,78101.71,0.0,1.0,0.0,0.0]
[1779002955311,48.34,78101.71,0.0,1.0,0.0,0.0]
[1779002955359,48.34,78101.71,0.0,1.0,0.0,0.0]
[1779002956200,48.34,78101.71,0.0,1.0,0.0,0.0]
[1779002956310,48.34,78101.71,0.0,1.0,0.0,0.0]
[1779002962750,48.34,78101.48,0.0,1.0,0.0,0.0]
[1779002962820,48.34,78101.48,0.0,1.0,0.0,0.0]
[1779002962151,48.34,78098.97,0.0,1.0,0.0,0.0]
[1779002963493,48.34,78095.33,0.0,1.0,0.0,0.0]
[1779002964313,48.34,78095.33,0.0,1.0,0.0,0.0]
[1779002964368,48.34,78094.61,0.0,1.0,0.0,0.0]
[1779002972221,48.34,78094.14,0.0,1.0,0.0,0.0]
[1779002974287,48.34,78093.73,0.0,1.0,0.0,0.0]
[1779002974312,48.34,78093.73,0.0,1.0,0.0,0.0]
[1779002980395,48.34,78093.75,0.0,1.0,0.0,0.0]
[1779002986319,48.34,78093.08,0.0,1.0,0.0,0.0]
[1779002987584,48.34,78093.08,0.0,1.0,0.0,0.0]
[1779002987814,48.34,78093.08,0.0,1.0,0.0,0.0]
[1779002990113,48.34,78092.45,0.0,1.0,0.0,0.0]
[1779002990314,48.34,78092.45,0.0,1.0,0.0,0.0]
[1779002995382,48.34,78092.84,0.0,1.0,0.0,0.0]
[1779002998454,48.34,78092.84,0.0,1.0,0.0,0.0]
[1779002998567,48.34,78092.84,0.0,1.0,0.0,0.0]
[1779003001890,48.34,78094.95,0.0,1.0,0.0,0.0]
[1779003002089,48.34,78094.95,0.0,1.0,0.0,0.0]
[1779003003163,48.34,78097.98,0.0,1.0,0.0,0.0]
[1779003003309,48.34,78097.98,0.0,1.0,0.0,0.0]
[1779003008473,48.34,78099.51,0.0,0.99778,0.0,0.0]
[1779003012925,48.34,78098.96,0.0,0.99556,0.0,0.0]
[1779003013066,48.34,78098.96,0.0,0.99556,0.0,0.0]
[1779003018547,48.34,78096.74,0.0,0.99111,0.0,0.0]
[1779003024590,48.34,78096.88,0.0,0.98889,0.0,0.0]
[1779003026316,48.34,78098.45,0.0,0.98667,0.0,0.0]
[1779003031639,48.34,78098.48,0.0,0.98444,0.0,0.0]
[1779003035209,48.34,78098.38,0.0,0.98222,0.0,0.0]
[1779003035461,48.34,78098.38,0.0,0.98222,0.0,0.0]
[1779003035672,48.34,78098.38,0.0,0.98222,0.0,0.0]
[1779003035913,48.34,78098.38,0.0,0.98222,0.0,0.0]
[1779003041392,48.34,78098.91,0.0,0.98,0.0,0.0]
[1779003041547,48.34,78098.91,0.0,0.98,0.0,0.0]
[1779003041604,48.34,78098.91,0.0,0.98,0.0,0.0]
[1779003046744,48.34,78104.82,0.0,0.97556,0.0,0.0]
[1779003049258,48.34,78104.82,0.0,0.97556,0.0,0.0]
[1779003049313,48.34,78104.82,0.0,0.97556,0.0,0.0]
[1779003053848,48.34,78105.37,0.0,0.97333,0.0,0.0]
[1779003054664,48.34,78107.65,0.0,0.97111,0.0,0.0]
[1779003054800,48.34,78107.65,0.0,0.97111,0.0,0.0]
[1779003058747,48.34,78105.64,0.0,0.96889,0.0,0.0]
[1779003063865,48.34,78106.04,0.0,0.96667,0.0,0.0]
[1779003068900,48.34,78106.38,0.0,0.96444,0.0,0.0]
[1779003073940,48.34,78112.8,0.0,0.96,0.0,0.0]
[1779003079069,48.34,78115.42,0.0,0.95778,0.0,0.0]
[1779003085017,48.34,78124.55,0.0,0.95333,0.0,0.0]
[1779003090052,48.34,78127.21,0.0,0.95111,0.0,0.0]
[1779003095089,48.34,78128.75,0.0,0.94889,0.0,0.0]
[1779003100123,48.34,78131.03,0.0,0.94667,0.0,0.0]
[1779003105157,48.34,78136.56,0.0,0.94222,0.0,0.0]
[1779003110192,48.34,78136.98,0.0,0.94,0.0,0.0]
[1779003115227,48.34,78137.18,0.0,0.93778,0.0,0.0]
[1779003121269,48.34,78141.67,0.0,0.93333,0.0,0.0]
[1779003126304,48.34,78142.2,0.0,0.93111,0.0,0.0]
[1779003129325,48.34,78150.58,0.0,0.92889,0.0,0.0]
[1779003134360,48.34,78151.11,0.0,0.92667,0.0,0.0]
[1779003139395,48.34,78158.75,0.0,0.92444,0.0,0.0]
[1779003144431,48.34,78158.41,0.0,0.92,0.0,0.0]
[1779003149466,48.34,78158.23,0.0,0.91778,0.0,0.0]
[1779003154501,48.34,78159.47,0.0,0.91556,0.0,0.0]
[1779003159536,48.34,78161.06,0.0,0.91333,0.0,0.0]
[1779003164572,48.34,78166.04,0.0,0.90889,0.0,0.0]
[1779003169608,48.34,78168.76,0.0,0.90667,0.0,0.0]
[1779003174643,48.34,78164.51,0.0,0.90444,0.0,0.0]
[1779003179681,48.34,78161.92,0.0,0.90222,0.0,0.0]
[1779003184716,48.34,78161.39,0.0,0.89778,0.0,0.0]
[1779003189751,48.34,78160.45,0.0,0.89556,0.0,0.0]
[1779003195793,48.34,78155.92,0.0,0.89333,0.0,0.0]
[1779003200828,48.34,78157.61,0.0,0.88889,0.0,0.0]
[1779003205866,48.34,78158.03,0.0,0.88667,0.0,0.0]
[1779003210901,48.34,78156.86,0.0,0.88444,0.0,0.0]
[1779003215936,48.34,78158.64,0.0,0.88222,0.0,0.0]
[1779003220971,48.34,78162.21,0.0,0.87778,0.0,0.0]
[1779003226006,48.34,78161.96,0.0,0.87556,0.0,0.0]
[1779003231041,48.34,78162.51,0.0,0.87333,0.0,0.0]
[1779003236076,48.34,78163.07,0.0,0.87111,0.0,0.0]
[1779003241111,48.34,78164.55,0.0,0.86667,0.0,0.0]
[1779003246205,48.34,78164.21,0.0,0.86444,0.0,0.0]
[1779003252188,48.34,78165.17,0.0,0.86,0.0,0.0]
[1779003257223,48.34,78165.24,0.0,0.85778,0.0,0.0]
[1779003262258,48.34,78165.62,0.0,0.85556,0.0,0.0]
[1779003267271,48.34,78166.38,0.0,0.85333,0.0,0.0]
[1779003272329,48.34,78165.68,0.0,0.84889,0.0,0.0]
[1779003277364,48.34,78167.94,0.0,0.84667,0.0,0.0]
[1779003282399,48.34,78168.27,0.0,0.84444,0.0,0.0]
[1779003287434,48.34,78168.12,0.0,0.84222,0.0,0.0]
[1779003292469,48.34,78168.01,0.0,0.83778,0.0,0.0]
[1779003297504,48.34,78170.4,0.0,0.83556,0.0,0.0]
[1779003302539,48.34,78170.07,0.0,0.83333,0.0,0.0]
[1779003307576,48.34,78169.71,0.0,0.83111,0.0,0.0]
[1779003312611,48.34,78161.66,0.0,0.82667,0.0,0.0]
[1779003317646,48.34,78161.63,0.0,0.82444,0.0,0.0]
[1779003323688,48.34,78161.46,0.0,0.82222,0.0,0.0]
[1779003329730,48.34,78161.48,0.0,0.81778,0.0,0.0]
[1779003334765,48.34,78161.5,0.0,0.81556,0.0,0.0]
[1779003340807,48.34,78161.95,0.0,0.81111,0.0,0.0]
[1779003346348,48.34,78162.41,0.0,0.80889,0.0,0.0]
[1779003351353,48.34,78160.93,0.0,0.80667,0.0,0.0]
[1779003356919,48.34,78161.56,0.0,0.80222,0.0,0.0]
[1779003361957,48.34,78161.39,0.0,0.8,0.0,0.0]
[1779003366992,48.34,78164.12,0.0,0.79778,0.0,0.0]
[1779003372027,48.34,78165.49,0.0,0.79556,0.0,0.0]
[1779003377062,48.34,78165.73,0.0,0.79111,0.0,0.0]
[1779003383104,48.34,78165.68,0.0,0.78889,0.0,0.0]
[1779003388390,48.34,78164.17,0.0,0.78444,0.0,0.0]
[1779003394181,48.34,78165.07,0.0,0.78222,0.0,0.0]
[1779003399216,48.34,78166.77,0.0,0.78,0.0,0.0]
[1779003404252,48.34,78166.66,0.0,0.77778,0.0,0.0]
[1779003409287,48.34,78167.72,0.0,0.77333,0.0,0.0]
[1779003414322,48.34,78167.88,0.0,0.77111,0.0,0.0]
[1779003419357,48.34,78168.21,0.0,0.76889,0.0,0.0]
[1779003424392,48.34,78170.98,0.0,0.76444,0.0,0.0]
[1779003429427,48.34,78170.61,0.0,0.76222,0.0,0.0]
[1779003434462,48.34,78172.1,0.0,0.76,0.0,0.0]
[1779003436476,48.34,78167.87,0.0,0.75778,0.0,0.0]
[1779003438514,48.34,78167.87,0.0,0.75778,0.0,0.0]
[1779003443549,48.34,78160.3,0.0,0.75556,0.0,0.0]
[1779003448584,48.34,78160.36,0.0,0.75111,0.0,0.0]
[1779003453619,48.34,78161.24,0.0,0.74889,0.0,0.0]
[1779003458654,48.34,78162.26,0.0,0.74667,0.0,0.0]
[1779003463689,48.34,78162.02,0.0,0.74444,0.0,0.0]
[1779003464696,48.34,78149.76,0.0,0.74222,0.0,0.0]
[1779003465704,48.34,78149.76,0.0,0.74222,0.0,0.0]
[1779003468725,48.34,78135.02,0.0,0.74,0.0,0.0]
[1779003473762,48.34,78135.21,0.0,0.73778,0.0,0.0]
[1779003478797,48.34,78134.95,0.0,0.73556,0.0,0.0]
[1779003483832,48.34,78134.44,0.0,0.73333,0.0,0.0]
[1779003488867,48.34,78133.18,0.0,0.72889,0.0,0.0]
[1779003493903,48.34,78133.24,0.0,0.72667,0.0,0.0]
[1779003498938,48.34,78129.94,0.0,0.72444,0.0,0.0]
[1779003503973,48.34,78123.62,0.0,0.72222,0.0,0.0]
[1779003506994,48.34,78118.03,0.0,0.72,0.0,0.0]
[1779003512535,48.34,78114.24,0.0,0.71556,0.0,0.0]
[1779003518074,48.34,78114.22,0.0,0.71333,0.0,0.0]
[1779003523546,48.34,78108.26,0.0,0.71111,0.0,0.0]
[1779003529151,48.34,78106.1,0.0,0.70667,0.0,0.0]
[1779003535194,48.34,78103.99,0.0,0.70444,0.0,0.0]
[1779003540232,48.34,78103.23,0.0,0.70222,0.0,0.0]
[1779003545267,48.34,78101.39,0.0,0.69778,0.0,0.0]
[1779003550302,48.34,78101.99,0.0,0.69556,0.0,0.0]
[1779003555337,48.34,78104.75,0.0,0.69333,0.0,0.0]
[1779003560372,48.34,78110.31,0.0,0.69111,0.0,0.0]
[1779003565407,48.34,78111.5,0.0,0.68667,0.0,0.0]
[1779003570442,48.34,78116.23,0.0,0.68444,0.0,0.0]
[1779003575480,48.34,78116.42,0.0,0.68222,0.0,0.0]
[1779003580515,48.34,78118.22,0.0,0.67778,0.0,0.0]
[1779003585550,48.34,78117.88,0.0,0.67556,0.0,0.0]
[1779003590613,48.34,78117.84,0.0,0.67333,0.0,0.0]
[1779003595620,48.34,78117.89,0.0,0.67111,0.0,0.0]
[1779003600655,48.34,78121.53,0.0,0.66667,0.0,0.0]
[1779003605691,48.34,78126.58,0.0,0.66444,0.0,0.0]
[1779003610726,48.34,78126.64,0.0,0.66222,0.0,0.0]
[1779003615761,48.34,78126.64,0.0,0.66,0.0,0.0]
[1779003621803,48.34,78127.18,0.0,0.65556,0.0,0.0]
[1779003626839,48.34,78127.06,0.0,0.65333,0.0,0.0]
[1779003631874,48.34,78126.84,0.0,0.65111,0.0,0.0]
[1779003636909,48.34,78126.89,0.0,0.64667,0.0,0.0]
[1779003641944,48.34,78127.46,0.0,0.64444,0.0,0.0]
[1779003646979,48.34,78127.46,0.0,0.64222,0.0,0.0]
[1779003651007,48.34,78128.79,0.0,0.64,0.0,0.0]
[1779003656042,48.34,78133.1,0.0,0.63778,0.0,0.0]
[1779003661077,48.34,78133.2,0.0,0.63333,0.0,0.0]
[1779003666112,48.34,78133.86,0.0,0.63111,0.0,0.0]
[1779003671147,48.34,78133.92,0.0,0.62889,0.0,0.0]
[1779003676182,48.34,78133.37,0.0,0.62667,0.0,0.0]
[1779003681217,48.34,78133.15,0.0,0.62222,0.0,0.0]
[1779003686253,48.34,78134.15,0.0,0.62,0.0,0.0]
[1779003691287,48.34,78134.21,0.0,0.61778,0.0,0.0]
[1779003696323,48.34,78134.25,0.0,0.61556,0.0,0.0]
[1779003701357,48.34,78134.28,0.0,0.61111,0.0,0.0]
[1779003704788,48.34,78134.09,0.0,0.60889,0.0,0.0]
[1779003706392,48.34,78134.09,0.0,0.60889,0.0,0.0]
[1779003711427,48.34,78134.52,0.0,0.60667,0.0,0.0]
[1779003716462,48.34,78134.52,0.0,0.60444,0.0,0.0]
[1779003721497,48.34,78131.29,0.0,0.6,0.0,0.0]
[1779003727539,48.34,78129.31,0.0,0.59778,0.0,0.0]
[1779003732574,48.34,78128.87,0.0,0.59556,0.0,0.0]
[1779003737820,48.34,78128.61,0.0,0.59111,0.0,0.0]
[1779003743825,48.34,78128.61,0.0,0.58889,0.0,0.0]
[1779003749831,48.34,78128.61,0.0,0.58444,0.0,0.0]
[1779003755737,48.34,78128.61,0.0,0.58222,0.0,0.0]
[1779003760771,48.34,78129.17,0.0,0.57778,0.0,0.0]
[1779003765846,48.34,78129.17,0.0,0.57556,0.0,0.0]
[1779003771847,48.34,78129.25,0.0,0.57333,0.0,0.0]
[1779003776882,48.34,78130.37,0.0,0.56889,0.0,0.0]
[1779003781917,48.34,78130.56,0.0,0.56667,0.0,0.0]
[1779003786953,48.34,78131.27,0.0,0.56444,0.0,0.0]
[1779003791988,48.34,78131.23,0.0,0.56222,0.0,0.0]
[1779003797023,48.34,78130.78,0.0,0.55778,0.0,0.0]
[1779003802058,48.34,78130.98,0.0,0.55556,0.0,0.0]
[1779003807093,48.34,78130.41,0.0,0.55333,0.0,0.0]
[1779003812128,48.34,78130.52,0.0,0.55111,0.0,0.0]
[1779003818172,48.34,78130.79,0.0,0.54667,0.0,0.0]
[1779003823206,48.34,78130.84,0.0,0.54444,0.0,0.0]
[1779003828241,48.34,78130.88,0.0,0.54222,0.0,0.0]
[1779003833276,48.34,78131.55,0.0,0.53778,0.0,0.0]
[1779003838311,48.34,78131.62,0.0,0.53556,0.0,0.0]
[1779003843346,48.34,78131.42,0.0,0.53333,0.0,0.0]
[1779003848381,48.34,78131.55,0.0,0.53111,0.0,0.0]
[1779003853416,48.34,78131.54,0.0,0.52667,0.0,0.0]
[1779003858451,48.34,78131.4,0.0,0.52444,0.0,0.0]
[1779003863486,48.34,78131.41,0.0,0.52222,0.0,0.0]
[1779003868521,48.34,78131.23,0.0,0.52,0.0,0.0]
[1779003873556,48.34,78131.45,0.0,0.51556,0.0,0.0]
[1779003879598,48.34,78131.58,0.0,0.51333,0.0,0.0]
[1779003884633,48.34,78131.59,0.0,0.51111,0.0,0.0]
[1779003889668,48.34,78131.79,0.0,0.50667,0.0,0.0]
[1779003894703,48.34,78131.87,0.0,0.50444,0.0,0.0]
[1779003899738,48.34,78132.05,0.0,0.50222,0.0,0.0]
[1779003904773,48.34,78132.05,0.0,0.5,0.0,0.0]
[1779003909808,48.34,78132.62,0.0,0.49556,0.0,0.0]
[1779003914844,48.34,78132.53,0.0,0.49333,0.0,0.0]
[1779003919878,48.34,78132.62,0.0,0.49111,0.0,0.0]
[1779003924913,48.34,78132.58,0.0,0.48667,0.0,0.0]
[1779003929948,48.34,78132.56,0.0,0.48444,0.0,0.0]
[1779003934983,48.34,78132.58,0.0,0.48222,0.0,0.0]
[1779003940019,48.34,78132.55,0.0,0.48,0.0,0.0]
[1779003945054,48.34,78132.56,0.0,0.47556,0.0,0.0]
[1779003950091,48.34,78132.56,0.0,0.47333,0.0,0.0]
[1779003955126,48.34,78132.36,0.0,0.47111,0.0,0.0]
[1779003960161,48.34,78132.79,0.0,0.46889,0.0,0.0]
[1779003965196,48.34,78136.95,0.0,0.46444,0.0,0.0]
[1779003970231,48.34,78137.36,0.0,0.46222,0.0,0.0]
[1779003976273,48.34,78139.55,0.0,0.46,0.0,0.0]
[1779003981309,48.34,78139.45,0.0,0.45556,0.0,0.0]
[1779003986344,48.34,78139.34,0.0,0.45333,0.0,0.0]
[1779003991379,48.34,78140.74,0.0,0.45111,0.0,0.0]
[1779003997421,48.34,78138.83,0.0,0.44667,0.0,0.0]
[1779004002456,48.34,78136.85,0.0,0.44444,0.0,0.0]
[1779004007491,48.34,78136.88,0.0,0.44222,0.0,0.0]
[1779004012526,48.34,78136.78,0.0,0.44,0.0,0.0]
[1779004017562,48.34,78136.23,0.0,0.43556,0.0,0.0]
[1779004022597,48.34,78136.11,0.0,0.43333,0.0,0.0]
[1779004027632,48.34,78136.13,0.0,0.43111,0.0,0.0]
[1779004032829,48.34,78135.95,0.0,0.42889,0.0,0.0]
[1779004032928,48.34,78135.95,0.0,0.42889,0.0,0.0]
[1779004038709,48.34,78135.79,0.0,0.42444,0.0,0.0]
[1779004044751,48.34,78135.94,0.0,0.42,0.0,0.0]
[1779004050132,48.34,78136.01,0.0,0.41778,0.0,0.0]
[1779004051800,48.34,78136.01,0.0,0.41778,0.0,0.0]
[1779004052807,48.34,78136.3,0.0,0.41556,0.0,0.0]
[1779004057842,48.34,78136.32,0.0,0.41333,0.0,0.0]
[1779004060866,48.34,78136.5,0.0,0.41111,0.0,0.0]
[1779004065901,48.34,78136.47,0.0,0.40889,0.0,0.0]
[1779004068922,48.34,78136.74,0.0,0.40667,0.0,0.0]
[1779004073957,48.34,78136.71,0.0,0.40444,0.0,0.0]
[1779004078992,48.34,78136.67,0.0,0.40222,0.0,0.0]
[1779004085035,48.34,78136.65,0.0,0.39778,0.0,0.0]
[1779004088165,48.34,78136.36,0.0,0.39556,0.0,0.0]
[1779004092084,48.34,78136.57,0.0,0.39333,0.0,0.0]
[1779004096112,48.34,78137.05,0.0,0.39111,0.0,0.0]
[1779004100140,48.34,78136.77,0.0,0.38889,0.0,0.0]
[1779004105175,48.34,78136.89,0.0,0.38667,0.0,0.0]
[1779004110210,48.34,78137.02,0.0,0.38444,0.0,0.0]
[1779004111217,48.34,78137.02,0.0,0.38444,0.0,0.0]
[1779004116252,48.34,78136.8,0.0,0.38,0.0,0.0]
[1779004121287,48.34,78136.76,0.0,0.37778,0.0,0.0]
[1779004126322,48.34,78136.46,0.0,0.37556,0.0,0.0]
[1779004131357,48.34,78136.54,0.0,0.37333,0.0,0.0]
[1779004136392,48.34,78136.64,0.0,0.36889,0.0,0.0]
[1779004142434,48.34,78136.65,0.0,0.36667,0.0,0.0]
[1779004147469,48.34,78136.65,0.0,0.36444,0.0,0.0]
[1779004152504,48.34,78137.34,0.0,0.36,0.0,0.0]
[1779004158234,48.34,78137.33,0.0,0.35778,0.0,0.0]
[1779004163582,48.34,78137.25,0.0,0.35556,0.0,0.0]
[1779004168617,48.34,78137.72,0.0,0.35111,0.0,0.0]
[1779004174659,48.34,78137.72,0.0,0.34889,0.0,0.0]
[1779004179695,48.34,78137.7,0.0,0.34667,0.0,0.0]
[1779004184733,48.34,78139.01,0.0,0.34222,0.0,0.0]
[1779004189768,48.34,78138.94,0.0,0.34,0.0,0.0]
[1779004195810,48.34,78138.82,0.0,0.33778,0.0,0.0]
[1779004200846,48.34,78138.47,0.0,0.33333,0.0,0.0]
[1779004205881,48.34,78136.09,0.0,0.33111,0.0,0.0]
[1779004210916,48.34,78135.84,0.0,0.32889,0.0,0.0]
[1779004215952,48.34,78135.79,0.0,0.32667,0.0,0.0]
[1779004220987,48.34,78134.64,0.0,0.32222,0.0,0.0]
[1779004226022,48.34,78134.6,0.0,0.32,0.0,0.0]
[1779004231057,48.34,78137.05,0.0,0.31778,0.0,0.0]
[1779004236316,48.34,78136.93,0.0,0.31333,0.0,0.0]
[1779004242134,48.34,78136.94,0.0,0.31111,0.0,0.0]
[1779004247173,48.34,78137.03,0.0,0.30889,0.0,0.0]
[1779004252332,48.34,78137.09,0.0,0.30444,0.0,0.0]
[1779004258251,48.34,78137.05,0.0,0.30222,0.0,0.0]
[1779004263343,48.34,78137.03,0.0,0.3,0.0,0.0]
[1779004269328,48.34,78136.78,0.0,0.29556,0.0,0.0]
[1779004274363,48.34,78137.05,0.0,0.29333,0.0,0.0]
[1779004279398,48.34,78138.86,0.0,0.29111,0.0,0.0]
[1779004285440,48.34,78139.19,0.0,0.28667,0.0,0.0]
[1779004291372,48.34,78139.1,0.0,0.28444,0.0,0.0]
[1779004296518,48.34,78139.05,0.0,0.28,0.0,0.0]
[1779004302560,48.34,78137.47,0.0,0.27778,0.0,0.0]
[1779004307597,48.34,78137.31,0.0,0.27556,0.0,0.0]
[1779004312630,48.34,78135.95,0.0,0.27111,0.0,0.0]
[1779004317665,48.34,78136.06,0.0,0.26889,0.0,0.0]
[1779004323708,48.34,78135.79,0.0,0.26667,0.0,0.0]
[1779004328743,48.34,78135.82,0.0,0.26222,0.0,0.0]
[1779004334415,48.34,78135.77,0.0,0.26,0.0,0.0]
[1779004339820,48.34,78135.8,0.0,0.25778,0.0,0.0]
[1779004344855,48.34,78135.36,0.0,0.25333,0.0,0.0]
[1779004349890,48.34,78134.65,0.0,0.25111,0.0,0.0]
[1779004354925,48.34,78134.65,0.0,0.24889,0.0,0.0]
[1779004359960,48.34,78134.82,0.0,0.24667,0.0,0.0]
[1779004365446,48.34,78134.68,0.0,0.24222,0.0,0.0]
[1779004371037,48.34,78134.75,0.0,0.24,0.0,0.0]
[1779004376072,48.34,78134.66,0.0,0.23778,0.0,0.0]
[1779004381425,48.34,78134.77,0.0,0.23333,0.0,0.0]
[1779004386467,48.34,78134.77,0.0,0.23111,0.0,0.0]
[1779004390170,48.34,78134.77,0.0,0.22889,0.0,0.0]
[1779004395205,48.34,78138.04,0.0,0.22667,0.0,0.0]
[1779004400240,48.34,78139.05,0.0,0.22444,0.0,0.0]
[1779004405275,48.34,78139.08,0.0,0.22,0.0,0.0]
[1779004410310,48.34,78138.84,0.0,0.21778,0.0,0.0]
[1779004415345,48.34,78138.89,0.0,0.21556,0.0,0.0]
[1779004418282,48.34,78138.91,0.0,0.21333,0.0,0.0]
[1779004421387,48.34,78140.19,0.0,0.21111,0.0,0.0]
[1779004426509,48.34,78141.1,0.0,0.20889,0.0,0.0]
[1779004432464,48.34,78141.04,0.0,0.20444,0.0,0.0]
[1779004437521,48.34,78141.11,0.0,0.20222,0.0,0.0]
[1779004442525,48.34,78141.14,0.0,0.2,0.0,0.0]
[1779004447574,48.34,78141.13,0.0,0.19778,0.0,0.0]
[1779004452609,48.34,78140.98,0.0,0.19333,0.0,0.0]
[1779004457644,48.34,78140.9,0.0,0.19111,0.0,0.0]
[1779004463542,48.34,78140.9,0.0,0.18889,0.0,0.0]
[1779004468556,48.34,78140.93,0.0,0.18444,0.0,0.0]
[1779004473560,48.34,78140.93,0.0,0.18222,0.0,0.0]
[1779004478793,48.34,78140.93,0.0,0.18,0.0,0.0]
[1779004484571,48.34,78140.94,0.0,0.17556,0.0,0.0]
[1779004490877,48.34,78140.94,0.0,0.17333,0.0,0.0]
[1779004495912,48.34,78141.15,0.0,0.17111,0.0,0.0]
[1779004500587,48.34,78141.13,0.0,0.16667,0.0,0.0]
[1779004505982,48.34,78141.05,0.0,0.16444,0.0,0.0]
[1779004511017,48.34,78141.23,0.0,0.16222,0.0,0.0]
[1779004516052,48.34,78141.21,0.0,0.16,0.0,0.0]
[1779004521087,48.34,78141.3,0.0,0.15556,0.0,0.0]
[1779004528136,48.34,78141.53,0.0,0.15333,0.0,0.0]
[1779004535185,48.34,78141.66,0.0,0.14889,0.0,0.0]
[1779004540220,48.34,78141.69,0.0,0.14667,0.0,0.0]
[1779004545255,48.34,78142.11,0.0,0.14222,0.0,0.0]
[1779004550290,48.34,78142.51,0.0,0.14,0.0,0.0]
[1779004555325,48.34,78140.59,0.0,0.13778,0.0,0.0]
[1779004560360,48.34,78140.22,0.0,0.13556,0.0,0.0]
[1779004565395,48.34,78139.79,0.0,0.13111,0.0,0.0]
[1779004572446,48.34,78139.26,0.0,0.12889,0.0,0.0]
[1779004578488,48.34,78139.27,0.0,0.12444,0.0,0.0]
[1779004584530,48.34,78139.27,0.0,0.12222,0.0,0.0]
[1779004590572,48.34,78139.27,0.0,0.11778,0.0,0.0]
[1779004595607,48.34,78139.23,0.0,0.11556,0.0,0.0]
[1779004600642,48.34,78138.7,0.0,0.11111,0.0,0.0]
[1779004605677,48.34,78138.72,0.0,0.10889,0.0,0.0]
[1779004611719,48.34,78138.7,0.0,0.10667,0.0,0.0]
[1779004621789,48.34,78138.66,0.0,0.1,0.0,0.0]
[1779004626824,48.34,78138.66,0.0,0.09778,0.0,0.0]
[1779004631859,48.34,78138.66,0.0,0.09556,0.0,0.0]
[1779004637901,48.34,78138.66,0.0,0.09111,0.0,0.0]
[1779004642936,48.34,78138.68,0.0,0.08889,0.0,0.0]
[1779004647971,48.34,78138.68,0.0,0.08667,0.0,0.0]
[1779004659048,48.34,78138.77,0.0,0.08,0.0,0.0]
[1779004664083,48.34,78138.76,0.0,0.07778,0.0,0.0]
[1779004669118,48.34,78138.79,0.0,0.07333,0.0,0.0]
[1779004674153,48.34,78138.82,0.0,0.07111,0.0,0.0]
[1779004679188,48.34,78138.8,0.0,0.06889,0.0,0.0]
[1779004685230,48.34,78138.81,0.0,0.06444,0.0,0.0]
[1779004691272,48.34,78138.82,0.0,0.06222,0.0,0.0]
[1779004696307,48.34,78138.83,0.0,0.06,0.0,0.0]
[1779004701342,48.34,78138.88,0.0,0.05556,0.0,0.0]
[1779004706377,48.34,78138.88,0.0,0.05333,0.0,0.0]
[1779004711412,48.34,78138.92,0.0,0.05111,0.0,0.0]
[1779004716447,48.34,78138.93,0.0,0.04889,0.0,0.0]
[1779004721482,48.34,78139.03,0.0,0.04444,0.0,0.0]
[1779004727524,48.34,78139.05,0.0,0.04222,0.0,0.0]
[1779004732559,48.34,78139.06,0.0,0.04,0.0,0.0]
[1779004739608,48.34,78139.05,0.0,0.03556,0.0,0.0]
[1779004744652,48.34,78139.03,0.0,0.03333,0.0,0.0]
[1779004749687,48.34,78139.0,0.0,0.02889,0.0,0.0]
[1779004751583,48.34,78139.0,0.0,0.02889,0.0,0.0]
[1779004751702,48.34,78139.0,0.0,0.02889,0.0,0.0]
[1779004752245,48.34,78139.0,0.0,0.02889,0.0,0.0]
[1779004752246,48.34,78139.0,0.0,0.02889,0.0,0.0]
[1779004752574,48.34,78139.0,0.0,0.02889,0.0,0.0]
[1779004753275,48.34,78139.0,0.0,0.02889,0.0,0.0]
[1779004753333,48.34,78138.99,0.0,0.02667,0.0,0.0]
[1779004758752,48.34,78138.99,0.0,0.02444,0.0,0.0]
[1779004761453,48.34,78138.99,0.0,0.02444,0.0,0.0]
[1779004761546,48.34,78139.14,0.0,0.02222,0.0,0.0]
[1779004762326,48.34,78139.14,0.0,0.02222,0.0,0.0]
[1779004762444,48.34,78139.14,0.0,0.02222,0.0,0.0]
[1779004762662,48.34,78139.14,0.0,0.02222,0.0,0.0]
[1779004762780,48.34,78139.14,0.0,0.02222,0.0,0.0]
[1779004767815,48.34,78139.15,0.0,0.02,0.0,0.0]
[1779004772850,48.34,78139.18,0.0,0.0,0.0,0.0]
[1779004777885,48.34,78139.18,0.0,0.0,0.0,0.0]
[1779004782920,48.34,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004794139,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004794436,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004795128,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004795463,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004795465,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004799006,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004799032,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004801449,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,48.34,78139.19,0.0,0.0,0.0,0.0]